{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195881,"rows_kept":195881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844819194,205.21,78031.85,0.0,-0.40896,2e-05,31.73626]
[1776844821894,205.21,78036.81,0.0,-0.40884,2e-05,31.73611]
[1776844826932,205.21,78047.01,0.0,-0.40861,2e-05,31.7358]
[1776844831972,205.21,78048.24,0.0,-0.40858,2e-05,31.733]
[1776844833987,205.21,78062.31,0.0,-0.40825,2e-05,31.73255]
[1776844839024,205.21,78066.76,0.0,-0.40815,2e-05,31.7324]
[1776844844059,205.21,78058.23,0.0,-0.40835,2e-05,31.73268]
[1776844845067,205.21,78042.18,0.0,-0.40872,2e-05,31.73318]
[1776844850101,205.21,78043.81,0.0,-0.40868,2e-05,31.73313]
[1776844854407,45.0,78018.96,0.0,-0.2809,9e-05,27.53388]
[1776844858411,45.0,78032.43,0.0,-0.27967,9e-05,27.48002]
[1776844986541,44.9,78105.91,0.0,-0.27253,9e-05,27.15431]
[1776844991546,44.68,78103.47,0.0,-0.27186,9e-05,27.12024]
[1776844992794,44.64,78103.61,0.0,-0.27169,9e-05,27.11174]
[1776844993548,44.61,78107.79,0.0,-0.27116,9e-05,27.08684]
[1776844994450,44.61,78107.79,0.0,-0.27116,9e-05,27.08684]
[1776844994480,44.58,78107.79,0.0,-0.27102,9e-05,27.07989]
[1776844995584,44.54,78107.73,0.0,-0.27089,9e-05,27.07319]
[1776844996551,44.51,78107.77,0.0,-0.27075,9e-05,27.06634]
[1776844996636,44.51,78107.77,0.0,-0.27075,9e-05,27.06634]
[1776844997552,44.48,78105.93,0.0,-0.27079,9e-05,27.06753]
[1776845002557,44.34,78104.26,0.0,-0.27036,9e-05,27.04542]
[1776845007562,44.22,78090.85,0.0,-0.27109,9e-05,27.07729]
[1776845008563,44.2,78079.72,0.0,-0.272,9e-05,27.11891]
[1776845013568,44.08,78074.05,0.0,-0.27202,9e-05,27.11563]
[1776845017572,44.0,78063.82,0.0,-0.27262,9e-05,27.14147]
[1776845022577,43.91,78057.77,0.0,-0.27278,9e-05,27.14746]
[1776845026581,43.84,78044.86,0.0,-0.2737,9e-05,27.18803]
[1776845031587,43.75,78035.99,0.0,-0.27416,9e-05,27.20769]
[1776845036592,43.68,78029.34,0.0,-0.27446,9e-05,27.22023]
[1776845041597,43.61,78021.68,0.0,-0.27489,9e-05,27.23855]
[1776845046602,43.55,78019.08,0.0,-0.27488,9e-05,27.23696]
[1776845052527,43.49,78018.14,0.0,-0.27471,9e-05,27.22842]
[1776845057561,43.48,78017.93,0.0,-0.27471,9e-05,27.22846]
[1776845060260,43.48,78014.32,0.0,-0.27503,9e-05,27.24268]
[1776845060455,43.48,78014.32,0.0,-0.27503,9e-05,27.24268]
[1776845060582,43.47,78014.32,0.0,-0.27499,9e-05,27.24068]
[1776845060918,43.47,78014.32,0.0,-0.27499,9e-05,27.24068]
[1776845061117,43.47,78014.32,0.0,-0.27499,9e-05,27.24068]
[1776845061591,43.46,78014.32,0.0,-0.27495,9e-05,27.23887]
[1776845061801,43.46,78014.32,0.0,-0.27495,9e-05,27.23887]
[1776845062596,43.45,78014.32,0.0,-0.27492,9e-05,27.23711]
[1776845065617,43.44,78027.25,0.0,-0.27363,9e-05,27.17856]
[1776845068688,43.42,78025.46,0.0,-0.27373,9e-05,27.18303]
[1776845068772,43.42,78025.46,0.0,-0.27373,9e-05,27.18303]
[1776845068789,43.42,78025.46,0.0,-0.27371,9e-05,27.18205]
[1776845074630,43.4,78024.74,0.0,-0.27368,9e-05,27.17783]
[1776845077935,43.38,78023.62,0.0,-0.27374,9e-05,27.18027]
[1776845078035,43.38,78023.62,0.0,-0.27372,9e-05,27.17951]
[1776845080972,43.37,78019.13,0.0,-0.27411,9e-05,27.19701]
[1776845081074,43.37,78019.13,0.0,-0.27409,9e-05,27.19618]
[1776845081850,43.37,78019.13,0.0,-0.27409,9e-05,27.19618]
[1776845081947,43.36,78019.13,0.0,-0.27408,9e-05,27.19533]
[1776845086479,43.35,78016.6,0.0,-0.27426,9e-05,27.20364]
[1776845086580,43.35,78016.6,0.0,-0.27425,9e-05,27.20307]
[1776845087643,43.35,78026.46,0.0,-0.27332,9e-05,27.16061]
[1776845092648,43.34,78028.4,0.0,-0.27311,9e-05,27.15124]
[1776845097653,43.34,78025.54,0.0,-0.27335,9e-05,27.16202]
[1776845102658,43.33,78021.89,0.0,-0.27366,9e-05,27.17603]
[1776845107663,43.32,78022.73,0.0,-0.27355,9e-05,27.17061]
[1776845109497,43.32,78023.23,0.0,-0.27349,9e-05,27.16821]
[1776845109498,43.32,78023.23,0.0,-0.27349,9e-05,27.16821]
[1776845109598,43.32,78023.23,0.0,-0.27349,9e-05,27.16798]
[1776845110704,43.32,78023.69,0.0,-0.27344,9e-05,27.1658]
[1776845110857,43.32,78023.69,0.0,-0.27344,9e-05,27.1658]
[1776845111667,43.32,78023.67,0.0,-0.27344,9e-05,27.1657]
[1776845112668,43.32,78039.37,0.0,-0.27197,9e-05,27.09881]
[1776845113060,43.32,78039.37,0.0,-0.27197,9e-05,27.09881]
[1776845113077,43.32,78039.37,0.0,-0.27197,9e-05,27.09881]
[1776845113157,43.32,78039.37,0.0,-0.27199,9e-05,27.09962]
[1776845114670,43.33,78053.91,0.0,-0.27065,9e-05,27.03796]
[1776845119675,43.35,78058.16,0.0,-0.27036,9e-05,27.02485]
[1776845124681,43.37,78064.96,0.0,-0.26982,9e-05,27.00052]
[1776845125371,43.37,78064.96,0.0,-0.26982,9e-05,27.00052]
[1776845125442,43.38,78064.96,0.0,-0.26985,9e-05,27.00183]
[1776845130688,43.41,78071.01,0.0,-0.2694,9e-05,26.98126]
[1776845135694,43.43,78072.26,0.0,-0.26936,9e-05,26.97763]
[1776845140613,43.45,78074.13,0.0,-0.26926,9e-05,26.97322]
[1776845140671,43.45,78074.13,0.0,-0.26929,9e-05,26.97437]
[1776845141700,43.46,78090.07,0.0,-0.26784,9e-05,26.90677]
[1776845142597,43.46,78090.07,0.0,-0.26784,9e-05,26.90677]
[1776845142672,43.46,78090.07,0.0,-0.26784,9e-05,26.90677]
[1776845142699,43.47,78090.07,0.0,-0.26787,9e-05,26.90835]
[1776845144381,43.47,78092.31,0.0,-0.26769,9e-05,26.90009]
[1776845144895,43.48,78092.31,0.0,-0.26772,9e-05,26.90156]
[1776845144899,43.48,78092.31,0.0,-0.26772,9e-05,26.90156]
[1776845145704,43.49,78089.79,0.0,-0.26798,9e-05,26.91383]
[1776845146261,43.49,78089.79,0.0,-0.26798,9e-05,26.91383]
[1776845146283,43.49,78089.79,0.0,-0.26799,9e-05,26.9146]
[1776845147706,43.49,78077.07,0.0,-0.26919,9e-05,26.97035]
[1776845152711,43.51,78081.55,0.0,-0.26883,9e-05,26.95418]
[1776845155954,43.52,78081.62,0.0,-0.26887,9e-05,26.95588]
[1776845156715,43.52,78080.4,0.0,-0.26899,9e-05,26.96167]
[1776845156890,43.52,78080.4,0.0,-0.26899,9e-05,26.96167]
[1776845157716,43.52,78080.79,0.0,-0.26897,9e-05,26.96052]
[1776845162720,43.53,78081.87,0.0,-0.26891,9e-05,26.95819]
[1776845168664,43.54,78082.13,0.0,-0.26893,9e-05,26.95912]
[1776845168723,43.54,78082.13,0.0,-0.26893,9e-05,26.95912]
[1776845168738,43.54,78082.13,0.0,-0.26893,9e-05,26.95936]
[1776845168833,43.54,78082.13,0.0,-0.26893,9e-05,26.95936]
[1776845170349,43.54,78077.79,0.0,-0.26934,9e-05,26.97829]
[1776845170450,43.54,78077.79,0.0,-0.26934,9e-05,26.9781]
[1776845171177,43.54,78077.79,0.0,-0.26934,9e-05,26.9781]
[1776845171251,43.54,78077.79,0.0,-0.26934,9e-05,26.9781]
[1776845171777,43.54,78062.38,0.0,-0.27076,9e-05,27.04398]
[1776845172160,43.54,78062.38,0.0,-0.27076,9e-05,27.04398]
[1776845172403,43.54,78062.38,0.0,-0.27076,9e-05,27.04398]
[1776845172425,43.54,78062.38,0.0,-0.27076,9e-05,27.04398]
[1776845172575,43.54,78062.38,0.0,-0.27076,9e-05,27.04398]
[1776845172592,43.54,78062.38,0.0,-0.27075,9e-05,27.04339]
[1776845174299,43.53,78053.75,0.0,-0.27153,9e-05,27.0796]
[1776845174363,43.53,78053.75,0.0,-0.27153,9e-05,27.0796]
[1776845174463,43.53,78053.75,0.0,-0.27152,9e-05,27.0788]
[1776845179785,43.51,78047.8,0.0,-0.27198,9e-05,27.09975]
[1776845184790,43.49,78046.24,0.0,-0.27205,9e-05,27.10246]
[1776845189795,43.47,78044.97,0.0,-0.2721,9e-05,27.10444]
[1776845194800,43.46,78042.86,0.0,-0.27221,9e-05,27.10689]
[1776845199805,43.44,78041.24,0.0,-0.2723,9e-05,27.1107]
[1776845204810,43.43,78039.66,0.0,-0.27239,9e-05,27.11463]
[1776845209266,43.42,78038.61,0.0,-0.27244,9e-05,27.11705]
[1776845209313,43.42,78038.61,0.0,-0.27244,9e-05,27.11705]
[1776845209816,43.42,78038.46,0.0,-0.27245,9e-05,27.11722]
[1776845210668,43.42,78038.46,0.0,-0.27245,9e-05,27.11722]
[1776845210675,43.42,78038.46,0.0,-0.27245,9e-05,27.11722]
[1776845210769,43.41,78038.46,0.0,-0.27244,9e-05,27.11676]
[1776845211762,43.41,78038.46,0.0,-0.27244,9e-05,27.11676]
[1776845211818,43.41,78045.64,0.0,-0.27176,9e-05,27.08577]
[1776845216823,43.41,78043.69,0.0,-0.27192,9e-05,27.09289]
[1776845219474,43.41,78045.18,0.0,-0.27177,9e-05,27.08615]
[1776845219513,43.41,78045.18,0.0,-0.27177,9e-05,27.08615]
[1776845219826,43.41,78048.61,0.0,-0.27145,9e-05,27.07143]
[1776845225738,43.41,78050.92,0.0,-0.27125,9e-05,27.06215]
[1776845230774,43.41,78048.43,0.0,-0.27149,9e-05,27.07306]
[1776845235809,43.41,78048.12,0.0,-0.27151,9e-05,27.07426]
[1776845240848,43.41,78052.36,0.0,-0.27113,9e-05,27.05642]
[1776845245859,43.42,78057.87,0.0,-0.27064,9e-05,27.03416]
[1776845250864,43.42,78056.17,0.0,-0.27083,9e-05,27.04283]
[1776845253867,43.42,78045.77,0.0,-0.27177,9e-05,27.08387]
[1776845258872,43.42,78053.5,0.0,-0.27105,9e-05,27.05083]
[1776845264614,43.42,78049.72,0.0,-0.2714,9e-05,27.06707]
[1776845267673,43.42,78053.85,0.0,-0.27102,9e-05,27.04951]
[1776845267719,43.42,78053.85,0.0,-0.27102,9e-05,27.04951]
[1776845267774,43.42,78053.85,0.0,-0.27102,9e-05,27.0496]
[1776845272886,43.42,78051.0,0.0,-0.27129,9e-05,27.06198]
[1776845277891,43.42,78050.53,0.0,-0.27133,9e-05,27.06372]
[1776845282896,43.42,78050.75,0.0,-0.27131,9e-05,27.06271]
[1776845287901,43.42,78049.53,0.0,-0.27142,9e-05,27.06756]
[1776845289903,43.42,78062.88,0.0,-0.27018,9e-05,27.01079]
[1776845295909,43.45,78072.43,0.0,-0.26938,9e-05,26.97399]
[1776845299267,43.46,78076.56,0.0,-0.26905,9e-05,26.9585]
[1776845299356,43.46,78076.56,0.0,-0.26905,9e-05,26.9585]
[1776845299443,43.46,78076.56,0.0,-0.26906,9e-05,26.9593]
[1776845301915,43.47,78086.68,0.0,-0.26817,9e-05,26.91759]
[1776845306920,43.5,78089.7,0.0,-0.268,9e-05,26.91015]
[1776845311925,43.52,78091.36,0.0,-0.26793,9e-05,26.90489]
[1776845313942,43.53,78090.86,0.0,-0.26801,9e-05,26.90886]
[1776845314062,43.53,78090.86,0.0,-0.26801,9e-05,26.90886]
[1776845314928,43.53,78091.2,0.0,-0.268,9e-05,26.90827]
[1776845315521,43.53,78091.2,0.0,-0.268,9e-05,26.90827]
[1776845315584,43.53,78091.2,0.0,-0.26801,9e-05,26.90899]
[1776845320934,43.55,78088.79,0.0,-0.26829,9e-05,26.92214]
[1776845325003,43.56,78090.71,0.0,-0.26815,9e-05,26.91603]
[1776845325337,43.56,78090.71,0.0,-0.26815,9e-05,26.91603]
[1776845325439,43.56,78090.71,0.0,-0.26817,9e-05,26.91664]
[1776845326621,43.56,78090.71,0.0,-0.26817,9e-05,26.91664]
[1776845326623,43.56,78090.71,0.0,-0.26817,9e-05,26.91664]
[1776845326714,43.56,78090.71,0.0,-0.26818,9e-05,26.91726]
[1776845327723,43.56,78090.71,0.0,-0.26818,9e-05,26.91726]
[1776845327898,43.56,78090.71,0.0,-0.26818,9e-05,26.91726]
[1776845327922,43.56,78090.71,0.0,-0.26818,9e-05,26.91726]
[1776845327942,43.57,78097.73,0.0,-0.26755,9e-05,26.88766]
[1776845329844,43.57,78099.67,0.0,-0.26738,9e-05,26.88015]
[1776845329942,43.57,78099.67,0.0,-0.2674,9e-05,26.88104]
[1776845330700,43.57,78099.67,0.0,-0.2674,9e-05,26.88104]
[1776845331881,43.58,78099.67,0.0,-0.26742,9e-05,26.88191]
[1776845331946,43.58,78100.97,0.0,-0.26732,9e-05,26.87709]
[1776845336951,43.6,78106.12,0.0,-0.26692,9e-05,26.85878]
[1776845341957,43.62,78099.1,0.0,-0.26763,9e-05,26.89239]
[1776845346962,43.62,78097.45,0.0,-0.26782,9e-05,26.90133]
[1776845348864,43.62,78098.48,0.0,-0.26773,9e-05,26.89722]
[1776845348914,43.63,78098.48,0.0,-0.26774,9e-05,26.89761]
[1776845350078,43.63,78100.89,0.0,-0.26753,9e-05,26.88798]
[1776845350091,43.63,78100.89,0.0,-0.26753,9e-05,26.88798]
[1776845350910,43.63,78100.89,0.0,-0.26753,9e-05,26.88798]
[1776845350924,43.63,78100.89,0.0,-0.26753,9e-05,26.88798]
[1776845350610,43.63,78100.89,0.0,-0.26753,9e-05,26.88798]
[1776845352968,43.64,78113.91,0.0,-0.26636,9e-05,26.83318]
[1776845356130,43.65,78112.32,0.0,-0.26656,9e-05,26.8426]
[1776845356972,43.65,78112.63,0.0,-0.26655,9e-05,26.84199]
[1776845357853,43.65,78112.63,0.0,-0.26655,9e-05,26.84199]
[1776845357916,43.66,78112.63,0.0,-0.26656,9e-05,26.84273]
[1776845362978,43.67,78109.63,0.0,-0.26689,9e-05,26.85862]
[1776845365461,43.67,78108.05,0.0,-0.26705,9e-05,26.86626]
[1776845365607,43.67,78108.05,0.0,-0.26705,9e-05,26.86626]
[1776845365671,43.67,78108.05,0.0,-0.26705,9e-05,26.86626]
[1776845365708,43.67,78108.05,0.0,-0.26706,9e-05,26.86658]
[1776845367035,43.68,78106.8,0.0,-0.26718,9e-05,26.87226]
[1776845367070,43.68,78106.8,0.0,-0.26718,9e-05,26.87226]
[1776845367983,43.68,78106.81,0.0,-0.26719,9e-05,26.87253]
[1776845368211,43.68,78106.81,0.0,-0.26719,9e-05,26.87253]
[1776845368274,43.68,78106.81,0.0,-0.26719,9e-05,26.87253]
[1776845368984,43.68,78105.98,0.0,-0.26727,9e-05,26.87634]
[1776845369471,43.68,78105.98,0.0,-0.26727,9e-05,26.87634]
[1776845369495,43.68,78105.98,0.0,-0.26727,9e-05,26.87634]
[1776845369593,43.68,78105.98,0.0,-0.26727,9e-05,26.87654]
[1776845370626,43.68,78105.98,0.0,-0.26727,9e-05,26.87654]
[1776845370650,43.68,78105.98,0.0,-0.26727,9e-05,26.87654]
[1776845370661,43.68,78105.98,0.0,-0.26727,9e-05,26.87673]
[1776845371780,43.68,78105.98,0.0,-0.26727,9e-05,26.87673]
[1776845371818,43.68,78105.98,0.0,-0.26727,9e-05,26.87673]
[1776845371919,43.68,78105.98,0.0,-0.26726,9e-05,26.87373]
[1776845373041,43.68,78105.98,0.0,-0.26726,9e-05,26.87373]
[1776845373136,43.68,78105.98,0.0,-0.26726,9e-05,26.87373]
[1776845373989,43.68,78105.37,0.0,-0.26732,9e-05,26.87672]
[1776845374258,43.68,78105.37,0.0,-0.26732,9e-05,26.87672]
[1776845374295,43.68,78105.37,0.0,-0.26732,9e-05,26.87672]
[1776845374990,43.68,78105.36,0.0,-0.26733,9e-05,26.87694]
[1776845375539,43.68,78105.36,0.0,-0.26733,9e-05,26.87694]
[1776845375593,43.68,78105.36,0.0,-0.26733,9e-05,26.87694]
[1776845375991,43.68,78104.66,0.0,-0.2674,9e-05,26.88011]
[1776845376803,43.68,78104.66,0.0,-0.2674,9e-05,26.88011]
[1776845376865,43.68,78104.66,0.0,-0.2674,9e-05,26.88011]
[1776845376895,43.68,78104.66,0.0,-0.2674,9e-05,26.88025]
[1776845377997,43.68,78103.68,0.0,-0.26749,9e-05,26.88458]
[1776845378028,43.68,78103.68,0.0,-0.26749,9e-05,26.88458]
[1776845378994,43.68,78103.37,0.0,-0.26752,9e-05,26.886]
[1776845379110,43.68,78103.37,0.0,-0.26752,9e-05,26.886]
[1776845379168,43.68,78103.37,0.0,-0.26752,9e-05,26.886]
[1776845379995,43.68,78103.37,0.0,-0.26752,9e-05,26.88606]
[1776845380306,43.68,78103.37,0.0,-0.26752,9e-05,26.88606]
[1776845380353,43.68,78103.37,0.0,-0.26752,9e-05,26.88606]
[1776845380996,43.69,78102.7,0.0,-0.26758,9e-05,26.88901]
[1776845381441,43.69,78102.7,0.0,-0.26758,9e-05,26.88901]
[1776845381500,43.69,78102.7,0.0,-0.26758,9e-05,26.88901]
[1776845381586,43.69,78102.7,0.0,-0.26758,9e-05,26.88901]
[1776845381714,43.69,78102.7,0.0,-0.26758,9e-05,26.88901]
[1776845381996,43.69,78102.53,0.0,-0.2676,9e-05,26.88977]
[1776845387001,43.68,78099.91,0.0,-0.26783,9e-05,26.9006]
[1776845388583,43.68,78099.91,0.0,-0.26783,9e-05,26.90054]
[1776845389924,43.68,78100.24,0.0,-0.2678,9e-05,26.89907]
[1776845389963,43.68,78100.24,0.0,-0.2678,9e-05,26.89907]
[1776845390004,43.68,78099.68,0.0,-0.26785,9e-05,26.90144]
[1776845392006,43.68,78087.17,0.0,-0.26899,9e-05,26.95442]
[1776845397939,43.66,78087.84,0.0,-0.26886,9e-05,26.94848]
[1776845402974,43.65,78087.95,0.0,-0.26881,9e-05,26.94581]
[1776845408015,43.65,78088.32,0.0,-0.26875,9e-05,26.94287]
[1776845413043,43.64,78089.49,0.0,-0.26862,9e-05,26.93689]
[1776845415696,43.64,78091.74,0.0,-0.26841,9e-05,26.92699]
[1776845415710,43.64,78091.74,0.0,-0.26841,9e-05,26.92699]
[1776845415757,43.64,78091.74,0.0,-0.26841,9e-05,26.92699]
[1776845415783,43.64,78091.74,0.0,-0.26841,9e-05,26.92699]
[1776845424054,43.64,78093.1,0.0,-0.26829,9e-05,26.92125]
[1776845429059,43.64,78087.62,0.0,-0.26878,9e-05,26.94433]
[1776845429380,43.64,78087.62,0.0,-0.26878,9e-05,26.94433]
[1776845429453,43.64,78087.62,0.0,-0.26878,9e-05,26.94433]
[1776845430003,43.64,78087.62,0.0,-0.26878,9e-05,26.94433]
[1776845430068,43.64,78087.62,0.0,-0.26878,9e-05,26.94441]
[1776845431204,43.64,78097.09,0.0,-0.2679,9e-05,26.9005]
[1776845431253,43.64,78097.09,0.0,-0.2679,9e-05,26.9005]
[1776845431389,43.64,78097.09,0.0,-0.2679,9e-05,26.9005]
[1776845431429,43.64,78097.09,0.0,-0.2679,9e-05,26.9005]
[1776845433063,43.65,78114.0,0.0,-0.26636,9e-05,26.82848]
[1776845438068,43.67,78115.05,0.0,-0.26635,9e-05,26.82831]
[1776845443073,43.68,78113.72,0.0,-0.26654,9e-05,26.83725]
[1776845447656,43.69,78111.99,0.0,-0.26674,9e-05,26.84679]
[1776845447689,43.69,78111.99,0.0,-0.26674,9e-05,26.84679]
[1776845447757,43.69,78111.99,0.0,-0.26674,9e-05,26.84719]
[1776845453022,43.7,78109.37,0.0,-0.267,9e-05,26.85954]
[1776845458088,43.7,78107.53,0.0,-0.26719,9e-05,26.86846]
[1776845463095,43.7,78110.03,0.0,-0.26698,9e-05,26.85834]
[1776845463120,43.71,78110.03,0.0,-0.26698,9e-05,26.85851]
[1776845463184,43.71,78110.03,0.0,-0.26698,9e-05,26.85851]
[1776845463908,43.71,78110.03,0.0,-0.26698,9e-05,26.8587]
[1776845464207,43.71,78110.03,0.0,-0.26698,9e-05,26.8587]
[1776845464242,43.71,78110.03,0.0,-0.26698,9e-05,26.8587]
[1776845464406,43.71,78110.03,0.0,-0.26698,9e-05,26.8587]
[1776845464452,43.71,78110.03,0.0,-0.26698,9e-05,26.8587]
[1776845470100,43.65,78126.63,0.0,-0.2652,9e-05,26.77362]
[1776845475105,43.61,78127.38,0.0,-0.26497,9e-05,26.76194]
[1776845480110,43.58,78128.94,0.0,-0.26469,9e-05,26.74819]
[1776845484425,43.56,78128.46,0.0,-0.26466,9e-05,26.74635]
[1776845485320,43.56,78129.92,0.0,-0.26451,9e-05,26.73901]
[1776845489541,43.54,78129.69,0.0,-0.26446,9e-05,26.73656]
[1776845489599,43.54,78129.69,0.0,-0.26446,9e-05,26.73656]
[1776845489817,43.54,78129.69,0.0,-0.26445,9e-05,26.7357]
[1776845490893,43.54,78129.69,0.0,-0.26445,9e-05,26.7357]
[1776845490936,43.54,78129.69,0.0,-0.26445,9e-05,26.7357]
[1776845490994,43.54,78129.69,0.0,-0.26443,9e-05,26.73483]
[1776845495862,43.52,78119.49,0.0,-0.26527,9e-05,26.77227]
[1776845495910,43.52,78119.49,0.0,-0.26527,9e-05,26.77227]
[1776845495963,43.51,78119.49,0.0,-0.26525,9e-05,26.77123]
[1776845498936,43.5,78121.16,0.0,-0.26506,9e-05,26.76214]
[1776845498976,43.5,78121.16,0.0,-0.26506,9e-05,26.76214]
[1776845498985,43.5,78121.16,0.0,-0.26505,9e-05,26.76138]
[1776845500664,43.5,78126.13,0.0,-0.26458,9e-05,26.73894]
[1776845500712,43.5,78126.13,0.0,-0.26458,9e-05,26.73894]
[1776845500716,43.5,78126.13,0.0,-0.26458,9e-05,26.73894]
[1776845500742,43.5,78126.13,0.0,-0.26458,9e-05,26.73894]
[1776845500761,43.5,78126.13,0.0,-0.26457,9e-05,26.73852]
[1776845503388,43.49,78132.74,0.0,-0.26395,9e-05,26.7089]
[1776845509140,43.41,78142.76,0.0,-0.26267,9e-05,26.64628]
[1776845514145,43.36,78144.04,0.0,-0.26233,9e-05,26.62904]
[1776845515919,43.35,78143.03,0.0,-0.26239,9e-05,26.63148]
[1776845515946,43.35,78143.03,0.0,-0.26239,9e-05,26.63148]
[1776845516021,43.35,78143.03,0.0,-0.26235,9e-05,26.62952]
[1776845519910,43.32,78141.27,0.0,-0.2624,9e-05,26.63162]
[1776845520003,43.32,78141.27,0.0,-0.2624,9e-05,26.63162]
[1776845520972,43.31,78141.27,0.0,-0.26237,9e-05,26.6299]
[1776845526157,43.28,78143.68,0.0,-0.26198,9e-05,26.61041]
[1776845527080,43.28,78143.68,0.0,-0.26198,9e-05,26.61041]
[1776845530161,43.26,78155.09,0.0,-0.26086,9e-05,26.55567]
[1776845535169,43.25,78152.44,0.0,-0.26104,9e-05,26.5646]
[1776845540174,43.24,78152.45,0.0,-0.26099,9e-05,26.56171]
[1776845545179,43.23,78162.11,0.0,-0.26009,9e-05,26.51813]
[1776845545577,43.23,78162.11,0.0,-0.26009,9e-05,26.51813]
[1776845545623,43.23,78162.11,0.0,-0.26009,9e-05,26.51813]
[1776845546074,43.23,78162.11,0.0,-0.26009,9e-05,26.51813]
[1776845546137,43.23,78162.11,0.0,-0.26009,9e-05,26.51813]
[1776845546142,43.23,78162.11,0.0,-0.26009,9e-05,26.51813]
[1776845546167,43.23,78162.11,0.0,-0.26009,9e-05,26.5181]
[1776845551185,43.24,78170.24,0.0,-0.25936,9e-05,26.47967]
[1776845551556,43.24,78170.24,0.0,-0.25936,9e-05,26.47967]
[1776845554188,43.24,78157.38,0.0,-0.26054,9e-05,26.53742]
[1776845555762,43.24,78157.31,0.0,-0.26054,9e-05,26.53748]
[1776845555801,43.24,78157.31,0.0,-0.26054,9e-05,26.53748]
[1776845556128,43.24,78157.31,0.0,-0.26054,9e-05,26.53748]
[1776845556195,43.24,78157.31,0.0,-0.26053,9e-05,26.53713]
[1776845557190,43.23,78151.33,0.0,-0.26107,9e-05,26.56338]
[1776845557597,43.23,78151.33,0.0,-0.26107,9e-05,26.56338]
[1776845564112,43.22,78146.59,0.0,-0.26143,9e-05,26.58037]
[1776845569147,43.21,78148.58,0.0,-0.2612,9e-05,26.56911]
[1776845574183,43.2,78148.07,0.0,-0.26121,9e-05,26.56969]
[1776845579534,43.19,78148.2,0.0,-0.26118,9e-05,26.56772]
[1776845579601,43.19,78148.2,0.0,-0.26118,9e-05,26.56772]
[1776845580214,43.19,78153.22,0.0,-0.26071,9e-05,26.54522]
[1776845585219,43.19,78153.71,0.0,-0.26067,9e-05,26.54317]
[1776845590224,43.19,78144.58,0.0,-0.26149,9e-05,26.58277]
[1776845595229,43.18,78147.28,0.0,-0.26121,9e-05,26.56943]
[1776845600234,43.18,78155.24,0.0,-0.26048,9e-05,26.53371]
[1776845605239,43.18,78152.01,0.0,-0.26078,9e-05,26.54834]
[1776845610244,43.18,78150.9,0.0,-0.26088,9e-05,26.55322]
[1776845614687,43.18,78152.38,0.0,-0.26073,9e-05,26.54338]
[1776845614756,43.18,78152.38,0.0,-0.26073,9e-05,26.54338]
[1776845614850,43.18,78152.38,0.0,-0.26073,9e-05,26.54341]
[1776845620254,43.19,78161.03,0.0,-0.25996,9e-05,26.50624]
[1776845625259,43.19,78157.11,0.0,-0.26034,9e-05,26.52487]
[1776845630264,43.19,78153.2,0.0,-0.2607,9e-05,26.54245]
[1776845635271,43.19,78154.59,0.0,-0.26057,9e-05,26.53611]
[1776845635365,43.19,78154.59,0.0,-0.26057,9e-05,26.53611]
[1776845635529,43.19,78154.59,0.0,-0.26057,9e-05,26.53611]
[1776845635555,43.19,78154.59,0.0,-0.26057,9e-05,26.53611]
[1776845636272,43.19,78154.62,0.0,-0.26057,9e-05,26.53601]
[1776845636697,43.19,78154.62,0.0,-0.26057,9e-05,26.53601]
[1776845636762,43.19,78154.62,0.0,-0.26057,9e-05,26.53601]
[1776845636863,43.19,78154.62,0.0,-0.26056,9e-05,26.53558]
[1776845639275,43.19,78144.22,0.0,-0.2615,9e-05,26.58128]
[1776845644280,43.18,78143.38,0.0,-0.26154,9e-05,26.58305]
[1776845649285,43.17,78139.17,0.0,-0.26189,9e-05,26.59965]
[1776845654073,43.16,78138.79,0.0,-0.26189,9e-05,26.59943]
[1776845654227,43.16,78138.79,0.0,-0.26189,9e-05,26.59943]
[1776845654290,43.16,78139.37,0.0,-0.26183,9e-05,26.59642]
[1776845654600,43.16,78139.37,0.0,-0.26183,9e-05,26.59642]
[1776845654767,43.16,78139.37,0.0,-0.26183,9e-05,26.59642]
[1776845655291,43.16,78137.3,0.0,-0.26201,9e-05,26.6052]
[1776845655336,43.16,78137.3,0.0,-0.26201,9e-05,26.6052]
[1776845655458,43.16,78137.3,0.0,-0.26201,9e-05,26.6052]
[1776845655467,43.16,78137.3,0.0,-0.26201,9e-05,26.6052]
[1776845655520,43.16,78137.3,0.0,-0.26201,9e-05,26.6052]
[1776845656292,43.17,78123.67,0.0,-0.26331,9e-05,26.66823]
[1776845656609,43.17,78123.67,0.0,-0.26331,9e-05,26.66823]
[1776845656688,43.17,78123.67,0.0,-0.26331,9e-05,26.66823]
[1776845656967,43.17,78123.67,0.0,-0.26331,9e-05,26.66823]
[1776845657052,43.17,78123.67,0.0,-0.26331,9e-05,26.66823]
[1776845657098,43.17,78123.67,0.0,-0.26331,9e-05,26.66823]
[1776845657174,43.17,78123.67,0.0,-0.26331,9e-05,26.66823]
[1776845657273,43.18,78123.67,0.0,-0.26334,9e-05,26.66979]
[1776845658294,43.18,78106.26,0.0,-0.26498,9e-05,26.74825]
[1776845658796,43.18,78106.26,0.0,-0.26498,9e-05,26.74825]
[1776845658803,43.18,78106.26,0.0,-0.26498,9e-05,26.74825]
[1776845658853,43.18,78106.26,0.0,-0.26498,9e-05,26.74825]
[1776845658867,43.17,78106.26,0.0,-0.26495,9e-05,26.74639]
[1776845659342,43.17,78106.26,0.0,-0.26495,9e-05,26.74639]
[1776845659421,43.17,78106.26,0.0,-0.26495,9e-05,26.74639]
[1776845660296,43.17,78118.69,0.0,-0.26377,9e-05,26.68993]
[1776845663830,43.15,78122.98,0.0,-0.2633,9e-05,26.66733]
[1776845663896,43.15,78122.98,0.0,-0.2633,9e-05,26.66733]
[1776845663908,43.15,78122.98,0.0,-0.26328,9e-05,26.66633]
[1776845665298,43.15,78122.98,0.0,-0.26328,9e-05,26.66633]
[1776845665301,43.14,78126.12,0.0,-0.26297,9e-05,26.65149]
[1776845665375,43.14,78126.12,0.0,-0.26297,9e-05,26.65149]
[1776845666494,43.14,78127.02,0.0,-0.26288,9e-05,26.64668]
[1776845666557,43.14,78127.02,0.0,-0.26288,9e-05,26.64668]
[1776845667303,43.14,78126.86,0.0,-0.26288,9e-05,26.64665]
[1776845667755,43.14,78126.86,0.0,-0.26288,9e-05,26.64665]
[1776845667813,43.14,78126.86,0.0,-0.26288,9e-05,26.64665]
[1776845667914,43.13,78126.86,0.0,-0.26286,9e-05,26.64592]
[1776845668973,43.13,78126.86,0.0,-0.26286,9e-05,26.64592]
[1776845669012,43.13,78126.86,0.0,-0.26286,9e-05,26.64592]
[1776845669074,43.13,78126.86,0.0,-0.26285,9e-05,26.64519]
[1776845670254,43.13,78126.86,0.0,-0.26285,9e-05,26.64519]
[1776845670294,43.13,78126.86,0.0,-0.26285,9e-05,26.64519]
[1776845670306,43.13,78126.18,0.0,-0.2629,9e-05,26.64752]
[1776845671472,43.12,78126.23,0.0,-0.26286,9e-05,26.64345]
[1776845671548,43.12,78126.23,0.0,-0.26286,9e-05,26.64345]
[1776845672308,43.12,78125.75,0.0,-0.26289,9e-05,26.64494]
[1776845672711,43.12,78125.75,0.0,-0.26289,9e-05,26.64494]
[1776845672772,43.12,78125.75,0.0,-0.26289,9e-05,26.64494]
[1776845673309,43.12,78125.69,0.0,-0.26289,9e-05,26.64456]
[1776845673867,43.12,78125.69,0.0,-0.26289,9e-05,26.64456]
[1776845673895,43.12,78125.69,0.0,-0.26289,9e-05,26.64456]
[1776845673968,43.12,78125.69,0.0,-0.26288,9e-05,26.64397]
[1776845675066,43.12,78125.69,0.0,-0.26288,9e-05,26.64397]
[1776845675122,43.12,78125.69,0.0,-0.26288,9e-05,26.64397]
[1776845675168,43.11,78125.69,0.0,-0.26286,9e-05,26.64338]
[1776845676221,43.11,78125.69,0.0,-0.26286,9e-05,26.64338]
[1776845676261,43.11,78125.69,0.0,-0.26286,9e-05,26.64338]
[1776845676312,43.11,78125.2,0.0,-0.2629,9e-05,26.64497]
[1776845677400,43.11,78125.08,0.0,-0.2629,9e-05,26.64493]
[1776845677472,43.11,78125.08,0.0,-0.2629,9e-05,26.64493]
[1776845678314,43.11,78125.22,0.0,-0.26288,9e-05,26.64377]
[1776845683319,43.09,78124.65,0.0,-0.26288,9e-05,26.6436]
[1776845686520,43.09,78123.9,0.0,-0.26292,9e-05,26.64558]
[1776845692328,43.15,78131.23,0.0,-0.26253,9e-05,26.62769]
[1776845697333,43.21,78132.12,0.0,-0.2627,9e-05,26.63686]
[1776845702338,43.26,78132.13,0.0,-0.2629,9e-05,26.6474]
[1776845707343,43.29,78132.89,0.0,-0.263,9e-05,26.65296]
[1776845712348,43.32,78129.77,0.0,-0.26342,9e-05,26.67347]
[1776845716922,43.34,78128.27,0.0,-0.26364,9e-05,26.68439]
[1776845716999,43.34,78128.27,0.0,-0.26364,9e-05,26.68439]
[1776845717353,43.35,78128.34,0.0,-0.26365,9e-05,26.68504]
[1776845717944,43.35,78128.34,0.0,-0.26365,9e-05,26.68504]
[1776845717999,43.35,78128.34,0.0,-0.26365,9e-05,26.68504]
[1776845718010,43.35,78128.34,0.0,-0.26365,9e-05,26.68504]
[1776845718354,43.35,78128.49,0.0,-0.26366,9e-05,26.6853]
[1776845720365,43.36,78131.47,0.0,-0.26342,9e-05,26.67398]
[1776845720450,43.36,78131.47,0.0,-0.26342,9e-05,26.67398]
[1776845726362,43.39,78144.58,0.0,-0.26236,9e-05,26.62379]
[1776845732295,43.42,78144.73,0.0,-0.26246,9e-05,26.6266]
[1776845737331,43.44,78144.85,0.0,-0.26254,9e-05,26.63068]
[1776845742365,43.46,78144.57,0.0,-0.26264,9e-05,26.6356]
[1776845744425,43.46,78143.43,0.0,-0.26276,9e-05,26.64181]
[1776845744458,43.46,78143.43,0.0,-0.26276,9e-05,26.64181]
[1776845745382,43.47,78144.26,0.0,-0.2627,9e-05,26.63873]
[1776845749910,43.47,78142.21,0.0,-0.26292,9e-05,26.64976]
[1776845749947,43.47,78142.21,0.0,-0.26292,9e-05,26.64976]
[1776845749998,43.47,78142.21,0.0,-0.26293,9e-05,26.64992]
[1776845750684,43.47,78142.21,0.0,-0.26293,9e-05,26.64992]
[1776845750808,43.47,78142.21,0.0,-0.26293,9e-05,26.64992]
[1776845750890,43.47,78142.21,0.0,-0.26293,9e-05,26.6499]
[1776845752389,43.47,78131.99,0.0,-0.26387,9e-05,26.69493]
[1776845754473,43.47,78130.93,0.0,-0.26396,9e-05,26.69942]
[1776845756087,43.47,78130.45,0.0,-0.264,9e-05,26.70139]
[1776845761398,43.47,78128.05,0.0,-0.2642,9e-05,26.71097]
[1776845766403,43.46,78124.4,0.0,-0.26451,9e-05,26.7255]
[1776845769925,43.46,78127.0,0.0,-0.26426,9e-05,26.71345]
[1776845771228,43.46,78125.97,0.0,-0.26435,9e-05,26.71779]
[1776845771270,43.46,78125.97,0.0,-0.26435,9e-05,26.71779]
[1776845771369,43.46,78125.97,0.0,-0.26434,9e-05,26.71757]
[1776845772986,43.45,78117.64,0.0,-0.2651,9e-05,26.75361]
[1776845773054,43.45,78117.64,0.0,-0.2651,9e-05,26.75361]
[1776845773087,43.45,78117.64,0.0,-0.26509,9e-05,26.75283]
[1776845773984,43.45,78117.64,0.0,-0.26509,9e-05,26.75283]
[1776845774163,43.45,78117.64,0.0,-0.26509,9e-05,26.75283]
[1776845774311,43.45,78117.64,0.0,-0.26509,9e-05,26.75283]
[1776845774354,43.45,78117.64,0.0,-0.26509,9e-05,26.75283]
[1776845774379,43.45,78117.64,0.0,-0.26507,9e-05,26.75213]
[1776845775505,43.44,78112.94,0.0,-0.26549,9e-05,26.77206]
[1776845775587,43.44,78112.94,0.0,-0.26549,9e-05,26.77206]
[1776845776413,43.44,78111.15,0.0,-0.26564,9e-05,26.77915]
[1776845781418,43.43,78108.04,0.0,-0.26586,9e-05,26.78912]
[1776845785309,43.42,78109.56,0.0,-0.26568,9e-05,26.78056]
[1776845785340,43.42,78109.56,0.0,-0.26568,9e-05,26.78056]
[1776845785379,43.41,78109.56,0.0,-0.26567,9e-05,26.77993]
[1776845791428,43.4,78104.49,0.0,-0.26605,9e-05,26.79516]
[1776845795435,43.38,78097.94,0.0,-0.2666,9e-05,26.82093]
[1776845795471,43.38,78097.94,0.0,-0.2666,9e-05,26.82093]
[1776845796433,43.38,78097.43,0.0,-0.26663,9e-05,26.82233]
[1776845801438,43.36,78100.74,0.0,-0.26626,9e-05,26.80444]
[1776845804533,43.36,78098.44,0.0,-0.26643,9e-05,26.81268]
[1776845804619,43.36,78098.44,0.0,-0.26643,9e-05,26.81268]
[1776845805064,43.36,78098.44,0.0,-0.26643,9e-05,26.81268]
[1776845805146,43.36,78098.44,0.0,-0.26643,9e-05,26.81268]
[1776845805245,43.35,78098.44,0.0,-0.26642,9e-05,26.81217]
[1776845807444,43.35,78114.59,0.0,-0.26493,9e-05,26.74119]
[1776845812449,43.36,78121.27,0.0,-0.26435,9e-05,26.7139]
[1776845814318,43.37,78122.84,0.0,-0.26421,9e-05,26.70744]
[1776845814393,43.37,78122.84,0.0,-0.26421,9e-05,26.70744]
[1776845814451,43.37,78122.57,0.0,-0.26425,9e-05,26.70908]
[1776845819456,43.38,78124.65,0.0,-0.2641,9e-05,26.70211]
[1776845824461,43.38,78120.6,0.0,-0.26451,9e-05,26.72168]
[1776845829466,43.39,78117.04,0.0,-0.26485,9e-05,26.73828]
[1776845834471,43.39,78113.29,0.0,-0.26518,9e-05,26.75402]
[1776845837751,43.38,78110.76,0.0,-0.26541,9e-05,26.76451]
[1776845837774,43.38,78110.76,0.0,-0.26541,9e-05,26.76451]
[1776845837827,43.38,78110.76,0.0,-0.26541,9e-05,26.76451]
[1776845837885,43.38,78110.76,0.0,-0.26541,9e-05,26.76451]
[1776845837915,43.38,78110.76,0.0,-0.26541,9e-05,26.76451]
[1776845837949,43.38,78110.76,0.0,-0.26541,9e-05,26.76451]
[1776845838392,43.38,78110.76,0.0,-0.26541,9e-05,26.76451]
[1776845838437,43.38,78110.76,0.0,-0.26541,9e-05,26.76451]
[1776845838463,43.38,78110.76,0.0,-0.2654,9e-05,26.76425]
[1776845839094,43.38,78110.76,0.0,-0.2654,9e-05,26.76425]
[1776845839141,43.38,78110.76,0.0,-0.2654,9e-05,26.76425]
[1776845839476,43.38,78105.23,0.0,-0.2659,9e-05,26.78804]
[1776845840354,43.38,78105.23,0.0,-0.2659,9e-05,26.78804]
[1776845840444,43.38,78105.23,0.0,-0.2659,9e-05,26.78804]
[1776845840477,43.38,78103.02,0.0,-0.2661,9e-05,26.79715]
[1776845841614,43.37,78103.04,0.0,-0.26608,9e-05,26.79653]
[1776845841685,43.37,78103.04,0.0,-0.26608,9e-05,26.79653]
[1776845842479,43.37,78102.55,0.0,-0.26612,9e-05,26.79815]
[1776845842937,43.37,78102.55,0.0,-0.26612,9e-05,26.79815]
[1776845842963,43.37,78102.55,0.0,-0.26612,9e-05,26.79815]
[1776845843480,43.37,78102.8,0.0,-0.26609,9e-05,26.79658]
[1776845844240,43.37,78102.8,0.0,-0.26609,9e-05,26.79658]
[1776845844277,43.37,78102.8,0.0,-0.26609,9e-05,26.79658]
[1776845844361,43.37,78102.8,0.0,-0.26608,9e-05,26.79609]
[1776845845478,43.37,78102.8,0.0,-0.26608,9e-05,26.79609]
[1776845845482,43.37,78102.38,0.0,-0.26611,9e-05,26.79744]
[1776845845551,43.37,78102.38,0.0,-0.26611,9e-05,26.79744]
[1776845846653,43.36,78102.98,0.0,-0.26604,9e-05,26.79436]
[1776845846696,43.36,78102.98,0.0,-0.26604,9e-05,26.79436]
[1776845847485,43.36,78102.9,0.0,-0.26604,9e-05,26.79425]
[1776845847830,43.36,78102.9,0.0,-0.26604,9e-05,26.79425]
[1776845847861,43.36,78102.9,0.0,-0.26604,9e-05,26.79425]
[1776845848487,43.36,78103.87,0.0,-0.26594,9e-05,26.78965]
[1776845849007,43.36,78103.87,0.0,-0.26594,9e-05,26.78965]
[1776845849045,43.36,78103.87,0.0,-0.26594,9e-05,26.78965]
[1776845849488,43.36,78103.67,0.0,-0.26596,9e-05,26.79014]
[1776845850121,43.36,78103.67,0.0,-0.26596,9e-05,26.79014]
[1776845850169,43.36,78103.67,0.0,-0.26596,9e-05,26.79014]
[1776845850199,43.36,78103.67,0.0,-0.26595,9e-05,26.78978]
[1776845851274,43.36,78103.67,0.0,-0.26595,9e-05,26.78978]
[1776845851351,43.36,78103.67,0.0,-0.26595,9e-05,26.78978]
[1776845851451,43.36,78103.67,0.0,-0.26593,9e-05,26.78628]
[1776845852492,43.36,78103.67,0.0,-0.26593,9e-05,26.78628]
[1776845852557,43.35,78105.36,0.0,-0.26576,9e-05,26.77863]
[1776845853492,43.35,78101.45,0.0,-0.26612,9e-05,26.79539]
[1776845855453,43.35,78102.54,0.0,-0.26601,9e-05,26.79027]
[1776845855494,43.35,78100.72,0.0,-0.26617,9e-05,26.79786]
[1776845855499,43.35,78100.72,0.0,-0.26617,9e-05,26.79786]
[1776845861500,43.34,78104.57,0.0,-0.26578,9e-05,26.77941]
[1776845866505,43.34,78104.91,0.0,-0.26573,9e-05,26.77699]
[1776845871510,43.33,78103.35,0.0,-0.26587,9e-05,26.78316]
[1776845874367,43.33,78103.66,0.0,-0.26583,9e-05,26.78145]
[1776845874432,43.33,78103.66,0.0,-0.26583,9e-05,26.78145]
[1776845874483,43.33,78103.66,0.0,-0.26583,9e-05,26.78131]
[1776845875249,43.33,78103.66,0.0,-0.26583,9e-05,26.78131]
[1776845875314,43.33,78103.66,0.0,-0.26583,9e-05,26.78131]
[1776845875401,43.33,78103.66,0.0,-0.26582,9e-05,26.78116]
[1776845877014,43.33,78104.19,0.0,-0.26577,9e-05,26.77874]
[1776845877052,43.33,78104.19,0.0,-0.26577,9e-05,26.77874]
[1776845877516,43.33,78108.47,0.0,-0.26538,9e-05,26.75997]
[1776845882521,43.34,78121.08,0.0,-0.26426,9e-05,26.70667]
[1776845884417,43.34,78121.9,0.0,-0.26419,9e-05,26.7036]
[1776845884452,43.34,78121.9,0.0,-0.26419,9e-05,26.7036]
[1776845884472,43.35,78121.9,0.0,-0.2642,9e-05,26.70395]
[1776845889528,43.35,78118.23,0.0,-0.26457,9e-05,26.72167]
[1776845892328,43.36,78118.29,0.0,-0.26457,9e-05,26.72199]
[1776845892385,43.36,78118.29,0.0,-0.26457,9e-05,26.72199]
[1776845892531,43.36,78118.13,0.0,-0.26459,9e-05,26.72291]
[1776845893351,43.36,78118.13,0.0,-0.26459,9e-05,26.72291]
[1776845893410,43.36,78118.13,0.0,-0.26459,9e-05,26.72291]
[1776845893452,43.36,78118.13,0.0,-0.26459,9e-05,26.7231]
[1776845895371,43.36,78117.57,0.0,-0.26465,9e-05,26.72579]
[1776845895410,43.36,78117.57,0.0,-0.26465,9e-05,26.72579]
[1776845895472,43.36,78117.57,0.0,-0.26466,9e-05,26.72608]
[1776845897981,43.36,78119.83,0.0,-0.26446,9e-05,26.7167]
[1776845898092,43.36,78119.83,0.0,-0.26446,9e-05,26.7167]
[1776845898192,43.36,78119.83,0.0,-0.26446,9e-05,26.7167]
[1776845898537,43.36,78119.73,0.0,-0.26447,9e-05,26.7174]
[1776845899490,43.36,78119.73,0.0,-0.26447,9e-05,26.7174]
[1776845899535,43.36,78119.73,0.0,-0.26447,9e-05,26.7174]
[1776845899538,43.36,78119.1,0.0,-0.26454,9e-05,26.72041]
[1776845900687,43.37,78119.1,0.0,-0.26454,9e-05,26.72071]
[1776845900736,43.37,78119.1,0.0,-0.26454,9e-05,26.72071]
[1776845901540,43.37,78120.87,0.0,-0.26438,9e-05,26.71318]
[1776845901905,43.37,78120.87,0.0,-0.26438,9e-05,26.71318]
[1776845901971,43.37,78120.87,0.0,-0.26438,9e-05,26.71318]
[1776845902489,43.37,78120.87,0.0,-0.26439,9e-05,26.71346]
[1776845903143,43.37,78120.87,0.0,-0.26439,9e-05,26.71346]
[1776845903180,43.37,78120.87,0.0,-0.26439,9e-05,26.71346]
[1776845903446,43.37,78120.87,0.0,-0.26439,9e-05,26.71346]
[1776845903477,43.37,78120.87,0.0,-0.26439,9e-05,26.71346]
[1776845903516,43.37,78120.87,0.0,-0.26439,9e-05,26.71372]
[1776845904370,43.37,78120.87,0.0,-0.26439,9e-05,26.71372]
[1776845904407,43.37,78120.87,0.0,-0.26439,9e-05,26.71372]
[1776845904503,43.37,78120.87,0.0,-0.2644,9e-05,26.71396]
[1776845905580,43.37,78121.21,0.0,-0.26437,9e-05,26.7127]
[1776845905636,43.37,78121.21,0.0,-0.26437,9e-05,26.7127]
[1776845906517,43.37,78121.21,0.0,-0.26437,9e-05,26.71279]
[1776845906735,43.37,78121.21,0.0,-0.26437,9e-05,26.71279]
[1776845906778,43.37,78121.21,0.0,-0.26437,9e-05,26.71279]
[1776845907546,43.37,78116.94,0.0,-0.26477,9e-05,26.73162]
[1776845907932,43.37,78116.94,0.0,-0.26477,9e-05,26.73162]
[1776845907996,43.37,78116.94,0.0,-0.26477,9e-05,26.73162]
[1776845908547,43.37,78114.69,0.0,-0.26498,9e-05,26.74149]
[1776845909149,43.37,78114.69,0.0,-0.26498,9e-05,26.74149]
[1776845909195,43.37,78114.69,0.0,-0.26498,9e-05,26.74149]
[1776845909537,43.37,78114.69,0.0,-0.26497,9e-05,26.74143]
[1776845910284,43.37,78114.69,0.0,-0.26497,9e-05,26.74143]
[1776845910340,43.37,78114.69,0.0,-0.26497,9e-05,26.74143]
[1776845910555,43.37,78114.69,0.0,-0.26497,9e-05,26.74138]
[1776845911460,43.37,78114.69,0.0,-0.26497,9e-05,26.74138]
[1776845911511,43.37,78114.69,0.0,-0.26497,9e-05,26.74138]
[1776845911552,43.37,78114.69,0.0,-0.26496,9e-05,26.7382]
[1776845912615,43.37,78116.22,0.0,-0.26482,9e-05,26.73148]
[1776845912654,43.37,78116.22,0.0,-0.26482,9e-05,26.73148]
[1776845913562,43.37,78116.45,0.0,-0.26479,9e-05,26.73046]
[1776845913812,43.37,78116.45,0.0,-0.26479,9e-05,26.73046]
[1776845913881,43.37,78116.45,0.0,-0.26479,9e-05,26.73046]
[1776845914563,43.37,78116.2,0.0,-0.26482,9e-05,26.73161]
[1776845914608,43.37,78116.2,0.0,-0.26482,9e-05,26.73161]
[1776845914656,43.37,78116.2,0.0,-0.26482,9e-05,26.73161]
[1776845915564,43.37,78114.4,0.0,-0.26498,9e-05,26.73944]
[1776845920569,43.37,78114.26,0.0,-0.26499,9e-05,26.73978]
[1776845924453,43.37,78112.88,0.0,-0.26511,9e-05,26.74544]
[1776845924498,43.37,78112.88,0.0,-0.26511,9e-05,26.74544]
[1776845924554,43.37,78112.88,0.0,-0.26511,9e-05,26.74533]
[1776845926877,43.37,78113.21,0.0,-0.26507,9e-05,26.74367]
[1776845926919,43.37,78113.21,0.0,-0.26507,9e-05,26.74367]
[1776845927576,43.37,78113.44,0.0,-0.26505,9e-05,26.74253]
[1776845932581,43.37,78116.6,0.0,-0.26475,9e-05,26.72847]
[1776845937587,43.37,78119.1,0.0,-0.26453,9e-05,26.71789]
[1776845942592,43.37,78118.68,0.0,-0.26458,9e-05,26.7204]
[1776845944309,43.37,78119.29,0.0,-0.26453,9e-05,26.71784]
[1776845944345,43.37,78119.29,0.0,-0.26453,9e-05,26.71784]
[1776845944409,43.37,78119.29,0.0,-0.26453,9e-05,26.71795]
[1776845946572,43.37,78119.29,0.0,-0.26453,9e-05,26.71801]
[1776845946596,43.37,78115.1,0.0,-0.26492,9e-05,26.73636]
[1776845946614,43.37,78115.1,0.0,-0.26492,9e-05,26.73636]
[1776845952602,43.35,78100.28,0.0,-0.26622,9e-05,26.79765]
[1776845957607,43.34,78103.74,0.0,-0.26585,9e-05,26.78003]
[1776845958306,43.34,78103.74,0.0,-0.26585,9e-05,26.78003]
[1776845958409,43.34,78103.74,0.0,-0.26585,9e-05,26.78003]
[1776845958411,43.34,78103.74,0.0,-0.26585,9e-05,26.78003]
[1776845958513,43.34,78103.74,0.0,-0.26585,9e-05,26.78003]
[1776845958608,43.34,78105.04,0.0,-0.26572,9e-05,26.77402]
[1776845959739,43.34,78105.04,0.0,-0.26571,9e-05,26.77366]
[1776845959769,43.34,78105.04,0.0,-0.26571,9e-05,26.77366]
[1776845960610,43.34,78103.92,0.0,-0.26581,9e-05,26.77824]
[1776845960978,43.34,78103.92,0.0,-0.26581,9e-05,26.77824]
[1776845961028,43.34,78103.92,0.0,-0.26581,9e-05,26.77824]
[1776845961079,43.34,78103.92,0.0,-0.26581,9e-05,26.77793]
[1776845962217,43.34,78103.92,0.0,-0.26581,9e-05,26.77793]
[1776845962255,43.34,78103.92,0.0,-0.26581,9e-05,26.77793]
[1776845962339,43.34,78103.92,0.0,-0.2658,9e-05,26.77767]
[1776845963477,43.34,78103.92,0.0,-0.2658,9e-05,26.77767]
[1776845963503,43.34,78103.92,0.0,-0.2658,9e-05,26.77767]
[1776845963515,43.33,78103.92,0.0,-0.2658,9e-05,26.77745]
[1776845964653,43.33,78105.34,0.0,-0.26566,9e-05,26.77099]
[1776845964713,43.33,78105.34,0.0,-0.26566,9e-05,26.77099]
[1776845965615,43.33,78105.58,0.0,-0.26563,9e-05,26.76972]
[1776845965829,43.33,78105.58,0.0,-0.26563,9e-05,26.76972]
[1776845965864,43.33,78105.58,0.0,-0.26563,9e-05,26.76972]
[1776845966616,43.33,78105.72,0.0,-0.26562,9e-05,26.76891]
[1776845966984,43.33,78105.72,0.0,-0.26562,9e-05,26.76891]
[1776845967046,43.33,78105.72,0.0,-0.26562,9e-05,26.76891]
[1776845967147,43.33,78105.72,0.0,-0.26561,9e-05,26.7687]
[1776845967854,43.33,78105.72,0.0,-0.26561,9e-05,26.7687]
[1776845967941,43.33,78105.72,0.0,-0.26561,9e-05,26.7687]
[1776845968097,43.33,78105.72,0.0,-0.26561,9e-05,26.7687]
[1776845968142,43.33,78105.72,0.0,-0.26561,9e-05,26.7687]
[1776845968618,43.33,78105.33,0.0,-0.26564,9e-05,26.77016]
[1776845969252,43.33,78105.33,0.0,-0.26564,9e-05,26.77016]
[1776845969310,43.33,78105.33,0.0,-0.26564,9e-05,26.77016]
[1776845969413,43.33,78105.33,0.0,-0.26564,9e-05,26.77011]
[1776845970493,43.33,78105.33,0.0,-0.26564,9e-05,26.77011]
[1776845970521,43.33,78105.33,0.0,-0.26564,9e-05,26.77011]
[1776845970531,43.33,78105.33,0.0,-0.26565,9e-05,26.77035]
[1776845971856,43.33,78114.12,0.0,-0.26482,9e-05,26.72867]
[1776845971940,43.33,78114.12,0.0,-0.26482,9e-05,26.72867]
[1776845972621,43.33,78114.1,0.0,-0.26483,9e-05,26.72893]
[1776845973137,43.33,78114.1,0.0,-0.26483,9e-05,26.72893]
[1776845973186,43.33,78114.1,0.0,-0.26483,9e-05,26.72893]
[1776845973195,43.33,78114.1,0.0,-0.26483,9e-05,26.72909]
[1776845974249,43.33,78114.1,0.0,-0.26483,9e-05,26.72909]
[1776845974297,43.33,78114.1,0.0,-0.26483,9e-05,26.72909]
[1776845974310,43.33,78114.1,0.0,-0.26483,9e-05,26.72929]
[1776845977821,43.34,78114.62,0.0,-0.2648,9e-05,26.72758]
[1776845977867,43.34,78114.62,0.0,-0.2648,9e-05,26.72758]
[1776845978627,43.34,78114.76,0.0,-0.26479,9e-05,26.72711]
[1776845981864,43.34,78114.74,0.0,-0.2648,9e-05,26.72769]
[1776845981922,43.34,78114.74,0.0,-0.2648,9e-05,26.72769]
[1776845982631,43.34,78114.6,0.0,-0.26481,9e-05,26.72842]
[1776845982677,43.34,78114.6,0.0,-0.26481,9e-05,26.72842]
[1776845982715,43.34,78114.6,0.0,-0.26481,9e-05,26.72842]
[1776845983632,43.34,78116.69,0.0,-0.26462,9e-05,26.71939]
[1776845988637,43.34,78114.75,0.0,-0.26482,9e-05,26.72884]
[1776845993652,43.35,78115.03,0.0,-0.2648,9e-05,26.72782]
[1776845997914,43.35,78113.62,0.0,-0.26493,9e-05,26.73405]
[1776845997962,43.35,78113.62,0.0,-0.26493,9e-05,26.73405]
[1776845998657,43.35,78114.22,0.0,-0.26487,9e-05,26.73142]
[1776846003662,43.35,78114.93,0.0,-0.26481,9e-05,26.72846]
[1776846004316,43.35,78114.93,0.0,-0.26481,9e-05,26.72846]
[1776846004434,43.35,78114.93,0.0,-0.26481,9e-05,26.72846]
[1776846004530,43.35,78114.93,0.0,-0.26481,9e-05,26.72849]
[1776846009668,43.35,78119.44,0.0,-0.26441,9e-05,26.70937]
[1776846014673,43.35,78120.49,0.0,-0.26433,9e-05,26.70565]
[1776846016312,43.36,78120.78,0.0,-0.26431,9e-05,26.70457]
[1776846016390,43.36,78120.78,0.0,-0.26431,9e-05,26.70477]
[1776846017337,43.36,78120.78,0.0,-0.26431,9e-05,26.70477]
[1776846017552,43.36,78120.78,0.0,-0.26431,9e-05,26.70477]
[1776846017612,43.36,78120.78,0.0,-0.26431,9e-05,26.70497]
[1776846018335,43.36,78120.78,0.0,-0.26431,9e-05,26.70497]
[1776846019547,43.36,78120.78,0.0,-0.26432,9e-05,26.70516]
[1776846019631,43.36,78120.78,0.0,-0.26432,9e-05,26.70535]
[1776846023404,43.36,78122.48,0.0,-0.26418,9e-05,26.6985]
[1776846023498,43.36,78122.48,0.0,-0.26418,9e-05,26.69869]
[1776846024587,43.36,78122.48,0.0,-0.26418,9e-05,26.69869]
[1776846024667,43.36,78122.48,0.0,-0.26418,9e-05,26.69886]
[1776846026551,43.36,78122.41,0.0,-0.26419,9e-05,26.6993]
[1776846026651,43.36,78122.41,0.0,-0.2642,9e-05,26.69944]
[1776846027438,43.36,78122.41,0.0,-0.2642,9e-05,26.69944]
[1776846027469,43.36,78122.41,0.0,-0.2642,9e-05,26.69959]
[1776846032690,43.37,78123.98,0.0,-0.26405,9e-05,26.6902]
[1776846037697,43.37,78125.77,0.0,-0.26391,9e-05,26.68344]
[1776846037710,43.37,78125.77,0.0,-0.26391,9e-05,26.68344]
[1776846038697,43.37,78126.62,0.0,-0.26384,9e-05,26.67993]
[1776846038716,43.37,78126.62,0.0,-0.26384,9e-05,26.67993]
[1776846039896,43.37,78126.44,0.0,-0.26386,9e-05,26.68094]
[1776846040699,43.38,78126.48,0.0,-0.26386,9e-05,26.68093]
[1776846045704,43.38,78126.91,0.0,-0.26383,9e-05,26.67987]
[1776846050709,43.38,78128.15,0.0,-0.26374,9e-05,26.67537]
[1776846055714,43.39,78133.7,0.0,-0.26325,9e-05,26.65208]
[1776846060719,43.39,78131.33,0.0,-0.26349,9e-05,26.66388]
[1776846061123,43.39,78131.33,0.0,-0.26349,9e-05,26.66388]
[1776846061270,43.39,78131.33,0.0,-0.26349,9e-05,26.66388]
[1776846061720,43.4,78132.0,0.0,-0.26343,9e-05,26.66111]
[1776846067646,43.39,78124.48,0.0,-0.26411,9e-05,26.69357]
[1776846072681,43.39,78127.13,0.0,-0.26387,9e-05,26.68174]
[1776846075662,43.39,78129.14,0.0,-0.26368,9e-05,26.673]
[1776846075702,43.39,78129.14,0.0,-0.26368,9e-05,26.673]
[1776846075734,43.39,78131.92,0.0,-0.26343,9e-05,26.66093]
[1776846076157,43.39,78131.92,0.0,-0.26343,9e-05,26.66093]
[1776846076713,43.39,78131.92,0.0,-0.26344,9e-05,26.66115]
[1776846078418,43.4,78132.64,0.0,-0.26337,9e-05,26.65823]
[1776846078723,43.4,78132.64,0.0,-0.26338,9e-05,26.65851]
[1776846079452,43.4,78132.64,0.0,-0.26338,9e-05,26.65851]
[1776846079729,43.4,78132.64,0.0,-0.26339,9e-05,26.659]
[1776846081216,43.4,78139.25,0.0,-0.2628,9e-05,26.63049]
[1776846081335,43.4,78139.25,0.0,-0.2628,9e-05,26.63049]
[1776846081593,43.4,78139.25,0.0,-0.2628,9e-05,26.63049]
[1776846081695,43.41,78139.25,0.0,-0.26281,9e-05,26.6313]
[1776846082479,43.41,78139.25,0.0,-0.26281,9e-05,26.6313]
[1776846082485,43.41,78139.25,0.0,-0.26281,9e-05,26.6313]
[1776846082562,43.41,78139.25,0.0,-0.26281,9e-05,26.63114]
[1776846083743,43.41,78156.88,0.0,-0.26119,9e-05,26.55308]
[1776846087860,43.41,78164.04,0.0,-0.26057,9e-05,26.52294]
[1776846088657,43.41,78164.04,0.0,-0.26057,9e-05,26.52294]
[1776846088709,43.42,78164.04,0.0,-0.26058,9e-05,26.52339]
[1776846089694,43.42,78164.04,0.0,-0.26058,9e-05,26.52339]
[1776846089750,43.42,78166.19,0.0,-0.26039,9e-05,26.51429]
[1776846090702,43.42,78166.19,0.0,-0.26039,9e-05,26.51429]
[1776846090751,43.42,78167.58,0.0,-0.26029,9e-05,26.50963]
[1776846094820,43.43,78159.46,0.0,-0.26103,9e-05,26.54301]
[1776846095966,43.43,78161.91,0.0,-0.26081,9e-05,26.53223]
[1776846096757,43.43,78161.19,0.0,-0.26087,9e-05,26.53557]
[1776846101762,43.42,78169.53,0.0,-0.2601,9e-05,26.49766]
[1776846101939,43.42,78169.53,0.0,-0.2601,9e-05,26.49766]
[1776846101958,43.42,78169.53,0.0,-0.2601,9e-05,26.49766]
[1776846102763,43.42,78170.24,0.0,-0.26,9e-05,26.49262]
[1776846103311,43.42,78170.24,0.0,-0.26,9e-05,26.49262]
[1776846103373,43.42,78170.24,0.0,-0.26,9e-05,26.49262]
[1776846103435,43.41,78170.24,0.0,-0.25996,9e-05,26.49089]
[1776846106767,43.35,78180.83,0.0,-0.25872,9e-05,26.42914]
[1776846107133,43.35,78180.83,0.0,-0.25872,9e-05,26.42914]
[1776846107768,43.33,78180.88,0.0,-0.25864,9e-05,26.42461]
[1776846108060,43.33,78180.88,0.0,-0.25864,9e-05,26.42461]
[1776846108067,43.33,78180.88,0.0,-0.25864,9e-05,26.42461]
[1776846109111,43.31,78180.47,0.0,-0.2586,9e-05,26.42233]
[1776846109770,43.3,78179.28,0.0,-0.25863,9e-05,26.42364]
[1776846110269,43.3,78179.28,0.0,-0.25863,9e-05,26.42364]
[1776846110370,43.28,78179.28,0.0,-0.25856,9e-05,26.41969]
[1776846111127,43.28,78179.28,0.0,-0.25856,9e-05,26.41969]
[1776846112243,43.28,78179.28,0.0,-0.25855,9e-05,26.41944]
[1776846112344,43.28,78179.28,0.0,-0.25855,9e-05,26.41917]
[1776846117778,43.27,78181.0,0.0,-0.25837,9e-05,26.41065]
[1776846122783,43.27,78181.42,0.0,-0.25832,9e-05,26.40795]
[1776846127854,43.27,78180.08,0.0,-0.25843,9e-05,26.41327]
[1776846133797,43.26,78172.91,0.0,-0.25906,9e-05,26.44423]
[1776846138802,43.25,78177.34,0.0,-0.25862,9e-05,26.42238]
[1776846143807,43.25,78182.03,0.0,-0.25818,9e-05,26.4008]
[1776846144727,43.25,78182.03,0.0,-0.25818,9e-05,26.4008]
[1776846145988,43.25,78183.51,0.0,-0.25805,9e-05,26.39425]
[1776846146057,43.25,78183.51,0.0,-0.25805,9e-05,26.39425]
[1776846146810,43.25,78183.13,0.0,-0.25808,9e-05,26.39603]
[1776846147269,43.25,78183.13,0.0,-0.25808,9e-05,26.39603]
[1776846147317,43.25,78183.13,0.0,-0.25808,9e-05,26.39603]
[1776846147415,43.25,78183.13,0.0,-0.25808,9e-05,26.39605]
[1776846148403,43.25,78183.13,0.0,-0.25808,9e-05,26.39605]
[1776846148448,43.25,78183.13,0.0,-0.25808,9e-05,26.39605]
[1776846148504,43.25,78183.13,0.0,-0.25808,9e-05,26.39607]
[1776846149557,43.25,78183.13,0.0,-0.25808,9e-05,26.39607]
[1776846149668,43.25,78183.13,0.0,-0.25808,9e-05,26.39607]
[1776846149722,43.25,78183.13,0.0,-0.25808,9e-05,26.39602]
[1776846150796,43.25,78183.13,0.0,-0.25808,9e-05,26.39602]
[1776846150814,43.25,78183.13,0.0,-0.25808,9e-05,26.39601]
[1776846150846,43.25,78183.13,0.0,-0.25808,9e-05,26.39601]
[1776846151994,43.25,78183.17,0.0,-0.25806,9e-05,26.39255]
[1776846152068,43.25,78183.17,0.0,-0.25806,9e-05,26.39255]
[1776846152816,43.25,78183.14,0.0,-0.25806,9e-05,26.39268]
[1776846153149,43.25,78183.14,0.0,-0.25806,9e-05,26.39268]
[1776846153210,43.25,78183.14,0.0,-0.25806,9e-05,26.39268]
[1776846153311,43.25,78183.14,0.0,-0.25806,9e-05,26.39259]
[1776846154451,43.25,78183.14,0.0,-0.25806,9e-05,26.39259]
[1776846154528,43.25,78183.14,0.0,-0.25806,9e-05,26.39259]
[1776846154627,43.25,78183.14,0.0,-0.25806,9e-05,26.39253]
[1776846155338,43.25,78183.14,0.0,-0.25806,9e-05,26.39253]
[1776846155689,43.25,78183.14,0.0,-0.25806,9e-05,26.39253]
[1776846155725,43.25,78183.14,0.0,-0.25806,9e-05,26.39247]
[1776846156110,43.25,78183.14,0.0,-0.25806,9e-05,26.39247]
[1776846156161,43.25,78183.14,0.0,-0.25806,9e-05,26.39247]
[1776846156627,43.24,78183.14,0.0,-0.25799,9e-05,26.38897]
[1776846157391,43.24,78183.14,0.0,-0.25799,9e-05,26.38897]
[1776846157422,43.24,78183.14,0.0,-0.25799,9e-05,26.38897]
[1776846157492,43.22,78183.14,0.0,-0.25793,9e-05,26.38566]
[1776846158525,43.22,78183.14,0.0,-0.25793,9e-05,26.38566]
[1776846158561,43.22,78183.14,0.0,-0.25793,9e-05,26.38566]
[1776846158589,43.21,78183.14,0.0,-0.25787,9e-05,26.38259]
[1776846159743,43.21,78183.14,0.0,-0.25787,9e-05,26.38259]
[1776846159772,43.21,78183.14,0.0,-0.25787,9e-05,26.38259]
[1776846159784,43.2,78183.14,0.0,-0.25782,9e-05,26.37963]
[1776846162732,43.17,78190.54,0.0,-0.25704,9e-05,26.34054]
[1776846162837,43.17,78190.54,0.0,-0.25704,9e-05,26.34054]
[1776846163830,43.18,78182.96,0.0,-0.25776,9e-05,26.37626]
[1776846163977,43.18,78182.96,0.0,-0.25776,9e-05,26.37626]
[1776846164044,43.18,78182.96,0.0,-0.25776,9e-05,26.37626]
[1776846164174,43.18,78182.96,0.0,-0.25776,9e-05,26.37626]
[1776846164194,43.18,78182.96,0.0,-0.25776,9e-05,26.37626]
[1776846164831,43.2,78176.94,0.0,-0.25838,9e-05,26.40729]
[1776846165832,43.21,78166.01,0.0,-0.25944,9e-05,26.45964]
[1776846170837,43.21,78174.87,0.0,-0.25865,9e-05,26.42072]
[1776846176843,43.21,78172.28,0.0,-0.25886,9e-05,26.43113]
[1776846181848,43.2,78172.97,0.0,-0.25878,9e-05,26.42705]
[1776846186853,43.2,78168.11,0.0,-0.2592,9e-05,26.4476]
[1776846188736,43.2,78169.01,0.0,-0.25911,9e-05,26.44319]
[1776846188784,43.2,78169.01,0.0,-0.25911,9e-05,26.44319]
[1776846188855,43.2,78170.42,0.0,-0.25897,9e-05,26.43658]
[1776846189910,43.2,78172.91,0.0,-0.25874,9e-05,26.42525]
[1776846189965,43.2,78172.91,0.0,-0.25874,9e-05,26.42525]
[1776846190857,43.2,78177.57,0.0,-0.25832,9e-05,26.40432]
[1776846191032,43.2,78177.57,0.0,-0.25832,9e-05,26.40432]
[1776846191067,43.2,78177.57,0.0,-0.25832,9e-05,26.40432]
[1776846191858,43.2,78181.02,0.0,-0.25801,9e-05,26.38897]
[1776846191913,43.2,78181.02,0.0,-0.25801,9e-05,26.38897]
[1776846191988,43.2,78181.02,0.0,-0.25801,9e-05,26.38897]
[1776846192859,43.2,78185.11,0.0,-0.25764,9e-05,26.37091]
[1776846194960,43.2,78179.71,0.0,-0.25815,9e-05,26.39585]
[1776846194995,43.2,78179.71,0.0,-0.25815,9e-05,26.39585]
[1776846195460,43.2,78179.71,0.0,-0.25815,9e-05,26.39585]
[1776846195508,43.2,78179.71,0.0,-0.25815,9e-05,26.39585]
[1776846195862,43.2,78176.58,0.0,-0.25843,9e-05,26.40996]
[1776846200867,43.2,78173.18,0.0,-0.25873,9e-05,26.42444]
[1776846203176,43.2,78174.19,0.0,-0.25863,9e-05,26.41966]
[1776846203238,43.2,78174.19,0.0,-0.25863,9e-05,26.41966]
[1776846203647,43.2,78174.19,0.0,-0.25863,9e-05,26.41956]
[1776846205208,43.21,78174.29,0.0,-0.25868,9e-05,26.42251]
[1776846205252,43.21,78174.29,0.0,-0.25868,9e-05,26.42251]
[1776846205758,43.21,78174.29,0.0,-0.25868,9e-05,26.42251]
[1776846205809,43.21,78174.29,0.0,-0.25868,9e-05,26.42251]
[1776846205834,43.22,78174.29,0.0,-0.25874,9e-05,26.42525]
[1776846206873,43.23,78158.08,0.0,-0.26027,9e-05,26.50044]
[1776846211878,43.27,78149.8,0.0,-0.26117,9e-05,26.54261]
[1776846212957,43.27,78149.68,0.0,-0.26121,9e-05,26.54457]
[1776846212994,43.27,78149.68,0.0,-0.26121,9e-05,26.54457]
[1776846213880,43.28,78149.32,0.0,-0.26127,9e-05,26.5475]
[1776846214785,43.28,78149.32,0.0,-0.26127,9e-05,26.5475]
[1776846214842,43.28,78149.32,0.0,-0.26127,9e-05,26.5475]
[1776846214865,43.28,78149.32,0.0,-0.26129,9e-05,26.54874]
[1776846215749,43.28,78149.32,0.0,-0.26129,9e-05,26.54874]
[1776846215808,43.28,78149.32,0.0,-0.26129,9e-05,26.54874]
[1776846215841,43.29,78149.32,0.0,-0.26131,9e-05,26.54947]
[1776846216883,43.29,78133.2,0.0,-0.2628,9e-05,26.6217]
[1776846218205,43.29,78127.97,0.0,-0.26329,9e-05,26.64513]
[1776846218269,43.29,78127.97,0.0,-0.26329,9e-05,26.64513]
[1776846218885,43.29,78127.47,0.0,-0.26334,9e-05,26.64748]
[1776846219677,43.29,78127.47,0.0,-0.26334,9e-05,26.64748]
[1776846219715,43.29,78127.47,0.0,-0.26334,9e-05,26.64748]
[1776846219754,43.29,78127.47,0.0,-0.26334,9e-05,26.64763]
[1776846220070,43.29,78127.47,0.0,-0.26334,9e-05,26.64763]
[1776846220108,43.29,78127.47,0.0,-0.26334,9e-05,26.64763]
[1776846220135,43.29,78127.47,0.0,-0.26334,9e-05,26.64763]
[1776846220232,43.29,78127.47,0.0,-0.26334,9e-05,26.64763]
[1776846220777,43.29,78127.47,0.0,-0.26334,9e-05,26.64763]
[1776846220802,43.29,78127.47,0.0,-0.26334,9e-05,26.64763]
[1776846220829,43.29,78127.47,0.0,-0.26334,9e-05,26.64763]
[1776846220873,43.29,78127.47,0.0,-0.26334,9e-05,26.64763]
[1776846220887,43.29,78121.89,0.0,-0.26385,9e-05,26.67223]
[1776846221102,43.29,78121.89,0.0,-0.26385,9e-05,26.67223]
[1776846221134,43.29,78121.89,0.0,-0.26385,9e-05,26.67223]
[1776846221190,43.29,78121.89,0.0,-0.26385,9e-05,26.67223]
[1776846221240,43.29,78121.89,0.0,-0.26385,9e-05,26.67223]
[1776846221888,43.29,78113.22,0.0,-0.26465,9e-05,26.71008]
[1776846222625,43.29,78113.22,0.0,-0.26465,9e-05,26.71008]
[1776846222643,43.29,78113.22,0.0,-0.26465,9e-05,26.71008]
[1776846222692,43.29,78113.22,0.0,-0.26465,9e-05,26.71008]
[1776846222722,43.29,78113.22,0.0,-0.26465,9e-05,26.71008]
[1776846222870,43.29,78113.22,0.0,-0.26465,9e-05,26.71008]
[1776846222885,43.28,78113.22,0.0,-0.26463,9e-05,26.70928]
[1776846222901,43.28,78113.22,0.0,-0.26463,9e-05,26.70928]
[1776846223890,43.28,78095.4,0.0,-0.26626,9e-05,26.78648]
[1776846224923,43.27,78089.42,0.0,-0.26679,9e-05,26.81128]
[1776846224973,43.27,78089.42,0.0,-0.26679,9e-05,26.81128]
[1776846225892,43.27,78082.97,0.0,-0.26736,9e-05,26.83787]
[1776846225987,43.27,78082.97,0.0,-0.26736,9e-05,26.83787]
[1776846226035,43.27,78082.97,0.0,-0.26736,9e-05,26.83787]
[1776846226893,43.26,78075.26,0.0,-0.26804,9e-05,26.86962]
[1776846228223,43.25,78072.65,0.0,-0.26824,9e-05,26.87902]
[1776846228275,43.25,78072.65,0.0,-0.26824,9e-05,26.87902]
[1776846228895,43.24,78070.42,0.0,-0.26841,9e-05,26.88677]
[1776846229337,43.24,78070.42,0.0,-0.26841,9e-05,26.88677]
[1776846229371,43.24,78070.42,0.0,-0.26841,9e-05,26.88677]
[1776846229794,43.23,78070.42,0.0,-0.26837,9e-05,26.88485]
[1776846230534,43.23,78070.42,0.0,-0.26837,9e-05,26.88485]
[1776846230619,43.23,78070.42,0.0,-0.26837,9e-05,26.88485]
[1776846230802,43.22,78070.42,0.0,-0.26834,9e-05,26.88305]
[1776846231940,43.21,78071.93,0.0,-0.26816,9e-05,26.87475]
[1776846232008,43.21,78071.93,0.0,-0.26816,9e-05,26.87475]
[1776846232075,43.21,78071.93,0.0,-0.26816,9e-05,26.87475]
[1776846232124,43.21,78071.93,0.0,-0.26816,9e-05,26.87475]
[1776846232899,43.21,78075.42,0.0,-0.2678,9e-05,26.85797]
[1776846233179,43.21,78075.42,0.0,-0.2678,9e-05,26.85797]
[1776846233230,43.21,78075.42,0.0,-0.2678,9e-05,26.85797]
[1776846233900,43.2,78076.89,0.0,-0.26764,9e-05,26.85013]
[1776846234398,43.2,78076.89,0.0,-0.26764,9e-05,26.85013]
[1776846234466,43.2,78076.89,0.0,-0.26764,9e-05,26.85013]
[1776846234901,43.19,78077.26,0.0,-0.26758,9e-05,26.84718]
[1776846235637,43.19,78077.26,0.0,-0.26758,9e-05,26.84718]
[1776846235673,43.19,78077.26,0.0,-0.26758,9e-05,26.84718]
[1776846235902,43.19,78077.32,0.0,-0.26755,9e-05,26.84564]
[1776846236792,43.19,78077.32,0.0,-0.26755,9e-05,26.84564]
[1776846236848,43.19,78077.32,0.0,-0.26755,9e-05,26.84564]
[1776846236903,43.18,78076.68,0.0,-0.26758,9e-05,26.84719]
[1776846237968,43.18,78076.68,0.0,-0.26756,9e-05,26.84603]
[1776846238029,43.18,78076.68,0.0,-0.26756,9e-05,26.84603]
[1776846238211,43.18,78076.68,0.0,-0.26756,9e-05,26.84603]
[1776846238275,43.18,78076.68,0.0,-0.26756,9e-05,26.84603]
[1776846238905,43.17,78079.61,0.0,-0.26727,9e-05,26.83214]
[1776846239249,43.17,78079.61,0.0,-0.26727,9e-05,26.83214]
[1776846239294,43.17,78079.61,0.0,-0.26727,9e-05,26.83214]
[1776846239866,43.17,78079.61,0.0,-0.26724,9e-05,26.83101]
[1776846240488,43.17,78079.61,0.0,-0.26724,9e-05,26.83101]
[1776846240532,43.17,78079.61,0.0,-0.26724,9e-05,26.83101]
[1776846240871,43.16,78079.61,0.0,-0.26722,9e-05,26.82982]
[1776846241790,43.16,78079.61,0.0,-0.26722,9e-05,26.82982]
[1776846241832,43.16,78079.61,0.0,-0.26722,9e-05,26.82982]
[1776846241878,43.16,78079.61,0.0,-0.2672,9e-05,26.82863]
[1776846242924,43.15,78073.8,0.0,-0.26772,9e-05,26.85301]
[1776846242971,43.15,78073.8,0.0,-0.26772,9e-05,26.85301]
[1776846243893,43.15,78073.8,0.0,-0.2677,9e-05,26.85198]
[1776846244057,43.15,78073.8,0.0,-0.2677,9e-05,26.85198]
[1776846244098,43.15,78073.8,0.0,-0.2677,9e-05,26.85198]
[1776846244900,43.14,78073.8,0.0,-0.26768,9e-05,26.85093]
[1776846245382,43.14,78073.8,0.0,-0.26768,9e-05,26.85093]
[1776846245496,43.14,78073.8,0.0,-0.26768,9e-05,26.85093]
[1776846245512,43.14,78073.8,0.0,-0.26768,9e-05,26.85093]
[1776846245593,43.14,78073.8,0.0,-0.26768,9e-05,26.85093]
[1776846245906,43.14,78073.8,0.0,-0.26765,9e-05,26.8497]
[1776846246664,43.14,78073.8,0.0,-0.26765,9e-05,26.8497]
[1776846246714,43.14,78073.8,0.0,-0.26765,9e-05,26.8497]
[1776846246913,43.13,78073.8,0.0,-0.26762,9e-05,26.84829]
[1776846247407,43.13,78073.8,0.0,-0.26762,9e-05,26.84829]
[1776846247465,43.13,78073.8,0.0,-0.26762,9e-05,26.84829]
[1776846247498,43.12,78073.8,0.0,-0.26759,9e-05,26.84665]
[1776846248917,43.12,78054.2,0.0,-0.26939,9e-05,26.93069]
[1776846252288,43.09,78050.82,0.0,-0.26961,9e-05,26.94022]
[1776846252381,43.09,78050.82,0.0,-0.26961,9e-05,26.94022]
[1776846252482,43.08,78050.82,0.0,-0.26957,9e-05,26.93851]
[1776846254180,43.08,78047.52,0.0,-0.26985,9e-05,26.95118]
[1776846254212,43.08,78047.52,0.0,-0.26985,9e-05,26.95118]
[1776846254923,43.07,78040.67,0.0,-0.27046,9e-05,26.97909]
[1776846256590,43.06,78032.75,0.0,-0.27116,9e-05,27.01132]
[1776846256641,43.06,78032.75,0.0,-0.27116,9e-05,27.01132]
[1776846256683,43.05,78032.75,0.0,-0.27111,9e-05,27.00905]
[1776846258486,43.04,78024.0,0.0,-0.27189,9e-05,27.04463]
[1776846258538,43.04,78024.0,0.0,-0.27189,9e-05,27.04463]
[1776846258927,43.02,78022.85,0.0,-0.27195,9e-05,27.04726]
[1776846259843,43.02,78022.85,0.0,-0.27195,9e-05,27.04726]
[1776846259899,43.02,78022.85,0.0,-0.27195,9e-05,27.04726]
[1776846259928,43.02,78021.22,0.0,-0.27208,9e-05,27.0531]
[1776846261727,43.01,78015.66,0.0,-0.27258,9e-05,27.07574]
[1776846261809,43.01,78015.66,0.0,-0.27258,9e-05,27.07574]
[1776846261909,43.0,78015.66,0.0,-0.27255,9e-05,27.07417]
[1776846262288,43.0,78015.66,0.0,-0.27255,9e-05,27.07417]
[1776846262330,43.0,78015.66,0.0,-0.27255,9e-05,27.07417]
[1776846262338,43.0,78015.66,0.0,-0.27255,9e-05,27.07417]
[1776846262369,43.0,78015.66,0.0,-0.27255,9e-05,27.07417]
[1776846272858,42.9,78008.39,0.0,-0.27277,0.0001,27.08]
[1776846272924,42.9,78008.39,0.0,-0.27277,0.0001,27.08]
[1776846272941,42.89,78007.86,0.0,-0.27279,0.0001,27.08087]
[1776846276945,42.87,78023.96,0.0,-0.27115,9e-05,27.00553]
[1776846277078,42.87,78023.96,0.0,-0.27115,9e-05,27.00553]
[1776846277242,42.87,78023.96,0.0,-0.27115,9e-05,27.00553]
[1776846277946,42.86,78027.15,0.0,-0.27083,9e-05,26.99075]
[1776846279189,42.86,78025.24,0.0,-0.271,9e-05,26.99822]
[1776846279281,42.86,78025.24,0.0,-0.271,9e-05,26.99822]
[1776846279948,42.86,78024.46,0.0,-0.27105,9e-05,27.00075]
[1776846282951,42.84,78012.7,0.0,-0.2721,0.0001,27.04845]
[1776846283094,42.84,78012.7,0.0,-0.2721,0.0001,27.04845]
[1776846283127,42.84,78012.7,0.0,-0.2721,0.0001,27.04845]
[1776846284379,42.83,78016.35,0.0,-0.27173,0.0001,27.03146]
[1776846284442,42.83,78016.35,0.0,-0.27173,0.0001,27.03146]
[1776846284543,42.83,78016.35,0.0,-0.27171,0.0001,27.03055]
[1776846289958,42.81,78022.39,0.0,-0.27106,9e-05,27.0005]
[1776846291334,42.81,78023.51,0.0,-0.27094,9e-05,26.99501]
[1776846291385,42.81,78023.51,0.0,-0.27094,9e-05,26.99501]
[1776846291811,42.81,78023.51,0.0,-0.27093,9e-05,26.99441]
[1776846296435,42.79,78014.85,0.0,-0.27169,0.0001,27.02898]
[1776846296470,42.79,78014.85,0.0,-0.27169,0.0001,27.02898]
[1776846296534,42.79,78014.85,0.0,-0.27167,0.0001,27.02817]
[1776846299495,42.78,78014.59,0.0,-0.27166,0.0001,27.02774]
[1776846299543,42.78,78014.59,0.0,-0.27166,0.0001,27.02774]
[1776846299578,42.78,78014.59,0.0,-0.27165,0.0001,27.027]
[1776846304972,42.76,78015.08,0.0,-0.27153,0.0001,27.02135]
[1776846306594,42.76,78017.76,0.0,-0.27127,0.0001,27.00918]
[1776846306649,42.76,78017.76,0.0,-0.27127,0.0001,27.00918]
[1776846306690,42.76,78017.76,0.0,-0.27126,0.0001,27.00881]
[1776846310661,42.75,78016.7,0.0,-0.27134,0.0001,27.0123]
[1776846310720,42.75,78016.7,0.0,-0.27134,0.0001,27.0123]
[1776846310755,42.75,78016.7,0.0,-0.27133,0.0001,27.01197]
[1776846314366,42.75,78024.62,0.0,-0.27057,9e-05,26.97709]
[1776846314411,42.75,78024.62,0.0,-0.27057,9e-05,26.97709]
[1776846314982,42.75,78024.99,0.0,-0.27054,9e-05,26.97541]
[1776846316277,42.75,78026.11,0.0,-0.27043,9e-05,26.97049]
[1776846316311,42.75,78026.11,0.0,-0.27043,9e-05,26.97049]
[1776846316984,42.75,78029.62,0.0,-0.2701,9e-05,26.95523]
[1776846317192,42.75,78029.62,0.0,-0.2701,9e-05,26.95523]
[1776846317278,42.75,78029.62,0.0,-0.2701,9e-05,26.95523]
[1776846317840,42.75,78029.62,0.0,-0.27011,9e-05,26.9555]
[1776846318812,42.75,78029.62,0.0,-0.27011,9e-05,26.9555]
[1776846318878,42.75,78029.62,0.0,-0.27011,9e-05,26.9555]
[1776846318898,42.75,78029.62,0.0,-0.27011,9e-05,26.95572]
[1776846320826,42.75,78029.83,0.0,-0.27009,9e-05,26.95492]
[1776846320851,42.75,78029.83,0.0,-0.27009,9e-05,26.95492]
[1776846320925,42.75,78029.83,0.0,-0.27009,9e-05,26.95493]
[1776846325832,42.75,78025.43,0.0,-0.27051,9e-05,26.97394]
[1776846325893,42.75,78025.43,0.0,-0.27051,9e-05,26.97394]
[1776846325993,42.75,78024.14,0.0,-0.27063,0.0001,26.97947]
[1776846327995,42.75,78013.19,0.0,-0.27165,0.0001,27.02639]
[1776846330551,42.74,78015.23,0.0,-0.27143,0.0001,27.01647]
[1776846330664,42.74,78015.23,0.0,-0.27143,0.0001,27.01647]
[1776846330998,42.74,78008.7,0.0,-0.27204,0.0001,27.04424]
[1776846331712,42.74,78008.7,0.0,-0.27204,0.0001,27.04424]
[1776846331756,42.74,78008.7,0.0,-0.27204,0.0001,27.04424]
[1776846331792,42.73,78008.7,0.0,-0.272,0.0001,27.04018]
[1776846333015,42.73,78008.7,0.0,-0.27201,0.0001,27.04022]
[1776846333088,42.73,78008.7,0.0,-0.27201,0.0001,27.04022]
[1776846334001,42.73,77994.18,0.0,-0.27339,0.0001,27.1034]
[1776846334007,42.73,77994.18,0.0,-0.27339,0.0001,27.1034]
[1776846334114,42.73,77994.18,0.0,-0.27339,0.0001,27.1034]
[1776846334335,42.73,77994.18,0.0,-0.27339,0.0001,27.1034]
[1776846334381,42.73,77994.18,0.0,-0.27339,0.0001,27.1034]
[1776846335002,42.73,77993.88,0.0,-0.27339,0.0001,27.10341]
[1776846340009,42.71,78002.4,0.0,-0.27248,0.0001,27.06143]
[1776846343113,42.7,78001.54,0.0,-0.27251,0.0001,27.06285]
[1776846343190,42.7,78001.54,0.0,-0.27251,0.0001,27.06285]
[1776846344013,42.69,78001.11,0.0,-0.27254,0.0001,27.06395]
[1776846349018,42.69,78003.49,0.0,-0.27229,0.0001,27.05256]
[1776846354025,42.68,78000.85,0.0,-0.27252,0.0001,27.0631]
[1776846354355,42.68,78000.85,0.0,-0.27252,0.0001,27.0631]
[1776846354410,42.68,78000.85,0.0,-0.27252,0.0001,27.0631]
[1776846355026,42.68,78001.1,0.0,-0.27249,0.0001,27.06172]
[1776846357268,42.68,78000.72,0.0,-0.27252,0.0001,27.06285]
[1776846357335,42.68,78000.72,0.0,-0.27252,0.0001,27.06285]
[1776846357521,42.68,78000.72,0.0,-0.27252,0.0001,27.06285]
[1776846357576,42.68,78000.72,0.0,-0.27252,0.0001,27.06285]
[1776846358030,42.69,78000.09,0.0,-0.27264,0.0001,27.06839]
[1776846360032,42.71,77989.09,0.0,-0.27378,0.0001,27.12065]
[1776846362548,42.73,77986.73,0.0,-0.27408,0.0001,27.13461]
[1776846362595,42.73,77986.73,0.0,-0.27408,0.0001,27.13461]
[1776846363035,42.74,77986.67,0.0,-0.27412,0.0001,27.1366]
[1776846366038,42.75,77997.51,0.0,-0.27313,0.0001,27.09191]
[1776846371043,42.72,77999.52,0.0,-0.27282,0.0001,27.07707]
[1776846376048,42.69,77995.79,0.0,-0.27305,0.0001,27.08745]
[1776846376365,42.69,77995.79,0.0,-0.27305,0.0001,27.08745]
[1776846376515,42.69,77995.79,0.0,-0.27305,0.0001,27.08745]
[1776846376613,42.69,77995.79,0.0,-0.27305,0.0001,27.08745]
[1776846376673,42.69,77995.79,0.0,-0.27305,0.0001,27.08745]
[1776846377049,42.69,77995.75,0.0,-0.27306,0.0001,27.08792]
[1776846377170,42.69,77995.75,0.0,-0.27306,0.0001,27.08792]
[1776846377212,42.69,77995.75,0.0,-0.27306,0.0001,27.08792]
[1776846377314,42.69,77995.75,0.0,-0.27306,0.0001,27.08792]
[1776846378050,42.71,77993.47,0.0,-0.27335,0.0001,27.10107]
[1776846379079,42.72,77993.47,0.0,-0.2734,0.0001,27.10347]
[1776846379477,42.72,77993.47,0.0,-0.2734,0.0001,27.10347]
[1776846380060,42.73,77967.37,0.0,-0.27594,0.0001,27.21821]
[1776846380079,42.73,77967.37,0.0,-0.27594,0.0001,27.21821]
[1776846381053,42.72,77964.12,0.0,-0.27619,0.0001,27.22947]
[1776846382054,42.71,77994.71,0.0,-0.27323,0.0001,27.09582]
[1776846382115,42.71,77994.71,0.0,-0.27323,0.0001,27.09582]
[1776846383055,42.71,78004.61,0.0,-0.27227,0.0001,27.05179]
[1776846388060,42.69,78001.82,0.0,-0.27245,0.0001,27.05959]
[1776846389952,42.68,78002.23,0.0,-0.27239,0.0001,27.05699]
[1776846389966,42.68,78002.23,0.0,-0.27239,0.0001,27.05699]
[1776846389991,42.68,78002.23,0.0,-0.27239,0.0001,27.05699]
[1776846390019,42.68,78002.23,0.0,-0.27239,0.0001,27.05699]
[1776846390045,42.68,78002.23,0.0,-0.27238,0.0001,27.05622]
[1776846390781,42.68,78002.23,0.0,-0.27238,0.0001,27.05622]
[1776846391777,42.68,78002.23,0.0,-0.27235,0.0001,27.05247]
[1776846391836,42.68,78002.23,0.0,-0.27235,0.0001,27.05247]
[1776846391984,42.67,78002.23,0.0,-0.27234,0.0001,27.05198]
[1776846392308,42.67,78002.23,0.0,-0.27234,0.0001,27.05198]
[1776846393066,42.68,78031.17,0.0,-0.26959,9e-05,26.92553]
[1776846393857,42.68,78031.17,0.0,-0.26959,9e-05,26.92553]
[1776846394065,42.68,78031.17,0.0,-0.26959,9e-05,26.92553]
[1776846394067,42.68,78064.35,0.0,-0.26649,9e-05,26.78048]
[1776846394129,42.68,78064.35,0.0,-0.26649,9e-05,26.78048]
[1776846395068,42.69,78068.12,0.0,-0.26618,9e-05,26.76582]
[1776846398639,42.72,78067.71,0.0,-0.26633,9e-05,26.77341]
[1776846398678,42.72,78067.71,0.0,-0.26633,9e-05,26.77341]
[1776846399072,42.73,78068.3,0.0,-0.26631,9e-05,26.77256]
[1776846399857,42.73,78068.3,0.0,-0.26631,9e-05,26.77256]
[1776846399902,42.73,78068.3,0.0,-0.26631,9e-05,26.77256]
[1776846400033,42.73,78068.3,0.0,-0.26634,9e-05,26.7743]
[1776846400120,42.73,78068.3,0.0,-0.26634,9e-05,26.7743]
[1776846400227,42.73,78068.3,0.0,-0.26634,9e-05,26.7743]
[1776846401040,42.74,78068.3,0.0,-0.26637,9e-05,26.77605]
[1776846401180,42.74,78068.3,0.0,-0.26637,9e-05,26.77605]
[1776846401254,42.74,78068.3,0.0,-0.26637,9e-05,26.77605]
[1776846402075,42.75,78070.56,0.0,-0.2662,9e-05,26.76769]
[1776846402440,42.75,78070.56,0.0,-0.2662,9e-05,26.76769]
[1776846402473,42.75,78070.56,0.0,-0.2662,9e-05,26.76769]
[1776846403053,42.76,78070.56,0.0,-0.26623,9e-05,26.7693]
[1776846403617,42.76,78070.56,0.0,-0.26623,9e-05,26.7693]
[1776846403656,42.76,78070.56,0.0,-0.26623,9e-05,26.7693]
[1776846404006,42.76,78070.56,0.0,-0.26623,9e-05,26.7693]
[1776846404068,42.76,78070.56,0.0,-0.26623,9e-05,26.7693]
[1776846404077,42.76,78070.08,0.0,-0.2663,9e-05,26.77296]
[1776846404855,42.76,78070.08,0.0,-0.2663,9e-05,26.77296]
[1776846404932,42.76,78070.08,0.0,-0.2663,9e-05,26.77296]
[1776846405068,42.77,78070.08,0.0,-0.26633,9e-05,26.77439]
[1776846406201,42.78,78069.51,0.0,-0.26641,9e-05,26.77837]
[1776846406252,42.78,78069.51,0.0,-0.26641,9e-05,26.77837]
[1776846407082,42.78,78069.51,0.0,-0.26644,9e-05,26.77972]
[1776846407353,42.78,78069.51,0.0,-0.26644,9e-05,26.77972]
[1776846407394,42.78,78069.51,0.0,-0.26644,9e-05,26.77972]
[1776846408084,42.79,78070.54,0.0,-0.26637,9e-05,26.77643]
[1776846408302,42.79,78070.54,0.0,-0.26637,9e-05,26.77643]
[1776846408344,42.79,78070.54,0.0,-0.26637,9e-05,26.77643]
[1776846408572,42.79,78070.54,0.0,-0.26637,9e-05,26.77643]
[1776846408611,42.79,78070.54,0.0,-0.26637,9e-05,26.77643]
[1776846408623,42.79,78070.54,0.0,-0.26639,9e-05,26.77763]
[1776846409685,42.79,78070.54,0.0,-0.26639,9e-05,26.77763]
[1776846409723,42.79,78070.54,0.0,-0.26639,9e-05,26.77763]
[1776846409824,42.8,78070.54,0.0,-0.26641,9e-05,26.77873]
[1776846410861,42.8,78070.54,0.0,-0.26641,9e-05,26.77873]
[1776846410917,42.8,78070.54,0.0,-0.26641,9e-05,26.77873]
[1776846411018,42.8,78070.54,0.0,-0.26643,9e-05,26.77978]
[1776846412163,42.81,78067.23,0.0,-0.26676,9e-05,26.79544]
[1776846412217,42.81,78067.23,0.0,-0.26676,9e-05,26.79544]
[1776846412680,42.81,78067.23,0.0,-0.26678,9e-05,26.79626]
[1776846413381,42.81,78067.23,0.0,-0.26678,9e-05,26.79626]
[1776846413402,42.81,78067.23,0.0,-0.26678,9e-05,26.79626]
[1776846413449,42.81,78067.23,0.0,-0.26678,9e-05,26.79626]
[1776846413472,42.81,78067.23,0.0,-0.26678,9e-05,26.79626]
[1776846413480,42.81,78067.23,0.0,-0.26678,9e-05,26.79626]
[1776846413509,42.81,78067.23,0.0,-0.26678,9e-05,26.79626]
[1776846414090,42.81,78065.08,0.0,-0.267,9e-05,26.80656]
[1776846414662,42.81,78065.08,0.0,-0.267,9e-05,26.80656]
[1776846414720,42.81,78065.08,0.0,-0.267,9e-05,26.80656]
[1776846414721,42.82,78065.08,0.0,-0.26701,9e-05,26.80724]
[1776846417533,42.82,78058.83,0.0,-0.26761,9e-05,26.83567]
[1776846417586,42.82,78058.83,0.0,-0.26761,9e-05,26.83567]
[1776846417629,42.82,78058.83,0.0,-0.26762,9e-05,26.83593]
[1776846418976,42.82,78058.83,0.0,-0.26762,9e-05,26.83593]
[1776846419039,42.82,78058.83,0.0,-0.26762,9e-05,26.83593]
[1776846419095,42.82,78055.65,0.0,-0.26792,9e-05,26.85023]
[1776846419858,42.82,78055.65,0.0,-0.26792,9e-05,26.85023]
[1776846419897,42.82,78055.65,0.0,-0.26792,9e-05,26.85023]
[1776846419959,42.82,78055.65,0.0,-0.26793,9e-05,26.85043]
[1776846423688,42.83,78053.41,0.0,-0.26815,9e-05,26.86069]
[1776846423760,42.83,78053.41,0.0,-0.26815,9e-05,26.86069]
[1776846423859,42.83,78053.41,0.0,-0.26815,9e-05,26.86076]
[1776846424674,42.83,78053.41,0.0,-0.26815,9e-05,26.86076]
[1776846424734,42.83,78053.41,0.0,-0.26815,9e-05,26.86076]
[1776846424763,42.83,78053.41,0.0,-0.26816,9e-05,26.86114]
[1776846429909,42.83,78056.49,0.0,-0.26788,9e-05,26.84835]
[1776846430022,42.83,78056.49,0.0,-0.26788,9e-05,26.84835]
[1776846430102,42.83,78056.49,0.0,-0.26788,9e-05,26.84849]
[1776846431168,42.83,78056.49,0.0,-0.26789,9e-05,26.84861]
[1776846431202,42.83,78056.49,0.0,-0.26789,9e-05,26.84861]
[1776846432108,42.83,78047.67,0.0,-0.26871,9e-05,26.88727]
[1776846432835,42.83,78047.67,0.0,-0.26871,9e-05,26.88727]
[1776846432892,42.83,78047.67,0.0,-0.26871,9e-05,26.88727]
[1776846432940,42.83,78047.67,0.0,-0.2687,9e-05,26.88666]
[1776846435111,42.82,78037.65,0.0,-0.26962,9e-05,26.92936]
[1776846440116,42.81,78041.41,0.0,-0.26921,9e-05,26.91023]
[1776846445121,42.8,78040.94,0.0,-0.26922,9e-05,26.91009]
[1776846448085,42.8,78042.36,0.0,-0.26907,9e-05,26.90309]
[1776846448109,42.8,78042.36,0.0,-0.26906,9e-05,26.90289]
[1776846448167,42.8,78042.36,0.0,-0.26906,9e-05,26.90289]
[1776846454130,42.8,78049.05,0.0,-0.26841,9e-05,26.87002]
[1776846456132,42.79,78037.78,0.0,-0.26946,9e-05,26.91887]
[1776846456557,42.79,78037.78,0.0,-0.26946,9e-05,26.91887]
[1776846456641,42.79,78037.78,0.0,-0.26946,9e-05,26.91887]
[1776846456688,42.79,78037.78,0.0,-0.26944,9e-05,26.91808]
[1776846458134,42.78,78025.19,0.0,-0.27062,9e-05,26.97234]
[1776846459300,42.78,78024.06,0.0,-0.2707,9e-05,26.97627]
[1776846459352,42.78,78024.06,0.0,-0.2707,9e-05,26.97627]
[1776846460136,42.77,78024.25,0.0,-0.27067,9e-05,26.9744]
[1776846465141,42.75,78023.91,0.0,-0.27061,0.0001,26.97137]
[1776846470146,42.74,78024.91,0.0,-0.27044,0.0001,26.96317]
[1776846471448,42.73,78023.73,0.0,-0.27053,0.0001,26.9676]
[1776846471531,42.73,78023.73,0.0,-0.27053,0.0001,26.9676]
[1776846472148,42.73,78022.44,0.0,-0.27064,0.0001,26.9725]
[1776846474155,42.72,78013.56,0.0,-0.27144,0.0001,27.00941]
[1776846474185,42.72,78013.56,0.0,-0.27144,0.0001,27.00941]
[1776846475151,42.71,78009.61,0.0,-0.2718,0.0001,27.02549]
[1776846475588,42.71,78009.61,0.0,-0.2718,0.0001,27.02549]
[1776846475658,42.71,78009.61,0.0,-0.2718,0.0001,27.02549]
[1776846475759,42.71,78009.61,0.0,-0.27177,0.0001,27.02416]
[1776846481157,42.7,78000.68,0.0,-0.2726,0.0001,27.06185]
[1776846486162,42.68,78004.33,0.0,-0.27214,0.0001,27.0404]
[1776846491167,42.65,78002.57,0.0,-0.27219,0.0001,27.0425]
[1776846493602,42.64,77999.77,0.0,-0.27242,0.0001,27.05292]
[1776846493663,42.64,77999.77,0.0,-0.27242,0.0001,27.05292]
[1776846494170,42.64,77998.71,0.0,-0.27251,0.0001,27.05686]
[1776846499175,42.62,77997.33,0.0,-0.27258,0.0001,27.05968]
[1776846504180,42.61,77996.01,0.0,-0.27264,0.0001,27.06232]
[1776846509185,42.6,77992.17,0.0,-0.27295,0.0001,27.07617]
[1776846514190,42.59,77991.96,0.0,-0.27294,0.0001,27.07362]
[1776846515530,42.6,77991.94,0.0,-0.27299,0.0001,27.07577]
[1776846515566,42.6,77991.94,0.0,-0.27299,0.0001,27.07577]
[1776846515668,42.6,77991.94,0.0,-0.27299,0.0001,27.07577]
[1776846515817,42.6,77991.94,0.0,-0.27299,0.0001,27.07577]
[1776846515901,42.6,77991.94,0.0,-0.27299,0.0001,27.07577]
[1776846516192,42.61,77991.08,0.0,-0.27311,0.0001,27.08143]
[1776846517167,42.61,77991.08,0.0,-0.27311,0.0001,27.08143]
[1776846517193,42.61,77989.7,0.0,-0.27321,0.0001,27.0861]
[1776846518745,42.6,77998.74,0.0,-0.27233,0.0001,27.0457]
[1776846522530,42.59,78008.31,0.0,-0.27137,0.0001,27.00153]
[1776846522580,42.59,78008.31,0.0,-0.27137,0.0001,27.00153]
[1776846523199,42.59,78008.34,0.0,-0.27136,0.0001,27.00101]
[1776846523337,42.59,78008.34,0.0,-0.27136,0.0001,27.00101]
[1776846523715,42.59,78008.34,0.0,-0.27136,0.0001,27.00101]
[1776846523760,42.59,78008.34,0.0,-0.27136,0.0001,27.00101]
[1776846524200,42.59,78007.71,0.0,-0.27141,0.0001,27.00335]
[1776846524891,42.59,78007.71,0.0,-0.27141,0.0001,27.00335]
[1776846524959,42.59,78007.71,0.0,-0.27141,0.0001,27.00335]
[1776846525010,42.59,78007.71,0.0,-0.27141,0.0001,27.00335]
[1776846525077,42.59,78007.71,0.0,-0.27141,0.0001,27.00335]
[1776846525089,42.59,78007.71,0.0,-0.27141,0.0001,27.00335]
[1776846525121,42.59,78007.71,0.0,-0.27141,0.0001,27.00335]
[1776846526024,42.59,78007.71,0.0,-0.2714,0.0001,27.00299]
[1776846526116,42.59,78007.71,0.0,-0.2714,0.0001,27.00299]
[1776846526202,42.59,78007.24,0.0,-0.27144,0.0001,27.00465]
[1776846527411,42.58,78008.66,0.0,-0.2713,0.0001,26.9981]
[1776846527454,42.58,78008.66,0.0,-0.2713,0.0001,26.9981]
[1776846527945,42.58,78008.66,0.0,-0.27129,0.0001,26.99778]
[1776846528713,42.58,78008.66,0.0,-0.27129,0.0001,26.99778]
[1776846528753,42.58,78008.66,0.0,-0.27129,0.0001,26.99778]
[1776846529205,42.58,78009.22,0.0,-0.27123,0.0001,26.99506]
[1776846529638,42.58,78009.22,0.0,-0.27123,0.0001,26.99506]
[1776846529663,42.58,78009.22,0.0,-0.27123,0.0001,26.99506]
[1776846529952,42.58,78009.22,0.0,-0.27123,0.0001,26.99506]
[1776846529991,42.58,78009.22,0.0,-0.27123,0.0001,26.99506]
[1776846530032,42.58,78009.22,0.0,-0.27123,0.0001,26.99474]
[1776846531086,42.58,78009.22,0.0,-0.27123,0.0001,26.99474]
[1776846531202,42.58,78009.22,0.0,-0.27123,0.0001,26.99474]
[1776846531207,42.58,78009.72,0.0,-0.27117,0.0001,26.99228]
[1776846531794,42.58,78009.72,0.0,-0.27117,0.0001,26.99228]
[1776846531863,42.58,78009.72,0.0,-0.27117,0.0001,26.99228]
[1776846532208,42.58,78012.23,0.0,-0.27093,0.0001,26.98109]
[1776846532451,42.58,78012.23,0.0,-0.27093,0.0001,26.98109]
[1776846532534,42.58,78012.23,0.0,-0.27093,0.0001,26.98109]
[1776846533209,42.58,78012.35,0.0,-0.27094,0.0001,26.98158]
[1776846533648,42.58,78012.35,0.0,-0.27094,0.0001,26.98158]
[1776846533694,42.58,78012.35,0.0,-0.27094,0.0001,26.98158]
[1776846534210,42.58,78007.23,0.0,-0.27143,0.0001,27.00415]
[1776846534699,42.58,78007.23,0.0,-0.27143,0.0001,27.00415]
[1776846534758,42.58,78007.23,0.0,-0.27143,0.0001,27.00415]
[1776846534831,42.58,78007.23,0.0,-0.27143,0.0001,27.00415]
[1776846534880,42.58,78007.23,0.0,-0.27143,0.0001,27.00415]
[1776846535211,42.58,78001.29,0.0,-0.27199,0.0001,27.03003]
[1776846536042,42.58,78001.29,0.0,-0.27199,0.0001,27.03003]
[1776846536082,42.58,78001.29,0.0,-0.27199,0.0001,27.03003]
[1776846536206,42.58,78001.29,0.0,-0.27199,0.0001,27.02986]
[1776846537154,42.58,78001.29,0.0,-0.27199,0.0001,27.02986]
[1776846537181,42.58,78001.29,0.0,-0.27199,0.0001,27.02986]
[1776846537213,42.58,78001.23,0.0,-0.27199,0.0001,27.02998]
[1776846538331,42.58,78001.63,0.0,-0.27195,0.0001,27.02808]
[1776846538390,42.58,78001.63,0.0,-0.27195,0.0001,27.02808]
[1776846539215,42.58,78000.68,0.0,-0.27204,0.0001,27.03205]
[1776846539509,42.58,78000.68,0.0,-0.27204,0.0001,27.03205]
[1776846539561,42.58,78000.68,0.0,-0.27204,0.0001,27.03205]
[1776846540216,42.58,77999.72,0.0,-0.27213,0.0001,27.03604]
[1776846540662,42.58,77999.72,0.0,-0.27213,0.0001,27.03604]
[1776846540713,42.58,77999.72,0.0,-0.27213,0.0001,27.03604]
[1776846541217,42.58,77999.47,0.0,-0.27215,0.0001,27.03695]
[1776846541880,42.58,77999.47,0.0,-0.27215,0.0001,27.03695]
[1776846541944,42.58,77999.47,0.0,-0.27215,0.0001,27.03695]
[1776846542218,42.58,77999.77,0.0,-0.27211,0.0001,27.03542]
[1776846543844,42.58,78000.09,0.0,-0.27208,0.0001,27.03384]
[1776846543887,42.58,78000.09,0.0,-0.27208,0.0001,27.03384]
[1776846544220,42.57,77999.48,0.0,-0.27213,0.0001,27.03631]
[1776846544360,42.57,77999.48,0.0,-0.27213,0.0001,27.03631]
[1776846544399,42.57,77999.48,0.0,-0.27213,0.0001,27.03631]
[1776846545221,42.57,78000.14,0.0,-0.27207,0.0001,27.03323]
[1776846545838,42.57,78000.14,0.0,-0.27207,0.0001,27.03323]
[1776846545896,42.57,78000.14,0.0,-0.27207,0.0001,27.03323]
[1776846546222,42.57,78000.49,0.0,-0.27203,0.0001,27.03157]
[1776846547476,42.57,78002.84,0.0,-0.27181,0.0001,27.02122]
[1776846547536,42.57,78002.84,0.0,-0.27181,0.0001,27.02122]
[1776846548224,42.57,78003.35,0.0,-0.27176,0.0001,27.01894]
[1776846548878,42.57,78003.35,0.0,-0.27176,0.0001,27.01894]
[1776846548935,42.57,78003.35,0.0,-0.27176,0.0001,27.01894]
[1776846549225,42.57,78003.97,0.0,-0.27169,0.0001,27.01579]
[1776846554230,42.56,78003.27,0.0,-0.27171,0.0001,27.01675]
[1776846559235,42.56,78001.05,0.0,-0.27192,0.0001,27.0261]
[1776846564400,42.56,77998.77,0.0,-0.27212,0.0001,27.0356]
[1776846568563,42.55,77998.22,0.0,-0.27217,0.0001,27.03757]
[1776846568606,42.55,77998.22,0.0,-0.27217,0.0001,27.03757]
[1776846569231,42.55,77998.22,0.0,-0.27216,0.0001,27.03695]
[1776846573912,42.55,78006.49,0.0,-0.27133,0.0001,26.99634]
[1776846573991,42.55,78006.49,0.0,-0.27133,0.0001,26.99634]
[1776846574251,42.55,78005.61,0.0,-0.27141,0.0001,27.00001]
[1776846574332,42.55,78005.61,0.0,-0.27141,0.0001,27.00001]
[1776846574436,42.55,78005.61,0.0,-0.27141,0.0001,27.00001]
[1776846574496,42.55,78005.61,0.0,-0.27141,0.0001,27.00001]
[1776846574513,42.55,78005.61,0.0,-0.27141,0.0001,27.00001]
[1776846574565,42.55,78005.61,0.0,-0.27141,0.0001,27.00001]
[1776846574597,42.55,78005.61,0.0,-0.27141,0.0001,27.00001]
[1776846575252,42.54,78005.23,0.0,-0.27144,0.0001,27.00149]
[1776846576253,42.55,77992.03,0.0,-0.27271,0.0001,27.05974]
[1776846577254,42.54,77976.17,0.0,-0.27423,0.0001,27.1286]
[1776846581507,42.55,77974.99,0.0,-0.27435,0.0001,27.13436]
[1776846581552,42.55,77974.99,0.0,-0.27435,0.0001,27.13436]
[1776846581625,42.55,77974.99,0.0,-0.27435,0.0001,27.13436]
[1776846582704,42.55,77974.99,0.0,-0.27435,0.0001,27.13436]
[1776846582739,42.55,77974.99,0.0,-0.27435,0.0001,27.13436]
[1776846582841,42.56,77974.99,0.0,-0.27442,0.0001,27.13742]
[1776846583943,42.56,77974.99,0.0,-0.27442,0.0001,27.13742]
[1776846584002,42.56,77974.99,0.0,-0.27442,0.0001,27.13742]
[1776846584018,42.57,77974.99,0.0,-0.27444,0.0001,27.1388]
[1776846585056,42.57,77974.99,0.0,-0.27444,0.0001,27.1388]
[1776846585111,42.57,77974.99,0.0,-0.27444,0.0001,27.1388]
[1776846585149,42.57,77974.99,0.0,-0.27447,0.0001,27.14012]
[1776846586274,42.58,77971.84,0.0,-0.2748,0.0001,27.155]
[1776846586312,42.58,77971.84,0.0,-0.2748,0.0001,27.155]
[1776846587264,42.59,77971.27,0.0,-0.27488,0.0001,27.15863]
[1776846587555,42.59,77971.27,0.0,-0.27488,0.0001,27.15863]
[1776846587602,42.59,77971.27,0.0,-0.27488,0.0001,27.15863]
[1776846588265,42.59,77970.95,0.0,-0.27493,0.0001,27.16107]
[1776846588794,42.59,77970.95,0.0,-0.27493,0.0001,27.16107]
[1776846588848,42.59,77970.95,0.0,-0.27493,0.0001,27.16107]
[1776846588883,42.6,77970.95,0.0,-0.27495,0.0001,27.16203]
[1776846589289,42.6,77970.95,0.0,-0.27495,0.0001,27.16203]
[1776846589357,42.6,77970.95,0.0,-0.27495,0.0001,27.16203]
[1776846590012,42.6,77970.95,0.0,-0.27495,0.0001,27.16203]
[1776846590060,42.6,77970.95,0.0,-0.27495,0.0001,27.16203]
[1776846590077,42.61,77970.95,0.0,-0.27503,0.0001,27.16581]
[1776846590595,42.61,77970.95,0.0,-0.27503,0.0001,27.16581]
[1776846590661,42.61,77970.95,0.0,-0.27503,0.0001,27.16581]
[1776846591251,42.61,77970.95,0.0,-0.27503,0.0001,27.16581]
[1776846591268,42.63,77962.48,0.0,-0.27591,0.0001,27.20588]
[1776846591317,42.63,77962.48,0.0,-0.27591,0.0001,27.20588]
[1776846592553,42.64,77956.52,0.0,-0.27655,0.0001,27.23461]
[1776846592604,42.64,77956.52,0.0,-0.27655,0.0001,27.23461]
[1776846593270,42.66,77954.56,0.0,-0.2768,0.0001,27.24586]
[1776846593687,42.66,77954.56,0.0,-0.2768,0.0001,27.24586]
[1776846593752,42.66,77954.56,0.0,-0.2768,0.0001,27.24586]
[1776846593852,42.67,77954.56,0.0,-0.27685,0.0001,27.24855]
[1776846594863,42.67,77954.56,0.0,-0.27685,0.0001,27.24855]
[1776846594889,42.67,77954.56,0.0,-0.27685,0.0001,27.24855]
[1776846594964,42.68,77954.56,0.0,-0.27691,0.0001,27.25116]
[1776846595976,42.68,77954.56,0.0,-0.27691,0.0001,27.25116]
[1776846596030,42.68,77954.56,0.0,-0.27691,0.0001,27.25116]
[1776846596077,42.7,77954.56,0.0,-0.27696,0.0001,27.25363]
[1776846597215,42.7,77954.56,0.0,-0.27696,0.0001,27.25363]
[1776846597252,42.7,77954.56,0.0,-0.27696,0.0001,27.25363]
[1776846597274,42.71,77955.22,0.0,-0.27695,0.0001,27.25323]
[1776846601787,42.75,77948.9,0.0,-0.27773,0.0001,27.2887]
[1776846601834,42.75,77948.9,0.0,-0.27773,0.0001,27.2887]
[1776846602279,42.76,77944.26,0.0,-0.27821,0.0001,27.31002]
[1776846603555,42.76,77944.29,0.0,-0.27823,0.0001,27.31129]
[1776846603626,42.76,77944.29,0.0,-0.27823,0.0001,27.31129]
[1776846604033,42.77,77944.29,0.0,-0.27827,0.0001,27.31293]
[1776846604733,42.77,77944.29,0.0,-0.27827,0.0001,27.31293]
[1776846604804,42.77,77944.29,0.0,-0.27827,0.0001,27.31293]
[1776846604886,42.77,77944.29,0.0,-0.27827,0.0001,27.31293]
[1776846604925,42.77,77944.29,0.0,-0.27827,0.0001,27.31293]
[1776846604965,42.78,77944.29,0.0,-0.2783,0.0001,27.31453]
[1776846609886,42.8,77944.98,0.0,-0.27833,0.0001,27.31623]
[1776846609931,42.8,77944.98,0.0,-0.27833,0.0001,27.31623]
[1776846609963,42.81,77944.98,0.0,-0.27836,0.0001,27.31733]
[1776846615292,42.83,77945.96,0.0,-0.27836,0.0001,27.3181]
[1776846617020,42.83,77945.42,0.0,-0.27843,0.0001,27.32122]
[1776846617081,42.83,77945.42,0.0,-0.27843,0.0001,27.32122]
[1776846617117,42.84,77945.42,0.0,-0.27845,0.0001,27.3218]
[1776846620297,42.84,77935.1,0.0,-0.27946,0.0001,27.36673]
[1776846625302,42.85,77934.8,0.0,-0.27951,0.0001,27.36903]
[1776846625502,42.85,77934.8,0.0,-0.27951,0.0001,27.36903]
[1776846625608,42.85,77934.8,0.0,-0.27951,0.0001,27.36903]
[1776846626303,42.85,77935.86,0.0,-0.27942,0.0001,27.36475]
[1776846629268,42.85,77938.35,0.0,-0.27919,0.0001,27.35481]
[1776846629271,42.85,77938.35,0.0,-0.2792,0.0001,27.35511]
[1776846629380,42.85,77938.35,0.0,-0.2792,0.0001,27.35511]
[1776846634077,42.86,77938.49,0.0,-0.27919,0.0001,27.35255]
[1776846634094,42.86,77938.49,0.0,-0.27919,0.0001,27.35255]
[1776846634141,42.86,77938.49,0.0,-0.27919,0.0001,27.35255]
[1776846634173,42.86,77938.49,0.0,-0.27919,0.0001,27.35255]
[1776846634220,42.86,77938.49,0.0,-0.2792,0.0001,27.35282]
[1776846634424,42.86,77938.49,0.0,-0.2792,0.0001,27.35282]
[1776846634505,42.86,77938.49,0.0,-0.2792,0.0001,27.35282]
[1776846634791,42.86,77938.49,0.0,-0.2792,0.0001,27.35282]
[1776846635318,42.86,77939.49,0.0,-0.27911,0.0001,27.34887]
[1776846636319,42.87,77955.84,0.0,-0.27755,0.0001,27.28033]
[1776846637320,42.87,77969.57,0.0,-0.27627,0.0001,27.22314]
[1776846637661,42.87,77969.57,0.0,-0.27627,0.0001,27.22314]
[1776846637669,42.87,77969.57,0.0,-0.27627,0.0001,27.22314]
[1776846637749,42.87,77969.57,0.0,-0.27627,0.0001,27.22314]
[1776846638321,42.88,77971.91,0.0,-0.27608,0.0001,27.21467]
[1776846641406,42.84,77977.6,0.0,-0.27534,0.0001,27.18087]
[1776846641473,42.84,77977.6,0.0,-0.27534,0.0001,27.18087]
[1776846641504,42.84,77977.6,0.0,-0.27534,0.0001,27.18087]
[1776846641563,42.84,77977.6,0.0,-0.27534,0.0001,27.18087]
[1776846642325,42.82,77977.96,0.0,-0.27524,0.0001,27.17651]
[1776846642639,42.82,77977.96,0.0,-0.27524,0.0001,27.17651]
[1776846642684,42.82,77977.96,0.0,-0.27524,0.0001,27.17651]
[1776846643327,42.81,77982.36,0.0,-0.27475,0.0001,27.1539]
[1776846643772,42.81,77982.36,0.0,-0.27475,0.0001,27.1539]
[1776846643803,42.81,77982.36,0.0,-0.27475,0.0001,27.1539]
[1776846644144,42.79,77982.36,0.0,-0.27468,0.0001,27.15056]
[1776846645011,42.79,77982.36,0.0,-0.27468,0.0001,27.15056]
[1776846645073,42.79,77982.36,0.0,-0.27468,0.0001,27.15056]
[1776846645084,42.78,77982.36,0.0,-0.27461,0.0001,27.14737]
[1776846646229,42.78,77982.36,0.0,-0.27461,0.0001,27.14737]
[1776846646280,42.78,77982.36,0.0,-0.27461,0.0001,27.14737]
[1776846646330,42.76,77984.63,0.0,-0.27433,0.0001,27.13441]
[1776846647426,42.75,77984.71,0.0,-0.27426,0.0001,27.13106]
[1776846647467,42.75,77984.71,0.0,-0.27426,0.0001,27.13106]
[1776846648332,42.73,77984.51,0.0,-0.27422,0.0001,27.12899]
[1776846648749,42.73,77984.51,0.0,-0.27422,0.0001,27.12899]
[1776846648796,42.73,77984.51,0.0,-0.27422,0.0001,27.12899]
[1776846649333,42.72,77986.25,0.0,-0.274,0.0001,27.1187]
[1776846649547,42.72,77986.25,0.0,-0.274,0.0001,27.1187]
[1776846649576,42.72,77986.25,0.0,-0.274,0.0001,27.1187]
[1776846650030,42.72,77986.25,0.0,-0.274,0.0001,27.1187]
[1776846650050,42.72,77986.25,0.0,-0.274,0.0001,27.1187]
[1776846650113,42.71,77986.25,0.0,-0.27395,0.0001,27.11615]
[1776846651164,42.71,77986.25,0.0,-0.27395,0.0001,27.11615]
[1776846651270,42.71,77986.25,0.0,-0.27395,0.0001,27.11615]
[1776846651335,42.7,77988.07,0.0,-0.27372,0.0001,27.10576]
[1776846652508,42.68,77989.63,0.0,-0.27353,0.0001,27.09669]
[1776846652540,42.68,77989.63,0.0,-0.27353,0.0001,27.09669]
[1776846653197,42.68,77989.63,0.0,-0.27349,0.0001,27.0947]
[1776846653621,42.68,77989.63,0.0,-0.27349,0.0001,27.0947]
[1776846653677,42.68,77989.63,0.0,-0.27349,0.0001,27.0947]
[1776846654338,42.67,77995.99,0.0,-0.27284,0.0001,27.0651]
[1776846654818,42.67,77995.99,0.0,-0.27284,0.0001,27.0651]
[1776846654869,42.67,77995.99,0.0,-0.27284,0.0001,27.0651]
[1776846655339,42.66,78000.07,0.0,-0.27241,0.0001,27.04562]
[1776846655662,42.66,78000.07,0.0,-0.27241,0.0001,27.04562]
[1776846655710,42.66,78000.07,0.0,-0.27241,0.0001,27.04562]
[1776846656067,42.65,78000.07,0.0,-0.27238,0.0001,27.04407]
[1776846658661,42.64,78002.57,0.0,-0.27209,0.0001,27.03028]
[1776846658698,42.64,78002.57,0.0,-0.27209,0.0001,27.03028]
[1776846659344,42.63,78003.42,0.0,-0.27198,0.0001,27.02523]
[1776846664353,42.61,78005.65,0.0,-0.27165,0.0001,27.01001]
[1776846669358,42.59,78006.32,0.0,-0.2715,0.0001,27.00272]
[1776846670884,42.58,78005.79,0.0,-0.27154,0.0001,27.00423]
[1776846670925,42.58,78005.79,0.0,-0.27154,0.0001,27.00423]
[1776846670981,42.58,78005.79,0.0,-0.27152,0.0001,27.00348]
[1776846676365,42.57,78009.07,0.0,-0.27115,0.0001,26.9861]
[1776846681370,42.55,78009.03,0.0,-0.2711,0.0001,26.98376]
[1776846684321,42.55,78009.09,0.0,-0.27108,0.0001,26.98267]
[1776846684387,42.55,78009.52,0.0,-0.27103,0.0001,26.9804]
[1776846684793,42.55,78009.52,0.0,-0.27103,0.0001,26.9804]
[1776846684872,42.55,78009.52,0.0,-0.27103,0.0001,26.9804]
[1776846685144,42.55,78009.52,0.0,-0.27102,0.0001,26.98]
[1776846685771,42.55,78009.52,0.0,-0.27102,0.0001,26.98]
[1776846685818,42.55,78009.52,0.0,-0.27102,0.0001,26.98]
[1776846686290,42.55,78009.52,0.0,-0.27102,0.0001,26.98]
[1776846686331,42.55,78009.52,0.0,-0.27102,0.0001,26.98]
[1776846686375,42.55,78008.92,0.0,-0.27108,0.0001,26.98272]
[1776846688377,42.54,77992.7,0.0,-0.27262,0.0001,27.05301]
[1776846693382,42.55,77985.3,0.0,-0.27334,0.0001,27.08363]
[1776846697449,42.58,77987.11,0.0,-0.2733,0.0001,27.08232]
[1776846697497,42.58,77987.11,0.0,-0.2733,0.0001,27.08232]
[1776846698387,42.59,77987.13,0.0,-0.27333,0.0001,27.08375]
[1776846703392,42.62,77983.32,0.0,-0.27382,0.0001,27.10657]
[1776846706156,42.63,77982.75,0.0,-0.27392,0.0001,27.11096]
[1776846706204,42.63,77982.75,0.0,-0.27392,0.0001,27.11096]
[1776846706219,42.63,77982.75,0.0,-0.27392,0.0001,27.11096]
[1776846706273,42.63,77982.75,0.0,-0.27392,0.0001,27.11096]
[1776846706311,42.63,77982.75,0.0,-0.27392,0.0001,27.11096]
[1776846706340,42.63,77982.75,0.0,-0.27393,0.0001,27.11186]
[1776846706441,42.63,77982.75,0.0,-0.27393,0.0001,27.11186]
[1776846706834,42.63,77982.75,0.0,-0.27393,0.0001,27.11186]
[1776846707012,42.63,77982.75,0.0,-0.27393,0.0001,27.11186]
[1776846707397,42.63,77981.81,0.0,-0.27404,0.0001,27.11675]
[1776846707801,42.63,77981.81,0.0,-0.27404,0.0001,27.11675]
[1776846707913,42.63,77981.81,0.0,-0.27404,0.0001,27.11675]
[1776846708398,42.64,77979.66,0.0,-0.27426,0.0001,27.12676]
[1776846709292,42.64,77979.66,0.0,-0.27426,0.0001,27.12676]
[1776846709337,42.64,77979.66,0.0,-0.27426,0.0001,27.12676]
[1776846709372,42.65,77979.66,0.0,-0.27433,0.0001,27.13015]
[1776846710405,42.67,77960.31,0.0,-0.27624,0.0001,27.21645]
[1776846710437,42.67,77960.31,0.0,-0.27624,0.0001,27.21645]
[1776846711401,42.68,77958.11,0.0,-0.27651,0.0001,27.22834]
[1776846711602,42.68,77958.11,0.0,-0.27651,0.0001,27.22834]
[1776846711661,42.68,77958.11,0.0,-0.27651,0.0001,27.22834]
[1776846711694,42.68,77958.11,0.0,-0.27651,0.0001,27.22834]
[1776846712402,42.69,77957.5,0.0,-0.27661,0.0001,27.23326]
[1776846712757,42.69,77957.5,0.0,-0.27661,0.0001,27.23326]
[1776846712781,42.69,77957.5,0.0,-0.27661,0.0001,27.23326]
[1776846713403,42.7,77957.5,0.0,-0.27666,0.0001,27.23547]
[1776846713912,42.7,77957.5,0.0,-0.27666,0.0001,27.23547]
[1776846713967,42.7,77957.5,0.0,-0.27666,0.0001,27.23547]
[1776846714404,42.71,77960.23,0.0,-0.27644,0.0001,27.22597]
[1776846715067,42.71,77960.23,0.0,-0.27644,0.0001,27.22597]
[1776846715100,42.71,77960.23,0.0,-0.27644,0.0001,27.22597]
[1776846715405,42.72,77962.31,0.0,-0.27629,0.0001,27.21929]
[1776846716369,42.72,77962.31,0.0,-0.27629,0.0001,27.21929]
[1776846716406,42.73,77961.0,0.0,-0.27646,0.0001,27.22702]
[1776846716443,42.73,77961.0,0.0,-0.27646,0.0001,27.22702]
[1776846717608,42.73,77961.0,0.0,-0.27644,0.0001,27.22608]
[1776846717653,42.73,77961.0,0.0,-0.27644,0.0001,27.22608]
[1776846718408,42.72,77967.37,0.0,-0.27581,0.0001,27.19804]
[1776846718763,42.72,77967.37,0.0,-0.27581,0.0001,27.19804]
[1776846718790,42.72,77967.37,0.0,-0.27581,0.0001,27.19804]
[1776846719409,42.72,77970.45,0.0,-0.27551,0.0001,27.18429]
[1776846720005,42.72,77970.45,0.0,-0.27551,0.0001,27.18429]
[1776846720096,42.72,77970.45,0.0,-0.27551,0.0001,27.18429]
[1776846720410,42.72,77968.54,0.0,-0.27568,0.0001,27.19199]
[1776846725414,42.7,77965.21,0.0,-0.27594,0.0001,27.20339]
[1776846725968,42.7,77965.21,0.0,-0.27594,0.0001,27.20339]
[1776846726017,42.7,77965.21,0.0,-0.27594,0.0001,27.20339]
[1776846726325,42.71,77965.21,0.0,-0.27597,0.0001,27.20497]
[1776846731420,42.74,77959.95,0.0,-0.27661,0.0001,27.23393]
[1776846737403,42.77,77960.25,0.0,-0.2767,0.0001,27.23851]
[1776846741637,42.79,77961.78,0.0,-0.27662,0.0001,27.23527]
[1776846741651,42.79,77961.78,0.0,-0.27662,0.0001,27.23527]
[1776846741689,42.79,77961.78,0.0,-0.27662,0.0001,27.23527]
[1776846742436,42.78,77965.04,0.0,-0.27628,0.0001,27.21998]
[1776846747442,42.73,77973.69,0.0,-0.27524,0.0001,27.17219]
[1776846752447,42.65,77976.46,0.0,-0.27462,0.0001,27.14084]
[1776846754459,42.63,77976.2,0.0,-0.27453,0.0001,27.13636]
[1776846754511,42.63,77976.2,0.0,-0.27453,0.0001,27.13636]
[1776846755093,42.62,77976.2,0.0,-0.27449,0.0001,27.13462]
[1776846758575,42.58,77971.38,0.0,-0.27479,0.0001,27.1475]
[1776846758615,42.58,77971.38,0.0,-0.27479,0.0001,27.1475]
[1776846759318,42.58,77971.38,0.0,-0.27479,0.0001,27.1475]
[1776846759355,42.58,77971.38,0.0,-0.27479,0.0001,27.1475]
[1776846759419,42.57,77971.38,0.0,-0.27474,0.0001,27.14499]
[1776846764459,42.53,77961.67,0.0,-0.27553,0.0001,27.17976]
[1776846769464,42.53,77965.73,0.0,-0.27514,0.0001,27.16222]
[1776846774468,42.55,77962.34,0.0,-0.27552,0.0001,27.17961]
[1776846779473,42.56,77966.26,0.0,-0.27519,0.0001,27.16495]
[1776846781592,42.56,77969.78,0.0,-0.27487,0.0001,27.15092]
[1776846782855,42.57,77967.45,0.0,-0.27511,0.0001,27.16154]
[1776846782902,42.57,77967.45,0.0,-0.27511,0.0001,27.16154]
[1776846783037,42.57,77967.45,0.0,-0.27511,0.0001,27.16154]
[1776846783083,42.57,77967.45,0.0,-0.27511,0.0001,27.16154]
[1776846783099,42.57,77967.45,0.0,-0.27512,0.0001,27.16204]
[1776846784178,42.57,77967.45,0.0,-0.27512,0.0001,27.16204]
[1776846784270,42.57,77967.45,0.0,-0.27512,0.0001,27.16204]
[1776846784373,42.58,77967.45,0.0,-0.27519,0.0001,27.16538]
[1776846785501,42.6,77964.7,0.0,-0.27552,0.0001,27.1803]
[1776846785548,42.6,77964.7,0.0,-0.27552,0.0001,27.1803]
[1776846786065,42.6,77964.7,0.0,-0.27552,0.0001,27.1803]
[1776846786122,42.6,77964.7,0.0,-0.27552,0.0001,27.1803]
[1776846786153,42.61,77964.7,0.0,-0.27557,0.0001,27.18315]
[1776846786655,42.61,77964.7,0.0,-0.27557,0.0001,27.18315]
[1776846786707,42.61,77964.7,0.0,-0.27557,0.0001,27.18315]
[1776846787481,42.63,77960.02,0.0,-0.27608,0.0001,27.20613]
[1776846787874,42.63,77960.02,0.0,-0.27608,0.0001,27.20613]
[1776846787888,42.63,77960.02,0.0,-0.27608,0.0001,27.20613]
[1776846787980,42.63,77960.02,0.0,-0.27608,0.0001,27.20613]
[1776846788482,42.63,77959.9,0.0,-0.2761,0.0001,27.20707]
[1776846789085,42.63,77959.9,0.0,-0.2761,0.0001,27.20707]
[1776846789171,42.63,77959.9,0.0,-0.2761,0.0001,27.20707]
[1776846789365,42.63,77959.9,0.0,-0.2761,0.0001,27.20707]
[1776846789399,42.63,77959.9,0.0,-0.2761,0.0001,27.20707]
[1776846789472,42.63,77959.9,0.0,-0.2761,0.0001,27.20707]
[1776846789483,42.64,77955.44,0.0,-0.27658,0.0001,27.22867]
[1776846789605,42.64,77955.44,0.0,-0.27658,0.0001,27.22867]
[1776846790484,42.65,77950.21,0.0,-0.27713,0.0001,27.25325]
[1776846790541,42.65,77950.21,0.0,-0.27713,0.0001,27.25325]
[1776846790581,42.65,77950.21,0.0,-0.27713,0.0001,27.25325]
[1776846791485,42.66,77946.65,0.0,-0.27751,0.0001,27.27034]
[1776846791675,42.66,77946.65,0.0,-0.27751,0.0001,27.27034]
[1776846791717,42.66,77946.65,0.0,-0.27751,0.0001,27.27034]
[1776846792486,42.67,77945.6,0.0,-0.27765,0.0001,27.27656]
[1776846792809,42.67,77945.6,0.0,-0.27765,0.0001,27.27656]
[1776846792840,42.67,77945.6,0.0,-0.27765,0.0001,27.27656]
[1776846793487,42.67,77944.89,0.0,-0.27775,0.0001,27.28119]
[1776846793985,42.67,77944.89,0.0,-0.27775,0.0001,27.28119]
[1776846794087,42.67,77944.89,0.0,-0.27775,0.0001,27.28119]
[1776846794188,42.68,77944.89,0.0,-0.27778,0.0001,27.28269]
[1776846795182,42.68,77944.89,0.0,-0.27778,0.0001,27.28269]
[1776846795216,42.68,77944.89,0.0,-0.27778,0.0001,27.28269]
[1776846795262,42.69,77944.89,0.0,-0.27781,0.0001,27.28421]
[1776846796295,42.69,77944.89,0.0,-0.27781,0.0001,27.28421]
[1776846796351,42.69,77944.89,0.0,-0.27781,0.0001,27.28421]
[1776846796375,42.7,77944.89,0.0,-0.27785,0.0001,27.28576]
[1776846798191,42.7,77945.64,0.0,-0.2778,0.0001,27.28393]
[1776846798242,42.7,77945.64,0.0,-0.2778,0.0001,27.28393]
[1776846798286,42.71,77945.64,0.0,-0.27783,0.0001,27.2852]
[1776846803497,42.73,77951.66,0.0,-0.27733,0.0001,27.26356]
[1776846808502,42.73,77954.76,0.0,-0.27706,0.0001,27.25132]
[1776846813507,42.74,77954.76,0.0,-0.27707,0.0001,27.24943]
[1776846818071,42.74,77954.64,0.0,-0.2771,0.0001,27.25088]
[1776846818151,42.74,77954.64,0.0,-0.2771,0.0001,27.25088]
[1776846818252,42.75,77954.64,0.0,-0.2771,0.0001,27.2511]
[1776846819059,42.75,77954.64,0.0,-0.2771,0.0001,27.2511]
[1776846819104,42.75,77954.64,0.0,-0.2771,0.0001,27.2511]
[1776846819160,42.75,77954.64,0.0,-0.27713,0.0001,27.25222]
[1776846820627,42.76,77945.41,0.0,-0.27803,0.0001,27.29259]
[1776846820668,42.76,77945.41,0.0,-0.27803,0.0001,27.29259]
[1776846820832,42.76,77945.41,0.0,-0.27803,0.0001,27.29259]
[1776846820909,42.76,77945.41,0.0,-0.27803,0.0001,27.29259]
[1776846821263,42.76,77945.41,0.0,-0.27803,0.0001,27.29259]
[1776846821326,42.76,77945.41,0.0,-0.27803,0.0001,27.29259]
[1776846821427,42.76,77945.41,0.0,-0.27805,0.0001,27.29338]
[1776846826394,42.77,77946.2,0.0,-0.27804,0.0001,27.29312]
[1776846826449,42.77,77946.2,0.0,-0.27804,0.0001,27.29312]
[1776846826518,42.78,77946.2,0.0,-0.27806,0.0001,27.29387]
[1776846826852,42.78,77946.2,0.0,-0.27806,0.0001,27.29387]
[1776846826871,42.78,77946.2,0.0,-0.27806,0.0001,27.29387]
[1776846826930,42.78,77946.2,0.0,-0.27806,0.0001,27.29387]
[1776846826947,42.78,77946.2,0.0,-0.27806,0.0001,27.29387]
[1776846826980,42.78,77946.2,0.0,-0.27806,0.0001,27.29387]
[1776846827521,42.78,77946.7,0.0,-0.27802,0.0001,27.29246]
[1776846827858,42.78,77946.7,0.0,-0.27802,0.0001,27.29246]
[1776846827938,42.78,77946.7,0.0,-0.27802,0.0001,27.29246]
[1776846828522,42.79,77946.4,0.0,-0.27806,0.0001,27.2944]
[1776846829097,42.79,77946.4,0.0,-0.27806,0.0001,27.2944]
[1776846829122,42.79,77946.4,0.0,-0.27806,0.0001,27.2944]
[1776846829196,42.79,77946.4,0.0,-0.27808,0.0001,27.29497]
[1776846830274,42.79,77946.4,0.0,-0.27808,0.0001,27.29497]
[1776846830353,42.79,77946.4,0.0,-0.27808,0.0001,27.29497]
[1776846830376,42.79,77946.4,0.0,-0.27809,0.0001,27.29552]
[1776846831512,42.79,77946.4,0.0,-0.27809,0.0001,27.29552]
[1776846831525,42.79,77939.74,0.0,-0.27874,0.0001,27.32422]
[1776846831598,42.79,77939.74,0.0,-0.27874,0.0001,27.32422]
[1776846832877,42.79,77937.79,0.0,-0.27893,0.0001,27.33276]
[1776846832923,42.79,77937.79,0.0,-0.27893,0.0001,27.33276]
[1776846833527,42.79,77937.75,0.0,-0.27894,0.0001,27.33314]
[1776846834095,42.79,77937.75,0.0,-0.27894,0.0001,27.33314]
[1776846834164,42.79,77937.75,0.0,-0.27894,0.0001,27.33314]
[1776846834217,42.8,77937.75,0.0,-0.27894,0.0001,27.33335]
[1776846835338,42.8,77937.75,0.0,-0.27894,0.0001,27.33335]
[1776846835403,42.8,77937.75,0.0,-0.27894,0.0001,27.33335]
[1776846835456,42.8,77937.75,0.0,-0.27895,0.0001,27.33355]
[1776846836451,42.8,77937.75,0.0,-0.27895,0.0001,27.33355]
[1776846836497,42.8,77937.75,0.0,-0.27895,0.0001,27.33355]
[1776846836530,42.8,77940.91,0.0,-0.27865,0.0001,27.32041]
[1776846837581,42.8,77940.48,0.0,-0.2787,0.0001,27.32254]
[1776846837641,42.8,77940.48,0.0,-0.2787,0.0001,27.32254]
[1776846838532,42.8,77942.15,0.0,-0.27854,0.0001,27.31579]
[1776846838757,42.8,77942.15,0.0,-0.27854,0.0001,27.31579]
[1776846838838,42.8,77942.15,0.0,-0.27854,0.0001,27.31579]
[1776846839533,42.8,77942.77,0.0,-0.27849,0.0001,27.31347]
[1776846839975,42.8,77942.77,0.0,-0.27849,0.0001,27.31347]
[1776846840029,42.8,77942.77,0.0,-0.27849,0.0001,27.31347]
[1776846840064,42.8,77942.77,0.0,-0.27849,0.0001,27.31347]
[1776846840408,42.8,77942.77,0.0,-0.27849,0.0001,27.31347]
[1776846840454,42.8,77942.77,0.0,-0.2785,0.0001,27.31379]
[1776846841844,42.81,77942.34,0.0,-0.27854,0.0001,27.31593]
[1776846841893,42.81,77942.34,0.0,-0.27854,0.0001,27.31593]
[1776846842536,42.81,77942.4,0.0,-0.27855,0.0001,27.316]
[1776846847541,42.81,77938.34,0.0,-0.27896,0.0001,27.3341]
[1776846852546,42.81,77939.26,0.0,-0.27887,0.0001,27.33056]
[1776846855431,42.81,77941.45,0.0,-0.27867,0.0001,27.32153]
[1776846855473,42.81,77941.45,0.0,-0.27867,0.0001,27.32153]
[1776846855532,42.82,77941.45,0.0,-0.27867,0.0001,27.3217]
[1776846855894,42.82,77941.45,0.0,-0.27867,0.0001,27.3217]
[1776846855963,42.82,77941.45,0.0,-0.27867,0.0001,27.3217]
[1776846856550,42.82,77941.54,0.0,-0.27867,0.0001,27.32147]
[1776846861555,42.82,77942.45,0.0,-0.27859,0.0001,27.31835]
[1776846863323,42.82,77942.41,0.0,-0.2786,0.0001,27.31867]
[1776846863391,42.82,77942.41,0.0,-0.2786,0.0001,27.31867]
[1776846863461,42.82,77942.41,0.0,-0.2786,0.0001,27.31867]
[1776846863517,42.82,77942.41,0.0,-0.2786,0.0001,27.31867]
[1776846863557,42.82,77942.08,0.0,-0.27864,0.0001,27.32016]
[1776846864537,42.82,77942.08,0.0,-0.27864,0.0001,27.32016]
[1776846864558,42.82,77941.2,0.0,-0.27871,0.0001,27.32357]
[1776846864580,42.82,77941.2,0.0,-0.27871,0.0001,27.32357]
[1776846867561,42.82,77958.52,0.0,-0.27706,0.0001,27.25033]
[1776846870133,42.83,77958.03,0.0,-0.27712,0.0001,27.25314]
[1776846870210,42.83,77958.03,0.0,-0.27712,0.0001,27.25314]
[1776846870564,42.83,77956.95,0.0,-0.27723,0.0001,27.25803]
[1776846871349,42.83,77956.95,0.0,-0.27723,0.0001,27.25803]
[1776846871386,42.83,77956.95,0.0,-0.27723,0.0001,27.25803]
[1776846871431,42.83,77956.95,0.0,-0.27723,0.0001,27.25552]
[1776846873567,42.83,77946.22,0.0,-0.27827,0.0001,27.30183]
[1776846879573,42.84,77946.55,0.0,-0.27826,0.0001,27.30141]
[1776846884578,42.84,77948.28,0.0,-0.27811,0.0001,27.29506]
[1776846887879,42.85,77949.38,0.0,-0.27802,0.0001,27.29104]
[1776846887884,42.85,77949.38,0.0,-0.27802,0.0001,27.29104]
[1776846887907,42.85,77949.38,0.0,-0.27802,0.0001,27.29104]
[1776846887938,42.85,77949.38,0.0,-0.27802,0.0001,27.29104]
[1776846888103,42.85,77949.38,0.0,-0.27802,0.0001,27.29104]
[1776846888109,42.85,77949.38,0.0,-0.27802,0.0001,27.29104]
[1776846888720,42.85,77947.76,0.0,-0.27818,0.0001,27.29806]
[1776846888751,42.85,77947.76,0.0,-0.27818,0.0001,27.29806]
[1776846889584,42.85,77947.82,0.0,-0.27818,0.0001,27.29794]
[1776846894588,42.85,77949.34,0.0,-0.27805,0.0001,27.29225]
[1776846897871,42.85,77949.34,0.0,-0.27806,0.0001,27.29271]
[1776846897922,42.85,77949.34,0.0,-0.27806,0.0001,27.29271]
[1776846897950,42.85,77949.34,0.0,-0.27806,0.0001,27.29271]
[1776846898000,42.85,77949.34,0.0,-0.27806,0.0001,27.29271]
[1776846898532,42.85,77949.34,0.0,-0.27806,0.0001,27.29281]
[1776846903567,42.85,77955.81,0.0,-0.27743,0.0001,27.26478]
[1776846904561,42.85,77955.81,0.0,-0.27743,0.0001,27.26478]
[1776846904609,42.85,77955.81,0.0,-0.27743,0.0001,27.26471]
[1776846905582,42.85,77955.81,0.0,-0.27743,0.0001,27.26465]
[1776846906188,42.85,77955.81,0.0,-0.27743,0.0001,27.26465]
[1776846906222,42.85,77955.81,0.0,-0.27743,0.0001,27.26465]
[1776846906453,42.85,77955.81,0.0,-0.27743,0.0001,27.26465]
[1776846906519,42.85,77955.81,0.0,-0.27743,0.0001,27.26465]
[1776846909142,42.85,77950.07,0.0,-0.27797,0.0001,27.28864]
[1776846909193,42.85,77950.07,0.0,-0.27797,0.0001,27.28864]
[1776846909292,42.85,77950.07,0.0,-0.27797,0.0001,27.28854]
[1776846914605,42.85,77958.19,0.0,-0.27719,0.0001,27.25426]
[1776846915126,42.85,77958.19,0.0,-0.27719,0.0001,27.25426]
[1776846915575,42.85,77958.19,0.0,-0.27719,0.0001,27.25426]
[1776846915606,42.85,77958.34,0.0,-0.27718,0.0001,27.25371]
[1776846915948,42.85,77958.34,0.0,-0.27718,0.0001,27.25371]
[1776846916047,42.85,77958.34,0.0,-0.27718,0.0001,27.25371]
[1776846916317,42.85,77958.34,0.0,-0.27718,0.0001,27.25371]
[1776846916404,42.85,77958.34,0.0,-0.27718,0.0001,27.25371]
[1776846916494,42.85,77958.34,0.0,-0.27718,0.0001,27.25371]
[1776846916528,42.84,77958.34,0.0,-0.27713,0.0001,27.25132]
[1776846917608,42.82,77975.66,0.0,-0.27537,0.0001,27.17241]
[1776846918367,42.82,77975.66,0.0,-0.27537,0.0001,27.17241]
[1776846918370,42.82,77975.66,0.0,-0.27537,0.0001,27.17241]
[1776846918428,42.82,77975.66,0.0,-0.27537,0.0001,27.17241]
[1776846918449,42.8,77975.66,0.0,-0.27529,0.0001,27.16837]
[1776846919610,42.78,77987.06,0.0,-0.27412,0.0001,27.1153]
[1776846923135,42.73,77984.86,0.0,-0.27411,0.0001,27.11392]
[1776846923269,42.73,77984.86,0.0,-0.27411,0.0001,27.11392]
[1776846923299,42.71,77984.86,0.0,-0.27403,0.0001,27.1104]
[1776846924416,42.71,77984.86,0.0,-0.27403,0.0001,27.1104]
[1776846924483,42.71,77984.86,0.0,-0.27403,0.0001,27.1104]
[1776846924496,42.69,77984.86,0.0,-0.27396,0.0001,27.10691]
[1776846925802,42.68,77982.29,0.0,-0.27414,0.0001,27.11481]
[1776846925854,42.68,77982.29,0.0,-0.27414,0.0001,27.11481]
[1776846926292,42.67,77982.29,0.0,-0.27408,0.0001,27.11183]
[1776846926999,42.67,77982.29,0.0,-0.27408,0.0001,27.11183]
[1776846927033,42.67,77982.29,0.0,-0.27408,0.0001,27.11183]
[1776846927100,42.65,77982.29,0.0,-0.27402,0.0001,27.10895]
[1776846928196,42.65,77982.29,0.0,-0.27402,0.0001,27.10895]
[1776846928266,42.65,77982.29,0.0,-0.27402,0.0001,27.10895]
[1776846928297,42.64,77982.29,0.0,-0.27397,0.0001,27.10617]
[1776846929352,42.64,77982.29,0.0,-0.27397,0.0001,27.10617]
[1776846929517,42.64,77982.29,0.0,-0.27397,0.0001,27.10617]
[1776846929527,42.63,77982.29,0.0,-0.27391,0.0001,27.10353]
[1776846930716,42.61,77986.03,0.0,-0.2735,0.0001,27.0847]
[1776846930793,42.61,77986.03,0.0,-0.2735,0.0001,27.0847]
[1776846931622,42.6,77986.14,0.0,-0.27342,0.0001,27.07858]
[1776846931955,42.6,77986.14,0.0,-0.27342,0.0001,27.07858]
[1776846932048,42.6,77986.14,0.0,-0.27342,0.0001,27.07858]
[1776846932147,42.59,77986.14,0.0,-0.27338,0.0001,27.07625]
[1776846933262,42.59,77986.14,0.0,-0.27338,0.0001,27.07625]
[1776846933328,42.59,77986.14,0.0,-0.27338,0.0001,27.07625]
[1776846933337,42.58,77986.14,0.0,-0.27333,0.0001,27.074]
[1776846934432,42.58,77986.14,0.0,-0.27333,0.0001,27.074]
[1776846934482,42.58,77986.14,0.0,-0.27333,0.0001,27.074]
[1776846934526,42.57,77986.14,0.0,-0.27329,0.0001,27.07186]
[1776846935714,42.56,77987.38,0.0,-0.27313,0.0001,27.06445]
[1776846935759,42.56,77987.38,0.0,-0.27313,0.0001,27.06445]
[1776846936363,42.55,77987.38,0.0,-0.27309,0.0001,27.06248]
[1776846936848,42.55,77987.38,0.0,-0.27309,0.0001,27.06248]
[1776846936905,42.55,77987.38,0.0,-0.27309,0.0001,27.06248]
[1776846937628,42.54,77986.98,0.0,-0.27309,0.0001,27.06231]
[1776846942980,42.51,77987.05,0.0,-0.27294,0.0001,27.0551]
[1776846943063,42.51,77987.05,0.0,-0.27294,0.0001,27.0551]
[1776846943125,42.5,77987.05,0.0,-0.27287,0.0001,27.05164]
[1776846945636,42.47,77964.26,0.0,-0.27497,0.0001,27.14653]
[1776846950641,42.45,77962.14,0.0,-0.27508,0.0001,27.15131]
[1776846951330,42.45,77962.14,0.0,-0.27508,0.0001,27.15131]
[1776846951419,42.45,77962.14,0.0,-0.27508,0.0001,27.15131]
[1776846951518,42.46,77962.14,0.0,-0.2751,0.0001,27.15226]
[1776846954645,42.47,77951.95,0.0,-0.27613,0.0001,27.19834]
[1776846955950,42.48,77948.75,0.0,-0.27649,0.0001,27.21497]
[1776846956030,42.48,77948.75,0.0,-0.27649,0.0001,27.21497]
[1776846956131,42.49,77948.75,0.0,-0.27655,0.0001,27.21767]
[1776846961412,42.5,77956.53,0.0,-0.27582,0.0001,27.18508]
[1776846961542,42.5,77956.53,0.0,-0.27582,0.0001,27.18508]
[1776846961581,42.5,77956.53,0.0,-0.27583,0.0001,27.1854]
[1776846967658,42.51,77958.03,0.0,-0.27573,0.0001,27.18099]
[1776846972611,42.51,77957.31,0.0,-0.27582,0.0001,27.18518]
[1776846972674,42.52,77957.31,0.0,-0.27582,0.0001,27.18538]
[1776846973664,42.52,77956.11,0.0,-0.27594,0.0001,27.19074]
[1776846973733,42.52,77956.11,0.0,-0.27594,0.0001,27.19074]
[1776846973762,42.52,77956.11,0.0,-0.27594,0.0001,27.19074]
[1776846973787,42.52,77956.11,0.0,-0.27594,0.0001,27.19074]
[1776846973824,42.52,77956.11,0.0,-0.27594,0.0001,27.19074]
[1776846973929,42.52,77956.11,0.0,-0.27594,0.0001,27.19074]
[1776846973986,42.52,77956.11,0.0,-0.27594,0.0001,27.19074]
[1776846974665,42.52,77951.25,0.0,-0.27641,0.0001,27.21172]
[1776846979670,42.52,77952.28,0.0,-0.27631,0.0001,27.20732]
[1776846982530,42.52,77952.41,0.0,-0.2763,0.0001,27.20677]
[1776846982565,42.52,77952.41,0.0,-0.2763,0.0001,27.20677]
[1776846982600,42.52,77952.41,0.0,-0.2763,0.0001,27.20677]
[1776846982673,42.52,77952.65,0.0,-0.27628,0.0001,27.20573]
[1776846986677,42.56,77942.65,0.0,-0.27742,0.0001,27.25739]
[1776846988447,42.57,77939.93,0.0,-0.27772,0.0001,27.27069]
[1776846988658,42.57,77939.93,0.0,-0.27772,0.0001,27.27069]
[1776846988679,42.57,77940.19,0.0,-0.27773,0.0001,27.27117]
[1776846993684,42.61,77938.83,0.0,-0.27799,0.0001,27.28122]
[1776846995459,42.62,77936.78,0.0,-0.27822,0.0001,27.29149]
[1776846995492,42.62,77936.78,0.0,-0.27822,0.0001,27.29149]
[1776846995560,42.62,77936.78,0.0,-0.27825,0.0001,27.29291]
[1776847000691,42.66,77939.82,0.0,-0.2781,0.0001,27.28675]
[1776847002099,42.66,77940.52,0.0,-0.27806,0.0001,27.28504]
[1776847002174,42.66,77940.52,0.0,-0.27806,0.0001,27.28504]
[1776847002644,42.67,77940.52,0.0,-0.27809,0.0001,27.28628]
[1776847007698,42.69,77946.91,0.0,-0.27755,0.0001,27.26267]
[1776847008164,42.69,77946.91,0.0,-0.27755,0.0001,27.26267]
[1776847008286,42.69,77946.91,0.0,-0.27755,0.0001,27.26267]
[1776847009910,42.69,77946.1,0.0,-0.27766,0.0001,27.2675]
[1776847009982,42.69,77946.1,0.0,-0.27766,0.0001,27.2675]
[1776847010123,42.69,77946.1,0.0,-0.27766,0.0001,27.2675]
[1776847010172,42.7,77946.1,0.0,-0.27767,0.0001,27.26813]
[1776847012060,42.7,77946.09,0.0,-0.27768,0.0001,27.26874]
[1776847012094,42.7,77946.09,0.0,-0.27768,0.0001,27.26874]
[1776847012703,42.7,77946.22,0.0,-0.27768,0.0001,27.26877]
[1776847012949,42.7,77946.22,0.0,-0.27768,0.0001,27.26877]
[1776847013022,42.7,77946.22,0.0,-0.27768,0.0001,27.26877]
[1776847013704,42.71,77943.77,0.0,-0.27794,0.0001,27.28029]
[1776847013993,42.71,77943.77,0.0,-0.27794,0.0001,27.28029]
[1776847014063,42.71,77943.77,0.0,-0.27794,0.0001,27.28029]
[1776847014705,42.71,77943.78,0.0,-0.27796,0.0001,27.28123]
[1776847019710,42.73,77944.54,0.0,-0.27796,0.0001,27.28175]
[1776847024159,42.74,77946.38,0.0,-0.27782,0.0001,27.27537]
[1776847024241,42.74,77946.38,0.0,-0.27782,0.0001,27.27537]
[1776847024459,42.74,77946.38,0.0,-0.27782,0.0001,27.27537]
[1776847024461,42.74,77946.38,0.0,-0.27783,0.0001,27.27578]
[1776847028933,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847028954,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847028982,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847029076,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847029467,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847030263,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847030303,42.75,77950.24,0.0,-0.2775,0.0001,27.26142]
[1776847030721,42.74,77952.59,0.0,-0.27724,0.0001,27.24995]
[1776847032402,42.74,77958.79,0.0,-0.27661,0.0001,27.22176]
[1776847032454,42.74,77958.79,0.0,-0.27661,0.0001,27.22176]
[1776847032496,42.73,77958.79,0.0,-0.27658,0.0001,27.22041]
[1776847033259,42.73,77958.79,0.0,-0.27658,0.0001,27.22041]
[1776847033297,42.73,77958.79,0.0,-0.27658,0.0001,27.22041]
[1776847033318,42.73,77958.79,0.0,-0.27658,0.0001,27.22041]
[1776847033724,42.72,77963.0,0.0,-0.27615,0.0001,27.20099]
[1776847037292,42.71,77964.0,0.0,-0.27598,0.0001,27.19313]
[1776847037404,42.71,77964.0,0.0,-0.27598,0.0001,27.19313]
[1776847037492,42.71,77964.0,0.0,-0.27598,0.0001,27.19313]
[1776847037582,42.71,77964.0,0.0,-0.27598,0.0001,27.19313]
[1776847037650,42.71,77964.0,0.0,-0.27598,0.0001,27.19313]
[1776847037833,42.7,77964.0,0.0,-0.27596,0.0001,27.19203]
[1776847037868,42.7,77964.0,0.0,-0.27596,0.0001,27.19203]
[1776847037953,42.7,77964.0,0.0,-0.27596,0.0001,27.19203]
[1776847038545,42.7,77964.0,0.0,-0.27594,0.0001,27.19099]
[1776847039370,42.7,77964.0,0.0,-0.27594,0.0001,27.19099]
[1776847039540,42.7,77964.0,0.0,-0.27594,0.0001,27.19099]
[1776847039617,42.69,77964.0,0.0,-0.27592,0.0001,27.18999]
[1776847039741,42.69,77964.0,0.0,-0.27592,0.0001,27.18999]
[1776847044927,42.67,77964.07,0.0,-0.27582,0.0001,27.1852]
[1776847045160,42.67,77964.07,0.0,-0.27582,0.0001,27.1852]
[1776847045271,42.67,77964.07,0.0,-0.27582,0.0001,27.1852]
[1776847045735,42.67,77962.55,0.0,-0.27595,0.0001,27.19089]
[1776847045754,42.67,77962.55,0.0,-0.27595,0.0001,27.19089]
[1776847045811,42.67,77962.55,0.0,-0.27595,0.0001,27.19089]
[1776847046736,42.66,77959.02,0.0,-0.27627,0.0001,27.20514]
[1776847048606,42.66,77955.8,0.0,-0.27655,0.0001,27.21793]
[1776847048676,42.65,77955.8,0.0,-0.27653,0.0001,27.21681]
[1776847048780,42.65,77955.8,0.0,-0.27653,0.0001,27.21681]
[1776847054744,42.62,77961.67,0.0,-0.27584,0.0001,27.18294]
[1776847059749,42.61,77963.44,0.0,-0.27563,0.0001,27.17332]
[1776847060246,42.61,77963.44,0.0,-0.27563,0.0001,27.17332]
[1776847060301,42.61,77963.44,0.0,-0.27563,0.0001,27.17332]
[1776847060311,42.61,77963.44,0.0,-0.27563,0.0001,27.17332]
[1776847060372,42.61,77963.44,0.0,-0.27563,0.0001,27.17332]
[1776847060676,42.61,77963.44,0.0,-0.27562,0.0001,27.17303]
[1776847065712,42.61,77967.0,0.0,-0.27526,0.0001,27.15678]
[1776847070746,42.61,77974.32,0.0,-0.27457,0.0001,27.12564]
[1776847072131,42.61,77974.32,0.0,-0.27457,0.0001,27.12573]
[1776847072376,42.61,77974.32,0.0,-0.27457,0.0001,27.12573]
[1776847072695,42.61,77974.32,0.0,-0.27457,0.0001,27.12573]
[1776847072771,42.61,77974.32,0.0,-0.27457,0.0001,27.12582]
[1776847073264,42.61,77974.32,0.0,-0.27457,0.0001,27.12582]
[1776847073350,42.61,77974.32,0.0,-0.27457,0.0001,27.12582]
[1776847073425,42.61,77974.32,0.0,-0.27457,0.0001,27.12582]
[1776847073531,42.61,77974.32,0.0,-0.27457,0.0001,27.12582]
[1776847073672,42.61,77974.32,0.0,-0.27457,0.0001,27.12582]
[1776847073774,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847073848,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847073947,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847074054,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847074117,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847074265,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847074326,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847074469,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847074541,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847074673,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847074751,42.63,77974.32,0.0,-0.27463,0.0001,27.12864]
[1776847074776,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847074879,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847074966,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847075078,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847075112,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847075155,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847075157,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847075233,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847075295,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847075520,42.62,77974.32,0.0,-0.27461,0.0001,27.12782]
[1776847075573,42.62,77974.32,0.0,-0.27459,0.0001,27.12691]
[1776847076780,42.61,77954.26,0.0,-0.27651,0.0001,27.21284]
[1776847081785,42.6,77954.79,0.0,-0.27639,0.0001,27.20736]
[1776847083093,42.6,77955.99,0.0,-0.27626,0.0001,27.20164]
[1776847083132,42.6,77955.99,0.0,-0.27626,0.0001,27.20164]
[1776847083787,42.59,77955.26,0.0,-0.27632,0.0001,27.20424]
[1776847084268,42.59,77955.26,0.0,-0.27632,0.0001,27.20424]
[1776847084318,42.59,77955.26,0.0,-0.27632,0.0001,27.20424]
[1776847084419,42.59,77955.26,0.0,-0.27631,0.0001,27.20372]
[1776847085339,42.59,77955.26,0.0,-0.27631,0.0001,27.20372]
[1776847085379,42.59,77955.26,0.0,-0.27631,0.0001,27.20372]
[1776847085523,42.59,77955.26,0.0,-0.2763,0.0001,27.20321]
[1776847086452,42.59,77955.26,0.0,-0.2763,0.0001,27.20321]
[1776847086503,42.59,77955.26,0.0,-0.2763,0.0001,27.20321]
[1776847086553,42.59,77955.26,0.0,-0.27629,0.0001,27.20272]
[1776847087628,42.59,77955.26,0.0,-0.27629,0.0001,27.20272]
[1776847087662,42.59,77955.26,0.0,-0.27629,0.0001,27.20272]
[1776847087729,42.58,77955.26,0.0,-0.27628,0.0001,27.20219]
[1776847088356,42.58,77955.26,0.0,-0.27628,0.0001,27.20219]
[1776847088392,42.58,77955.26,0.0,-0.27628,0.0001,27.20219]
[1776847088692,42.58,77955.26,0.0,-0.27628,0.0001,27.20219]
[1776847088709,42.58,77955.26,0.0,-0.27627,0.0001,27.20164]
[1776847088846,42.58,77955.26,0.0,-0.27627,0.0001,27.20164]
[1776847088880,42.58,77955.26,0.0,-0.27627,0.0001,27.20164]
[1776847089341,42.58,77955.26,0.0,-0.27627,0.0001,27.20164]
[1776847089399,42.58,77955.26,0.0,-0.27627,0.0001,27.20164]
[1776847089433,42.58,77955.26,0.0,-0.27626,0.0001,27.20116]
[1776847090127,42.58,77955.26,0.0,-0.27626,0.0001,27.20116]
[1776847090178,42.58,77955.26,0.0,-0.27626,0.0001,27.20116]
[1776847090794,42.58,77953.74,0.0,-0.2764,0.0001,27.20726]
[1776847091408,42.58,77953.74,0.0,-0.2764,0.0001,27.20726]
[1776847091457,42.58,77953.74,0.0,-0.2764,0.0001,27.20726]
[1776847091622,42.57,77953.74,0.0,-0.27639,0.0001,27.20685]
[1776847092626,42.57,77953.74,0.0,-0.27639,0.0001,27.20685]
[1776847092702,42.57,77953.74,0.0,-0.27639,0.0001,27.20685]
[1776847092706,42.57,77953.74,0.0,-0.27638,0.0001,27.20644]
[1776847093760,42.57,77953.74,0.0,-0.27638,0.0001,27.20644]
[1776847093771,42.57,77953.74,0.0,-0.27637,0.0001,27.20604]
[1776847093824,42.57,77953.74,0.0,-0.27637,0.0001,27.20604]
[1776847094982,42.57,77953.74,0.0,-0.27636,0.0001,27.20562]
[1776847095042,42.57,77953.74,0.0,-0.27636,0.0001,27.20562]
[1776847095799,42.57,77953.09,0.0,-0.27642,0.0001,27.20799]
[1776847096364,42.57,77953.09,0.0,-0.27642,0.0001,27.20799]
[1776847096427,42.57,77953.09,0.0,-0.27642,0.0001,27.20799]
[1776847096465,42.56,77953.09,0.0,-0.27641,0.0001,27.20761]
[1776847097548,42.56,77953.09,0.0,-0.27641,0.0001,27.20761]
[1776847097626,42.56,77953.09,0.0,-0.27641,0.0001,27.20761]
[1776847097692,42.56,77953.09,0.0,-0.2764,0.0001,27.20726]
[1776847098766,42.56,77953.09,0.0,-0.2764,0.0001,27.20726]
[1776847098802,42.56,77953.4,0.0,-0.27636,0.0001,27.20558]
[1776847098838,42.56,77953.4,0.0,-0.27636,0.0001,27.20558]
[1776847100153,42.56,77953.77,0.0,-0.27632,0.0001,27.20365]
[1776847100193,42.56,77953.77,0.0,-0.27632,0.0001,27.20365]
[1776847100230,42.56,77953.77,0.0,-0.27632,0.0001,27.20365]
[1776847100347,42.56,77953.77,0.0,-0.27632,0.0001,27.20365]
[1776847100788,42.56,77953.77,0.0,-0.27632,0.0001,27.20336]
[1776847105809,42.56,77962.74,0.0,-0.27545,0.0001,27.16469]
[1776847110814,42.56,77961.74,0.0,-0.27555,0.0001,27.16922]
[1776847114502,42.56,77958.98,0.0,-0.2758,0.0001,27.17798]
[1776847116696,42.56,77957.74,0.0,-0.27592,0.0001,27.18313]
[1776847116781,42.56,77957.74,0.0,-0.27592,0.0001,27.18313]
[1776847116820,42.56,77952.5,0.0,-0.27642,0.0001,27.20539]
[1776847120485,42.55,77950.33,0.0,-0.2766,0.0001,27.21351]
[1776847121816,42.55,77950.33,0.0,-0.27659,0.0001,27.21304]
[1776847121825,42.55,77947.95,0.0,-0.27681,0.0001,27.22286]
[1776847121879,42.55,77947.95,0.0,-0.27681,0.0001,27.22286]
[1776847128832,42.54,77956.5,0.0,-0.27595,0.0001,27.18442]
[1776847130233,42.54,77954.98,0.0,-0.2761,0.0001,27.19093]
[1776847130306,42.54,77954.98,0.0,-0.2761,0.0001,27.19093]
[1776847130834,42.54,77955.86,0.0,-0.27601,0.0001,27.18707]
[1776847130921,42.54,77955.86,0.0,-0.27601,0.0001,27.18707]
[1776847130999,42.54,77955.86,0.0,-0.27601,0.0001,27.18707]
[1776847131203,42.54,77955.86,0.0,-0.27601,0.0001,27.18707]
[1776847131835,42.54,77956.52,0.0,-0.27595,0.0001,27.18421]
[1776847133837,42.54,77967.75,0.0,-0.27488,0.0001,27.13636]
[1776847138842,42.55,77967.73,0.0,-0.27493,0.0001,27.13845]
[1776847143847,42.56,77966.43,0.0,-0.27508,0.0001,27.14556]
[1776847146179,42.56,77967.34,0.0,-0.275,0.0001,27.14211]
[1776847146259,42.56,77967.34,0.0,-0.275,0.0001,27.14211]
[1776847146850,42.56,77968.62,0.0,-0.27489,0.0001,27.13683]
[1776847148570,42.56,77969.96,0.0,-0.27476,0.0001,27.13139]
[1776847148618,42.56,77969.96,0.0,-0.27476,0.0001,27.13139]
[1776847148648,42.57,77969.96,0.0,-0.27477,0.0001,27.13173]
[1776847153857,42.58,77973.59,0.0,-0.27446,0.0001,27.11786]
[1776847158862,42.52,77976.41,0.0,-0.27394,0.0001,27.09348]
[1776847160824,42.51,77975.64,0.0,-0.27397,0.0001,27.09471]
[1776847160864,42.5,77975.55,0.0,-0.27394,0.0001,27.09308]
[1776847160891,42.5,77975.55,0.0,-0.27394,0.0001,27.09308]
[1776847162360,42.49,77973.58,0.0,-0.27409,0.0001,27.09963]
[1776847162461,42.48,77973.58,0.0,-0.27405,0.0001,27.09766]
[1776847163397,42.48,77973.58,0.0,-0.27405,0.0001,27.09766]
[1776847163498,42.47,77973.58,0.0,-0.27401,0.0001,27.09575]
[1776847165035,42.46,77973.58,0.0,-0.27397,0.0001,27.09392]
[1776847165866,42.46,77973.58,0.0,-0.27397,0.0001,27.09392]
[1776847168202,42.45,77973.37,0.0,-0.27392,0.0001,27.0914]
[1776847168618,42.43,77973.37,0.0,-0.27386,0.0001,27.08822]
[1776847169989,42.43,77978.38,0.0,-0.27335,0.0001,27.065]
[1776847170039,42.43,77978.38,0.0,-0.27335,0.0001,27.065]
[1776847170873,42.42,77981.78,0.0,-0.273,0.0001,27.04901]
[1776847175878,42.4,77982.29,0.0,-0.27284,0.0001,27.0391]
[1776847177135,42.39,77980.5,0.0,-0.27299,0.0001,27.04603]
[1776847182885,42.37,77982.17,0.0,-0.27274,0.0001,27.03417]
[1776847187890,42.36,77982.4,0.0,-0.27266,0.0001,27.03024]
[1776847189537,42.36,77982.56,0.0,-0.27263,0.0001,27.02902]
[1776847189595,42.36,77982.56,0.0,-0.27263,0.0001,27.02902]
[1776847190570,42.36,77982.56,0.0,-0.27262,0.0001,27.02849]
[1776847191794,42.35,77982.56,0.0,-0.27261,0.0001,27.02801]
[1776847191894,42.35,77979.35,0.0,-0.27291,0.0001,27.04154]
[1776847192588,42.35,77979.35,0.0,-0.27291,0.0001,27.04154]
[1776847192642,42.35,77979.35,0.0,-0.27291,0.0001,27.04154]
[1776847192688,42.35,77979.35,0.0,-0.27289,0.0001,27.04082]
[1776847195761,42.34,77975.13,0.0,-0.27327,0.0001,27.05786]
[1776847195868,42.34,77975.13,0.0,-0.27326,0.0001,27.05721]
[1776847196298,42.34,77975.13,0.0,-0.27326,0.0001,27.05721]
[1776847196605,42.34,77975.13,0.0,-0.27326,0.0001,27.05721]
[1776847196757,42.34,77975.13,0.0,-0.27326,0.0001,27.05721]
[1776847196856,42.33,77975.13,0.0,-0.27325,0.0001,27.05657]
[1776847197056,42.33,77975.13,0.0,-0.27325,0.0001,27.05657]
[1776847197114,42.33,77975.13,0.0,-0.27325,0.0001,27.05657]
[1776847197900,42.33,77975.04,0.0,-0.27324,0.0001,27.05638]
[1776847198046,42.33,77975.04,0.0,-0.27324,0.0001,27.05638]
[1776847198869,42.33,77975.04,0.0,-0.27324,0.0001,27.05638]
[1776847198873,42.33,77975.04,0.0,-0.27322,0.0001,27.05515]
[1776847198922,42.33,77975.04,0.0,-0.27322,0.0001,27.05515]
[1776847199902,42.33,77954.04,0.0,-0.27528,0.0001,27.14869]
[1776847200301,42.33,77954.04,0.0,-0.27528,0.0001,27.14869]
[1776847200903,42.34,77952.58,0.0,-0.27546,0.0001,27.15653]
[1776847201499,42.34,77952.58,0.0,-0.27546,0.0001,27.15653]
[1776847202603,42.35,77952.24,0.0,-0.27552,0.0001,27.15947]
[1776847205704,42.37,77950.42,0.0,-0.27577,0.0001,27.17119]
[1776847206527,42.39,77950.42,0.0,-0.27586,0.0001,27.17537]
[1776847211914,42.41,77954.57,0.0,-0.27557,0.0001,27.16297]
[1776847216302,42.43,77959.58,0.0,-0.27517,0.0001,27.14519]
[1776847216710,42.43,77959.58,0.0,-0.27517,0.0001,27.14519]
[1776847217327,42.44,77959.58,0.0,-0.27519,0.0001,27.14631]
[1776847217422,42.44,77959.58,0.0,-0.27519,0.0001,27.14631]
[1776847217921,42.44,77963.3,0.0,-0.27486,0.0001,27.13125]
[1776847219111,42.45,77961.84,0.0,-0.27502,0.0001,27.13862]
[1776847219169,42.45,77961.84,0.0,-0.27502,0.0001,27.13862]
[1776847219923,42.45,77957.14,0.0,-0.27549,0.0001,27.1598]
[1776847225929,42.47,77954.14,0.0,-0.27585,0.0001,27.17617]
[1776847227825,42.47,77954.14,0.0,-0.27586,0.0001,27.17664]
[1776847227868,42.47,77954.14,0.0,-0.27586,0.0001,27.17664]
[1776847227931,42.47,77952.51,0.0,-0.27602,0.0001,27.18408]
[1776847229121,42.47,77952.51,0.0,-0.27603,0.0001,27.18438]
[1776847229160,42.47,77952.51,0.0,-0.27603,0.0001,27.18438]
[1776847229862,42.47,77952.51,0.0,-0.27604,0.0001,27.18468]
[1776847230535,42.47,77952.51,0.0,-0.27604,0.0001,27.18468]
[1776847230574,42.47,77952.51,0.0,-0.27604,0.0001,27.18468]
[1776847230934,42.47,77951.7,0.0,-0.27612,0.0001,27.1885]
[1776847236797,42.48,77954.17,0.0,-0.27591,0.0001,27.17654]
[1776847237251,42.49,77954.17,0.0,-0.27591,0.0001,27.17697]
[1776847237302,42.49,77954.17,0.0,-0.27591,0.0001,27.17697]
[1776847237919,42.49,77954.17,0.0,-0.27592,0.0001,27.17728]
[1776847242021,42.49,77953.43,0.0,-0.27602,0.0001,27.18156]
[1776847242110,42.49,77953.43,0.0,-0.27602,0.0001,27.18156]
[1776847242183,42.49,77953.43,0.0,-0.27602,0.0001,27.18156]
[1776847242258,42.49,77953.43,0.0,-0.27602,0.0001,27.18156]
[1776847242947,42.49,77955.54,0.0,-0.27582,0.0001,27.17274]
[1776847243366,42.49,77955.54,0.0,-0.27582,0.0001,27.17274]
[1776847243382,42.49,77955.54,0.0,-0.27582,0.0001,27.17274]
[1776847243422,42.49,77955.54,0.0,-0.27582,0.0001,27.17274]
[1776847243450,42.49,77955.54,0.0,-0.27582,0.0001,27.17274]
[1776847244949,42.5,77966.47,0.0,-0.27479,0.0001,27.12646]
[1776847245104,42.5,77966.47,0.0,-0.27479,0.0001,27.12646]
[1776847245135,42.5,77966.47,0.0,-0.27479,0.0001,27.12646]
[1776847245679,42.5,77966.47,0.0,-0.2748,0.0001,27.12735]
[1776847250955,42.52,77969.86,0.0,-0.27456,0.0001,27.11658]
[1776847252090,42.53,77970.9,0.0,-0.27447,0.0001,27.11282]
[1776847252145,42.53,77970.9,0.0,-0.27447,0.0001,27.11282]
[1776847252581,42.53,77970.9,0.0,-0.27447,0.0001,27.11282]
[1776847252682,42.53,77970.9,0.0,-0.27449,0.0001,27.11361]
[1776847257964,42.51,77979.33,0.0,-0.27358,0.0001,27.07228]
[1776847260160,42.49,77979.34,0.0,-0.27351,0.0001,27.06854]
[1776847260203,42.49,77979.34,0.0,-0.27351,0.0001,27.06854]
[1776847260934,42.49,77979.34,0.0,-0.27351,0.0001,27.06854]
[1776847260957,42.49,77979.34,0.0,-0.27351,0.0001,27.06854]
[1776847264381,42.46,77982.5,0.0,-0.27308,0.0001,27.04858]
[1776847269299,42.43,77984.01,0.0,-0.27281,0.0001,27.03574]
[1776847274981,42.4,77979.38,0.0,-0.27312,0.0001,27.04935]
[1776847280987,42.38,77977.54,0.0,-0.27318,0.0001,27.05166]
[1776847281125,42.38,77977.54,0.0,-0.27318,0.0001,27.05166]
[1776847281988,42.37,77976.35,0.0,-0.27327,0.0001,27.05593]
[1776847286993,42.36,77969.68,0.0,-0.27387,0.0001,27.08292]
[1776847291998,42.41,77974.4,0.0,-0.2736,0.0001,27.0692]
[1776847297003,42.45,77975.12,0.0,-0.27372,0.0001,27.07492]
[1776847302008,42.48,77976.27,0.0,-0.27376,0.0001,27.07721]
[1776847307013,42.51,77977.21,0.0,-0.27379,0.0001,27.07927]
[1776847309267,42.52,77977.58,0.0,-0.2738,0.0001,27.07987]
[1776847310199,42.53,77978.07,0.0,-0.27377,0.0001,27.07876]
[1776847310281,42.53,77978.07,0.0,-0.27377,0.0001,27.07876]
[1776847311013,42.53,77978.07,0.0,-0.27377,0.0001,27.07876]
[1776847311017,42.53,77974.32,0.0,-0.27415,0.0001,27.09593]
[1776847311071,42.53,77974.32,0.0,-0.27415,0.0001,27.09593]
[1776847311904,42.53,77974.32,0.0,-0.27415,0.0001,27.09593]
[1776847311914,42.53,77974.32,0.0,-0.27416,0.0001,27.09642]
[1776847312597,42.53,77974.32,0.0,-0.27416,0.0001,27.09642]
[1776847312696,42.54,77974.32,0.0,-0.27417,0.0001,27.09672]
[1776847314020,42.54,77961.68,0.0,-0.27539,0.0001,27.15186]
[1776847319025,42.54,77960.25,0.0,-0.27555,0.0001,27.15881]
[1776847322740,42.54,77961.0,0.0,-0.27548,0.0001,27.15597]
[1776847322805,42.54,77961.0,0.0,-0.27548,0.0001,27.15597]
[1776847322832,42.54,77961.0,0.0,-0.27549,0.0001,27.15617]
[1776847323544,42.54,77961.0,0.0,-0.27549,0.0001,27.15617]
[1776847323588,42.54,77961.0,0.0,-0.27549,0.0001,27.15617]
[1776847323689,42.54,77961.0,0.0,-0.27549,0.0001,27.15624]
[1776847329035,42.54,77958.69,0.0,-0.27571,0.0001,27.16631]
[1776847330156,42.54,77958.38,0.0,-0.27574,0.0001,27.16766]
[1776847331037,42.54,77957.77,0.0,-0.2758,0.0001,27.17028]
[1776847336541,42.54,77957.14,0.0,-0.27585,0.0001,27.17257]
[1776847337251,42.54,77957.14,0.0,-0.27585,0.0001,27.17254]
[1776847338044,42.54,77958.32,0.0,-0.27574,0.0001,27.16744]
[1776847338175,42.54,77958.32,0.0,-0.27574,0.0001,27.16744]
[1776847338957,42.54,77958.32,0.0,-0.27574,0.0001,27.16744]
[1776847340449,42.54,77958.32,0.0,-0.27574,0.0001,27.16748]
[1776847341047,42.54,77957.05,0.0,-0.27586,0.0001,27.17295]
[1776847346052,42.54,77957.34,0.0,-0.27583,0.0001,27.17153]
[1776847347200,42.54,77957.82,0.0,-0.27578,0.0001,27.16947]
[1776847348054,42.54,77959.03,0.0,-0.27567,0.0001,27.16427]
[1776847348105,42.54,77959.03,0.0,-0.27567,0.0001,27.16427]
[1776847349055,42.54,77959.07,0.0,-0.27566,0.0001,27.16418]
[1776847349112,42.54,77959.07,0.0,-0.27566,0.0001,27.16418]
[1776847350056,42.54,77958.86,0.0,-0.27569,0.0001,27.16514]
[1776847355061,42.54,77958.23,0.0,-0.27573,0.0001,27.16483]
[1776847357166,42.54,77957.4,0.0,-0.27581,0.0001,27.16843]
[1776847357756,42.54,77957.4,0.0,-0.27581,0.0001,27.16844]
[1776847363069,42.54,77956.9,0.0,-0.27586,0.0001,27.17061]
[1776847368074,42.54,77958.89,0.0,-0.27567,0.0001,27.16208]
[1776847373079,42.54,77955.99,0.0,-0.27595,0.0001,27.17466]
[1776847379085,42.54,77953.21,0.0,-0.27619,0.0001,27.18534]
[1776847384122,42.54,77958.19,0.0,-0.27571,0.0001,27.16392]
[1776847390095,42.54,77954.08,0.0,-0.27611,0.0001,27.18154]
[1776847390733,42.54,77954.08,0.0,-0.27611,0.0001,27.18154]
[1776847390789,42.54,77954.08,0.0,-0.27611,0.0001,27.18154]
[1776847391096,42.54,77953.97,0.0,-0.27612,0.0001,27.18193]
[1776847396003,42.53,77954.18,0.0,-0.27609,0.0001,27.18067]
[1776847396041,42.53,77954.18,0.0,-0.27609,0.0001,27.18067]
[1776847396053,42.53,77954.18,0.0,-0.27609,0.0001,27.1806]
[1776847401107,42.53,77952.68,0.0,-0.27623,0.0001,27.18674]
[1776847402671,42.53,77952.68,0.0,-0.27622,0.0001,27.18663]
[1776847402728,42.53,77952.68,0.0,-0.27622,0.0001,27.18663]
[1776847403109,42.53,77952.17,0.0,-0.27627,0.0001,27.18867]
[1776847403454,42.53,77952.17,0.0,-0.27627,0.0001,27.18867]
[1776847403516,42.53,77952.17,0.0,-0.27627,0.0001,27.18867]
[1776847404110,42.53,77952.17,0.0,-0.27627,0.0001,27.18855]
[1776847404341,42.53,77952.17,0.0,-0.27627,0.0001,27.18855]
[1776847404397,42.53,77952.17,0.0,-0.27627,0.0001,27.18855]
[1776847405113,42.53,77952.5,0.0,-0.27623,0.0001,27.18705]
[1776847405973,42.53,77952.5,0.0,-0.27623,0.0001,27.18705]
[1776847406013,42.53,77952.5,0.0,-0.27623,0.0001,27.18705]
[1776847406074,42.53,77952.5,0.0,-0.27623,0.0001,27.18699]
[1776847407065,42.53,77952.5,0.0,-0.27623,0.0001,27.18699]
[1776847407115,42.53,77955.01,0.0,-0.27599,0.0001,27.17612]
[1776847407699,42.53,77955.01,0.0,-0.27599,0.0001,27.17612]
[1776847407739,42.53,77955.01,0.0,-0.27599,0.0001,27.17612]
[1776847407774,42.53,77955.01,0.0,-0.27599,0.0001,27.17615]
[1776847413121,42.53,77958.94,0.0,-0.27561,0.0001,27.15651]
[1776847418126,42.53,77952.78,0.0,-0.2762,0.0001,27.18313]
[1776847423105,42.53,77953.68,0.0,-0.27611,0.0001,27.17894]
[1776847423131,42.53,77951.93,0.0,-0.27627,0.0001,27.18637]
[1776847423166,42.53,77951.93,0.0,-0.27627,0.0001,27.18637]
[1776847429137,42.53,77952.2,0.0,-0.27623,0.0001,27.18429]
[1776847431019,42.52,77952.2,0.0,-0.27622,0.0001,27.18414]
[1776847431101,42.52,77952.2,0.0,-0.27622,0.0001,27.18414]
[1776847431620,42.52,77950.51,0.0,-0.27639,0.0001,27.19131]
[1776847435653,42.52,77947.86,0.0,-0.27663,0.0001,27.20194]
[1776847436144,42.52,77947.84,0.0,-0.27662,0.0001,27.20181]
[1776847441149,42.51,77946.56,0.0,-0.27672,0.0001,27.20613]
[1776847446154,42.51,77947.97,0.0,-0.27657,0.0001,27.19909]
[1776847449157,42.51,77957.99,0.0,-0.27561,0.0001,27.15619]
[1776847449494,42.51,77957.99,0.0,-0.27561,0.0001,27.15619]
[1776847449525,42.51,77957.99,0.0,-0.27561,0.0001,27.15619]
[1776847450158,42.51,77956.23,0.0,-0.27578,0.0001,27.16398]
[1776847452206,42.51,77956.23,0.0,-0.27579,0.0001,27.16447]
[1776847453601,42.52,77956.23,0.0,-0.2758,0.0001,27.16484]
[1776847453863,42.52,77956.23,0.0,-0.2758,0.0001,27.16513]
[1776847455119,42.52,77956.23,0.0,-0.2758,0.0001,27.16513]
[1776847455165,42.52,77954.03,0.0,-0.27602,0.0001,27.17471]
[1776847455189,42.52,77954.03,0.0,-0.27602,0.0001,27.17471]
[1776847457442,42.52,77948.96,0.0,-0.2765,0.0001,27.19634]
[1776847457520,42.52,77948.96,0.0,-0.2765,0.0001,27.19634]
[1776847458168,42.51,77948.09,0.0,-0.27658,0.0001,27.19992]
[1776847458363,42.51,77948.09,0.0,-0.27658,0.0001,27.19992]
[1776847459169,42.51,77949.12,0.0,-0.27648,0.0001,27.19534]
[1776847459196,42.51,77949.12,0.0,-0.27648,0.0001,27.19534]
[1776847459262,42.51,77949.12,0.0,-0.27648,0.0001,27.19534]
[1776847460047,42.51,77949.12,0.0,-0.27648,0.0001,27.19519]
[1776847462656,42.51,77948.32,0.0,-0.27655,0.0001,27.19828]
[1776847462709,42.51,77948.32,0.0,-0.27655,0.0001,27.19828]
[1776847462757,42.51,77948.32,0.0,-0.27654,0.0001,27.19816]
[1776847468178,42.51,77945.8,0.0,-0.27677,0.0001,27.20813]
[1776847473183,42.5,77946.18,0.0,-0.2767,0.0001,27.20234]
[1776847478188,42.5,77947.54,0.0,-0.27655,0.0001,27.19602]
[1776847483193,42.5,77946.65,0.0,-0.27663,0.0001,27.19921]
[1776847488198,42.5,77948.25,0.0,-0.27647,0.0001,27.19203]
[1776847493203,42.5,77944.28,0.0,-0.27688,0.0001,27.21048]
[1776847496403,42.51,77944.78,0.0,-0.27686,0.0001,27.20974]
[1776847496569,42.51,77944.78,0.0,-0.27686,0.0001,27.20974]
[1776847496664,42.51,77944.78,0.0,-0.27686,0.0001,27.20974]
[1776847497043,42.51,77944.78,0.0,-0.27686,0.0001,27.20974]
[1776847497145,42.51,77944.78,0.0,-0.27687,0.0001,27.21018]
[1776847500479,42.54,77937.54,0.0,-0.27771,0.0001,27.24828]
[1776847501043,42.55,77937.54,0.0,-0.27776,0.0001,27.2503]
[1776847501657,42.55,77937.54,0.0,-0.27776,0.0001,27.2503]
[1776847501662,42.55,77937.54,0.0,-0.27776,0.0001,27.2503]
[1776847501769,42.55,77937.54,0.0,-0.27776,0.0001,27.2503]
[1776847502081,42.56,77937.54,0.0,-0.2778,0.0001,27.25226]
[1776847505215,42.55,77951.65,0.0,-0.27639,0.0001,27.18971]
[1776847510220,42.54,77947.73,0.0,-0.27672,0.0001,27.20419]
[1776847515225,42.53,77947.41,0.0,-0.27671,0.0001,27.20334]
[1776847519996,42.53,77944.33,0.0,-0.27698,0.0001,27.21549]
[1776847520070,42.53,77944.33,0.0,-0.27698,0.0001,27.21549]
[1776847520145,42.54,77944.33,0.0,-0.27702,0.0001,27.21724]
[1776847521231,42.54,77933.55,0.0,-0.27809,0.0001,27.26506]
[1776847526236,42.58,77934.62,0.0,-0.27813,0.0001,27.26721]
[1776847528101,42.58,77934.62,0.0,-0.27816,0.0001,27.26839]
[1776847530621,42.6,77933.71,0.0,-0.27831,0.0001,27.27553]
[1776847531327,42.6,77933.71,0.0,-0.27831,0.0001,27.27328]
[1776847531416,42.6,77933.71,0.0,-0.27831,0.0001,27.27328]
[1776847532107,42.6,77933.71,0.0,-0.27831,0.0001,27.27328]
[1776847532177,42.6,77933.71,0.0,-0.27831,0.0001,27.27328]
[1776847532242,42.61,77932.84,0.0,-0.27842,0.0001,27.2779]
[1776847533830,42.6,77931.95,0.0,-0.27847,0.0001,27.28008]
[1776847533930,42.6,77931.95,0.0,-0.27847,0.0001,27.28008]
[1776847534029,42.59,77931.95,0.0,-0.27845,0.0001,27.27891]
[1776847534268,42.59,77931.95,0.0,-0.27845,0.0001,27.27891]
[1776847535245,42.59,77948.41,0.0,-0.27683,0.0001,27.20739]
[1776847536749,42.58,77953.55,0.0,-0.27632,0.0001,27.18458]
[1776847536882,42.58,77953.55,0.0,-0.27632,0.0001,27.18458]
[1776847540091,42.58,77962.9,0.0,-0.2754,0.0001,27.14328]
[1776847545255,42.58,77962.19,0.0,-0.27546,0.0001,27.14562]
[1776847545615,42.58,77962.19,0.0,-0.27546,0.0001,27.14562]
[1776847551261,42.57,77961.36,0.0,-0.27551,0.0001,27.1482]
[1776847556079,42.57,77960.35,0.0,-0.2756,0.0001,27.15187]
[1776847556111,42.57,77960.35,0.0,-0.2756,0.0001,27.15187]
[1776847556181,42.57,77960.35,0.0,-0.27559,0.0001,27.15171]
[1776847561210,42.56,77961.01,0.0,-0.27552,0.0001,27.14818]
[1776847562196,42.56,77961.01,0.0,-0.27552,0.0001,27.14818]
[1776847562217,42.56,77961.01,0.0,-0.27551,0.0001,27.14804]
[1776847562461,42.56,77961.01,0.0,-0.27551,0.0001,27.14804]
[1776847568260,42.56,77956.14,0.0,-0.27595,0.0001,27.16726]
[1776847572145,42.55,77956.7,0.0,-0.27588,0.0001,27.1642]
[1776847572180,42.55,77956.7,0.0,-0.27588,0.0001,27.1642]
[1776847572246,42.55,77956.7,0.0,-0.27587,0.0001,27.16401]
[1776847573301,42.55,77957.04,0.0,-0.27584,0.0001,27.16238]
[1776847573376,42.55,77957.04,0.0,-0.27584,0.0001,27.16238]
[1776847573437,42.55,77957.04,0.0,-0.27584,0.0001,27.16238]
[1776847573594,42.55,77957.04,0.0,-0.27584,0.0001,27.16238]
[1776847574285,42.55,77956.99,0.0,-0.27584,0.0001,27.16243]
[1776847578289,42.54,77945.35,0.0,-0.27693,0.0001,27.21083]
[1776847578632,42.54,77945.35,0.0,-0.27693,0.0001,27.21083]
[1776847578703,42.54,77945.35,0.0,-0.27693,0.0001,27.21083]
[1776847579196,42.54,77945.35,0.0,-0.27692,0.0001,27.21027]
[1776847582369,42.53,77945.35,0.0,-0.27688,0.0001,27.20878]
[1776847582954,42.53,77945.35,0.0,-0.27688,0.0001,27.20878]
[1776847583546,42.53,77945.35,0.0,-0.27688,0.0001,27.20844]
[1776847583618,42.53,77945.35,0.0,-0.27688,0.0001,27.20844]
[1776847583655,42.53,77945.35,0.0,-0.27688,0.0001,27.20844]
[1776847584111,42.53,77945.35,0.0,-0.27688,0.0001,27.20844]
[1776847584146,42.53,77945.35,0.0,-0.27688,0.0001,27.20844]
[1776847584160,42.53,77945.35,0.0,-0.27688,0.0001,27.20844]
[1776847584215,42.53,77945.35,0.0,-0.27688,0.0001,27.20844]
[1776847584294,42.53,77949.44,0.0,-0.27647,0.0001,27.19046]
[1776847585488,42.53,77949.44,0.0,-0.27647,0.0001,27.19019]
[1776847585768,42.53,77949.44,0.0,-0.27647,0.0001,27.19019]
[1776847585837,42.53,77949.44,0.0,-0.27647,0.0001,27.19019]
[1776847585918,42.53,77949.44,0.0,-0.27647,0.0001,27.19019]
[1776847586188,42.53,77949.44,0.0,-0.27647,0.0001,27.19004]
[1776847586485,42.53,77949.44,0.0,-0.27647,0.0001,27.19004]
[1776847586577,42.53,77949.44,0.0,-0.27647,0.0001,27.19004]
[1776847587195,42.53,77949.44,0.0,-0.27647,0.0001,27.19004]
[1776847587266,42.53,77949.44,0.0,-0.27647,0.0001,27.19004]
[1776847587297,42.53,77960.37,0.0,-0.27541,0.0001,27.14295]
[1776847589299,42.53,77972.28,0.0,-0.27429,0.0001,27.09233]
[1776847590025,42.53,77972.28,0.0,-0.27429,0.0001,27.09233]
[1776847590084,42.53,77972.28,0.0,-0.27429,0.0001,27.09233]
[1776847590188,42.54,77972.28,0.0,-0.2743,0.0001,27.09297]
[1776847595305,42.55,77971.76,0.0,-0.27439,0.0001,27.0949]
[1776847600310,42.56,77970.96,0.0,-0.27451,0.0001,27.1006]
[1776847605315,42.57,77967.6,0.0,-0.27487,0.0001,27.11654]
[1776847606732,42.57,77967.6,0.0,-0.27487,0.0001,27.11666]
[1776847608347,42.57,77964.57,0.0,-0.27516,0.0001,27.12992]
[1776847609319,42.57,77964.21,0.0,-0.2752,0.0001,27.13151]
[1776847614324,42.57,77963.09,0.0,-0.27531,0.0001,27.13631]
[1776847619329,42.57,77966.62,0.0,-0.27497,0.0001,27.12113]
[1776847622506,42.57,77967.31,0.0,-0.27491,0.0001,27.11857]
[1776847622621,42.57,77967.31,0.0,-0.27491,0.0001,27.11857]
[1776847623333,42.57,77970.24,0.0,-0.27463,0.0001,27.10615]
[1776847628338,42.58,77969.88,0.0,-0.27469,0.0001,27.10882]
[1776847629124,42.58,77969.88,0.0,-0.27469,0.0001,27.10882]
[1776847629154,42.58,77969.88,0.0,-0.27469,0.0001,27.10882]
[1776847629207,42.58,77969.88,0.0,-0.2747,0.0001,27.10902]
[1776847634343,42.58,77968.93,0.0,-0.2748,0.0001,27.114]
[1776847639348,42.58,77972.01,0.0,-0.27453,0.0001,27.10155]
[1776847642089,42.57,77972.01,0.0,-0.27447,0.0001,27.09887]
[1776847642191,42.56,77972.01,0.0,-0.27442,0.0001,27.0961]
[1776847643518,42.55,77971.32,0.0,-0.27443,0.0001,27.09643]
[1776847644358,42.53,77971.7,0.0,-0.27434,0.0001,27.09221]
[1776847649363,42.52,77963.55,0.0,-0.27505,0.0001,27.12386]
[1776847654368,42.49,77969.52,0.0,-0.27432,0.0001,27.08842]
[1776847654684,42.49,77969.52,0.0,-0.27432,0.0001,27.08842]
[1776847655369,42.48,77970.38,0.0,-0.2742,0.0001,27.08255]
[1776847660361,42.44,77970.18,0.0,-0.27406,0.0001,27.0758]
[1776847660374,42.43,77970.62,0.0,-0.27398,0.0001,27.07216]
[1776847665379,42.4,77968.16,0.0,-0.27406,0.0001,27.07513]
[1776847670384,42.43,77962.87,0.0,-0.27471,0.0001,27.10506]
[1776847675389,42.45,77963.74,0.0,-0.27474,0.0001,27.10681]
[1776847680394,42.48,77968.38,0.0,-0.2744,0.0001,27.09152]
[1776847685399,42.5,77964.38,0.0,-0.27488,0.0001,27.1138]
[1776847690627,42.52,77966.74,0.0,-0.27472,0.0001,27.10687]
[1776847696410,42.53,77970.47,0.0,-0.27444,0.0001,27.09429]
[1776847701415,42.55,77971.87,0.0,-0.27436,0.0001,27.09099]
[1776847706420,42.56,77969.26,0.0,-0.27466,0.0001,27.10456]
[1776847711425,42.57,77970.51,0.0,-0.27455,0.0001,27.09765]
[1776847713265,42.57,77971.21,0.0,-0.27449,0.0001,27.09496]
[1776847713272,42.57,77971.21,0.0,-0.27449,0.0001,27.09496]
[1776847713317,42.57,77971.21,0.0,-0.27449,0.0001,27.09496]
[1776847713346,42.57,77971.21,0.0,-0.27449,0.0001,27.09496]
[1776847713412,42.57,77971.21,0.0,-0.27449,0.0001,27.09496]
[1776847716720,42.57,77968.45,0.0,-0.27478,0.0001,27.10806]
[1776847717431,42.57,77967.05,0.0,-0.27492,0.0001,27.11426]
[1776847720434,42.57,77967.1,0.0,-0.27492,0.0001,27.11442]
[1776847720971,42.57,77967.1,0.0,-0.27492,0.0001,27.11442]
[1776847721337,42.58,77967.1,0.0,-0.27493,0.0001,27.11452]
[1776847722055,42.58,77967.1,0.0,-0.27493,0.0001,27.11452]
[1776847722452,42.58,77967.63,0.0,-0.27488,0.0001,27.11233]
[1776847722524,42.58,77967.63,0.0,-0.27488,0.0001,27.11233]
[1776847723350,42.58,77967.63,0.0,-0.27488,0.0001,27.11237]
[1776847723496,42.58,77967.63,0.0,-0.27488,0.0001,27.11237]
[1776847723554,42.58,77967.63,0.0,-0.27488,0.0001,27.11237]
[1776847724174,42.58,77967.63,0.0,-0.27488,0.0001,27.11237]
[1776847724438,42.57,77948.77,0.0,-0.27668,0.0001,27.19322]
[1776847729443,42.55,77939.03,0.0,-0.27753,0.0001,27.23036]
[1776847733777,42.53,77938.74,0.0,-0.27749,0.0001,27.22824]
[1776847733851,42.53,77938.74,0.0,-0.27749,0.0001,27.22824]
[1776847739693,42.52,77942.06,0.0,-0.27709,0.0001,27.21042]
[1776847740585,42.51,77941.68,0.0,-0.27712,0.0001,27.21155]
[1776847741356,42.51,77941.68,0.0,-0.27712,0.0001,27.21155]
[1776847744580,42.51,77941.81,0.0,-0.27707,0.0001,27.20921]
[1776847749868,42.5,77942.18,0.0,-0.27699,0.0001,27.20572]
[1776847750733,42.49,77943.39,0.0,-0.27687,0.0001,27.20021]
[1776847750798,42.49,77943.39,0.0,-0.27687,0.0001,27.20021]
[1776847750953,42.49,77943.39,0.0,-0.27687,0.0001,27.20021]
[1776847751374,42.49,77943.39,0.0,-0.27687,0.0001,27.20021]
[1776847751466,42.49,77947.91,0.0,-0.27643,0.0001,27.18063]
[1776847754469,42.5,77960.64,0.0,-0.27521,0.0001,27.1262]
[1776847759474,42.51,77963.35,0.0,-0.275,0.0001,27.11693]
[1776847762467,42.51,77962.3,0.0,-0.27512,0.0001,27.12226]
[1776847762532,42.51,77961.99,0.0,-0.27516,0.0001,27.12395]
[1776847763424,42.51,77961.99,0.0,-0.27516,0.0001,27.12395]
[1776847763516,42.52,77961.93,0.0,-0.27517,0.0001,27.12456]
[1776847769353,42.52,77960.55,0.0,-0.27533,0.0001,27.13182]
[1776847769413,42.52,77960.55,0.0,-0.27533,0.0001,27.13182]
[1776847769455,42.52,77960.55,0.0,-0.27533,0.0001,27.13201]
[1776847774488,42.53,77959.46,0.0,-0.27544,0.0001,27.13438]
[1776847779493,42.53,77959.97,0.0,-0.2754,0.0001,27.13279]
[1776847785499,42.53,77962.22,0.0,-0.2752,0.0001,27.12376]
[1776847789369,42.54,77964.64,0.0,-0.27498,0.0001,27.11386]
[1776847789414,42.54,77964.64,0.0,-0.27498,0.0001,27.11386]
[1776847789463,42.54,77964.64,0.0,-0.27499,0.0001,27.11416]
[1776847794126,42.54,77966.7,0.0,-0.27481,0.0001,27.10649]
[1776847794188,42.54,77966.7,0.0,-0.27481,0.0001,27.10649]
[1776847797972,42.55,77965.0,0.0,-0.27499,0.0001,27.11453]
[1776847798639,42.55,77966.25,0.0,-0.27487,0.0001,27.10931]
[1776847798690,42.55,77966.25,0.0,-0.27487,0.0001,27.10931]
[1776847798756,42.55,77966.25,0.0,-0.27487,0.0001,27.10931]
[1776847799573,42.55,77965.88,0.0,-0.27491,0.0001,27.11106]
[1776847799812,42.55,77965.88,0.0,-0.27491,0.0001,27.11106]
[1776847800495,42.55,77965.88,0.0,-0.27491,0.0001,27.11106]
[1776847800517,42.55,77967.54,0.0,-0.27476,0.0001,27.10414]
[1776847800537,42.55,77967.54,0.0,-0.27476,0.0001,27.10414]
[1776847801518,42.55,77956.11,0.0,-0.27586,0.0001,27.15342]
[1776847803881,42.55,77954.78,0.0,-0.27597,0.0001,27.15838]
[1776847803945,42.55,77954.78,0.0,-0.27597,0.0001,27.15838]
[1776847804521,42.54,77957.26,0.0,-0.27573,0.0001,27.14746]
[1776847804802,42.54,77957.26,0.0,-0.27573,0.0001,27.14746]
[1776847804840,42.54,77957.26,0.0,-0.27573,0.0001,27.14746]
[1776847805522,42.54,77959.77,0.0,-0.27548,0.0001,27.13653]
[1776847806343,42.54,77959.77,0.0,-0.27548,0.0001,27.13653]
[1776847806371,42.54,77959.77,0.0,-0.27548,0.0001,27.13653]
[1776847806380,42.54,77959.77,0.0,-0.27548,0.0001,27.13648]
[1776847807279,42.54,77959.77,0.0,-0.27548,0.0001,27.13648]
[1776847807345,42.54,77959.77,0.0,-0.27548,0.0001,27.13648]
[1776847807442,42.54,77959.77,0.0,-0.27548,0.0001,27.13646]
[1776847812240,42.54,77960.97,0.0,-0.27536,0.0001,27.13113]
[1776847812296,42.54,77960.97,0.0,-0.27536,0.0001,27.13113]
[1776847812342,42.54,77960.97,0.0,-0.27536,0.0001,27.13129]
[1776847813227,42.54,77960.97,0.0,-0.27536,0.0001,27.13129]
[1776847813283,42.54,77960.97,0.0,-0.27536,0.0001,27.13129]
[1776847813530,42.54,77964.75,0.0,-0.275,0.0001,27.11503]
[1776847814987,42.55,77964.75,0.0,-0.27501,0.0001,27.11518]
[1776847815083,42.55,77964.75,0.0,-0.27501,0.0001,27.11518]
[1776847815532,42.55,77964.71,0.0,-0.27501,0.0001,27.11545]
[1776847818007,42.55,77965.05,0.0,-0.27498,0.0001,27.11426]
[1776847818086,42.55,77965.05,0.0,-0.27498,0.0001,27.11426]
[1776847818536,42.55,77965.06,0.0,-0.27499,0.0001,27.11432]
[1776847820763,42.55,77960.69,0.0,-0.27541,0.0001,27.13327]
[1776847820847,42.55,77960.69,0.0,-0.27541,0.0001,27.13327]
[1776847821539,42.55,77960.96,0.0,-0.27538,0.0001,27.13204]
[1776847826544,42.55,77962.26,0.0,-0.27525,0.0001,27.12622]
[1776847831549,42.55,77966.17,0.0,-0.27486,0.0001,27.10645]
[1776847835064,42.55,77966.73,0.0,-0.27482,0.0001,27.10446]
[1776847835553,42.55,77967.71,0.0,-0.27473,0.0001,27.10039]
[1776847836152,42.55,77967.71,0.0,-0.27473,0.0001,27.10039]
[1776847841559,42.56,77969.19,0.0,-0.27461,0.0001,27.09529]
[1776847843518,42.56,77969.05,0.0,-0.27463,0.0001,27.09608]
[1776847843602,42.56,77968.83,0.0,-0.27465,0.0001,27.09716]
[1776847843691,42.56,77968.83,0.0,-0.27465,0.0001,27.09716]
[1776847844177,42.56,77968.83,0.0,-0.27465,0.0001,27.09716]
[1776847844218,42.56,77968.83,0.0,-0.27465,0.0001,27.09716]
[1776847844562,42.56,77967.88,0.0,-0.27475,0.0001,27.10136]
[1776847846921,42.56,77962.03,0.0,-0.27531,0.0001,27.12656]
[1776847846942,42.56,77962.03,0.0,-0.27531,0.0001,27.12656]
[1776847846957,42.56,77962.03,0.0,-0.27531,0.0001,27.12656]
[1776847847471,42.56,77962.03,0.0,-0.27531,0.0001,27.12656]
[1776847847503,42.56,77962.03,0.0,-0.27531,0.0001,27.12656]
[1776847847565,42.56,77962.02,0.0,-0.27531,0.0001,27.12644]
[1776847848330,42.56,77962.02,0.0,-0.27531,0.0001,27.12644]
[1776847848389,42.56,77962.02,0.0,-0.27531,0.0001,27.12644]
[1776847848401,42.56,77962.02,0.0,-0.2753,0.0001,27.12629]
[1776847848644,42.56,77962.02,0.0,-0.2753,0.0001,27.12629]
[1776847855572,42.55,77963.6,0.0,-0.27513,0.0001,27.11867]
[1776847860577,42.55,77963.91,0.0,-0.2751,0.0001,27.11701]
[1776847865076,42.55,77963.82,0.0,-0.2751,0.0001,27.11718]
[1776847865154,42.55,77963.82,0.0,-0.2751,0.0001,27.11718]
[1776847865583,42.55,77963.42,0.0,-0.27514,0.0001,27.11885]
[1776847866118,42.55,77963.42,0.0,-0.27514,0.0001,27.11885]
[1776847866186,42.55,77963.42,0.0,-0.27514,0.0001,27.11885]
[1776847866584,42.55,77959.82,0.0,-0.27548,0.0001,27.1342]
[1776847866910,42.55,77959.82,0.0,-0.27548,0.0001,27.1342]
[1776847866986,42.55,77959.82,0.0,-0.27548,0.0001,27.1342]
[1776847867585,42.55,77957.26,0.0,-0.27572,0.0001,27.14494]
[1776847869609,42.54,77957.21,0.0,-0.27571,0.0001,27.14451]
[1776847869662,42.54,77957.21,0.0,-0.27571,0.0001,27.14451]
[1776847870407,42.54,77957.21,0.0,-0.27571,0.0001,27.14451]
[1776847870455,42.54,77957.21,0.0,-0.27571,0.0001,27.14451]
[1776847870552,42.54,77957.21,0.0,-0.27571,0.0001,27.14437]
[1776847873524,42.54,77961.89,0.0,-0.27525,0.0001,27.12391]
[1776847873586,42.54,77961.89,0.0,-0.27525,0.0001,27.12391]
[1776847873865,42.54,77961.89,0.0,-0.27525,0.0001,27.12391]
[1776847877122,42.54,77969.0,0.0,-0.27457,0.0001,27.09329]
[1776847877178,42.54,77969.0,0.0,-0.27457,0.0001,27.09329]
[1776847877600,42.55,77971.82,0.0,-0.27431,0.0001,27.08133]
[1776847878029,42.55,77971.82,0.0,-0.27431,0.0001,27.08133]
[1776847878096,42.55,77971.82,0.0,-0.27431,0.0001,27.08133]
[1776847878601,42.55,77970.79,0.0,-0.27441,0.0001,27.08605]
[1776847879818,42.55,77970.23,0.0,-0.27447,0.0001,27.08872]
[1776847881226,42.55,77969.96,0.0,-0.2745,0.0001,27.09004]
[1776847881302,42.55,77969.96,0.0,-0.2745,0.0001,27.09004]
[1776847881506,42.55,77969.96,0.0,-0.2745,0.0001,27.09022]
[1776847881796,42.55,77969.96,0.0,-0.2745,0.0001,27.09022]
[1776847882387,42.55,77969.96,0.0,-0.2745,0.0001,27.09022]
[1776847884549,42.55,77969.71,0.0,-0.27453,0.0001,27.09163]
[1776847884889,42.55,77969.71,0.0,-0.27454,0.0001,27.09188]
[1776847885178,42.55,77969.71,0.0,-0.27454,0.0001,27.09188]
[1776847894617,42.56,77969.9,0.0,-0.27453,0.0001,27.08934]
[1776847899622,42.56,77970.15,0.0,-0.27452,0.0001,27.08855]
[1776847905628,42.56,77973.23,0.0,-0.27424,0.0001,27.07597]
[1776847910633,42.57,77974.82,0.0,-0.2741,0.0001,27.06978]
[1776847914777,42.57,77975.02,0.0,-0.27409,0.0001,27.06948]
[1776847914924,42.57,77975.02,0.0,-0.27409,0.0001,27.06948]
[1776847920643,42.57,77976.1,0.0,-0.274,0.0001,27.06561]
[1776847920877,42.57,77976.1,0.0,-0.274,0.0001,27.06561]
[1776847920952,42.57,77976.1,0.0,-0.274,0.0001,27.06561]
[1776847921644,42.57,77976.32,0.0,-0.27399,0.0001,27.0648]
[1776847926649,42.58,77977.52,0.0,-0.27389,0.0001,27.0603]
[1776847931148,42.55,77981.7,0.0,-0.27337,0.0001,27.03669]
[1776847931197,42.55,77981.7,0.0,-0.27337,0.0001,27.03669]
[1776847931238,42.54,77981.7,0.0,-0.27332,0.0001,27.0342]
[1776847936659,42.49,77983.36,0.0,-0.27293,0.0001,27.01555]
[1776847937500,42.49,77983.36,0.0,-0.27293,0.0001,27.01555]
[1776847937566,42.49,77983.36,0.0,-0.27293,0.0001,27.01555]
[1776847937601,42.48,77983.36,0.0,-0.27289,0.0001,27.01355]
[1776847939496,42.47,77984.89,0.0,-0.2727,0.0001,27.00499]
[1776847939596,42.46,77984.89,0.0,-0.27267,0.0001,27.00334]
[1776847944622,42.44,77989.86,0.0,-0.27207,0.0001,26.97563]
[1776847944644,42.43,77989.86,0.0,-0.27204,0.0001,26.97413]
[1776847948431,42.41,77985.86,0.0,-0.27234,0.0001,26.9876]
[1776847948532,42.4,77985.86,0.0,-0.27232,0.0001,26.98641]
[1776847949220,42.4,77985.86,0.0,-0.27232,0.0001,26.98641]
[1776847949437,42.4,77985.86,0.0,-0.27232,0.0001,26.98641]
[1776847949489,42.4,77985.86,0.0,-0.27232,0.0001,26.98641]
[1776847949582,42.4,77985.86,0.0,-0.2723,0.0001,26.98541]
[1776847949793,42.4,77985.86,0.0,-0.2723,0.0001,26.98541]
[1776847950045,42.4,77985.86,0.0,-0.2723,0.0001,26.98541]
[1776847950290,42.4,77985.86,0.0,-0.2723,0.0001,26.98541]
[1776847950673,42.39,77991.89,0.0,-0.2717,0.0001,26.95796]
[1776847951362,42.39,77991.89,0.0,-0.2717,0.0001,26.95796]
[1776847951668,42.39,77991.89,0.0,-0.27167,0.0001,26.95416]
[1776847952156,42.39,77991.89,0.0,-0.27167,0.0001,26.95416]
[1776847952218,42.39,77991.89,0.0,-0.27167,0.0001,26.95416]
[1776847952675,42.39,78005.64,0.0,-0.27034,0.0001,26.89313]
[1776847952843,42.39,78005.64,0.0,-0.27034,0.0001,26.89313]
[1776847952920,42.39,78005.64,0.0,-0.27034,0.0001,26.89313]
[1776847953532,42.39,78005.64,0.0,-0.27034,0.0001,26.89314]
[1776847953730,42.39,78005.64,0.0,-0.27034,0.0001,26.89314]
[1776847953830,42.39,78005.64,0.0,-0.27034,0.0001,26.89314]
[1776847953915,42.39,78005.64,0.0,-0.27034,0.0001,26.89314]
[1776847953948,42.39,78005.64,0.0,-0.27034,0.0001,26.89314]
[1776847953951,42.39,78005.64,0.0,-0.27034,0.0001,26.89314]
[1776847954010,42.39,78005.64,0.0,-0.27034,0.0001,26.89314]
[1776847954535,42.39,78005.64,0.0,-0.27034,0.0001,26.89314]
[1776847954608,42.39,78005.64,0.0,-0.27034,0.0001,26.89314]
[1776847955763,42.39,78013.1,0.0,-0.26963,0.0001,26.86018]
[1776847956679,42.39,78014.24,0.0,-0.26952,0.0001,26.85525]
[1776847960251,42.4,78021.45,0.0,-0.26886,0.0001,26.82435]
[1776847960304,42.4,78021.45,0.0,-0.26886,0.0001,26.82435]
[1776847960349,42.4,78021.45,0.0,-0.26886,0.0001,26.82475]
[1776847965688,42.41,78021.04,0.0,-0.26894,0.0001,26.82833]
[1776847970693,42.41,78021.02,0.0,-0.26897,0.0001,26.82986]
[1776847975698,42.42,78021.08,0.0,-0.26899,0.0001,26.83078]
[1776847980703,42.42,78020.79,0.0,-0.26903,0.0001,26.83293]
[1776847982183,42.42,78021.7,0.0,-0.26895,0.0001,26.82908]
[1776847982316,42.42,78021.7,0.0,-0.26895,0.0001,26.82908]
[1776847982613,42.42,78021.7,0.0,-0.26895,0.0001,26.82926]
[1776847985021,42.43,78030.47,0.0,-0.26813,0.0001,26.79107]
[1776847985045,42.43,78030.47,0.0,-0.26813,0.0001,26.79107]
[1776847985708,42.43,78033.01,0.0,-0.2679,0.0001,26.78039]
[1776847986121,42.43,78033.01,0.0,-0.2679,0.0001,26.78039]
[1776847986214,42.43,78033.01,0.0,-0.2679,0.0001,26.78039]
[1776847986482,42.42,78033.01,0.0,-0.26785,0.0001,26.7778]
[1776847988711,42.4,78048.19,0.0,-0.26633,0.0001,26.70596]
[1776847990418,42.4,78048.19,0.0,-0.2663,0.0001,26.70435]
[1776847990468,42.39,78048.19,0.0,-0.26627,0.0001,26.70281]
[1776847995718,42.36,78050.74,0.0,-0.26589,0.0001,26.68457]
[1776848000723,42.34,78054.57,0.0,-0.26543,0.0001,26.66232]
[1776848004433,42.33,78055.32,0.0,-0.26531,0.0001,26.65665]
[1776848004518,42.32,78055.32,0.0,-0.2653,0.0001,26.65595]
[1776848005337,42.32,78055.32,0.0,-0.2653,0.0001,26.65595]
[1776848005439,42.32,78055.32,0.0,-0.26528,0.0001,26.65528]
[1776848006108,42.32,78055.32,0.0,-0.26528,0.0001,26.65528]
[1776848006429,42.32,78055.32,0.0,-0.26527,0.0001,26.65464]
[1776848009323,42.31,78054.39,0.0,-0.26533,0.0001,26.65755]
[1776848009465,42.31,78054.39,0.0,-0.26533,0.0001,26.65755]
[1776848011094,42.31,78050.51,0.0,-0.26568,0.0001,26.67373]
[1776848011150,42.31,78050.51,0.0,-0.26568,0.0001,26.67373]
[1776848011735,42.3,78047.27,0.0,-0.26595,0.0001,26.68427]
[1776848016740,42.29,78048.31,0.0,-0.26578,0.0001,26.67578]
[1776848021745,42.28,78051.92,0.0,-0.26538,0.0001,26.65674]
[1776848027751,42.27,78051.71,0.0,-0.26536,0.0001,26.6558]
[1776848029918,42.26,78051.62,0.0,-0.26536,0.0001,26.65563]
[1776848029970,42.26,78051.62,0.0,-0.26536,0.0001,26.65563]
[1776848030754,42.26,78051.7,0.0,-0.26535,0.0001,26.655]
[1776848035759,42.26,78051.28,0.0,-0.26537,0.0001,26.65587]
[1776848037292,42.26,78050.19,0.0,-0.26547,0.0001,26.66049]
[1776848037329,42.26,78050.19,0.0,-0.26547,0.0001,26.66049]
[1776848037761,42.26,78051.24,0.0,-0.26536,0.0001,26.65553]
[1776848038289,42.26,78051.24,0.0,-0.26536,0.0001,26.65553]
[1776848038349,42.26,78051.24,0.0,-0.26536,0.0001,26.65553]
[1776848038762,42.26,78051.85,0.0,-0.2653,0.0001,26.65259]
[1776848042379,42.25,78050.28,0.0,-0.26543,0.0001,26.6589]
[1776848042422,42.25,78050.28,0.0,-0.26543,0.0001,26.6589]
[1776848042685,42.25,78050.28,0.0,-0.26543,0.0001,26.65868]
[1776848047721,42.25,78049.92,0.0,-0.26544,0.0001,26.6592]
[1776848048034,42.25,78049.92,0.0,-0.26544,0.0001,26.6592]
[1776848048060,42.25,78049.92,0.0,-0.26544,0.0001,26.6592]
[1776848048727,42.25,78049.92,0.0,-0.26544,0.0001,26.65904]
[1776848050097,42.24,78050.26,0.0,-0.2654,0.0001,26.65731]
[1776848050127,42.24,78050.26,0.0,-0.2654,0.0001,26.65731]
[1776848050741,42.24,78050.26,0.0,-0.2654,0.0001,26.65716]
[1776848052326,42.24,78050.2,0.0,-0.2654,0.0001,26.6573]
[1776848052354,42.24,78050.2,0.0,-0.2654,0.0001,26.6573]
[1776848052756,42.24,78050.2,0.0,-0.2654,0.0001,26.65718]
[1776848056568,42.24,78050.34,0.0,-0.26538,0.0001,26.65616]
[1776848056609,42.24,78050.34,0.0,-0.26538,0.0001,26.65616]
[1776848056670,42.24,78050.34,0.0,-0.26538,0.0001,26.65607]
[1776848061785,42.24,78050.03,0.0,-0.2654,0.0001,26.65689]
[1776848066790,42.24,78049.5,0.0,-0.26544,0.0001,26.65877]
[1776848071103,42.23,78049.64,0.0,-0.26542,0.0001,26.65781]
[1776848071139,42.23,78049.64,0.0,-0.26542,0.0001,26.65781]
[1776848071795,42.23,78047.49,0.0,-0.2656,0.0001,26.66418]
[1776848072636,42.23,78047.49,0.0,-0.2656,0.0001,26.66418]
[1776848072684,42.23,78047.49,0.0,-0.2656,0.0001,26.66418]
[1776848072730,42.23,78047.49,0.0,-0.2656,0.0001,26.66389]
[1776848073317,42.23,78047.49,0.0,-0.2656,0.0001,26.66389]
[1776848073343,42.23,78047.49,0.0,-0.2656,0.0001,26.66389]
[1776848073418,42.23,78047.49,0.0,-0.26559,0.0001,26.66353]
[1776848078802,42.23,78044.73,0.0,-0.26583,0.0001,26.67471]
[1776848083807,42.22,78045.84,0.0,-0.26571,0.0001,26.66895]
[1776848084509,42.22,78045.84,0.0,-0.26571,0.0001,26.66895]
[1776848084555,42.22,78045.84,0.0,-0.26571,0.0001,26.66895]
[1776848084775,42.24,78045.84,0.0,-0.26577,0.0001,26.67207]
[1776848087233,42.26,78037.11,0.0,-0.26671,0.0001,26.71674]
[1776848087303,42.26,78037.11,0.0,-0.26671,0.0001,26.71674]
[1776848087403,42.27,78037.11,0.0,-0.26676,0.0001,26.7192]
[1776848092816,42.32,78035.5,0.0,-0.26712,0.0001,26.73706]
[1776848096210,42.34,78035.07,0.0,-0.26727,0.0001,26.74432]
[1776848096320,42.34,78035.07,0.0,-0.26727,0.0001,26.74432]
[1776848101138,42.37,78033.31,0.0,-0.26758,0.0001,26.7594]
[1776848101196,42.37,78033.31,0.0,-0.26758,0.0001,26.7594]
[1776848101825,42.38,78033.23,0.0,-0.26761,0.0001,26.76101]
[1776848106830,42.4,78032.24,0.0,-0.26781,0.0001,26.77086]
[1776848111837,42.42,78034.24,0.0,-0.26771,0.0001,26.76633]
[1776848111906,42.42,78034.24,0.0,-0.26771,0.0001,26.76633]
[1776848112838,42.41,78036.32,0.0,-0.26746,0.0001,26.75468]
[1776848113614,42.41,78036.32,0.0,-0.26746,0.0001,26.75468]
[1776848114232,42.4,78036.32,0.0,-0.26742,0.0001,26.7526]
[1776848115761,42.39,78036.32,0.0,-0.26738,0.0001,26.75071]
[1776848116352,42.39,78036.32,0.0,-0.26735,0.0001,26.74905]
[1776848121847,42.35,78049.06,0.0,-0.26597,0.0001,26.68362]
[1776848126852,42.33,78052.09,0.0,-0.26559,0.0001,26.66518]
[1776848129226,42.33,78052.09,0.0,-0.26557,0.0001,26.66438]
[1776848129855,42.32,78053.51,0.0,-0.26541,0.0001,26.65654]
[1776848130077,42.32,78053.51,0.0,-0.26541,0.0001,26.65654]
[1776848130435,42.32,78053.51,0.0,-0.26541,0.0001,26.65654]
[1776848130531,42.32,78053.51,0.0,-0.2654,0.0001,26.65592]
[1776848131088,42.32,78053.51,0.0,-0.2654,0.0001,26.65592]
[1776848134909,42.31,78058.22,0.0,-0.2649,0.0001,26.62985]
[1776848137577,42.31,78059.18,0.0,-0.2648,0.0001,26.62497]
[1776848138665,42.31,78059.18,0.0,-0.2648,0.0001,26.62472]
[1776848140277,42.3,78056.36,0.0,-0.26505,0.0001,26.63688]
[1776848140340,42.3,78056.36,0.0,-0.26505,0.0001,26.63688]
[1776848140761,42.3,78056.36,0.0,-0.26505,0.0001,26.63688]
[1776848140825,42.3,78056.36,0.0,-0.26505,0.0001,26.63688]
[1776848140861,42.3,78056.36,0.0,-0.26504,0.0001,26.63634]
[1776848145872,42.29,78049.99,0.0,-0.26559,0.0001,26.66233]
[1776848150877,42.34,78043.45,0.0,-0.26646,0.0001,26.70381]
[1776848151466,42.34,78043.45,0.0,-0.26646,0.0001,26.70381]
[1776848151476,42.34,78043.45,0.0,-0.26646,0.0001,26.70381]
[1776848151495,42.34,78043.45,0.0,-0.26646,0.0001,26.70381]
[1776848151569,42.34,78043.45,0.0,-0.26646,0.0001,26.70381]
[1776848151698,42.35,78043.45,0.0,-0.26649,0.0001,26.70583]
[1776848152125,42.35,78043.45,0.0,-0.26649,0.0001,26.70583]
[1776848152189,42.35,78043.45,0.0,-0.26649,0.0001,26.70583]
[1776848152671,42.36,78043.45,0.0,-0.26653,0.0001,26.70758]
[1776848153415,42.36,78043.45,0.0,-0.26653,0.0001,26.70758]
[1776848153512,42.36,78043.45,0.0,-0.26653,0.0001,26.70758]
[1776848153609,42.36,78043.45,0.0,-0.26656,0.0001,26.70911]
[1776848155882,42.38,78031.93,0.0,-0.26771,0.0001,26.76336]
[1776848160887,42.4,78032.3,0.0,-0.26779,0.0001,26.7672]
[1776848165892,42.42,78030.2,0.0,-0.26807,0.0001,26.78079]
[1776848170897,42.44,78034.72,0.0,-0.26771,0.0001,26.76428]
[1776848173834,42.44,78033.74,0.0,-0.26783,0.0001,26.77004]
[1776848173881,42.44,78033.74,0.0,-0.26783,0.0001,26.77004]
[1776848173900,42.44,78032.53,0.0,-0.26796,0.0001,26.77603]
[1776848173940,42.44,78032.53,0.0,-0.26796,0.0001,26.77603]
[1776848174901,42.45,78032.47,0.0,-0.26798,0.0001,26.77687]
[1776848179906,42.46,78032.55,0.0,-0.26802,0.0001,26.77925]
[1776848184911,42.47,78033.7,0.0,-0.26796,0.0001,26.77626]
[1776848189916,42.48,78034.7,0.0,-0.2679,0.0001,26.77379]
[1776848190834,42.48,78034.7,0.0,-0.2679,0.0001,26.77379]
[1776848190917,42.48,78034.65,0.0,-0.26791,0.0001,26.77436]
[1776848193093,42.48,78034.42,0.0,-0.26793,0.0001,26.77288]
[1776848193171,42.48,78034.42,0.0,-0.26793,0.0001,26.77288]
[1776848193920,42.48,78031.69,0.0,-0.26819,0.0001,26.78525]
[1776848195860,42.48,78029.96,0.0,-0.26836,0.0001,26.79308]
[1776848200674,42.49,78028.68,0.0,-0.26849,0.0001,26.79913]
[1776848200927,42.49,78028.26,0.0,-0.26853,0.0001,26.80099]
[1776848205932,42.48,78023.27,0.0,-0.269,0.0001,26.8226]
[1776848211872,42.48,78021.54,0.0,-0.26914,0.0001,26.82891]
[1776848216906,42.47,78019.75,0.0,-0.26928,0.0001,26.83554]
[1776848221943,42.46,78017.72,0.0,-0.26944,0.0001,26.84283]
[1776848222058,42.46,78017.72,0.0,-0.26944,0.0001,26.84283]
[1776848222192,42.46,78017.72,0.0,-0.26944,0.0001,26.84283]
[1776848222955,42.46,78017.72,0.0,-0.26943,0.0001,26.84232]
[1776848223343,42.46,78017.72,0.0,-0.26943,0.0001,26.84232]
[1776848223378,42.46,78017.72,0.0,-0.26943,0.0001,26.84232]
[1776848223956,42.46,78017.72,0.0,-0.26942,0.0001,26.84168]
[1776848224958,42.45,78002.8,0.0,-0.27083,0.0001,26.90685]
[1776848229963,42.43,77997.42,0.0,-0.27125,0.0001,26.92572]
[1776848231249,42.43,77997.17,0.0,-0.27125,0.0001,26.92588]
[1776848231266,42.43,77997.17,0.0,-0.27125,0.0001,26.92588]
[1776848231409,42.43,77997.17,0.0,-0.27125,0.0001,26.92588]
[1776848231965,42.42,77996.92,0.0,-0.27126,0.0001,26.92613]
[1776848232589,42.42,77996.92,0.0,-0.27126,0.0001,26.92613]
[1776848232626,42.42,77996.92,0.0,-0.27126,0.0001,26.92613]
[1776848232961,42.42,77996.92,0.0,-0.27124,0.0001,26.92531]
[1776848233591,42.42,77996.92,0.0,-0.27124,0.0001,26.92531]
[1776848233660,42.42,77996.92,0.0,-0.27124,0.0001,26.92531]
[1776848233759,42.42,77996.92,0.0,-0.27124,0.0001,26.92493]
[1776848234968,42.42,78014.59,0.0,-0.26954,0.0001,26.84665]
[1776848238186,42.42,78015.33,0.0,-0.26947,0.0001,26.8434]
[1776848238326,42.42,78015.33,0.0,-0.26947,0.0001,26.8434]
[1776848238972,42.42,78014.86,0.0,-0.26951,0.0001,26.84542]
[1776848241975,42.42,78028.44,0.0,-0.26822,0.0001,26.7856]
[1776848245934,42.43,78030.73,0.0,-0.26804,0.0001,26.77726]
[1776848245972,42.43,78030.73,0.0,-0.26804,0.0001,26.77726]
[1776848245978,42.43,78031.12,0.0,-0.26802,0.0001,26.77614]
[1776848246041,42.43,78031.12,0.0,-0.26802,0.0001,26.77614]
[1776848246979,42.43,78031.85,0.0,-0.26796,0.0001,26.77351]
[1776848248981,42.41,78045.64,0.0,-0.26656,0.0001,26.70745]
[1776848253986,42.37,78042.55,0.0,-0.26666,0.0001,26.70901]
[1776848255736,42.37,78041.25,0.0,-0.26675,0.0001,26.71313]
[1776848255807,42.36,78041.25,0.0,-0.26671,0.0001,26.7115]
[1776848260993,42.33,78039.91,0.0,-0.2667,0.0001,26.71024]
[1776848261040,42.33,78039.91,0.0,-0.2667,0.0001,26.71024]
[1776848261115,42.33,78039.91,0.0,-0.2667,0.0001,26.71024]
[1776848261661,42.33,78039.91,0.0,-0.2667,0.0001,26.71024]
[1776848261683,42.32,78039.91,0.0,-0.26667,0.0001,26.70887]
[1776848265526,42.31,78042.37,0.0,-0.26637,0.0001,26.69427]
[1776848266061,42.3,78042.37,0.0,-0.26635,0.0001,26.6932]
[1776848270120,42.29,78038.66,0.0,-0.26663,0.0001,26.70646]
[1776848270191,42.29,78038.66,0.0,-0.26663,0.0001,26.70646]
[1776848271003,42.28,78039.15,0.0,-0.26654,0.0001,26.70217]
[1776848275038,42.26,78040.27,0.0,-0.26637,0.0001,26.6935]
[1776848275097,42.26,78040.27,0.0,-0.26637,0.0001,26.6935]
[1776848275785,42.26,78040.27,0.0,-0.26635,0.0001,26.6927]
[1776848277612,42.25,78040.48,0.0,-0.26632,0.0001,26.69101]
[1776848277682,42.25,78040.48,0.0,-0.26632,0.0001,26.69101]
[1776848283421,42.24,78041.58,0.0,-0.26613,0.0001,26.68215]
[1776848283469,42.24,78041.58,0.0,-0.26613,0.0001,26.68215]
[1776848284016,42.24,78041.31,0.0,-0.26615,0.0001,26.68282]
[1776848286106,42.23,78042.36,0.0,-0.26603,0.0001,26.67712]
[1776848286148,42.23,78042.36,0.0,-0.26603,0.0001,26.67712]
[1776848286216,42.23,78042.36,0.0,-0.26603,0.0001,26.67712]
[1776848286246,42.23,78042.36,0.0,-0.26603,0.0001,26.67712]
[1776848287019,42.23,78042.49,0.0,-0.26601,0.0001,26.67608]
[1776848292024,42.28,78034.67,0.0,-0.26699,0.0001,26.72313]
[1776848295350,42.31,78039.51,0.0,-0.26665,0.0001,26.70781]
[1776848295416,42.31,78039.51,0.0,-0.26665,0.0001,26.70781]
[1776848295926,42.32,78039.51,0.0,-0.26669,0.0001,26.70992]
[1776848296178,42.32,78039.51,0.0,-0.26669,0.0001,26.70992]
[1776848296263,42.32,78039.51,0.0,-0.26669,0.0001,26.70992]
[1776848297024,42.32,78039.51,0.0,-0.26669,0.0001,26.70992]
[1776848299657,42.34,78040.76,0.0,-0.26669,0.0001,26.71004]
[1776848299707,42.35,78040.76,0.0,-0.26672,0.0001,26.7118]
[1776848300502,42.35,78040.76,0.0,-0.26672,0.0001,26.7118]
[1776848301033,42.36,78041.38,0.0,-0.2667,0.0001,26.71073]
[1776848302049,42.37,78041.53,0.0,-0.26672,0.0001,26.71171]
[1776848304854,42.35,78042.42,0.0,-0.26657,0.0001,26.70439]
[1776848305037,42.35,78043.48,0.0,-0.26644,0.0001,26.69814]
[1776848307230,42.33,78043.71,0.0,-0.26636,0.0001,26.69421]
[1776848308040,42.33,78043.51,0.0,-0.26635,0.0001,26.6938]
[1776848313045,42.3,78042.66,0.0,-0.2663,0.0001,26.68852]
[1776848318050,42.28,78043.97,0.0,-0.26608,0.0001,26.67779]
[1776848320306,42.27,78044.7,0.0,-0.26598,0.0001,26.67291]
[1776848320338,42.27,78044.7,0.0,-0.26598,0.0001,26.67291]
[1776848320689,42.27,78044.7,0.0,-0.26596,0.0001,26.67221]
[1776848326058,42.26,78044.93,0.0,-0.26588,0.0001,26.66803]
[1776848331063,42.24,78045.43,0.0,-0.26578,0.0001,26.66322]
[1776848336068,42.24,78047.1,0.0,-0.26558,0.0001,26.65381]
[1776848341073,42.23,78046.11,0.0,-0.26565,0.0001,26.65689]
[1776848346078,42.23,78047.8,0.0,-0.26547,0.0001,26.64808]
[1776848351083,42.22,78050.72,0.0,-0.26518,0.0001,26.63423]
[1776848356088,42.22,78052.78,0.0,-0.26498,0.0001,26.62512]
[1776848359221,42.22,78050.75,0.0,-0.26518,0.0001,26.63437]
[1776848359341,42.22,78050.75,0.0,-0.26518,0.0001,26.63437]
[1776848360092,42.22,78049.56,0.0,-0.26529,0.0001,26.63963]
[1776848365096,42.22,78041.72,0.0,-0.26601,0.0001,26.67341]
[1776848365340,42.22,78041.72,0.0,-0.26601,0.0001,26.67341]
[1776848365517,42.22,78041.72,0.0,-0.26601,0.0001,26.67341]
[1776848366097,42.22,78043.41,0.0,-0.26584,0.0001,26.66545]
[1776848366512,42.22,78043.41,0.0,-0.26584,0.0001,26.66545]
[1776848366569,42.22,78043.41,0.0,-0.26584,0.0001,26.66545]
[1776848366583,42.22,78043.41,0.0,-0.26584,0.0001,26.66545]
[1776848367098,42.21,78043.42,0.0,-0.26583,0.0001,26.66508]
[1776848367122,42.21,78043.42,0.0,-0.26583,0.0001,26.66508]
[1776848367191,42.21,78043.42,0.0,-0.26583,0.0001,26.66508]
[1776848367893,42.21,78043.42,0.0,-0.26583,0.0001,26.66508]
[1776848367944,42.21,78043.42,0.0,-0.26583,0.0001,26.66508]
[1776848367994,42.21,78043.42,0.0,-0.26583,0.0001,26.66516]
[1776848369100,42.21,78054.89,0.0,-0.26474,0.0001,26.61345]
[1776848373103,42.22,78050.99,0.0,-0.2651,0.0001,26.62806]
[1776848373132,42.22,78052.65,0.0,-0.26494,0.0001,26.62064]
[1776848374105,42.22,78054.2,0.0,-0.2648,0.0001,26.6138]
[1776848377609,42.22,78055.92,0.0,-0.26465,0.0001,26.60671]
[1776848378252,42.22,78055.92,0.0,-0.26465,0.0001,26.60695]
[1776848380453,42.22,78056.69,0.0,-0.26459,0.0001,26.60397]
[1776848386117,42.23,78056.88,0.0,-0.2646,0.0001,26.60439]
[1776848389927,42.23,78056.33,0.0,-0.26466,0.0001,26.60734]
[1776848390005,42.23,78056.33,0.0,-0.26466,0.0001,26.60734]
[1776848390106,42.23,78056.33,0.0,-0.26466,0.0001,26.60749]
[1776848390830,42.23,78056.33,0.0,-0.26466,0.0001,26.60749]
[1776848390881,42.23,78056.33,0.0,-0.26466,0.0001,26.60749]
[1776848391020,42.23,78056.33,0.0,-0.26466,0.0001,26.60765]
[1776848393125,42.23,78036.83,0.0,-0.26651,0.0001,26.69475]
[1776848394196,42.22,78037.64,0.0,-0.26641,0.0001,26.69042]
[1776848394219,42.22,78037.64,0.0,-0.26641,0.0001,26.69042]
[1776848395052,42.22,78037.64,0.0,-0.2664,0.0001,26.68965]
[1776848395714,42.22,78037.64,0.0,-0.2664,0.0001,26.68965]
[1776848395856,42.22,78037.64,0.0,-0.2664,0.0001,26.68965]
[1776848395956,42.23,78037.64,0.0,-0.26645,0.0001,26.6922]
[1776848397129,42.24,78015.54,0.0,-0.2686,0.0001,26.79295]
[1776848397320,42.24,78015.54,0.0,-0.2686,0.0001,26.79295]
[1776848397546,42.24,78015.54,0.0,-0.2686,0.0001,26.79295]
[1776848397738,42.24,78015.54,0.0,-0.2686,0.0001,26.79295]
[1776848397742,42.24,78015.54,0.0,-0.2686,0.0001,26.79295]
[1776848398111,42.24,78015.54,0.0,-0.2686,0.0001,26.79295]
[1776848398130,42.24,78005.02,0.0,-0.26963,0.0001,26.84092]
[1776848399478,42.25,78008.12,0.0,-0.26935,0.0001,26.82819]
[1776848399544,42.25,78008.12,0.0,-0.26935,0.0001,26.82819]
[1776848399763,42.25,78008.12,0.0,-0.26935,0.0001,26.82819]
[1776848399800,42.25,78008.12,0.0,-0.26935,0.0001,26.82819]
[1776848399904,42.25,78008.12,0.0,-0.26935,0.0001,26.82819]
[1776848400006,42.25,78008.12,0.0,-0.26938,0.0001,26.82938]
[1776848402320,42.26,78000.25,0.0,-0.27017,0.0001,26.86592]
[1776848402386,42.26,78000.25,0.0,-0.27017,0.0001,26.86592]
[1776848403135,42.26,77992.39,0.0,-0.27093,0.0001,26.90103]
[1776848403643,42.26,77992.39,0.0,-0.27093,0.0001,26.90103]
[1776848403718,42.26,77992.39,0.0,-0.27093,0.0001,26.90103]
[1776848404136,42.26,77988.36,0.0,-0.27132,0.0001,26.91893]
[1776848404946,42.26,77988.36,0.0,-0.27132,0.0001,26.91893]
[1776848405003,42.26,77988.36,0.0,-0.27132,0.0001,26.91893]
[1776848405137,42.26,77983.59,0.0,-0.27177,0.0001,26.93985]
[1776848405767,42.26,77983.59,0.0,-0.27177,0.0001,26.93985]
[1776848405819,42.26,77983.59,0.0,-0.27177,0.0001,26.93985]
[1776848406121,42.26,77983.59,0.0,-0.27177,0.0001,26.93985]
[1776848406138,42.26,77981.23,0.0,-0.272,0.0001,26.95]
[1776848406146,42.26,77981.23,0.0,-0.272,0.0001,26.95]
[1776848407234,42.26,77979.95,0.0,-0.27211,0.0001,26.95535]
[1776848407273,42.26,77979.95,0.0,-0.27211,0.0001,26.95535]
[1776848408140,42.26,77980.82,0.0,-0.27202,0.0001,26.95122]
[1776848408348,42.26,77980.82,0.0,-0.27202,0.0001,26.95122]
[1776848408371,42.26,77980.82,0.0,-0.27202,0.0001,26.95122]
[1776848409141,42.26,77984.93,0.0,-0.27162,0.0001,26.93294]
[1776848409544,42.26,77984.93,0.0,-0.27162,0.0001,26.93294]
[1776848409575,42.26,77984.93,0.0,-0.27162,0.0001,26.93294]
[1776848409919,42.26,77984.93,0.0,-0.27162,0.0001,26.93293]
[1776848410767,42.26,77984.93,0.0,-0.27162,0.0001,26.93293]
[1776848410829,42.26,77984.93,0.0,-0.27162,0.0001,26.93293]
[1776848411028,42.26,77984.93,0.0,-0.27162,0.0001,26.93294]
[1776848416148,42.26,77986.47,0.0,-0.27148,0.0001,26.92611]
[1776848416938,42.26,77986.47,0.0,-0.27148,0.0001,26.92611]
[1776848417021,42.26,77986.47,0.0,-0.27148,0.0001,26.92611]
[1776848417075,42.23,77986.47,0.0,-0.27135,0.0001,26.91988]
[1776848417172,42.23,77986.47,0.0,-0.27135,0.0001,26.91988]
[1776848423155,42.07,77986.66,0.0,-0.27062,0.0001,26.88398]
[1776848425593,42.02,77986.03,0.0,-0.27047,0.0001,26.87593]
[1776848425688,42.02,77986.03,0.0,-0.27047,0.0001,26.87593]
[1776848425729,42.02,77986.03,0.0,-0.27047,0.0001,26.87593]
[1776848425825,42.02,77986.03,0.0,-0.27047,0.0001,26.87593]
[1776848433165,41.85,77993.28,0.0,-0.26898,0.0001,26.80226]
[1776848434775,41.83,77992.81,0.0,-0.26894,0.0001,26.80008]
[1776848434847,41.83,77992.81,0.0,-0.26894,0.0001,26.80008]
[1776848434887,41.83,77992.81,0.0,-0.26894,0.0001,26.80008]
[1776848434938,41.83,77992.81,0.0,-0.26894,0.0001,26.80008]
[1776848434952,41.83,77992.81,0.0,-0.26894,0.0001,26.80008]
[1776848434994,41.83,77992.81,0.0,-0.26894,0.0001,26.80008]
[1776848435016,41.83,77992.81,0.0,-0.26894,0.0001,26.80008]
[1776848435055,41.83,77992.81,0.0,-0.26894,0.0001,26.80008]
[1776848436505,41.79,77995.41,0.0,-0.26853,0.0001,26.78013]
[1776848436714,41.79,77995.41,0.0,-0.26853,0.0001,26.78013]
[1776848436774,41.79,77995.41,0.0,-0.26853,0.0001,26.78013]
[1776848437205,41.79,77995.41,0.0,-0.26853,0.0001,26.78013]
[1776848437360,41.79,77995.41,0.0,-0.26853,0.0001,26.78013]
[1776848438109,41.79,77995.41,0.0,-0.26853,0.0001,26.78013]
[1776848438201,41.75,78005.77,0.0,-0.26731,0.0001,26.72246]
[1776848438322,41.75,78005.77,0.0,-0.26731,0.0001,26.72246]
[1776848438363,41.75,78005.77,0.0,-0.26731,0.0001,26.72246]
[1776848438474,41.75,78005.77,0.0,-0.26731,0.0001,26.72246]
[1776848438784,41.75,78005.77,0.0,-0.26731,0.0001,26.72246]
[1776848439006,41.75,78005.77,0.0,-0.26731,0.0001,26.72246]
[1776848439131,41.75,78005.77,0.0,-0.26731,0.0001,26.72246]
[1776848439175,41.74,78022.54,0.0,-0.26564,0.0001,26.64335]
[1776848439214,41.74,78022.54,0.0,-0.26564,0.0001,26.64335]
[1776848439826,41.74,78022.54,0.0,-0.26564,0.0001,26.64335]
[1776848439895,41.74,78022.54,0.0,-0.26564,0.0001,26.64335]
[1776848440037,41.74,78022.54,0.0,-0.26564,0.0001,26.64335]
[1776848440111,41.74,78022.54,0.0,-0.26564,0.0001,26.64335]
[1776848440176,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440236,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440323,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440415,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440451,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440500,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440531,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440663,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440744,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440863,41.73,78025.5,0.0,-0.2653,0.0001,26.62744]
[1776848440936,41.71,78025.5,0.0,-0.26524,0.0001,26.62417]
[1776848442178,41.7,77996.74,0.0,-0.26796,0.0001,26.75189]
[1776848442429,41.7,77996.74,0.0,-0.26796,0.0001,26.75189]
[1776848442431,41.7,77996.74,0.0,-0.26796,0.0001,26.75189]
[1776848442511,41.7,77996.74,0.0,-0.26796,0.0001,26.75189]
[1776848442537,41.7,77996.74,0.0,-0.26796,0.0001,26.75189]
[1776848443179,41.68,77998.24,0.0,-0.26774,0.0001,26.74164]
[1776848443749,41.68,77998.24,0.0,-0.26774,0.0001,26.74164]
[1776848443762,41.68,77998.24,0.0,-0.26774,0.0001,26.74164]
[1776848443799,41.68,77998.24,0.0,-0.26774,0.0001,26.74164]
[1776848443826,41.68,77998.24,0.0,-0.26774,0.0001,26.74164]
[1776848443980,41.68,77998.24,0.0,-0.26774,0.0001,26.74164]
[1776848444044,41.67,77998.24,0.0,-0.26768,0.0001,26.73849]
[1776848446315,41.64,77991.46,0.0,-0.2682,0.0001,26.76239]
[1776848446381,41.64,77991.46,0.0,-0.2682,0.0001,26.76239]
[1776848447013,41.62,77991.46,0.0,-0.26813,0.0001,26.75875]
[1776848447512,41.62,77991.46,0.0,-0.26813,0.0001,26.75875]
[1776848447579,41.62,77991.46,0.0,-0.26813,0.0001,26.75875]
[1776848447991,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448218,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448298,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448571,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448577,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448603,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448638,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448716,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448784,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448870,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448995,41.61,77991.46,0.0,-0.26806,0.0001,26.75526]
[1776848448998,41.61,77991.46,0.0,-0.26805,0.0001,26.75493]
[1776848449685,41.61,77991.46,0.0,-0.26805,0.0001,26.75493]
[1776848449721,41.61,77991.46,0.0,-0.26805,0.0001,26.75493]
[1776848449750,41.61,77991.46,0.0,-0.26805,0.0001,26.75493]
[1776848449809,41.61,77991.46,0.0,-0.26805,0.0001,26.75493]
[1776848450186,41.59,77978.26,0.0,-0.26926,0.0001,26.81104]
[1776848454232,41.58,77972.34,0.0,-0.26981,0.0001,26.83623]
[1776848454293,41.58,77972.34,0.0,-0.26981,0.0001,26.83623]
[1776848455193,41.58,77974.3,0.0,-0.2696,0.0001,26.82667]
[1776848455429,41.58,77974.3,0.0,-0.2696,0.0001,26.82667]
[1776848455472,41.58,77974.3,0.0,-0.2696,0.0001,26.82667]
[1776848456202,41.58,77975.09,0.0,-0.26953,0.0001,26.82304]
[1776848456689,41.58,77975.09,0.0,-0.26953,0.0001,26.82304]
[1776848456744,41.58,77975.09,0.0,-0.26953,0.0001,26.82304]
[1776848457022,41.58,77975.09,0.0,-0.26952,0.0001,26.82299]
[1776848457907,41.58,77975.09,0.0,-0.26952,0.0001,26.82299]
[1776848457940,41.58,77975.09,0.0,-0.26952,0.0001,26.82299]
[1776848458131,41.58,77975.09,0.0,-0.26952,0.0001,26.82293]
[1776848459083,41.58,77975.09,0.0,-0.26952,0.0001,26.82293]
[1776848459179,41.58,77975.09,0.0,-0.26952,0.0001,26.82293]
[1776848459205,41.58,77974.97,0.0,-0.26953,0.0001,26.8234]
[1776848460407,41.58,77973.3,0.0,-0.2697,0.0001,26.8309]
[1776848460435,41.58,77973.3,0.0,-0.2697,0.0001,26.8309]
[1776848461207,41.58,77974.74,0.0,-0.26955,0.0001,26.82434]
[1776848461666,41.58,77974.74,0.0,-0.26955,0.0001,26.82434]
[1776848461708,41.58,77974.74,0.0,-0.26955,0.0001,26.82434]
[1776848461844,41.57,77974.74,0.0,-0.26954,0.0001,26.82367]
[1776848462779,41.57,77974.74,0.0,-0.26954,0.0001,26.82367]
[1776848462834,41.57,77974.74,0.0,-0.26954,0.0001,26.82367]
[1776848462993,41.57,77974.74,0.0,-0.26953,0.0001,26.82297]
[1776848463956,41.57,77974.74,0.0,-0.26953,0.0001,26.82297]
[1776848464031,41.57,77974.74,0.0,-0.26953,0.0001,26.82297]
[1776848464091,41.57,77974.74,0.0,-0.26951,0.0001,26.82229]
[1776848465509,41.56,77974.86,0.0,-0.26949,0.0001,26.82117]
[1776848465579,41.56,77974.86,0.0,-0.26949,0.0001,26.82117]
[1776848465950,41.56,77974.86,0.0,-0.26949,0.0001,26.82117]
[1776848466004,41.56,77974.86,0.0,-0.26949,0.0001,26.82117]
[1776848474228,41.48,77982.0,0.0,-0.2684,0.0001,26.76908]
[1776848474282,41.48,77982.0,0.0,-0.2684,0.0001,26.76908]
[1776848474293,41.48,77982.0,0.0,-0.2684,0.0001,26.76908]
[1776848475222,41.46,77982.56,0.0,-0.26828,0.0001,26.7634]
[1776848479226,41.43,77968.1,0.0,-0.26956,0.0001,26.82252]
[1776848484231,41.43,77967.67,0.0,-0.26958,0.0001,26.82301]
[1776848486572,41.43,77966.42,0.0,-0.26969,0.0001,26.82833]
[1776848486628,41.43,77966.42,0.0,-0.26969,0.0001,26.82833]
[1776848486835,41.43,77966.42,0.0,-0.26969,0.0001,26.82833]
[1776848486904,41.43,77966.42,0.0,-0.26969,0.0001,26.82829]
[1776848492239,41.43,77973.73,0.0,-0.26896,0.0001,26.79171]
[1776848494241,41.43,77961.49,0.0,-0.27016,0.0001,26.8474]
[1776848498245,41.42,77971.49,0.0,-0.26917,0.0001,26.80161]
[1776848503250,41.42,77963.33,0.0,-0.26997,0.0001,26.83866]
[1776848508255,41.42,77966.3,0.0,-0.26967,0.0001,26.825]
[1776848513260,41.42,77971.8,0.0,-0.26913,0.0001,26.79978]
[1776848518265,41.42,77964.77,0.0,-0.26982,0.0001,26.83164]
[1776848523270,41.42,77972.32,0.0,-0.26907,0.0001,26.79702]
[1776848525272,41.42,77959.35,0.0,-0.27034,0.0001,26.85599]
[1776848530277,41.42,77955.69,0.0,-0.2707,0.0001,26.87225]
[1776848533761,41.42,77958.05,0.0,-0.27046,0.0001,26.86131]
[1776848533798,41.42,77958.05,0.0,-0.27046,0.0001,26.86131]
[1776848535122,41.42,77956.65,0.0,-0.2706,0.0001,26.86757]
[1776848535175,41.42,77956.65,0.0,-0.27059,0.0001,26.86747]
[1776848540204,41.42,77954.02,0.0,-0.27084,0.0001,26.87898]
[1776848545292,41.41,77960.69,0.0,-0.27018,0.0001,26.84834]
[1776848551298,41.41,77975.33,0.0,-0.26873,0.0001,26.77845]
[1776848556306,41.42,77982.77,0.0,-0.268,0.0001,26.74466]
[1776848561311,41.42,77977.67,0.0,-0.2685,0.0001,26.76816]
[1776848566316,41.42,77978.41,0.0,-0.26844,0.0001,26.76493]
[1776848571321,41.42,77978.63,0.0,-0.26842,0.0001,26.76411]
[1776848576326,41.42,77975.33,0.0,-0.26874,0.0001,26.77929]
[1776848581331,41.42,77974.12,0.0,-0.26886,0.0001,26.78487]
[1776848583333,41.42,77959.96,0.0,-0.27025,0.0001,26.8493]
[1776848588390,41.42,77957.95,0.0,-0.27044,0.0001,26.8581]
[1776848594327,41.41,77961.56,0.0,-0.27007,0.0001,26.841]
[1776848599349,41.41,77968.17,0.0,-0.26942,0.0001,26.81061]
[1776848604354,41.41,77973.82,0.0,-0.26884,0.0001,26.78349]
[1776848607645,41.4,77975.67,0.0,-0.26864,0.0001,26.77409]
[1776848607726,41.4,77975.67,0.0,-0.26864,0.0001,26.77409]
[1776848607883,41.4,77975.67,0.0,-0.26864,0.0001,26.77409]
[1776848607890,41.4,77975.67,0.0,-0.26864,0.0001,26.77409]
[1776848608192,41.4,77975.67,0.0,-0.26863,0.0001,26.77378]
[1776848613363,41.39,77974.6,0.0,-0.26869,0.0001,26.77393]
[1776848619368,41.39,77974.14,0.0,-0.2687,0.0001,26.77416]
[1776848624373,41.38,77976.22,0.0,-0.26846,0.0001,26.76312]
[1776848629378,41.37,77969.71,0.0,-0.26907,0.0001,26.79126]
[1776848634383,41.36,77965.31,0.0,-0.26947,0.0001,26.80969]
[1776848639388,41.36,77965.68,0.0,-0.2694,0.0001,26.80629]
[1776848644393,41.35,77957.75,0.0,-0.27014,0.0001,26.84069]
[1776848650399,41.34,77971.35,0.0,-0.26876,0.0001,26.7765]
[1776848653409,41.34,77974.65,0.0,-0.26842,0.0001,26.76052]
[1776848653435,41.34,77974.65,0.0,-0.26842,0.0001,26.76052]
[1776848654404,41.34,77974.65,0.0,-0.26842,0.0001,26.76052]
[1776848655404,41.33,77975.88,0.0,-0.26829,0.0001,26.75431]
[1776848660409,41.33,77980.89,0.0,-0.26777,0.0001,26.72999]
[1776848665414,41.32,77975.7,0.0,-0.26825,0.0001,26.75247]
[1776848670419,41.32,77975.12,0.0,-0.26828,0.0001,26.75367]
[1776848675424,41.31,77976.68,0.0,-0.26809,0.0001,26.74209]
[1776848680429,41.3,77979.06,0.0,-0.26782,0.0001,26.72983]
[1776848685434,41.3,77980.86,0.0,-0.26762,0.0001,26.72035]
[1776848690439,41.29,77976.01,0.0,-0.26808,0.0001,26.74139]
[1776848695858,41.29,77980.7,0.0,-0.26759,0.0001,26.71862]
[1776848700903,41.28,77981.25,0.0,-0.26751,0.0001,26.71494]
[1776848707292,41.28,77981.68,0.0,-0.26744,0.0001,26.71159]
[1776848708457,41.28,77971.13,0.0,-0.26847,0.0001,26.75955]
[1776848714430,41.27,77960.94,0.0,-0.26944,0.0001,26.80436]
[1776848719466,41.26,77960.82,0.0,-0.26942,0.0001,26.80332]
[1776848724473,41.25,77959.88,0.0,-0.26948,0.0001,26.80603]
[1776848730479,41.25,77966.86,0.0,-0.26876,0.0001,26.77232]
[1776848733482,41.24,77977.46,0.0,-0.26768,0.0001,26.71967]
[1776848738487,41.24,77975.55,0.0,-0.26784,0.0001,26.72726]
[1776848743492,41.23,77978.96,0.0,-0.26749,0.0001,26.71045]
[1776848748497,41.23,77980.33,0.0,-0.26733,0.0001,26.7031]
[1776848753503,41.22,77979.66,0.0,-0.26738,0.0001,26.70509]
[1776848758508,41.22,77981.07,0.0,-0.26722,0.0001,26.6976]
[1776848763514,41.21,77979.83,0.0,-0.26732,0.0001,26.70228]
[1776848769520,41.21,77982.33,0.0,-0.26705,0.0001,26.68958]
[1776848774525,41.21,77989.54,0.0,-0.26632,0.0001,26.65535]
[1776848780530,41.2,77988.24,0.0,-0.26643,0.0001,26.66043]
[1776848785535,41.2,77990.33,0.0,-0.26621,0.0001,26.64997]
[1776848790540,41.2,77992.93,0.0,-0.26594,0.0001,26.63718]
[1776848795545,41.19,77993.51,0.0,-0.26586,0.0001,26.63061]
[1776848800550,41.19,77994.85,0.0,-0.26571,0.0001,26.62375]
[1776848805555,41.19,77992.61,0.0,-0.26592,0.0001,26.63354]
[1776848811561,41.18,77992.1,0.0,-0.26595,0.0001,26.63512]
[1776848816566,41.18,77992.29,0.0,-0.26592,0.0001,26.63357]
[1776848821571,41.18,77981.97,0.0,-0.26692,0.0001,26.68071]
[1776848823573,41.18,77951.47,0.0,-0.26992,0.0001,26.82031]
[1776848828578,41.17,77953.41,0.0,-0.2697,0.0001,26.81019]
[1776848833583,41.16,77958.37,0.0,-0.26918,0.0001,26.78602]
[1776848838588,41.16,77956.89,0.0,-0.2693,0.0001,26.79144]
[1776848843593,41.15,77956.32,0.0,-0.26933,0.0001,26.79262]
[1776848845595,41.15,77946.49,0.0,-0.2703,0.0001,26.83733]
[1776848851602,41.14,77949.23,0.0,-0.26997,0.0001,26.81971]
[1776848856607,41.14,77955.82,0.0,-0.26929,0.0001,26.7881]
[1776848861612,41.13,77958.68,0.0,-0.26898,0.0001,26.77364]
[1776848866617,41.12,77958.74,0.0,-0.26895,0.0001,26.77206]
[1776848871622,41.12,77960.47,0.0,-0.26875,0.0001,26.76287]
[1776848876626,41.11,77960.49,0.0,-0.26872,0.0001,26.7615]
[1776848882600,41.11,77962.22,0.0,-0.26852,0.0001,26.75211]
[1776848887635,41.1,77963.05,0.0,-0.26842,0.0001,26.74712]
[1776848891641,41.1,77976.41,0.0,-0.26708,0.0001,26.68457]
[1776848893643,41.1,77990.74,0.0,-0.26567,0.0001,26.61781]
[1776848898648,41.1,77991.66,0.0,-0.26557,0.0001,26.61304]
[1776848903653,41.09,77989.24,0.0,-0.2658,0.0001,26.62383]
[1776848908658,41.09,77989.32,0.0,-0.26578,0.0001,26.62292]
[1776848913663,41.09,77989.95,0.0,-0.26569,0.0001,26.61629]
[1776848918668,41.09,77990.77,0.0,-0.2656,0.0001,26.61201]
[1776848923672,41.07,77987.87,0.0,-0.26581,0.0001,26.62167]
[1776848928874,41.05,77979.09,0.0,-0.26658,0.0001,26.65786]
[1776848931680,41.04,77999.79,0.0,-0.26449,0.0001,26.55869]
[1776848933819,41.04,77999.79,0.0,-0.26449,0.0001,26.55869]
[1776848933904,41.04,77999.79,0.0,-0.26449,0.0001,26.55869]
[1776848934683,41.04,78014.2,0.0,-0.26307,0.0001,26.49042]
[1776848935657,41.04,78014.2,0.0,-0.26307,0.0001,26.49042]
[1776848935667,41.04,78014.2,0.0,-0.26307,0.0001,26.49042]
[1776848935684,41.04,78020.56,0.0,-0.26244,0.0001,26.46023]
[1776848938850,41.03,78023.83,0.0,-0.26211,0.0001,26.44429]
[1776848938875,41.03,78023.83,0.0,-0.26211,0.0001,26.44429]
[1776848939598,41.03,78023.83,0.0,-0.26211,0.0001,26.44429]
[1776848939663,41.03,78023.83,0.0,-0.26211,0.0001,26.44429]
[1776848939688,41.03,78025.91,0.0,-0.2619,0.0001,26.43398]
[1776848939802,41.03,78025.91,0.0,-0.2619,0.0001,26.43398]
[1776848939868,41.03,78025.91,0.0,-0.2619,0.0001,26.43398]
[1776848940021,41.03,78025.91,0.0,-0.2619,0.0001,26.43398]
[1776848940082,41.03,78025.91,0.0,-0.2619,0.0001,26.43398]
[1776848940109,41.03,78025.91,0.0,-0.2619,0.0001,26.43398]
[1776848940225,41.03,78025.91,0.0,-0.2619,0.0001,26.43398]
[1776848940689,41.03,78034.08,0.0,-0.26109,0.0001,26.39514]
[1776848941720,41.03,78027.2,0.0,-0.26176,0.0001,26.42743]
[1776848942691,41.03,78026.81,0.0,-0.26179,0.0001,26.42902]
[1776848945257,41.03,78030.85,0.0,-0.26139,0.0001,26.40947]
[1776848945330,41.03,78030.85,0.0,-0.26139,0.0001,26.40947]
[1776848945694,41.03,78041.91,0.0,-0.2603,0.0001,26.3567]
[1776848947696,41.02,78053.76,0.0,-0.25915,0.0001,26.30028]
[1776848947864,41.02,78053.76,0.0,-0.25915,0.0001,26.30028]
[1776848948697,41.02,78053.82,0.0,-0.25914,0.0001,26.29989]
[1776848953702,41.02,78055.27,0.0,-0.25896,0.0001,26.29067]
[1776848953945,41.02,78055.27,0.0,-0.25896,0.0001,26.29067]
[1776848954026,41.02,78055.27,0.0,-0.25896,0.0001,26.29067]
[1776848955065,41.01,78055.69,0.0,-0.25891,0.0001,26.28852]
[1776848955704,41.01,78055.29,0.0,-0.25895,0.0001,26.29038]
[1776848959708,41.0,78041.3,0.0,-0.26026,0.0001,26.35421]
[1776848961710,41.0,78027.68,0.0,-0.26159,0.0001,26.41849]
[1776848966715,41.0,78028.88,0.0,-0.26145,0.0001,26.41171]
[1776848971720,40.99,78031.25,0.0,-0.26118,0.0001,26.3962]
[1776848976725,40.99,78027.37,0.0,-0.26154,0.0001,26.41352]
[1776848977726,40.99,78047.37,0.0,-0.25958,0.0001,26.31833]
[1776848982731,40.99,78047.16,0.0,-0.25959,0.0001,26.31882]
[1776848983732,40.99,78057.73,0.0,-0.25856,0.0001,26.26836]
[1776848988737,40.98,78057.8,0.0,-0.25855,0.0001,26.26769]
[1776848993745,40.98,78054.63,0.0,-0.25884,0.0001,26.28173]
[1776848999608,40.98,78050.21,0.0,-0.25926,0.0001,26.30237]
[1776849004756,40.98,78046.31,0.0,-0.25962,0.0001,26.32021]
[1776849006758,40.97,78058.45,0.0,-0.25844,0.0001,26.26214]
[1776849011763,40.97,78061.53,0.0,-0.25813,0.0001,26.24714]
[1776849016768,40.97,78059.29,0.0,-0.25835,0.0001,26.25757]
[1776849019296,40.97,78063.19,0.0,-0.25797,0.0001,26.23882]
[1776849020599,40.97,78070.17,0.0,-0.25729,0.0001,26.20538]
[1776849020772,40.97,78071.23,0.0,-0.25719,0.0001,26.20029]
[1776849025777,40.97,78073.05,0.0,-0.25701,0.0001,26.19165]
[1776849031783,40.97,78065.54,0.0,-0.25772,0.0001,26.22431]
[1776849037789,40.97,78054.13,0.0,-0.25882,0.0001,26.27853]
[1776849043741,40.97,78057.38,0.0,-0.2585,0.0001,26.26258]
[1776849048777,40.97,78056.36,0.0,-0.25859,0.0001,26.26712]
[1776849052805,40.97,78069.38,0.0,-0.25732,0.0001,26.20468]
[1776849057818,40.97,78068.13,0.0,-0.25744,0.0001,26.21062]
[1776849059820,40.97,78055.33,0.0,-0.25868,0.0001,26.27177]
[1776849064825,40.96,78053.05,0.0,-0.2589,0.0001,26.28217]
[1776849069830,40.96,78056.13,0.0,-0.25859,0.0001,26.26717]
[1776849075836,40.96,78057.45,0.0,-0.25846,0.0001,26.2605]
[1776849081895,40.96,78057.55,0.0,-0.25844,0.0001,26.25965]
[1776849086900,40.96,78058.6,0.0,-0.25833,0.0001,26.25436]
[1776849091905,40.96,78059.89,0.0,-0.25819,0.0001,26.24474]
[1776849096910,40.96,78060.82,0.0,-0.25809,0.0001,26.24011]
[1776849101915,40.96,78043.55,0.0,-0.25977,0.0001,26.32225]
[1776849106920,40.95,78046.85,0.0,-0.25943,0.0001,26.30588]
[1776849110924,40.95,78058.55,0.0,-0.25829,0.0001,26.24971]
[1776849115928,40.95,78055.79,0.0,-0.25855,0.0001,26.26273]
[1776849120934,40.95,78051.88,0.0,-0.25893,0.0001,26.28097]
[1776849125939,40.95,78048.64,0.0,-0.25923,0.0001,26.29597]
[1776849130944,40.95,78046.81,0.0,-0.2594,0.0001,26.30418]
[1776849135949,40.94,78046.53,0.0,-0.25942,0.0001,26.30504]
[1776849140955,40.94,78037.09,0.0,-0.26033,0.0001,26.34936]
[1776849145960,40.93,78026.52,0.0,-0.26129,0.0001,26.3959]
[1776849150965,40.92,78024.64,0.0,-0.26146,0.0001,26.40384]
[1776849155970,40.92,78033.35,0.0,-0.26057,0.0001,26.3583]
[1776849160975,40.91,78029.89,0.0,-0.26087,0.0001,26.3728]
[1776849165980,40.91,78027.5,0.0,-0.26109,0.0001,26.38322]
[1776849171337,40.9,78027.47,0.0,-0.26107,0.0001,26.3825]
[1776849176991,40.9,78023.19,0.0,-0.26147,0.0001,26.40172]
[1776849181996,40.9,78021.3,0.0,-0.26164,0.0001,26.40969]
[1776849187001,40.89,78020.32,0.0,-0.26171,0.0001,26.41333]
[1776849192011,40.89,78019.63,0.0,-0.26176,0.0001,26.4156]
[1776849197016,40.88,78019.83,0.0,-0.26172,0.0001,26.4136]
[1776849201020,40.88,78033.95,0.0,-0.26033,0.0001,26.34587]
[1776849206025,40.88,78038.66,0.0,-0.25985,0.0001,26.32281]
[1776849211030,40.88,78039.67,0.0,-0.25973,0.0001,26.3143]
[1776849216035,40.87,78041.59,0.0,-0.25953,0.0001,26.30465]
[1776849221984,40.87,78043.89,0.0,-0.2593,0.0001,26.29316]
[1776849227019,40.87,78046.44,0.0,-0.25904,0.0001,26.28067]
[1776849232054,40.87,78048.87,0.0,-0.2588,0.0001,26.26876]
[1776849237061,40.87,78049.4,0.0,-0.25874,0.0001,26.26597]
[1776849243067,40.87,78049.56,0.0,-0.25872,0.0001,26.26492]
[1776849248072,40.87,78050.15,0.0,-0.25866,0.0001,26.26188]
[1776849253553,40.87,78047.65,0.0,-0.2589,0.0001,26.27359]
[1776849257081,40.86,78035.35,0.0,-0.26008,0.0001,26.33131]
[1776849262086,40.86,78029.16,0.0,-0.26068,0.0001,26.36015]
[1776849268092,40.86,78026.14,0.0,-0.26095,0.0001,26.37359]
[1776849273097,40.85,78030.56,0.0,-0.26049,0.0001,26.3486]
[1776849278102,40.85,78037.54,0.0,-0.2598,0.0001,26.31478]
[1776849283475,40.85,78032.73,0.0,-0.26026,0.0001,26.33717]
[1776849289113,40.85,78037.26,0.0,-0.2598,0.0001,26.31496]
[1776849294118,40.84,78040.14,0.0,-0.25951,0.0001,26.30081]
[1776849296120,40.84,78029.02,0.0,-0.2606,0.0001,26.35358]
[1776849301125,40.84,78030.14,0.0,-0.26047,0.0001,26.34755]
[1776849306130,40.84,78027.42,0.0,-0.26073,0.0001,26.35985]
[1776849311135,40.83,78024.45,0.0,-0.261,0.0001,26.37325]
[1776849316881,40.83,78029.81,0.0,-0.26047,0.0001,26.34707]
[1776849321932,40.83,78022.4,0.0,-0.26117,0.0001,26.38144]
[1776849327151,40.82,78017.83,0.0,-0.26161,0.0001,26.40228]
[1776849333157,40.82,78020.08,0.0,-0.26135,0.0001,26.38729]
[1776849338162,40.82,78019.8,0.0,-0.26136,0.0001,26.38786]
[1776849343167,40.81,78018.88,0.0,-0.26143,0.0001,26.39138]
[1776849348172,40.81,78020.14,0.0,-0.26129,0.0001,26.38456]
[1776849353176,40.81,78030.82,0.0,-0.26023,0.0001,26.33294]
[1776849355178,40.81,78040.75,0.0,-0.25926,0.0001,26.28539]
[1776849360183,40.81,78034.6,0.0,-0.25985,0.0001,26.31448]
[1776849365188,40.8,78017.88,0.0,-0.26148,0.0001,26.39355]
[1776849370193,40.8,78015.71,0.0,-0.26168,0.0001,26.40299]
[1776849375198,40.8,78022.67,0.0,-0.26098,0.0001,26.36907]
[1776849380203,40.79,78022.96,0.0,-0.26094,0.0001,26.36701]
[1776849385208,40.79,78023.81,0.0,-0.26084,0.0001,26.36229]
[1776849391163,40.79,78025.57,0.0,-0.26064,0.0001,26.34993]
[1776849396197,40.79,78024.76,0.0,-0.2607,0.0001,26.35319]
[1776849401224,40.78,78017.48,0.0,-0.26141,0.0001,26.38715]
[1776849407230,40.78,78033.7,0.0,-0.2598,0.0001,26.30901]
[1776849412235,40.78,78035.84,0.0,-0.25958,0.0001,26.29848]
[1776849417240,40.78,78037.89,0.0,-0.25938,0.0001,26.2884]
[1776849422804,40.78,78034.73,0.0,-0.25968,0.0001,26.30325]
[1776849428251,40.77,78018.29,0.0,-0.26128,0.0001,26.3809]
[1776849433256,40.77,78019.67,0.0,-0.26113,0.0001,26.37359]
[1776849439262,40.77,78019.57,0.0,-0.26112,0.0001,26.37327]
[1776849445268,40.76,78006.47,0.0,-0.26236,0.0001,26.43284]
[1776849450273,40.73,77998.03,0.0,-0.26306,0.0001,26.46596]
[1776849456279,40.72,77992.07,0.0,-0.2636,0.0001,26.48951]
[1776849461284,40.72,77994.3,0.0,-0.26336,0.0001,26.47778]
[1776849466289,40.71,77993.39,0.0,-0.26343,0.0001,26.4809]
[1776849471294,40.71,77992.59,0.0,-0.26348,0.0001,26.48349]
[1776849476299,40.7,77994.03,0.0,-0.26332,0.0001,26.47551]
[1776849481304,40.7,77994.21,0.0,-0.26328,0.0001,26.47349]
[1776849486309,40.69,77981.27,0.0,-0.26455,0.0001,26.53415]
[1776849491314,40.7,77976.17,0.0,-0.26506,0.0001,26.55832]
[1776849496319,40.7,77974.01,0.0,-0.26527,0.0001,26.56857]
[1776849501324,40.7,77966.49,0.0,-0.26602,0.0001,26.60395]
[1776849506329,40.69,77966.22,0.0,-0.26604,0.0001,26.60509]
[1776849511334,40.69,77963.06,0.0,-0.26634,0.0001,26.61652]
[1776849516336,40.69,77961.02,0.0,-0.26654,0.0001,26.62591]
[1776849521345,40.69,77958.55,0.0,-0.26678,0.0001,26.63713]
[1776849523332,40.69,77958.18,0.0,-0.26681,0.0001,26.63882]
[1776849524348,40.69,77957.32,0.0,-0.26689,0.0001,26.64269]
[1776849527351,40.69,77947.03,0.0,-0.26792,0.0001,26.69051]
[1776849532410,40.69,77946.19,0.0,-0.26799,0.0001,26.69398]
[1776849537443,40.68,77951.63,0.0,-0.26743,0.0001,26.66786]
[1776849542493,40.68,77951.63,0.0,-0.26742,0.0001,26.66741]
[1776849543517,40.68,77952.38,0.0,-0.26735,0.0001,26.6638]
[1776849543582,40.68,77952.38,0.0,-0.26735,0.0001,26.6638]
[1776849544441,40.68,77956.01,0.0,-0.26698,0.0001,26.64675]
[1776849544446,40.68,77956.01,0.0,-0.26698,0.0001,26.64675]
[1776849545352,40.68,77956.01,0.0,-0.26698,0.0001,26.64666]
[1776849550374,40.68,77952.19,0.0,-0.26735,0.0001,26.66411]
[1776849555379,40.68,77947.6,0.0,-0.2678,0.0001,26.68514]
[1776849560391,40.68,77946.7,0.0,-0.26788,0.0001,26.68878]
[1776849564999,40.67,77952.0,0.0,-0.26735,0.0001,26.66371]
[1776849565597,40.67,77952.0,0.0,-0.26735,0.0001,26.66363]
[1776849570628,40.67,77953.34,0.0,-0.2672,0.0001,26.65696]
[1776849575628,40.67,77960.63,0.0,-0.26646,0.0001,26.61933]
[1776849580653,40.67,77963.84,0.0,-0.26613,0.0001,26.60412]
[1776849585879,40.67,77965.91,0.0,-0.26593,0.0001,26.59434]
[1776849590904,40.67,77967.64,0.0,-0.26575,0.0001,26.58617]
[1776849596038,40.67,77967.45,0.0,-0.26577,0.0001,26.58703]
[1776849601090,40.67,77968.26,0.0,-0.26569,0.0001,26.58318]
[1776849606113,40.67,77974.08,0.0,-0.26511,0.0001,26.55588]
[1776849611139,40.67,77976.42,0.0,-0.26489,0.0001,26.54505]
[1776849616246,40.67,77982.41,0.0,-0.2643,0.0001,26.51699]
[1776849621352,40.67,77982.53,0.0,-0.26429,0.0001,26.51675]
[1776849626379,40.68,77982.95,0.0,-0.26426,0.0001,26.51511]
[1776849631453,40.68,77973.12,0.0,-0.26523,0.0001,26.56168]
[1776849636480,40.68,77969.39,0.0,-0.26559,0.0001,26.57609]
[1776849641502,40.68,77968.49,0.0,-0.26568,0.0001,26.58033]
[1776849645537,40.68,77979.07,0.0,-0.26462,0.0001,26.5303]
[1776849650557,40.67,77988.41,0.0,-0.26367,0.0001,26.48492]
[1776849655611,40.65,77991.96,0.0,-0.26323,0.0001,26.46324]
[1776849660659,40.64,77993.8,0.0,-0.26299,0.0001,26.45167]
[1776849665692,40.62,78000.15,0.0,-0.26229,0.0001,26.41756]
[1776849670830,40.61,77991.21,0.0,-0.2631,0.0001,26.45663]
[1776849675862,40.6,77991.28,0.0,-0.26308,0.0001,26.45535]
[1776849680955,40.6,77991.56,0.0,-0.26304,0.0001,26.45322]
[1776849686006,40.6,77993.93,0.0,-0.26278,0.0001,26.44087]
[1776849691180,40.59,77993.05,0.0,-0.26285,0.0001,26.44421]
[1776849696205,40.58,77988.46,0.0,-0.26324,0.0001,26.46025]
[1776849701224,40.55,77988.45,0.0,-0.26306,0.0001,26.45102]
[1776849706349,40.52,77990.06,0.0,-0.26277,0.0001,26.43668]
[1776849711401,40.51,77990.28,0.0,-0.26273,0.0001,26.43485]
[1776849716567,40.5,77992.26,0.0,-0.26245,0.0001,26.42084]
[1776849721600,40.48,77993.75,0.0,-0.26223,0.0001,26.41002]
[1776849726579,40.47,78003.65,0.0,-0.26121,0.0001,26.36059]
[1776849728994,40.47,78003.65,0.0,-0.26118,0.0001,26.35938]
[1776849729009,40.47,78003.65,0.0,-0.26118,0.0001,26.35938]
[1776849731516,40.47,78008.57,0.0,-0.26069,0.0001,26.33562]
[1776849731531,40.47,78008.57,0.0,-0.26069,0.0001,26.33562]
[1776849731553,40.47,78008.57,0.0,-0.26069,0.0001,26.33562]
[1776849731556,40.47,78008.57,0.0,-0.26069,0.0001,26.33562]
[1776849736562,40.47,78010.59,0.0,-0.26049,0.0001,26.32581]
[1776849741567,40.47,78010.93,0.0,-0.26046,0.0001,26.324]
[1776849746572,40.47,78013.64,0.0,-0.26019,0.0001,26.31088]
[1776849751577,40.47,78014.38,0.0,-0.2601,0.0001,26.3041]
[1776849756582,40.47,78008.58,0.0,-0.26067,0.0001,26.33186]
[1776849759585,40.47,77997.21,0.0,-0.26179,0.0001,26.38621]
[1776849764590,40.46,77995.1,0.0,-0.26199,0.0001,26.39583]
[1776849769595,40.46,77990.9,0.0,-0.2624,0.0001,26.41541]
[1776849774601,40.46,77990.15,0.0,-0.26246,0.0001,26.41856]
[1776849779606,40.46,77990.72,0.0,-0.26239,0.0001,26.41524]
[1776849784611,40.45,77989.9,0.0,-0.26246,0.0001,26.41856]
[1776849789615,40.45,77990.35,0.0,-0.26241,0.0001,26.41579]
[1776849794620,40.45,77991.3,0.0,-0.2623,0.0001,26.41063]
[1776849799625,40.45,77995.2,0.0,-0.2619,0.0001,26.39147]
[1776849804630,40.45,77999.05,0.0,-0.26151,0.0001,26.3726]
[1776849809635,40.44,78009.12,0.0,-0.26051,0.0001,26.32396]
[1776849814640,40.44,78011.1,0.0,-0.2603,0.0001,26.31114]
[1776849819645,40.44,78008.81,0.0,-0.26052,0.0001,26.32211]
[1776849824650,40.44,78012.31,0.0,-0.26017,0.0001,26.30516]
[1776849829655,40.44,78013.4,0.0,-0.26007,0.0001,26.29994]
[1776849834660,40.44,78002.7,0.0,-0.26112,0.0001,26.35134]
[1776849839665,40.44,78003.72,0.0,-0.26102,0.0001,26.3462]
[1776849844670,40.44,78002.01,0.0,-0.26118,0.0001,26.35418]
[1776849849675,40.44,78001.56,0.0,-0.26122,0.0001,26.35601]
[1776849854679,40.44,78009.16,0.0,-0.26047,0.0001,26.31936]
[1776849859684,40.44,78009.83,0.0,-0.2604,0.0001,26.31604]
[1776849864689,40.44,78009.95,0.0,-0.26039,0.0001,26.31542]
[1776849869694,40.44,78009.48,0.0,-0.26043,0.0001,26.31761]
[1776849874699,40.44,78007.61,0.0,-0.2606,0.0001,26.32328]
[1776849877702,40.44,78019.48,0.0,-0.25942,0.0001,26.26603]
[1776849883618,40.44,78017.67,0.0,-0.25961,0.0001,26.27496]
[1776849888653,40.44,78015.97,0.0,-0.25978,0.0001,26.28329]
[1776849893688,40.44,78015.95,0.0,-0.25978,0.0001,26.28346]
[1776849898723,40.44,78013.11,0.0,-0.26006,0.0001,26.29722]
[1776849903728,40.44,78010.25,0.0,-0.26034,0.0001,26.31099]
[1776849908733,40.44,78009.7,0.0,-0.2604,0.0001,26.31352]
[1776849913738,40.44,78012.77,0.0,-0.26009,0.0001,26.29873]
[1776849918743,40.44,78009.33,0.0,-0.26043,0.0001,26.31531]
[1776849923748,40.44,78013.1,0.0,-0.26006,0.0001,26.29707]
[1776849928754,40.44,78015.44,0.0,-0.25983,0.0001,26.28581]
[1776849933759,40.44,78017.38,0.0,-0.25962,0.0001,26.27335]
[1776849938764,40.44,78018.14,0.0,-0.25955,0.0001,26.26984]
[1776849943769,40.44,78021.6,0.0,-0.25921,0.0001,26.25332]
[1776849948776,40.44,78023.03,0.0,-0.25907,0.0001,26.24668]
[1776849954109,40.44,78023.43,0.0,-0.25904,0.0001,26.24499]
[1776849959787,40.45,78025.04,0.0,-0.25889,0.0001,26.23761]
[1776849964792,40.45,78026.12,0.0,-0.25879,0.0001,26.23271]
[1776849965933,40.45,78026.12,0.0,-0.25879,0.0001,26.23271]
[1776849966098,40.45,78026.12,0.0,-0.25879,0.0001,26.23271]
[1776849966797,40.45,78037.99,0.0,-0.25762,0.0001,26.17536]
[1776849967798,40.45,78049.86,0.0,-0.25646,0.0001,26.11778]
[1776849967947,40.45,78049.86,0.0,-0.25646,0.0001,26.11778]
[1776849967999,40.45,78049.86,0.0,-0.25646,0.0001,26.11778]
[1776849968067,40.45,78049.86,0.0,-0.25646,0.0001,26.11778]
[1776849968799,40.45,78053.88,0.0,-0.25607,0.0001,26.0984]
[1776849972215,40.45,78052.26,0.0,-0.25624,0.0001,26.10692]
[1776849972296,40.45,78052.26,0.0,-0.25624,0.0001,26.10692]
[1776849972359,40.45,78052.26,0.0,-0.25624,0.0001,26.10692]
[1776849972432,40.45,78052.26,0.0,-0.25624,0.0001,26.10692]
[1776849972517,40.45,78052.26,0.0,-0.25624,0.0001,26.10692]
[1776849972641,40.45,78052.26,0.0,-0.25624,0.0001,26.10692]
[1776849972711,40.45,78052.26,0.0,-0.25624,0.0001,26.10713]
[1776849974170,40.45,78052.26,0.0,-0.25625,0.0001,26.10733]
[1776849974177,40.45,78052.26,0.0,-0.25625,0.0001,26.10733]
[1776849974805,40.45,78051.54,0.0,-0.25632,0.0001,26.11106]
[1776849976060,40.45,78050.99,0.0,-0.25638,0.0001,26.11394]
[1776849976104,40.45,78050.99,0.0,-0.25638,0.0001,26.11394]
[1776849976153,40.45,78050.99,0.0,-0.25638,0.0001,26.11394]
[1776849976807,40.46,78051.13,0.0,-0.25637,0.0001,26.1134]
[1776849981694,40.48,78048.16,0.0,-0.25677,0.0001,26.13354]
[1776849981788,40.48,78048.16,0.0,-0.25677,0.0001,26.13354]
[1776849982176,40.48,78048.16,0.0,-0.2568,0.0001,26.13519]
[1776849984575,40.49,78058.67,0.0,-0.25578,0.0001,26.08439]
[1776849984649,40.49,78058.67,0.0,-0.25578,0.0001,26.08439]
[1776849989819,40.49,78076.1,0.0,-0.2541,0.0001,26.00085]
[1776849992382,40.49,78077.26,0.0,-0.25398,0.0001,25.99257]
[1776849992822,40.5,78078.14,0.0,-0.25391,0.0001,25.98859]
[1776849997827,40.5,78080.4,0.0,-0.25372,0.0001,25.97916]
[1776850002832,40.51,78082.18,0.0,-0.25357,0.0001,25.97211]
[1776850007837,40.51,78081.0,0.0,-0.25372,0.0001,25.97955]
[1776850012842,40.52,78082.92,0.0,-0.25356,0.0001,25.97184]
[1776850017848,40.53,78082.42,0.0,-0.25364,0.0001,25.97594]
[1776850022859,40.53,78078.02,0.0,-0.2541,0.0001,25.99917]
[1776850024861,40.54,78063.53,0.0,-0.25553,0.0001,26.07048]
[1776850030574,40.54,78064.15,0.0,-0.25548,0.0001,26.06834]
[1776850035872,40.55,78071.78,0.0,-0.25477,0.0001,26.03279]
[1776850040877,40.55,78069.85,0.0,-0.25498,0.0001,26.04352]
[1776850046883,40.56,78071.76,0.0,-0.25482,0.0001,26.03565]
[1776850052800,40.56,78074.14,0.0,-0.2546,0.0001,26.02241]
[1776850057835,40.57,78074.59,0.0,-0.25459,0.0001,26.02158]
[1776850062872,40.57,78073.17,0.0,-0.25475,0.0001,26.0298]
[1776850067906,40.58,78072.86,0.0,-0.2548,0.0001,26.03261]
[1776850073765,40.58,78070.99,0.0,-0.25501,0.0001,26.04293]
[1776850078859,40.59,78069.36,0.0,-0.25519,0.0001,26.05206]
[1776850083922,40.59,78067.42,0.0,-0.2554,0.0001,26.06283]
[1776850088927,40.6,78066.97,0.0,-0.25547,0.0001,26.0661]
[1776850093932,40.6,78066.7,0.0,-0.25551,0.0001,26.06849]
[1776850098937,40.6,78066.19,0.0,-0.25558,0.0001,26.07197]
[1776850103942,40.61,78065.23,0.0,-0.25569,0.0001,26.07764]
[1776850108947,40.61,78077.98,0.0,-0.25447,0.0001,26.01663]
[1776850110949,40.61,78089.79,0.0,-0.25332,0.0001,25.95868]
[1776850114674,40.61,78090.6,0.0,-0.25322,0.0001,25.95129]
[1776850114953,40.61,78091.35,0.0,-0.25315,0.0001,25.94752]
[1776850116463,40.61,78092.13,0.0,-0.25307,0.0001,25.94363]
[1776850116518,40.61,78092.13,0.0,-0.25307,0.0001,25.94363]
[1776850118957,40.61,78108.68,0.0,-0.25146,0.0001,25.86195]
[1776850119811,40.61,78108.68,0.0,-0.25146,0.0001,25.86195]
[1776850119958,40.61,78112.67,0.0,-0.25107,0.0001,25.84199]
[1776850125836,40.6,78114.44,0.0,-0.25087,0.0001,25.83185]
[1776850131971,40.6,78130.74,0.0,-0.24927,0.0001,25.74957]
[1776850136976,40.59,78127.03,0.0,-0.24961,0.0001,25.76691]
[1776850141333,40.59,78126.33,0.0,-0.24966,0.0001,25.76957]
[1776850141393,40.59,78126.33,0.0,-0.24966,0.0001,25.76957]
[1776850141981,40.59,78126.92,0.0,-0.2496,0.0001,25.76643]
[1776850146986,40.59,78131.46,0.0,-0.24914,0.0001,25.74301]
[1776850151991,40.58,78131.99,0.0,-0.24908,0.0001,25.7395]
[1776850153756,40.58,78131.92,0.0,-0.24908,0.0001,25.73968]
[1776850153910,40.58,78131.92,0.0,-0.24908,0.0001,25.73968]
[1776850153788,40.58,78131.92,0.0,-0.24908,0.0001,25.73968]
[1776850154010,40.58,78131.92,0.0,-0.24908,0.0001,25.73968]
[1776850154128,40.58,78131.92,0.0,-0.24908,0.0001,25.73968]
[1776850154192,40.58,78131.92,0.0,-0.24908,0.0001,25.73968]
[1776850154351,40.58,78131.92,0.0,-0.24908,0.0001,25.73968]
[1776850154407,40.58,78131.92,0.0,-0.24908,0.0001,25.73968]
[1776850154559,40.58,78131.92,0.0,-0.24908,0.0001,25.73968]
[1776850154994,40.58,78137.8,0.0,-0.24849,0.0001,25.70886]
[1776850156231,40.57,78137.91,0.0,-0.24845,0.0001,25.70694]
[1776850156996,40.57,78137.56,0.0,-0.24848,0.0001,25.70857]
[1776850161063,40.57,78132.39,0.0,-0.24897,0.0001,25.73361]
[1776850161120,40.57,78132.39,0.0,-0.24897,0.0001,25.73361]
[1776850161878,40.57,78132.39,0.0,-0.24897,0.0001,25.73361]
[1776850161934,40.57,78132.39,0.0,-0.24897,0.0001,25.73361]
[1776850165411,40.57,78132.32,0.0,-0.24896,0.0001,25.73329]
[1776850165501,40.57,78132.32,0.0,-0.24896,0.0001,25.73329]
[1776850166230,40.56,78132.55,0.0,-0.24894,0.0001,25.73201]
[1776850167005,40.56,78132.27,0.0,-0.24896,0.0001,25.73322]
[1776850172010,40.56,78133.09,0.0,-0.24885,0.0001,25.7251]
[1776850177015,40.56,78135.26,0.0,-0.24863,0.0001,25.71357]
[1776850182020,40.56,78134.86,0.0,-0.24865,0.0001,25.71483]
[1776850187025,40.55,78136.8,0.0,-0.24845,0.0001,25.7045]
[1776850192029,40.55,78143.63,0.0,-0.24777,0.0001,25.66907]
[1776850198035,40.55,78141.55,0.0,-0.24796,0.0001,25.67884]
[1776850204042,40.54,78141.39,0.0,-0.24796,0.0001,25.67893]
[1776850209047,40.54,78142.53,0.0,-0.24785,0.0001,25.67284]
[1776850214052,40.54,78137.66,0.0,-0.24831,0.0001,25.6966]
[1776850219057,40.54,78132.64,0.0,-0.24878,0.0001,25.72087]
[1776850224379,40.54,78129.52,0.0,-0.24908,0.0001,25.73664]
[1776850230050,40.54,78131.07,0.0,-0.24895,0.0001,25.73006]
[1776850235072,40.55,78124.7,0.0,-0.24957,0.0001,25.75934]
[1776850240077,40.55,78117.96,0.0,-0.25023,0.0001,25.79347]
[1776850245084,40.55,78117.18,0.0,-0.25031,0.0001,25.79786]
[1776850250357,40.55,78116.86,0.0,-0.25035,0.0001,25.79993]
[1776850251177,40.55,78117.38,0.0,-0.25031,0.0001,25.79758]
[1776850251241,40.55,78117.38,0.0,-0.25031,0.0001,25.79758]
[1776850253208,40.55,78112.88,0.0,-0.25075,0.0001,25.81999]
[1776850254093,40.55,78112.92,0.0,-0.25074,0.0001,25.81989]
[1776850259098,40.56,78112.38,0.0,-0.2508,0.0001,25.82296]
[1776850259309,40.56,78112.38,0.0,-0.2508,0.0001,25.82296]
[1776850259314,40.56,78112.38,0.0,-0.2508,0.0001,25.82296]
[1776850259507,40.56,78112.38,0.0,-0.2508,0.0001,25.82296]
[1776850260099,40.56,78111.27,0.0,-0.25091,0.0001,25.82854]
[1776850261271,40.56,78110.39,0.0,-0.251,0.0001,25.83294]
[1776850261281,40.56,78110.39,0.0,-0.251,0.0001,25.83294]
[1776850262073,40.56,78110.39,0.0,-0.251,0.0001,25.83294]
[1776850267106,40.56,78110.32,0.0,-0.25101,0.0001,25.83377]
[1776850272111,40.56,78112.26,0.0,-0.25083,0.0001,25.82446]
[1776850273806,40.56,78108.11,0.0,-0.25124,0.0001,25.84515]
[1776850273844,40.56,78108.11,0.0,-0.25124,0.0001,25.84515]
[1776850273969,40.56,78108.11,0.0,-0.25124,0.0001,25.84515]
[1776850275465,40.56,78104.56,0.0,-0.25158,0.0001,25.86267]
[1776850276115,40.56,78104.83,0.0,-0.25156,0.0001,25.86138]
[1776850281120,40.56,78103.54,0.0,-0.25168,0.0001,25.86796]
[1776850281513,40.56,78103.54,0.0,-0.25168,0.0001,25.86796]
[1776850282121,40.56,78103.71,0.0,-0.25167,0.0001,25.86713]
[1776850284681,40.56,78106.95,0.0,-0.25136,0.0001,25.85125]
[1776850285566,40.56,78109.0,0.0,-0.25116,0.0001,25.84117]
[1776850286125,40.56,78110.93,0.0,-0.25097,0.0001,25.83175]
[1776850291130,40.56,78110.02,0.0,-0.25105,0.0001,25.83333]
[1776850292140,40.56,78108.23,0.0,-0.25122,0.0001,25.84223]
[1776850292207,40.56,78108.23,0.0,-0.25122,0.0001,25.84223]
[1776850292690,40.56,78108.23,0.0,-0.25122,0.0001,25.84223]
[1776850292772,40.56,78108.23,0.0,-0.25122,0.0001,25.84223]
[1776850293950,40.56,78107.25,0.0,-0.25132,0.0001,25.84713]
[1776850294012,40.56,78107.25,0.0,-0.25132,0.0001,25.84713]
[1776850294051,40.56,78107.25,0.0,-0.25132,0.0001,25.84718]
[1776850299138,40.56,78105.74,0.0,-0.25147,0.0001,25.85477]
[1776850304144,40.56,78099.33,0.0,-0.25209,0.0001,25.88648]
[1776850309149,40.56,78100.65,0.0,-0.25197,0.0001,25.87999]
[1776850314154,40.56,78100.42,0.0,-0.25199,0.0001,25.88125]
[1776850319159,40.57,78102.39,0.0,-0.2518,0.0001,25.87161]
[1776850320521,40.57,78102.39,0.0,-0.2518,0.0001,25.87166]
[1776850320893,40.57,78102.39,0.0,-0.2518,0.0001,25.87166]
[1776850320984,40.57,78102.39,0.0,-0.2518,0.0001,25.87166]
[1776850321000,40.57,78102.39,0.0,-0.2518,0.0001,25.87166]
[1776850321161,40.57,78106.01,0.0,-0.25145,0.0001,25.8539]
[1776850322032,40.57,78106.01,0.0,-0.25145,0.0001,25.8539]
[1776850322111,40.56,78106.01,0.0,-0.25145,0.0001,25.85372]
[1776850323163,40.56,78117.6,0.0,-0.25033,0.0001,25.79631]
[1776850323209,40.56,78117.6,0.0,-0.25033,0.0001,25.79631]
[1776850324071,40.56,78117.6,0.0,-0.25033,0.0001,25.79631]
[1776850324152,40.56,78117.6,0.0,-0.25032,0.0001,25.79622]
[1776850329169,40.56,78125.24,0.0,-0.24958,0.0001,25.75786]
[1776850334174,40.56,78126.56,0.0,-0.24944,0.0001,25.75077]
[1776850338150,40.56,78121.91,0.0,-0.24988,0.0001,25.77363]
[1776850338178,40.56,78121.13,0.0,-0.24996,0.0001,25.77737]
[1776850343183,40.56,78122.62,0.0,-0.2498,0.0001,25.76948]
[1776850344404,40.56,78124.88,0.0,-0.24958,0.0001,25.75818]
[1776850345707,40.56,78128.28,0.0,-0.24926,0.0001,25.74123]
[1776850346186,40.56,78131.36,0.0,-0.24896,0.0001,25.72589]
[1776850346842,40.56,78131.36,0.0,-0.24896,0.0001,25.72589]
[1776850346959,40.56,78131.36,0.0,-0.24896,0.0001,25.72589]
[1776850350422,40.56,78140.07,0.0,-0.24812,0.0001,25.68248]
[1776850350464,40.56,78140.07,0.0,-0.24812,0.0001,25.68248]
[1776850351106,40.56,78140.07,0.0,-0.24812,0.0001,25.68248]
[1776850351142,40.56,78140.07,0.0,-0.24812,0.0001,25.68248]
[1776850356543,40.56,78139.49,0.0,-0.24815,0.0001,25.68202]
[1776850356587,40.56,78139.49,0.0,-0.24815,0.0001,25.68202]
[1776850357197,40.56,78139.46,0.0,-0.24816,0.0001,25.68219]
[1776850362202,40.56,78140.39,0.0,-0.24807,0.0001,25.67751]
[1776850367207,40.56,78140.14,0.0,-0.24809,0.0001,25.67874]
[1776850373213,40.56,78138.66,0.0,-0.24823,0.0001,25.68605]
[1776850378218,40.56,78137.35,0.0,-0.24836,0.0001,25.6925]
[1776850382435,40.55,78136.92,0.0,-0.2484,0.0001,25.69455]
[1776850382497,40.55,78136.92,0.0,-0.2484,0.0001,25.69455]
[1776850382540,40.55,78136.92,0.0,-0.2484,0.0001,25.69455]
[1776850383122,40.55,78136.92,0.0,-0.2484,0.0001,25.69453]
[1776850383720,40.55,78136.92,0.0,-0.2484,0.0001,25.69453]
[1776850384176,40.55,78136.92,0.0,-0.2484,0.0001,25.69453]
[1776850384218,40.55,78136.92,0.0,-0.2484,0.0001,25.6945]
[1776850385716,40.55,78131.55,0.0,-0.24891,0.0001,25.72117]
[1776850385757,40.55,78131.55,0.0,-0.24891,0.0001,25.72117]
[1776850388235,40.55,78123.04,0.0,-0.24973,0.0001,25.76314]
[1776850388715,40.55,78123.04,0.0,-0.24973,0.0001,25.76314]
[1776850389182,40.55,78123.04,0.0,-0.24973,0.0001,25.76314]
[1776850390751,40.55,78122.8,0.0,-0.24975,0.0001,25.76421]
[1776850391038,40.55,78122.8,0.0,-0.24975,0.0001,25.76421]
[1776850391182,40.55,78122.8,0.0,-0.24975,0.0001,25.76422]
[1776850392771,40.55,78122.8,0.0,-0.24975,0.0001,25.76432]
[1776850393195,40.55,78122.8,0.0,-0.24975,0.0001,25.7644]
[1776850394783,40.55,78122.8,0.0,-0.24975,0.0001,25.76451]
[1776850395210,40.55,78122.8,0.0,-0.24976,0.0001,25.76461]
[1776850396808,40.55,78122.8,0.0,-0.24976,0.0001,25.76471]
[1776850397224,40.56,78122.8,0.0,-0.24976,0.0001,25.7648]
[1776850399238,40.56,78110.74,0.0,-0.25093,0.0001,25.82465]
[1776850404244,40.56,78109.14,0.0,-0.25109,0.0001,25.83288]
[1776850409249,40.56,78109.86,0.0,-0.25103,0.0001,25.82966]
[1776850412276,40.56,78109.78,0.0,-0.25102,0.0001,25.82705]
[1776850413253,40.56,78110.25,0.0,-0.25098,0.0001,25.82481]
[1776850416084,40.56,78115.4,0.0,-0.25047,0.0001,25.7987]
[1776850417038,40.56,78115.4,0.0,-0.25046,0.0001,25.79841]
[1776850417257,40.55,78117.5,0.0,-0.25025,0.0001,25.78775]
[1776850421567,40.52,78115.86,0.0,-0.25025,0.0001,25.78707]
[1776850421817,40.52,78115.86,0.0,-0.25025,0.0001,25.78707]
[1776850422261,40.51,78115.29,0.0,-0.25025,0.0001,25.7871]
[1776850425187,40.51,78121.73,0.0,-0.24961,0.0001,25.75421]
[1776850427173,40.51,78124.5,0.0,-0.24933,0.0001,25.73957]
[1776850427241,40.5,78124.5,0.0,-0.24932,0.0001,25.73914]
[1776850428974,40.5,78125.76,0.0,-0.24919,0.0001,25.73245]
[1776850429268,40.5,78126.22,0.0,-0.24914,0.0001,25.72973]
[1776850431174,40.5,78126.18,0.0,-0.24914,0.0001,25.7297]
[1776850431241,40.5,78126.18,0.0,-0.24914,0.0001,25.72949]
[1776850436275,40.49,78128.99,0.0,-0.24883,0.0001,25.71363]
[1776850441280,40.49,78130.13,0.0,-0.2487,0.0001,25.70703]
[1776850443908,40.49,78131.96,0.0,-0.24852,0.0001,25.69755]
[1776850444283,40.49,78132.36,0.0,-0.24848,0.0001,25.69539]
[1776850449288,40.48,78127.0,0.0,-0.24898,0.0001,25.72112]
[1776850449466,40.48,78127.0,0.0,-0.24898,0.0001,25.72112]
[1776850450289,40.48,78127.16,0.0,-0.24896,0.0001,25.72013]
[1776850455294,40.48,78127.93,0.0,-0.24887,0.0001,25.71531]
[1776850460299,40.48,78126.16,0.0,-0.24902,0.0001,25.72314]
[1776850461075,40.48,78126.16,0.0,-0.24902,0.0001,25.72314]
[1776850461104,40.48,78126.16,0.0,-0.24902,0.0001,25.72314]
[1776850461626,40.47,78126.16,0.0,-0.24898,0.0001,25.72094]
[1776850467306,40.46,78111.61,0.0,-0.25036,0.0001,25.79171]
[1776850472311,40.46,78110.08,0.0,-0.25047,0.0001,25.79467]
[1776850475604,40.45,78108.08,0.0,-0.25065,0.0001,25.80405]
[1776850475961,40.45,78108.08,0.0,-0.25065,0.0001,25.80405]
[1776850475971,40.45,78108.08,0.0,-0.25065,0.0001,25.80405]
[1776850476315,40.45,78106.39,0.0,-0.2508,0.0001,25.81186]
[1776850477706,40.45,78097.14,0.0,-0.2517,0.0001,25.85769]
[1776850477735,40.45,78097.14,0.0,-0.2517,0.0001,25.85769]
[1776850478317,40.45,78095.41,0.0,-0.25187,0.0001,25.86634]
[1776850479828,40.45,78094.77,0.0,-0.25194,0.0001,25.86953]
[1776850480319,40.45,78095.65,0.0,-0.25185,0.0001,25.86523]
[1776850483569,40.45,78095.73,0.0,-0.25185,0.0001,25.865]
[1776850483630,40.45,78095.73,0.0,-0.25185,0.0001,25.865]
[1776850483643,40.45,78095.73,0.0,-0.25185,0.0001,25.865]
[1776850484425,40.45,78096.66,0.0,-0.25176,0.0001,25.86047]
[1776850484452,40.45,78096.66,0.0,-0.25176,0.0001,25.86047]
[1776850485905,40.45,78096.52,0.0,-0.25177,0.0001,25.86124]
[1776850486999,40.45,78095.65,0.0,-0.25186,0.0001,25.8656]
[1776850487072,40.45,78095.65,0.0,-0.25186,0.0001,25.8656]
[1776850487083,40.45,78095.65,0.0,-0.25186,0.0001,25.8656]
[1776850487827,40.45,78096.55,0.0,-0.25177,0.0001,25.86122]
[1776850487882,40.45,78096.55,0.0,-0.25177,0.0001,25.86122]
[1776850489449,40.46,78095.26,0.0,-0.2519,0.0001,25.86769]
[1776850489528,40.46,78095.26,0.0,-0.2519,0.0001,25.86769]
[1776850490313,40.46,78095.26,0.0,-0.2519,0.0001,25.86769]
[1776850490340,40.46,78094.99,0.0,-0.25193,0.0001,25.86907]
[1776850491168,40.46,78094.99,0.0,-0.25193,0.0001,25.86907]
[1776850491224,40.46,78094.99,0.0,-0.25193,0.0001,25.86907]
[1776850496335,40.46,78090.95,0.0,-0.25232,0.0001,25.88922]
[1776850501340,40.46,78091.62,0.0,-0.25226,0.0001,25.88611]
[1776850506345,40.46,78091.96,0.0,-0.25223,0.0001,25.88455]
[1776850512351,40.46,78091.92,0.0,-0.25223,0.0001,25.8845]
[1776850516228,40.46,78091.82,0.0,-0.25223,0.0001,25.88467]
[1776850516355,40.45,78091.63,0.0,-0.25224,0.0001,25.88523]
[1776850519844,40.45,78091.38,0.0,-0.25226,0.0001,25.88609]
[1776850519975,40.45,78091.38,0.0,-0.25226,0.0001,25.88609]
[1776850521078,40.45,78091.37,0.0,-0.25226,0.0001,25.88574]
[1776850521210,40.45,78091.37,0.0,-0.25226,0.0001,25.88574]
[1776850521740,40.44,78091.37,0.0,-0.25222,0.0001,25.88394]
[1776850521796,40.44,78091.37,0.0,-0.25222,0.0001,25.88394]
[1776850522018,40.44,78091.37,0.0,-0.25222,0.0001,25.88394]
[1776850522089,40.44,78091.37,0.0,-0.25222,0.0001,25.88394]
[1776850522312,40.44,78091.37,0.0,-0.25222,0.0001,25.88394]
[1776850522349,40.44,78091.37,0.0,-0.25222,0.0001,25.88394]
[1776850522356,40.44,78091.37,0.0,-0.25222,0.0001,25.88394]
[1776850522613,40.44,78093.87,0.0,-0.25198,0.0001,25.87144]
[1776850522689,40.44,78093.87,0.0,-0.25198,0.0001,25.87144]
[1776850523486,40.44,78094.02,0.0,-0.25196,0.0001,25.87053]
[1776850523550,40.44,78094.02,0.0,-0.25196,0.0001,25.87053]
[1776850525272,40.44,78096.9,0.0,-0.25168,0.0001,25.85613]
[1776850525315,40.44,78096.9,0.0,-0.25168,0.0001,25.85613]
[1776850526335,40.44,78096.9,0.0,-0.25167,0.0001,25.85598]
[1776850526365,40.44,78097.5,0.0,-0.25161,0.0001,25.85288]
[1776850528331,40.44,78095.61,0.0,-0.25179,0.0001,25.86206]
[1776850528389,40.44,78094.54,0.0,-0.25189,0.0001,25.86722]
[1776850528428,40.44,78094.54,0.0,-0.25189,0.0001,25.86722]
[1776850529368,40.44,78094.69,0.0,-0.25188,0.0001,25.8663]
[1776850529397,40.44,78094.69,0.0,-0.25188,0.0001,25.8663]
[1776850529458,40.44,78094.69,0.0,-0.25188,0.0001,25.8663]
[1776850530369,40.44,78094.71,0.0,-0.25187,0.0001,25.86605]
[1776850535374,40.44,78097.19,0.0,-0.2516,0.0001,25.84976]
[1776850539471,40.43,78097.87,0.0,-0.25152,0.0001,25.84582]
[1776850539554,40.43,78097.87,0.0,-0.25152,0.0001,25.84582]
[1776850540379,40.43,78098.03,0.0,-0.25151,0.0001,25.845]
[1776850542381,40.43,78084.71,0.0,-0.2528,0.0001,25.91084]
[1776850547385,40.43,78084.22,0.0,-0.25285,0.0001,25.91327]
[1776850548633,40.43,78085.0,0.0,-0.25278,0.0001,25.90944]
[1776850549387,40.43,78084.21,0.0,-0.25285,0.0001,25.91338]
[1776850555393,40.43,78086.86,0.0,-0.2526,0.0001,25.90036]
[1776850561371,40.44,78087.68,0.0,-0.25252,0.0001,25.8967]
[1776850566405,40.44,78086.23,0.0,-0.25268,0.0001,25.90447]
[1776850572413,40.44,78085.8,0.0,-0.25272,0.0001,25.90671]
[1776850577418,40.44,78083.37,0.0,-0.25296,0.0001,25.9187]
[1776850582423,40.44,78082.93,0.0,-0.253,0.0001,25.9209]
[1776850583057,40.44,78082.93,0.0,-0.253,0.0001,25.9209]
[1776850583424,40.44,78082.92,0.0,-0.253,0.0001,25.92093]
[1776850588429,40.44,78084.57,0.0,-0.25284,0.0001,25.91274]
[1776850588736,40.44,78084.57,0.0,-0.25284,0.0001,25.91274]
[1776850588772,40.44,78084.57,0.0,-0.25284,0.0001,25.91274]
[1776850588782,40.44,78084.57,0.0,-0.25284,0.0001,25.91274]
[1776850588791,40.44,78084.57,0.0,-0.25284,0.0001,25.91274]
[1776850588851,40.44,78084.57,0.0,-0.25284,0.0001,25.91274]
[1776850589534,40.44,78088.14,0.0,-0.25249,0.0001,25.8951]
[1776850589588,40.44,78088.14,0.0,-0.25249,0.0001,25.8951]
[1776850590391,40.44,78088.14,0.0,-0.25249,0.0001,25.8951]
[1776850590455,40.44,78089.99,0.0,-0.25231,0.0001,25.88592]
[1776850590876,40.44,78089.99,0.0,-0.25231,0.0001,25.88592]
[1776850590897,40.44,78089.99,0.0,-0.25231,0.0001,25.88592]
[1776850591203,40.44,78089.99,0.0,-0.25229,0.0001,25.88268]
[1776850596437,40.42,78090.5,0.0,-0.25215,0.0001,25.87521]
[1776850601239,40.4,78089.26,0.0,-0.25219,0.0001,25.87688]
[1776850601245,40.4,78089.26,0.0,-0.25219,0.0001,25.87688]
[1776850601272,40.4,78089.26,0.0,-0.25219,0.0001,25.87688]
[1776850601359,40.4,78089.26,0.0,-0.25218,0.0001,25.87653]
[1776850604523,40.4,78088.29,0.0,-0.25226,0.0001,25.88026]
[1776850604610,40.4,78088.29,0.0,-0.25226,0.0001,25.88026]
[1776850605283,40.4,78088.29,0.0,-0.25226,0.0001,25.88026]
[1776850605290,40.4,78088.29,0.0,-0.25226,0.0001,25.88026]
[1776850605446,40.4,78088.05,0.0,-0.25227,0.0001,25.88111]
[1776850607289,40.4,78085.3,0.0,-0.25254,0.0001,25.89433]
[1776850607373,40.39,78085.3,0.0,-0.25253,0.0001,25.89395]
[1776850612454,40.39,78075.51,0.0,-0.25346,0.0001,25.94107]
[1776850617459,40.39,78076.52,0.0,-0.25336,0.0001,25.93602]
[1776850623465,40.39,78078.08,0.0,-0.25321,0.0001,25.9283]
[1776850628470,40.39,78082.07,0.0,-0.25282,0.0001,25.90868]
[1776850633475,40.39,78084.59,0.0,-0.25258,0.0001,25.89639]
[1776850638480,40.39,78085.35,0.0,-0.25251,0.0001,25.89279]
[1776850643484,40.39,78088.43,0.0,-0.25221,0.0001,25.87783]
[1776850648489,40.39,78088.81,0.0,-0.25218,0.0001,25.8762]
[1776850650820,40.39,78089.45,0.0,-0.25212,0.0001,25.87314]
[1776850650896,40.39,78089.45,0.0,-0.25212,0.0001,25.87314]
[1776850651761,40.39,78092.93,0.0,-0.25176,0.0001,25.85243]
[1776850652001,40.39,78092.93,0.0,-0.25176,0.0001,25.85243]
[1776850653777,40.39,78101.12,0.0,-0.25096,0.0001,25.81154]
[1776850654495,40.39,78098.82,0.0,-0.25117,0.0001,25.82268]
[1776850659500,40.38,78094.37,0.0,-0.25158,0.0001,25.84322]
[1776850664505,40.38,78092.4,0.0,-0.25174,0.0001,25.85142]
[1776850669510,40.37,78096.66,0.0,-0.2513,0.0001,25.82878]
[1776850674516,40.37,78095.15,0.0,-0.25142,0.0001,25.83478]
[1776850679521,40.36,78094.45,0.0,-0.25146,0.0001,25.83676]
[1776850682914,40.36,78092.24,0.0,-0.25166,0.0001,25.84679]
[1776850683065,40.36,78092.24,0.0,-0.25166,0.0001,25.84679]
[1776850683792,40.36,78092.24,0.0,-0.25166,0.0001,25.84679]
[1776850683946,40.36,78092.24,0.0,-0.25166,0.0001,25.84679]
[1776850684034,40.36,78092.24,0.0,-0.25166,0.0001,25.84679]
[1776850684039,40.36,78092.24,0.0,-0.25166,0.0001,25.84679]
[1776850684144,40.36,78092.24,0.0,-0.25166,0.0001,25.84679]
[1776850684526,40.36,78042.43,0.0,-0.25654,0.0001,26.09197]
[1776850686172,40.36,78042.43,0.0,-0.25654,0.0001,26.09197]
[1776850686528,40.35,78042.95,0.0,-0.25645,0.0001,26.08762]
[1776850691533,40.34,78040.94,0.0,-0.25658,0.0001,26.09385]
[1776850695090,40.34,78043.77,0.0,-0.2563,0.0001,26.07967]
[1776850696264,40.33,78045.35,0.0,-0.25614,0.0001,26.07167]
[1776850696538,40.33,78044.53,0.0,-0.25622,0.0001,26.07551]
[1776850701543,40.33,78045.72,0.0,-0.25609,0.0001,26.06897]
[1776850706361,40.33,78047.25,0.0,-0.25593,0.0001,26.06097]
[1776850706424,40.33,78047.25,0.0,-0.25593,0.0001,26.06097]
[1776850706463,40.33,78047.25,0.0,-0.25592,0.0001,26.06084]
[1776850711553,40.33,78049.8,0.0,-0.25564,0.0001,26.04455]
[1776850716558,40.32,78050.54,0.0,-0.25556,0.0001,26.04037]
[1776850722021,40.32,78050.99,0.0,-0.25551,0.0001,26.03768]
[1776850722929,40.32,78050.99,0.0,-0.25551,0.0001,26.03762]
[1776850722996,40.32,78050.99,0.0,-0.25551,0.0001,26.03762]
[1776850723466,40.32,78050.99,0.0,-0.25551,0.0001,26.03762]
[1776850723565,40.32,78057.05,0.0,-0.25491,0.0001,26.00779]
[1776850729547,40.31,78064.39,0.0,-0.25415,0.0001,25.96973]
[1776850734233,40.31,78064.94,0.0,-0.25407,0.0001,25.96556]
[1776850734307,40.31,78064.94,0.0,-0.25407,0.0001,25.96556]
[1776850734576,40.31,78064.85,0.0,-0.25407,0.0001,25.96566]
[1776850739580,40.25,78071.5,0.0,-0.25313,0.0001,25.91744]
[1776850744585,40.21,78069.97,0.0,-0.25306,0.0001,25.91307]
[1776850749590,40.2,78073.48,0.0,-0.25269,0.0001,25.89429]
[1776850753041,40.2,78075.11,0.0,-0.25252,0.0001,25.88542]
[1776850755067,40.2,78078.64,0.0,-0.25216,0.0001,25.8674]
[1776850755596,40.19,78081.3,0.0,-0.2519,0.0001,25.85397]
[1776850760601,40.19,78082.16,0.0,-0.25179,0.0001,25.84845]
[1776850765617,40.19,78081.18,0.0,-0.25187,0.0001,25.85245]
[1776850770622,40.18,78081.71,0.0,-0.2518,0.0001,25.84877]
[1776850772612,40.18,78081.77,0.0,-0.25177,0.0001,25.8448]
[1776850772624,40.18,78081.68,0.0,-0.25177,0.0001,25.84505]
[1776850772722,40.18,78081.68,0.0,-0.25177,0.0001,25.84505]
[1776850772729,40.18,78081.68,0.0,-0.25177,0.0001,25.84505]
[1776850773625,40.18,78086.38,0.0,-0.25131,0.0001,25.82137]
[1776850774560,40.18,78086.38,0.0,-0.25131,0.0001,25.82137]
[1776850774604,40.18,78086.38,0.0,-0.25131,0.0001,25.82137]
[1776850774626,40.18,78087.75,0.0,-0.25118,0.0001,25.81456]
[1776850779631,40.18,78089.05,0.0,-0.25103,0.0001,25.80696]
[1776850780339,40.18,78089.05,0.0,-0.25103,0.0001,25.80696]
[1776850781382,40.17,78090.85,0.0,-0.25084,0.0001,25.79751]
[1776850781409,40.17,78090.85,0.0,-0.25084,0.0001,25.79751]
[1776850781475,40.17,78090.85,0.0,-0.25084,0.0001,25.79751]
[1776850781545,40.17,78090.85,0.0,-0.25084,0.0001,25.79751]
[1776850781632,40.17,78090.06,0.0,-0.25091,0.0001,25.80103]
[1776850787638,40.16,78095.6,0.0,-0.25033,0.0001,25.77092]
[1776850792643,40.16,78095.62,0.0,-0.2503,0.0001,25.76946]
[1776850797648,40.15,78092.2,0.0,-0.25061,0.0001,25.78517]
[1776850803654,40.15,78091.14,0.0,-0.25068,0.0001,25.78878]
[1776850804619,40.15,78091.14,0.0,-0.25068,0.0001,25.78878]
[1776850804680,40.15,78099.19,0.0,-0.24989,0.0001,25.74827]
[1776850804687,40.15,78099.19,0.0,-0.24989,0.0001,25.74827]
[1776850805128,40.15,78099.19,0.0,-0.24989,0.0001,25.74827]
[1776850805276,40.15,78099.19,0.0,-0.24989,0.0001,25.74827]
[1776850805656,40.15,78107.59,0.0,-0.24906,0.0001,25.70576]
[1776850810659,40.14,78115.1,0.0,-0.24831,0.0001,25.66651]
[1776850815536,40.13,78119.23,0.0,-0.24786,0.0001,25.64329]
[1776850815645,40.13,78119.23,0.0,-0.24786,0.0001,25.64329]
[1776850815666,40.13,78121.27,0.0,-0.24765,0.0001,25.63207]
[1776850816464,40.13,78121.27,0.0,-0.24765,0.0001,25.63207]
[1776850816565,40.13,78121.27,0.0,-0.24765,0.0001,25.63207]
[1776850816644,40.13,78121.27,0.0,-0.24765,0.0001,25.63207]
[1776850817806,40.13,78127.22,0.0,-0.24706,0.0001,25.60158]
[1776850817876,40.13,78127.22,0.0,-0.24706,0.0001,25.60158]
[1776850817932,40.13,78127.22,0.0,-0.24706,0.0001,25.60158]
[1776850818376,40.13,78127.22,0.0,-0.24706,0.0001,25.60158]
[1776850818449,40.13,78127.22,0.0,-0.24706,0.0001,25.60158]
[1776850818669,40.12,78128.46,0.0,-0.24693,0.0001,25.5949]
[1776850819719,40.12,78128.46,0.0,-0.24693,0.0001,25.5949]
[1776850819936,40.12,78128.46,0.0,-0.24693,0.0001,25.5949]
[1776850820091,40.12,78128.46,0.0,-0.24693,0.0001,25.5949]
[1776850820184,40.12,78128.46,0.0,-0.24693,0.0001,25.5949]
[1776850820357,40.12,78128.46,0.0,-0.24693,0.0001,25.5949]
[1776850820396,40.12,78128.46,0.0,-0.24693,0.0001,25.5949]
[1776850820517,40.12,78128.46,0.0,-0.24693,0.0001,25.5949]
[1776850820536,40.12,78128.46,0.0,-0.24692,0.0001,25.59448]
[1776850821672,40.12,78160.02,0.0,-0.24386,0.0001,25.43353]
[1776850821798,40.12,78160.02,0.0,-0.24386,0.0001,25.43353]
[1776850821942,40.12,78160.02,0.0,-0.24386,0.0001,25.43353]
[1776850822523,40.12,78160.02,0.0,-0.24386,0.0001,25.43353]
[1776850822569,40.12,78160.02,0.0,-0.24386,0.0001,25.43353]
[1776850823135,40.12,78160.02,0.0,-0.24385,0.0001,25.43328]
[1776850825885,40.12,78161.18,0.0,-0.24373,0.0001,25.4266]
[1776850826677,40.12,78161.43,0.0,-0.2437,0.0001,25.42508]
[1776850831681,40.11,78168.31,0.0,-0.243,0.0001,25.38554]
[1776850832137,40.11,78168.31,0.0,-0.243,0.0001,25.38554]
[1776850836081,40.11,78163.55,0.0,-0.24344,0.0001,25.40898]
[1776850836686,40.11,78160.23,0.0,-0.24376,0.0001,25.42569]
[1776850838106,40.11,78160.32,0.0,-0.24375,0.0001,25.42502]
[1776850838688,40.11,78160.27,0.0,-0.24375,0.0001,25.42503]
[1776850844350,40.1,78156.46,0.0,-0.2441,0.0001,25.44347]
[1776850849391,40.1,78157.51,0.0,-0.24397,0.0001,25.43659]
[1776850851051,40.1,78158.18,0.0,-0.24389,0.0001,25.43267]
[1776850852221,40.1,78158.69,0.0,-0.24384,0.0001,25.4298]
[1776850852226,40.1,78158.69,0.0,-0.24384,0.0001,25.4298]
[1776850852413,40.1,78158.69,0.0,-0.24384,0.0001,25.4298]
[1776850855832,40.09,78159.41,0.0,-0.24375,0.0001,25.42521]
[1776850856706,40.09,78159.42,0.0,-0.24375,0.0001,25.42489]
[1776850861711,40.09,78160.17,0.0,-0.24366,0.0001,25.41991]
[1776850866716,40.08,78164.42,0.0,-0.24323,0.0001,25.39708]
[1776850871721,40.08,78164.96,0.0,-0.24316,0.0001,25.39331]
[1776850873323,40.08,78164.62,0.0,-0.24319,0.0001,25.39486]
[1776850873472,40.08,78164.62,0.0,-0.24319,0.0001,25.39486]
[1776850873488,40.08,78164.62,0.0,-0.24319,0.0001,25.39486]
[1776850873618,40.08,78164.62,0.0,-0.24319,0.0001,25.39486]
[1776850875072,40.08,78169.52,0.0,-0.24271,0.0001,25.36937]
[1776850875166,40.08,78169.52,0.0,-0.24271,0.0001,25.36937]
[1776850876124,40.08,78169.52,0.0,-0.24271,0.0001,25.36937]
[1776850876186,40.08,78169.52,0.0,-0.24271,0.0001,25.36937]
[1776850876497,40.08,78169.52,0.0,-0.24271,0.0001,25.36937]
[1776850876513,40.08,78169.52,0.0,-0.24271,0.0001,25.36937]
[1776850876726,40.08,78173.05,0.0,-0.24236,0.0001,25.35099]
[1776850881731,40.07,78172.97,0.0,-0.24236,0.0001,25.35065]
[1776850886736,40.07,78179.38,0.0,-0.24173,0.0001,25.31706]
[1776850887780,40.07,78179.38,0.0,-0.24173,0.0001,25.31696]
[1776850887816,40.07,78179.38,0.0,-0.24173,0.0001,25.31696]
[1776850888707,40.07,78179.38,0.0,-0.24173,0.0001,25.31696]
[1776850888738,40.07,78174.61,0.0,-0.24218,0.0001,25.3413]
[1776850894744,40.07,78171.39,0.0,-0.24246,0.0001,25.35347]
[1776850899748,40.07,78170.63,0.0,-0.24252,0.0001,25.3567]
[1776850900768,40.06,78170.63,0.0,-0.24251,0.0001,25.35655]
[1776850901752,40.06,78169.05,0.0,-0.24266,0.0001,25.3645]
[1776850907758,40.06,78169.11,0.0,-0.24264,0.0001,25.36316]
[1776850912763,40.06,78166.25,0.0,-0.2429,0.0001,25.37701]
[1776850913143,40.06,78166.25,0.0,-0.2429,0.0001,25.37701]
[1776850913261,40.06,78166.25,0.0,-0.2429,0.0001,25.37701]
[1776850914970,40.06,78157.15,0.0,-0.24377,0.0001,25.4232]
[1776850914990,40.06,78157.15,0.0,-0.24377,0.0001,25.4232]
[1776850915058,40.06,78157.15,0.0,-0.24377,0.0001,25.4232]
[1776850920771,40.05,78150.94,0.0,-0.24435,0.0001,25.4534]
[1776850922125,40.05,78150.79,0.0,-0.24436,0.0001,25.45393]
[1776850922852,40.05,78146.82,0.0,-0.24473,0.0001,25.4739]
[1776850923786,40.05,78149.27,0.0,-0.24449,0.0001,25.46115]
[1776850923853,40.05,78149.27,0.0,-0.24449,0.0001,25.46115]
[1776850923871,40.05,78149.27,0.0,-0.24449,0.0001,25.46115]
[1776850923916,40.05,78149.27,0.0,-0.24449,0.0001,25.46115]
[1776850923940,40.05,78149.27,0.0,-0.24449,0.0001,25.46115]
[1776850924365,40.05,78149.27,0.0,-0.24449,0.0001,25.46115]
[1776850924777,40.05,78150.81,0.0,-0.24434,0.0001,25.45302]
[1776850925126,40.05,78150.81,0.0,-0.24434,0.0001,25.45302]
[1776850925778,40.05,78152.4,0.0,-0.24418,0.0001,25.44465]
[1776850927100,40.05,78152.4,0.0,-0.24418,0.0001,25.44442]
[1776850927780,40.05,78157.64,0.0,-0.24367,0.0001,25.41744]
[1776850929443,40.04,78157.67,0.0,-0.24366,0.0001,25.4171]
[1776850929555,40.04,78157.67,0.0,-0.24366,0.0001,25.4171]
[1776850931149,40.04,78157.22,0.0,-0.2437,0.0001,25.41892]
[1776850931784,40.04,78153.98,0.0,-0.244,0.0001,25.43525]
[1776850935183,40.04,78153.13,0.0,-0.24407,0.0001,25.4389]
[1776850935200,40.04,78153.13,0.0,-0.24407,0.0001,25.4389]
[1776850935788,40.04,78154.0,0.0,-0.24398,0.0001,25.43396]
[1776850939238,40.04,78154.0,0.0,-0.24397,0.0001,25.4335]
[1776850939242,40.04,78154.0,0.0,-0.24397,0.0001,25.4335]
[1776850939249,40.04,78154.0,0.0,-0.24397,0.0001,25.4335]
[1776850943279,40.03,78158.46,0.0,-0.24353,0.0001,25.40984]
[1776850943322,40.03,78158.46,0.0,-0.24353,0.0001,25.40984]
[1776850943353,40.03,78158.46,0.0,-0.24353,0.0001,25.40984]
[1776850943796,40.03,78159.01,0.0,-0.24347,0.0001,25.40683]
[1776850948801,40.03,78159.7,0.0,-0.24339,0.0001,25.40234]
[1776850953914,40.03,78164.84,0.0,-0.24286,0.0001,25.37179]
[1776850954819,40.03,78164.84,0.0,-0.24285,0.0001,25.37165]
[1776850954891,40.03,78164.84,0.0,-0.24285,0.0001,25.37165]
[1776850955522,40.03,78164.84,0.0,-0.24285,0.0001,25.37165]
[1776850955808,40.02,78169.95,0.0,-0.24236,0.0001,25.34531]
[1776850960813,40.02,78169.21,0.0,-0.24242,0.0001,25.34851]
[1776850965818,40.02,78167.37,0.0,-0.24258,0.0001,25.35723]
[1776850970827,40.02,78172.12,0.0,-0.24211,0.0001,25.33204]
[1776850975832,40.02,78169.75,0.0,-0.24233,0.0001,25.34369]
[1776850980837,40.01,78166.0,0.0,-0.24268,0.0001,25.36226]
[1776850986843,40.01,78166.14,0.0,-0.24265,0.0001,25.36064]
[1776850987517,40.01,78166.14,0.0,-0.24265,0.0001,25.36064]
[1776850987733,40.01,78166.14,0.0,-0.24265,0.0001,25.36064]
[1776850987906,40.01,78166.14,0.0,-0.24265,0.0001,25.36064]
[1776850988845,40.01,78153.64,0.0,-0.24385,0.0001,25.42413]
[1776850989952,40.01,78153.64,0.0,-0.24385,0.0001,25.42413]
[1776850990089,40.01,78153.64,0.0,-0.24385,0.0001,25.42413]
[1776850990847,40.01,78148.4,0.0,-0.24435,0.0001,25.45068]
[1776850995349,40.0,78143.33,0.0,-0.24482,0.0001,25.47526]
[1776850995415,40.0,78143.33,0.0,-0.24482,0.0001,25.47526]
[1776850995754,40.0,78143.33,0.0,-0.24482,0.0001,25.47526]
[1776850995852,40.0,78142.35,0.0,-0.24491,0.0001,25.47997]
[1776850998054,40.0,78138.4,0.0,-0.24529,0.0001,25.49982]
[1776850998268,40.0,78138.4,0.0,-0.24529,0.0001,25.49982]
[1776850998855,40.0,78134.46,0.0,-0.24566,0.0001,25.51959]
[1776851000068,40.0,78133.39,0.0,-0.24576,0.0001,25.5247]
[1776851000857,40.0,78133.47,0.0,-0.24575,0.0001,25.52396]
[1776851005862,39.99,78131.94,0.0,-0.24587,0.0001,25.53018]
[1776851008139,39.99,78132.04,0.0,-0.24585,0.0001,25.52902]
[1776851008865,39.99,78131.23,0.0,-0.24592,0.0001,25.5328]
[1776851013870,39.98,78131.03,0.0,-0.24589,0.0001,25.52897]
[1776851018875,39.98,78131.99,0.0,-0.24577,0.0001,25.52246]
[1776851023164,39.97,78138.36,0.0,-0.24513,0.0001,25.48877]
[1776851023261,39.97,78138.36,0.0,-0.24513,0.0001,25.48877]
[1776851024336,39.97,78141.94,0.0,-0.24478,0.0001,25.47028]
[1776851024630,39.97,78141.94,0.0,-0.24478,0.0001,25.47028]
[1776851024881,39.97,78141.63,0.0,-0.2448,0.0001,25.47161]
[1776851026028,39.97,78141.61,0.0,-0.2448,0.0001,25.47143]
[1776851026081,39.97,78141.61,0.0,-0.2448,0.0001,25.47143]
[1776851026088,39.97,78141.61,0.0,-0.2448,0.0001,25.47143]
[1776851031888,39.97,78142.67,0.0,-0.24467,0.0001,25.46452]
[1776851036893,39.96,78143.25,0.0,-0.24459,0.0001,25.46034]
[1776851041898,39.96,78141.91,0.0,-0.24471,0.0001,25.46619]
[1776851046903,39.95,78142.49,0.0,-0.24462,0.0001,25.46172]
[1776851051908,39.95,78141.96,0.0,-0.24465,0.0001,25.4632]
[1776851057885,39.94,78142.12,0.0,-0.24461,0.0001,25.46093]
[1776851062919,39.94,78142.19,0.0,-0.24458,0.0001,25.45937]
[1776851064866,39.94,78142.31,0.0,-0.24457,0.0001,25.45853]
[1776851064922,39.94,78142.31,0.0,-0.24456,0.0001,25.45829]
[1776851065483,39.94,78142.31,0.0,-0.24456,0.0001,25.45829]
[1776851065517,39.94,78142.31,0.0,-0.24456,0.0001,25.45829]
[1776851066248,39.94,78142.22,0.0,-0.24457,0.0001,25.45853]
[1776851066277,39.94,78142.22,0.0,-0.24457,0.0001,25.45853]
[1776851066805,39.94,78142.22,0.0,-0.24457,0.0001,25.45853]
[1776851066892,39.94,78142.22,0.0,-0.24456,0.0001,25.4583]
[1776851071928,39.93,78142.45,0.0,-0.2445,0.0001,25.45269]
[1776851076933,39.93,78140.54,0.0,-0.24467,0.0001,25.4613]
[1776851080974,39.92,78139.33,0.0,-0.24477,0.0001,25.46649]
[1776851081938,39.92,78137.22,0.0,-0.24497,0.0001,25.47702]
[1776851086943,39.92,78137.75,0.0,-0.24489,0.0001,25.47304]
[1776851091948,39.91,78138.37,0.0,-0.24481,0.0001,25.46868]
[1776851096953,39.91,78143.06,0.0,-0.24434,0.0001,25.44354]
[1776851101958,39.91,78142.05,0.0,-0.24441,0.0001,25.44764]
[1776851106963,39.9,78140.44,0.0,-0.24455,0.0001,25.45481]
[1776851111968,39.9,78139.55,0.0,-0.24462,0.0001,25.45824]
[1776851116973,39.9,78139.92,0.0,-0.24456,0.0001,25.45521]
[1776851121978,39.89,78139.98,0.0,-0.24454,0.0001,25.4538]
[1776851127984,39.89,78140.19,0.0,-0.24449,0.0001,25.45137]
[1776851133312,39.88,78138.71,0.0,-0.2446,0.0001,25.45483]
[1776851136993,39.88,78127.47,0.0,-0.24567,0.0001,25.51083]
[1776851140483,39.88,78125.18,0.0,-0.24588,0.0001,25.52164]
[1776851140722,39.88,78125.18,0.0,-0.24588,0.0001,25.52164]
[1776851141645,39.87,78120.26,0.0,-0.24635,0.0001,25.54641]
[1776851141683,39.87,78120.26,0.0,-0.24635,0.0001,25.54641]
[1776851141978,39.87,78120.26,0.0,-0.24635,0.0001,25.54641]
[1776851143716,39.87,78113.44,0.0,-0.24701,0.0001,25.5808]
[1776851143726,39.87,78113.44,0.0,-0.24701,0.0001,25.5808]
[1776851144000,39.87,78111.09,0.0,-0.24723,0.0001,25.59238]
[1776851149005,39.87,78107.34,0.0,-0.24757,0.0001,25.60958]
[1776851154010,39.86,78109.0,0.0,-0.24737,0.0001,25.59946]
[1776851159015,39.86,78102.99,0.0,-0.24795,0.0001,25.62951]
[1776851164023,39.86,78103.22,0.0,-0.24794,0.0001,25.62856]
[1776851169028,39.86,78102.42,0.0,-0.24802,0.0001,25.63276]
[1776851175034,39.86,78102.19,0.0,-0.24803,0.0001,25.63345]
[1776851180691,39.85,78107.29,0.0,-0.2475,0.0001,25.60614]
[1776851186045,39.84,78106.27,0.0,-0.24756,0.0001,25.60872]
[1776851191050,39.84,78105.58,0.0,-0.24758,0.0001,25.60751]
[1776851196055,39.83,78100.29,0.0,-0.24807,0.0001,25.63272]
[1776851201060,39.83,78101.23,0.0,-0.24795,0.0001,25.62632]
[1776851206065,39.82,78100.22,0.0,-0.24802,0.0001,25.62982]
[1776851212072,39.81,78097.7,0.0,-0.24822,0.0001,25.64033]
[1776851218015,39.81,78096.05,0.0,-0.24835,0.0001,25.64707]
[1776851223050,39.8,78095.3,0.0,-0.2484,0.0001,25.64915]
[1776851228085,39.79,78096.33,0.0,-0.24827,0.0001,25.64225]
[1776851230659,39.79,78096.65,0.0,-0.24822,0.0001,25.63997]
[1776851231091,39.79,78095.49,0.0,-0.24832,0.0001,25.64518]
[1776851231931,39.79,78095.49,0.0,-0.24832,0.0001,25.64518]
[1776851231986,39.79,78095.49,0.0,-0.24832,0.0001,25.64518]
[1776851232691,39.79,78095.49,0.0,-0.24832,0.0001,25.64518]
[1776851232713,39.79,78095.49,0.0,-0.24832,0.0001,25.64518]
[1776851233093,39.79,78094.96,0.0,-0.24837,0.0001,25.64755]
[1776851234147,39.79,78094.68,0.0,-0.24839,0.0001,25.64862]
[1776851234475,39.79,78094.68,0.0,-0.24839,0.0001,25.64862]
[1776851234485,39.79,78094.68,0.0,-0.24839,0.0001,25.64862]
[1776851240100,39.78,78094.54,0.0,-0.24837,0.0001,25.64732]
[1776851245105,39.77,78095.56,0.0,-0.24823,0.0001,25.64018]
[1776851248262,39.77,78095.59,0.0,-0.24822,0.0001,25.63939]
[1776851248439,39.77,78095.59,0.0,-0.24822,0.0001,25.63939]
[1776851248883,39.77,78095.59,0.0,-0.24822,0.0001,25.63939]
[1776851248889,39.77,78095.59,0.0,-0.24822,0.0001,25.63939]
[1776851249109,39.77,78094.57,0.0,-0.24831,0.0001,25.64392]
[1776851250237,39.77,78094.57,0.0,-0.24831,0.0001,25.64392]
[1776851250294,39.77,78094.57,0.0,-0.24831,0.0001,25.64392]
[1776851250973,39.77,78094.57,0.0,-0.24831,0.0001,25.64392]
[1776851250976,39.77,78094.57,0.0,-0.24831,0.0001,25.64392]
[1776851250985,39.77,78094.57,0.0,-0.24831,0.0001,25.64392]
[1776851251046,39.77,78094.57,0.0,-0.24831,0.0001,25.64392]
[1776851252615,39.76,78082.99,0.0,-0.24942,0.0001,25.69873]
[1776851252971,39.76,78082.99,0.0,-0.24942,0.0001,25.69873]
[1776851252977,39.76,78082.99,0.0,-0.24942,0.0001,25.69873]
[1776851253113,39.76,78085.11,0.0,-0.2492,0.0001,25.68758]
[1776851259119,39.75,78088.25,0.0,-0.24884,0.0001,25.66912]
[1776851264124,39.75,78089.82,0.0,-0.24866,0.0001,25.65979]
[1776851269130,39.74,78088.9,0.0,-0.24872,0.0001,25.66274]
[1776851274624,39.74,78091.46,0.0,-0.24844,0.0001,25.64807]
[1776851279829,39.73,78093.87,0.0,-0.24818,0.0001,25.63421]
[1776851280141,39.73,78094.12,0.0,-0.24815,0.0001,25.63265]
[1776851285146,39.73,78096.5,0.0,-0.24788,0.0001,25.61905]
[1776851290151,39.72,78097.68,0.0,-0.24774,0.0001,25.61165]
[1776851293467,39.72,78098.2,0.0,-0.24768,0.0001,25.60812]
[1776851293562,39.72,78098.2,0.0,-0.24768,0.0001,25.60812]
[1776851294155,39.72,78098.81,0.0,-0.24761,0.0001,25.60477]
[1776851296747,39.71,78105.47,0.0,-0.24695,0.0001,25.57025]
[1776851296805,39.71,78105.47,0.0,-0.24695,0.0001,25.57025]
[1776851297432,39.71,78105.47,0.0,-0.24694,0.0001,25.57001]
[1776851297446,39.71,78105.47,0.0,-0.24694,0.0001,25.57001]
[1776851298159,39.71,78105.79,0.0,-0.24691,0.0001,25.56815]
[1776851303164,39.71,78105.0,0.0,-0.24696,0.0001,25.57098]
[1776851308169,39.71,78099.22,0.0,-0.24753,0.0001,25.60057]
[1776851311958,39.71,78096.85,0.0,-0.24775,0.0001,25.60943]
[1776851311997,39.71,78096.85,0.0,-0.24775,0.0001,25.60943]
[1776851312551,39.71,78094.34,0.0,-0.248,0.0001,25.62222]
[1776851314038,39.71,78094.34,0.0,-0.248,0.0001,25.62222]
[1776851314140,39.71,78094.34,0.0,-0.248,0.0001,25.62222]
[1776851324185,39.71,78091.5,0.0,-0.24827,0.0001,25.63648]
[1776851325225,39.71,78091.5,0.0,-0.24827,0.0001,25.63648]
[1776851325268,39.71,78091.5,0.0,-0.24827,0.0001,25.63648]
[1776851325280,39.71,78091.5,0.0,-0.24827,0.0001,25.63648]
[1776851330084,39.71,78096.5,0.0,-0.24778,0.0001,25.61094]
[1776851330143,39.71,78096.5,0.0,-0.24778,0.0001,25.61094]
[1776851335196,39.71,78099.65,0.0,-0.24747,0.0001,25.59493]
[1776851335861,39.71,78099.65,0.0,-0.24747,0.0001,25.59493]
[1776851335948,39.71,78099.65,0.0,-0.24747,0.0001,25.59493]
[1776851339910,39.71,78099.83,0.0,-0.24745,0.0001,25.59409]
[1776851340201,39.71,78099.9,0.0,-0.24745,0.0001,25.59374]
[1776851345278,39.71,78100.11,0.0,-0.24743,0.0001,25.59281]
[1776851345987,39.71,78100.11,0.0,-0.24743,0.0001,25.59281]
[1776851345995,39.71,78100.11,0.0,-0.24743,0.0001,25.59281]
[1776851346207,39.71,78098.84,0.0,-0.24755,0.0001,25.59914]
[1776851350036,39.71,78105.1,0.0,-0.24693,0.0001,25.56676]
[1776851350047,39.71,78105.1,0.0,-0.24693,0.0001,25.56676]
[1776851350067,39.71,78105.1,0.0,-0.24693,0.0001,25.56676]
[1776851350211,39.71,78102.98,0.0,-0.24713,0.0001,25.57734]
[1776851355216,39.7,78100.76,0.0,-0.24734,0.0001,25.58807]
[1776851358113,39.7,78100.48,0.0,-0.24736,0.0001,25.58921]
[1776851358187,39.7,78100.48,0.0,-0.24736,0.0001,25.58892]
[1776851363472,39.7,78100.25,0.0,-0.24737,0.0001,25.58968]
[1776851365986,39.7,78099.87,0.0,-0.2474,0.0001,25.59116]
[1776851366231,39.7,78100.21,0.0,-0.24736,0.0001,25.58927]
[1776851367228,39.7,78100.92,0.0,-0.24729,0.0001,25.58553]
[1776851372233,39.7,78100.85,0.0,-0.24727,0.0001,25.58189]
[1776851372289,39.7,78100.85,0.0,-0.24727,0.0001,25.58189]
[1776851373234,39.7,78099.22,0.0,-0.24743,0.0001,25.5901]
[1776851373626,39.7,78099.22,0.0,-0.24743,0.0001,25.5901]
[1776851374311,39.69,78096.69,0.0,-0.24767,0.0001,25.60287]
[1776851375236,39.69,78096.54,0.0,-0.24768,0.0001,25.60345]
[1776851376346,39.69,78096.48,0.0,-0.24769,0.0001,25.60359]
[1776851377238,39.69,78095.97,0.0,-0.24773,0.0001,25.60602]
[1776851380808,39.69,78095.82,0.0,-0.24774,0.0001,25.60634]
[1776851382392,39.69,78095.9,0.0,-0.24773,0.0001,25.60556]
[1776851383244,39.69,78095.86,0.0,-0.24773,0.0001,25.6056]
[1776851389217,39.69,78097.01,0.0,-0.2476,0.0001,25.59879]
[1776851394251,39.68,78097.33,0.0,-0.24755,0.0001,25.59642]
[1776851399260,39.68,78102.81,0.0,-0.247,0.0001,25.56771]
[1776851404265,39.68,78099.72,0.0,-0.24729,0.0001,25.58289]
[1776851410065,39.68,78103.24,0.0,-0.24693,0.0001,25.56417]
[1776851410604,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410744,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410752,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410771,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410797,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410834,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410861,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410893,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410922,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410953,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851410983,39.67,78103.24,0.0,-0.24692,0.0001,25.56361]
[1776851411272,39.67,78107.36,0.0,-0.24651,0.0001,25.54225]
[1776851417278,39.67,78109.28,0.0,-0.2463,0.0001,25.53084]
[1776851422283,39.66,78108.89,0.0,-0.24631,0.0001,25.53161]
[1776851427288,39.66,78107.03,0.0,-0.24647,0.0001,25.53987]
[1776851427825,39.66,78107.03,0.0,-0.24647,0.0001,25.53987]
[1776851427943,39.66,78107.03,0.0,-0.24647,0.0001,25.53987]
[1776851428929,39.66,78106.99,0.0,-0.24647,0.0001,25.53978]
[1776851428937,39.66,78106.99,0.0,-0.24647,0.0001,25.53978]
[1776851428955,39.66,78106.99,0.0,-0.24647,0.0001,25.53978]
[1776851429290,39.66,78107.67,0.0,-0.2464,0.0001,25.53607]
[1776851430802,39.66,78105.28,0.0,-0.24663,0.0001,25.54801]
[1776851430932,39.66,78105.28,0.0,-0.24663,0.0001,25.54801]
[1776851431292,39.66,78102.59,0.0,-0.24687,0.0001,25.55828]
[1776851436297,39.65,78101.43,0.0,-0.24696,0.0001,25.56251]
[1776851441302,39.64,78102.11,0.0,-0.24686,0.0001,25.5576]
[1776851446307,39.64,78102.81,0.0,-0.24677,0.0001,25.55293]
[1776851451312,39.63,78105.12,0.0,-0.24652,0.0001,25.53949]
[1776851456317,39.63,78105.07,0.0,-0.24651,0.0001,25.53874]
[1776851461268,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851461295,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851461322,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851461423,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851461515,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851462589,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851462653,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851462737,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851463134,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851463313,39.63,78104.27,0.0,-0.24656,0.0001,25.54157]
[1776851463318,39.63,78104.27,0.0,-0.24656,0.0001,25.54132]
[1776851463425,39.63,78104.27,0.0,-0.24656,0.0001,25.54132]
[1776851463543,39.63,78104.27,0.0,-0.24656,0.0001,25.54132]
[1776851464325,39.62,78096.79,0.0,-0.24728,0.0001,25.5791]
[1776851466327,39.62,78086.41,0.0,-0.24829,0.0001,25.63145]
[1776851469345,39.62,78088.32,0.0,-0.24809,0.0001,25.62071]
[1776851470331,39.62,78088.86,0.0,-0.24802,0.0001,25.61726]
[1776851470456,39.62,78088.86,0.0,-0.24802,0.0001,25.61726]
[1776851471393,39.62,78088.86,0.0,-0.24802,0.0001,25.61726]
[1776851471806,39.62,78088.86,0.0,-0.24802,0.0001,25.61726]
[1776851476841,39.61,78090.43,0.0,-0.24783,0.0001,25.60729]
[1776851479466,39.61,78089.36,0.0,-0.24792,0.0001,25.6118]
[1776851479863,39.61,78089.36,0.0,-0.24792,0.0001,25.6118]
[1776851481475,39.6,78088.93,0.0,-0.24796,0.0001,25.61366]
[1776851482343,39.6,78088.94,0.0,-0.24795,0.0001,25.6133]
[1776851483515,39.6,78089.76,0.0,-0.24786,0.0001,25.60877]
[1776851483534,39.6,78089.76,0.0,-0.24786,0.0001,25.60877]
[1776851484345,39.6,78090.23,0.0,-0.24781,0.0001,25.60606]
[1776851487538,39.6,78091.5,0.0,-0.24767,0.0001,25.59894]
[1776851488349,39.6,78091.79,0.0,-0.24763,0.0001,25.59687]
[1776851493354,39.59,78092.0,0.0,-0.24757,0.0001,25.59101]
[1776851498359,39.58,78092.77,0.0,-0.24746,0.0001,25.58529]
[1776851499716,39.58,78092.77,0.0,-0.24746,0.0001,25.58529]
[1776851500361,39.58,78092.63,0.0,-0.24747,0.0001,25.58571]
[1776851505133,39.58,78091.19,0.0,-0.24758,0.0001,25.59157]
[1776851505177,39.58,78091.19,0.0,-0.24758,0.0001,25.59157]
[1776851505275,39.58,78091.19,0.0,-0.24758,0.0001,25.59157]
[1776851507150,39.58,78092.48,0.0,-0.24745,0.0001,25.58468]
[1776851507243,39.58,78092.48,0.0,-0.24745,0.0001,25.58468]
[1776851507252,39.58,78092.48,0.0,-0.24745,0.0001,25.58468]
[1776851507710,39.58,78092.48,0.0,-0.24745,0.0001,25.58441]
[1776851509014,39.58,78100.57,0.0,-0.24664,0.0001,25.54269]
[1776851509370,39.57,78098.77,0.0,-0.24681,0.0001,25.55138]
[1776851510510,39.57,78098.77,0.0,-0.24681,0.0001,25.55138]
[1776851510581,39.57,78098.77,0.0,-0.24681,0.0001,25.55138]
[1776851511813,39.57,78095.56,0.0,-0.24712,0.0001,25.56759]
[1776851512373,39.57,78096.45,0.0,-0.24703,0.0001,25.56252]
[1776851518379,39.57,78093.43,0.0,-0.2473,0.0001,25.57666]
[1776851521044,39.56,78088.83,0.0,-0.24774,0.0001,25.59964]
[1776851521114,39.56,78088.83,0.0,-0.24774,0.0001,25.59964]
[1776851521496,39.56,78085.89,0.0,-0.24803,0.0001,25.61438]
[1776851521522,39.56,78085.89,0.0,-0.24803,0.0001,25.61438]
[1776851521567,39.56,78085.89,0.0,-0.24803,0.0001,25.61438]
[1776851522383,39.56,78085.11,0.0,-0.2481,0.0001,25.61801]
[1776851523974,39.56,78087.33,0.0,-0.24787,0.0001,25.60602]
[1776851524171,39.56,78087.33,0.0,-0.24787,0.0001,25.60602]
[1776851529390,39.55,78086.0,0.0,-0.24797,0.0001,25.61129]
[1776851534395,39.55,78085.63,0.0,-0.24798,0.0001,25.61159]
[1776851539400,39.54,78085.67,0.0,-0.24795,0.0001,25.60983]
[1776851545406,39.54,78085.45,0.0,-0.24793,0.0001,25.60907]
[1776851550411,39.53,78082.05,0.0,-0.24824,0.0001,25.62499]
[1776851555416,39.52,78080.29,0.0,-0.24837,0.0001,25.62908]
[1776851560421,39.52,78079.45,0.0,-0.24842,0.0001,25.63176]
[1776851565426,39.51,78085.11,0.0,-0.24783,0.0001,25.60121]
[1776851570497,39.51,78086.0,0.0,-0.24772,0.0001,25.59523]
[1776851576437,39.5,78082.58,0.0,-0.24803,0.0001,25.611]
[1776851582443,39.5,78082.75,0.0,-0.24798,0.0001,25.60831]
[1776851584640,39.49,78082.74,0.0,-0.24797,0.0001,25.6081]
[1776851585086,39.49,78082.74,0.0,-0.24797,0.0001,25.6081]
[1776851585120,39.49,78082.74,0.0,-0.24797,0.0001,25.6081]
[1776851585452,39.49,78074.9,0.0,-0.24874,0.0001,25.64792]
[1776851586659,39.49,78069.36,0.0,-0.24929,0.0001,25.6762]
[1776851588670,39.49,78066.78,0.0,-0.24955,0.0001,25.68914]
[1776851589456,39.49,78066.94,0.0,-0.24953,0.0001,25.68835]
[1776851594461,39.49,78062.14,0.0,-0.25001,0.0001,25.71307]
[1776851595230,39.49,78062.14,0.0,-0.25001,0.0001,25.71307]
[1776851595400,39.49,78062.14,0.0,-0.25001,0.0001,25.71307]
[1776851595255,39.49,78062.14,0.0,-0.25001,0.0001,25.71307]
[1776851596294,39.49,78062.14,0.0,-0.25001,0.0001,25.71307]
[1776851596322,39.49,78062.14,0.0,-0.25001,0.0001,25.71312]
[1776851596593,39.49,78062.14,0.0,-0.25001,0.0001,25.71312]
[1776851596645,39.49,78062.14,0.0,-0.25001,0.0001,25.71312]
[1776851597701,39.49,78062.14,0.0,-0.25001,0.0001,25.71308]
[1776851597796,39.49,78062.14,0.0,-0.25001,0.0001,25.71308]
[1776851597897,39.49,78062.14,0.0,-0.25001,0.0001,25.71308]
[1776851597970,39.49,78062.14,0.0,-0.25001,0.0001,25.71308]
[1776851598022,39.49,78062.14,0.0,-0.25001,0.0001,25.71308]
[1776851598059,39.49,78062.14,0.0,-0.25001,0.0001,25.71308]
[1776851598471,39.49,78045.5,0.0,-0.25167,0.0001,25.79762]
[1776851600420,39.49,78042.05,0.0,-0.25201,0.0001,25.81503]
[1776851600613,39.49,78042.05,0.0,-0.25201,0.0001,25.81503]
[1776851601476,39.49,78036.59,0.0,-0.25255,0.0001,25.84247]
[1776851602477,39.49,78023.1,0.0,-0.2539,0.0001,25.91045]
[1776851602871,39.49,78023.1,0.0,-0.2539,0.0001,25.91045]
[1776851603051,39.49,78023.1,0.0,-0.2539,0.0001,25.91045]
[1776851603112,39.49,78023.1,0.0,-0.2539,0.0001,25.91045]
[1776851603150,39.49,78023.1,0.0,-0.2539,0.0001,25.91045]
[1776851603624,39.49,78023.1,0.0,-0.2539,0.0001,25.91045]
[1776851603695,39.49,78023.1,0.0,-0.2539,0.0001,25.91045]
[1776851604479,39.49,78021.91,0.0,-0.25401,0.0001,25.9161]
[1776851604956,39.49,78021.91,0.0,-0.25401,0.0001,25.9161]
[1776851605446,39.49,78021.91,0.0,-0.25401,0.0001,25.91591]
[1776851606879,39.49,78024.04,0.0,-0.2538,0.0001,25.90536]
[1776851606971,39.49,78024.04,0.0,-0.2538,0.0001,25.90536]
[1776851612025,39.49,78026.01,0.0,-0.2536,0.0001,25.89297]
[1776851612487,39.49,78025.94,0.0,-0.2536,0.0001,25.89311]
[1776851614982,39.49,78026.33,0.0,-0.25356,0.0001,25.89083]
[1776851614995,39.49,78026.33,0.0,-0.25356,0.0001,25.89083]
[1776851618997,39.49,78027.23,0.0,-0.25346,0.0001,25.88566]
[1776851619001,39.49,78027.23,0.0,-0.25346,0.0001,25.88566]
[1776851619092,39.49,78027.23,0.0,-0.25346,0.0001,25.88566]
[1776851619414,39.49,78027.23,0.0,-0.25345,0.0001,25.88551]
[1776851620920,39.49,78027.49,0.0,-0.25342,0.0001,25.88404]
[1776851620933,39.49,78027.49,0.0,-0.25342,0.0001,25.88404]
[1776851621004,39.49,78027.49,0.0,-0.25342,0.0001,25.88404]
[1776851621496,39.49,78027.04,0.0,-0.25347,0.0001,25.88614]
[1776851622985,39.49,78026.92,0.0,-0.25348,0.0001,25.88663]
[1776851624589,39.49,78015.9,0.0,-0.25458,0.0001,25.94232]
[1776851630560,39.49,78007.38,0.0,-0.25546,0.0001,25.9861]
[1776851635620,39.49,78004.72,0.0,-0.25574,0.0001,25.9999]
[1776851635784,39.49,78004.72,0.0,-0.25574,0.0001,25.9999]
[1776851636124,39.49,78004.72,0.0,-0.25574,0.0001,25.9999]
[1776851636184,39.49,78004.72,0.0,-0.25574,0.0001,25.9999]
[1776851636776,39.49,78004.72,0.0,-0.25574,0.0001,25.9999]
[1776851636830,39.49,78004.72,0.0,-0.25574,0.0001,25.9999]
[1776851637315,39.49,78004.72,0.0,-0.25574,0.0001,25.9999]
[1776851637428,39.49,78004.72,0.0,-0.25574,0.0001,26.0001]
[1776851637561,39.49,78004.72,0.0,-0.25574,0.0001,26.0001]
[1776851638513,39.49,77980.42,0.0,-0.25819,0.0001,26.12145]
[1776851638686,39.49,77980.42,0.0,-0.25819,0.0001,26.12145]
[1776851639514,39.49,77978.47,0.0,-0.25839,0.0001,26.13113]
[1776851643288,39.49,77980.94,0.0,-0.25814,0.0001,26.11884]
[1776851643518,39.49,77991.97,0.0,-0.25703,0.0001,26.06392]
[1776851648663,39.49,77991.66,0.0,-0.25706,0.0001,26.06571]
[1776851651335,39.49,77984.89,0.0,-0.25775,0.0001,26.09945]
[1776851656387,39.49,77983.23,0.0,-0.25792,0.0001,26.10782]
[1776851661473,39.49,77975.98,0.0,-0.25865,0.0001,26.1437]
[1776851666751,39.49,77974.89,0.0,-0.25875,0.0001,26.14873]
[1776851671545,39.49,77980.56,0.0,-0.25817,0.0001,26.12032]
[1776851671551,39.49,77987.56,0.0,-0.25745,0.0001,26.08223]
[1776851671558,39.49,77987.56,0.0,-0.25745,0.0001,26.08223]
[1776851671648,39.49,77987.56,0.0,-0.25745,0.0001,26.08223]
[1776851672546,39.49,77990.01,0.0,-0.2572,0.0001,26.07003]
[1776851677551,39.49,77992.65,0.0,-0.25694,0.0001,26.05705]
[1776851682556,39.49,77994.42,0.0,-0.25676,0.0001,26.04843]
[1776851687561,39.49,77986.94,0.0,-0.25752,0.0001,26.08581]
[1776851692568,39.49,77985.15,0.0,-0.2577,0.0001,26.09472]
[1776851694478,39.49,77983.39,0.0,-0.25788,0.0001,26.10348]
[1776851696226,39.49,77984.27,0.0,-0.25779,0.0001,26.09906]
[1776851701636,39.49,77988.03,0.0,-0.25741,0.0001,26.08024]
[1776851704439,39.49,77991.34,0.0,-0.25707,0.0001,26.0638]
[1776851704543,39.49,77991.34,0.0,-0.25707,0.0001,26.06383]
[1776851705941,39.49,77994.19,0.0,-0.25679,0.0001,26.04961]
[1776851706641,39.49,77998.2,0.0,-0.25638,0.0001,26.02963]
[1776851707546,39.49,77998.2,0.0,-0.25638,0.0001,26.02963]
[1776851712647,39.5,78002.39,0.0,-0.25597,0.0001,26.00924]
[1776851713387,39.5,78002.39,0.0,-0.25597,0.0001,26.00924]
[1776851716022,39.5,78001.2,0.0,-0.25609,0.0001,26.01544]
[1776851716105,39.5,78001.2,0.0,-0.25609,0.0001,26.01544]
[1776851716651,39.5,78001.23,0.0,-0.25609,0.0001,26.01539]
[1776851718021,39.5,78001.23,0.0,-0.2561,0.0001,26.01547]
[1776851718057,39.5,78001.23,0.0,-0.2561,0.0001,26.01547]
[1776851721637,39.5,78001.02,0.0,-0.25612,0.0001,26.01672]
[1776851721689,39.5,78001.02,0.0,-0.25612,0.0001,26.01679]
[1776851722077,39.5,78001.02,0.0,-0.25612,0.0001,26.01679]
[1776851722656,39.5,78000.38,0.0,-0.25619,0.0001,26.02009]
[1776851728635,39.5,77995.98,0.0,-0.25664,0.0001,26.04239]
[1776851733667,39.5,77988.77,0.0,-0.25735,0.0001,26.07528]
[1776851733780,39.5,77988.77,0.0,-0.25735,0.0001,26.07528]
[1776851734488,39.5,77988.77,0.0,-0.25735,0.0001,26.07528]
[1776851734671,39.5,77987.3,0.0,-0.2575,0.0001,26.08264]
[1776851734708,39.5,77987.3,0.0,-0.2575,0.0001,26.08264]
[1776851734764,39.5,77987.3,0.0,-0.2575,0.0001,26.08264]
[1776851736366,39.5,77987.3,0.0,-0.2575,0.0001,26.08264]
[1776851736404,39.5,77987.3,0.0,-0.2575,0.0001,26.08257]
[1776851737674,39.5,77964.9,0.0,-0.25977,0.0001,26.19372]
[1776851737962,39.5,77964.9,0.0,-0.25977,0.0001,26.19372]
[1776851737995,39.5,77964.9,0.0,-0.25977,0.0001,26.19372]
[1776851738259,39.5,77964.9,0.0,-0.25977,0.0001,26.19372]
[1776851738297,39.5,77964.9,0.0,-0.25976,0.0001,26.1936]
[1776851738945,39.5,77964.9,0.0,-0.25976,0.0001,26.1936]
[1776851742340,39.5,77969.9,0.0,-0.25925,0.0001,26.16856]
[1776851742889,39.5,77969.9,0.0,-0.25925,0.0001,26.16847]
[1776851748685,39.5,77964.58,0.0,-0.25978,0.0001,26.19425]
[1776851750354,39.5,77966.3,0.0,-0.2596,0.0001,26.18558]
[1776851755692,39.49,77974.91,0.0,-0.25872,0.0001,26.14236]
[1776851761698,39.49,77976.61,0.0,-0.25854,0.0001,26.13364]
[1776851766523,39.49,77977.05,0.0,-0.25849,0.0001,26.13127]
[1776851772710,39.49,77965.64,0.0,-0.25964,0.0001,26.18735]
[1776851777715,39.49,77967.64,0.0,-0.25943,0.0001,26.17693]
[1776851778657,39.49,77967.64,0.0,-0.25943,0.0001,26.17693]
[1776851779694,39.49,77970.78,0.0,-0.25911,0.0001,26.16127]
[1776851779717,39.49,77972.03,0.0,-0.25898,0.0001,26.15502]
[1776851779738,39.49,77972.03,0.0,-0.25898,0.0001,26.15502]
[1776851779827,39.49,77972.03,0.0,-0.25898,0.0001,26.15502]
[1776851784577,39.49,77978.02,0.0,-0.25837,0.0001,26.12507]
[1776851784637,39.49,77978.02,0.0,-0.25837,0.0001,26.12507]
[1776851784654,39.49,77978.02,0.0,-0.25837,0.0001,26.12507]
[1776851786746,39.49,77977.58,0.0,-0.25841,0.0001,26.12712]
[1776851787727,39.49,77969.74,0.0,-0.2592,0.0001,26.16597]
[1776851790826,39.48,77969.57,0.0,-0.25921,0.0001,26.16659]
[1776851791731,39.48,77969.12,0.0,-0.25924,0.0001,26.16549]
[1776851794266,39.48,77967.96,0.0,-0.25936,0.0001,26.17106]
[1776851794734,39.48,77967.86,0.0,-0.25936,0.0001,26.17149]
[1776851795577,39.48,77967.86,0.0,-0.25936,0.0001,26.17149]
[1776851800233,39.48,77970.85,0.0,-0.25905,0.0001,26.15627]
[1776851805749,39.48,77962.64,0.0,-0.25988,0.0001,26.19634]
[1776851810755,39.48,77968.9,0.0,-0.25923,0.0001,26.16475]
[1776851811065,39.48,77968.9,0.0,-0.25923,0.0001,26.16475]
[1776851813926,39.48,77976.07,0.0,-0.2585,0.0001,26.12902]
[1776851815051,39.48,77976.07,0.0,-0.2585,0.0001,26.12898]
[1776851815760,39.48,77973.87,0.0,-0.25872,0.0001,26.13985]
[1776851816984,39.48,77973.97,0.0,-0.25871,0.0001,26.13933]
[1776851822527,39.48,77976.7,0.0,-0.25843,0.0001,26.12553]
[1776851822758,39.48,77976.7,0.0,-0.25843,0.0001,26.12553]
[1776851823376,39.48,77976.89,0.0,-0.25841,0.0001,26.12455]
[1776851823971,39.48,77976.89,0.0,-0.25841,0.0001,26.12451]
[1776851824769,39.48,77983.78,0.0,-0.25771,0.0001,26.09017]
[1776851829774,39.48,77991.47,0.0,-0.25693,0.0001,26.05198]
[1776851833277,39.48,77994.77,0.0,-0.2566,0.0001,26.03564]
[1776851837296,39.48,77997.45,0.0,-0.25634,0.0001,26.02252]
[1776851837303,39.48,77997.45,0.0,-0.25634,0.0001,26.02252]
[1776851837342,39.48,77997.45,0.0,-0.25634,0.0001,26.02252]
[1776851837431,39.48,77997.45,0.0,-0.25634,0.0001,26.02252]
[1776851837443,39.48,77997.45,0.0,-0.25634,0.0001,26.02259]
[1776851842787,39.48,78000.6,0.0,-0.25603,0.0001,26.00722]
[1776851847792,39.48,78001.98,0.0,-0.2559,0.0001,26.00076]
[1776851853476,39.48,77998.6,0.0,-0.25623,0.0001,26.01484]
[1776851855499,39.48,77999.05,0.0,-0.25619,0.0001,26.01275]
[1776851857500,39.48,77996.94,0.0,-0.2564,0.0001,26.02345]
[1776851859525,39.48,77996.0,0.0,-0.2565,0.0001,26.0283]
[1776851861634,39.48,77996.0,0.0,-0.2565,0.0001,26.02843]
[1776851865445,39.49,78000.8,0.0,-0.25602,0.0001,26.00468]
[1776851865810,39.49,78000.75,0.0,-0.25603,0.0001,26.00502]
[1776851867919,39.49,78000.88,0.0,-0.25602,0.0001,26.00456]
[1776851868813,39.49,77998.65,0.0,-0.25625,0.0001,26.01581]
[1776851872039,39.49,77998.54,0.0,-0.25626,0.0001,26.0166]
[1776851872816,39.49,78001.9,0.0,-0.25593,0.0001,25.99987]
[1776851873870,39.49,78001.87,0.0,-0.25593,0.0001,26.00011]
[1776851874818,39.49,78000.96,0.0,-0.25603,0.0001,26.00476]
[1776851879824,39.49,78001.23,0.0,-0.25601,0.0001,26.00379]
[1776851881908,39.49,78002.4,0.0,-0.25589,0.0001,25.99812]
[1776851882827,39.49,78001.91,0.0,-0.25594,0.0001,26.00065]
[1776851882850,39.49,78001.91,0.0,-0.25594,0.0001,26.00065]
[1776851883470,39.49,78001.91,0.0,-0.25594,0.0001,26.00065]
[1776851883820,39.49,78001.91,0.0,-0.25594,0.0001,26.00065]
[1776851883832,39.49,78001.14,0.0,-0.25602,0.0001,26.00462]
[1776851883855,39.49,78001.14,0.0,-0.25602,0.0001,26.00462]
[1776851884806,39.49,78001.14,0.0,-0.25602,0.0001,26.00472]
[1776851885059,39.49,78001.14,0.0,-0.25602,0.0001,26.00472]
[1776851885277,39.49,78001.14,0.0,-0.25602,0.0001,26.00472]
[1776851885291,39.49,78001.14,0.0,-0.25602,0.0001,26.00472]
[1776851885350,39.49,78001.14,0.0,-0.25602,0.0001,26.00472]
[1776851885830,39.49,78004.87,0.0,-0.25565,0.0001,25.98612]
[1776851889407,39.49,78007.8,0.0,-0.25535,0.0001,25.97138]
[1776851889474,39.49,78007.8,0.0,-0.25535,0.0001,25.97138]
[1776851889876,39.49,78007.8,0.0,-0.25535,0.0001,25.97114]
[1776851890784,39.49,78007.8,0.0,-0.25534,0.0001,25.97089]
[1776851893920,39.49,78006.22,0.0,-0.25549,0.0001,25.97801]
[1776851895953,39.49,78006.22,0.0,-0.25548,0.0001,25.97746]
[1776851895970,39.49,78006.22,0.0,-0.25548,0.0001,25.97746]
[1776851899993,39.48,78002.81,0.0,-0.2558,0.0001,25.99346]
[1776851899995,39.48,78002.81,0.0,-0.2558,0.0001,25.99346]
[1776851900004,39.48,78002.81,0.0,-0.2558,0.0001,25.99346]
[1776851900014,39.48,78002.81,0.0,-0.2558,0.0001,25.99346]
[1776851901992,39.48,78002.26,0.0,-0.25585,0.0001,25.99602]
[1776851906994,39.48,78001.27,0.0,-0.25595,0.0001,26.00112]
[1776851907919,39.48,77999.11,0.0,-0.25617,0.0001,26.01199]
[1776851910027,39.48,77995.88,0.0,-0.2565,0.0001,26.02832]
[1776851910092,39.48,77995.88,0.0,-0.2565,0.0001,26.02832]
[1776851911910,39.48,77995.88,0.0,-0.25649,0.0001,26.0252]
[1776851911924,39.48,77995.88,0.0,-0.25649,0.0001,26.0252]
[1776851912129,39.48,77995.88,0.0,-0.25649,0.0001,26.0252]
[1776851912145,39.48,77995.88,0.0,-0.25649,0.0001,26.0252]
[1776851912174,39.48,77995.88,0.0,-0.25649,0.0001,26.0252]
[1776851912229,39.48,77995.88,0.0,-0.25649,0.0001,26.02527]
[1776851914946,39.48,77995.82,0.0,-0.2565,0.0001,26.02567]
[1776851916169,39.48,77995.82,0.0,-0.2565,0.0001,26.02573]
[1776851919856,39.48,77994.01,0.0,-0.25668,0.0001,26.03495]
[1776851919863,39.48,77994.66,0.0,-0.25662,0.0001,26.03179]
[1776851920864,39.48,77994.85,0.0,-0.2566,0.0001,26.03086]
[1776851925298,39.49,77994.14,0.0,-0.25668,0.0001,26.03467]
[1776851931093,39.49,77993.59,0.0,-0.25674,0.0001,26.03773]
[1776851933761,39.49,77994.51,0.0,-0.25665,0.0001,26.03322]
[1776851933877,39.49,77994.78,0.0,-0.25662,0.0001,26.03192]
[1776851934360,39.49,77994.78,0.0,-0.25662,0.0001,26.03192]
[1776851934411,39.49,77994.78,0.0,-0.25662,0.0001,26.03192]
[1776851934545,39.49,77994.78,0.0,-0.25662,0.0001,26.03192]
[1776851934623,39.49,77994.78,0.0,-0.25662,0.0001,26.03192]
[1776851934634,39.49,77994.78,0.0,-0.25662,0.0001,26.03199]
[1776851936404,39.49,78003.71,0.0,-0.25572,0.0001,25.98739]
[1776851936453,39.49,78003.71,0.0,-0.25573,0.0001,25.98749]
[1776851937602,39.49,78003.71,0.0,-0.25573,0.0001,25.98749]
[1776851937881,39.49,78004.5,0.0,-0.25565,0.0001,25.98365]
[1776851943887,39.49,77999.37,0.0,-0.25618,0.0001,26.00986]
[1776851948892,39.49,78001.04,0.0,-0.25601,0.0001,26.00193]
[1776851950304,39.49,78001.04,0.0,-0.25601,0.0001,26.00193]
[1776851950521,39.49,78001.04,0.0,-0.25601,0.0001,26.00193]
[1776851950705,39.49,78001.04,0.0,-0.25601,0.0001,26.00193]
[1776851950757,39.49,78001.04,0.0,-0.25602,0.0001,26.00211]
[1776851952554,39.49,78001.05,0.0,-0.25602,0.0001,26.00215]
[1776851952671,39.49,78001.05,0.0,-0.25602,0.0001,26.00231]
[1776851953897,39.49,78017.8,0.0,-0.25434,0.0001,25.91835]
[1776851954982,39.49,78017.29,0.0,-0.25439,0.0001,25.92072]
[1776851955049,39.49,78017.29,0.0,-0.25439,0.0001,25.92072]
[1776851956613,39.49,78017.29,0.0,-0.25439,0.0001,25.92089]
[1776851956705,39.49,78017.29,0.0,-0.25439,0.0001,25.92106]
[1776851961819,39.49,78015.46,0.0,-0.25457,0.0001,25.92995]
[1776851964484,39.49,78014.94,0.0,-0.25462,0.0001,25.93216]
[1776851969913,39.49,78016.19,0.0,-0.25448,0.0001,25.92538]
[1776851974918,39.49,78010.78,0.0,-0.25499,0.0001,25.94819]
[1776851979923,39.48,78010.63,0.0,-0.25497,0.0001,25.94758]
[1776851985929,39.48,78010.95,0.0,-0.25492,0.0001,25.9448]
[1776851990934,39.47,78016.35,0.0,-0.25436,0.0001,25.91662]
[1776851995052,39.47,78018.32,0.0,-0.25415,0.0001,25.90592]
[1776851997071,39.47,78017.3,0.0,-0.25424,0.0001,25.91069]
[1776851997895,39.47,78017.3,0.0,-0.25424,0.0001,25.91069]
[1776851998205,39.47,78016.62,0.0,-0.25431,0.0001,25.91391]
[1776851998288,39.47,78016.62,0.0,-0.25431,0.0001,25.91391]
[1776851998363,39.47,78016.62,0.0,-0.25431,0.0001,25.91391]
[1776851998397,39.47,78016.62,0.0,-0.25431,0.0001,25.91391]
[1776851998615,39.47,78016.62,0.0,-0.2543,0.0001,25.91371]
[1776851999001,39.47,78016.62,0.0,-0.2543,0.0001,25.91371]
[1776851999022,39.47,78016.62,0.0,-0.2543,0.0001,25.91371]
[1776851999027,39.47,78016.62,0.0,-0.2543,0.0001,25.91371]
[1776851999033,39.47,78016.62,0.0,-0.2543,0.0001,25.91371]
[1776851999740,39.47,78016.62,0.0,-0.2543,0.0001,25.91384]
[1776852000297,39.47,78016.62,0.0,-0.2543,0.0001,25.91384]
[1776852000347,39.47,78016.62,0.0,-0.2543,0.0001,25.91384]
[1776852000943,39.47,77995.49,0.0,-0.25644,0.0001,26.02002]
[1776852001209,39.47,77995.49,0.0,-0.25644,0.0001,26.02002]
[1776852001230,39.47,77995.49,0.0,-0.25644,0.0001,26.02002]
[1776852001944,39.47,77995.88,0.0,-0.2564,0.0001,26.01816]
[1776852002231,39.47,77995.88,0.0,-0.2564,0.0001,26.01816]
[1776852002264,39.47,77995.88,0.0,-0.2564,0.0001,26.01816]
[1776852003166,39.47,77993.69,0.0,-0.25662,0.0001,26.02918]
[1776852003735,39.47,77993.69,0.0,-0.25662,0.0001,26.02925]
[1776852004664,39.47,77993.69,0.0,-0.25662,0.0001,26.02925]
[1776852004720,39.47,77993.69,0.0,-0.25662,0.0001,26.02925]
[1776852005215,39.47,77996.64,0.0,-0.25632,0.0001,26.01456]
[1776852005224,39.47,77996.64,0.0,-0.25632,0.0001,26.01456]
[1776852005948,39.47,78004.28,0.0,-0.25556,0.0001,25.97638]
[1776852011708,39.47,78009.39,0.0,-0.25506,0.0001,25.95145]
[1776852014109,39.47,78007.66,0.0,-0.25524,0.0001,25.96053]
[1776852014153,39.47,78007.66,0.0,-0.25524,0.0001,25.96053]
[1776852014482,39.47,78007.66,0.0,-0.25524,0.0001,25.96053]
[1776852014541,39.47,78007.66,0.0,-0.25524,0.0001,25.96053]
[1776852015276,39.47,78008.34,0.0,-0.25517,0.0001,25.95727]
[1776852015305,39.47,78008.34,0.0,-0.25517,0.0001,25.95727]
[1776852015325,39.47,78008.34,0.0,-0.25517,0.0001,25.95727]
[1776852015354,39.47,78008.34,0.0,-0.25517,0.0001,25.95727]
[1776852015718,39.47,78008.34,0.0,-0.25517,0.0001,25.95738]
[1776852018961,39.48,77997.3,0.0,-0.25629,0.0001,26.01296]
[1776852023967,39.48,77995.41,0.0,-0.25649,0.0001,26.0228]
[1776852028972,39.48,77999.08,0.0,-0.25613,0.0001,26.00482]
[1776852033977,39.48,77996.32,0.0,-0.25639,0.0001,26.0158]
[1776852038982,39.48,77995.49,0.0,-0.25648,0.0001,26.0203]
[1776852042624,39.48,78004.01,0.0,-0.25563,0.0001,25.97792]
[1776852042701,39.48,78004.01,0.0,-0.25563,0.0001,25.97792]
[1776852043365,39.48,78005.0,0.0,-0.25553,0.0001,25.97304]
[1776852043384,39.48,78005.0,0.0,-0.25553,0.0001,25.97304]
[1776852043987,39.48,78006.13,0.0,-0.25542,0.0001,25.9675]
[1776852047993,39.49,78018.07,0.0,-0.25423,0.0001,25.9081]
[1776852053999,39.49,78021.39,0.0,-0.25392,0.0001,25.89256]
[1776852059965,39.49,78023.83,0.0,-0.2537,0.0001,25.88153]
[1776852062853,39.5,78026.03,0.0,-0.25349,0.0001,25.87091]
[1776852062913,39.5,78026.03,0.0,-0.25349,0.0001,25.87091]
[1776852063849,39.5,78026.03,0.0,-0.25349,0.0001,25.87114]
[1776852063995,39.5,78026.03,0.0,-0.2535,0.0001,25.87135]
[1776852065924,39.5,78024.36,0.0,-0.25367,0.0001,25.87999]
[1776852066013,39.5,78024.36,0.0,-0.25367,0.0001,25.88025]
[1776852068030,39.5,78034.66,0.0,-0.25265,0.0001,25.82877]
[1776852074047,39.5,78033.55,0.0,-0.25276,0.0001,25.83436]
[1776852079052,39.5,78032.72,0.0,-0.25284,0.0001,25.83843]
[1776852084057,39.5,78034.32,0.0,-0.25268,0.0001,25.83027]
[1776852090063,39.5,78027.54,0.0,-0.25337,0.0001,25.86495]
[1776852090074,39.5,78027.54,0.0,-0.25337,0.0001,25.86495]
[1776852090148,39.5,78027.54,0.0,-0.25337,0.0001,25.86495]
[1776852090554,39.5,78027.54,0.0,-0.25337,0.0001,25.86495]
[1776852091064,39.5,78021.49,0.0,-0.25396,0.0001,25.89243]
[1776852092223,39.5,78021.75,0.0,-0.25394,0.0001,25.89132]
[1776852092297,39.5,78021.75,0.0,-0.25394,0.0001,25.8915]
[1776852095068,39.51,78011.53,0.0,-0.25498,0.0001,25.94331]
[1776852100073,39.51,78016.7,0.0,-0.25447,0.0001,25.91808]
[1776852105078,39.51,78021.34,0.0,-0.25402,0.0001,25.89567]
[1776852111084,39.52,78021.42,0.0,-0.25403,0.0001,25.89627]
[1776852116089,39.52,78020.87,0.0,-0.2541,0.0001,25.89996]
[1776852121094,39.52,78022.56,0.0,-0.25395,0.0001,25.89244]
[1776852126099,39.53,78024.27,0.0,-0.2538,0.0001,25.88501]
[1776852131534,39.53,78027.28,0.0,-0.25352,0.0001,25.87067]
[1776852133653,39.53,78027.28,0.0,-0.25353,0.0001,25.87108]
[1776852133681,39.53,78027.28,0.0,-0.25353,0.0001,25.87108]
[1776852133860,39.53,78027.28,0.0,-0.25353,0.0001,25.87108]
[1776852133935,39.53,78027.28,0.0,-0.25353,0.0001,25.87108]
[1776852133940,39.53,78027.28,0.0,-0.25353,0.0001,25.87126]
[1776852136110,39.53,78013.13,0.0,-0.25495,0.0001,25.94275]
[1776852141115,39.54,78007.45,0.0,-0.25554,0.0001,25.97174]
[1776852146120,39.54,78006.7,0.0,-0.25562,0.0001,25.9761]
[1776852146424,39.54,78006.7,0.0,-0.25562,0.0001,25.9761]
[1776852146516,39.54,78006.7,0.0,-0.25562,0.0001,25.9761]
[1776852146767,39.54,78006.7,0.0,-0.25562,0.0001,25.9761]
[1776852146784,39.54,78006.7,0.0,-0.25562,0.0001,25.9761]
[1776852146904,39.54,78006.7,0.0,-0.25562,0.0001,25.9761]
[1776852149123,39.54,77993.21,0.0,-0.25698,0.0001,26.04358]
[1776852155129,39.54,77984.63,0.0,-0.25783,0.0001,26.08305]
[1776852160676,39.54,77983.24,0.0,-0.25797,0.0001,26.08984]
[1776852166140,39.54,77982.24,0.0,-0.25807,0.0001,26.09458]
[1776852171145,39.54,77980.68,0.0,-0.25822,0.0001,26.10221]
[1776852173082,39.54,77980.28,0.0,-0.25826,0.0001,26.10414]
[1776852173113,39.54,77980.28,0.0,-0.25826,0.0001,26.10408]
[1776852173202,39.54,77980.28,0.0,-0.25826,0.0001,26.10408]
[1776852173264,39.54,77980.28,0.0,-0.25826,0.0001,26.10408]
[1776852175102,39.54,77975.23,0.0,-0.25877,0.0001,26.1291]
[1776852175123,39.54,77975.23,0.0,-0.25877,0.0001,26.1291]
[1776852175149,39.54,77971.83,0.0,-0.25911,0.0001,26.14588]
[1776852180154,39.53,77966.66,0.0,-0.25963,0.0001,26.17096]
[1776852183715,39.53,77960.05,0.0,-0.26029,0.0001,26.20326]
[1776852183879,39.53,77960.05,0.0,-0.26029,0.0001,26.20326]
[1776852184656,39.53,77960.05,0.0,-0.26029,0.0001,26.20312]
[1776852184676,39.53,77960.05,0.0,-0.26029,0.0001,26.20312]
[1776852185159,39.53,77949.44,0.0,-0.26137,0.0001,26.25521]
[1776852187161,39.53,77936.03,0.0,-0.26273,0.0001,26.32059]
[1776852187347,39.53,77936.03,0.0,-0.26273,0.0001,26.32059]
[1776852187407,39.53,77936.03,0.0,-0.26273,0.0001,26.32059]
[1776852188162,39.53,77934.3,0.0,-0.2629,0.0001,26.3288]
[1776852189341,39.53,77930.49,0.0,-0.26328,0.0001,26.34716]
[1776852189356,39.53,77930.49,0.0,-0.26328,0.0001,26.34716]
[1776852190164,39.53,77928.49,0.0,-0.26348,0.0001,26.35665]
[1776852195169,39.52,77936.42,0.0,-0.26264,0.0001,26.31641]
[1776852199114,39.52,77939.24,0.0,-0.26234,0.0001,26.30185]
[1776852199184,39.52,77939.24,0.0,-0.26234,0.0001,26.30161]
[1776852199384,39.52,77939.24,0.0,-0.26234,0.0001,26.30161]
[1776852199393,39.52,77939.24,0.0,-0.26234,0.0001,26.30161]
[1776852200059,39.52,77939.24,0.0,-0.26234,0.0001,26.30161]
[1776852200110,39.52,77939.24,0.0,-0.26234,0.0001,26.30161]
[1776852200161,39.51,77939.24,0.0,-0.26233,0.0001,26.30139]
[1776852200314,39.51,77939.24,0.0,-0.26233,0.0001,26.30139]
[1776852200366,39.51,77939.24,0.0,-0.26233,0.0001,26.30139]
[1776852206180,39.51,77942.45,0.0,-0.26197,0.0001,26.28406]
[1776852212185,39.5,77945.84,0.0,-0.26159,0.0001,26.26296]
[1776852217190,39.5,77945.64,0.0,-0.26159,0.0001,26.26293]
[1776852222195,39.5,77953.17,0.0,-0.2608,0.0001,26.22495]
[1776852228201,39.49,77952.32,0.0,-0.26087,0.0001,26.22816]
[1776852233206,39.49,77952.31,0.0,-0.26086,0.0001,26.22757]
[1776852238216,39.49,77954.84,0.0,-0.26058,0.0001,26.21419]
[1776852241103,39.49,77954.17,0.0,-0.26065,0.0001,26.21735]
[1776852241757,39.49,77954.17,0.0,-0.26065,0.0001,26.21721]
[1776852241781,39.49,77954.17,0.0,-0.26065,0.0001,26.21721]
[1776852242220,39.48,77954.23,0.0,-0.26063,0.0001,26.21662]
[1776852247225,39.48,77958.05,0.0,-0.26023,0.0001,26.19721]
[1776852247563,39.48,77958.05,0.0,-0.26023,0.0001,26.19721]
[1776852247618,39.48,77958.05,0.0,-0.26023,0.0001,26.19721]
[1776852247851,39.48,77958.05,0.0,-0.26023,0.0001,26.19721]
[1776852247875,39.48,77958.05,0.0,-0.26023,0.0001,26.19721]
[1776852247920,39.48,77958.05,0.0,-0.26023,0.0001,26.19708]
[1776852249864,39.48,77956.79,0.0,-0.26036,0.0001,26.20317]
[1776852250154,39.48,77956.79,0.0,-0.26036,0.0001,26.20317]
[1776852250228,39.48,77957.05,0.0,-0.26033,0.0001,26.20174]
[1776852250511,39.48,77957.05,0.0,-0.26033,0.0001,26.20174]
[1776852250556,39.48,77957.05,0.0,-0.26033,0.0001,26.20174]
[1776852250647,39.48,77957.05,0.0,-0.26033,0.0001,26.20162]
[1776852251975,39.48,77957.05,0.0,-0.26033,0.0001,26.20162]
[1776852252013,39.48,77957.05,0.0,-0.26033,0.0001,26.20162]
[1776852252073,39.48,77957.05,0.0,-0.26033,0.0001,26.20162]
[1776852252100,39.48,77957.05,0.0,-0.26033,0.0001,26.20162]
[1776852252114,39.48,77957.05,0.0,-0.26032,0.0001,26.20147]
[1776852253927,39.48,77950.56,0.0,-0.26098,0.0001,26.23339]
[1776852253987,39.48,77950.56,0.0,-0.26098,0.0001,26.23326]
[1776852255112,39.48,77950.56,0.0,-0.26098,0.0001,26.23326]
[1776852255153,39.48,77950.56,0.0,-0.26098,0.0001,26.23326]
[1776852255465,39.48,77950.56,0.0,-0.26098,0.0001,26.23313]
[1776852255472,39.48,77950.56,0.0,-0.26098,0.0001,26.23313]
[1776852256234,39.48,77960.15,0.0,-0.26,0.0001,26.18552]
[1776852261239,39.47,77959.16,0.0,-0.26009,0.0001,26.18987]
[1776852264008,39.47,77959.91,0.0,-0.26001,0.0001,26.18595]
[1776852264242,39.47,77960.01,0.0,-0.25999,0.0001,26.18532]
[1776852269247,39.47,77958.28,0.0,-0.26016,0.0001,26.19343]
[1776852274252,39.47,77959.51,0.0,-0.26,0.0001,26.18343]
[1776852279257,39.47,77955.93,0.0,-0.26036,0.0001,26.20056]
[1776852284262,39.46,77959.62,0.0,-0.25997,0.0001,26.18173]
[1776852289268,39.46,77959.27,0.0,-0.26,0.0001,26.18292]
[1776852291937,39.46,77959.63,0.0,-0.25996,0.0001,26.18101]
[1776852292025,39.46,77959.63,0.0,-0.25996,0.0001,26.18101]
[1776852292075,39.46,77959.63,0.0,-0.25996,0.0001,26.18101]
[1776852292176,39.46,77959.63,0.0,-0.25996,0.0001,26.18091]
[1776852293402,39.46,77959.44,0.0,-0.25997,0.0001,26.18165]
[1776852293415,39.46,77959.44,0.0,-0.25997,0.0001,26.18165]
[1776852294156,39.46,77959.44,0.0,-0.25997,0.0001,26.18165]
[1776852294375,39.46,77959.44,0.0,-0.25997,0.0001,26.18165]
[1776852294415,39.46,77959.44,0.0,-0.25997,0.0001,26.18165]
[1776852295274,39.46,77971.45,0.0,-0.25875,0.0001,26.12202]
[1776852300279,39.46,77967.6,0.0,-0.25913,0.0001,26.14088]
[1776852302427,39.46,77963.57,0.0,-0.25954,0.0001,26.16072]
[1776852302467,39.46,77963.57,0.0,-0.25954,0.0001,26.16072]
[1776852303282,39.46,77965.26,0.0,-0.25937,0.0001,26.15225]
[1776852308287,39.46,77968.6,0.0,-0.25902,0.0001,26.13534]
[1776852312095,39.46,77968.04,0.0,-0.25908,0.0001,26.13799]
[1776852312133,39.46,77968.04,0.0,-0.25908,0.0001,26.13799]
[1776852312519,39.46,77968.04,0.0,-0.25908,0.0001,26.13793]
[1776852312776,39.46,77968.04,0.0,-0.25907,0.0001,26.13789]
[1776852318300,39.46,77969.38,0.0,-0.25893,0.0001,26.13097]
[1776852323305,39.45,77968.79,0.0,-0.25899,0.0001,26.1336]
[1776852326680,39.45,77967.88,0.0,-0.25908,0.0001,26.13802]
[1776852327309,39.45,77965.18,0.0,-0.25935,0.0001,26.15125]
[1776852328682,39.45,77965.18,0.0,-0.25935,0.0001,26.15125]
[1776852328710,39.45,77965.18,0.0,-0.25935,0.0001,26.15125]
[1776852332767,39.45,77966.38,0.0,-0.2592,0.0001,26.14174]
[1776852332962,39.45,77966.38,0.0,-0.2592,0.0001,26.14174]
[1776852337433,39.45,77960.04,0.0,-0.25984,0.0001,26.17283]
[1776852337544,39.45,77960.04,0.0,-0.25984,0.0001,26.17283]
[1776852338811,39.45,77960.02,0.0,-0.25984,0.0001,26.17285]
[1776852339321,39.45,77960.87,0.0,-0.25975,0.0001,26.16853]
[1776852342818,39.45,77962.64,0.0,-0.25957,0.0001,26.15951]
[1776852343325,39.45,77959.65,0.0,-0.25987,0.0001,26.17422]
[1776852348330,39.45,77954.83,0.0,-0.26035,0.0001,26.19738]
[1776852353076,39.44,77959.65,0.0,-0.25985,0.0001,26.17317]
[1776852353131,39.44,77959.65,0.0,-0.25985,0.0001,26.17317]
[1776852354970,39.44,77961.38,0.0,-0.25967,0.0001,26.16432]
[1776852354982,39.44,77961.38,0.0,-0.25967,0.0001,26.16432]
[1776852355337,39.44,77959.92,0.0,-0.25982,0.0001,26.17148]
[1776852361343,39.44,77960.2,0.0,-0.25978,0.0001,26.16966]
[1776852366348,39.44,77961.66,0.0,-0.25962,0.0001,26.16202]
[1776852371353,39.44,77960.31,0.0,-0.25975,0.0001,26.16824]
[1776852376842,39.44,77960.2,0.0,-0.25975,0.0001,26.16835]
[1776852376920,39.44,77960.2,0.0,-0.25975,0.0001,26.16835]
[1776852377359,39.44,77960.9,0.0,-0.25968,0.0001,26.16479]
[1776852378095,39.44,77960.9,0.0,-0.25968,0.0001,26.16479]
[1776852378160,39.44,77960.9,0.0,-0.25968,0.0001,26.16479]
[1776852378177,39.44,77960.9,0.0,-0.25968,0.0001,26.16479]
[1776852379165,39.44,77967.38,0.0,-0.25902,0.0001,26.13256]
[1776852379204,39.44,77967.38,0.0,-0.25902,0.0001,26.13256]
[1776852379213,39.44,77967.38,0.0,-0.25902,0.0001,26.13256]
[1776852379361,39.44,77976.61,0.0,-0.25808,0.0001,26.0866]
[1776852384366,39.44,77978.27,0.0,-0.25792,0.0001,26.07838]
[1776852389345,39.44,77974.1,0.0,-0.25834,0.0001,26.09913]
[1776852389371,39.44,77973.32,0.0,-0.25842,0.0001,26.10299]
[1776852390200,39.44,77973.32,0.0,-0.25842,0.0001,26.10299]
[1776852390241,39.44,77973.32,0.0,-0.25842,0.0001,26.10299]
[1776852391369,39.44,77972.49,0.0,-0.2585,0.0001,26.10712]
[1776852391423,39.44,77969.35,0.0,-0.2588,0.0001,26.11946]
[1776852391495,39.44,77969.35,0.0,-0.2588,0.0001,26.11946]
[1776852391504,39.44,77969.35,0.0,-0.2588,0.0001,26.11946]
[1776852395186,39.44,77967.86,0.0,-0.25895,0.0001,26.1267]
[1776852395329,39.44,77967.86,0.0,-0.25895,0.0001,26.1267]
[1776852397784,39.43,77962.37,0.0,-0.25951,0.0001,26.15383]
[1776852397832,39.43,77962.37,0.0,-0.25951,0.0001,26.15383]
[1776852399498,39.43,77966.87,0.0,-0.25905,0.0001,26.13135]
[1776852399517,39.43,77966.87,0.0,-0.25905,0.0001,26.13135]
[1776852400114,39.43,77966.87,0.0,-0.25905,0.0001,26.13135]
[1776852401632,39.43,77972.16,0.0,-0.25851,0.0001,26.10499]
[1776852401688,39.43,77972.16,0.0,-0.25851,0.0001,26.10499]
[1776852403511,39.43,77972.16,0.0,-0.25851,0.0001,26.10497]
[1776852403592,39.43,77972.16,0.0,-0.25851,0.0001,26.10495]
[1776852409393,39.43,77972.44,0.0,-0.25847,0.0001,26.1034]
[1776852414398,39.43,77973.8,0.0,-0.25834,0.0001,26.09658]
[1776852419403,39.43,77977.23,0.0,-0.25799,0.0001,26.07948]
[1776852422431,39.43,77978.67,0.0,-0.25784,0.0001,26.07229]
[1776852423184,39.43,77978.67,0.0,-0.25784,0.0001,26.07229]
[1776852423191,39.43,77978.67,0.0,-0.25784,0.0001,26.07229]
[1776852423213,39.43,77978.67,0.0,-0.25784,0.0001,26.07229]
[1776852423216,39.43,77978.67,0.0,-0.25784,0.0001,26.07229]
[1776852423227,39.43,77978.67,0.0,-0.25784,0.0001,26.07233]
[1776852423726,39.43,77978.67,0.0,-0.25784,0.0001,26.07233]
[1776852424408,39.43,77993.0,0.0,-0.25639,0.0001,26.00087]
[1776852426704,39.43,77993.0,0.0,-0.2564,0.0001,26.00096]
[1776852429413,39.44,78004.81,0.0,-0.25521,0.0001,25.94198]
[1776852429827,39.44,78004.81,0.0,-0.25521,0.0001,25.94198]
[1776852429840,39.44,78004.81,0.0,-0.25521,0.0001,25.94198]
[1776852429871,39.44,78004.81,0.0,-0.25521,0.0001,25.94198]
[1776852429938,39.44,78004.81,0.0,-0.25521,0.0001,25.94198]
[1776852430414,39.44,78009.19,0.0,-0.25477,0.0001,25.92015]
[1776852433953,39.44,78009.19,0.0,-0.25478,0.0001,25.92069]
[1776852433973,39.44,78009.19,0.0,-0.25478,0.0001,25.92069]
[1776852434054,39.44,78009.19,0.0,-0.25479,0.0001,25.9209]
[1776852435921,39.44,78014.28,0.0,-0.25428,0.0001,25.89546]
[1776852435935,39.44,78014.28,0.0,-0.25428,0.0001,25.89546]
[1776852436420,39.44,78021.47,0.0,-0.25356,0.0001,25.85941]
[1776852441434,39.44,78020.89,0.0,-0.25364,0.0001,25.86351]
[1776852446439,39.45,78018.11,0.0,-0.25394,0.0001,25.879]
[1776852451449,39.45,78016.11,0.0,-0.25415,0.0001,25.8869]
[1776852452048,39.45,78016.11,0.0,-0.25415,0.0001,25.8869]
[1776852452450,39.45,78018.46,0.0,-0.25392,0.0001,25.87526]
[1776852453015,39.45,78018.46,0.0,-0.25392,0.0001,25.87526]
[1776852453155,39.45,78018.46,0.0,-0.25392,0.0001,25.87526]
[1776852454078,39.45,78018.46,0.0,-0.25392,0.0001,25.87526]
[1776852454452,39.46,78013.49,0.0,-0.25442,0.0001,25.90074]
[1776852459457,39.46,78008.9,0.0,-0.2549,0.0001,25.92466]
[1776852464462,39.46,78016.32,0.0,-0.25417,0.0001,25.8882]
[1776852469467,39.47,78022.08,0.0,-0.25361,0.0001,25.86034]
[1776852474472,39.47,78022.3,0.0,-0.25361,0.0001,25.86041]
[1776852479478,39.48,78024.46,0.0,-0.25341,0.0001,25.85042]
[1776852481957,39.48,78024.46,0.0,-0.25342,0.0001,25.8509]
[1776852482039,39.48,78024.46,0.0,-0.25342,0.0001,25.8509]
[1776852482517,39.48,78018.31,0.0,-0.25405,0.0001,25.88214]
[1776852482558,39.48,78018.31,0.0,-0.25405,0.0001,25.88214]
[1776852483482,39.48,78001.82,0.0,-0.25571,0.0001,25.96519]
[1776852483653,39.48,78001.82,0.0,-0.25571,0.0001,25.96519]
[1776852483723,39.48,78001.82,0.0,-0.25571,0.0001,25.96519]
[1776852484306,39.48,78001.82,0.0,-0.25571,0.0001,25.96525]
[1776852484722,39.48,78001.82,0.0,-0.25571,0.0001,25.96525]
[1776852484774,39.48,78001.82,0.0,-0.25571,0.0001,25.96525]
[1776852485448,39.48,78001.82,0.0,-0.25571,0.0001,25.96525]
[1776852485484,39.48,77988.15,0.0,-0.25709,0.0001,26.0337]
[1776852486566,39.48,77988.0,0.0,-0.25711,0.0001,26.0345]
[1776852486575,39.48,77988.0,0.0,-0.25711,0.0001,26.0345]
[1776852487486,39.48,77988.11,0.0,-0.2571,0.0001,26.03399]
[1776852492491,39.48,77984.99,0.0,-0.25742,0.0001,26.04977]
[1776852497496,39.48,77987.43,0.0,-0.25717,0.0001,26.03773]
[1776852498574,39.48,77988.02,0.0,-0.25711,0.0001,26.03482]
[1776852499059,39.48,77988.02,0.0,-0.25711,0.0001,26.03482]
[1776852504503,39.48,77987.21,0.0,-0.2572,0.0001,26.03908]
[1776852506072,39.48,77987.19,0.0,-0.2572,0.0001,26.03923]
[1776852506184,39.48,77987.19,0.0,-0.2572,0.0001,26.03923]
[1776852506245,39.48,77987.19,0.0,-0.2572,0.0001,26.03923]
[1776852506277,39.48,77987.19,0.0,-0.2572,0.0001,26.03923]
[1776852508062,39.48,77994.9,0.0,-0.25642,0.0001,26.0008]
[1776852508075,39.48,77994.9,0.0,-0.25642,0.0001,26.0008]
[1776852508135,39.48,77994.9,0.0,-0.25642,0.0001,26.0008]
[1776852510457,39.48,77996.95,0.0,-0.25622,0.0001,25.99063]
[1776852510518,39.48,77994.86,0.0,-0.25643,0.0001,26.00116]
[1776852510716,39.48,77994.86,0.0,-0.25643,0.0001,26.00116]
[1776852510728,39.48,77994.86,0.0,-0.25643,0.0001,26.00116]
[1776852511510,39.48,77993.5,0.0,-0.25655,0.0001,26.00491]
[1776852516515,39.48,77992.61,0.0,-0.25665,0.0001,26.00965]
[1776852522521,39.49,77994.32,0.0,-0.25649,0.0001,26.00162]
[1776852527525,39.49,77991.47,0.0,-0.25678,0.0001,26.01619]
[1776852532530,39.49,77990.08,0.0,-0.25693,0.0001,26.02341]
[1776852537535,39.49,77988.33,0.0,-0.25711,0.0001,26.03233]
[1776852543541,39.49,77987.73,0.0,-0.25717,0.0001,26.03553]
[1776852548546,39.49,77987.36,0.0,-0.25721,0.0001,26.03751]
[1776852553206,39.49,77986.18,0.0,-0.25734,0.0001,26.0436]
[1776852553512,39.49,77986.18,0.0,-0.25734,0.0001,26.0436]
[1776852556554,39.49,77970.42,0.0,-0.25893,0.0001,26.12191]
[1776852561290,39.49,77969.8,0.0,-0.25899,0.0001,26.12479]
[1776852561341,39.49,77969.8,0.0,-0.25899,0.0001,26.12479]
[1776852561370,39.49,77969.8,0.0,-0.25899,0.0001,26.12479]
[1776852561492,39.49,77969.8,0.0,-0.25899,0.0001,26.12479]
[1776852563323,39.49,77966.45,0.0,-0.25933,0.0001,26.14128]
[1776852563561,39.49,77967.74,0.0,-0.2592,0.0001,26.13479]
[1776852565892,39.49,77967.8,0.0,-0.25919,0.0001,26.13437]
[1776852565995,39.49,77967.8,0.0,-0.25919,0.0001,26.13437]
[1776852567407,39.49,77967.8,0.0,-0.25919,0.0001,26.13437]
[1776852567534,39.49,77967.8,0.0,-0.25919,0.0001,26.13431]
[1776852568059,39.49,77967.8,0.0,-0.25919,0.0001,26.13431]
[1776852568136,39.49,77967.8,0.0,-0.25919,0.0001,26.13431]
[1776852569435,39.49,77967.8,0.0,-0.25918,0.0001,26.13423]
[1776852569549,39.49,77967.8,0.0,-0.25918,0.0001,26.13414]
[1776852571219,39.49,77967.8,0.0,-0.25918,0.0001,26.13405]
[1776852571276,39.49,77967.8,0.0,-0.25918,0.0001,26.13405]
[1776852571466,39.49,77967.8,0.0,-0.25918,0.0001,26.13405]
[1776852571474,39.49,77967.8,0.0,-0.25918,0.0001,26.13405]
[1776852571567,39.49,77967.8,0.0,-0.25916,0.0001,26.13072]
[1776852572147,39.49,77967.8,0.0,-0.25916,0.0001,26.13072]
[1776852572218,39.49,77967.8,0.0,-0.25916,0.0001,26.13072]
[1776852573474,39.49,77967.8,0.0,-0.25916,0.0001,26.13062]
[1776852573544,39.49,77967.8,0.0,-0.25916,0.0001,26.13052]
[1776852574649,39.49,77967.8,0.0,-0.25916,0.0001,26.13043]
[1776852575523,39.49,77967.8,0.0,-0.25916,0.0001,26.13043]
[1776852575594,39.49,77967.8,0.0,-0.25915,0.0001,26.13033]
[1776852575871,39.49,77967.8,0.0,-0.25915,0.0001,26.13033]
[1776852576002,39.49,77967.8,0.0,-0.25915,0.0001,26.13033]
[1776852576576,39.48,77954.16,0.0,-0.26054,0.0001,26.1977]
[1776852576763,39.48,77954.16,0.0,-0.26054,0.0001,26.1977]
[1776852577153,39.48,77954.16,0.0,-0.26054,0.0001,26.1977]
[1776852577241,39.48,77954.16,0.0,-0.26054,0.0001,26.1977]
[1776852577284,39.48,77954.16,0.0,-0.26053,0.0001,26.1975]
[1776852578578,39.48,77933.71,0.0,-0.26262,0.0001,26.29798]
[1776852579617,39.48,77938.63,0.0,-0.26211,0.0001,26.27358]
[1776852580371,39.48,77938.63,0.0,-0.26211,0.0001,26.27341]
[1776852583567,39.48,77938.63,0.0,-0.2621,0.0001,26.27303]
[1776852583582,39.48,77938.63,0.0,-0.2621,0.0001,26.27283]
[1776852588590,39.47,77936.85,0.0,-0.26226,0.0001,26.2805]
[1776852594596,39.47,77937.37,0.0,-0.26218,0.0001,26.27666]
[1776852599601,39.47,77933.58,0.0,-0.26255,0.0001,26.29418]
[1776852604606,39.46,77935.76,0.0,-0.2623,0.0001,26.28213]
[1776852609611,39.46,77936.22,0.0,-0.26223,0.0001,26.27899]
[1776852614616,39.45,77937.34,0.0,-0.2621,0.0001,26.27245]
[1776852619624,39.45,77943.3,0.0,-0.26147,0.0001,26.24217]
[1776852624634,39.45,77944.57,0.0,-0.26132,0.0001,26.23504]
[1776852629639,39.44,77948.31,0.0,-0.26093,0.0001,26.21583]
[1776852630485,39.44,77948.31,0.0,-0.26093,0.0001,26.21583]
[1776852630781,39.44,77948.47,0.0,-0.26091,0.0001,26.21489]
[1776852630869,39.44,77948.47,0.0,-0.26091,0.0001,26.21489]
[1776852631641,39.44,77949.74,0.0,-0.26076,0.0001,26.20525]
[1776852632208,39.44,77949.74,0.0,-0.26076,0.0001,26.20525]
[1776852632218,39.44,77949.74,0.0,-0.26076,0.0001,26.20525]
[1776852632284,39.44,77949.74,0.0,-0.26076,0.0001,26.20525]
[1776852632288,39.44,77949.74,0.0,-0.26076,0.0001,26.20525]
[1776852632643,39.44,77953.78,0.0,-0.26034,0.0001,26.18513]
[1776852638012,39.44,77954.76,0.0,-0.26023,0.0001,26.1798]
[1776852641032,39.44,77956.52,0.0,-0.26005,0.0001,26.17076]
[1776852642289,39.44,77957.25,0.0,-0.25997,0.0001,26.16699]
[1776852642652,39.44,77958.33,0.0,-0.25986,0.0001,26.16154]
[1776852644328,39.44,77958.33,0.0,-0.25986,0.0001,26.16154]
[1776852644338,39.44,77958.33,0.0,-0.25986,0.0001,26.16154]
[1776852646061,39.44,77957.91,0.0,-0.2599,0.0001,26.16341]
[1776852646080,39.44,77957.91,0.0,-0.2599,0.0001,26.16341]
[1776852646095,39.44,77957.91,0.0,-0.2599,0.0001,26.16341]
[1776852646355,39.44,77957.91,0.0,-0.2599,0.0001,26.16341]
[1776852646390,39.44,77957.91,0.0,-0.2599,0.0001,26.16332]
[1776852651661,39.43,77959.49,0.0,-0.25973,0.0001,26.15507]
[1776852656469,39.43,77955.77,0.0,-0.2601,0.0001,26.17311]
[1776852656485,39.43,77955.77,0.0,-0.2601,0.0001,26.17311]
[1776852656518,39.43,77955.77,0.0,-0.2601,0.0001,26.17301]
[1776852659957,39.43,77958.61,0.0,-0.2598,0.0001,26.15868]
[1776852660497,39.43,77958.61,0.0,-0.2598,0.0001,26.15868]
[1776852660598,39.43,77958.61,0.0,-0.2598,0.0001,26.15861]
[1776852665675,39.43,77972.83,0.0,-0.25835,0.0001,26.08766]
[1776852665849,39.43,77972.83,0.0,-0.25835,0.0001,26.08766]
[1776852666570,39.43,77972.83,0.0,-0.25835,0.0001,26.08766]
[1776852666584,39.43,77972.83,0.0,-0.25835,0.0001,26.08766]
[1776852666616,39.43,77972.83,0.0,-0.25835,0.0001,26.08765]
[1776852671681,39.43,77974.36,0.0,-0.25819,0.0001,26.08004]
[1776852676686,39.43,77977.39,0.0,-0.25789,0.0001,26.06495]
[1776852681691,39.43,77977.72,0.0,-0.25785,0.0001,26.06339]
[1776852686696,39.43,77978.47,0.0,-0.25778,0.0001,26.05978]
[1776852692702,39.43,77984.53,0.0,-0.25715,0.0001,26.02647]
[1776852693100,39.43,77984.53,0.0,-0.25715,0.0001,26.02647]
[1776852693684,39.43,77984.53,0.0,-0.25715,0.0001,26.02647]
[1776852693686,39.43,77984.53,0.0,-0.25715,0.0001,26.02647]
[1776852693741,39.43,77984.53,0.0,-0.25715,0.0001,26.02647]
[1776852693752,39.43,77984.53,0.0,-0.25715,0.0001,26.02647]
[1776852694077,39.43,77984.53,0.0,-0.25715,0.0001,26.02647]
[1776852694545,39.43,77984.53,0.0,-0.25715,0.0001,26.02647]
[1776852694646,39.43,77984.53,0.0,-0.25715,0.0001,26.02655]
[1776852695705,39.43,77998.42,0.0,-0.25575,0.0001,25.95709]
[1776852696702,39.43,77998.42,0.0,-0.25575,0.0001,25.95709]
[1776852696959,39.43,77998.47,0.0,-0.25575,0.0001,25.95697]
[1776852697043,39.43,77998.47,0.0,-0.25575,0.0001,25.95697]
[1776852697707,39.43,78006.53,0.0,-0.25494,0.0001,25.91679]
[1776852702712,39.44,78007.54,0.0,-0.25485,0.0001,25.91256]
[1776852707717,39.44,78008.23,0.0,-0.2548,0.0001,25.91001]
[1776852712722,39.44,78008.63,0.0,-0.25478,0.0001,25.90871]
[1776852717728,39.45,78008.63,0.0,-0.2548,0.0001,25.90979]
[1776852717918,39.45,78008.63,0.0,-0.2548,0.0001,25.90979]
[1776852717973,39.45,78008.63,0.0,-0.2548,0.0001,25.90979]
[1776852718374,39.45,78008.63,0.0,-0.2548,0.0001,25.90979]
[1776852718469,39.45,78008.63,0.0,-0.2548,0.0001,25.90979]
[1776852724668,39.45,78012.61,0.0,-0.25442,0.0001,25.89088]
[1776852733645,39.46,78011.52,0.0,-0.25456,0.0001,25.89791]
[1776852738741,39.46,78008.33,0.0,-0.2549,0.0001,25.91497]
[1776852744406,39.46,78013.71,0.0,-0.25437,0.0001,25.88885]
[1776852750762,39.47,78019.16,0.0,-0.25385,0.0001,25.86288]
[1776852755767,39.47,78009.81,0.0,-0.2548,0.0001,25.90783]
[1776852756525,39.47,78009.81,0.0,-0.2548,0.0001,25.90783]
[1776852756611,39.47,78009.81,0.0,-0.2548,0.0001,25.90783]
[1776852757659,39.47,78009.81,0.0,-0.2548,0.0001,25.90783]
[1776852757677,39.47,78009.81,0.0,-0.2548,0.0001,25.90783]
[1776852757769,39.48,78004.33,0.0,-0.25535,0.0001,25.9357]
[1776852759694,39.48,78002.8,0.0,-0.25551,0.0001,25.94352]
[1776852759701,39.48,78002.8,0.0,-0.25551,0.0001,25.94352]
[1776852759771,39.48,78000.11,0.0,-0.25578,0.0001,25.95712]
[1776852764776,39.48,77999.86,0.0,-0.25582,0.0001,25.95894]
[1776852769781,39.48,77998.35,0.0,-0.25598,0.0001,25.96705]
[1776852774786,39.48,77993.7,0.0,-0.25646,0.0001,25.99079]
[1776852779791,39.48,77998.25,0.0,-0.25601,0.0001,25.96842]
[1776852784796,39.49,77994.93,0.0,-0.25635,0.0001,25.98552]
[1776852788458,39.49,77993.43,0.0,-0.25651,0.0001,25.99316]
[1776852788529,39.49,77993.43,0.0,-0.25651,0.0001,25.99316]
[1776852790050,39.49,77983.99,0.0,-0.25747,0.0001,26.04043]
[1776852790062,39.49,77983.99,0.0,-0.25747,0.0001,26.04043]
[1776852790688,39.49,77983.99,0.0,-0.25747,0.0001,26.04043]
[1776852795809,39.49,77979.64,0.0,-0.2579,0.0001,26.06205]
[1776852798300,39.49,77983.09,0.0,-0.25756,0.0001,26.04493]
[1776852798393,39.49,77983.09,0.0,-0.25756,0.0001,26.04493]
[1776852800176,39.49,77988.47,0.0,-0.25701,0.0001,26.01816]
[1776852800215,39.49,77988.47,0.0,-0.25701,0.0001,26.01816]
[1776852800652,39.49,77988.47,0.0,-0.25701,0.0001,26.01816]
[1776852805819,39.49,77988.02,0.0,-0.25706,0.0001,26.02065]
[1776852811825,39.49,77992.02,0.0,-0.25665,0.0001,25.99772]
[1776852816830,39.49,77993.41,0.0,-0.25651,0.0001,25.99115]
[1776852819145,39.49,77993.92,0.0,-0.25646,0.0001,25.98873]
[1776852819209,39.49,77993.92,0.0,-0.25646,0.0001,25.98873]
[1776852819248,39.49,77993.92,0.0,-0.25646,0.0001,25.98873]
[1776852819833,39.49,77994.32,0.0,-0.25643,0.0001,25.98683]
[1776852820423,39.49,77994.32,0.0,-0.25643,0.0001,25.98683]
[1776852820781,39.49,77994.32,0.0,-0.25643,0.0001,25.98695]
[1776852821155,39.49,77994.32,0.0,-0.25643,0.0001,25.98695]
[1776852821303,39.49,77994.32,0.0,-0.25643,0.0001,25.98695]
[1776852822034,39.49,77994.32,0.0,-0.25643,0.0001,25.98712]
[1776852822110,39.49,77994.32,0.0,-0.25643,0.0001,25.98712]
[1776852822482,39.49,77994.32,0.0,-0.25643,0.0001,25.98712]
[1776852822491,39.49,77994.32,0.0,-0.25643,0.0001,25.98712]
[1776852822550,39.49,77994.32,0.0,-0.25643,0.0001,25.98726]
[1776852823837,39.49,78004.94,0.0,-0.25536,0.0001,25.93414]
[1776852829842,39.5,78012.22,0.0,-0.25465,0.0001,25.89878]
[1776852830942,39.5,78012.22,0.0,-0.25465,0.0001,25.89878]
[1776852831088,39.5,78012.22,0.0,-0.25465,0.0001,25.89878]
[1776852831122,39.5,78012.22,0.0,-0.25465,0.0001,25.89878]
[1776852831303,39.5,78012.22,0.0,-0.25465,0.0001,25.89878]
[1776852832567,39.5,78012.22,0.0,-0.25466,0.0001,25.89895]
[1776852832606,39.5,78012.22,0.0,-0.25466,0.0001,25.89908]
[1776852833846,39.5,77997.09,0.0,-0.25619,0.0001,25.97508]
[1776852834206,39.5,77997.09,0.0,-0.25619,0.0001,25.97508]
[1776852834246,39.5,77997.09,0.0,-0.25619,0.0001,25.97508]
[1776852834526,39.5,77997.09,0.0,-0.25619,0.0001,25.97508]
[1776852834847,39.5,77997.21,0.0,-0.25618,0.0001,25.97464]
[1776852839852,39.5,77998.91,0.0,-0.25601,0.0001,25.9665]
[1776852844857,39.5,77999.44,0.0,-0.25597,0.0001,25.96447]
[1776852849862,39.51,78002.51,0.0,-0.25567,0.0001,25.9496]
[1776852855868,39.51,78010.58,0.0,-0.25487,0.0001,25.90986]
[1776852856157,39.51,78010.58,0.0,-0.25487,0.0001,25.90986]
[1776852856211,39.51,78010.58,0.0,-0.25487,0.0001,25.90986]
[1776852856756,39.51,78010.58,0.0,-0.25487,0.0001,25.90986]
[1776852856764,39.51,78010.58,0.0,-0.25487,0.0001,25.90986]
[1776852856857,39.51,78010.58,0.0,-0.25487,0.0001,25.91002]
[1776852861874,39.51,78010.8,0.0,-0.25487,0.0001,25.90988]
[1776852862281,39.51,78010.8,0.0,-0.25487,0.0001,25.90988]
[1776852862333,39.51,78010.8,0.0,-0.25487,0.0001,25.90988]
[1776852862826,39.51,78010.8,0.0,-0.25487,0.0001,25.90988]
[1776852862835,39.51,78010.8,0.0,-0.25487,0.0001,25.90988]
[1776852862854,39.51,78010.8,0.0,-0.25487,0.0001,25.90988]
[1776852862875,39.51,78010.79,0.0,-0.25487,0.0001,25.91006]
[1776852864850,39.51,78011.32,0.0,-0.25482,0.0001,25.90757]
[1776852864862,39.51,78011.32,0.0,-0.25482,0.0001,25.90757]
[1776852864877,39.51,78011.12,0.0,-0.25485,0.0001,25.90873]
[1776852869882,39.52,78010.94,0.0,-0.25488,0.0001,25.91041]
[1776852874886,39.52,78011.44,0.0,-0.25483,0.0001,25.90542]
[1776852879891,39.52,78013.02,0.0,-0.25468,0.0001,25.89832]
[1776852881859,39.52,78013.28,0.0,-0.25466,0.0001,25.89719]
[1776852881901,39.52,78012.95,0.0,-0.2547,0.0001,25.89902]
[1776852882329,39.52,78012.95,0.0,-0.2547,0.0001,25.89902]
[1776852882387,39.52,78012.95,0.0,-0.2547,0.0001,25.89902]
[1776852882918,39.53,78012.26,0.0,-0.25477,0.0001,25.90264]
[1776852882968,39.53,78012.26,0.0,-0.25477,0.0001,25.90264]
[1776852883046,39.53,78012.26,0.0,-0.25477,0.0001,25.90264]
[1776852883051,39.53,78012.26,0.0,-0.25477,0.0001,25.90264]
[1776852883760,39.53,78012.26,0.0,-0.25477,0.0001,25.90264]
[1776852888900,39.53,78012.04,0.0,-0.25481,0.0001,25.90453]
[1776852893906,39.53,78011.17,0.0,-0.25491,0.0001,25.90963]
[1776852895261,39.53,78012.91,0.0,-0.25474,0.0001,25.90107]
[1776852896181,39.53,78012.91,0.0,-0.25474,0.0001,25.90127]
[1776852897010,39.53,78021.09,0.0,-0.25392,0.0001,25.86054]
[1776852897252,39.53,78021.09,0.0,-0.25392,0.0001,25.86054]
[1776852897910,39.53,78020.65,0.0,-0.25397,0.0001,25.86295]
[1776852902915,39.54,78019.96,0.0,-0.25406,0.0001,25.86721]
[1776852907920,39.54,78026.66,0.0,-0.25339,0.0001,25.83369]
[1776852910896,39.54,78025.69,0.0,-0.25349,0.0001,25.8386]
[1776852910902,39.54,78025.69,0.0,-0.25349,0.0001,25.83863]
[1776852914639,39.54,78026.32,0.0,-0.25344,0.0001,25.83608]
[1776852915103,39.54,78021.36,0.0,-0.25394,0.0001,25.86129]
[1776852915206,39.54,78021.36,0.0,-0.25394,0.0001,25.86129]
[1776852915376,39.54,78021.36,0.0,-0.25394,0.0001,25.86148]
[1776852916139,39.54,78021.36,0.0,-0.25394,0.0001,25.86148]
[1776852917509,39.54,78021.36,0.0,-0.25394,0.0001,25.86164]
[1776852917593,39.54,78021.36,0.0,-0.25394,0.0001,25.86164]
[1776852917779,39.54,78021.36,0.0,-0.25395,0.0001,25.8618]
[1776852922935,39.55,78018.75,0.0,-0.25423,0.0001,25.87597]
[1776852928662,39.55,78018.48,0.0,-0.25427,0.0001,25.87826]
[1776852933738,39.55,78018.09,0.0,-0.25431,0.0001,25.87762]
[1776852938951,39.56,78014.9,0.0,-0.25465,0.0001,25.89475]
[1776852943958,39.56,78015.72,0.0,-0.25458,0.0001,25.89143]
[1776852947803,39.56,78015.87,0.0,-0.25457,0.0001,25.89113]
[1776852947822,39.56,78015.87,0.0,-0.25457,0.0001,25.89113]
[1776852951856,39.56,78016.16,0.0,-0.25456,0.0001,25.89037]
[1776852951869,39.56,78016.16,0.0,-0.25456,0.0001,25.89037]
[1776852951931,39.56,78016.16,0.0,-0.25456,0.0001,25.89037]
[1776852951966,39.57,78016.61,0.0,-0.25451,0.0001,25.88823]
[1776852956970,39.57,78016.61,0.0,-0.25453,0.0001,25.88892]
[1776852960278,39.57,78013.51,0.0,-0.25485,0.0001,25.90492]
[1776852960366,39.57,78013.51,0.0,-0.25485,0.0001,25.90492]
[1776852962020,39.57,78011.99,0.0,-0.25501,0.0001,25.91284]
[1776852962975,39.57,78009.96,0.0,-0.25521,0.0001,25.92314]
[1776852964038,39.57,78009.96,0.0,-0.25521,0.0001,25.92326]
[1776852964061,39.57,78009.96,0.0,-0.25521,0.0001,25.92326]
[1776852964118,39.57,78009.96,0.0,-0.25521,0.0001,25.92326]
[1776852964147,39.57,78009.96,0.0,-0.25521,0.0001,25.92326]
[1776852964183,39.57,78009.96,0.0,-0.25521,0.0001,25.92326]
[1776852964977,39.57,78008.12,0.0,-0.2554,0.0001,25.93257]
[1776852965015,39.57,78008.12,0.0,-0.2554,0.0001,25.93257]
[1776852965058,39.57,78008.12,0.0,-0.2554,0.0001,25.93257]
[1776852966005,39.57,78011.84,0.0,-0.25503,0.0001,25.91406]
[1776852966979,39.57,78013.34,0.0,-0.25488,0.0001,25.90672]
[1776852971984,39.58,78012.27,0.0,-0.255,0.0001,25.91272]
[1776852976989,39.58,78016.89,0.0,-0.25455,0.0001,25.89028]
[1776852981994,39.58,78025.27,0.0,-0.25373,0.0001,25.84922]
[1776852984833,39.58,78027.46,0.0,-0.25352,0.0001,25.83844]
[1776852984888,39.58,78027.46,0.0,-0.25352,0.0001,25.83844]
[1776852986244,39.58,78027.46,0.0,-0.25352,0.0001,25.83887]
[1776852986254,39.58,78027.46,0.0,-0.25352,0.0001,25.83887]
[1776852986999,39.59,78029.23,0.0,-0.25335,0.0001,25.83018]
[1776852992004,39.59,78028.55,0.0,-0.25343,0.0001,25.83168]
[1776852997011,39.59,78027.39,0.0,-0.25356,0.0001,25.83859]
[1776852998362,39.59,78027.39,0.0,-0.25356,0.0001,25.83859]
[1776852998863,39.59,78027.39,0.0,-0.25357,0.0001,25.8388]
[1776853004018,39.6,78024.11,0.0,-0.25392,0.0001,25.85645]
[1776853009023,39.6,78023.2,0.0,-0.25402,0.0001,25.86176]
[1776853014028,39.61,78021.67,0.0,-0.25419,0.0001,25.87031]
[1776853014707,39.61,78021.67,0.0,-0.25419,0.0001,25.87031]
[1776853014782,39.61,78021.67,0.0,-0.25419,0.0001,25.87031]
[1776853016564,39.61,78015.76,0.0,-0.25479,0.0001,25.90029]
[1776853016592,39.61,78015.76,0.0,-0.25479,0.0001,25.90029]
[1776853017031,39.61,78010.47,0.0,-0.25532,0.0001,25.92688]
[1776853022287,39.61,78001.35,0.0,-0.25625,0.0001,25.97283]
[1776853028042,39.61,77990.66,0.0,-0.25733,0.0001,26.02626]
[1776853033047,39.61,77990.58,0.0,-0.25734,0.0001,26.0267]
[1776853036050,39.61,78001.15,0.0,-0.25627,0.0001,25.97415]
[1776853040206,39.61,78001.81,0.0,-0.25621,0.0001,25.97111]
[1776853040210,39.61,78001.81,0.0,-0.25621,0.0001,25.97111]
[1776853040276,39.61,78001.81,0.0,-0.25621,0.0001,25.97111]
[1776853041056,39.61,78000.22,0.0,-0.25637,0.0001,25.97907]
[1776853042057,39.61,77989.08,0.0,-0.2575,0.0001,26.03459]
[1776853042547,39.61,77989.08,0.0,-0.2575,0.0001,26.03459]
[1776853042563,39.61,77989.08,0.0,-0.2575,0.0001,26.03459]
[1776853042566,39.61,77989.08,0.0,-0.2575,0.0001,26.03459]
[1776853043058,39.61,77985.73,0.0,-0.25784,0.0001,26.0512]
[1776853048770,39.61,77987.54,0.0,-0.25765,0.0001,26.04217]
[1776853054068,39.61,77981.3,0.0,-0.25826,0.0001,26.06966]
[1776853056954,39.61,77981.09,0.0,-0.25828,0.0001,26.07064]
[1776853057036,39.61,77981.09,0.0,-0.25828,0.0001,26.07064]
[1776853062076,39.61,77974.52,0.0,-0.25894,0.0001,26.10281]
[1776853067087,39.61,77972.51,0.0,-0.25914,0.0001,26.11237]
[1776853069110,39.61,77972.51,0.0,-0.25913,0.0001,26.11219]
[1776853069419,39.61,77972.51,0.0,-0.25913,0.0001,26.11219]
[1776853069465,39.61,77972.51,0.0,-0.25913,0.0001,26.11219]
[1776853070092,39.6,77965.28,0.0,-0.25986,0.0001,26.1478]
[1776853071156,39.6,77965.28,0.0,-0.25986,0.0001,26.14766]
[1776853071161,39.6,77965.28,0.0,-0.25986,0.0001,26.14751]
[1776853076098,39.6,77953.36,0.0,-0.26105,0.0001,26.20541]
[1776853081104,39.6,77956.7,0.0,-0.2607,0.0001,26.18813]
[1776853086109,39.59,77956.27,0.0,-0.26072,0.0001,26.18939]
[1776853091114,39.59,77965.19,0.0,-0.25981,0.0001,26.14478]
[1776853091433,39.59,77965.19,0.0,-0.25981,0.0001,26.14478]
[1776853091469,39.59,77965.19,0.0,-0.25981,0.0001,26.14478]
[1776853093131,39.59,77965.54,0.0,-0.25977,0.0001,26.14294]
[1776853093374,39.59,77965.54,0.0,-0.25977,0.0001,26.14294]
[1776853093476,39.59,77965.54,0.0,-0.25977,0.0001,26.14283]
[1776853098520,39.59,77966.89,0.0,-0.25962,0.0001,26.13571]
[1776853101249,39.59,77971.64,0.0,-0.25913,0.0001,26.11192]
[1776853101512,39.59,77971.64,0.0,-0.25913,0.0001,26.11192]
[1776853101516,39.59,77971.64,0.0,-0.25913,0.0001,26.11192]
[1776853101557,39.59,77971.64,0.0,-0.25913,0.0001,26.11192]
[1776853102125,39.59,77978.69,0.0,-0.25842,0.0001,26.07688]
[1776853103500,39.59,77978.91,0.0,-0.25839,0.0001,26.07576]
[1776853103535,39.59,77978.91,0.0,-0.25839,0.0001,26.07576]
[1776853103624,39.59,77978.91,0.0,-0.25839,0.0001,26.07576]
[1776853103680,39.59,77978.91,0.0,-0.25839,0.0001,26.07576]
[1776853105514,39.59,77979.15,0.0,-0.25837,0.0001,26.07449]
[1776853105614,39.59,77979.15,0.0,-0.25837,0.0001,26.07445]
[1776853111134,39.59,77985.02,0.0,-0.25775,0.0001,26.04198]
[1776853116139,39.59,77985.51,0.0,-0.2577,0.0001,26.03946]
[1776853121144,39.59,77989.54,0.0,-0.25729,0.0001,26.01943]
[1776853125804,39.59,77986.53,0.0,-0.2576,0.0001,26.03441]
[1776853126149,39.59,77983.23,0.0,-0.25793,0.0001,26.05076]
[1776853127827,39.59,77982.51,0.0,-0.258,0.0001,26.05431]
[1776853127842,39.59,77982.51,0.0,-0.258,0.0001,26.05431]
[1776853127855,39.59,77982.51,0.0,-0.258,0.0001,26.05431]
[1776853130151,39.59,77982.97,0.0,-0.25796,0.0001,26.05201]
[1776853130207,39.59,77983.57,0.0,-0.2579,0.0001,26.04901]
[1776853131856,39.59,77983.74,0.0,-0.25788,0.0001,26.04816]
[1776853131866,39.59,77983.74,0.0,-0.25788,0.0001,26.04816]
[1776853131887,39.59,77983.74,0.0,-0.25788,0.0001,26.04814]
[1776853137160,39.59,77982.96,0.0,-0.25796,0.0001,26.05191]
[1776853141403,39.59,77992.51,0.0,-0.25699,0.0001,26.00444]
[1776853141592,39.59,77992.51,0.0,-0.25699,0.0001,26.00444]
[1776853144027,39.59,77999.95,0.0,-0.25624,0.0001,25.96741]
[1776853144166,39.59,78002.83,0.0,-0.25595,0.0001,25.95315]
[1776853146028,39.59,78005.99,0.0,-0.25564,0.0001,25.93753]
[1776853146050,39.59,78005.99,0.0,-0.25564,0.0001,25.93753]
[1776853148065,39.59,78008.08,0.0,-0.25543,0.0001,25.9273]
[1776853148078,39.59,78008.08,0.0,-0.25543,0.0001,25.9273]
[1776853152087,39.59,78008.22,0.0,-0.25543,0.0001,25.92704]
[1776853152121,39.59,78008.22,0.0,-0.25543,0.0001,25.92704]
[1776853152144,39.59,78008.22,0.0,-0.25543,0.0001,25.92704]
[1776853152175,39.59,78008.25,0.0,-0.25543,0.0001,25.92698]
[1776853154775,39.59,78006.97,0.0,-0.25556,0.0001,25.9336]
[1776853154837,39.59,78006.97,0.0,-0.25556,0.0001,25.9336]
[1776853154960,39.59,78006.97,0.0,-0.25556,0.0001,25.9336]
[1776853154997,39.59,78006.97,0.0,-0.25556,0.0001,25.9336]
[1776853156154,39.59,78006.97,0.0,-0.25556,0.0001,25.9336]
[1776853156179,39.59,78005.9,0.0,-0.25567,0.0001,25.93908]
[1776853158181,39.59,77993.66,0.0,-0.25691,0.0001,26.00036]
[1776853163186,39.59,77992.72,0.0,-0.257,0.0001,26.00514]
[1776853169192,39.59,77994.85,0.0,-0.25679,0.0001,25.99469]
[1776853174197,39.59,77997.89,0.0,-0.25647,0.0001,25.97655]
[1776853179202,39.59,78003.65,0.0,-0.2559,0.0001,25.94813]
[1776853185208,39.6,78006.04,0.0,-0.25567,0.0001,25.93672]
[1776853191226,39.6,78007.78,0.0,-0.2555,0.0001,25.92861]
[1776853196226,39.6,78008.43,0.0,-0.25545,0.0001,25.92589]
[1776853201236,39.6,78009.19,0.0,-0.25538,0.0001,25.92277]
[1776853206241,39.61,78009.95,0.0,-0.25532,0.0001,25.91952]
[1776853211246,39.61,78008.76,0.0,-0.25545,0.0001,25.9259]
[1776853216251,39.61,78000.05,0.0,-0.25633,0.0001,25.97]
[1776853222182,39.61,78003.29,0.0,-0.25601,0.0001,25.95414]
[1776853227219,39.61,78003.56,0.0,-0.25599,0.0001,25.95318]
[1776853232254,39.61,78002.13,0.0,-0.25613,0.0001,25.95737]
[1776853237272,39.62,78003.81,0.0,-0.25597,0.0001,25.9495]
[1776853242277,39.62,78003.5,0.0,-0.256,0.0001,25.95144]
[1776853248283,39.62,78002.23,0.0,-0.25614,0.0001,25.95811]
[1776853253288,39.62,78002.47,0.0,-0.25612,0.0001,25.95731]
[1776853258438,39.62,77998.22,0.0,-0.25655,0.0001,25.97875]
[1776853264299,39.62,77996.17,0.0,-0.25677,0.0001,25.98919]
[1776853269304,39.62,77990.12,0.0,-0.25738,0.0001,26.01939]
[1776853274309,39.62,77990.27,0.0,-0.25736,0.0001,26.01865]
[1776853279314,39.62,77990.53,0.0,-0.25734,0.0001,26.01736]
[1776853284319,39.62,77998.39,0.0,-0.25655,0.0001,25.97833]
[1776853286138,39.62,78006.86,0.0,-0.2557,0.0001,25.93623]
[1776853286199,39.62,78006.86,0.0,-0.2557,0.0001,25.93623]
[1776853287606,39.62,78010.83,0.0,-0.2553,0.0001,25.91653]
[1776853287612,39.62,78010.83,0.0,-0.2553,0.0001,25.91653]
[1776853288323,39.62,78013.15,0.0,-0.25507,0.0001,25.90509]
[1776853294329,39.63,78013.4,0.0,-0.25504,0.0001,25.90136]
[1776853299334,39.63,78012.96,0.0,-0.2551,0.0001,25.90415]
[1776853305340,39.63,78013.4,0.0,-0.25507,0.0001,25.90265]
[1776853310345,39.63,78016.27,0.0,-0.25479,0.0001,25.88897]
[1776853315350,39.64,78017.01,0.0,-0.25473,0.0001,25.88592]
[1776853319964,39.64,78017.77,0.0,-0.25466,0.0001,25.88257]
[1776853320355,39.64,78016.24,0.0,-0.25482,0.0001,25.89052]
[1776853320679,39.64,78016.24,0.0,-0.25482,0.0001,25.89052]
[1776853320732,39.64,78016.24,0.0,-0.25482,0.0001,25.89052]
[1776853322013,39.64,78014.18,0.0,-0.25503,0.0001,25.90092]
[1776853322080,39.64,78014.18,0.0,-0.25503,0.0001,25.90092]
[1776853326361,39.64,78001.02,0.0,-0.25636,0.0001,25.96703]
[1776853331366,39.64,78001.11,0.0,-0.25635,0.0001,25.9668]
[1776853336371,39.64,77999.68,0.0,-0.2565,0.0001,25.97414]
[1776853341376,39.64,77998.62,0.0,-0.25661,0.0001,25.97962]
[1776853346381,39.64,78001.03,0.0,-0.25637,0.0001,25.96785]
[1776853351386,39.65,78002.5,0.0,-0.25621,0.0001,25.95756]
[1776853357392,39.65,78000.52,0.0,-0.25642,0.0001,25.96775]
[1776853362397,39.65,77997.38,0.0,-0.25674,0.0001,25.98349]
[1776853367401,39.65,77994.76,0.0,-0.257,0.0001,25.99664]
[1776853372414,39.65,77995.95,0.0,-0.25689,0.0001,25.99081]
[1776853377420,39.65,77993.77,0.0,-0.25711,0.0001,26.00174]
[1776853378903,39.65,77992.5,0.0,-0.25724,0.0001,26.00808]
[1776853378978,39.65,77992.5,0.0,-0.25724,0.0001,26.00808]
[1776853380637,39.65,77990.93,0.0,-0.25739,0.0001,26.01586]
[1776853380647,39.65,77990.93,0.0,-0.25739,0.0001,26.01586]
[1776853380702,39.65,77990.93,0.0,-0.25739,0.0001,26.01586]
[1776853381424,39.65,77984.18,0.0,-0.25807,0.0001,26.04931]
[1776853382678,39.65,77985.05,0.0,-0.25799,0.0001,26.04494]
[1776853383426,39.65,77985.17,0.0,-0.25797,0.0001,26.04433]
[1776853388435,39.65,77989.2,0.0,-0.25756,0.0001,26.02417]
[1776853393440,39.65,77985.61,0.0,-0.25792,0.0001,26.04193]
[1776853398445,39.65,77984.41,0.0,-0.25804,0.0001,26.04765]
[1776853403450,39.65,77980.39,0.0,-0.25844,0.0001,26.06735]
[1776853408455,39.64,77972.02,0.0,-0.25928,0.0001,26.10829]
[1776853413460,39.64,77977.63,0.0,-0.25869,0.0001,26.07684]
[1776853418466,39.64,77969.35,0.0,-0.25952,0.0001,26.11736]
[1776853423471,39.64,77970.49,0.0,-0.25939,0.0001,26.11123]
[1776853428476,39.64,77970.56,0.0,-0.25938,0.0001,26.11033]
[1776853433481,39.63,77971.72,0.0,-0.25925,0.0001,26.10414]
[1776853438486,39.63,77969.13,0.0,-0.2595,0.0001,26.1164]
[1776853443491,39.63,77968.61,0.0,-0.25954,0.0001,26.11839]
[1776853448496,39.63,77968.6,0.0,-0.25953,0.0001,26.1179]
[1776853453501,39.63,77966.83,0.0,-0.2597,0.0001,26.12609]
[1776853457283,39.62,77965.7,0.0,-0.25981,0.0001,26.13131]
[1776853457301,39.62,77965.7,0.0,-0.25981,0.0001,26.13131]
[1776853459141,39.62,77960.85,0.0,-0.2603,0.0001,26.15496]
[1776853459219,39.62,77960.85,0.0,-0.2603,0.0001,26.15496]
[1776853459574,39.62,77955.3,0.0,-0.26086,0.0001,26.18205]
[1776853460508,39.62,77955.21,0.0,-0.26087,0.0001,26.18237]
[1776853465513,39.62,77960.17,0.0,-0.26035,0.0001,26.15713]
[1776853470518,39.62,77956.71,0.0,-0.26068,0.0001,26.17338]
[1776853475523,39.61,77957.06,0.0,-0.26061,0.0001,26.16764]
[1776853480528,39.61,77957.06,0.0,-0.2606,0.0001,26.16681]
[1776853485543,39.61,77956.73,0.0,-0.26062,0.0001,26.16767]
[1776853490548,39.6,77956.72,0.0,-0.2606,0.0001,26.16697]
[1776853495553,39.6,77956.63,0.0,-0.2606,0.0001,26.16663]
[1776853500558,39.6,77959.9,0.0,-0.26025,0.0001,26.14991]
[1776853501559,39.6,77970.72,0.0,-0.25915,0.0001,26.09628]
[1776853503424,39.6,77970.81,0.0,-0.25914,0.0001,26.09577]
[1776853503492,39.6,77970.81,0.0,-0.25914,0.0001,26.09577]
[1776853504053,39.6,77970.85,0.0,-0.25913,0.0001,26.09548]
[1776853504562,39.6,77970.08,0.0,-0.25921,0.0001,26.09921]
[1776853509567,39.59,77969.27,0.0,-0.25928,0.0001,26.10277]
[1776853514572,39.59,77968.08,0.0,-0.2594,0.0001,26.10821]
[1776853519577,39.59,77966.77,0.0,-0.25952,0.0001,26.11419]
[1776853524582,39.59,77965.57,0.0,-0.25963,0.0001,26.11961]
[1776853529587,39.59,77962.99,0.0,-0.25988,0.0001,26.13184]
[1776853534592,39.58,77965.8,0.0,-0.25957,0.0001,26.11419]
[1776853539597,39.58,77968.12,0.0,-0.25933,0.0001,26.10226]
[1776853540667,39.58,77966.26,0.0,-0.25951,0.0001,26.11137]
[1776853540804,39.58,77966.26,0.0,-0.25951,0.0001,26.11137]
[1776853540850,39.58,77966.26,0.0,-0.25951,0.0001,26.11137]
[1776853540884,39.58,77966.26,0.0,-0.25951,0.0001,26.11137]
[1776853541599,39.58,77964.73,0.0,-0.25967,0.0001,26.11882]
[1776853542359,39.58,77964.73,0.0,-0.25967,0.0001,26.11882]
[1776853542400,39.58,77964.73,0.0,-0.25967,0.0001,26.11882]
[1776853542481,39.58,77964.73,0.0,-0.25967,0.0001,26.11882]
[1776853542600,39.58,77960.7,0.0,-0.26007,0.0001,26.13861]
[1776853547605,39.58,77959.04,0.0,-0.26023,0.0001,26.14612]
[1776853552610,39.58,77958.05,0.0,-0.26032,0.0001,26.15034]
[1776853557615,39.57,77958.67,0.0,-0.26024,0.0001,26.14662]
[1776853563619,39.57,77957.61,0.0,-0.26033,0.0001,26.15103]
[1776853568650,39.57,77958.02,0.0,-0.26028,0.0001,26.14839]
[1776853574413,39.57,77958.47,0.0,-0.26022,0.0001,26.14552]
[1776853578292,39.56,77959.02,0.0,-0.26016,0.0001,26.14231]
[1776853578353,39.56,77959.02,0.0,-0.26016,0.0001,26.14231]
[1776853578623,39.56,77959.02,0.0,-0.26016,0.0001,26.14231]
[1776853578637,39.56,77959.02,0.0,-0.26016,0.0001,26.14231]
[1776853578660,39.56,77961.13,0.0,-0.25994,0.0001,26.13177]
[1776853583665,39.56,77971.75,0.0,-0.25885,0.0001,26.07887]
[1776853588670,39.56,77976.42,0.0,-0.25838,0.0001,26.05555]
[1776853593675,39.56,77975.56,0.0,-0.25844,0.0001,26.05638]
[1776853598680,39.56,77972.72,0.0,-0.25873,0.0001,26.07025]
[1776853604513,39.56,77972.05,0.0,-0.25879,0.0001,26.0734]
[1776853609691,39.56,77977.28,0.0,-0.25826,0.0001,26.04716]
[1776853614696,39.56,77979.45,0.0,-0.25803,0.0001,26.03629]
[1776853619701,39.56,77978.79,0.0,-0.2581,0.0001,26.03954]
[1776853624706,39.56,77979.52,0.0,-0.25802,0.0001,26.03583]
[1776853629711,39.56,77981.29,0.0,-0.25784,0.0001,26.02691]
[1776853634716,39.56,77985.48,0.0,-0.25742,0.0001,26.00615]
[1776853639721,39.56,77983.48,0.0,-0.25762,0.0001,26.01618]
[1776853644726,39.56,77979.23,0.0,-0.25805,0.0001,26.03731]
[1776853649731,39.56,77979.25,0.0,-0.25805,0.0001,26.03714]
[1776853654736,39.56,77978.11,0.0,-0.25815,0.0001,26.0395]
[1776853659742,39.56,77995.24,0.0,-0.25641,0.0001,25.95415]
[1776853660245,39.56,77995.24,0.0,-0.25641,0.0001,25.95415]
[1776853660298,39.56,77995.24,0.0,-0.25641,0.0001,25.95415]
[1776853661856,39.56,78000.56,0.0,-0.25588,0.0001,25.92777]
[1776853661988,39.56,78000.56,0.0,-0.25588,0.0001,25.92777]
[1776853662054,39.56,78000.56,0.0,-0.25588,0.0001,25.92777]
[1776853662376,39.56,78000.56,0.0,-0.25588,0.0001,25.92777]
[1776853662404,39.56,78000.56,0.0,-0.25588,0.0001,25.92777]
[1776853662745,39.56,78006.46,0.0,-0.25529,0.0001,25.89836]
[1776853663053,39.56,78006.46,0.0,-0.25529,0.0001,25.89836]
[1776853663069,39.56,78006.46,0.0,-0.25529,0.0001,25.89836]
[1776853663115,39.56,78006.46,0.0,-0.25529,0.0001,25.89836]
[1776853663746,39.56,78008.01,0.0,-0.25513,0.0001,25.89072]
[1776853663945,39.56,78008.01,0.0,-0.25513,0.0001,25.89072]
[1776853663950,39.56,78008.01,0.0,-0.25513,0.0001,25.89072]
[1776853664094,39.56,78008.01,0.0,-0.25513,0.0001,25.89072]
[1776853664122,39.56,78008.01,0.0,-0.25513,0.0001,25.89072]
[1776853664747,39.56,78008.32,0.0,-0.25511,0.0001,25.88931]
[1776853665915,39.56,78007.44,0.0,-0.2552,0.0001,25.89388]
[1776853666749,39.56,78007.43,0.0,-0.2552,0.0001,25.89407]
[1776853671754,39.56,78010.29,0.0,-0.25493,0.0001,25.88048]
[1776853676759,39.57,78008.3,0.0,-0.25514,0.0001,25.89115]
[1776853681765,39.57,78011.52,0.0,-0.25483,0.0001,25.87579]
[1776853685770,39.57,78025.0,0.0,-0.25349,0.0001,25.80879]
[1776853687494,39.57,78025.09,0.0,-0.25349,0.0001,25.80853]
[1776853687599,39.57,78025.09,0.0,-0.25349,0.0001,25.80853]
[1776853688165,39.57,78025.09,0.0,-0.25349,0.0001,25.80853]
[1776853688198,39.57,78025.09,0.0,-0.25349,0.0001,25.80853]
[1776853688233,39.57,78025.09,0.0,-0.25349,0.0001,25.80853]
[1776853688774,39.57,78027.55,0.0,-0.25324,0.0001,25.796]
[1776853690190,39.57,78029.34,0.0,-0.25306,0.0001,25.7869]
[1776853690210,39.57,78029.34,0.0,-0.25306,0.0001,25.7869]
[1776853690285,39.57,78029.34,0.0,-0.25306,0.0001,25.7869]
[1776853690776,39.57,78031.29,0.0,-0.25286,0.0001,25.777]
[1776853691178,39.57,78031.29,0.0,-0.25286,0.0001,25.777]
[1776853691234,39.57,78031.29,0.0,-0.25286,0.0001,25.777]
[1776853691777,39.57,78031.15,0.0,-0.25287,0.0001,25.77764]
[1776853692225,39.57,78031.15,0.0,-0.25287,0.0001,25.77764]
[1776853692778,39.57,78031.05,0.0,-0.25288,0.0001,25.77811]
[1776853697783,39.57,78037.95,0.0,-0.25219,0.0001,25.74302]
[1776853698673,39.57,78037.95,0.0,-0.25219,0.0001,25.74302]
[1776853698800,39.57,78037.95,0.0,-0.25219,0.0001,25.74302]
[1776853700362,39.57,78040.38,0.0,-0.25194,0.0001,25.73068]
[1776853700369,39.57,78040.38,0.0,-0.25194,0.0001,25.73068]
[1776853700786,39.57,78050.38,0.0,-0.25095,0.0001,25.68011]
[1776853705791,39.57,78053.46,0.0,-0.25064,0.0001,25.66481]
[1776853710796,39.57,78051.37,0.0,-0.25086,0.0001,25.67559]
[1776853715801,39.57,78051.79,0.0,-0.2508,0.0001,25.67016]
[1776853721807,39.57,78051.05,0.0,-0.25087,0.0001,25.67386]
[1776853727791,39.57,78051.37,0.0,-0.25084,0.0001,25.67254]
[1776853732820,39.57,78050.62,0.0,-0.25092,0.0001,25.67658]
[1776853737826,39.57,78048.0,0.0,-0.25118,0.0001,25.68981]
[1776853742831,39.57,78047.2,0.0,-0.25126,0.0001,25.69385]
[1776853745926,39.57,78049.02,0.0,-0.25108,0.0001,25.68469]
[1776853746064,39.57,78049.02,0.0,-0.25108,0.0001,25.68469]
[1776853746820,39.57,78049.02,0.0,-0.25108,0.0001,25.68469]
[1776853746830,39.57,78049.02,0.0,-0.25108,0.0001,25.68469]
[1776853746836,39.57,78049.89,0.0,-0.25099,0.0001,25.68031]
[1776853747864,39.57,78041.83,0.0,-0.2518,0.0001,25.72113]
[1776853747939,39.57,78041.83,0.0,-0.2518,0.0001,25.72113]
[1776853748900,39.57,78041.56,0.0,-0.25182,0.0001,25.72243]
[1776853749839,39.57,78041.51,0.0,-0.25183,0.0001,25.72264]
[1776853754844,39.57,78041.9,0.0,-0.25178,0.0001,25.72035]
[1776853759849,39.57,78041.77,0.0,-0.25179,0.0001,25.72068]
[1776853764854,39.57,78040.74,0.0,-0.25189,0.0001,25.7256]
[1776853769859,39.57,78051.15,0.0,-0.25085,0.0001,25.67264]
[1776853770924,39.57,78051.5,0.0,-0.25081,0.0001,25.67083]
[1776853771121,39.57,78051.5,0.0,-0.25081,0.0001,25.67083]
[1776853771125,39.57,78051.5,0.0,-0.25081,0.0001,25.67083]
[1776853771141,39.57,78051.5,0.0,-0.25081,0.0001,25.67083]
[1776853771148,39.57,78051.5,0.0,-0.25081,0.0001,25.67083]
[1776853771154,39.57,78051.5,0.0,-0.25081,0.0001,25.67083]
[1776853771861,39.57,78052.6,0.0,-0.25068,0.0001,25.66199]
[1776853773121,39.57,78052.6,0.0,-0.25068,0.0001,25.662]
[1776853773863,39.57,78053.32,0.0,-0.25061,0.0001,25.65834]
[1776853775142,39.57,78053.3,0.0,-0.25061,0.0001,25.65845]
[1776853775865,39.57,78052.07,0.0,-0.25074,0.0001,25.66472]
[1776853777029,39.57,78051.72,0.0,-0.25077,0.0001,25.66651]
[1776853777153,39.57,78051.72,0.0,-0.25077,0.0001,25.66651]
[1776853777159,39.57,78051.72,0.0,-0.25077,0.0001,25.66651]
[1776853777867,39.57,78052.02,0.0,-0.25074,0.0001,25.66495]
[1776853779178,39.57,78051.97,0.0,-0.25075,0.0001,25.66524]
[1776853779869,39.57,78052.69,0.0,-0.25067,0.0001,25.66157]
[1776853781444,39.57,78051.9,0.0,-0.25075,0.0001,25.66559]
[1776853782023,39.57,78052.94,0.0,-0.25065,0.0001,25.66031]
[1776853787877,39.57,78052.73,0.0,-0.25067,0.0001,25.66139]
[1776853792881,39.57,78052.3,0.0,-0.25071,0.0001,25.66358]
[1776853797886,39.57,78051.13,0.0,-0.25083,0.0001,25.66948]
[1776853802891,39.57,78045.03,0.0,-0.25144,0.0001,25.70033]
[1776853805470,39.57,78045.58,0.0,-0.25138,0.0001,25.69743]
[1776853805894,39.57,78045.3,0.0,-0.25141,0.0001,25.69886]
[1776853806124,39.57,78045.3,0.0,-0.25141,0.0001,25.69886]
[1776853807486,39.57,78044.96,0.0,-0.25144,0.0001,25.70054]
[1776853807896,39.57,78043.64,0.0,-0.25157,0.0001,25.70714]
[1776853811551,39.57,78042.08,0.0,-0.25172,0.0001,25.7149]
[1776853811755,39.57,78042.08,0.0,-0.25172,0.0001,25.7149]
[1776853812700,39.57,78042.08,0.0,-0.25172,0.0001,25.7149]
[1776853813553,39.57,78040.72,0.0,-0.25186,0.0001,25.72166]
[1776853813902,39.57,78041.04,0.0,-0.25182,0.0001,25.71998]
[1776853817601,39.57,78041.65,0.0,-0.25176,0.0001,25.71671]
[1776853817607,39.57,78041.65,0.0,-0.25176,0.0001,25.71671]
[1776853817627,39.57,78041.65,0.0,-0.25176,0.0001,25.71671]
[1776853817906,39.57,78041.76,0.0,-0.25175,0.0001,25.71612]
[1776853819613,39.57,78042.29,0.0,-0.25169,0.0001,25.71337]
[1776853819908,39.57,78042.18,0.0,-0.2517,0.0001,25.71387]
[1776853824913,39.56,78046.52,0.0,-0.25127,0.0001,25.69168]
[1776853827916,39.56,78057.03,0.0,-0.25022,0.0001,25.63828]
[1776853827979,39.56,78057.03,0.0,-0.25022,0.0001,25.63828]
[1776853828254,39.56,78057.03,0.0,-0.25022,0.0001,25.63828]
[1776853829331,39.56,78057.03,0.0,-0.25022,0.0001,25.63828]
[1776853829497,39.56,78057.03,0.0,-0.25022,0.0001,25.63828]
[1776853829919,39.56,78069.77,0.0,-0.24895,0.0001,25.57334]
[1776853833818,39.56,78069.79,0.0,-0.24892,0.0001,25.56958]
[1776853833910,39.56,78069.79,0.0,-0.24892,0.0001,25.56945]
[1776853838926,39.56,78078.32,0.0,-0.24805,0.0001,25.52436]
[1776853844932,39.55,78074.23,0.0,-0.24842,0.0001,25.54358]
[1776853849937,39.55,78081.56,0.0,-0.24767,0.0001,25.50467]
[1776853854942,39.54,78082.81,0.0,-0.24752,0.0001,25.49702]
[1776853859947,39.54,78081.39,0.0,-0.24764,0.0001,25.50299]
[1776853862083,39.54,78079.64,0.0,-0.24781,0.0001,25.51191]
[1776853862122,39.54,78079.64,0.0,-0.24781,0.0001,25.51191]
[1776853862950,39.54,78080.73,0.0,-0.2477,0.0001,25.50623]
[1776853868956,39.53,78081.84,0.0,-0.24757,0.0001,25.49924]
[1776853873961,39.53,78083.1,0.0,-0.24742,0.0001,25.49156]
[1776853878966,39.52,78083.72,0.0,-0.24734,0.0001,25.48739]
[1776853884924,39.52,78084.11,0.0,-0.24729,0.0001,25.48459]
[1776853889977,39.52,78083.34,0.0,-0.24735,0.0001,25.48756]
[1776853892218,39.52,78082.89,0.0,-0.24737,0.0001,25.48663]
[1776853892257,39.52,78082.89,0.0,-0.24737,0.0001,25.48663]
[1776853892414,39.52,78082.89,0.0,-0.24737,0.0001,25.48663]
[1776853892994,39.52,78070.67,0.0,-0.24859,0.0001,25.54939]
[1776853893050,39.52,78070.67,0.0,-0.24859,0.0001,25.54939]
[1776853893123,39.52,78070.67,0.0,-0.24859,0.0001,25.54939]
[1776853893430,39.52,78070.67,0.0,-0.24859,0.0001,25.54939]
[1776853893440,39.52,78070.67,0.0,-0.24859,0.0001,25.54939]
[1776853893487,39.52,78070.67,0.0,-0.24859,0.0001,25.54939]
[1776853893686,39.52,78070.67,0.0,-0.24859,0.0001,25.54939]
[1776853893754,39.52,78070.67,0.0,-0.24859,0.0001,25.54939]
[1776853893987,39.52,78070.67,0.0,-0.24859,0.0001,25.5495]
[1776853894469,39.52,78070.67,0.0,-0.24859,0.0001,25.5495]
[1776853894479,39.52,78070.67,0.0,-0.24859,0.0001,25.5495]
[1776853894994,39.52,78070.67,0.0,-0.24859,0.0001,25.54963]
[1776853895249,39.52,78070.67,0.0,-0.24859,0.0001,25.54963]
[1776853895313,39.52,78070.67,0.0,-0.24859,0.0001,25.54963]
[1776853895997,39.52,78068.03,0.0,-0.24886,0.0001,25.56328]
[1776853896441,39.52,78068.03,0.0,-0.24886,0.0001,25.56328]
[1776853896998,39.52,78067.93,0.0,-0.24887,0.0001,25.56392]
[1776853902003,39.52,78065.73,0.0,-0.24908,0.0001,25.5746]
[1776853907009,39.51,78062.47,0.0,-0.24938,0.0001,25.5899]
[1776853912014,39.51,78065.77,0.0,-0.24903,0.0001,25.57175]
[1776853917019,39.5,78066.81,0.0,-0.2489,0.0001,25.56519]
[1776853922024,39.5,78063.99,0.0,-0.24916,0.0001,25.57831]
[1776853927029,39.5,78059.85,0.0,-0.24955,0.0001,25.59814]
[1776853932253,39.49,78058.2,0.0,-0.24969,0.0001,25.60542]
[1776853937651,39.49,78063.12,0.0,-0.24917,0.0001,25.57878]
[1776853943044,39.48,78066.77,0.0,-0.24878,0.0001,25.55861]
[1776853944572,39.48,78066.72,0.0,-0.24878,0.0001,25.55868]
[1776853945030,39.48,78066.72,0.0,-0.24878,0.0001,25.55868]
[1776853945058,39.48,78066.72,0.0,-0.24878,0.0001,25.55868]
[1776853945274,39.48,78066.72,0.0,-0.24878,0.0001,25.55868]
[1776853946047,39.48,78052.9,0.0,-0.25017,0.0001,25.62947]
[1776853946066,39.48,78052.9,0.0,-0.25017,0.0001,25.62947]
[1776853946925,39.48,78052.9,0.0,-0.25017,0.0001,25.62947]
[1776853947048,39.48,78049.53,0.0,-0.25051,0.0001,25.64709]
[1776853947646,39.48,78049.53,0.0,-0.25051,0.0001,25.64709]
[1776853948685,39.48,78049.53,0.0,-0.25052,0.0001,25.64753]
[1776853948794,39.48,78049.53,0.0,-0.25052,0.0001,25.64753]
[1776853948827,39.48,78049.53,0.0,-0.25052,0.0001,25.64753]
[1776853948900,39.48,78049.53,0.0,-0.25052,0.0001,25.64753]
[1776853949001,39.48,78049.53,0.0,-0.25052,0.0001,25.64753]
[1776853951074,39.48,78058.75,0.0,-0.24958,0.0001,25.59745]
[1776853951124,39.48,78058.75,0.0,-0.24958,0.0001,25.59745]
[1776853951203,39.48,78058.75,0.0,-0.24958,0.0001,25.59745]
[1776853952053,39.48,78058.54,0.0,-0.24961,0.0001,25.59863]
[1776853953052,39.48,78058.54,0.0,-0.24961,0.0001,25.59863]
[1776853953054,39.48,78058.85,0.0,-0.24958,0.0001,25.59714]
[1776853957656,39.48,78058.17,0.0,-0.24964,0.0001,25.60054]
[1776853957766,39.48,78058.17,0.0,-0.24964,0.0001,25.60054]
[1776853957991,39.48,78058.17,0.0,-0.24964,0.0001,25.60054]
[1776853958609,39.48,78058.17,0.0,-0.24964,0.0001,25.60054]
[1776853959060,39.48,78075.72,0.0,-0.24789,0.0001,25.51011]
[1776853960278,39.48,78080.72,0.0,-0.24739,0.0001,25.48425]
[1776853960313,39.48,78080.72,0.0,-0.24739,0.0001,25.48425]
[1776853960980,39.48,78080.72,0.0,-0.24739,0.0001,25.48425]
[1776853961035,39.48,78080.72,0.0,-0.24739,0.0001,25.48425]
[1776853963146,39.48,78087.47,0.0,-0.24671,0.0001,25.44897]
[1776853963212,39.48,78087.47,0.0,-0.24671,0.0001,25.44897]
[1776853967225,39.48,78088.04,0.0,-0.24664,0.0001,25.44531]
[1776853967235,39.48,78088.04,0.0,-0.24664,0.0001,25.44531]
[1776853967307,39.48,78088.04,0.0,-0.24664,0.0001,25.44531]
[1776853968072,39.48,78088.14,0.0,-0.24662,0.0001,25.44459]
[1776853969223,39.48,78087.64,0.0,-0.24667,0.0001,25.44699]
[1776853969247,39.48,78087.64,0.0,-0.24667,0.0001,25.44699]
[1776853969312,39.48,78087.64,0.0,-0.24667,0.0001,25.44699]
[1776853970074,39.48,78087.87,0.0,-0.24664,0.0001,25.44562]
[1776853971261,39.48,78087.87,0.0,-0.24664,0.0001,25.44562]
[1776853972076,39.47,78087.96,0.0,-0.24663,0.0001,25.44502]
[1776853977081,39.47,78098.08,0.0,-0.24562,0.0001,25.39201]
[1776853980590,39.47,78101.54,0.0,-0.24527,0.0001,25.37379]
[1776853980603,39.47,78101.54,0.0,-0.24527,0.0001,25.37379]
[1776853981085,39.47,78101.14,0.0,-0.2453,0.0001,25.37575]
[1776853986085,39.47,78100.89,0.0,-0.24532,0.0001,25.37652]
[1776853991095,39.47,78101.19,0.0,-0.24528,0.0001,25.37445]
[1776853996100,39.47,78100.74,0.0,-0.24532,0.0001,25.37632]
[1776854001105,39.46,78101.96,0.0,-0.24519,0.0001,25.36953]
[1776854001601,39.46,78101.96,0.0,-0.24519,0.0001,25.36953]
[1776854002106,39.46,78102.09,0.0,-0.24517,0.0001,25.36874]
[1776854002881,39.46,78102.09,0.0,-0.24517,0.0001,25.36874]
[1776854003049,39.46,78102.09,0.0,-0.24517,0.0001,25.36874]
[1776854003243,39.46,78102.09,0.0,-0.24517,0.0001,25.36874]
[1776854003691,39.46,78102.09,0.0,-0.24517,0.0001,25.36874]
[1776854004108,39.46,78119.01,0.0,-0.2435,0.0001,25.28098]
[1776854005717,39.46,78119.01,0.0,-0.2435,0.0001,25.281]
[1776854006110,39.46,78122.55,0.0,-0.24316,0.0001,25.26261]
[1776854011115,39.46,78123.23,0.0,-0.24307,0.0001,25.25592]
[1776854016120,39.46,78123.93,0.0,-0.24301,0.0001,25.25243]
[1776854021125,39.46,78128.08,0.0,-0.2426,0.0001,25.2311]
[1776854026130,39.47,78126.03,0.0,-0.24281,0.0001,25.24203]
[1776854031134,39.47,78131.14,0.0,-0.24231,0.0001,25.2157]
[1776854036140,39.47,78130.33,0.0,-0.2424,0.0001,25.22025]
[1776854041145,39.47,78131.73,0.0,-0.24227,0.0001,25.21334]
[1776854046150,39.47,78131.14,0.0,-0.24233,0.0001,25.21675]
[1776854051155,39.47,78129.81,0.0,-0.24247,0.0001,25.22401]
[1776854053458,39.47,78129.53,0.0,-0.2425,0.0001,25.22552]
[1776854054158,39.47,78122.54,0.0,-0.24318,0.0001,25.26197]
[1776854054796,39.47,78122.54,0.0,-0.24318,0.0001,25.26197]
[1776854054828,39.47,78122.54,0.0,-0.24318,0.0001,25.26197]
[1776854056057,39.47,78114.9,0.0,-0.24394,0.0001,25.30165]
[1776854056068,39.47,78114.9,0.0,-0.24394,0.0001,25.30165]
[1776854056129,39.47,78114.9,0.0,-0.24394,0.0001,25.3016]
[1776854061154,39.47,78116.63,0.0,-0.24376,0.0001,25.29247]
[1776854066172,39.47,78111.89,0.0,-0.24423,0.0001,25.31688]
[1776854068924,39.47,78111.42,0.0,-0.24427,0.0001,25.31927]
[1776854069011,39.47,78111.42,0.0,-0.24427,0.0001,25.31927]
[1776854069685,39.47,78111.42,0.0,-0.24427,0.0001,25.31927]
[1776854069781,39.47,78111.42,0.0,-0.24427,0.0001,25.31927]
[1776854070091,39.47,78111.42,0.0,-0.24427,0.0001,25.31927]
[1776854070131,39.47,78111.42,0.0,-0.24427,0.0001,25.31927]
[1776854070176,39.47,78111.25,0.0,-0.24429,0.0001,25.32009]
[1776854070240,39.47,78111.25,0.0,-0.24429,0.0001,25.32009]
[1776854071075,39.47,78111.25,0.0,-0.24429,0.0001,25.32009]
[1776854071133,39.47,78111.25,0.0,-0.24429,0.0001,25.32009]
[1776854071177,39.47,78097.83,0.0,-0.24559,0.0001,25.38603]
[1776854072626,39.47,78098.72,0.0,-0.2455,0.0001,25.38129]
[1776854072634,39.47,78098.72,0.0,-0.2455,0.0001,25.38129]
[1776854073179,39.47,78096.95,0.0,-0.24567,0.0001,25.39035]
[1776854078184,39.47,78097.98,0.0,-0.24556,0.0001,25.38441]
[1776854080110,39.47,78100.77,0.0,-0.24528,0.0001,25.36987]
[1776854080145,39.47,78100.77,0.0,-0.24528,0.0001,25.36987]
[1776854080224,39.47,78100.77,0.0,-0.24528,0.0001,25.36987]
[1776854080279,39.47,78100.77,0.0,-0.24528,0.0001,25.36987]
[1776854080825,39.47,78100.77,0.0,-0.24528,0.0001,25.36987]
[1776854080866,39.47,78100.77,0.0,-0.24528,0.0001,25.36987]
[1776854081187,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854081334,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854081347,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854081353,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854081375,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854081569,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854081803,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854081965,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854082046,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854082135,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854082169,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854082173,39.47,78121.37,0.0,-0.24325,0.0001,25.26303]
[1776854083189,39.47,78133.19,0.0,-0.24209,0.0001,25.20161]
[1776854084863,39.47,78133.83,0.0,-0.24203,0.0001,25.1984]
[1776854088777,39.47,78134.64,0.0,-0.24196,0.0001,25.19453]
[1776854088844,39.47,78134.64,0.0,-0.24196,0.0001,25.19453]
[1776854089195,39.47,78134.64,0.0,-0.24196,0.0001,25.19465]
[1776854094200,39.47,78135.65,0.0,-0.24187,0.0001,25.18987]
[1776854098884,39.47,78137.74,0.0,-0.24167,0.0001,25.17941]
[1776854099090,39.47,78137.74,0.0,-0.24167,0.0001,25.17941]
[1776854099141,39.47,78137.74,0.0,-0.24167,0.0001,25.17941]
[1776854099307,39.47,78137.74,0.0,-0.24167,0.0001,25.17941]
[1776854099390,39.47,78137.74,0.0,-0.24167,0.0001,25.17941]
[1776854100182,39.47,78137.74,0.0,-0.24168,0.0001,25.17969]
[1776854100315,39.47,78137.74,0.0,-0.24168,0.0001,25.17969]
[1776854101189,39.47,78137.74,0.0,-0.24168,0.0001,25.17969]
[1776854101204,39.47,78137.74,0.0,-0.24168,0.0001,25.17969]
[1776854101207,39.47,78137.74,0.0,-0.24168,0.0001,25.17969]
[1776854101207,39.47,78147.58,0.0,-0.24072,0.0001,25.12844]
[1776854101486,39.47,78147.58,0.0,-0.24072,0.0001,25.12844]
[1776854102208,39.47,78148.13,0.0,-0.24067,0.0001,25.12576]
[1776854102962,39.47,78148.13,0.0,-0.24067,0.0001,25.12576]
[1776854102973,39.47,78148.13,0.0,-0.24067,0.0001,25.12576]
[1776854103209,39.47,78142.65,0.0,-0.24121,0.0001,25.1545]
[1776854104476,39.47,78141.76,0.0,-0.2413,0.0001,25.15932]
[1776854104686,39.47,78141.76,0.0,-0.2413,0.0001,25.15932]
[1776854104714,39.47,78141.76,0.0,-0.2413,0.0001,25.15932]
[1776854104736,39.47,78141.76,0.0,-0.2413,0.0001,25.15932]
[1776854105211,39.47,78143.77,0.0,-0.2411,0.0001,25.14893]
[1776854107025,39.48,78143.77,0.0,-0.2411,0.0001,25.14912]
[1776854107049,39.48,78143.77,0.0,-0.2411,0.0001,25.14912]
[1776854107213,39.48,78159.52,0.0,-0.23957,0.0001,25.06688]
[1776854107977,39.48,78159.52,0.0,-0.23957,0.0001,25.06688]
[1776854108031,39.48,78159.52,0.0,-0.23957,0.0001,25.06688]
[1776854108076,39.48,78159.52,0.0,-0.23957,0.0001,25.06688]
[1776854108214,39.48,78157.1,0.0,-0.23981,0.0001,25.0798]
[1776854109049,39.48,78157.1,0.0,-0.23981,0.0001,25.0798]
[1776854109215,39.48,78149.7,0.0,-0.24054,0.0001,25.11877]
[1776854114223,39.48,78144.11,0.0,-0.2411,0.0001,25.14877]
[1776854115109,39.48,78144.11,0.0,-0.2411,0.0001,25.14877]
[1776854115150,39.48,78144.11,0.0,-0.2411,0.0001,25.14877]
[1776854115192,39.48,78144.11,0.0,-0.2411,0.0001,25.14891]
[1776854120230,39.48,78141.99,0.0,-0.24131,0.0001,25.16046]
[1776854125234,39.48,78138.94,0.0,-0.24163,0.0001,25.1771]
[1776854130239,39.49,78141.39,0.0,-0.2414,0.0001,25.16487]
[1776854135244,39.49,78139.64,0.0,-0.24156,0.0001,25.17132]
[1776854140708,39.49,78138.24,0.0,-0.2417,0.0001,25.17905]
[1776854144253,39.49,78150.88,0.0,-0.24048,0.0001,25.11377]
[1776854149258,39.5,78153.17,0.0,-0.24027,0.0001,25.1027]
[1776854154263,39.5,78151.89,0.0,-0.24041,0.0001,25.11032]
[1776854159268,39.5,78153.62,0.0,-0.24026,0.0001,25.10221]
[1776854164273,39.5,78146.3,0.0,-0.24099,0.0001,25.14126]
[1776854169278,39.51,78144.9,0.0,-0.24114,0.0001,25.14926]
[1776854173136,39.51,78144.9,0.0,-0.24115,0.0001,25.14969]
[1776854173180,39.51,78144.9,0.0,-0.24115,0.0001,25.14969]
[1776854173947,39.51,78144.38,0.0,-0.2412,0.0001,25.15252]
[1776854173954,39.51,78144.38,0.0,-0.2412,0.0001,25.15252]
[1776854174283,39.51,78143.99,0.0,-0.24124,0.0001,25.1547]
[1776854179288,39.51,78138.96,0.0,-0.24174,0.0001,25.1815]
[1776854184293,39.51,78135.18,0.0,-0.24212,0.0001,25.20158]
[1776854189298,39.51,78135.23,0.0,-0.24212,0.0001,25.20172]
[1776854194303,39.52,78132.72,0.0,-0.24236,0.0001,25.21183]
[1776854199308,39.52,78131.32,0.0,-0.2425,0.0001,25.21943]
[1776854204313,39.52,78134.17,0.0,-0.24222,0.0001,25.20487]
[1776854208286,39.52,78133.37,0.0,-0.24231,0.0001,25.20922]
[1776854209318,39.52,78133.86,0.0,-0.24226,0.0001,25.20674]
[1776854210105,39.52,78133.86,0.0,-0.24226,0.0001,25.20674]
[1776854210382,39.52,78125.9,0.0,-0.24304,0.0001,25.24815]
[1776854211320,39.52,78120.33,0.0,-0.24359,0.0001,25.27703]
[1776854216325,39.52,78112.51,0.0,-0.24437,0.0001,25.31819]
[1776854221330,39.52,78110.36,0.0,-0.24459,0.0001,25.32982]
[1776854227033,39.52,78110.8,0.0,-0.24454,0.0001,25.32718]
[1776854232237,39.52,78108.81,0.0,-0.24473,0.0001,25.33722]
[1776854232341,39.52,78106.65,0.0,-0.24494,0.0001,25.34832]
[1776854237346,39.52,78101.08,0.0,-0.24548,0.0001,25.37648]
[1776854242351,39.52,78102.55,0.0,-0.24533,0.0001,25.36831]
[1776854243182,39.52,78102.55,0.0,-0.24533,0.0001,25.36831]
[1776854243262,39.52,78102.55,0.0,-0.24533,0.0001,25.36831]
[1776854243375,39.51,78101.93,0.0,-0.24538,0.0001,25.37139]
[1776854244353,39.52,78097.3,0.0,-0.24584,0.0001,25.39534]
[1776854249358,39.52,78101.39,0.0,-0.24545,0.0001,25.37463]
[1776854254363,39.52,78102.75,0.0,-0.2453,0.0001,25.36456]
[1776854255820,39.52,78102.75,0.0,-0.2453,0.0001,25.36456]
[1776854255868,39.52,78102.75,0.0,-0.2453,0.0001,25.36456]
[1776854256365,39.52,78109.97,0.0,-0.24458,0.0001,25.3271]
[1776854262371,39.52,78108.41,0.0,-0.24473,0.0001,25.33473]
[1776854266375,39.51,78106.87,0.0,-0.24487,0.0001,25.34237]
[1776854271380,39.51,78105.61,0.0,-0.24499,0.0001,25.34846]
[1776854276385,39.51,78103.55,0.0,-0.24519,0.0001,25.35859]
[1776854277639,39.51,78103.13,0.0,-0.24522,0.0001,25.36064]
[1776854277747,39.51,78103.13,0.0,-0.24522,0.0001,25.36064]
[1776854277996,39.51,78103.13,0.0,-0.24522,0.0001,25.36064]
[1776854278387,39.51,78105.8,0.0,-0.24496,0.0001,25.34679]
[1776854279652,39.51,78113.79,0.0,-0.24417,0.0001,25.30539]
[1776854281113,39.51,78113.79,0.0,-0.24417,0.0001,25.30539]
[1776854281177,39.51,78113.79,0.0,-0.24417,0.0001,25.30539]
[1776854281182,39.51,78113.79,0.0,-0.24417,0.0001,25.30539]
[1776854281390,39.51,78116.33,0.0,-0.24392,0.0001,25.29219]
[1776854283148,39.51,78116.41,0.0,-0.24391,0.0001,25.29175]
[1776854283392,39.51,78116.02,0.0,-0.24395,0.0001,25.2937]
[1776854287188,39.51,78118.34,0.0,-0.24372,0.0001,25.28163]
[1776854287396,39.51,78118.48,0.0,-0.24371,0.0001,25.28091]
[1776854288233,39.51,78118.48,0.0,-0.24371,0.0001,25.28091]
[1776854289216,39.51,78117.1,0.0,-0.24384,0.0001,25.28803]
[1776854289398,39.51,78118.43,0.0,-0.24371,0.0001,25.28109]
[1776854294403,39.51,78118.15,0.0,-0.24374,0.0001,25.28246]
[1776854299408,39.51,78122.76,0.0,-0.24328,0.0001,25.25853]
[1776854304413,39.51,78120.5,0.0,-0.24351,0.0001,25.27029]
[1776854309418,39.51,78121.13,0.0,-0.24344,0.0001,25.26701]
[1776854314423,39.51,78122.18,0.0,-0.24332,0.0001,25.25831]
[1776854319428,39.51,78122.87,0.0,-0.24326,0.0001,25.25479]
[1776854324433,39.51,78122.26,0.0,-0.24332,0.0001,25.25799]
[1776854329438,39.51,78120.51,0.0,-0.24349,0.0001,25.26706]
[1776854331729,39.51,78119.06,0.0,-0.24363,0.0001,25.27458]
[1776854332441,39.51,78119.08,0.0,-0.24363,0.0001,25.27447]
[1776854335126,39.51,78120.52,0.0,-0.24349,0.0001,25.26693]
[1776854335764,39.51,78120.62,0.0,-0.24348,0.0001,25.26641]
[1776854336445,39.51,78120.97,0.0,-0.24344,0.0001,25.26459]
[1776854341450,39.51,78122.4,0.0,-0.2433,0.0001,25.25721]
[1776854345888,39.51,78121.05,0.0,-0.24343,0.0001,25.26422]
[1776854345893,39.51,78121.05,0.0,-0.24343,0.0001,25.26422]
[1776854346455,39.51,78120.91,0.0,-0.24345,0.0001,25.26492]
[1776854351532,39.51,78122.4,0.0,-0.2433,0.0001,25.25726]
[1776854351975,39.51,78122.4,0.0,-0.2433,0.0001,25.25726]
[1776854352089,39.51,78122.4,0.0,-0.2433,0.0001,25.25726]
[1776854352461,39.51,78122.87,0.0,-0.24326,0.0001,25.25483]
[1776854353979,39.51,78122.63,0.0,-0.24328,0.0001,25.25605]
[1776854354005,39.51,78122.63,0.0,-0.24328,0.0001,25.25605]
[1776854359153,39.51,78126.41,0.0,-0.24291,0.0001,25.23652]
[1776854359211,39.51,78126.41,0.0,-0.24291,0.0001,25.23652]
[1776854360007,39.51,78127.41,0.0,-0.24281,0.0001,25.23138]
[1776854360042,39.51,78127.41,0.0,-0.24281,0.0001,25.23138]
[1776854360045,39.51,78127.41,0.0,-0.24281,0.0001,25.23138]
[1776854360086,39.51,78127.41,0.0,-0.24281,0.0001,25.23138]
[1776854360092,39.51,78127.41,0.0,-0.24281,0.0001,25.23138]
[1776854365473,39.51,78127.4,0.0,-0.24282,0.0001,25.23166]
[1776854370478,39.51,78127.15,0.0,-0.24285,0.0001,25.2331]
[1776854370582,39.51,78127.15,0.0,-0.24285,0.0001,25.2331]
[1776854371385,39.51,78127.15,0.0,-0.24285,0.0001,25.2331]
[1776854377097,39.51,78123.8,0.0,-0.24316,0.0001,25.24732]
[1776854382221,39.51,78123.81,0.0,-0.24316,0.0001,25.24731]
[1776854390499,39.51,78123.86,0.0,-0.24316,0.0001,25.24726]
[1776854395501,39.51,78124.51,0.0,-0.24309,0.0001,25.24401]
[1776854396516,39.51,78128.97,0.0,-0.24266,0.0001,25.22084]
[1776854396564,39.51,78128.97,0.0,-0.24266,0.0001,25.22084]
[1776854398492,39.51,78128.93,0.0,-0.24266,0.0001,25.22112]
[1776854399507,39.51,78125.88,0.0,-0.24296,0.0001,25.23702]
[1776854404200,39.51,78123.49,0.0,-0.2432,0.0001,25.24951]
[1776854404574,39.51,78128.76,0.0,-0.24268,0.0001,25.22219]
[1776854404996,39.51,78128.76,0.0,-0.24268,0.0001,25.22219]
[1776854406603,39.51,78132.15,0.0,-0.24235,0.0001,25.20466]
[1776854406841,39.51,78132.15,0.0,-0.24235,0.0001,25.20466]
[1776854408066,39.51,78132.15,0.0,-0.24235,0.0001,25.20466]
[1776854408126,39.51,78132.15,0.0,-0.24235,0.0001,25.20466]
[1776854408631,39.51,78130.76,0.0,-0.24249,0.0001,25.21199]
[1776854409517,39.51,78130.35,0.0,-0.24253,0.0001,25.2142]
[1776854414522,39.52,78131.87,0.0,-0.24239,0.0001,25.20657]
[1776854419527,39.52,78132.32,0.0,-0.24235,0.0001,25.20457]
[1776854425455,39.52,78134.01,0.0,-0.24219,0.0001,25.19603]
[1776854430530,39.52,78133.78,0.0,-0.24222,0.0001,25.19759]
[1776854435543,39.52,78136.55,0.0,-0.24193,0.0001,25.18034]
[1776854440611,39.52,78136.08,0.0,-0.24199,0.0001,25.18322]
[1776854446554,39.52,78138.29,0.0,-0.24178,0.0001,25.1723]
[1776854451559,39.53,78137.56,0.0,-0.24186,0.0001,25.17658]
[1776854456564,39.53,78138.79,0.0,-0.24175,0.0001,25.17063]
[1776854461569,39.53,78138.76,0.0,-0.24176,0.0001,25.17121]
[1776854463273,39.53,78133.87,0.0,-0.24224,0.0001,25.19671]
[1776854463345,39.53,78133.87,0.0,-0.24224,0.0001,25.19673]
[1776854467729,39.53,78123.96,0.0,-0.24322,0.0001,25.24835]
[1776854467780,39.53,78123.96,0.0,-0.24322,0.0001,25.24835]
[1776854469362,39.53,78123.83,0.0,-0.24323,0.0001,25.24903]
[1776854469577,39.53,78123.54,0.0,-0.24326,0.0001,25.25054]
[1776854474582,39.53,78120.34,0.0,-0.24357,0.0001,25.26709]
[1776854480588,39.53,78121.21,0.0,-0.24348,0.0001,25.26251]
[1776854486595,39.53,78127.15,0.0,-0.2429,0.0001,25.23172]
[1776854491596,39.53,78128.02,0.0,-0.2428,0.0001,25.22404]
[1776854496607,39.53,78128.11,0.0,-0.24279,0.0001,25.22378]
[1776854501612,39.53,78128.81,0.0,-0.24273,0.0001,25.22037]
[1776854506617,39.53,78129.1,0.0,-0.2427,0.0001,25.21907]
[1776854511622,39.53,78129.09,0.0,-0.24271,0.0001,25.21932]
[1776854517628,39.53,78127.73,0.0,-0.24285,0.0001,25.22657]
[1776854521992,39.53,78127.46,0.0,-0.24288,0.0001,25.22812]
[1776854522428,39.53,78127.46,0.0,-0.24288,0.0001,25.22812]
[1776854522449,39.53,78127.46,0.0,-0.24288,0.0001,25.22812]
[1776854522466,39.53,78127.46,0.0,-0.24288,0.0001,25.22812]
[1776854522557,39.53,78127.46,0.0,-0.24288,0.0001,25.22812]
[1776854525226,39.54,78118.11,0.0,-0.24381,0.0001,25.27729]
[1776854525232,39.54,78118.11,0.0,-0.24381,0.0001,25.27729]
[1776854525637,39.54,78114.56,0.0,-0.24416,0.0001,25.29591]
[1776854530642,39.54,78112.37,0.0,-0.2444,0.0001,25.30852]
[1776854535647,39.55,78110.72,0.0,-0.24458,0.0001,25.31829]
[1776854540652,39.55,78107.61,0.0,-0.24491,0.0001,25.33551]
[1776854542271,39.55,78107.42,0.0,-0.24493,0.0001,25.3367]
[1776854542280,39.55,78107.42,0.0,-0.24493,0.0001,25.3367]
[1776854542630,39.55,78107.42,0.0,-0.24494,0.0001,25.33692]
[1776854547659,39.55,78098.45,0.0,-0.24584,0.0001,25.38407]
[1776854548367,39.55,78098.45,0.0,-0.24584,0.0001,25.38407]
[1776854548389,39.55,78098.45,0.0,-0.24584,0.0001,25.38407]
[1776854548660,39.55,78098.7,0.0,-0.24582,0.0001,25.38293]
[1776854552302,39.56,78098.73,0.0,-0.2458,0.0001,25.37987]
[1776854552665,39.56,78099.19,0.0,-0.24576,0.0001,25.37751]
[1776854557670,39.55,78099.59,0.0,-0.2457,0.0001,25.37476]
[1776854562668,39.55,78099.89,0.0,-0.24567,0.0001,25.37279]
[1776854564536,39.55,78100.47,0.0,-0.2456,0.0001,25.36941]
[1776854564677,39.55,78100.76,0.0,-0.24557,0.0001,25.36781]
[1776854567596,39.55,78100.86,0.0,-0.24556,0.0001,25.36703]
[1776854567674,39.55,78100.86,0.0,-0.24556,0.0001,25.36703]
[1776854568539,39.55,78100.86,0.0,-0.24556,0.0001,25.36703]
[1776854568602,39.55,78100.86,0.0,-0.24556,0.0001,25.36703]
[1776854568623,39.55,78100.86,0.0,-0.24556,0.0001,25.36703]
[1776854568681,39.55,78100.32,0.0,-0.24561,0.0001,25.36966]
[1776854570106,39.55,78098.84,0.0,-0.24575,0.0001,25.37703]
[1776854572572,39.55,78101.1,0.0,-0.24553,0.0001,25.36536]
[1776854572648,39.55,78101.1,0.0,-0.24553,0.0001,25.36536]
[1776854572655,39.55,78101.1,0.0,-0.24553,0.0001,25.36536]
[1776854572685,39.55,78101.18,0.0,-0.24552,0.0001,25.36504]
[1776854572706,39.55,78101.18,0.0,-0.24552,0.0001,25.36504]
[1776854573686,39.55,78101.07,0.0,-0.24553,0.0001,25.3657]
[1776854579692,39.55,78105.38,0.0,-0.24512,0.0001,25.34413]
[1776854584697,39.55,78105.35,0.0,-0.24513,0.0001,25.34489]
[1776854589702,39.55,78108.44,0.0,-0.24482,0.0001,25.32844]
[1776854594707,39.55,78106.45,0.0,-0.24501,0.0001,25.33831]
[1776854599010,39.55,78105.34,0.0,-0.24511,0.0001,25.34364]
[1776854599712,39.55,78105.39,0.0,-0.2451,0.0001,25.34331]
[1776854602680,39.55,78103.54,0.0,-0.24528,0.0001,25.3526]
[1776854603064,39.55,78103.02,0.0,-0.24533,0.0001,25.35538]
[1776854603716,39.55,78102.63,0.0,-0.24537,0.0001,25.35745]
[1776854605092,39.55,78101.42,0.0,-0.24549,0.0001,25.36359]
[1776854605718,39.55,78100.89,0.0,-0.24554,0.0001,25.36619]
[1776854610723,39.54,78101.4,0.0,-0.24548,0.0001,25.36294]
[1776854615728,39.54,78102.04,0.0,-0.24539,0.0001,25.35577]
[1776854620733,39.54,78105.8,0.0,-0.24501,0.0001,25.33584]
[1776854621710,39.54,78105.8,0.0,-0.24501,0.0001,25.33584]
[1776854621786,39.54,78105.24,0.0,-0.24506,0.0001,25.33865]
[1776854623620,39.54,78112.88,0.0,-0.24431,0.0001,25.29911]
[1776854623684,39.54,78112.88,0.0,-0.24431,0.0001,25.29911]
[1776854624646,39.54,78112.88,0.0,-0.24431,0.0001,25.29907]
[1776854625065,39.54,78112.88,0.0,-0.24431,0.0001,25.29902]
[1776854625362,39.54,78112.88,0.0,-0.24431,0.0001,25.29902]
[1776854625366,39.54,78112.88,0.0,-0.24431,0.0001,25.29902]
[1776854625402,39.54,78112.88,0.0,-0.24431,0.0001,25.29902]
[1776854625418,39.54,78112.88,0.0,-0.24431,0.0001,25.29902]
[1776854625738,39.54,78114.9,0.0,-0.24411,0.0001,25.28852]
[1776854627213,39.54,78114.93,0.0,-0.2441,0.0001,25.28835]
[1776854627243,39.54,78114.93,0.0,-0.2441,0.0001,25.28835]
[1776854627400,39.54,78114.93,0.0,-0.2441,0.0001,25.28835]
[1776854627740,39.54,78113.38,0.0,-0.24425,0.0001,25.2963]
[1776854628137,39.54,78113.38,0.0,-0.24425,0.0001,25.2963]
[1776854628189,39.54,78113.38,0.0,-0.24425,0.0001,25.2963]
[1776854629425,39.54,78113.2,0.0,-0.24427,0.0001,25.29717]
[1776854629742,39.54,78112.96,0.0,-0.24429,0.0001,25.29838]
[1776854634747,39.54,78111.24,0.0,-0.24446,0.0001,25.30696]
[1776854635930,39.54,78111.5,0.0,-0.24443,0.0001,25.30556]
[1776854636750,39.54,78104.19,0.0,-0.24515,0.0001,25.34325]
[1776854638152,39.54,78099.78,0.0,-0.24558,0.0001,25.36584]
[1776854638193,39.54,78099.78,0.0,-0.24558,0.0001,25.36584]
[1776854639520,39.54,78098.96,0.0,-0.24566,0.0001,25.36997]
[1776854639751,39.54,78098.3,0.0,-0.24572,0.0001,25.37322]
[1776854644156,39.53,78102.33,0.0,-0.24532,0.0001,25.35208]
[1776854645613,39.53,78103.65,0.0,-0.24519,0.0001,25.34514]
[1776854645654,39.53,78103.65,0.0,-0.24519,0.0001,25.34514]
[1776854645657,39.53,78103.65,0.0,-0.24519,0.0001,25.34514]
[1776854645757,39.53,78105.29,0.0,-0.24502,0.0001,25.33661]
[1776854647642,39.53,78106.03,0.0,-0.24495,0.0001,25.33261]
[1776854647759,39.53,78104.67,0.0,-0.24508,0.0001,25.33949]
[1776854648250,39.53,78104.67,0.0,-0.24508,0.0001,25.33949]
[1776854649658,39.53,78104.67,0.0,-0.24508,0.0001,25.33949]
[1776854649702,39.53,78104.67,0.0,-0.24508,0.0001,25.33939]
[1776854654767,39.53,78101.83,0.0,-0.24535,0.0001,25.35342]
[1776854659772,39.53,78106.35,0.0,-0.24489,0.0001,25.32956]
[1776854664777,39.53,78105.3,0.0,-0.24499,0.0001,25.3346]
[1776854669783,39.53,78103.21,0.0,-0.24518,0.0001,25.34486]
[1776854669912,39.53,78103.21,0.0,-0.24518,0.0001,25.34486]
[1776854670671,39.53,78103.21,0.0,-0.24518,0.0001,25.34486]
[1776854670784,39.53,78103.17,0.0,-0.24519,0.0001,25.34499]
[1776854673952,39.52,78103.07,0.0,-0.24517,0.0001,25.34193]
[1776854674463,39.52,78103.07,0.0,-0.24517,0.0001,25.34193]
[1776854675969,39.52,78102.52,0.0,-0.24522,0.0001,25.34455]
[1776854676476,39.52,78102.52,0.0,-0.24522,0.0001,25.34455]
[1776854680331,39.52,78102.46,0.0,-0.24522,0.0001,25.34446]
[1776854680981,39.52,78102.46,0.0,-0.24522,0.0001,25.34446]
[1776854686799,39.52,78101.89,0.0,-0.24527,0.0001,25.34671]
[1776854691804,39.52,78101.52,0.0,-0.24529,0.0001,25.34811]
[1776854696811,39.52,78102.28,0.0,-0.24521,0.0001,25.34368]
[1776854702260,39.51,78103.54,0.0,-0.24508,0.0001,25.33681]
[1776854707822,39.51,78102.89,0.0,-0.24513,0.0001,25.33957]
[1776854711908,39.51,78096.96,0.0,-0.24571,0.0001,25.3698]
[1776854712827,39.51,78093.85,0.0,-0.24602,0.0001,25.38574]
[1776854720390,39.51,78097.18,0.0,-0.24568,0.0001,25.36808]
[1776854725828,39.51,78101.7,0.0,-0.24522,0.0001,25.34412]
[1776854726543,39.51,78101.7,0.0,-0.24522,0.0001,25.34412]
[1776854726835,39.51,78101.7,0.0,-0.24522,0.0001,25.34403]
[1776854731842,39.51,78098.17,0.0,-0.24554,0.0001,25.35854]
[1776854734644,39.5,78096.48,0.0,-0.2457,0.0001,25.367]
[1776854734845,39.5,78096.54,0.0,-0.2457,0.0001,25.36658]
[1776854736660,39.5,78096.68,0.0,-0.24568,0.0001,25.36572]
[1776854736847,39.5,78097.07,0.0,-0.24564,0.0001,25.36359]
[1776854741852,39.5,78097.17,0.0,-0.24562,0.0001,25.36261]
[1776854744661,39.5,78093.74,0.0,-0.24596,0.0001,25.38044]
[1776854744751,39.5,78093.74,0.0,-0.24596,0.0001,25.38044]
[1776854744778,39.5,78093.74,0.0,-0.24596,0.0001,25.38044]
[1776854744855,39.5,78093.05,0.0,-0.24604,0.0001,25.3842]
[1776854749861,39.51,78093.81,0.0,-0.24598,0.0001,25.38125]
[1776854755554,39.51,78096.21,0.0,-0.24575,0.0001,25.36954]
[1776854756909,39.51,78095.66,0.0,-0.24581,0.0001,25.37274]
[1776854757869,39.51,78096.12,0.0,-0.24577,0.0001,25.3705]
[1776854760515,39.51,78096.6,0.0,-0.24573,0.0001,25.36826]
[1776854760707,39.51,78096.6,0.0,-0.24573,0.0001,25.36826]
[1776854760872,39.51,78096.31,0.0,-0.24576,0.0001,25.36989]
[1776854765877,39.51,78095.27,0.0,-0.24587,0.0001,25.37577]
[1776854770882,39.51,78093.78,0.0,-0.24603,0.0001,25.38392]
[1776854773089,39.52,78092.37,0.0,-0.24617,0.0001,25.39135]
[1776854773884,39.52,78092.86,0.0,-0.24612,0.0001,25.38901]
[1776854778957,39.52,78093.4,0.0,-0.24608,0.0001,25.38662]
[1776854784895,39.51,78091.43,0.0,-0.24626,0.0001,25.39591]
[1776854789900,39.51,78092.36,0.0,-0.24617,0.0001,25.39126]
[1776854794905,39.52,78093.09,0.0,-0.2461,0.0001,25.38562]
[1776854797191,39.52,78096.44,0.0,-0.24578,0.0001,25.36893]
[1776854797384,39.52,78096.44,0.0,-0.24578,0.0001,25.36893]
[1776854797908,39.52,78095.28,0.0,-0.2459,0.0001,25.37525]
[1776854802913,39.53,78096.58,0.0,-0.2458,0.0001,25.37009]
[1776854807491,39.53,78095.92,0.0,-0.24589,0.0001,25.37476]
[1776854808124,39.53,78095.92,0.0,-0.24589,0.0001,25.37476]
[1776854808919,39.53,78095.96,0.0,-0.2459,0.0001,25.37515]
[1776854810624,39.54,78095.85,0.0,-0.24591,0.0001,25.376]
[1776854815926,39.54,78099.16,0.0,-0.24561,0.0001,25.36052]
[1776854817577,39.54,78096.03,0.0,-0.24593,0.0001,25.37725]
[1776854817629,39.54,78096.03,0.0,-0.24593,0.0001,25.37725]
[1776854823263,39.55,78096.07,0.0,-0.24596,0.0001,25.37853]
[1776854829940,39.55,78094.59,0.0,-0.24613,0.0001,25.38784]
[1776854833096,39.56,78096.18,0.0,-0.24598,0.0001,25.37977]
[1776854833961,39.56,78099.33,0.0,-0.24567,0.0001,25.36357]
[1776854834007,39.56,78099.33,0.0,-0.24567,0.0001,25.36357]
[1776854837816,39.56,78103.31,0.0,-0.24528,0.0001,25.34332]
[1776854837941,39.56,78103.31,0.0,-0.24528,0.0001,25.34338]
[1776854843216,39.56,78102.02,0.0,-0.24541,0.0001,25.35009]
[1776854848962,39.55,78101.36,0.0,-0.24546,0.0001,25.35263]
[1776854854968,39.55,78101.1,0.0,-0.24545,0.0001,25.35001]
[1776854859976,39.55,78102.03,0.0,-0.24535,0.0001,25.34463]
[1776854865983,39.55,78102.2,0.0,-0.24532,0.0001,25.34309]
[1776854871990,39.55,78101.44,0.0,-0.24539,0.0001,25.34656]
[1776854876995,39.54,78098.93,0.0,-0.24563,0.0001,25.35929]
[1776854882000,39.54,78099.02,0.0,-0.24562,0.0001,25.35863]
[1776854888006,39.54,78098.91,0.0,-0.24563,0.0001,25.35899]
[1776854894005,39.54,78098.78,0.0,-0.24564,0.0001,25.35945]
[1776854899018,39.54,78098.83,0.0,-0.24563,0.0001,25.35901]
[1776854904076,39.54,78099.15,0.0,-0.24559,0.0001,25.35719]
[1776854905337,39.54,78099.15,0.0,-0.24559,0.0001,25.35719]
[1776854905374,39.54,78099.15,0.0,-0.24559,0.0001,25.35719]
[1776854905421,39.54,78099.15,0.0,-0.24559,0.0001,25.35719]
[1776854906025,39.54,78098.74,0.0,-0.24563,0.0001,25.35918]
[1776854906632,39.54,78098.74,0.0,-0.24563,0.0001,25.35918]
[1776854906690,39.54,78098.74,0.0,-0.24563,0.0001,25.35918]
[1776854907026,39.54,78108.32,0.0,-0.24468,0.0001,25.30955]
[1776854908709,39.54,78108.32,0.0,-0.24468,0.0001,25.30955]
[1776854908733,39.54,78108.32,0.0,-0.24468,0.0001,25.30955]
[1776854909028,39.54,78112.94,0.0,-0.24423,0.0001,25.28552]
[1776854910715,39.54,78112.94,0.0,-0.24423,0.0001,25.28552]
[1776854910732,39.54,78112.94,0.0,-0.24423,0.0001,25.28552]
[1776854910769,39.54,78112.94,0.0,-0.24422,0.0001,25.28548]
[1776854912568,39.54,78112.79,0.0,-0.24422,0.0001,25.28292]
[1776854912654,39.54,78112.79,0.0,-0.24422,0.0001,25.28292]
[1776854912722,39.54,78112.79,0.0,-0.24422,0.0001,25.28292]
[1776854916698,39.54,78106.24,0.0,-0.24486,0.0001,25.31655]
[1776854916780,39.54,78106.24,0.0,-0.24486,0.0001,25.31655]
[1776854917036,39.54,78100.41,0.0,-0.24543,0.0001,25.34639]
[1776854920803,39.54,78100.16,0.0,-0.24545,0.0001,25.34733]
[1776854920871,39.54,78100.16,0.0,-0.24545,0.0001,25.34733]
[1776854924145,39.53,78099.3,0.0,-0.24553,0.0001,25.35132]
[1776854924840,39.53,78099.3,0.0,-0.24553,0.0001,25.35132]
[1776854924844,39.53,78099.3,0.0,-0.24553,0.0001,25.35132]
[1776854925546,39.53,78099.3,0.0,-0.24553,0.0001,25.35132]
[1776854932053,39.53,78100.23,0.0,-0.24542,0.0001,25.34566]
[1776854935010,39.53,78104.62,0.0,-0.24498,0.0001,25.32283]
[1776854935018,39.53,78104.62,0.0,-0.24498,0.0001,25.32283]
[1776854935056,39.53,78103.89,0.0,-0.24505,0.0001,25.32653]
[1776854941062,39.53,78097.64,0.0,-0.24566,0.0001,25.35809]
[1776854945355,39.53,78097.29,0.0,-0.24569,0.0001,25.35951]
[1776854946067,39.53,78093.16,0.0,-0.24609,0.0001,25.3805]
[1776854950234,39.52,78094.97,0.0,-0.2459,0.0001,25.37063]
[1776854951160,39.52,78094.97,0.0,-0.2459,0.0001,25.37046]
[1776854952073,39.52,78095.16,0.0,-0.24588,0.0001,25.36936]
[1776854955204,39.52,78094.98,0.0,-0.24589,0.0001,25.36988]
[1776854955216,39.52,78094.98,0.0,-0.24589,0.0001,25.36988]
[1776854957078,39.52,78093.33,0.0,-0.24605,0.0001,25.37818]
[1776854962083,39.52,78095.42,0.0,-0.24584,0.0001,25.36724]
[1776854962178,39.52,78095.42,0.0,-0.24584,0.0001,25.36724]
[1776854962254,39.52,78095.42,0.0,-0.24584,0.0001,25.36724]
[1776854962483,39.52,78095.42,0.0,-0.24584,0.0001,25.36724]
[1776854962516,39.52,78095.42,0.0,-0.24584,0.0001,25.36724]
[1776854963531,39.52,78096.52,0.0,-0.24573,0.0001,25.36153]
[1776854966087,39.52,78110.15,0.0,-0.24438,0.0001,25.29086]
[1776854969352,39.52,78108.42,0.0,-0.24455,0.0001,25.29968]
[1776854970091,39.52,78107.38,0.0,-0.24465,0.0001,25.30501]
[1776854975096,39.52,78106.16,0.0,-0.24474,0.0001,25.30771]
[1776854980219,39.52,78106.68,0.0,-0.24469,0.0001,25.30473]
[1776854987108,39.51,78104.3,0.0,-0.24491,0.0001,25.31648]
[1776854992113,39.51,78103.53,0.0,-0.24498,0.0001,25.3201]
[1776854997118,39.51,78100.64,0.0,-0.24526,0.0001,25.33458]
[1776854999670,39.51,78100.08,0.0,-0.24531,0.0001,25.3373]
[1776855000024,39.51,78100.08,0.0,-0.24531,0.0001,25.3373]
[1776855002374,39.51,78098.03,0.0,-0.24551,0.0001,25.34755]
[1776855003747,39.51,78096.87,0.0,-0.24562,0.0001,25.35341]
[1776855004125,39.51,78097.35,0.0,-0.24557,0.0001,25.35084]
[1776855005770,39.51,78097.35,0.0,-0.24557,0.0001,25.35084]
[1776855006127,39.51,78097.83,0.0,-0.24552,0.0001,25.34816]
[1776855007794,39.51,78097.73,0.0,-0.24553,0.0001,25.34852]
[1776855008129,39.51,78097.72,0.0,-0.24553,0.0001,25.34847]
[1776855013134,39.51,78097.87,0.0,-0.2455,0.0001,25.3472]
[1776855018139,39.5,78096.41,0.0,-0.24564,0.0001,25.35427]
[1776855023144,39.5,78096.34,0.0,-0.24563,0.0001,25.35398]
[1776855023986,39.5,78096.34,0.0,-0.24563,0.0001,25.35398]
[1776855024145,39.5,78096.94,0.0,-0.24557,0.0001,25.35073]
[1776855025883,39.5,78097.38,0.0,-0.24553,0.0001,25.34837]
[1776855025989,39.5,78097.38,0.0,-0.24553,0.0001,25.34837]
[1776855026091,39.5,78097.38,0.0,-0.24553,0.0001,25.34837]
[1776855028010,39.5,78096.44,0.0,-0.24562,0.0001,25.35303]
[1776855028149,39.5,78096.43,0.0,-0.24562,0.0001,25.35296]
[1776855033154,39.5,78096.44,0.0,-0.24559,0.0001,25.34906]
[1776855038159,39.5,78096.39,0.0,-0.24558,0.0001,25.34874]
[1776855042163,39.49,78092.93,0.0,-0.24592,0.0001,25.36623]
[1776855043164,39.49,78092.86,0.0,-0.24592,0.0001,25.36632]
[1776855049095,39.49,78093.43,0.0,-0.24585,0.0001,25.36277]
[1776855054074,39.49,78093.94,0.0,-0.24579,0.0001,25.35956]
[1776855055185,39.49,78093.87,0.0,-0.2458,0.0001,25.35982]
[1776855057516,39.49,78093.94,0.0,-0.24578,0.0001,25.35906]
[1776855057546,39.49,78093.94,0.0,-0.24578,0.0001,25.35906]
[1776855058338,39.49,78093.94,0.0,-0.24578,0.0001,25.35894]
[1776855058353,39.49,78093.94,0.0,-0.24578,0.0001,25.35894]
[1776855059187,39.49,78093.42,0.0,-0.24583,0.0001,25.3615]
[1776855059212,39.49,78093.42,0.0,-0.24583,0.0001,25.3615]
[1776855059240,39.49,78093.42,0.0,-0.24583,0.0001,25.3615]
[1776855059971,39.49,78093.42,0.0,-0.24583,0.0001,25.3615]
[1776855060017,39.49,78093.42,0.0,-0.24583,0.0001,25.3615]
[1776855061713,39.49,78093.03,0.0,-0.24586,0.0001,25.36339]
[1776855061923,39.49,78093.03,0.0,-0.24586,0.0001,25.36339]
[1776855061984,39.49,78093.03,0.0,-0.24586,0.0001,25.36339]
[1776855062187,39.49,78093.03,0.0,-0.24586,0.0001,25.36327]
[1776855063248,39.49,78093.61,0.0,-0.2458,0.0001,25.36019]
[1776855063293,39.49,78093.61,0.0,-0.2458,0.0001,25.36019]
[1776855064040,39.49,78093.61,0.0,-0.2458,0.0001,25.36019]
[1776855064076,39.49,78093.61,0.0,-0.2458,0.0001,25.36019]
[1776855064467,39.49,78093.61,0.0,-0.2458,0.0001,25.35998]
[1776855064478,39.49,78093.61,0.0,-0.2458,0.0001,25.35998]
[1776855064997,39.49,78093.61,0.0,-0.2458,0.0001,25.35998]
[1776855065024,39.49,78093.61,0.0,-0.2458,0.0001,25.35998]
[1776855065098,39.49,78093.61,0.0,-0.2458,0.0001,25.35998]
[1776855065278,39.49,78093.61,0.0,-0.2458,0.0001,25.35998]
[1776855065335,39.49,78093.61,0.0,-0.2458,0.0001,25.35998]
[1776855066516,39.48,78096.48,0.0,-0.24551,0.0001,25.34496]
[1776855066584,39.48,78096.48,0.0,-0.24551,0.0001,25.34496]
[1776855070467,39.48,78098.45,0.0,-0.24531,0.0001,25.33439]
[1776855070524,39.48,78098.45,0.0,-0.24531,0.0001,25.33439]
[1776855077206,39.48,78096.82,0.0,-0.24546,0.0001,25.34217]
[1776855078250,39.48,78094.23,0.0,-0.24571,0.0001,25.35547]
[1776855078294,39.48,78094.23,0.0,-0.24571,0.0001,25.35547]
[1776855078632,39.48,78094.23,0.0,-0.24571,0.0001,25.35547]
[1776855079208,39.48,78093.0,0.0,-0.24583,0.0001,25.36166]
[1776855084213,39.48,78092.44,0.0,-0.24588,0.0001,25.36397]
[1776855089218,39.48,78091.23,0.0,-0.24599,0.0001,25.36959]
[1776855094223,39.47,78091.43,0.0,-0.24594,0.0001,25.36468]
[1776855099601,39.47,78090.89,0.0,-0.24598,0.0001,25.36696]
[1776855105234,39.48,78095.41,0.0,-0.24555,0.0001,25.34453]
[1776855110239,39.47,78099.6,0.0,-0.24513,0.0001,25.32247]
[1776855115244,39.47,78099.51,0.0,-0.24513,0.0001,25.32258]
[1776855119240,39.47,78099.27,0.0,-0.24515,0.0001,25.32355]
[1776855121007,39.47,78103.81,0.0,-0.2447,0.0001,25.30003]
[1776855121014,39.47,78103.81,0.0,-0.2447,0.0001,25.30003]
[1776855121019,39.47,78103.81,0.0,-0.2447,0.0001,25.30003]
[1776855121077,39.47,78103.81,0.0,-0.2447,0.0001,25.30003]
[1776855121250,39.47,78109.76,0.0,-0.24411,0.0001,25.26915]
[1776855125169,39.47,78109.92,0.0,-0.2441,0.0001,25.26827]
[1776855125254,39.47,78110.98,0.0,-0.24399,0.0001,25.26277]
[1776855130645,39.47,78108.83,0.0,-0.2442,0.0001,25.27388]
[1776855134928,39.47,78109.62,0.0,-0.24412,0.0001,25.26969]
[1776855134936,39.47,78109.62,0.0,-0.24412,0.0001,25.26969]
[1776855136012,39.47,78109.62,0.0,-0.24412,0.0001,25.26969]
[1776855136745,39.47,78109.69,0.0,-0.24412,0.0001,25.26927]
[1776855139394,39.47,78109.47,0.0,-0.24414,0.0001,25.27038]
[1776855141091,39.47,78108.64,0.0,-0.24422,0.0001,25.27463]
[1776855141832,39.47,78107.88,0.0,-0.24429,0.0001,25.27859]
[1776855142459,39.47,78107.27,0.0,-0.24435,0.0001,25.2817]
[1776855148276,39.47,78103.54,0.0,-0.24472,0.0001,25.3008]
[1776855153287,39.47,78109.76,0.0,-0.24408,0.0001,25.26512]
[1776855158292,39.47,78108.22,0.0,-0.24423,0.0001,25.27301]
[1776855164298,39.47,78107.91,0.0,-0.24426,0.0001,25.27448]
[1776855169303,39.47,78109.05,0.0,-0.24415,0.0001,25.26848]
[1776855174308,39.47,78112.47,0.0,-0.24381,0.0001,25.25073]
[1776855179313,39.47,78113.82,0.0,-0.24367,0.0001,25.24375]
[1776855184318,39.47,78115.43,0.0,-0.24352,0.0001,25.23548]
[1776855189323,39.47,78115.89,0.0,-0.24347,0.0001,25.23318]
[1776855194328,39.47,78116.64,0.0,-0.2434,0.0001,25.2294]
[1776855200333,39.47,78117.06,0.0,-0.24336,0.0001,25.22741]
[1776855200848,39.47,78117.06,0.0,-0.24336,0.0001,25.22741]
[1776855201990,39.47,78117.06,0.0,-0.24336,0.0001,25.22741]
[1776855201998,39.47,78117.06,0.0,-0.24336,0.0001,25.22741]
[1776855202023,39.47,78117.06,0.0,-0.24336,0.0001,25.22741]
[1776855202053,39.47,78117.06,0.0,-0.24336,0.0001,25.22741]
[1776855202083,39.47,78117.06,0.0,-0.24336,0.0001,25.22741]
[1776855202114,39.47,78117.06,0.0,-0.24336,0.0001,25.22741]
[1776855202335,39.47,78116.71,0.0,-0.2434,0.0001,25.22929]
[1776855207340,39.47,78117.55,0.0,-0.24332,0.0001,25.22506]
[1776855212345,39.47,78118.28,0.0,-0.24323,0.0001,25.21815]
[1776855217350,39.47,78122.47,0.0,-0.24282,0.0001,25.19663]
[1776855219311,39.47,78123.8,0.0,-0.24269,0.0001,25.18974]
[1776855220066,39.47,78126.15,0.0,-0.24247,0.0001,25.17761]
[1776855220291,39.47,78126.15,0.0,-0.24247,0.0001,25.17761]
[1776855222355,39.47,78136.54,0.0,-0.24145,0.0001,25.12378]
[1776855223702,39.47,78138.37,0.0,-0.24127,0.0001,25.1144]
[1776855223727,39.47,78138.37,0.0,-0.24127,0.0001,25.1144]
[1776855223732,39.47,78138.37,0.0,-0.24127,0.0001,25.1144]
[1776855224292,39.47,78138.37,0.0,-0.24127,0.0001,25.1144]
[1776855224326,39.47,78138.37,0.0,-0.24127,0.0001,25.1144]
[1776855224334,39.47,78138.37,0.0,-0.24127,0.0001,25.1144]
[1776855224357,39.47,78138.79,0.0,-0.24124,0.0001,25.11236]
[1776855225072,39.47,78138.79,0.0,-0.24124,0.0001,25.11236]
[1776855225119,39.47,78138.79,0.0,-0.24124,0.0001,25.11236]
[1776855226307,39.48,78140.38,0.0,-0.24108,0.0001,25.10419]
[1776855226315,39.48,78140.38,0.0,-0.24108,0.0001,25.10419]
[1776855226331,39.48,78140.38,0.0,-0.24108,0.0001,25.10419]
[1776855226333,39.48,78140.38,0.0,-0.24109,0.0001,25.10436]
[1776855228295,39.48,78140.02,0.0,-0.24112,0.0001,25.10642]
[1776855228346,39.48,78140.02,0.0,-0.24112,0.0001,25.10642]
[1776855228361,39.48,78139.08,0.0,-0.24122,0.0001,25.11148]
[1776855233366,39.48,78140.9,0.0,-0.24105,0.0001,25.10276]
[1776855236416,39.48,78137.11,0.0,-0.24143,0.0001,25.12284]
[1776855236506,39.48,78137.11,0.0,-0.24143,0.0001,25.12296]
[1776855238482,39.48,78132.54,0.0,-0.24188,0.0001,25.14694]
[1776855240433,39.48,78131.84,0.0,-0.24196,0.0001,25.15082]
[1776855241374,39.48,78131.02,0.0,-0.24204,0.0001,25.15531]
[1776855241537,39.48,78131.02,0.0,-0.24204,0.0001,25.15531]
[1776855242375,39.48,78131.12,0.0,-0.24203,0.0001,25.15491]
[1776855243457,39.48,78131.12,0.0,-0.24203,0.0001,25.15491]
[1776855243510,39.48,78131.12,0.0,-0.24203,0.0001,25.15491]
[1776855244555,39.48,78124.66,0.0,-0.24267,0.0001,25.18867]
[1776855244808,39.48,78124.66,0.0,-0.24267,0.0001,25.18867]
[1776855250543,39.48,78122.07,0.0,-0.24293,0.0001,25.20244]
[1776855256388,39.49,78118.71,0.0,-0.24327,0.0001,25.22013]
[1776855261393,39.49,78126.01,0.0,-0.24255,0.0001,25.1824]
[1776855267399,39.49,78128.07,0.0,-0.24236,0.0001,25.17214]
[1776855272404,39.49,78124.37,0.0,-0.24271,0.0001,25.18845]
[1776855278410,39.49,78123.37,0.0,-0.24281,0.0001,25.19402]
[1776855283415,39.49,78122.12,0.0,-0.24294,0.0001,25.20076]
[1776855285889,39.49,78121.91,0.0,-0.24296,0.0001,25.20191]
[1776855286418,39.49,78119.9,0.0,-0.24316,0.0001,25.21244]
[1776855291143,39.49,78112.06,0.0,-0.24393,0.0001,25.25312]
[1776855291354,39.49,78112.06,0.0,-0.24393,0.0001,25.25311]
[1776855296428,39.5,78109.94,0.0,-0.24417,0.0001,25.2658]
[1776855301433,39.5,78108.8,0.0,-0.24432,0.0001,25.27382]
[1776855302572,39.51,78107.13,0.0,-0.2445,0.0001,25.28288]
[1776855302673,39.51,78107.13,0.0,-0.2445,0.0001,25.28288]
[1776855303280,39.51,78107.13,0.0,-0.2445,0.0001,25.28288]
[1776855305401,39.51,78097.4,0.0,-0.24547,0.0001,25.33393]
[1776855305437,39.51,78094.77,0.0,-0.24574,0.0001,25.34782]
[1776855310442,39.51,78096.06,0.0,-0.24563,0.0001,25.34239]
[1776855316448,39.51,78095.39,0.0,-0.24568,0.0001,25.34504]
[1776855321453,39.51,78097.0,0.0,-0.24552,0.0001,25.33632]
[1776855326458,39.51,78098.62,0.0,-0.24535,0.0001,25.32736]
[1776855331463,39.51,78097.77,0.0,-0.2454,0.0001,25.32799]
[1776855331719,39.51,78097.77,0.0,-0.2454,0.0001,25.32799]
[1776855332464,39.51,78098.02,0.0,-0.24538,0.0001,25.32659]
[1776855337520,39.5,78096.72,0.0,-0.2455,0.0001,25.33291]
[1776855340525,39.51,78086.32,0.0,-0.24655,0.0001,25.38773]
[1776855341711,39.51,78087.08,0.0,-0.24648,0.0001,25.38412]
[1776855341763,39.51,78087.08,0.0,-0.24648,0.0001,25.38412]
[1776855343866,39.51,78087.06,0.0,-0.24649,0.0001,25.38479]
[1776855343886,39.51,78087.06,0.0,-0.24649,0.0001,25.38479]
[1776855344476,39.51,78082.58,0.0,-0.24694,0.0001,25.40808]
[1776855349899,39.52,78078.63,0.0,-0.24735,0.0001,25.42937]
[1776855350482,39.52,78077.65,0.0,-0.24745,0.0001,25.43462]
[1776855355487,39.52,78077.21,0.0,-0.24752,0.0001,25.43797]
[1776855361493,39.53,78083.64,0.0,-0.24691,0.0001,25.40665]
[1776855364094,39.53,78083.98,0.0,-0.24688,0.0001,25.40539]
[1776855364304,39.53,78083.98,0.0,-0.24688,0.0001,25.40539]
[1776855364913,39.53,78083.98,0.0,-0.24688,0.0001,25.40539]
[1776855364978,39.53,78083.98,0.0,-0.24688,0.0001,25.40539]
[1776855365497,39.53,78085.95,0.0,-0.24669,0.0001,25.39514]
[1776855366372,39.53,78085.95,0.0,-0.24669,0.0001,25.39514]
[1776855366430,39.53,78085.95,0.0,-0.24669,0.0001,25.39514]
[1776855366459,39.53,78085.95,0.0,-0.24669,0.0001,25.39514]
[1776855366473,39.53,78085.95,0.0,-0.24668,0.0001,25.39506]
[1776855367995,39.53,78092.37,0.0,-0.24605,0.0001,25.36199]
[1776855368073,39.53,78092.37,0.0,-0.24605,0.0001,25.36199]
[1776855368312,39.53,78092.37,0.0,-0.24605,0.0001,25.36199]
[1776855368394,39.53,78092.37,0.0,-0.24605,0.0001,25.36199]
[1776855368466,39.53,78092.37,0.0,-0.24605,0.0001,25.36192]
[1776855368971,39.53,78092.37,0.0,-0.24605,0.0001,25.36192]
[1776855369007,39.53,78092.37,0.0,-0.24605,0.0001,25.36192]
[1776855369501,39.53,78092.83,0.0,-0.246,0.0001,25.35965]
[1776855371188,39.53,78092.86,0.0,-0.246,0.0001,25.35965]
[1776855371260,39.53,78092.86,0.0,-0.246,0.0001,25.35965]
[1776855371503,39.53,78088.83,0.0,-0.24641,0.0001,25.38062]
[1776855371900,39.53,78088.83,0.0,-0.24641,0.0001,25.38062]
[1776855371908,39.53,78088.83,0.0,-0.24641,0.0001,25.38062]
[1776855371915,39.53,78088.83,0.0,-0.24641,0.0001,25.38062]
[1776855371926,39.53,78088.83,0.0,-0.24641,0.0001,25.38062]
[1776855371957,39.53,78088.83,0.0,-0.24641,0.0001,25.38062]
[1776855372179,39.53,78088.83,0.0,-0.24641,0.0001,25.38062]
[1776855372464,39.53,78088.83,0.0,-0.24641,0.0001,25.38062]
[1776855377509,39.53,78078.45,0.0,-0.24745,0.0001,25.43494]
[1776855383515,39.54,78076.19,0.0,-0.2477,0.0001,25.44781]
[1776855389521,39.54,78075.5,0.0,-0.24779,0.0001,25.45255]
[1776855394526,39.54,78074.39,0.0,-0.2479,0.0001,25.45595]
[1776855398448,39.55,78075.31,0.0,-0.24782,0.0001,25.4518]
[1776855398533,39.55,78074.88,0.0,-0.24787,0.0001,25.45421]
[1776855404542,39.55,78069.21,0.0,-0.24845,0.0001,25.48417]
[1776855409547,39.55,78070.9,0.0,-0.2483,0.0001,25.47651]
[1776855414552,39.56,78071.57,0.0,-0.24825,0.0001,25.47389]
[1776855419557,39.56,78069.27,0.0,-0.24849,0.0001,25.48647]
[1776855424562,39.56,78069.33,0.0,-0.2485,0.0001,25.48676]
[1776855430502,39.57,78069.36,0.0,-0.24851,0.0001,25.4874]
[1776855435617,39.57,78064.56,0.0,-0.249,0.0001,25.51271]
[1776855441579,39.57,78063.38,0.0,-0.24913,0.0001,25.51945]
[1776855446584,39.57,78061.96,0.0,-0.24928,0.0001,25.52737]
[1776855451589,39.57,78061.98,0.0,-0.24927,0.0001,25.52451]
[1776855456604,39.58,78063.34,0.0,-0.24915,0.0001,25.51817]
[1776855460138,39.58,78062.94,0.0,-0.24919,0.0001,25.52039]
[1776855460347,39.58,78062.94,0.0,-0.24919,0.0001,25.52039]
[1776855460365,39.58,78062.94,0.0,-0.24919,0.0001,25.52039]
[1776855460434,39.58,78062.94,0.0,-0.24919,0.0001,25.52039]
[1776855460536,39.58,78062.94,0.0,-0.24919,0.0001,25.5205]
[1776855461120,39.58,78062.94,0.0,-0.24919,0.0001,25.5205]
[1776855461610,39.58,78088.22,0.0,-0.24667,0.0001,25.39067]
[1776855461748,39.58,78088.22,0.0,-0.24667,0.0001,25.39067]
[1776855462736,39.58,78088.22,0.0,-0.24667,0.0001,25.39067]
[1776855462786,39.58,78088.22,0.0,-0.24667,0.0001,25.39067]
[1776855462976,39.58,78088.22,0.0,-0.24667,0.0001,25.39067]
[1776855463447,39.58,78088.22,0.0,-0.24667,0.0001,25.39049]
[1776855464613,39.58,78098.67,0.0,-0.24563,0.0001,25.33662]
[1776855464871,39.58,78098.67,0.0,-0.24563,0.0001,25.33662]
[1776855464976,39.58,78098.67,0.0,-0.24563,0.0001,25.33662]
[1776855465030,39.58,78098.67,0.0,-0.24563,0.0001,25.33662]
[1776855465037,39.58,78098.67,0.0,-0.24563,0.0001,25.33662]
[1776855465099,39.58,78098.67,0.0,-0.24563,0.0001,25.33662]
[1776855465164,39.57,78098.67,0.0,-0.24563,0.0001,25.33651]
[1776855466615,39.57,78111.27,0.0,-0.24439,0.0001,25.27136]
[1776855467253,39.57,78111.27,0.0,-0.24439,0.0001,25.27136]
[1776855467280,39.57,78111.27,0.0,-0.24439,0.0001,25.27136]
[1776855467616,39.57,78111.15,0.0,-0.2444,0.0001,25.27197]
[1776855472621,39.57,78105.5,0.0,-0.24495,0.0001,25.30077]
[1776855477625,39.57,78108.31,0.0,-0.24467,0.0001,25.2859]
[1776855483631,39.57,78108.95,0.0,-0.2446,0.0001,25.28223]
[1776855488636,39.57,78106.27,0.0,-0.24485,0.0001,25.29565]
[1776855491524,39.57,78105.84,0.0,-0.24489,0.0001,25.29778]
[1776855491596,39.57,78105.84,0.0,-0.24489,0.0001,25.2977]
[1776855493197,39.57,78107.7,0.0,-0.24471,0.0001,25.28793]
[1776855493563,39.57,78107.7,0.0,-0.24471,0.0001,25.28793]
[1776855493575,39.57,78107.7,0.0,-0.24471,0.0001,25.28793]
[1776855494185,39.57,78108.31,0.0,-0.24464,0.0001,25.28469]
[1776855494836,39.57,78108.31,0.0,-0.24464,0.0001,25.28469]
[1776855496003,39.57,78110.38,0.0,-0.24444,0.0001,25.27388]
[1776855496051,39.57,78110.38,0.0,-0.24444,0.0001,25.27388]
[1776855496705,39.57,78110.38,0.0,-0.24444,0.0001,25.27388]
[1776855497586,39.57,78110.38,0.0,-0.24444,0.0001,25.27388]
[1776855497596,39.57,78110.38,0.0,-0.24444,0.0001,25.27388]
[1776855497615,39.57,78110.38,0.0,-0.24444,0.0001,25.27388]
[1776855497646,39.57,78114.56,0.0,-0.24402,0.0001,25.2522]
[1776855499579,39.57,78115.36,0.0,-0.24395,0.0001,25.24811]
[1776855499636,39.57,78115.36,0.0,-0.24395,0.0001,25.24811]
[1776855499648,39.57,78114.48,0.0,-0.24403,0.0001,25.25255]
[1776855499659,39.57,78114.48,0.0,-0.24403,0.0001,25.25255]
[1776855500260,39.57,78114.48,0.0,-0.24403,0.0001,25.25255]
[1776855505654,39.57,78118.0,0.0,-0.24368,0.0001,25.23422]
[1776855509084,39.57,78116.24,0.0,-0.24386,0.0001,25.2433]
[1776855509171,39.57,78116.24,0.0,-0.24386,0.0001,25.2433]
[1776855510659,39.57,78130.65,0.0,-0.24244,0.0001,25.16869]
[1776855513835,39.57,78130.72,0.0,-0.24242,0.0001,25.16517]
[1776855514663,39.57,78135.81,0.0,-0.24192,0.0001,25.1388]
[1776855519668,39.57,78136.36,0.0,-0.24188,0.0001,25.13648]
[1776855524673,39.57,78137.24,0.0,-0.2418,0.0001,25.13236]
[1776855529677,39.57,78137.19,0.0,-0.24181,0.0001,25.13302]
[1776855534682,39.57,78134.94,0.0,-0.24204,0.0001,25.14529]
[1776855539687,39.58,78134.76,0.0,-0.24207,0.0001,25.14664]
[1776855545621,39.58,78135.66,0.0,-0.24199,0.0001,25.14241]
[1776855550697,39.58,78135.58,0.0,-0.242,0.0001,25.14332]
[1776855556701,39.58,78136.81,0.0,-0.24189,0.0001,25.13745]
[1776855561709,39.58,78136.07,0.0,-0.24197,0.0001,25.14171]
[1776855563260,39.58,78136.83,0.0,-0.2419,0.0001,25.13787]
[1776855563360,39.58,78136.83,0.0,-0.2419,0.0001,25.13787]
[1776855563461,39.58,78136.83,0.0,-0.2419,0.0001,25.13787]
[1776855564712,39.58,78151.1,0.0,-0.24051,0.0001,25.0638]
[1776855565813,39.58,78150.47,0.0,-0.24057,0.0001,25.06728]
[1776855566412,39.58,78150.47,0.0,-0.24057,0.0001,25.06728]
[1776855566420,39.58,78150.47,0.0,-0.24057,0.0001,25.06728]
[1776855566714,39.58,78153.07,0.0,-0.24032,0.0001,25.0539]
[1776855571719,39.59,78155.04,0.0,-0.24013,0.0001,25.04123]
[1776855575972,39.59,78162.11,0.0,-0.23945,0.0001,25.00498]
[1776855576029,39.59,78162.11,0.0,-0.23945,0.0001,25.00498]
[1776855576503,39.59,78162.11,0.0,-0.23945,0.0001,25.00498]
[1776855576724,39.59,78160.57,0.0,-0.23961,0.0001,25.01349]
[1776855578505,39.59,78160.57,0.0,-0.23961,0.0001,25.01349]
[1776855578726,39.59,78151.8,0.0,-0.24047,0.0001,25.05963]
[1776855580349,39.59,78151.44,0.0,-0.24051,0.0001,25.06169]
[1776855580533,39.59,78151.44,0.0,-0.24051,0.0001,25.06169]
[1776855580561,39.59,78151.44,0.0,-0.24051,0.0001,25.06169]
[1776855584617,39.6,78150.95,0.0,-0.24057,0.0001,25.06497]
[1776855584732,39.6,78150.74,0.0,-0.24059,0.0001,25.06622]
[1776855587986,39.6,78159.78,0.0,-0.23972,0.0001,25.01965]
[1776855588409,39.6,78159.78,0.0,-0.23972,0.0001,25.01965]
[1776855593845,39.6,78161.78,0.0,-0.23955,0.0001,25.01055]
[1776855594738,39.6,78161.78,0.0,-0.23955,0.0001,25.01055]
[1776855594766,39.6,78163.28,0.0,-0.23941,0.0001,25.00296]
[1776855595743,39.6,78165.68,0.0,-0.23918,0.0001,24.99064]
[1776855600851,39.61,78160.41,0.0,-0.23971,0.0001,25.0192]
[1776855602833,39.61,78166.54,0.0,-0.23913,0.0001,24.98782]
[1776855603064,39.61,78166.54,0.0,-0.23913,0.0001,24.98782]
[1776855603443,39.61,78166.54,0.0,-0.23913,0.0001,24.98782]
[1776855603738,39.61,78166.54,0.0,-0.23913,0.0001,24.98782]
[1776855604900,39.61,78168.72,0.0,-0.23892,0.0001,24.97697]
[1776855604911,39.61,78168.72,0.0,-0.23892,0.0001,24.97697]
[1776855605753,39.61,78175.88,0.0,-0.23823,0.0001,24.9397]
[1776855606782,39.61,78174.15,0.0,-0.23841,0.0001,24.94912]
[1776855606821,39.61,78174.15,0.0,-0.23841,0.0001,24.94912]
[1776855606924,39.61,78174.15,0.0,-0.23841,0.0001,24.94912]
[1776855607268,39.61,78174.15,0.0,-0.23841,0.0001,24.94912]
[1776855612407,39.62,78173.09,0.0,-0.23853,0.0001,24.95581]
[1776855615034,39.62,78164.17,0.0,-0.23941,0.0001,25.00327]
[1776855615763,39.62,78168.04,0.0,-0.23904,0.0001,24.98329]
[1776855617064,39.62,78168.04,0.0,-0.23904,0.0001,24.98354]
[1776855617572,39.62,78168.04,0.0,-0.23905,0.0001,24.98379]
[1776855619080,39.62,78168.41,0.0,-0.23902,0.0001,24.98211]
[1776855619767,39.62,78168.47,0.0,-0.23901,0.0001,24.98205]
[1776855624772,39.63,78167.85,0.0,-0.2391,0.0001,24.98654]
[1776855625177,39.63,78167.85,0.0,-0.2391,0.0001,24.98654]
[1776855625474,39.63,78167.85,0.0,-0.2391,0.0001,24.98654]
[1776855625555,39.63,78167.85,0.0,-0.2391,0.0001,24.98654]
[1776855625571,39.63,78167.85,0.0,-0.2391,0.0001,24.98679]
[1776855626628,39.63,78167.85,0.0,-0.2391,0.0001,24.98679]
[1776855629230,39.63,78175.58,0.0,-0.23836,0.0001,24.94716]
[1776855629238,39.63,78175.58,0.0,-0.23836,0.0001,24.94716]
[1776855629309,39.63,78175.58,0.0,-0.23837,0.0001,24.94745]
[1776855634782,39.64,78172.45,0.0,-0.23868,0.0001,24.96201]
[1776855640788,39.64,78178.39,0.0,-0.23814,0.0001,24.93266]
[1776855645793,39.65,78177.41,0.0,-0.23826,0.0001,24.93931]
[1776855649858,39.65,78172.67,0.0,-0.23874,0.0001,24.96523]
[1776855649906,39.65,78172.67,0.0,-0.23874,0.0001,24.96523]
[1776855650076,39.65,78172.67,0.0,-0.23874,0.0001,24.96523]
[1776855650141,39.65,78172.67,0.0,-0.23874,0.0001,24.96523]
[1776855650789,39.65,78172.67,0.0,-0.23874,0.0001,24.96523]
[1776855650840,39.65,78172.67,0.0,-0.23874,0.0001,24.96548]
[1776855651493,39.65,78172.67,0.0,-0.23874,0.0001,24.96548]
[1776855651617,39.65,78172.67,0.0,-0.23874,0.0001,24.96574]
[1776855652408,39.65,78172.67,0.0,-0.23874,0.0001,24.96574]
[1776855652469,39.66,78172.67,0.0,-0.23875,0.0001,24.966]
[1776855657806,39.66,78168.11,0.0,-0.23921,0.0001,24.99104]
[1776855657922,39.66,78168.11,0.0,-0.23921,0.0001,24.99104]
[1776855658807,39.66,78168.24,0.0,-0.2392,0.0001,24.9906]
[1776855664219,39.66,78171.99,0.0,-0.23886,0.0001,24.97226]
[1776855664813,39.67,78172.29,0.0,-0.23884,0.0001,24.97093]
[1776855666295,39.67,78168.73,0.0,-0.23919,0.0001,24.9898]
[1776855667654,39.67,78165.32,0.0,-0.23952,0.0001,25.00783]
[1776855667701,39.67,78165.32,0.0,-0.23953,0.0001,25.00804]
[1776855668689,39.67,78165.32,0.0,-0.23953,0.0001,25.00804]
[1776855668770,39.67,78165.32,0.0,-0.23953,0.0001,25.00804]
[1776855669695,39.67,78165.32,0.0,-0.23953,0.0001,25.00824]
[1776855669704,39.67,78165.32,0.0,-0.23953,0.0001,25.00824]
[1776855669818,39.67,78163.24,0.0,-0.23974,0.0001,25.01929]
[1776855670619,39.67,78163.24,0.0,-0.23974,0.0001,25.01929]
[1776855670688,39.67,78163.24,0.0,-0.23974,0.0001,25.01929]
[1776855671732,39.67,78163.24,0.0,-0.23974,0.0001,25.01945]
[1776855671820,39.67,78155.32,0.0,-0.24051,0.0001,25.06087]
[1776855672626,39.67,78155.32,0.0,-0.24051,0.0001,25.06087]
[1776855672705,39.67,78155.32,0.0,-0.24051,0.0001,25.06087]
[1776855672724,39.67,78155.32,0.0,-0.24051,0.0001,25.06087]
[1776855672811,39.67,78155.32,0.0,-0.24051,0.0001,25.06087]
[1776855672821,39.67,78154.97,0.0,-0.24055,0.0001,25.06287]
[1776855672911,39.67,78154.97,0.0,-0.24055,0.0001,25.06287]
[1776855673072,39.67,78154.97,0.0,-0.24055,0.0001,25.06287]
[1776855673200,39.67,78154.97,0.0,-0.24055,0.0001,25.06287]
[1776855673821,39.67,78156.91,0.0,-0.24036,0.0001,25.05289]
[1776855674556,39.67,78156.91,0.0,-0.24036,0.0001,25.05289]
[1776855675823,39.67,78178.04,0.0,-0.23832,0.0001,24.94308]
[1776855679111,39.68,78178.44,0.0,-0.2383,0.0001,24.94187]
[1776855679827,39.68,78176.17,0.0,-0.23852,0.0001,24.95401]
[1776855679854,39.68,78176.17,0.0,-0.23852,0.0001,24.95401]
[1776855679863,39.68,78176.17,0.0,-0.23852,0.0001,24.95401]
[1776855680784,39.68,78176.17,0.0,-0.23852,0.0001,24.95428]
[1776855685833,39.68,78173.77,0.0,-0.23878,0.0001,24.96824]
[1776855690838,39.69,78173.12,0.0,-0.23887,0.0001,24.97291]
[1776855695843,39.69,78172.27,0.0,-0.23895,0.0001,24.97528]
[1776855696655,39.69,78172.27,0.0,-0.23895,0.0001,24.97528]
[1776855696844,39.69,78173.83,0.0,-0.23881,0.0001,24.96735]
[1776855698361,39.69,78173.04,0.0,-0.23889,0.0001,24.97174]
[1776855698845,39.69,78174.29,0.0,-0.23877,0.0001,24.96546]
[1776855703850,39.7,78171.42,0.0,-0.23907,0.0001,24.98168]
[1776855708855,39.7,78172.35,0.0,-0.239,0.0001,24.97781]
[1776855711110,39.7,78171.65,0.0,-0.23908,0.0001,24.9821]
[1776855711858,39.7,78168.2,0.0,-0.23941,0.0001,25.00031]
[1776855713453,39.7,78168.2,0.0,-0.23942,0.0001,25.00052]
[1776855715167,39.71,78170.41,0.0,-0.23921,0.0001,24.98942]
[1776855715201,39.71,78170.41,0.0,-0.23921,0.0001,24.98942]
[1776855715863,39.71,78171.68,0.0,-0.23909,0.0001,24.98302]
[1776855720868,39.71,78175.75,0.0,-0.23872,0.0001,24.96294]
[1776855721040,39.71,78175.75,0.0,-0.23872,0.0001,24.96294]
[1776855721220,39.71,78175.75,0.0,-0.23872,0.0001,24.96294]
[1776855721301,39.71,78175.75,0.0,-0.23872,0.0001,24.96294]
[1776855721854,39.71,78175.75,0.0,-0.23872,0.0001,24.9632]
[1776855722061,39.71,78175.75,0.0,-0.23872,0.0001,24.9632]
[1776855722169,39.71,78175.75,0.0,-0.23872,0.0001,24.9632]
[1776855722859,39.71,78175.75,0.0,-0.23873,0.0001,24.96349]
[1776855723027,39.71,78175.75,0.0,-0.23873,0.0001,24.96349]
[1776855723310,39.71,78175.75,0.0,-0.23873,0.0001,24.96349]
[1776855723814,39.71,78175.75,0.0,-0.23873,0.0001,24.96349]
[1776855723878,39.71,78175.75,0.0,-0.23873,0.0001,24.96381]
[1776855724691,39.71,78175.75,0.0,-0.23873,0.0001,24.96381]
[1776855724697,39.71,78175.75,0.0,-0.23873,0.0001,24.96381]
[1776855724747,39.71,78175.75,0.0,-0.23873,0.0001,24.96381]
[1776855725331,39.71,78175.75,0.0,-0.23874,0.0001,24.96414]
[1776855726877,39.72,78189.35,0.0,-0.23743,0.0001,24.89363]
[1776855730928,39.72,78188.28,0.0,-0.23756,0.0001,24.90052]
[1776855730967,39.72,78188.28,0.0,-0.23756,0.0001,24.90052]
[1776855731454,39.72,78188.28,0.0,-0.23756,0.0001,24.90052]
[1776855731463,39.72,78188.28,0.0,-0.23756,0.0001,24.90052]
[1776855731471,39.72,78188.28,0.0,-0.23756,0.0001,24.90082]
[1776855733168,39.72,78184.9,0.0,-0.2379,0.0001,24.91883]
[1776855733473,39.72,78184.9,0.0,-0.2379,0.0001,24.91883]
[1776855733510,39.72,78184.9,0.0,-0.2379,0.0001,24.91883]
[1776855733522,39.72,78184.9,0.0,-0.2379,0.0001,24.91883]
[1776855733752,39.72,78184.9,0.0,-0.2379,0.0001,24.91913]
[1776855738790,39.73,78183.83,0.0,-0.23803,0.0001,24.92591]
[1776855739597,39.73,78183.83,0.0,-0.23803,0.0001,24.9262]
[1776855739628,39.73,78183.83,0.0,-0.23803,0.0001,24.9262]
[1776855739640,39.73,78183.83,0.0,-0.23803,0.0001,24.9262]
[1776855739719,39.73,78183.83,0.0,-0.23804,0.0001,24.9265]
[1776855744896,39.73,78187.27,0.0,-0.23773,0.0001,24.91]
[1776855749901,39.74,78190.25,0.0,-0.23747,0.0001,24.896]
[1776855754906,39.75,78188.23,0.0,-0.23767,0.0001,24.90482]
[1776855759911,39.75,78186.38,0.0,-0.23788,0.0001,24.916]
[1776855760549,39.75,78186.38,0.0,-0.23788,0.0001,24.916]
[1776855760590,39.75,78186.38,0.0,-0.23788,0.0001,24.916]
[1776855761216,39.75,78186.38,0.0,-0.23788,0.0001,24.91629]
[1776855761253,39.75,78186.38,0.0,-0.23788,0.0001,24.91629]
[1776855761344,39.75,78186.38,0.0,-0.23788,0.0001,24.91629]
[1776855763251,39.75,78186.12,0.0,-0.23792,0.0001,24.91825]
[1776855763998,39.75,78193.42,0.0,-0.23722,0.0001,24.88034]
[1776855765509,39.76,78196.27,0.0,-0.23695,0.0001,24.86576]
[1776855765601,39.76,78196.27,0.0,-0.23695,0.0001,24.86576]
[1776855765915,39.76,78196.27,0.0,-0.23696,0.0001,24.86612]
[1776855766172,39.76,78196.27,0.0,-0.23696,0.0001,24.86612]
[1776855766420,39.76,78196.27,0.0,-0.23696,0.0001,24.86612]
[1776855766831,39.76,78196.27,0.0,-0.23696,0.0001,24.8664]
[1776855767922,39.76,78226.64,0.0,-0.23405,0.0001,24.70707]
[1776855769311,39.76,78226.64,0.0,-0.23406,0.0001,24.70748]
[1776855770145,39.76,78226.64,0.0,-0.23407,0.0001,24.708]
[1776855770196,39.76,78226.64,0.0,-0.23407,0.0001,24.708]
[1776855770925,39.76,78220.11,0.0,-0.2347,0.0001,24.74293]
[1776855776596,39.77,78225.37,0.0,-0.23424,0.0001,24.71775]
[1776855776929,39.77,78225.37,0.0,-0.23424,0.0001,24.71775]
[1776855778321,39.77,78232.59,0.0,-0.23357,0.0001,24.68042]
[1776855778934,39.78,78239.48,0.0,-0.23291,0.0001,24.64419]
[1776855779555,39.78,78239.48,0.0,-0.23291,0.0001,24.64419]
[1776855779619,39.78,78239.48,0.0,-0.23291,0.0001,24.64419]
[1776855779870,39.78,78239.48,0.0,-0.23291,0.0001,24.64443]
[1776855780724,39.78,78239.48,0.0,-0.23291,0.0001,24.64443]
[1776855780783,39.78,78239.48,0.0,-0.23291,0.0001,24.64443]
[1776855780855,39.78,78239.48,0.0,-0.23292,0.0001,24.64469]
[1776855782578,39.78,78239.48,0.0,-0.23292,0.0001,24.64496]
[1776855782610,39.78,78239.48,0.0,-0.23292,0.0001,24.64496]
[1776855782938,39.78,78249.07,0.0,-0.23201,0.0001,24.59439]
[1776855784688,39.78,78251.05,0.0,-0.23183,0.0001,24.58406]
[1776855787083,39.78,78253.65,0.0,-0.23159,0.0001,24.57104]
[1776855790001,39.78,78251.15,0.0,-0.23184,0.0001,24.58504]
[1776855790359,39.78,78251.15,0.0,-0.23184,0.0001,24.58504]
[1776855791799,39.78,78251.15,0.0,-0.23185,0.0001,24.58523]
[1776855791871,39.78,78251.15,0.0,-0.23185,0.0001,24.58523]
[1776855797707,39.79,78251.15,0.0,-0.23187,0.0001,24.58658]
[1776855798702,39.79,78251.15,0.0,-0.23187,0.0001,24.58679]
[1776855798755,39.79,78251.15,0.0,-0.23187,0.0001,24.58679]
[1776855798797,39.79,78251.15,0.0,-0.23187,0.0001,24.58679]
[1776855798858,39.79,78251.15,0.0,-0.23188,0.0001,24.58701]
[1776855801121,39.79,78251.15,0.0,-0.23189,0.0001,24.58747]
[1776855801957,39.79,78257.2,0.0,-0.23131,9e-05,24.5556]
[1776855802057,39.79,78257.2,0.0,-0.23131,9e-05,24.5556]
[1776855802097,39.79,78257.2,0.0,-0.23131,9e-05,24.5556]
[1776855802780,39.79,78257.2,0.0,-0.23131,9e-05,24.5556]
[1776855802784,39.79,78257.2,0.0,-0.23132,9e-05,24.5559]
[1776855803746,39.79,78257.2,0.0,-0.23132,9e-05,24.5559]
[1776855803819,39.79,78257.2,0.0,-0.23132,9e-05,24.5559]
[1776855803830,39.79,78257.2,0.0,-0.23132,9e-05,24.55617]
[1776855804748,39.79,78257.2,0.0,-0.23132,9e-05,24.55617]
[1776855804806,39.79,78257.2,0.0,-0.23133,9e-05,24.55646]
[1776855805126,39.79,78257.2,0.0,-0.23133,9e-05,24.55646]
[1776855810835,39.8,78265.34,0.0,-0.23058,9e-05,24.51458]
[1776855810839,39.8,78265.34,0.0,-0.23058,9e-05,24.51458]
[1776855814995,39.8,78263.26,0.0,-0.23078,9e-05,24.52364]
[1776855815018,39.8,78263.26,0.0,-0.23078,9e-05,24.52364]
[1776855815354,39.8,78263.26,0.0,-0.23078,9e-05,24.52364]
[1776855815971,39.8,78263.28,0.0,-0.23078,9e-05,24.52382]
[1776855816180,39.8,78263.28,0.0,-0.23078,9e-05,24.52382]
[1776855819001,39.81,78262.38,0.0,-0.23088,9e-05,24.52934]
[1776855819975,39.81,78263.22,0.0,-0.23081,9e-05,24.52512]
[1776855824980,39.81,78260.32,0.0,-0.2311,9e-05,24.54181]
[1776855829985,39.81,78255.06,0.0,-0.23162,9e-05,24.57077]
[1776855833989,39.82,78266.61,0.0,-0.23054,9e-05,24.51047]
[1776855838994,39.82,78266.67,0.0,-0.23056,9e-05,24.51148]
[1776855843999,39.83,78267.43,0.0,-0.23051,9e-05,24.50879]
[1776855849004,39.83,78267.81,0.0,-0.2305,9e-05,24.50814]
[1776855851048,39.83,78267.3,0.0,-0.23055,9e-05,24.51147]
[1776855851083,39.83,78267.3,0.0,-0.23055,9e-05,24.51147]
[1776855851468,39.83,78267.3,0.0,-0.23055,9e-05,24.51147]
[1776855851476,39.83,78267.3,0.0,-0.23055,9e-05,24.51147]
[1776855852007,39.83,78259.88,0.0,-0.23126,9e-05,24.55119]
[1776855853345,39.83,78259.02,0.0,-0.23135,9e-05,24.55608]
[1776855853385,39.83,78259.02,0.0,-0.23135,9e-05,24.55608]
[1776855853400,39.83,78259.02,0.0,-0.23135,9e-05,24.55608]
[1776855856052,39.84,78256.65,0.0,-0.23159,9e-05,24.5695]
[1776855856499,39.84,78256.65,0.0,-0.23159,9e-05,24.5695]
[1776855857529,39.84,78258.5,0.0,-0.23142,9e-05,24.56001]
[1776855859020,39.84,78258.08,0.0,-0.23147,9e-05,24.56284]
[1776855859059,39.84,78258.08,0.0,-0.23147,9e-05,24.56284]
[1776855859519,39.84,78258.08,0.0,-0.23147,9e-05,24.56284]
[1776855860891,39.84,78258.48,0.0,-0.23144,9e-05,24.56105]
[1776855861549,39.84,78258.48,0.0,-0.23144,9e-05,24.56135]
[1776855861760,39.84,78258.48,0.0,-0.23144,9e-05,24.56135]
[1776855861794,39.84,78258.48,0.0,-0.23144,9e-05,24.56135]
[1776855862017,39.84,78263.9,0.0,-0.23093,9e-05,24.53294]
[1776855863590,39.84,78259.69,0.0,-0.23134,9e-05,24.55558]
[1776855863599,39.84,78259.69,0.0,-0.23134,9e-05,24.55558]
[1776855864019,39.85,78260.08,0.0,-0.23131,9e-05,24.5538]
[1776855864536,39.85,78260.08,0.0,-0.23131,9e-05,24.5538]
[1776855865020,39.85,78258.11,0.0,-0.2315,9e-05,24.56454]
[1776855870025,39.85,78249.6,0.0,-0.23233,0.0001,24.61092]
[1776855870238,39.85,78249.6,0.0,-0.23233,0.0001,24.61092]
[1776855871026,39.85,78249.75,0.0,-0.2323,0.0001,24.60705]
[1776855871995,39.85,78249.75,0.0,-0.2323,0.0001,24.60705]
[1776855872007,39.85,78249.75,0.0,-0.2323,0.0001,24.6072]
[1776855877032,39.86,78248.91,0.0,-0.23241,0.0001,24.61318]
[1776855882881,39.86,78247.62,0.0,-0.23256,0.0001,24.62159]
[1776855883802,39.86,78247.62,0.0,-0.23256,0.0001,24.62191]
[1776855883988,39.86,78247.62,0.0,-0.23257,0.0001,24.62222]
[1776855885154,39.87,78247.62,0.0,-0.23257,0.0001,24.62251]
[1776855887165,39.87,78247.62,0.0,-0.23258,0.0001,24.62303]
[1776855887890,39.87,78247.62,0.0,-0.23258,0.0001,24.62303]
[1776855887904,39.87,78247.62,0.0,-0.23258,0.0001,24.62303]
[1776855887957,39.87,78247.62,0.0,-0.23258,0.0001,24.62303]
[1776855888007,39.87,78247.62,0.0,-0.23258,0.0001,24.62303]
[1776855888727,39.87,78247.62,0.0,-0.23259,0.0001,24.6233]
[1776855889034,39.87,78247.62,0.0,-0.23259,0.0001,24.6233]
[1776855889481,39.87,78239.43,0.0,-0.23337,0.0001,24.66679]
[1776855889501,39.87,78239.43,0.0,-0.23337,0.0001,24.66679]
[1776855889872,39.87,78239.43,0.0,-0.23337,0.0001,24.66679]
[1776855889904,39.87,78239.43,0.0,-0.23337,0.0001,24.66679]
[1776855890033,39.87,78239.43,0.0,-0.23338,0.0001,24.66707]
[1776855891866,39.87,78239.43,0.0,-0.23338,0.0001,24.66734]
[1776855892046,39.87,78239.43,0.0,-0.23339,0.0001,24.66763]
[1776855897052,39.88,78243.47,0.0,-0.23304,0.0001,24.64885]
[1776855897676,39.88,78243.47,0.0,-0.23304,0.0001,24.64885]
[1776855897823,39.88,78243.47,0.0,-0.23304,0.0001,24.64885]
[1776855898325,39.88,78235.18,0.0,-0.23384,0.0001,24.69306]
[1776855898386,39.88,78235.18,0.0,-0.23384,0.0001,24.69306]
[1776855898982,39.88,78235.18,0.0,-0.23385,0.0001,24.69354]
[1776855899579,39.88,78235.18,0.0,-0.23385,0.0001,24.69354]
[1776855899727,39.88,78235.18,0.0,-0.23385,0.0001,24.69354]
[1776855899761,39.88,78235.18,0.0,-0.23386,0.0001,24.69392]
[1776855900514,39.88,78235.18,0.0,-0.23386,0.0001,24.69392]
[1776855901056,39.88,78200.89,0.0,-0.23715,0.0001,24.87404]
[1776855902114,39.89,78208.95,0.0,-0.23638,0.0001,24.83229]
[1776855903058,39.89,78225.15,0.0,-0.23483,0.0001,24.74779]
[1776855908212,39.89,78219.41,0.0,-0.23542,0.0001,24.7801]
[1776855912220,39.9,78219.27,0.0,-0.23546,0.0001,24.78246]
[1776855912308,39.9,78219.27,0.0,-0.23546,0.0001,24.78246]
[1776855914096,39.9,78206.86,0.0,-0.23666,0.0001,24.84812]
[1776855914254,39.9,78206.86,0.0,-0.23666,0.0001,24.84812]
[1776855914890,39.9,78206.86,0.0,-0.23667,0.0001,24.8484]
[1776855916071,39.9,78196.24,0.0,-0.23769,0.0001,24.90406]
[1776855921076,39.91,78194.49,0.0,-0.23788,0.0001,24.91443]
[1776855927082,39.91,78191.91,0.0,-0.23816,0.0001,24.92931]
[1776855927688,39.91,78191.91,0.0,-0.23816,0.0001,24.92931]
[1776855927751,39.91,78191.91,0.0,-0.23816,0.0001,24.92931]
[1776855932877,39.92,78198.38,0.0,-0.23754,0.0001,24.89359]
[1776855934959,39.92,78199.01,0.0,-0.23749,0.0001,24.89084]
[1776855935093,39.92,78199.01,0.0,-0.23749,0.0001,24.89084]
[1776855935823,39.92,78199.48,0.0,-0.23745,0.0001,24.88865]
[1776855936857,39.92,78199.48,0.0,-0.23745,0.0001,24.88894]
[1776855938093,39.92,78211.0,0.0,-0.23636,0.0001,24.82947]
[1776855940463,39.93,78211.72,0.0,-0.2363,0.0001,24.82643]
[1776855940983,39.93,78211.72,0.0,-0.23631,0.0001,24.82678]
[1776855943410,39.93,78209.86,0.0,-0.2365,0.0001,24.83721]
[1776855943645,39.93,78209.86,0.0,-0.2365,0.0001,24.83721]
[1776855943778,39.93,78209.86,0.0,-0.2365,0.0001,24.83721]
[1776855943915,39.93,78209.86,0.0,-0.2365,0.0001,24.83721]
[1776855944016,39.93,78209.86,0.0,-0.2365,0.0001,24.83721]
[1776855944099,39.93,78208.43,0.0,-0.23664,0.0001,24.84496]
[1776855945029,39.93,78208.43,0.0,-0.23664,0.0001,24.84496]
[1776855945081,39.93,78208.43,0.0,-0.23664,0.0001,24.84496]
[1776855945100,39.93,78212.96,0.0,-0.23621,0.0001,24.82161]
[1776855946101,39.93,78236.13,0.0,-0.234,0.0001,24.70057]
[1776855947024,39.93,78236.13,0.0,-0.234,0.0001,24.70057]
[1776855947048,39.93,78236.13,0.0,-0.23401,0.0001,24.70102]
[1776855952107,39.94,78241.95,0.0,-0.2335,0.0001,24.67269]
[1776855956619,39.95,78242.6,0.0,-0.23347,0.0001,24.6711]
[1776855956627,39.95,78242.6,0.0,-0.23347,0.0001,24.6711]
[1776855956720,39.95,78242.6,0.0,-0.23347,0.0001,24.67156]
[1776855959114,39.95,78254.14,0.0,-0.23239,9e-05,24.61175]
[1776855963722,39.96,78256.37,0.0,-0.23222,9e-05,24.60213]
[1776855963904,39.96,78256.37,0.0,-0.23223,9e-05,24.60264]
[1776855967175,39.97,78249.53,0.0,-0.2329,9e-05,24.6402]
[1776855967184,39.97,78249.53,0.0,-0.2329,9e-05,24.6402]
[1776855967240,39.97,78249.53,0.0,-0.2329,9e-05,24.6402]
[1776855968123,39.97,78247.38,0.0,-0.23312,9e-05,24.65207]
[1776855973128,39.98,78239.0,0.0,-0.23395,0.0001,24.69856]
[1776855974829,39.98,78239.88,0.0,-0.23388,0.0001,24.69444]
[1776855974920,39.98,78239.88,0.0,-0.23389,0.0001,24.69493]
[1776855977299,39.98,78242.98,0.0,-0.23361,0.0001,24.67967]
[1776855977513,39.98,78242.98,0.0,-0.23361,0.0001,24.67967]
[1776855977519,39.98,78242.98,0.0,-0.23361,0.0001,24.67967]
[1776855978133,39.98,78242.97,0.0,-0.23362,0.0001,24.68025]
[1776855978368,39.98,78242.97,0.0,-0.23362,0.0001,24.68025]
[1776855978482,39.98,78242.97,0.0,-0.23362,0.0001,24.68025]
[1776855978598,39.98,78242.97,0.0,-0.23362,0.0001,24.68025]
[1776855979134,39.98,78246.91,0.0,-0.23325,9e-05,24.65997]
[1776855980988,39.99,78246.91,0.0,-0.23326,9e-05,24.66053]
[1776855981066,39.99,78246.91,0.0,-0.23327,9e-05,24.66111]
[1776855982137,39.99,78270.21,0.0,-0.23108,9e-05,24.53892]
[1776855987142,40.0,78264.33,0.0,-0.23168,9e-05,24.57282]
[1776855988959,40.0,78262.63,0.0,-0.23185,9e-05,24.58232]
[1776855989055,40.0,78262.63,0.0,-0.23186,9e-05,24.58286]
[1776855994149,40.01,78261.05,0.0,-0.23203,9e-05,24.59046]
[1776855999156,40.02,78258.67,0.0,-0.2323,9e-05,24.6056]
[1776856004161,40.03,78256.54,0.0,-0.23255,9e-05,24.61938]
[1776856009166,40.04,78255.5,0.0,-0.23269,9e-05,24.62726]
[1776856014171,40.04,78254.31,0.0,-0.23284,9e-05,24.63586]
[1776856019834,40.05,78256.34,0.0,-0.23269,9e-05,24.62758]
[1776856021280,40.05,78258.88,0.0,-0.23247,9e-05,24.61524]
[1776856021366,40.05,78258.88,0.0,-0.23247,9e-05,24.61524]
[1776856022179,40.06,78258.79,0.0,-0.23248,9e-05,24.61617]
[1776856027184,40.06,78258.85,0.0,-0.23252,9e-05,24.61828]
[1776856032189,40.07,78257.43,0.0,-0.23269,9e-05,24.62817]
[1776856037195,40.08,78255.66,0.0,-0.2329,9e-05,24.63972]
[1776856039043,40.08,78256.19,0.0,-0.23286,9e-05,24.63743]
[1776856039100,40.08,78256.19,0.0,-0.23286,9e-05,24.63743]
[1776856039507,40.08,78256.19,0.0,-0.23286,9e-05,24.63788]
[1776856040198,40.08,78253.16,0.0,-0.23316,9e-05,24.65418]
[1776856046133,40.09,78245.16,0.0,-0.23396,9e-05,24.69841]
[1776856051168,40.1,78241.75,0.0,-0.2343,9e-05,24.71501]
[1776856056205,40.1,78242.95,0.0,-0.23422,9e-05,24.71091]
[1776856057762,40.11,78243.47,0.0,-0.23418,9e-05,24.70864]
[1776856057863,40.11,78243.47,0.0,-0.23419,9e-05,24.70907]
[1776856063274,40.11,78242.62,0.0,-0.23429,9e-05,24.7152]
[1776856063380,40.11,78242.62,0.0,-0.23429,9e-05,24.7152]
[1776856063834,40.11,78242.62,0.0,-0.23429,9e-05,24.7152]
[1776856063860,40.11,78242.62,0.0,-0.23429,9e-05,24.7152]
[1776856063935,40.12,78242.62,0.0,-0.23431,9e-05,24.71605]
[1776856069227,40.12,78248.92,0.0,-0.23375,9e-05,24.68537]
[1776856075233,40.13,78247.99,0.0,-0.23389,9e-05,24.69297]
[1776856080238,40.14,78245.48,0.0,-0.23416,9e-05,24.70824]
[1776856081999,40.14,78245.48,0.0,-0.23417,9e-05,24.70866]
[1776856082083,40.14,78245.48,0.0,-0.23417,9e-05,24.70908]
[1776856087245,40.15,78244.85,0.0,-0.23427,9e-05,24.71451]
[1776856088051,40.15,78244.85,0.0,-0.23427,9e-05,24.71451]
[1776856090116,40.15,78245.65,0.0,-0.23421,9e-05,24.71116]
[1776856090136,40.15,78245.65,0.0,-0.23422,9e-05,24.71159]
[1776856095322,40.16,78241.66,0.0,-0.23463,9e-05,24.73439]
[1776856096167,40.16,78241.66,0.0,-0.23463,9e-05,24.73439]
[1776856096256,40.16,78235.12,0.0,-0.23526,0.0001,24.76882]
[1776856101718,40.17,78238.28,0.0,-0.23499,9e-05,24.75414]
[1776856108268,40.17,78239.93,0.0,-0.23487,9e-05,24.74811]
[1776856113273,40.18,78241.08,0.0,-0.23478,9e-05,24.7407]
[1776856113736,40.18,78241.08,0.0,-0.23478,9e-05,24.7407]
[1776856113795,40.18,78241.08,0.0,-0.23478,9e-05,24.7407]
[1776856114391,40.18,78241.08,0.0,-0.23479,9e-05,24.74107]
[1776856119672,40.19,78233.91,0.0,-0.23549,0.0001,24.78006]
[1776856119832,40.19,78233.91,0.0,-0.23549,0.0001,24.78006]
[1776856119856,40.19,78233.91,0.0,-0.2355,0.0001,24.78034]
[1776856121433,40.19,78226.13,0.0,-0.23624,0.0001,24.82103]
[1776856121500,40.19,78226.13,0.0,-0.23624,0.0001,24.82103]
[1776856122501,40.19,78226.13,0.0,-0.23625,0.0001,24.82129]
[1776856122511,40.19,78226.13,0.0,-0.23625,0.0001,24.82129]
[1776856123283,40.19,78217.54,0.0,-0.23707,0.0001,24.86607]
[1776856127287,40.19,78206.74,0.0,-0.23811,0.0001,24.92264]
[1776856128948,40.19,78206.74,0.0,-0.23812,0.0001,24.92283]
[1776856129002,40.19,78206.74,0.0,-0.23812,0.0001,24.92283]
[1776856129066,40.19,78206.74,0.0,-0.23812,0.0001,24.92302]
[1776856129920,40.19,78206.74,0.0,-0.23812,0.0001,24.92302]
[1776856129934,40.19,78206.74,0.0,-0.23812,0.0001,24.92302]
[1776856129994,40.19,78206.74,0.0,-0.23812,0.0001,24.92302]
[1776856130095,40.2,78206.74,0.0,-0.23812,0.0001,24.92322]
[1776856130426,40.2,78206.74,0.0,-0.23812,0.0001,24.92322]
[1776856130482,40.2,78206.74,0.0,-0.23812,0.0001,24.92322]
[1776856136296,40.2,78210.73,0.0,-0.23776,0.0001,24.90369]
[1776856136712,40.2,78210.73,0.0,-0.23776,0.0001,24.90369]
[1776856136778,40.2,78210.73,0.0,-0.23776,0.0001,24.90369]
[1776856137242,40.2,78210.73,0.0,-0.23776,0.0001,24.90369]
[1776856137280,40.2,78210.73,0.0,-0.23777,0.0001,24.90387]
[1776856138651,40.2,78207.78,0.0,-0.23805,0.0001,24.91931]
[1776856138992,40.2,78207.78,0.0,-0.23805,0.0001,24.91947]
[1776856140627,40.2,78205.59,0.0,-0.23827,0.0001,24.93091]
[1776856141257,40.2,78205.59,0.0,-0.23827,0.0001,24.93104]
[1776856143303,40.2,78193.63,0.0,-0.23942,0.0001,24.99291]
[1776856148308,40.2,78189.02,0.0,-0.23986,0.0001,25.01693]
[1776856152199,40.2,78189.33,0.0,-0.23984,0.0001,25.01547]
[1776856152412,40.2,78189.33,0.0,-0.23984,0.0001,25.01551]
[1776856152752,40.2,78189.33,0.0,-0.23984,0.0001,25.01551]
[1776856153316,40.2,78188.51,0.0,-0.23992,0.0001,25.01978]
[1776856153876,40.2,78188.51,0.0,-0.23992,0.0001,25.01978]
[1776856154073,40.2,78188.51,0.0,-0.23992,0.0001,25.01978]
[1776856154162,40.2,78188.51,0.0,-0.23992,0.0001,25.0197]
[1776856154629,40.2,78188.51,0.0,-0.23992,0.0001,25.0197]
[1776856154652,40.2,78188.51,0.0,-0.23992,0.0001,25.0197]
[1776856154675,40.2,78188.51,0.0,-0.23992,0.0001,25.0197]
[1776856154680,40.2,78188.51,0.0,-0.23992,0.0001,25.0197]
[1776856154800,40.2,78188.51,0.0,-0.23992,0.0001,25.0197]
[1776856155318,40.2,78159.36,0.0,-0.24272,0.0001,25.16895]
[1776856157464,40.2,78150.07,0.0,-0.24362,0.0001,25.21597]
[1776856158321,40.2,78150.44,0.0,-0.24358,0.0001,25.21393]
[1776856158410,40.2,78150.44,0.0,-0.24358,0.0001,25.21393]
[1776856158440,40.2,78150.44,0.0,-0.24358,0.0001,25.21393]
[1776856158951,40.2,78150.44,0.0,-0.24358,0.0001,25.21393]
[1776856159191,40.2,78150.44,0.0,-0.24358,0.0001,25.21393]
[1776856159237,40.2,78150.44,0.0,-0.24357,0.0001,25.21363]
[1776856160140,40.2,78150.44,0.0,-0.24357,0.0001,25.21363]
[1776856160180,40.2,78150.44,0.0,-0.24357,0.0001,25.21363]
[1776856160260,40.2,78150.44,0.0,-0.24357,0.0001,25.21363]
[1776856160323,40.2,78124.31,0.0,-0.24611,0.0001,25.34597]
[1776856160841,40.2,78124.31,0.0,-0.24611,0.0001,25.34597]
[1776856162155,40.2,78120.16,0.0,-0.24651,0.0001,25.36705]
[1776856162211,40.2,78120.16,0.0,-0.24651,0.0001,25.36705]
[1776856162289,40.2,78120.16,0.0,-0.24651,0.0001,25.36713]
[1776856166309,40.2,78112.64,0.0,-0.24725,0.0001,25.40531]
[1776856171334,40.2,78100.87,0.0,-0.24838,0.0001,25.46131]
[1776856173016,40.2,78102.33,0.0,-0.24824,0.0001,25.45396]
[1776856173032,40.2,78102.33,0.0,-0.24824,0.0001,25.45396]
[1776856173079,40.2,78102.33,0.0,-0.24824,0.0001,25.45397]
[1776856175017,40.2,78101.49,0.0,-0.24832,0.0001,25.45823]
[1776856175307,40.2,78101.49,0.0,-0.24832,0.0001,25.45823]
[1776856175338,40.2,78087.23,0.0,-0.24973,0.0001,25.53]
[1776856175357,40.2,78087.23,0.0,-0.24973,0.0001,25.53]
[1776856176351,40.2,78084.96,0.0,-0.24995,0.0001,25.5415]
[1776856176380,40.2,78084.96,0.0,-0.24995,0.0001,25.5415]
[1776856180418,40.2,78090.26,0.0,-0.24944,0.0001,25.51524]
[1776856181159,40.2,78090.26,0.0,-0.24944,0.0001,25.51524]
[1776856181166,40.2,78090.26,0.0,-0.24944,0.0001,25.51518]
[1776856185557,40.2,78092.47,0.0,-0.24921,0.0001,25.50383]
[1776856186349,40.2,78093.88,0.0,-0.24908,0.0001,25.49672]
[1776856189172,40.2,78093.88,0.0,-0.24906,0.0001,25.49585]
[1776856189249,40.2,78093.88,0.0,-0.24906,0.0001,25.49585]
[1776856189347,40.2,78093.88,0.0,-0.24905,0.0001,25.49545]
[1776856190355,40.2,78109.72,0.0,-0.24749,0.0001,25.4154]
[1776856195305,40.19,78107.84,0.0,-0.24765,0.0001,25.42335]
[1776856195360,40.19,78107.0,0.0,-0.24773,0.0001,25.4272]
[1776856200365,40.18,78107.56,0.0,-0.24764,0.0001,25.42251]
[1776856201902,40.18,78107.56,0.0,-0.24763,0.0001,25.42219]
[1776856201936,40.18,78107.56,0.0,-0.24763,0.0001,25.42219]
[1776856202298,40.18,78107.56,0.0,-0.24762,0.0001,25.42181]
[1776856202704,40.18,78107.56,0.0,-0.24762,0.0001,25.42181]
[1776856202726,40.18,78107.56,0.0,-0.24762,0.0001,25.42181]
[1776856202763,40.18,78107.56,0.0,-0.24762,0.0001,25.42181]
[1776856203368,40.18,78114.25,0.0,-0.24696,0.0001,25.38772]
[1776856203396,40.18,78114.25,0.0,-0.24696,0.0001,25.38772]
[1776856208729,40.17,78118.32,0.0,-0.24654,0.0001,25.36551]
[1776856210293,40.17,78118.32,0.0,-0.24653,0.0001,25.36519]
[1776856210306,40.17,78118.32,0.0,-0.24653,0.0001,25.36519]
[1776856210373,40.17,78118.32,0.0,-0.24653,0.0001,25.36519]
[1776856210375,40.17,78119.0,0.0,-0.24646,0.0001,25.36141]
[1776856215040,40.17,78119.75,0.0,-0.24636,0.0001,25.35646]
[1776856215124,40.17,78119.75,0.0,-0.24636,0.0001,25.35646]
[1776856215277,40.17,78119.75,0.0,-0.24636,0.0001,25.35646]
[1776856215371,40.17,78119.75,0.0,-0.24636,0.0001,25.35621]
[1776856219535,40.16,78111.33,0.0,-0.24716,0.0001,25.39744]
[1776856220360,40.16,78111.33,0.0,-0.24715,0.0001,25.39708]
[1776856221209,40.16,78111.33,0.0,-0.24715,0.0001,25.39708]
[1776856221367,40.16,78111.33,0.0,-0.24714,0.0001,25.39672]
[1776856226391,40.15,78109.12,0.0,-0.24733,0.0001,25.40606]
[1776856231396,40.15,78108.86,0.0,-0.24731,0.0001,25.40251]
[1776856231866,40.15,78108.86,0.0,-0.24731,0.0001,25.40251]
[1776856231890,40.14,78108.86,0.0,-0.2473,0.0001,25.40222]
[1776856235540,40.14,78104.8,0.0,-0.24768,0.0001,25.42188]
[1776856241406,40.14,78104.34,0.0,-0.2477,0.0001,25.42248]
[1776856243004,40.13,78104.34,0.0,-0.24769,0.0001,25.4222]
[1776856243046,40.13,78104.34,0.0,-0.24769,0.0001,25.4222]
[1776856243056,40.13,78104.34,0.0,-0.24769,0.0001,25.4222]
[1776856243069,40.13,78104.34,0.0,-0.24769,0.0001,25.4222]
[1776856243408,40.13,78105.49,0.0,-0.24758,0.0001,25.41628]
[1776856244252,40.13,78105.49,0.0,-0.24758,0.0001,25.41628]
[1776856244346,40.13,78105.49,0.0,-0.24758,0.0001,25.4162]
[1776856249414,40.13,78101.14,0.0,-0.24799,0.0001,25.4375]
[1776856253138,40.13,78103.45,0.0,-0.24776,0.0001,25.42557]
[1776856253238,40.13,78103.45,0.0,-0.24776,0.0001,25.42557]
[1776856253262,40.13,78103.45,0.0,-0.24776,0.0001,25.42557]
[1776856253339,40.13,78103.45,0.0,-0.24776,0.0001,25.42548]
[1776856254978,40.13,78104.55,0.0,-0.24764,0.0001,25.41955]
[1776856256664,40.13,78111.55,0.0,-0.24694,0.0001,25.38351]
[1776856258423,40.13,78112.9,0.0,-0.24681,0.0001,25.37636]
[1776856259130,40.12,78110.64,0.0,-0.24702,0.0001,25.38744]
[1776856261529,40.12,78108.77,0.0,-0.24719,0.0001,25.39587]
[1776856263342,40.12,78108.77,0.0,-0.24718,0.0001,25.39552]
[1776856263417,40.12,78108.77,0.0,-0.24717,0.0001,25.39526]
[1776856264972,40.12,78112.82,0.0,-0.24677,0.0001,25.37456]
[1776856265085,40.12,78112.82,0.0,-0.24677,0.0001,25.37456]
[1776856265186,40.12,78112.82,0.0,-0.24677,0.0001,25.37427]
[1776856266431,40.12,78124.45,0.0,-0.24563,0.0001,25.31504]
[1776856271436,40.11,78129.43,0.0,-0.24512,0.0001,25.28863]
[1776856276440,40.11,78126.56,0.0,-0.24538,0.0001,25.30203]
[1776856281445,40.1,78137.2,0.0,-0.24433,0.0001,25.24686]
[1776856286450,40.1,78134.08,0.0,-0.24461,0.0001,25.26182]
[1776856289331,40.1,78134.07,0.0,-0.24461,0.0001,25.26144]
[1776856289415,40.1,78134.07,0.0,-0.2446,0.0001,25.26123]
[1776856295328,40.09,78135.1,0.0,-0.24447,0.0001,25.25175]
[1776856295342,40.09,78135.1,0.0,-0.24446,0.0001,25.25156]
[1776856300464,40.09,78132.35,0.0,-0.24471,0.0001,25.26461]
[1776856306470,40.06,78130.81,0.0,-0.24471,0.0001,25.26417]
[1776856311475,40.04,78127.08,0.0,-0.24497,0.0001,25.27709]
[1776856315161,40.04,78130.56,0.0,-0.24462,0.0001,25.25881]
[1776856315186,40.04,78130.56,0.0,-0.24462,0.0001,25.25881]
[1776856315233,40.04,78130.56,0.0,-0.24462,0.0001,25.25881]
[1776856315267,40.04,78130.56,0.0,-0.24462,0.0001,25.25863]
[1776856316495,40.04,78128.96,0.0,-0.24477,0.0001,25.26663]
[1776856317481,40.04,78139.42,0.0,-0.24375,0.0001,25.21306]
[1776856322486,40.03,78145.2,0.0,-0.24317,0.0001,25.18293]
[1776856323850,40.03,78146.75,0.0,-0.24302,0.0001,25.17489]
[1776856323873,40.03,78146.75,0.0,-0.24302,0.0001,25.17489]
[1776856324488,40.03,78147.96,0.0,-0.2429,0.0001,25.16865]
[1776856325243,40.03,78147.96,0.0,-0.2429,0.0001,25.16865]
[1776856325812,40.03,78147.96,0.0,-0.2429,0.0001,25.16856]
[1776856325828,40.03,78147.96,0.0,-0.2429,0.0001,25.16856]
[1776856325928,40.03,78147.96,0.0,-0.2429,0.0001,25.16856]
[1776856325974,40.03,78147.96,0.0,-0.2429,0.0001,25.16856]
[1776856326011,40.03,78147.96,0.0,-0.2429,0.0001,25.16856]
[1776856326032,40.03,78147.96,0.0,-0.2429,0.0001,25.16856]
[1776856326490,40.03,78146.91,0.0,-0.243,0.0001,25.17382]
[1776856327571,40.03,78140.28,0.0,-0.24364,0.0001,25.20765]
[1776856327604,40.03,78140.28,0.0,-0.24364,0.0001,25.20765]
[1776856327893,40.03,78140.28,0.0,-0.24364,0.0001,25.20765]
[1776856327904,40.03,78140.28,0.0,-0.24364,0.0001,25.20765]
[1776856328183,40.03,78140.28,0.0,-0.24364,0.0001,25.2075]
[1776856330444,40.03,78135.21,0.0,-0.24413,0.0001,25.2333]
[1776856330512,40.03,78134.49,0.0,-0.2442,0.0001,25.23682]
[1776856330520,40.03,78134.49,0.0,-0.2442,0.0001,25.23682]
[1776856335127,40.03,78135.22,0.0,-0.24412,0.0001,25.23249]
[1776856335157,40.03,78135.22,0.0,-0.24412,0.0001,25.23249]
[1776856336036,40.03,78135.22,0.0,-0.24412,0.0001,25.23235]
[1776856336802,40.03,78136.49,0.0,-0.24399,0.0001,25.2257]
[1776856336856,40.03,78136.49,0.0,-0.24399,0.0001,25.2257]
[1776856337501,40.03,78138.34,0.0,-0.24381,0.0001,25.21611]
[1776856337677,40.03,78138.34,0.0,-0.24381,0.0001,25.21611]
[1776856337683,40.03,78138.34,0.0,-0.24381,0.0001,25.21611]
[1776856337877,40.03,78138.34,0.0,-0.24381,0.0001,25.21611]
[1776856338057,40.03,78138.34,0.0,-0.24381,0.0001,25.21611]
[1776856338374,40.03,78138.34,0.0,-0.24381,0.0001,25.21611]
[1776856338409,40.03,78138.34,0.0,-0.24381,0.0001,25.21611]
[1776856339715,40.03,78138.57,0.0,-0.24378,0.0001,25.21467]
[1776856340504,40.03,78138.14,0.0,-0.24382,0.0001,25.21674]
[1776856345509,40.02,78141.1,0.0,-0.24352,0.0001,25.20093]
[1776856350514,40.02,78142.78,0.0,-0.24335,0.0001,25.19178]
[1776856353319,40.02,78142.59,0.0,-0.24334,0.0001,25.18927]
[1776856353322,40.02,78142.59,0.0,-0.24334,0.0001,25.18927]
[1776856353395,40.02,78142.59,0.0,-0.24334,0.0001,25.18918]
[1776856354275,40.02,78142.59,0.0,-0.24334,0.0001,25.18918]
[1776856354340,40.02,78142.59,0.0,-0.24334,0.0001,25.18908]
[1776856359558,40.02,78150.54,0.0,-0.24256,0.0001,25.14795]
[1776856359640,40.02,78150.54,0.0,-0.24256,0.0001,25.14795]
[1776856359653,40.02,78150.54,0.0,-0.24256,0.0001,25.14795]
[1776856360518,40.02,78150.54,0.0,-0.24256,0.0001,25.14795]
[1776856360524,40.02,78154.33,0.0,-0.24219,0.0001,25.12848]
[1776856361431,40.02,78154.33,0.0,-0.24219,0.0001,25.12848]
[1776856361525,40.02,78155.73,0.0,-0.24206,0.0001,25.12126]
[1776856362526,40.02,78176.57,0.0,-0.24004,0.0001,25.01398]
[1776856362634,40.02,78176.57,0.0,-0.24004,0.0001,25.01398]
[1776856368532,40.02,78178.13,0.0,-0.2399,0.0001,25.00658]
[1776856372545,40.02,78179.98,0.0,-0.23973,0.0001,24.99744]
[1776856372653,40.02,78179.98,0.0,-0.23973,0.0001,24.99744]
[1776856373537,40.02,78179.03,0.0,-0.23982,0.0001,25.00244]
[1776856373911,40.02,78179.03,0.0,-0.23982,0.0001,25.00244]
[1776856374538,40.02,78180.13,0.0,-0.23972,0.0001,24.99684]
[1776856375079,40.02,78180.13,0.0,-0.23972,0.0001,24.99684]
[1776856375153,40.02,78180.13,0.0,-0.23972,0.0001,24.99684]
[1776856375539,40.02,78179.83,0.0,-0.23975,0.0001,24.99854]
[1776856378542,40.03,78192.73,0.0,-0.23852,0.0001,24.93227]
[1776856380692,40.03,78193.87,0.0,-0.23841,0.0001,24.92673]
[1776856380789,40.03,78193.87,0.0,-0.23841,0.0001,24.92673]
[1776856381490,40.03,78193.87,0.0,-0.23842,0.0001,24.9269]
[1776856382524,40.03,78193.87,0.0,-0.23842,0.0001,24.9269]
[1776856382581,40.03,78189.88,0.0,-0.2388,0.0001,24.94773]
[1776856382749,40.03,78189.88,0.0,-0.2388,0.0001,24.94773]
[1776856383507,40.03,78189.88,0.0,-0.23881,0.0001,24.94789]
[1776856388540,40.03,78179.14,0.0,-0.23985,0.0001,25.00406]
[1776856388971,40.03,78179.14,0.0,-0.23985,0.0001,25.00406]
[1776856389248,40.03,78179.14,0.0,-0.23985,0.0001,25.00406]
[1776856389322,40.03,78179.14,0.0,-0.23985,0.0001,25.00406]
[1776856389549,40.03,78179.14,0.0,-0.23985,0.0001,25.00409]
[1776856390835,40.03,78179.14,0.0,-0.23985,0.0001,25.00411]
[1776856391515,40.03,78179.14,0.0,-0.23985,0.0001,25.00411]
[1776856391558,40.03,78155.78,0.0,-0.24211,0.0001,25.12442]
[1776856391881,40.03,78155.78,0.0,-0.24211,0.0001,25.12442]
[1776856392422,40.03,78155.78,0.0,-0.24211,0.0001,25.12442]
[1776856392877,40.03,78157.12,0.0,-0.24198,0.0001,25.11751]
[1776856392917,40.03,78157.12,0.0,-0.24198,0.0001,25.11751]
[1776856392988,40.03,78157.12,0.0,-0.24198,0.0001,25.11749]
[1776856393857,40.03,78157.12,0.0,-0.24198,0.0001,25.11749]
[1776856397390,40.03,78168.62,0.0,-0.24087,0.0001,25.05839]
[1776856397444,40.03,78168.62,0.0,-0.24087,0.0001,25.05839]
[1776856398509,40.03,78168.62,0.0,-0.24087,0.0001,25.05842]
[1776856398557,40.03,78168.62,0.0,-0.24087,0.0001,25.05842]
[1776856398566,40.03,78167.79,0.0,-0.24095,0.0001,25.06276]
[1776856398577,40.03,78167.79,0.0,-0.24095,0.0001,25.06276]
[1776856398937,40.03,78167.79,0.0,-0.24095,0.0001,25.06276]
[1776856398952,40.03,78167.79,0.0,-0.24095,0.0001,25.06276]
[1776856399033,40.03,78167.79,0.0,-0.24095,0.0001,25.06279]
[1776856404573,40.03,78167.09,0.0,-0.24102,0.0001,25.06651]
[1776856409578,40.03,78165.31,0.0,-0.2412,0.0001,25.07585]
[1776856412581,40.03,78154.37,0.0,-0.24224,0.0001,25.12875]
[1776856417586,40.03,78155.34,0.0,-0.24214,0.0001,25.12361]
[1776856422593,40.03,78154.53,0.0,-0.24221,0.0001,25.12753]
[1776856427598,40.03,78154.76,0.0,-0.24219,0.0001,25.12618]
[1776856433237,40.03,78155.46,0.0,-0.24212,0.0001,25.12243]
[1776856438487,40.03,78161.77,0.0,-0.24151,0.0001,25.09001]
[1776856438612,40.03,78162.68,0.0,-0.24142,0.0001,25.08534]
[1776856443491,40.03,78164.22,0.0,-0.24127,0.0001,25.07747]
[1776856443592,40.03,78164.22,0.0,-0.24127,0.0001,25.07746]
[1776856448622,40.03,78152.91,0.0,-0.24237,0.0001,25.13551]
[1776856454628,40.03,78153.06,0.0,-0.24235,0.0001,25.13445]
[1776856460619,40.03,78153.02,0.0,-0.24235,0.0001,25.13448]
[1776856460634,40.03,78165.78,0.0,-0.24111,0.0001,25.06886]
[1776856465637,40.03,78168.05,0.0,-0.24089,0.0001,25.05733]
[1776856465860,40.03,78169.33,0.0,-0.24077,0.0001,25.0508]
[1776856466619,40.03,78169.33,0.0,-0.24077,0.0001,25.05084]
[1776856467863,40.03,78167.61,0.0,-0.24094,0.0001,25.05975]
[1776856468642,40.03,78165.1,0.0,-0.24118,0.0001,25.07267]
[1776856474648,40.03,78169.44,0.0,-0.24075,0.0001,25.04723]
[1776856479656,40.03,78171.37,0.0,-0.24056,0.0001,25.03755]
[1776856484661,40.03,78172.81,0.0,-0.24043,0.0001,25.03041]
[1776856489666,40.03,78174.64,0.0,-0.24026,0.0001,25.02134]
[1776856494671,40.03,78176.1,0.0,-0.24013,0.0001,25.01423]
[1776856496712,40.04,78176.26,0.0,-0.24011,0.0001,25.01361]
[1776856497315,40.04,78176.26,0.0,-0.24011,0.0001,25.01361]
[1776856497399,40.04,78176.26,0.0,-0.24011,0.0001,25.01361]
[1776856498675,40.04,78158.67,0.0,-0.24182,0.0001,25.10423]
[1776856504682,40.03,78160.53,0.0,-0.24163,0.0001,25.09454]
[1776856504997,40.03,78160.53,0.0,-0.24163,0.0001,25.09454]
[1776856505126,40.03,78160.53,0.0,-0.24163,0.0001,25.09454]
[1776856505140,40.03,78160.53,0.0,-0.24163,0.0001,25.09454]
[1776856510689,40.04,78161.63,0.0,-0.24153,0.0001,25.08892]
[1776856515694,40.03,78158.95,0.0,-0.24179,0.0001,25.10266]
[1776856520699,40.03,78163.75,0.0,-0.24132,0.0001,25.07794]
[1776856525704,40.04,78163.53,0.0,-0.24134,0.0001,25.07917]
[1776856530709,40.03,78158.63,0.0,-0.24182,0.0001,25.10429]
[1776856531562,40.03,78158.63,0.0,-0.24182,0.0001,25.10429]
[1776856531609,40.03,78158.63,0.0,-0.24182,0.0001,25.10429]
[1776856531649,40.03,78158.63,0.0,-0.2418,0.0001,25.10101]
[1776856532727,40.04,78167.63,0.0,-0.24093,0.0001,25.05477]
[1776856533712,40.04,78169.89,0.0,-0.24071,0.0001,25.04313]
[1776856535974,40.04,78172.97,0.0,-0.24042,0.0001,25.02737]
[1776856536013,40.04,78172.97,0.0,-0.24042,0.0001,25.02737]
[1776856536557,40.04,78172.97,0.0,-0.24042,0.0001,25.02737]
[1776856536602,40.04,78172.97,0.0,-0.24042,0.0001,25.02737]
[1776856537239,40.04,78172.97,0.0,-0.24042,0.0001,25.02744]
[1776856540719,40.04,78185.7,0.0,-0.2392,0.0001,24.96215]
[1776856541186,40.04,78185.7,0.0,-0.2392,0.0001,24.96215]
[1776856542432,40.04,78185.7,0.0,-0.2392,0.0001,24.96227]
[1776856542478,40.04,78185.7,0.0,-0.2392,0.0001,24.96227]
[1776856542496,40.04,78185.7,0.0,-0.2392,0.0001,24.96227]
[1776856542537,40.04,78185.7,0.0,-0.2392,0.0001,24.96227]
[1776856542718,40.04,78185.7,0.0,-0.2392,0.0001,24.96227]
[1776856544963,40.04,78176.37,0.0,-0.2401,0.0001,25.01076]
[1776856544995,40.04,78176.37,0.0,-0.2401,0.0001,25.01076]
[1776856545639,40.04,78176.37,0.0,-0.2401,0.0001,25.01083]
[1776856546763,40.04,78172.87,0.0,-0.24044,0.0001,25.02893]
[1776856547654,40.04,78172.87,0.0,-0.24045,0.0001,25.02901]
[1776856552731,40.04,78174.09,0.0,-0.24033,0.0001,25.02308]
[1776856558303,40.04,78174.41,0.0,-0.24031,0.0001,25.02179]
[1776856563742,40.04,78174.15,0.0,-0.24034,0.0001,25.02358]
[1776856568747,40.05,78184.02,0.0,-0.2394,0.0001,24.97318]
[1776856572751,40.05,78172.75,0.0,-0.24049,0.0001,25.03171]
[1776856577756,40.05,78171.54,0.0,-0.24062,0.0001,25.03823]
[1776856582761,40.05,78170.74,0.0,-0.2407,0.0001,25.04259]
[1776856586036,40.05,78177.8,0.0,-0.24002,0.0001,25.00636]
[1776856586205,40.05,78177.8,0.0,-0.24002,0.0001,25.00636]
[1776856587391,40.05,78177.8,0.0,-0.24002,0.0001,25.0065]
[1776856587573,40.05,78177.8,0.0,-0.24002,0.0001,25.0065]
[1776856587767,40.05,78190.03,0.0,-0.23885,0.0001,24.94344]
[1776856589394,40.05,78190.03,0.0,-0.23885,0.0001,24.94364]
[1776856589401,40.05,78190.03,0.0,-0.23885,0.0001,24.94364]
[1776856589410,40.05,78190.03,0.0,-0.23885,0.0001,24.94364]
[1776856589769,40.05,78195.89,0.0,-0.23829,0.0001,24.91347]
[1776856594052,40.05,78196.15,0.0,-0.23826,0.0001,24.90961]
[1776856594435,40.05,78196.15,0.0,-0.23826,0.0001,24.90981]
[1776856599779,40.06,78197.23,0.0,-0.23818,0.0001,24.90521]
[1776856603618,40.06,78194.13,0.0,-0.23848,0.0001,24.92183]
[1776856603652,40.06,78194.13,0.0,-0.23849,0.0001,24.92199]
[1776856608788,40.06,78189.99,0.0,-0.2389,0.0001,24.94422]
[1776856613794,40.07,78188.28,0.0,-0.23908,0.0001,24.95381]
[1776856618799,40.07,78184.86,0.0,-0.23942,0.0001,24.97215]
[1776856624619,40.07,78182.09,0.0,-0.23969,0.0001,24.98699]
[1776856627795,40.07,78186.16,0.0,-0.23931,0.0001,24.96633]
[1776856627978,40.07,78191.02,0.0,-0.23884,0.0001,24.94135]
[1776856628779,40.07,78191.02,0.0,-0.23884,0.0001,24.94151]
[1776856631979,40.07,78186.61,0.0,-0.23928,0.0001,24.96475]
[1776856632813,40.07,78186.27,0.0,-0.23931,0.0001,24.96659]
[1776856637818,40.08,78183.88,0.0,-0.23955,0.0001,24.97956]
[1776856638834,40.08,78179.63,0.0,-0.23996,0.0001,25.00158]
[1776856638931,40.08,78179.63,0.0,-0.23996,0.0001,25.00158]
[1776856640099,40.08,78178.26,0.0,-0.2401,0.0001,25.00873]
[1776856640821,40.08,78175.32,0.0,-0.24038,0.0001,25.02398]
[1776856645826,40.08,78172.97,0.0,-0.24061,0.0001,25.03631]
[1776856650029,40.08,78172.24,0.0,-0.24069,0.0001,25.04025]
[1776856650175,40.08,78172.24,0.0,-0.24069,0.0001,25.04025]
[1776856650194,40.08,78172.24,0.0,-0.24069,0.0001,25.04025]
[1776856650831,40.08,78178.94,0.0,-0.24004,0.0001,25.00579]
[1776856655836,40.08,78184.65,0.0,-0.23948,0.0001,24.97359]
[1776856660841,40.08,78192.87,0.0,-0.2387,0.0001,24.93184]
[1776856665846,40.09,78188.41,0.0,-0.23915,0.0001,24.95567]
[1776856670851,40.09,78185.1,0.0,-0.23948,0.0001,24.97338]
[1776856675856,40.09,78183.45,0.0,-0.23964,0.0001,24.98243]
[1776856680912,40.09,78182.3,0.0,-0.23976,0.0001,24.98882]
[1776856681160,40.09,78182.3,0.0,-0.23976,0.0001,24.98882]
[1776856681215,40.09,78182.3,0.0,-0.23976,0.0001,24.98882]
[1776856681862,40.09,78173.51,0.0,-0.24061,0.0001,25.03418]
[1776856682152,40.09,78173.51,0.0,-0.24061,0.0001,25.03418]
[1776856682628,40.09,78173.51,0.0,-0.24061,0.0001,25.03418]
[1776856685229,40.09,78172.9,0.0,-0.24067,0.0001,25.03744]
[1776856686998,40.09,78178.2,0.0,-0.24016,0.0001,25.01025]
[1776856687868,40.09,78181.05,0.0,-0.23989,0.0001,24.99564]
[1776856692873,40.09,78187.97,0.0,-0.23923,0.0001,24.96053]
[1776856696553,40.1,78187.54,0.0,-0.23928,0.0001,24.96312]
[1776856696817,40.1,78187.54,0.0,-0.23928,0.0001,24.96312]
[1776856696856,40.1,78187.54,0.0,-0.23928,0.0001,24.96325]
[1776856697274,40.1,78187.54,0.0,-0.23928,0.0001,24.96325]
[1776856697349,40.1,78187.54,0.0,-0.23928,0.0001,24.96325]
[1776856698136,40.1,78196.36,0.0,-0.23844,0.0001,24.91757]
[1776856698203,40.1,78196.36,0.0,-0.23844,0.0001,24.91757]
[1776856698843,40.1,78196.36,0.0,-0.23844,0.0001,24.91757]
[1776856698879,40.1,78212.07,0.0,-0.23693,0.0001,24.83616]
[1776856698915,40.1,78212.07,0.0,-0.23693,0.0001,24.83616]
[1776856699177,40.1,78212.07,0.0,-0.23693,0.0001,24.83616]
[1776856699187,40.1,78212.07,0.0,-0.23693,0.0001,24.83616]
[1776856699241,40.1,78212.07,0.0,-0.23693,0.0001,24.83616]
[1776856699740,40.1,78212.07,0.0,-0.23693,0.0001,24.83616]
[1776856699775,40.1,78212.07,0.0,-0.23693,0.0001,24.83616]
[1776856699825,40.1,78212.07,0.0,-0.23693,0.0001,24.83624]
[1776856703156,40.1,78216.76,0.0,-0.23649,0.0001,24.81213]
[1776856703884,40.1,78217.06,0.0,-0.23646,0.0001,24.81065]
[1776856708889,40.1,78221.57,0.0,-0.23604,0.0001,24.78772]
[1776856714330,40.1,78222.94,0.0,-0.2359,0.0001,24.77787]
[1776856714637,40.1,78222.94,0.0,-0.2359,0.0001,24.77787]
[1776856715342,40.1,78223.89,0.0,-0.23581,0.0001,24.773]
[1776856715793,40.1,78223.89,0.0,-0.23581,0.0001,24.77313]
[1776856720841,40.1,78225.27,0.0,-0.23568,0.0001,24.76604]
[1776856721419,40.1,78225.27,0.0,-0.23568,0.0001,24.76594]
[1776856721432,40.1,78225.27,0.0,-0.23568,0.0001,24.76594]
[1776856721466,40.1,78225.27,0.0,-0.23568,0.0001,24.76594]
[1776856721481,40.1,78225.27,0.0,-0.23568,0.0001,24.76594]
[1776856721875,40.1,78225.27,0.0,-0.23568,0.0001,24.76586]
[1776856727908,40.1,78228.8,0.0,-0.23534,0.0001,24.74697]
[1776856732913,40.1,78219.32,0.0,-0.23624,0.0001,24.79661]
[1776856737918,40.1,78217.86,0.0,-0.23639,0.0001,24.80468]
[1776856742923,40.1,78226.56,0.0,-0.23557,0.0001,24.75979]
[1776856747928,40.1,78226.1,0.0,-0.2356,0.0001,24.76165]
[1776856752933,40.1,78229.08,0.0,-0.23531,0.0001,24.7456]
[1776856757938,40.1,78221.56,0.0,-0.23603,0.0001,24.78467]
[1776856760899,40.1,78221.15,0.0,-0.23607,0.0001,24.78702]
[1776856760934,40.1,78221.15,0.0,-0.23607,0.0001,24.78702]
[1776856761151,40.1,78218.71,0.0,-0.23631,0.0001,24.80006]
[1776856761204,40.1,78218.71,0.0,-0.23631,0.0001,24.80006]
[1776856762404,40.1,78214.0,0.0,-0.23676,0.0001,24.82483]
[1776856766793,40.11,78211.61,0.0,-0.23701,0.0001,24.83828]
[1776856766847,40.11,78211.61,0.0,-0.23701,0.0001,24.83828]
[1776856766869,40.11,78211.61,0.0,-0.23701,0.0001,24.83828]
[1776856766881,40.11,78211.61,0.0,-0.23701,0.0001,24.83854]
[1776856767347,40.11,78211.61,0.0,-0.23701,0.0001,24.83854]
[1776856767370,40.11,78211.61,0.0,-0.23701,0.0001,24.83854]
[1776856767384,40.11,78211.61,0.0,-0.23701,0.0001,24.83854]
[1776856767432,40.11,78211.61,0.0,-0.23701,0.0001,24.83854]
[1776856767448,40.11,78211.61,0.0,-0.23702,0.0001,24.83879]
[1776856769233,40.11,78204.67,0.0,-0.23769,0.0001,24.87503]
[1776856769251,40.11,78204.67,0.0,-0.23769,0.0001,24.87503]
[1776856769551,40.11,78204.67,0.0,-0.23769,0.0001,24.8752]
[1776856770951,40.11,78192.56,0.0,-0.23885,0.0001,24.93806]
[1776856776957,40.11,78188.91,0.0,-0.2392,0.0001,24.95439]
[1776856781962,40.11,78188.86,0.0,-0.23922,0.0001,24.95529]
[1776856787311,40.12,78191.17,0.0,-0.23901,0.0001,24.94401]
[1776856792973,40.12,78191.04,0.0,-0.23903,0.0001,24.94546]
[1776856798979,40.12,78191.03,0.0,-0.23905,0.0001,24.94628]
[1776856800667,40.12,78191.74,0.0,-0.23898,0.0001,24.94276]
[1776856800698,40.12,78191.74,0.0,-0.23898,0.0001,24.94276]
[1776856800843,40.12,78191.74,0.0,-0.23898,0.0001,24.94276]
[1776856800853,40.12,78191.74,0.0,-0.23898,0.0001,24.94276]
[1776856800949,40.12,78191.74,0.0,-0.23898,0.0001,24.94276]
[1776856800981,40.12,78191.26,0.0,-0.23903,0.0001,24.94537]
[1776856802567,40.12,78191.26,0.0,-0.23903,0.0001,24.9455]
[1776856802573,40.12,78191.26,0.0,-0.23903,0.0001,24.9455]
[1776856802662,40.12,78191.26,0.0,-0.23903,0.0001,24.94568]
[1776856807988,40.13,78202.36,0.0,-0.23799,0.0001,24.88929]
[1776856812993,40.13,78198.32,0.0,-0.23839,0.0001,24.91109]
[1776856817998,40.13,78198.32,0.0,-0.2384,0.0001,24.9119]
[1776856823002,40.14,78200.62,0.0,-0.2382,0.0001,24.90082]
[1776856828009,40.14,78199.55,0.0,-0.23831,0.0001,24.9072]
[1776856833014,40.14,78203.89,0.0,-0.2379,0.0001,24.88244]
[1776856838019,40.15,78202.53,0.0,-0.23804,0.0001,24.89041]
[1776856843024,40.15,78202.94,0.0,-0.23802,0.0001,24.88925]
[1776856848029,40.15,78203.8,0.0,-0.23796,0.0001,24.88574]
[1776856853034,40.15,78204.08,0.0,-0.23795,0.0001,24.88522]
[1776856858039,40.16,78203.82,0.0,-0.23799,0.0001,24.8875]
[1776856863044,40.16,78203.53,0.0,-0.23803,0.0001,24.88994]
[1776856863896,40.16,78203.53,0.0,-0.23803,0.0001,24.88994]
[1776856864045,40.16,78203.37,0.0,-0.23805,0.0001,24.89095]
[1776856864083,40.16,78203.37,0.0,-0.23805,0.0001,24.89095]
[1776856864206,40.16,78203.37,0.0,-0.23805,0.0001,24.89095]
[1776856864897,40.16,78203.37,0.0,-0.23805,0.0001,24.89095]
[1776856864935,40.16,78203.37,0.0,-0.23805,0.0001,24.89095]
[1776856864967,40.16,78203.37,0.0,-0.23805,0.0001,24.89095]
[1776856864998,40.16,78203.37,0.0,-0.23805,0.0001,24.89095]
[1776856865046,40.16,78202.1,0.0,-0.23817,0.0001,24.89774]
[1776856866164,40.16,78203.28,0.0,-0.23806,0.0001,24.89174]
[1776856867048,40.16,78217.6,0.0,-0.2367,0.0001,24.81772]
[1776856869673,40.16,78213.51,0.0,-0.23709,0.0001,24.83931]
[1776856869682,40.16,78213.51,0.0,-0.23709,0.0001,24.83931]
[1776856870051,40.17,78212.93,0.0,-0.23715,0.0001,24.84245]
[1776856874392,40.17,78211.24,0.0,-0.23733,0.0001,24.85189]
[1776856874450,40.17,78211.24,0.0,-0.23733,0.0001,24.85189]
[1776856880061,40.17,78221.31,0.0,-0.23638,0.0001,24.80081]
[1776856886019,40.18,78220.15,0.0,-0.23652,0.0001,24.80814]
[1776856891058,40.18,78221.38,0.0,-0.2364,0.0001,24.79953]
[1776856896077,40.18,78218.78,0.0,-0.23666,0.0001,24.81398]
[1776856902083,40.19,78220.32,0.0,-0.23654,0.0001,24.80721]
[1776856907088,40.19,78220.59,0.0,-0.23653,0.0001,24.8068]
[1776856912092,40.19,78226.95,0.0,-0.23594,0.0001,24.77488]
[1776856918098,40.2,78230.1,0.0,-0.23567,0.0001,24.76003]
[1776856918451,40.2,78230.1,0.0,-0.23567,0.0001,24.76003]
[1776856918481,40.2,78230.1,0.0,-0.23567,0.0001,24.76003]
[1776856919099,40.2,78231.13,0.0,-0.23557,0.0001,24.75492]
[1776856924104,40.2,78224.88,0.0,-0.23619,0.0001,24.78863]
[1776856928706,40.21,78224.18,0.0,-0.23627,0.0001,24.79312]
[1776856928731,40.21,78224.18,0.0,-0.23628,0.0001,24.79333]
[1776856932234,40.21,78226.93,0.0,-0.23603,0.0001,24.77974]
[1776856932281,40.21,78226.93,0.0,-0.23603,0.0001,24.77974]
[1776856932583,40.21,78226.93,0.0,-0.23603,0.0001,24.77974]
[1776856937794,40.21,78219.04,0.0,-0.2368,0.0001,24.82166]
[1776856938688,40.21,78219.04,0.0,-0.2368,0.0001,24.82184]
[1776856938716,40.21,78219.04,0.0,-0.2368,0.0001,24.82202]
[1776856944124,40.22,78219.28,0.0,-0.23679,0.0001,24.82168]
[1776856948997,40.22,78221.11,0.0,-0.23663,0.0001,24.81291]
[1776856949013,40.22,78221.11,0.0,-0.23664,0.0001,24.81309]
[1776856949419,40.22,78221.11,0.0,-0.23664,0.0001,24.81309]
[1776856949444,40.22,78221.11,0.0,-0.23664,0.0001,24.81309]
[1776856949520,40.22,78221.11,0.0,-0.23664,0.0001,24.81309]
[1776856950130,40.22,78221.28,0.0,-0.23662,0.0001,24.8124]
[1776856953133,40.22,78233.66,0.0,-0.23544,0.0001,24.74556]
[1776856953780,40.22,78233.66,0.0,-0.23544,0.0001,24.74556]
[1776856953826,40.22,78233.66,0.0,-0.23544,0.0001,24.74556]
[1776856953976,40.22,78233.66,0.0,-0.23544,0.0001,24.74583]
[1776856958138,40.23,78221.04,0.0,-0.23666,0.0001,24.81237]
[1776856958920,40.23,78221.04,0.0,-0.23666,0.0001,24.81237]
[1776856960960,40.23,78220.7,0.0,-0.2367,0.0001,24.81466]
[1776856966147,40.23,78220.75,0.0,-0.23672,0.0001,24.81587]
[1776856971152,40.24,78221.12,0.0,-0.23671,0.0001,24.81518]
[1776856974990,40.24,78220.9,0.0,-0.23674,0.0001,24.81701]
[1776856975128,40.24,78220.9,0.0,-0.23675,0.0001,24.81725]
[1776856977070,40.24,78220.27,0.0,-0.23681,0.0001,24.82079]
[1776856977117,40.24,78220.27,0.0,-0.23682,0.0001,24.821]
[1776856978231,40.24,78211.97,0.0,-0.23761,0.0001,24.86409]
[1776856978265,40.24,78211.97,0.0,-0.23761,0.0001,24.86409]
[1776856979231,40.24,78210.82,0.0,-0.23772,0.0001,24.87023]
[1776856979477,40.24,78210.82,0.0,-0.23772,0.0001,24.87023]
[1776856979507,40.24,78210.82,0.0,-0.23772,0.0001,24.87023]
[1776856980161,40.24,78208.31,0.0,-0.23797,0.0001,24.88336]
[1776856981232,40.25,78207.92,0.0,-0.23801,0.0001,24.88553]
[1776856982163,40.25,78206.43,0.0,-0.23815,0.0001,24.89338]
[1776856987168,40.25,78207.36,0.0,-0.23808,0.0001,24.88936]
[1776856992742,40.25,78204.16,0.0,-0.2384,0.0001,24.90657]
[1776856998179,40.25,78203.57,0.0,-0.23847,0.0001,24.91045]
[1776857002507,40.26,78197.53,0.0,-0.23905,0.0001,24.94202]
[1776857002547,40.26,78197.53,0.0,-0.23905,0.0001,24.94202]
[1776857002660,40.26,78197.53,0.0,-0.23905,0.0001,24.94202]
[1776857002711,40.26,78197.53,0.0,-0.23905,0.0001,24.94202]
[1776857003483,40.26,78195.52,0.0,-0.23925,0.0001,24.95243]
[1776857004185,40.26,78195.81,0.0,-0.23922,0.0001,24.95103]
[1776857009190,40.26,78198.03,0.0,-0.23902,0.0001,24.94007]
[1776857014195,40.26,78199.72,0.0,-0.23885,0.0001,24.92863]
[1776857019284,40.26,78199.05,0.0,-0.23892,0.0001,24.93259]
[1776857019376,40.26,78199.05,0.0,-0.23892,0.0001,24.93259]
[1776857020206,40.26,78198.15,0.0,-0.23901,0.0001,24.93737]
[1776857023209,40.26,78209.03,0.0,-0.23797,0.0001,24.88168]
[1776857028214,40.27,78209.47,0.0,-0.23795,0.0001,24.88021]
[1776857033219,40.27,78209.23,0.0,-0.23798,0.0001,24.88226]
[1776857039142,40.27,78206.77,0.0,-0.23823,0.0001,24.89582]
[1776857041837,40.27,78207.9,0.0,-0.23813,0.0001,24.89032]
[1776857041863,40.27,78207.9,0.0,-0.23813,0.0001,24.89032]
[1776857041918,40.27,78207.9,0.0,-0.23813,0.0001,24.89032]
[1776857042163,40.27,78207.9,0.0,-0.23813,0.0001,24.89048]
[1776857043952,40.27,78209.64,0.0,-0.23797,0.0001,24.88149]
[1776857044230,40.27,78219.46,0.0,-0.23703,0.0001,24.83078]
[1776857047681,40.27,78222.56,0.0,-0.23674,0.0001,24.81488]
[1776857048233,40.27,78222.42,0.0,-0.23675,0.0001,24.81568]
[1776857051144,40.27,78222.42,0.0,-0.23675,0.0001,24.81587]
[1776857051229,40.27,78222.42,0.0,-0.23676,0.0001,24.81596]
[1776857052992,40.27,78222.42,0.0,-0.23676,0.0001,24.81605]
[1776857054095,40.28,78222.42,0.0,-0.23676,0.0001,24.81614]
[1776857054146,40.28,78222.42,0.0,-0.23676,0.0001,24.81621]
[1776857059244,40.28,78226.14,0.0,-0.23641,0.0001,24.79729]
[1776857060194,40.28,78226.14,0.0,-0.23641,0.0001,24.79729]
[1776857060218,40.28,78226.14,0.0,-0.23641,0.0001,24.79729]
[1776857060245,40.28,78222.79,0.0,-0.23673,0.0001,24.8147]
[1776857060868,40.28,78222.79,0.0,-0.23673,0.0001,24.8147]
[1776857066000,40.28,78222.01,0.0,-0.23681,0.0001,24.81917]
[1776857067421,40.28,78222.01,0.0,-0.23682,0.0001,24.81932]
[1776857067483,40.28,78222.01,0.0,-0.23682,0.0001,24.81932]
[1776857069254,40.28,78211.33,0.0,-0.23784,0.0001,24.87458]
[1776857072368,40.28,78209.82,0.0,-0.23796,0.0001,24.87912]
[1776857072394,40.28,78209.82,0.0,-0.23796,0.0001,24.87912]
[1776857073258,40.28,78210.4,0.0,-0.23791,0.0001,24.87617]
[1776857079227,40.28,78207.88,0.0,-0.23815,0.0001,24.88921]
[1776857081552,40.28,78207.62,0.0,-0.23818,0.0001,24.89057]
[1776857082267,40.28,78208.04,0.0,-0.23814,0.0001,24.88858]
[1776857087272,40.28,78207.87,0.0,-0.23817,0.0001,24.89015]
[1776857092277,40.28,78205.96,0.0,-0.23836,0.0001,24.9007]
[1776857097282,40.29,78204.35,0.0,-0.23853,0.0001,24.90962]
[1776857103037,40.29,78205.39,0.0,-0.23844,0.0001,24.90489]
[1776857109294,40.29,78197.92,0.0,-0.23916,0.0001,24.944]
[1776857115300,40.29,78198.25,0.0,-0.23914,0.0001,24.94279]
[1776857120305,40.29,78197.57,0.0,-0.23921,0.0001,24.94669]
[1776857126311,40.3,78196.26,0.0,-0.23935,0.0001,24.95388]
[1776857131316,40.3,78196.27,0.0,-0.23933,0.0001,24.95087]
[1776857136321,40.3,78196.48,0.0,-0.23932,0.0001,24.95016]
[1776857140325,40.3,78209.97,0.0,-0.23804,0.0001,24.88119]
[1776857145330,40.3,78211.8,0.0,-0.23788,0.0001,24.87256]
[1776857145343,40.3,78211.8,0.0,-0.23788,0.0001,24.87256]
[1776857146331,40.3,78211.79,0.0,-0.23788,0.0001,24.87276]
[1776857151336,40.31,78207.22,0.0,-0.23833,0.0001,24.89702]
[1776857156341,40.31,78206.47,0.0,-0.23841,0.0001,24.90152]
[1776857161346,40.31,78207.77,0.0,-0.2383,0.0001,24.89551]
[1776857162873,40.31,78206.19,0.0,-0.23845,0.0001,24.90375]
[1776857162899,40.31,78206.19,0.0,-0.23845,0.0001,24.90375]
[1776857163348,40.31,78205.9,0.0,-0.23848,0.0001,24.90537]
[1776857164035,40.31,78205.9,0.0,-0.23848,0.0001,24.90537]
[1776857164088,40.31,78205.9,0.0,-0.23848,0.0001,24.90537]
[1776857164122,40.31,78205.9,0.0,-0.23848,0.0001,24.90549]
[1776857169354,40.31,78202.61,0.0,-0.23881,0.0001,24.92291]
[1776857169669,40.31,78202.61,0.0,-0.23881,0.0001,24.92291]
[1776857170355,40.31,78202.37,0.0,-0.23883,0.0001,24.92426]
[1776857175360,40.32,78214.1,0.0,-0.23772,0.0001,24.86449]
[1776857179811,40.32,78210.96,0.0,-0.23803,0.0001,24.88123]
[1776857179860,40.32,78210.96,0.0,-0.23803,0.0001,24.88123]
[1776857180365,40.32,78210.04,0.0,-0.23812,0.0001,24.88612]
[1776857183877,40.32,78207.55,0.0,-0.23837,0.0001,24.89935]
[1776857189374,40.32,78206.17,0.0,-0.23851,0.0001,24.90714]
[1776857194379,40.32,78207.82,0.0,-0.23835,0.0001,24.89594]
[1776857199671,40.33,78206.62,0.0,-0.23847,0.0001,24.90271]
[1776857200057,40.33,78206.62,0.0,-0.23847,0.0001,24.90271]
[1776857201833,40.33,78208.95,0.0,-0.23825,0.0001,24.89097]
[1776857201888,40.33,78208.95,0.0,-0.23825,0.0001,24.89097]
[1776857204880,40.33,78216.34,0.0,-0.23755,0.0001,24.8532]
[1776857204921,40.33,78216.34,0.0,-0.23755,0.0001,24.8532]
[1776857205767,40.33,78216.34,0.0,-0.23756,0.0001,24.85333]
[1776857206155,40.33,78216.34,0.0,-0.23756,0.0001,24.85333]
[1776857206160,40.33,78216.34,0.0,-0.23756,0.0001,24.85333]
[1776857206391,40.33,78220.6,0.0,-0.23715,0.0001,24.83147]
[1776857211579,40.33,78220.54,0.0,-0.23717,0.0001,24.83246]
[1776857214253,40.33,78220.94,0.0,-0.23714,0.0001,24.83065]
[1776857214275,40.33,78220.94,0.0,-0.23714,0.0001,24.83065]
[1776857214323,40.33,78220.94,0.0,-0.23714,0.0001,24.83065]
[1776857214373,40.33,78220.94,0.0,-0.23714,0.0001,24.83077]
[1776857220165,40.33,78223.08,0.0,-0.23695,0.0001,24.8204]
[1776857225411,40.34,78231.11,0.0,-0.2362,0.0001,24.77998]
[1776857230620,40.34,78230.83,0.0,-0.23624,0.0001,24.78236]
[1776857236034,40.34,78236.33,0.0,-0.23574,9e-05,24.75487]
[1776857242428,40.35,78237.49,0.0,-0.23566,9e-05,24.75044]
[1776857247433,40.35,78235.04,0.0,-0.23591,9e-05,24.76417]
[1776857252438,40.36,78236.71,0.0,-0.23575,9e-05,24.75321]
[1776857253278,40.36,78236.71,0.0,-0.23575,9e-05,24.75321]
[1776857254356,40.36,78236.71,0.0,-0.23575,9e-05,24.75342]
[1776857254434,40.36,78236.71,0.0,-0.23575,9e-05,24.75362]
[1776857259484,40.36,78241.21,0.0,-0.23535,9e-05,24.73148]
[1776857264510,40.37,78239.5,0.0,-0.23553,9e-05,24.74142]
[1776857269576,40.37,78238.16,0.0,-0.23567,9e-05,24.74946]
[1776857272945,40.37,78237.88,0.0,-0.23571,9e-05,24.75153]
[1776857272955,40.37,78237.88,0.0,-0.23571,9e-05,24.75153]
[1776857273019,40.37,78237.88,0.0,-0.23571,9e-05,24.75153]
[1776857273105,40.37,78237.88,0.0,-0.23571,9e-05,24.75177]
[1776857277669,40.38,78244.15,0.0,-0.23514,9e-05,24.72029]
[1776857277739,40.38,78244.15,0.0,-0.23514,9e-05,24.72029]
[1776857279055,40.38,78244.15,0.0,-0.23514,9e-05,24.72053]
[1776857279465,40.38,78241.33,0.0,-0.23541,9e-05,24.73536]
[1776857284470,40.38,78240.89,0.0,-0.23547,9e-05,24.73876]
[1776857290037,40.38,78240.39,0.0,-0.23554,9e-05,24.74244]
[1776857290112,40.38,78240.39,0.0,-0.23554,9e-05,24.74244]
[1776857290480,40.38,78238.01,0.0,-0.23577,9e-05,24.75495]
[1776857292482,40.39,78248.97,0.0,-0.23474,9e-05,24.69865]
[1776857295011,40.39,78249.21,0.0,-0.23471,9e-05,24.69714]
[1776857295288,40.39,78249.21,0.0,-0.23471,9e-05,24.69714]
[1776857295390,40.38,78249.21,0.0,-0.23471,9e-05,24.69702]
[1776857296228,40.38,78249.21,0.0,-0.23471,9e-05,24.69702]
[1776857296288,40.38,78249.21,0.0,-0.23471,9e-05,24.69689]
[1776857301491,40.38,78252.71,0.0,-0.23436,9e-05,24.67769]
[1776857305493,40.38,78250.52,0.0,-0.23455,9e-05,24.68839]
[1776857305560,40.38,78251.13,0.0,-0.23449,9e-05,24.68501]
[1776857309469,40.38,78251.13,0.0,-0.23448,9e-05,24.68436]
[1776857315079,40.37,78253.14,0.0,-0.23425,9e-05,24.6692]
[1776857320018,40.37,78254.37,0.0,-0.23412,9e-05,24.66225]
[1776857320514,40.37,78254.34,0.0,-0.23412,9e-05,24.66201]
[1776857321613,40.37,78253.44,0.0,-0.2342,9e-05,24.66647]
[1776857322516,40.37,78252.8,0.0,-0.23426,9e-05,24.66963]
[1776857322986,40.37,78252.8,0.0,-0.23426,9e-05,24.66963]
[1776857323054,40.37,78252.8,0.0,-0.23426,9e-05,24.66963]
[1776857323490,40.37,78252.8,0.0,-0.23425,9e-05,24.66944]
[1776857323599,40.37,78252.8,0.0,-0.23425,9e-05,24.66944]
[1776857324518,40.37,78258.44,0.0,-0.23372,9e-05,24.63996]
[1776857329523,40.36,78266.79,0.0,-0.23292,9e-05,24.59589]
[1776857332626,40.36,78267.47,0.0,-0.23285,9e-05,24.59205]
[1776857332787,40.36,78267.47,0.0,-0.23285,9e-05,24.59205]
[1776857333527,40.36,78266.95,0.0,-0.2329,9e-05,24.59466]
[1776857334631,40.36,78266.95,0.0,-0.2329,9e-05,24.59459]
[1776857334679,40.36,78266.95,0.0,-0.2329,9e-05,24.59459]
[1776857335287,40.36,78266.95,0.0,-0.2329,9e-05,24.59459]
[1776857335300,40.36,78266.95,0.0,-0.2329,9e-05,24.59459]
[1776857335312,40.36,78266.95,0.0,-0.2329,9e-05,24.59459]
[1776857335350,40.36,78266.95,0.0,-0.2329,9e-05,24.59459]
[1776857335508,40.36,78266.95,0.0,-0.2329,9e-05,24.59454]
[1776857335861,40.36,78266.95,0.0,-0.2329,9e-05,24.59454]
[1776857337776,40.36,78275.71,0.0,-0.23207,9e-05,24.54873]
[1776857339849,40.36,78276.0,0.0,-0.23204,9e-05,24.54708]
[1776857340534,40.36,78276.01,0.0,-0.23204,9e-05,24.54695]
[1776857341881,40.36,78275.01,0.0,-0.23213,9e-05,24.55213]
[1776857342536,40.36,78275.04,0.0,-0.23213,9e-05,24.55194]
[1776857347541,40.36,78267.7,0.0,-0.23281,9e-05,24.5898]
[1776857352546,40.36,78266.55,0.0,-0.23291,9e-05,24.59527]
[1776857357551,40.36,78260.98,0.0,-0.23342,9e-05,24.62355]
[1776857362556,40.35,78261.67,0.0,-0.23335,9e-05,24.61928]
[1776857367561,40.35,78262.3,0.0,-0.23328,9e-05,24.61529]
[1776857372566,40.35,78263.68,0.0,-0.23312,9e-05,24.60419]
[1776857377571,40.35,78264.13,0.0,-0.23307,9e-05,24.60127]
[1776857380376,40.35,78264.1,0.0,-0.23306,9e-05,24.60117]
[1776857380538,40.35,78264.1,0.0,-0.23306,9e-05,24.60106]
[1776857385573,40.34,78264.78,0.0,-0.23299,9e-05,24.59699]
[1776857390620,40.34,78271.15,0.0,-0.23238,9e-05,24.5634]
[1776857395685,40.34,78273.81,0.0,-0.23213,9e-05,24.54925]
[1776857395788,40.34,78273.81,0.0,-0.23213,9e-05,24.54925]
[1776857395877,40.34,78273.81,0.0,-0.23213,9e-05,24.54925]
[1776857396592,40.34,78282.77,0.0,-0.23129,9e-05,24.50238]
[1776857396932,40.34,78282.77,0.0,-0.23129,9e-05,24.50238]
[1776857398611,40.34,78287.45,0.0,-0.23085,9e-05,24.47793]
[1776857398685,40.34,78287.45,0.0,-0.23085,9e-05,24.47793]
[1776857399595,40.34,78288.9,0.0,-0.23071,9e-05,24.4704]
[1776857402249,40.34,78288.9,0.0,-0.23071,9e-05,24.47051]
[1776857402680,40.34,78288.9,0.0,-0.23072,9e-05,24.4706]
[1776857403099,40.34,78288.9,0.0,-0.23072,9e-05,24.47069]
[1776857408604,40.34,78299.56,0.0,-0.22973,9e-05,24.41522]
[1776857413609,40.35,78303.46,0.0,-0.22937,9e-05,24.39529]
[1776857415850,40.35,78304.23,0.0,-0.2293,9e-05,24.39146]
[1776857415921,40.35,78304.23,0.0,-0.2293,9e-05,24.39146]
[1776857416613,40.35,78306.21,0.0,-0.22912,9e-05,24.38118]
[1776857421618,40.35,78313.59,0.0,-0.22845,9e-05,24.34324]
[1776857427624,40.35,78317.8,0.0,-0.22808,9e-05,24.32221]
[1776857432629,40.36,78327.2,0.0,-0.2272,9e-05,24.27046]
[1776857434024,40.36,78327.2,0.0,-0.22721,9e-05,24.27071]
[1776857434093,40.36,78327.2,0.0,-0.22721,9e-05,24.27071]
[1776857434161,40.36,78327.2,0.0,-0.22721,9e-05,24.27071]
[1776857435166,40.36,78327.2,0.0,-0.22721,9e-05,24.27094]
[1776857435192,40.36,78327.2,0.0,-0.22721,9e-05,24.27094]
[1776857435455,40.36,78327.2,0.0,-0.22721,9e-05,24.27111]
[1776857436634,40.36,78300.67,0.0,-0.22969,9e-05,24.41086]
[1776857437448,40.36,78300.67,0.0,-0.22969,9e-05,24.41086]
[1776857437597,40.36,78300.67,0.0,-0.22969,9e-05,24.41086]
[1776857437617,40.36,78300.67,0.0,-0.22969,9e-05,24.41096]
[1776857439254,40.36,78300.55,0.0,-0.2297,9e-05,24.41168]
[1776857439263,40.36,78300.55,0.0,-0.2297,9e-05,24.41168]
[1776857439408,40.36,78300.55,0.0,-0.2297,9e-05,24.41176]
[1776857440502,40.36,78300.55,0.0,-0.2297,9e-05,24.41176]
[1776857440537,40.36,78300.55,0.0,-0.2297,9e-05,24.41176]
[1776857440569,40.36,78300.55,0.0,-0.2297,9e-05,24.41185]
[1776857441264,40.36,78300.55,0.0,-0.2297,9e-05,24.41185]
[1776857443270,40.36,78308.6,0.0,-0.22896,9e-05,24.36981]
[1776857443593,40.36,78308.6,0.0,-0.22896,9e-05,24.36996]
[1776857445299,40.36,78308.6,0.0,-0.22896,9e-05,24.37011]
[1776857447335,40.36,78308.5,0.0,-0.22897,9e-05,24.37091]
[1776857449362,40.36,78308.5,0.0,-0.22898,9e-05,24.37118]
[1776857449402,40.36,78308.5,0.0,-0.22898,9e-05,24.37131]
[1776857454652,40.37,78309.76,0.0,-0.22887,9e-05,24.36532]
[1776857459657,40.37,78311.64,0.0,-0.22871,9e-05,24.35622]
[1776857464662,40.37,78309.74,0.0,-0.2289,9e-05,24.36694]
[1776857469667,40.37,78311.83,0.0,-0.22872,9e-05,24.35669]
[1776857474672,40.38,78311.71,0.0,-0.22874,9e-05,24.35811]
[1776857479677,40.38,78318.21,0.0,-0.22815,9e-05,24.32483]
[1776857484217,40.38,78322.26,0.0,-0.22779,9e-05,24.30425]
[1776857485149,40.38,78322.26,0.0,-0.22779,9e-05,24.30447]
[1776857485185,40.38,78322.26,0.0,-0.22779,9e-05,24.30447]
[1776857485210,40.38,78322.26,0.0,-0.22779,9e-05,24.30447]
[1776857485242,40.38,78322.26,0.0,-0.22779,9e-05,24.30447]
[1776857485272,40.38,78322.26,0.0,-0.22779,9e-05,24.30447]
[1776857485372,40.38,78322.26,0.0,-0.2278,9e-05,24.30469]
[1776857487873,40.38,78323.31,0.0,-0.22771,9e-05,24.29961]
[1776857488686,40.39,78322.45,0.0,-0.22779,9e-05,24.30439]
[1776857493691,40.39,78313.05,0.0,-0.22866,9e-05,24.35151]
[1776857494077,40.39,78313.05,0.0,-0.22866,9e-05,24.35151]
[1776857494171,40.39,78313.05,0.0,-0.22866,9e-05,24.35151]
[1776857494749,40.39,78311.69,0.0,-0.22879,9e-05,24.35885]
[1776857494967,40.39,78311.69,0.0,-0.22879,9e-05,24.35885]
[1776857495693,40.39,78308.7,0.0,-0.22907,9e-05,24.37468]
[1776857497924,40.39,78300.05,0.0,-0.22988,9e-05,24.42022]
[1776857497991,40.39,78300.05,0.0,-0.22988,9e-05,24.42022]
[1776857498696,40.39,78301.09,0.0,-0.22979,9e-05,24.41485]
[1776857503701,40.39,78302.43,0.0,-0.22967,9e-05,24.40825]
[1776857509707,40.39,78301.6,0.0,-0.22976,9e-05,24.41312]
[1776857514712,40.39,78300.66,0.0,-0.22985,9e-05,24.41847]
[1776857518042,40.4,78298.42,0.0,-0.23006,9e-05,24.43042]
[1776857518716,40.4,78296.68,0.0,-0.23023,9e-05,24.43956]
[1776857519415,40.4,78296.68,0.0,-0.23023,9e-05,24.43956]
[1776857519470,40.4,78296.68,0.0,-0.23023,9e-05,24.43956]
[1776857519523,40.4,78296.68,0.0,-0.23023,9e-05,24.43956]
[1776857519545,40.4,78296.68,0.0,-0.23023,9e-05,24.43961]
[1776857520975,40.4,78296.68,0.0,-0.23023,9e-05,24.43963]
[1776857521042,40.4,78296.68,0.0,-0.23023,9e-05,24.43963]
[1776857521887,40.4,78286.22,0.0,-0.23121,9e-05,24.49437]
[1776857521946,40.4,78286.22,0.0,-0.23121,9e-05,24.49437]
[1776857526090,40.4,78280.3,0.0,-0.23176,9e-05,24.52511]
[1776857526258,40.4,78280.3,0.0,-0.23176,9e-05,24.52511]
[1776857526724,40.4,78281.18,0.0,-0.23168,9e-05,24.52047]
[1776857530831,40.39,78282.07,0.0,-0.23159,9e-05,24.51568]
[1776857530862,40.39,78282.07,0.0,-0.23159,9e-05,24.51568]
[1776857532366,40.39,78282.07,0.0,-0.23159,9e-05,24.51565]
[1776857532375,40.39,78282.07,0.0,-0.23159,9e-05,24.51565]
[1776857532412,40.39,78282.07,0.0,-0.23159,9e-05,24.51565]
[1776857532430,40.39,78282.07,0.0,-0.23159,9e-05,24.51565]
[1776857532434,40.39,78282.07,0.0,-0.23159,9e-05,24.51565]
[1776857532730,40.39,78280.52,0.0,-0.23174,9e-05,24.52381]
[1776857534394,40.39,78280.52,0.0,-0.23174,9e-05,24.52384]
[1776857534732,40.39,78274.93,0.0,-0.23226,9e-05,24.55296]
[1776857539737,40.39,78271.72,0.0,-0.23255,9e-05,24.5692]
[1776857545527,40.39,78269.66,0.0,-0.23274,9e-05,24.57941]
[1776857550614,40.39,78266.06,0.0,-0.23308,9e-05,24.59805]
[1776857554634,40.39,78264.84,0.0,-0.23317,9e-05,24.6009]
[1776857554758,40.39,78264.84,0.0,-0.23317,9e-05,24.60086]
[1776857555768,40.39,78261.6,0.0,-0.23347,9e-05,24.61769]
[1776857556663,40.39,78261.6,0.0,-0.23347,9e-05,24.61769]
[1776857556746,40.39,78261.6,0.0,-0.23347,9e-05,24.61762]
[1776857560702,40.39,78258.89,0.0,-0.23372,9e-05,24.6315]
[1776857560765,40.39,78258.75,0.0,-0.23374,9e-05,24.63218]
[1776857562538,40.39,78258.75,0.0,-0.23374,9e-05,24.63214]
[1776857562734,40.39,78258.75,0.0,-0.23374,9e-05,24.63214]
[1776857562770,40.39,78258.75,0.0,-0.23373,9e-05,24.63209]
[1776857563768,40.39,78262.66,0.0,-0.23337,9e-05,24.61171]
[1776857568773,40.39,78261.16,0.0,-0.2335,9e-05,24.61929]
[1776857573778,40.39,78259.77,0.0,-0.23362,9e-05,24.62583]
[1776857578783,40.38,78260.72,0.0,-0.23352,9e-05,24.62014]
[1776857583788,40.38,78263.5,0.0,-0.23325,9e-05,24.60497]
[1776857587111,40.38,78264.63,0.0,-0.23313,9e-05,24.59868]
[1776857587221,40.38,78264.63,0.0,-0.23313,9e-05,24.59868]
[1776857587386,40.38,78264.63,0.0,-0.23313,9e-05,24.59868]
[1776857587499,40.38,78264.63,0.0,-0.23313,9e-05,24.59868]
[1776857587566,40.38,78264.63,0.0,-0.23313,9e-05,24.59866]
[1776857593151,40.38,78269.46,0.0,-0.23267,9e-05,24.5733]
[1776857593222,40.38,78269.46,0.0,-0.23267,9e-05,24.57328]
[1776857598803,40.38,78262.64,0.0,-0.23331,9e-05,24.60862]
[1776857603809,40.38,78276.73,0.0,-0.23198,9e-05,24.53499]
[1776857604738,40.38,78276.73,0.0,-0.23198,9e-05,24.53499]
[1776857605248,40.38,78276.12,0.0,-0.23204,9e-05,24.5381]
[1776857605267,40.38,78276.12,0.0,-0.23204,9e-05,24.5381]
[1776857605267,40.38,78276.12,0.0,-0.23204,9e-05,24.5381]
[1776857605329,40.38,78276.12,0.0,-0.23204,9e-05,24.5381]
[1776857605430,40.38,78276.12,0.0,-0.23204,9e-05,24.53803]
[1776857607191,40.38,78273.05,0.0,-0.23233,9e-05,24.554]
[1776857607248,40.38,78273.05,0.0,-0.23233,9e-05,24.554]
[1776857607292,40.38,78273.05,0.0,-0.23233,9e-05,24.554]
[1776857607298,40.38,78273.05,0.0,-0.23233,9e-05,24.554]
[1776857607328,40.38,78273.05,0.0,-0.23233,9e-05,24.554]
[1776857607813,40.38,78272.14,0.0,-0.23241,9e-05,24.55867]
[1776857608496,40.38,78272.14,0.0,-0.23241,9e-05,24.55867]
[1776857608781,40.38,78272.14,0.0,-0.23241,9e-05,24.55857]
[1776857613379,40.38,78263.93,0.0,-0.23316,9e-05,24.5979]
[1776857613389,40.38,78263.93,0.0,-0.23316,9e-05,24.5979]
[1776857613394,40.38,78263.93,0.0,-0.23316,9e-05,24.5979]
[1776857617403,40.38,78265.7,0.0,-0.23299,9e-05,24.5886]
[1776857617455,40.38,78265.7,0.0,-0.23299,9e-05,24.5886]
[1776857617465,40.38,78265.7,0.0,-0.23299,9e-05,24.5886]
[1776857621471,40.38,78265.55,0.0,-0.233,9e-05,24.58931]
[1776857621486,40.38,78265.55,0.0,-0.233,9e-05,24.58931]
[1776857623481,40.38,78263.94,0.0,-0.23316,9e-05,24.59766]
[1776857623501,40.38,78263.94,0.0,-0.23316,9e-05,24.59766]
[1776857623525,40.38,78263.94,0.0,-0.23316,9e-05,24.59766]
[1776857623582,40.38,78263.94,0.0,-0.23316,9e-05,24.59763]
[1776857628834,40.37,78265.0,0.0,-0.23305,9e-05,24.59201]
[1776857633839,40.37,78264.88,0.0,-0.23306,9e-05,24.59248]
[1776857638844,40.37,78263.6,0.0,-0.23318,9e-05,24.59907]
[1776857643849,40.37,78264.2,0.0,-0.23312,9e-05,24.59581]
[1776857648854,40.37,78265.24,0.0,-0.23302,9e-05,24.59029]
[1776857653771,40.37,78266.41,0.0,-0.23291,9e-05,24.58413]
[1776857653785,40.37,78266.41,0.0,-0.23291,9e-05,24.58412]
[1776857653893,40.37,78266.41,0.0,-0.23291,9e-05,24.58412]
[1776857654860,40.37,78267.39,0.0,-0.23282,9e-05,24.57891]
[1776857655476,40.37,78267.39,0.0,-0.23282,9e-05,24.57891]
[1776857655535,40.37,78267.39,0.0,-0.23282,9e-05,24.57891]
[1776857655904,40.37,78267.39,0.0,-0.23282,9e-05,24.57887]
[1776857655913,40.37,78267.39,0.0,-0.23282,9e-05,24.57887]
[1776857656862,40.37,78281.23,0.0,-0.23152,9e-05,24.50662]
[1776857657896,40.37,78281.23,0.0,-0.23151,9e-05,24.50657]
[1776857657935,40.37,78281.23,0.0,-0.23151,9e-05,24.50657]
[1776857666825,40.37,78267.88,0.0,-0.23276,9e-05,24.57573]
[1776857671877,40.37,78266.51,0.0,-0.23287,9e-05,24.57922]
[1776857676882,40.37,78272.34,0.0,-0.23231,9e-05,24.54856]
[1776857681887,40.37,78272.03,0.0,-0.23234,9e-05,24.54986]
[1776857686892,40.37,78277.97,0.0,-0.23177,9e-05,24.51848]
[1776857689160,40.37,78284.88,0.0,-0.23112,9e-05,24.48236]
[1776857689239,40.37,78284.88,0.0,-0.23112,9e-05,24.48236]
[1776857690000,40.37,78280.61,0.0,-0.23152,9e-05,24.50469]
[1776857690896,40.37,78284.6,0.0,-0.23115,9e-05,24.48382]
[1776857692358,40.37,78288.82,0.0,-0.23075,9e-05,24.46173]
[1776857692898,40.37,78293.25,0.0,-0.23034,9e-05,24.43858]
[1776857697903,40.37,78292.67,0.0,-0.2304,9e-05,24.44193]
[1776857702908,40.37,78294.09,0.0,-0.23027,9e-05,24.43475]
[1776857707913,40.37,78300.9,0.0,-0.22964,9e-05,24.39946]
[1776857713879,40.37,78306.51,0.0,-0.22913,9e-05,24.37078]
[1776857718913,40.38,78311.27,0.0,-0.2287,9e-05,24.3465]
[1776857721615,40.38,78312.98,0.0,-0.22855,9e-05,24.33786]
[1776857721627,40.38,78312.98,0.0,-0.22855,9e-05,24.33786]
[1776857721677,40.38,78312.98,0.0,-0.22855,9e-05,24.33804]
[1776857723068,40.38,78313.66,0.0,-0.22849,9e-05,24.33463]
[1776857723923,40.38,78313.66,0.0,-0.22849,9e-05,24.33463]
[1776857726272,40.38,78314.69,0.0,-0.2284,9e-05,24.32974]
[1776857726735,40.38,78314.69,0.0,-0.2284,9e-05,24.32974]
[1776857726828,40.38,78314.69,0.0,-0.2284,9e-05,24.32993]
[1776857728777,40.38,78314.69,0.0,-0.22841,9e-05,24.3301]
[1776857728843,40.38,78314.69,0.0,-0.22841,9e-05,24.33028]
[1776857729796,40.38,78314.69,0.0,-0.22841,9e-05,24.33028]
[1776857730837,40.38,78314.69,0.0,-0.22841,9e-05,24.33046]
[1776857730904,40.38,78314.69,0.0,-0.22842,9e-05,24.33064]
[1776857735942,40.39,78325.04,0.0,-0.22745,9e-05,24.27399]
[1776857740973,40.39,78327.26,0.0,-0.22727,9e-05,24.26351]
[1776857741493,40.39,78327.26,0.0,-0.22727,9e-05,24.26351]
[1776857741735,40.39,78327.26,0.0,-0.22727,9e-05,24.26351]
[1776857741879,40.39,78327.26,0.0,-0.22727,9e-05,24.26351]
[1776857742116,40.39,78327.26,0.0,-0.22727,9e-05,24.26375]
[1776857742957,40.39,78355.01,0.0,-0.22471,9e-05,24.11736]
[1776857743018,40.39,78355.01,0.0,-0.22471,9e-05,24.11736]
[1776857743484,40.39,78355.01,0.0,-0.22471,9e-05,24.11736]
[1776857743532,40.39,78355.01,0.0,-0.22471,9e-05,24.11736]
[1776857743698,40.39,78355.01,0.0,-0.22471,9e-05,24.11743]
[1776857744246,40.39,78355.01,0.0,-0.22471,9e-05,24.11743]
[1776857744472,40.39,78355.01,0.0,-0.22471,9e-05,24.11743]
[1776857744863,40.39,78355.01,0.0,-0.22471,9e-05,24.11743]
[1776857744960,40.39,78352.93,0.0,-0.22491,9e-05,24.12849]
[1776857745449,40.39,78352.93,0.0,-0.22491,9e-05,24.12849]
[1776857745535,40.39,78352.93,0.0,-0.22491,9e-05,24.12849]
[1776857745589,40.39,78352.93,0.0,-0.22491,9e-05,24.12849]
[1776857745612,40.39,78352.93,0.0,-0.22491,9e-05,24.12849]
[1776857745873,40.39,78352.93,0.0,-0.22491,9e-05,24.12849]
[1776857745941,40.39,78352.93,0.0,-0.22491,9e-05,24.12849]
[1776857745960,40.39,78333.75,0.0,-0.22668,9e-05,24.22982]
[1776857746877,40.39,78333.75,0.0,-0.22668,9e-05,24.22982]
[1776857746899,40.39,78333.75,0.0,-0.22668,9e-05,24.22982]
[1776857746961,40.39,78319.03,0.0,-0.22804,9e-05,24.30726]
[1776857746990,40.39,78319.03,0.0,-0.22804,9e-05,24.30726]
[1776857747237,40.39,78319.03,0.0,-0.22804,9e-05,24.30726]
[1776857748673,40.39,78310.03,0.0,-0.22887,9e-05,24.35436]
[1776857748689,40.39,78310.03,0.0,-0.22887,9e-05,24.35436]
[1776857748740,40.39,78310.03,0.0,-0.22887,9e-05,24.354]
[1776857749019,40.39,78310.03,0.0,-0.22887,9e-05,24.354]
[1776857749086,40.39,78310.03,0.0,-0.22887,9e-05,24.354]
[1776857749679,40.39,78310.03,0.0,-0.22887,9e-05,24.354]
[1776857749723,40.39,78310.03,0.0,-0.22886,9e-05,24.35361]
[1776857750969,40.39,78284.8,0.0,-0.23121,9e-05,24.48547]
[1776857753973,40.38,78266.97,0.0,-0.23288,9e-05,24.5781]
[1776857755091,40.38,78262.72,0.0,-0.23328,9e-05,24.60015]
[1776857755154,40.38,78262.72,0.0,-0.23328,9e-05,24.60015]
[1776857757188,40.38,78258.13,0.0,-0.23371,9e-05,24.62392]
[1776857757977,40.38,78257.26,0.0,-0.23379,9e-05,24.62836]
[1776857758348,40.38,78257.26,0.0,-0.23379,9e-05,24.62836]
[1776857758402,40.38,78257.26,0.0,-0.23379,9e-05,24.62836]
[1776857758408,40.38,78257.26,0.0,-0.23379,9e-05,24.62829]
[1776857760689,40.38,78252.26,0.0,-0.23426,9e-05,24.65418]
[1776857761294,40.38,78252.26,0.0,-0.23426,9e-05,24.65408]
[1776857761420,40.38,78252.26,0.0,-0.23426,9e-05,24.65408]
[1776857761489,40.38,78252.26,0.0,-0.23426,9e-05,24.65408]
[1776857761570,40.38,78252.26,0.0,-0.23426,9e-05,24.65408]
[1776857761985,40.38,78250.9,0.0,-0.23439,9e-05,24.66102]
[1776857762167,40.38,78250.9,0.0,-0.23439,9e-05,24.66102]
[1776857762186,40.38,78250.9,0.0,-0.23439,9e-05,24.66102]
[1776857762216,40.38,78250.9,0.0,-0.23439,9e-05,24.66102]
[1776857762243,40.38,78250.9,0.0,-0.23439,9e-05,24.66102]
[1776857762346,40.38,78250.9,0.0,-0.23439,9e-05,24.66102]
[1776857763987,40.38,78229.94,0.0,-0.23638,0.0001,24.7698]
[1776857764199,40.38,78229.94,0.0,-0.23638,0.0001,24.7698]
[1776857764237,40.38,78229.94,0.0,-0.23638,0.0001,24.7698]
[1776857764283,40.38,78229.94,0.0,-0.23638,0.0001,24.7698]
[1776857764286,40.38,78229.94,0.0,-0.23638,0.0001,24.7698]
[1776857764988,40.38,78232.56,0.0,-0.23613,9e-05,24.75621]
[1776857765179,40.38,78232.56,0.0,-0.23613,9e-05,24.75621]
[1776857765228,40.38,78232.56,0.0,-0.23613,9e-05,24.75621]
[1776857765258,40.38,78232.56,0.0,-0.23613,9e-05,24.75621]
[1776857765561,40.38,78232.56,0.0,-0.23613,9e-05,24.75604]
[1776857767456,40.38,78232.56,0.0,-0.23612,9e-05,24.75586]
[1776857771369,40.38,78230.88,0.0,-0.23627,0.0001,24.76406]
[1776857771995,40.38,78230.52,0.0,-0.23631,0.0001,24.76585]
[1776857777000,40.38,78229.55,0.0,-0.23639,0.0001,24.77057]
[1776857782011,40.38,78218.76,0.0,-0.23743,0.0001,24.82667]
[1776857782296,40.38,78218.76,0.0,-0.23743,0.0001,24.82667]
[1776857782473,40.38,78218.76,0.0,-0.23743,0.0001,24.82667]
[1776857782740,40.38,78218.76,0.0,-0.23743,0.0001,24.82667]
[1776857782912,40.38,78218.76,0.0,-0.23743,0.0001,24.82667]
[1776857782946,40.38,78218.76,0.0,-0.23743,0.0001,24.82685]
[1776857783395,40.38,78218.76,0.0,-0.23743,0.0001,24.82685]
[1776857783569,40.38,78218.76,0.0,-0.23743,0.0001,24.82685]
[1776857783583,40.38,78218.76,0.0,-0.23743,0.0001,24.82685]
[1776857783698,40.38,78218.76,0.0,-0.23743,0.0001,24.82685]
[1776857783806,40.38,78218.76,0.0,-0.23743,0.0001,24.82685]
[1776857784011,40.38,78218.76,0.0,-0.23743,0.0001,24.82699]
[1776857785284,40.38,78218.76,0.0,-0.23744,0.0001,24.82707]
[1776857785885,40.38,78218.76,0.0,-0.23744,0.0001,24.82707]
[1776857785954,40.38,78218.76,0.0,-0.23744,0.0001,24.82708]
[1776857786460,40.38,78218.76,0.0,-0.23744,0.0001,24.82708]
[1776857786507,40.38,78218.76,0.0,-0.23744,0.0001,24.82708]
[1776857788019,40.38,78188.79,0.0,-0.2403,0.0001,24.98091]
[1776857788404,40.38,78188.79,0.0,-0.2403,0.0001,24.98091]
[1776857788582,40.38,78188.79,0.0,-0.2403,0.0001,24.98091]
[1776857788716,40.38,78188.79,0.0,-0.2403,0.0001,24.98091]
[1776857789020,40.38,78187.88,0.0,-0.24039,0.0001,24.98553]
[1776857789284,40.38,78187.88,0.0,-0.24039,0.0001,24.98553]
[1776857789313,40.38,78187.88,0.0,-0.24039,0.0001,24.98553]
[1776857790029,40.38,78184.47,0.0,-0.24071,0.0001,25.00294]
[1776857790139,40.38,78184.47,0.0,-0.24071,0.0001,25.00294]
[1776857790678,40.38,78184.47,0.0,-0.24071,0.0001,25.00294]
[1776857790731,40.38,78184.47,0.0,-0.24071,0.0001,25.00294]
[1776857790831,40.38,78184.47,0.0,-0.24071,0.0001,25.00294]
[1776857790855,40.38,78184.47,0.0,-0.24071,0.0001,25.00291]
[1776857791273,40.38,78184.47,0.0,-0.24071,0.0001,25.00291]
[1776857791307,40.38,78184.47,0.0,-0.24071,0.0001,25.00291]
[1776857792078,40.38,78182.74,0.0,-0.24086,0.0001,25.00844]
[1776857792425,40.38,78182.74,0.0,-0.24086,0.0001,25.00844]
[1776857792430,40.38,78182.74,0.0,-0.24086,0.0001,25.00844]
[1776857792985,40.38,78182.74,0.0,-0.24086,0.0001,25.00844]
[1776857793013,40.38,78182.74,0.0,-0.24086,0.0001,25.00845]
[1776857793061,40.38,78182.74,0.0,-0.24086,0.0001,25.00845]
[1776857793647,40.38,78182.74,0.0,-0.24086,0.0001,25.00849]
[1776857794805,40.38,78182.74,0.0,-0.24086,0.0001,25.00849]
[1776857794908,40.38,78182.74,0.0,-0.24086,0.0001,25.00849]
[1776857795026,40.38,78199.67,0.0,-0.23924,0.0001,24.92187]
[1776857795604,40.38,78199.67,0.0,-0.23924,0.0001,24.92187]
[1776857795662,40.38,78199.67,0.0,-0.23924,0.0001,24.92193]
[1776857798029,40.38,78186.05,0.0,-0.24055,0.0001,24.99166]
[1776857799573,40.38,78183.57,0.0,-0.24078,0.0001,25.00433]
[1776857799593,40.38,78183.57,0.0,-0.24078,0.0001,25.00433]
[1776857799649,40.38,78183.57,0.0,-0.24078,0.0001,25.00433]
[1776857799840,40.38,78183.57,0.0,-0.24078,0.0001,25.00433]
[1776857801737,40.38,78183.57,0.0,-0.24078,0.0001,25.00435]
[1776857801758,40.38,78183.57,0.0,-0.24078,0.0001,25.00435]
[1776857801998,40.38,78183.57,0.0,-0.24079,0.0001,25.0044]
[1776857803752,40.38,78183.57,0.0,-0.24079,0.0001,25.00446]
[1776857803774,40.38,78183.57,0.0,-0.24079,0.0001,25.00446]
[1776857805767,40.38,78190.63,0.0,-0.24011,0.0001,24.96838]
[1776857805834,40.38,78190.63,0.0,-0.24011,0.0001,24.96841]
[1776857809386,40.38,78192.41,0.0,-0.23994,0.0001,24.95939]
[1776857809803,40.38,78192.41,0.0,-0.23994,0.0001,24.95939]
[1776857809834,40.38,78192.41,0.0,-0.23994,0.0001,24.95941]
[1776857811820,40.38,78191.87,0.0,-0.23999,0.0001,24.9622]
[1776857811911,40.38,78191.87,0.0,-0.23999,0.0001,24.96221]
[1776857815790,40.38,78190.66,0.0,-0.24011,0.0001,24.96841]
[1776857815869,40.38,78190.66,0.0,-0.24011,0.0001,24.96841]
[1776857815955,40.38,78190.66,0.0,-0.24011,0.0001,24.96842]
[1776857821057,40.38,78194.12,0.0,-0.23978,0.0001,24.95085]
[1776857826062,40.38,78184.48,0.0,-0.2407,0.0001,25.00013]
[1776857831067,40.38,78191.5,0.0,-0.24003,0.0001,24.96428]
[1776857836072,40.38,78183.5,0.0,-0.2408,0.0001,25.00512]
[1776857837970,40.38,78183.47,0.0,-0.2408,0.0001,25.00527]
[1776857838001,40.38,78183.47,0.0,-0.2408,0.0001,25.00527]
[1776857838262,40.38,78183.47,0.0,-0.2408,0.0001,25.00524]
[1776857838273,40.38,78183.47,0.0,-0.2408,0.0001,25.00524]
[1776857839075,40.38,78180.62,0.0,-0.24107,0.0001,25.0197]
[1776857841220,40.38,78180.77,0.0,-0.24106,0.0001,25.01887]
[1776857841278,40.38,78180.77,0.0,-0.24106,0.0001,25.01887]
[1776857841290,40.38,78180.77,0.0,-0.24106,0.0001,25.01887]
[1776857845442,40.38,78182.26,0.0,-0.24091,0.0001,25.01112]
[1776857846231,40.38,78182.04,0.0,-0.24093,0.0001,25.0122]
[1776857847083,40.38,78182.12,0.0,-0.24092,0.0001,25.01173]
[1776857848283,40.38,78182.12,0.0,-0.24092,0.0001,25.0117]
[1776857849085,40.38,78182.69,0.0,-0.24087,0.0001,25.00879]
[1776857849420,40.38,78182.69,0.0,-0.24087,0.0001,25.00879]
[1776857849522,40.38,78182.69,0.0,-0.24087,0.0001,25.00879]
[1776857849943,40.38,78182.69,0.0,-0.24087,0.0001,25.00879]
[1776857852412,40.38,78191.68,0.0,-0.23999,0.0001,24.95948]
[1776857853008,40.38,78191.68,0.0,-0.23999,0.0001,24.95948]
[1776857853028,40.38,78191.68,0.0,-0.23999,0.0001,24.95948]
[1776857853521,40.38,78193.65,0.0,-0.2398,0.0001,24.94944]
[1776857853550,40.38,78193.65,0.0,-0.2398,0.0001,24.94944]
[1776857854090,40.38,78192.8,0.0,-0.23988,0.0001,24.95384]
[1776857859092,40.38,78191.4,0.0,-0.24002,0.0001,24.96109]
[1776857859573,40.38,78187.69,0.0,-0.24037,0.0001,24.98004]
[1776857860096,40.38,78188.48,0.0,-0.2403,0.0001,24.976]
[1776857860886,40.38,78188.48,0.0,-0.2403,0.0001,24.976]
[1776857861021,40.38,78188.48,0.0,-0.2403,0.0001,24.976]
[1776857861231,40.38,78188.48,0.0,-0.2403,0.0001,24.97601]
[1776857861261,40.38,78188.48,0.0,-0.2403,0.0001,24.97601]
[1776857862098,40.38,78187.93,0.0,-0.24035,0.0001,24.97883]
[1776857862208,40.38,78187.93,0.0,-0.24035,0.0001,24.97883]
[1776857863687,40.38,78189.86,0.0,-0.24016,0.0001,24.96896]
[1776857863695,40.38,78189.86,0.0,-0.24016,0.0001,24.96896]
[1776857864100,40.38,78191.06,0.0,-0.24005,0.0001,24.96288]
[1776857869105,40.38,78195.48,0.0,-0.23963,0.0001,24.94032]
[1776857871741,40.38,78201.98,0.0,-0.239,0.0001,24.90679]
[1776857871773,40.38,78201.98,0.0,-0.239,0.0001,24.90679]
[1776857872108,40.38,78213.84,0.0,-0.23787,0.0001,24.84593]
[1776857874769,40.38,78218.47,0.0,-0.23743,0.0001,24.82232]
[1776857875751,40.38,78218.47,0.0,-0.23743,0.0001,24.82204]
[1776857875805,40.38,78218.47,0.0,-0.23743,0.0001,24.82204]
[1776857875812,40.38,78218.47,0.0,-0.23743,0.0001,24.82204]
[1776857876069,40.38,78218.47,0.0,-0.23742,0.0001,24.82177]
[1776857881105,40.38,78222.89,0.0,-0.23698,0.0001,24.79771]
[1776857886123,40.37,78226.74,0.0,-0.23659,0.0001,24.77661]
[1776857891128,40.37,78233.96,0.0,-0.23589,9e-05,24.73822]
[1776857895983,40.37,78233.97,0.0,-0.23587,9e-05,24.73745]
[1776857896026,40.37,78233.97,0.0,-0.23587,9e-05,24.73723]
[1776857898260,40.36,78233.97,0.0,-0.23586,9e-05,24.73676]
[1776857898324,40.36,78233.97,0.0,-0.23586,9e-05,24.73676]
[1776857899136,40.36,78222.4,0.0,-0.23696,0.0001,24.79629]
[1776857900006,40.36,78222.4,0.0,-0.23696,0.0001,24.79629]
[1776857900107,40.36,78222.4,0.0,-0.23695,0.0001,24.79604]
[1776857905142,40.36,78222.94,0.0,-0.23688,0.0001,24.79202]
[1776857910172,40.36,78224.63,0.0,-0.23674,0.0001,24.78441]
[1776857915152,40.36,78240.34,0.0,-0.23523,9e-05,24.69996]
[1776857920157,40.36,78233.91,0.0,-0.23582,9e-05,24.73237]
[1776857925162,40.36,78236.64,0.0,-0.23555,9e-05,24.71741]
[1776857930167,40.35,78235.93,0.0,-0.2356,9e-05,24.72024]
[1776857932436,40.35,78234.08,0.0,-0.23578,9e-05,24.72979]
[1776857933170,40.35,78232.66,0.0,-0.23591,0.0001,24.73718]
[1776857934197,40.36,78232.66,0.0,-0.23592,0.0001,24.73728]
[1776857934472,40.36,78232.66,0.0,-0.23592,0.0001,24.73728]
[1776857935172,40.36,78232.88,0.0,-0.2359,9e-05,24.73627]
[1776857940177,40.35,78242.1,0.0,-0.23502,9e-05,24.68807]
[1776857945930,40.35,78245.18,0.0,-0.23471,9e-05,24.67151]
[1776857951188,40.35,78239.67,0.0,-0.23525,9e-05,24.70075]
[1776857956193,40.36,78239.19,0.0,-0.23532,9e-05,24.70487]
[1776857956752,40.36,78239.19,0.0,-0.23532,9e-05,24.70487]
[1776857957194,40.36,78240.24,0.0,-0.23523,9e-05,24.69971]
[1776857961597,40.36,78236.47,0.0,-0.23561,9e-05,24.72049]
[1776857964813,40.37,78244.87,0.0,-0.23482,9e-05,24.67778]
[1776857964914,40.37,78244.87,0.0,-0.23483,9e-05,24.67803]
[1776857968888,40.37,78244.75,0.0,-0.23486,9e-05,24.67966]
[1776857968976,40.37,78244.75,0.0,-0.23486,9e-05,24.68001]
[1776857970231,40.37,78242.81,0.0,-0.23505,9e-05,24.69043]
[1776857970326,40.37,78242.81,0.0,-0.23505,9e-05,24.69043]
[1776857970945,40.37,78242.81,0.0,-0.23505,9e-05,24.69043]
[1776857971013,40.38,78242.81,0.0,-0.23504,9e-05,24.68743]
[1776857976059,40.38,78239.65,0.0,-0.23536,9e-05,24.70504]
[1776857981219,40.39,78235.93,0.0,-0.23574,9e-05,24.72604]
[1776857986224,40.39,78236.81,0.0,-0.23568,9e-05,24.72296]
[1776857991229,40.39,78235.54,0.0,-0.23583,9e-05,24.73087]
[1776857996234,40.4,78234.7,0.0,-0.23593,9e-05,24.73659]
[1776858001239,40.4,78234.71,0.0,-0.23595,9e-05,24.73785]
[1776858003069,40.4,78234.71,0.0,-0.23596,9e-05,24.73812]
[1776858003241,40.41,78234.65,0.0,-0.23597,9e-05,24.73871]
[1776858003440,40.41,78234.65,0.0,-0.23597,9e-05,24.73871]
[1776858003701,40.41,78234.65,0.0,-0.23597,9e-05,24.73871]
[1776858005243,40.41,78220.6,0.0,-0.23735,0.0001,24.81378]
[1776858005406,40.41,78220.6,0.0,-0.23735,0.0001,24.81378]
[1776858006244,40.41,78203.05,0.0,-0.23902,0.0001,24.90398]
[1776858009246,40.41,78200.22,0.0,-0.2393,0.0001,24.91863]
[1776858009427,40.42,78199.59,0.0,-0.23936,0.0001,24.92191]
[1776858009875,40.42,78199.59,0.0,-0.23936,0.0001,24.92191]
[1776858012037,40.42,78198.23,0.0,-0.23949,0.0001,24.92897]
[1776858012048,40.42,78198.23,0.0,-0.23949,0.0001,24.92897]
[1776858012123,40.42,78198.23,0.0,-0.23949,0.0001,24.92899]
[1776858013427,40.42,78192.95,0.0,-0.24,0.0001,24.95603]
[1776858014252,40.42,78192.41,0.0,-0.24005,0.0001,24.95879]
[1776858019257,40.42,78185.75,0.0,-0.24069,0.0001,24.99273]
[1776858024262,40.41,78189.1,0.0,-0.24036,0.0001,24.97552]
[1776858025578,40.41,78188.85,0.0,-0.24039,0.0001,24.97679]
[1776858025816,40.41,78188.85,0.0,-0.24039,0.0001,24.97679]
[1776858025931,40.41,78188.85,0.0,-0.24039,0.0001,24.97679]
[1776858026264,40.41,78187.13,0.0,-0.24055,0.0001,24.98553]
[1776858027638,40.41,78187.13,0.0,-0.24055,0.0001,24.9855]
[1776858027646,40.41,78187.13,0.0,-0.24055,0.0001,24.9855]
[1776858027690,40.41,78187.13,0.0,-0.24055,0.0001,24.9855]
[1776858027714,40.41,78187.13,0.0,-0.24055,0.0001,24.9855]
[1776858028266,40.41,78190.53,0.0,-0.24023,0.0001,24.96818]
[1776858029628,40.41,78194.36,0.0,-0.23986,0.0001,24.9486]
[1776858029672,40.41,78194.36,0.0,-0.23986,0.0001,24.9486]
[1776858029675,40.41,78194.36,0.0,-0.23986,0.0001,24.9486]
[1776858034071,40.42,78194.72,0.0,-0.23981,0.0001,24.9436]
[1776858035727,40.42,78196.96,0.0,-0.23959,0.0001,24.9322]
[1776858036274,40.42,78199.02,0.0,-0.2394,0.0001,24.9217]
[1776858038283,40.42,78200.02,0.0,-0.2393,0.0001,24.91662]
[1776858039792,40.42,78206.3,0.0,-0.23871,0.0001,24.88458]
[1776858039799,40.42,78206.3,0.0,-0.23871,0.0001,24.88458]
[1776858039856,40.42,78206.3,0.0,-0.23871,0.0001,24.88458]
[1776858040281,40.42,78210.69,0.0,-0.23829,0.0001,24.86217]
[1776858040427,40.42,78210.69,0.0,-0.23829,0.0001,24.86217]
[1776858040488,40.42,78210.69,0.0,-0.23829,0.0001,24.86217]
[1776858041172,40.42,78210.69,0.0,-0.23829,0.0001,24.86217]
[1776858041228,40.42,78210.69,0.0,-0.23829,0.0001,24.86217]
[1776858041793,40.42,78210.69,0.0,-0.23829,0.0001,24.86231]
[1776858041803,40.42,78210.69,0.0,-0.23829,0.0001,24.86231]
[1776858041832,40.42,78210.69,0.0,-0.23829,0.0001,24.86231]
[1776858041838,40.42,78210.69,0.0,-0.23829,0.0001,24.86231]
[1776858042175,40.42,78210.69,0.0,-0.23829,0.0001,24.86231]
[1776858042206,40.42,78210.69,0.0,-0.23829,0.0001,24.86231]
[1776858042276,40.42,78210.69,0.0,-0.23829,0.0001,24.86244]
[1776858043801,40.42,78211.7,0.0,-0.2382,0.0001,24.8573]
[1776858043808,40.42,78211.7,0.0,-0.2382,0.0001,24.8573]
[1776858044249,40.42,78211.7,0.0,-0.2382,0.0001,24.85738]
[1776858049300,40.42,78205.62,0.0,-0.23879,0.0001,24.88903]
[1776858054320,40.42,78208.25,0.0,-0.23855,0.0001,24.87606]
[1776858059651,40.42,78204.08,0.0,-0.23895,0.0001,24.89781]
[1776858065333,40.42,78210.91,0.0,-0.23831,0.0001,24.86327]
[1776858070338,40.43,78211.46,0.0,-0.23827,0.0001,24.86107]
[1776858076344,40.43,78205.57,0.0,-0.23884,0.0001,24.89184]
[1776858081349,40.43,78204.56,0.0,-0.23894,0.0001,24.89737]
[1776858086354,40.43,78201.92,0.0,-0.2392,0.0001,24.91121]
[1776858091359,40.43,78196.28,0.0,-0.23972,0.0001,24.93696]
[1776858096364,40.43,78198.66,0.0,-0.2395,0.0001,24.92499]
[1776858101369,40.43,78200.11,0.0,-0.23936,0.0001,24.91779]
[1776858107375,40.43,78197.19,0.0,-0.23964,0.0001,24.93288]
[1776858112684,40.43,78206.65,0.0,-0.23875,0.0001,24.88484]
[1776858112752,40.43,78206.65,0.0,-0.23875,0.0001,24.88484]
[1776858112785,40.44,78206.65,0.0,-0.23875,0.0001,24.88493]
[1776858118386,40.44,78209.12,0.0,-0.23852,0.0001,24.87277]
[1776858119514,40.44,78209.88,0.0,-0.23845,0.0001,24.86896]
[1776858119595,40.44,78209.88,0.0,-0.23845,0.0001,24.86896]
[1776858119728,40.44,78209.88,0.0,-0.23845,0.0001,24.86896]
[1776858120388,40.44,78210.76,0.0,-0.23837,0.0001,24.86455]
[1776858121606,40.44,78213.35,0.0,-0.23812,0.0001,24.85139]
[1776858122384,40.44,78213.35,0.0,-0.23812,0.0001,24.85139]
[1776858123041,40.44,78217.14,0.0,-0.23777,0.0001,24.83204]
[1776858123258,40.44,78217.14,0.0,-0.23777,0.0001,24.83204]
[1776858124380,40.44,78217.14,0.0,-0.23777,0.0001,24.83222]
[1776858124392,40.44,78227.59,0.0,-0.23678,0.0001,24.7787]
[1776858124835,40.44,78227.59,0.0,-0.23678,0.0001,24.7787]
[1776858124905,40.44,78227.59,0.0,-0.23678,0.0001,24.7787]
[1776858125329,40.44,78227.59,0.0,-0.23678,0.0001,24.7789]
[1776858125429,40.44,78227.59,0.0,-0.23678,0.0001,24.7789]
[1776858128905,40.44,78233.42,0.0,-0.23624,9e-05,24.74932]
[1776858128960,40.44,78233.42,0.0,-0.23624,9e-05,24.7495]
[1776858134140,40.45,78238.06,0.0,-0.23581,9e-05,24.72629]
[1776858134323,40.45,78238.06,0.0,-0.23581,9e-05,24.72629]
[1776858134335,40.45,78238.06,0.0,-0.23581,9e-05,24.72626]
[1776858134724,40.45,78238.06,0.0,-0.23581,9e-05,24.72626]
[1776858134814,40.45,78238.06,0.0,-0.23581,9e-05,24.72626]
[1776858135015,40.45,78238.06,0.0,-0.23581,9e-05,24.72626]
[1776858135351,40.45,78238.06,0.0,-0.23581,9e-05,24.72626]
[1776858135417,40.45,78238.09,0.0,-0.23581,9e-05,24.72613]
[1776858135683,40.45,78238.09,0.0,-0.23581,9e-05,24.72613]
[1776858136206,40.45,78238.09,0.0,-0.23581,9e-05,24.72616]
[1776858136703,40.45,78238.09,0.0,-0.23581,9e-05,24.72616]
[1776858136904,40.45,78238.09,0.0,-0.23581,9e-05,24.72616]
[1776858137052,40.45,78238.09,0.0,-0.23581,9e-05,24.72616]
[1776858137159,40.45,78238.09,0.0,-0.23581,9e-05,24.72616]
[1776858137293,40.45,78238.09,0.0,-0.23581,9e-05,24.72618]
[1776858137882,40.45,78238.09,0.0,-0.23581,9e-05,24.72618]
[1776858138799,40.45,78212.25,0.0,-0.23827,0.0001,24.85936]
[1776858142219,40.45,78212.22,0.0,-0.23828,0.0001,24.85978]
[1776858143060,40.45,78212.22,0.0,-0.23828,0.0001,24.8599]
[1776858143145,40.45,78212.22,0.0,-0.23828,0.0001,24.86005]
[1776858144985,40.45,78212.22,0.0,-0.23829,0.0001,24.8602]
[1776858145070,40.45,78212.22,0.0,-0.23829,0.0001,24.8602]
[1776858145337,40.45,78212.22,0.0,-0.23829,0.0001,24.8602]
[1776858145413,40.45,78212.22,0.0,-0.23829,0.0001,24.86036]
[1776858147101,40.45,78212.22,0.0,-0.23829,0.0001,24.8605]
[1776858147121,40.45,78212.22,0.0,-0.23829,0.0001,24.8605]
[1776858147292,40.45,78212.22,0.0,-0.23829,0.0001,24.86063]
[1776858149095,40.45,78216.35,0.0,-0.2379,0.0001,24.83955]
[1776858149143,40.45,78216.35,0.0,-0.2379,0.0001,24.83955]
[1776858149183,40.45,78216.35,0.0,-0.2379,0.0001,24.83955]
[1776858149254,40.45,78216.35,0.0,-0.2379,0.0001,24.83955]
[1776858149354,40.45,78216.35,0.0,-0.2379,0.0001,24.83968]
[1776858151094,40.45,78216.35,0.0,-0.23791,0.0001,24.83982]
[1776858151401,40.45,78216.35,0.0,-0.23791,0.0001,24.83982]
[1776858151499,40.45,78216.35,0.0,-0.23789,0.0001,24.83662]
[1776858152321,40.45,78216.35,0.0,-0.23789,0.0001,24.83662]
[1776858152364,40.45,78216.35,0.0,-0.23789,0.0001,24.83662]
[1776858153151,40.45,78216.35,0.0,-0.23789,0.0001,24.83667]
[1776858153253,40.45,78216.35,0.0,-0.23789,0.0001,24.83667]
[1776858153308,40.45,78216.35,0.0,-0.23789,0.0001,24.83674]
[1776858157825,40.45,78205.66,0.0,-0.23892,0.0001,24.89193]
[1776858159201,40.45,78205.66,0.0,-0.23892,0.0001,24.892]
[1776858159390,40.45,78205.66,0.0,-0.23892,0.0001,24.89208]
[1776858164832,40.45,78196.39,0.0,-0.23981,0.0001,24.93973]
[1776858169837,40.45,78195.98,0.0,-0.23985,0.0001,24.94191]
[1776858174844,40.45,78201.58,0.0,-0.23932,0.0001,24.91344]
[1776858179849,40.46,78206.32,0.0,-0.23887,0.0001,24.88947]
[1776858184859,40.46,78204.54,0.0,-0.23905,0.0001,24.89891]
[1776858189864,40.46,78202.7,0.0,-0.23923,0.0001,24.90862]
[1776858194870,40.46,78201.34,0.0,-0.23936,0.0001,24.91582]
[1776858198874,40.46,78189.05,0.0,-0.24054,0.0001,24.97856]
[1776858203879,40.46,78191.44,0.0,-0.24031,0.0001,24.96625]
[1776858208884,40.46,78190.91,0.0,-0.24036,0.0001,24.96891]
[1776858213889,40.46,78190.79,0.0,-0.24035,0.0001,24.96614]
[1776858216832,40.46,78190.77,0.0,-0.24035,0.0001,24.96621]
[1776858216902,40.46,78189.19,0.0,-0.2405,0.0001,24.97425]
[1776858216997,40.46,78189.19,0.0,-0.2405,0.0001,24.97425]
[1776858217445,40.46,78189.19,0.0,-0.2405,0.0001,24.97425]
[1776858217472,40.46,78189.19,0.0,-0.2405,0.0001,24.97425]
[1776858217480,40.46,78189.19,0.0,-0.2405,0.0001,24.97425]
[1776858222279,40.46,78189.26,0.0,-0.24049,0.0001,24.9738]
[1776858222367,40.46,78189.26,0.0,-0.24049,0.0001,24.9738]
[1776858223061,40.46,78189.26,0.0,-0.24049,0.0001,24.97377]
[1776858223101,40.46,78189.26,0.0,-0.24049,0.0001,24.97377]
[1776858223863,40.46,78189.26,0.0,-0.24049,0.0001,24.97371]
[1776858224902,40.46,78171.73,0.0,-0.24217,0.0001,25.0628]
[1776858225172,40.46,78171.73,0.0,-0.24217,0.0001,25.0628]
[1776858225212,40.46,78171.73,0.0,-0.24217,0.0001,25.0628]
[1776858230960,40.45,78170.55,0.0,-0.24227,0.0001,25.06798]
[1776858239916,40.45,78180.23,0.0,-0.24132,0.0001,25.01789]
[1776858244921,40.45,78175.79,0.0,-0.24174,0.0001,25.04009]
[1776858249926,40.45,78180.28,0.0,-0.2413,0.0001,25.01684]
[1776858254931,40.45,78184.48,0.0,-0.2409,0.0001,24.99512]
[1776858259936,40.45,78186.24,0.0,-0.24072,0.0001,24.98601]
[1776858264942,40.45,78185.65,0.0,-0.24078,0.0001,24.98882]
[1776858269947,40.45,78188.12,0.0,-0.24054,0.0001,24.97607]
[1776858273478,40.44,78187.17,0.0,-0.24061,0.0001,24.97754]
[1776858273526,40.44,78187.17,0.0,-0.24061,0.0001,24.97754]
[1776858273579,40.44,78187.17,0.0,-0.24061,0.0001,24.97754]
[1776858273630,40.44,78187.17,0.0,-0.24061,0.0001,24.97754]
[1776858273906,40.44,78187.17,0.0,-0.24061,0.0001,24.97752]
[1776858275249,40.44,78188.23,0.0,-0.24051,0.0001,24.9721]
[1776858275738,40.44,78188.23,0.0,-0.24051,0.0001,24.9721]
[1776858275894,40.44,78188.23,0.0,-0.24051,0.0001,24.97212]
[1776858280931,40.45,78201.14,0.0,-0.23928,0.0001,24.90638]
[1776858285964,40.45,78197.32,0.0,-0.23964,0.0001,24.92607]
[1776858290989,40.45,78195.17,0.0,-0.23985,0.0001,24.93719]
[1776858296207,40.45,78195.37,0.0,-0.23983,0.0001,24.93624]
[1776858302001,40.45,78193.91,0.0,-0.23997,0.0001,24.94379]
[1776858308010,40.45,78198.64,0.0,-0.23953,0.0001,24.91978]
[1776858311466,40.45,78197.96,0.0,-0.23959,0.0001,24.92338]
[1776858316221,40.45,78199.07,0.0,-0.23949,0.0001,24.91801]
[1776858316259,40.45,78199.07,0.0,-0.23949,0.0001,24.91801]
[1776858316290,40.45,78199.07,0.0,-0.23949,0.0001,24.91801]
[1776858316498,40.45,78199.07,0.0,-0.23949,0.0001,24.91806]
[1776858318288,40.45,78202.27,0.0,-0.23919,0.0001,24.90171]
[1776858318300,40.45,78202.27,0.0,-0.23919,0.0001,24.90171]
[1776858318510,40.45,78202.27,0.0,-0.23919,0.0001,24.9018]
[1776858324026,40.45,78212.48,0.0,-0.23822,0.0001,24.85]
[1776858329031,40.45,78218.47,0.0,-0.23766,0.0001,24.81996]
[1776858334036,40.46,78216.75,0.0,-0.23782,0.0001,24.82616]
[1776858339041,40.46,78219.13,0.0,-0.23761,0.0001,24.81468]
[1776858340267,40.46,78219.13,0.0,-0.23761,0.0001,24.81484]
[1776858342388,40.46,78219.13,0.0,-0.23762,0.0001,24.81515]
[1776858342476,40.46,78219.13,0.0,-0.23762,0.0001,24.81515]
[1776858342496,40.46,78219.13,0.0,-0.23762,0.0001,24.81534]
[1776858344046,40.46,78231.83,0.0,-0.23642,9e-05,24.7502]
[1776858345888,40.46,78237.66,0.0,-0.23587,9e-05,24.72039]
[1776858345948,40.46,78237.66,0.0,-0.23587,9e-05,24.72039]
[1776858346048,40.46,78238.27,0.0,-0.23581,9e-05,24.71752]
[1776858346714,40.46,78238.27,0.0,-0.23581,9e-05,24.71752]
[1776858346755,40.46,78238.27,0.0,-0.23581,9e-05,24.71752]
[1776858346757,40.46,78238.27,0.0,-0.23582,9e-05,24.71777]
[1776858350698,40.47,78236.7,0.0,-0.23598,9e-05,24.72662]
[1776858350705,40.47,78236.7,0.0,-0.23598,9e-05,24.72662]
[1776858350727,40.47,78236.7,0.0,-0.23598,9e-05,24.72662]
[1776858350786,40.47,78236.7,0.0,-0.23598,9e-05,24.72686]
[1776858356058,40.47,78233.3,0.0,-0.23633,9e-05,24.74555]
[1776858361063,40.48,78235.91,0.0,-0.2361,9e-05,24.73323]
[1776858366068,40.48,78238.79,0.0,-0.23585,9e-05,24.71968]
[1776858367934,40.48,78238.79,0.0,-0.23585,9e-05,24.71993]
[1776858368210,40.48,78238.79,0.0,-0.23586,9e-05,24.7202]
[1776858368305,40.48,78238.79,0.0,-0.23586,9e-05,24.7202]
[1776858369071,40.48,78240.1,0.0,-0.23574,9e-05,24.71368]
[1776858371073,40.48,78256.42,0.0,-0.23419,9e-05,24.62904]
[1776858372957,40.48,78256.42,0.0,-0.23419,9e-05,24.62897]
[1776858373007,40.48,78256.42,0.0,-0.23419,9e-05,24.62897]
[1776858373075,40.48,78264.44,0.0,-0.23343,9e-05,24.58732]
[1776858374130,40.48,78264.44,0.0,-0.23343,9e-05,24.58724]
[1776858374197,40.48,78264.44,0.0,-0.23343,9e-05,24.58724]
[1776858374261,40.48,78264.44,0.0,-0.23343,9e-05,24.58724]
[1776858374311,40.48,78264.44,0.0,-0.23343,9e-05,24.58724]
[1776858375898,40.48,78261.75,0.0,-0.23368,9e-05,24.60113]
[1776858376879,40.48,78261.75,0.0,-0.23368,9e-05,24.60105]
[1776858377010,40.48,78261.75,0.0,-0.23368,9e-05,24.60105]
[1776858377041,40.48,78261.75,0.0,-0.23368,9e-05,24.601]
[1776858381955,40.48,78267.43,0.0,-0.23314,9e-05,24.57137]
[1776858381997,40.48,78267.43,0.0,-0.23314,9e-05,24.57137]
[1776858382084,40.48,78266.79,0.0,-0.2332,9e-05,24.57465]
[1776858382473,40.48,78266.79,0.0,-0.2332,9e-05,24.57465]
[1776858382886,40.48,78266.79,0.0,-0.2332,9e-05,24.5746]
[1776858387089,40.48,78281.52,0.0,-0.23182,9e-05,24.49805]
[1776858387992,40.48,78281.52,0.0,-0.23182,9e-05,24.49805]
[1776858388090,40.48,78281.54,0.0,-0.23182,9e-05,24.49799]
[1776858391793,40.48,78282.27,0.0,-0.23173,9e-05,24.49097]
[1776858391954,40.48,78282.27,0.0,-0.23173,9e-05,24.49097]
[1776858392012,40.48,78282.27,0.0,-0.23173,9e-05,24.49106]
[1776858393167,40.48,78289.82,0.0,-0.23103,9e-05,24.45179]
[1776858394096,40.48,78289.19,0.0,-0.23109,9e-05,24.45518]
[1776858399101,40.48,78279.54,0.0,-0.232,9e-05,24.50573]
[1776858403142,40.48,78278.2,0.0,-0.23212,9e-05,24.5128]
[1776858404106,40.48,78285.35,0.0,-0.23145,9e-05,24.47559]
[1776858404454,40.48,78285.35,0.0,-0.23145,9e-05,24.47559]
[1776858405357,40.48,78291.75,0.0,-0.23085,9e-05,24.44213]
[1776858405461,40.48,78291.75,0.0,-0.23085,9e-05,24.44213]
[1776858405509,40.48,78291.75,0.0,-0.23085,9e-05,24.44213]
[1776858405516,40.48,78291.75,0.0,-0.23085,9e-05,24.44213]
[1776858405596,40.48,78291.75,0.0,-0.23085,9e-05,24.44213]
[1776858405617,40.48,78291.75,0.0,-0.23085,9e-05,24.44213]
[1776858406108,40.48,78289.47,0.0,-0.23107,9e-05,24.45396]
[1776858407401,40.48,78290.85,0.0,-0.23094,9e-05,24.4467]
[1776858410210,40.48,78281.57,0.0,-0.23181,9e-05,24.4952]
[1776858410270,40.48,78281.57,0.0,-0.23181,9e-05,24.4952]
[1776858410277,40.48,78281.57,0.0,-0.23181,9e-05,24.4952]
[1776858413490,40.48,78283.55,0.0,-0.23162,9e-05,24.48505]
[1776858414116,40.48,78285.54,0.0,-0.23144,9e-05,24.47471]
[1776858419121,40.48,78286.56,0.0,-0.23135,9e-05,24.46974]
[1776858421574,40.48,78289.05,0.0,-0.23112,9e-05,24.45689]
[1776858422071,40.48,78289.05,0.0,-0.23112,9e-05,24.45697]
[1776858423123,40.48,78289.05,0.0,-0.23112,9e-05,24.45697]
[1776858423125,40.48,78289.22,0.0,-0.23111,9e-05,24.45619]
[1776858423180,40.48,78289.22,0.0,-0.23111,9e-05,24.45619]
[1776858427645,40.49,78285.06,0.0,-0.2315,9e-05,24.47821]
[1776858428130,40.49,78276.14,0.0,-0.23234,9e-05,24.52466]
[1776858429102,40.49,78276.14,0.0,-0.23234,9e-05,24.52466]
[1776858429148,40.49,78275.3,0.0,-0.23242,9e-05,24.52903]
[1776858429707,40.49,78275.3,0.0,-0.23242,9e-05,24.52903]
[1776858430054,40.49,78275.3,0.0,-0.23242,9e-05,24.52903]
[1776858430132,40.49,78267.57,0.0,-0.23314,9e-05,24.56914]
[1776858435137,40.49,78256.04,0.0,-0.23424,9e-05,24.62937]
[1776858439368,40.49,78263.02,0.0,-0.23359,9e-05,24.59363]
[1776858440113,40.49,78263.02,0.0,-0.23359,9e-05,24.59363]
[1776858440159,40.49,78263.13,0.0,-0.23357,9e-05,24.59299]
[1776858444074,40.49,78257.36,0.0,-0.23413,9e-05,24.62383]
[1776858445100,40.49,78240.38,0.0,-0.23575,9e-05,24.71211]
[1776858450153,40.5,78240.91,0.0,-0.23572,9e-05,24.71069]
[1776858455163,40.5,78233.46,0.0,-0.23643,9e-05,24.74687]
[1776858455858,40.5,78233.46,0.0,-0.23643,9e-05,24.74687]
[1776858455918,40.5,78233.46,0.0,-0.23643,9e-05,24.74687]
[1776858461169,40.51,78237.49,0.0,-0.23607,9e-05,24.72768]
[1776858461384,40.51,78237.49,0.0,-0.23607,9e-05,24.72768]
[1776858461393,40.51,78237.49,0.0,-0.23607,9e-05,24.72768]
[1776858461643,40.51,78237.49,0.0,-0.23607,9e-05,24.72768]
[1776858467020,40.51,78236.1,0.0,-0.23622,9e-05,24.73577]
[1776858472180,40.51,78237.44,0.0,-0.23611,9e-05,24.73004]
[1776858473181,40.52,78239.36,0.0,-0.23594,9e-05,24.72061]
[1776858479187,40.52,78234.7,0.0,-0.2364,9e-05,24.74598]
[1776858484193,40.52,78235.17,0.0,-0.23638,9e-05,24.7446]
[1776858489198,40.53,78233.65,0.0,-0.23654,9e-05,24.75344]
[1776858494203,40.53,78232.66,0.0,-0.23665,9e-05,24.75952]
[1776858500209,40.53,78235.27,0.0,-0.23643,9e-05,24.74741]
[1776858500277,40.53,78235.27,0.0,-0.23643,9e-05,24.74741]
[1776858500322,40.53,78235.27,0.0,-0.23643,9e-05,24.74741]
[1776858500537,40.53,78235.27,0.0,-0.23643,9e-05,24.74741]
[1776858506214,40.54,78224.4,0.0,-0.23747,0.0001,24.80417]
[1776858511219,40.54,78221.42,0.0,-0.23775,0.0001,24.81678]
[1776858514142,40.54,78221.01,0.0,-0.23779,0.0001,24.81912]
[1776858514274,40.54,78220.41,0.0,-0.23785,0.0001,24.82234]
[1776858514283,40.54,78220.41,0.0,-0.23785,0.0001,24.82234]
[1776858516211,40.54,78220.28,0.0,-0.23787,0.0001,24.82311]
[1776858516284,40.54,78220.21,0.0,-0.23788,0.0001,24.82359]
[1776858516756,40.54,78220.21,0.0,-0.23788,0.0001,24.82359]
[1776858518226,40.54,78231.84,0.0,-0.23678,9e-05,24.76425]
[1776858521229,40.54,78219.14,0.0,-0.23799,0.0001,24.82977]
[1776858524070,40.55,78218.65,0.0,-0.23804,0.0001,24.83252]
[1776858524114,40.55,78218.65,0.0,-0.23804,0.0001,24.83252]
[1776858524124,40.55,78218.65,0.0,-0.23804,0.0001,24.83252]
[1776858529169,40.55,78222.58,0.0,-0.23768,0.0001,24.81295]
[1776858532309,40.55,78237.94,0.0,-0.23623,9e-05,24.73486]
[1776858537320,40.55,78240.12,0.0,-0.23605,9e-05,24.72477]
[1776858543249,40.56,78238.88,0.0,-0.23618,9e-05,24.73228]
[1776858544568,40.56,78243.98,0.0,-0.23571,9e-05,24.70654]
[1776858544666,40.56,78243.98,0.0,-0.23571,9e-05,24.70654]
[1776858545060,40.56,78243.98,0.0,-0.23571,9e-05,24.70654]
[1776858545099,40.56,78243.98,0.0,-0.23571,9e-05,24.70679]
[1776858545267,40.56,78243.98,0.0,-0.23571,9e-05,24.70679]
[1776858545513,40.56,78243.98,0.0,-0.23571,9e-05,24.70679]
[1776858545998,40.56,78243.98,0.0,-0.23571,9e-05,24.70679]
[1776858546101,40.56,78243.98,0.0,-0.23571,9e-05,24.70679]
[1776858546254,40.56,78245.29,0.0,-0.23559,9e-05,24.7003]
[1776858547255,40.56,78255.89,0.0,-0.23459,9e-05,24.64557]
[1776858547450,40.56,78255.89,0.0,-0.23459,9e-05,24.64557]
[1776858547472,40.56,78255.89,0.0,-0.23459,9e-05,24.64557]
[1776858547530,40.56,78255.89,0.0,-0.23459,9e-05,24.64557]
[1776858548256,40.56,78284.99,0.0,-0.23185,9e-05,24.49437]
[1776858549135,40.56,78284.99,0.0,-0.23185,9e-05,24.49437]
[1776858549246,40.56,78284.99,0.0,-0.23185,9e-05,24.49437]
[1776858549257,40.56,78286.89,0.0,-0.23166,9e-05,24.48401]
[1776858549830,40.56,78286.89,0.0,-0.23166,9e-05,24.48401]
[1776858549893,40.56,78286.89,0.0,-0.23166,9e-05,24.48401]
[1776858550229,40.56,78286.89,0.0,-0.23166,9e-05,24.48401]
[1776858552414,40.55,78274.22,0.0,-0.23283,9e-05,24.54876]
[1776858555614,40.55,78266.85,0.0,-0.23352,9e-05,24.58673]
[1776858556265,40.55,78274.49,0.0,-0.2328,9e-05,24.54709]
[1776858562271,40.55,78279.36,0.0,-0.23235,9e-05,24.52176]
[1776858567276,40.55,78278.16,0.0,-0.23246,9e-05,24.5279]
[1776858571704,40.55,78278.06,0.0,-0.23245,9e-05,24.52504]
[1776858571833,40.55,78278.06,0.0,-0.23245,9e-05,24.52504]
[1776858572281,40.55,78278.36,0.0,-0.23242,9e-05,24.52345]
[1776858572300,40.55,78278.36,0.0,-0.23242,9e-05,24.52345]
[1776858573468,40.55,78278.71,0.0,-0.23239,9e-05,24.52162]
[1776858574283,40.55,78287.64,0.0,-0.23154,9e-05,24.47475]
[1776858579288,40.54,78295.35,0.0,-0.23078,9e-05,24.43243]
[1776858584293,40.54,78293.38,0.0,-0.23093,9e-05,24.44063]
[1776858589298,40.53,78295.23,0.0,-0.23073,9e-05,24.42918]
[1776858593609,40.53,78294.29,0.0,-0.23079,9e-05,24.43276]
[1776858593645,40.53,78294.29,0.0,-0.23079,9e-05,24.43276]
[1776858594484,40.53,78296.22,0.0,-0.23061,9e-05,24.4224]
[1776858594495,40.53,78296.22,0.0,-0.23061,9e-05,24.4224]
[1776858594571,40.53,78296.22,0.0,-0.23061,9e-05,24.4224]
[1776858594612,40.53,78296.22,0.0,-0.23061,9e-05,24.4224]
[1776858595304,40.53,78297.57,0.0,-0.23048,9e-05,24.41502]
[1776858595683,40.53,78297.57,0.0,-0.23048,9e-05,24.41502]
[1776858596305,40.52,78301.5,0.0,-0.23011,9e-05,24.3942]
[1776858598251,40.52,78301.68,0.0,-0.23008,9e-05,24.39298]
[1776858598374,40.52,78301.68,0.0,-0.23008,9e-05,24.39269]
[1776858598660,40.52,78301.68,0.0,-0.23008,9e-05,24.39269]
[1776858598701,40.52,78301.68,0.0,-0.23008,9e-05,24.39269]
[1776858601018,40.52,78300.33,0.0,-0.2302,9e-05,24.39918]
[1776858601092,40.52,78300.33,0.0,-0.2302,9e-05,24.39918]
[1776858601789,40.52,78300.33,0.0,-0.23019,9e-05,24.39889]
[1776858602311,40.52,78300.39,0.0,-0.23018,9e-05,24.39827]
[1776858604313,40.52,78287.78,0.0,-0.23136,9e-05,24.46422]
[1776858610321,40.52,78277.81,0.0,-0.2323,9e-05,24.51637]
[1776858610567,40.52,78277.81,0.0,-0.2323,9e-05,24.51637]
[1776858610623,40.52,78277.81,0.0,-0.2323,9e-05,24.51637]
[1776858611261,40.52,78277.81,0.0,-0.2323,9e-05,24.51637]
[1776858611335,40.52,78277.81,0.0,-0.2323,9e-05,24.51637]
[1776858612152,40.52,78277.81,0.0,-0.2323,9e-05,24.51637]
[1776858612207,40.52,78277.81,0.0,-0.2323,9e-05,24.51637]
[1776858613900,40.52,78278.67,0.0,-0.23222,9e-05,24.51192]
[1776858614293,40.52,78278.67,0.0,-0.23222,9e-05,24.5119]
[1776858617313,40.52,78268.02,0.0,-0.23322,9e-05,24.56708]
[1776858622333,40.52,78265.98,0.0,-0.23341,9e-05,24.57742]
[1776858627338,40.52,78264.39,0.0,-0.23355,9e-05,24.58525]
[1776858632343,40.52,78266.22,0.0,-0.23335,9e-05,24.57212]
[1776858634345,40.52,78279.87,0.0,-0.23207,9e-05,24.50122]
[1776858639787,40.52,78279.87,0.0,-0.23207,9e-05,24.50101]
[1776858644126,40.52,78269.37,0.0,-0.23305,9e-05,24.55531]
[1776858644360,40.51,78271.17,0.0,-0.23288,9e-05,24.54596]
[1776858644372,40.51,78271.17,0.0,-0.23288,9e-05,24.54596]
[1776858644487,40.51,78271.17,0.0,-0.23288,9e-05,24.54596]
[1776858644586,40.51,78271.17,0.0,-0.23288,9e-05,24.54596]
[1776858644623,40.51,78271.17,0.0,-0.23288,9e-05,24.54596]
[1776858644728,40.51,78271.17,0.0,-0.23288,9e-05,24.54596]
[1776858644794,40.51,78271.17,0.0,-0.23288,9e-05,24.54596]
[1776858645361,40.51,78258.42,0.0,-0.23408,9e-05,24.61194]
[1776858647363,40.52,78245.82,0.0,-0.23528,9e-05,24.67766]
[1776858652368,40.52,78244.21,0.0,-0.23545,9e-05,24.68737]
[1776858652402,40.52,78244.21,0.0,-0.23545,9e-05,24.68737]
[1776858653136,40.52,78244.21,0.0,-0.23546,9e-05,24.68765]
[1776858654423,40.52,78246.26,0.0,-0.23527,9e-05,24.67737]
[1776858655186,40.52,78246.26,0.0,-0.23527,9e-05,24.67737]
[1776858655367,40.52,78246.26,0.0,-0.23527,9e-05,24.67765]
[1776858656459,40.53,78246.26,0.0,-0.23528,9e-05,24.67793]
[1776858660381,40.53,78235.0,0.0,-0.23636,9e-05,24.73687]
[1776858660456,40.53,78235.0,0.0,-0.23636,9e-05,24.73687]
[1776858660650,40.53,78235.0,0.0,-0.23636,9e-05,24.73687]
[1776858660957,40.53,78235.0,0.0,-0.23636,9e-05,24.73687]
[1776858661336,40.53,78235.0,0.0,-0.23636,9e-05,24.73687]
[1776858661369,40.53,78235.0,0.0,-0.23637,9e-05,24.73709]
[1776858662454,40.53,78235.0,0.0,-0.23637,9e-05,24.73731]
[1776858663773,40.53,78237.85,0.0,-0.2361,9e-05,24.72288]
[1776858663881,40.53,78237.85,0.0,-0.2361,9e-05,24.72288]
[1776858664736,40.53,78237.85,0.0,-0.23611,9e-05,24.72312]
[1776858666543,40.53,78241.63,0.0,-0.23576,9e-05,24.70413]
[1776858666766,40.53,78241.63,0.0,-0.23576,9e-05,24.7044]
[1776858670664,40.54,78242.52,0.0,-0.23569,9e-05,24.7006]
[1776858670736,40.54,78242.52,0.0,-0.2357,9e-05,24.70085]
[1776858675737,40.54,78240.98,0.0,-0.23586,9e-05,24.70976]
[1776858681401,40.55,78242.35,0.0,-0.23575,9e-05,24.70417]
[1776858686406,40.55,78244.41,0.0,-0.23558,9e-05,24.69485]
[1776858691411,40.55,78242.81,0.0,-0.23574,9e-05,24.70101]
[1776858696416,40.56,78248.7,0.0,-0.2352,9e-05,24.672]
[1776858701421,40.56,78249.51,0.0,-0.23515,9e-05,24.66925]
[1776858706426,40.57,78251.1,0.0,-0.23503,9e-05,24.66252]
[1776858710231,40.57,78248.07,0.0,-0.23533,9e-05,24.67895]
[1776858710276,40.57,78248.07,0.0,-0.23533,9e-05,24.67895]
[1776858710299,40.57,78248.07,0.0,-0.23533,9e-05,24.67922]
[1776858715373,40.57,78256.03,0.0,-0.23458,9e-05,24.63811]
[1776858715896,40.57,78256.03,0.0,-0.23458,9e-05,24.63801]
[1776858716183,40.57,78256.03,0.0,-0.23458,9e-05,24.63801]
[1776858716415,40.57,78256.03,0.0,-0.23457,9e-05,24.63791]
[1776858716775,40.57,78256.03,0.0,-0.23457,9e-05,24.63791]
[1776858717209,40.57,78256.03,0.0,-0.23457,9e-05,24.63791]
[1776858717680,40.57,78256.03,0.0,-0.23457,9e-05,24.63777]
[1776858717738,40.57,78256.03,0.0,-0.23457,9e-05,24.63777]
[1776858718490,40.57,78256.03,0.0,-0.23457,9e-05,24.63768]
[1776858719075,40.57,78256.03,0.0,-0.23457,9e-05,24.63768]
[1776858719135,40.57,78256.03,0.0,-0.23457,9e-05,24.63768]
[1776858719363,40.57,78256.03,0.0,-0.23457,9e-05,24.63768]
[1776858719380,40.57,78256.03,0.0,-0.23457,9e-05,24.63755]
[1776858720313,40.57,78256.03,0.0,-0.23457,9e-05,24.63755]
[1776858720327,40.57,78256.03,0.0,-0.23457,9e-05,24.63755]
[1776858720357,40.57,78256.03,0.0,-0.23457,9e-05,24.63755]
[1776858720403,40.57,78256.03,0.0,-0.23457,9e-05,24.63755]
[1776858720428,40.57,78256.03,0.0,-0.23457,9e-05,24.63755]
[1776858720443,40.57,78276.54,0.0,-0.23264,9e-05,24.53129]
[1776858720457,40.57,78276.54,0.0,-0.23264,9e-05,24.53129]
[1776858720487,40.57,78276.54,0.0,-0.23264,9e-05,24.53129]
[1776858722112,40.57,78283.01,0.0,-0.23203,9e-05,24.49762]
[1776858722158,40.57,78283.01,0.0,-0.23203,9e-05,24.49762]
[1776858723169,40.57,78283.01,0.0,-0.23203,9e-05,24.49756]
[1776858723842,40.57,78283.01,0.0,-0.23203,9e-05,24.49746]
[1776858723873,40.57,78283.01,0.0,-0.23203,9e-05,24.49746]
[1776858723885,40.57,78283.01,0.0,-0.23203,9e-05,24.49746]
[1776858726930,40.57,78280.81,0.0,-0.23223,9e-05,24.5087]
[1776858727008,40.57,78280.81,0.0,-0.23223,9e-05,24.5087]
[1776858727210,40.57,78280.81,0.0,-0.23223,9e-05,24.5087]
[1776858727225,40.57,78280.81,0.0,-0.23223,9e-05,24.5087]
[1776858727252,40.57,78280.81,0.0,-0.23223,9e-05,24.5087]
[1776858727286,40.57,78280.81,0.0,-0.23223,9e-05,24.50869]
[1776858729208,40.57,78280.9,0.0,-0.23222,9e-05,24.50821]
[1776858729309,40.57,78280.9,0.0,-0.23222,9e-05,24.50819]
[1776858729473,40.57,78280.9,0.0,-0.23222,9e-05,24.50819]
[1776858729517,40.57,78280.9,0.0,-0.23222,9e-05,24.50819]
[1776858730278,40.57,78280.9,0.0,-0.23222,9e-05,24.50819]
[1776858730320,40.57,78280.9,0.0,-0.23222,9e-05,24.50816]
[1776858735458,40.57,78269.21,0.0,-0.23331,9e-05,24.56849]
[1776858740463,40.57,78273.57,0.0,-0.2329,9e-05,24.54564]
[1776858743363,40.57,78273.94,0.0,-0.23286,9e-05,24.54362]
[1776858743429,40.57,78273.94,0.0,-0.23286,9e-05,24.54362]
[1776858743462,40.57,78273.94,0.0,-0.23286,9e-05,24.54358]
[1776858747770,40.57,78276.33,0.0,-0.23263,9e-05,24.53105]
[1776858747813,40.57,78276.33,0.0,-0.23263,9e-05,24.53105]
[1776858749418,40.56,78274.89,0.0,-0.23277,9e-05,24.53848]
[1776858752530,40.56,78273.54,0.0,-0.23287,9e-05,24.54199]
[1776858752593,40.56,78273.54,0.0,-0.23287,9e-05,24.54199]
[1776858752600,40.56,78273.54,0.0,-0.23287,9e-05,24.54199]
[1776858755994,40.56,78281.52,0.0,-0.23211,9e-05,24.49997]
[1776858759520,40.56,78291.9,0.0,-0.23111,9e-05,24.44413]
[1776858760483,40.55,78293.94,0.0,-0.23091,9e-05,24.43313]
[1776858763568,40.55,78294.22,0.0,-0.23087,9e-05,24.43043]
[1776858763591,40.55,78294.22,0.0,-0.23087,9e-05,24.43043]
[1776858763597,40.55,78294.22,0.0,-0.23087,9e-05,24.43043]
[1776858765589,40.55,78292.94,0.0,-0.23097,9e-05,24.43626]
[1776858765620,40.55,78292.94,0.0,-0.23097,9e-05,24.43626]
[1776858766492,40.55,78293.3,0.0,-0.23093,9e-05,24.43394]
[1776858770769,40.54,78295.84,0.0,-0.23067,9e-05,24.41907]
[1776858772685,40.54,78295.45,0.0,-0.23069,9e-05,24.42035]
[1776858773482,40.54,78295.45,0.0,-0.23069,9e-05,24.42035]
[1776858773708,40.54,78304.22,0.0,-0.22987,9e-05,24.37423]
[1776858774500,40.54,78302.26,0.0,-0.23004,9e-05,24.38411]
[1776858779505,40.53,78301.14,0.0,-0.23012,9e-05,24.38812]
[1776858784510,40.53,78305.62,0.0,-0.22967,9e-05,24.36297]
[1776858789515,40.52,78306.74,0.0,-0.22954,9e-05,24.35547]
[1776858794526,40.51,78303.7,0.0,-0.22979,9e-05,24.36971]
[1776858796073,40.51,78303.7,0.0,-0.22979,9e-05,24.36938]
[1776858796338,40.51,78303.7,0.0,-0.22979,9e-05,24.36938]
[1776858796538,40.51,78303.7,0.0,-0.22979,9e-05,24.36934]
[1776858796823,40.51,78303.7,0.0,-0.22979,9e-05,24.36934]
[1776858796964,40.51,78303.7,0.0,-0.22979,9e-05,24.36934]
[1776858797118,40.51,78303.7,0.0,-0.22979,9e-05,24.36934]
[1776858797418,40.51,78303.7,0.0,-0.22978,9e-05,24.36927]
[1776858798094,40.51,78303.7,0.0,-0.22978,9e-05,24.36927]
[1776858798242,40.51,78303.7,0.0,-0.22978,9e-05,24.36927]
[1776858798343,40.51,78303.7,0.0,-0.22978,9e-05,24.36917]
[1776858798657,40.51,78303.7,0.0,-0.22978,9e-05,24.36917]
[1776858799195,40.51,78303.7,0.0,-0.22978,9e-05,24.36902]
[1776858799813,40.51,78303.7,0.0,-0.22978,9e-05,24.36902]
[1776858799878,40.51,78303.7,0.0,-0.22978,9e-05,24.36902]
[1776858800395,40.51,78303.7,0.0,-0.22978,9e-05,24.36902]
[1776858800447,40.51,78303.7,0.0,-0.22978,9e-05,24.36902]
[1776858801532,40.51,78273.05,0.0,-0.23265,9e-05,24.52855]
[1776858804729,40.51,78271.92,0.0,-0.23275,9e-05,24.53438]
[1776858804782,40.51,78271.92,0.0,-0.23275,9e-05,24.53438]
[1776858806739,40.51,78266.5,0.0,-0.23326,9e-05,24.56243]
[1776858807256,40.51,78266.5,0.0,-0.23326,9e-05,24.56237]
[1776858813152,40.51,78265.7,0.0,-0.23331,9e-05,24.56294]
[1776858818551,40.51,78268.28,0.0,-0.23306,9e-05,24.54926]
[1776858823556,40.51,78262.59,0.0,-0.2336,9e-05,24.57853]
[1776858828561,40.51,78265.0,0.0,-0.23336,9e-05,24.56574]
[1776858833566,40.51,78270.17,0.0,-0.23287,9e-05,24.5387]
[1776858839157,40.51,78270.49,0.0,-0.23284,9e-05,24.53691]
[1776858844577,40.51,78270.93,0.0,-0.2328,9e-05,24.53444]
[1776858849581,40.51,78271.77,0.0,-0.23272,9e-05,24.53001]
[1776858854586,40.5,78260.69,0.0,-0.23376,9e-05,24.58723]
[1776858859881,40.5,78260.61,0.0,-0.23376,9e-05,24.5873]
[1776858862594,40.5,78276.0,0.0,-0.23231,9e-05,24.50734]
[1776858867603,40.5,78279.5,0.0,-0.23198,9e-05,24.48929]
[1776858872608,40.5,78274.21,0.0,-0.23246,9e-05,24.51347]
[1776858877613,40.5,78268.51,0.0,-0.23299,9e-05,24.54302]
[1776858882618,40.5,78272.05,0.0,-0.23266,9e-05,24.5246]
[1776858887623,40.5,78271.17,0.0,-0.23274,9e-05,24.52911]
[1776858892628,40.5,78266.91,0.0,-0.23314,9e-05,24.55102]
[1776858897632,40.5,78266.1,0.0,-0.23321,9e-05,24.55502]
[1776858902637,40.5,78265.79,0.0,-0.23324,9e-05,24.55644]
[1776858907642,40.5,78261.12,0.0,-0.23367,9e-05,24.5804]
[1776858912647,40.5,78262.34,0.0,-0.23355,9e-05,24.57371]
[1776858917652,40.5,78260.02,0.0,-0.23377,9e-05,24.58537]
[1776858922657,40.5,78261.19,0.0,-0.23365,9e-05,24.57896]
[1776858926221,40.5,78261.95,0.0,-0.23357,9e-05,24.57481]
[1776858926274,40.5,78261.95,0.0,-0.23357,9e-05,24.57481]
[1776858927072,40.5,78261.59,0.0,-0.23361,9e-05,24.57664]
[1776858927195,40.5,78261.59,0.0,-0.23361,9e-05,24.57664]
[1776858932667,40.5,78265.19,0.0,-0.23324,9e-05,24.55427]
[1776858937672,40.49,78263.24,0.0,-0.23342,9e-05,24.56415]
[1776858943612,40.49,78261.65,0.0,-0.23357,9e-05,24.57201]
[1776858948647,40.49,78262.09,0.0,-0.23352,9e-05,24.56952]
[1776858950513,40.49,78262.16,0.0,-0.23351,9e-05,24.56906]
[1776858950527,40.49,78262.16,0.0,-0.23351,9e-05,24.56906]
[1776858950661,40.49,78262.16,0.0,-0.23351,9e-05,24.569]
[1776858950775,40.49,78262.16,0.0,-0.23351,9e-05,24.569]
[1776858951668,40.49,78262.16,0.0,-0.23351,9e-05,24.56893]
[1776858954689,40.49,78281.02,0.0,-0.23174,9e-05,24.47104]
[1776858956629,40.49,78279.5,0.0,-0.23188,9e-05,24.47903]
[1776858962656,40.49,78280.91,0.0,-0.23175,9e-05,24.47166]
[1776858963279,40.49,78279.27,0.0,-0.2319,9e-05,24.48017]
[1776858963372,40.49,78279.27,0.0,-0.2319,9e-05,24.48017]
[1776858963625,40.49,78279.27,0.0,-0.2319,9e-05,24.48017]
[1776858963673,40.49,78279.27,0.0,-0.2319,9e-05,24.48017]
[1776858964165,40.49,78280.5,0.0,-0.23179,9e-05,24.4737]
[1776858964237,40.49,78280.5,0.0,-0.23179,9e-05,24.4737]
[1776858964695,40.49,78280.5,0.0,-0.23179,9e-05,24.4737]
[1776858964699,40.49,78279.78,0.0,-0.23185,9e-05,24.4774]
[1776858966701,40.49,78269.21,0.0,-0.23285,9e-05,24.53237]
[1776858972708,40.49,78274.2,0.0,-0.23238,9e-05,24.5064]
[1776858977713,40.49,78274.4,0.0,-0.23236,9e-05,24.50543]
[1776858982718,40.49,78277.56,0.0,-0.23206,9e-05,24.48911]
[1776858988724,40.49,78278.92,0.0,-0.23194,9e-05,24.48228]
[1776858993728,40.49,78283.3,0.0,-0.23152,9e-05,24.45642]
[1776858998733,40.49,78276.47,0.0,-0.23216,9e-05,24.49221]
[1776859003738,40.5,78274.97,0.0,-0.2323,9e-05,24.50011]
[1776859006625,40.5,78274.91,0.0,-0.23231,9e-05,24.50047]
[1776859006680,40.5,78274.91,0.0,-0.23231,9e-05,24.50047]
[1776859007129,40.5,78276.0,0.0,-0.23221,9e-05,24.49485]
[1776859009212,40.5,78276.0,0.0,-0.23221,9e-05,24.49511]
[1776859009240,40.5,78276.0,0.0,-0.23221,9e-05,24.49517]
[1776859010745,40.5,78255.35,0.0,-0.23416,9e-05,24.60234]
[1776859015750,40.5,78257.65,0.0,-0.23395,9e-05,24.59071]
[1776859020755,40.5,78257.74,0.0,-0.23395,9e-05,24.59077]
[1776859023344,40.5,78257.32,0.0,-0.234,9e-05,24.59355]
[1776859023493,40.5,78257.32,0.0,-0.234,9e-05,24.59355]
[1776859023594,40.5,78257.32,0.0,-0.234,9e-05,24.59386]
[1776859024237,40.5,78257.32,0.0,-0.234,9e-05,24.59386]
[1776859024292,40.5,78257.32,0.0,-0.234,9e-05,24.59386]
[1776859024435,40.5,78257.32,0.0,-0.234,9e-05,24.59386]
[1776859025388,40.5,78257.32,0.0,-0.23401,9e-05,24.59423]
[1776859025397,40.5,78257.32,0.0,-0.23401,9e-05,24.59423]
[1776859025447,40.5,78257.32,0.0,-0.23401,9e-05,24.59454]
[1776859026762,40.51,78245.53,0.0,-0.23513,9e-05,24.65583]
[1776859031767,40.51,78241.14,0.0,-0.23557,9e-05,24.67991]
[1776859036772,40.52,78254.02,0.0,-0.23438,9e-05,24.61506]
[1776859041405,40.52,78256.32,0.0,-0.23419,9e-05,24.60459]
[1776859041464,40.52,78256.32,0.0,-0.23419,9e-05,24.60459]
[1776859041504,40.52,78256.32,0.0,-0.2342,9e-05,24.60495]
[1776859046782,40.53,78257.23,0.0,-0.23414,9e-05,24.60203]
[1776859051787,40.53,78250.74,0.0,-0.23477,9e-05,24.63394]
[1776859056792,40.54,78248.88,0.0,-0.23497,9e-05,24.64511]
[1776859061797,40.54,78252.88,0.0,-0.23462,9e-05,24.62589]
[1776859064746,40.54,78260.14,0.0,-0.23394,9e-05,24.5887]
[1776859065890,40.55,78259.8,0.0,-0.23398,9e-05,24.59085]
[1776859066802,40.55,78260.41,0.0,-0.23392,9e-05,24.58786]
[1776859071807,40.55,78257.96,0.0,-0.23417,9e-05,24.60151]
[1776859076812,40.55,78258.7,0.0,-0.23412,9e-05,24.5989]
[1776859081817,40.56,78257.04,0.0,-0.2343,9e-05,24.60865]
[1776859084731,40.56,78256.91,0.0,-0.23432,9e-05,24.60974]
[1776859084782,40.56,78256.91,0.0,-0.23432,9e-05,24.60974]
[1776859084820,40.56,78256.85,0.0,-0.23433,9e-05,24.61032]
[1776859084888,40.56,78256.85,0.0,-0.23433,9e-05,24.61032]
[1776859085821,40.56,78257.04,0.0,-0.23431,9e-05,24.60952]
[1776859088824,40.56,78267.58,0.0,-0.23331,9e-05,24.55479]
[1776859090212,40.56,78267.41,0.0,-0.23333,9e-05,24.55559]
[1776859090826,40.56,78268.09,0.0,-0.23326,9e-05,24.55202]
[1776859095831,40.56,78266.55,0.0,-0.2334,9e-05,24.55966]
[1776859100836,40.56,78265.83,0.0,-0.23346,9e-05,24.56299]
[1776859105841,40.56,78265.97,0.0,-0.23345,9e-05,24.56195]
[1776859110846,40.55,78266.9,0.0,-0.23335,9e-05,24.55677]
[1776859116852,40.55,78267.84,0.0,-0.23324,9e-05,24.54819]
[1776859121857,40.55,78268.14,0.0,-0.23321,9e-05,24.54636]
[1776859126866,40.55,78269.64,0.0,-0.23306,9e-05,24.53838]
[1776859131871,40.55,78270.02,0.0,-0.23302,9e-05,24.53622]
[1776859136876,40.55,78270.88,0.0,-0.23294,9e-05,24.53156]
[1776859141880,40.55,78269.49,0.0,-0.23306,9e-05,24.53854]
[1776859146885,40.55,78271.64,0.0,-0.23286,9e-05,24.52716]
[1776859151890,40.55,78273.27,0.0,-0.2327,9e-05,24.5186]
[1776859157896,40.55,78272.73,0.0,-0.23275,9e-05,24.52123]
[1776859163902,40.55,78271.32,0.0,-0.23288,9e-05,24.52841]
[1776859168907,40.55,78273.27,0.0,-0.2327,9e-05,24.51814]
[1776859173912,40.55,78273.22,0.0,-0.23268,9e-05,24.51499]
[1776859178917,40.55,78277.54,0.0,-0.23227,9e-05,24.4925]
[1776859181956,40.55,78277.48,0.0,-0.23228,9e-05,24.49283]
[1776859182766,40.55,78277.48,0.0,-0.23228,9e-05,24.49283]
[1776859182828,40.55,78277.48,0.0,-0.23228,9e-05,24.49283]
[1776859182880,40.55,78277.48,0.0,-0.23228,9e-05,24.49286]
[1776859183269,40.55,78277.48,0.0,-0.23228,9e-05,24.49286]
[1776859183366,40.55,78277.48,0.0,-0.23228,9e-05,24.49289]
[1776859185368,40.55,78286.24,0.0,-0.23146,9e-05,24.4474]
[1776859187324,40.55,78290.49,0.0,-0.23107,9e-05,24.42548]
[1776859187343,40.55,78290.49,0.0,-0.23107,9e-05,24.42548]
[1776859187501,40.55,78290.49,0.0,-0.23107,9e-05,24.42556]
[1776859191291,40.55,78289.47,0.0,-0.23117,9e-05,24.43111]
[1776859191384,40.55,78289.47,0.0,-0.23117,9e-05,24.43111]
[1776859191431,40.55,78289.47,0.0,-0.23117,9e-05,24.43119]
[1776859196935,40.55,78291.77,0.0,-0.23095,9e-05,24.41922]
[1776859200261,40.55,78292.87,0.0,-0.23085,9e-05,24.41346]
[1776859200637,40.55,78292.87,0.0,-0.23085,9e-05,24.41346]
[1776859200776,40.55,78292.87,0.0,-0.23085,9e-05,24.41347]
[1776859202087,40.55,78295.06,0.0,-0.23064,9e-05,24.40208]
[1776859202146,40.55,78295.06,0.0,-0.23064,9e-05,24.40208]
[1776859202211,40.55,78295.06,0.0,-0.23064,9e-05,24.40208]
[1776859202259,40.55,78295.06,0.0,-0.23064,9e-05,24.40208]
[1776859202704,40.55,78295.06,0.0,-0.23064,9e-05,24.40208]
[1776859202738,40.55,78295.06,0.0,-0.23064,9e-05,24.40208]
[1776859202805,40.55,78295.06,0.0,-0.23065,9e-05,24.40209]
[1776859203551,40.55,78295.06,0.0,-0.23065,9e-05,24.40209]
[1776859203608,40.55,78295.06,0.0,-0.23065,9e-05,24.40209]
[1776859203703,40.55,78295.06,0.0,-0.23065,9e-05,24.40216]
[1776859207615,40.55,78303.66,0.0,-0.22985,9e-05,24.35747]
[1776859207701,40.55,78303.66,0.0,-0.22985,9e-05,24.35754]
[1776859212951,40.55,78287.95,0.0,-0.23132,9e-05,24.43953]
[1776859218539,40.55,78292.64,0.0,-0.23087,9e-05,24.41445]
[1776859223556,40.55,78289.38,0.0,-0.23116,9e-05,24.4305]
[1776859225613,40.54,78279.89,0.0,-0.23204,9e-05,24.47965]
[1776859225662,40.54,78279.89,0.0,-0.23204,9e-05,24.47965]
[1776859225789,40.54,78279.89,0.0,-0.23204,9e-05,24.47965]
[1776859229064,40.54,78280.54,0.0,-0.23198,9e-05,24.47611]
[1776859229136,40.54,78280.54,0.0,-0.23198,9e-05,24.47611]
[1776859229902,40.54,78280.54,0.0,-0.23198,9e-05,24.47611]
[1776859229617,40.54,78283.59,0.0,-0.23169,9e-05,24.4602]
[1776859230625,40.54,78284.91,0.0,-0.23157,9e-05,24.4533]
[1776859235659,40.54,78283.5,0.0,-0.23168,9e-05,24.45709]
[1776859240697,40.54,78282.04,0.0,-0.23181,9e-05,24.46437]
[1776859245730,40.54,78278.54,0.0,-0.23211,9e-05,24.48081]
[1776859250808,40.53,78276.3,0.0,-0.23228,9e-05,24.49058]
[1776859254068,40.53,78274.07,0.0,-0.23248,9e-05,24.50106]
[1776859254098,40.53,78274.07,0.0,-0.23248,9e-05,24.50106]
[1776859254144,40.53,78274.07,0.0,-0.23248,9e-05,24.50106]
[1776859254792,40.53,78274.07,0.0,-0.23247,9e-05,24.50102]
[1776859259981,40.53,78273.64,0.0,-0.23251,9e-05,24.50306]
[1776859264456,40.52,78271.66,0.0,-0.23269,9e-05,24.51307]
[1776859264702,40.52,78271.66,0.0,-0.23269,9e-05,24.51307]
[1776859264863,40.52,78271.74,0.0,-0.23269,9e-05,24.5126]
[1776859265823,40.52,78271.74,0.0,-0.23269,9e-05,24.5126]
[1776859265852,40.52,78271.74,0.0,-0.23269,9e-05,24.5126]
[1776859265870,40.52,78257.85,0.0,-0.23399,9e-05,24.58456]
[1776859266361,40.52,78257.85,0.0,-0.23399,9e-05,24.58456]
[1776859266883,40.52,78253.02,0.0,-0.23445,9e-05,24.60942]
[1776859267231,40.52,78253.02,0.0,-0.23445,9e-05,24.60942]
[1776859267335,40.52,78253.02,0.0,-0.23445,9e-05,24.60942]
[1776859267429,40.52,78253.02,0.0,-0.23445,9e-05,24.60942]
[1776859267451,40.52,78253.02,0.0,-0.23445,9e-05,24.60942]
[1776859267884,40.52,78252.49,0.0,-0.23449,9e-05,24.61201]
[1776859270909,40.52,78241.44,0.0,-0.23554,9e-05,24.66908]
[1776859275940,40.52,78243.12,0.0,-0.23538,9e-05,24.6606]
[1776859280911,40.52,78248.75,0.0,-0.23484,9e-05,24.63093]
[1776859280959,40.52,78248.75,0.0,-0.23484,9e-05,24.63093]
[1776859280994,40.52,78256.18,0.0,-0.23414,9e-05,24.5924]
[1776859283177,40.52,78255.18,0.0,-0.23423,9e-05,24.59742]
[1776859284512,40.52,78254.35,0.0,-0.2343,9e-05,24.60163]
[1776859285006,40.52,78261.6,0.0,-0.23362,9e-05,24.56402]
[1776859290038,40.52,78266.07,0.0,-0.23318,9e-05,24.5399]
[1776859295074,40.51,78264.95,0.0,-0.23323,9e-05,24.54014]
[1776859300612,40.51,78266.27,0.0,-0.23308,9e-05,24.53173]
[1776859306153,40.49,78272.68,0.0,-0.23242,9e-05,24.495]
[1776859311779,40.49,78271.36,0.0,-0.2325,9e-05,24.49964]
[1776859317228,40.48,78273.81,0.0,-0.23225,9e-05,24.4858]
[1776859320768,40.48,78273.81,0.0,-0.23225,9e-05,24.4858]
[1776859320906,40.48,78273.81,0.0,-0.23225,9e-05,24.4858]
[1776859321046,40.48,78273.2,0.0,-0.2323,9e-05,24.48846]
[1776859321759,40.48,78273.2,0.0,-0.2323,9e-05,24.48846]
[1776859321933,40.48,78273.2,0.0,-0.2323,9e-05,24.48846]
[1776859321984,40.48,78273.2,0.0,-0.2323,9e-05,24.48846]
[1776859322022,40.48,78273.2,0.0,-0.2323,9e-05,24.48846]
[1776859322075,40.48,78284.11,0.0,-0.23128,9e-05,24.43144]
[1776859324964,40.48,78291.29,0.0,-0.23059,9e-05,24.39312]
[1776859325034,40.48,78291.29,0.0,-0.23059,9e-05,24.39312]
[1776859325033,40.48,78292.31,0.0,-0.23049,9e-05,24.3874]
[1776859325285,40.48,78292.31,0.0,-0.23048,9e-05,24.387]
[1776859330580,40.47,78292.97,0.0,-0.23039,9e-05,24.38201]
[1776859331380,40.47,78292.68,0.0,-0.23041,9e-05,24.38315]
[1776859333068,40.47,78293.22,0.0,-0.23036,9e-05,24.37996]
[1776859333087,40.47,78293.22,0.0,-0.23036,9e-05,24.37996]
[1776859333341,40.47,78292.96,0.0,-0.23037,9e-05,24.38059]
[1776859338895,40.46,78298.0,0.0,-0.22987,9e-05,24.35283]
[1776859338982,40.46,78308.7,0.0,-0.22887,9e-05,24.29642]
[1776859344014,40.46,78304.95,0.0,-0.2292,9e-05,24.31476]
[1776859344419,40.46,78304.95,0.0,-0.2292,9e-05,24.31476]
[1776859345204,40.45,78308.21,0.0,-0.22889,9e-05,24.29738]
[1776859345215,40.45,78308.21,0.0,-0.22889,9e-05,24.29738]
[1776859345245,40.45,78308.21,0.0,-0.22889,9e-05,24.29738]
[1776859345461,40.45,78308.78,0.0,-0.22883,9e-05,24.29411]
[1776859347223,40.45,78308.78,0.0,-0.22882,9e-05,24.29385]
[1776859347438,40.45,78306.87,0.0,-0.229,9e-05,24.30362]
[1776859352474,40.45,78307.33,0.0,-0.22891,9e-05,24.29657]
[1776859356011,40.45,78307.73,0.0,-0.22887,9e-05,24.29397]
[1776859356074,40.45,78307.73,0.0,-0.22887,9e-05,24.29397]
[1776859356362,40.45,78307.09,0.0,-0.22892,9e-05,24.29707]
[1776859356441,40.45,78307.09,0.0,-0.22892,9e-05,24.29707]
[1776859359392,40.44,78312.48,0.0,-0.22841,9e-05,24.26804]
[1776859359433,40.44,78312.48,0.0,-0.22841,9e-05,24.26804]
[1776859359448,40.44,78312.48,0.0,-0.22841,9e-05,24.26804]
[1776859361473,40.44,78310.67,0.0,-0.22857,9e-05,24.27712]
[1776859361739,40.44,78310.67,0.0,-0.22857,9e-05,24.27712]
[1776859361779,40.44,78311.9,0.0,-0.22845,9e-05,24.27044]
[1776859362303,40.44,78311.9,0.0,-0.22845,9e-05,24.27044]
[1776859363289,40.44,78311.9,0.0,-0.22845,9e-05,24.27022]
[1776859363423,40.44,78311.9,0.0,-0.22845,9e-05,24.27022]
[1776859363872,40.44,78313.5,0.0,-0.2283,9e-05,24.26161]
[1776859369594,40.44,78308.87,0.0,-0.22871,9e-05,24.28474]
[1776859374953,40.43,78308.54,0.0,-0.22872,9e-05,24.28562]
[1776859380713,40.43,78308.22,0.0,-0.22873,9e-05,24.28608]
[1776859382198,40.43,78320.91,0.0,-0.22754,9e-05,24.21897]
[1776859387133,40.43,78334.6,0.0,-0.22627,9e-05,24.1463]
[1776859392755,40.43,78337.73,0.0,-0.22597,9e-05,24.12955]
[1776859397789,40.43,78334.46,0.0,-0.22627,9e-05,24.14662]
[1776859402826,40.42,78328.98,0.0,-0.22677,9e-05,24.17523]
[1776859407860,40.42,78323.72,0.0,-0.22726,9e-05,24.20252]
[1776859412897,40.42,78323.26,0.0,-0.22727,9e-05,24.20098]
[1776859417932,40.42,78325.22,0.0,-0.22708,9e-05,24.18999]
[1776859422967,40.42,78331.06,0.0,-0.22652,9e-05,24.15861]
[1776859425701,40.42,78331.06,0.0,-0.22652,9e-05,24.1584]
[1776859425743,40.42,78331.06,0.0,-0.22652,9e-05,24.1584]
[1776859426008,40.42,78331.06,0.0,-0.22652,9e-05,24.1584]
[1776859426138,40.42,78364.22,0.0,-0.22345,9e-05,23.9826]
[1776859426569,40.42,78364.22,0.0,-0.22345,9e-05,23.9826]
[1776859427044,40.42,78364.22,0.0,-0.22345,9e-05,23.9826]
[1776859427133,40.42,78376.76,0.0,-0.2223,9e-05,23.91582]
[1776859427368,40.42,78376.76,0.0,-0.2223,9e-05,23.91582]
[1776859427677,40.42,78376.76,0.0,-0.2223,9e-05,23.91582]
[1776859428152,40.42,78376.76,0.0,-0.2223,9e-05,23.91582]
[1776859428122,40.42,78369.14,0.0,-0.223,9e-05,23.9564]
[1776859428276,40.42,78369.14,0.0,-0.223,9e-05,23.9564]
[1776859429074,40.42,78369.14,0.0,-0.223,9e-05,23.9564]
[1776859429135,40.42,78369.14,0.0,-0.223,9e-05,23.9564]
[1776859429114,40.42,78365.55,0.0,-0.22333,9e-05,23.97566]
[1776859430026,40.42,78365.55,0.0,-0.22333,9e-05,23.97566]
[1776859430070,40.42,78365.55,0.0,-0.22333,9e-05,23.97566]
[1776859430089,40.42,78359.86,0.0,-0.22386,9e-05,24.00601]
[1776859436075,40.42,78357.11,0.0,-0.22412,9e-05,24.021]
[1776859438192,40.42,78358.49,0.0,-0.22399,9e-05,24.01373]
[1776859438267,40.42,78359.22,0.0,-0.22393,9e-05,24.00991]
[1776859438277,40.42,78359.22,0.0,-0.22393,9e-05,24.00991]
[1776859438279,40.42,78359.22,0.0,-0.22393,9e-05,24.00991]
[1776859439098,40.42,78360.62,0.0,-0.2238,9e-05,24.00253]
[1776859440929,40.42,78361.79,0.0,-0.22369,9e-05,23.99638]
[1776859441010,40.42,78361.79,0.0,-0.22369,9e-05,23.99638]
[1776859442407,40.42,78356.07,0.0,-0.22422,9e-05,24.02691]
[1776859442807,40.42,78356.07,0.0,-0.22422,9e-05,24.02691]
[1776859443125,40.42,78355.87,0.0,-0.22424,9e-05,24.02803]
[1776859443680,40.42,78355.87,0.0,-0.22424,9e-05,24.02803]
[1776859443777,40.42,78355.87,0.0,-0.22424,9e-05,24.02803]
[1776859444132,40.42,78344.22,0.0,-0.22532,9e-05,24.08981]
[1776859444270,40.42,78344.22,0.0,-0.22532,9e-05,24.08981]
[1776859445128,40.42,78344.22,0.0,-0.22532,9e-05,24.08981]
[1776859445140,40.42,78344.22,0.0,-0.22532,9e-05,24.08981]
[1776859445152,40.42,78344.22,0.0,-0.22532,9e-05,24.08981]
[1776859445165,40.42,78330.58,0.0,-0.22658,9e-05,24.16189]
[1776859445215,40.42,78330.58,0.0,-0.22658,9e-05,24.16189]
[1776859445243,40.42,78330.58,0.0,-0.22658,9e-05,24.16189]
[1776859447833,40.42,78329.3,0.0,-0.2267,9e-05,24.16845]
[1776859447937,40.42,78329.3,0.0,-0.2267,9e-05,24.16845]
[1776859448159,40.42,78328.68,0.0,-0.22675,9e-05,24.1716]
[1776859450174,40.42,78343.2,0.0,-0.2254,9e-05,24.09465]
[1776859453293,40.42,78347.11,0.0,-0.22504,9e-05,24.07383]
[1776859453354,40.42,78347.11,0.0,-0.22504,9e-05,24.07383]
[1776859454610,40.42,78348.8,0.0,-0.22488,9e-05,24.06486]
[1776859455208,40.42,78349.61,0.0,-0.22481,9e-05,24.06056]
[1776859457660,40.42,78349.9,0.0,-0.22478,9e-05,24.05902]
[1776859457787,40.42,78349.9,0.0,-0.22478,9e-05,24.05902]
[1776859457833,40.42,78351.67,0.0,-0.22462,9e-05,24.04961]
[1776859459415,40.42,78353.41,0.0,-0.22446,9e-05,24.04038]
[1776859459497,40.42,78353.41,0.0,-0.22446,9e-05,24.04038]
[1776859459779,40.42,78351.87,0.0,-0.2246,9e-05,24.04856]
[1776859460670,40.42,78351.87,0.0,-0.2246,9e-05,24.04856]
[1776859460709,40.42,78351.87,0.0,-0.2246,9e-05,24.04856]
[1776859460812,40.42,78338.34,0.0,-0.22585,9e-05,24.1202]
[1776859462677,40.42,78337.59,0.0,-0.22592,9e-05,24.12407]
[1776859462694,40.42,78337.59,0.0,-0.22592,9e-05,24.12407]
[1776859462966,40.42,78337.12,0.0,-0.22596,9e-05,24.12646]
[1776859464443,40.42,78343.48,0.0,-0.22537,9e-05,24.09271]
[1776859464506,40.42,78343.48,0.0,-0.22537,9e-05,24.09271]
[1776859464523,40.42,78343.48,0.0,-0.22537,9e-05,24.09271]
[1776859464599,40.42,78343.48,0.0,-0.22537,9e-05,24.09271]
[1776859464745,40.42,78343.48,0.0,-0.22537,9e-05,24.09271]
[1776859464817,40.42,78343.48,0.0,-0.22537,9e-05,24.09271]
[1776859464919,40.42,78349.08,0.0,-0.22485,9e-05,24.063]
[1776859465821,40.42,78338.12,0.0,-0.22586,9e-05,24.121]
[1776859466594,40.42,78338.12,0.0,-0.22586,9e-05,24.121]
[1776859466660,40.42,78338.12,0.0,-0.22586,9e-05,24.121]
[1776859470793,40.42,78327.81,0.0,-0.22681,9e-05,24.17508]
[1776859471127,40.42,78327.81,0.0,-0.22681,9e-05,24.17508]
[1776859471184,40.42,78327.81,0.0,-0.22681,9e-05,24.17508]
[1776859471195,40.42,78328.28,0.0,-0.22675,9e-05,24.16913]
[1776859472778,40.41,78328.28,0.0,-0.22675,9e-05,24.16902]
[1776859473087,40.41,78332.17,0.0,-0.22639,9e-05,24.14841]
[1776859475281,40.41,78334.76,0.0,-0.22614,9e-05,24.1346]
[1776859477255,40.41,78333.01,0.0,-0.2263,9e-05,24.14373]
[1776859477363,40.41,78332.55,0.0,-0.22635,9e-05,24.14609]
[1776859481323,40.41,78332.07,0.0,-0.22639,9e-05,24.1484]
[1776859482169,40.41,78332.07,0.0,-0.22639,9e-05,24.1484]
[1776859482191,40.41,78331.28,0.0,-0.22646,9e-05,24.15251]
[1776859483908,40.41,78335.26,0.0,-0.22609,9e-05,24.13141]
[1776859484094,40.41,78335.26,0.0,-0.22609,9e-05,24.13141]
[1776859484124,40.41,78335.26,0.0,-0.22609,9e-05,24.13141]
[1776859484214,40.41,78335.26,0.0,-0.22609,9e-05,24.13141]
[1776859484202,40.41,78337.69,0.0,-0.22586,9e-05,24.11852]
[1776859484413,40.41,78337.69,0.0,-0.22586,9e-05,24.11849]
[1776859485692,40.41,78337.69,0.0,-0.22586,9e-05,24.11849]
[1776859485757,40.41,78337.69,0.0,-0.22586,9e-05,24.11849]
[1776859485947,40.41,78337.69,0.0,-0.22586,9e-05,24.11849]
[1776859486014,40.41,78343.04,0.0,-0.22537,9e-05,24.09016]
[1776859488025,40.41,78343.78,0.0,-0.2253,9e-05,24.08624]
[1776859488234,40.41,78343.78,0.0,-0.2253,9e-05,24.08624]
[1776859488235,40.41,78343.66,0.0,-0.22531,9e-05,24.08688]
[1776859493476,40.41,78342.32,0.0,-0.22543,9e-05,24.09394]
[1776859495318,40.41,78342.32,0.0,-0.22543,9e-05,24.09394]
[1776859496220,40.41,78342.99,0.0,-0.22537,9e-05,24.09037]
[1776859496278,40.41,78321.89,0.0,-0.22733,9e-05,24.20184]
[1776859496346,40.41,78321.89,0.0,-0.22733,9e-05,24.20184]
[1776859497070,40.41,78310.58,0.0,-0.22838,9e-05,24.26138]
[1776859497376,40.41,78310.58,0.0,-0.22838,9e-05,24.26138]
[1776859497406,40.41,78310.58,0.0,-0.22838,9e-05,24.26138]
[1776859497878,40.41,78303.27,0.0,-0.22906,9e-05,24.29965]
[1776859498440,40.41,78303.27,0.0,-0.22906,9e-05,24.29965]
[1776859499182,40.41,78303.27,0.0,-0.22906,9e-05,24.29965]
[1776859508441,40.4,78302.43,0.0,-0.2291,9e-05,24.30164]
[1776859508464,40.4,78302.43,0.0,-0.2291,9e-05,24.30164]
[1776859508664,40.4,78303.08,0.0,-0.22903,9e-05,24.29799]
[1776859512581,40.4,78303.17,0.0,-0.22901,9e-05,24.29679]
[1776859512622,40.4,78303.17,0.0,-0.22901,9e-05,24.29679]
[1776859512657,40.4,78309.15,0.0,-0.22845,9e-05,24.26511]
[1776859515933,40.4,78309.15,0.0,-0.22844,9e-05,24.26469]
[1776859516014,40.4,78309.15,0.0,-0.22844,9e-05,24.26469]
[1776859516079,40.4,78309.65,0.0,-0.22839,9e-05,24.26184]
[1776859518534,40.4,78306.72,0.0,-0.22866,9e-05,24.27685]
[1776859518763,40.4,78306.72,0.0,-0.22866,9e-05,24.27685]
[1776859519261,40.4,78306.72,0.0,-0.22866,9e-05,24.27685]
[1776859519080,40.4,78308.56,0.0,-0.22848,9e-05,24.26695]
[1776859519297,40.4,78308.56,0.0,-0.22848,9e-05,24.26695]
[1776859519766,40.4,78310.95,0.0,-0.22826,9e-05,24.25415]
[1776859521207,40.4,78310.95,0.0,-0.22826,9e-05,24.25415]
[1776859521326,40.39,78310.95,0.0,-0.22825,9e-05,24.25394]
[1776859521677,40.39,78310.29,0.0,-0.22831,9e-05,24.25722]
[1776859526711,40.39,78307.2,0.0,-0.22858,9e-05,24.27244]
[1776859531747,40.39,78306.27,0.0,-0.22863,9e-05,24.27294]
[1776859532805,40.39,78306.27,0.0,-0.22863,9e-05,24.27294]
[1776859533104,40.39,78306.27,0.0,-0.22863,9e-05,24.27294]
[1776859533177,40.39,78306.27,0.0,-0.22863,9e-05,24.27294]
[1776859533212,40.39,78306.27,0.0,-0.22863,9e-05,24.27294]
[1776859533198,40.39,78305.36,0.0,-0.22872,9e-05,24.27751]
[1776859534160,40.39,78305.36,0.0,-0.22872,9e-05,24.27751]
[1776859534227,40.39,78305.36,0.0,-0.22872,9e-05,24.27751]
[1776859534176,40.39,78288.79,0.0,-0.23026,9e-05,24.3643]
[1776859536221,40.39,78280.16,0.0,-0.23107,9e-05,24.40927]
[1776859536302,40.38,78279.96,0.0,-0.23109,9e-05,24.41021]
[1776859536772,40.38,78279.96,0.0,-0.23109,9e-05,24.41021]
[1776859536830,40.38,78279.96,0.0,-0.23109,9e-05,24.41021]
[1776859537272,40.38,78272.17,0.0,-0.23182,9e-05,24.45077]
[1776859539937,40.38,78264.55,0.0,-0.23253,9e-05,24.49013]
[1776859539995,40.38,78264.55,0.0,-0.23253,9e-05,24.49013]
[1776859540836,40.38,78262.94,0.0,-0.23268,9e-05,24.49828]
[1776859540870,40.38,78257.74,0.0,-0.23316,9e-05,24.52512]
[1776859547129,40.38,78256.6,0.0,-0.23325,9e-05,24.52969]
[1776859547429,40.38,78256.11,0.0,-0.23329,9e-05,24.53195]
[1776859547568,40.38,78256.11,0.0,-0.23329,9e-05,24.53195]
[1776859547639,40.38,78256.11,0.0,-0.23329,9e-05,24.53195]
[1776859547692,40.38,78256.11,0.0,-0.23329,9e-05,24.53195]
[1776859547787,40.38,78256.11,0.0,-0.23329,9e-05,24.53195]
[1776859547959,40.38,78256.11,0.0,-0.23329,9e-05,24.53195]
[1776859547968,40.37,78243.72,0.0,-0.23446,9e-05,24.59608]
[1776859548400,40.37,78243.72,0.0,-0.23446,9e-05,24.59608]
[1776859548422,40.37,78243.72,0.0,-0.23446,9e-05,24.59608]
[1776859548935,40.37,78243.72,0.0,-0.23446,9e-05,24.59608]
[1776859549259,40.37,78243.72,0.0,-0.23446,9e-05,24.59608]
[1776859549034,40.37,78239.13,0.0,-0.23489,9e-05,24.6197]
[1776859549306,40.37,78239.13,0.0,-0.23489,9e-05,24.6197]
[1776859549818,40.37,78239.13,0.0,-0.23489,9e-05,24.6197]
[1776859549915,40.37,78239.13,0.0,-0.23489,9e-05,24.6197]
[1776859550046,40.37,78239.13,0.0,-0.23489,9e-05,24.6197]
[1776859550963,40.37,78236.89,0.0,-0.2351,0.0001,24.63106]
[1776859551258,40.37,78233.62,0.0,-0.23541,0.0001,24.64782]
[1776859553185,40.37,78233.62,0.0,-0.23541,0.0001,24.64782]
[1776859553315,40.37,78233.62,0.0,-0.23541,0.0001,24.64782]
[1776859554995,40.37,78222.97,0.0,-0.23642,0.0001,24.70288]
[1776859555007,40.37,78222.81,0.0,-0.23644,0.0001,24.70405]
[1776859560410,40.38,78218.99,0.0,-0.23683,0.0001,24.72515]
[1776859565233,40.38,78221.51,0.0,-0.23659,0.0001,24.71225]
[1776859565504,40.38,78231.07,0.0,-0.23568,0.0001,24.66286]
[1776859566405,40.38,78231.07,0.0,-0.23568,0.0001,24.66291]
[1776859567135,40.38,78231.07,0.0,-0.23568,0.0001,24.66291]
[1776859567143,40.38,78231.07,0.0,-0.23568,0.0001,24.66291]
[1776859567225,40.38,78230.75,0.0,-0.23571,0.0001,24.66444]
[1776859573046,40.38,78240.52,0.0,-0.23477,9e-05,24.61329]
[1776859578080,40.38,78239.14,0.0,-0.2349,9e-05,24.62013]
[1776859583114,40.38,78238.63,0.0,-0.23495,9e-05,24.62304]
[1776859588169,40.38,78245.18,0.0,-0.23434,9e-05,24.58963]
[1776859593087,40.38,78249.1,0.0,-0.23395,9e-05,24.56575]
[1776859593406,40.38,78254.28,0.0,-0.23345,9e-05,24.53861]
[1776859593444,40.38,78254.28,0.0,-0.23345,9e-05,24.53861]
[1776859594351,40.38,78256.96,0.0,-0.2332,9e-05,24.52447]
[1776859600234,40.37,78262.32,0.0,-0.23265,9e-05,24.49443]
[1776859601492,40.37,78262.96,0.0,-0.23258,9e-05,24.49067]
[1776859602247,40.37,78258.58,0.0,-0.23299,9e-05,24.51307]
[1776859605475,40.37,78255.51,0.0,-0.23327,9e-05,24.52862]
[1776859605521,40.37,78255.51,0.0,-0.23327,9e-05,24.52862]
[1776859605537,40.37,78255.51,0.0,-0.23327,9e-05,24.52862]
[1776859606337,40.37,78255.51,0.0,-0.23327,9e-05,24.52862]
[1776859606393,40.36,78260.41,0.0,-0.2328,9e-05,24.50262]
[1776859606430,40.36,78260.41,0.0,-0.2328,9e-05,24.50262]
[1776859607283,40.36,78262.77,0.0,-0.23257,9e-05,24.48986]
[1776859608129,40.36,78262.77,0.0,-0.23257,9e-05,24.48986]
[1776859609593,40.36,78268.18,0.0,-0.23205,9e-05,24.46077]
[1776859609600,40.36,78268.18,0.0,-0.23205,9e-05,24.46077]
[1776859609618,40.36,78268.18,0.0,-0.23205,9e-05,24.46077]
[1776859610304,40.36,78268.29,0.0,-0.23203,9e-05,24.4598]
[1776859611635,40.36,78266.62,0.0,-0.23218,9e-05,24.46812]
[1776859611645,40.36,78266.62,0.0,-0.23218,9e-05,24.46812]
[1776859613653,40.36,78268.58,0.0,-0.23199,9e-05,24.45767]
[1776859613661,40.36,78268.58,0.0,-0.23199,9e-05,24.45767]
[1776859613672,40.36,78268.58,0.0,-0.23199,9e-05,24.45767]
[1776859615708,40.36,78277.1,0.0,-0.23119,9e-05,24.41294]
[1776859615733,40.36,78277.1,0.0,-0.23119,9e-05,24.41294]
[1776859617695,40.35,78278.41,0.0,-0.23105,9e-05,24.40539]
[1776859617717,40.35,78278.41,0.0,-0.23105,9e-05,24.40539]
[1776859618361,40.35,78278.65,0.0,-0.23102,9e-05,24.40379]
[1776859623834,40.35,78275.42,0.0,-0.2313,9e-05,24.41927]
[1776859630269,40.34,78277.07,0.0,-0.23111,9e-05,24.40854]
[1776859631421,40.34,78287.89,0.0,-0.23008,9e-05,24.35074]
[1776859631862,40.34,78287.89,0.0,-0.23008,9e-05,24.35074]
[1776859631873,40.34,78287.89,0.0,-0.23008,9e-05,24.35074]
[1776859631909,40.34,78287.89,0.0,-0.23008,9e-05,24.35074]
[1776859632392,40.34,78293.42,0.0,-0.22955,9e-05,24.32137]
[1776859637407,40.33,78291.74,0.0,-0.22969,9e-05,24.32882]
[1776859637928,40.33,78291.74,0.0,-0.22969,9e-05,24.32882]
[1776859637945,40.33,78291.74,0.0,-0.22969,9e-05,24.32882]
[1776859638010,40.33,78291.74,0.0,-0.22969,9e-05,24.32882]
[1776859638017,40.33,78290.49,0.0,-0.2298,9e-05,24.3351]
[1776859643200,40.33,78298.3,0.0,-0.22905,9e-05,24.29294]
[1776859648571,40.32,78303.95,0.0,-0.22849,9e-05,24.26169]
[1776859654192,40.32,78301.72,0.0,-0.22867,9e-05,24.26905]
[1776859659657,40.32,78302.82,0.0,-0.22854,9e-05,24.26197]
[1776859664692,40.31,78306.36,0.0,-0.22819,9e-05,24.24237]
[1776859669727,40.31,78307.6,0.0,-0.22806,9e-05,24.23499]
[1776859674761,40.31,78305.71,0.0,-0.22823,9e-05,24.24408]
[1776859679796,40.3,78305.03,0.0,-0.22828,9e-05,24.24676]
[1776859684831,40.3,78305.52,0.0,-0.22821,9e-05,24.24321]
[1776859689866,40.3,78306.55,0.0,-0.2281,9e-05,24.23688]
[1776859694900,40.3,78304.21,0.0,-0.22831,9e-05,24.24843]
[1776859699936,40.29,78300.3,0.0,-0.22866,9e-05,24.26817]
[1776859703162,40.29,78292.73,0.0,-0.22936,9e-05,24.30772]
[1776859703191,40.29,78292.73,0.0,-0.22936,9e-05,24.30772]
[1776859704235,40.29,78287.41,0.0,-0.22986,9e-05,24.33555]
[1776859704297,40.29,78287.41,0.0,-0.22986,9e-05,24.33555]
[1776859708999,40.29,78299.45,0.0,-0.22871,9e-05,24.27085]
[1776859714034,40.28,78291.71,0.0,-0.2294,9e-05,24.30725]
[1776859719145,40.28,78291.9,0.0,-0.22936,9e-05,24.30519]
[1776859724344,40.28,78289.07,0.0,-0.22962,9e-05,24.31947]
[1776859730222,40.28,78291.81,0.0,-0.22936,9e-05,24.30528]
[1776859735746,40.28,78290.95,0.0,-0.22944,9e-05,24.30978]
[1776859741083,40.28,78299.86,0.0,-0.22859,9e-05,24.26191]
[1776859741152,40.28,78299.86,0.0,-0.22859,9e-05,24.26191]
[1776859741194,40.28,78299.86,0.0,-0.22859,9e-05,24.26191]
[1776859741302,40.28,78300.46,0.0,-0.22853,9e-05,24.25858]
[1776859746384,40.27,78291.08,0.0,-0.2294,9e-05,24.30722]
[1776859750363,40.27,78275.88,0.0,-0.23083,9e-05,24.38697]
[1776859755402,40.27,78286.64,0.0,-0.22982,9e-05,24.33096]
[1776859760437,40.27,78288.92,0.0,-0.22959,9e-05,24.31778]
[1776859765473,40.27,78287.37,0.0,-0.22971,9e-05,24.32472]
[1776859770507,40.26,78290.25,0.0,-0.22942,9e-05,24.30838]
[1776859775547,40.26,78291.75,0.0,-0.22925,9e-05,24.296]
[1776859780582,40.26,78298.96,0.0,-0.22855,9e-05,24.25695]
[1776859782183,40.26,78299.02,0.0,-0.22854,9e-05,24.25628]
[1776859783687,40.25,78309.09,0.0,-0.22759,9e-05,24.2029]
[1776859783697,40.25,78309.09,0.0,-0.22759,9e-05,24.2029]
[1776859783761,40.25,78309.09,0.0,-0.22759,9e-05,24.2029]
[1776859783783,40.25,78309.09,0.0,-0.22759,9e-05,24.2029]
[1776859783913,40.25,78309.33,0.0,-0.22757,9e-05,24.20151]
[1776859785720,40.25,78308.18,0.0,-0.22768,9e-05,24.20749]
[1776859785823,40.25,78307.86,0.0,-0.2277,9e-05,24.20907]
[1776859791018,40.25,78307.26,0.0,-0.22775,9e-05,24.21189]
[1776859796694,40.25,78310.81,0.0,-0.22741,9e-05,24.19233]
[1776859801728,40.25,78309.47,0.0,-0.22753,9e-05,24.19896]
[1776859805989,40.25,78313.33,0.0,-0.22716,9e-05,24.17826]
[1776859806194,40.25,78313.33,0.0,-0.22716,9e-05,24.17826]
[1776859806293,40.25,78320.47,0.0,-0.22649,9e-05,24.14035]
[1776859807980,40.25,78321.81,0.0,-0.22637,9e-05,24.13323]
[1776859808249,40.25,78323.07,0.0,-0.22625,9e-05,24.12652]
[1776859813814,40.25,78320.26,0.0,-0.22651,9e-05,24.14132]
[1776859817325,40.25,78318.94,0.0,-0.22663,9e-05,24.1483]
[1776859818102,40.25,78317.56,0.0,-0.22676,9e-05,24.1556]
[1776859818560,40.25,78308.33,0.0,-0.22762,9e-05,24.20448]
[1776859823702,40.25,78304.92,0.0,-0.22794,9e-05,24.22216]
[1776859824179,40.25,78304.92,0.0,-0.22794,9e-05,24.22216]
[1776859824593,40.25,78304.59,0.0,-0.22797,9e-05,24.22382]
[1776859830068,40.24,78305.55,0.0,-0.22787,9e-05,24.21837]
[1776859830232,40.24,78305.55,0.0,-0.22787,9e-05,24.21837]
[1776859830630,40.24,78311.18,0.0,-0.22734,9e-05,24.18851]
[1776859831600,40.24,78311.18,0.0,-0.22734,9e-05,24.18851]
[1776859831617,40.24,78312.14,0.0,-0.22723,9e-05,24.18002]
[1776859833490,40.24,78312.14,0.0,-0.22723,9e-05,24.18]
[1776859833786,40.24,78316.29,0.0,-0.22685,9e-05,24.15799]
[1776859834639,40.24,78308.98,0.0,-0.22753,9e-05,24.19671]
[1776859839995,40.24,78300.23,0.0,-0.22834,9e-05,24.24256]
[1776859845561,40.24,78300.06,0.0,-0.22835,9e-05,24.24304]
[1776859847531,40.24,78300.06,0.0,-0.22835,9e-05,24.24295]
[1776859847587,40.24,78306.58,0.0,-0.22774,9e-05,24.2084]
[1776859848282,40.24,78306.58,0.0,-0.22774,9e-05,24.2084]
[1776859848383,40.24,78314.1,0.0,-0.22703,9e-05,24.16852]
[1776859850006,40.24,78314.1,0.0,-0.22703,9e-05,24.16848]
[1776859850015,40.24,78314.1,0.0,-0.22703,9e-05,24.16848]
[1776859850070,40.24,78315.08,0.0,-0.22694,9e-05,24.1633]
[1776859854197,40.24,78299.26,0.0,-0.22842,9e-05,24.24709]
[1776859860135,40.24,78303.33,0.0,-0.22803,9e-05,24.22528]
[1776859865174,40.24,78310.0,0.0,-0.22741,9e-05,24.18976]
[1776859866126,40.24,78310.0,0.0,-0.22741,9e-05,24.18976]
[1776859866286,40.24,78310.0,0.0,-0.22741,9e-05,24.18976]
[1776859866533,40.24,78303.89,0.0,-0.22798,9e-05,24.22209]
[1776859871372,40.24,78296.87,0.0,-0.22863,9e-05,24.25902]
[1776859871980,40.24,78297.04,0.0,-0.22862,9e-05,24.25805]
[1776859872354,40.24,78323.51,0.0,-0.22614,9e-05,24.1178]
[1776859873357,40.24,78323.51,0.0,-0.22614,9e-05,24.1178]
[1776859873458,40.24,78331.29,0.0,-0.22541,9e-05,24.07639]
[1776859874234,40.24,78331.29,0.0,-0.22542,9e-05,24.07648]
[1776859875779,40.24,78331.29,0.0,-0.22542,9e-05,24.07648]
[1776859875887,40.24,78333.55,0.0,-0.22521,9e-05,24.06459]
[1776859876189,40.24,78333.55,0.0,-0.22521,9e-05,24.06459]
[1776859876313,40.24,78346.61,0.0,-0.224,9e-05,23.99515]
[1776859877030,40.24,78346.61,0.0,-0.224,9e-05,23.99515]
[1776859877254,40.24,78346.61,0.0,-0.224,9e-05,23.99529]
[1776859877714,40.24,78346.61,0.0,-0.224,9e-05,23.99529]
[1776859877731,40.24,78346.61,0.0,-0.224,9e-05,23.99529]
[1776859877737,40.24,78346.61,0.0,-0.224,9e-05,23.99529]
[1776859878575,40.24,78346.26,0.0,-0.22404,9e-05,23.99738]
[1776859880354,40.24,78347.27,0.0,-0.22395,9e-05,23.9922]
[1776859880682,40.24,78347.27,0.0,-0.22395,9e-05,23.9922]
[1776859880696,40.24,78354.97,0.0,-0.22324,9e-05,23.9513]
[1776859880802,40.24,78354.97,0.0,-0.22324,9e-05,23.9513]
[1776859881147,40.24,78354.97,0.0,-0.22324,9e-05,23.9513]
[1776859881202,40.24,78354.97,0.0,-0.22324,9e-05,23.9513]
[1776859881284,40.24,78355.71,0.0,-0.22317,9e-05,23.94757]
[1776859884573,40.24,78356.58,0.0,-0.2231,9e-05,23.94346]
[1776859884624,40.24,78356.58,0.0,-0.2231,9e-05,23.94346]
[1776859884650,40.24,78356.58,0.0,-0.2231,9e-05,23.94346]
[1776859884668,40.24,78355.52,0.0,-0.2232,9e-05,23.9494]
[1776859886329,40.25,78355.52,0.0,-0.22321,9e-05,23.94967]
[1776859886369,40.25,78355.52,0.0,-0.22321,9e-05,23.94967]
[1776859886655,40.25,78355.52,0.0,-0.22321,9e-05,23.94967]
[1776859886693,40.25,78353.73,0.0,-0.22338,9e-05,23.9595]
[1776859886795,40.25,78353.73,0.0,-0.22338,9e-05,23.9595]
[1776859886963,40.25,78353.73,0.0,-0.22338,9e-05,23.9595]
[1776859887079,40.25,78353.73,0.0,-0.22338,9e-05,23.9595]
[1776859887298,40.25,78353.73,0.0,-0.22338,9e-05,23.9595]
[1776859887708,40.25,78361.37,0.0,-0.22268,9e-05,23.91893]
[1776859890131,40.25,78365.36,0.0,-0.22231,9e-05,23.89763]
[1776859890353,40.25,78366.65,0.0,-0.22219,9e-05,23.89054]
[1776859891871,40.25,78367.23,0.0,-0.22211,9e-05,23.88388]
[1776859891888,40.25,78367.23,0.0,-0.22211,9e-05,23.88388]
[1776859892366,40.25,78367.83,0.0,-0.22205,9e-05,23.88049]
[1776859897401,40.25,78365.34,0.0,-0.22229,9e-05,23.89454]
[1776859897871,40.25,78365.34,0.0,-0.22229,9e-05,23.89454]
[1776859899415,40.25,78351.56,0.0,-0.22358,9e-05,23.96891]
[1776859900270,40.25,78351.56,0.0,-0.22358,9e-05,23.96891]
[1776859900423,40.25,78347.18,0.0,-0.22399,9e-05,23.99254]
[1776859904324,40.25,78351.81,0.0,-0.22357,9e-05,23.9686]
[1776859904480,40.25,78351.8,0.0,-0.22358,9e-05,23.9692]
[1776859906102,40.25,78356.64,0.0,-0.22313,9e-05,23.94336]
[1776859906602,40.25,78356.64,0.0,-0.22313,9e-05,23.94336]
[1776859909593,40.26,78357.72,0.0,-0.22305,9e-05,23.93854]
[1776859909677,40.26,78361.56,0.0,-0.2227,9e-05,23.91833]
[1776859909833,40.26,78361.56,0.0,-0.2227,9e-05,23.91833]
[1776859909867,40.26,78361.56,0.0,-0.2227,9e-05,23.91833]
[1776859910005,40.26,78361.56,0.0,-0.2227,9e-05,23.91833]
[1776859910586,40.26,78361.56,0.0,-0.2227,9e-05,23.91833]
[1776859910630,40.26,78373.88,0.0,-0.22157,9e-05,23.85271]
[1776859912461,40.26,78373.88,0.0,-0.22157,9e-05,23.85252]
[1776859912536,40.26,78375.8,0.0,-0.22139,9e-05,23.8421]
[1776859916501,40.26,78369.97,0.0,-0.22192,9e-05,23.873]
[1776859916564,40.26,78366.34,0.0,-0.22226,9e-05,23.89281]
[1776859917573,40.26,78378.91,0.0,-0.22111,9e-05,23.82582]
[1776859920999,40.26,78378.22,0.0,-0.22119,9e-05,23.83073]
[1776859921253,40.26,78378.22,0.0,-0.22119,9e-05,23.83073]
[1776859921497,40.26,78378.22,0.0,-0.22119,9e-05,23.83073]
[1776859922333,40.26,78378.22,0.0,-0.2212,9e-05,23.83116]
[1776859922711,40.27,78375.22,0.0,-0.22148,9e-05,23.84765]
[1776859928648,40.27,78370.06,0.0,-0.22199,9e-05,23.87759]
[1776859930712,40.27,78365.11,0.0,-0.22245,9e-05,23.9044]
[1776859931669,40.28,78364.74,0.0,-0.2225,9e-05,23.90698]
[1776859936704,40.28,78367.31,0.0,-0.22229,9e-05,23.89474]
[1776859941739,40.28,78367.93,0.0,-0.22225,9e-05,23.8929]
[1776859946773,40.29,78369.34,0.0,-0.22215,9e-05,23.88681]
[1776859951810,40.3,78376.87,0.0,-0.22147,9e-05,23.84507]
[1776859957427,40.3,78376.74,0.0,-0.2215,9e-05,23.84717]
[1776859959494,40.3,78390.89,0.0,-0.22022,9e-05,23.77243]
[1776859964501,40.31,78389.73,0.0,-0.22036,9e-05,23.78047]
[1776859968581,40.31,78388.78,0.0,-0.22047,9e-05,23.78733]
[1776859968794,40.31,78388.78,0.0,-0.22047,9e-05,23.78733]
[1776859968797,40.31,78393.17,0.0,-0.22008,9e-05,23.76421]
[1776859969589,40.32,78369.13,0.0,-0.22229,9e-05,23.89342]
[1776859970685,40.32,78362.79,0.0,-0.22288,9e-05,23.92758]
[1776859974979,40.32,78373.79,0.0,-0.22189,9e-05,23.87021]
[1776859980427,40.33,78372.93,0.0,-0.22199,9e-05,23.87602]
[1776859985559,40.33,78377.4,0.0,-0.2216,9e-05,23.85364]
[1776859985599,40.33,78377.4,0.0,-0.2216,9e-05,23.85364]
[1776859985617,40.33,78377.4,0.0,-0.2216,9e-05,23.85364]
[1776859989329,40.33,78377.0,0.0,-0.22166,9e-05,23.85707]
[1776859989422,40.33,78377.0,0.0,-0.22166,9e-05,23.85707]
[1776859989588,40.33,78377.0,0.0,-0.22166,9e-05,23.85707]
[1776859995121,40.34,78373.24,0.0,-0.22204,9e-05,23.87933]
[1776859997170,40.34,78373.84,0.0,-0.22199,9e-05,23.87643]
[1776859997202,40.34,78373.84,0.0,-0.22199,9e-05,23.87643]
[1776859997215,40.34,78373.84,0.0,-0.22199,9e-05,23.87643]
[1776859998397,40.34,78374.81,0.0,-0.22191,9e-05,23.87155]
[1776859998433,40.34,78374.81,0.0,-0.22191,9e-05,23.87155]
[1776859998877,40.34,78375.02,0.0,-0.22189,9e-05,23.87073]
[1776859998963,40.34,78375.02,0.0,-0.22189,9e-05,23.87073]
[1776859999224,40.34,78375.02,0.0,-0.22189,9e-05,23.87073]
[1776859999757,40.34,78379.15,0.0,-0.22152,9e-05,23.84896]
[1776860002703,40.35,78385.3,0.0,-0.22096,9e-05,23.8167]
[1776860002824,40.35,78385.3,0.0,-0.22096,9e-05,23.8167]
[1776860002876,40.35,78392.18,0.0,-0.22034,9e-05,23.78023]
[1776860003459,40.35,78392.18,0.0,-0.22034,9e-05,23.78023]
[1776860003517,40.35,78392.18,0.0,-0.22034,9e-05,23.78023]
[1776860004037,40.35,78397.1,0.0,-0.2199,9e-05,23.75425]
[1776860004049,40.35,78397.1,0.0,-0.2199,9e-05,23.75425]
[1776860004267,40.35,78397.1,0.0,-0.2199,9e-05,23.75425]
[1776860004304,40.35,78397.1,0.0,-0.2199,9e-05,23.75425]
[1776860004316,40.35,78398.42,0.0,-0.21977,9e-05,23.74706]
[1776860005360,40.35,78398.42,0.0,-0.21977,9e-05,23.74706]
[1776860005412,40.35,78398.42,0.0,-0.21977,9e-05,23.74706]
[1776860005512,40.35,78399.77,0.0,-0.21965,9e-05,23.73973]
[1776860005998,40.35,78399.77,0.0,-0.21965,9e-05,23.73973]
[1776860006046,40.35,78399.77,0.0,-0.21965,9e-05,23.73973]
[1776860006057,40.35,78399.77,0.0,-0.21965,9e-05,23.73973]
[1776860012278,40.35,78402.27,0.0,-0.21939,9e-05,23.72243]
[1776860017980,40.34,78411.23,0.0,-0.21857,9e-05,23.67377]
[1776860018558,40.34,78411.23,0.0,-0.21857,9e-05,23.67377]
[1776860018767,40.34,78417.97,0.0,-0.21795,9e-05,23.63742]
[1776860018928,40.34,78417.97,0.0,-0.21795,9e-05,23.63742]
[1776860018970,40.34,78417.97,0.0,-0.21795,9e-05,23.63742]
[1776860019501,40.34,78417.97,0.0,-0.21795,9e-05,23.63742]
[1776860019713,40.34,78417.97,0.0,-0.21795,9e-05,23.63742]
[1776860019756,40.34,78417.97,0.0,-0.21795,9e-05,23.63742]
[1776860019757,40.34,78432.6,0.0,-0.21662,9e-05,23.55844]
[1776860021408,40.34,78443.69,0.0,-0.21562,9e-05,23.4983]
[1776860026844,40.34,78446.54,0.0,-0.21537,9e-05,23.48328]
[1776860028239,40.35,78446.54,0.0,-0.21537,9e-05,23.48341]
[1776860028316,40.35,78446.54,0.0,-0.21537,9e-05,23.48341]
[1776860028594,40.35,78446.54,0.0,-0.21537,9e-05,23.48341]
[1776860028674,40.35,78438.93,0.0,-0.21606,9e-05,23.52473]
[1776860029848,40.35,78438.93,0.0,-0.21606,9e-05,23.52473]
[1776860030689,40.35,78438.93,0.0,-0.21606,9e-05,23.52488]
[1776860030780,40.35,78438.93,0.0,-0.21606,9e-05,23.52488]
[1776860030999,40.35,78429.04,0.0,-0.21696,9e-05,23.57841]
[1776860031643,40.35,78429.06,0.0,-0.21696,9e-05,23.57837]
[1776860032707,40.35,78429.06,0.0,-0.21696,9e-05,23.57837]
[1776860032724,40.35,78429.06,0.0,-0.21696,9e-05,23.57837]
[1776860032841,40.35,78429.48,0.0,-0.21692,9e-05,23.57615]
[1776860037888,40.35,78425.63,0.0,-0.21727,9e-05,23.59708]
[1776860040654,40.35,78426.84,0.0,-0.21716,9e-05,23.59061]
[1776860040762,40.35,78426.84,0.0,-0.21716,9e-05,23.59061]
[1776860041305,40.35,78427.41,0.0,-0.21711,9e-05,23.58756]
[1776860041359,40.35,78427.41,0.0,-0.21711,9e-05,23.58756]
[1776860042874,40.35,78416.69,0.0,-0.21809,9e-05,23.64537]
[1776860042933,40.35,78416.69,0.0,-0.21809,9e-05,23.64541]
[1776860043463,40.35,78414.98,0.0,-0.21824,9e-05,23.65458]
[1776860046988,40.35,78414.97,0.0,-0.21826,9e-05,23.6556]
[1776860052526,40.35,78414.39,0.0,-0.21833,9e-05,23.66003]
[1776860055704,40.35,78397.37,0.0,-0.21988,9e-05,23.75131]
[1776860056532,40.35,78397.37,0.0,-0.21988,9e-05,23.75131]
[1776860056588,40.35,78397.37,0.0,-0.21988,9e-05,23.75131]
[1776860057023,40.36,78389.81,0.0,-0.22058,9e-05,23.79227]
[1776860057600,40.36,78386.59,0.0,-0.22088,9e-05,23.80989]
[1776860062845,40.36,78387.08,0.0,-0.22086,9e-05,23.80855]
[1776860068638,40.37,78383.25,0.0,-0.22125,9e-05,23.83136]
[1776860073673,40.37,78382.89,0.0,-0.22129,9e-05,23.83149]
[1776860076694,40.38,78404.94,0.0,-0.21929,9e-05,23.71445]
[1776860078099,40.38,78408.46,0.0,-0.21897,9e-05,23.69603]
[1776860078170,40.38,78408.46,0.0,-0.21897,9e-05,23.69603]
[1776860078216,40.38,78408.46,0.0,-0.21897,9e-05,23.69603]
[1776860078708,40.38,78408.46,0.0,-0.21898,9e-05,23.69653]
[1776860080254,40.38,78409.3,0.0,-0.21891,9e-05,23.69252]
[1776860080849,40.38,78409.3,0.0,-0.21891,9e-05,23.69252]
[1776860081153,40.38,78407.01,0.0,-0.21913,9e-05,23.70533]
[1776860081275,40.38,78407.01,0.0,-0.21913,9e-05,23.70533]
[1776860081732,40.38,78407.01,0.0,-0.21913,9e-05,23.70529]
[1776860082569,40.38,78407.01,0.0,-0.21913,9e-05,23.70529]
[1776860082602,40.38,78407.01,0.0,-0.21913,9e-05,23.70529]
[1776860082844,40.38,78404.07,0.0,-0.21941,9e-05,23.72156]
[1776860083200,40.38,78404.07,0.0,-0.21941,9e-05,23.72156]
[1776860088782,40.38,78398.74,0.0,-0.2199,9e-05,23.75079]
[1776860092062,40.39,78396.75,0.0,-0.2201,9e-05,23.76263]
[1776860092880,40.39,78396.75,0.0,-0.2201,9e-05,23.76263]
[1776860092916,40.39,78396.75,0.0,-0.2201,9e-05,23.76263]
[1776860092921,40.39,78405.36,0.0,-0.21932,9e-05,23.71686]
[1776860098855,40.39,78414.01,0.0,-0.21854,9e-05,23.67047]
[1776860100045,40.39,78414.03,0.0,-0.21853,9e-05,23.67038]
[1776860100141,40.39,78414.03,0.0,-0.21853,9e-05,23.67038]
[1776860100586,40.39,78414.03,0.0,-0.21853,9e-05,23.67038]
[1776860100772,40.39,78414.03,0.0,-0.21853,9e-05,23.67038]
[1776860100874,40.39,78400.27,0.0,-0.21979,9e-05,23.74425]
[1776860102826,40.39,78400.27,0.0,-0.21979,9e-05,23.74426]
[1776860102904,40.39,78400.27,0.0,-0.21979,9e-05,23.74426]
[1776860102885,40.39,78388.57,0.0,-0.22086,9e-05,23.80683]
[1776860104505,40.39,78388.57,0.0,-0.22087,9e-05,23.80729]
[1776860104589,40.39,78388.57,0.0,-0.22087,9e-05,23.80729]
[1776860104898,40.39,78384.82,0.0,-0.22122,9e-05,23.82773]
[1776860105905,40.39,78395.55,0.0,-0.22024,9e-05,23.7707]
[1776860110944,40.4,78402.24,0.0,-0.21967,9e-05,23.73721]
[1776860113417,40.4,78400.49,0.0,-0.21985,9e-05,23.74798]
[1776860113475,40.4,78400.49,0.0,-0.21985,9e-05,23.74798]
[1776860113961,40.4,78398.93,0.0,-0.21999,9e-05,23.75633]
[1776860114025,40.4,78398.93,0.0,-0.21999,9e-05,23.75633]
[1776860114086,40.4,78398.93,0.0,-0.21999,9e-05,23.75633]
[1776860114968,40.41,78387.08,0.0,-0.22109,9e-05,23.82057]
[1776860115250,40.41,78387.08,0.0,-0.22109,9e-05,23.82057]
[1776860117689,40.41,78379.69,0.0,-0.22178,9e-05,23.8607]
[1776860117964,40.41,78379.69,0.0,-0.22178,9e-05,23.8607]
[1776860121221,40.41,78381.76,0.0,-0.2216,9e-05,23.85067]
[1776860121413,40.41,78384.89,0.0,-0.22132,9e-05,23.83432]
[1776860122283,40.41,78384.89,0.0,-0.22132,9e-05,23.83432]
[1776860122343,40.41,78384.89,0.0,-0.22132,9e-05,23.83432]
[1776860122442,40.41,78394.56,0.0,-0.22044,9e-05,23.78301]
[1776860124460,40.42,78395.32,0.0,-0.22038,9e-05,23.77938]
[1776860124495,40.42,78395.32,0.0,-0.22038,9e-05,23.77938]
[1776860124623,40.42,78395.32,0.0,-0.22038,9e-05,23.77938]
[1776860124688,40.42,78395.32,0.0,-0.22038,9e-05,23.77938]
[1776860124723,40.42,78395.46,0.0,-0.22037,9e-05,23.77906]
[1776860129065,40.42,78381.59,0.0,-0.22168,9e-05,23.85511]
[1776860132049,40.42,78375.51,0.0,-0.22223,9e-05,23.88481]
[1776860132264,40.42,78375.51,0.0,-0.22223,9e-05,23.88481]
[1776860132350,40.42,78375.51,0.0,-0.22223,9e-05,23.88481]
[1776860132728,40.43,78389.18,0.0,-0.22098,9e-05,23.81215]
[1776860133250,40.43,78389.18,0.0,-0.22098,9e-05,23.81215]
[1776860133307,40.43,78389.18,0.0,-0.22098,9e-05,23.81215]
[1776860133983,40.43,78389.18,0.0,-0.22098,9e-05,23.81215]
[1776860133363,40.43,78398.69,0.0,-0.22011,9e-05,23.76168]
[1776860134054,40.43,78398.69,0.0,-0.22011,9e-05,23.76168]
[1776860134572,40.43,78400.96,0.0,-0.21991,9e-05,23.74996]
[1776860140582,40.43,78399.34,0.0,-0.22009,9e-05,23.76057]
[1776860140683,40.43,78399.34,0.0,-0.22009,9e-05,23.76057]
[1776860140784,40.44,78398.54,0.0,-0.22017,9e-05,23.76526]
[1776860141312,40.44,78398.54,0.0,-0.22017,9e-05,23.76526]
[1776860141430,40.44,78398.54,0.0,-0.22017,9e-05,23.76526]
[1776860141531,40.44,78397.71,0.0,-0.22025,9e-05,23.7701]
[1776860147428,40.44,78399.5,0.0,-0.22012,9e-05,23.76249]
[1776860147461,40.44,78399.5,0.0,-0.22012,9e-05,23.76249]
[1776860147529,40.44,78400.07,0.0,-0.22008,9e-05,23.75983]
[1776860151098,40.45,78403.66,0.0,-0.21977,9e-05,23.7418]
[1776860151220,40.45,78403.66,0.0,-0.21977,9e-05,23.74211]
[1776860153309,40.45,78402.04,0.0,-0.21993,9e-05,23.75111]
[1776860153351,40.45,78402.04,0.0,-0.21993,9e-05,23.75111]
[1776860153451,40.45,78400.44,0.0,-0.22008,9e-05,23.75999]
[1776860154041,40.45,78400.44,0.0,-0.22008,9e-05,23.75999]
[1776860154698,40.45,78399.93,0.0,-0.22013,9e-05,23.76305]
[1776860158797,40.45,78396.94,0.0,-0.22042,9e-05,23.78]
[1776860158849,40.45,78396.94,0.0,-0.22042,9e-05,23.78]
[1776860158948,40.45,78394.38,0.0,-0.22066,9e-05,23.79399]
[1776860159194,40.45,78394.38,0.0,-0.22066,9e-05,23.79399]
[1776860159304,40.45,78394.38,0.0,-0.22066,9e-05,23.79399]
[1776860160016,40.45,78394.38,0.0,-0.22066,9e-05,23.79399]
[1776860159405,40.46,78393.23,0.0,-0.22077,9e-05,23.80044]
[1776860160084,40.46,78393.23,0.0,-0.22077,9e-05,23.80044]
[1776860160993,40.46,78393.23,0.0,-0.22077,9e-05,23.80044]
[1776860160282,40.46,78393.23,0.0,-0.22077,9e-05,23.80073]
[1776860161063,40.46,78393.23,0.0,-0.22077,9e-05,23.80073]
[1776860161290,40.46,78393.18,0.0,-0.22078,9e-05,23.80136]
[1776860162125,40.46,78393.18,0.0,-0.22078,9e-05,23.80136]
[1776860162196,40.46,78393.18,0.0,-0.22078,9e-05,23.80136]
[1776860162298,40.46,78395.44,0.0,-0.22058,9e-05,23.78965]
[1776860167262,40.46,78390.61,0.0,-0.22104,9e-05,23.81681]
[1776860168357,40.46,78396.49,0.0,-0.22051,9e-05,23.78574]
[1776860168946,40.47,78401.51,0.0,-0.22006,9e-05,23.75924]
[1776860169267,40.47,78401.51,0.0,-0.22006,9e-05,23.75924]
[1776860169347,40.47,78401.51,0.0,-0.22006,9e-05,23.75924]
[1776860169767,40.47,78406.36,0.0,-0.21962,9e-05,23.73365]
[1776860175388,40.47,78414.4,0.0,-0.21893,9e-05,23.69279]
[1776860180424,40.48,78418.94,0.0,-0.21854,9e-05,23.6703]
[1776860185459,40.48,78420.37,0.0,-0.21842,9e-05,23.66315]
[1776860186144,40.48,78420.37,0.0,-0.21842,9e-05,23.66315]
[1776860186465,40.48,78421.27,0.0,-0.21834,9e-05,23.65824]
[1776860191725,40.48,78425.8,0.0,-0.21792,9e-05,23.63366]
[1776860191947,40.48,78425.8,0.0,-0.21792,9e-05,23.63366]
[1776860191999,40.48,78425.8,0.0,-0.21792,9e-05,23.63366]
[1776860192048,40.48,78427.7,0.0,-0.21773,9e-05,23.62002]
[1776860198054,40.48,78422.86,0.0,-0.21816,9e-05,23.64554]
[1776860203534,40.48,78422.68,0.0,-0.21817,9e-05,23.64619]
[1776860206126,40.48,78429.27,0.0,-0.21757,9e-05,23.61066]
[1776860206605,40.48,78430.48,0.0,-0.21746,9e-05,23.60413]
[1776860209483,40.48,78432.15,0.0,-0.21731,9e-05,23.59516]
[1776860209528,40.48,78432.15,0.0,-0.21731,9e-05,23.59516]
[1776860209626,40.48,78430.24,0.0,-0.21749,9e-05,23.60544]
[1776860210249,40.48,78430.24,0.0,-0.21749,9e-05,23.60544]
[1776860210875,40.48,78429.75,0.0,-0.21753,9e-05,23.60807]
[1776860211925,40.48,78429.75,0.0,-0.21753,9e-05,23.60807]
[1776860212057,40.48,78429.75,0.0,-0.21753,9e-05,23.60807]
[1776860212013,40.48,78427.41,0.0,-0.21774,9e-05,23.62064]
[1776860215831,40.48,78423.31,0.0,-0.21811,9e-05,23.64265]
[1776860215840,40.48,78423.31,0.0,-0.21811,9e-05,23.64265]
[1776860215993,40.48,78423.62,0.0,-0.21809,9e-05,23.64097]
[1776860219514,40.48,78421.66,0.0,-0.21826,9e-05,23.65144]
[1776860219676,40.48,78421.66,0.0,-0.21826,9e-05,23.65144]
[1776860220238,40.48,78421.05,0.0,-0.21832,9e-05,23.65469]
[1776860221178,40.48,78421.26,0.0,-0.2183,9e-05,23.65354]
[1776860226493,40.47,78417.75,0.0,-0.21861,9e-05,23.67215]
[1776860228000,40.47,78427.19,0.0,-0.21776,9e-05,23.62145]
[1776860228014,40.47,78430.28,0.0,-0.21748,9e-05,23.60479]
[1776860233794,40.47,78427.91,0.0,-0.21769,9e-05,23.61758]
[1776860238829,40.47,78435.07,0.0,-0.21704,9e-05,23.57922]
[1776860243864,40.48,78432.49,0.0,-0.21728,9e-05,23.59333]
[1776860247892,40.48,78416.82,0.0,-0.2187,9e-05,23.67752]
[1776860249905,40.48,78427.68,0.0,-0.21772,9e-05,23.61916]
[1776860253332,40.48,78433.94,0.0,-0.21713,9e-05,23.58219]
[1776860254490,40.48,78433.07,0.0,-0.21721,9e-05,23.58691]
[1776860254652,40.48,78433.07,0.0,-0.21721,9e-05,23.58691]
[1776860254969,40.48,78433.07,0.0,-0.21721,9e-05,23.58691]
[1776860255114,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860255353,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860255522,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860255546,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860255971,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860256198,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860256285,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860256467,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860256876,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860256921,40.48,78462.48,0.0,-0.21456,9e-05,23.42861]
[1776860258816,40.48,78461.35,0.0,-0.21466,9e-05,23.43473]
[1776860258834,40.48,78461.35,0.0,-0.21466,9e-05,23.43473]
[1776860258968,40.48,78461.35,0.0,-0.21466,9e-05,23.43473]
[1776860259008,40.48,78450.58,0.0,-0.21563,9e-05,23.49285]
[1776860259539,40.48,78450.58,0.0,-0.21563,9e-05,23.49285]
[1776860260000,40.48,78450.91,0.0,-0.2156,9e-05,23.49108]
[1776860261006,40.48,78436.62,0.0,-0.21689,9e-05,23.56809]
[1776860262569,40.48,78433.03,0.0,-0.21722,9e-05,23.58735]
[1776860262601,40.48,78433.03,0.0,-0.21722,9e-05,23.58735]
[1776860262676,40.48,78433.03,0.0,-0.21722,9e-05,23.58735]
[1776860263126,40.48,78416.41,0.0,-0.21872,9e-05,23.67649]
[1776860263439,40.48,78416.41,0.0,-0.21872,9e-05,23.67649]
[1776860263521,40.48,78416.41,0.0,-0.21872,9e-05,23.67649]
[1776860263685,40.48,78416.41,0.0,-0.21872,9e-05,23.67649]
[1776860264032,40.48,78416.41,0.0,-0.21872,9e-05,23.67649]
[1776860264053,40.48,78416.41,0.0,-0.21872,9e-05,23.67649]
[1776860264098,40.48,78388.21,0.0,-0.2213,9e-05,23.82729]
[1776860264493,40.48,78388.21,0.0,-0.2213,9e-05,23.82729]
[1776860265137,40.48,78388.21,0.0,-0.2213,9e-05,23.82729]
[1776860265131,40.48,78369.22,0.0,-0.22304,9e-05,23.9283]
[1776860265486,40.48,78369.22,0.0,-0.22304,9e-05,23.9283]
[1776860265753,40.48,78369.22,0.0,-0.22304,9e-05,23.9283]
[1776860266026,40.48,78369.22,0.0,-0.22304,9e-05,23.9283]
[1776860266115,40.48,78350.33,0.0,-0.22478,9e-05,24.02876]
[1776860266365,40.48,78350.33,0.0,-0.22478,9e-05,24.02876]
[1776860266528,40.48,78350.33,0.0,-0.22478,9e-05,24.02876]
[1776860267053,40.48,78350.74,0.0,-0.22475,9e-05,24.02675]
[1776860267636,40.48,78350.74,0.0,-0.22475,9e-05,24.02675]
[1776860268049,40.48,78350.74,0.0,-0.22475,9e-05,24.02675]
[1776860268094,40.48,78350.74,0.0,-0.22475,9e-05,24.02675]
[1776860268098,40.48,78350.74,0.0,-0.22475,9e-05,24.02675]
[1776860268094,40.48,78334.71,0.0,-0.22623,9e-05,24.11151]
[1776860269046,40.48,78334.71,0.0,-0.22623,9e-05,24.11151]
[1776860269134,40.48,78344.34,0.0,-0.22534,9e-05,24.06062]
[1776860269226,40.48,78344.34,0.0,-0.22534,9e-05,24.06062]
[1776860275114,40.48,78349.19,0.0,-0.22489,9e-05,24.03498]
[1776860277253,40.48,78347.84,0.0,-0.22502,9e-05,24.04216]
[1776860278177,40.48,78357.89,0.0,-0.22409,9e-05,23.98896]
[1776860282863,40.48,78362.31,0.0,-0.22369,9e-05,23.96593]
[1776860282873,40.48,78362.31,0.0,-0.22369,9e-05,23.96593]
[1776860282888,40.48,78362.31,0.0,-0.22369,9e-05,23.96593]
[1776860283598,40.48,78362.31,0.0,-0.22369,9e-05,23.96604]
[1776860283762,40.48,78362.31,0.0,-0.22369,9e-05,23.96604]
[1776860283868,40.48,78362.31,0.0,-0.22369,9e-05,23.96604]
[1776860284178,40.48,78362.35,0.0,-0.22369,9e-05,23.96583]
[1776860285185,40.48,78379.33,0.0,-0.22213,9e-05,23.87592]
[1776860285932,40.48,78379.33,0.0,-0.22213,9e-05,23.87592]
[1776860286191,40.48,78383.88,0.0,-0.22172,9e-05,23.85169]
[1776860288913,40.48,78388.58,0.0,-0.2213,9e-05,23.82743]
[1776860289214,40.48,78386.1,0.0,-0.22153,9e-05,23.8409]
[1776860290407,40.48,78385.56,0.0,-0.22158,9e-05,23.84378]
[1776860290927,40.48,78385.56,0.0,-0.22158,9e-05,23.84378]
[1776860290994,40.48,78385.56,0.0,-0.22158,9e-05,23.84378]
[1776860291227,40.49,78380.07,0.0,-0.22209,9e-05,23.87348]
[1776860292184,40.49,78380.07,0.0,-0.22209,9e-05,23.87348]
[1776860292215,40.49,78380.07,0.0,-0.22209,9e-05,23.87348]
[1776860292234,40.49,78368.48,0.0,-0.22316,9e-05,23.93524]
[1776860292321,40.49,78368.48,0.0,-0.22316,9e-05,23.93524]
[1776860293201,40.49,78356.16,0.0,-0.22429,9e-05,24.00064]
[1776860294243,40.49,78356.92,0.0,-0.22422,9e-05,23.99667]
[1776860294305,40.49,78356.92,0.0,-0.22422,9e-05,23.99667]
[1776860294346,40.49,78356.92,0.0,-0.22422,9e-05,23.99667]
[1776860294619,40.49,78358.77,0.0,-0.22405,9e-05,23.98693]
[1776860297107,40.49,78362.39,0.0,-0.22372,9e-05,23.96783]
[1776860297111,40.49,78362.39,0.0,-0.22372,9e-05,23.96783]
[1776860297202,40.49,78370.79,0.0,-0.22295,9e-05,23.92339]
[1776860302303,40.49,78371.92,0.0,-0.22286,9e-05,23.91813]
[1776860306438,40.49,78383.33,0.0,-0.22182,9e-05,23.85813]
[1776860307790,40.49,78383.33,0.0,-0.22182,9e-05,23.85813]
[1776860308278,40.49,78383.67,0.0,-0.22179,9e-05,23.85652]
[1776860309225,40.49,78383.67,0.0,-0.22179,9e-05,23.85652]
[1776860310037,40.49,78386.08,0.0,-0.22158,9e-05,23.8439]
[1776860310103,40.49,78386.08,0.0,-0.22158,9e-05,23.8439]
[1776860310135,40.49,78386.34,0.0,-0.22156,9e-05,23.84299]
[1776860310565,40.49,78386.34,0.0,-0.22156,9e-05,23.84299]
[1776860310627,40.49,78386.34,0.0,-0.22156,9e-05,23.84299]
[1776860311274,40.49,78385.1,0.0,-0.22168,9e-05,23.84983]
[1776860312250,40.5,78386.79,0.0,-0.22151,9e-05,23.8377]
[1776860313783,40.5,78386.79,0.0,-0.22151,9e-05,23.8377]
[1776860313849,40.5,78386.79,0.0,-0.22151,9e-05,23.8377]
[1776860313949,40.5,78386.79,0.0,-0.22151,9e-05,23.8377]
[1776860313974,40.5,78386.56,0.0,-0.22154,9e-05,23.83944]
[1776860315149,40.5,78374.71,0.0,-0.22262,9e-05,23.90248]
[1776860319246,40.5,78372.43,0.0,-0.22284,9e-05,23.91504]
[1776860319344,40.5,78372.25,0.0,-0.22286,9e-05,23.91632]
[1776860321221,40.5,78371.99,0.0,-0.22289,9e-05,23.91819]
[1776860322516,40.5,78364.76,0.0,-0.22356,9e-05,23.95671]
[1776860322581,40.5,78364.76,0.0,-0.22356,9e-05,23.95671]
[1776860323171,40.5,78364.76,0.0,-0.22356,9e-05,23.95671]
[1776860323229,40.5,78364.76,0.0,-0.22356,9e-05,23.95671]
[1776860329263,40.5,78365.99,0.0,-0.22346,9e-05,23.95062]
[1776860333605,40.51,78368.73,0.0,-0.22322,9e-05,23.93701]
[1776860333769,40.51,78368.73,0.0,-0.22322,9e-05,23.93701]
[1776860333779,40.51,78368.73,0.0,-0.22322,9e-05,23.93701]
[1776860335212,40.51,78355.26,0.0,-0.22446,9e-05,24.00851]
[1776860335437,40.51,78355.26,0.0,-0.22446,9e-05,24.00851]
[1776860335619,40.51,78351.99,0.0,-0.22477,9e-05,24.02595]
[1776860338527,40.51,78355.32,0.0,-0.22446,9e-05,24.00835]
[1776860338550,40.51,78355.32,0.0,-0.22446,9e-05,24.00835]
[1776860339040,40.51,78365.54,0.0,-0.22352,9e-05,23.95428]
[1776860339511,40.51,78365.54,0.0,-0.22352,9e-05,23.95428]
[1776860339567,40.51,78365.54,0.0,-0.22352,9e-05,23.95428]
[1776860339582,40.51,78365.54,0.0,-0.22352,9e-05,23.95428]
[1776860339627,40.51,78365.54,0.0,-0.22352,9e-05,23.95428]
[1776860342986,40.51,78371.37,0.0,-0.22299,9e-05,23.92369]
[1776860343098,40.51,78371.37,0.0,-0.22299,9e-05,23.92369]
[1776860343111,40.51,78371.37,0.0,-0.22299,9e-05,23.92369]
[1776860343117,40.51,78371.37,0.0,-0.22299,9e-05,23.92369]
[1776860343136,40.51,78372.51,0.0,-0.22288,9e-05,23.91778]
[1776860346429,40.51,78382.34,0.0,-0.22199,9e-05,23.86584]
[1776860346989,40.51,78382.34,0.0,-0.22199,9e-05,23.86584]
[1776860347068,40.51,78382.34,0.0,-0.22199,9e-05,23.86584]
[1776860347387,40.51,78387.58,0.0,-0.22151,9e-05,23.83816]
[1776860347941,40.51,78372.52,0.0,-0.2229,9e-05,23.91875]
[1776860349748,40.51,78369.47,0.0,-0.22318,9e-05,23.93494]
[1776860349786,40.51,78369.47,0.0,-0.22318,9e-05,23.93494]
[1776860349867,40.51,78369.47,0.0,-0.22318,9e-05,23.93494]
[1776860350015,40.51,78367.98,0.0,-0.22332,9e-05,23.94312]
[1776860351167,40.51,78367.98,0.0,-0.22332,9e-05,23.94312]
[1776860351209,40.51,78367.52,0.0,-0.22337,9e-05,23.94568]
[1776860351570,40.51,78367.52,0.0,-0.22337,9e-05,23.94568]
[1776860351585,40.51,78367.52,0.0,-0.22337,9e-05,23.94568]
[1776860351766,40.51,78367.52,0.0,-0.22337,9e-05,23.94568]
[1776860351805,40.51,78367.52,0.0,-0.22337,9e-05,23.94568]
[1776860351832,40.51,78367.52,0.0,-0.22337,9e-05,23.94568]
[1776860351896,40.51,78359.4,0.0,-0.22412,9e-05,23.98882]
[1776860352490,40.51,78359.4,0.0,-0.22412,9e-05,23.98882]
[1776860352599,40.51,78359.4,0.0,-0.22412,9e-05,23.98882]
[1776860352760,40.51,78353.69,0.0,-0.22464,9e-05,24.01911]
[1776860355043,40.51,78341.89,0.0,-0.22573,9e-05,24.08142]
[1776860355795,40.51,78341.89,0.0,-0.22573,9e-05,24.08142]
[1776860356133,40.51,78341.89,0.0,-0.22573,9e-05,24.08142]
[1776860356187,40.51,78341.89,0.0,-0.22573,9e-05,24.08142]
[1776860356229,40.51,78340.06,0.0,-0.2259,9e-05,24.09108]
[1776860357837,40.51,78340.34,0.0,-0.22587,9e-05,24.08946]
[1776860358192,40.51,78340.34,0.0,-0.22587,9e-05,24.08946]
[1776860358222,40.51,78340.34,0.0,-0.22587,9e-05,24.08946]
[1776860358291,40.51,78332.22,0.0,-0.22663,9e-05,24.13216]
[1776860359419,40.51,78330.72,0.0,-0.22676,9e-05,24.14006]
[1776860359449,40.51,78330.72,0.0,-0.22676,9e-05,24.14006]
[1776860360141,40.51,78330.72,0.0,-0.22676,9e-05,24.14006]
[1776860360211,40.51,78330.72,0.0,-0.22676,9e-05,24.14006]
[1776860360239,40.51,78329.51,0.0,-0.22687,9e-05,24.14631]
[1776860360737,40.51,78329.51,0.0,-0.22687,9e-05,24.14631]
[1776860360761,40.51,78329.51,0.0,-0.22687,9e-05,24.14631]
[1776860360862,40.51,78328.94,0.0,-0.22693,9e-05,24.14918]
[1776860361380,40.51,78328.94,0.0,-0.22693,9e-05,24.14918]
[1776860361387,40.51,78328.94,0.0,-0.22693,9e-05,24.14918]
[1776860361391,40.51,78328.94,0.0,-0.22693,9e-05,24.14918]
[1776860361399,40.51,78328.94,0.0,-0.22693,9e-05,24.14918]
[1776860361846,40.51,78325.76,0.0,-0.22722,9e-05,24.16578]
[1776860365138,40.51,78316.12,0.0,-0.22811,9e-05,24.21599]
[1776860365221,40.51,78316.12,0.0,-0.22811,9e-05,24.21599]
[1776860365333,40.51,78313.88,0.0,-0.22831,9e-05,24.22755]
[1776860365908,40.51,78302.29,0.0,-0.22939,9e-05,24.2881]
[1776860370068,40.51,78292.41,0.0,-0.2303,9e-05,24.33892]
[1776860370235,40.51,78292.41,0.0,-0.2303,9e-05,24.33892]
[1776860370286,40.51,78292.41,0.0,-0.2303,9e-05,24.33892]
[1776860370227,40.51,78292.2,0.0,-0.23032,9e-05,24.34002]
[1776860371908,40.5,78291.61,0.0,-0.23037,9e-05,24.34275]
[1776860371980,40.5,78280.8,0.0,-0.23136,9e-05,24.3958]
[1776860376057,40.5,78277.8,0.0,-0.23164,9e-05,24.41106]
[1776860376151,40.5,78279.4,0.0,-0.23149,9e-05,24.40272]
[1776860379661,40.5,78279.58,0.0,-0.23147,9e-05,24.40154]
[1776860379995,40.5,78279.58,0.0,-0.23147,9e-05,24.40154]
[1776860380725,40.5,78281.46,0.0,-0.23129,9e-05,24.3916]
[1776860380760,40.5,78281.46,0.0,-0.23129,9e-05,24.3916]
[1776860380778,40.5,78281.46,0.0,-0.23129,9e-05,24.3916]
[1776860380813,40.5,78281.46,0.0,-0.23129,9e-05,24.3916]
[1776860380853,40.5,78281.46,0.0,-0.23129,9e-05,24.39155]
[1776860382867,40.5,78292.77,0.0,-0.23022,9e-05,24.33193]
[1776860384107,40.5,78292.77,0.0,-0.23022,9e-05,24.33193]
[1776860384127,40.5,78292.77,0.0,-0.23022,9e-05,24.33193]
[1776860384208,40.5,78298.49,0.0,-0.22968,9e-05,24.30202]
[1776860389039,40.5,78304.32,0.0,-0.22912,9e-05,24.27056]
[1776860390178,40.5,78307.24,0.0,-0.22885,9e-05,24.25506]
[1776860390246,40.5,78311.72,0.0,-0.22843,9e-05,24.23136]
[1776860394218,40.49,78316.07,0.0,-0.22801,9e-05,24.208]
[1776860394272,40.49,78316.07,0.0,-0.22801,9e-05,24.208]
[1776860394292,40.49,78316.07,0.0,-0.22801,9e-05,24.208]
[1776860395713,40.49,78316.03,0.0,-0.22801,9e-05,24.20777]
[1776860396229,40.49,78316.03,0.0,-0.22801,9e-05,24.20777]
[1776860396287,40.49,78316.03,0.0,-0.22801,9e-05,24.20777]
[1776860396292,40.49,78318.62,0.0,-0.22777,9e-05,24.19416]
[1776860398265,40.49,78323.18,0.0,-0.22734,9e-05,24.17003]
[1776860398328,40.49,78324.65,0.0,-0.2272,9e-05,24.16206]
[1776860404014,40.49,78320.28,0.0,-0.2276,9e-05,24.18454]
[1776860409048,40.49,78316.34,0.0,-0.22796,9e-05,24.20479]
[1776860414083,40.49,78318.44,0.0,-0.22775,9e-05,24.19335]
[1776860417327,40.49,78304.54,0.0,-0.22905,9e-05,24.26608]
[1776860418086,40.49,78304.54,0.0,-0.22905,9e-05,24.26608]
[1776860418116,40.49,78304.54,0.0,-0.22905,9e-05,24.26608]
[1776860418528,40.49,78306.73,0.0,-0.22884,9e-05,24.25446]
[1776860419119,40.49,78306.73,0.0,-0.22884,9e-05,24.25446]
[1776860424156,40.48,78306.17,0.0,-0.22888,9e-05,24.25655]
[1776860427496,40.48,78315.59,0.0,-0.22799,9e-05,24.20668]
[1776860427853,40.48,78315.59,0.0,-0.22799,9e-05,24.20668]
[1776860427901,40.48,78315.59,0.0,-0.22799,9e-05,24.20668]
[1776860427951,40.48,78315.59,0.0,-0.22799,9e-05,24.20668]
[1776860427996,40.48,78315.59,0.0,-0.22799,9e-05,24.20668]
[1776860428025,40.48,78315.59,0.0,-0.22799,9e-05,24.20668]
[1776860428185,40.48,78316.37,0.0,-0.22792,9e-05,24.20248]
[1776860428809,40.48,78316.37,0.0,-0.22792,9e-05,24.20248]
[1776860428886,40.48,78316.37,0.0,-0.22792,9e-05,24.20248]
[1776860429018,40.48,78316.37,0.0,-0.22792,9e-05,24.20248]
[1776860429192,40.48,78328.51,0.0,-0.22679,9e-05,24.13857]
[1776860429868,40.48,78328.51,0.0,-0.22679,9e-05,24.13857]
[1776860429897,40.48,78328.51,0.0,-0.22679,9e-05,24.13857]
[1776860429917,40.48,78328.51,0.0,-0.22679,9e-05,24.13857]
[1776860429938,40.48,78328.51,0.0,-0.22679,9e-05,24.13857]
[1776860429964,40.48,78328.51,0.0,-0.22679,9e-05,24.13857]
[1776860430200,40.48,78331.62,0.0,-0.2265,9e-05,24.12216]
[1776860431204,40.48,78343.1,0.0,-0.22542,9e-05,24.05825]
[1776860431531,40.48,78343.1,0.0,-0.22542,9e-05,24.05825]
[1776860431635,40.48,78343.1,0.0,-0.22542,9e-05,24.05825]
[1776860431771,40.48,78343.1,0.0,-0.22542,9e-05,24.05825]
[1776860432212,40.48,78345.6,0.0,-0.22519,9e-05,24.04509]
[1776860433207,40.48,78345.6,0.0,-0.22519,9e-05,24.04509]
[1776860433277,40.48,78345.6,0.0,-0.22519,9e-05,24.04509]
[1776860433333,40.48,78319.4,0.0,-0.22762,9e-05,24.18321]
[1776860433801,40.48,78319.4,0.0,-0.22762,9e-05,24.18321]
[1776860433865,40.48,78319.4,0.0,-0.22762,9e-05,24.18321]
[1776860434148,40.48,78319.4,0.0,-0.22762,9e-05,24.18321]
[1776860434246,40.48,78319.45,0.0,-0.22761,9e-05,24.18295]
[1776860434721,40.48,78319.45,0.0,-0.22761,9e-05,24.18295]
[1776860434802,40.48,78319.45,0.0,-0.22761,9e-05,24.18295]
[1776860434812,40.48,78319.45,0.0,-0.22761,9e-05,24.18295]
[1776860434880,40.48,78319.45,0.0,-0.22761,9e-05,24.18295]
[1776860435101,40.48,78319.45,0.0,-0.22761,9e-05,24.18295]
[1776860435338,40.48,78318.7,0.0,-0.22768,9e-05,24.18679]
[1776860436726,40.48,78318.7,0.0,-0.22768,9e-05,24.18662]
[1776860437247,40.48,78319.81,0.0,-0.22757,9e-05,24.1807]
[1776860442286,40.48,78316.3,0.0,-0.22789,9e-05,24.19879]
[1776860447321,40.48,78308.84,0.0,-0.22858,9e-05,24.23746]
[1776860452357,40.48,78314.28,0.0,-0.22806,9e-05,24.20843]
[1776860457390,40.47,78304.79,0.0,-0.22894,9e-05,24.25788]
[1776860462666,40.47,78303.92,0.0,-0.22902,9e-05,24.262]
[1776860464088,40.47,78304.56,0.0,-0.22896,9e-05,24.25864]
[1776860464250,40.47,78304.56,0.0,-0.22896,9e-05,24.25864]
[1776860464271,40.47,78310.77,0.0,-0.22837,9e-05,24.22584]
[1776860464936,40.47,78325.4,0.0,-0.22701,9e-05,24.14882]
[1776860465882,40.47,78325.4,0.0,-0.22701,9e-05,24.14882]
[1776860465954,40.47,78325.4,0.0,-0.22701,9e-05,24.14882]
[1776860465966,40.47,78326.18,0.0,-0.22694,9e-05,24.14473]
[1776860467564,40.47,78315.94,0.0,-0.22789,9e-05,24.19864]
[1776860467638,40.47,78315.94,0.0,-0.22789,9e-05,24.19864]
[1776860468213,40.47,78305.73,0.0,-0.22884,9e-05,24.25221]
[1776860468712,40.47,78305.73,0.0,-0.22884,9e-05,24.25221]
[1776860468800,40.47,78305.73,0.0,-0.22884,9e-05,24.25221]
[1776860469138,40.47,78305.73,0.0,-0.22884,9e-05,24.25221]
[1776860474365,40.47,78311.55,0.0,-0.22829,9e-05,24.22117]
[1776860475330,40.47,78311.55,0.0,-0.22829,9e-05,24.2211]
[1776860475390,40.47,78311.55,0.0,-0.22829,9e-05,24.2211]
[1776860476555,40.47,78310.13,0.0,-0.22842,9e-05,24.22841]
[1776860477206,40.47,78310.13,0.0,-0.22842,9e-05,24.22841]
[1776860477302,40.47,78297.06,0.0,-0.22964,9e-05,24.29688]
[1776860479331,40.47,78297.06,0.0,-0.22964,9e-05,24.29674]
[1776860479357,40.47,78297.46,0.0,-0.2296,9e-05,24.29433]
[1776860484360,40.47,78292.72,0.0,-0.23002,9e-05,24.31825]
[1776860489637,40.46,78287.82,0.0,-0.23047,9e-05,24.34302]
[1776860495656,40.46,78292.07,0.0,-0.23003,9e-05,24.31586]
[1776860500904,40.45,78289.67,0.0,-0.23024,9e-05,24.32754]
[1776860505966,40.45,78289.67,0.0,-0.23022,9e-05,24.32636]
[1776860507799,40.45,78289.89,0.0,-0.23019,9e-05,24.32475]
[1776860507840,40.45,78289.89,0.0,-0.23019,9e-05,24.32475]
[1776860507843,40.45,78277.77,0.0,-0.23132,9e-05,24.38787]
[1776860508589,40.45,78277.77,0.0,-0.23132,9e-05,24.38787]
[1776860508811,40.45,78277.77,0.0,-0.23132,9e-05,24.38787]
[1776860512163,40.45,78277.04,0.0,-0.23138,9e-05,24.39081]
[1776860512253,40.45,78277.04,0.0,-0.23138,9e-05,24.39081]
[1776860512848,40.44,78276.91,0.0,-0.23138,9e-05,24.39091]
[1776860512921,40.44,78276.91,0.0,-0.23138,9e-05,24.39091]
[1776860514940,40.44,78276.8,0.0,-0.23139,9e-05,24.39149]
[1776860515045,40.44,78276.8,0.0,-0.23139,9e-05,24.39149]
[1776860515684,40.44,78275.59,0.0,-0.23149,9e-05,24.39723]
[1776860515797,40.44,78275.59,0.0,-0.23149,9e-05,24.39695]
[1776860519810,40.44,78266.58,0.0,-0.23232,9e-05,24.44295]
[1776860520278,40.44,78266.58,0.0,-0.23232,9e-05,24.44295]
[1776860520407,40.44,78266.58,0.0,-0.23232,9e-05,24.44295]
[1776860520417,40.44,78268.43,0.0,-0.23214,9e-05,24.43298]
[1776860521766,40.44,78268.26,0.0,-0.23215,9e-05,24.43352]
[1776860521839,40.43,78252.78,0.0,-0.23361,9e-05,24.51372]
[1776860526876,40.43,78250.3,0.0,-0.2338,9e-05,24.52438]
[1776860527843,40.43,78250.3,0.0,-0.2338,9e-05,24.52438]
[1776860528026,40.43,78250.3,0.0,-0.2338,9e-05,24.52438]
[1776860528329,40.43,78246.33,0.0,-0.23417,9e-05,24.54454]
[1776860528663,40.43,78246.33,0.0,-0.23417,9e-05,24.54454]
[1776860528852,40.43,78246.33,0.0,-0.23417,9e-05,24.54454]
[1776860528965,40.43,78246.33,0.0,-0.23417,9e-05,24.54454]
[1776860529133,40.43,78238.84,0.0,-0.23488,9e-05,24.58317]
[1776860529864,40.43,78238.84,0.0,-0.23488,9e-05,24.58317]
[1776860530191,40.43,78238.84,0.0,-0.23488,9e-05,24.58317]
[1776860530201,40.43,78238.84,0.0,-0.23488,9e-05,24.58317]
[1776860530226,40.43,78238.84,0.0,-0.23488,9e-05,24.58317]
[1776860530394,40.42,78229.92,0.0,-0.23572,0.0001,24.6291]
[1776860535938,40.42,78227.3,0.0,-0.23594,0.0001,24.6408]
[1776860538419,40.42,78227.72,0.0,-0.2359,0.0001,24.63832]
[1776860538527,40.42,78228.4,0.0,-0.23582,0.0001,24.63419]
[1776860538959,40.42,78228.4,0.0,-0.23582,0.0001,24.63419]
[1776860539599,40.42,78228.4,0.0,-0.23582,0.0001,24.63419]
[1776860539663,40.42,78228.4,0.0,-0.23582,0.0001,24.63419]
[1776860540363,40.42,78228.4,0.0,-0.23582,0.0001,24.63419]
[1776860540463,40.41,78251.03,0.0,-0.23366,9e-05,24.51638]
[1776860541318,40.41,78251.03,0.0,-0.23366,9e-05,24.51638]
[1776860541353,40.41,78251.03,0.0,-0.23366,9e-05,24.51638]
[1776860541485,40.41,78251.92,0.0,-0.23357,9e-05,24.51158]
[1776860543257,40.41,78255.62,0.0,-0.23322,9e-05,24.49191]
[1776860545796,40.41,78261.16,0.0,-0.23268,9e-05,24.46225]
[1776860546093,40.41,78261.16,0.0,-0.23268,9e-05,24.46225]
[1776860546159,40.41,78261.16,0.0,-0.23268,9e-05,24.46225]
[1776860546161,40.41,78261.16,0.0,-0.23268,9e-05,24.46225]
[1776860546221,40.41,78261.16,0.0,-0.23268,9e-05,24.46225]
[1776860546321,40.41,78263.82,0.0,-0.23242,9e-05,24.448]
[1776860546764,40.41,78263.82,0.0,-0.23242,9e-05,24.448]
[1776860547015,40.41,78263.82,0.0,-0.23241,9e-05,24.44762]
[1776860550143,40.4,78269.27,0.0,-0.23189,9e-05,24.41847]
[1776860550244,40.4,78267.98,0.0,-0.232,9e-05,24.42486]
[1776860555896,40.4,78268.36,0.0,-0.23192,9e-05,24.41772]
[1776860561113,40.39,78269.88,0.0,-0.23174,9e-05,24.40758]
[1776860566147,40.38,78276.83,0.0,-0.23105,9e-05,24.3695]
[1776860571184,40.38,78273.11,0.0,-0.23137,9e-05,24.38721]
[1776860576219,40.37,78275.59,0.0,-0.23111,9e-05,24.3724]
[1776860581254,40.37,78274.1,0.0,-0.23122,9e-05,24.37839]
[1776860586288,40.36,78273.13,0.0,-0.23128,9e-05,24.38165]
[1776860591325,40.35,78270.41,0.0,-0.2315,9e-05,24.39406]
[1776860593269,40.35,78270.07,0.0,-0.23153,9e-05,24.39546]
[1776860593340,40.35,78270.07,0.0,-0.23153,9e-05,24.39546]
[1776860593470,40.35,78270.07,0.0,-0.23153,9e-05,24.39546]
[1776860593519,40.35,78270.07,0.0,-0.23153,9e-05,24.39546]
[1776860593473,40.35,78253.66,0.0,-0.23307,9e-05,24.48041]
[1776860595351,40.35,78266.96,0.0,-0.2318,9e-05,24.41052]
[1776860600510,40.34,78272.24,0.0,-0.23127,9e-05,24.38102]
[1776860610457,40.33,78273.37,0.0,-0.2311,9e-05,24.37121]
[1776860615500,40.32,78271.56,0.0,-0.23122,9e-05,24.37555]
[1776860620528,40.32,78265.11,0.0,-0.2318,9e-05,24.40764]
[1776860620861,40.32,78265.11,0.0,-0.2318,9e-05,24.40764]
[1776860620917,40.32,78265.11,0.0,-0.2318,9e-05,24.40764]
[1776860621023,40.32,78265.11,0.0,-0.2318,9e-05,24.40764]
[1776860621031,40.32,78265.11,0.0,-0.2318,9e-05,24.40764]
[1776860621534,40.32,78264.92,0.0,-0.23181,9e-05,24.40831]
[1776860623052,40.32,78265.35,0.0,-0.23177,9e-05,24.40573]
[1776860623124,40.32,78265.35,0.0,-0.23177,9e-05,24.40573]
[1776860623131,40.32,78265.35,0.0,-0.23177,9e-05,24.40573]
[1776860623151,40.32,78265.35,0.0,-0.23177,9e-05,24.40573]
[1776860623180,40.32,78265.35,0.0,-0.23177,9e-05,24.40573]
[1776860623549,40.32,78265.49,0.0,-0.23175,9e-05,24.40467]
[1776860624973,40.32,78265.87,0.0,-0.23171,9e-05,24.40236]
[1776860625042,40.32,78265.87,0.0,-0.23171,9e-05,24.40236]
[1776860625562,40.31,78265.52,0.0,-0.23173,9e-05,24.40386]
[1776860631113,40.31,78260.02,0.0,-0.23223,9e-05,24.43127]
[1776860633856,40.31,78245.88,0.0,-0.23355,9e-05,24.50369]
[1776860637723,40.31,78240.22,0.0,-0.23409,0.0001,24.53321]
[1776860637778,40.31,78240.22,0.0,-0.23409,0.0001,24.53321]
[1776860638739,40.31,78238.72,0.0,-0.23423,0.0001,24.54102]
[1776860638799,40.31,78238.72,0.0,-0.23423,0.0001,24.54102]
[1776860639223,40.31,78238.72,0.0,-0.23423,0.0001,24.54102]
[1776860639532,40.31,78238.15,0.0,-0.23428,0.0001,24.54397]
[1776860640728,40.31,78235.79,0.0,-0.23451,0.0001,24.55625]
[1776860640780,40.31,78235.79,0.0,-0.23451,0.0001,24.55625]
[1776860641205,40.31,78235.79,0.0,-0.23451,0.0001,24.55625]
[1776860641206,40.31,78231.27,0.0,-0.23494,0.0001,24.57972]
[1776860646710,40.3,78225.73,0.0,-0.23546,0.0001,24.60803]
[1776860651764,40.3,78229.32,0.0,-0.23511,0.0001,24.58899]
[1776860657808,40.3,78229.71,0.0,-0.23506,0.0001,24.58647]
[1776860659591,40.3,78229.71,0.0,-0.23506,0.0001,24.58647]
[1776860659642,40.3,78225.31,0.0,-0.23548,0.0001,24.60915]
[1776860660391,40.3,78225.31,0.0,-0.23548,0.0001,24.60915]
[1776860660429,40.3,78225.31,0.0,-0.23548,0.0001,24.60915]
[1776860661243,40.3,78216.83,0.0,-0.2363,0.0001,24.65345]
[1776860661269,40.3,78216.83,0.0,-0.2363,0.0001,24.65345]
[1776860661483,40.3,78216.83,0.0,-0.2363,0.0001,24.65345]
[1776860661511,40.3,78216.83,0.0,-0.2363,0.0001,24.65345]
[1776860661570,40.3,78215.11,0.0,-0.23647,0.0001,24.66265]
[1776860666842,40.31,78218.51,0.0,-0.23616,0.0001,24.64625]
[1776860673917,40.31,78226.99,0.0,-0.23536,0.0001,24.60026]
[1776860678953,40.31,78223.24,0.0,-0.23571,0.0001,24.61933]
[1776860681738,40.31,78223.3,0.0,-0.2357,0.0001,24.6189]
[1776860682205,40.31,78223.09,0.0,-0.23572,0.0001,24.61996]
[1776860686493,40.31,78212.64,0.0,-0.23672,0.0001,24.67395]
[1776860691538,40.31,78223.44,0.0,-0.23568,0.0001,24.61757]
[1776860694184,40.31,78223.85,0.0,-0.23563,0.0001,24.61535]
[1776860695512,40.31,78224.81,0.0,-0.23554,0.0001,24.61027]
[1776860695930,40.31,78231.97,0.0,-0.23485,0.0001,24.57291]
[1776860695957,40.31,78231.97,0.0,-0.23485,0.0001,24.57291]
[1776860696421,40.31,78231.97,0.0,-0.23485,0.0001,24.57291]
[1776860696465,40.31,78233.94,0.0,-0.23467,0.0001,24.56267]
[1776860696946,40.31,78233.94,0.0,-0.23467,0.0001,24.56267]
[1776860697349,40.31,78233.94,0.0,-0.23467,0.0001,24.56267]
[1776860697444,40.31,78233.94,0.0,-0.23467,0.0001,24.56267]
[1776860698171,40.31,78226.21,0.0,-0.2354,0.0001,24.60277]
[1776860698214,40.31,78226.21,0.0,-0.2354,0.0001,24.60277]
[1776860699975,40.31,78221.0,0.0,-0.2359,0.0001,24.62968]
[1776860700138,40.3,78221.82,0.0,-0.23582,0.0001,24.62533]
[1776860705243,40.3,78227.5,0.0,-0.23527,0.0001,24.5955]
[1776860711179,40.3,78228.62,0.0,-0.23516,0.0001,24.58935]
[1776860716215,40.3,78230.37,0.0,-0.23499,0.0001,24.57999]
[1776860721844,40.3,78229.2,0.0,-0.23509,0.0001,24.58584]
[1776860727558,40.3,78227.52,0.0,-0.23525,0.0001,24.59436]
[1776860730361,40.3,78235.95,0.0,-0.23445,0.0001,24.55045]
[1776860730366,40.3,78235.95,0.0,-0.23445,0.0001,24.55045]
[1776860730387,40.3,78235.95,0.0,-0.23445,0.0001,24.55045]
[1776860730545,40.3,78236.7,0.0,-0.23437,0.0001,24.54655]
[1776860732372,40.3,78236.7,0.0,-0.23436,0.0001,24.54322]
[1776860732387,40.3,78236.7,0.0,-0.23436,0.0001,24.54322]
[1776860734383,40.3,78235.65,0.0,-0.23446,0.0001,24.54872]
[1776860734417,40.3,78235.65,0.0,-0.23446,0.0001,24.54872]
[1776860734599,40.3,78235.65,0.0,-0.23446,0.0001,24.54872]
[1776860734664,40.3,78235.98,0.0,-0.23442,0.0001,24.54704]
[1776860734719,40.3,78235.98,0.0,-0.23442,0.0001,24.54704]
[1776860736730,40.3,78243.75,0.0,-0.23368,0.0001,24.50653]
[1776860736776,40.3,78243.75,0.0,-0.23368,0.0001,24.50653]
[1776860738456,40.3,78237.1,0.0,-0.23432,0.0001,24.54116]
[1776860738527,40.3,78236.6,0.0,-0.23437,0.0001,24.5438]
[1776860742934,40.3,78234.76,0.0,-0.23454,0.0001,24.55352]
[1776860744522,40.3,78242.49,0.0,-0.23381,0.0001,24.51326]
[1776860744552,40.3,78242.49,0.0,-0.23381,0.0001,24.51326]
[1776860744626,40.3,78242.49,0.0,-0.23381,0.0001,24.51326]
[1776860744628,40.3,78242.49,0.0,-0.23381,0.0001,24.51326]
[1776860744652,40.3,78242.49,0.0,-0.23381,0.0001,24.51326]
[1776860744622,40.3,78242.93,0.0,-0.23377,0.0001,24.51096]
[1776860745261,40.3,78242.93,0.0,-0.23377,0.0001,24.51096]
[1776860745560,40.3,78245.34,0.0,-0.23354,9e-05,24.4984]
[1776860748542,40.3,78251.38,0.0,-0.23296,9e-05,24.46688]
[1776860748551,40.3,78251.38,0.0,-0.23296,9e-05,24.46688]
[1776860748562,40.3,78254.18,0.0,-0.2327,9e-05,24.4523]
[1776860752381,40.3,78258.72,0.0,-0.23227,9e-05,24.42888]
[1776860752662,40.3,78258.72,0.0,-0.23227,9e-05,24.42888]
[1776860753474,40.3,78261.04,0.0,-0.23206,9e-05,24.41691]
[1776860758509,40.3,78263.85,0.0,-0.2318,9e-05,24.40265]
[1776860760874,40.3,78263.14,0.0,-0.23187,9e-05,24.40652]
[1776860761068,40.3,78263.14,0.0,-0.23187,9e-05,24.40652]
[1776860761143,40.3,78263.14,0.0,-0.23187,9e-05,24.40652]
[1776860761167,40.3,78263.14,0.0,-0.23187,9e-05,24.40652]
[1776860761619,40.3,78244.23,0.0,-0.23366,0.0001,24.5055]
[1776860762763,40.3,78244.23,0.0,-0.23366,0.0001,24.5055]
[1776860763545,40.31,78248.63,0.0,-0.23325,9e-05,24.48261]
[1776860768570,40.31,78243.94,0.0,-0.23369,0.0001,24.50712]
[1776860775490,40.3,78241.67,0.0,-0.23391,0.0001,24.51879]
[1776860776254,40.3,78240.98,0.0,-0.23397,0.0001,24.52233]
[1776860776355,40.3,78240.98,0.0,-0.23397,0.0001,24.52233]
[1776860776969,40.3,78234.92,0.0,-0.23455,0.0001,24.55386]
[1776860777142,40.3,78234.92,0.0,-0.23455,0.0001,24.55386]
[1776860777647,40.3,78226.19,0.0,-0.23538,0.0001,24.59915]
[1776860779052,40.3,78227.31,0.0,-0.23527,0.0001,24.59333]
[1776860779078,40.3,78227.31,0.0,-0.23527,0.0001,24.59333]
[1776860779661,40.3,78226.24,0.0,-0.23537,0.0001,24.59888]
[1776860787123,40.3,78223.6,0.0,-0.23562,0.0001,24.61249]
[1776860792752,40.3,78221.7,0.0,-0.23578,0.0001,24.61882]
[1776860797787,40.3,78221.79,0.0,-0.23577,0.0001,24.61823]
[1776860802821,40.3,78225.75,0.0,-0.2354,0.0001,24.59769]
[1776860807865,40.3,78225.91,0.0,-0.23538,0.0001,24.59687]
[1776860809879,40.3,78227.07,0.0,-0.23527,0.0001,24.59085]
[1776860811430,40.3,78232.72,0.0,-0.23473,0.0001,24.56156]
[1776860811460,40.3,78232.72,0.0,-0.23473,0.0001,24.56156]
[1776860811522,40.3,78233.86,0.0,-0.23462,0.0001,24.55563]
[1776860813440,40.3,78232.57,0.0,-0.23475,0.0001,24.56238]
[1776860813542,40.3,78227.72,0.0,-0.23521,0.0001,24.58762]
[1776860817316,40.3,78223.7,0.0,-0.23559,0.0001,24.60853]
[1776860817379,40.3,78223.7,0.0,-0.23559,0.0001,24.60853]
[1776860817506,40.3,78223.7,0.0,-0.23559,0.0001,24.60853]
[1776860817578,40.3,78222.89,0.0,-0.23567,0.0001,24.61272]
[1776860821173,40.3,78221.05,0.0,-0.23585,0.0001,24.62222]
[1776860821560,40.3,78221.05,0.0,-0.23585,0.0001,24.62222]
[1776860821605,40.3,78221.05,0.0,-0.23585,0.0001,24.62222]
[1776860821661,40.3,78223.42,0.0,-0.23562,0.0001,24.6099]
[1776860823228,40.3,78230.53,0.0,-0.23494,0.0001,24.57297]
[1776860823294,40.3,78230.53,0.0,-0.23494,0.0001,24.57297]
[1776860823563,40.3,78230.53,0.0,-0.23494,0.0001,24.57297]
[1776860823656,40.3,78230.84,0.0,-0.23491,0.0001,24.57137]
[1776860825589,40.3,78230.42,0.0,-0.23495,0.0001,24.57355]
[1776860825691,40.3,78230.25,0.0,-0.23497,0.0001,24.5745]
[1776860831021,40.3,78222.5,0.0,-0.23571,0.0001,24.61479]
[1776860837100,40.3,78224.88,0.0,-0.23548,0.0001,24.6024]
[1776860841545,40.3,78217.51,0.0,-0.23619,0.0001,24.6406]
[1776860841680,40.3,78217.51,0.0,-0.23619,0.0001,24.6406]
[1776860841722,40.3,78217.51,0.0,-0.23619,0.0001,24.6406]
[1776860841745,40.3,78210.44,0.0,-0.23687,0.0001,24.67753]
[1776860847202,40.31,78206.74,0.0,-0.23724,0.0001,24.69782]
[1776860847826,40.31,78206.87,0.0,-0.23723,0.0001,24.69715]
[1776860848783,40.31,78205.32,0.0,-0.23739,0.0001,24.70578]
[1776860850139,40.31,78202.88,0.0,-0.23762,0.0001,24.71837]
[1776860850184,40.31,78202.88,0.0,-0.23762,0.0001,24.71837]
[1776860850224,40.31,78184.0,0.0,-0.23944,0.0001,24.81586]
[1776860851607,40.31,78184.0,0.0,-0.23944,0.0001,24.81586]
[1776860851704,40.31,78184.0,0.0,-0.23944,0.0001,24.81586]
[1776860851719,40.31,78184.0,0.0,-0.23944,0.0001,24.81586]
[1776860851736,40.31,78180.8,0.0,-0.23974,0.0001,24.82927]
[1776860851910,40.31,78180.8,0.0,-0.23974,0.0001,24.82927]
[1776860852665,40.31,78182.65,0.0,-0.23956,0.0001,24.81996]
[1776860856014,40.32,78181.91,0.0,-0.23964,0.0001,24.82426]
[1776860856230,40.32,78181.44,0.0,-0.23969,0.0001,24.82682]
[1776860858247,40.32,78182.52,0.0,-0.23959,0.0001,24.82142]
[1776860860058,40.32,78178.29,0.0,-0.24,0.0001,24.84338]
[1776860860614,40.32,78179.5,0.0,-0.23989,0.0001,24.83728]
[1776860861471,40.32,78179.5,0.0,-0.23989,0.0001,24.83728]
[1776860861514,40.32,78179.5,0.0,-0.23989,0.0001,24.83728]
[1776860862095,40.32,78176.54,0.0,-0.24018,0.0001,24.85257]
[1776860862735,40.32,78172.52,0.0,-0.24057,0.0001,24.87335]
[1776860864092,40.32,78171.94,0.0,-0.24062,0.0001,24.87632]
[1776860864800,40.32,78170.29,0.0,-0.24079,0.0001,24.88488]
[1776860869822,40.32,78165.74,0.0,-0.24123,0.0001,24.90832]
[1776860869985,40.32,78164.72,0.0,-0.24133,0.0001,24.91362]
[1776860870234,40.32,78164.72,0.0,-0.24133,0.0001,24.91362]
[1776860870371,40.32,78164.72,0.0,-0.24133,0.0001,24.91362]
[1776860870375,40.32,78164.72,0.0,-0.24133,0.0001,24.91362]
[1776860870458,40.32,78164.72,0.0,-0.24133,0.0001,24.91362]
[1776860870761,40.32,78140.56,0.0,-0.24367,0.0001,25.03671]
[1776860871008,40.32,78140.56,0.0,-0.24367,0.0001,25.03671]
[1776860871213,40.32,78140.56,0.0,-0.24367,0.0001,25.03671]
[1776860871751,40.32,78140.56,0.0,-0.24367,0.0001,25.03671]
[1776860872809,40.32,78137.71,0.0,-0.24395,0.0001,25.05104]
[1776860873556,40.32,78137.71,0.0,-0.24395,0.0001,25.05104]
[1776860873569,40.32,78137.71,0.0,-0.24395,0.0001,25.05104]
[1776860873657,40.32,78144.01,0.0,-0.24334,0.0001,25.01904]
[1776860879391,40.32,78142.4,0.0,-0.24348,0.0001,25.02682]
[1776860884425,40.32,78136.94,0.0,-0.24401,0.0001,25.05403]
[1776860889505,40.31,78137.68,0.0,-0.24392,0.0001,25.04963]
[1776860894555,40.31,78146.07,0.0,-0.2431,0.0001,25.00636]
[1776860900597,40.31,78141.61,0.0,-0.24352,0.0001,25.02867]
[1776860906078,40.31,78137.72,0.0,-0.24389,0.0001,25.0477]
[1776860911616,40.31,78143.78,0.0,-0.24327,0.0001,25.01293]
[1776860916653,40.3,78141.59,0.0,-0.24347,0.0001,25.02353]
[1776860920807,40.3,78137.69,0.0,-0.24384,0.0001,25.04299]
[1776860921690,40.3,78131.05,0.0,-0.24449,0.0001,25.07642]
[1776860923760,40.3,78130.15,0.0,-0.24457,0.0001,25.0808]
[1776860924344,40.3,78134.86,0.0,-0.24411,0.0001,25.05673]
[1776860924840,40.3,78144.43,0.0,-0.24317,0.0001,25.00777]
[1776860927078,40.3,78145.43,0.0,-0.24307,0.0001,25.00247]
[1776860927486,40.3,78145.43,0.0,-0.24307,0.0001,25.00247]
[1776860927817,40.3,78145.43,0.0,-0.24307,0.0001,25.00247]
[1776860927832,40.3,78149.96,0.0,-0.24263,0.0001,24.9793]
[1776860928172,40.3,78149.96,0.0,-0.24263,0.0001,24.9793]
[1776860928954,40.3,78149.96,0.0,-0.24263,0.0001,24.9793]
[1776860928983,40.3,78149.96,0.0,-0.24263,0.0001,24.9793]
[1776860929742,40.3,78151.58,0.0,-0.24247,0.0001,24.97098]
[1776860934778,40.3,78152.22,0.0,-0.2424,0.0001,24.96747]
[1776860937474,40.3,78155.84,0.0,-0.24205,0.0001,24.94894]
[1776860937838,40.3,78166.38,0.0,-0.24103,0.0001,24.89508]
[1776860941133,40.3,78168.63,0.0,-0.24081,0.0001,24.88371]
[1776860941148,40.3,78168.63,0.0,-0.24081,0.0001,24.88371]
[1776860941168,40.3,78168.63,0.0,-0.24081,0.0001,24.88371]
[1776860941310,40.3,78168.63,0.0,-0.24081,0.0001,24.88371]
[1776860941668,40.3,78168.63,0.0,-0.24081,0.0001,24.88371]
[1776860941791,40.3,78168.63,0.0,-0.24081,0.0001,24.88371]
[1776860941836,40.3,78168.19,0.0,-0.24086,0.0001,24.88596]
[1776860942224,40.3,78168.19,0.0,-0.24086,0.0001,24.88596]
[1776860942278,40.3,78168.19,0.0,-0.24086,0.0001,24.88596]
[1776860942391,40.3,78168.19,0.0,-0.24086,0.0001,24.88596]
[1776860942840,40.3,78173.7,0.0,-0.24033,0.0001,24.85781]
[1776860944869,40.3,78165.82,0.0,-0.24109,0.0001,24.8983]
[1776860944956,40.3,78173.21,0.0,-0.24038,0.0001,24.86046]
[1776860945140,40.3,78173.21,0.0,-0.24038,0.0001,24.86046]
[1776860945191,40.3,78173.21,0.0,-0.24038,0.0001,24.86046]
[1776860946253,40.3,78166.87,0.0,-0.24099,0.0001,24.89308]
[1776860946775,40.3,78166.87,0.0,-0.24099,0.0001,24.89308]
[1776860946831,40.3,78166.87,0.0,-0.24099,0.0001,24.89308]
[1776860946908,40.3,78163.78,0.0,-0.24129,0.0001,24.9089]
[1776860949078,40.3,78167.06,0.0,-0.24098,0.0001,24.89228]
[1776860949171,40.3,78167.06,0.0,-0.24098,0.0001,24.89228]
[1776860949177,40.3,78167.06,0.0,-0.24098,0.0001,24.89228]
[1776860949186,40.3,78167.06,0.0,-0.24098,0.0001,24.89228]
[1776860949296,40.3,78167.06,0.0,-0.24098,0.0001,24.89228]
[1776860949922,40.3,78167.06,0.0,-0.24098,0.0001,24.89228]
[1776860949360,40.3,78165.49,0.0,-0.24113,0.0001,24.90032]
[1776860950908,40.3,78158.66,0.0,-0.24179,0.0001,24.93537]
[1776860953170,40.3,78165.41,0.0,-0.24114,0.0001,24.90103]
[1776860953216,40.3,78165.41,0.0,-0.24114,0.0001,24.90103]
[1776860953249,40.3,78165.41,0.0,-0.24114,0.0001,24.90103]
[1776860953295,40.3,78165.41,0.0,-0.24114,0.0001,24.90103]
[1776860953625,40.3,78165.37,0.0,-0.24114,0.0001,24.90123]
[1776860955230,40.3,78162.44,0.0,-0.24143,0.0001,24.91628]
[1776860955270,40.3,78162.44,0.0,-0.24143,0.0001,24.91628]
[1776860955353,40.3,78162.44,0.0,-0.24143,0.0001,24.91628]
[1776860955454,40.3,78158.19,0.0,-0.24184,0.0001,24.93805]
[1776860956033,40.3,78158.19,0.0,-0.24184,0.0001,24.93805]
[1776860956061,40.3,78158.19,0.0,-0.24184,0.0001,24.93805]
[1776860956687,40.3,78170.4,0.0,-0.24066,0.0001,24.87564]
[1776860957297,40.3,78170.4,0.0,-0.24066,0.0001,24.87564]
[1776860957752,40.3,78185.57,0.0,-0.2392,0.0001,24.7979]
[1776860958303,40.3,78185.57,0.0,-0.2392,0.0001,24.7979]
[1776860958334,40.3,78185.57,0.0,-0.2392,0.0001,24.7979]
[1776860958439,40.3,78185.57,0.0,-0.2392,0.0001,24.7979]
[1776860958520,40.3,78184.79,0.0,-0.23928,0.0001,24.80211]
[1776860958996,40.3,78184.79,0.0,-0.23928,0.0001,24.80211]
[1776860959035,40.3,78184.79,0.0,-0.23928,0.0001,24.80211]
[1776860959327,40.3,78184.79,0.0,-0.23928,0.0001,24.80211]
[1776860959367,40.3,78186.69,0.0,-0.23909,0.0001,24.7921]
[1776860961465,40.3,78186.69,0.0,-0.23909,0.0001,24.79186]
[1776860961580,40.3,78186.69,0.0,-0.23909,0.0001,24.79186]
[1776860967020,40.3,78185.69,0.0,-0.23918,0.0001,24.79663]
[1776860970702,40.3,78185.14,0.0,-0.23924,0.0001,24.79986]
[1776860970767,40.3,78185.14,0.0,-0.23924,0.0001,24.79986]
[1776860973410,40.3,78179.97,0.0,-0.23971,0.0001,24.82266]
[1776860973512,40.3,78179.54,0.0,-0.23974,0.0001,24.82456]
[1776860979104,40.29,78182.97,0.0,-0.23938,0.0001,24.80515]
[1776860981070,40.29,78183.25,0.0,-0.23936,0.0001,24.80384]
[1776860981158,40.29,78179.3,0.0,-0.23974,0.0001,24.82425]
[1776860983884,40.29,78179.3,0.0,-0.23974,0.0001,24.82437]
[1776860983970,40.29,78175.3,0.0,-0.24013,0.0001,24.84508]
[1776860984971,40.29,78175.08,0.0,-0.24015,0.0001,24.84621]
[1776860985046,40.29,78175.08,0.0,-0.24015,0.0001,24.84621]
[1776860987355,40.29,78172.11,0.0,-0.24044,0.0001,24.86158]
[1776860987419,40.29,78172.11,0.0,-0.24044,0.0001,24.86158]
[1776860987544,40.29,78172.11,0.0,-0.24044,0.0001,24.86158]
[1776860991685,40.29,78162.57,0.0,-0.24137,0.0001,24.91063]
[1776860991786,40.29,78162.22,0.0,-0.2414,0.0001,24.91246]
[1776860995691,40.29,78158.19,0.0,-0.2418,0.0001,24.93318]
[1776860995771,40.29,78156.97,0.0,-0.24192,0.0001,24.93944]
[1776861001457,40.3,78157.13,0.0,-0.2419,0.0001,24.9388]
[1776861007646,40.3,78144.85,0.0,-0.2431,0.0001,25.00148]
[1776861007706,40.3,78144.85,0.0,-0.2431,0.0001,25.00148]
[1776861007825,40.3,78144.85,0.0,-0.2431,0.0001,25.00148]
[1776861011859,40.3,78146.25,0.0,-0.24296,0.0001,24.99434]
[1776861011944,40.3,78144.09,0.0,-0.24317,0.0001,25.0053]
[1776861012474,40.3,78144.09,0.0,-0.24317,0.0001,25.0053]
[1776861012569,40.3,78144.09,0.0,-0.24317,0.0001,25.0053]
[1776861012712,40.3,78144.09,0.0,-0.24317,0.0001,25.0053]
[1776861012812,40.3,78136.13,0.0,-0.24394,0.0001,25.04576]
[1776861014456,40.3,78130.76,0.0,-0.24447,0.0001,25.07299]
[1776861014465,40.3,78130.76,0.0,-0.24447,0.0001,25.07299]
[1776861014744,40.3,78137.95,0.0,-0.24377,0.0001,25.03643]
[1776861018042,40.29,78141.06,0.0,-0.24346,0.0001,25.02038]
[1776861018247,40.29,78141.06,0.0,-0.24346,0.0001,25.02038]
[1776861018611,40.29,78141.06,0.0,-0.24346,0.0001,25.02038]
[1776861018814,40.29,78141.06,0.0,-0.24346,0.0001,25.02038]
[1776861018871,40.29,78141.06,0.0,-0.24346,0.0001,25.02038]
[1776861018973,40.29,78128.28,0.0,-0.2447,0.0001,25.08522]
[1776861020010,40.29,78128.28,0.0,-0.2447,0.0001,25.08522]
[1776861020103,40.29,78128.28,0.0,-0.2447,0.0001,25.08522]
[1776861020725,40.29,78130.23,0.0,-0.24451,0.0001,25.07522]
[1776861024754,40.29,78119.09,0.0,-0.24559,0.0001,25.13115]
[1776861030472,40.29,78122.04,0.0,-0.24528,0.0001,25.11514]
[1776861035923,40.29,78126.68,0.0,-0.2448,0.0001,25.0876]
[1776861036230,40.28,78117.59,0.0,-0.24568,0.0001,25.1332]
[1776861036515,40.28,78117.59,0.0,-0.24568,0.0001,25.1332]
[1776861040334,40.28,78115.21,0.0,-0.2459,0.0001,25.1445]
[1776861040358,40.28,78115.21,0.0,-0.2459,0.0001,25.1445]
[1776861040394,40.28,78115.21,0.0,-0.2459,0.0001,25.1445]
[1776861040421,40.28,78115.21,0.0,-0.2459,0.0001,25.1445]
[1776861043226,40.28,78114.64,0.0,-0.24594,0.0001,25.14659]
[1776861043416,40.28,78114.64,0.0,-0.24594,0.0001,25.14659]
[1776861045682,40.28,78100.27,0.0,-0.24734,0.0001,25.21823]
[1776861050392,40.27,78097.95,0.0,-0.24754,0.0001,25.22858]
[1776861050613,40.27,78097.55,0.0,-0.24757,0.0001,25.23027]
[1776861054150,40.27,78098.53,0.0,-0.24746,0.0001,25.22437]
[1776861055024,40.26,78114.31,0.0,-0.2459,0.0001,25.14413]
[1776861055587,40.26,78114.31,0.0,-0.2459,0.0001,25.14413]
[1776861056413,40.26,78117.91,0.0,-0.24554,0.0001,25.12569]
[1776861056435,40.26,78117.91,0.0,-0.24554,0.0001,25.12569]
[1776861056916,40.26,78117.91,0.0,-0.24554,0.0001,25.12569]
[1776861056964,40.26,78117.91,0.0,-0.24554,0.0001,25.12569]
[1776861057006,40.26,78120.1,0.0,-0.24532,0.0001,25.11439]
[1776861058500,40.26,78120.77,0.0,-0.24526,0.0001,25.111]
[1776861058510,40.26,78120.77,0.0,-0.24526,0.0001,25.111]
[1776861058667,40.26,78120.77,0.0,-0.24525,0.0001,25.1108]
[1776861063705,40.26,78124.97,0.0,-0.24483,0.0001,25.0886]
[1776861066726,40.26,78114.16,0.0,-0.24587,0.0001,25.14282]
[1776861071760,40.25,78123.92,0.0,-0.2449,0.0001,25.09224]
[1776861076962,40.25,78119.52,0.0,-0.24531,0.0001,25.11379]
[1776861076989,40.25,78119.52,0.0,-0.24531,0.0001,25.11379]
[1776861077014,40.25,78119.9,0.0,-0.24527,0.0001,25.11143]
[1776861077115,40.25,78119.9,0.0,-0.24527,0.0001,25.11143]
[1776861077911,40.25,78119.9,0.0,-0.24527,0.0001,25.11143]
[1776861077998,40.25,78112.95,0.0,-0.24595,0.0001,25.1464]
[1776861078682,40.25,78112.95,0.0,-0.24595,0.0001,25.1464]
[1776861078918,40.25,78122.26,0.0,-0.24504,0.0001,25.09925]
[1776861083957,40.24,78117.02,0.0,-0.24553,0.0001,25.12492]
[1776861089888,40.24,78124.53,0.0,-0.24477,0.0001,25.08536]
[1776861094923,40.24,78123.47,0.0,-0.24484,0.0001,25.08642]
[1776861099957,40.23,78123.05,0.0,-0.24486,0.0001,25.08731]
[1776861104992,40.23,78118.65,0.0,-0.24527,0.0001,25.10851]
[1776861110030,40.22,78122.81,0.0,-0.24484,0.0001,25.08632]
[1776861114960,40.22,78125.02,0.0,-0.24461,0.0001,25.0743]
[1776861115062,40.22,78125.02,0.0,-0.24461,0.0001,25.0743]
[1776861115230,40.22,78129.78,0.0,-0.24414,0.0001,25.04994]
[1776861115288,40.22,78129.78,0.0,-0.24414,0.0001,25.04994]
[1776861115349,40.22,78129.78,0.0,-0.24414,0.0001,25.04994]
[1776861116071,40.22,78133.1,0.0,-0.24381,0.0001,25.0329]
[1776861117042,40.22,78133.1,0.0,-0.24381,0.0001,25.0329]
[1776861117078,40.22,78145.17,0.0,-0.24263,0.0001,24.97128]
[1776861117100,40.22,78145.17,0.0,-0.24263,0.0001,24.97128]
[1776861117109,40.22,78145.17,0.0,-0.24263,0.0001,24.97128]
[1776861117121,40.22,78145.17,0.0,-0.24263,0.0001,24.97128]
[1776861118085,40.22,78144.75,0.0,-0.24267,0.0001,24.97335]
[1776861119637,40.22,78141.26,0.0,-0.24301,0.0001,24.99107]
[1776861119669,40.22,78141.26,0.0,-0.24301,0.0001,24.99107]
[1776861121234,40.22,78136.99,0.0,-0.24343,0.0001,25.01275]
[1776861121276,40.22,78136.99,0.0,-0.24343,0.0001,25.01275]
[1776861122048,40.22,78136.3,0.0,-0.24349,0.0001,25.01603]
[1776861125285,40.22,78137.28,0.0,-0.24339,0.0001,25.01082]
[1776861125290,40.22,78137.28,0.0,-0.24339,0.0001,25.01082]
[1776861125520,40.22,78137.28,0.0,-0.24339,0.0001,25.01082]
[1776861125560,40.22,78137.28,0.0,-0.24339,0.0001,25.01082]
[1776861125622,40.22,78135.86,0.0,-0.24353,0.0001,25.01793]
[1776861126267,40.22,78135.86,0.0,-0.24353,0.0001,25.01793]
[1776861126313,40.22,78135.86,0.0,-0.24353,0.0001,25.01793]
[1776861127986,40.22,78135.4,0.0,-0.24357,0.0001,25.02015]
[1776861128066,40.22,78135.4,0.0,-0.24357,0.0001,25.02015]
[1776861129313,40.21,78135.13,0.0,-0.24359,0.0001,25.02126]
[1776861129401,40.21,78130.88,0.0,-0.244,0.0001,25.04275]
[1776861134648,40.21,78123.62,0.0,-0.2447,0.0001,25.07885]
[1776861140427,40.21,78127.66,0.0,-0.24429,0.0001,25.05739]
[1776861143756,40.21,78123.46,0.0,-0.24469,0.0001,25.07823]
[1776861143814,40.21,78123.46,0.0,-0.24469,0.0001,25.07823]
[1776861143825,40.21,78123.46,0.0,-0.24469,0.0001,25.07823]
[1776861144018,40.21,78123.46,0.0,-0.24469,0.0001,25.07823]
[1776861144108,40.2,78123.11,0.0,-0.24472,0.0001,25.07963]
[1776861144503,40.2,78123.11,0.0,-0.24472,0.0001,25.07963]
[1776861144874,40.2,78126.27,0.0,-0.24441,0.0001,25.06357]
[1776861147419,40.2,78125.91,0.0,-0.24443,0.0001,25.06502]
[1776861147429,40.2,78125.91,0.0,-0.24443,0.0001,25.06502]
[1776861148106,40.2,78125.91,0.0,-0.24443,0.0001,25.06502]
[1776861149560,40.2,78126.82,0.0,-0.24434,0.0001,25.06003]
[1776861149982,40.2,78126.98,0.0,-0.24432,0.0001,25.05904]
[1776861154997,40.2,78130.82,0.0,-0.24391,0.0001,25.03533]
[1776861158367,40.2,78117.8,0.0,-0.24517,0.0001,25.10083]
[1776861163401,40.19,78125.97,0.0,-0.24435,0.0001,25.0582]
[1776861168437,40.19,78125.85,0.0,-0.24435,0.0001,25.05784]
[1776861173472,40.18,78125.03,0.0,-0.24441,0.0001,25.06106]
[1776861178553,40.18,78130.89,0.0,-0.24382,0.0001,25.03047]
[1776861185008,40.18,78123.97,0.0,-0.24448,0.0001,25.06454]
[1776861190039,40.18,78122.91,0.0,-0.24457,0.0001,25.06918]
[1776861191176,40.17,78136.25,0.0,-0.24326,0.0001,25.00081]
[1776861196560,40.17,78137.62,0.0,-0.24311,0.0001,24.99319]
[1776861197566,40.17,78140.45,0.0,-0.24283,0.0001,24.97862]
[1776861198056,40.17,78152.3,0.0,-0.24168,0.0001,24.91785]
[1776861198301,40.17,78152.3,0.0,-0.24168,0.0001,24.91785]
[1776861198311,40.17,78152.3,0.0,-0.24168,0.0001,24.91785]
[1776861198323,40.17,78152.3,0.0,-0.24168,0.0001,24.91785]
[1776861198517,40.17,78152.3,0.0,-0.24168,0.0001,24.91785]
[1776861199125,40.17,78164.95,0.0,-0.24045,0.0001,24.85278]
[1776861202149,40.17,78167.92,0.0,-0.24016,0.0001,24.83763]
[1776861202179,40.17,78168.78,0.0,-0.24008,0.0001,24.83321]
[1776861202264,40.17,78168.78,0.0,-0.24008,0.0001,24.83321]
[1776861202679,40.17,78168.78,0.0,-0.24008,0.0001,24.83328]
[1776861205500,40.17,78177.25,0.0,-0.23926,0.0001,24.78981]
[1776861206069,40.17,78187.09,0.0,-0.23831,0.0001,24.73908]
[1776861206222,40.17,78187.09,0.0,-0.23831,0.0001,24.73908]
[1776861206245,40.17,78187.09,0.0,-0.23831,0.0001,24.73908]
[1776861206271,40.17,78187.09,0.0,-0.23831,0.0001,24.73908]
[1776861207104,40.17,78200.3,0.0,-0.23704,0.0001,24.6705]
[1776861208733,40.17,78194.78,0.0,-0.23757,0.0001,24.69897]
[1776861210378,40.17,78194.23,0.0,-0.23761,0.0001,24.7016]
[1776861211046,40.17,78193.55,0.0,-0.23766,0.0001,24.70158]
[1776861217056,40.17,78190.42,0.0,-0.23794,0.0001,24.71686]
[1776861222829,40.17,78202.94,0.0,-0.23673,0.0001,24.65166]
[1776861224307,40.16,78206.49,0.0,-0.23639,0.0001,24.63289]
[1776861224496,40.16,78206.49,0.0,-0.23639,0.0001,24.63289]
[1776861224506,40.16,78206.49,0.0,-0.23639,0.0001,24.63289]
[1776861224536,40.16,78206.49,0.0,-0.23639,0.0001,24.63289]
[1776861224844,40.16,78206.49,0.0,-0.23639,0.0001,24.63289]
[1776861226510,40.16,78209.41,0.0,-0.2361,0.0001,24.61756]
[1776861226595,40.16,78209.41,0.0,-0.2361,0.0001,24.61756]
[1776861231894,40.16,78210.09,0.0,-0.23602,0.0001,24.6132]
[1776861236928,40.16,78205.14,0.0,-0.23648,0.0001,24.63817]
[1776861241964,40.16,78206.31,0.0,-0.23636,0.0001,24.63121]
[1776861243551,40.15,78206.38,0.0,-0.23635,0.0001,24.63067]
[1776861243619,40.15,78206.38,0.0,-0.23635,0.0001,24.63067]
[1776861244748,40.15,78205.41,0.0,-0.23644,0.0001,24.63554]
[1776861244983,40.15,78203.59,0.0,-0.23661,0.0001,24.64481]
[1776861248050,40.15,78213.97,0.0,-0.2356,0.0001,24.59021]
[1776861252855,40.15,78219.16,0.0,-0.23509,0.0001,24.5626]
[1776861253142,40.15,78219.14,0.0,-0.23509,0.0001,24.56249]
[1776861253690,40.15,78219.14,0.0,-0.23509,0.0001,24.56249]
[1776861253876,40.15,78219.14,0.0,-0.23509,0.0001,24.56249]
[1776861253950,40.15,78219.14,0.0,-0.23509,0.0001,24.56249]
[1776861254052,40.15,78227.72,0.0,-0.23427,0.0001,24.51771]
[1776861255278,40.15,78227.72,0.0,-0.23427,0.0001,24.51761]
[1776861256202,40.15,78227.72,0.0,-0.23427,0.0001,24.51761]
[1776861256213,40.15,78227.72,0.0,-0.23427,0.0001,24.51761]
[1776861256218,40.15,78227.72,0.0,-0.23427,0.0001,24.51761]
[1776861256060,40.15,78231.14,0.0,-0.23393,0.0001,24.49919]
[1776861256892,40.15,78231.14,0.0,-0.23393,0.0001,24.49919]
[1776861257128,40.15,78231.14,0.0,-0.23393,0.0001,24.49919]
[1776861257161,40.14,78230.6,0.0,-0.23397,0.0001,24.50098]
[1776861257462,40.14,78230.6,0.0,-0.23397,0.0001,24.50098]
[1776861258138,40.14,78230.6,0.0,-0.23397,0.0001,24.50098]
[1776861258201,40.14,78230.6,0.0,-0.23397,0.0001,24.50098]
[1776861260121,40.14,78209.45,0.0,-0.23599,0.0001,24.61113]
[1776861260454,40.14,78209.45,0.0,-0.23599,0.0001,24.61113]
[1776861260820,40.14,78209.45,0.0,-0.23599,0.0001,24.61113]
[1776861260887,40.14,78209.45,0.0,-0.23599,0.0001,24.61113]
[1776861261098,40.14,78209.64,0.0,-0.23597,0.0001,24.61003]
[1776861262102,40.14,78195.73,0.0,-0.23731,0.0001,24.68216]
[1776861264363,40.14,78193.82,0.0,-0.2375,0.0001,24.69247]
[1776861264398,40.14,78193.82,0.0,-0.2375,0.0001,24.69247]
[1776861264405,40.14,78193.82,0.0,-0.2375,0.0001,24.69247]
[1776861265606,40.14,78197.58,0.0,-0.23714,0.0001,24.67316]
[1776861266149,40.14,78209.96,0.0,-0.23594,0.0001,24.60844]
[1776861266972,40.14,78209.96,0.0,-0.23594,0.0001,24.60844]
[1776861267148,40.14,78209.96,0.0,-0.23594,0.0001,24.6083]
[1776861270111,40.14,78217.64,0.0,-0.2352,0.0001,24.56816]
[1776861270667,40.14,78222.88,0.0,-0.2347,0.0001,24.5407]
[1776861271070,40.14,78222.88,0.0,-0.2347,0.0001,24.5407]
[1776861271174,40.14,78222.88,0.0,-0.23468,0.0001,24.53731]
[1776861276208,40.14,78217.78,0.0,-0.23516,0.0001,24.56365]
[1776861281244,40.14,78219.82,0.0,-0.23496,0.0001,24.55282]
[1776861284264,40.14,78203.06,0.0,-0.23657,0.0001,24.63992]
[1776861285732,40.14,78203.06,0.0,-0.23657,0.0001,24.63992]
[1776861285799,40.14,78203.06,0.0,-0.23657,0.0001,24.63992]
[1776861286353,40.14,78200.36,0.0,-0.23682,0.0001,24.65382]
[1776861286464,40.14,78200.36,0.0,-0.23682,0.0001,24.65382]
[1776861286625,40.14,78200.36,0.0,-0.23682,0.0001,24.65382]
[1776861286753,40.14,78200.36,0.0,-0.23682,0.0001,24.65382]
[1776861289204,40.14,78208.64,0.0,-0.23602,0.0001,24.61051]
[1776861289262,40.14,78208.64,0.0,-0.23602,0.0001,24.61051]
[1776861289829,40.14,78216.07,0.0,-0.23531,0.0001,24.57168]
[1776861289904,40.14,78216.07,0.0,-0.23531,0.0001,24.57168]
[1776861293316,40.14,78220.75,0.0,-0.23486,0.0001,24.54722]
[1776861293566,40.14,78217.11,0.0,-0.23521,0.0001,24.56619]
[1776861294634,40.14,78217.11,0.0,-0.23521,0.0001,24.56619]
[1776861294737,40.14,78217.11,0.0,-0.23521,0.0001,24.56619]
[1776861294805,40.14,78217.11,0.0,-0.23521,0.0001,24.56619]
[1776861294957,40.14,78217.11,0.0,-0.23521,0.0001,24.56619]
[1776861295058,40.14,78217.71,0.0,-0.23515,0.0001,24.56303]
[1776861297328,40.14,78211.45,0.0,-0.23575,0.0001,24.59556]
[1776861297409,40.14,78211.45,0.0,-0.23575,0.0001,24.59556]
[1776861298265,40.14,78208.03,0.0,-0.23607,0.0001,24.61318]
[1776861303474,40.13,78207.29,0.0,-0.23614,0.0001,24.61666]
[1776861308318,40.13,78201.89,0.0,-0.23665,0.0001,24.64414]
[1776861308375,40.13,78201.89,0.0,-0.23665,0.0001,24.64414]
[1776861309594,40.13,78196.16,0.0,-0.2372,0.0001,24.67378]
[1776861309599,40.13,78192.2,0.0,-0.23758,0.0001,24.69462]
[1776861310735,40.13,78192.2,0.0,-0.23758,0.0001,24.69462]
[1776861310992,40.13,78192.2,0.0,-0.23758,0.0001,24.69462]
[1776861311050,40.13,78188.73,0.0,-0.23792,0.0001,24.71286]
[1776861311452,40.13,78188.73,0.0,-0.23792,0.0001,24.71286]
[1776861311573,40.13,78188.73,0.0,-0.23792,0.0001,24.71286]
[1776861311993,40.13,78188.73,0.0,-0.23792,0.0001,24.71286]
[1776861312093,40.14,78177.62,0.0,-0.239,0.0001,24.77057]
[1776861312979,40.14,78177.62,0.0,-0.239,0.0001,24.77057]
[1776861313040,40.14,78177.62,0.0,-0.239,0.0001,24.77057]
[1776861313301,40.14,78177.62,0.0,-0.239,0.0001,24.77057]
[1776861313044,40.14,78175.62,0.0,-0.2392,0.0001,24.78113]
[1776861313525,40.14,78175.62,0.0,-0.2392,0.0001,24.78113]
[1776861313602,40.14,78175.62,0.0,-0.2392,0.0001,24.78113]
[1776861313993,40.14,78175.62,0.0,-0.2392,0.0001,24.78113]
[1776861314076,40.14,78175.62,0.0,-0.2392,0.0001,24.78113]
[1776861314115,40.14,78177.96,0.0,-0.23897,0.0001,24.7692]
[1776861315934,40.14,78188.31,0.0,-0.23798,0.0001,24.71595]
[1776861317217,40.14,78188.31,0.0,-0.23798,0.0001,24.71595]
[1776861317232,40.14,78188.31,0.0,-0.23798,0.0001,24.71595]
[1776861317240,40.14,78188.41,0.0,-0.23798,0.0001,24.71584]
[1776861317596,40.14,78188.41,0.0,-0.23798,0.0001,24.71584]
[1776861317612,40.14,78188.41,0.0,-0.23798,0.0001,24.71584]
[1776861317689,40.14,78188.74,0.0,-0.23794,0.0001,24.71413]
[1776861322766,40.14,78185.66,0.0,-0.23826,0.0001,24.73105]
[1776861325426,40.14,78183.66,0.0,-0.23846,0.0001,24.74177]
[1776861325738,40.14,78183.66,0.0,-0.23846,0.0001,24.74177]
[1776861325781,40.14,78183.66,0.0,-0.23846,0.0001,24.74177]
[1776861325934,40.14,78187.83,0.0,-0.23806,0.0001,24.72036]
[1776861329742,40.15,78181.16,0.0,-0.23871,0.0001,24.75541]
[1776861329761,40.15,78180.82,0.0,-0.23875,0.0001,24.75732]
[1776861330758,40.15,78180.82,0.0,-0.23875,0.0001,24.75732]
[1776861331779,40.15,78184.25,0.0,-0.2384,0.0001,24.73641]
[1776861331859,40.15,78186.42,0.0,-0.23819,0.0001,24.72534]
[1776861337522,40.15,78195.83,0.0,-0.23729,0.0001,24.67689]
[1776861340061,40.15,78182.8,0.0,-0.23856,0.0001,24.74477]
[1776861340372,40.15,78182.8,0.0,-0.23856,0.0001,24.74477]
[1776861340409,40.15,78182.8,0.0,-0.23856,0.0001,24.74477]
[1776861341839,40.15,78178.28,0.0,-0.239,0.0001,24.7683]
[1776861341924,40.15,78171.99,0.0,-0.23961,0.0001,24.8009]
[1776861343943,40.15,78171.99,0.0,-0.23961,0.0001,24.80103]
[1776861343961,40.15,78175.16,0.0,-0.2393,0.0001,24.78478]
[1776861345889,40.15,78175.16,0.0,-0.23931,0.0001,24.78489]
[1776861350022,40.15,78185.31,0.0,-0.23833,0.0001,24.73299]
[1776861350292,40.16,78187.94,0.0,-0.23809,0.0001,24.71976]
[1776861351981,40.16,78188.11,0.0,-0.23807,0.0001,24.71907]
[1776861352069,40.16,78188.58,0.0,-0.23803,0.0001,24.71663]
[1776861357179,40.16,78191.11,0.0,-0.2378,0.0001,24.70447]
[1776861362829,40.16,78188.51,0.0,-0.23807,0.0001,24.71905]
[1776861367860,40.17,78191.11,0.0,-0.23784,0.0001,24.70656]
[1776861372894,40.17,78196.07,0.0,-0.23737,0.0001,24.68164]
[1776861377910,40.17,78205.01,0.0,-0.23652,0.0001,24.63593]
[1776861383063,40.17,78202.82,0.0,-0.23675,0.0001,24.64798]
[1776861389222,40.18,78195.6,0.0,-0.23746,0.0001,24.68652]
[1776861394266,40.18,78197.94,0.0,-0.23723,0.0001,24.67199]
[1776861400405,40.19,78202.11,0.0,-0.23686,0.0001,24.6519]
[1776861405994,40.19,78197.58,0.0,-0.23732,0.0001,24.67663]
[1776861411164,40.19,78197.89,0.0,-0.2373,0.0001,24.67593]
[1776861416638,40.2,78197.95,0.0,-0.23732,0.0001,24.67672]
[1776861422242,40.2,78196.78,0.0,-0.23744,0.0001,24.68368]
[1776861427277,40.2,78189.07,0.0,-0.2382,0.0001,24.72434]
[1776861432346,40.2,78187.33,0.0,-0.23838,0.0001,24.73394]
[1776861438353,40.21,78193.19,0.0,-0.23784,0.0001,24.70483]
[1776861443387,40.21,78192.92,0.0,-0.23787,0.0001,24.70698]
[1776861446409,40.21,78205.13,0.0,-0.23671,0.0001,24.64432]
[1776861451444,40.22,78210.29,0.0,-0.23622,0.0001,24.61547]
[1776861456918,40.22,78206.78,0.0,-0.23658,0.0001,24.6349]
[1776861458241,40.22,78206.78,0.0,-0.23658,0.0001,24.6349]
[1776861458304,40.22,78206.78,0.0,-0.23658,0.0001,24.6349]
[1776861458349,40.22,78205.84,0.0,-0.23667,0.0001,24.64003]
[1776861459011,40.22,78205.84,0.0,-0.23667,0.0001,24.64003]
[1776861459133,40.22,78205.84,0.0,-0.23667,0.0001,24.64003]
[1776861459399,40.22,78205.84,0.0,-0.23667,0.0001,24.64003]
[1776861459434,40.22,78217.23,0.0,-0.23558,0.0001,24.58121]
[1776861460995,40.22,78217.23,0.0,-0.23558,0.0001,24.58121]
[1776861461011,40.22,78217.23,0.0,-0.23558,0.0001,24.58121]
[1776861461016,40.22,78217.23,0.0,-0.23558,0.0001,24.58121]
[1776861461168,40.22,78229.44,0.0,-0.23442,0.0001,24.51777]
[1776861466989,40.22,78221.57,0.0,-0.23517,0.0001,24.55869]
[1776861472262,40.22,78226.72,0.0,-0.23467,0.0001,24.53165]
[1776861477920,40.22,78235.69,0.0,-0.23381,0.0001,24.48471]
[1776861483199,40.22,78224.79,0.0,-0.23486,0.0001,24.5417]
[1776861483271,40.22,78224.79,0.0,-0.23486,0.0001,24.5417]
[1776861483420,40.22,78224.79,0.0,-0.23486,0.0001,24.5417]
[1776861483510,40.22,78221.17,0.0,-0.2352,0.0001,24.56057]
[1776861483550,40.22,78221.17,0.0,-0.2352,0.0001,24.56057]
[1776861483659,40.22,78221.17,0.0,-0.2352,0.0001,24.56057]
[1776861483736,40.22,78207.59,0.0,-0.2365,0.0001,24.6311]
[1776861489222,40.22,78207.01,0.0,-0.23655,0.0001,24.63372]
[1776861489609,40.22,78206.86,0.0,-0.23657,0.0001,24.63438]
[1776861490328,40.22,78205.85,0.0,-0.23666,0.0001,24.63951]
[1776861494749,40.22,78195.1,0.0,-0.2377,0.0001,24.69538]
[1776861499786,40.23,78195.2,0.0,-0.23771,0.0001,24.69614]
[1776861501694,40.23,78189.51,0.0,-0.23826,0.0001,24.7258]
[1776861501738,40.23,78189.51,0.0,-0.23826,0.0001,24.7258]
[1776861501896,40.23,78189.51,0.0,-0.23826,0.0001,24.7258]
[1776861501933,40.23,78189.51,0.0,-0.23826,0.0001,24.7258]
[1776861502050,40.23,78188.34,0.0,-0.23838,0.0001,24.73205]
[1776861507268,40.23,78182.85,0.0,-0.23893,0.0001,24.76131]
[1776861512673,40.23,78181.99,0.0,-0.239,0.0001,24.76321]
[1776861518340,40.24,78183.58,0.0,-0.23886,0.0001,24.75578]
[1776861520170,40.24,78170.51,0.0,-0.24014,0.0001,24.82351]
[1776861525182,40.24,78176.6,0.0,-0.23956,0.0001,24.79271]
[1776861532013,40.24,78175.85,0.0,-0.23964,0.0001,24.79747]
[1776861537479,40.24,78175.88,0.0,-0.23966,0.0001,24.79812]
[1776861543087,40.25,78181.63,0.0,-0.23911,0.0001,24.76925]
[1776861548122,40.25,78184.04,0.0,-0.2389,0.0001,24.75775]
[1776861553236,40.25,78184.09,0.0,-0.2389,0.0001,24.75817]
[1776861558976,40.26,78186.01,0.0,-0.23874,0.0001,24.74923]
[1776861565241,40.26,78185.77,0.0,-0.23878,0.0001,24.75178]
[1776861570395,40.26,78187.72,0.0,-0.23861,0.0001,24.74244]
[1776861574949,40.27,78188.26,0.0,-0.23855,0.0001,24.73717]
[1776861575247,40.27,78188.26,0.0,-0.23855,0.0001,24.73717]
[1776861575268,40.27,78188.26,0.0,-0.23855,0.0001,24.73717]
[1776861575407,40.27,78188.26,0.0,-0.23855,0.0001,24.73717]
[1776861575487,40.27,78207.77,0.0,-0.23668,0.0001,24.63653]
[1776861575587,40.27,78207.77,0.0,-0.23668,0.0001,24.63653]
[1776861575590,40.27,78207.77,0.0,-0.23668,0.0001,24.63653]
[1776861576424,40.27,78211.55,0.0,-0.23632,0.0001,24.61713]
[1776861578506,40.27,78210.75,0.0,-0.23641,0.0001,24.6222]
[1776861584377,40.27,78206.8,0.0,-0.23682,0.0001,24.64417]
[1776861589416,40.28,78199.12,0.0,-0.23758,0.0001,24.68533]
[1776861594447,40.28,78198.04,0.0,-0.2377,0.0001,24.69218]
[1776861599553,40.29,78198.5,0.0,-0.23768,0.0001,24.69077]
[1776861599654,40.29,78193.76,0.0,-0.23814,0.0001,24.71567]
[1776861599959,40.29,78193.76,0.0,-0.23814,0.0001,24.71567]
[1776861601296,40.29,78193.76,0.0,-0.23814,0.0001,24.71567]
[1776861601350,40.29,78193.76,0.0,-0.23814,0.0001,24.71567]
[1776861601365,40.29,78193.76,0.0,-0.23814,0.0001,24.71567]
[1776861604200,40.29,78201.58,0.0,-0.2374,0.0001,24.67617]
[1776861604817,40.29,78206.71,0.0,-0.23692,0.0001,24.64994]
[1776861605523,40.29,78207.11,0.0,-0.23688,0.0001,24.64814]
[1776861609552,40.3,78220.32,0.0,-0.23564,0.0001,24.58097]
[1776861611883,40.3,78220.49,0.0,-0.23563,0.0001,24.58035]
[1776861613278,40.3,78220.43,0.0,-0.23563,0.0001,24.58057]
[1776861613290,40.3,78220.43,0.0,-0.23563,0.0001,24.58057]
[1776861613331,40.3,78220.43,0.0,-0.23563,0.0001,24.58057]
[1776861613580,40.3,78220.7,0.0,-0.23561,0.0001,24.57908]
[1776861615293,40.3,78223.11,0.0,-0.23537,0.0001,24.56651]
[1776861615369,40.3,78223.11,0.0,-0.23537,0.0001,24.56651]
[1776861619362,40.3,78223.12,0.0,-0.23537,0.0001,24.56618]
[1776861619433,40.3,78223.28,0.0,-0.23535,0.0001,24.56535]
[1776861624656,40.3,78223.81,0.0,-0.2353,0.0001,24.56222]
[1776861629692,40.29,78223.97,0.0,-0.23528,0.0001,24.56111]
[1776861634831,40.29,78216.56,0.0,-0.23596,0.0001,24.59603]
[1776861636945,40.3,78210.43,0.0,-0.23656,0.0001,24.62846]
[1776861636965,40.3,78210.43,0.0,-0.23656,0.0001,24.62846]
[1776861637559,40.3,78210.43,0.0,-0.23656,0.0001,24.62846]
[1776861637608,40.3,78209.96,0.0,-0.23661,0.0001,24.63109]
[1776861642895,40.3,78219.03,0.0,-0.23575,0.0001,24.58453]
[1776861643623,40.3,78219.03,0.0,-0.23575,0.0001,24.58453]
[1776861643632,40.3,78219.03,0.0,-0.23575,0.0001,24.58453]
[1776861643659,40.3,78218.64,0.0,-0.23578,0.0001,24.58647]
[1776861644502,40.3,78215.19,0.0,-0.23611,0.0001,24.60431]
[1776861645656,40.3,78215.19,0.0,-0.23611,0.0001,24.60427]
[1776861645804,40.3,78214.56,0.0,-0.23617,0.0001,24.60748]
[1776861650843,40.3,78208.93,0.0,-0.23671,0.0001,24.63637]
[1776861656328,40.3,78206.78,0.0,-0.23691,0.0001,24.64721]
[1776861657437,40.3,78206.33,0.0,-0.23695,0.0001,24.64948]
[1776861657489,40.3,78206.33,0.0,-0.23695,0.0001,24.64948]
[1776861657779,40.3,78205.52,0.0,-0.23703,0.0001,24.6536]
[1776861658332,40.3,78198.56,0.0,-0.23769,0.0001,24.68949]
[1776861661830,40.3,78197.13,0.0,-0.23784,0.0001,24.69736]
[1776861662110,40.3,78197.58,0.0,-0.2378,0.0001,24.69503]
[1776861663153,40.3,78197.58,0.0,-0.2378,0.0001,24.69503]
[1776861663595,40.3,78208.03,0.0,-0.2368,0.0001,24.64125]
[1776861663909,40.3,78208.03,0.0,-0.2368,0.0001,24.64125]
[1776861663913,40.3,78208.03,0.0,-0.2368,0.0001,24.64125]
[1776861663933,40.3,78208.03,0.0,-0.2368,0.0001,24.64125]
[1776861664361,40.3,78210.53,0.0,-0.23656,0.0001,24.62831]
[1776861665907,40.3,78210.92,0.0,-0.23652,0.0001,24.62619]
[1776861665935,40.3,78210.92,0.0,-0.23652,0.0001,24.62619]
[1776861668828,40.3,78209.08,0.0,-0.23669,0.0001,24.63562]
[1776861668868,40.3,78209.08,0.0,-0.23669,0.0001,24.63562]
[1776861669956,40.3,78208.64,0.0,-0.23673,0.0001,24.63783]
[1776861669965,40.3,78208.64,0.0,-0.23673,0.0001,24.63783]
[1776861670665,40.3,78191.48,0.0,-0.23839,0.0001,24.72668]
[1776861677370,40.3,78195.91,0.0,-0.23798,0.0001,24.70495]
[1776861682754,40.3,78196.66,0.0,-0.23789,0.0001,24.70002]
[1776861688548,40.3,78190.95,0.0,-0.23846,0.0001,24.73064]
[1776861690882,40.3,78183.76,0.0,-0.23916,0.0001,24.76811]
[1776861690914,40.3,78183.76,0.0,-0.23916,0.0001,24.76811]
[1776861691883,40.3,78183.84,0.0,-0.23914,0.0001,24.76455]
[1776861691979,40.3,78183.84,0.0,-0.23914,0.0001,24.76455]
[1776861692252,40.3,78183.84,0.0,-0.23914,0.0001,24.76455]
[1776861692379,40.3,78183.84,0.0,-0.23914,0.0001,24.76455]
[1776861692425,40.3,78183.84,0.0,-0.23914,0.0001,24.76455]
[1776861692526,40.3,78179.8,0.0,-0.23953,0.0001,24.78548]
[1776861694247,40.31,78180.49,0.0,-0.23947,0.0001,24.78207]
[1776861694488,40.31,78180.6,0.0,-0.23946,0.0001,24.78165]
[1776861699763,40.31,78179.63,0.0,-0.23956,0.0001,24.78733]
[1776861705662,40.31,78180.46,0.0,-0.2395,0.0001,24.78368]
[1776861713006,40.31,78171.51,0.0,-0.24037,0.0001,24.8304]
[1776861714486,40.31,78171.24,0.0,-0.2404,0.0001,24.83185]
[1776861714572,40.31,78183.67,0.0,-0.2392,0.0001,24.76813]
[1776861714898,40.31,78183.67,0.0,-0.2392,0.0001,24.76813]
[1776861715657,40.31,78183.67,0.0,-0.2392,0.0001,24.76813]
[1776861715773,40.31,78183.77,0.0,-0.23919,0.0001,24.76772]
[1776861716408,40.31,78183.77,0.0,-0.23919,0.0001,24.76772]
[1776861716571,40.31,78183.77,0.0,-0.23919,0.0001,24.76772]
[1776861716687,40.31,78235.95,0.0,-0.23419,0.0001,24.49767]
[1776861717430,40.31,78235.95,0.0,-0.23419,0.0001,24.49767]
[1776861717538,40.31,78235.95,0.0,-0.23419,0.0001,24.49767]
[1776861717551,40.31,78228.12,0.0,-0.23494,0.0001,24.53841]
[1776861718183,40.31,78228.12,0.0,-0.23494,0.0001,24.53841]
[1776861718235,40.31,78228.12,0.0,-0.23494,0.0001,24.53841]
[1776861718273,40.31,78228.12,0.0,-0.23494,0.0001,24.53841]
[1776861718330,40.31,78228.15,0.0,-0.23493,0.0001,24.53822]
[1776861720079,40.31,78218.93,0.0,-0.23581,0.0001,24.58608]
[1776861720289,40.31,78218.93,0.0,-0.23581,0.0001,24.58608]
[1776861720525,40.31,78218.93,0.0,-0.23581,0.0001,24.58608]
[1776861720596,40.31,78218.93,0.0,-0.23581,0.0001,24.58608]
[1776861720656,40.31,78218.93,0.0,-0.23581,0.0001,24.58608]
[1776861720688,40.31,78218.93,0.0,-0.23581,0.0001,24.58608]
[1776861720692,40.31,78219.25,0.0,-0.23578,0.0001,24.58442]
[1776861722678,40.31,78219.48,0.0,-0.23576,0.0001,24.58315]
[1776861723469,40.31,78223.83,0.0,-0.23534,0.0001,24.56051]
[1776861724546,40.31,78223.83,0.0,-0.23534,0.0001,24.56051]
[1776861724698,40.31,78223.83,0.0,-0.23534,0.0001,24.56051]
[1776861724830,40.31,78226.97,0.0,-0.23504,0.0001,24.54416]
[1776861725379,40.31,78226.97,0.0,-0.23504,0.0001,24.54412]
[1776861727535,40.31,78229.22,0.0,-0.23483,0.0001,24.53241]
[1776861727612,40.31,78229.22,0.0,-0.23483,0.0001,24.53241]
[1776861727829,40.31,78225.25,0.0,-0.23521,0.0001,24.553]
[1776861728658,40.31,78225.25,0.0,-0.23521,0.0001,24.553]
[1776861728399,40.31,78224.28,0.0,-0.23531,0.0001,24.55844]
[1776861728798,40.31,78224.28,0.0,-0.23531,0.0001,24.55844]
[1776861729408,40.31,78213.02,0.0,-0.23639,0.0001,24.61713]
[1776861732200,40.32,78220.8,0.0,-0.23565,0.0001,24.57704]
[1776861732836,40.32,78225.34,0.0,-0.23521,0.0001,24.55342]
[1776861732839,40.32,78225.34,0.0,-0.23521,0.0001,24.55342]
[1776861732841,40.32,78225.34,0.0,-0.23521,0.0001,24.55342]
[1776861732852,40.32,78225.34,0.0,-0.23521,0.0001,24.55342]
[1776861732933,40.32,78225.34,0.0,-0.23521,0.0001,24.55342]
[1776861733436,40.32,78225.34,0.0,-0.23521,0.0001,24.55338]
[1776861738470,40.31,78235.29,0.0,-0.23426,0.0001,24.5016]
[1776861738881,40.31,78235.29,0.0,-0.23426,0.0001,24.5016]
[1776861738956,40.31,78235.29,0.0,-0.23426,0.0001,24.5016]
[1776861739063,40.31,78235.29,0.0,-0.23426,0.0001,24.5016]
[1776861739518,40.32,78227.28,0.0,-0.23503,0.0001,24.54326]
[1776861739991,40.32,78227.28,0.0,-0.23503,0.0001,24.54326]
[1776861740042,40.32,78227.28,0.0,-0.23503,0.0001,24.54326]
[1776861740485,40.31,78227.28,0.0,-0.23503,0.0001,24.54324]
[1776861741557,40.31,78227.28,0.0,-0.23503,0.0001,24.54324]
[1776861741668,40.31,78227.28,0.0,-0.23503,0.0001,24.54324]
[1776861741699,40.31,78227.28,0.0,-0.23503,0.0001,24.54324]
[1776861742500,40.31,78227.76,0.0,-0.23498,0.0001,24.54071]
[1776861744847,40.31,78222.55,0.0,-0.23548,0.0001,24.56768]
[1776861745520,40.31,78220.73,0.0,-0.23565,0.0001,24.57706]
[1776861746457,40.31,78220.73,0.0,-0.23565,0.0001,24.57706]
[1776861746714,40.31,78216.05,0.0,-0.23609,0.0001,24.60125]
[1776861748988,40.31,78208.86,0.0,-0.23679,0.0001,24.6387]
[1776861749651,40.32,78206.02,0.0,-0.23707,0.0001,24.65369]
[1776861756496,40.32,78206.26,0.0,-0.23705,0.0001,24.65062]
[1776861761631,40.33,78204.17,0.0,-0.23729,0.0001,24.66349]
[1776861763127,40.33,78193.91,0.0,-0.23828,0.0001,24.71667]
[1776861763266,40.33,78193.91,0.0,-0.23828,0.0001,24.71667]
[1776861765125,40.33,78188.09,0.0,-0.23884,0.0001,24.74701]
[1776861765659,40.33,78184.24,0.0,-0.23922,0.0001,24.76697]
[1776861768440,40.33,78182.5,0.0,-0.23939,0.0001,24.77621]
[1776861769264,40.33,78182.18,0.0,-0.23942,0.0001,24.77798]
[1776861769696,40.33,78182.11,0.0,-0.23943,0.0001,24.77847]
[1776861774722,40.34,78188.34,0.0,-0.23885,0.0001,24.74725]
[1776861776737,40.34,78178.04,0.0,-0.23984,0.0001,24.80036]
[1776861779442,40.34,78179.83,0.0,-0.23967,0.0001,24.79136]
[1776861779757,40.34,78181.65,0.0,-0.2395,0.0001,24.78212]
[1776861780389,40.34,78181.65,0.0,-0.2395,0.0001,24.78212]
[1776861780434,40.34,78181.65,0.0,-0.2395,0.0001,24.78212]
[1776861781118,40.34,78182.19,0.0,-0.23945,0.0001,24.77945]
[1776861781159,40.34,78182.19,0.0,-0.23945,0.0001,24.77945]
[1776861782867,40.34,78184.33,0.0,-0.23925,0.0001,24.76867]
[1776861782928,40.34,78184.33,0.0,-0.23925,0.0001,24.76867]
[1776861783382,40.34,78184.33,0.0,-0.23925,0.0001,24.76867]
[1776861783786,40.34,78179.76,0.0,-0.23969,0.0001,24.79221]
[1776861789285,40.34,78185.78,0.0,-0.23912,0.0001,24.76175]
[1776861795250,40.34,78187.71,0.0,-0.23894,0.0001,24.75225]
[1776861800390,40.34,78189.05,0.0,-0.23882,0.0001,24.7459]
[1776861805412,40.34,78186.98,0.0,-0.23902,0.0001,24.75688]
[1776861810624,40.35,78186.0,0.0,-0.23913,0.0001,24.76243]
[1776861810809,40.35,78186.0,0.0,-0.23913,0.0001,24.76243]
[1776861810923,40.35,78186.57,0.0,-0.23908,0.0001,24.7596]
[1776861811285,40.35,78193.74,0.0,-0.23837,0.0001,24.7194]
[1776861814368,40.35,78192.06,0.0,-0.23853,0.0001,24.72844]
[1776861814425,40.35,78192.06,0.0,-0.23853,0.0001,24.72844]
[1776861815835,40.35,78181.66,0.0,-0.23954,0.0001,24.78214]
[1776861816012,40.35,78181.66,0.0,-0.23954,0.0001,24.78214]
[1776861819646,40.35,78197.8,0.0,-0.23799,0.0001,24.69951]
[1776861819870,40.35,78197.8,0.0,-0.23799,0.0001,24.69951]
[1776861819916,40.35,78197.8,0.0,-0.23799,0.0001,24.69951]
[1776861820044,40.35,78197.8,0.0,-0.23799,0.0001,24.69951]
[1776861825593,40.35,78191.81,0.0,-0.23858,0.0001,24.73104]
[1776861831117,40.36,78193.36,0.0,-0.23844,0.0001,24.72375]
[1776861836153,40.36,78196.36,0.0,-0.23817,0.0001,24.70894]
[1776861841189,40.36,78195.71,0.0,-0.23824,0.0001,24.71291]
[1776861847232,40.36,78195.86,0.0,-0.23824,0.0001,24.71287]
[1776861852366,40.36,78203.67,0.0,-0.2375,0.0001,24.67333]
[1776861858310,40.37,78195.29,0.0,-0.23832,0.0001,24.71733]
[1776861863345,40.37,78187.78,0.0,-0.23905,0.0001,24.75639]
[1776861868379,40.37,78183.47,0.0,-0.23948,0.0001,24.77899]
[1776861873600,40.37,78184.62,0.0,-0.23935,0.0001,24.77005]
[1776861879709,40.37,78185.55,0.0,-0.23927,0.0001,24.76571]
[1776861885499,40.37,78192.44,0.0,-0.23861,0.0001,24.73086]
[1776861890535,40.38,78187.96,0.0,-0.23905,0.0001,24.75416]
[1776861895569,40.38,78186.41,0.0,-0.2392,0.0001,24.76234]
[1776861900632,40.38,78186.78,0.0,-0.23917,0.0001,24.76068]
[1776861903625,40.38,78204.58,0.0,-0.23747,0.0001,24.66953]
[1776861907654,40.38,78214.92,0.0,-0.23649,0.0001,24.61701]
[1776861912514,40.38,78212.94,0.0,-0.2367,0.0001,24.62818]
[1776861915208,40.39,78213.73,0.0,-0.23664,0.0001,24.62482]
[1776861916129,40.39,78212.09,0.0,-0.2368,0.0001,24.63352]
[1776861917134,40.39,78209.84,0.0,-0.23702,0.0001,24.64535]
[1776861917158,40.39,78209.84,0.0,-0.23702,0.0001,24.64535]
[1776861917724,40.39,78208.87,0.0,-0.23711,0.0001,24.65057]
[1776861919175,40.39,78209.29,0.0,-0.23707,0.0001,24.64818]
[1776861919740,40.39,78209.29,0.0,-0.23707,0.0001,24.64797]
[1776861924773,40.38,78212.73,0.0,-0.23672,0.0001,24.62918]
[1776861926705,40.38,78214.96,0.0,-0.2365,0.0001,24.61748]
[1776861927976,40.38,78228.99,0.0,-0.23516,0.0001,24.54457]
[1776861929303,40.38,78227.63,0.0,-0.23528,0.0001,24.55154]
[1776861929903,40.38,78226.7,0.0,-0.23537,0.0001,24.55627]
[1776861931316,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931413,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931446,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931453,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931486,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931512,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931651,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931705,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931867,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931936,40.38,78219.93,0.0,-0.23602,0.0001,24.59129]
[1776861931824,40.38,78219.93,0.0,-0.236,0.0001,24.58789]
[1776861932105,40.38,78219.93,0.0,-0.236,0.0001,24.58789]
[1776861932171,40.38,78219.93,0.0,-0.236,0.0001,24.58789]
[1776861932325,40.38,78219.93,0.0,-0.236,0.0001,24.58789]
[1776861932378,40.38,78219.93,0.0,-0.236,0.0001,24.58789]
[1776861932539,40.38,78219.93,0.0,-0.236,0.0001,24.58789]
[1776861932580,40.38,78219.93,0.0,-0.236,0.0001,24.58789]
[1776861932595,40.38,78219.93,0.0,-0.236,0.0001,24.58789]
[1776861932830,40.38,78219.85,0.0,-0.236,0.0001,24.58824]
[1776861937842,40.38,78230.18,0.0,-0.23501,0.0001,24.53459]
[1776861940507,40.38,78235.57,0.0,-0.2345,0.0001,24.50631]
[1776861940522,40.38,78235.57,0.0,-0.2345,0.0001,24.50631]
[1776861940530,40.38,78235.57,0.0,-0.2345,0.0001,24.50631]
[1776861940888,40.38,78236.29,0.0,-0.23443,0.0001,24.50246]
[1776861945922,40.38,78240.21,0.0,-0.23404,0.0001,24.48163]
[1776861950956,40.38,78237.79,0.0,-0.23427,0.0001,24.49375]
[1776861955995,40.38,78238.44,0.0,-0.2342,0.0001,24.49023]
[1776861961028,40.38,78236.52,0.0,-0.23438,0.0001,24.49997]
[1776861966062,40.37,78229.02,0.0,-0.23509,0.0001,24.5386]
[1776861969083,40.37,78240.35,0.0,-0.23401,0.0001,24.47976]
[1776861970164,40.37,78240.35,0.0,-0.23401,0.0001,24.47976]
[1776861971783,40.37,78244.83,0.0,-0.23358,0.0001,24.45634]
[1776861971799,40.37,78244.83,0.0,-0.23358,0.0001,24.45634]
[1776861971825,40.37,78244.83,0.0,-0.23358,0.0001,24.45634]
[1776861971959,40.37,78249.11,0.0,-0.23318,9e-05,24.43396]
[1776861973779,40.37,78251.61,0.0,-0.23294,9e-05,24.42085]
[1776861973790,40.37,78251.61,0.0,-0.23294,9e-05,24.42085]
[1776861973851,40.37,78251.61,0.0,-0.23294,9e-05,24.42085]
[1776861973862,40.37,78251.61,0.0,-0.23294,9e-05,24.42085]
[1776861973961,40.37,78252.75,0.0,-0.23283,9e-05,24.41484]
[1776861974600,40.37,78252.75,0.0,-0.23283,9e-05,24.41484]
[1776861974759,40.37,78252.75,0.0,-0.23283,9e-05,24.41484]
[1776861974889,40.37,78255.27,0.0,-0.23258,9e-05,24.40129]
[1776861975740,40.37,78255.27,0.0,-0.23258,9e-05,24.40129]
[1776861975841,40.37,78267.53,0.0,-0.23141,9e-05,24.33684]
[1776861977257,40.37,78267.53,0.0,-0.23141,9e-05,24.33684]
[1776861977327,40.37,78267.53,0.0,-0.23141,9e-05,24.33684]
[1776861977360,40.37,78273.8,0.0,-0.23082,9e-05,24.30369]
[1776861979797,40.37,78273.8,0.0,-0.23081,9e-05,24.30338]
[1776861979888,40.37,78276.09,0.0,-0.23059,9e-05,24.2908]
[1776861981788,40.37,78275.74,0.0,-0.23061,9e-05,24.29235]
[1776861981793,40.36,78269.64,0.0,-0.23118,9e-05,24.32401]
[1776861987222,40.36,78269.67,0.0,-0.23115,9e-05,24.32225]
[1776861990941,40.36,78277.62,0.0,-0.23039,9e-05,24.27966]
[1776861991811,40.36,78307.66,0.0,-0.22754,9e-05,24.11794]
[1776861993000,40.35,78314.41,0.0,-0.22691,9e-05,24.08194]
[1776861998306,40.35,78315.49,0.0,-0.2268,9e-05,24.07584]
[1776862000134,40.35,78316.99,0.0,-0.22666,9e-05,24.06784]
[1776862000893,40.35,78314.82,0.0,-0.22686,9e-05,24.0792]
[1776862004089,40.35,78314.69,0.0,-0.22687,9e-05,24.07976]
[1776862004153,40.35,78314.69,0.0,-0.22687,9e-05,24.07976]
[1776862004453,40.35,78315.3,0.0,-0.22681,9e-05,24.07647]
[1776862006752,40.35,78315.3,0.0,-0.22681,9e-05,24.07641]
[1776862006814,40.35,78315.3,0.0,-0.22681,9e-05,24.07641]
[1776862008744,40.35,78313.08,0.0,-0.22701,9e-05,24.08801]
[1776862008999,40.35,78297.2,0.0,-0.2285,9e-05,24.17157]
[1776862011095,40.35,78292.74,0.0,-0.22891,9e-05,24.1947]
[1776862011397,40.35,78292.74,0.0,-0.22891,9e-05,24.1947]
[1776862014567,40.35,78282.35,0.0,-0.22988,9e-05,24.24864]
[1776862014639,40.35,78282.35,0.0,-0.22988,9e-05,24.24864]
[1776862016291,40.35,78278.09,0.0,-0.23027,9e-05,24.27074]
[1776862016434,40.35,78274.49,0.0,-0.23061,9e-05,24.28935]
[1776862018731,40.34,78274.1,0.0,-0.23064,9e-05,24.29109]
[1776862018814,40.34,78274.1,0.0,-0.23064,9e-05,24.29109]
[1776862018916,40.34,78281.92,0.0,-0.22989,9e-05,24.24946]
[1776862020274,40.34,78289.08,0.0,-0.22922,9e-05,24.21182]
[1776862020932,40.34,78289.16,0.0,-0.2292,9e-05,24.21094]
[1776862026988,40.34,78290.1,0.0,-0.2291,9e-05,24.2052]
[1776862032537,40.33,78286.66,0.0,-0.2294,9e-05,24.222]
[1776862037580,40.33,78281.64,0.0,-0.22985,9e-05,24.24715]
[1776862040604,40.33,78270.31,0.0,-0.23091,9e-05,24.30586]
[1776862045637,40.32,78271.5,0.0,-0.23077,9e-05,24.2983]
[1776862050672,40.32,78267.95,0.0,-0.23109,9e-05,24.31556]
[1776862056632,40.31,78259.34,0.0,-0.23186,9e-05,24.35602]
[1776862060797,40.31,78267.14,0.0,-0.2311,9e-05,24.3136]
[1776862061002,40.31,78269.53,0.0,-0.23087,9e-05,24.3008]
[1776862064797,40.31,78268.64,0.0,-0.23094,9e-05,24.30468]
[1776862064833,40.31,78268.64,0.0,-0.23094,9e-05,24.30468]
[1776862068859,40.3,78268.88,0.0,-0.2309,9e-05,24.30237]
[1776862068875,40.3,78268.88,0.0,-0.2309,9e-05,24.30237]
[1776862068885,40.3,78268.88,0.0,-0.2309,9e-05,24.30237]
[1776862074011,40.3,78261.24,0.0,-0.2316,9e-05,24.34144]
[1776862076946,40.3,78262.61,0.0,-0.23147,9e-05,24.33442]
[1776862076959,40.3,78262.61,0.0,-0.23147,9e-05,24.33442]
[1776862078959,40.3,78263.54,0.0,-0.23139,9e-05,24.32965]
[1776862078979,40.3,78263.54,0.0,-0.23139,9e-05,24.32965]
[1776862079010,40.3,78263.54,0.0,-0.23139,9e-05,24.32965]
[1776862079076,40.3,78263.93,0.0,-0.23135,9e-05,24.32767]
[1776862079305,40.3,78263.93,0.0,-0.23135,9e-05,24.32767]
[1776862079336,40.3,78263.93,0.0,-0.23135,9e-05,24.32767]
[1776862080965,40.3,78263.93,0.0,-0.23135,9e-05,24.32767]
[1776862081046,40.3,78263.93,0.0,-0.23135,9e-05,24.32767]
[1776862081090,40.3,78262.98,0.0,-0.23144,9e-05,24.33276]
[1776862081133,40.3,78262.98,0.0,-0.23144,9e-05,24.33276]
[1776862083026,40.3,78262.98,0.0,-0.23145,9e-05,24.33281]
[1776862083905,40.3,78257.03,0.0,-0.23201,9e-05,24.36399]
[1776862088939,40.3,78248.82,0.0,-0.23279,0.0001,24.40695]
[1776862093976,40.3,78249.14,0.0,-0.23276,9e-05,24.40534]
[1776862095968,40.3,78250.1,0.0,-0.23267,9e-05,24.40034]
[1776862096004,40.3,78240.76,0.0,-0.23356,0.0001,24.4491]
[1776862098865,40.3,78234.28,0.0,-0.23418,0.0001,24.48304]
[1776862099123,40.3,78232.16,0.0,-0.23438,0.0001,24.49413]
[1776862099312,40.3,78232.16,0.0,-0.23438,0.0001,24.49413]
[1776862099372,40.3,78232.16,0.0,-0.23438,0.0001,24.49413]
[1776862099484,40.3,78232.16,0.0,-0.23438,0.0001,24.49413]
[1776862100018,40.3,78227.32,0.0,-0.23484,0.0001,24.51933]
[1776862100356,40.3,78227.32,0.0,-0.23484,0.0001,24.51933]
[1776862100438,40.3,78227.32,0.0,-0.23484,0.0001,24.51933]
[1776862101024,40.3,78213.67,0.0,-0.23615,0.0001,24.5901]
[1776862101382,40.3,78213.67,0.0,-0.23615,0.0001,24.5901]
[1776862101458,40.3,78213.67,0.0,-0.23615,0.0001,24.5901]
[1776862102031,40.3,78210.02,0.0,-0.2365,0.0001,24.60893]
[1776862102129,40.3,78210.02,0.0,-0.2365,0.0001,24.60893]
[1776862102190,40.3,78210.02,0.0,-0.2365,0.0001,24.60893]
[1776862103039,40.3,78210.28,0.0,-0.23647,0.0001,24.60751]
[1776862103283,40.3,78210.28,0.0,-0.23647,0.0001,24.60751]
[1776862104047,40.3,78209.93,0.0,-0.2365,0.0001,24.60925]
[1776862106707,40.3,78202.38,0.0,-0.23722,0.0001,24.64811]
[1776862106921,40.3,78202.38,0.0,-0.23722,0.0001,24.64811]
[1776862107050,40.3,78202.38,0.0,-0.23722,0.0001,24.64811]
[1776862107072,40.3,78202.38,0.0,-0.23722,0.0001,24.64799]
[1776862107147,40.3,78202.38,0.0,-0.23722,0.0001,24.64799]
[1776862107278,40.3,78202.38,0.0,-0.23722,0.0001,24.64799]
[1776862110088,40.3,78186.12,0.0,-0.23878,0.0001,24.73128]
[1776862113549,40.3,78183.4,0.0,-0.23901,0.0001,24.74123]
[1776862113569,40.3,78183.4,0.0,-0.23901,0.0001,24.74123]
[1776862113654,40.3,78183.4,0.0,-0.23901,0.0001,24.74123]
[1776862113713,40.3,78183.4,0.0,-0.23901,0.0001,24.74123]
[1776862114115,40.3,78182.14,0.0,-0.23912,0.0001,24.74745]
[1776862114211,40.3,78182.14,0.0,-0.23912,0.0001,24.74745]
[1776862114299,40.3,78182.14,0.0,-0.23912,0.0001,24.74745]
[1776862116485,40.3,78176.92,0.0,-0.23963,0.0001,24.77445]
[1776862116529,40.3,78176.92,0.0,-0.23963,0.0001,24.77445]
[1776862116543,40.3,78176.92,0.0,-0.23963,0.0001,24.77445]
[1776862117238,40.3,78176.95,0.0,-0.23963,0.0001,24.77462]
[1776862117296,40.3,78176.95,0.0,-0.23963,0.0001,24.77462]
[1776862117341,40.3,78176.95,0.0,-0.23963,0.0001,24.77462]
[1776862117389,40.3,78176.95,0.0,-0.23963,0.0001,24.77462]
[1776862117434,40.3,78176.95,0.0,-0.23963,0.0001,24.77462]
[1776862117887,40.3,78176.95,0.0,-0.23963,0.0001,24.77462]
[1776862118381,40.3,78174.0,0.0,-0.23992,0.0001,24.78991]
[1776862118456,40.3,78174.0,0.0,-0.23992,0.0001,24.78991]
[1776862123502,40.3,78171.82,0.0,-0.24014,0.0001,24.80161]
[1776862123511,40.3,78171.82,0.0,-0.24014,0.0001,24.80161]
[1776862123555,40.3,78171.82,0.0,-0.24014,0.0001,24.80161]
[1776862123559,40.3,78172.87,0.0,-0.24004,0.0001,24.79637]
[1776862125539,40.3,78172.87,0.0,-0.24005,0.0001,24.79651]
[1776862125606,40.3,78172.36,0.0,-0.2401,0.0001,24.79926]
[1776862130928,40.3,78168.3,0.0,-0.2405,0.0001,24.82075]
[1776862130992,40.3,78179.32,0.0,-0.23944,0.0001,24.7642]
[1776862131914,40.3,78179.32,0.0,-0.23944,0.0001,24.7642]
[1776862133381,40.31,78183.52,0.0,-0.23904,0.0001,24.7432]
[1776862133613,40.31,78183.52,0.0,-0.23904,0.0001,24.7432]
[1776862133631,40.31,78183.83,0.0,-0.23901,0.0001,24.7416]
[1776862139334,40.31,78181.82,0.0,-0.23922,0.0001,24.75299]
[1776862139407,40.31,78181.82,0.0,-0.23922,0.0001,24.75299]
[1776862139683,40.31,78181.82,0.0,-0.23922,0.0001,24.75299]
[1776862139895,40.31,78179.12,0.0,-0.23949,0.0001,24.76724]
[1776862145503,40.31,78176.22,0.0,-0.23978,0.0001,24.78282]
[1776862150616,40.32,78187.61,0.0,-0.23871,0.0001,24.72548]
[1776862153654,40.32,78174.96,0.0,-0.23993,0.0001,24.7909]
[1776862153886,40.32,78174.96,0.0,-0.23993,0.0001,24.7909]
[1776862153972,40.32,78174.96,0.0,-0.23993,0.0001,24.7909]
[1776862155892,40.32,78171.25,0.0,-0.2403,0.0001,24.81021]
[1776862156096,40.32,78171.05,0.0,-0.24032,0.0001,24.8115]
[1776862157903,40.32,78171.05,0.0,-0.24032,0.0001,24.8115]
[1776862157996,40.32,78167.75,0.0,-0.24065,0.0001,24.82867]
[1776862163810,40.32,78168.41,0.0,-0.24059,0.0001,24.82576]
[1776862170512,40.33,78168.3,0.0,-0.24062,0.0001,24.8274]
[1776862175551,40.33,78167.42,0.0,-0.2407,0.0001,24.82929]
[1776862180583,40.33,78167.99,0.0,-0.24066,0.0001,24.82711]
[1776862185620,40.33,78163.62,0.0,-0.2411,0.0001,24.85024]
[1776862190654,40.34,78161.09,0.0,-0.24135,0.0001,24.86388]
[1776862195689,40.34,78160.76,0.0,-0.2414,0.0001,24.86629]
[1776862200462,40.34,78158.3,0.0,-0.24165,0.0001,24.87955]
[1776862200726,40.34,78158.3,0.0,-0.24165,0.0001,24.87955]
[1776862205291,40.34,78156.0,0.0,-0.24188,0.0001,24.89187]
[1776862205718,40.34,78156.0,0.0,-0.24188,0.0001,24.89187]
[1776862205819,40.34,78162.46,0.0,-0.24126,0.0001,24.85889]
[1776862206479,40.34,78162.46,0.0,-0.24126,0.0001,24.85889]
[1776862206619,40.34,78162.46,0.0,-0.24126,0.0001,24.85889]
[1776862206631,40.34,78162.46,0.0,-0.24126,0.0001,24.85889]
[1776862206818,40.34,78162.46,0.0,-0.24126,0.0001,24.85889]
[1776862206931,40.34,78162.46,0.0,-0.24126,0.0001,24.85889]
[1776862206985,40.34,78162.46,0.0,-0.24126,0.0001,24.85889]
[1776862207137,40.34,78162.46,0.0,-0.24126,0.0001,24.85889]
[1776862207222,40.34,78162.46,0.0,-0.24126,0.0001,24.85889]
[1776862207031,40.34,78164.95,0.0,-0.24102,0.0001,24.84644]
[1776862207360,40.34,78164.95,0.0,-0.24102,0.0001,24.84644]
[1776862207428,40.34,78164.95,0.0,-0.24102,0.0001,24.84644]
[1776862207567,40.34,78164.95,0.0,-0.24102,0.0001,24.84644]
[1776862207637,40.34,78164.95,0.0,-0.24102,0.0001,24.84644]
[1776862207772,40.34,78164.95,0.0,-0.24102,0.0001,24.84644]
[1776862207843,40.34,78164.95,0.0,-0.24102,0.0001,24.84644]
[1776862207965,40.34,78164.95,0.0,-0.24102,0.0001,24.84644]
[1776862207995,40.34,78164.95,0.0,-0.24102,0.0001,24.84644]
[1776862208064,40.35,78169.44,0.0,-0.24059,0.0001,24.82362]
[1776862210336,40.35,78170.55,0.0,-0.24049,0.0001,24.81828]
[1776862210599,40.35,78170.55,0.0,-0.24049,0.0001,24.81828]
[1776862210631,40.35,78170.55,0.0,-0.24049,0.0001,24.81828]
[1776862210795,40.35,78170.55,0.0,-0.24049,0.0001,24.81828]
[1776862215831,40.35,78164.38,0.0,-0.2411,0.0001,24.85079]
[1776862220865,40.35,78163.31,0.0,-0.24122,0.0001,24.85691]
[1776862225899,40.35,78162.36,0.0,-0.24132,0.0001,24.86234]
[1776862230934,40.36,78165.42,0.0,-0.24103,0.0001,24.84741]
[1776862235970,40.36,78162.65,0.0,-0.2413,0.0001,24.85891]
[1776862241250,40.36,78166.74,0.0,-0.24091,0.0001,24.83864]
[1776862243283,40.36,78177.24,0.0,-0.23991,0.0001,24.78549]
[1776862248457,40.37,78180.15,0.0,-0.23964,0.0001,24.7714]
[1776862254355,40.37,78183.89,0.0,-0.23931,0.0001,24.75377]
[1776862261151,40.38,78186.78,0.0,-0.23905,0.0001,24.74023]
[1776862261187,40.38,78186.78,0.0,-0.23905,0.0001,24.74023]
[1776862261195,40.38,78186.78,0.0,-0.23905,0.0001,24.74023]
[1776862261217,40.38,78186.78,0.0,-0.23905,0.0001,24.74023]
[1776862261237,40.38,78185.42,0.0,-0.23919,0.0001,24.74741]
[1776862262436,40.38,78185.42,0.0,-0.23919,0.0001,24.7476]
[1776862262516,40.38,78185.42,0.0,-0.23919,0.0001,24.7476]
[1776862263151,40.38,78185.42,0.0,-0.23919,0.0001,24.7476]
[1776862263232,40.38,78185.42,0.0,-0.23919,0.0001,24.7476]
[1776862263253,40.38,78195.76,0.0,-0.2382,0.0001,24.69464]
[1776862264069,40.38,78195.76,0.0,-0.2382,0.0001,24.69464]
[1776862264119,40.38,78195.76,0.0,-0.2382,0.0001,24.69464]
[1776862264174,40.38,78193.02,0.0,-0.23846,0.0001,24.70891]
[1776862265067,40.38,78193.02,0.0,-0.23846,0.0001,24.70891]
[1776862265131,40.38,78193.02,0.0,-0.23846,0.0001,24.70891]
[1776862265176,40.38,78193.02,0.0,-0.23847,0.0001,24.70914]
[1776862267280,40.38,78189.56,0.0,-0.2388,0.0001,24.72713]
[1776862267293,40.38,78188.37,0.0,-0.23892,0.0001,24.73344]
[1776862272764,40.38,78185.14,0.0,-0.23925,0.0001,24.75091]
[1776862278264,40.39,78186.09,0.0,-0.23918,0.0001,24.74705]
[1776862281030,40.39,78192.07,0.0,-0.23861,0.0001,24.7167]
[1776862281417,40.39,78194.1,0.0,-0.23841,0.0001,24.70646]
[1776862281476,40.39,78194.1,0.0,-0.23841,0.0001,24.70646]
[1776862281508,40.39,78194.1,0.0,-0.23841,0.0001,24.70646]
[1776862281511,40.39,78194.1,0.0,-0.23841,0.0001,24.70646]
[1776862281548,40.39,78194.1,0.0,-0.23841,0.0001,24.70646]
[1776862282291,40.39,78197.68,0.0,-0.23807,0.0001,24.68828]
[1776862287918,40.39,78206.55,0.0,-0.23724,0.0001,24.64332]
[1776862293709,40.4,78202.44,0.0,-0.23763,0.0001,24.66242]
[1776862298991,40.4,78200.81,0.0,-0.2378,0.0001,24.67166]
[1776862303121,40.4,78200.42,0.0,-0.23785,0.0001,24.67429]
[1776862303204,40.4,78200.42,0.0,-0.23785,0.0001,24.67429]
[1776862303684,40.4,78199.81,0.0,-0.23792,0.0001,24.67804]
[1776862303756,40.4,78199.81,0.0,-0.23792,0.0001,24.67804]
[1776862303778,40.4,78189.04,0.0,-0.23896,0.0001,24.73337]
[1776862305741,40.4,78189.04,0.0,-0.23896,0.0001,24.73353]
[1776862305777,40.4,78189.04,0.0,-0.23896,0.0001,24.73353]
[1776862305871,40.4,78181.62,0.0,-0.23968,0.0001,24.77169]
[1776862311490,40.41,78182.51,0.0,-0.2396,0.0001,24.76766]
[1776862317657,40.41,78188.55,0.0,-0.23903,0.0001,24.73737]
[1776862323045,40.41,78189.22,0.0,-0.23898,0.0001,24.73469]
[1776862328635,40.41,78187.77,0.0,-0.23913,0.0001,24.74281]
[1776862333667,40.42,78196.7,0.0,-0.23828,0.0001,24.69754]
[1776862338706,40.42,78202.24,0.0,-0.23777,0.0001,24.66992]
[1776862343737,40.42,78200.82,0.0,-0.23792,0.0001,24.67815]
[1776862348773,40.42,78194.17,0.0,-0.23857,0.0001,24.71313]
[1776862354032,40.43,78199.29,0.0,-0.23807,0.0001,24.6842]
[1776862359515,40.43,78201.08,0.0,-0.23792,0.0001,24.67599]
[1776862360227,40.43,78201.08,0.0,-0.23792,0.0001,24.67599]
[1776862360271,40.43,78201.08,0.0,-0.23792,0.0001,24.67599]
[1776862363226,40.43,78179.99,0.0,-0.23996,0.0001,24.78497]
[1776862364480,40.43,78179.99,0.0,-0.23996,0.0001,24.78497]
[1776862364891,40.43,78181.93,0.0,-0.23978,0.0001,24.77513]
[1776862369926,40.44,78186.37,0.0,-0.23936,0.0001,24.75301]
[1776862370796,40.44,78186.37,0.0,-0.23936,0.0001,24.75301]
[1776862372573,40.44,78190.86,0.0,-0.23893,0.0001,24.73025]
[1776862373396,40.44,78194.21,0.0,-0.23861,0.0001,24.71323]
[1776862375155,40.44,78194.21,0.0,-0.23862,0.0001,24.71338]
[1776862375455,40.44,78194.95,0.0,-0.23855,0.0001,24.70974]
[1776862375544,40.44,78194.95,0.0,-0.23855,0.0001,24.70974]
[1776862375628,40.44,78194.95,0.0,-0.23855,0.0001,24.70974]
[1776862375968,40.44,78194.95,0.0,-0.23855,0.0001,24.70981]
[1776862376544,40.44,78194.95,0.0,-0.23855,0.0001,24.70981]
[1776862376589,40.44,78194.95,0.0,-0.23855,0.0001,24.70981]
[1776862376593,40.44,78194.95,0.0,-0.23855,0.0001,24.70981]
[1776862376605,40.44,78194.95,0.0,-0.23855,0.0001,24.70981]
[1776862376974,40.44,78209.67,0.0,-0.23714,0.0001,24.63429]
[1776862378604,40.44,78210.39,0.0,-0.23707,0.0001,24.63076]
[1776862378664,40.44,78210.39,0.0,-0.23707,0.0001,24.63076]
[1776862378672,40.44,78210.39,0.0,-0.23707,0.0001,24.63076]
[1776862380635,40.44,78211.62,0.0,-0.23696,0.0001,24.62441]
[1776862380689,40.44,78211.62,0.0,-0.23696,0.0001,24.62441]
[1776862381003,40.44,78217.62,0.0,-0.23638,0.0001,24.59331]
[1776862386037,40.44,78208.91,0.0,-0.23721,0.0001,24.63797]
[1776862389059,40.44,78219.31,0.0,-0.23621,0.0001,24.58421]
[1776862395101,40.43,78218.59,0.0,-0.23626,0.0001,24.58706]
[1776862400221,40.43,78216.64,0.0,-0.23644,0.0001,24.59655]
[1776862400908,40.43,78218.97,0.0,-0.23622,0.0001,24.58439]
[1776862401354,40.43,78219.95,0.0,-0.23612,0.0001,24.57921]
[1776862406407,40.43,78220.4,0.0,-0.23607,0.0001,24.57647]
[1776862406976,40.43,78222.36,0.0,-0.23588,0.0001,24.56625]
[1776862407047,40.43,78222.36,0.0,-0.23588,0.0001,24.56625]
[1776862407185,40.43,78222.36,0.0,-0.23588,0.0001,24.56616]
[1776862408985,40.43,78221.71,0.0,-0.23594,0.0001,24.56944]
[1776862409045,40.43,78221.71,0.0,-0.23594,0.0001,24.56944]
[1776862413911,40.43,78223.92,0.0,-0.2357,0.0001,24.55417]
[1776862413940,40.43,78223.92,0.0,-0.2357,0.0001,24.55417]
[1776862414231,40.43,78223.92,0.0,-0.2357,0.0001,24.55417]
[1776862414384,40.43,78215.02,0.0,-0.23655,0.0001,24.60003]
[1776862414458,40.43,78215.02,0.0,-0.23655,0.0001,24.60003]
[1776862418955,40.42,78203.56,0.0,-0.23763,0.0001,24.65829]
[1776862419133,40.42,78203.56,0.0,-0.23763,0.0001,24.65829]
[1776862419170,40.42,78203.56,0.0,-0.23763,0.0001,24.65829]
[1776862419269,40.42,78203.2,0.0,-0.23766,0.0001,24.65993]
[1776862424304,40.42,78200.77,0.0,-0.23788,0.0001,24.67133]
[1776862429354,40.42,78197.78,0.0,-0.23814,0.0001,24.6854]
[1776862434384,40.41,78192.48,0.0,-0.23863,0.0001,24.7113]
[1776862439419,40.41,78193.14,0.0,-0.23854,0.0001,24.7066]
[1776862444455,40.4,78194.81,0.0,-0.23836,0.0001,24.69677]
[1776862449970,40.4,78195.48,0.0,-0.23828,0.0001,24.69235]
[1776862452740,40.4,78206.22,0.0,-0.23724,0.0001,24.63645]
[1776862455483,40.4,78215.28,0.0,-0.23636,0.0001,24.58923]
[1776862457617,40.39,78221.65,0.0,-0.23575,0.0001,24.55603]
[1776862457626,40.39,78221.65,0.0,-0.23575,0.0001,24.55603]
[1776862457645,40.39,78221.65,0.0,-0.23575,0.0001,24.55603]
[1776862458210,40.39,78221.48,0.0,-0.23576,0.0001,24.55682]
[1776862459667,40.39,78221.48,0.0,-0.23576,0.0001,24.55682]
[1776862459706,40.39,78221.48,0.0,-0.23576,0.0001,24.55682]
[1776862465602,40.39,78222.63,0.0,-0.23564,0.0001,24.55026]
[1776862470637,40.39,78222.92,0.0,-0.23561,0.0001,24.54837]
[1776862476495,40.39,78224.87,0.0,-0.23539,0.0001,24.53461]
[1776862486755,40.39,78233.73,0.0,-0.23454,0.0001,24.48817]
[1776862491792,40.39,78235.32,0.0,-0.23439,0.0001,24.47976]
[1776862496827,40.39,78233.97,0.0,-0.23451,0.0001,24.48661]
[1776862501862,40.39,78228.45,0.0,-0.23503,0.0001,24.51496]
[1776862504072,40.39,78228.82,0.0,-0.235,0.0001,24.51297]
[1776862504176,40.39,78228.82,0.0,-0.235,0.0001,24.51297]
[1776862504277,40.39,78225.54,0.0,-0.23531,0.0001,24.52983]
[1776862509917,40.38,78229.5,0.0,-0.23492,0.0001,24.50888]
[1776862514953,40.38,78231.28,0.0,-0.23475,0.0001,24.49921]
[1776862520189,40.38,78227.27,0.0,-0.23512,0.0001,24.51963]
[1776862525476,40.38,78225.71,0.0,-0.23526,0.0001,24.52724]
[1776862531112,40.38,78221.05,0.0,-0.23568,0.0001,24.54745]
[1776862536148,40.38,78218.88,0.0,-0.23588,0.0001,24.55822]
[1776862541183,40.37,78219.63,0.0,-0.2358,0.0001,24.55388]
[1776862546020,40.37,78216.39,0.0,-0.2361,0.0001,24.57031]
[1776862546153,40.37,78216.39,0.0,-0.2361,0.0001,24.57031]
[1776862546263,40.37,78216.39,0.0,-0.2361,0.0001,24.57031]
[1776862546466,40.37,78208.38,0.0,-0.23687,0.0001,24.61161]
[1776862546690,40.37,78208.38,0.0,-0.23687,0.0001,24.61161]
[1776862546929,40.37,78208.38,0.0,-0.23687,0.0001,24.61161]
[1776862547004,40.37,78208.38,0.0,-0.23687,0.0001,24.61161]
[1776862547225,40.37,78208.97,0.0,-0.23681,0.0001,24.60844]
[1776862548737,40.37,78207.35,0.0,-0.23696,0.0001,24.61667]
[1776862549239,40.37,78206.09,0.0,-0.23708,0.0001,24.62303]
[1776862550219,40.37,78206.09,0.0,-0.23708,0.0001,24.62303]
[1776862550773,40.37,78206.08,0.0,-0.23708,0.0001,24.62295]
[1776862551253,40.37,78206.08,0.0,-0.23708,0.0001,24.62282]
[1776862556287,40.37,78209.71,0.0,-0.23672,0.0001,24.60349]
[1776862561575,40.37,78209.17,0.0,-0.23676,0.0001,24.60591]
[1776862568297,40.37,78213.02,0.0,-0.23638,0.0001,24.58541]
[1776862577437,40.36,78203.9,0.0,-0.23724,0.0001,24.63146]
[1776862582455,40.36,78199.68,0.0,-0.23764,0.0001,24.65266]
[1776862587595,40.36,78200.09,0.0,-0.23758,0.0001,24.64987]
[1776862592637,40.36,78200.22,0.0,-0.23756,0.0001,24.6487]
[1776862598100,40.35,78210.6,0.0,-0.23654,0.0001,24.59111]
[1776862603623,40.35,78207.97,0.0,-0.23678,0.0001,24.6043]
[1776862608660,40.35,78206.79,0.0,-0.23689,0.0001,24.60996]
[1776862612684,40.35,78217.87,0.0,-0.23582,0.0001,24.55245]
[1776862616765,40.35,78220.99,0.0,-0.23552,0.0001,24.53629]
[1776862617572,40.35,78220.99,0.0,-0.23552,0.0001,24.53629]
[1776862617580,40.35,78220.99,0.0,-0.23552,0.0001,24.53629]
[1776862617594,40.35,78220.99,0.0,-0.23552,0.0001,24.53629]
[1776862617651,40.35,78220.77,0.0,-0.23554,0.0001,24.53743]
[1776862621603,40.35,78221.6,0.0,-0.23546,0.0001,24.53313]
[1776862621632,40.35,78221.6,0.0,-0.23546,0.0001,24.53313]
[1776862623644,40.35,78223.23,0.0,-0.23531,0.0001,24.52469]
[1776862623668,40.35,78223.23,0.0,-0.23531,0.0001,24.52469]
[1776862625667,40.35,78223.09,0.0,-0.23532,0.0001,24.52542]
[1776862625675,40.35,78223.32,0.0,-0.2353,0.0001,24.52424]
[1776862625739,40.35,78223.32,0.0,-0.2353,0.0001,24.52424]
[1776862626794,40.35,78223.32,0.0,-0.2353,0.0001,24.52424]
[1776862631932,40.35,78223.53,0.0,-0.23528,0.0001,24.52317]
[1776862636994,40.35,78230.02,0.0,-0.23466,0.0001,24.48958]
[1776862637178,40.35,78230.02,0.0,-0.23466,0.0001,24.48958]
[1776862638686,40.35,78247.7,0.0,-0.23298,0.0001,24.3977]
[1776862639893,40.35,78248.33,0.0,-0.23292,9e-05,24.39455]
[1776862639901,40.35,78248.33,0.0,-0.23292,9e-05,24.39455]
[1776862639904,40.35,78248.33,0.0,-0.23292,9e-05,24.39455]
[1776862639989,40.35,78248.33,0.0,-0.23292,9e-05,24.39455]
[1776862640025,40.35,78249.13,0.0,-0.23285,9e-05,24.39038]
[1776862641866,40.35,78248.18,0.0,-0.23294,9e-05,24.39562]
[1776862641927,40.35,78248.18,0.0,-0.23294,9e-05,24.39562]
[1776862648571,40.35,78247.51,0.0,-0.23302,0.0001,24.39978]
[1776862657598,40.36,78253.55,0.0,-0.23245,9e-05,24.36632]
[1776862658070,40.36,78254.78,0.0,-0.23234,9e-05,24.36022]
[1776862658293,40.36,78261.34,0.0,-0.23172,9e-05,24.32611]
[1776862661033,40.36,78274.53,0.0,-0.23048,9e-05,24.2575]
[1776862666617,40.37,78276.59,0.0,-0.23031,9e-05,24.24806]
[1776862672110,40.37,78281.56,0.0,-0.22986,9e-05,24.22288]
[1776862677146,40.37,78280.22,0.0,-0.23,9e-05,24.23068]
[1776862682215,40.37,78280.51,0.0,-0.22998,9e-05,24.22973]
[1776862684629,40.38,78280.75,0.0,-0.22996,9e-05,24.22876]
[1776862684654,40.38,78280.75,0.0,-0.22996,9e-05,24.22876]
[1776862684722,40.38,78281.01,0.0,-0.22994,9e-05,24.22768]
[1776862684812,40.38,78281.01,0.0,-0.22994,9e-05,24.22768]
[1776862685596,40.38,78271.55,0.0,-0.23083,9e-05,24.27741]
[1776862689963,40.38,78267.76,0.0,-0.2312,9e-05,24.29752]
[1776862690657,40.38,78278.73,0.0,-0.23016,9e-05,24.24012]
[1776862692875,40.38,78279.87,0.0,-0.23006,9e-05,24.23426]
[1776862694570,40.38,78278.45,0.0,-0.23019,9e-05,24.24183]
[1776862694716,40.38,78282.32,0.0,-0.22983,9e-05,24.22177]
[1776862700310,40.38,78282.64,0.0,-0.22982,9e-05,24.2209]
[1776862705736,40.38,78282.58,0.0,-0.22983,9e-05,24.22188]
[1776862711385,40.39,78274.67,0.0,-0.23057,9e-05,24.26069]
[1776862716420,40.39,78277.96,0.0,-0.23027,9e-05,24.24388]
[1776862721454,40.39,78281.44,0.0,-0.22995,9e-05,24.22613]
[1776862726490,40.39,78280.66,0.0,-0.23003,9e-05,24.23078]
[1776862727469,40.39,78280.66,0.0,-0.23003,9e-05,24.23078]
[1776862727705,40.39,78280.66,0.0,-0.23003,9e-05,24.23078]
[1776862727795,40.39,78275.0,0.0,-0.23057,9e-05,24.26055]
[1776862728387,40.39,78275.0,0.0,-0.23057,9e-05,24.26055]
[1776862728508,40.39,78275.0,0.0,-0.23057,9e-05,24.26055]
[1776862728763,40.39,78249.64,0.0,-0.23297,9e-05,24.39323]
[1776862729516,40.39,78249.49,0.0,-0.23299,9e-05,24.39408]
[1776862730885,40.39,78240.17,0.0,-0.23387,0.0001,24.44259]
[1776862730898,40.39,78240.17,0.0,-0.23387,0.0001,24.44259]
[1776862731526,40.39,78234.48,0.0,-0.23441,0.0001,24.47212]
[1776862736562,40.39,78235.17,0.0,-0.23435,0.0001,24.4684]
[1776862741597,40.39,78236.56,0.0,-0.23421,0.0001,24.46104]
[1776862746631,40.39,78238.34,0.0,-0.23404,0.0001,24.45165]
[1776862751667,40.39,78234.5,0.0,-0.2344,0.0001,24.47145]
[1776862756706,40.39,78232.34,0.0,-0.23461,0.0001,24.48253]
[1776862762645,40.39,78224.74,0.0,-0.23532,0.0001,24.52142]
[1776862762839,40.39,78224.74,0.0,-0.23532,0.0001,24.52142]
[1776862763389,40.39,78219.99,0.0,-0.23577,0.0001,24.54588]
[1776862763813,40.39,78221.98,0.0,-0.23558,0.0001,24.53546]
[1776862768518,40.39,78223.35,0.0,-0.23544,0.0001,24.5279]
[1776862768635,40.39,78223.35,0.0,-0.23544,0.0001,24.5279]
[1776862768836,40.39,78223.35,0.0,-0.23544,0.0001,24.5279]
[1776862768787,40.39,78222.86,0.0,-0.23549,0.0001,24.53032]
[1776862768857,40.39,78222.86,0.0,-0.23549,0.0001,24.53032]
[1776862768921,40.39,78222.86,0.0,-0.23549,0.0001,24.53032]
[1776862769793,40.39,78230.37,0.0,-0.23477,0.0001,24.49134]
[1776862771545,40.38,78233.57,0.0,-0.23446,0.0001,24.47468]
[1776862771807,40.38,78233.06,0.0,-0.23449,0.0001,24.47393]
[1776862776842,40.38,78233.5,0.0,-0.23445,0.0001,24.47139]
[1776862778907,40.38,78235.33,0.0,-0.23427,0.0001,24.46178]
[1776862778959,40.38,78235.33,0.0,-0.23427,0.0001,24.46178]
[1776862778970,40.38,78235.33,0.0,-0.23427,0.0001,24.46178]
[1776862779866,40.38,78246.1,0.0,-0.23324,0.0001,24.40579]
[1776862780427,40.38,78246.1,0.0,-0.23324,0.0001,24.40579]
[1776862780594,40.38,78246.1,0.0,-0.23324,0.0001,24.40579]
[1776862780629,40.38,78246.1,0.0,-0.23324,0.0001,24.40579]
[1776862783731,40.38,78255.23,0.0,-0.23238,9e-05,24.35831]
[1776862783794,40.38,78251.09,0.0,-0.23278,9e-05,24.38005]
[1776862788934,40.39,78245.87,0.0,-0.23327,0.0001,24.40742]
[1776862794050,40.39,78241.76,0.0,-0.23367,0.0001,24.42898]
[1776862794110,40.39,78241.76,0.0,-0.23367,0.0001,24.42898]
[1776862797877,40.39,78222.92,0.0,-0.23546,0.0001,24.52661]
[1776862798001,40.38,78224.72,0.0,-0.23529,0.0001,24.51721]
[1776862803177,40.38,78222.22,0.0,-0.23552,0.0001,24.52986]
[1776862803953,40.38,78214.8,0.0,-0.23623,0.0001,24.56816]
[1776862804046,40.38,78214.8,0.0,-0.23623,0.0001,24.56806]
[1776862806478,40.38,78228.14,0.0,-0.23495,0.0001,24.49873]
[1776862810373,40.38,78233.96,0.0,-0.23439,0.0001,24.46836]
[1776862810876,40.38,78233.96,0.0,-0.23439,0.0001,24.46836]
[1776862812763,40.38,78237.69,0.0,-0.23403,0.0001,24.44883]
[1776862814135,40.38,78235.66,0.0,-0.23423,0.0001,24.45938]
[1776862814802,40.38,78243.64,0.0,-0.23347,0.0001,24.41792]
[1776862816108,40.38,78242.72,0.0,-0.23356,0.0001,24.42275]
[1776862816116,40.38,78242.72,0.0,-0.23356,0.0001,24.42275]
[1776862816548,40.38,78244.46,0.0,-0.23339,0.0001,24.41372]
[1776862818118,40.38,78244.46,0.0,-0.23339,0.0001,24.41372]
[1776862818176,40.38,78244.46,0.0,-0.23339,0.0001,24.41372]
[1776862818270,40.38,78243.52,0.0,-0.23348,0.0001,24.41866]
[1776862824217,40.38,78244.57,0.0,-0.23339,0.0001,24.41348]
[1776862824220,40.38,78243.21,0.0,-0.23352,0.0001,24.42062]
[1776862829221,40.38,78241.29,0.0,-0.2337,0.0001,24.43088]
[1776862834255,40.38,78242.46,0.0,-0.23358,0.0001,24.42173]
[1776862839290,40.39,78240.52,0.0,-0.23377,0.0001,24.43214]
[1776862844378,40.39,78232.91,0.0,-0.2345,0.0001,24.47195]
[1776862844438,40.39,78232.91,0.0,-0.2345,0.0001,24.47195]
[1776862846425,40.39,78231.58,0.0,-0.23462,0.0001,24.47888]
[1776862846443,40.39,78227.4,0.0,-0.23502,0.0001,24.50057]
[1776862850407,40.39,78227.48,0.0,-0.23502,0.0001,24.50012]
[1776862850556,40.39,78227.48,0.0,-0.23502,0.0001,24.50012]
[1776862850564,40.39,78213.39,0.0,-0.23636,0.0001,24.57302]
[1776862851358,40.39,78213.39,0.0,-0.23636,0.0001,24.57302]
[1776862851601,40.39,78213.39,0.0,-0.23636,0.0001,24.57302]
[1776862851771,40.39,78213.39,0.0,-0.23636,0.0001,24.57302]
[1776862851928,40.39,78213.39,0.0,-0.23636,0.0001,24.57302]
[1776862851935,40.39,78205.06,0.0,-0.23716,0.0001,24.616]
[1776862852963,40.39,78205.06,0.0,-0.23717,0.0001,24.61633]
[1776862853000,40.39,78205.06,0.0,-0.23717,0.0001,24.61633]
[1776862853610,40.39,78205.06,0.0,-0.23717,0.0001,24.61633]
[1776862853649,40.39,78205.06,0.0,-0.23717,0.0001,24.61633]
[1776862853664,40.39,78205.06,0.0,-0.23717,0.0001,24.61633]
[1776862853837,40.39,78193.18,0.0,-0.23832,0.0001,24.67803]
[1776862854558,40.39,78193.18,0.0,-0.23832,0.0001,24.67803]
[1776862854618,40.39,78194.32,0.0,-0.23821,0.0001,24.67239]
[1776862860443,40.39,78201.18,0.0,-0.23757,0.0001,24.63825]
[1776862862180,40.4,78203.97,0.0,-0.23731,0.0001,24.62441]
[1776862862676,40.4,78203.97,0.0,-0.23731,0.0001,24.62441]
[1776862862967,40.4,78208.18,0.0,-0.23691,0.0001,24.60298]
[1776862868029,40.4,78202.55,0.0,-0.23748,0.0001,24.63317]
[1776862873957,40.41,78202.47,0.0,-0.23751,0.0001,24.63494]
[1776862878958,40.41,78202.82,0.0,-0.2375,0.0001,24.63471]
[1776862884610,40.42,78199.73,0.0,-0.23782,0.0001,24.65213]
[1776862887094,40.42,78202.44,0.0,-0.23757,0.0001,24.63873]
[1776862887222,40.42,78202.44,0.0,-0.23757,0.0001,24.63873]
[1776862887670,40.42,78194.64,0.0,-0.23832,0.0001,24.67884]
[1776862892690,40.42,78192.54,0.0,-0.23853,0.0001,24.68759]
[1776862897727,40.43,78188.8,0.0,-0.23891,0.0001,24.70774]
[1776862900920,40.43,78183.8,0.0,-0.23939,0.0001,24.73374]
[1776862901062,40.43,78179.01,0.0,-0.23986,0.0001,24.75843]
[1776862901307,40.43,78179.01,0.0,-0.23986,0.0001,24.75843]
[1776862901753,40.43,78179.01,0.0,-0.23986,0.0001,24.75856]
[1776862906768,40.43,78181.83,0.0,-0.2396,0.0001,24.74471]
[1776862912831,40.43,78186.52,0.0,-0.23917,0.0001,24.7219]
[1776862917868,40.44,78180.97,0.0,-0.23972,0.0001,24.75118]
[1776862922902,40.44,78188.93,0.0,-0.23897,0.0001,24.71138]
[1776862927936,40.44,78180.09,0.0,-0.23984,0.0001,24.75744]
[1776862932975,40.45,78178.78,0.0,-0.23997,0.0001,24.76483]
[1776862933845,40.45,78178.78,0.0,-0.23997,0.0001,24.76483]
[1776862933985,40.45,78177.55,0.0,-0.24009,0.0001,24.77111]
[1776862934237,40.45,78177.55,0.0,-0.24009,0.0001,24.77111]
[1776862934322,40.45,78177.55,0.0,-0.24009,0.0001,24.77111]
[1776862934379,40.45,78177.55,0.0,-0.24009,0.0001,24.77111]
[1776862934990,40.45,78160.54,0.0,-0.24174,0.0001,24.858]
[1776862935477,40.45,78160.54,0.0,-0.24174,0.0001,24.858]
[1776862935996,40.45,78151.13,0.0,-0.24265,0.0001,24.90579]
[1776862937162,40.45,78150.53,0.0,-0.24271,0.0001,24.9088]
[1776862937212,40.45,78150.53,0.0,-0.24271,0.0001,24.9088]
[1776862937768,40.45,78150.53,0.0,-0.24271,0.0001,24.9088]
[1776862937834,40.45,78150.53,0.0,-0.24271,0.0001,24.9088]
[1776862939581,40.45,78156.06,0.0,-0.24217,0.0001,24.88067]
[1776862939656,40.45,78156.06,0.0,-0.24217,0.0001,24.88067]
[1776862939719,40.45,78156.06,0.0,-0.24217,0.0001,24.88067]
[1776862940715,40.45,78157.92,0.0,-0.24199,0.0001,24.8712]
[1776862940775,40.45,78157.92,0.0,-0.24199,0.0001,24.8712]
[1776862940822,40.45,78157.92,0.0,-0.24199,0.0001,24.8712]
[1776862940894,40.45,78157.92,0.0,-0.24199,0.0001,24.8712]
[1776862940901,40.45,78157.92,0.0,-0.24199,0.0001,24.8712]
[1776862941030,40.45,78158.05,0.0,-0.24198,0.0001,24.87053]
[1776862942028,40.45,78158.05,0.0,-0.24198,0.0001,24.87053]
[1776862942074,40.45,78157.68,0.0,-0.24201,0.0001,24.87239]
[1776862942931,40.45,78157.68,0.0,-0.24201,0.0001,24.87239]
[1776862943003,40.45,78157.68,0.0,-0.24201,0.0001,24.87239]
[1776862943044,40.45,78156.09,0.0,-0.24217,0.0001,24.88045]
[1776862943600,40.45,78156.09,0.0,-0.24217,0.0001,24.88045]
[1776862944052,40.45,78159.62,0.0,-0.24183,0.0001,24.86249]
[1776862945633,40.45,78161.0,0.0,-0.24169,0.0001,24.85547]
[1776862945728,40.45,78161.0,0.0,-0.24169,0.0001,24.85547]
[1776862947018,40.45,78159.97,0.0,-0.24179,0.0001,24.86071]
[1776862947038,40.45,78159.97,0.0,-0.24179,0.0001,24.86071]
[1776862947144,40.45,78159.15,0.0,-0.24187,0.0001,24.86488]
[1776862947670,40.45,78159.15,0.0,-0.24187,0.0001,24.86488]
[1776862949382,40.45,78172.93,0.0,-0.24054,0.0001,24.79467]
[1776862952817,40.45,78179.44,0.0,-0.23989,0.0001,24.75824]
[1776862953688,40.45,78178.17,0.0,-0.24002,0.0001,24.76496]
[1776862953981,40.45,78179.04,0.0,-0.23994,0.0001,24.76063]
[1776862955795,40.45,78181.55,0.0,-0.2397,0.0001,24.74792]
[1776862955817,40.45,78181.55,0.0,-0.2397,0.0001,24.74792]
[1776862955849,40.45,78181.55,0.0,-0.2397,0.0001,24.74792]
[1776862955866,40.45,78186.52,0.0,-0.23922,0.0001,24.72262]
[1776862957552,40.45,78188.91,0.0,-0.23899,0.0001,24.71038]
[1776862958196,40.45,78188.85,0.0,-0.239,0.0001,24.71102]
[1776862958314,40.45,78188.85,0.0,-0.239,0.0001,24.71102]
[1776862959057,40.45,78196.02,0.0,-0.23832,0.0001,24.67444]
[1776862959439,40.45,78196.02,0.0,-0.23832,0.0001,24.67444]
[1776862959840,40.45,78196.02,0.0,-0.23832,0.0001,24.67444]
[1776862959864,40.45,78196.02,0.0,-0.23832,0.0001,24.67444]
[1776862959891,40.45,78208.98,0.0,-0.23708,0.0001,24.60809]
[1776862963487,40.45,78220.26,0.0,-0.23602,0.0001,24.55091]
[1776862968530,40.45,78220.3,0.0,-0.23601,0.0001,24.55025]
[1776862974266,40.45,78231.64,0.0,-0.23492,0.0001,24.49142]
[1776862977703,40.45,78236.45,0.0,-0.23446,0.0001,24.4663]
[1776862977717,40.45,78236.45,0.0,-0.23446,0.0001,24.4663]
[1776862977792,40.45,78236.45,0.0,-0.23446,0.0001,24.4663]
[1776862977818,40.45,78237.66,0.0,-0.23434,0.0001,24.45998]
[1776862980079,40.45,78237.66,0.0,-0.23434,0.0001,24.45998]
[1776862980917,40.45,78247.06,0.0,-0.23345,9e-05,24.41117]
[1776862986348,40.45,78245.55,0.0,-0.23359,9e-05,24.41907]
[1776862991702,40.45,78246.35,0.0,-0.23352,9e-05,24.41499]
[1776862998876,40.45,78242.1,0.0,-0.23392,0.0001,24.43709]
[1776863001210,40.45,78247.18,0.0,-0.23344,9e-05,24.41073]
[1776863002022,40.45,78254.33,0.0,-0.23276,9e-05,24.37358]
[1776863003041,40.45,78254.33,0.0,-0.23276,9e-05,24.37358]
[1776863003088,40.45,78254.33,0.0,-0.23276,9e-05,24.37358]
[1776863003127,40.45,78265.86,0.0,-0.23167,9e-05,24.31358]
[1776863006295,40.45,78269.07,0.0,-0.23138,9e-05,24.29724]
[1776863006782,40.45,78285.72,0.0,-0.22981,9e-05,24.21017]
[1776863007286,40.45,78285.72,0.0,-0.22981,9e-05,24.21017]
[1776863008429,40.45,78287.81,0.0,-0.2296,9e-05,24.19862]
[1776863008578,40.45,78287.02,0.0,-0.22967,9e-05,24.20276]
[1776863010503,40.45,78286.47,0.0,-0.22972,9e-05,24.2054]
[1776863010775,40.45,78285.75,0.0,-0.22978,9e-05,24.2087]
[1776863016562,40.45,78276.36,0.0,-0.23063,9e-05,24.25332]
[1776863018303,40.45,78270.6,0.0,-0.23117,9e-05,24.28348]
[1776863018310,40.45,78270.6,0.0,-0.23117,9e-05,24.28348]
[1776863018582,40.45,78267.09,0.0,-0.2315,9e-05,24.30181]
[1776863023612,40.45,78274.74,0.0,-0.23078,9e-05,24.26176]
[1776863028648,40.45,78271.84,0.0,-0.23105,9e-05,24.27705]
[1776863033681,40.45,78271.18,0.0,-0.23112,9e-05,24.28056]
[1776863035806,40.45,78271.34,0.0,-0.2311,9e-05,24.27973]
[1776863035916,40.45,78271.34,0.0,-0.2311,9e-05,24.27973]
[1776863035930,40.45,78270.16,0.0,-0.23121,9e-05,24.2859]
[1776863038115,40.44,78287.45,0.0,-0.22958,9e-05,24.19489]
[1776863043325,40.44,78283.89,0.0,-0.22989,9e-05,24.21258]
[1776863048786,40.44,78277.71,0.0,-0.23046,9e-05,24.24391]
[1776863053823,40.44,78272.54,0.0,-0.23097,9e-05,24.27236]
[1776863058857,40.45,78273.34,0.0,-0.23091,9e-05,24.26932]
[1776863063891,40.45,78278.47,0.0,-0.23045,9e-05,24.24372]
[1776863068926,40.45,78273.63,0.0,-0.23093,9e-05,24.27024]
[1776863073962,40.46,78272.41,0.0,-0.23104,9e-05,24.27438]
[1776863078999,40.46,78271.22,0.0,-0.23117,9e-05,24.28169]
[1776863084033,40.46,78271.24,0.0,-0.23119,9e-05,24.28265]
[1776863089074,40.47,78270.77,0.0,-0.23125,9e-05,24.2862]
[1776863089470,40.47,78270.77,0.0,-0.23125,9e-05,24.2862]
[1776863089510,40.47,78270.77,0.0,-0.23125,9e-05,24.2862]
[1776863091381,40.47,78261.76,0.0,-0.23211,9e-05,24.33352]
[1776863092672,40.47,78262.28,0.0,-0.23206,9e-05,24.33097]
[1776863092737,40.47,78262.28,0.0,-0.23206,9e-05,24.33097]
[1776863092749,40.47,78262.28,0.0,-0.23206,9e-05,24.33097]
[1776863095749,40.47,78274.42,0.0,-0.23093,9e-05,24.26827]
[1776863102168,40.48,78275.78,0.0,-0.23083,9e-05,24.26287]
[1776863107195,40.48,78275.06,0.0,-0.23092,9e-05,24.26783]
[1776863112230,40.48,78282.77,0.0,-0.23019,9e-05,24.22736]
[1776863117264,40.48,78281.28,0.0,-0.23031,9e-05,24.2341]
[1776863121260,40.47,78282.65,0.0,-0.23017,9e-05,24.2261]
[1776863121325,40.47,78282.65,0.0,-0.23017,9e-05,24.2261]
[1776863122146,40.47,78295.0,0.0,-0.22901,9e-05,24.16127]
[1776863127874,40.47,78302.39,0.0,-0.22831,9e-05,24.12209]
[1776863127953,40.47,78302.75,0.0,-0.22827,9e-05,24.12001]
[1776863133139,40.47,78303.41,0.0,-0.22818,9e-05,24.11289]
[1776863138818,40.47,78298.64,0.0,-0.22862,9e-05,24.13727]
[1776863144582,40.47,78298.87,0.0,-0.22859,9e-05,24.13543]
[1776863149660,40.47,78299.96,0.0,-0.22847,9e-05,24.12905]
[1776863155530,40.46,78300.95,0.0,-0.22837,9e-05,24.12295]
[1776863160566,40.46,78302.9,0.0,-0.22817,9e-05,24.11209]
[1776863164265,40.46,78305.0,0.0,-0.22797,9e-05,24.10083]
[1776863164125,40.46,78317.74,0.0,-0.22678,9e-05,24.03352]
[1776863165126,40.46,78317.74,0.0,-0.22678,9e-05,24.03352]
[1776863167634,40.46,78320.65,0.0,-0.22651,9e-05,24.01814]
[1776863173042,40.46,78320.69,0.0,-0.2265,9e-05,24.01794]
[1776863179100,40.46,78324.22,0.0,-0.22617,9e-05,23.99937]
[1776863181676,40.46,78324.21,0.0,-0.22618,9e-05,23.99949]
[1776863181875,40.46,78324.21,0.0,-0.22618,9e-05,23.99949]
[1776863181972,40.46,78324.21,0.0,-0.22618,9e-05,23.99949]
[1776863182280,40.46,78343.9,0.0,-0.22435,9e-05,23.89534]
[1776863183008,40.46,78343.9,0.0,-0.22435,9e-05,23.89534]
[1776863183070,40.46,78343.9,0.0,-0.22435,9e-05,23.89534]
[1776863183083,40.46,78343.9,0.0,-0.22435,9e-05,23.89534]
[1776863183141,40.46,78343.9,0.0,-0.22435,9e-05,23.89534]
[1776863183153,40.46,78330.88,0.0,-0.22556,9e-05,23.96428]
[1776863183381,40.46,78330.88,0.0,-0.22556,9e-05,23.96428]
[1776863183970,40.46,78330.88,0.0,-0.22556,9e-05,23.96428]
[1776863183988,40.46,78330.88,0.0,-0.22556,9e-05,23.96428]
[1776863183996,40.46,78330.88,0.0,-0.22556,9e-05,23.96428]
[1776863184002,40.46,78330.88,0.0,-0.22556,9e-05,23.96428]
[1776863184104,40.46,78329.75,0.0,-0.22566,9e-05,23.97047]
[1776863186542,40.46,78328.03,0.0,-0.22583,9e-05,23.97962]
[1776863186750,40.46,78326.78,0.0,-0.22594,9e-05,23.98628]
[1776863192105,40.46,78333.41,0.0,-0.22533,9e-05,23.95145]
[1776863192118,40.46,78330.44,0.0,-0.22559,9e-05,23.96393]
[1776863197827,40.46,78322.92,0.0,-0.22629,9e-05,24.00377]
[1776863200782,40.46,78322.98,0.0,-0.22629,9e-05,24.00347]
[1776863200840,40.46,78322.98,0.0,-0.22629,9e-05,24.00347]
[1776863202805,40.46,78313.71,0.0,-0.22715,9e-05,24.05236]
[1776863202895,40.46,78309.88,0.0,-0.22751,9e-05,24.07248]
[1776863208287,40.46,78318.98,0.0,-0.22665,9e-05,24.0243]
[1776863211867,40.46,78312.86,0.0,-0.22722,9e-05,24.05639]
[1776863212114,40.46,78312.86,0.0,-0.22722,9e-05,24.05639]
[1776863212117,40.46,78298.79,0.0,-0.22854,9e-05,24.13034]
[1776863214280,40.46,78298.79,0.0,-0.22854,9e-05,24.13027]
[1776863214415,40.46,78292.5,0.0,-0.22913,9e-05,24.16314]
[1776863215524,40.46,78285.45,0.0,-0.22978,9e-05,24.19972]
[1776863215573,40.46,78285.45,0.0,-0.22978,9e-05,24.19972]
[1776863215794,40.46,78285.45,0.0,-0.22978,9e-05,24.19972]
[1776863215953,40.46,78285.45,0.0,-0.22978,9e-05,24.19972]
[1776863216965,40.46,78285.45,0.0,-0.22978,9e-05,24.19972]
[1776863217177,40.46,78276.03,0.0,-0.23066,9e-05,24.24854]
[1776863218970,40.46,78276.54,0.0,-0.23061,9e-05,24.2456]
[1776863219260,40.46,78273.65,0.0,-0.23088,9e-05,24.26094]
[1776863220339,40.46,78273.65,0.0,-0.23088,9e-05,24.26094]
[1776863220409,40.46,78273.65,0.0,-0.23088,9e-05,24.26094]
[1776863220944,40.46,78273.65,0.0,-0.23088,9e-05,24.26094]
[1776863221162,40.46,78274.14,0.0,-0.23084,9e-05,24.25878]
[1776863227033,40.46,78280.79,0.0,-0.23024,9e-05,24.22526]
[1776863232067,40.46,78282.22,0.0,-0.2301,9e-05,24.21775]
[1776863237103,40.46,78287.76,0.0,-0.22959,9e-05,24.18944]
[1776863240851,40.46,78293.97,0.0,-0.229,9e-05,24.15624]
[1776863240908,40.46,78293.97,0.0,-0.229,9e-05,24.15624]
[1776863241131,40.46,78293.97,0.0,-0.229,9e-05,24.15598]
[1776863244507,40.46,78292.56,0.0,-0.22912,9e-05,24.16261]
[1776863245239,40.46,78292.56,0.0,-0.22912,9e-05,24.16261]
[1776863245327,40.46,78302.48,0.0,-0.22818,9e-05,24.11027]
[1776863245486,40.46,78302.48,0.0,-0.22818,9e-05,24.11027]
[1776863245516,40.46,78302.48,0.0,-0.22818,9e-05,24.11027]
[1776863245525,40.46,78302.48,0.0,-0.22818,9e-05,24.11027]
[1776863245588,40.46,78302.48,0.0,-0.22818,9e-05,24.11027]
[1776863246364,40.46,78302.48,0.0,-0.22818,9e-05,24.11027]
[1776863246167,40.46,78301.55,0.0,-0.22827,9e-05,24.11499]
[1776863246410,40.46,78301.55,0.0,-0.22827,9e-05,24.11499]
[1776863247211,40.46,78301.55,0.0,-0.22827,9e-05,24.11499]
[1776863247219,40.46,78301.55,0.0,-0.22827,9e-05,24.11499]
[1776863247345,40.46,78288.27,0.0,-0.22951,9e-05,24.18447]
[1776863253216,40.45,78276.18,0.0,-0.23061,9e-05,24.24316]
[1776863258148,40.45,78275.61,0.0,-0.23064,9e-05,24.24527]
[1776863258193,40.45,78275.61,0.0,-0.23064,9e-05,24.24527]
[1776863259443,40.45,78271.86,0.0,-0.23099,9e-05,24.26442]
[1776863260336,40.45,78268.55,0.0,-0.23131,9e-05,24.2819]
[1776863266259,40.45,78264.49,0.0,-0.2317,9e-05,24.30392]
[1776863271397,40.45,78253.49,0.0,-0.23275,9e-05,24.36169]
[1776863280083,40.46,78255.7,0.0,-0.23256,9e-05,24.35107]
[1776863286448,40.46,78252.77,0.0,-0.23285,9e-05,24.36681]
[1776863291004,40.46,78252.79,0.0,-0.23285,9e-05,24.36688]
[1776863291372,40.46,78253.46,0.0,-0.23279,9e-05,24.36349]
[1776863291593,40.46,78253.46,0.0,-0.23279,9e-05,24.36349]
[1776863291630,40.46,78253.46,0.0,-0.23279,9e-05,24.36349]
[1776863291691,40.46,78274.36,0.0,-0.23081,9e-05,24.25451]
[1776863292827,40.46,78274.36,0.0,-0.23081,9e-05,24.25451]
[1776863292878,40.46,78274.36,0.0,-0.23081,9e-05,24.25451]
[1776863292893,40.46,78274.36,0.0,-0.23081,9e-05,24.25451]
[1776863293232,40.46,78274.36,0.0,-0.23081,9e-05,24.25451]
[1776863293291,40.46,78274.36,0.0,-0.23081,9e-05,24.25451]
[1776863293343,40.46,78277.3,0.0,-0.23052,9e-05,24.23867]
[1776863293843,40.46,78277.3,0.0,-0.23052,9e-05,24.23867]
[1776863294446,40.46,78272.93,0.0,-0.23093,9e-05,24.26125]
[1776863299950,40.45,78272.25,0.0,-0.23097,9e-05,24.26351]
[1776863305580,40.45,78272.2,0.0,-0.23095,9e-05,24.26232]
[1776863310616,40.44,78269.85,0.0,-0.23115,9e-05,24.27338]
[1776863315651,40.44,78271.51,0.0,-0.23098,9e-05,24.26127]
[1776863320685,40.44,78268.85,0.0,-0.23123,9e-05,24.27534]
[1776863326441,40.44,78268.7,0.0,-0.23125,9e-05,24.2763]
[1776863332808,40.45,78269.55,0.0,-0.23117,9e-05,24.27209]
[1776863340903,40.44,78272.2,0.0,-0.23089,9e-05,24.25621]
[1776863341201,40.44,78272.2,0.0,-0.23089,9e-05,24.25621]
[1776863341307,40.44,78272.2,0.0,-0.23089,9e-05,24.25621]
[1776863341384,40.44,78272.2,0.0,-0.23089,9e-05,24.25621]
[1776863341484,40.44,78268.01,0.0,-0.23129,9e-05,24.2783]
[1776863341910,40.44,78268.01,0.0,-0.23129,9e-05,24.2783]
[1776863342322,40.44,78268.01,0.0,-0.23129,9e-05,24.2783]
[1776863342458,40.44,78268.01,0.0,-0.23129,9e-05,24.2783]
[1776863342472,40.44,78252.49,0.0,-0.23276,9e-05,24.35923]
[1776863343320,40.44,78252.49,0.0,-0.23276,9e-05,24.35923]
[1776863343479,40.44,78240.72,0.0,-0.23388,0.0001,24.42066]
[1776863343696,40.44,78240.72,0.0,-0.23388,0.0001,24.42066]
[1776863343775,40.44,78240.72,0.0,-0.23388,0.0001,24.42066]
[1776863344276,40.44,78240.72,0.0,-0.23388,0.0001,24.42066]
[1776863344338,40.44,78240.72,0.0,-0.23388,0.0001,24.42066]
[1776863345057,40.44,78247.81,0.0,-0.2332,9e-05,24.38383]
[1776863345102,40.44,78247.81,0.0,-0.2332,9e-05,24.38383]
[1776863345109,40.44,78247.81,0.0,-0.2332,9e-05,24.38383]
[1776863345701,40.44,78252.16,0.0,-0.23279,9e-05,24.36125]
[1776863345744,40.44,78252.16,0.0,-0.23279,9e-05,24.36125]
[1776863346197,40.44,78252.16,0.0,-0.23279,9e-05,24.36125]
[1776863346247,40.44,78252.16,0.0,-0.23279,9e-05,24.36125]
[1776863354764,40.44,78258.12,0.0,-0.23224,9e-05,24.3308]
[1776863360978,40.44,78259.89,0.0,-0.23208,9e-05,24.32206]
[1776863363018,40.44,78260.34,0.0,-0.23204,9e-05,24.31977]
[1776863364701,40.44,78269.03,0.0,-0.23122,9e-05,24.27462]
[1776863365452,40.45,78268.24,0.0,-0.23129,9e-05,24.27885]
[1776863366482,40.45,78257.03,0.0,-0.23236,9e-05,24.33741]
[1776863368346,40.45,78275.63,0.0,-0.2306,9e-05,24.24035]
[1776863368601,40.45,78275.63,0.0,-0.2306,9e-05,24.24035]
[1776863368745,40.45,78275.63,0.0,-0.2306,9e-05,24.24035]
[1776863368982,40.45,78275.63,0.0,-0.2306,9e-05,24.24035]
[1776863369374,40.45,78314.21,0.0,-0.22698,9e-05,24.03776]
[1776863369689,40.45,78314.21,0.0,-0.22698,9e-05,24.03776]
[1776863369932,40.45,78314.21,0.0,-0.22698,9e-05,24.03776]
[1776863370151,40.45,78314.21,0.0,-0.22698,9e-05,24.03776]
[1776863370277,40.44,78314.07,0.0,-0.22698,9e-05,24.03814]
[1776863370734,40.44,78314.07,0.0,-0.22698,9e-05,24.03814]
[1776863371084,40.44,78314.4,0.0,-0.22693,9e-05,24.03302]
[1776863371851,40.44,78314.4,0.0,-0.22693,9e-05,24.03302]
[1776863372066,40.44,78314.4,0.0,-0.22693,9e-05,24.03302]
[1776863372678,40.44,78403.18,0.0,-0.21872,9e-05,23.56039]
[1776863373566,40.44,78409.91,0.0,-0.21811,9e-05,23.52452]
[1776863373691,40.44,78409.91,0.0,-0.21811,9e-05,23.52452]
[1776863374092,40.44,78409.91,0.0,-0.21811,9e-05,23.52452]
[1776863374711,40.44,78409.91,0.0,-0.21811,9e-05,23.52452]
[1776863374983,40.44,78409.91,0.0,-0.21811,9e-05,23.52452]
[1776863375412,40.44,78409.91,0.0,-0.21811,9e-05,23.52452]
[1776863375594,40.45,78389.51,0.0,-0.22,9e-05,23.6348]
[1776863375985,40.45,78389.51,0.0,-0.22,9e-05,23.6348]
[1776863376688,40.45,78388.34,0.0,-0.2201,9e-05,23.64107]
[1776863377137,40.45,78388.34,0.0,-0.2201,9e-05,23.64107]
[1776863377159,40.45,78330.4,0.0,-0.22547,9e-05,23.9501]
[1776863377722,40.45,78330.4,0.0,-0.22547,9e-05,23.9501]
[1776863378018,40.45,78330.4,0.0,-0.22547,9e-05,23.9501]
[1776863378131,40.45,78301.63,0.0,-0.22816,9e-05,24.10203]
[1776863378692,40.45,78301.63,0.0,-0.22816,9e-05,24.10203]
[1776863378878,40.45,78301.63,0.0,-0.22816,9e-05,24.10203]
[1776863379014,40.45,78301.63,0.0,-0.22816,9e-05,24.10203]
[1776863379049,40.45,78301.63,0.0,-0.22816,9e-05,24.10203]
[1776863379208,40.45,78301.63,0.0,-0.22816,9e-05,24.10203]
[1776863379476,40.45,78301.63,0.0,-0.22816,9e-05,24.10203]
[1776863379550,40.45,78301.63,0.0,-0.22816,9e-05,24.10203]
[1776863379608,40.45,78295.61,0.0,-0.22872,9e-05,24.13365]
[1776863379659,40.45,78295.61,0.0,-0.22872,9e-05,24.13365]
[1776863379880,40.45,78295.61,0.0,-0.22872,9e-05,24.13365]
[1776863380039,40.45,78295.61,0.0,-0.22872,9e-05,24.13365]
[1776863380343,40.45,78295.61,0.0,-0.22872,9e-05,24.13365]
[1776863380547,40.45,78309.78,0.0,-0.22739,9e-05,24.05873]
[1776863380599,40.45,78309.78,0.0,-0.22739,9e-05,24.05873]
[1776863380736,40.45,78309.78,0.0,-0.22739,9e-05,24.05873]
[1776863380855,40.45,78309.78,0.0,-0.22739,9e-05,24.05873]
[1776863380906,40.45,78309.78,0.0,-0.22739,9e-05,24.05873]
[1776863381094,40.45,78309.78,0.0,-0.22739,9e-05,24.05873]
[1776863381163,40.45,78296.31,0.0,-0.22865,9e-05,24.12959]
[1776863383032,40.45,78296.57,0.0,-0.22862,9e-05,24.12811]
[1776863386276,40.45,78291.73,0.0,-0.22907,9e-05,24.15298]
[1776863386433,40.45,78291.73,0.0,-0.22907,9e-05,24.15298]
[1776863386463,40.45,78254.02,0.0,-0.23263,9e-05,24.34989]
[1776863386829,40.45,78254.02,0.0,-0.23263,9e-05,24.34989]
[1776863386927,40.45,78254.02,0.0,-0.23263,9e-05,24.34989]
[1776863387171,40.45,78254.02,0.0,-0.23263,9e-05,24.34989]
[1776863387200,40.45,78236.14,0.0,-0.23432,0.0001,24.44277]
[1776863387997,40.45,78236.14,0.0,-0.23432,0.0001,24.44277]
[1776863388440,40.45,78236.14,0.0,-0.23432,0.0001,24.44277]
[1776863388477,40.45,78229.04,0.0,-0.235,0.0001,24.47961]
[1776863388907,40.45,78229.04,0.0,-0.235,0.0001,24.47961]
[1776863389010,40.45,78229.04,0.0,-0.235,0.0001,24.47961]
[1776863389320,40.45,78229.04,0.0,-0.235,0.0001,24.47961]
[1776863389495,40.45,78239.33,0.0,-0.23403,0.0001,24.42668]
[1776863389991,40.45,78239.33,0.0,-0.23403,0.0001,24.42668]
[1776863390032,40.45,78239.33,0.0,-0.23403,0.0001,24.42668]
[1776863390370,40.45,78239.33,0.0,-0.23403,0.0001,24.42668]
[1776863390521,40.45,78239.33,0.0,-0.23403,0.0001,24.42668]
[1776863390555,40.45,78250.89,0.0,-0.23294,9e-05,24.36699]
[1776863390974,40.45,78250.89,0.0,-0.23294,9e-05,24.36699]
[1776863391213,40.45,78250.89,0.0,-0.23293,9e-05,24.36647]
[1776863391931,40.45,78250.89,0.0,-0.23293,9e-05,24.36647]
[1776863392003,40.45,78250.89,0.0,-0.23293,9e-05,24.36647]
[1776863392222,40.45,78253.51,0.0,-0.23268,9e-05,24.35288]
[1776863395174,40.45,78255.14,0.0,-0.23253,9e-05,24.34451]
[1776863395185,40.45,78255.14,0.0,-0.23253,9e-05,24.34451]
[1776863395187,40.45,78255.14,0.0,-0.23253,9e-05,24.34451]
[1776863395268,40.45,78255.14,0.0,-0.23253,9e-05,24.34451]
[1776863395324,40.45,78260.64,0.0,-0.23201,9e-05,24.31593]
[1776863397215,40.45,78263.64,0.0,-0.23173,9e-05,24.3004]
[1776863399618,40.45,78253.49,0.0,-0.23269,9e-05,24.35368]
[1776863400283,40.45,78253.49,0.0,-0.23269,9e-05,24.35368]
[1776863400420,40.45,78253.49,0.0,-0.23269,9e-05,24.35368]
[1776863400500,40.45,78253.49,0.0,-0.23269,9e-05,24.35368]
[1776863400541,40.45,78251.81,0.0,-0.23285,9e-05,24.36242]
[1776863401158,40.45,78251.81,0.0,-0.23285,9e-05,24.36242]
[1776863401245,40.45,78251.81,0.0,-0.23285,9e-05,24.36242]
[1776863401319,40.45,78251.81,0.0,-0.23285,9e-05,24.36242]
[1776863401338,40.45,78251.81,0.0,-0.23285,9e-05,24.36242]
[1776863401409,40.45,78251.81,0.0,-0.23285,9e-05,24.36242]
[1776863401473,40.45,78251.81,0.0,-0.23285,9e-05,24.36242]
[1776863401566,40.45,78251.81,0.0,-0.23285,9e-05,24.36242]
[1776863401596,40.45,78251.81,0.0,-0.23285,9e-05,24.36242]
[1776863401540,40.45,78263.17,0.0,-0.23178,9e-05,24.3033]
[1776863401650,40.45,78263.17,0.0,-0.23178,9e-05,24.3033]
[1776863402537,40.45,78278.51,0.0,-0.23033,9e-05,24.22316]
[1776863403319,40.45,78278.51,0.0,-0.23033,9e-05,24.22316]
[1776863403400,40.45,78278.51,0.0,-0.23033,9e-05,24.22316]
[1776863403426,40.45,78285.0,0.0,-0.22971,9e-05,24.18879]
[1776863404474,40.45,78285.0,0.0,-0.22971,9e-05,24.18879]
[1776863405229,40.45,78293.71,0.0,-0.22889,9e-05,24.14281]
[1776863405285,40.45,78293.71,0.0,-0.22889,9e-05,24.14281]
[1776863405321,40.45,78293.71,0.0,-0.22889,9e-05,24.14281]
[1776863405330,40.45,78293.71,0.0,-0.22889,9e-05,24.14281]
[1776863405385,40.45,78293.71,0.0,-0.22889,9e-05,24.14281]
[1776863405398,40.45,78296.32,0.0,-0.22864,9e-05,24.12886]
[1776863406534,40.45,78296.32,0.0,-0.22864,9e-05,24.12886]
[1776863406588,40.45,78296.32,0.0,-0.22864,9e-05,24.12886]
[1776863406588,40.45,78294.86,0.0,-0.22877,9e-05,24.13618]
[1776863407610,40.45,78294.86,0.0,-0.22877,9e-05,24.13618]
[1776863407687,40.45,78294.86,0.0,-0.22877,9e-05,24.13618]
[1776863408341,40.45,78291.78,0.0,-0.22906,9e-05,24.15218]
[1776863408659,40.45,78291.78,0.0,-0.22906,9e-05,24.15218]
[1776863409454,40.45,78291.78,0.0,-0.22906,9e-05,24.15218]
[1776863409495,40.44,78270.48,0.0,-0.23106,9e-05,24.26356]
[1776863409681,40.44,78270.48,0.0,-0.23106,9e-05,24.26356]
[1776863409689,40.44,78270.48,0.0,-0.23106,9e-05,24.26356]
[1776863409714,40.44,78270.48,0.0,-0.23106,9e-05,24.26356]
[1776863410356,40.44,78270.6,0.0,-0.23105,9e-05,24.26279]
[1776863410837,40.44,78270.6,0.0,-0.23105,9e-05,24.26279]
[1776863410846,40.44,78270.6,0.0,-0.23105,9e-05,24.26279]
[1776863410857,40.44,78270.6,0.0,-0.23105,9e-05,24.26279]
[1776863410956,40.44,78270.6,0.0,-0.23105,9e-05,24.26279]
[1776863411331,40.44,78270.6,0.0,-0.23105,9e-05,24.26279]
[1776863411393,40.44,78263.48,0.0,-0.23171,9e-05,24.29975]
[1776863411991,40.44,78263.48,0.0,-0.23171,9e-05,24.29975]
[1776863412005,40.44,78263.48,0.0,-0.23171,9e-05,24.29975]
[1776863412573,40.44,78263.47,0.0,-0.23171,9e-05,24.29955]
[1776863413189,40.44,78263.47,0.0,-0.23171,9e-05,24.29955]
[1776863413281,40.44,78263.47,0.0,-0.23171,9e-05,24.29955]
[1776863413347,40.44,78263.47,0.0,-0.23171,9e-05,24.29955]
[1776863413408,40.44,78257.85,0.0,-0.23224,9e-05,24.32859]
[1776863415562,40.44,78257.9,0.0,-0.23223,9e-05,24.32806]
[1776863415623,40.44,78257.9,0.0,-0.23223,9e-05,24.32806]
[1776863415980,40.44,78254.88,0.0,-0.23252,9e-05,24.34391]
[1776863415987,40.44,78254.88,0.0,-0.23252,9e-05,24.34391]
[1776863416031,40.44,78254.88,0.0,-0.23252,9e-05,24.34391]
[1776863416420,40.44,78254.88,0.0,-0.23252,9e-05,24.34391]
[1776863416599,40.44,78258.02,0.0,-0.23222,9e-05,24.32776]
[1776863418504,40.44,78258.54,0.0,-0.23217,9e-05,24.32505]
[1776863418643,40.44,78263.29,0.0,-0.23173,9e-05,24.3004]
[1776863418653,40.44,78263.29,0.0,-0.23173,9e-05,24.3004]
[1776863418657,40.44,78263.29,0.0,-0.23173,9e-05,24.3004]
[1776863419432,40.44,78263.29,0.0,-0.23173,9e-05,24.30052]
[1776863424466,40.45,78268.59,0.0,-0.23124,9e-05,24.27364]
[1776863425782,40.45,78269.3,0.0,-0.23118,9e-05,24.27009]
[1776863425857,40.45,78269.3,0.0,-0.23118,9e-05,24.27009]
[1776863427137,40.45,78259.85,0.0,-0.23207,9e-05,24.31956]
[1776863427148,40.45,78259.85,0.0,-0.23207,9e-05,24.31956]
[1776863427214,40.45,78259.85,0.0,-0.23207,9e-05,24.31956]
[1776863427491,40.45,78259.85,0.0,-0.23207,9e-05,24.31956]
[1776863427602,40.45,78235.19,0.0,-0.23442,0.0001,24.44785]
[1776863427865,40.45,78235.19,0.0,-0.23442,0.0001,24.44785]
[1776863427923,40.45,78235.19,0.0,-0.23442,0.0001,24.44785]
[1776863428499,40.45,78235.19,0.0,-0.23442,0.0001,24.44784]
[1776863429491,40.45,78235.19,0.0,-0.23442,0.0001,24.44784]
[1776863429522,40.45,78235.19,0.0,-0.23442,0.0001,24.44784]
[1776863429529,40.45,78235.19,0.0,-0.23442,0.0001,24.44784]
[1776863429569,40.45,78235.19,0.0,-0.23442,0.0001,24.44784]
[1776863429584,40.45,78235.17,0.0,-0.23442,0.0001,24.4479]
[1776863429684,40.45,78235.17,0.0,-0.23442,0.0001,24.4479]
[1776863429837,40.45,78235.17,0.0,-0.23442,0.0001,24.4479]
[1776863429853,40.45,78235.17,0.0,-0.23442,0.0001,24.4479]
[1776863429904,40.45,78235.17,0.0,-0.23442,0.0001,24.4479]
[1776863432084,40.45,78240.85,0.0,-0.23386,0.0001,24.415]
[1776863432394,40.45,78240.85,0.0,-0.23386,0.0001,24.415]
[1776863432466,40.45,78240.85,0.0,-0.23386,0.0001,24.415]
[1776863432527,40.45,78245.7,0.0,-0.2334,0.0001,24.38981]
[1776863433534,40.45,78257.51,0.0,-0.23228,9e-05,24.3284]
[1776863436269,40.45,78263.27,0.0,-0.23173,9e-05,24.2986]
[1776863436555,40.45,78267.07,0.0,-0.23137,9e-05,24.27841]
[1776863438155,40.44,78268.26,0.0,-0.23125,9e-05,24.27186]
[1776863438212,40.44,78268.26,0.0,-0.23125,9e-05,24.27186]
[1776863438569,40.44,78268.1,0.0,-0.23126,9e-05,24.27236]
[1776863439680,40.44,78264.97,0.0,-0.23154,9e-05,24.28802]
[1776863439687,40.44,78264.97,0.0,-0.23154,9e-05,24.28802]
[1776863440583,40.44,78264.16,0.0,-0.23162,9e-05,24.29224]
[1776863445032,40.44,78269.89,0.0,-0.23106,9e-05,24.26094]
[1776863445618,40.44,78269.89,0.0,-0.23105,9e-05,24.2608]
[1776863446382,40.44,78269.89,0.0,-0.23105,9e-05,24.2608]
[1776863447699,40.44,78272.45,0.0,-0.23081,9e-05,24.24718]
[1776863448639,40.44,78271.34,0.0,-0.23091,9e-05,24.25299]
[1776863451421,40.43,78272.91,0.0,-0.23076,9e-05,24.24453]
[1776863451463,40.43,78272.91,0.0,-0.23076,9e-05,24.24453]
[1776863451470,40.43,78272.91,0.0,-0.23076,9e-05,24.24453]
[1776863451536,40.43,78272.91,0.0,-0.23076,9e-05,24.24453]
[1776863452128,40.43,78275.97,0.0,-0.23047,9e-05,24.22831]
[1776863452214,40.43,78275.97,0.0,-0.23047,9e-05,24.22831]
[1776863452224,40.43,78275.97,0.0,-0.23047,9e-05,24.22831]
[1776863454891,40.43,78282.31,0.0,-0.22986,9e-05,24.19456]
[1776863455604,40.43,78294.04,0.0,-0.22875,9e-05,24.13281]
[1776863455888,40.43,78294.04,0.0,-0.22875,9e-05,24.13281]
[1776863456001,40.43,78294.04,0.0,-0.22875,9e-05,24.13281]
[1776863456189,40.43,78297.79,0.0,-0.2284,9e-05,24.11291]
[1776863459670,40.43,78302.97,0.0,-0.22791,9e-05,24.08538]
[1776863459863,40.43,78304.39,0.0,-0.22777,9e-05,24.07779]
[1776863460174,40.43,78301.56,0.0,-0.22804,9e-05,24.09258]
[1776863463060,40.43,78289.35,0.0,-0.22918,9e-05,24.15634]
[1776863463937,40.43,78289.35,0.0,-0.22918,9e-05,24.15634]
[1776863463945,40.43,78289.35,0.0,-0.22918,9e-05,24.15634]
[1776863463966,40.43,78289.35,0.0,-0.22918,9e-05,24.15634]
[1776863464002,40.43,78289.93,0.0,-0.22912,9e-05,24.15312]
[1776863465786,40.43,78289.93,0.0,-0.22912,9e-05,24.15295]
[1776863465863,40.43,78289.93,0.0,-0.22912,9e-05,24.15295]
[1776863466612,40.43,78289.93,0.0,-0.22912,9e-05,24.15295]
[1776863466678,40.43,78289.93,0.0,-0.22912,9e-05,24.15295]
[1776863465866,40.43,78287.22,0.0,-0.22937,9e-05,24.16701]
[1776863467092,40.43,78286.89,0.0,-0.2294,9e-05,24.16856]
[1776863468024,40.43,78286.89,0.0,-0.2294,9e-05,24.16856]
[1776863468186,40.43,78292.7,0.0,-0.22885,9e-05,24.13787]
[1776863473818,40.42,78292.91,0.0,-0.22881,9e-05,24.13592]
[1776863478853,40.42,78294.85,0.0,-0.22862,9e-05,24.12519]
[1776863483887,40.42,78292.28,0.0,-0.22886,9e-05,24.13823]
[1776863489235,40.42,78296.72,0.0,-0.22843,9e-05,24.11463]
[1776863490239,40.42,78297.54,0.0,-0.22836,9e-05,24.11026]
[1776863490256,40.42,78297.54,0.0,-0.22836,9e-05,24.11026]
[1776863490318,40.42,78297.54,0.0,-0.22836,9e-05,24.11026]
[1776863490334,40.42,78302.44,0.0,-0.2279,9e-05,24.08441]
[1776863492243,40.42,78306.09,0.0,-0.22755,9e-05,24.06516]
[1776863492265,40.42,78306.09,0.0,-0.22755,9e-05,24.06516]
[1776863492331,40.42,78306.09,0.0,-0.22755,9e-05,24.06516]
[1776863492566,40.42,78307.81,0.0,-0.22737,9e-05,24.05272]
[1776863497997,40.42,78314.71,0.0,-0.22673,9e-05,24.01642]
[1776863503020,40.42,78318.01,0.0,-0.22642,9e-05,23.99925]
[1776863508055,40.42,78323.38,0.0,-0.22593,9e-05,23.97116]
[1776863513288,40.42,78321.06,0.0,-0.22615,9e-05,23.98364]
[1776863517169,40.42,78326.25,0.0,-0.22567,9e-05,23.95642]
[1776863517230,40.42,78326.25,0.0,-0.22567,9e-05,23.95642]
[1776863518607,40.42,78319.48,0.0,-0.2263,9e-05,23.99226]
[1776863518709,40.42,78319.82,0.0,-0.22627,9e-05,23.99053]
[1776863523972,40.42,78320.06,0.0,-0.22625,9e-05,23.98941]
[1776863524678,40.42,78320.06,0.0,-0.22625,9e-05,23.98941]
[1776863524688,40.42,78320.06,0.0,-0.22625,9e-05,23.98941]
[1776863524735,40.42,78320.06,0.0,-0.22625,9e-05,23.98941]
[1776863524768,40.42,78320.26,0.0,-0.22623,9e-05,23.9884]
[1776863525486,40.42,78321.47,0.0,-0.22612,9e-05,23.98205]
[1776863525983,40.42,78321.47,0.0,-0.22612,9e-05,23.98205]
[1776863526704,40.42,78311.58,0.0,-0.22704,9e-05,24.03431]
[1776863527497,40.42,78299.46,0.0,-0.22818,9e-05,24.09817]
[1776863530758,40.42,78306.57,0.0,-0.22751,9e-05,24.0604]
[1776863531654,40.42,78308.73,0.0,-0.2273,9e-05,24.04897]
[1776863537259,40.42,78307.33,0.0,-0.22743,9e-05,24.05619]
[1776863542584,40.42,78302.39,0.0,-0.22789,9e-05,24.08191]
[1776863545316,40.42,78318.38,0.0,-0.22639,9e-05,23.99737]
[1776863548754,40.42,78323.06,0.0,-0.22596,9e-05,23.97273]
[1776863548950,40.42,78319.93,0.0,-0.22625,9e-05,23.98942]
[1776863549020,40.42,78319.93,0.0,-0.22625,9e-05,23.98942]
[1776863549082,40.42,78319.93,0.0,-0.22625,9e-05,23.98942]
[1776863549616,40.42,78319.93,0.0,-0.22625,9e-05,23.98942]
[1776863549626,40.42,78319.93,0.0,-0.22625,9e-05,23.98942]
[1776863549694,40.42,78330.9,0.0,-0.22523,9e-05,23.93138]
[1776863550152,40.42,78330.9,0.0,-0.22523,9e-05,23.93138]
[1776863550216,40.42,78330.9,0.0,-0.22523,9e-05,23.93138]
[1776863550384,40.42,78340.18,0.0,-0.22437,9e-05,23.88224]
[1776863550944,40.42,78340.18,0.0,-0.22437,9e-05,23.88224]
[1776863550961,40.42,78340.18,0.0,-0.22437,9e-05,23.88224]
[1776863550976,40.42,78340.18,0.0,-0.22437,9e-05,23.88224]
[1776863550996,40.42,78340.18,0.0,-0.22437,9e-05,23.88224]
[1776863551359,40.42,78340.18,0.0,-0.22435,9e-05,23.87898]
[1776863552548,40.42,78340.18,0.0,-0.22435,9e-05,23.87898]
[1776863552617,40.42,78340.18,0.0,-0.22435,9e-05,23.87898]
[1776863554381,40.42,78342.37,0.0,-0.22415,9e-05,23.86773]
[1776863554455,40.42,78342.37,0.0,-0.22415,9e-05,23.86773]
[1776863555090,40.42,78339.64,0.0,-0.22441,9e-05,23.8824]
[1776863557186,40.42,78335.72,0.0,-0.22478,9e-05,23.90354]
[1776863557599,40.42,78335.72,0.0,-0.22478,9e-05,23.90354]
[1776863560384,40.43,78341.86,0.0,-0.22421,9e-05,23.87142]
[1776863561157,40.43,78349.01,0.0,-0.22355,9e-05,23.8336]
[1776863561185,40.43,78349.01,0.0,-0.22355,9e-05,23.8336]
[1776863561428,40.43,78349.01,0.0,-0.22356,9e-05,23.83378]
[1776863566463,40.43,78350.0,0.0,-0.22348,9e-05,23.82949]
[1776863571500,40.43,78352.75,0.0,-0.22324,9e-05,23.81581]
[1776863572005,40.43,78352.75,0.0,-0.22324,9e-05,23.81581]
[1776863572086,40.43,78352.75,0.0,-0.22324,9e-05,23.81581]
[1776863572094,40.43,78352.75,0.0,-0.22324,9e-05,23.81581]
[1776863574395,40.43,78354.62,0.0,-0.22308,9e-05,23.80626]
[1776863574521,40.43,78355.43,0.0,-0.223,9e-05,23.80215]
[1776863579331,40.44,78356.87,0.0,-0.22288,9e-05,23.79533]
[1776863579557,40.44,78356.2,0.0,-0.22295,9e-05,23.7991]
[1776863581941,40.44,78354.52,0.0,-0.22311,9e-05,23.80844]
[1776863582019,40.44,78354.52,0.0,-0.22311,9e-05,23.80844]
[1776863583584,40.44,78332.25,0.0,-0.22518,9e-05,23.92698]
[1776863585536,40.44,78328.62,0.0,-0.22552,9e-05,23.94625]
[1776863585619,40.44,78323.69,0.0,-0.22598,9e-05,23.97237]
[1776863587145,40.44,78323.69,0.0,-0.22598,9e-05,23.97241]
[1776863587159,40.44,78323.69,0.0,-0.22598,9e-05,23.97241]
[1776863587184,40.44,78323.69,0.0,-0.22598,9e-05,23.97241]
[1776863587560,40.44,78323.69,0.0,-0.22598,9e-05,23.97241]
[1776863587662,40.44,78319.84,0.0,-0.22634,9e-05,23.99277]
[1776863589535,40.44,78318.79,0.0,-0.22644,9e-05,23.99832]
[1776863589637,40.44,78317.93,0.0,-0.22652,9e-05,24.00286]
[1776863593596,40.44,78316.21,0.0,-0.22668,9e-05,24.01195]
[1776863593654,40.44,78316.33,0.0,-0.22667,9e-05,24.01131]
[1776863598469,40.44,78311.08,0.0,-0.22716,9e-05,24.03896]
[1776863598689,40.44,78309.06,0.0,-0.22735,9e-05,24.04959]
[1776863603733,40.44,78308.72,0.0,-0.22738,9e-05,24.05127]
[1776863609095,40.44,78314.49,0.0,-0.22684,9e-05,24.02092]
[1776863614800,40.44,78313.72,0.0,-0.2269,9e-05,24.02187]
[1776863619836,40.44,78311.36,0.0,-0.22712,9e-05,24.03455]
[1776863621897,40.44,78311.13,0.0,-0.22715,9e-05,24.0358]
[1776863621953,40.44,78301.27,0.0,-0.22807,9e-05,24.08776]
[1776863626967,40.44,78308.47,0.0,-0.22739,9e-05,24.04986]
[1776863627195,40.44,78308.47,0.0,-0.22739,9e-05,24.04986]
[1776863627197,40.44,78315.8,0.0,-0.22671,9e-05,24.01124]
[1776863630049,40.44,78317.09,0.0,-0.22659,9e-05,24.00462]
[1776863630355,40.44,78320.01,0.0,-0.22632,9e-05,23.9893]
[1776863635557,40.44,78326.56,0.0,-0.22572,9e-05,23.95524]
[1776863640776,40.45,78327.03,0.0,-0.22569,9e-05,23.95352]
[1776863646549,40.45,78330.48,0.0,-0.22538,9e-05,23.9362]
[1776863652524,40.45,78325.7,0.0,-0.22584,9e-05,23.96229]
[1776863656193,40.45,78336.49,0.0,-0.22485,9e-05,23.9058]
[1776863662004,40.46,78328.08,0.0,-0.22565,9e-05,23.95122]
[1776863662032,40.46,78328.08,0.0,-0.22565,9e-05,23.95122]
[1776863662393,40.46,78328.08,0.0,-0.22565,9e-05,23.95122]
[1776863666260,40.46,78318.55,0.0,-0.22654,9e-05,24.00181]
[1776863666319,40.46,78318.55,0.0,-0.22654,9e-05,24.00181]
[1776863666336,40.46,78318.55,0.0,-0.22654,9e-05,24.00181]
[1776863667119,40.46,78320.22,0.0,-0.22638,9e-05,23.99308]
[1776863667168,40.46,78320.22,0.0,-0.22638,9e-05,23.99308]
[1776863667918,40.46,78322.22,0.0,-0.2262,9e-05,23.98261]
[1776863667951,40.46,78322.22,0.0,-0.2262,9e-05,23.98261]
[1776863673209,40.46,78320.72,0.0,-0.22633,9e-05,23.98779]
[1776863678244,40.46,78317.05,0.0,-0.22668,9e-05,24.00766]
[1776863682748,40.46,78328.04,0.0,-0.22566,9e-05,23.95011]
[1776863683640,40.46,78328.04,0.0,-0.22566,9e-05,23.95011]
[1776863683749,40.46,78329.08,0.0,-0.22557,9e-05,23.94477]
[1776863684112,40.46,78329.08,0.0,-0.22557,9e-05,23.94477]
[1776863684175,40.46,78329.08,0.0,-0.22557,9e-05,23.94477]
[1776863684188,40.46,78329.08,0.0,-0.22557,9e-05,23.94477]
[1776863684285,40.46,78329.08,0.0,-0.22557,9e-05,23.94493]
[1776863685515,40.47,78348.08,0.0,-0.22381,9e-05,23.84453]
[1776863686695,40.47,78348.08,0.0,-0.22381,9e-05,23.84453]
[1776863686740,40.47,78348.08,0.0,-0.22381,9e-05,23.84453]
[1776863686756,40.47,78348.83,0.0,-0.22375,9e-05,23.84082]
[1776863692422,40.47,78352.63,0.0,-0.22342,9e-05,23.82191]
[1776863698577,40.47,78359.39,0.0,-0.22281,9e-05,23.78747]
[1776863700674,40.48,78360.79,0.0,-0.22269,9e-05,23.78052]
[1776863700757,40.48,78364.67,0.0,-0.22234,9e-05,23.76013]
[1776863701456,40.48,78364.67,0.0,-0.22234,9e-05,23.76013]
[1776863701555,40.48,78364.67,0.0,-0.22234,9e-05,23.76013]
[1776863701687,40.48,78364.67,0.0,-0.22234,9e-05,23.76013]
[1776863701767,40.48,78378.29,0.0,-0.22109,9e-05,23.68782]
[1776863702452,40.48,78378.29,0.0,-0.22109,9e-05,23.68782]
[1776863702884,40.48,78387.81,0.0,-0.22023,9e-05,23.63775]
[1776863705079,40.48,78389.87,0.0,-0.22005,9e-05,23.62716]
[1776863705134,40.48,78389.87,0.0,-0.22005,9e-05,23.62716]
[1776863705151,40.48,78389.87,0.0,-0.22005,9e-05,23.62716]
[1776863705686,40.48,78389.87,0.0,-0.22005,9e-05,23.62716]
[1776863705730,40.48,78390.01,0.0,-0.22004,9e-05,23.62684]
[1776863706589,40.48,78390.01,0.0,-0.22004,9e-05,23.62684]
[1776863707059,40.48,78390.95,0.0,-0.21996,9e-05,23.62224]
[1776863707084,40.48,78390.95,0.0,-0.21996,9e-05,23.62224]
[1776863707704,40.48,78390.95,0.0,-0.21996,9e-05,23.62224]
[1776863707787,40.48,78390.95,0.0,-0.21996,9e-05,23.62224]
[1776863707876,40.49,78391.14,0.0,-0.21995,9e-05,23.62167]
[1776863708875,40.49,78391.14,0.0,-0.21995,9e-05,23.62167]
[1776863709911,40.49,78413.06,0.0,-0.21797,9e-05,23.50545]
[1776863711172,40.49,78413.06,0.0,-0.21797,9e-05,23.50545]
[1776863711493,40.49,78412.99,0.0,-0.21797,9e-05,23.50588]
[1776863713167,40.49,78412.99,0.0,-0.21797,9e-05,23.50594]
[1776863713476,40.49,78412.99,0.0,-0.21797,9e-05,23.50594]
[1776863713540,40.49,78412.99,0.0,-0.21797,9e-05,23.50594]
[1776863713621,40.49,78406.6,0.0,-0.21856,9e-05,23.54026]
[1776863715197,40.49,78406.6,0.0,-0.21857,9e-05,23.54083]
[1776863717153,40.49,78398.0,0.0,-0.21937,9e-05,23.58796]
[1776863717519,40.5,78398.0,0.0,-0.21938,9e-05,23.58844]
[1776863721565,40.5,78395.68,0.0,-0.21961,9e-05,23.60227]
[1776863721627,40.5,78395.68,0.0,-0.21961,9e-05,23.60227]
[1776863721716,40.5,78395.68,0.0,-0.21961,9e-05,23.60227]
[1776863721730,40.5,78395.02,0.0,-0.21968,9e-05,23.60627]
[1776863723828,40.5,78395.02,0.0,-0.21969,9e-05,23.60674]
[1776863723884,40.5,78413.0,0.0,-0.21805,9e-05,23.51037]
[1776863724945,40.5,78413.0,0.0,-0.21805,9e-05,23.51037]
[1776863724982,40.5,78404.61,0.0,-0.21882,9e-05,23.55584]
[1776863725274,40.5,78404.61,0.0,-0.21882,9e-05,23.55584]
[1776863727371,40.51,78397.05,0.0,-0.21952,9e-05,23.59674]
[1776863727592,40.51,78394.44,0.0,-0.21976,9e-05,23.61116]
[1776863732753,40.51,78393.39,0.0,-0.21987,9e-05,23.61514]
[1776863735423,40.52,78389.39,0.0,-0.22026,9e-05,23.63784]
[1776863735650,40.52,78389.44,0.0,-0.22026,9e-05,23.63797]
[1776863740669,40.52,78396.73,0.0,-0.21962,9e-05,23.60067]
[1776863742940,40.53,78397.41,0.0,-0.21957,9e-05,23.59792]
[1776863743044,40.53,78397.72,0.0,-0.21956,9e-05,23.59714]
[1776863743704,40.53,78398.01,0.0,-0.21953,9e-05,23.59559]
[1776863747256,40.53,78403.61,0.0,-0.21904,9e-05,23.56706]
[1776863747331,40.53,78403.61,0.0,-0.21904,9e-05,23.56706]
[1776863748255,40.53,78403.44,0.0,-0.21906,9e-05,23.56844]
[1776863748302,40.53,78403.44,0.0,-0.21906,9e-05,23.56844]
[1776863749225,40.54,78402.3,0.0,-0.21917,9e-05,23.57502]
[1776863749281,40.54,78402.3,0.0,-0.21917,9e-05,23.57502]
[1776863749336,40.54,78402.3,0.0,-0.21917,9e-05,23.57502]
[1776863749400,40.54,78402.3,0.0,-0.21917,9e-05,23.57502]
[1776863750760,40.54,78400.04,0.0,-0.21939,9e-05,23.58757]
[1776863755884,40.54,78399.23,0.0,-0.2195,9e-05,23.59414]
[1776863761081,40.55,78399.99,0.0,-0.21947,9e-05,23.59274]
[1776863761154,40.55,78399.99,0.0,-0.21947,9e-05,23.59274]
[1776863761162,40.55,78399.99,0.0,-0.21947,9e-05,23.59274]
[1776863763206,40.55,78406.78,0.0,-0.21887,9e-05,23.55735]
[1776863763260,40.55,78406.78,0.0,-0.21887,9e-05,23.55735]
[1776863764906,40.56,78408.35,0.0,-0.21873,9e-05,23.54943]
[1776863765322,40.56,78408.05,0.0,-0.21878,9e-05,23.552]
[1776863765446,40.56,78408.05,0.0,-0.21878,9e-05,23.552]
[1776863765455,40.56,78408.05,0.0,-0.21878,9e-05,23.552]
[1776863770627,40.56,78414.8,0.0,-0.21819,9e-05,23.51787]
[1776863771439,40.57,78416.73,0.0,-0.21803,9e-05,23.50856]
[1776863772997,40.57,78422.64,0.0,-0.2175,9e-05,23.47689]
[1776863773913,40.57,78426.26,0.0,-0.21718,9e-05,23.45808]
[1776863775031,40.57,78426.72,0.0,-0.21714,9e-05,23.45572]
[1776863775053,40.57,78426.72,0.0,-0.21714,9e-05,23.45572]
[1776863775095,40.57,78426.72,0.0,-0.21714,9e-05,23.45572]
[1776863775114,40.57,78426.72,0.0,-0.21714,9e-05,23.45572]
[1776863775149,40.57,78426.72,0.0,-0.21714,9e-05,23.45572]
[1776863775178,40.57,78426.72,0.0,-0.21714,9e-05,23.45572]
[1776863775928,40.57,78426.47,0.0,-0.21716,9e-05,23.45706]
[1776863777810,40.57,78422.31,0.0,-0.21755,9e-05,23.47994]
[1776863777873,40.57,78422.31,0.0,-0.21755,9e-05,23.47994]
[1776863779127,40.58,78415.43,0.0,-0.2182,9e-05,23.51834]
[1776863779957,40.58,78417.36,0.0,-0.21803,9e-05,23.5085]
[1776863784992,40.59,78421.29,0.0,-0.21771,9e-05,23.49005]
[1776863785630,40.59,78421.29,0.0,-0.21771,9e-05,23.49005]
[1776863785999,40.59,78421.15,0.0,-0.21773,9e-05,23.49132]
[1776863787007,40.59,78408.81,0.0,-0.21886,9e-05,23.55777]
[1776863792041,40.59,78410.09,0.0,-0.21876,9e-05,23.5496]
[1776863797832,40.6,78411.9,0.0,-0.21862,9e-05,23.54155]
[1776863801877,40.6,78413.6,0.0,-0.21849,9e-05,23.53407]
[1776863801952,40.6,78413.6,0.0,-0.21849,9e-05,23.53407]
[1776863801964,40.6,78413.6,0.0,-0.21849,9e-05,23.53407]
[1776863807146,40.61,78425.87,0.0,-0.21741,9e-05,23.47055]
[1776863812522,40.61,78422.97,0.0,-0.21767,9e-05,23.48588]
[1776863817237,40.61,78424.02,0.0,-0.21757,9e-05,23.48003]
[1776863817350,40.61,78424.02,0.0,-0.21757,9e-05,23.48003]
[1776863817543,40.61,78424.02,0.0,-0.21757,9e-05,23.48003]
[1776863817634,40.61,78421.34,0.0,-0.21782,9e-05,23.49433]
[1776863822351,40.61,78415.4,0.0,-0.21838,9e-05,23.52779]
[1776863822490,40.61,78415.4,0.0,-0.21838,9e-05,23.52779]
[1776863822511,40.61,78415.4,0.0,-0.21838,9e-05,23.52779]
[1776863822748,40.61,78415.4,0.0,-0.21838,9e-05,23.52779]
[1776863822831,40.61,78398.17,0.0,-0.21995,9e-05,23.61975]
[1776863823098,40.61,78398.17,0.0,-0.21995,9e-05,23.61975]
[1776863823182,40.61,78398.17,0.0,-0.21995,9e-05,23.61975]
[1776863823616,40.61,78398.17,0.0,-0.21995,9e-05,23.61975]
[1776863823693,40.61,78398.17,0.0,-0.21995,9e-05,23.61975]
[1776863824519,40.62,78390.91,0.0,-0.22063,9e-05,23.65881]
[1776863824564,40.62,78390.91,0.0,-0.22063,9e-05,23.65881]
[1776863824723,40.62,78389.97,0.0,-0.22072,9e-05,23.66436]
[1776863825855,40.62,78389.97,0.0,-0.22072,9e-05,23.66436]
[1776863825953,40.62,78389.97,0.0,-0.22072,9e-05,23.66436]
[1776863826129,40.62,78385.27,0.0,-0.22115,9e-05,23.6896]
[1776863827064,40.62,78375.63,0.0,-0.22205,9e-05,23.7412]
[1776863832389,40.62,78374.37,0.0,-0.22217,9e-05,23.74821]
[1776863838480,40.62,78364.24,0.0,-0.22311,9e-05,23.8026]
[1776863844684,40.62,78366.55,0.0,-0.22291,9e-05,23.791]
[1776863850226,40.63,78375.74,0.0,-0.22208,9e-05,23.74301]
[1776863850338,40.63,78375.74,0.0,-0.22208,9e-05,23.74301]
[1776863850800,40.63,78375.74,0.0,-0.22208,9e-05,23.74301]
[1776863850955,40.63,78385.74,0.0,-0.22116,9e-05,23.69025]
[1776863852021,40.63,78385.74,0.0,-0.22116,9e-05,23.69025]
[1776863852486,40.63,78389.16,0.0,-0.22083,9e-05,23.6689]
[1776863857522,40.63,78386.72,0.0,-0.22108,9e-05,23.6831]
[1776863863028,40.64,78382.23,0.0,-0.22151,9e-05,23.70798]
[1776863864112,40.64,78381.64,0.0,-0.22156,9e-05,23.71136]
[1776863864570,40.64,78375.02,0.0,-0.22218,9e-05,23.74698]
[1776863869606,40.64,78372.26,0.0,-0.22245,9e-05,23.76272]
[1776863874640,40.64,78377.15,0.0,-0.22202,9e-05,23.73788]
[1776863879843,40.65,78380.13,0.0,-0.22177,9e-05,23.72341]
[1776863885842,40.65,78372.95,0.0,-0.22245,9e-05,23.76288]
[1776863891047,40.66,78372.4,0.0,-0.22252,9e-05,23.76709]
[1776863892011,40.66,78383.04,0.0,-0.22156,9e-05,23.71148]
[1776863892389,40.66,78383.04,0.0,-0.22156,9e-05,23.71148]
[1776863893174,40.66,78383.04,0.0,-0.22156,9e-05,23.71148]
[1776863894065,40.66,78383.04,0.0,-0.22156,9e-05,23.71148]
[1776863894429,40.66,78382.78,0.0,-0.22159,9e-05,23.71353]
[1776863894451,40.66,78382.78,0.0,-0.22159,9e-05,23.71353]
[1776863894780,40.66,78382.78,0.0,-0.22159,9e-05,23.71353]
[1776863896598,40.66,78382.49,0.0,-0.22163,9e-05,23.71573]
[1776863896684,40.66,78382.49,0.0,-0.22163,9e-05,23.71573]
[1776863898479,40.67,78374.43,0.0,-0.22238,9e-05,23.75909]
[1776863898484,40.67,78374.43,0.0,-0.22238,9e-05,23.75909]
[1776863898496,40.67,78374.43,0.0,-0.22238,9e-05,23.75909]
[1776863899106,40.67,78375.49,0.0,-0.22229,9e-05,23.75377]
[1776863900505,40.67,78375.49,0.0,-0.22229,9e-05,23.75404]
[1776863900520,40.67,78375.49,0.0,-0.22229,9e-05,23.75404]
[1776863900823,40.67,78373.58,0.0,-0.22247,9e-05,23.76444]
[1776863905858,40.67,78365.66,0.0,-0.22322,9e-05,23.80773]
[1776863906495,40.67,78365.66,0.0,-0.22322,9e-05,23.80773]
[1776863906549,40.67,78365.66,0.0,-0.22322,9e-05,23.80773]
[1776863908542,40.67,78365.89,0.0,-0.22321,9e-05,23.80702]
[1776863908879,40.67,78366.4,0.0,-0.22316,9e-05,23.80433]
[1776863910108,40.68,78352.21,0.0,-0.22448,9e-05,23.87971]
[1776863910553,40.68,78352.21,0.0,-0.22448,9e-05,23.87971]
[1776863911048,40.68,78351.69,0.0,-0.22451,9e-05,23.87923]
[1776863916936,40.68,78351.99,0.0,-0.2245,9e-05,23.87849]
[1776863918584,40.68,78351.7,0.0,-0.22453,9e-05,23.88015]
[1776863918665,40.68,78351.7,0.0,-0.22453,9e-05,23.88015]
[1776863918768,40.68,78351.7,0.0,-0.22453,9e-05,23.88015]
[1776863923986,40.68,78348.0,0.0,-0.22488,9e-05,23.90025]
[1776863929024,40.68,78349.68,0.0,-0.22473,9e-05,23.8917]
[1776863930991,40.68,78349.61,0.0,-0.22474,9e-05,23.89212]
[1776863931007,40.68,78349.61,0.0,-0.22474,9e-05,23.89212]
[1776863931017,40.68,78349.61,0.0,-0.22474,9e-05,23.89212]
[1776863933617,40.68,78351.7,0.0,-0.22455,9e-05,23.88126]
[1776863933682,40.68,78351.7,0.0,-0.22455,9e-05,23.88126]
[1776863933852,40.68,78351.7,0.0,-0.22455,9e-05,23.88126]
[1776863933879,40.68,78351.7,0.0,-0.22455,9e-05,23.88126]
[1776863933927,40.68,78351.7,0.0,-0.22455,9e-05,23.88126]
[1776863934152,40.68,78353.25,0.0,-0.2244,9e-05,23.87315]
[1776863936071,40.68,78367.67,0.0,-0.22308,9e-05,23.79713]
[1776863939334,40.68,78368.31,0.0,-0.22302,9e-05,23.79417]
[1776863939491,40.68,78368.31,0.0,-0.22302,9e-05,23.79417]
[1776863939590,40.68,78368.31,0.0,-0.22302,9e-05,23.79417]
[1776863939701,40.68,78368.31,0.0,-0.22302,9e-05,23.79417]
[1776863940046,40.68,78368.31,0.0,-0.22302,9e-05,23.79417]
[1776863940149,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863940330,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863940357,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863940458,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863940480,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863940506,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863940646,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863940725,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863940779,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863940826,40.68,78374.31,0.0,-0.22247,9e-05,23.76244]
[1776863941260,40.68,78366.9,0.0,-0.22316,9e-05,23.80174]
[1776863941413,40.68,78366.9,0.0,-0.22316,9e-05,23.80174]
[1776863941842,40.68,78366.9,0.0,-0.22316,9e-05,23.80174]
[1776863941859,40.68,78366.9,0.0,-0.22316,9e-05,23.80174]
[1776863941977,40.68,78366.9,0.0,-0.22316,9e-05,23.80174]
[1776863942148,40.69,78355.48,0.0,-0.22421,9e-05,23.86234]
[1776863942554,40.69,78355.48,0.0,-0.22421,9e-05,23.86234]
[1776863942717,40.69,78355.48,0.0,-0.22421,9e-05,23.86234]
[1776863942801,40.69,78355.48,0.0,-0.22421,9e-05,23.86234]
[1776863942930,40.69,78355.48,0.0,-0.22421,9e-05,23.86234]
[1776863943012,40.69,78355.48,0.0,-0.22421,9e-05,23.86234]
[1776863943123,40.69,78355.39,0.0,-0.22422,9e-05,23.86295]
[1776863943528,40.69,78355.39,0.0,-0.22422,9e-05,23.86295]
[1776863943581,40.69,78355.39,0.0,-0.22422,9e-05,23.86295]
[1776863944136,40.69,78363.49,0.0,-0.22348,9e-05,23.82021]
[1776863944311,40.69,78363.49,0.0,-0.22348,9e-05,23.82021]
[1776863944385,40.69,78363.49,0.0,-0.22348,9e-05,23.82021]
[1776863944863,40.69,78363.49,0.0,-0.22348,9e-05,23.82021]
[1776863945179,40.69,78406.0,0.0,-0.21959,9e-05,23.59501]
[1776863945332,40.69,78406.0,0.0,-0.21959,9e-05,23.59501]
[1776863945845,40.69,78406.0,0.0,-0.21959,9e-05,23.59501]
[1776863945904,40.69,78406.0,0.0,-0.21959,9e-05,23.59501]
[1776863945969,40.69,78406.0,0.0,-0.21959,9e-05,23.59501]
[1776863946181,40.69,78406.0,0.0,-0.21959,9e-05,23.59501]
[1776863946162,40.69,78387.47,0.0,-0.22129,9e-05,23.69402]
[1776863946480,40.69,78387.47,0.0,-0.22129,9e-05,23.69402]
[1776863946865,40.69,78387.47,0.0,-0.22129,9e-05,23.69402]
[1776863947077,40.69,78387.47,0.0,-0.22129,9e-05,23.69402]
[1776863947178,40.69,78377.56,0.0,-0.2222,9e-05,23.74654]
[1776863947506,40.69,78377.56,0.0,-0.2222,9e-05,23.74654]
[1776863947589,40.69,78377.56,0.0,-0.2222,9e-05,23.74654]
[1776863947711,40.69,78377.56,0.0,-0.2222,9e-05,23.74654]
[1776863947768,40.69,78377.56,0.0,-0.2222,9e-05,23.74654]
[1776863948477,40.69,78377.56,0.0,-0.2222,9e-05,23.74678]
[1776863948583,40.69,78377.56,0.0,-0.2222,9e-05,23.74678]
[1776863952845,40.69,78385.96,0.0,-0.22144,9e-05,23.70308]
[1776863952973,40.69,78385.96,0.0,-0.22144,9e-05,23.70308]
[1776863952987,40.69,78385.96,0.0,-0.22144,9e-05,23.70308]
[1776863953147,40.69,78385.96,0.0,-0.22144,9e-05,23.70308]
[1776863953220,40.69,78390.29,0.0,-0.22105,9e-05,23.68036]
[1776863954572,40.69,78390.29,0.0,-0.22105,9e-05,23.68036]
[1776863954688,40.69,78390.29,0.0,-0.22105,9e-05,23.68036]
[1776863954890,40.69,78390.29,0.0,-0.22105,9e-05,23.68036]
[1776863955020,40.69,78390.29,0.0,-0.22105,9e-05,23.68036]
[1776863955212,40.69,78394.33,0.0,-0.22069,9e-05,23.65916]
[1776863955779,40.69,78394.33,0.0,-0.22069,9e-05,23.65916]
[1776863956213,40.69,78394.33,0.0,-0.22069,9e-05,23.65916]
[1776863956091,40.69,78410.99,0.0,-0.21918,9e-05,23.57115]
[1776863956298,40.69,78410.99,0.0,-0.21918,9e-05,23.57115]
[1776863956602,40.69,78410.99,0.0,-0.21918,9e-05,23.57115]
[1776863956653,40.69,78410.99,0.0,-0.21918,9e-05,23.57115]
[1776863956937,40.69,78410.99,0.0,-0.21918,9e-05,23.57115]
[1776863957079,40.69,78410.99,0.0,-0.21918,9e-05,23.57115]
[1776863957188,40.69,78410.99,0.0,-0.21918,9e-05,23.57115]
[1776863957134,40.7,78416.69,0.0,-0.21866,9e-05,23.54118]
[1776863958191,40.7,78416.69,0.0,-0.21866,9e-05,23.54118]
[1776863959079,40.7,78416.27,0.0,-0.21872,9e-05,23.54431]
[1776863959281,40.7,78412.6,0.0,-0.21906,9e-05,23.56428]
[1776863959589,40.7,78412.6,0.0,-0.21906,9e-05,23.56428]
[1776863959731,40.7,78412.6,0.0,-0.21906,9e-05,23.56428]
[1776863961332,40.7,78414.83,0.0,-0.21885,9e-05,23.5524]
[1776863962739,40.7,78412.27,0.0,-0.21909,9e-05,23.56647]
[1776863962752,40.7,78412.27,0.0,-0.21909,9e-05,23.56647]
[1776863962758,40.7,78412.27,0.0,-0.21909,9e-05,23.56647]
[1776863962768,40.7,78412.27,0.0,-0.21909,9e-05,23.56647]
[1776863962810,40.7,78412.27,0.0,-0.21909,9e-05,23.56647]
[1776863963005,40.7,78412.27,0.0,-0.21909,9e-05,23.56647]
[1776863963023,40.7,78408.79,0.0,-0.21942,9e-05,23.58542]
[1776863967380,40.71,78400.83,0.0,-0.22017,9e-05,23.62921]
[1776863967448,40.71,78400.83,0.0,-0.22017,9e-05,23.62921]
[1776863967459,40.71,78400.83,0.0,-0.22017,9e-05,23.62921]
[1776863969359,40.71,78404.43,0.0,-0.21985,9e-05,23.61074]
[1776863970067,40.71,78404.43,0.0,-0.21985,9e-05,23.61074]
[1776863970149,40.71,78414.84,0.0,-0.21891,9e-05,23.55606]
[1776863971438,40.71,78419.17,0.0,-0.2185,9e-05,23.52959]
[1776863971688,40.71,78419.17,0.0,-0.2185,9e-05,23.52959]
[1776863972191,40.71,78464.17,0.0,-0.21444,9e-05,23.28885]
[1776863972869,40.71,78464.17,0.0,-0.21444,9e-05,23.28885]
[1776863973165,40.71,78464.17,0.0,-0.21444,9e-05,23.28885]
[1776863973214,40.72,78458.19,0.0,-0.21501,9e-05,23.32309]
[1776863973456,40.72,78458.19,0.0,-0.21501,9e-05,23.32309]
[1776863973600,40.72,78458.19,0.0,-0.21501,9e-05,23.32309]
[1776863973608,40.72,78458.19,0.0,-0.21501,9e-05,23.32309]
[1776863973741,40.72,78458.19,0.0,-0.21501,9e-05,23.32309]
[1776863973826,40.72,78458.19,0.0,-0.21501,9e-05,23.32309]
[1776863974060,40.72,78458.19,0.0,-0.21501,9e-05,23.32309]
[1776863974160,40.72,78471.53,0.0,-0.21381,9e-05,23.25149]
[1776863974289,40.72,78471.53,0.0,-0.21381,9e-05,23.25149]
[1776863974650,40.72,78471.53,0.0,-0.21381,9e-05,23.25149]
[1776863974827,40.72,78471.53,0.0,-0.21381,9e-05,23.25149]
[1776863975059,40.72,78452.78,0.0,-0.2155,9e-05,23.3523]
[1776863975427,40.72,78452.78,0.0,-0.2155,9e-05,23.3523]
[1776863975717,40.72,78452.78,0.0,-0.2155,9e-05,23.3523]
[1776863975858,40.72,78452.78,0.0,-0.2155,9e-05,23.3523]
[1776863976234,40.72,78439.07,0.0,-0.21674,9e-05,23.42626]
[1776863976707,40.72,78439.07,0.0,-0.21674,9e-05,23.42626]
[1776863976740,40.72,78439.07,0.0,-0.21674,9e-05,23.42626]
[1776863976825,40.72,78439.07,0.0,-0.21674,9e-05,23.42626]
[1776863976898,40.72,78426.25,0.0,-0.2179,9e-05,23.49478]
[1776863977340,40.72,78426.25,0.0,-0.2179,9e-05,23.49478]
[1776863977422,40.72,78426.25,0.0,-0.2179,9e-05,23.49478]
[1776863977504,40.72,78426.25,0.0,-0.2179,9e-05,23.49478]
[1776863977585,40.72,78426.25,0.0,-0.2179,9e-05,23.49478]
[1776863978030,40.72,78426.25,0.0,-0.2179,9e-05,23.49478]
[1776863978123,40.72,78439.25,0.0,-0.21673,9e-05,23.42529]
[1776863978770,40.72,78439.25,0.0,-0.21673,9e-05,23.42529]
[1776863979671,40.72,78436.51,0.0,-0.21698,9e-05,23.43997]
[1776863979772,40.72,78423.81,0.0,-0.21813,9e-05,23.5078]
[1776863980629,40.72,78423.81,0.0,-0.21813,9e-05,23.5078]
[1776863980744,40.72,78423.81,0.0,-0.21813,9e-05,23.5078]
[1776863980893,40.72,78426.31,0.0,-0.2179,9e-05,23.49439]
[1776863981555,40.72,78426.31,0.0,-0.2179,9e-05,23.49439]
[1776863981664,40.72,78426.31,0.0,-0.2179,9e-05,23.49439]
[1776863981970,40.72,78426.31,0.0,-0.2179,9e-05,23.49439]
[1776863981977,40.72,78445.55,0.0,-0.21616,9e-05,23.3915]
[1776863983018,40.72,78445.55,0.0,-0.21616,9e-05,23.3915]
[1776863983039,40.72,78445.55,0.0,-0.21616,9e-05,23.3915]
[1776863983071,40.72,78445.55,0.0,-0.21616,9e-05,23.3915]
[1776863983118,40.72,78442.97,0.0,-0.21639,9e-05,23.40537]
[1776863983714,40.72,78442.97,0.0,-0.21639,9e-05,23.40537]
[1776863983772,40.72,78442.97,0.0,-0.21639,9e-05,23.40537]
[1776863983845,40.72,78441.22,0.0,-0.21655,9e-05,23.41477]
[1776863984784,40.72,78441.22,0.0,-0.21655,9e-05,23.41477]
[1776863984943,40.72,78441.22,0.0,-0.21655,9e-05,23.41477]
[1776863984985,40.72,78441.22,0.0,-0.21655,9e-05,23.41477]
[1776863985022,40.72,78441.22,0.0,-0.21655,9e-05,23.41477]
[1776863985025,40.72,78439.61,0.0,-0.2167,9e-05,23.42341]
[1776863989103,40.72,78433.53,0.0,-0.21724,9e-05,23.45588]
[1776863989211,40.72,78435.03,0.0,-0.21711,9e-05,23.44787]
[1776863994925,40.72,78436.14,0.0,-0.21701,9e-05,23.44175]
[1776863995002,40.72,78436.14,0.0,-0.21701,9e-05,23.44175]
[1776863995609,40.72,78441.32,0.0,-0.21654,9e-05,23.41407]
[1776863996170,40.72,78441.32,0.0,-0.21654,9e-05,23.41407]
[1776863999704,40.72,78437.47,0.0,-0.21689,9e-05,23.43475]
[1776863999781,40.72,78442.67,0.0,-0.21642,9e-05,23.40694]
[1776864000841,40.72,78442.67,0.0,-0.21642,9e-05,23.40694]
[1776864000890,40.72,78442.67,0.0,-0.21642,9e-05,23.40694]
[1776864000904,40.72,78442.67,0.0,-0.21642,9e-05,23.40694]
[1776864001858,40.72,78446.09,0.0,-0.21611,9e-05,23.38866]
[1776864001983,40.72,78446.09,0.0,-0.21611,9e-05,23.38866]
[1776864002242,40.72,78446.09,0.0,-0.21611,9e-05,23.38866]
[1776864002260,40.72,78446.09,0.0,-0.21611,9e-05,23.38866]
[1776864002215,40.72,78464.55,0.0,-0.21445,9e-05,23.28972]
[1776864002613,40.72,78464.55,0.0,-0.21445,9e-05,23.28972]
[1776864003002,40.72,78464.55,0.0,-0.21445,9e-05,23.28972]
[1776864003291,40.72,78464.55,0.0,-0.21445,9e-05,23.28972]
[1776864003457,40.72,78470.07,0.0,-0.21395,9e-05,23.26005]
[1776864003925,40.72,78470.07,0.0,-0.21395,9e-05,23.26005]
[1776864004037,40.72,78470.07,0.0,-0.21395,9e-05,23.26005]
[1776864004109,40.72,78469.31,0.0,-0.21403,9e-05,23.26431]
[1776864004493,40.72,78469.31,0.0,-0.21403,9e-05,23.26431]
[1776864004770,40.72,78469.31,0.0,-0.21403,9e-05,23.26431]
[1776864004796,40.72,78469.31,0.0,-0.21403,9e-05,23.26431]
[1776864004816,40.72,78469.31,0.0,-0.21403,9e-05,23.26431]
[1776864004995,40.72,78469.31,0.0,-0.21403,9e-05,23.26431]
[1776864005048,40.72,78469.31,0.0,-0.21403,9e-05,23.26431]
[1776864005103,40.72,78487.59,0.0,-0.21239,9e-05,23.1659]
[1776864006130,40.72,78468.72,0.0,-0.21408,9e-05,23.26756]
[1776864006422,40.72,78468.72,0.0,-0.21408,9e-05,23.26756]
[1776864007106,40.72,78468.72,0.0,-0.21408,9e-05,23.26756]
[1776864007254,40.72,78468.72,0.0,-0.21408,9e-05,23.26756]
[1776864007284,40.72,78460.08,0.0,-0.21486,9e-05,23.31416]
[1776864007941,40.72,78460.08,0.0,-0.21486,9e-05,23.31416]
[1776864008067,40.72,78460.08,0.0,-0.21486,9e-05,23.31416]
[1776864008134,40.72,78459.08,0.0,-0.21495,9e-05,23.31963]
[1776864008524,40.72,78459.08,0.0,-0.21495,9e-05,23.31963]
[1776864009279,40.72,78459.08,0.0,-0.21495,9e-05,23.31963]
[1776864009404,40.72,78459.08,0.0,-0.21495,9e-05,23.31963]
[1776864009663,40.72,78459.08,0.0,-0.21495,9e-05,23.31963]
[1776864009802,40.72,78459.08,0.0,-0.21495,9e-05,23.31963]
[1776864009864,40.72,78459.08,0.0,-0.21495,9e-05,23.31963]
[1776864009896,40.72,78442.76,0.0,-0.21642,9e-05,23.40708]
[1776864010676,40.72,78442.76,0.0,-0.21642,9e-05,23.40708]
[1776864010840,40.72,78442.76,0.0,-0.21642,9e-05,23.40708]
[1776864010910,40.72,78433.22,0.0,-0.21728,9e-05,23.45809]
[1776864011645,40.72,78433.22,0.0,-0.21728,9e-05,23.45809]
[1776864011720,40.72,78433.22,0.0,-0.21728,9e-05,23.45809]
[1776864011974,40.72,78433.22,0.0,-0.21728,9e-05,23.45809]
[1776864012061,40.72,78429.38,0.0,-0.21763,9e-05,23.47869]
[1776864012628,40.72,78429.38,0.0,-0.21763,9e-05,23.47869]
[1776864012833,40.72,78429.38,0.0,-0.21763,9e-05,23.47869]
[1776864013303,40.72,78429.38,0.0,-0.21763,9e-05,23.47869]
[1776864013382,40.72,78429.38,0.0,-0.21763,9e-05,23.47869]
[1776864012979,40.72,78414.5,0.0,-0.21898,9e-05,23.55803]
[1776864013624,40.72,78414.5,0.0,-0.21898,9e-05,23.55803]
[1776864013705,40.72,78414.5,0.0,-0.21898,9e-05,23.55803]
[1776864014009,40.72,78414.5,0.0,-0.21898,9e-05,23.55803]
[1776864014035,40.72,78405.36,0.0,-0.21981,9e-05,23.60665]
[1776864015213,40.72,78402.28,0.0,-0.22011,9e-05,23.62377]
[1776864017223,40.73,78404.85,0.0,-0.21988,9e-05,23.61039]
[1776864017277,40.73,78398.34,0.0,-0.22047,9e-05,23.64526]
[1776864019929,40.73,78390.57,0.0,-0.22119,9e-05,23.68674]
[1776864020025,40.73,78390.57,0.0,-0.22119,9e-05,23.68674]
[1776864020119,40.73,78392.35,0.0,-0.22103,9e-05,23.67774]
[1776864023437,40.73,78389.2,0.0,-0.22133,9e-05,23.69492]
[1776864023587,40.73,78389.2,0.0,-0.22133,9e-05,23.69492]
[1776864023615,40.73,78389.2,0.0,-0.22133,9e-05,23.69492]
[1776864023756,40.73,78389.2,0.0,-0.22133,9e-05,23.69492]
[1776864024087,40.73,78389.2,0.0,-0.22133,9e-05,23.69492]
[1776864024121,40.73,78389.2,0.0,-0.22133,9e-05,23.69492]
[1776864024201,40.73,78409.94,0.0,-0.21944,9e-05,23.58524]
[1776864025329,40.73,78409.94,0.0,-0.21944,9e-05,23.58524]
[1776864026075,40.73,78419.7,0.0,-0.21856,9e-05,23.53364]
[1776864026083,40.73,78419.7,0.0,-0.21856,9e-05,23.53364]
[1776864026117,40.73,78419.7,0.0,-0.21856,9e-05,23.53354]
[1776864027658,40.73,78420.63,0.0,-0.21848,9e-05,23.52859]
[1776864029495,40.73,78428.22,0.0,-0.21778,9e-05,23.48792]
[1776864030175,40.73,78428.22,0.0,-0.21778,9e-05,23.48792]
[1776864030251,40.73,78425.43,0.0,-0.21804,9e-05,23.50268]
[1776864031092,40.73,78425.43,0.0,-0.21804,9e-05,23.50268]
[1776864031929,40.73,78425.36,0.0,-0.21802,9e-05,23.49958]
[1776864033002,40.73,78424.9,0.0,-0.21806,9e-05,23.50215]
[1776864033103,40.73,78424.9,0.0,-0.21806,9e-05,23.50215]
[1776864033186,40.73,78412.8,0.0,-0.21917,9e-05,23.56704]
[1776864033877,40.73,78412.8,0.0,-0.21917,9e-05,23.56704]
[1776864033949,40.73,78412.8,0.0,-0.21917,9e-05,23.56704]
[1776864034064,40.73,78412.8,0.0,-0.21917,9e-05,23.56704]
[1776864034229,40.73,78412.8,0.0,-0.21917,9e-05,23.56704]
[1776864034330,40.73,78405.08,0.0,-0.21988,9e-05,23.60845]
[1776864034376,40.73,78405.08,0.0,-0.21988,9e-05,23.60845]
[1776864034760,40.73,78405.08,0.0,-0.21988,9e-05,23.60845]
[1776864034767,40.73,78405.08,0.0,-0.21988,9e-05,23.60845]
[1776864034891,40.73,78405.08,0.0,-0.21988,9e-05,23.60845]
[1776864034930,40.73,78405.08,0.0,-0.21988,9e-05,23.60845]
[1776864035224,40.73,78405.08,0.0,-0.21988,9e-05,23.60845]
[1776864035293,40.73,78414.37,0.0,-0.21903,9e-05,23.55905]
[1776864035414,40.73,78414.37,0.0,-0.21903,9e-05,23.55905]
[1776864035525,40.73,78414.37,0.0,-0.21903,9e-05,23.55905]
[1776864035651,40.73,78414.37,0.0,-0.21903,9e-05,23.55905]
[1776864036317,40.73,78441.09,0.0,-0.21662,9e-05,23.41681]
[1776864036430,40.73,78441.09,0.0,-0.21662,9e-05,23.41681]
[1776864036727,40.73,78441.09,0.0,-0.21662,9e-05,23.41681]
[1776864036896,40.74,78441.09,0.0,-0.21663,9e-05,23.41733]
[1776864037762,40.74,78441.09,0.0,-0.21663,9e-05,23.41733]
[1776864037866,40.74,78441.09,0.0,-0.21663,9e-05,23.41733]
[1776864037882,40.74,78441.09,0.0,-0.21663,9e-05,23.41733]
[1776864037890,40.74,78441.09,0.0,-0.21663,9e-05,23.41733]
[1776864037974,40.74,78441.09,0.0,-0.21663,9e-05,23.41733]
[1776864037994,40.74,78438.77,0.0,-0.21684,9e-05,23.42973]
[1776864040268,40.74,78438.77,0.0,-0.21684,9e-05,23.42989]
[1776864040329,40.74,78431.27,0.0,-0.21752,9e-05,23.4702]
[1776864044085,40.74,78433.2,0.0,-0.21735,9e-05,23.46017]
[1776864044248,40.74,78433.2,0.0,-0.21735,9e-05,23.46017]
[1776864044256,40.74,78433.2,0.0,-0.21735,9e-05,23.46017]
[1776864044277,40.74,78433.2,0.0,-0.21735,9e-05,23.46017]
[1776864044296,40.74,78439.04,0.0,-0.21682,9e-05,23.42908]
[1776864045338,40.74,78439.04,0.0,-0.21682,9e-05,23.42908]
[1776864045406,40.74,78439.56,0.0,-0.21678,9e-05,23.4263]
[1776864046271,40.74,78439.56,0.0,-0.21678,9e-05,23.4263]
[1776864046281,40.74,78439.56,0.0,-0.21678,9e-05,23.4263]
[1776864046310,40.74,78439.56,0.0,-0.21678,9e-05,23.4263]
[1776864046285,40.74,78434.01,0.0,-0.21728,9e-05,23.45622]
[1776864046966,40.74,78434.01,0.0,-0.21728,9e-05,23.45622]
[1776864048266,40.74,78434.01,0.0,-0.21728,9e-05,23.45622]
[1776864048339,40.74,78433.01,0.0,-0.21738,9e-05,23.46184]
[1776864054014,40.74,78425.23,0.0,-0.2181,9e-05,23.50422]
[1776864056900,40.74,78428.24,0.0,-0.21783,9e-05,23.48846]
[1776864057011,40.74,78428.24,0.0,-0.21783,9e-05,23.48846]
[1776864057043,40.74,78417.13,0.0,-0.21884,9e-05,23.54781]
[1776864058413,40.75,78411.85,0.0,-0.21933,9e-05,23.57642]
[1776864059049,40.75,78412.02,0.0,-0.21931,9e-05,23.57551]
[1776864060433,40.75,78406.44,0.0,-0.21983,9e-05,23.60587]
[1776864061163,40.75,78406.44,0.0,-0.21983,9e-05,23.60587]
[1776864061310,40.75,78406.44,0.0,-0.21983,9e-05,23.60587]
[1776864061185,40.75,78395.86,0.0,-0.22079,9e-05,23.66201]
[1776864062324,40.75,78374.43,0.0,-0.22276,9e-05,23.7757]
[1776864062515,40.75,78374.43,0.0,-0.22276,9e-05,23.7757]
[1776864062931,40.75,78374.43,0.0,-0.22276,9e-05,23.7757]
[1776864063017,40.75,78374.43,0.0,-0.22276,9e-05,23.7757]
[1776864063098,40.75,78374.43,0.0,-0.22276,9e-05,23.7757]
[1776864063450,40.75,78374.43,0.0,-0.22276,9e-05,23.7757]
[1776864063499,40.75,78374.43,0.0,-0.22276,9e-05,23.7757]
[1776864064290,40.75,78374.43,0.0,-0.22276,9e-05,23.7757]
[1776864064281,40.75,78369.82,0.0,-0.22319,9e-05,23.80054]
[1776864064593,40.75,78369.82,0.0,-0.22319,9e-05,23.80054]
[1776864065092,40.75,78369.82,0.0,-0.22319,9e-05,23.80054]
[1776864065312,40.75,78369.82,0.0,-0.22319,9e-05,23.80054]
[1776864065296,40.75,78385.31,0.0,-0.22177,9e-05,23.71883]
[1776864065427,40.75,78385.31,0.0,-0.22177,9e-05,23.71883]
[1776864066159,40.75,78377.58,0.0,-0.22249,9e-05,23.75987]
[1776864068553,40.75,78378.06,0.0,-0.22245,9e-05,23.75763]
[1776864068566,40.75,78378.06,0.0,-0.22245,9e-05,23.75763]
[1776864069143,40.75,78378.27,0.0,-0.22243,9e-05,23.75668]
[1776864069619,40.75,78378.27,0.0,-0.22243,9e-05,23.75668]
[1776864070431,40.75,78381.87,0.0,-0.2221,9e-05,23.73784]
[1776864071604,40.75,78388.24,0.0,-0.22152,9e-05,23.70436]
[1776864072594,40.75,78390.03,0.0,-0.22136,9e-05,23.69512]
[1776864073171,40.76,78387.71,0.0,-0.22158,9e-05,23.70763]
[1776864077354,40.76,78399.31,0.0,-0.22053,9e-05,23.6471]
[1776864082450,40.76,78406.8,0.0,-0.21988,9e-05,23.60887]
[1776864083284,40.76,78406.8,0.0,-0.21988,9e-05,23.60887]
[1776864083931,40.76,78408.31,0.0,-0.21975,9e-05,23.6012]
[1776864084687,40.76,78408.31,0.0,-0.21975,9e-05,23.60154]
[1776864084717,40.76,78408.31,0.0,-0.21975,9e-05,23.60154]
[1776864085255,40.77,78405.14,0.0,-0.22004,9e-05,23.61869]
[1776864088754,40.77,78407.53,0.0,-0.21984,9e-05,23.60695]
[1776864090488,40.77,78409.14,0.0,-0.2197,9e-05,23.59892]
[1776864091299,40.77,78412.86,0.0,-0.21935,9e-05,23.57602]
[1776864096335,40.77,78420.3,0.0,-0.21868,9e-05,23.53688]
[1776864101369,40.77,78420.07,0.0,-0.21871,9e-05,23.53833]
[1776864106416,40.77,78422.84,0.0,-0.21846,9e-05,23.52368]
[1776864111000,40.77,78427.03,0.0,-0.21808,9e-05,23.50138]
[1776864111087,40.77,78427.03,0.0,-0.21808,9e-05,23.50138]
[1776864111147,40.77,78428.52,0.0,-0.21794,9e-05,23.49348]
[1776864115263,40.77,78421.0,0.0,-0.21862,9e-05,23.53355]
[1776864115332,40.77,78421.0,0.0,-0.21862,9e-05,23.53355]
[1776864117101,40.77,78413.28,0.0,-0.21933,9e-05,23.57489]
[1776864117107,40.78,78410.81,0.0,-0.21956,9e-05,23.58829]
[1776864122111,40.78,78417.05,0.0,-0.21901,9e-05,23.55643]
[1776864127567,40.78,78421.89,0.0,-0.2186,9e-05,23.53224]
[1776864132602,40.79,78428.91,0.0,-0.21797,9e-05,23.49533]
[1776864137638,40.78,78425.83,0.0,-0.21825,9e-05,23.51159]
[1776864142674,40.78,78423.16,0.0,-0.21849,9e-05,23.52558]
[1776864146805,40.78,78418.39,0.0,-0.21891,9e-05,23.55075]
[1776864147710,40.78,78418.39,0.0,-0.21891,9e-05,23.55069]
[1776864152998,40.78,78415.91,0.0,-0.21912,9e-05,23.56025]
[1776864158579,40.79,78406.93,0.0,-0.21995,9e-05,23.60932]
[1776864159238,40.79,78406.93,0.0,-0.21995,9e-05,23.60932]
[1776864159458,40.79,78406.93,0.0,-0.21995,9e-05,23.60932]
[1776864159485,40.79,78392.87,0.0,-0.22125,9e-05,23.68438]
[1776864159578,40.79,78392.87,0.0,-0.22125,9e-05,23.68438]
[1776864159583,40.79,78392.87,0.0,-0.22125,9e-05,23.68438]
[1776864159612,40.79,78392.87,0.0,-0.22125,9e-05,23.68438]
[1776864160239,40.79,78379.62,0.0,-0.22246,9e-05,23.75461]
[1776864166277,40.79,78384.88,0.0,-0.22199,9e-05,23.72766]
[1776864166685,40.79,78384.88,0.0,-0.22199,9e-05,23.72766]
[1776864166701,40.79,78384.88,0.0,-0.22199,9e-05,23.72766]
[1776864166827,40.79,78384.88,0.0,-0.22199,9e-05,23.72766]
[1776864166854,40.79,78384.88,0.0,-0.22199,9e-05,23.72766]
[1776864166863,40.79,78384.88,0.0,-0.22199,9e-05,23.72766]
[1776864167130,40.79,78384.88,0.0,-0.22199,9e-05,23.72766]
[1776864167186,40.79,78393.34,0.0,-0.22122,9e-05,23.68312]
[1776864169035,40.79,78393.34,0.0,-0.22122,9e-05,23.68312]
[1776864169105,40.79,78405.77,0.0,-0.22009,9e-05,23.61752]
[1776864171424,40.8,78418.28,0.0,-0.21897,9e-05,23.55207]
[1776864173731,40.8,78421.18,0.0,-0.21871,9e-05,23.53649]
[1776864174435,40.79,78424.4,0.0,-0.21841,9e-05,23.51909]
[1776864179517,40.79,78427.99,0.0,-0.21808,9e-05,23.4997]
[1776864179797,40.79,78427.99,0.0,-0.21808,9e-05,23.4997]
[1776864180117,40.79,78427.28,0.0,-0.21814,9e-05,23.50348]
[1776864183272,40.8,78427.96,0.0,-0.21809,9e-05,23.50042]
[1776864185855,40.8,78439.14,0.0,-0.21709,9e-05,23.44117]
[1776864186510,40.8,78445.03,0.0,-0.21655,9e-05,23.40968]
[1776864190010,40.8,78432.19,0.0,-0.21771,9e-05,23.47801]
[1776864193031,40.8,78447.22,0.0,-0.21635,9e-05,23.39758]
[1776864198067,40.8,78451.52,0.0,-0.21596,9e-05,23.37465]
[1776864203101,40.8,78451.34,0.0,-0.21598,9e-05,23.37561]
[1776864204090,40.8,78451.34,0.0,-0.21598,9e-05,23.37561]
[1776864204464,40.8,78451.34,0.0,-0.21598,9e-05,23.37561]
[1776864204530,40.8,78451.34,0.0,-0.21598,9e-05,23.37561]
[1776864204518,40.8,78460.84,0.0,-0.21513,9e-05,23.32483]
[1776864204556,40.8,78460.84,0.0,-0.21513,9e-05,23.32483]
[1776864204619,40.8,78460.84,0.0,-0.21513,9e-05,23.32483]
[1776864204684,40.8,78460.84,0.0,-0.21513,9e-05,23.32483]
[1776864204846,40.8,78460.84,0.0,-0.21513,9e-05,23.32483]
[1776864205410,40.8,78472.93,0.0,-0.21404,9e-05,23.26011]
[1776864208041,40.8,78474.59,0.0,-0.2139,9e-05,23.25134]
[1776864208110,40.8,78474.59,0.0,-0.2139,9e-05,23.25134]
[1776864208123,40.8,78474.59,0.0,-0.2139,9e-05,23.25134]
[1776864208129,40.8,78474.59,0.0,-0.2139,9e-05,23.25134]
[1776864208202,40.8,78474.59,0.0,-0.2139,9e-05,23.25134]
[1776864208356,40.8,78472.33,0.0,-0.2141,9e-05,23.26376]
[1776864210121,40.8,78464.53,0.0,-0.21481,9e-05,23.30572]
[1776864210156,40.8,78464.53,0.0,-0.21481,9e-05,23.30572]
[1776864215295,40.8,78472.21,0.0,-0.21411,9e-05,23.26183]
[1776864220407,40.8,78478.0,0.0,-0.2136,9e-05,23.23162]
[1776864222003,40.8,78480.05,0.0,-0.21343,9e-05,23.22103]
[1776864222222,40.8,78480.05,0.0,-0.21343,9e-05,23.22103]
[1776864222233,40.8,78480.05,0.0,-0.21343,9e-05,23.22103]
[1776864222475,40.8,78479.4,0.0,-0.21349,9e-05,23.22474]
[1776864224256,40.8,78479.4,0.0,-0.21349,9e-05,23.22497]
[1776864224265,40.8,78479.4,0.0,-0.21349,9e-05,23.22497]
[1776864224266,40.81,78477.46,0.0,-0.21367,9e-05,23.23561]
[1776864229283,40.81,78474.94,0.0,-0.21391,9e-05,23.25018]
[1776864234318,40.81,78477.57,0.0,-0.21369,9e-05,23.2371]
[1776864239357,40.81,78476.86,0.0,-0.21377,9e-05,23.242]
[1776864239897,40.81,78476.86,0.0,-0.21377,9e-05,23.242]
[1776864239941,40.81,78476.86,0.0,-0.21377,9e-05,23.242]
[1776864242572,40.82,78466.43,0.0,-0.21471,9e-05,23.29822]
[1776864243493,40.82,78465.84,0.0,-0.21477,9e-05,23.30166]
[1776864249430,40.82,78476.35,0.0,-0.21385,9e-05,23.24651]
[1776864254464,40.82,78466.17,0.0,-0.21477,9e-05,23.30196]
[1776864254677,40.82,78466.17,0.0,-0.21477,9e-05,23.30196]
[1776864255471,40.82,78465.94,0.0,-0.2148,9e-05,23.30335]
[1776864256381,40.82,78465.94,0.0,-0.2148,9e-05,23.30335]
[1776864256696,40.82,78464.14,0.0,-0.21496,9e-05,23.31314]
[1776864257485,40.82,78464.14,0.0,-0.21496,9e-05,23.31329]
[1776864258738,40.82,78466.31,0.0,-0.21477,9e-05,23.30184]
[1776864259498,40.82,78467.69,0.0,-0.21465,9e-05,23.29463]
[1776864260741,40.83,78466.13,0.0,-0.21479,9e-05,23.30316]
[1776864260772,40.83,78466.13,0.0,-0.21479,9e-05,23.30316]
[1776864260800,40.83,78466.13,0.0,-0.21479,9e-05,23.30316]
[1776864261185,40.83,78466.13,0.0,-0.21479,9e-05,23.30316]
[1776864261254,40.83,78466.13,0.0,-0.21479,9e-05,23.30316]
[1776864261513,40.83,78463.76,0.0,-0.21501,9e-05,23.31601]
[1776864262301,40.83,78463.76,0.0,-0.21501,9e-05,23.31601]
[1776864262367,40.83,78463.76,0.0,-0.21501,9e-05,23.31601]
[1776864267555,40.83,78463.06,0.0,-0.21508,9e-05,23.32072]
[1776864269983,40.83,78463.14,0.0,-0.21508,9e-05,23.32062]
[1776864270020,40.83,78463.14,0.0,-0.21508,9e-05,23.32062]
[1776864272345,40.83,78454.3,0.0,-0.21586,9e-05,23.3648]
[1776864272364,40.83,78454.3,0.0,-0.21586,9e-05,23.3648]
[1776864272595,40.83,78441.23,0.0,-0.21704,9e-05,23.43465]
[1776864277323,40.83,78443.83,0.0,-0.21681,9e-05,23.4209]
[1776864278961,40.83,78444.91,0.0,-0.21671,9e-05,23.41518]
[1776864279008,40.83,78444.91,0.0,-0.21671,9e-05,23.41518]
[1776864279538,40.83,78448.92,0.0,-0.21635,9e-05,23.39389]
[1776864280152,40.83,78448.92,0.0,-0.21635,9e-05,23.39389]
[1776864280266,40.83,78448.92,0.0,-0.21635,9e-05,23.39389]
[1776864280325,40.83,78451.61,0.0,-0.21611,9e-05,23.3796]
[1776864282450,40.83,78457.8,0.0,-0.21556,9e-05,23.34661]
[1776864283024,40.83,78464.06,0.0,-0.215,9e-05,23.31326]
[1776864283055,40.83,78464.06,0.0,-0.215,9e-05,23.31326]
[1776864283070,40.83,78464.06,0.0,-0.215,9e-05,23.31326]
[1776864283074,40.83,78464.06,0.0,-0.215,9e-05,23.31326]
[1776864283151,40.83,78463.16,0.0,-0.21508,9e-05,23.31808]
[1776864288334,40.83,78461.17,0.0,-0.21526,9e-05,23.32934]
[1776864289077,40.84,78461.64,0.0,-0.21523,9e-05,23.32711]
[1776864289178,40.84,78461.71,0.0,-0.21522,9e-05,23.32674]
[1776864294749,40.84,78459.22,0.0,-0.21546,9e-05,23.34095]
[1776864300369,40.84,78458.91,0.0,-0.21549,9e-05,23.34312]
[1776864300427,40.84,78458.91,0.0,-0.21549,9e-05,23.34312]
[1776864301130,40.84,78457.82,0.0,-0.2156,9e-05,23.34921]
[1776864301423,40.84,78437.62,0.0,-0.21742,9e-05,23.45708]
[1776864302260,40.84,78437.62,0.0,-0.21742,9e-05,23.45708]
[1776864302450,40.84,78437.62,0.0,-0.21742,9e-05,23.45708]
[1776864302464,40.84,78428.76,0.0,-0.21823,9e-05,23.50472]
[1776864302718,40.84,78428.76,0.0,-0.21823,9e-05,23.50472]
[1776864302793,40.84,78428.76,0.0,-0.21823,9e-05,23.50472]
[1776864303524,40.84,78436.01,0.0,-0.21757,9e-05,23.46634]
[1776864304090,40.84,78436.01,0.0,-0.21757,9e-05,23.46634]
[1776864304163,40.84,78436.01,0.0,-0.21757,9e-05,23.46634]
[1776864304169,40.84,78436.01,0.0,-0.21757,9e-05,23.46634]
[1776864304181,40.84,78436.01,0.0,-0.21757,9e-05,23.46634]
[1776864304549,40.84,78436.01,0.0,-0.21757,9e-05,23.46634]
[1776864304612,40.84,78436.01,0.0,-0.21757,9e-05,23.46634]
[1776864304420,40.84,78429.89,0.0,-0.21813,9e-05,23.49913]
[1776864305176,40.84,78429.89,0.0,-0.21813,9e-05,23.49913]
[1776864305243,40.84,78429.89,0.0,-0.21813,9e-05,23.49913]
[1776864305933,40.84,78415.41,0.0,-0.21945,9e-05,23.5762]
[1776864307419,40.84,78415.41,0.0,-0.21945,9e-05,23.5762]
[1776864307498,40.85,78420.37,0.0,-0.21901,9e-05,23.55068]
[1776864313021,40.85,78430.32,0.0,-0.21813,9e-05,23.49943]
[1776864319645,40.86,78433.76,0.0,-0.21786,9e-05,23.48373]
[1776864325743,40.87,78422.99,0.0,-0.21888,9e-05,23.54362]
[1776864333230,40.87,78420.22,0.0,-0.21915,9e-05,23.55717]
[1776864335034,40.88,78411.57,0.0,-0.21994,9e-05,23.60358]
[1776864335190,40.88,78411.57,0.0,-0.21994,9e-05,23.60358]
[1776864335318,40.88,78411.57,0.0,-0.21994,9e-05,23.60358]
[1776864335613,40.88,78411.57,0.0,-0.21994,9e-05,23.60358]
[1776864335344,40.88,78410.51,0.0,-0.22004,9e-05,23.60944]
[1776864336040,40.88,78410.51,0.0,-0.22005,9e-05,23.60968]
[1776864341382,40.88,78407.64,0.0,-0.22033,9e-05,23.62594]
[1776864347420,40.88,78411.66,0.0,-0.21998,9e-05,23.60583]
[1776864353160,40.9,78407.04,0.0,-0.22046,9e-05,23.63395]
[1776864358195,40.9,78406.26,0.0,-0.22055,9e-05,23.6391]
[1776864363313,40.92,78405.95,0.0,-0.22067,9e-05,23.64659]
[1776864369271,40.92,78410.15,0.0,-0.22031,9e-05,23.62573]
[1776864374307,40.93,78412.34,0.0,-0.22018,9e-05,23.61809]
[1776864379399,40.93,78414.88,0.0,-0.21994,9e-05,23.6045]
[1776864380115,40.93,78416.31,0.0,-0.21981,9e-05,23.59681]
[1776864380495,40.93,78416.31,0.0,-0.21981,9e-05,23.59681]
[1776864380542,40.93,78416.31,0.0,-0.21981,9e-05,23.59681]
[1776864380702,40.93,78412.66,0.0,-0.22014,9e-05,23.61597]
[1776864382162,40.93,78409.63,0.0,-0.22042,9e-05,23.63223]
[1776864382174,40.93,78409.63,0.0,-0.22042,9e-05,23.63223]
[1776864384188,40.93,78410.85,0.0,-0.22032,9e-05,23.62624]
[1776864384207,40.93,78410.85,0.0,-0.22032,9e-05,23.62624]
[1776864384236,40.93,78410.85,0.0,-0.22032,9e-05,23.62624]
[1776864384483,40.93,78410.91,0.0,-0.22031,9e-05,23.62616]
[1776864390418,40.94,78414.02,0.0,-0.22006,9e-05,23.6112]
[1776864395452,40.94,78413.05,0.0,-0.22014,9e-05,23.61419]
[1776864400516,40.95,78413.58,0.0,-0.22011,9e-05,23.61247]
[1776864400592,40.95,78413.58,0.0,-0.22011,9e-05,23.61247]
[1776864400622,40.95,78413.58,0.0,-0.22011,9e-05,23.61247]
[1776864400671,40.95,78413.69,0.0,-0.22011,9e-05,23.61215]
[1776864402389,40.95,78424.19,0.0,-0.21916,9e-05,23.55689]
[1776864402401,40.95,78424.19,0.0,-0.21916,9e-05,23.55689]
[1776864402412,40.95,78424.19,0.0,-0.21916,9e-05,23.55689]
[1776864402441,40.95,78424.19,0.0,-0.21916,9e-05,23.55689]
[1776864402605,40.95,78426.63,0.0,-0.21894,9e-05,23.54382]
[1776864408544,40.94,78428.71,0.0,-0.21874,9e-05,23.53201]
[1776864413580,40.95,78427.98,0.0,-0.21883,9e-05,23.53741]
[1776864418615,40.95,78429.86,0.0,-0.21868,9e-05,23.52893]
[1776864423649,40.96,78430.01,0.0,-0.21869,9e-05,23.52959]
[1776864428684,40.96,78434.21,0.0,-0.21833,9e-05,23.50829]
[1776864430366,40.96,78438.36,0.0,-0.21795,9e-05,23.48614]
[1776864430771,40.96,78438.36,0.0,-0.21795,9e-05,23.48614]
[1776864430792,40.96,78442.67,0.0,-0.21756,9e-05,23.46312]
[1776864430837,40.96,78442.67,0.0,-0.21756,9e-05,23.46312]
[1776864431705,40.96,78451.72,0.0,-0.21674,9e-05,23.41493]
[1776864432796,40.96,78451.77,0.0,-0.21674,9e-05,23.4146]
[1776864432827,40.96,78451.77,0.0,-0.21674,9e-05,23.4146]
[1776864441335,40.96,78450.45,0.0,-0.21685,9e-05,23.42104]
[1776864444374,40.96,78452.51,0.0,-0.21666,9e-05,23.40993]
[1776864444799,40.96,78452.51,0.0,-0.21666,9e-05,23.40993]
[1776864447779,40.96,78466.88,0.0,-0.21537,9e-05,23.33327]
[1776864453122,40.96,78466.23,0.0,-0.21541,9e-05,23.33346]
[1776864453806,40.96,78466.43,0.0,-0.21539,9e-05,23.33248]
[1776864457089,40.96,78466.09,0.0,-0.21542,9e-05,23.33443]
[1776864457120,40.96,78466.09,0.0,-0.21542,9e-05,23.33443]
[1776864457149,40.96,78466.09,0.0,-0.21542,9e-05,23.33443]
[1776864457615,40.96,78466.62,0.0,-0.21538,9e-05,23.3316]
[1776864462936,40.96,78463.7,0.0,-0.21564,9e-05,23.34733]
[1776864465175,40.96,78463.2,0.0,-0.21569,9e-05,23.35003]
[1776864465692,40.96,78461.8,0.0,-0.21581,9e-05,23.35755]
[1776864470070,40.96,78460.68,0.0,-0.21592,9e-05,23.3636]
[1776864470137,40.96,78460.68,0.0,-0.21592,9e-05,23.3636]
[1776864471241,40.96,78459.84,0.0,-0.21599,9e-05,23.3681]
[1776864471356,40.96,78455.57,0.0,-0.21637,9e-05,23.39084]
[1776864473010,40.96,78455.57,0.0,-0.21637,9e-05,23.39087]
[1776864473600,40.96,78452.29,0.0,-0.21667,9e-05,23.40829]
[1776864477328,40.96,78450.63,0.0,-0.21682,9e-05,23.41705]
[1776864477361,40.96,78452.81,0.0,-0.21662,9e-05,23.40543]
[1776864482240,40.96,78447.11,0.0,-0.21713,9e-05,23.43566]
[1776864482340,40.96,78447.11,0.0,-0.21713,9e-05,23.43566]
[1776864482610,40.96,78447.11,0.0,-0.21713,9e-05,23.43566]
[1776864485454,40.96,78436.37,0.0,-0.21812,9e-05,23.49391]
[1776864485524,40.96,78438.55,0.0,-0.21793,9e-05,23.48274]
[1776864487578,40.97,78440.23,0.0,-0.21778,9e-05,23.47423]
[1776864487725,40.97,78451.6,0.0,-0.21676,9e-05,23.41387]
[1776864488315,40.97,78451.6,0.0,-0.21676,9e-05,23.41387]
[1776864489227,40.97,78456.96,0.0,-0.21628,9e-05,23.38535]
[1776864489357,40.97,78456.96,0.0,-0.21628,9e-05,23.38535]
[1776864489437,40.97,78460.91,0.0,-0.21593,9e-05,23.36433]
[1776864490445,40.97,78460.91,0.0,-0.21593,9e-05,23.36433]
[1776864491510,40.97,78462.65,0.0,-0.21577,9e-05,23.3551]
[1776864491517,40.97,78462.65,0.0,-0.21577,9e-05,23.3551]
[1776864491585,40.97,78462.65,0.0,-0.21577,9e-05,23.3551]
[1776864491589,40.97,78462.65,0.0,-0.21577,9e-05,23.3551]
[1776864491674,40.97,78462.96,0.0,-0.21574,9e-05,23.35349]
[1776864495711,40.97,78451.78,0.0,-0.21675,9e-05,23.41299]
[1776864496231,40.97,78451.78,0.0,-0.21675,9e-05,23.41299]
[1776864496350,40.97,78451.78,0.0,-0.21675,9e-05,23.41299]
[1776864497687,40.97,78445.69,0.0,-0.21729,9e-05,23.44533]
[1776864497692,40.97,78445.69,0.0,-0.21729,9e-05,23.44533]
[1776864497703,40.97,78442.54,0.0,-0.21759,9e-05,23.463]
[1776864503557,40.97,78444.23,0.0,-0.21747,9e-05,23.45576]
[1776864508682,40.98,78447.53,0.0,-0.2172,9e-05,23.43996]
[1776864514429,40.98,78457.47,0.0,-0.21628,9e-05,23.38365]
[1776864520610,40.98,78457.89,0.0,-0.21625,9e-05,23.38154]
[1776864525682,40.98,78458.58,0.0,-0.21619,9e-05,23.378]
[1776864531424,40.98,78453.45,0.0,-0.21665,9e-05,23.40523]
[1776864536458,40.98,78456.56,0.0,-0.21637,9e-05,23.38863]
[1776864541494,40.98,78457.82,0.0,-0.21626,9e-05,23.38192]
[1776864546528,40.98,78454.29,0.0,-0.21657,9e-05,23.4006]
[1776864551564,40.98,78457.21,0.0,-0.21631,9e-05,23.38499]
[1776864556601,40.98,78454.8,0.0,-0.21652,9e-05,23.39777]
[1776864561638,40.98,78453.24,0.0,-0.21666,9e-05,23.40603]
[1776864566672,40.98,78446.9,0.0,-0.21723,9e-05,23.43948]
[1776864571724,40.98,78445.93,0.0,-0.21731,9e-05,23.4444]
[1776864572090,40.98,78441.22,0.0,-0.21772,9e-05,23.46598]
[1776864572719,40.98,78441.22,0.0,-0.21772,9e-05,23.46592]
[1776864577748,40.98,78438.03,0.0,-0.21801,9e-05,23.4832]
[1776864580582,40.98,78440.34,0.0,-0.2178,9e-05,23.47075]
[1776864580646,40.98,78440.34,0.0,-0.2178,9e-05,23.47075]
[1776864580838,40.98,78443.61,0.0,-0.2175,9e-05,23.45331]
[1776864586811,40.98,78445.02,0.0,-0.21737,9e-05,23.4454]
[1776864591846,40.97,78447.38,0.0,-0.21715,9e-05,23.43253]
[1776864596881,40.97,78446.46,0.0,-0.21723,9e-05,23.43707]
[1776864600911,40.97,78463.47,0.0,-0.2157,9e-05,23.34645]
[1776864602214,40.97,78463.32,0.0,-0.21571,9e-05,23.34726]
[1776864602360,40.97,78463.32,0.0,-0.21571,9e-05,23.34726]
[1776864602709,40.97,78463.32,0.0,-0.21571,9e-05,23.34726]
[1776864602940,40.97,78443.71,0.0,-0.21747,9e-05,23.45149]
[1776864603528,40.97,78443.71,0.0,-0.21747,9e-05,23.45149]
[1776864603776,40.97,78443.71,0.0,-0.21747,9e-05,23.45149]
[1776864603948,40.97,78422.01,0.0,-0.21944,9e-05,23.56689]
[1776864604228,40.97,78422.01,0.0,-0.21944,9e-05,23.56689]
[1776864604363,40.97,78422.01,0.0,-0.21944,9e-05,23.56689]
[1776864604780,40.97,78422.01,0.0,-0.21944,9e-05,23.56689]
[1776864604911,40.97,78422.01,0.0,-0.21944,9e-05,23.56689]
[1776864604948,40.97,78416.07,0.0,-0.21998,9e-05,23.59827]
[1776864605078,40.97,78416.07,0.0,-0.21998,9e-05,23.59827]
[1776864605366,40.97,78416.07,0.0,-0.21998,9e-05,23.59827]
[1776864605557,40.97,78416.07,0.0,-0.21998,9e-05,23.59827]
[1776864606083,40.98,78410.3,0.0,-0.22051,9e-05,23.62903]
[1776864606311,40.98,78410.3,0.0,-0.22051,9e-05,23.62903]
[1776864606447,40.98,78410.3,0.0,-0.22051,9e-05,23.62903]
[1776864606956,40.98,78415.21,0.0,-0.22006,9e-05,23.6034]
[1776864607283,40.98,78415.21,0.0,-0.22006,9e-05,23.6034]
[1776864607787,40.98,78415.21,0.0,-0.22006,9e-05,23.6034]
[1776864609027,40.98,78403.65,0.0,-0.22112,9e-05,23.66485]
[1776864609355,40.98,78403.65,0.0,-0.22112,9e-05,23.66485]
[1776864609465,40.98,78403.65,0.0,-0.22112,9e-05,23.66485]
[1776864609505,40.98,78403.65,0.0,-0.22112,9e-05,23.66485]
[1776864609534,40.98,78403.65,0.0,-0.22112,9e-05,23.66485]
[1776864609984,40.98,78405.52,0.0,-0.22096,9e-05,23.65521]
[1776864610133,40.98,78405.52,0.0,-0.22096,9e-05,23.65521]
[1776864610225,40.98,78405.52,0.0,-0.22096,9e-05,23.65521]
[1776864610475,40.98,78405.52,0.0,-0.22096,9e-05,23.65521]
[1776864610552,40.98,78405.52,0.0,-0.22096,9e-05,23.65521]
[1776864610735,40.98,78405.52,0.0,-0.22096,9e-05,23.65521]
[1776864610798,40.98,78405.52,0.0,-0.22096,9e-05,23.65521]
[1776864610985,40.98,78416.59,0.0,-0.21995,9e-05,23.59704]
[1776864611140,40.98,78416.59,0.0,-0.21995,9e-05,23.59704]
[1776864611192,40.98,78416.59,0.0,-0.21995,9e-05,23.59704]
[1776864611993,40.98,78409.96,0.0,-0.22056,9e-05,23.63248]
[1776864613376,40.98,78412.4,0.0,-0.22034,9e-05,23.61962]
[1776864614008,40.98,78420.14,0.0,-0.21964,9e-05,23.57901]
[1776864614083,40.98,78420.14,0.0,-0.21964,9e-05,23.57901]
[1776864614158,40.98,78420.14,0.0,-0.21964,9e-05,23.57901]
[1776864615020,40.98,78424.2,0.0,-0.21929,9e-05,23.55814]
[1776864615151,40.98,78424.2,0.0,-0.21929,9e-05,23.55814]
[1776864615160,40.98,78424.2,0.0,-0.21929,9e-05,23.55814]
[1776864615303,40.98,78424.2,0.0,-0.21929,9e-05,23.55814]
[1776864615362,40.98,78424.2,0.0,-0.21929,9e-05,23.55814]
[1776864616023,40.98,78432.55,0.0,-0.21853,9e-05,23.51408]
[1776864616100,40.98,78432.55,0.0,-0.21853,9e-05,23.51408]
[1776864616196,40.98,78432.55,0.0,-0.21853,9e-05,23.51408]
[1776864617099,40.98,78432.61,0.0,-0.21853,9e-05,23.51391]
[1776864617184,40.98,78432.61,0.0,-0.21853,9e-05,23.51391]
[1776864617203,40.98,78432.61,0.0,-0.21853,9e-05,23.51391]
[1776864617293,40.98,78432.61,0.0,-0.21853,9e-05,23.51391]
[1776864618745,40.98,78434.41,0.0,-0.21837,9e-05,23.50453]
[1776864618795,40.98,78434.41,0.0,-0.21837,9e-05,23.50453]
[1776864618830,40.98,78434.41,0.0,-0.21837,9e-05,23.50453]
[1776864618889,40.98,78434.41,0.0,-0.21837,9e-05,23.50453]
[1776864619709,40.98,78438.14,0.0,-0.21804,9e-05,23.48492]
[1776864619728,40.98,78438.14,0.0,-0.21804,9e-05,23.48492]
[1776864620338,40.99,78438.21,0.0,-0.21803,9e-05,23.48472]
[1776864620384,40.99,78438.21,0.0,-0.21803,9e-05,23.48472]
[1776864621122,40.99,78439.37,0.0,-0.21793,9e-05,23.47873]
[1776864621583,40.99,78439.37,0.0,-0.21793,9e-05,23.47873]
[1776864621811,40.99,78439.37,0.0,-0.21793,9e-05,23.47873]
[1776864622065,40.99,78438.22,0.0,-0.21804,9e-05,23.48499]
[1776864623318,40.99,78438.22,0.0,-0.21804,9e-05,23.48499]
[1776864625659,40.99,78440.53,0.0,-0.21783,9e-05,23.47306]
[1776864625975,40.99,78440.53,0.0,-0.21783,9e-05,23.47306]
[1776864626077,40.99,78438.18,0.0,-0.21805,9e-05,23.48567]
[1776864627076,40.99,78448.61,0.0,-0.21711,9e-05,23.43051]
[1776864627688,40.99,78448.61,0.0,-0.21711,9e-05,23.43051]
[1776864627771,40.99,78448.61,0.0,-0.21711,9e-05,23.43051]
[1776864627777,40.99,78451.85,0.0,-0.21682,9e-05,23.41345]
[1776864628085,40.99,78451.85,0.0,-0.21682,9e-05,23.41345]
[1776864628145,40.99,78451.85,0.0,-0.21682,9e-05,23.41345]
[1776864628675,40.99,78451.85,0.0,-0.21682,9e-05,23.41345]
[1776864628743,40.99,78451.85,0.0,-0.21682,9e-05,23.41345]
[1776864628843,40.99,78451.85,0.0,-0.21682,9e-05,23.41345]
[1776864629027,40.99,78451.85,0.0,-0.21682,9e-05,23.41345]
[1776864629375,40.99,78442.74,0.0,-0.21765,9e-05,23.46222]
[1776864629465,40.99,78442.74,0.0,-0.21765,9e-05,23.46222]
[1776864629996,40.99,78442.74,0.0,-0.21765,9e-05,23.46222]
[1776864630061,40.99,78442.74,0.0,-0.21765,9e-05,23.46222]
[1776864629475,40.99,78441.19,0.0,-0.21779,9e-05,23.47044]
[1776864630631,40.99,78441.19,0.0,-0.21779,9e-05,23.47044]
[1776864630696,40.99,78441.19,0.0,-0.21779,9e-05,23.47044]
[1776864631205,40.99,78444.15,0.0,-0.21752,9e-05,23.45491]
[1776864631261,40.99,78444.15,0.0,-0.21752,9e-05,23.45491]
[1776864631721,40.99,78443.92,0.0,-0.21753,9e-05,23.45287]
[1776864637145,40.99,78438.7,0.0,-0.21801,9e-05,23.48141]
[1776864637256,40.99,78438.7,0.0,-0.21801,9e-05,23.48141]
[1776864637273,40.99,78438.7,0.0,-0.21801,9e-05,23.48141]
[1776864637430,40.99,78438.7,0.0,-0.21801,9e-05,23.48141]
[1776864637640,40.99,78439.11,0.0,-0.21798,9e-05,23.47937]
[1776864638330,40.99,78439.11,0.0,-0.21798,9e-05,23.47937]
[1776864639144,40.99,78434.2,0.0,-0.21842,9e-05,23.5055]
[1776864639411,40.99,78434.2,0.0,-0.21842,9e-05,23.5055]
[1776864639511,40.99,78435.13,0.0,-0.21834,9e-05,23.50071]
[1776864641113,40.99,78442.71,0.0,-0.21766,9e-05,23.46065]
[1776864641175,40.99,78442.71,0.0,-0.21766,9e-05,23.46065]
[1776864641962,40.99,78442.71,0.0,-0.21766,9e-05,23.46065]
[1776864642042,40.99,78442.71,0.0,-0.21766,9e-05,23.46065]
[1776864642462,41.0,78449.51,0.0,-0.21705,9e-05,23.42482]
[1776864642530,41.0,78449.51,0.0,-0.21705,9e-05,23.42482]
[1776864642658,41.0,78450.22,0.0,-0.21699,9e-05,23.42105]
[1776864644336,41.0,78450.22,0.0,-0.21699,9e-05,23.42124]
[1776864644417,41.0,78450.22,0.0,-0.21699,9e-05,23.42124]
[1776864644535,41.0,78446.89,0.0,-0.21729,9e-05,23.43909]
[1776864645609,41.0,78446.89,0.0,-0.21729,9e-05,23.43909]
[1776864645633,41.0,78446.89,0.0,-0.21729,9e-05,23.43909]
[1776864645695,41.0,78441.82,0.0,-0.21775,9e-05,23.46617]
[1776864646552,41.0,78441.82,0.0,-0.21775,9e-05,23.46617]
[1776864646660,41.0,78441.82,0.0,-0.21775,9e-05,23.46617]
[1776864647044,41.0,78441.82,0.0,-0.21775,9e-05,23.46617]
[1776864646876,41.0,78440.19,0.0,-0.2179,9e-05,23.47496]
[1776864647107,41.0,78440.19,0.0,-0.2179,9e-05,23.47496]
[1776864647405,41.0,78440.19,0.0,-0.2179,9e-05,23.47496]
[1776864647504,41.0,78449.72,0.0,-0.21705,9e-05,23.42456]
[1776864651563,41.0,78450.51,0.0,-0.21698,9e-05,23.42085]
[1776864651620,41.0,78450.51,0.0,-0.21698,9e-05,23.42085]
[1776864651662,41.0,78450.3,0.0,-0.217,9e-05,23.42215]
[1776864656042,41.0,78448.78,0.0,-0.21715,9e-05,23.43073]
[1776864656108,41.0,78449.11,0.0,-0.21713,9e-05,23.42944]
[1776864657313,41.0,78449.11,0.0,-0.21713,9e-05,23.42972]
[1776864660384,41.01,78454.13,0.0,-0.21669,9e-05,23.40359]
[1776864660460,41.01,78454.13,0.0,-0.21669,9e-05,23.40359]
[1776864660550,41.01,78452.36,0.0,-0.21685,9e-05,23.41328]
[1776864662611,41.01,78443.49,0.0,-0.21765,9e-05,23.46061]
[1776864662790,41.01,78443.49,0.0,-0.21765,9e-05,23.46061]
[1776864662858,41.01,78447.46,0.0,-0.2173,9e-05,23.43984]
[1776864665430,41.01,78443.55,0.0,-0.21766,9e-05,23.46102]
[1776864665636,41.01,78443.55,0.0,-0.21766,9e-05,23.46102]
[1776864666053,41.01,78443.55,0.0,-0.21766,9e-05,23.46102]
[1776864666039,41.01,78444.7,0.0,-0.21756,9e-05,23.45513]
[1776864666407,41.01,78444.7,0.0,-0.21756,9e-05,23.45513]
[1776864666523,41.01,78444.7,0.0,-0.21756,9e-05,23.45513]
[1776864667081,41.01,78444.7,0.0,-0.21756,9e-05,23.45513]
[1776864666624,41.01,78464.03,0.0,-0.21583,9e-05,23.35272]
[1776864667877,41.01,78464.03,0.0,-0.21583,9e-05,23.35272]
[1776864668548,41.01,78472.82,0.0,-0.21505,9e-05,23.30616]
[1776864670565,41.01,78473.39,0.0,-0.21501,9e-05,23.30386]
[1776864672888,41.02,78466.83,0.0,-0.21561,9e-05,23.33957]
[1776864673100,41.02,78467.28,0.0,-0.21557,9e-05,23.33754]
[1776864673699,41.02,78467.28,0.0,-0.21557,9e-05,23.33754]
[1776864673787,41.02,78467.28,0.0,-0.21557,9e-05,23.33754]
[1776864673872,41.02,78488.32,0.0,-0.2137,9e-05,23.2258]
[1776864676316,41.02,78492.16,0.0,-0.21336,9e-05,23.20537]
[1776864676380,41.02,78492.16,0.0,-0.21336,9e-05,23.20537]
[1776864676472,41.02,78492.16,0.0,-0.21336,9e-05,23.20537]
[1776864676677,41.02,78492.16,0.0,-0.21336,9e-05,23.20537]
[1776864676817,41.02,78492.16,0.0,-0.21336,9e-05,23.20537]
[1776864676920,41.02,78492.16,0.0,-0.21336,9e-05,23.20537]
[1776864676944,41.02,78481.14,0.0,-0.21434,9e-05,23.2643]
[1776864678465,41.02,78493.76,0.0,-0.21322,9e-05,23.19717]
[1776864679375,41.02,78493.76,0.0,-0.21322,9e-05,23.19717]
[1776864679441,41.02,78493.76,0.0,-0.21322,9e-05,23.19717]
[1776864679727,41.02,78493.76,0.0,-0.21322,9e-05,23.19717]
[1776864679763,41.02,78493.76,0.0,-0.21322,9e-05,23.19717]
[1776864679987,41.02,78493.76,0.0,-0.21322,9e-05,23.19717]
[1776864680115,41.02,78493.76,0.0,-0.21322,9e-05,23.19717]
[1776864680016,41.02,78489.0,0.0,-0.21365,9e-05,23.22276]
[1776864680477,41.02,78489.0,0.0,-0.21365,9e-05,23.22295]
[1776864682023,41.02,78489.0,0.0,-0.21365,9e-05,23.22295]
[1776864682079,41.02,78489.0,0.0,-0.21365,9e-05,23.22295]
[1776864682026,41.02,78490.57,0.0,-0.21351,9e-05,23.21473]
[1776864685032,41.02,78496.87,0.0,-0.21296,9e-05,23.18134]
[1776864685131,41.02,78493.47,0.0,-0.21327,9e-05,23.19982]
[1776864685254,41.02,78493.47,0.0,-0.21327,9e-05,23.19982]
[1776864685828,41.02,78493.47,0.0,-0.21327,9e-05,23.19982]
[1776864686831,41.02,78499.17,0.0,-0.21276,9e-05,23.16936]
[1776864686905,41.02,78502.73,0.0,-0.21245,9e-05,23.15052]
[1776864687522,41.02,78502.73,0.0,-0.21245,9e-05,23.15052]
[1776864687556,41.02,78502.73,0.0,-0.21245,9e-05,23.15052]
[1776864687637,41.02,78497.99,0.0,-0.21287,9e-05,23.17607]
[1776864689445,41.03,78497.99,0.0,-0.21291,9e-05,23.17867]
[1776864694336,41.06,78488.56,0.0,-0.21388,9e-05,23.23493]
[1776864694815,41.06,78482.28,0.0,-0.21446,9e-05,23.27011]
[1776864696025,41.06,78482.28,0.0,-0.21446,9e-05,23.27011]
[1776864696040,41.06,78482.28,0.0,-0.21446,9e-05,23.27011]
[1776864696044,41.07,78478.66,0.0,-0.21483,9e-05,23.29219]
[1776864697164,41.08,78477.63,0.0,-0.21494,9e-05,23.29879]
[1776864697432,41.08,78477.63,0.0,-0.21494,9e-05,23.29879]
[1776864697998,41.08,78477.63,0.0,-0.21494,9e-05,23.29879]
[1776864698099,41.08,78491.45,0.0,-0.21371,9e-05,23.22522]
[1776864699279,41.08,78491.45,0.0,-0.21373,9e-05,23.22631]
[1776864699897,41.08,78491.45,0.0,-0.21373,9e-05,23.22631]
[1776864699924,41.08,78491.45,0.0,-0.21373,9e-05,23.22631]
[1776864699931,41.09,78506.26,0.0,-0.21244,9e-05,23.14927]
[1776864701197,41.09,78507.84,0.0,-0.21234,9e-05,23.14325]
[1776864701516,41.09,78507.84,0.0,-0.21234,9e-05,23.14325]
[1776864701597,41.09,78507.84,0.0,-0.21234,9e-05,23.14325]
[1776864701669,41.09,78588.73,0.0,-0.20526,9e-05,22.70855]
[1776864702318,41.09,78588.73,0.0,-0.20526,9e-05,22.70855]
[1776864703000,41.09,78588.73,0.0,-0.20526,9e-05,22.70855]
[1776864703025,41.1,78631.14,0.0,-0.20165,9e-05,22.48167]
[1776864703323,41.1,78631.14,0.0,-0.20165,9e-05,22.48167]
[1776864703351,41.1,78631.14,0.0,-0.20165,9e-05,22.48167]
[1776864703678,41.1,78631.14,0.0,-0.20165,9e-05,22.48167]
[1776864703799,41.1,78631.14,0.0,-0.20165,9e-05,22.48167]
[1776864703969,41.1,78631.14,0.0,-0.20165,9e-05,22.48167]
[1776864704067,41.1,78631.14,0.0,-0.20165,9e-05,22.48167]
[1776864704197,41.12,78642.89,0.0,-0.20076,9e-05,22.42517]
[1776864704370,41.12,78642.89,0.0,-0.20076,9e-05,22.42517]
[1776864704821,41.12,78642.89,0.0,-0.20076,9e-05,22.42517]
[1776864704862,41.12,78638.69,0.0,-0.20112,9e-05,22.44848]
[1776864705181,41.12,78638.69,0.0,-0.20112,9e-05,22.44848]
[1776864705282,41.12,78638.69,0.0,-0.20112,9e-05,22.44848]
[1776864705505,41.12,78638.69,0.0,-0.20112,9e-05,22.44848]
[1776864705719,41.12,78638.69,0.0,-0.20112,9e-05,22.44848]
[1776864706027,41.12,78638.69,0.0,-0.20112,9e-05,22.44848]
[1776864706101,41.12,78638.69,0.0,-0.20112,9e-05,22.44848]
[1776864706123,41.12,78624.64,0.0,-0.20233,9e-05,22.52534]
[1776864706212,41.12,78624.64,0.0,-0.20233,9e-05,22.52534]
[1776864706379,41.12,78624.64,0.0,-0.20233,9e-05,22.52534]
[1776864706831,41.12,78624.64,0.0,-0.20233,9e-05,22.52534]
[1776864706858,41.12,78624.64,0.0,-0.20233,9e-05,22.52534]
[1776864707052,41.12,78624.64,0.0,-0.20233,9e-05,22.52534]
[1776864707084,41.13,78597.05,0.0,-0.20472,9e-05,22.6755]
[1776864707972,41.13,78597.05,0.0,-0.20472,9e-05,22.6755]
[1776864708276,41.13,78587.75,0.0,-0.20554,9e-05,22.72641]
[1776864708975,41.13,78587.75,0.0,-0.20554,9e-05,22.72641]
[1776864709074,41.13,78570.24,0.0,-0.20706,9e-05,22.8213]
[1776864709202,41.13,78570.24,0.0,-0.20706,9e-05,22.8213]
[1776864709989,41.13,78570.24,0.0,-0.20706,9e-05,22.8213]
[1776864710119,41.13,78570.24,0.0,-0.20706,9e-05,22.8213]
[1776864710042,41.13,78559.84,0.0,-0.20798,9e-05,22.87768]
[1776864710387,41.13,78559.84,0.0,-0.20798,9e-05,22.87768]
[1776864710445,41.13,78559.84,0.0,-0.20798,9e-05,22.87768]
[1776864711093,41.13,78554.07,0.0,-0.20849,9e-05,22.90941]
[1776864711289,41.13,78554.07,0.0,-0.20849,9e-05,22.90941]
[1776864711350,41.13,78554.07,0.0,-0.20849,9e-05,22.90941]
[1776864712105,41.13,78553.07,0.0,-0.20858,9e-05,22.91517]
[1776864713079,41.13,78553.07,0.0,-0.20858,9e-05,22.91517]
[1776864713128,41.13,78553.07,0.0,-0.20858,9e-05,22.91517]
[1776864713157,41.13,78567.83,0.0,-0.2073,9e-05,22.83581]
[1776864713404,41.13,78567.83,0.0,-0.2073,9e-05,22.83581]
[1776864713466,41.13,78567.83,0.0,-0.2073,9e-05,22.83581]
[1776864713492,41.13,78567.83,0.0,-0.2073,9e-05,22.83581]
[1776864713494,41.13,78567.83,0.0,-0.2073,9e-05,22.83581]
[1776864713867,41.13,78567.83,0.0,-0.2073,9e-05,22.83581]
[1776864714096,41.13,78567.83,0.0,-0.2073,9e-05,22.83581]
[1776864714151,41.13,78567.83,0.0,-0.2073,9e-05,22.83581]
[1776864714158,41.15,78573.76,0.0,-0.20685,9e-05,22.8081]
[1776864715196,41.15,78573.76,0.0,-0.20685,9e-05,22.8081]
[1776864715384,41.15,78573.76,0.0,-0.20685,9e-05,22.8081]
[1776864715455,41.15,78573.76,0.0,-0.20685,9e-05,22.8081]
[1776864716059,41.15,78573.76,0.0,-0.20685,9e-05,22.8081]
[1776864716119,41.15,78573.76,0.0,-0.20685,9e-05,22.8081]
[1776864716068,41.16,78606.03,0.0,-0.20412,9e-05,22.63826]
[1776864717121,41.16,78614.1,0.0,-0.20344,9e-05,22.59565]
[1776864717872,41.16,78614.1,0.0,-0.20344,9e-05,22.59565]
[1776864717905,41.16,78610.35,0.0,-0.20376,9e-05,22.61594]
[1776864720700,41.16,78609.28,0.0,-0.20387,9e-05,22.62294]
[1776864720876,41.16,78609.28,0.0,-0.20387,9e-05,22.62294]
[1776864720891,41.16,78609.28,0.0,-0.20387,9e-05,22.62294]
[1776864720968,41.16,78609.28,0.0,-0.20387,9e-05,22.62294]
[1776864721170,41.16,78609.28,0.0,-0.20387,9e-05,22.62294]
[1776864721146,41.17,78577.54,0.0,-0.20662,9e-05,22.79474]
[1776864721743,41.17,78577.54,0.0,-0.20662,9e-05,22.79474]
[1776864721986,41.17,78577.54,0.0,-0.20662,9e-05,22.79474]
[1776864722083,41.18,78550.89,0.0,-0.20904,9e-05,22.94409]
[1776864722847,41.18,78550.89,0.0,-0.20905,9e-05,22.94451]
[1776864723275,41.18,78550.89,0.0,-0.20905,9e-05,22.94451]
[1776864723417,41.18,78550.89,0.0,-0.20905,9e-05,22.94451]
[1776864723885,41.19,78556.84,0.0,-0.20854,9e-05,22.91312]
[1776864725120,41.19,78556.84,0.0,-0.20854,9e-05,22.91312]
[1776864725166,41.19,78554.83,0.0,-0.20871,9e-05,22.9239]
[1776864725221,41.19,78554.83,0.0,-0.20871,9e-05,22.9239]
[1776864726338,41.19,78554.8,0.0,-0.20872,9e-05,22.92437]
[1776864726398,41.19,78554.8,0.0,-0.20872,9e-05,22.92437]
[1776864726974,41.19,78554.8,0.0,-0.20872,9e-05,22.92437]
[1776864727118,41.19,78554.8,0.0,-0.20872,9e-05,22.92437]
[1776864727227,41.19,78590.48,0.0,-0.20562,9e-05,22.73286]
[1776864727327,41.19,78590.48,0.0,-0.20562,9e-05,22.73286]
[1776864727657,41.19,78590.48,0.0,-0.20562,9e-05,22.73286]
[1776864728511,41.2,78590.61,0.0,-0.20566,9e-05,22.7354]
[1776864728624,41.2,78590.61,0.0,-0.20566,9e-05,22.7354]
[1776864728674,41.2,78590.61,0.0,-0.20566,9e-05,22.7354]
[1776864728696,41.2,78590.61,0.0,-0.20566,9e-05,22.7354]
[1776864728855,41.21,78582.35,0.0,-0.20645,9e-05,22.78476]
[1776864730045,41.21,78582.35,0.0,-0.20645,9e-05,22.78476]
[1776864730102,41.21,78582.35,0.0,-0.20645,9e-05,22.78476]
[1776864730112,41.22,78560.24,0.0,-0.20844,9e-05,22.90768]
[1776864730543,41.22,78560.24,0.0,-0.20844,9e-05,22.90768]
[1776864730568,41.22,78560.24,0.0,-0.20844,9e-05,22.90768]
[1776864730919,41.22,78560.24,0.0,-0.20844,9e-05,22.90768]
[1776864731090,41.22,78565.61,0.0,-0.20798,9e-05,22.87927]
[1776864732019,41.22,78581.71,0.0,-0.20658,9e-05,22.79312]
[1776864734013,41.24,78567.9,0.0,-0.20785,9e-05,22.87168]
[1776864734413,41.24,78567.9,0.0,-0.20785,9e-05,22.87168]
[1776864734551,41.24,78567.9,0.0,-0.20785,9e-05,22.87168]
[1776864734646,41.24,78567.9,0.0,-0.20785,9e-05,22.87168]
[1776864734898,41.25,78567.44,0.0,-0.20795,9e-05,22.87827]
[1776864735335,41.25,78567.44,0.0,-0.20795,9e-05,22.87827]
[1776864736083,41.25,78551.65,0.0,-0.20933,9e-05,22.9631]
[1776864738658,41.25,78545.79,0.0,-0.20985,9e-05,22.99489]
[1776864738925,41.25,78543.43,0.0,-0.21006,9e-05,23.00769]
[1776864739587,41.25,78543.43,0.0,-0.21006,9e-05,23.00769]
[1776864740208,41.25,78564.7,0.0,-0.20821,9e-05,22.8941]
[1776864740470,41.25,78564.7,0.0,-0.20821,9e-05,22.8941]
[1776864740508,41.25,78564.7,0.0,-0.20821,9e-05,22.8941]
[1776864740542,41.25,78564.7,0.0,-0.20821,9e-05,22.8941]
[1776864740583,41.25,78564.7,0.0,-0.20821,9e-05,22.8941]
[1776864740663,41.25,78564.7,0.0,-0.20821,9e-05,22.8941]
[1776864740784,41.25,78564.7,0.0,-0.20821,9e-05,22.8941]
[1776864740788,41.25,78564.7,0.0,-0.20821,9e-05,22.8941]
[1776864740942,41.25,78564.7,0.0,-0.20821,9e-05,22.89424]
[1776864742384,41.25,78554.41,0.0,-0.20911,9e-05,22.94954]
[1776864742783,41.25,78554.41,0.0,-0.20911,9e-05,22.94954]
[1776864743150,41.25,78554.41,0.0,-0.20911,9e-05,22.94954]
[1776864743227,41.25,78554.41,0.0,-0.20911,9e-05,22.94954]
[1776864742968,41.25,78537.17,0.0,-0.21062,9e-05,23.0419]
[1776864743703,41.25,78537.17,0.0,-0.21062,9e-05,23.0419]
[1776864744140,41.25,78537.17,0.0,-0.21062,9e-05,23.0419]
[1776864744196,41.25,78507.63,0.0,-0.21323,9e-05,23.19935]
[1776864744353,41.25,78507.63,0.0,-0.21323,9e-05,23.19935]
[1776864745366,41.25,78504.86,0.0,-0.21347,9e-05,23.21422]
[1776864745423,41.25,78504.86,0.0,-0.21347,9e-05,23.21422]
[1776864745520,41.25,78504.86,0.0,-0.21347,9e-05,23.21422]
[1776864745527,41.25,78504.86,0.0,-0.21347,9e-05,23.21422]
[1776864746154,41.25,78504.86,0.0,-0.21347,9e-05,23.21422]
[1776864746226,41.25,78504.86,0.0,-0.21347,9e-05,23.21422]
[1776864746197,41.26,78499.04,0.0,-0.21399,9e-05,23.24518]
[1776864747127,41.26,78499.04,0.0,-0.21399,9e-05,23.24518]
[1776864747171,41.26,78499.04,0.0,-0.21399,9e-05,23.24518]
[1776864747148,41.26,78494.3,0.0,-0.21441,9e-05,23.27025]
[1776864748007,41.26,78494.3,0.0,-0.21441,9e-05,23.27025]
[1776864748017,41.26,78494.3,0.0,-0.21441,9e-05,23.27025]
[1776864748062,41.26,78494.3,0.0,-0.21441,9e-05,23.27025]
[1776864748142,41.26,78477.82,0.0,-0.21588,9e-05,23.3576]
[1776864748921,41.26,78477.82,0.0,-0.21588,9e-05,23.3576]
[1776864749080,41.26,78477.82,0.0,-0.21588,9e-05,23.3576]
[1776864749180,41.26,78445.78,0.0,-0.21874,9e-05,23.52654]
[1776864749887,41.26,78445.78,0.0,-0.21874,9e-05,23.52654]
[1776864749965,41.26,78445.78,0.0,-0.21874,9e-05,23.52654]
[1776864750037,41.26,78423.52,0.0,-0.22076,9e-05,23.64406]
[1776864750743,41.26,78423.52,0.0,-0.22076,9e-05,23.64406]
[1776864750837,41.26,78423.52,0.0,-0.22076,9e-05,23.64406]
[1776864751162,41.26,78424.03,0.0,-0.22069,9e-05,23.63799]
[1776864751772,41.26,78424.03,0.0,-0.22069,9e-05,23.63799]
[1776864752034,41.26,78424.79,0.0,-0.22063,9e-05,23.63421]
[1776864752748,41.26,78424.79,0.0,-0.22063,9e-05,23.63421]
[1776864752856,41.26,78424.79,0.0,-0.22063,9e-05,23.63421]
[1776864753046,41.26,78432.38,0.0,-0.21994,9e-05,23.59465]
[1776864753689,41.26,78432.38,0.0,-0.21994,9e-05,23.59465]
[1776864754048,41.26,78440.21,0.0,-0.21924,9e-05,23.55383]
[1776864755054,41.26,78440.21,0.0,-0.21924,9e-05,23.55383]
[1776864755123,41.26,78440.21,0.0,-0.21924,9e-05,23.55383]
[1776864756906,41.26,78431.84,0.0,-0.22001,9e-05,23.59827]
[1776864757243,41.26,78428.27,0.0,-0.22033,9e-05,23.61719]
[1776864759127,41.26,78428.27,0.0,-0.22034,9e-05,23.61755]
[1776864759140,41.26,78428.27,0.0,-0.22034,9e-05,23.61755]
[1776864759162,41.26,78411.21,0.0,-0.22188,9e-05,23.70675]
[1776864759759,41.26,78411.21,0.0,-0.22188,9e-05,23.70675]
[1776864759774,41.26,78411.21,0.0,-0.22188,9e-05,23.70675]
[1776864760365,41.26,78403.05,0.0,-0.22262,9e-05,23.74947]
[1776864763422,41.26,78403.16,0.0,-0.22261,9e-05,23.74904]
[1776864764040,41.26,78403.16,0.0,-0.22261,9e-05,23.74904]
[1776864764232,41.26,78403.16,0.0,-0.22261,9e-05,23.74904]
[1776864764333,41.26,78403.16,0.0,-0.22261,9e-05,23.74904]
[1776864764341,41.27,78411.76,0.0,-0.22183,9e-05,23.7043]
[1776864764435,41.27,78411.76,0.0,-0.22183,9e-05,23.7043]
[1776864764928,41.27,78411.76,0.0,-0.22183,9e-05,23.7043]
[1776864765139,41.27,78411.03,0.0,-0.2219,9e-05,23.70811]
[1776864766254,41.27,78399.39,0.0,-0.22296,9e-05,23.76889]
[1776864770957,41.27,78395.59,0.0,-0.22331,9e-05,23.78885]
[1776864771108,41.27,78395.59,0.0,-0.22331,9e-05,23.78885]
[1776864771353,41.27,78371.42,0.0,-0.22551,9e-05,23.91437]
[1776864772076,41.27,78371.42,0.0,-0.22551,9e-05,23.91437]
[1776864772092,41.27,78371.42,0.0,-0.22551,9e-05,23.91437]
[1776864772238,41.27,78362.37,0.0,-0.22633,9e-05,23.96102]
[1776864773181,41.27,78362.37,0.0,-0.22633,9e-05,23.96102]
[1776864773258,41.27,78362.37,0.0,-0.22633,9e-05,23.96102]
[1776864773280,41.27,78361.43,0.0,-0.22642,9e-05,23.96588]
[1776864774784,41.26,78361.81,0.0,-0.22638,9e-05,23.96375]
[1776864774816,41.26,78361.81,0.0,-0.22638,9e-05,23.96375]
[1776864774829,41.26,78361.81,0.0,-0.22638,9e-05,23.96375]
[1776864774911,41.26,78361.81,0.0,-0.22638,9e-05,23.96375]
[1776864775214,41.26,78354.99,0.0,-0.227,9e-05,23.9988]
[1776864775681,41.26,78354.99,0.0,-0.227,9e-05,23.9988]
[1776864776069,41.26,78354.99,0.0,-0.227,9e-05,23.9988]
[1776864776245,41.26,78354.99,0.0,-0.227,9e-05,23.9988]
[1776864777023,41.26,78353.15,0.0,-0.22717,9e-05,24.00807]
[1776864777228,41.26,78353.15,0.0,-0.22716,9e-05,24.00786]
[1776864778123,41.26,78353.15,0.0,-0.22716,9e-05,24.00786]
[1776864778193,41.26,78353.15,0.0,-0.22716,9e-05,24.00786]
[1776864778198,41.26,78353.15,0.0,-0.22716,9e-05,24.00786]
[1776864778257,41.26,78344.37,0.0,-0.22797,9e-05,24.05289]
[1776864778545,41.26,78344.37,0.0,-0.22797,9e-05,24.05289]
[1776864778591,41.26,78344.37,0.0,-0.22797,9e-05,24.05289]
[1776864779261,41.26,78345.19,0.0,-0.22789,9e-05,24.04837]
[1776864780261,41.26,78357.36,0.0,-0.22676,9e-05,23.98528]
[1776864781745,41.26,78366.65,0.0,-0.22591,9e-05,23.93701]
[1776864781820,41.26,78366.65,0.0,-0.22591,9e-05,23.93701]
[1776864782213,41.26,78366.65,0.0,-0.22591,9e-05,23.93701]
[1776864782283,41.26,78371.63,0.0,-0.22545,9e-05,23.91104]
[1776864782581,41.26,78371.63,0.0,-0.22545,9e-05,23.91104]
[1776864782635,41.26,78371.63,0.0,-0.22545,9e-05,23.91104]
[1776864782754,41.26,78371.63,0.0,-0.22545,9e-05,23.91104]
[1776864782988,41.26,78371.63,0.0,-0.22545,9e-05,23.91104]
[1776864783022,41.26,78371.63,0.0,-0.22545,9e-05,23.91104]
[1776864783282,41.26,78376.12,0.0,-0.22504,9e-05,23.88762]
[1776864786437,41.26,78385.68,0.0,-0.22416,9e-05,23.83767]
[1776864786572,41.26,78385.68,0.0,-0.22416,9e-05,23.83767]
[1776864789288,41.26,78378.75,0.0,-0.22479,9e-05,23.87351]
[1776864789373,41.26,78378.9,0.0,-0.22478,9e-05,23.87263]
[1776864793248,41.26,78375.25,0.0,-0.2251,9e-05,23.89128]
[1776864793259,41.26,78375.25,0.0,-0.2251,9e-05,23.89128]
[1776864793356,41.26,78376.74,0.0,-0.22497,9e-05,23.88344]
[1776864795261,41.26,78376.26,0.0,-0.22501,9e-05,23.88583]
[1776864795338,41.26,78376.26,0.0,-0.22501,9e-05,23.88583]
[1776864795377,41.25,78378.02,0.0,-0.22485,9e-05,23.87661]
[1776864796374,41.25,78399.8,0.0,-0.22286,9e-05,23.76328]
[1776864797346,41.25,78399.8,0.0,-0.22286,9e-05,23.76328]
[1776864797354,41.25,78399.8,0.0,-0.22286,9e-05,23.76328]
[1776864797382,41.25,78408.38,0.0,-0.22209,9e-05,23.71859]
[1776864799042,41.25,78409.72,0.0,-0.22197,9e-05,23.7117]
[1776864799265,41.25,78409.72,0.0,-0.22197,9e-05,23.7117]
[1776864799344,41.25,78409.72,0.0,-0.22197,9e-05,23.7117]
[1776864799408,41.26,78411.55,0.0,-0.2218,9e-05,23.70225]
[1776864799432,41.26,78411.55,0.0,-0.2218,9e-05,23.70225]
[1776864799537,41.26,78411.55,0.0,-0.2218,9e-05,23.70225]
[1776864799589,41.26,78411.55,0.0,-0.2218,9e-05,23.70225]
[1776864800402,41.26,78424.62,0.0,-0.22062,9e-05,23.63403]
[1776864801294,41.26,78424.62,0.0,-0.22062,9e-05,23.63403]
[1776864801358,41.26,78424.62,0.0,-0.22062,9e-05,23.63403]
[1776864801409,41.26,78418.87,0.0,-0.22114,9e-05,23.66429]
[1776864801615,41.26,78418.87,0.0,-0.22114,9e-05,23.66429]
[1776864801631,41.26,78418.87,0.0,-0.22114,9e-05,23.66429]
[1776864801640,41.26,78418.87,0.0,-0.22114,9e-05,23.66429]
[1776864801688,41.26,78418.87,0.0,-0.22114,9e-05,23.66429]
[1776864801943,41.26,78418.87,0.0,-0.22114,9e-05,23.66429]
[1776864802016,41.26,78418.87,0.0,-0.22114,9e-05,23.66429]
[1776864802416,41.26,78423.63,0.0,-0.22072,9e-05,23.63952]
[1776864802951,41.26,78423.63,0.0,-0.22072,9e-05,23.63952]
[1776864803240,41.26,78423.63,0.0,-0.22072,9e-05,23.63952]
[1776864803405,41.26,78423.63,0.0,-0.22072,9e-05,23.63952]
[1776864803244,41.26,78438.52,0.0,-0.21938,9e-05,23.56168]
[1776864803605,41.26,78438.52,0.0,-0.21938,9e-05,23.56168]
[1776864803644,41.26,78438.52,0.0,-0.21938,9e-05,23.56168]
[1776864803648,41.26,78438.52,0.0,-0.21938,9e-05,23.56168]
[1776864803891,41.26,78452.94,0.0,-0.21809,9e-05,23.48591]
[1776864804426,41.26,78452.94,0.0,-0.21809,9e-05,23.48591]
[1776864805335,41.26,78452.94,0.0,-0.21809,9e-05,23.48591]
[1776864805373,41.26,78456.76,0.0,-0.21775,9e-05,23.46608]
[1776864805727,41.26,78456.76,0.0,-0.21775,9e-05,23.46608]
[1776864805802,41.26,78456.76,0.0,-0.21775,9e-05,23.46608]
[1776864805942,41.26,78456.76,0.0,-0.21775,9e-05,23.46608]
[1776864806046,41.26,78456.76,0.0,-0.21775,9e-05,23.46608]
[1776864806108,41.26,78462.51,0.0,-0.21723,9e-05,23.43565]
[1776864807335,41.26,78479.94,0.0,-0.21568,9e-05,23.34356]
[1776864809141,41.26,78488.7,0.0,-0.2149,9e-05,23.29723]
[1776864809562,41.26,78486.95,0.0,-0.21505,9e-05,23.30649]
[1776864809643,41.26,78486.95,0.0,-0.21505,9e-05,23.30649]
[1776864809807,41.26,78486.95,0.0,-0.21505,9e-05,23.30649]
[1776864810328,41.26,78486.95,0.0,-0.21505,9e-05,23.30649]
[1776864810433,41.26,78486.95,0.0,-0.21505,9e-05,23.30649]
[1776864810384,41.26,78470.69,0.0,-0.2165,9e-05,23.39241]
[1776864811134,41.26,78470.69,0.0,-0.2165,9e-05,23.39241]
[1776864811164,41.26,78470.69,0.0,-0.2165,9e-05,23.39241]
[1776864811319,41.26,78470.69,0.0,-0.2165,9e-05,23.39241]
[1776864811367,41.26,78446.77,0.0,-0.21862,9e-05,23.51526]
[1776864814081,41.26,78446.87,0.0,-0.21861,9e-05,23.51455]
[1776864814171,41.26,78446.87,0.0,-0.21861,9e-05,23.51455]
[1776864814268,41.26,78445.14,0.0,-0.21876,9e-05,23.52346]
[1776864814776,41.26,78428.96,0.0,-0.22022,9e-05,23.60866]
[1776864815536,41.26,78428.96,0.0,-0.22022,9e-05,23.60866]
[1776864815581,41.26,78428.96,0.0,-0.22022,9e-05,23.60866]
[1776864816398,41.26,78428.96,0.0,-0.22022,9e-05,23.60866]
[1776864815587,41.26,78427.07,0.0,-0.2204,9e-05,23.61879]
[1776864816444,41.26,78427.07,0.0,-0.2204,9e-05,23.61879]
[1776864817229,41.26,78427.07,0.0,-0.2204,9e-05,23.61879]
[1776864817310,41.26,78427.07,0.0,-0.2204,9e-05,23.61879]
[1776864820364,41.26,78448.88,0.0,-0.21845,9e-05,23.5052]
[1776864821876,41.26,78448.88,0.0,-0.21845,9e-05,23.5052]
[1776864821947,41.26,78448.88,0.0,-0.21845,9e-05,23.5052]
[1776864822045,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864822585,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864822661,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864822680,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864822686,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864822701,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864822879,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864822964,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864823152,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864823167,41.26,78439.7,0.0,-0.21928,9e-05,23.55372]
[1776864823197,41.26,78430.85,0.0,-0.22008,9e-05,23.60054]
[1776864823543,41.26,78430.85,0.0,-0.22008,9e-05,23.60054]
[1776864823604,41.26,78430.85,0.0,-0.22008,9e-05,23.60054]
[1776864825488,41.26,78440.42,0.0,-0.21923,9e-05,23.55077]
[1776864826346,41.26,78444.31,0.0,-0.21888,9e-05,23.53027]
[1776864826634,41.26,78444.31,0.0,-0.21888,9e-05,23.53027]
[1776864826666,41.26,78444.31,0.0,-0.21888,9e-05,23.53027]
[1776864826716,41.26,78444.31,0.0,-0.21888,9e-05,23.53027]
[1776864827248,41.26,78444.31,0.0,-0.21888,9e-05,23.53027]
[1776864827270,41.26,78453.02,0.0,-0.2181,9e-05,23.48449]
[1776864828074,41.26,78474.65,0.0,-0.21616,9e-05,23.37048]
[1776864828514,41.26,78474.65,0.0,-0.21616,9e-05,23.37048]
[1776864828586,41.26,78474.65,0.0,-0.21616,9e-05,23.37048]
[1776864828675,41.26,78476.63,0.0,-0.21599,9e-05,23.35995]
[1776864829531,41.26,78476.63,0.0,-0.21599,9e-05,23.35995]
[1776864829560,41.26,78476.63,0.0,-0.21599,9e-05,23.35995]
[1776864829590,41.26,78476.63,0.0,-0.21599,9e-05,23.35995]
[1776864830211,41.26,78474.83,0.0,-0.21615,9e-05,23.36941]
[1776864830698,41.26,78474.83,0.0,-0.21615,9e-05,23.36941]
[1776864830748,41.26,78471.13,0.0,-0.21648,9e-05,23.38888]
[1776864833192,41.26,78471.13,0.0,-0.21647,9e-05,23.38881]
[1776864833247,41.26,78471.13,0.0,-0.21647,9e-05,23.38881]
[1776864833715,41.26,78464.66,0.0,-0.21705,9e-05,23.42289]
[1776864833735,41.26,78464.66,0.0,-0.21705,9e-05,23.42289]
[1776864833761,41.26,78464.66,0.0,-0.21705,9e-05,23.42289]
[1776864833845,41.26,78464.66,0.0,-0.21705,9e-05,23.42289]
[1776864833866,41.26,78459.22,0.0,-0.21754,9e-05,23.45155]
[1776864837203,41.26,78475.48,0.0,-0.21608,9e-05,23.36553]
[1776864837939,41.26,78475.48,0.0,-0.21608,9e-05,23.36553]
[1776864838078,41.26,78475.48,0.0,-0.21608,9e-05,23.36553]
[1776864838183,41.26,78475.48,0.0,-0.21608,9e-05,23.36553]
[1776864838209,41.26,78475.48,0.0,-0.21608,9e-05,23.36553]
[1776864838432,41.26,78475.48,0.0,-0.21608,9e-05,23.36553]
[1776864838459,41.26,78476.04,0.0,-0.21603,9e-05,23.36251]
[1776864839302,41.26,78487.39,0.0,-0.21502,9e-05,23.30251]
[1776864839973,41.26,78487.39,0.0,-0.21502,9e-05,23.30251]
[1776864840051,41.26,78487.39,0.0,-0.21502,9e-05,23.30251]
[1776864840059,41.26,78504.2,0.0,-0.21353,9e-05,23.21342]
[1776864840576,41.26,78504.2,0.0,-0.21353,9e-05,23.21342]
[1776864840616,41.26,78504.2,0.0,-0.21353,9e-05,23.21342]
[1776864840645,41.26,78504.2,0.0,-0.21353,9e-05,23.21342]
[1776864840649,41.26,78504.2,0.0,-0.21353,9e-05,23.21342]
[1776864841011,41.26,78504.2,0.0,-0.21353,9e-05,23.21342]
[1776864841088,41.26,78504.2,0.0,-0.21353,9e-05,23.21342]
[1776864841090,41.26,78504.0,0.0,-0.21355,9e-05,23.21457]
[1776864841927,41.26,78504.0,0.0,-0.21355,9e-05,23.21457]
[1776864842297,41.26,78504.0,0.0,-0.21355,9e-05,23.21457]
[1776864842369,41.26,78504.0,0.0,-0.21355,9e-05,23.21457]
[1776864842378,41.27,78506.86,0.0,-0.21332,9e-05,23.2005]
[1776864843518,41.27,78506.86,0.0,-0.21332,9e-05,23.2005]
[1776864843699,41.27,78506.86,0.0,-0.21332,9e-05,23.2005]
[1776864844422,41.27,78506.86,0.0,-0.21332,9e-05,23.2005]
[1776864844471,41.27,78506.86,0.0,-0.21332,9e-05,23.2005]
[1776864844437,41.27,78490.08,0.0,-0.2148,9e-05,23.28959]
[1776864844903,41.27,78490.08,0.0,-0.2148,9e-05,23.28959]
[1776864844974,41.27,78490.08,0.0,-0.2148,9e-05,23.28959]
[1776864844982,41.27,78490.08,0.0,-0.2148,9e-05,23.28959]
[1776864845059,41.27,78485.47,0.0,-0.21521,9e-05,23.31398]
[1776864846008,41.27,78485.47,0.0,-0.21521,9e-05,23.31398]
[1776864846381,41.27,78493.09,0.0,-0.21454,9e-05,23.27378]
[1776864849591,41.27,78498.83,0.0,-0.21403,9e-05,23.24359]
[1776864849822,41.27,78498.83,0.0,-0.21403,9e-05,23.24359]
[1776864849985,41.27,78498.83,0.0,-0.21403,9e-05,23.24359]
[1776864850102,41.27,78498.83,0.0,-0.21403,9e-05,23.24359]
[1776864850170,41.27,78513.96,0.0,-0.2127,9e-05,23.16342]
[1776864850574,41.27,78513.96,0.0,-0.2127,9e-05,23.16342]
[1776864850794,41.27,78513.96,0.0,-0.2127,9e-05,23.16342]
[1776864850840,41.27,78518.83,0.0,-0.21229,9e-05,23.13903]
[1776864852051,41.27,78518.83,0.0,-0.21229,9e-05,23.13903]
[1776864852132,41.27,78518.83,0.0,-0.21229,9e-05,23.13903]
[1776864852145,41.28,78522.17,0.0,-0.21202,9e-05,23.12274]
[1776864852831,41.28,78522.17,0.0,-0.21202,9e-05,23.12274]
[1776864852900,41.28,78522.17,0.0,-0.21202,9e-05,23.12274]
[1776864852915,41.28,78509.31,0.0,-0.21316,9e-05,23.19122]
[1776864854279,41.28,78509.31,0.0,-0.21316,9e-05,23.19122]
[1776864854380,41.28,78523.71,0.0,-0.21189,9e-05,23.11493]
[1776864856234,41.28,78523.71,0.0,-0.21189,9e-05,23.11493]
[1776864856261,41.28,78516.73,0.0,-0.21251,9e-05,23.15219]
[1776864858427,41.28,78503.26,0.0,-0.2137,9e-05,23.22383]
[1776864860325,41.28,78503.26,0.0,-0.2137,9e-05,23.22383]
[1776864860380,41.28,78503.26,0.0,-0.2137,9e-05,23.22383]
[1776864860567,41.28,78506.09,0.0,-0.21345,9e-05,23.20888]
[1776864861360,41.28,78506.09,0.0,-0.21345,9e-05,23.20888]
[1776864861487,41.28,78495.6,0.0,-0.21438,9e-05,23.26453]
[1776864861631,41.28,78495.6,0.0,-0.21438,9e-05,23.26453]
[1776864861770,41.28,78495.6,0.0,-0.21438,9e-05,23.26453]
[1776864862248,41.28,78477.69,0.0,-0.21597,9e-05,23.35923]
[1776864863157,41.28,78477.69,0.0,-0.21597,9e-05,23.35923]
[1776864863293,41.28,78477.69,0.0,-0.21597,9e-05,23.35923]
[1776864863394,41.28,78455.64,0.0,-0.21793,9e-05,23.47519]
[1776864865875,41.28,78450.81,0.0,-0.21838,9e-05,23.50117]
[1776864866061,41.28,78450.81,0.0,-0.21838,9e-05,23.50117]
[1776864866157,41.28,78447.93,0.0,-0.21863,9e-05,23.5163]
[1776864866764,41.28,78447.93,0.0,-0.21863,9e-05,23.5163]
[1776864866779,41.28,78447.93,0.0,-0.21863,9e-05,23.5163]
[1776864867256,41.28,78447.93,0.0,-0.21863,9e-05,23.5163]
[1776864867336,41.28,78447.93,0.0,-0.21863,9e-05,23.5163]
[1776864867356,41.28,78429.37,0.0,-0.22031,9e-05,23.61405]
[1776864869956,41.28,78422.29,0.0,-0.22095,9e-05,23.65132]
[1776864870077,41.28,78422.29,0.0,-0.22095,9e-05,23.65132]
[1776864870081,41.28,78422.29,0.0,-0.22095,9e-05,23.65132]
[1776864870458,41.28,78415.23,0.0,-0.22159,9e-05,23.68829]
[1776864871110,41.28,78415.23,0.0,-0.22159,9e-05,23.68829]
[1776864871243,41.28,78415.23,0.0,-0.22159,9e-05,23.68829]
[1776864872596,41.28,78407.56,0.0,-0.22227,9e-05,23.72496]
[1776864874647,41.28,78415.25,0.0,-0.22158,9e-05,23.68516]
[1776864874720,41.28,78415.25,0.0,-0.22158,9e-05,23.68516]
[1776864875499,41.28,78409.37,0.0,-0.22211,9e-05,23.7159]
[1776864875814,41.28,78409.37,0.0,-0.22211,9e-05,23.7159]
[1776864875880,41.28,78409.37,0.0,-0.22211,9e-05,23.7159]
[1776864876432,41.28,78409.37,0.0,-0.22211,9e-05,23.7159]
[1776864876438,41.28,78409.37,0.0,-0.22211,9e-05,23.7159]
[1776864876978,41.28,78391.26,0.0,-0.22375,9e-05,23.81024]
[1776864881622,41.28,78388.37,0.0,-0.22401,9e-05,23.82503]
[1776864882433,41.28,78386.8,0.0,-0.22415,9e-05,23.83307]
[1776864885296,41.28,78378.0,0.0,-0.22495,9e-05,23.87867]
[1776864885359,41.28,78378.0,0.0,-0.22495,9e-05,23.87867]
[1776864885605,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864885660,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864885683,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864885885,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864885952,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864886046,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864886669,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864886759,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864886801,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864886815,41.28,78374.72,0.0,-0.22525,9e-05,23.89545]
[1776864887053,41.28,78375.15,0.0,-0.22521,9e-05,23.8931]
[1776864888599,41.28,78370.77,0.0,-0.2256,9e-05,23.91555]
[1776864888640,41.28,78370.77,0.0,-0.2256,9e-05,23.91555]
[1776864888709,41.28,78370.77,0.0,-0.2256,9e-05,23.91555]
[1776864889067,41.28,78370.77,0.0,-0.2256,9e-05,23.91555]
[1776864891217,41.28,78390.47,0.0,-0.2238,9e-05,23.81314]
[1776864892725,41.28,78390.47,0.0,-0.2238,9e-05,23.81307]
[1776864893219,41.28,78390.47,0.0,-0.2238,9e-05,23.81307]
[1776864893278,41.28,78390.47,0.0,-0.2238,9e-05,23.81307]
[1776864893354,41.28,78390.47,0.0,-0.2238,9e-05,23.81307]
[1776864893534,41.28,78390.47,0.0,-0.2238,9e-05,23.81307]
[1776864893547,41.28,78385.88,0.0,-0.22422,9e-05,23.83687]
[1776864894218,41.28,78385.88,0.0,-0.22422,9e-05,23.83687]
[1776864894704,41.28,78393.66,0.0,-0.22351,9e-05,23.7964]
[1776864894784,41.28,78393.66,0.0,-0.22351,9e-05,23.7964]
[1776864895108,41.28,78393.66,0.0,-0.22351,9e-05,23.7964]
[1776864896083,41.28,78393.66,0.0,-0.22351,9e-05,23.7964]
[1776864896167,41.28,78393.66,0.0,-0.22351,9e-05,23.7964]
[1776864896269,41.28,78393.66,0.0,-0.22351,9e-05,23.7964]
[1776864896274,41.28,78403.22,0.0,-0.22264,9e-05,23.74664]
[1776864896909,41.28,78403.22,0.0,-0.22264,9e-05,23.74664]
[1776864897384,41.28,78425.28,0.0,-0.22065,9e-05,23.63146]
[1776864897966,41.28,78425.28,0.0,-0.22065,9e-05,23.63146]
[1776864898128,41.28,78425.28,0.0,-0.22065,9e-05,23.63146]
[1776864898312,41.28,78425.28,0.0,-0.22065,9e-05,23.63146]
[1776864898367,41.28,78433.21,0.0,-0.21993,9e-05,23.58997]
[1776864900200,41.28,78435.62,0.0,-0.21972,9e-05,23.5775]
[1776864900308,41.28,78435.62,0.0,-0.21972,9e-05,23.5775]
[1776864900319,41.28,78435.62,0.0,-0.21972,9e-05,23.5775]
[1776864900376,41.28,78435.62,0.0,-0.21972,9e-05,23.5775]
[1776864900428,41.28,78435.62,0.0,-0.21972,9e-05,23.5775]
[1776864900513,41.28,78435.62,0.0,-0.21972,9e-05,23.5775]
[1776864900461,41.28,78434.9,0.0,-0.21979,9e-05,23.58148]
[1776864900578,41.28,78434.9,0.0,-0.21979,9e-05,23.58148]
[1776864900732,41.28,78434.9,0.0,-0.21979,9e-05,23.58148]
[1776864901156,41.28,78434.79,0.0,-0.21979,9e-05,23.58178]
[1776864906275,41.28,78427.64,0.0,-0.22043,9e-05,23.61846]
[1776864906405,41.28,78427.64,0.0,-0.22043,9e-05,23.61846]
[1776864906480,41.28,78415.51,0.0,-0.22152,9e-05,23.68175]
[1776864906826,41.28,78415.51,0.0,-0.22152,9e-05,23.68175]
[1776864906866,41.28,78415.51,0.0,-0.22152,9e-05,23.68175]
[1776864906924,41.28,78415.51,0.0,-0.22152,9e-05,23.68175]
[1776864907047,41.28,78415.51,0.0,-0.22152,9e-05,23.68175]
[1776864907216,41.28,78416.03,0.0,-0.22147,9e-05,23.67903]
[1776864908832,41.28,78415.9,0.0,-0.22148,9e-05,23.6798]
[1776864908909,41.28,78415.9,0.0,-0.22148,9e-05,23.6798]
[1776864908916,41.28,78415.9,0.0,-0.22148,9e-05,23.6798]
[1776864908951,41.28,78415.9,0.0,-0.22148,9e-05,23.6798]
[1776864908992,41.28,78415.9,0.0,-0.22148,9e-05,23.6798]
[1776864909059,41.28,78415.9,0.0,-0.22148,9e-05,23.6798]
[1776864909469,41.28,78415.9,0.0,-0.22148,9e-05,23.6798]
[1776864909489,41.28,78415.9,0.0,-0.22148,9e-05,23.6798]
[1776864909539,41.28,78415.9,0.0,-0.22148,9e-05,23.6798]
[1776864909812,41.28,78421.52,0.0,-0.22098,9e-05,23.65067]
[1776864912334,41.28,78427.83,0.0,-0.22041,9e-05,23.61779]
[1776864912898,41.28,78433.14,0.0,-0.21994,9e-05,23.59031]
[1776864912912,41.28,78433.14,0.0,-0.21994,9e-05,23.59031]
[1776864913243,41.28,78433.14,0.0,-0.21994,9e-05,23.59031]
[1776864915256,41.28,78417.84,0.0,-0.22133,9e-05,23.6707]
[1776864916541,41.28,78403.48,0.0,-0.22263,9e-05,23.74571]
[1776864916765,41.28,78403.48,0.0,-0.22263,9e-05,23.74571]
[1776864916892,41.28,78403.48,0.0,-0.22263,9e-05,23.74571]
[1776864918150,41.28,78403.48,0.0,-0.22263,9e-05,23.74587]
[1776864918194,41.28,78403.48,0.0,-0.22263,9e-05,23.74587]
[1776864918537,41.28,78390.96,0.0,-0.22377,9e-05,23.81103]
[1776864919053,41.28,78390.96,0.0,-0.22377,9e-05,23.81103]
[1776864919287,41.28,78390.37,0.0,-0.22382,9e-05,23.81409]
[1776864920481,41.28,78390.37,0.0,-0.22382,9e-05,23.81409]
[1776864920290,41.28,78405.61,0.0,-0.22244,9e-05,23.73475]
[1776864921483,41.28,78416.6,0.0,-0.22144,9e-05,23.67758]
[1776864921646,41.28,78416.6,0.0,-0.22144,9e-05,23.67758]
[1776864921928,41.28,78416.6,0.0,-0.22144,9e-05,23.67758]
[1776864922702,41.28,78416.6,0.0,-0.22144,9e-05,23.67758]
[1776864924059,41.28,78418.73,0.0,-0.22125,9e-05,23.66623]
[1776864924228,41.28,78418.73,0.0,-0.22125,9e-05,23.66623]
[1776864924307,41.28,78418.73,0.0,-0.22125,9e-05,23.66623]
[1776864924375,41.28,78418.73,0.0,-0.22125,9e-05,23.66623]
[1776864926338,41.28,78396.68,0.0,-0.22325,9e-05,23.78135]
[1776864927178,41.28,78396.68,0.0,-0.22325,9e-05,23.78135]
[1776864927208,41.28,78396.68,0.0,-0.22325,9e-05,23.78135]
[1776864927341,41.28,78393.49,0.0,-0.22354,9e-05,23.79794]
[1776864927600,41.28,78393.49,0.0,-0.22354,9e-05,23.79794]
[1776864928130,41.28,78393.49,0.0,-0.22354,9e-05,23.79794]
[1776864928378,41.28,78393.49,0.0,-0.22354,9e-05,23.79794]
[1776864928424,41.28,78393.49,0.0,-0.22354,9e-05,23.79794]
[1776864928478,41.28,78393.49,0.0,-0.22354,9e-05,23.79794]
[1776864928579,41.28,78379.71,0.0,-0.22479,9e-05,23.86949]
[1776864929535,41.28,78379.71,0.0,-0.22479,9e-05,23.86949]
[1776864930162,41.28,78379.71,0.0,-0.22479,9e-05,23.8694]
[1776864930489,41.28,78379.71,0.0,-0.22479,9e-05,23.8694]
[1776864930508,41.28,78367.92,0.0,-0.22587,9e-05,23.93035]
[1776864931110,41.28,78367.92,0.0,-0.22587,9e-05,23.93035]
[1776864933143,41.28,78360.98,0.0,-0.22648,9e-05,23.9625]
[1776864933264,41.28,78360.98,0.0,-0.22648,9e-05,23.9625]
[1776864933383,41.28,78363.48,0.0,-0.22625,9e-05,23.94957]
[1776864935215,41.28,78359.89,0.0,-0.22657,9e-05,23.96772]
[1776864935478,41.28,78359.89,0.0,-0.22657,9e-05,23.96772]
[1776864935558,41.28,78357.01,0.0,-0.22683,9e-05,23.9826]
[1776864935990,41.28,78357.01,0.0,-0.22683,9e-05,23.9826]
[1776864936051,41.28,78357.01,0.0,-0.22683,9e-05,23.9826]
[1776864937554,41.28,78348.7,0.0,-0.22759,9e-05,24.02505]
[1776864938081,41.28,78348.7,0.0,-0.22758,9e-05,24.02476]
[1776864938286,41.28,78348.7,0.0,-0.22758,9e-05,24.02476]
[1776864938422,41.28,78348.7,0.0,-0.22758,9e-05,24.02476]
[1776864938510,41.28,78348.7,0.0,-0.22758,9e-05,24.02476]
[1776864938530,41.28,78331.83,0.0,-0.22914,9e-05,24.11158]
[1776864938628,41.28,78331.83,0.0,-0.22914,9e-05,24.11158]
[1776864938659,41.28,78331.83,0.0,-0.22914,9e-05,24.11158]
[1776864938721,41.28,78331.83,0.0,-0.22914,9e-05,24.11158]
[1776864939194,41.28,78331.83,0.0,-0.22914,9e-05,24.11158]
[1776864939426,41.27,78332.21,0.0,-0.22909,9e-05,24.1089]
[1776864941440,41.27,78347.36,0.0,-0.22768,9e-05,24.03029]
[1776864942254,41.27,78347.36,0.0,-0.22768,9e-05,24.03029]
[1776864942409,41.27,78347.36,0.0,-0.22768,9e-05,24.03029]
[1776864942605,41.27,78331.42,0.0,-0.22915,9e-05,24.11202]
[1776864943251,41.27,78331.42,0.0,-0.22915,9e-05,24.11202]
[1776864944183,41.27,78331.42,0.0,-0.22914,9e-05,24.11163]
[1776864946886,41.27,78332.98,0.0,-0.22898,9e-05,24.10281]
[1776864946949,41.27,78332.98,0.0,-0.22898,9e-05,24.10281]
[1776864947300,41.27,78332.98,0.0,-0.22898,9e-05,24.10281]
[1776864947375,41.27,78332.98,0.0,-0.22898,9e-05,24.10281]
[1776864947504,41.27,78333.71,0.0,-0.22891,9e-05,24.09867]
[1776864948501,41.26,78345.07,0.0,-0.22786,9e-05,24.03981]
[1776864949073,41.26,78345.07,0.0,-0.22786,9e-05,24.03981]
[1776864949257,41.26,78345.07,0.0,-0.22786,9e-05,24.03981]
[1776864949275,41.26,78345.07,0.0,-0.22786,9e-05,24.03981]
[1776864949296,41.26,78345.07,0.0,-0.22786,9e-05,24.03981]
[1776864949507,41.26,78348.33,0.0,-0.22755,9e-05,24.02268]
[1776864950251,41.26,78348.33,0.0,-0.22755,9e-05,24.02268]
[1776864950309,41.26,78348.33,0.0,-0.22755,9e-05,24.02268]
[1776864951415,41.26,78340.04,0.0,-0.22831,9e-05,24.06509]
[1776864951520,41.26,78329.17,0.0,-0.2293,9e-05,24.12063]
[1776864955522,41.26,78328.26,0.0,-0.22937,9e-05,24.12404]
[1776864955549,41.26,78328.26,0.0,-0.22936,9e-05,24.12364]
[1776864958475,41.25,78325.66,0.0,-0.22959,9e-05,24.13613]
[1776864958570,41.25,78325.66,0.0,-0.22959,9e-05,24.13613]
[1776864959518,41.25,78324.84,0.0,-0.22965,9e-05,24.1399]
[1776864959550,41.25,78324.84,0.0,-0.22965,9e-05,24.1399]
[1776864959582,41.25,78317.36,0.0,-0.23034,9e-05,24.17785]
[1776864960194,41.25,78317.36,0.0,-0.23034,9e-05,24.17785]
[1776864960290,41.25,78317.36,0.0,-0.23034,9e-05,24.17785]
[1776864960583,41.25,78316.94,0.0,-0.23037,9e-05,24.17953]
[1776864961670,41.25,78321.07,0.0,-0.22998,9e-05,24.15788]
[1776864961805,41.25,78321.07,0.0,-0.22998,9e-05,24.15788]
[1776864962609,41.25,78318.68,0.0,-0.23019,9e-05,24.16969]
[1776864963888,41.24,78313.66,0.0,-0.23065,9e-05,24.19497]
[1776864963947,41.24,78313.66,0.0,-0.23065,9e-05,24.19497]
[1776864964256,41.24,78313.66,0.0,-0.23065,9e-05,24.19497]
[1776864964310,41.24,78313.66,0.0,-0.23065,9e-05,24.19497]
[1776864965229,41.24,78313.82,0.0,-0.23063,9e-05,24.19367]
[1776864965312,41.24,78313.82,0.0,-0.23063,9e-05,24.19367]
[1776864965330,41.24,78313.82,0.0,-0.23063,9e-05,24.19367]
[1776864966230,41.24,78313.74,0.0,-0.23063,9e-05,24.19361]
[1776864966312,41.24,78313.74,0.0,-0.23063,9e-05,24.19361]
[1776864967074,41.24,78318.94,0.0,-0.23014,9e-05,24.16647]
[1776864967116,41.24,78318.94,0.0,-0.23014,9e-05,24.16647]
[1776864967777,41.24,78327.16,0.0,-0.22937,9e-05,24.12382]
[1776864967834,41.24,78327.16,0.0,-0.22937,9e-05,24.12382]
[1776864968882,41.24,78323.15,0.0,-0.22973,9e-05,24.14403]
[1776864969032,41.24,78323.15,0.0,-0.22973,9e-05,24.14403]
[1776864969076,41.24,78323.15,0.0,-0.22973,9e-05,24.14403]
[1776864969099,41.24,78323.15,0.0,-0.22973,9e-05,24.14403]
[1776864969397,41.23,78320.69,0.0,-0.22995,9e-05,24.15626]
[1776864971688,41.23,78312.45,0.0,-0.23071,9e-05,24.1981]
[1776864972015,41.23,78312.45,0.0,-0.23071,9e-05,24.1981]
[1776864972095,41.23,78312.45,0.0,-0.23071,9e-05,24.1981]
[1776864972107,41.23,78312.45,0.0,-0.23071,9e-05,24.1981]
[1776864972133,41.23,78313.03,0.0,-0.23064,9e-05,24.1942]
[1776864973013,41.23,78313.03,0.0,-0.23064,9e-05,24.1942]
[1776864973097,41.23,78313.03,0.0,-0.23064,9e-05,24.1942]
[1776864973644,41.23,78313.03,0.0,-0.23064,9e-05,24.1942]
[1776864974684,41.23,78310.82,0.0,-0.23084,9e-05,24.20508]
[1776864974738,41.23,78310.82,0.0,-0.23084,9e-05,24.20508]
[1776864974853,41.23,78310.82,0.0,-0.23084,9e-05,24.20508]
[1776864975076,41.23,78310.82,0.0,-0.23084,9e-05,24.20508]
[1776864975452,41.23,78310.82,0.0,-0.23084,9e-05,24.20508]
[1776864975488,41.23,78310.82,0.0,-0.23084,9e-05,24.20508]
[1776864975582,41.23,78306.33,0.0,-0.23125,9e-05,24.22762]
[1776864975762,41.23,78306.33,0.0,-0.23125,9e-05,24.22762]
[1776864978182,41.22,78305.25,0.0,-0.23133,9e-05,24.2322]
[1776864978300,41.22,78305.25,0.0,-0.23133,9e-05,24.2322]
[1776864978507,41.22,78305.25,0.0,-0.23133,9e-05,24.2322]
[1776864978606,41.22,78305.25,0.0,-0.23133,9e-05,24.2322]
[1776864978595,41.22,78308.79,0.0,-0.23099,9e-05,24.21314]
[1776864979264,41.22,78308.79,0.0,-0.23099,9e-05,24.21314]
[1776864979510,41.22,78308.79,0.0,-0.23099,9e-05,24.21314]
[1776864979990,41.22,78318.11,0.0,-0.23011,9e-05,24.16491]
[1776864980387,41.22,78318.11,0.0,-0.23011,9e-05,24.16491]
[1776864980460,41.22,78318.11,0.0,-0.23011,9e-05,24.16491]
[1776864980562,41.22,78333.87,0.0,-0.22866,9e-05,24.08388]
[1776864981107,41.22,78333.87,0.0,-0.22866,9e-05,24.08388]
[1776864981195,41.22,78333.87,0.0,-0.22866,9e-05,24.08388]
[1776864981512,41.22,78333.87,0.0,-0.22866,9e-05,24.08388]
[1776864981613,41.22,78341.05,0.0,-0.22798,9e-05,24.04617]
[1776864982647,41.22,78328.49,0.0,-0.22914,9e-05,24.11061]
[1776864982930,41.22,78328.49,0.0,-0.22914,9e-05,24.11061]
[1776864983002,41.22,78328.49,0.0,-0.22914,9e-05,24.11061]
[1776864983108,41.22,78330.25,0.0,-0.22897,9e-05,24.10155]
[1776864983734,41.22,78330.25,0.0,-0.22897,9e-05,24.10155]
[1776864983798,41.22,78330.25,0.0,-0.22897,9e-05,24.10155]
[1776864983806,41.22,78332.2,0.0,-0.22879,9e-05,24.09117]
[1776864985403,41.22,78332.2,0.0,-0.22879,9e-05,24.09117]
[1776864985475,41.22,78332.2,0.0,-0.22879,9e-05,24.09117]
[1776864985503,41.21,78330.08,0.0,-0.22897,9e-05,24.10144]
[1776864985973,41.21,78330.08,0.0,-0.22897,9e-05,24.10144]
[1776864986220,41.21,78334.02,0.0,-0.2286,9e-05,24.08082]
[1776864986733,41.21,78334.02,0.0,-0.2286,9e-05,24.08082]
[1776864986806,41.21,78334.02,0.0,-0.2286,9e-05,24.08082]
[1776864986827,41.21,78337.11,0.0,-0.22832,9e-05,24.0649]
[1776864989517,41.21,78330.35,0.0,-0.22894,9e-05,24.09941]
[1776864989525,41.21,78330.35,0.0,-0.22894,9e-05,24.09941]
[1776864989614,41.21,78330.35,0.0,-0.22894,9e-05,24.09941]
[1776864989617,41.21,78326.57,0.0,-0.22927,9e-05,24.11787]
[1776864990175,41.21,78326.57,0.0,-0.22927,9e-05,24.11787]
[1776864990214,41.21,78326.57,0.0,-0.22927,9e-05,24.11787]
[1776864990248,41.21,78319.85,0.0,-0.22989,9e-05,24.15241]
[1776864991011,41.21,78319.85,0.0,-0.22989,9e-05,24.15241]
[1776864991103,41.21,78319.85,0.0,-0.22989,9e-05,24.15241]
[1776864991645,41.21,78324.09,0.0,-0.22947,9e-05,24.12685]
[1776864992515,41.21,78339.13,0.0,-0.22808,9e-05,24.04902]
[1776864992830,41.21,78339.13,0.0,-0.22808,9e-05,24.04902]
[1776864992907,41.21,78339.13,0.0,-0.22808,9e-05,24.04902]
[1776864993003,41.21,78343.47,0.0,-0.22768,9e-05,24.02662]
[1776864993975,41.21,78343.47,0.0,-0.22768,9e-05,24.02662]
[1776864993978,41.2,78348.3,0.0,-0.22723,9e-05,24.00138]
[1776864995977,41.2,78347.17,0.0,-0.22732,9e-05,24.00672]
[1776864996082,41.2,78347.17,0.0,-0.22732,9e-05,24.00672]
[1776864998037,41.2,78352.71,0.0,-0.22681,9e-05,23.97782]
[1776864998077,41.2,78352.71,0.0,-0.22681,9e-05,23.97782]
[1776864998179,41.2,78354.59,0.0,-0.22663,9e-05,23.96788]
[1776865004156,41.2,78354.26,0.0,-0.22665,9e-05,23.96854]
[1776865007782,41.2,78357.16,0.0,-0.22637,9e-05,23.95267]
[1776865007845,41.2,78357.16,0.0,-0.22637,9e-05,23.95267]
[1776865007876,41.2,78357.16,0.0,-0.22637,9e-05,23.95267]
[1776865008196,41.2,78357.16,0.0,-0.22637,9e-05,23.95267]
[1776865008270,41.2,78357.16,0.0,-0.22637,9e-05,23.95267]
[1776865008297,41.19,78337.03,0.0,-0.22821,9e-05,24.05632]
[1776865009394,41.19,78325.94,0.0,-0.22923,9e-05,24.11313]
[1776865012163,41.19,78322.3,0.0,-0.22956,9e-05,24.13147]
[1776865012199,41.19,78322.3,0.0,-0.22956,9e-05,24.13147]
[1776865012213,41.19,78321.83,0.0,-0.22959,9e-05,24.13308]
[1776865013770,41.19,78321.83,0.0,-0.22959,9e-05,24.13308]
[1776865013859,41.19,78321.83,0.0,-0.22959,9e-05,24.13308]
[1776865013868,41.19,78321.83,0.0,-0.22959,9e-05,24.13308]
[1776865014030,41.19,78321.83,0.0,-0.22959,9e-05,24.13308]
[1776865014097,41.19,78321.83,0.0,-0.22959,9e-05,24.13308]
[1776865014195,41.19,78324.06,0.0,-0.22938,9e-05,24.12121]
[1776865016188,41.19,78324.06,0.0,-0.22937,9e-05,24.12082]
[1776865016257,41.19,78324.06,0.0,-0.22937,9e-05,24.12082]
[1776865016287,41.19,78324.06,0.0,-0.22937,9e-05,24.12082]
[1776865016387,41.18,78323.71,0.0,-0.22939,9e-05,24.12185]
[1776865020348,41.18,78316.44,0.0,-0.23004,9e-05,24.15807]
[1776865020453,41.18,78316.44,0.0,-0.23004,9e-05,24.15807]
[1776865021519,41.18,78300.05,0.0,-0.23155,9e-05,24.24134]
[1776865022324,41.18,78300.05,0.0,-0.23155,9e-05,24.24134]
[1776865023677,41.18,78298.37,0.0,-0.2317,9e-05,24.24945]
[1776865023765,41.17,78297.28,0.0,-0.23179,9e-05,24.25453]
[1776865023943,41.17,78297.28,0.0,-0.23179,9e-05,24.25453]
[1776865023956,41.17,78297.28,0.0,-0.23179,9e-05,24.25453]
[1776865024045,41.17,78297.28,0.0,-0.23179,9e-05,24.25453]
[1776865024148,41.17,78297.28,0.0,-0.23179,9e-05,24.25453]
[1776865024304,41.17,78297.28,0.0,-0.23179,9e-05,24.25453]
[1776865024537,41.17,78287.21,0.0,-0.23271,9e-05,24.30495]
[1776865026313,41.17,78278.27,0.0,-0.23355,9e-05,24.35058]
[1776865028468,41.17,78279.26,0.0,-0.23345,9e-05,24.34529]
[1776865028495,41.17,78279.26,0.0,-0.23345,9e-05,24.34529]
[1776865028524,41.17,78279.26,0.0,-0.23345,9e-05,24.34529]
[1776865028560,41.17,78283.96,0.0,-0.23301,9e-05,24.3212]
[1776865030176,41.17,78281.6,0.0,-0.23323,9e-05,24.33315]
[1776865030235,41.17,78281.6,0.0,-0.23323,9e-05,24.33315]
[1776865030560,41.17,78281.6,0.0,-0.23323,9e-05,24.33315]
[1776865030626,41.17,78281.6,0.0,-0.23323,9e-05,24.33315]
[1776865031856,41.17,78280.27,0.0,-0.23335,9e-05,24.33984]
[1776865031932,41.17,78280.27,0.0,-0.23335,9e-05,24.33984]
[1776865032575,41.17,78280.27,0.0,-0.23335,9e-05,24.33984]
[1776865032630,41.17,78280.27,0.0,-0.23335,9e-05,24.33984]
[1776865032675,41.17,78286.49,0.0,-0.23277,9e-05,24.30785]
[1776865033337,41.17,78286.49,0.0,-0.23277,9e-05,24.30785]
[1776865033422,41.17,78286.49,0.0,-0.23277,9e-05,24.30785]
[1776865033491,41.17,78290.94,0.0,-0.23235,9e-05,24.28504]
[1776865034524,41.17,78290.94,0.0,-0.23235,9e-05,24.28504]
[1776865034671,41.17,78287.61,0.0,-0.23265,9e-05,24.30153]
[1776865034908,41.17,78287.61,0.0,-0.23265,9e-05,24.30153]
[1776865034963,41.17,78287.61,0.0,-0.23265,9e-05,24.30153]
[1776865035693,41.17,78292.09,0.0,-0.23223,9e-05,24.27856]
[1776865036949,41.17,78292.2,0.0,-0.23222,9e-05,24.278]
[1776865037035,41.17,78292.2,0.0,-0.23222,9e-05,24.278]
[1776865037517,41.16,78303.13,0.0,-0.23119,9e-05,24.22102]
[1776865037925,41.16,78303.13,0.0,-0.23119,9e-05,24.22102]
[1776865038010,41.16,78303.13,0.0,-0.23119,9e-05,24.22102]
[1776865038440,41.16,78311.68,0.0,-0.23039,9e-05,24.17668]
[1776865039844,41.16,78313.78,0.0,-0.23018,9e-05,24.16548]
[1776865039853,41.16,78313.78,0.0,-0.23018,9e-05,24.16548]
[1776865039860,41.16,78313.78,0.0,-0.23018,9e-05,24.16548]
[1776865039920,41.16,78313.78,0.0,-0.23018,9e-05,24.16548]
[1776865040535,41.16,78313.78,0.0,-0.23018,9e-05,24.16548]
[1776865040607,41.16,78312.09,0.0,-0.23033,9e-05,24.17377]
[1776865042068,41.16,78312.09,0.0,-0.23033,9e-05,24.17377]
[1776865042216,41.16,78312.09,0.0,-0.23033,9e-05,24.17377]
[1776865042307,41.16,78312.09,0.0,-0.23033,9e-05,24.17377]
[1776865042321,41.16,78312.09,0.0,-0.23033,9e-05,24.17377]
[1776865042419,41.16,78312.37,0.0,-0.23029,9e-05,24.17153]
[1776865046981,41.15,78319.74,0.0,-0.22959,9e-05,24.13227]
[1776865047342,41.15,78319.74,0.0,-0.22959,9e-05,24.13227]
[1776865047449,41.15,78319.74,0.0,-0.22959,9e-05,24.13227]
[1776865047507,41.15,78337.56,0.0,-0.22794,9e-05,24.04004]
[1776865048419,41.15,78348.61,0.0,-0.22691,9e-05,23.98265]
[1776865050669,41.15,78349.65,0.0,-0.22682,9e-05,23.97711]
[1776865050753,41.15,78354.99,0.0,-0.22632,9e-05,23.94928]
[1776865051482,41.15,78372.2,0.0,-0.22472,9e-05,23.85622]
[1776865052105,41.15,78372.2,0.0,-0.22472,9e-05,23.85622]
[1776865052156,41.15,78372.2,0.0,-0.22472,9e-05,23.85622]
[1776865052247,41.15,78372.23,0.0,-0.22472,9e-05,23.85607]
[1776865053176,41.15,78372.23,0.0,-0.22472,9e-05,23.85607]
[1776865053196,41.15,78372.23,0.0,-0.22472,9e-05,23.85607]
[1776865053238,41.15,78372.23,0.0,-0.22472,9e-05,23.85607]
[1776865053265,41.15,78372.23,0.0,-0.22472,9e-05,23.85607]
[1776865053642,41.15,78386.75,0.0,-0.22339,9e-05,23.78037]
[1776865054052,41.15,78386.75,0.0,-0.22339,9e-05,23.78037]
[1776865054106,41.15,78386.75,0.0,-0.22339,9e-05,23.78037]
[1776865054114,41.15,78386.75,0.0,-0.22339,9e-05,23.78037]
[1776865054117,41.15,78386.75,0.0,-0.22339,9e-05,23.78037]
[1776865054844,41.15,78386.75,0.0,-0.22339,9e-05,23.78041]
[1776865055040,41.15,78386.75,0.0,-0.22339,9e-05,23.78041]
[1776865055589,41.15,78386.75,0.0,-0.22339,9e-05,23.78041]
[1776865055617,41.15,78386.75,0.0,-0.22339,9e-05,23.78041]
[1776865056173,41.15,78389.61,0.0,-0.22313,9e-05,23.76555]
[1776865056200,41.15,78389.61,0.0,-0.22313,9e-05,23.76555]
[1776865056851,41.15,78389.06,0.0,-0.22318,9e-05,23.76849]
[1776865057282,41.15,78389.06,0.0,-0.22318,9e-05,23.76858]
[1776865058802,41.15,78388.23,0.0,-0.22326,9e-05,23.77301]
[1776865059296,41.15,78387.27,0.0,-0.22335,9e-05,23.77811]
[1776865061546,41.15,78383.09,0.0,-0.22373,9e-05,23.80001]
[1776865061625,41.15,78384.8,0.0,-0.22358,9e-05,23.79116]
[1776865061952,41.15,78384.8,0.0,-0.22358,9e-05,23.79116]
[1776865062024,41.15,78384.8,0.0,-0.22358,9e-05,23.79116]
[1776865062670,41.15,78384.8,0.0,-0.22358,9e-05,23.79116]
[1776865062766,41.15,78384.8,0.0,-0.22358,9e-05,23.79116]
[1776865062694,41.15,78396.69,0.0,-0.2225,9e-05,23.72913]
[1776865063562,41.15,78417.47,0.0,-0.22061,9e-05,23.62035]
[1776865063821,41.15,78417.47,0.0,-0.22061,9e-05,23.62035]
[1776865064845,41.15,78417.47,0.0,-0.22062,9e-05,23.62051]
[1776865065732,41.15,78413.87,0.0,-0.22095,9e-05,23.63969]
[1776865070861,41.15,78410.89,0.0,-0.22123,9e-05,23.65631]
[1776865070947,41.15,78410.89,0.0,-0.22123,9e-05,23.65631]
[1776865071380,41.16,78416.91,0.0,-0.22069,9e-05,23.62516]
[1776865071803,41.16,78416.91,0.0,-0.22069,9e-05,23.62516]
[1776865072164,41.16,78416.91,0.0,-0.22069,9e-05,23.62516]
[1776865072293,41.16,78416.91,0.0,-0.22069,9e-05,23.62516]
[1776865072474,41.16,78416.91,0.0,-0.22069,9e-05,23.62516]
[1776865072517,41.16,78438.67,0.0,-0.21873,9e-05,23.51075]
[1776865074402,41.16,78446.59,0.0,-0.21803,9e-05,23.4696]
[1776865074836,41.16,78446.59,0.0,-0.21803,9e-05,23.4696]
[1776865075026,41.16,78446.59,0.0,-0.21803,9e-05,23.4696]
[1776865075634,41.16,78446.59,0.0,-0.21803,9e-05,23.4696]
[1776865075768,41.16,78446.59,0.0,-0.21803,9e-05,23.4696]
[1776865075670,41.16,78459.34,0.0,-0.21688,9e-05,23.40227]
[1776865076185,41.16,78459.34,0.0,-0.21688,9e-05,23.40227]
[1776865076215,41.16,78459.34,0.0,-0.21688,9e-05,23.40227]
[1776865076240,41.16,78459.34,0.0,-0.21688,9e-05,23.40227]
[1776865076268,41.16,78459.34,0.0,-0.21688,9e-05,23.40227]
[1776865076422,41.16,78459.34,0.0,-0.21689,9e-05,23.40283]
[1776865076827,41.16,78459.34,0.0,-0.21689,9e-05,23.40283]
[1776865076839,41.16,78459.34,0.0,-0.21689,9e-05,23.40283]
[1776865076851,41.16,78459.34,0.0,-0.21689,9e-05,23.40283]
[1776865076907,41.16,78459.34,0.0,-0.21689,9e-05,23.40283]
[1776865077174,41.16,78459.34,0.0,-0.21689,9e-05,23.40283]
[1776865077184,41.16,78459.34,0.0,-0.21689,9e-05,23.40283]
[1776865077572,41.16,78459.34,0.0,-0.21689,9e-05,23.40283]
[1776865077653,41.16,78465.52,0.0,-0.21635,9e-05,23.37049]
[1776865080925,41.16,78466.28,0.0,-0.21628,9e-05,23.36641]
[1776865081261,41.16,78466.28,0.0,-0.21628,9e-05,23.36641]
[1776865081597,41.16,78466.28,0.0,-0.21628,9e-05,23.36641]
[1776865081642,41.16,78478.07,0.0,-0.21522,9e-05,23.30395]
[1776865081786,41.16,78478.07,0.0,-0.21522,9e-05,23.30395]
[1776865081869,41.16,78478.07,0.0,-0.21522,9e-05,23.30395]
[1776865082459,41.16,78477.96,0.0,-0.21523,9e-05,23.30453]
[1776865083111,41.16,78477.96,0.0,-0.21523,9e-05,23.30453]
[1776865083156,41.16,78477.96,0.0,-0.21523,9e-05,23.30453]
[1776865083466,41.16,78483.4,0.0,-0.21475,9e-05,23.27574]
[1776865084400,41.16,78483.4,0.0,-0.21475,9e-05,23.27574]
[1776865084544,41.16,78483.4,0.0,-0.21475,9e-05,23.27574]
[1776865084571,41.16,78483.4,0.0,-0.21475,9e-05,23.27574]
[1776865084765,41.16,78483.4,0.0,-0.21475,9e-05,23.27574]
[1776865084722,41.16,78487.2,0.0,-0.21441,9e-05,23.25567]
[1776865084823,41.16,78487.2,0.0,-0.21441,9e-05,23.25567]
[1776865084963,41.16,78487.2,0.0,-0.21441,9e-05,23.25567]
[1776865085331,41.16,78487.2,0.0,-0.21441,9e-05,23.25567]
[1776865085401,41.16,78487.2,0.0,-0.21441,9e-05,23.25567]
[1776865085491,41.16,78482.17,0.0,-0.21486,9e-05,23.2825]
[1776865085841,41.16,78482.17,0.0,-0.21486,9e-05,23.2825]
[1776865085858,41.16,78482.17,0.0,-0.21486,9e-05,23.2825]
[1776865085892,41.16,78482.17,0.0,-0.21486,9e-05,23.2825]
[1776865085956,41.16,78482.17,0.0,-0.21486,9e-05,23.2825]
[1776865086023,41.16,78482.17,0.0,-0.21486,9e-05,23.2825]
[1776865086328,41.16,78482.17,0.0,-0.21486,9e-05,23.2825]
[1776865086422,41.16,78482.17,0.0,-0.21486,9e-05,23.2825]
[1776865086527,41.16,78472.07,0.0,-0.21577,9e-05,23.33619]
[1776865087087,41.16,78472.07,0.0,-0.21577,9e-05,23.33619]
[1776865088738,41.16,78471.56,0.0,-0.21581,9e-05,23.33899]
[1776865088752,41.16,78465.99,0.0,-0.21631,9e-05,23.36856]
[1776865088848,41.16,78465.99,0.0,-0.21631,9e-05,23.36856]
[1776865089251,41.16,78465.99,0.0,-0.21631,9e-05,23.36856]
[1776865089708,41.16,78441.79,0.0,-0.21848,9e-05,23.49636]
[1776865089833,41.16,78441.79,0.0,-0.21848,9e-05,23.49636]
[1776865089927,41.16,78441.79,0.0,-0.21848,9e-05,23.49636]
[1776865089987,41.16,78441.79,0.0,-0.21848,9e-05,23.49636]
[1776865090483,41.16,78441.79,0.0,-0.21848,9e-05,23.49636]
[1776865090642,41.16,78441.79,0.0,-0.21848,9e-05,23.49636]
[1776865090796,41.16,78448.58,0.0,-0.21788,9e-05,23.46095]
[1776865090887,41.16,78448.58,0.0,-0.21788,9e-05,23.46095]
[1776865090911,41.16,78448.58,0.0,-0.21788,9e-05,23.46095]
[1776865090945,41.16,78448.58,0.0,-0.21788,9e-05,23.46095]
[1776865090974,41.16,78448.58,0.0,-0.21788,9e-05,23.46095]
[1776865091217,41.16,78448.58,0.0,-0.21788,9e-05,23.46095]
[1776865091531,41.16,78448.58,0.0,-0.21788,9e-05,23.46119]
[1776865092553,41.16,78469.61,0.0,-0.216,9e-05,23.35032]
[1776865093831,41.16,78469.32,0.0,-0.21603,9e-05,23.35184]
[1776865093915,41.16,78469.32,0.0,-0.21603,9e-05,23.35184]
[1776865094726,41.17,78445.5,0.0,-0.21818,9e-05,23.47873]
[1776865095343,41.17,78445.5,0.0,-0.21818,9e-05,23.47873]
[1776865095389,41.17,78445.5,0.0,-0.21818,9e-05,23.47873]
[1776865095668,41.17,78443.8,0.0,-0.21833,9e-05,23.48769]
[1776865096302,41.17,78443.8,0.0,-0.21833,9e-05,23.48769]
[1776865096456,41.17,78443.8,0.0,-0.21833,9e-05,23.48769]
[1776865096565,41.17,78443.8,0.0,-0.21834,9e-05,23.4881]
[1776865098000,41.17,78442.79,0.0,-0.21844,9e-05,23.49382]
[1776865098003,41.17,78442.79,0.0,-0.21844,9e-05,23.49382]
[1776865098064,41.17,78442.79,0.0,-0.21844,9e-05,23.49382]
[1776865098349,41.17,78442.79,0.0,-0.21844,9e-05,23.49382]
[1776865098647,41.17,78429.44,0.0,-0.21964,9e-05,23.56447]
[1776865099316,41.17,78429.44,0.0,-0.21964,9e-05,23.56447]
[1776865099394,41.17,78429.44,0.0,-0.21964,9e-05,23.56447]
[1776865099746,41.17,78431.39,0.0,-0.21948,9e-05,23.55485]
[1776865100443,41.17,78431.39,0.0,-0.21948,9e-05,23.55485]
[1776865100454,41.17,78431.39,0.0,-0.21948,9e-05,23.55485]
[1776865100516,41.17,78431.39,0.0,-0.21948,9e-05,23.55485]
[1776865100795,41.17,78430.81,0.0,-0.21954,9e-05,23.5582]
[1776865101302,41.17,78430.81,0.0,-0.21954,9e-05,23.5582]
[1776865101739,41.17,78413.42,0.0,-0.22111,9e-05,23.64948]
[1776865101858,41.17,78413.42,0.0,-0.22111,9e-05,23.64948]
[1776865101976,41.17,78413.42,0.0,-0.22111,9e-05,23.64948]
[1776865102986,41.17,78413.36,0.0,-0.22112,9e-05,23.65008]
[1776865103026,41.17,78413.36,0.0,-0.22112,9e-05,23.65008]
[1776865103614,41.18,78401.41,0.0,-0.2222,9e-05,23.71282]
[1776865106623,41.18,78398.93,0.0,-0.22243,9e-05,23.72601]
[1776865106786,41.18,78398.93,0.0,-0.22243,9e-05,23.72601]
[1776865107643,41.18,78408.9,0.0,-0.22153,9e-05,23.67405]
[1776865108119,41.18,78408.9,0.0,-0.22153,9e-05,23.67405]
[1776865108172,41.18,78408.9,0.0,-0.22153,9e-05,23.67405]
[1776865109366,41.18,78411.01,0.0,-0.22134,9e-05,23.66316]
[1776865109656,41.18,78414.49,0.0,-0.22103,9e-05,23.6451]
[1776865110983,41.18,78413.28,0.0,-0.22114,9e-05,23.65163]
[1776865111043,41.18,78413.28,0.0,-0.22114,9e-05,23.65163]
[1776865111133,41.18,78413.28,0.0,-0.22114,9e-05,23.65163]
[1776865111404,41.18,78413.28,0.0,-0.22114,9e-05,23.65163]
[1776865111670,41.18,78425.62,0.0,-0.22001,9e-05,23.58368]
[1776865112474,41.18,78425.62,0.0,-0.22001,9e-05,23.58368]
[1776865112671,41.18,78425.62,0.0,-0.22001,9e-05,23.58368]
[1776865112740,41.18,78411.26,0.0,-0.22131,9e-05,23.65926]
[1776865113072,41.18,78411.26,0.0,-0.22131,9e-05,23.65926]
[1776865113363,41.18,78411.26,0.0,-0.22131,9e-05,23.65926]
[1776865113812,41.18,78395.59,0.0,-0.22274,9e-05,23.7415]
[1776865115271,41.18,78395.16,0.0,-0.22278,9e-05,23.74391]
[1776865115703,41.18,78387.27,0.0,-0.2235,9e-05,23.78515]
[1776865116083,41.18,78387.27,0.0,-0.2235,9e-05,23.78515]
[1776865116125,41.18,78387.27,0.0,-0.2235,9e-05,23.78515]
[1776865116710,41.18,78387.1,0.0,-0.22352,9e-05,23.78606]
[1776865116898,41.18,78387.1,0.0,-0.22352,9e-05,23.78606]
[1776865116963,41.18,78387.1,0.0,-0.22352,9e-05,23.78606]
[1776865117011,41.18,78387.1,0.0,-0.22352,9e-05,23.78606]
[1776865117165,41.18,78387.1,0.0,-0.22352,9e-05,23.78606]
[1776865117305,41.18,78387.1,0.0,-0.22352,9e-05,23.78606]
[1776865117719,41.18,78386.49,0.0,-0.22357,9e-05,23.78927]
[1776865117893,41.18,78386.49,0.0,-0.22357,9e-05,23.78927]
[1776865118760,41.18,78361.11,0.0,-0.22589,9e-05,23.92114]
[1776865119042,41.18,78361.11,0.0,-0.22589,9e-05,23.92114]
[1776865119062,41.18,78361.11,0.0,-0.22589,9e-05,23.92114]
[1776865119603,41.18,78361.11,0.0,-0.22589,9e-05,23.92114]
[1776865119804,41.18,78371.32,0.0,-0.22496,9e-05,23.86813]
[1776865120574,41.18,78371.32,0.0,-0.22496,9e-05,23.86813]
[1776865120654,41.18,78371.32,0.0,-0.22496,9e-05,23.86813]
[1776865120748,41.18,78371.32,0.0,-0.22496,9e-05,23.868]
[1776865121773,41.18,78387.33,0.0,-0.22349,9e-05,23.7846]
[1776865122278,41.18,78387.33,0.0,-0.22349,9e-05,23.7846]
[1776865122325,41.18,78387.33,0.0,-0.22349,9e-05,23.7846]
[1776865123475,41.18,78387.33,0.0,-0.22349,9e-05,23.78467]
[1776865123666,41.18,78387.33,0.0,-0.22349,9e-05,23.78467]
[1776865123768,41.18,78387.42,0.0,-0.22349,9e-05,23.7842]
[1776865127703,41.18,78392.53,0.0,-0.22302,9e-05,23.75768]
[1776865127796,41.18,78392.63,0.0,-0.22302,9e-05,23.75736]
[1776865127977,41.18,78392.63,0.0,-0.22302,9e-05,23.75736]
[1776865128098,41.18,78392.63,0.0,-0.22302,9e-05,23.75736]
[1776865128803,41.18,78394.24,0.0,-0.22287,9e-05,23.74907]
[1776865128879,41.18,78394.24,0.0,-0.22287,9e-05,23.74907]
[1776865129855,41.18,78403.89,0.0,-0.222,9e-05,23.69883]
[1776865131349,41.18,78402.83,0.0,-0.2221,9e-05,23.70437]
[1776865131428,41.18,78402.83,0.0,-0.2221,9e-05,23.70437]
[1776865131434,41.18,78402.83,0.0,-0.2221,9e-05,23.70437]
[1776865131442,41.18,78402.83,0.0,-0.2221,9e-05,23.70437]
[1776865131446,41.18,78402.83,0.0,-0.2221,9e-05,23.70437]
[1776865131688,41.18,78402.83,0.0,-0.2221,9e-05,23.70437]
[1776865133832,41.18,78404.61,0.0,-0.22194,9e-05,23.69541]
[1776865133918,41.18,78407.01,0.0,-0.22172,9e-05,23.68286]
[1776865135738,41.19,78402.83,0.0,-0.22211,9e-05,23.70508]
[1776865135813,41.19,78402.54,0.0,-0.22214,9e-05,23.70675]
[1776865137733,41.19,78402.54,0.0,-0.22214,9e-05,23.70675]
[1776865137811,41.19,78404.62,0.0,-0.22195,9e-05,23.69618]
[1776865139130,41.19,78404.76,0.0,-0.22194,9e-05,23.6956]
[1776865139192,41.19,78404.76,0.0,-0.22194,9e-05,23.6956]
[1776865139526,41.19,78404.76,0.0,-0.22194,9e-05,23.6956]
[1776865139559,41.19,78404.76,0.0,-0.22194,9e-05,23.6956]
[1776865139974,41.19,78400.95,0.0,-0.22229,9e-05,23.71568]
[1776865140029,41.19,78400.95,0.0,-0.22229,9e-05,23.71568]
[1776865140276,41.19,78400.95,0.0,-0.22229,9e-05,23.71568]
[1776865140336,41.19,78400.95,0.0,-0.22229,9e-05,23.71568]
[1776865141888,41.19,78410.29,0.0,-0.22145,9e-05,23.66712]
[1776865142388,41.19,78410.29,0.0,-0.22145,9e-05,23.66712]
[1776865142602,41.19,78410.29,0.0,-0.22145,9e-05,23.66712]
[1776865142660,41.19,78410.29,0.0,-0.22145,9e-05,23.66712]
[1776865142701,41.19,78410.29,0.0,-0.22145,9e-05,23.66712]
[1776865142800,41.19,78417.99,0.0,-0.22075,9e-05,23.62697]
[1776865143573,41.19,78435.88,0.0,-0.21914,9e-05,23.53325]
[1776865144532,41.19,78435.88,0.0,-0.21914,9e-05,23.53325]
[1776865144593,41.19,78435.88,0.0,-0.21914,9e-05,23.53325]
[1776865145932,41.19,78443.98,0.0,-0.21842,9e-05,23.49118]
[1776865147102,41.19,78443.98,0.0,-0.21842,9e-05,23.49118]
[1776865147831,41.19,78443.98,0.0,-0.21842,9e-05,23.49118]
[1776865147920,41.19,78439.09,0.0,-0.21886,9e-05,23.51677]
[1776865148038,41.19,78433.82,0.0,-0.21933,9e-05,23.54434]
[1776865150139,41.19,78433.82,0.0,-0.21934,9e-05,23.54469]
[1776865150592,41.19,78441.06,0.0,-0.21869,9e-05,23.50671]
[1776865155925,41.2,78431.36,0.0,-0.21959,9e-05,23.55934]
[1776865161146,41.2,78438.28,0.0,-0.21899,9e-05,23.52446]
[1776865161199,41.2,78441.24,0.0,-0.21873,9e-05,23.5092]
[1776865164725,41.2,78444.47,0.0,-0.21843,9e-05,23.492]
[1776865164764,41.2,78444.47,0.0,-0.21843,9e-05,23.492]
[1776865165033,41.2,78443.67,0.0,-0.2185,9e-05,23.49582]
[1776865165371,41.2,78443.67,0.0,-0.2185,9e-05,23.49582]
[1776865165389,41.2,78443.67,0.0,-0.2185,9e-05,23.49582]
[1776865165519,41.2,78443.67,0.0,-0.2185,9e-05,23.49582]
[1776865165610,41.2,78443.67,0.0,-0.2185,9e-05,23.49582]
[1776865165669,41.2,78443.67,0.0,-0.2185,9e-05,23.49582]
[1776865165869,41.2,78443.67,0.0,-0.2185,9e-05,23.49582]
[1776865165791,41.2,78448.72,0.0,-0.21804,9e-05,23.46903]
[1776865165950,41.2,78448.72,0.0,-0.21804,9e-05,23.46903]
[1776865166448,41.2,78461.65,0.0,-0.21688,9e-05,23.40066]
[1776865169146,41.2,78465.43,0.0,-0.21654,9e-05,23.38056]
[1776865169250,41.2,78465.43,0.0,-0.21654,9e-05,23.38056]
[1776865169494,41.2,78453.38,0.0,-0.21762,9e-05,23.44412]
[1776865170082,41.2,78453.38,0.0,-0.21762,9e-05,23.44412]
[1776865170104,41.2,78453.38,0.0,-0.21762,9e-05,23.44412]
[1776865170305,41.2,78445.04,0.0,-0.21837,9e-05,23.48849]
[1776865173150,41.2,78446.11,0.0,-0.21826,9e-05,23.4798]
[1776865173181,41.2,78446.11,0.0,-0.21826,9e-05,23.4798]
[1776865173546,41.2,78446.11,0.0,-0.21826,9e-05,23.4798]
[1776865173636,41.2,78446.11,0.0,-0.21826,9e-05,23.4798]
[1776865175346,41.21,78433.84,0.0,-0.21939,9e-05,23.54574]
[1776865179019,41.21,78439.46,0.0,-0.2189,9e-05,23.51705]
[1776865179168,41.21,78439.46,0.0,-0.2189,9e-05,23.51705]
[1776865179195,41.21,78439.46,0.0,-0.2189,9e-05,23.51705]
[1776865179430,41.21,78451.12,0.0,-0.21786,9e-05,23.45597]
[1776865179970,41.21,78451.12,0.0,-0.21786,9e-05,23.45597]
[1776865180253,41.21,78451.12,0.0,-0.21786,9e-05,23.45597]
[1776865180678,41.21,78455.42,0.0,-0.21747,9e-05,23.4333]
[1776865182293,41.21,78457.62,0.0,-0.21727,9e-05,23.42172]
[1776865182390,41.21,78458.45,0.0,-0.2172,9e-05,23.41738]
[1776865187919,41.21,78453.36,0.0,-0.21766,9e-05,23.44436]
[1776865188942,41.21,78451.74,0.0,-0.2178,9e-05,23.45292]
[1776865189023,41.21,78451.74,0.0,-0.2178,9e-05,23.45292]
[1776865189110,41.21,78451.74,0.0,-0.2178,9e-05,23.45292]
[1776865189197,41.21,78451.74,0.0,-0.2178,9e-05,23.45292]
[1776865189705,41.21,78451.74,0.0,-0.2178,9e-05,23.45292]
[1776865189743,41.21,78451.74,0.0,-0.2178,9e-05,23.45292]
[1776865189788,41.21,78439.4,0.0,-0.21892,9e-05,23.51826]
[1776865190100,41.21,78439.4,0.0,-0.21892,9e-05,23.51826]
[1776865190762,41.21,78439.4,0.0,-0.21892,9e-05,23.51826]
[1776865190863,41.21,78428.21,0.0,-0.21993,9e-05,23.57734]
[1776865192748,41.21,78428.9,0.0,-0.21987,9e-05,23.57395]
[1776865193324,41.21,78432.27,0.0,-0.21957,9e-05,23.55648]
[1776865193932,41.21,78432.94,0.0,-0.21952,9e-05,23.5532]
[1776865194003,41.21,78432.94,0.0,-0.21952,9e-05,23.5532]
[1776865194115,41.21,78432.94,0.0,-0.21952,9e-05,23.5532]
[1776865194168,41.21,78432.94,0.0,-0.21952,9e-05,23.5532]
[1776865194713,41.21,78446.23,0.0,-0.21832,9e-05,23.48356]
[1776865196328,41.22,78446.5,0.0,-0.21831,9e-05,23.48246]
[1776865196338,41.22,78446.5,0.0,-0.21831,9e-05,23.48246]
[1776865196480,41.22,78439.63,0.0,-0.21893,9e-05,23.51892]
[1776865197965,41.22,78439.63,0.0,-0.21893,9e-05,23.51918]
[1776865198891,41.22,78446.16,0.0,-0.21835,9e-05,23.48508]
[1776865201038,41.22,78441.04,0.0,-0.21882,9e-05,23.51258]
[1776865201956,41.22,78443.47,0.0,-0.2186,9e-05,23.50008]
[1776865204337,41.22,78453.81,0.0,-0.21769,9e-05,23.4463]
[1776865204824,41.22,78440.92,0.0,-0.21885,9e-05,23.51441]
[1776865205033,41.22,78440.92,0.0,-0.21885,9e-05,23.51441]
[1776865205166,41.22,78440.92,0.0,-0.21885,9e-05,23.51441]
[1776865205256,41.22,78440.92,0.0,-0.21885,9e-05,23.51441]
[1776865205396,41.22,78440.92,0.0,-0.21885,9e-05,23.51441]
[1776865205856,41.22,78426.28,0.0,-0.22017,9e-05,23.59153]
[1776865207152,41.23,78426.67,0.0,-0.22014,9e-05,23.58965]
[1776865207310,41.23,78426.67,0.0,-0.22014,9e-05,23.58965]
[1776865207432,41.23,78426.67,0.0,-0.22014,9e-05,23.58965]
[1776865207781,41.23,78426.67,0.0,-0.22014,9e-05,23.58965]
[1776865207869,41.23,78453.53,0.0,-0.21773,9e-05,23.44868]
[1776865210737,41.22,78457.81,0.0,-0.21734,9e-05,23.42572]
[1776865211218,41.22,78464.56,0.0,-0.21673,9e-05,23.38992]
[1776865211511,41.22,78464.56,0.0,-0.21673,9e-05,23.38992]
[1776865211613,41.22,78464.56,0.0,-0.21673,9e-05,23.38992]
[1776865211899,41.22,78464.56,0.0,-0.21673,9e-05,23.38992]
[1776865212266,41.22,78472.22,0.0,-0.21604,9e-05,23.34931]
[1776865212929,41.22,78472.22,0.0,-0.21604,9e-05,23.34931]
[1776865212398,41.22,78472.22,0.0,-0.21604,9e-05,23.34931]
[1776865213001,41.22,78472.22,0.0,-0.21604,9e-05,23.34931]
[1776865213239,41.22,78472.22,0.0,-0.21604,9e-05,23.34931]
[1776865213388,41.22,78472.22,0.0,-0.21604,9e-05,23.34931]
[1776865213487,41.22,78481.35,0.0,-0.21523,9e-05,23.30092]
[1776865214469,41.22,78481.35,0.0,-0.21523,9e-05,23.30092]
[1776865214544,41.22,78481.35,0.0,-0.21523,9e-05,23.30092]
[1776865214571,41.22,78476.75,0.0,-0.21564,9e-05,23.32524]
[1776865217321,41.22,78471.92,0.0,-0.21607,9e-05,23.35067]
[1776865218168,41.22,78466.5,0.0,-0.21655,9e-05,23.37924]
[1776865218273,41.22,78466.5,0.0,-0.21655,9e-05,23.37924]
[1776865218281,41.22,78466.5,0.0,-0.21655,9e-05,23.37924]
[1776865218416,41.22,78466.5,0.0,-0.21655,9e-05,23.37924]
[1776865218446,41.22,78466.5,0.0,-0.21655,9e-05,23.37924]
[1776865218459,41.22,78466.5,0.0,-0.21655,9e-05,23.37924]
[1776865218569,41.22,78466.5,0.0,-0.21655,9e-05,23.37924]
[1776865218596,41.22,78466.5,0.0,-0.21655,9e-05,23.37924]
[1776865218919,41.22,78466.5,0.0,-0.21655,9e-05,23.37924]
[1776865218671,41.22,78447.95,0.0,-0.21821,9e-05,23.477]
[1776865218980,41.22,78447.95,0.0,-0.21821,9e-05,23.477]
[1776865219234,41.22,78447.95,0.0,-0.21821,9e-05,23.477]
[1776865219461,41.22,78447.95,0.0,-0.21821,9e-05,23.477]
[1776865220068,41.22,78447.95,0.0,-0.21821,9e-05,23.477]
[1776865220465,41.22,78449.5,0.0,-0.21808,9e-05,23.46961]
[1776865221834,41.22,78449.5,0.0,-0.21808,9e-05,23.46961]
[1776865221927,41.22,78449.5,0.0,-0.21808,9e-05,23.46961]
[1776865222056,41.22,78451.39,0.0,-0.21791,9e-05,23.45957]
[1776865222097,41.22,78451.39,0.0,-0.21791,9e-05,23.45957]
[1776865222478,41.22,78451.37,0.0,-0.21791,9e-05,23.45958]
[1776865223599,41.22,78451.37,0.0,-0.21791,9e-05,23.45958]
[1776865224899,41.22,78461.83,0.0,-0.21697,9e-05,23.40432]
[1776865225592,41.22,78460.11,0.0,-0.21712,9e-05,23.41319]
[1776865227968,41.22,78456.85,0.0,-0.21741,9e-05,23.43013]
[1776865228187,41.22,78456.85,0.0,-0.21741,9e-05,23.43013]
[1776865228633,41.22,78437.48,0.0,-0.21915,9e-05,23.53194]
[1776865230988,41.22,78442.33,0.0,-0.21872,9e-05,23.50666]
[1776865231541,41.22,78436.63,0.0,-0.21921,9e-05,23.5335]
[1776865235286,41.23,78430.37,0.0,-0.21979,9e-05,23.56711]
[1776865235336,41.23,78430.37,0.0,-0.21979,9e-05,23.56711]
[1776865235352,41.23,78430.37,0.0,-0.21979,9e-05,23.56711]
[1776865235408,41.23,78430.37,0.0,-0.21979,9e-05,23.56711]
[1776865235864,41.23,78421.5,0.0,-0.22059,9e-05,23.61387]
[1776865236964,41.23,78421.5,0.0,-0.22059,9e-05,23.61387]
[1776865237891,41.23,78421.83,0.0,-0.22057,9e-05,23.61232]
[1776865237948,41.23,78421.83,0.0,-0.22057,9e-05,23.61232]
[1776865237583,41.23,78421.18,0.0,-0.22063,9e-05,23.61586]
[1776865238524,41.23,78421.18,0.0,-0.22063,9e-05,23.61586]
[1776865238625,41.23,78427.09,0.0,-0.2201,9e-05,23.58502]
[1776865239102,41.23,78427.09,0.0,-0.2201,9e-05,23.58502]
[1776865239645,41.23,78422.71,0.0,-0.22049,9e-05,23.60812]
[1776865240365,41.23,78422.71,0.0,-0.22049,9e-05,23.60812]
[1776865240429,41.23,78422.71,0.0,-0.22049,9e-05,23.60812]
[1776865240881,41.23,78422.71,0.0,-0.22049,9e-05,23.60812]
[1776865240965,41.23,78422.71,0.0,-0.22049,9e-05,23.60812]
[1776865240931,41.23,78419.84,0.0,-0.22076,9e-05,23.62333]
[1776865241488,41.23,78419.84,0.0,-0.22076,9e-05,23.62333]
[1776865241529,41.23,78419.84,0.0,-0.22076,9e-05,23.62333]
[1776865242042,41.23,78425.98,0.0,-0.2202,9e-05,23.59129]
[1776865242100,41.23,78425.98,0.0,-0.2202,9e-05,23.59129]
[1776865242618,41.23,78425.74,0.0,-0.22023,9e-05,23.59267]
[1776865243882,41.23,78439.59,0.0,-0.21898,9e-05,23.52013]
[1776865244627,41.23,78439.59,0.0,-0.21898,9e-05,23.52013]
[1776865245120,41.23,78443.76,0.0,-0.2186,9e-05,23.4979]
[1776865245640,41.23,78443.76,0.0,-0.2186,9e-05,23.49764]
[1776865247051,41.23,78452.55,0.0,-0.21781,9e-05,23.4511]
[1776865247133,41.23,78452.55,0.0,-0.21781,9e-05,23.4511]
[1776865247926,41.23,78455.9,0.0,-0.2175,9e-05,23.4332]
[1776865248356,41.23,78455.9,0.0,-0.2175,9e-05,23.4332]
[1776865250154,41.23,78464.43,0.0,-0.21673,9e-05,23.3878]
[1776865251016,41.23,78467.35,0.0,-0.21647,9e-05,23.37225]
[1776865251227,41.23,78467.35,0.0,-0.21647,9e-05,23.37225]
[1776865251682,41.23,78463.48,0.0,-0.21681,9e-05,23.39256]
[1776865256449,41.22,78471.69,0.0,-0.21607,9e-05,23.34873]
[1776865256535,41.22,78471.69,0.0,-0.21607,9e-05,23.34873]
[1776865256545,41.22,78471.69,0.0,-0.21607,9e-05,23.34873]
[1776865258568,41.22,78471.55,0.0,-0.21608,9e-05,23.34927]
[1776865258642,41.22,78471.55,0.0,-0.21608,9e-05,23.34927]
[1776865259259,41.22,78471.55,0.0,-0.21608,9e-05,23.34917]
[1776865259563,41.22,78471.55,0.0,-0.21608,9e-05,23.34917]
[1776865259693,41.22,78471.55,0.0,-0.21608,9e-05,23.34917]
[1776865259827,41.22,78476.43,0.0,-0.21564,9e-05,23.32327]
[1776865262945,41.22,78465.44,0.0,-0.21662,9e-05,23.38113]
[1776865263067,41.22,78465.44,0.0,-0.21662,9e-05,23.38113]
[1776865263075,41.22,78465.44,0.0,-0.21662,9e-05,23.38113]
[1776865263153,41.22,78465.44,0.0,-0.21662,9e-05,23.38113]
[1776865263287,41.22,78465.44,0.0,-0.21662,9e-05,23.38113]
[1776865263764,41.22,78465.44,0.0,-0.21662,9e-05,23.38103]
[1776865264052,41.22,78465.44,0.0,-0.21662,9e-05,23.38103]
[1776865264088,41.22,78465.44,0.0,-0.21662,9e-05,23.38103]
[1776865264101,41.22,78465.44,0.0,-0.21662,9e-05,23.38103]
[1776865264416,41.22,78465.44,0.0,-0.21662,9e-05,23.38103]
[1776865264502,41.22,78465.44,0.0,-0.21662,9e-05,23.38103]
[1776865264775,41.22,78465.43,0.0,-0.21662,9e-05,23.38099]
[1776865265309,41.22,78465.43,0.0,-0.21662,9e-05,23.38099]
[1776865265933,41.22,78465.43,0.0,-0.21662,9e-05,23.38099]
[1776865265973,41.22,78465.43,0.0,-0.21662,9e-05,23.38099]
[1776865265982,41.22,78465.43,0.0,-0.21662,9e-05,23.38099]
[1776865266715,41.22,78462.31,0.0,-0.2169,9e-05,23.39737]
[1776865266773,41.22,78462.31,0.0,-0.2169,9e-05,23.39737]
[1776865267365,41.22,78461.3,0.0,-0.21698,9e-05,23.40259]
[1776865267398,41.22,78461.3,0.0,-0.21698,9e-05,23.40259]
[1776865267401,41.22,78461.3,0.0,-0.21698,9e-05,23.40259]
[1776865267489,41.22,78461.3,0.0,-0.21698,9e-05,23.40259]
[1776865267497,41.22,78461.3,0.0,-0.21698,9e-05,23.40259]
[1776865267777,41.22,78461.3,0.0,-0.21698,9e-05,23.40259]
[1776865267882,41.22,78461.3,0.0,-0.21698,9e-05,23.40259]
[1776865268713,41.22,78470.05,0.0,-0.2162,9e-05,23.35627]
[1776865268773,41.22,78470.05,0.0,-0.2162,9e-05,23.35627]
[1776865268958,41.22,78493.5,0.0,-0.21411,9e-05,23.23198]
[1776865269214,41.22,78493.5,0.0,-0.21411,9e-05,23.23198]
[1776865269814,41.22,78493.38,0.0,-0.21412,9e-05,23.23258]
[1776865270824,41.22,78500.11,0.0,-0.21353,9e-05,23.19697]
[1776865273396,41.22,78502.48,0.0,-0.21332,9e-05,23.18471]
[1776865274029,41.22,78502.85,0.0,-0.21329,9e-05,23.1829]
[1776865274886,41.22,78502.85,0.0,-0.21329,9e-05,23.1829]
[1776865274964,41.22,78502.85,0.0,-0.21329,9e-05,23.1829]
[1776865274931,41.22,78499.1,0.0,-0.21363,9e-05,23.20299]
[1776865275189,41.22,78499.1,0.0,-0.21363,9e-05,23.20299]
[1776865275351,41.22,78499.1,0.0,-0.21363,9e-05,23.20299]
[1776865275856,41.22,78498.47,0.0,-0.21369,9e-05,23.20667]
[1776865276863,41.22,78484.42,0.0,-0.21494,9e-05,23.28119]
[1776865277823,41.22,78484.42,0.0,-0.21494,9e-05,23.28119]
[1776865277894,41.22,78484.42,0.0,-0.21494,9e-05,23.28119]
[1776865277913,41.22,78473.16,0.0,-0.21594,9e-05,23.34083]
[1776865278825,41.22,78473.16,0.0,-0.21594,9e-05,23.34083]
[1776865278880,41.22,78473.16,0.0,-0.21594,9e-05,23.34083]
[1776865278914,41.22,78473.16,0.0,-0.21594,9e-05,23.34083]
[1776865278988,41.22,78469.12,0.0,-0.2163,9e-05,23.36219]
[1776865281335,41.22,78462.29,0.0,-0.21691,9e-05,23.39819]
[1776865281408,41.22,78462.29,0.0,-0.21691,9e-05,23.39819]
[1776865281514,41.22,78462.29,0.0,-0.21691,9e-05,23.39819]
[1776865281594,41.22,78462.29,0.0,-0.21691,9e-05,23.39819]
[1776865281898,41.22,78464.5,0.0,-0.21671,9e-05,23.38643]
[1776865282937,41.22,78499.48,0.0,-0.2136,9e-05,23.20111]
[1776865283077,41.22,78499.48,0.0,-0.2136,9e-05,23.20111]
[1776865283295,41.22,78499.48,0.0,-0.2136,9e-05,23.20111]
[1776865283547,41.22,78499.48,0.0,-0.2136,9e-05,23.20111]
[1776865283911,41.22,78499.48,0.0,-0.2136,9e-05,23.20111]
[1776865283955,41.22,78514.92,0.0,-0.21223,9e-05,23.11901]
[1776865284082,41.22,78514.92,0.0,-0.21223,9e-05,23.11901]
[1776865284314,41.22,78514.92,0.0,-0.21223,9e-05,23.11901]
[1776865284982,41.22,78514.1,0.0,-0.2123,9e-05,23.12338]
[1776865285186,41.22,78514.1,0.0,-0.2123,9e-05,23.12338]
[1776865285974,41.22,78571.59,0.0,-0.20727,9e-05,22.81629]
[1776865286062,41.22,78571.59,0.0,-0.20727,9e-05,22.81629]
[1776865286393,41.22,78571.59,0.0,-0.20727,9e-05,22.81629]
[1776865286714,41.22,78571.59,0.0,-0.20727,9e-05,22.81629]
[1776865287018,41.22,78557.01,0.0,-0.20854,9e-05,22.8945]
[1776865287075,41.22,78557.01,0.0,-0.20854,9e-05,22.8945]
[1776865287172,41.22,78557.01,0.0,-0.20854,9e-05,22.8945]
[1776865287346,41.22,78557.01,0.0,-0.20854,9e-05,22.8945]
[1776865287774,41.22,78557.01,0.0,-0.20854,9e-05,22.8945]
[1776865287887,41.22,78557.01,0.0,-0.20854,9e-05,22.8945]
[1776865287966,41.22,78556.69,0.0,-0.20857,9e-05,22.89648]
[1776865288409,41.22,78556.69,0.0,-0.20857,9e-05,22.89648]
[1776865288736,41.22,78556.69,0.0,-0.20857,9e-05,22.89648]
[1776865288958,41.22,78556.69,0.0,-0.20857,9e-05,22.89648]
[1776865288978,41.23,78539.45,0.0,-0.21009,9e-05,22.98946]
[1776865289086,41.23,78539.45,0.0,-0.21009,9e-05,22.98946]
[1776865289198,41.23,78539.45,0.0,-0.21009,9e-05,22.98946]
[1776865289987,41.23,78524.12,0.0,-0.21144,9e-05,23.07158]
[1776865290566,41.23,78524.12,0.0,-0.21144,9e-05,23.07158]
[1776865290767,41.23,78524.12,0.0,-0.21144,9e-05,23.07158]
[1776865290998,41.23,78526.75,0.0,-0.2112,9e-05,23.05433]
[1776865291998,41.23,78538.73,0.0,-0.21015,9e-05,22.9905]
[1776865293364,41.23,78540.64,0.0,-0.20998,9e-05,22.98049]
[1776865294186,41.23,78540.22,0.0,-0.21002,9e-05,22.98294]
[1776865294236,41.23,78540.22,0.0,-0.21002,9e-05,22.98294]
[1776865294616,41.23,78540.22,0.0,-0.21002,9e-05,22.98294]
[1776865295041,41.23,78521.96,0.0,-0.21163,9e-05,23.08067]
[1776865296036,41.23,78500.52,0.0,-0.21352,9e-05,23.19473]
[1776865297043,41.23,78505.88,0.0,-0.21305,9e-05,23.16653]
[1776865297486,41.23,78505.88,0.0,-0.21305,9e-05,23.16653]
[1776865297688,41.23,78505.88,0.0,-0.21305,9e-05,23.16653]
[1776865297769,41.23,78505.88,0.0,-0.21305,9e-05,23.16653]
[1776865298049,41.23,78507.06,0.0,-0.21295,9e-05,23.16026]
[1776865298142,41.23,78507.06,0.0,-0.21295,9e-05,23.16026]
[1776865298668,41.23,78507.06,0.0,-0.21295,9e-05,23.16026]
[1776865299058,41.23,78526.21,0.0,-0.21126,9e-05,23.05858]
[1776865299860,41.23,78526.21,0.0,-0.21126,9e-05,23.05858]
[1776865299871,41.23,78526.21,0.0,-0.21126,9e-05,23.05858]
[1776865300066,41.23,78539.57,0.0,-0.2101,9e-05,22.98756]
[1776865302889,41.23,78543.65,0.0,-0.20975,9e-05,22.96634]
[1776865303156,41.24,78537.86,0.0,-0.21026,9e-05,22.99753]
[1776865303220,41.24,78537.86,0.0,-0.21026,9e-05,22.99753]
[1776865303231,41.24,78546.83,0.0,-0.20947,9e-05,22.94959]
[1776865304498,41.24,78546.83,0.0,-0.20947,9e-05,22.94959]
[1776865304657,41.24,78546.83,0.0,-0.20947,9e-05,22.94959]
[1776865304829,41.24,78546.83,0.0,-0.20947,9e-05,22.94959]
[1776865304833,41.24,78551.44,0.0,-0.20907,9e-05,22.92523]
[1776865305915,41.24,78538.3,0.0,-0.21023,9e-05,22.99581]
[1776865306161,41.24,78538.3,0.0,-0.21023,9e-05,22.99581]
[1776865308096,41.24,78539.84,0.0,-0.2101,9e-05,22.98807]
[1776865308137,41.24,78539.84,0.0,-0.2101,9e-05,22.98807]
[1776865308746,41.24,78539.84,0.0,-0.2101,9e-05,22.98807]
[1776865308822,41.24,78539.84,0.0,-0.2101,9e-05,22.98807]
[1776865308864,41.24,78552.39,0.0,-0.20901,9e-05,22.92149]
[1776865309443,41.24,78552.39,0.0,-0.20901,9e-05,22.92149]
[1776865309617,41.24,78552.39,0.0,-0.20901,9e-05,22.92149]
[1776865309731,41.24,78552.39,0.0,-0.20901,9e-05,22.92149]
[1776865309740,41.24,78552.39,0.0,-0.20901,9e-05,22.92149]
[1776865309748,41.24,78552.39,0.0,-0.20901,9e-05,22.92149]
[1776865310072,41.24,78552.99,0.0,-0.20896,9e-05,22.91851]
[1776865310672,41.24,78552.99,0.0,-0.20896,9e-05,22.91851]
[1776865310763,41.24,78552.99,0.0,-0.20896,9e-05,22.91851]
[1776865312039,41.24,78556.42,0.0,-0.20866,9e-05,22.90015]
[1776865312045,41.24,78556.42,0.0,-0.20866,9e-05,22.90015]
[1776865311513,41.24,78542.84,0.0,-0.20986,9e-05,22.97305]
[1776865312155,41.24,78542.84,0.0,-0.20986,9e-05,22.97322]
[1776865313938,41.24,78542.84,0.0,-0.20986,9e-05,22.97322]
[1776865313962,41.24,78542.84,0.0,-0.20986,9e-05,22.97322]
[1776865314026,41.24,78535.3,0.0,-0.21052,9e-05,23.01384]
[1776865315485,41.24,78556.84,0.0,-0.20864,9e-05,22.89885]
[1776865316206,41.24,78556.84,0.0,-0.20864,9e-05,22.89885]
[1776865316242,41.24,78556.84,0.0,-0.20864,9e-05,22.89885]
[1776865316413,41.24,78556.84,0.0,-0.20864,9e-05,22.89885]
[1776865316427,41.24,78556.84,0.0,-0.20864,9e-05,22.89885]
[1776865316547,41.24,78556.84,0.0,-0.20864,9e-05,22.89885]
[1776865316889,41.24,78556.84,0.0,-0.20864,9e-05,22.89885]
[1776865316973,41.24,78558.99,0.0,-0.20846,9e-05,22.8876]
[1776865317168,41.24,78558.99,0.0,-0.20846,9e-05,22.8876]
[1776865318282,41.24,78569.24,0.0,-0.20757,9e-05,22.83293]
[1776865320156,41.25,78558.12,0.0,-0.20855,9e-05,22.89318]
[1776865320187,41.25,78558.12,0.0,-0.20855,9e-05,22.89318]
[1776865320307,41.25,78558.12,0.0,-0.20855,9e-05,22.89318]
[1776865320623,41.25,78558.12,0.0,-0.20855,9e-05,22.89318]
[1776865320694,41.25,78554.5,0.0,-0.20886,9e-05,22.91256]
[1776865321706,41.25,78554.5,0.0,-0.20886,9e-05,22.91256]
[1776865322206,41.25,78559.34,0.0,-0.20845,9e-05,22.88691]
[1776865322318,41.25,78559.34,0.0,-0.20845,9e-05,22.88691]
[1776865322473,41.25,78559.34,0.0,-0.20845,9e-05,22.88691]
[1776865322596,41.25,78559.34,0.0,-0.20845,9e-05,22.88691]
[1776865322623,41.25,78555.11,0.0,-0.20882,9e-05,22.9098]
[1776865323419,41.25,78555.11,0.0,-0.20882,9e-05,22.9098]
[1776865323528,41.25,78555.11,0.0,-0.20882,9e-05,22.9098]
[1776865323926,41.25,78547.49,0.0,-0.20949,9e-05,22.95115]
[1776865324358,41.25,78560.8,0.0,-0.20833,9e-05,22.88012]
[1776865325476,41.25,78560.8,0.0,-0.20833,9e-05,22.88012]
[1776865325515,41.25,78572.21,0.0,-0.20734,9e-05,22.81894]
[1776865326324,41.25,78572.21,0.0,-0.20734,9e-05,22.81894]
[1776865326394,41.25,78572.21,0.0,-0.20734,9e-05,22.81894]
[1776865326987,41.25,78574.3,0.0,-0.20717,9e-05,22.8083]
[1776865327116,41.25,78574.3,0.0,-0.20717,9e-05,22.8083]
[1776865327749,41.25,78576.92,0.0,-0.20694,9e-05,22.79424]
[1776865328376,41.25,78576.92,0.0,-0.20694,9e-05,22.79424]
[1776865328465,41.25,78576.9,0.0,-0.20695,9e-05,22.79468]
[1776865330875,41.25,78589.37,0.0,-0.20588,9e-05,22.72829]
[1776865331452,41.25,78589.37,0.0,-0.20588,9e-05,22.72829]
[1776865331952,41.25,78589.37,0.0,-0.20588,9e-05,22.72829]
[1776865332046,41.25,78589.37,0.0,-0.20588,9e-05,22.72829]
[1776865332049,41.26,78581.87,0.0,-0.20654,9e-05,22.76966]
[1776865334245,41.26,78578.65,0.0,-0.20682,9e-05,22.78695]
[1776865334706,41.26,78578.65,0.0,-0.20682,9e-05,22.78695]
[1776865334890,41.26,78597.3,0.0,-0.20521,9e-05,22.68697]
[1776865335435,41.26,78597.3,0.0,-0.20521,9e-05,22.68697]
[1776865335871,41.26,78597.3,0.0,-0.20521,9e-05,22.68697]
[1776865335918,41.27,78612.45,0.0,-0.20398,9e-05,22.60988]
[1776865336266,41.27,78612.45,0.0,-0.20398,9e-05,22.60988]
[1776865336307,41.27,78612.45,0.0,-0.20398,9e-05,22.60988]
[1776865336881,41.29,78619.82,0.0,-0.20342,9e-05,22.57498]
[1776865337270,41.29,78619.82,0.0,-0.20342,9e-05,22.57498]
[1776865337331,41.29,78619.82,0.0,-0.20342,9e-05,22.57498]
[1776865337681,41.3,78635.09,0.0,-0.20219,9e-05,22.49779]
[1776865338265,41.3,78635.09,0.0,-0.20219,9e-05,22.49779]
[1776865338397,41.3,78635.09,0.0,-0.20219,9e-05,22.49779]
[1776865338420,41.31,78633.6,0.0,-0.20239,9e-05,22.51097]
[1776865339898,41.31,78633.6,0.0,-0.20239,9e-05,22.51097]
[1776865339996,41.31,78633.6,0.0,-0.20239,9e-05,22.51097]
[1776865340118,41.33,78625.79,0.0,-0.20315,9e-05,22.55904]
[1776865340499,41.33,78625.79,0.0,-0.20315,9e-05,22.55904]
[1776865340796,41.33,78625.79,0.0,-0.20315,9e-05,22.55904]
[1776865340897,41.33,78625.79,0.0,-0.20315,9e-05,22.55904]
[1776865340999,41.33,78612.2,0.0,-0.20432,9e-05,22.63224]
[1776865341232,41.33,78612.2,0.0,-0.20432,9e-05,22.63224]
[1776865341318,41.33,78612.2,0.0,-0.20432,9e-05,22.63224]
[1776865341390,41.33,78612.2,0.0,-0.20432,9e-05,22.63224]
[1776865341664,41.33,78612.2,0.0,-0.20432,9e-05,22.63224]
[1776865343327,41.37,78606.29,0.0,-0.20502,9e-05,22.67726]
[1776865343391,41.37,78606.29,0.0,-0.20502,9e-05,22.67726]
[1776865343437,41.38,78606.29,0.0,-0.20508,9e-05,22.68095]
[1776865344528,41.38,78606.29,0.0,-0.20508,9e-05,22.68095]
[1776865346089,41.39,78607.07,0.0,-0.20507,9e-05,22.68049]
[1776865346098,41.39,78607.07,0.0,-0.20507,9e-05,22.68049]
[1776865346874,41.4,78604.19,0.0,-0.20538,9e-05,22.69987]
[1776865352135,41.41,78595.86,0.0,-0.20611,9e-05,22.74301]
[1776865352585,41.41,78595.86,0.0,-0.20611,9e-05,22.74301]
[1776865352950,41.41,78597.95,0.0,-0.20592,9e-05,22.73182]
[1776865354716,41.41,78597.95,0.0,-0.20593,9e-05,22.73212]
[1776865354740,41.41,78594.14,0.0,-0.20626,9e-05,22.75282]
[1776865358593,41.41,78590.75,0.0,-0.20657,9e-05,22.7718]
[1776865358725,41.41,78590.75,0.0,-0.20657,9e-05,22.7718]
[1776865358780,41.41,78590.75,0.0,-0.20657,9e-05,22.7718]
[1776865358970,41.41,78583.42,0.0,-0.20721,9e-05,22.81128]
[1776865360065,41.41,78583.42,0.0,-0.20721,9e-05,22.81128]
[1776865360095,41.41,78568.48,0.0,-0.20851,9e-05,22.8914]
[1776865360194,41.41,78568.48,0.0,-0.20851,9e-05,22.8914]
[1776865360739,41.41,78568.48,0.0,-0.20851,9e-05,22.8914]
[1776865360767,41.41,78560.67,0.0,-0.20919,9e-05,22.93328]
[1776865363982,41.41,78557.89,0.0,-0.20944,9e-05,22.94847]
[1776865364043,41.41,78557.89,0.0,-0.20944,9e-05,22.94847]
[1776865364091,41.41,78557.89,0.0,-0.20944,9e-05,22.94847]
[1776865364106,41.41,78565.59,0.0,-0.20877,9e-05,22.90763]
[1776865364870,41.41,78565.59,0.0,-0.20877,9e-05,22.90763]
[1776865364919,41.41,78565.59,0.0,-0.20877,9e-05,22.90763]
[1776865365010,41.41,78574.36,0.0,-0.20801,9e-05,22.86108]
[1776865366844,41.42,78586.33,0.0,-0.20698,9e-05,22.79754]
[1776865368697,41.42,78586.33,0.0,-0.20699,9e-05,22.79778]
[1776865368896,41.42,78586.33,0.0,-0.20699,9e-05,22.79778]
[1776865369121,41.42,78593.89,0.0,-0.20634,9e-05,22.75759]
[1776865371069,41.42,78595.68,0.0,-0.20619,9e-05,22.7483]
[1776865371085,41.42,78593.27,0.0,-0.2064,9e-05,22.7615]
[1776865375150,41.42,78586.32,0.0,-0.20701,9e-05,22.79956]
[1776865375921,41.42,78582.81,0.0,-0.20732,9e-05,22.81864]
[1776865376948,41.42,78592.99,0.0,-0.20645,9e-05,22.76455]
[1776865377007,41.42,78592.99,0.0,-0.20645,9e-05,22.76455]
[1776865381778,41.43,78591.29,0.0,-0.20662,9e-05,22.77535]
[1776865382002,41.43,78591.29,0.0,-0.20662,9e-05,22.77535]
[1776865383107,41.43,78587.33,0.0,-0.20697,9e-05,22.79685]
[1776865383117,41.43,78581.22,0.0,-0.2075,9e-05,22.82981]
[1776865387095,41.43,78574.77,0.0,-0.20807,9e-05,22.86509]
[1776865387158,41.43,78566.23,0.0,-0.20882,9e-05,22.91085]
[1776865391797,41.44,78577.45,0.0,-0.20786,9e-05,22.85189]
[1776865393112,41.44,78577.45,0.0,-0.20786,9e-05,22.85189]
[1776865393142,41.44,78577.45,0.0,-0.20786,9e-05,22.85189]
[1776865393812,41.44,78576.13,0.0,-0.20798,9e-05,22.8594]
[1776865397192,41.44,78579.69,0.0,-0.20768,9e-05,22.84093]
[1776865397839,41.44,78573.13,0.0,-0.20826,9e-05,22.87647]
[1776865400016,41.44,78577.64,0.0,-0.20787,9e-05,22.85264]
[1776865401200,41.44,78575.01,0.0,-0.2081,9e-05,22.86718]
[1776865402002,41.44,78575.01,0.0,-0.2081,9e-05,22.86718]
[1776865402640,41.44,78582.52,0.0,-0.20746,9e-05,22.82735]
[1776865402666,41.44,78582.52,0.0,-0.20746,9e-05,22.82735]
[1776865403273,41.44,78582.52,0.0,-0.20746,9e-05,22.82765]
[1776865403283,41.44,78582.52,0.0,-0.20746,9e-05,22.82765]
[1776865403879,41.44,78581.83,0.0,-0.20753,9e-05,22.83163]
[1776865405182,41.44,78581.83,0.0,-0.20753,9e-05,22.83163]
[1776865405893,41.45,78575.65,0.0,-0.20807,9e-05,22.86517]
[1776865406992,41.45,78557.39,0.0,-0.20966,9e-05,22.96267]
[1776865407557,41.45,78557.39,0.0,-0.20966,9e-05,22.96267]
[1776865407691,41.45,78557.39,0.0,-0.20966,9e-05,22.96267]
[1776865408914,41.45,78545.0,0.0,-0.21075,9e-05,23.02883]
[1776865409494,41.45,78545.0,0.0,-0.21075,9e-05,23.02883]
[1776865409520,41.45,78545.0,0.0,-0.21075,9e-05,23.02883]
[1776865409558,41.45,78545.0,0.0,-0.21075,9e-05,23.02883]
[1776865409921,41.45,78542.77,0.0,-0.21094,9e-05,23.04073]
[1776865411427,41.45,78539.23,0.0,-0.21125,9e-05,23.05956]
[1776865411935,41.45,78537.11,0.0,-0.21142,9e-05,23.0674]
[1776865416414,41.45,78546.54,0.0,-0.2106,9e-05,23.0175]
[1776865419124,41.45,78554.01,0.0,-0.20995,9e-05,22.97801]
[1776865419171,41.45,78554.01,0.0,-0.20995,9e-05,22.97801]
[1776865419176,41.45,78554.01,0.0,-0.20995,9e-05,22.97801]
[1776865419219,41.45,78565.04,0.0,-0.20899,9e-05,22.91947]
[1776865420083,41.45,78569.89,0.0,-0.20857,9e-05,22.89383]
[1776865424426,41.45,78567.43,0.0,-0.2088,9e-05,22.90788]
[1776865425036,41.45,78581.38,0.0,-0.20759,9e-05,22.83374]
[1776865425549,41.45,78581.38,0.0,-0.20759,9e-05,22.83374]
[1776865426077,41.45,78583.29,0.0,-0.20743,9e-05,22.82383]
[1776865428388,41.46,78580.91,0.0,-0.20765,9e-05,22.83716]
[1776865428434,41.46,78580.91,0.0,-0.20765,9e-05,22.83716]
[1776865428487,41.46,78580.91,0.0,-0.20765,9e-05,22.83716]
[1776865429140,41.46,78580.91,0.0,-0.20765,9e-05,22.83716]
[1776865429130,41.46,78593.94,0.0,-0.20653,9e-05,22.76786]
[1776865429397,41.46,78593.94,0.0,-0.20653,9e-05,22.76786]
[1776865430188,41.46,78607.8,0.0,-0.20534,9e-05,22.69401]
[1776865432446,41.46,78599.02,0.0,-0.20611,9e-05,22.74183]
[1776865432960,41.46,78599.02,0.0,-0.20611,9e-05,22.74183]
[1776865432992,41.46,78599.02,0.0,-0.20611,9e-05,22.74183]
[1776865433002,41.46,78599.02,0.0,-0.20611,9e-05,22.74183]
[1776865433104,41.46,78593.91,0.0,-0.20655,9e-05,22.76958]
[1776865433705,41.46,78593.91,0.0,-0.20655,9e-05,22.76958]
[1776865435661,41.46,78594.66,0.0,-0.2065,9e-05,22.76632]
[1776865436105,41.46,78589.79,0.0,-0.20692,9e-05,22.79269]
[1776865439703,41.47,78586.35,0.0,-0.20724,9e-05,22.81201]
[1776865440133,41.47,78585.31,0.0,-0.20733,9e-05,22.81787]
[1776865442052,41.47,78585.62,0.0,-0.20731,9e-05,22.81652]
[1776865442216,41.47,78585.62,0.0,-0.20731,9e-05,22.81652]
[1776865442154,41.47,78568.81,0.0,-0.20877,9e-05,22.9064]
[1776865447182,41.47,78560.34,0.0,-0.20952,9e-05,22.95232]
[1776865447847,41.47,78560.34,0.0,-0.20952,9e-05,22.95232]
[1776865448189,41.47,78561.47,0.0,-0.20942,9e-05,22.94644]
[1776865449664,41.47,78565.19,0.0,-0.2091,9e-05,22.92679]
[1776865449713,41.47,78565.19,0.0,-0.2091,9e-05,22.92679]
[1776865449784,41.47,78565.19,0.0,-0.2091,9e-05,22.92679]
[1776865449814,41.47,78565.19,0.0,-0.2091,9e-05,22.92679]
[1776865451874,41.47,78572.6,0.0,-0.20846,9e-05,22.88768]
[1776865452217,41.47,78575.97,0.0,-0.20817,9e-05,22.86994]
[1776865457252,41.48,78577.07,0.0,-0.2081,9e-05,22.86533]
[1776865462922,41.48,78579.07,0.0,-0.20795,9e-05,22.85617]
[1776865468756,41.49,78584.91,0.0,-0.20746,9e-05,22.82626]
[1776865471182,41.49,78587.37,0.0,-0.20726,9e-05,22.8137]
[1776865471261,41.49,78587.37,0.0,-0.20726,9e-05,22.8137]
[1776865471196,41.49,78586.72,0.0,-0.2073,9e-05,22.81401]
[1776865472681,41.49,78600.04,0.0,-0.20616,9e-05,22.74347]
[1776865474245,41.49,78600.04,0.0,-0.20616,9e-05,22.74347]
[1776865474378,41.49,78600.04,0.0,-0.20616,9e-05,22.74381]
[1776865474462,41.49,78600.04,0.0,-0.20616,9e-05,22.74381]
[1776865475136,41.49,78600.04,0.0,-0.20616,9e-05,22.74381]
[1776865475241,41.49,78600.04,0.0,-0.20616,9e-05,22.74381]
[1776865476272,41.49,78601.25,0.0,-0.20606,9e-05,22.7377]
[1776865476288,41.49,78592.96,0.0,-0.20678,9e-05,22.78236]
[1776865477240,41.49,78587.3,0.0,-0.20728,9e-05,22.81288]
[1776865480211,41.5,78585.8,0.0,-0.20742,9e-05,22.82142]
[1776865481126,41.5,78590.79,0.0,-0.20699,9e-05,22.79508]
[1776865481224,41.5,78591.47,0.0,-0.20694,9e-05,22.79175]
[1776865482266,41.5,78591.47,0.0,-0.20694,9e-05,22.79175]
[1776865482813,41.5,78595.66,0.0,-0.20658,9e-05,22.77]
[1776865484392,41.5,78596.15,0.0,-0.20655,9e-05,22.76771]
[1776865484404,41.5,78596.15,0.0,-0.20655,9e-05,22.76771]
[1776865485195,41.5,78596.15,0.0,-0.20655,9e-05,22.76771]
[1776865485268,41.5,78596.15,0.0,-0.20655,9e-05,22.76771]
[1776865485263,41.5,78589.4,0.0,-0.20713,9e-05,22.80405]
[1776865486314,41.5,78580.28,0.0,-0.20793,9e-05,22.85295]
[1776865488296,41.5,78582.27,0.0,-0.20776,9e-05,22.84277]
[1776865488328,41.5,78582.27,0.0,-0.20776,9e-05,22.84277]
[1776865488367,41.5,78582.27,0.0,-0.20776,9e-05,22.84277]
[1776865488443,41.5,78582.27,0.0,-0.20776,9e-05,22.84277]
[1776865489257,41.5,78583.69,0.0,-0.20764,9e-05,22.83544]
[1776865490373,41.5,78584.11,0.0,-0.20761,9e-05,22.83345]
[1776865490383,41.5,78584.11,0.0,-0.20761,9e-05,22.83345]
[1776865490521,41.51,78584.11,0.0,-0.20761,9e-05,22.8337]
[1776865495541,41.51,78586.74,0.0,-0.2074,9e-05,22.82067]
[1776865496435,41.51,78595.84,0.0,-0.20662,9e-05,22.77241]
[1776865497164,41.51,78595.84,0.0,-0.20662,9e-05,22.77241]
[1776865497230,41.51,78598.34,0.0,-0.20641,9e-05,22.7594]
[1776865498465,41.51,78602.89,0.0,-0.20602,9e-05,22.73543]
[1776865498502,41.51,78602.89,0.0,-0.20602,9e-05,22.73543]
[1776865498582,41.51,78602.89,0.0,-0.20603,9e-05,22.73578]
[1776865501946,41.51,78599.11,0.0,-0.20636,9e-05,22.75667]
[1776865501988,41.51,78599.11,0.0,-0.20636,9e-05,22.75667]
[1776865502215,41.51,78599.11,0.0,-0.20636,9e-05,22.75667]
[1776865502293,41.52,78593.36,0.0,-0.20686,9e-05,22.78768]
[1776865504547,41.52,78599.49,0.0,-0.20635,9e-05,22.75561]
[1776865504626,41.52,78599.49,0.0,-0.20635,9e-05,22.75595]
[1776865505746,41.52,78599.49,0.0,-0.20635,9e-05,22.75595]
[1776865505896,41.52,78599.49,0.0,-0.20635,9e-05,22.75595]
[1776865506199,41.52,78599.49,0.0,-0.20635,9e-05,22.75595]
[1776865506261,41.52,78614.02,0.0,-0.2051,9e-05,22.6783]
[1776865508011,41.52,78622.45,0.0,-0.20439,9e-05,22.63357]
[1776865510285,41.52,78628.24,0.0,-0.20392,9e-05,22.60454]
[1776865510418,41.52,78628.24,0.0,-0.20392,9e-05,22.60454]
[1776865510764,41.52,78628.24,0.0,-0.20392,9e-05,22.60454]
[1776865514627,41.53,78617.45,0.0,-0.20487,9e-05,22.66431]
[1776865514650,41.53,78617.45,0.0,-0.20487,9e-05,22.66431]
[1776865514711,41.53,78617.45,0.0,-0.20487,9e-05,22.66431]
[1776865514743,41.53,78617.45,0.0,-0.20487,9e-05,22.66431]
[1776865514769,41.53,78617.45,0.0,-0.20487,9e-05,22.66431]
[1776865514810,41.53,78617.45,0.0,-0.20487,9e-05,22.66431]
[1776865514854,41.53,78617.45,0.0,-0.20487,9e-05,22.66431]
[1776865514862,41.53,78617.45,0.0,-0.20487,9e-05,22.66431]
[1776865514932,41.53,78607.69,0.0,-0.20572,9e-05,22.7169]
[1776865515420,41.53,78607.69,0.0,-0.20572,9e-05,22.7169]
[1776865515614,41.53,78607.69,0.0,-0.20572,9e-05,22.7169]
[1776865515666,41.53,78607.69,0.0,-0.20572,9e-05,22.7169]
[1776865516267,41.53,78607.69,0.0,-0.20572,9e-05,22.7169]
[1776865515732,41.53,78619.88,0.0,-0.20467,9e-05,22.65173]
[1776865516350,41.53,78619.88,0.0,-0.20467,9e-05,22.65173]
[1776865516361,41.53,78619.88,0.0,-0.20467,9e-05,22.65173]
[1776865516604,41.53,78619.88,0.0,-0.20467,9e-05,22.65173]
[1776865516653,41.53,78619.88,0.0,-0.20467,9e-05,22.65173]
[1776865517177,41.53,78619.88,0.0,-0.20467,9e-05,22.65173]
[1776865517244,41.53,78619.88,0.0,-0.20467,9e-05,22.65173]
[1776865517276,41.53,78634.01,0.0,-0.20348,9e-05,22.57697]
[1776865518460,41.54,78634.01,0.0,-0.20349,9e-05,22.57756]
[1776865519787,41.54,78633.16,0.0,-0.20357,9e-05,22.5827]
[1776865520765,41.54,78635.39,0.0,-0.20339,9e-05,22.57134]
[1776865520915,41.54,78632.77,0.0,-0.20362,9e-05,22.58598]
[1776865521503,41.54,78632.77,0.0,-0.20362,9e-05,22.58598]
[1776865521691,41.54,78632.77,0.0,-0.20362,9e-05,22.58598]
[1776865522878,41.54,78622.14,0.0,-0.20454,9e-05,22.64347]
[1776865522979,41.54,78622.14,0.0,-0.20454,9e-05,22.64347]
[1776865523182,41.54,78613.01,0.0,-0.20533,9e-05,22.69278]
[1776865524943,41.54,78613.01,0.0,-0.20533,9e-05,22.69321]
[1776865524981,41.55,78602.67,0.0,-0.20623,9e-05,22.74881]
[1776865526526,41.55,78602.53,0.0,-0.20625,9e-05,22.74992]
[1776865526622,41.55,78602.53,0.0,-0.20625,9e-05,22.74992]
[1776865526888,41.55,78602.53,0.0,-0.20625,9e-05,22.74992]
[1776865527452,41.55,78600.08,0.0,-0.20646,9e-05,22.76334]
[1776865527504,41.55,78600.08,0.0,-0.20646,9e-05,22.76334]
[1776865527511,41.55,78600.08,0.0,-0.20646,9e-05,22.76334]
[1776865528218,41.55,78600.08,0.0,-0.20646,9e-05,22.76334]
[1776865528275,41.55,78600.08,0.0,-0.20646,9e-05,22.76334]
[1776865528996,41.55,78597.86,0.0,-0.20666,9e-05,22.77552]
[1776865529306,41.55,78597.86,0.0,-0.20666,9e-05,22.77552]
[1776865529394,41.55,78601.45,0.0,-0.20635,9e-05,22.7567]
[1776865529805,41.55,78601.45,0.0,-0.20636,9e-05,22.75704]
[1776865530684,41.55,78601.45,0.0,-0.20636,9e-05,22.75704]
[1776865530894,41.55,78601.45,0.0,-0.20636,9e-05,22.75704]
[1776865531089,41.55,78601.45,0.0,-0.20636,9e-05,22.75704]
[1776865531286,41.55,78592.53,0.0,-0.20711,9e-05,22.8015]
[1776865531649,41.55,78592.53,0.0,-0.20711,9e-05,22.8015]
[1776865531682,41.55,78592.53,0.0,-0.20711,9e-05,22.8015]
[1776865531699,41.55,78592.53,0.0,-0.20711,9e-05,22.8015]
[1776865531884,41.55,78592.53,0.0,-0.20711,9e-05,22.8015]
[1776865531899,41.55,78592.53,0.0,-0.20711,9e-05,22.8015]
[1776865531945,41.55,78592.53,0.0,-0.20711,9e-05,22.8015]
[1776865531985,41.55,78597.43,0.0,-0.20669,9e-05,22.77567]
[1776865532801,41.55,78597.43,0.0,-0.20669,9e-05,22.77567]
[1776865532956,41.55,78597.43,0.0,-0.20669,9e-05,22.77567]
[1776865533143,41.55,78597.43,0.0,-0.20669,9e-05,22.77567]
[1776865533168,41.55,78614.9,0.0,-0.20519,9e-05,22.68243]
[1776865535465,41.55,78616.14,0.0,-0.2051,9e-05,22.67655]
[1776865535547,41.55,78616.14,0.0,-0.2051,9e-05,22.67655]
[1776865535558,41.55,78616.14,0.0,-0.2051,9e-05,22.67655]
[1776865536337,41.56,78618.11,0.0,-0.20494,9e-05,22.66689]
[1776865537952,41.56,78626.37,0.0,-0.20424,9e-05,22.62316]
[1776865537984,41.56,78626.37,0.0,-0.20424,9e-05,22.62316]
[1776865538023,41.56,78630.01,0.0,-0.20393,9e-05,22.60368]
[1776865540650,41.56,78621.84,0.0,-0.20465,9e-05,22.6484]
[1776865541031,41.56,78621.84,0.0,-0.20465,9e-05,22.6484]
[1776865541127,41.56,78621.84,0.0,-0.20465,9e-05,22.6484]
[1776865541236,41.56,78635.65,0.0,-0.20347,9e-05,22.57496]
[1776865541687,41.56,78635.65,0.0,-0.20347,9e-05,22.57496]
[1776865543135,41.56,78635.65,0.0,-0.20348,9e-05,22.57544]
[1776865543233,41.57,78637.27,0.0,-0.20336,9e-05,22.56791]
[1776865543797,41.57,78637.27,0.0,-0.20336,9e-05,22.56791]
[1776865543852,41.57,78637.27,0.0,-0.20336,9e-05,22.56791]
[1776865544288,41.57,78631.06,0.0,-0.2039,9e-05,22.60174]
[1776865546944,41.57,78622.43,0.0,-0.20464,9e-05,22.64843]
[1776865547010,41.57,78622.43,0.0,-0.20464,9e-05,22.64843]
[1776865547112,41.57,78627.41,0.0,-0.20422,9e-05,22.62227]
[1776865550101,41.57,78636.76,0.0,-0.20344,9e-05,22.57322]
[1776865552072,41.58,78653.94,0.0,-0.20201,8e-05,22.48285]
[1776865554066,41.58,78654.96,0.0,-0.20193,8e-05,22.47789]
[1776865554163,41.58,78654.96,0.0,-0.20193,8e-05,22.47789]
[1776865554189,41.58,78654.96,0.0,-0.20193,8e-05,22.47789]
[1776865554385,41.58,78654.96,0.0,-0.20193,8e-05,22.47789]
[1776865554261,41.58,78643.25,0.0,-0.20293,9e-05,22.54127]
[1776865554523,41.58,78643.25,0.0,-0.20293,9e-05,22.54127]
[1776865554994,41.58,78643.25,0.0,-0.20294,9e-05,22.54189]
[1776865557003,41.59,78634.74,0.0,-0.20368,9e-05,22.58839]
[1776865559435,41.59,78643.56,0.0,-0.20294,9e-05,22.54211]
[1776865559618,41.59,78643.56,0.0,-0.20294,9e-05,22.54211]
[1776865560339,41.59,78651.43,0.0,-0.20228,8e-05,22.50043]
[1776865562503,41.59,78656.74,0.0,-0.20185,8e-05,22.47299]
[1776865562570,41.59,78656.74,0.0,-0.20185,8e-05,22.47299]
[1776865562966,41.59,78656.74,0.0,-0.20185,8e-05,22.47299]
[1776865563015,41.59,78656.74,0.0,-0.20185,8e-05,22.47299]
[1776865563374,41.59,78656.74,0.0,-0.20185,8e-05,22.47299]
[1776865563070,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865563424,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865563538,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865563602,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865563737,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865563846,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865563937,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865563972,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865564139,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865564215,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865564346,41.6,78656.7,0.0,-0.20186,8e-05,22.47378]
[1776865564308,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865564432,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865564552,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865564612,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865564748,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865564831,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865564833,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865564885,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865564901,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865564921,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865565079,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865566040,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865566127,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865566137,41.6,78643.31,0.0,-0.20301,9e-05,22.5466]
[1776865566294,41.6,78654.72,0.0,-0.20206,8e-05,22.48647]
[1776865567691,41.6,78654.72,0.0,-0.20206,8e-05,22.48647]
[1776865568236,41.6,78663.17,0.0,-0.20136,8e-05,22.44226]
[1776865569093,41.6,78663.17,0.0,-0.20136,8e-05,22.44226]
[1776865569173,41.6,78663.17,0.0,-0.20136,8e-05,22.44226]
[1776865569399,41.61,78660.21,0.0,-0.20162,8e-05,22.45875]
[1776865575149,41.61,78656.14,0.0,-0.202,8e-05,22.48336]
[1776865577319,41.62,78655.45,0.0,-0.20207,8e-05,22.48761]
[1776865577344,41.62,78655.45,0.0,-0.20207,8e-05,22.48761]
[1776865577379,41.62,78655.45,0.0,-0.20207,8e-05,22.48761]
[1776865577407,41.62,78655.45,0.0,-0.20207,8e-05,22.48761]
[1776865581931,41.62,78660.44,0.0,-0.2017,8e-05,22.46404]
[1776865582104,41.62,78660.44,0.0,-0.2017,8e-05,22.46404]
[1776865582365,41.62,78661.57,0.0,-0.2016,8e-05,22.45798]
[1776865584160,41.63,78661.57,0.0,-0.20162,8e-05,22.45905]
[1776865584217,41.63,78661.57,0.0,-0.20162,8e-05,22.45905]
[1776865584252,41.63,78661.3,0.0,-0.20165,8e-05,22.46106]
[1776865586834,41.63,78662.41,0.0,-0.20156,8e-05,22.45563]
[1776865587040,41.63,78662.41,0.0,-0.20156,8e-05,22.45563]
[1776865587066,41.63,78662.41,0.0,-0.20156,8e-05,22.45563]
[1776865587412,41.63,78676.56,0.0,-0.20037,8e-05,22.38015]
[1776865588212,41.63,78676.56,0.0,-0.20037,8e-05,22.38015]
[1776865588319,41.63,78676.56,0.0,-0.20037,8e-05,22.38015]
[1776865588401,41.63,78676.56,0.0,-0.20037,8e-05,22.38015]
[1776865588416,41.63,78697.84,0.0,-0.19859,8e-05,22.26626]
[1776865588466,41.63,78697.84,0.0,-0.19859,8e-05,22.26626]
[1776865588909,41.63,78697.84,0.0,-0.19859,8e-05,22.26626]
[1776865589375,41.63,78730.78,0.0,-0.19584,8e-05,22.08849]
[1776865590113,41.63,78730.78,0.0,-0.19584,8e-05,22.08849]
[1776865590311,41.63,78729.02,0.0,-0.19599,8e-05,22.09819]
[1776865590860,41.63,78729.02,0.0,-0.19599,8e-05,22.09819]
[1776865591032,41.63,78729.02,0.0,-0.19599,8e-05,22.09819]
[1776865591054,41.63,78729.02,0.0,-0.19599,8e-05,22.09819]
[1776865591344,41.63,78734.74,0.0,-0.1955,8e-05,22.06397]
[1776865591925,41.63,78734.74,0.0,-0.1955,8e-05,22.06397]
[1776865592052,41.63,78734.74,0.0,-0.1955,8e-05,22.06397]
[1776865592216,41.63,78734.74,0.0,-0.1955,8e-05,22.06397]
[1776865592381,41.63,78734.74,0.0,-0.1955,8e-05,22.06397]
[1776865592317,41.63,78734.86,0.0,-0.19549,8e-05,22.06353]
[1776865592645,41.63,78734.86,0.0,-0.19549,8e-05,22.06353]
[1776865593368,41.64,78723.13,0.0,-0.19647,8e-05,22.12701]
[1776865593767,41.64,78723.13,0.0,-0.19647,8e-05,22.12701]
[1776865593893,41.64,78723.13,0.0,-0.19647,8e-05,22.12701]
[1776865593980,41.64,78723.13,0.0,-0.19647,8e-05,22.12701]
[1776865594135,41.64,78723.13,0.0,-0.19647,8e-05,22.12701]
[1776865594325,41.64,78700.32,0.0,-0.19838,8e-05,22.25019]
[1776865595330,41.64,78678.48,0.0,-0.20021,8e-05,22.36781]
[1776865597343,41.64,78696.28,0.0,-0.19873,8e-05,22.27327]
[1776865597582,41.64,78696.28,0.0,-0.19873,8e-05,22.27327]
[1776865597682,41.64,78696.28,0.0,-0.19873,8e-05,22.27327]
[1776865598247,41.64,78696.28,0.0,-0.19873,8e-05,22.27327]
[1776865598334,41.64,78696.28,0.0,-0.19873,8e-05,22.27327]
[1776865598426,41.64,78696.28,0.0,-0.19873,8e-05,22.27327]
[1776865598483,41.64,78693.63,0.0,-0.19897,8e-05,22.28823]
[1776865598931,41.64,78693.63,0.0,-0.19897,8e-05,22.28823]
[1776865598986,41.64,78693.63,0.0,-0.19897,8e-05,22.28823]
[1776865600416,41.64,78670.9,0.0,-0.20088,8e-05,22.41053]
[1776865600462,41.64,78670.9,0.0,-0.20088,8e-05,22.41053]
[1776865600516,41.64,78670.9,0.0,-0.20088,8e-05,22.41053]
[1776865601372,41.64,78670.83,0.0,-0.20089,8e-05,22.41093]
[1776865603390,41.64,78660.32,0.0,-0.20178,8e-05,22.46766]
[1776865604285,41.64,78660.32,0.0,-0.20178,8e-05,22.46766]
[1776865604391,41.64,78660.32,0.0,-0.20178,8e-05,22.46766]
[1776865604399,41.64,78658.35,0.0,-0.20196,8e-05,22.47866]
[1776865604709,41.64,78658.35,0.0,-0.20196,8e-05,22.47866]
[1776865604717,41.64,78658.35,0.0,-0.20196,8e-05,22.47866]
[1776865604878,41.64,78658.35,0.0,-0.20196,8e-05,22.47866]
[1776865605404,41.64,78678.96,0.0,-0.20022,8e-05,22.3685]
[1776865607420,41.65,78689.9,0.0,-0.19932,8e-05,22.31086]
[1776865608136,41.65,78689.9,0.0,-0.19932,8e-05,22.31086]
[1776865608154,41.65,78689.9,0.0,-0.19932,8e-05,22.31086]
[1776865608174,41.65,78689.9,0.0,-0.19932,8e-05,22.31086]
[1776865608272,41.65,78689.9,0.0,-0.19932,8e-05,22.31086]
[1776865608429,41.65,78688.01,0.0,-0.19949,8e-05,22.32165]
[1776865608692,41.65,78688.01,0.0,-0.19949,8e-05,22.32165]
[1776865609453,41.65,78688.01,0.0,-0.19949,8e-05,22.32165]
[1776865609552,41.65,78677.2,0.0,-0.2004,8e-05,22.37973]
[1776865610446,41.65,78672.92,0.0,-0.20076,8e-05,22.40263]
[1776865612266,41.65,78662.08,0.0,-0.20168,8e-05,22.46128]
[1776865612459,41.65,78660.98,0.0,-0.20178,8e-05,22.4676]
[1776865615185,41.65,78662.83,0.0,-0.20163,8e-05,22.45856]
[1776865615274,41.65,78662.83,0.0,-0.20163,8e-05,22.45856]
[1776865615323,41.66,78656.91,0.0,-0.20214,8e-05,22.4907]
[1776865617048,41.66,78642.74,0.0,-0.20336,9e-05,22.56723]
[1776865618248,41.66,78642.74,0.0,-0.20336,9e-05,22.56723]
[1776865618332,41.66,78631.34,0.0,-0.20433,9e-05,22.62852]
[1776865619250,41.66,78631.34,0.0,-0.20433,9e-05,22.62852]
[1776865619454,41.66,78631.34,0.0,-0.20433,9e-05,22.62852]
[1776865619276,41.66,78632.26,0.0,-0.20426,9e-05,22.62405]
[1776865620132,41.66,78632.26,0.0,-0.20426,9e-05,22.62405]
[1776865620195,41.66,78632.26,0.0,-0.20426,9e-05,22.62405]
[1776865620276,41.66,78624.69,0.0,-0.20491,9e-05,22.66477]
[1776865621594,41.66,78627.09,0.0,-0.20471,9e-05,22.65233]
[1776865621663,41.66,78627.09,0.0,-0.20471,9e-05,22.65233]
[1776865622138,41.66,78627.09,0.0,-0.20471,9e-05,22.65233]
[1776865622189,41.66,78627.09,0.0,-0.20471,9e-05,22.65233]
[1776865622553,41.66,78629.74,0.0,-0.20449,9e-05,22.63857]
[1776865622679,41.66,78629.74,0.0,-0.20449,9e-05,22.63857]
[1776865622846,41.66,78629.74,0.0,-0.20449,9e-05,22.63857]
[1776865622931,41.66,78629.74,0.0,-0.20449,9e-05,22.63857]
[1776865623622,41.66,78623.5,0.0,-0.20503,9e-05,22.67224]
[1776865624381,41.66,78623.5,0.0,-0.20503,9e-05,22.67224]
[1776865624470,41.67,78632.46,0.0,-0.20427,9e-05,22.62481]
[1776865627997,41.67,78638.96,0.0,-0.20374,9e-05,22.59127]
[1776865628062,41.67,78638.96,0.0,-0.20374,9e-05,22.59127]
[1776865628333,41.67,78638.96,0.0,-0.20374,9e-05,22.59127]
[1776865628368,41.67,78638.96,0.0,-0.20374,9e-05,22.59127]
[1776865628376,41.67,78638.96,0.0,-0.20374,9e-05,22.59127]
[1776865628439,41.67,78642.4,0.0,-0.20345,9e-05,22.57328]
[1776865628678,41.67,78642.4,0.0,-0.20345,9e-05,22.57328]
[1776865629166,41.67,78642.4,0.0,-0.20345,9e-05,22.57328]
[1776865629260,41.67,78642.4,0.0,-0.20345,9e-05,22.57328]
[1776865629263,41.67,78638.87,0.0,-0.20376,9e-05,22.59257]
[1776865630152,41.67,78638.87,0.0,-0.20376,9e-05,22.59257]
[1776865630271,41.67,78638.56,0.0,-0.20379,9e-05,22.59467]
[1776865632981,41.67,78648.78,0.0,-0.20293,8e-05,22.54087]
[1776865633421,41.68,78661.18,0.0,-0.20189,8e-05,22.47494]
[1776865634492,41.68,78660.43,0.0,-0.20195,8e-05,22.47881]
[1776865634616,41.68,78659.96,0.0,-0.20199,8e-05,22.48126]
[1776865638380,41.67,78666.13,0.0,-0.20146,8e-05,22.4481]
[1776865638600,41.67,78666.74,0.0,-0.20141,8e-05,22.44479]
[1776865639173,41.67,78666.74,0.0,-0.20141,8e-05,22.44479]
[1776865639255,41.67,78666.74,0.0,-0.20141,8e-05,22.44479]
[1776865641498,41.68,78662.56,0.0,-0.20177,8e-05,22.46775]
[1776865641544,41.68,78662.56,0.0,-0.20177,8e-05,22.46775]
[1776865641681,41.68,78662.56,0.0,-0.20177,8e-05,22.46775]
[1776865641755,41.68,78658.73,0.0,-0.20211,8e-05,22.4888]
[1776865644479,41.68,78650.46,0.0,-0.20282,8e-05,22.53359]
[1776865644553,41.68,78654.4,0.0,-0.20249,8e-05,22.51302]
[1776865644911,41.68,78654.4,0.0,-0.20249,8e-05,22.51302]
[1776865646620,41.68,78663.49,0.0,-0.20172,8e-05,22.46442]
[1776865647069,41.68,78663.88,0.0,-0.20169,8e-05,22.46241]
[1776865647573,41.68,78663.88,0.0,-0.20169,8e-05,22.46241]
[1776865647798,41.68,78661.86,0.0,-0.20186,8e-05,22.47332]
[1776865648565,41.68,78661.86,0.0,-0.20186,8e-05,22.47332]
[1776865648584,41.68,78661.86,0.0,-0.20186,8e-05,22.47332]
[1776865648786,41.68,78662.69,0.0,-0.20179,8e-05,22.46897]
[1776865650257,41.68,78662.69,0.0,-0.20179,8e-05,22.46897]
[1776865650329,41.68,78662.69,0.0,-0.20179,8e-05,22.46897]
[1776865650437,41.68,78670.42,0.0,-0.20114,8e-05,22.42763]
[1776865651331,41.68,78670.42,0.0,-0.20114,8e-05,22.42763]
[1776865651469,41.68,78682.77,0.0,-0.20008,8e-05,22.35801]
[1776865652057,41.68,78694.26,0.0,-0.19912,8e-05,22.29638]
[1776865652884,41.68,78694.26,0.0,-0.19912,8e-05,22.29638]
[1776865652936,41.68,78694.26,0.0,-0.19912,8e-05,22.29638]
[1776865653284,41.68,78694.26,0.0,-0.19912,8e-05,22.29638]
[1776865653376,41.68,78694.26,0.0,-0.19912,8e-05,22.29638]
[1776865653754,41.68,78694.44,0.0,-0.1991,8e-05,22.29547]
[1776865654920,41.68,78686.95,0.0,-0.19973,8e-05,22.33585]
[1776865656048,41.68,78688.06,0.0,-0.19964,8e-05,22.33004]
[1776865656436,41.68,78688.06,0.0,-0.19964,8e-05,22.33004]
[1776865656862,41.68,78690.61,0.0,-0.19943,8e-05,22.31644]
[1776865659898,41.68,78691.45,0.0,-0.19936,8e-05,22.31231]
[1776865659982,41.68,78691.45,0.0,-0.19936,8e-05,22.31231]
[1776865660324,41.68,78691.45,0.0,-0.19936,8e-05,22.31231]
[1776865660518,41.69,78693.36,0.0,-0.19921,8e-05,22.3022]
[1776865660960,41.69,78693.36,0.0,-0.19921,8e-05,22.3022]
[1776865661488,41.69,78693.36,0.0,-0.19921,8e-05,22.3022]
[1776865661468,41.68,78711.24,0.0,-0.19771,8e-05,22.20593]
[1776865661666,41.68,78711.24,0.0,-0.19771,8e-05,22.20593]
[1776865661810,41.68,78711.24,0.0,-0.19771,8e-05,22.20593]
[1776865662062,41.68,78711.24,0.0,-0.19771,8e-05,22.20593]
[1776865662290,41.68,78711.24,0.0,-0.19771,8e-05,22.20593]
[1776865662418,41.68,78711.24,0.0,-0.19771,8e-05,22.20593]
[1776865662447,41.68,78711.24,0.0,-0.19771,8e-05,22.20593]
[1776865662536,41.68,78721.96,0.0,-0.19681,8e-05,22.14806]
[1776865662601,41.68,78721.96,0.0,-0.19681,8e-05,22.14806]
[1776865663402,41.68,78721.96,0.0,-0.19681,8e-05,22.14806]
[1776865663475,41.68,78714.17,0.0,-0.19746,8e-05,22.19003]
[1776865664237,41.68,78714.17,0.0,-0.19746,8e-05,22.19003]
[1776865664345,41.68,78703.77,0.0,-0.19833,8e-05,22.24596]
[1776865664967,41.68,78722.02,0.0,-0.19681,8e-05,22.14765]
[1776865666204,41.68,78722.02,0.0,-0.19681,8e-05,22.14765]
[1776865666250,41.68,78722.02,0.0,-0.19681,8e-05,22.14765]
[1776865666307,41.68,78730.07,0.0,-0.19613,8e-05,22.10402]
[1776865666895,41.68,78730.07,0.0,-0.19613,8e-05,22.10402]
[1776865669173,41.68,78729.71,0.0,-0.19616,8e-05,22.10599]
[1776865669236,41.68,78729.71,0.0,-0.19616,8e-05,22.10599]
[1776865669505,41.68,78729.71,0.0,-0.19616,8e-05,22.10599]
[1776865669337,41.68,78728.07,0.0,-0.1963,8e-05,22.11486]
[1776865669653,41.68,78728.07,0.0,-0.1963,8e-05,22.11486]
[1776865669732,41.68,78728.07,0.0,-0.1963,8e-05,22.11486]
[1776865669743,41.68,78728.07,0.0,-0.1963,8e-05,22.11486]
[1776865669810,41.68,78728.07,0.0,-0.1963,8e-05,22.11486]
[1776865670504,41.68,78728.07,0.0,-0.1963,8e-05,22.11486]
[1776865670508,41.68,78727.38,0.0,-0.19636,8e-05,22.11859]
[1776865671447,41.68,78727.38,0.0,-0.19636,8e-05,22.11859]
[1776865671486,41.68,78712.28,0.0,-0.19762,8e-05,22.20014]
[1776865671653,41.68,78712.28,0.0,-0.19762,8e-05,22.20014]
[1776865672228,41.68,78712.28,0.0,-0.19762,8e-05,22.20014]
[1776865672281,41.68,78712.28,0.0,-0.19762,8e-05,22.20014]
[1776865672326,41.68,78707.07,0.0,-0.19805,8e-05,22.22823]
[1776865672915,41.68,78707.07,0.0,-0.19805,8e-05,22.22823]
[1776865673111,41.68,78701.38,0.0,-0.19853,8e-05,22.25886]
[1776865676013,41.68,78679.29,0.0,-0.20038,8e-05,22.37746]
[1776865676947,41.68,78679.29,0.0,-0.20038,8e-05,22.37746]
[1776865677029,41.68,78679.29,0.0,-0.20038,8e-05,22.37746]
[1776865677059,41.68,78679.29,0.0,-0.20038,8e-05,22.37746]
[1776865677475,41.68,78675.65,0.0,-0.20069,8e-05,22.39694]
[1776865679056,41.68,78674.72,0.0,-0.20077,8e-05,22.40186]
[1776865679125,41.68,78674.72,0.0,-0.20077,8e-05,22.40186]
[1776865679142,41.68,78673.96,0.0,-0.20083,8e-05,22.40586]
[1776865679736,41.68,78673.96,0.0,-0.20083,8e-05,22.40586]
[1776865679816,41.68,78673.96,0.0,-0.20083,8e-05,22.40586]
[1776865679872,41.68,78673.96,0.0,-0.20083,8e-05,22.40586]
[1776865679961,41.68,78681.19,0.0,-0.20022,8e-05,22.36699]
[1776865680792,41.68,78681.19,0.0,-0.20022,8e-05,22.36699]
[1776865680887,41.68,78681.19,0.0,-0.20022,8e-05,22.36699]
[1776865680937,41.68,78681.19,0.0,-0.20022,8e-05,22.36699]
[1776865681127,41.68,78681.19,0.0,-0.20022,8e-05,22.36699]
[1776865681238,41.68,78681.19,0.0,-0.20022,8e-05,22.36699]
[1776865681455,41.68,78673.37,0.0,-0.20088,8e-05,22.4089]
[1776865682398,41.68,78673.37,0.0,-0.20088,8e-05,22.4089]
[1776865682500,41.68,78658.18,0.0,-0.20217,8e-05,22.49078]
[1776865682729,41.68,78658.18,0.0,-0.20217,8e-05,22.49078]
[1776865682796,41.68,78658.18,0.0,-0.20217,8e-05,22.49078]
[1776865683551,41.69,78654.08,0.0,-0.20252,8e-05,22.5131]
[1776865684077,41.69,78654.08,0.0,-0.20252,8e-05,22.5131]
[1776865684173,41.69,78639.78,0.0,-0.20374,9e-05,22.58991]
[1776865686205,41.69,78639.78,0.0,-0.20375,9e-05,22.59033]
[1776865686414,41.69,78639.78,0.0,-0.20375,9e-05,22.59033]
[1776865686509,41.69,78639.78,0.0,-0.20375,9e-05,22.59033]
[1776865686507,41.69,78627.34,0.0,-0.20482,9e-05,22.65714]
[1776865687162,41.69,78627.34,0.0,-0.20482,9e-05,22.65714]
[1776865687181,41.69,78619.98,0.0,-0.20545,9e-05,22.69678]
[1776865688530,41.69,78619.98,0.0,-0.20545,9e-05,22.69678]
[1776865689044,41.69,78613.21,0.0,-0.20604,9e-05,22.73356]
[1776865690291,41.69,78613.21,0.0,-0.20604,9e-05,22.73356]
[1776865691294,41.69,78606.83,0.0,-0.2066,9e-05,22.76779]
[1776865691379,41.69,78610.66,0.0,-0.20627,9e-05,22.74776]
[1776865692410,41.69,78610.66,0.0,-0.20627,9e-05,22.74776]
[1776865692513,41.69,78610.66,0.0,-0.20627,9e-05,22.74776]
[1776865692438,41.7,78612.81,0.0,-0.20609,9e-05,22.73667]
[1776865692597,41.7,78612.81,0.0,-0.20609,9e-05,22.73667]
[1776865692890,41.7,78612.81,0.0,-0.20609,9e-05,22.73667]
[1776865695220,41.7,78609.04,0.0,-0.20642,9e-05,22.75706]
[1776865695273,41.7,78603.0,0.0,-0.20694,9e-05,22.78914]
[1776865700974,41.7,78605.95,0.0,-0.20672,9e-05,22.77529]
[1776865701181,41.7,78605.95,0.0,-0.20672,9e-05,22.77529]
[1776865701411,41.7,78590.15,0.0,-0.20808,9e-05,22.85938]
[1776865702385,41.7,78590.15,0.0,-0.20808,9e-05,22.85938]
[1776865702410,41.7,78558.94,0.0,-0.21079,9e-05,23.02479]
[1776865702687,41.7,78558.94,0.0,-0.21079,9e-05,23.02479]
[1776865703485,41.7,78544.56,0.0,-0.21204,9e-05,23.10064]
[1776865703884,41.7,78544.56,0.0,-0.21204,9e-05,23.10064]
[1776865704000,41.7,78544.56,0.0,-0.21204,9e-05,23.10064]
[1776865704525,41.7,78523.99,0.0,-0.21384,9e-05,23.2087]
[1776865704973,41.7,78523.99,0.0,-0.21384,9e-05,23.2087]
[1776865705239,41.7,78523.99,0.0,-0.21384,9e-05,23.2087]
[1776865705270,41.7,78523.99,0.0,-0.21384,9e-05,23.2087]
[1776865705415,41.7,78523.99,0.0,-0.21384,9e-05,23.2087]
[1776865705465,41.7,78523.99,0.0,-0.21384,9e-05,23.2087]
[1776865705572,41.7,78528.57,0.0,-0.21344,9e-05,23.18456]
[1776865708098,41.7,78522.07,0.0,-0.214,9e-05,23.21857]
[1776865710017,41.7,78523.5,0.0,-0.21387,9e-05,23.2108]
[1776865710242,41.7,78523.5,0.0,-0.21387,9e-05,23.21067]
[1776865711552,41.7,78523.5,0.0,-0.21387,9e-05,23.21067]
[1776865711619,41.7,78526.98,0.0,-0.21354,9e-05,23.18889]
[1776865712261,41.7,78526.98,0.0,-0.21354,9e-05,23.18889]
[1776865712271,41.7,78536.62,0.0,-0.2127,9e-05,23.13809]
[1776865712892,41.7,78536.62,0.0,-0.2127,9e-05,23.13809]
[1776865713249,41.7,78536.62,0.0,-0.2127,9e-05,23.13809]
[1776865713485,41.7,78536.62,0.0,-0.2127,9e-05,23.13809]
[1776865713554,41.7,78539.47,0.0,-0.21245,9e-05,23.1231]
[1776865715342,41.7,78539.83,0.0,-0.21242,9e-05,23.12122]
[1776865716443,41.7,78543.54,0.0,-0.21209,9e-05,23.10166]
[1776865716491,41.7,78543.54,0.0,-0.21209,9e-05,23.10166]
[1776865716647,41.7,78546.73,0.0,-0.21182,9e-05,23.08487]
[1776865716716,41.7,78546.73,0.0,-0.21182,9e-05,23.08487]
[1776865716723,41.7,78546.73,0.0,-0.21182,9e-05,23.08487]
[1776865717527,41.7,78546.73,0.0,-0.21182,9e-05,23.08487]
[1776865717293,41.7,78546.73,0.0,-0.21181,9e-05,23.08475]
[1776865717601,41.7,78546.73,0.0,-0.21181,9e-05,23.08475]
[1776865718408,41.7,78545.48,0.0,-0.21192,9e-05,23.09132]
[1776865719421,41.7,78545.48,0.0,-0.21192,9e-05,23.09132]
[1776865719522,41.7,78542.37,0.0,-0.21219,9e-05,23.10762]
[1776865725553,41.7,78536.19,0.0,-0.21273,9e-05,23.13979]
[1776865726001,41.7,78536.19,0.0,-0.21273,9e-05,23.13978]
[1776865726356,41.7,78535.77,0.0,-0.21276,9e-05,23.14197]
[1776865727428,41.7,78535.77,0.0,-0.21276,9e-05,23.14197]
[1776865727489,41.7,78535.77,0.0,-0.21276,9e-05,23.14197]
[1776865727531,41.7,78535.77,0.0,-0.21276,9e-05,23.14197]
[1776865727471,41.7,78551.38,0.0,-0.2114,9e-05,23.05984]
[1776865728075,41.7,78551.38,0.0,-0.2114,9e-05,23.05984]
[1776865728226,41.7,78551.38,0.0,-0.2114,9e-05,23.05984]
[1776865728512,41.7,78551.38,0.0,-0.2114,9e-05,23.05984]
[1776865728548,41.7,78558.1,0.0,-0.21082,9e-05,23.02453]
[1776865729272,41.7,78558.1,0.0,-0.21082,9e-05,23.02453]
[1776865729376,41.7,78558.13,0.0,-0.21082,9e-05,23.0245]
[1776865730269,41.7,78558.13,0.0,-0.21082,9e-05,23.0245]
[1776865730592,41.7,78558.13,0.0,-0.21082,9e-05,23.0245]
[1776865730384,41.7,78552.07,0.0,-0.21135,9e-05,23.05644]
[1776865731028,41.7,78552.07,0.0,-0.21135,9e-05,23.05644]
[1776865731117,41.7,78552.07,0.0,-0.21135,9e-05,23.05644]
[1776865731422,41.7,78552.07,0.0,-0.21135,9e-05,23.05644]
[1776865731458,41.7,78568.61,0.0,-0.20991,9e-05,22.96939]
[1776865732286,41.7,78568.61,0.0,-0.20991,9e-05,22.96939]
[1776865732406,41.7,78568.36,0.0,-0.20994,9e-05,22.97078]
[1776865732651,41.7,78568.36,0.0,-0.20994,9e-05,22.97078]
[1776865732918,41.7,78568.36,0.0,-0.20994,9e-05,22.97078]
[1776865734093,41.7,78568.47,0.0,-0.20993,9e-05,22.97032]
[1776865734196,41.7,78568.47,0.0,-0.20993,9e-05,22.97032]
[1776865734415,41.7,78566.37,0.0,-0.21011,9e-05,22.98141]
[1776865736445,41.7,78566.37,0.0,-0.21011,9e-05,22.98145]
[1776865736516,41.7,78566.37,0.0,-0.21011,9e-05,22.98145]
[1776865736523,41.7,78566.37,0.0,-0.21011,9e-05,22.98145]
[1776865737661,41.7,78576.29,0.0,-0.20926,9e-05,22.92944]
[1776865738440,41.7,78575.63,0.0,-0.20932,9e-05,22.93308]
[1776865740252,41.7,78579.51,0.0,-0.20898,9e-05,22.91256]
[1776865740393,41.7,78579.51,0.0,-0.20898,9e-05,22.91256]
[1776865740492,41.7,78593.67,0.0,-0.20776,9e-05,22.83787]
[1776865740792,41.7,78593.67,0.0,-0.20776,9e-05,22.83787]
[1776865741600,41.7,78593.67,0.0,-0.20776,9e-05,22.83787]
[1776865742236,41.71,78593.67,0.0,-0.20777,9e-05,22.83809]
[1776865743929,41.71,78592.26,0.0,-0.2079,9e-05,22.84599]
[1776865744031,41.71,78592.26,0.0,-0.2079,9e-05,22.84599]
[1776865744200,41.71,78592.26,0.0,-0.2079,9e-05,22.84599]
[1776865744481,41.71,78598.73,0.0,-0.20734,9e-05,22.81193]
[1776865745489,41.71,78622.86,0.0,-0.20528,9e-05,22.68404]
[1776865745869,41.71,78622.86,0.0,-0.20528,9e-05,22.68404]
[1776865746056,41.71,78622.86,0.0,-0.20528,9e-05,22.68404]
[1776865746108,41.71,78622.86,0.0,-0.20528,9e-05,22.68404]
[1776865746495,41.71,78623.46,0.0,-0.20523,9e-05,22.68117]
[1776865749846,41.71,78633.86,0.0,-0.20436,9e-05,22.62684]
[1776865750589,41.71,78633.86,0.0,-0.20436,9e-05,22.62684]
[1776865750697,41.71,78635.41,0.0,-0.20423,9e-05,22.61895]
[1776865750746,41.71,78635.41,0.0,-0.20423,9e-05,22.61895]
[1776865751289,41.71,78635.41,0.0,-0.20423,9e-05,22.61895]
[1776865751967,41.71,78642.29,0.0,-0.20365,9e-05,22.58269]
[1776865752190,41.71,78642.29,0.0,-0.20365,9e-05,22.58269]
[1776865752540,41.71,78643.9,0.0,-0.20352,8e-05,22.5741]
[1776865752674,41.71,78643.9,0.0,-0.20352,8e-05,22.5741]
[1776865753550,41.72,78638.81,0.0,-0.20396,9e-05,22.60206]
[1776865753865,41.72,78638.81,0.0,-0.20396,9e-05,22.60206]
[1776865754555,41.72,78643.23,0.0,-0.20359,9e-05,22.5789]
[1776865755896,41.72,78641.83,0.0,-0.20371,9e-05,22.58637]
[1776865756162,41.72,78641.83,0.0,-0.20371,9e-05,22.58637]
[1776865756192,41.72,78641.83,0.0,-0.20371,9e-05,22.58637]
[1776865756257,41.72,78641.83,0.0,-0.20371,9e-05,22.58637]
[1776865756282,41.72,78641.83,0.0,-0.20371,9e-05,22.58637]
[1776865756569,41.72,78638.2,0.0,-0.20403,9e-05,22.60613]
[1776865757950,41.72,78638.27,0.0,-0.20403,9e-05,22.60613]
[1776865758585,41.72,78637.56,0.0,-0.20409,9e-05,22.61029]
[1776865758920,41.72,78637.56,0.0,-0.20409,9e-05,22.61029]
[1776865758944,41.72,78637.56,0.0,-0.20409,9e-05,22.61029]
[1776865759128,41.72,78637.56,0.0,-0.20409,9e-05,22.61029]
[1776865759192,41.72,78637.56,0.0,-0.20409,9e-05,22.61029]
[1776865759397,41.72,78637.56,0.0,-0.20409,9e-05,22.61029]
[1776865759487,41.72,78637.56,0.0,-0.20409,9e-05,22.61029]
[1776865759591,41.72,78630.11,0.0,-0.20474,9e-05,22.65075]
[1776865759962,41.72,78630.11,0.0,-0.20474,9e-05,22.65075]
[1776865760439,41.72,78630.11,0.0,-0.20474,9e-05,22.65075]
[1776865760491,41.72,78630.11,0.0,-0.20474,9e-05,22.65075]
[1776865760597,41.72,78617.17,0.0,-0.20585,9e-05,22.71991]
[1776865760684,41.72,78617.17,0.0,-0.20585,9e-05,22.71991]
[1776865761247,41.72,78617.17,0.0,-0.20585,9e-05,22.71991]
[1776865761317,41.72,78617.17,0.0,-0.20585,9e-05,22.71991]
[1776865761436,41.72,78617.17,0.0,-0.20585,9e-05,22.71991]
[1776865761604,41.72,78612.6,0.0,-0.20625,9e-05,22.74448]
[1776865762035,41.72,78612.6,0.0,-0.20625,9e-05,22.74448]
[1776865762614,41.72,78612.6,0.0,-0.20625,9e-05,22.74448]
[1776865762880,41.72,78612.6,0.0,-0.20625,9e-05,22.74448]
[1776865763447,41.72,78612.6,0.0,-0.20625,9e-05,22.74448]
[1776865763560,41.72,78612.6,0.0,-0.20625,9e-05,22.74448]
[1776865763623,41.73,78602.15,0.0,-0.20715,9e-05,22.80044]
[1776865763954,41.73,78602.15,0.0,-0.20715,9e-05,22.80044]
[1776865764036,41.73,78602.15,0.0,-0.20715,9e-05,22.80044]
[1776865764636,41.73,78578.75,0.0,-0.20917,9e-05,22.92442]
[1776865765641,41.73,78566.73,0.0,-0.21021,9e-05,22.98791]
[1776865765704,41.73,78566.73,0.0,-0.21021,9e-05,22.98791]
[1776865765927,41.73,78566.73,0.0,-0.21021,9e-05,22.98791]
[1776865765983,41.73,78566.73,0.0,-0.21021,9e-05,22.98791]
[1776865766639,41.73,78566.73,0.0,-0.21021,9e-05,22.98791]
[1776865766647,41.73,78563.14,0.0,-0.21052,9e-05,23.00683]
[1776865767319,41.73,78563.14,0.0,-0.21052,9e-05,23.00683]
[1776865767512,41.73,78563.14,0.0,-0.21052,9e-05,23.00683]
[1776865767651,41.73,78574.32,0.0,-0.20955,9e-05,22.9479]
[1776865768313,41.73,78574.32,0.0,-0.20955,9e-05,22.9479]
[1776865768661,41.73,78575.87,0.0,-0.20942,9e-05,22.93971]
[1776865768819,41.73,78575.87,0.0,-0.20942,9e-05,22.93971]
[1776865770728,41.73,78581.88,0.0,-0.2089,9e-05,22.90809]
[1776865770951,41.73,78581.88,0.0,-0.2089,9e-05,22.90809]
[1776865771140,41.73,78592.28,0.0,-0.20799,9e-05,22.84992]
[1776865771712,41.73,78592.28,0.0,-0.20799,9e-05,22.84992]
[1776865771730,41.73,78592.28,0.0,-0.20799,9e-05,22.84992]
[1776865772168,41.73,78592.28,0.0,-0.20799,9e-05,22.84992]
[1776865772246,41.73,78601.23,0.0,-0.20722,9e-05,22.80272]
[1776865774152,41.73,78601.86,0.0,-0.20717,9e-05,22.79938]
[1776865774157,41.73,78598.92,0.0,-0.20742,9e-05,22.8152]
[1776865776232,41.73,78597.49,0.0,-0.20755,9e-05,22.823]
[1776865776341,41.73,78597.49,0.0,-0.20755,9e-05,22.823]
[1776865777466,41.73,78597.42,0.0,-0.20756,9e-05,22.82358]
[1776865777471,41.73,78597.42,0.0,-0.20756,9e-05,22.82358]
[1776865777561,41.73,78597.42,0.0,-0.20756,9e-05,22.82358]
[1776865777680,41.73,78588.15,0.0,-0.20836,9e-05,22.87302]
[1776865778994,41.73,78572.62,0.0,-0.20971,9e-05,22.95523]
[1776865780226,41.73,78572.62,0.0,-0.20971,9e-05,22.95523]
[1776865780237,41.73,78572.62,0.0,-0.20971,9e-05,22.95523]
[1776865780325,41.73,78574.71,0.0,-0.20953,9e-05,22.94425]
[1776865781103,41.73,78574.71,0.0,-0.20953,9e-05,22.94425]
[1776865781505,41.73,78573.41,0.0,-0.20964,9e-05,22.95119]
[1776865781975,41.73,78573.41,0.0,-0.20964,9e-05,22.95119]
[1776865782046,41.73,78573.41,0.0,-0.20964,9e-05,22.95119]
[1776865782264,41.73,78594.56,0.0,-0.20782,9e-05,22.83962]
[1776865784094,41.73,78605.75,0.0,-0.20686,9e-05,22.78057]
[1776865786352,41.73,78602.8,0.0,-0.20712,9e-05,22.79649]
[1776865786374,41.73,78602.8,0.0,-0.20712,9e-05,22.79649]
[1776865786576,41.74,78601.76,0.0,-0.20721,9e-05,22.80227]
[1776865790008,41.74,78600.88,0.0,-0.2073,9e-05,22.80752]
[1776865790075,41.74,78600.88,0.0,-0.2073,9e-05,22.80752]
[1776865790338,41.74,78600.88,0.0,-0.2073,9e-05,22.80752]
[1776865790353,41.74,78600.88,0.0,-0.2073,9e-05,22.80752]
[1776865790405,41.74,78600.88,0.0,-0.2073,9e-05,22.80752]
[1776865790482,41.74,78598.9,0.0,-0.20747,9e-05,22.81826]
[1776865794913,41.74,78601.11,0.0,-0.2073,9e-05,22.80746]
[1776865795852,41.74,78601.14,0.0,-0.2073,9e-05,22.80756]
[1776865795943,41.74,78601.14,0.0,-0.2073,9e-05,22.80756]
[1776865796065,41.74,78601.14,0.0,-0.2073,9e-05,22.80756]
[1776865796251,41.74,78626.13,0.0,-0.20516,9e-05,22.67532]
[1776865798351,41.74,78632.77,0.0,-0.2046,9e-05,22.64032]
[1776865799455,41.74,78632.77,0.0,-0.2046,9e-05,22.64032]
[1776865800496,41.74,78632.62,0.0,-0.20462,9e-05,22.64147]
[1776865801760,41.75,78634.24,0.0,-0.20449,9e-05,22.63359]
[1776865801916,41.75,78634.24,0.0,-0.20449,9e-05,22.63359]
[1776865802502,41.75,78634.24,0.0,-0.20449,9e-05,22.63359]
[1776865802557,41.75,78634.24,0.0,-0.20449,9e-05,22.63359]
[1776865802658,41.75,78620.85,0.0,-0.20565,9e-05,22.70567]
[1776865804497,41.75,78628.57,0.0,-0.20499,9e-05,22.66492]
[1776865805375,41.75,78628.85,0.0,-0.20498,9e-05,22.66378]
[1776865805619,41.75,78628.85,0.0,-0.20498,9e-05,22.66378]
[1776865805664,41.75,78649.49,0.0,-0.20322,8e-05,22.55418]
[1776865807919,41.75,78655.63,0.0,-0.20271,8e-05,22.52188]
[1776865807932,41.75,78655.63,0.0,-0.20271,8e-05,22.52188]
[1776865808549,41.76,78655.27,0.0,-0.20276,8e-05,22.52482]
[1776865811649,41.76,78654.54,0.0,-0.20283,8e-05,22.52969]
[1776865811712,41.76,78654.54,0.0,-0.20283,8e-05,22.52969]
[1776865811916,41.76,78659.1,0.0,-0.20245,8e-05,22.50583]
[1776865812003,41.76,78659.1,0.0,-0.20245,8e-05,22.50583]
[1776865812018,41.76,78666.09,0.0,-0.20186,8e-05,22.4685]
[1776865816605,41.76,78670.15,0.0,-0.20153,8e-05,22.44761]
[1776865816732,41.76,78664.84,0.0,-0.20199,8e-05,22.47654]
[1776865817069,41.76,78664.84,0.0,-0.20199,8e-05,22.47654]
[1776865817202,41.76,78664.84,0.0,-0.20199,8e-05,22.47654]
[1776865817407,41.77,78658.63,0.0,-0.20252,8e-05,22.51022]
[1776865823141,41.77,78656.95,0.0,-0.20269,8e-05,22.52094]
[1776865824846,41.77,78644.99,0.0,-0.20373,8e-05,22.58601]
[1776865824916,41.77,78644.99,0.0,-0.20373,8e-05,22.58601]
[1776865825546,41.77,78644.99,0.0,-0.20373,8e-05,22.58601]
[1776865825657,41.77,78644.99,0.0,-0.20373,8e-05,22.58601]
[1776865825702,41.78,78633.85,0.0,-0.20468,9e-05,22.64566]
[1776865826033,41.78,78633.85,0.0,-0.20468,9e-05,22.64566]
[1776865826117,41.78,78633.85,0.0,-0.20468,9e-05,22.64566]
[1776865826186,41.78,78633.85,0.0,-0.20468,9e-05,22.64566]
[1776865826353,41.78,78625.0,0.0,-0.20544,9e-05,22.693]
[1776865826814,41.78,78625.0,0.0,-0.20544,9e-05,22.693]
[1776865827248,41.78,78625.0,0.0,-0.20544,9e-05,22.693]
[1776865827434,41.78,78625.0,0.0,-0.20544,9e-05,22.693]
[1776865827527,41.78,78632.88,0.0,-0.20477,9e-05,22.65137]
[1776865828834,41.78,78632.62,0.0,-0.20479,9e-05,22.65275]
[1776865832888,41.78,78621.5,0.0,-0.20574,9e-05,22.7098]
[1776865833136,41.78,78621.65,0.0,-0.20573,9e-05,22.70901]
[1776865834745,41.78,78621.65,0.0,-0.20573,9e-05,22.70901]
[1776865834751,41.78,78621.65,0.0,-0.20573,9e-05,22.70901]
[1776865834793,41.78,78613.29,0.0,-0.20645,9e-05,22.75377]
[1776865834910,41.78,78613.29,0.0,-0.20645,9e-05,22.75377]
[1776865835703,41.78,78605.53,0.0,-0.20712,9e-05,22.79518]
[1776865837765,41.78,78605.58,0.0,-0.20712,9e-05,22.79492]
[1776865837969,41.78,78602.75,0.0,-0.20736,9e-05,22.81034]
[1776865838340,41.78,78623.84,0.0,-0.20556,9e-05,22.69854]
[1776865839566,41.78,78623.84,0.0,-0.20556,9e-05,22.69854]
[1776865839705,41.78,78623.84,0.0,-0.20556,9e-05,22.69854]
[1776865839731,41.79,78624.94,0.0,-0.20547,9e-05,22.69325]
[1776865840154,41.79,78624.94,0.0,-0.20547,9e-05,22.69325]
[1776865840431,41.79,78624.94,0.0,-0.20547,9e-05,22.69325]
[1776865840566,41.79,78624.94,0.0,-0.20547,9e-05,22.69325]
[1776865840594,41.79,78636.54,0.0,-0.20449,9e-05,22.63184]
[1776865840996,41.79,78636.54,0.0,-0.20449,9e-05,22.63184]
[1776865842486,41.79,78636.54,0.0,-0.20449,9e-05,22.63215]
[1776865842623,41.79,78636.54,0.0,-0.20449,9e-05,22.63215]
[1776865842743,41.79,78632.38,0.0,-0.20485,9e-05,22.65455]
[1776865843277,41.79,78632.38,0.0,-0.20485,9e-05,22.65455]
[1776865843454,41.79,78632.38,0.0,-0.20485,9e-05,22.65455]
[1776865843498,41.79,78632.38,0.0,-0.20485,9e-05,22.65455]
[1776865843550,41.79,78632.38,0.0,-0.20485,9e-05,22.65455]
[1776865843593,41.79,78644.1,0.0,-0.20386,8e-05,22.59249]
[1776865845038,41.79,78644.1,0.0,-0.20386,8e-05,22.59286]
[1776865845124,41.79,78644.1,0.0,-0.20386,8e-05,22.59286]
[1776865845133,41.79,78644.1,0.0,-0.20386,8e-05,22.59286]
[1776865845146,41.79,78644.1,0.0,-0.20386,8e-05,22.59286]
[1776865847106,41.79,78638.39,0.0,-0.20436,9e-05,22.62388]
[1776865847350,41.79,78637.24,0.0,-0.20446,9e-05,22.63036]
[1776865849602,41.79,78637.24,0.0,-0.20447,9e-05,22.6307]
[1776865849648,41.79,78637.24,0.0,-0.20447,9e-05,22.6307]
[1776865849662,41.79,78634.82,0.0,-0.20468,9e-05,22.64387]
[1776865850865,41.79,78634.82,0.0,-0.20468,9e-05,22.64387]
[1776865851011,41.79,78634.82,0.0,-0.20468,9e-05,22.64387]
[1776865851073,41.79,78634.82,0.0,-0.20468,9e-05,22.64387]
[1776865851279,41.8,78645.84,0.0,-0.20375,8e-05,22.58549]
[1776865851796,41.8,78645.84,0.0,-0.20375,8e-05,22.58549]
[1776865852153,41.8,78645.84,0.0,-0.20375,8e-05,22.58549]
[1776865852594,41.8,78660.23,0.0,-0.20254,8e-05,22.50948]
[1776865853121,41.8,78660.23,0.0,-0.20254,8e-05,22.50948]
[1776865853284,41.8,78660.23,0.0,-0.20254,8e-05,22.50948]
[1776865855359,41.8,78661.78,0.0,-0.20241,8e-05,22.50161]
[1776865855492,41.8,78661.78,0.0,-0.20241,8e-05,22.50161]
[1776865857260,41.8,78658.34,0.0,-0.20271,8e-05,22.52075]
[1776865858821,41.8,78647.24,0.0,-0.20367,8e-05,22.58096]
[1776865859214,41.8,78647.24,0.0,-0.20367,8e-05,22.58096]
[1776865859635,41.8,78640.37,0.0,-0.20426,9e-05,22.61781]
[1776865861265,41.8,78638.68,0.0,-0.2044,9e-05,22.62679]
[1776865861325,41.8,78638.68,0.0,-0.2044,9e-05,22.62679]
[1776865861508,41.81,78635.04,0.0,-0.20472,9e-05,22.64684]
[1776865863288,41.81,78627.09,0.0,-0.2054,9e-05,22.68938]
[1776865863366,41.81,78626.32,0.0,-0.20547,9e-05,22.69374]
[1776865865197,41.81,78625.95,0.0,-0.20551,9e-05,22.69596]
[1776865865444,41.81,78625.95,0.0,-0.20551,9e-05,22.69596]
[1776865865664,41.81,78614.42,0.0,-0.2065,9e-05,22.75736]
[1776865866938,41.81,78613.84,0.0,-0.20655,9e-05,22.76062]
[1776865867927,41.81,78609.0,0.0,-0.20697,9e-05,22.78643]
[1776865867989,41.81,78609.0,0.0,-0.20697,9e-05,22.78643]
[1776865868390,41.81,78609.3,0.0,-0.20694,9e-05,22.78484]
[1776865869356,41.81,78609.3,0.0,-0.20694,9e-05,22.78484]
[1776865869559,41.81,78609.3,0.0,-0.20694,9e-05,22.78484]
[1776865869651,41.81,78593.5,0.0,-0.2083,9e-05,22.86863]
[1776865870277,41.81,78593.5,0.0,-0.2083,9e-05,22.86863]
[1776865870462,41.81,78600.45,0.0,-0.20771,9e-05,22.83195]
[1776865871103,41.81,78600.45,0.0,-0.20771,9e-05,22.83195]
[1776865871514,41.81,78608.67,0.0,-0.207,9e-05,22.78847]
[1776865876464,41.81,78601.24,0.0,-0.20765,9e-05,22.82825]
[1776865876601,41.81,78601.24,0.0,-0.20765,9e-05,22.82825]
[1776865876673,41.81,78613.62,0.0,-0.20659,9e-05,22.76295]
[1776865877438,41.81,78613.62,0.0,-0.20659,9e-05,22.76295]
[1776865881511,41.82,78623.0,0.0,-0.2058,9e-05,22.71381]
[1776865881750,41.82,78625.27,0.0,-0.20561,9e-05,22.70199]
[1776865884703,41.82,78619.6,0.0,-0.20609,9e-05,22.73228]
[1776865884797,41.82,78614.89,0.0,-0.2065,9e-05,22.75766]
[1776865886377,41.82,78610.39,0.0,-0.20689,9e-05,22.78149]
[1776865886534,41.82,78610.39,0.0,-0.20689,9e-05,22.78149]
[1776865886574,41.82,78610.39,0.0,-0.20689,9e-05,22.78149]
[1776865886686,41.82,78610.39,0.0,-0.20689,9e-05,22.78149]
[1776865886698,41.82,78614.8,0.0,-0.20652,9e-05,22.75863]
[1776865890240,41.82,78609.76,0.0,-0.20696,9e-05,22.78581]
[1776865890247,41.82,78609.76,0.0,-0.20696,9e-05,22.78581]
[1776865890306,41.82,78609.76,0.0,-0.20696,9e-05,22.78581]
[1776865890710,41.82,78604.09,0.0,-0.20744,9e-05,22.81592]
[1776865893624,41.82,78593.14,0.0,-0.20837,9e-05,22.87055]
[1776865893715,41.82,78584.14,0.0,-0.20915,9e-05,22.91814]
[1776865895926,41.82,78583.4,0.0,-0.20921,9e-05,22.92212]
[1776865896151,41.82,78583.4,0.0,-0.20921,9e-05,22.92212]
[1776865896401,41.82,78583.4,0.0,-0.20921,9e-05,22.92212]
[1776865896809,41.82,78571.27,0.0,-0.21026,9e-05,22.9861]
[1776865896876,41.82,78571.27,0.0,-0.21026,9e-05,22.9861]
[1776865897101,41.82,78571.27,0.0,-0.21026,9e-05,22.9861]
[1776865897415,41.82,78571.27,0.0,-0.21026,9e-05,22.9861]
[1776865897633,41.82,78571.38,0.0,-0.21025,9e-05,22.98545]
[1776865898258,41.82,78571.38,0.0,-0.21025,9e-05,22.98545]
[1776865899524,41.82,78574.98,0.0,-0.20994,9e-05,22.9665]
[1776865899658,41.82,78574.98,0.0,-0.20994,9e-05,22.9665]
[1776865899800,41.82,78594.36,0.0,-0.20827,9e-05,22.86433]
[1776865901724,41.82,78595.52,0.0,-0.20817,9e-05,22.85826]
[1776865901736,41.82,78612.49,0.0,-0.20671,9e-05,22.76858]
[1776865901853,41.82,78612.49,0.0,-0.20671,9e-05,22.76858]
[1776865902237,41.82,78612.49,0.0,-0.20671,9e-05,22.76858]
[1776865902321,41.82,78612.49,0.0,-0.20671,9e-05,22.76858]
[1776865902764,41.82,78621.03,0.0,-0.20598,9e-05,22.72346]
[1776865903245,41.82,78621.03,0.0,-0.20598,9e-05,22.72346]
[1776865903676,41.82,78621.32,0.0,-0.20596,9e-05,22.72208]
[1776865904738,41.82,78638.43,0.0,-0.20451,9e-05,22.63149]
[1776865905183,41.82,78638.43,0.0,-0.20451,9e-05,22.63149]
[1776865905336,41.82,78638.43,0.0,-0.20451,9e-05,22.63149]
[1776865905688,41.82,78638.15,0.0,-0.20453,9e-05,22.63326]
[1776865906310,41.82,78638.15,0.0,-0.20453,9e-05,22.63326]
[1776865906415,41.82,78638.15,0.0,-0.20453,9e-05,22.63326]
[1776865906696,41.83,78634.83,0.0,-0.20482,9e-05,22.6512]
[1776865907707,41.83,78619.85,0.0,-0.2061,9e-05,22.73095]
[1776865908586,41.83,78619.85,0.0,-0.2061,9e-05,22.73095]
[1776865908668,41.83,78619.85,0.0,-0.2061,9e-05,22.73095]
[1776865908676,41.83,78619.85,0.0,-0.2061,9e-05,22.73095]
[1776865908711,41.83,78606.92,0.0,-0.20721,9e-05,22.79959]
[1776865909267,41.83,78606.92,0.0,-0.20721,9e-05,22.79959]
[1776865909323,41.83,78606.92,0.0,-0.20721,9e-05,22.79959]
[1776865909591,41.83,78606.92,0.0,-0.20721,9e-05,22.79959]
[1776865909719,41.83,78614.21,0.0,-0.20659,9e-05,22.76111]
[1776865910724,41.83,78625.94,0.0,-0.20559,9e-05,22.69931]
[1776865912524,41.83,78623.05,0.0,-0.20584,9e-05,22.71484]
[1776865912590,41.83,78623.05,0.0,-0.20584,9e-05,22.71484]
[1776865912761,41.83,78639.02,0.0,-0.20448,9e-05,22.63009]
[1776865913908,41.83,78638.83,0.0,-0.20451,9e-05,22.63163]
[1776865914270,41.83,78638.83,0.0,-0.20451,9e-05,22.63163]
[1776865914305,41.83,78638.83,0.0,-0.20451,9e-05,22.63163]
[1776865914752,41.83,78640.55,0.0,-0.20437,8e-05,22.62281]
[1776865918762,41.83,78642.15,0.0,-0.20424,8e-05,22.61526]
[1776865918904,41.83,78656.28,0.0,-0.20305,8e-05,22.5401]
[1776865919094,41.83,78656.28,0.0,-0.20305,8e-05,22.5401]
[1776865919805,41.83,78656.69,0.0,-0.20301,8e-05,22.53755]
[1776865920809,41.83,78671.42,0.0,-0.20175,8e-05,22.45832]
[1776865921199,41.83,78671.42,0.0,-0.20175,8e-05,22.45832]
[1776865921817,41.83,78672.2,0.0,-0.20168,8e-05,22.45385]
[1776865922245,41.83,78672.2,0.0,-0.20168,8e-05,22.45385]
[1776865922363,41.83,78672.2,0.0,-0.20168,8e-05,22.45385]
[1776865924075,41.83,78652.34,0.0,-0.20335,8e-05,22.55906]
[1776865924101,41.83,78652.34,0.0,-0.20335,8e-05,22.55906]
[1776865924837,41.83,78653.64,0.0,-0.20323,8e-05,22.5518]
[1776865926179,41.83,78652.88,0.0,-0.20329,8e-05,22.5555]
[1776865926201,41.83,78652.88,0.0,-0.20329,8e-05,22.5555]
[1776865926853,41.83,78657.59,0.0,-0.20289,8e-05,22.5301]
[1776865927211,41.83,78657.59,0.0,-0.20289,8e-05,22.5301]
[1776865927858,41.82,78669.21,0.0,-0.2019,8e-05,22.4679]
[1776865928141,41.82,78669.21,0.0,-0.2019,8e-05,22.4679]
[1776865928866,41.82,78672.92,0.0,-0.20159,8e-05,22.44785]
[1776865933903,41.82,78674.36,0.0,-0.20144,8e-05,22.43866]
[1776865934220,41.82,78674.36,0.0,-0.20144,8e-05,22.43866]
[1776865934881,41.82,78674.36,0.0,-0.20144,8e-05,22.43866]
[1776865935234,41.82,78676.37,0.0,-0.20127,8e-05,22.42764]
[1776865935316,41.82,78676.37,0.0,-0.20127,8e-05,22.42764]
[1776865935915,41.82,78688.17,0.0,-0.20027,8e-05,22.3643]
[1776865937234,41.82,78696.68,0.0,-0.19956,8e-05,22.31855]
[1776865940317,41.82,78696.71,0.0,-0.19955,8e-05,22.31794]
[1776865940527,41.82,78696.71,0.0,-0.19955,8e-05,22.31794]
[1776865940677,41.82,78696.71,0.0,-0.19955,8e-05,22.31794]
[1776865940775,41.82,78696.24,0.0,-0.19958,8e-05,22.32024]
[1776865943996,41.81,78707.25,0.0,-0.19865,8e-05,22.26034]
[1776865944273,41.81,78707.25,0.0,-0.19865,8e-05,22.26034]
[1776865944375,41.81,78710.32,0.0,-0.19839,8e-05,22.24359]
[1776865944969,41.81,78710.32,0.0,-0.19839,8e-05,22.24359]
[1776865947739,41.81,78713.34,0.0,-0.19813,8e-05,22.22686]
[1776865949451,41.81,78711.39,0.0,-0.19828,8e-05,22.2368]
[1776865949550,41.81,78711.39,0.0,-0.19828,8e-05,22.2368]
[1776865949623,41.81,78715.38,0.0,-0.19795,8e-05,22.21514]
[1776865952476,41.81,78715.91,0.0,-0.19788,8e-05,22.20837]
[1776865952509,41.81,78719.25,0.0,-0.19759,8e-05,22.19026]
[1776865958448,41.81,78728.38,0.0,-0.19682,8e-05,22.14037]
[1776865958548,41.8,78727.66,0.0,-0.19688,8e-05,22.1441]
[1776865959254,41.8,78727.66,0.0,-0.19688,8e-05,22.1441]
[1776865959560,41.8,78727.66,0.0,-0.19688,8e-05,22.1441]
[1776865959632,41.8,78726.19,0.0,-0.197,8e-05,22.15188]
[1776865960681,41.8,78726.19,0.0,-0.197,8e-05,22.15188]
[1776865960862,41.8,78714.55,0.0,-0.19797,8e-05,22.21412]
[1776865966500,41.8,78724.76,0.0,-0.1971,8e-05,22.15846]
[1776865968467,41.8,78725.86,0.0,-0.19701,8e-05,22.15221]
[1776865968588,41.8,78725.86,0.0,-0.19701,8e-05,22.15221]
[1776865968603,41.8,78724.65,0.0,-0.19711,8e-05,22.15856]
[1776865969589,41.8,78738.5,0.0,-0.19595,8e-05,22.08392]
[1776865970606,41.8,78738.5,0.0,-0.19595,8e-05,22.08392]
[1776865971225,41.8,78742.35,0.0,-0.19563,8e-05,22.06304]
[1776865972159,41.8,78743.09,0.0,-0.19557,8e-05,22.05888]
[1776865973990,41.8,78741.09,0.0,-0.19573,8e-05,22.06936]
[1776865974993,41.8,78743.38,0.0,-0.19554,8e-05,22.05687]
[1776865975129,41.8,78743.38,0.0,-0.19554,8e-05,22.05687]
[1776865975292,41.8,78743.38,0.0,-0.19554,8e-05,22.05687]
[1776865975923,41.8,78760.8,0.0,-0.19409,8e-05,21.9625]
[1776865976241,41.8,78760.8,0.0,-0.19409,8e-05,21.9625]
[1776865976305,41.8,78760.8,0.0,-0.19409,8e-05,21.9625]
[1776865976387,41.8,78760.8,0.0,-0.19409,8e-05,21.9625]
[1776865976453,41.8,78760.8,0.0,-0.19409,8e-05,21.9625]
[1776865977204,41.8,78763.01,0.0,-0.19391,8e-05,21.95057]
[1776865977275,41.8,78763.01,0.0,-0.19391,8e-05,21.95057]
[1776865977862,41.8,78757.02,0.0,-0.1944,8e-05,21.98258]
[1776865982531,41.79,78751.81,0.0,-0.19482,8e-05,22.00982]
[1776865982827,41.79,78751.81,0.0,-0.19482,8e-05,22.00982]
[1776865982917,41.79,78749.17,0.0,-0.19504,8e-05,22.02406]
[1776865983207,41.79,78749.17,0.0,-0.19504,8e-05,22.02406]
[1776865983275,41.79,78749.17,0.0,-0.19504,8e-05,22.02406]
[1776865983345,41.79,78749.17,0.0,-0.19504,8e-05,22.02406]
[1776865983443,41.79,78734.04,0.0,-0.19629,8e-05,22.10533]
[1776865984166,41.79,78734.04,0.0,-0.19629,8e-05,22.10533]
[1776865984228,41.79,78734.04,0.0,-0.19629,8e-05,22.10533]
[1776865984821,41.79,78734.04,0.0,-0.19629,8e-05,22.10533]
[1776865984922,41.79,78729.19,0.0,-0.19668,8e-05,22.13103]
[1776865985186,41.79,78729.19,0.0,-0.19668,8e-05,22.13103]
[1776865985226,41.79,78729.19,0.0,-0.19668,8e-05,22.13103]
[1776865985327,41.79,78728.64,0.0,-0.19673,8e-05,22.13399]
[1776865987181,41.79,78728.31,0.0,-0.19675,8e-05,22.13534]
[1776865987241,41.79,78728.31,0.0,-0.19675,8e-05,22.13534]
[1776865987253,41.79,78728.31,0.0,-0.19675,8e-05,22.13534]
[1776865987340,41.79,78732.01,0.0,-0.19644,8e-05,22.11544]
[1776865988487,41.79,78732.01,0.0,-0.19644,8e-05,22.11544]
[1776865988883,41.79,78732.01,0.0,-0.19644,8e-05,22.11544]
[1776865988913,41.79,78732.01,0.0,-0.19644,8e-05,22.11544]
[1776865988905,41.79,78735.81,0.0,-0.19612,8e-05,22.0946]
[1776865989790,41.79,78732.57,0.0,-0.19639,8e-05,22.11176]
[1776865990825,41.79,78732.57,0.0,-0.19639,8e-05,22.11176]
[1776865990877,41.79,78732.57,0.0,-0.19639,8e-05,22.11176]
[1776865990911,41.79,78732.57,0.0,-0.19639,8e-05,22.11176]
[1776865990949,41.79,78732.57,0.0,-0.19639,8e-05,22.11176]
[1776865990910,41.79,78730.8,0.0,-0.19653,8e-05,22.12098]
[1776865991829,41.79,78730.8,0.0,-0.19653,8e-05,22.12098]
[1776865991890,41.79,78728.08,0.0,-0.19675,8e-05,22.13544]
[1776865992553,41.79,78728.08,0.0,-0.19675,8e-05,22.13544]
[1776865992624,41.79,78728.08,0.0,-0.19675,8e-05,22.13544]
[1776865992631,41.79,78728.08,0.0,-0.19675,8e-05,22.13544]
[1776865992880,41.79,78707.75,0.0,-0.19845,8e-05,22.24467]
[1776865993743,41.79,78707.75,0.0,-0.19845,8e-05,22.24467]
[1776865993801,41.79,78706.64,0.0,-0.19854,8e-05,22.25044]
[1776865995351,41.78,78720.62,0.0,-0.19736,8e-05,22.17471]
[1776865996325,41.78,78720.62,0.0,-0.19736,8e-05,22.17471]
[1776865996392,41.78,78720.62,0.0,-0.19736,8e-05,22.17471]
[1776865996411,41.78,78720.62,0.0,-0.19736,8e-05,22.17471]
[1776865996844,41.78,78722.16,0.0,-0.19723,8e-05,22.16599]
[1776865998541,41.78,78716.03,0.0,-0.19774,8e-05,22.19893]
[1776865998542,41.78,78723.65,0.0,-0.1971,8e-05,22.15775]
[1776865999235,41.78,78723.65,0.0,-0.1971,8e-05,22.15775]
[1776865999952,41.78,78736.81,0.0,-0.196,8e-05,22.08643]
[1776866000755,41.78,78736.81,0.0,-0.196,8e-05,22.08643]
[1776866000816,41.78,78736.81,0.0,-0.196,8e-05,22.08643]
[1776866000847,41.78,78736.81,0.0,-0.196,8e-05,22.08643]
[1776866000968,41.78,78736.81,0.0,-0.196,8e-05,22.08643]
[1776866000892,41.78,78740.3,0.0,-0.19571,8e-05,22.0675]
[1776866001355,41.78,78740.3,0.0,-0.19571,8e-05,22.0675]
[1776866002502,41.78,78744.38,0.0,-0.19537,8e-05,22.04551]
[1776866002682,41.78,78744.38,0.0,-0.19537,8e-05,22.04551]
[1776866002769,41.78,78744.38,0.0,-0.19537,8e-05,22.04551]
[1776866002831,41.78,78744.22,0.0,-0.19538,8e-05,22.04593]
[1776866004012,41.78,78744.61,0.0,-0.19534,8e-05,22.04382]
[1776866005504,41.78,78755.32,0.0,-0.19446,8e-05,21.98584]
[1776866005586,41.78,78755.32,0.0,-0.19446,8e-05,21.98584]
[1776866005854,41.78,78750.87,0.0,-0.19482,8e-05,22.00969]
[1776866006961,41.78,78735.73,0.0,-0.19607,8e-05,22.09092]
[1776866007739,41.78,78735.73,0.0,-0.19607,8e-05,22.09092]
[1776866007948,41.78,78728.92,0.0,-0.19663,8e-05,22.12732]
[1776866008994,41.78,78728.92,0.0,-0.19663,8e-05,22.12732]
[1776866008544,41.78,78716.32,0.0,-0.19768,8e-05,22.19507]
[1776866009047,41.78,78716.32,0.0,-0.19768,8e-05,22.19507]
[1776866009074,41.78,78716.32,0.0,-0.19768,8e-05,22.19507]
[1776866009979,41.78,78708.65,0.0,-0.19831,8e-05,22.23582]
[1776866010991,41.78,78708.65,0.0,-0.19831,8e-05,22.23582]
[1776866011658,41.78,78711.68,0.0,-0.19803,8e-05,22.21576]
[1776866015220,41.77,78710.44,0.0,-0.19812,8e-05,22.22159]
[1776866015491,41.77,78708.43,0.0,-0.19829,8e-05,22.23212]
[1776866017532,41.77,78714.4,0.0,-0.19778,8e-05,22.19951]
[1776866017590,41.77,78714.4,0.0,-0.19778,8e-05,22.19951]
[1776866017690,41.77,78720.51,0.0,-0.19727,8e-05,22.16666]
[1776866019135,41.77,78720.51,0.0,-0.19727,8e-05,22.16633]
[1776866019948,41.77,78722.44,0.0,-0.1971,8e-05,22.1555]
[1776866025618,41.77,78729.46,0.0,-0.1965,8e-05,22.11684]
[1776866029569,41.76,78735.52,0.0,-0.19598,8e-05,22.08309]
[1776866030429,41.76,78738.35,0.0,-0.19574,8e-05,22.06731]
[1776866032369,41.76,78739.01,0.0,-0.19568,8e-05,22.06326]
[1776866032389,41.76,78739.01,0.0,-0.19568,8e-05,22.06326]
[1776866032489,41.76,78739.01,0.0,-0.19568,8e-05,22.06326]
[1776866032504,41.76,78739.01,0.0,-0.19568,8e-05,22.06326]
[1776866032988,41.76,78743.91,0.0,-0.19527,8e-05,22.03661]
[1776866034764,41.76,78744.08,0.0,-0.19526,8e-05,22.0357]
[1776866034774,41.76,78744.08,0.0,-0.19526,8e-05,22.0357]
[1776866034824,41.76,78744.08,0.0,-0.19526,8e-05,22.0357]
[1776866034982,41.76,78752.82,0.0,-0.19453,8e-05,21.98817]
[1776866035257,41.76,78752.82,0.0,-0.19453,8e-05,21.98817]
[1776866040360,41.76,78740.43,0.0,-0.19554,8e-05,22.05415]
[1776866041132,41.76,78729.3,0.0,-0.19646,8e-05,22.11388]
[1776866041861,41.76,78729.3,0.0,-0.19646,8e-05,22.11388]
[1776866041932,41.76,78731.41,0.0,-0.19628,8e-05,22.10227]
[1776866042209,41.76,78731.41,0.0,-0.19628,8e-05,22.10227]
[1776866044554,41.75,78737.6,0.0,-0.19576,8e-05,22.06853]
[1776866044744,41.75,78744.72,0.0,-0.19517,8e-05,22.02983]
[1776866049818,41.75,78751.0,0.0,-0.19464,8e-05,21.99502]
[1776866053472,41.75,78735.87,0.0,-0.19587,8e-05,22.0755]
[1776866053508,41.75,78735.87,0.0,-0.19587,8e-05,22.0755]
[1776866053561,41.75,78735.87,0.0,-0.19587,8e-05,22.0755]
[1776866053671,41.75,78735.87,0.0,-0.19587,8e-05,22.0755]
[1776866053723,41.75,78735.87,0.0,-0.19587,8e-05,22.0755]
[1776866053881,41.75,78735.36,0.0,-0.19591,8e-05,22.07825]
[1776866055615,41.75,78737.86,0.0,-0.1957,8e-05,22.06442]
[1776866056021,41.75,78743.74,0.0,-0.19521,8e-05,22.03246]
[1776866059035,41.75,78751.02,0.0,-0.19461,8e-05,21.99296]
[1776866059089,41.74,78752.15,0.0,-0.19451,8e-05,21.98651]
[1776866059466,41.74,78752.15,0.0,-0.19451,8e-05,21.98651]
[1776866060007,41.74,78760.05,0.0,-0.19385,8e-05,21.94364]
[1776866063729,41.74,78760.45,0.0,-0.19382,8e-05,21.94124]
[1776866063738,41.74,78760.45,0.0,-0.19382,8e-05,21.94124]
[1776866063778,41.74,78760.45,0.0,-0.19382,8e-05,21.94124]
[1776866063837,41.74,78760.6,0.0,-0.1938,8e-05,21.94031]
[1776866064077,41.74,78760.6,0.0,-0.1938,8e-05,21.94031]
[1776866064175,41.74,78760.6,0.0,-0.1938,8e-05,21.94031]
[1776866064483,41.74,78760.6,0.0,-0.1938,8e-05,21.94031]
[1776866064488,41.74,78760.6,0.0,-0.1938,8e-05,21.94031]
[1776866064659,41.74,78760.6,0.0,-0.1938,8e-05,21.94031]
[1776866065027,41.74,78750.67,0.0,-0.19462,8e-05,21.99373]
[1776866066403,41.74,78750.75,0.0,-0.19461,8e-05,21.9933]
[1776866066424,41.74,78750.75,0.0,-0.19461,8e-05,21.9933]
[1776866066858,41.74,78750.29,0.0,-0.19465,8e-05,21.9956]
[1776866068879,41.74,78737.9,0.0,-0.19567,8e-05,22.06218]
[1776866070372,41.74,78738.38,0.0,-0.19563,8e-05,22.05945]
[1776866070394,41.74,78738.38,0.0,-0.19563,8e-05,22.05945]
[1776866070493,41.74,78738.38,0.0,-0.19563,8e-05,22.05945]
[1776866071051,41.74,78749.82,0.0,-0.19466,8e-05,21.99409]
[1776866071964,41.74,78749.82,0.0,-0.19466,8e-05,21.99409]
[1776866072026,41.74,78750.83,0.0,-0.19457,8e-05,21.9884]
[1776866072456,41.74,78750.83,0.0,-0.19457,8e-05,21.9884]
[1776866072531,41.74,78750.83,0.0,-0.19457,8e-05,21.9884]
[1776866073286,41.74,78750.83,0.0,-0.19457,8e-05,21.9882]
[1776866077572,41.74,78734.18,0.0,-0.19593,8e-05,22.0771]
[1776866079932,41.74,78733.31,0.0,-0.196,8e-05,22.08123]
[1776866080009,41.73,78734.53,0.0,-0.19589,8e-05,22.07436]
[1776866085109,41.73,78732.59,0.0,-0.19604,8e-05,22.08398]
[1776866085994,41.73,78727.67,0.0,-0.19644,8e-05,22.10964]
[1776866088009,41.73,78715.26,0.0,-0.19746,8e-05,22.17602]
[1776866089219,41.73,78718.29,0.0,-0.19721,8e-05,22.15944]
[1776866089272,41.73,78718.29,0.0,-0.19721,8e-05,22.15944]
[1776866089886,41.73,78718.29,0.0,-0.19721,8e-05,22.15944]
[1776866089966,41.73,78718.29,0.0,-0.19721,8e-05,22.15944]
[1776866091143,41.73,78726.78,0.0,-0.19648,8e-05,22.11276]
[1776866091996,41.73,78726.78,0.0,-0.19648,8e-05,22.11276]
[1776866092739,41.72,78733.54,0.0,-0.19592,8e-05,22.07605]
[1776866094116,41.72,78733.54,0.0,-0.19592,8e-05,22.07605]
[1776866095057,41.72,78730.09,0.0,-0.1962,8e-05,22.09409]
[1776866100095,41.72,78729.6,0.0,-0.19622,8e-05,22.09529]
[1776866100906,41.72,78729.6,0.0,-0.19622,8e-05,22.09529]
[1776866101104,41.72,78749.23,0.0,-0.19459,8e-05,21.98904]
[1776866101329,41.72,78749.23,0.0,-0.19459,8e-05,21.98904]
[1776866101371,41.72,78749.23,0.0,-0.19459,8e-05,21.98904]
[1776866101381,41.72,78749.23,0.0,-0.19459,8e-05,21.98904]
[1776866102110,41.72,78749.23,0.0,-0.19458,8e-05,21.98881]
[1776866102197,41.72,78749.23,0.0,-0.19458,8e-05,21.98881]
[1776866103116,41.72,78748.74,0.0,-0.19462,8e-05,21.99132]
[1776866103731,41.72,78748.74,0.0,-0.19462,8e-05,21.99132]
[1776866103855,41.72,78748.74,0.0,-0.19462,8e-05,21.99132]
[1776866104234,41.72,78746.29,0.0,-0.19482,8e-05,22.00429]
[1776866107154,41.71,78732.84,0.0,-0.19592,8e-05,22.07609]
[1776866108231,41.71,78733.5,0.0,-0.19586,8e-05,22.07186]
[1776866108315,41.71,78733.5,0.0,-0.19586,8e-05,22.07186]
[1776866108435,41.71,78733.5,0.0,-0.19586,8e-05,22.07186]
[1776866108438,41.71,78733.5,0.0,-0.19586,8e-05,22.07186]
[1776866108522,41.71,78733.5,0.0,-0.19586,8e-05,22.07186]
[1776866109165,41.71,78724.81,0.0,-0.19658,8e-05,22.11854]
[1776866110172,41.71,78712.66,0.0,-0.19759,8e-05,22.18372]
[1776866112515,41.71,78709.82,0.0,-0.19781,8e-05,22.19844]
[1776866112517,41.71,78714.23,0.0,-0.19745,8e-05,22.1747]
[1776866114187,41.71,78714.23,0.0,-0.19745,8e-05,22.1747]
[1776866114307,41.71,78716.13,0.0,-0.19728,8e-05,22.16421]
[1776866115140,41.71,78716.13,0.0,-0.19728,8e-05,22.16421]
[1776866114742,41.71,78717.55,0.0,-0.19716,8e-05,22.15608]
[1776866116656,41.71,78727.88,0.0,-0.19629,8e-05,22.1001]
[1776866116722,41.71,78727.88,0.0,-0.19629,8e-05,22.1001]
[1776866116754,41.71,78730.54,0.0,-0.19607,8e-05,22.08548]
[1776866117574,41.71,78730.54,0.0,-0.19607,8e-05,22.08548]
[1776866118496,41.71,78731.3,0.0,-0.19601,8e-05,22.08137]
[1776866118587,41.71,78731.3,0.0,-0.19601,8e-05,22.08137]
[1776866118604,41.71,78727.28,0.0,-0.19634,8e-05,22.1028]
[1776866119897,41.71,78727.28,0.0,-0.19634,8e-05,22.1028]
[1776866119912,41.71,78727.28,0.0,-0.19634,8e-05,22.1028]
[1776866119929,41.71,78727.28,0.0,-0.19634,8e-05,22.1028]
[1776866120095,41.71,78727.28,0.0,-0.19634,8e-05,22.1028]
[1776866120157,41.7,78722.44,0.0,-0.19673,8e-05,22.12829]
[1776866120554,41.7,78722.44,0.0,-0.19673,8e-05,22.12829]
[1776866121089,41.7,78722.44,0.0,-0.19673,8e-05,22.12829]
[1776866121155,41.7,78722.44,0.0,-0.19673,8e-05,22.12829]
[1776866121133,41.7,78720.44,0.0,-0.19689,8e-05,22.13877]
[1776866121221,41.7,78720.44,0.0,-0.19689,8e-05,22.13877]
[1776866121255,41.7,78717.18,0.0,-0.19716,8e-05,22.15633]
[1776866126326,41.7,78710.33,0.0,-0.19771,8e-05,22.1915]
[1776866127631,41.7,78711.49,0.0,-0.19761,8e-05,22.18525]
[1776866128621,41.7,78710.05,0.0,-0.19773,8e-05,22.19265]
[1776866129077,41.7,78711.28,0.0,-0.19762,8e-05,22.18567]
[1776866132707,41.69,78713.28,0.0,-0.19742,8e-05,22.17078]
[1776866132721,41.69,78712.04,0.0,-0.19752,8e-05,22.17681]
[1776866135602,41.69,78713.03,0.0,-0.19742,8e-05,22.17079]
[1776866136724,41.69,78714.41,0.0,-0.1973,8e-05,22.16302]
[1776866136808,41.69,78717.57,0.0,-0.19703,8e-05,22.1453]
[1776866140790,41.69,78715.84,0.0,-0.19717,8e-05,22.15442]
[1776866141012,41.69,78715.84,0.0,-0.19717,8e-05,22.15442]
[1776866141016,41.69,78717.86,0.0,-0.197,8e-05,22.14308]
[1776866142810,41.69,78717.86,0.0,-0.197,8e-05,22.14308]
[1776866142872,41.69,78720.9,0.0,-0.19674,8e-05,22.12624]
[1776866145050,41.68,78721.75,0.0,-0.19666,8e-05,22.12144]
[1776866145109,41.68,78721.75,0.0,-0.19666,8e-05,22.12144]
[1776866145127,41.68,78730.23,0.0,-0.19595,8e-05,22.07515]
[1776866146940,41.68,78730.23,0.0,-0.19595,8e-05,22.07515]
[1776866146954,41.68,78743.61,0.0,-0.19484,8e-05,22.00257]
[1776866149478,41.68,78739.02,0.0,-0.19521,8e-05,22.02689]
[1776866153012,41.68,78745.27,0.0,-0.19468,8e-05,21.99241]
[1776866153063,41.68,78745.5,0.0,-0.19465,8e-05,21.99054]
[1776866153245,41.68,78745.5,0.0,-0.19465,8e-05,21.99054]
[1776866153318,41.68,78745.5,0.0,-0.19465,8e-05,21.99054]
[1776866153333,41.68,78745.5,0.0,-0.19465,8e-05,21.99054]
[1776866153914,41.68,78738.86,0.0,-0.1952,8e-05,22.02598]
[1776866155054,41.68,78738.86,0.0,-0.1952,8e-05,22.02598]
[1776866155099,41.68,78738.86,0.0,-0.1952,8e-05,22.02598]
[1776866155215,41.68,78734.62,0.0,-0.19554,8e-05,22.0487]
[1776866160641,41.67,78736.11,0.0,-0.19541,8e-05,22.03997]
[1776866160738,41.67,78736.11,0.0,-0.19541,8e-05,22.03997]
[1776866160779,41.67,78736.11,0.0,-0.19541,8e-05,22.03997]
[1776866160792,41.67,78736.11,0.0,-0.19541,8e-05,22.03997]
[1776866160839,41.67,78731.01,0.0,-0.19583,8e-05,22.06714]
[1776866165191,41.67,78737.48,0.0,-0.19528,8e-05,22.03154]
[1776866165207,41.67,78737.48,0.0,-0.19528,8e-05,22.03154]
[1776866165222,41.67,78738.06,0.0,-0.19523,8e-05,22.02817]
[1776866171055,41.67,78734.33,0.0,-0.19553,8e-05,22.04742]
[1776866171162,41.67,78734.33,0.0,-0.19553,8e-05,22.04742]
[1776866171278,41.67,78733.31,0.0,-0.1956,8e-05,22.05223]
[1776866171991,41.67,78733.31,0.0,-0.1956,8e-05,22.05223]
[1776866171998,41.67,78733.31,0.0,-0.1956,8e-05,22.05223]
[1776866172059,41.67,78733.31,0.0,-0.1956,8e-05,22.05223]
[1776866172083,41.67,78733.31,0.0,-0.1956,8e-05,22.05223]
[1776866172175,41.67,78733.31,0.0,-0.1956,8e-05,22.05223]
[1776866172294,41.67,78731.98,0.0,-0.19571,8e-05,22.05919]
[1776866173183,41.67,78731.98,0.0,-0.19571,8e-05,22.05919]
[1776866172627,41.66,78739.82,0.0,-0.19505,8e-05,22.01656]
[1776866177235,41.66,78753.99,0.0,-0.19387,8e-05,21.93927]
[1776866177313,41.66,78753.99,0.0,-0.19387,8e-05,21.93927]
[1776866177639,41.66,78753.99,0.0,-0.19387,8e-05,21.93927]
[1776866177804,41.66,78752.31,0.0,-0.19401,8e-05,21.94803]
[1776866182120,41.66,78750.18,0.0,-0.19418,8e-05,21.9593]
[1776866182185,41.66,78748.61,0.0,-0.19431,8e-05,21.96752]
[1776866182705,41.66,78763.38,0.0,-0.19308,8e-05,21.88718]
[1776866187716,41.66,78765.45,0.0,-0.1929,8e-05,21.87489]
[1776866188935,41.66,78765.45,0.0,-0.1929,8e-05,21.87489]
[1776866189142,41.66,78765.45,0.0,-0.1929,8e-05,21.87489]
[1776866189153,41.66,78765.45,0.0,-0.1929,8e-05,21.87489]
[1776866189232,41.66,78765.45,0.0,-0.1929,8e-05,21.87489]
[1776866189188,41.66,78766.59,0.0,-0.1928,8e-05,21.86871]
[1776866191344,41.66,78774.08,0.0,-0.19216,8e-05,21.824]
[1776866191491,41.66,78774.08,0.0,-0.19216,8e-05,21.824]
[1776866191567,41.66,78774.08,0.0,-0.19216,8e-05,21.824]
[1776866191572,41.66,78774.08,0.0,-0.19216,8e-05,21.824]
[1776866192073,41.66,78774.08,0.0,-0.19216,8e-05,21.824]
[1776866192111,41.66,78774.08,0.0,-0.19216,8e-05,21.824]
[1776866192210,41.66,78765.11,0.0,-0.19289,8e-05,21.87265]
[1776866193085,41.66,78765.11,0.0,-0.19289,8e-05,21.87265]
[1776866193165,41.66,78764.4,0.0,-0.19295,8e-05,21.8764]
[1776866193637,41.66,78764.4,0.0,-0.19295,8e-05,21.8764]
[1776866193645,41.66,78764.4,0.0,-0.19295,8e-05,21.8764]
[1776866193707,41.66,78764.4,0.0,-0.19295,8e-05,21.8764]
[1776866194174,41.65,78765.38,0.0,-0.19287,8e-05,21.87099]
[1776866196248,41.65,78765.49,0.0,-0.19286,8e-05,21.87039]
[1776866197174,41.65,78770.79,0.0,-0.19242,8e-05,21.84138]
[1776866202195,41.65,78773.68,0.0,-0.19217,8e-05,21.82479]
[1776866207209,41.65,78773.61,0.0,-0.19217,8e-05,21.82453]
[1776866209789,41.65,78774.66,0.0,-0.19208,8e-05,21.81864]
[1776866209799,41.65,78774.66,0.0,-0.19208,8e-05,21.81864]
[1776866209817,41.65,78774.66,0.0,-0.19208,8e-05,21.81864]
[1776866210211,41.65,78773.64,0.0,-0.19216,8e-05,21.82412]
[1776866211235,41.65,78773.64,0.0,-0.19216,8e-05,21.82412]
[1776866211250,41.65,78773.64,0.0,-0.19216,8e-05,21.82412]
[1776866211804,41.65,78769.83,0.0,-0.19247,8e-05,21.84467]
[1776866211884,41.65,78769.83,0.0,-0.19247,8e-05,21.84457]
[1776866213046,41.65,78769.83,0.0,-0.19247,8e-05,21.84457]
[1776866213873,41.65,78769.23,0.0,-0.19252,8e-05,21.84783]
[1776866213913,41.65,78775.02,0.0,-0.19204,8e-05,21.81628]
[1776866217631,41.65,78776.52,0.0,-0.19192,8e-05,21.8079]
[1776866218048,41.65,78787.57,0.0,-0.19101,8e-05,21.7477]
[1776866222074,41.65,78791.81,0.0,-0.19066,8e-05,21.72444]
[1776866222150,41.65,78787.41,0.0,-0.19102,8e-05,21.74831]
[1776866225985,41.65,78773.64,0.0,-0.19214,8e-05,21.82302]
[1776866231022,41.65,78771.66,0.0,-0.19231,8e-05,21.83361]
[1776866231122,41.65,78785.66,0.0,-0.19115,8e-05,21.75738]
[1776866237059,41.64,78794.38,0.0,-0.19044,8e-05,21.70953]
[1776866242095,41.64,78793.08,0.0,-0.19053,8e-05,21.71566]
[1776866244811,41.64,78787.32,0.0,-0.191,8e-05,21.74688]
[1776866246389,41.64,78790.71,0.0,-0.19072,8e-05,21.72821]
[1776866247130,41.64,78790.87,0.0,-0.1907,8e-05,21.72714]
[1776866249438,41.64,78794.44,0.0,-0.19041,8e-05,21.70754]
[1776866250152,41.64,78793.79,0.0,-0.19046,8e-05,21.71112]
[1776866251544,41.64,78787.75,0.0,-0.19093,8e-05,21.74051]
[1776866252197,41.64,78787.75,0.0,-0.19093,8e-05,21.74051]
[1776866252387,41.64,78784.32,0.0,-0.19121,8e-05,21.75915]
[1776866253172,41.64,78784.32,0.0,-0.19121,8e-05,21.75914]
[1776866253974,41.64,78784.32,0.0,-0.19121,8e-05,21.75914]
[1776866254171,41.64,78784.32,0.0,-0.19121,8e-05,21.75914]
[1776866258932,41.64,78778.0,0.0,-0.19173,8e-05,21.7933]
[1776866259195,41.64,78778.0,0.0,-0.19173,8e-05,21.7933]
[1776866259296,41.64,78783.26,0.0,-0.1913,8e-05,21.76466]
[1776866264372,41.64,78791.83,0.0,-0.19059,8e-05,21.7177]
[1776866265299,41.64,78810.83,0.0,-0.18904,8e-05,21.61412]
[1776866265547,41.64,78810.83,0.0,-0.18904,8e-05,21.61412]
[1776866265621,41.64,78810.83,0.0,-0.18904,8e-05,21.61412]
[1776866266265,41.64,78810.83,0.0,-0.18904,8e-05,21.61404]
[1776866271300,41.64,78810.69,0.0,-0.18905,8e-05,21.6146]
[1776866276336,41.64,78812.11,0.0,-0.18893,8e-05,21.60664]
[1776866278787,41.64,78813.48,0.0,-0.18882,8e-05,21.59904]
[1776866279357,41.64,78812.91,0.0,-0.18886,8e-05,21.60209]
[1776866281191,41.64,78811.95,0.0,-0.18894,8e-05,21.60726]
[1776866281275,41.64,78811.95,0.0,-0.18894,8e-05,21.60726]
[1776866281371,41.64,78812.41,0.0,-0.1889,8e-05,21.60469]
[1776866281425,41.64,78800.74,0.0,-0.18985,8e-05,21.66829]
[1776866282826,41.64,78800.74,0.0,-0.18985,8e-05,21.66829]
[1776866282919,41.64,78800.74,0.0,-0.18985,8e-05,21.66829]
[1776866283340,41.64,78800.74,0.0,-0.18985,8e-05,21.66829]
[1776866283503,41.64,78801.26,0.0,-0.18981,8e-05,21.66544]
[1776866283639,41.64,78790.97,0.0,-0.19065,8e-05,21.72147]
[1776866287011,41.64,78784.94,0.0,-0.19114,8e-05,21.75437]
[1776866287056,41.64,78784.94,0.0,-0.19114,8e-05,21.75437]
[1776866287109,41.64,78784.94,0.0,-0.19114,8e-05,21.75437]
[1776866287114,41.64,78784.94,0.0,-0.19114,8e-05,21.75437]
[1776866287239,41.64,78784.94,0.0,-0.19114,8e-05,21.75437]
[1776866287340,41.64,78783.38,0.0,-0.19127,8e-05,21.76287]
[1776866288265,41.64,78783.38,0.0,-0.19127,8e-05,21.76287]
[1776866288313,41.64,78783.38,0.0,-0.19127,8e-05,21.76287]
[1776866288306,41.64,78790.85,0.0,-0.19066,8e-05,21.72223]
[1776866289651,41.64,78795.83,0.0,-0.19025,8e-05,21.69506]
[1776866289688,41.64,78795.83,0.0,-0.19025,8e-05,21.69506]
[1776866289718,41.64,78799.36,0.0,-0.18996,8e-05,21.67584]
[1776866290662,41.64,78799.36,0.0,-0.18996,8e-05,21.67584]
[1776866290739,41.64,78799.36,0.0,-0.18996,8e-05,21.67584]
[1776866290920,41.64,78799.36,0.0,-0.18996,8e-05,21.67584]
[1776866290957,41.64,78799.36,0.0,-0.18996,8e-05,21.67584]
[1776866291011,41.64,78799.36,0.0,-0.18996,8e-05,21.67584]
[1776866291085,41.64,78799.15,0.0,-0.18998,8e-05,21.67675]
[1776866296158,41.64,78795.36,0.0,-0.19028,8e-05,21.69703]
[1776866298776,41.63,78789.27,0.0,-0.19078,8e-05,21.72997]
[1776866299003,41.63,78789.27,0.0,-0.19078,8e-05,21.72997]
[1776866299080,41.63,78792.24,0.0,-0.19053,8e-05,21.71368]
[1776866299585,41.63,78792.24,0.0,-0.19053,8e-05,21.71368]
[1776866299649,41.63,78792.24,0.0,-0.19053,8e-05,21.71368]
[1776866299658,41.63,78792.24,0.0,-0.19053,8e-05,21.71368]
[1776866301015,41.63,78795.04,0.0,-0.1903,8e-05,21.69828]
[1776866301204,41.63,78793.64,0.0,-0.19041,8e-05,21.70576]
[1776866306551,41.63,78789.03,0.0,-0.19078,8e-05,21.73003]
[1776866309210,41.63,78791.35,0.0,-0.19058,8e-05,21.71709]
[1776866309898,41.63,78791.36,0.0,-0.19058,8e-05,21.71688]
[1776866311138,41.63,78793.0,0.0,-0.19045,8e-05,21.7079]
[1776866311149,41.63,78793.0,0.0,-0.19045,8e-05,21.7079]
[1776866311314,41.63,78793.0,0.0,-0.19045,8e-05,21.7079]
[1776866311372,41.63,78794.96,0.0,-0.19026,8e-05,21.6937]
[1776866313192,41.63,78799.42,0.0,-0.1899,8e-05,21.66941]
[1776866313240,41.63,78803.96,0.0,-0.18953,8e-05,21.64439]
[1776866315375,41.63,78803.96,0.0,-0.18953,8e-05,21.64439]
[1776866315692,41.63,78802.93,0.0,-0.18961,8e-05,21.65]
[1776866315779,41.63,78798.89,0.0,-0.18994,8e-05,21.67192]
[1776866321657,41.63,78793.34,0.0,-0.19038,8e-05,21.70138]
[1776866327401,41.62,78791.3,0.0,-0.19054,8e-05,21.71178]
[1776866330331,41.62,78791.25,0.0,-0.19054,8e-05,21.71161]
[1776866330721,41.62,78787.42,0.0,-0.19085,8e-05,21.73232]
[1776866334618,41.62,78778.98,0.0,-0.19153,8e-05,21.77797]
[1776866335448,41.62,78778.06,0.0,-0.19161,8e-05,21.78265]
[1776866335977,41.62,78778.88,0.0,-0.19153,8e-05,21.77796]
[1776866341797,41.62,78788.95,0.0,-0.19069,8e-05,21.72209]
[1776866345581,41.62,78792.68,0.0,-0.19038,8e-05,21.70109]
[1776866345637,41.62,78792.68,0.0,-0.19038,8e-05,21.70109]
[1776866346037,41.62,78802.42,0.0,-0.18958,8e-05,21.64787]
[1776866347654,41.62,78802.42,0.0,-0.18958,8e-05,21.64775]
[1776866347756,41.62,78802.42,0.0,-0.18958,8e-05,21.64775]
[1776866347821,41.62,78802.42,0.0,-0.18958,8e-05,21.64775]
[1776866348340,41.62,78798.0,0.0,-0.18994,8e-05,21.67175]
[1776866353374,41.61,78801.07,0.0,-0.18968,8e-05,21.65451]
[1776866353845,41.61,78802.65,0.0,-0.18955,8e-05,21.64575]
[1776866353861,41.61,78802.65,0.0,-0.18955,8e-05,21.64575]
[1776866354378,41.61,78803.42,0.0,-0.18949,8e-05,21.64143]
[1776866354686,41.61,78803.42,0.0,-0.18949,8e-05,21.64143]
[1776866356161,41.61,78803.42,0.0,-0.18948,8e-05,21.64131]
[1776866356434,41.61,78803.42,0.0,-0.18948,8e-05,21.64131]
[1776866356544,41.61,78814.35,0.0,-0.18859,8e-05,21.58156]
[1776866357164,41.61,78814.35,0.0,-0.18859,8e-05,21.58156]
[1776866359808,41.61,78817.03,0.0,-0.18837,8e-05,21.56665]
[1776866359863,41.61,78817.03,0.0,-0.18837,8e-05,21.56665]
[1776866359933,41.61,78816.65,0.0,-0.1884,8e-05,21.56869]
[1776866364969,41.61,78819.29,0.0,-0.18818,8e-05,21.55397]
[1776866370009,41.61,78816.93,0.0,-0.18837,8e-05,21.56668]
[1776866375200,41.61,78825.93,0.0,-0.18762,8e-05,21.51381]
[1776866377579,41.61,78833.17,0.0,-0.18703,8e-05,21.47396]
[1776866377973,41.61,78833.17,0.0,-0.18703,8e-05,21.47396]
[1776866377994,41.61,78833.17,0.0,-0.18703,8e-05,21.47396]
[1776866378039,41.61,78833.17,0.0,-0.18703,8e-05,21.47396]
[1776866378068,41.61,78832.93,0.0,-0.18705,8e-05,21.4752]
[1776866379986,41.61,78832.95,0.0,-0.18705,8e-05,21.47501]
[1776866380006,41.61,78832.95,0.0,-0.18705,8e-05,21.47501]
[1776866380422,41.61,78829.66,0.0,-0.18731,8e-05,21.49293]
[1776866380796,41.61,78829.66,0.0,-0.18731,8e-05,21.49293]
[1776866380822,41.61,78829.66,0.0,-0.18731,8e-05,21.49293]
[1776866381014,41.61,78829.66,0.0,-0.18731,8e-05,21.49293]
[1776866381401,41.61,78833.29,0.0,-0.18702,8e-05,21.473]
[1776866382004,41.61,78833.29,0.0,-0.18702,8e-05,21.473]
[1776866382454,41.61,78833.62,0.0,-0.18699,8e-05,21.47112]
[1776866382753,41.61,78833.62,0.0,-0.18699,8e-05,21.47112]
[1776866383104,41.61,78834.24,0.0,-0.18694,8e-05,21.46767]
[1776866388139,41.61,78829.66,0.0,-0.1873,8e-05,21.49245]
[1776866393174,41.61,78827.78,0.0,-0.18746,8e-05,21.50274]
[1776866398313,41.61,78828.46,0.0,-0.1874,8e-05,21.49924]
[1776866402850,41.61,78837.8,0.0,-0.18665,8e-05,21.44812]
[1776866403428,41.61,78858.0,0.0,-0.18502,8e-05,21.3375]
[1776866404290,41.61,78858.0,0.0,-0.18502,8e-05,21.3375]
[1776866404401,41.61,78858.61,0.0,-0.18497,8e-05,21.33415]
[1776866404564,41.61,78858.61,0.0,-0.18497,8e-05,21.33415]
[1776866406150,41.61,78858.01,0.0,-0.18502,8e-05,21.33744]
[1776866406188,41.61,78858.01,0.0,-0.18502,8e-05,21.33744]
[1776866406402,41.61,78848.41,0.0,-0.1858,8e-05,21.39027]
[1776866409061,41.61,78840.73,0.0,-0.18642,8e-05,21.43239]
[1776866409112,41.61,78840.73,0.0,-0.18642,8e-05,21.43239]
[1776866409341,41.61,78840.73,0.0,-0.18642,8e-05,21.43239]
[1776866409432,41.61,78811.1,0.0,-0.18882,8e-05,21.59445]
[1776866410306,41.61,78810.84,0.0,-0.18884,8e-05,21.59583]
[1776866410588,41.61,78810.84,0.0,-0.18884,8e-05,21.59583]
[1776866411136,41.61,78810.84,0.0,-0.18884,8e-05,21.59583]
[1776866411199,41.61,78810.84,0.0,-0.18884,8e-05,21.59583]
[1776866411312,41.61,78804.92,0.0,-0.18932,8e-05,21.62805]
[1776866411869,41.61,78804.92,0.0,-0.18932,8e-05,21.62805]
[1776866411882,41.61,78804.92,0.0,-0.18932,8e-05,21.62805]
[1776866411891,41.61,78804.92,0.0,-0.18932,8e-05,21.62805]
[1776866412413,41.61,78804.92,0.0,-0.18932,8e-05,21.62805]
[1776866412428,41.61,78805.16,0.0,-0.1893,8e-05,21.62665]
[1776866416525,41.61,78807.25,0.0,-0.18913,8e-05,21.61509]
[1776866417363,41.61,78806.33,0.0,-0.1892,8e-05,21.62005]
[1776866418831,41.61,78806.04,0.0,-0.18922,8e-05,21.62156]
[1776866418987,41.61,78806.04,0.0,-0.18922,8e-05,21.62156]
[1776866419399,41.61,78806.04,0.0,-0.18922,8e-05,21.62156]
[1776866419410,41.61,78813.17,0.0,-0.18864,8e-05,21.58248]
[1776866420197,41.61,78813.17,0.0,-0.18864,8e-05,21.58248]
[1776866420561,41.61,78813.17,0.0,-0.18864,8e-05,21.58236]
[1776866421388,41.61,78815.21,0.0,-0.18847,8e-05,21.57122]
[1776866421661,41.61,78815.21,0.0,-0.18847,8e-05,21.57122]
[1776866422395,41.61,78811.89,0.0,-0.18874,8e-05,21.58933]
[1776866422558,41.61,78811.89,0.0,-0.18874,8e-05,21.58933]
[1776866422569,41.61,78811.89,0.0,-0.18874,8e-05,21.58933]
[1776866423402,41.61,78805.97,0.0,-0.18922,8e-05,21.62158]
[1776866426030,41.61,78805.42,0.0,-0.18926,8e-05,21.62437]
[1776866426171,41.61,78805.42,0.0,-0.18926,8e-05,21.62437]
[1776866426230,41.61,78805.42,0.0,-0.18926,8e-05,21.62437]
[1776866426430,41.61,78809.52,0.0,-0.18893,8e-05,21.60187]
[1776866428439,41.61,78824.1,0.0,-0.18775,8e-05,21.52235]
[1776866429230,41.61,78824.1,0.0,-0.18775,8e-05,21.52235]
[1776866429444,41.61,78823.95,0.0,-0.18776,8e-05,21.52324]
[1776866430769,41.61,78829.2,0.0,-0.18733,8e-05,21.49452]
[1776866430871,41.61,78829.2,0.0,-0.18733,8e-05,21.49452]
[1776866431476,41.61,78835.69,0.0,-0.18679,8e-05,21.45552]
[1776866431746,41.61,78835.69,0.0,-0.18679,8e-05,21.45552]
[1776866431821,41.61,78835.69,0.0,-0.18679,8e-05,21.45552]
[1776866432204,41.61,78835.69,0.0,-0.18679,8e-05,21.45552]
[1776866432270,41.61,78835.69,0.0,-0.18679,8e-05,21.45552]
[1776866433795,41.61,78832.43,0.0,-0.18705,8e-05,21.47338]
[1776866433804,41.61,78832.43,0.0,-0.18705,8e-05,21.47338]
[1776866433849,41.61,78832.43,0.0,-0.18705,8e-05,21.47338]
[1776866434524,41.61,78832.43,0.0,-0.18705,8e-05,21.47338]
[1776866434486,41.61,78832.44,0.0,-0.18705,8e-05,21.47332]
[1776866434639,41.61,78832.44,0.0,-0.18705,8e-05,21.47332]
[1776866434658,41.61,78832.44,0.0,-0.18705,8e-05,21.47332]
[1776866435493,41.61,78828.64,0.0,-0.18736,8e-05,21.49423]
[1776866435911,41.61,78828.64,0.0,-0.18736,8e-05,21.49423]
[1776866436508,41.61,78821.24,0.0,-0.18796,8e-05,21.53475]
[1776866438837,41.61,78815.48,0.0,-0.18843,8e-05,21.56633]
[1776866439520,41.61,78810.77,0.0,-0.18881,8e-05,21.59217]
[1776866444591,41.61,78806.84,0.0,-0.18914,8e-05,21.61397]
[1776866449611,41.61,78813.8,0.0,-0.18858,8e-05,21.57609]
[1776866453683,41.61,78803.75,0.0,-0.18939,8e-05,21.63094]
[1776866453843,41.61,78803.75,0.0,-0.18939,8e-05,21.63094]
[1776866454982,41.61,78802.65,0.0,-0.18948,8e-05,21.63694]
[1776866455053,41.61,78802.65,0.0,-0.18948,8e-05,21.63694]
[1776866455083,41.61,78787.72,0.0,-0.1907,8e-05,21.71833]
[1776866456129,41.61,78787.72,0.0,-0.1907,8e-05,21.71833]
[1776866456432,41.61,78787.72,0.0,-0.1907,8e-05,21.71833]
[1776866456531,41.61,78784.2,0.0,-0.19099,8e-05,21.73742]
[1776866457057,41.61,78784.2,0.0,-0.19099,8e-05,21.73742]
[1776866457256,41.61,78784.2,0.0,-0.19099,8e-05,21.73742]
[1776866457319,41.61,78784.2,0.0,-0.19099,8e-05,21.73742]
[1776866457572,41.61,78784.2,0.0,-0.19099,8e-05,21.73742]
[1776866457454,41.61,78778.72,0.0,-0.19144,8e-05,21.76713]
[1776866458171,41.61,78778.72,0.0,-0.19144,8e-05,21.76713]
[1776866458187,41.61,78778.72,0.0,-0.19144,8e-05,21.76713]
[1776866458198,41.61,78778.72,0.0,-0.19144,8e-05,21.76713]
[1776866458424,41.61,78770.2,0.0,-0.19214,8e-05,21.81353]
[1776866463045,41.61,78779.45,0.0,-0.19138,8e-05,21.76333]
[1776866463637,41.61,78766.46,0.0,-0.19245,8e-05,21.83397]
[1776866466041,41.61,78770.91,0.0,-0.19208,8e-05,21.80975]
[1776866467103,41.61,78768.66,0.0,-0.19227,8e-05,21.82197]
[1776866467189,41.61,78777.26,0.0,-0.19156,8e-05,21.77516]
[1776866472197,41.61,78775.89,0.0,-0.19167,8e-05,21.7825]
[1776866472910,41.61,78779.33,0.0,-0.19139,8e-05,21.76379]
[1776866473038,41.61,78779.33,0.0,-0.19139,8e-05,21.76379]
[1776866473470,41.61,78789.53,0.0,-0.19055,8e-05,21.70826]
[1776866473826,41.61,78789.53,0.0,-0.19055,8e-05,21.70826]
[1776866474135,41.61,78789.53,0.0,-0.19055,8e-05,21.70826]
[1776866474249,41.61,78789.53,0.0,-0.19055,8e-05,21.70826]
[1776866474343,41.61,78802.89,0.0,-0.18946,8e-05,21.6355]
[1776866476665,41.61,78816.03,0.0,-0.18839,8e-05,21.56374]
[1776866477082,41.61,78816.03,0.0,-0.18839,8e-05,21.56374]
[1776866477628,41.61,78825.3,0.0,-0.18764,8e-05,21.5131]
[1776866479373,41.61,78825.3,0.0,-0.18764,8e-05,21.51314]
[1776866479592,41.61,78832.84,0.0,-0.18703,8e-05,21.47179]
[1776866481621,41.61,78833.26,0.0,-0.18699,8e-05,21.46949]
[1776866481679,41.61,78843.83,0.0,-0.18614,8e-05,21.41162]
[1776866482297,41.61,78849.31,0.0,-0.1857,8e-05,21.38158]
[1776866484554,41.61,78841.65,0.0,-0.18632,8e-05,21.4235]
[1776866484658,41.61,78841.65,0.0,-0.18632,8e-05,21.4235]
[1776866484617,41.61,78841.75,0.0,-0.18631,8e-05,21.42301]
[1776866487530,41.61,78832.71,0.0,-0.18704,8e-05,21.4725]
[1776866487611,41.61,78832.71,0.0,-0.18704,8e-05,21.4725]
[1776866487661,41.61,78832.7,0.0,-0.18704,8e-05,21.47267]
[1776866489634,41.61,78846.35,0.0,-0.18594,8e-05,21.39816]
[1776866491444,41.61,78843.38,0.0,-0.18618,8e-05,21.41443]
[1776866491552,41.61,78843.38,0.0,-0.18618,8e-05,21.41443]
[1776866491639,41.61,78848.21,0.0,-0.18577,8e-05,21.38455]
[1776866492783,41.61,78850.34,0.0,-0.1856,8e-05,21.37292]
[1776866492913,41.61,78850.34,0.0,-0.1856,8e-05,21.37292]
[1776866493004,41.61,78858.64,0.0,-0.18494,8e-05,21.32751]
[1776866493794,41.61,78858.64,0.0,-0.18494,8e-05,21.32751]
[1776866494683,41.61,78858.64,0.0,-0.18494,8e-05,21.32751]
[1776866495594,41.61,78858.64,0.0,-0.18494,8e-05,21.32754]
[1776866499512,41.61,78860.2,0.0,-0.18482,8e-05,21.31934]
[1776866499538,41.61,78860.2,0.0,-0.18482,8e-05,21.31934]
[1776866499598,41.61,78860.2,0.0,-0.18482,8e-05,21.31934]
[1776866499607,41.61,78866.04,0.0,-0.18435,8e-05,21.28737]
[1776866503556,41.61,78870.54,0.0,-0.18399,8e-05,21.26295]
[1776866503616,41.61,78870.54,0.0,-0.18399,8e-05,21.26295]
[1776866503676,41.61,78873.96,0.0,-0.18372,8e-05,21.24429]
[1776866503745,41.61,78873.96,0.0,-0.18372,8e-05,21.24429]
[1776866505532,41.61,78874.42,0.0,-0.18368,8e-05,21.2419]
[1776866505695,41.61,78875.08,0.0,-0.18363,8e-05,21.23847]
[1776866506454,41.61,78875.08,0.0,-0.18363,8e-05,21.23847]
[1776866506530,41.61,78875.08,0.0,-0.18363,8e-05,21.23847]
[1776866506582,41.61,78875.33,0.0,-0.18361,8e-05,21.23709]
[1776866507882,41.61,78878.4,0.0,-0.18337,8e-05,21.22031]
[1776866508632,41.61,78872.23,0.0,-0.18386,8e-05,21.25424]
[1776866510463,41.61,78866.52,0.0,-0.18432,8e-05,21.28569]
[1776866510483,41.61,78866.52,0.0,-0.18432,8e-05,21.28569]
[1776866511655,41.61,78868.63,0.0,-0.18415,8e-05,21.27412]
[1776866511671,41.61,78868.63,0.0,-0.18415,8e-05,21.27412]
[1776866513817,41.61,78875.94,0.0,-0.18357,8e-05,21.23413]
[1776866513847,41.61,78875.94,0.0,-0.18357,8e-05,21.23413]
[1776866513870,41.61,78875.94,0.0,-0.18357,8e-05,21.23413]
[1776866514362,41.61,78872.67,0.0,-0.18383,8e-05,21.25217]
[1776866515733,41.61,78873.39,0.0,-0.18378,8e-05,21.24829]
[1776866515842,41.61,78873.39,0.0,-0.18378,8e-05,21.24829]
[1776866516080,41.61,78873.39,0.0,-0.18378,8e-05,21.24833]
[1776866517712,41.61,78874.58,0.0,-0.18368,8e-05,21.24186]
[1776866518689,41.61,78874.96,0.0,-0.18365,8e-05,21.23983]
[1776866519772,41.61,78876.02,0.0,-0.18357,8e-05,21.23407]
[1776866519786,41.61,78876.02,0.0,-0.18357,8e-05,21.23407]
[1776866519936,41.61,78876.02,0.0,-0.18357,8e-05,21.23407]
[1776866519949,41.61,78876.02,0.0,-0.18357,8e-05,21.23407]
[1776866520325,41.61,78877.52,0.0,-0.18345,8e-05,21.2259]
[1776866520776,41.61,78877.52,0.0,-0.18345,8e-05,21.2259]
[1776866521782,41.61,78877.25,0.0,-0.18347,8e-05,21.22745]
[1776866523429,41.61,78882.08,0.0,-0.18309,8e-05,21.20098]
[1776866523700,41.61,78882.08,0.0,-0.18309,8e-05,21.20098]
[1776866523460,41.62,78887.42,0.0,-0.18267,8e-05,21.17184]
[1776866523818,41.62,78887.42,0.0,-0.18267,8e-05,21.17184]
[1776866524308,41.62,78887.42,0.0,-0.18267,8e-05,21.17184]
[1776866524551,41.62,78887.42,0.0,-0.18267,8e-05,21.17184]
[1776866524607,41.62,78872.15,0.0,-0.18388,8e-05,21.25566]
[1776866525344,41.62,78872.15,0.0,-0.18388,8e-05,21.25566]
[1776866525498,41.62,78858.98,0.0,-0.18494,8e-05,21.328]
[1776866527605,41.62,78854.81,0.0,-0.18528,8e-05,21.35112]
[1776866531079,41.62,78853.58,0.0,-0.18539,8e-05,21.35836]
[1776866531703,41.62,78853.58,0.0,-0.18539,8e-05,21.35836]
[1776866531189,41.62,78853.58,0.0,-0.18539,8e-05,21.35855]
[1776866532196,41.62,78864.62,0.0,-0.1845,8e-05,21.2982]
[1776866533962,41.62,78863.93,0.0,-0.18456,8e-05,21.30198]
[1776866533974,41.62,78863.93,0.0,-0.18456,8e-05,21.30198]
[1776866534526,41.62,78863.93,0.0,-0.18456,8e-05,21.30198]
[1776866534593,41.62,78863.93,0.0,-0.18456,8e-05,21.30198]
[1776866534668,41.62,78858.26,0.0,-0.18501,8e-05,21.33304]
[1776866536001,41.62,78858.15,0.0,-0.18503,8e-05,21.33388]
[1776866536226,41.62,78853.52,0.0,-0.1854,8e-05,21.35944]
[1776866538384,41.62,78854.35,0.0,-0.18534,8e-05,21.35505]
[1776866538485,41.62,78860.98,0.0,-0.18481,8e-05,21.3189]
[1776866540487,41.62,78863.09,0.0,-0.18464,8e-05,21.30747]
[1776866540642,41.62,78863.74,0.0,-0.18459,8e-05,21.30397]
[1776866542049,41.62,78858.93,0.0,-0.18497,8e-05,21.33042]
[1776866542057,41.62,78858.93,0.0,-0.18497,8e-05,21.33042]
[1776866542064,41.62,78858.93,0.0,-0.18497,8e-05,21.33042]
[1776866544079,41.62,78849.49,0.0,-0.18574,8e-05,21.38253]
[1776866544268,41.62,78849.49,0.0,-0.18574,8e-05,21.38253]
[1776866544368,41.62,78852.36,0.0,-0.18551,8e-05,21.36702]
[1776866545611,41.62,78852.36,0.0,-0.18551,8e-05,21.36702]
[1776866545684,41.62,78851.38,0.0,-0.18559,8e-05,21.37254]
[1776866547071,41.62,78840.32,0.0,-0.18649,8e-05,21.4334]
[1776866547633,41.62,78833.63,0.0,-0.18703,8e-05,21.46999]
[1776866550170,41.62,78824.1,0.0,-0.1878,8e-05,21.52222]
[1776866550324,41.62,78824.1,0.0,-0.1878,8e-05,21.52222]
[1776866550411,41.62,78836.59,0.0,-0.18679,8e-05,21.45397]
[1776866551436,41.62,78852.89,0.0,-0.18546,8e-05,21.3613]
[1776866552259,41.62,78852.89,0.0,-0.18546,8e-05,21.3613]
[1776866552337,41.62,78852.89,0.0,-0.18546,8e-05,21.3614]
[1776866553788,41.63,78854.55,0.0,-0.18533,8e-05,21.35252]
[1776866553806,41.63,78854.55,0.0,-0.18533,8e-05,21.35252]
[1776866554634,41.63,78854.55,0.0,-0.18533,8e-05,21.35252]
[1776866554731,41.63,78844.44,0.0,-0.18614,8e-05,21.40808]
[1776866556238,41.63,78844.44,0.0,-0.18615,8e-05,21.40823]
[1776866556365,41.63,78846.4,0.0,-0.18599,8e-05,21.39765]
[1776866562745,41.63,78845.32,0.0,-0.18609,8e-05,21.40431]
[1776866571841,41.63,78840.51,0.0,-0.1865,8e-05,21.43204]
[1776866576901,41.63,78842.37,0.0,-0.18635,8e-05,21.42233]
[1776866577634,41.63,78842.37,0.0,-0.18635,8e-05,21.42233]
[1776866577654,41.63,78842.37,0.0,-0.18635,8e-05,21.42233]
[1776866577690,41.63,78842.37,0.0,-0.18635,8e-05,21.42233]
[1776866577718,41.63,78842.37,0.0,-0.18635,8e-05,21.42233]
[1776866577743,41.63,78842.37,0.0,-0.18635,8e-05,21.42233]
[1776866577694,41.63,78856.76,0.0,-0.1852,8e-05,21.34368]
[1776866577833,41.63,78856.76,0.0,-0.1852,8e-05,21.34368]
[1776866578524,41.63,78856.76,0.0,-0.1852,8e-05,21.34389]
[1776866580086,41.63,78859.24,0.0,-0.185,8e-05,21.33031]
[1776866580278,41.63,78859.24,0.0,-0.185,8e-05,21.33031]
[1776866580537,41.63,78858.38,0.0,-0.18507,8e-05,21.33511]
[1776866582321,41.63,78856.58,0.0,-0.18522,8e-05,21.34505]
[1776866586819,41.64,78852.84,0.0,-0.18553,8e-05,21.3664]
[1776866587246,41.64,78852.84,0.0,-0.18553,8e-05,21.3664]
[1776866587665,41.64,78862.69,0.0,-0.18474,8e-05,21.3128]
[1776866588017,41.64,78862.69,0.0,-0.18474,8e-05,21.3128]
[1776866588077,41.64,78862.69,0.0,-0.18474,8e-05,21.3128]
[1776866588088,41.64,78862.69,0.0,-0.18474,8e-05,21.3128]
[1776866588634,41.64,78862.69,0.0,-0.18474,8e-05,21.3128]
[1776866588697,41.64,78864.0,0.0,-0.18464,8e-05,21.30563]
[1776866590299,41.64,78863.17,0.0,-0.18471,8e-05,21.3103]
[1776866590508,41.64,78863.17,0.0,-0.18471,8e-05,21.3103]
[1776866590551,41.64,78863.17,0.0,-0.18471,8e-05,21.3103]
[1776866590655,41.64,78863.17,0.0,-0.18471,8e-05,21.3103]
[1776866590719,41.64,78857.86,0.0,-0.18513,8e-05,21.33946]
[1776866592750,41.64,78857.86,0.0,-0.18513,8e-05,21.33954]
[1776866592804,41.64,78858.28,0.0,-0.1851,8e-05,21.33743]
[1776866592846,41.64,78858.28,0.0,-0.1851,8e-05,21.33743]
[1776866593322,41.64,78858.28,0.0,-0.1851,8e-05,21.33743]
[1776866593385,41.64,78858.28,0.0,-0.1851,8e-05,21.33743]
[1776866593447,41.64,78858.28,0.0,-0.1851,8e-05,21.33743]
[1776866593630,41.64,78856.66,0.0,-0.18524,8e-05,21.34651]
[1776866594156,41.64,78856.66,0.0,-0.18524,8e-05,21.34651]
[1776866594320,41.64,78856.66,0.0,-0.18524,8e-05,21.34651]
[1776866594488,41.64,78856.66,0.0,-0.18524,8e-05,21.34651]
[1776866594763,41.64,78856.66,0.0,-0.18524,8e-05,21.34651]
[1776866594797,41.64,78856.06,0.0,-0.18529,8e-05,21.34998]
[1776866595291,41.64,78856.06,0.0,-0.18529,8e-05,21.34998]
[1776866595648,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866595885,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866595897,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866595978,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866596012,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866596375,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866596468,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866596497,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866596592,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866596684,41.64,78850.07,0.0,-0.18577,8e-05,21.38309]
[1776866596782,41.64,78857.54,0.0,-0.18517,8e-05,21.34221]
[1776866598743,41.64,78857.54,0.0,-0.18517,8e-05,21.34225]
[1776866598846,41.64,78862.32,0.0,-0.18479,8e-05,21.31615]
[1776866599681,41.64,78867.09,0.0,-0.18441,8e-05,21.29013]
[1776866600198,41.64,78867.09,0.0,-0.18441,8e-05,21.29013]
[1776866600305,41.64,78867.09,0.0,-0.18441,8e-05,21.29013]
[1776866600822,41.64,78868.13,0.0,-0.18433,8e-05,21.28457]
[1776866601698,41.64,78868.5,0.0,-0.1843,8e-05,21.28268]
[1776866602815,41.64,78858.75,0.0,-0.18508,8e-05,21.33623]
[1776866602880,41.64,78858.75,0.0,-0.18508,8e-05,21.33623]
[1776866602909,41.64,78858.75,0.0,-0.18508,8e-05,21.33623]
[1776866603705,41.64,78858.75,0.0,-0.18509,8e-05,21.3365]
[1776866604356,41.64,78858.75,0.0,-0.18509,8e-05,21.3365]
[1776866604366,41.64,78858.75,0.0,-0.18509,8e-05,21.3365]
[1776866604455,41.64,78858.75,0.0,-0.18509,8e-05,21.3365]
[1776866604711,41.64,78859.39,0.0,-0.18504,8e-05,21.33321]
[1776866605318,41.64,78859.39,0.0,-0.18504,8e-05,21.33321]
[1776866605409,41.64,78859.39,0.0,-0.18504,8e-05,21.33321]
[1776866605718,41.64,78857.79,0.0,-0.18517,8e-05,21.34218]
[1776866606957,41.64,78864.94,0.0,-0.1846,8e-05,21.30322]
[1776866607025,41.64,78864.94,0.0,-0.1846,8e-05,21.30322]
[1776866607580,41.64,78864.94,0.0,-0.1846,8e-05,21.30322]
[1776866607656,41.64,78864.94,0.0,-0.1846,8e-05,21.30322]
[1776866608659,41.64,78865.48,0.0,-0.18456,8e-05,21.30032]
[1776866608736,41.64,78865.48,0.0,-0.18456,8e-05,21.30032]
[1776866609010,41.64,78865.48,0.0,-0.18456,8e-05,21.30041]
[1776866609102,41.64,78865.48,0.0,-0.18456,8e-05,21.30041]
[1776866609749,41.65,78863.01,0.0,-0.18476,8e-05,21.31405]
[1776866610737,41.65,78863.01,0.0,-0.18476,8e-05,21.31405]
[1776866610943,41.65,78863.38,0.0,-0.18473,8e-05,21.31217]
[1776866611011,41.65,78863.38,0.0,-0.18473,8e-05,21.31217]
[1776866611763,41.65,78853.68,0.0,-0.18549,8e-05,21.36201]
[1776866612893,41.65,78854.99,0.0,-0.18539,8e-05,21.35484]
[1776866612984,41.65,78854.99,0.0,-0.18539,8e-05,21.35484]
[1776866613778,41.65,78857.15,0.0,-0.18521,8e-05,21.34311]
[1776866614953,41.65,78862.47,0.0,-0.18479,8e-05,21.31404]
[1776866614999,41.65,78862.47,0.0,-0.18479,8e-05,21.31404]
[1776866615792,41.65,78860.98,0.0,-0.18491,8e-05,21.32229]
[1776866616140,41.65,78860.98,0.0,-0.18491,8e-05,21.32229]
[1776866617007,41.65,78861.21,0.0,-0.18489,8e-05,21.32111]
[1776866617109,41.65,78861.21,0.0,-0.18489,8e-05,21.32111]
[1776866617122,41.65,78861.21,0.0,-0.18489,8e-05,21.32111]
[1776866617171,41.65,78861.21,0.0,-0.18489,8e-05,21.32111]
[1776866617806,41.65,78859.12,0.0,-0.18506,8e-05,21.33264]
[1776866619028,41.65,78864.26,0.0,-0.18465,8e-05,21.30457]
[1776866619033,41.65,78864.26,0.0,-0.18465,8e-05,21.30457]
[1776866619094,41.65,78864.26,0.0,-0.18465,8e-05,21.30457]
[1776866619104,41.65,78864.26,0.0,-0.18465,8e-05,21.30457]
[1776866619157,41.65,78864.26,0.0,-0.18465,8e-05,21.30457]
[1776866619302,41.65,78864.26,0.0,-0.18465,8e-05,21.30457]
[1776866619340,41.65,78866.31,0.0,-0.18449,8e-05,21.29345]
[1776866620031,41.65,78866.31,0.0,-0.18449,8e-05,21.29345]
[1776866620065,41.65,78866.31,0.0,-0.18449,8e-05,21.29345]
[1776866620084,41.65,78866.31,0.0,-0.18449,8e-05,21.29345]
[1776866620776,41.65,78870.22,0.0,-0.18418,8e-05,21.27215]
[1776866621042,41.65,78870.22,0.0,-0.18418,8e-05,21.27215]
[1776866621726,41.65,78870.22,0.0,-0.18418,8e-05,21.27215]
[1776866621804,41.65,78871.39,0.0,-0.18408,8e-05,21.2659]
[1776866623065,41.65,78867.47,0.0,-0.1844,8e-05,21.28754]
[1776866623117,41.65,78867.47,0.0,-0.1844,8e-05,21.28754]
[1776866623123,41.65,78867.47,0.0,-0.1844,8e-05,21.28754]
[1776866623178,41.65,78867.47,0.0,-0.1844,8e-05,21.28754]
[1776866623525,41.65,78865.79,0.0,-0.18454,8e-05,21.29689]
[1776866625097,41.65,78864.91,0.0,-0.18461,8e-05,21.30184]
[1776866625137,41.65,78864.91,0.0,-0.18461,8e-05,21.30184]
[1776866625150,41.65,78864.91,0.0,-0.18461,8e-05,21.30184]
[1776866629133,41.65,78862.98,0.0,-0.18477,8e-05,21.3129]
[1776866629153,41.65,78862.98,0.0,-0.18477,8e-05,21.3129]
[1776866629158,41.65,78862.98,0.0,-0.18477,8e-05,21.3129]
[1776866633180,41.65,78868.79,0.0,-0.18431,8e-05,21.28158]
[1776866633214,41.65,78868.79,0.0,-0.18431,8e-05,21.28158]
[1776866633270,41.65,78870.33,0.0,-0.18419,8e-05,21.27314]
[1776866635274,41.65,78874.56,0.0,-0.18385,8e-05,21.25017]
[1776866635355,41.65,78874.56,0.0,-0.18385,8e-05,21.25017]
[1776866635395,41.65,78876.11,0.0,-0.18373,8e-05,21.24176]
[1776866641407,41.65,78877.69,0.0,-0.18361,8e-05,21.23351]
[1776866641460,41.65,78877.69,0.0,-0.18361,8e-05,21.23351]
[1776866641532,41.65,78877.75,0.0,-0.18361,8e-05,21.23335]
[1776866643342,41.65,78877.75,0.0,-0.18361,8e-05,21.23335]
[1776866643784,41.65,78876.06,0.0,-0.18374,8e-05,21.24271]
[1776866644599,41.65,78876.06,0.0,-0.18374,8e-05,21.24271]
[1776866644675,41.65,78876.06,0.0,-0.18374,8e-05,21.24271]
[1776866644767,41.65,78876.4,0.0,-0.18372,8e-05,21.24092]
[1776866645272,41.65,78876.4,0.0,-0.18372,8e-05,21.24092]
[1776866645976,41.65,78882.71,0.0,-0.18322,8e-05,21.20641]
[1776866646088,41.65,78882.71,0.0,-0.18322,8e-05,21.20641]
[1776866646578,41.66,78885.66,0.0,-0.18298,8e-05,21.19033]
[1776866647388,41.66,78885.66,0.0,-0.18298,8e-05,21.19033]
[1776866647389,41.66,78885.66,0.0,-0.18298,8e-05,21.19033]
[1776866647399,41.66,78885.66,0.0,-0.18298,8e-05,21.19033]
[1776866647454,41.66,78885.66,0.0,-0.18298,8e-05,21.19033]
[1776866647524,41.66,78886.58,0.0,-0.18291,8e-05,21.18541]
[1776866649487,41.66,78886.58,0.0,-0.18291,8e-05,21.18541]
[1776866649502,41.66,78886.58,0.0,-0.18291,8e-05,21.18541]
[1776866649514,41.66,78886.58,0.0,-0.18291,8e-05,21.18541]
[1776866649589,41.66,78883.72,0.0,-0.18314,8e-05,21.20143]
[1776866650250,41.66,78883.72,0.0,-0.18314,8e-05,21.20143]
[1776866651464,41.66,78885.38,0.0,-0.18301,8e-05,21.19248]
[1776866651468,41.66,78885.38,0.0,-0.18301,8e-05,21.19248]
[1776866651732,41.66,78886.54,0.0,-0.18293,8e-05,21.18642]
[1776866652751,41.66,78886.54,0.0,-0.18293,8e-05,21.18642]
[1776866652770,41.66,78886.54,0.0,-0.18293,8e-05,21.18642]
[1776866653255,41.66,78887.82,0.0,-0.18283,8e-05,21.17957]
[1776866653351,41.66,78887.82,0.0,-0.18283,8e-05,21.17957]
[1776866653821,41.66,78887.82,0.0,-0.18283,8e-05,21.17957]
[1776866653838,41.66,78887.82,0.0,-0.18283,8e-05,21.17957]
[1776866653835,41.66,78883.33,0.0,-0.18319,8e-05,21.20437]
[1776866653872,41.66,78883.33,0.0,-0.18319,8e-05,21.20437]
[1776866654272,41.66,78881.13,0.0,-0.18336,8e-05,21.21643]
[1776866655590,41.66,78881.13,0.0,-0.18336,8e-05,21.21643]
[1776866655620,41.66,78877.55,0.0,-0.18365,8e-05,21.2362]
[1776866656629,41.66,78877.55,0.0,-0.18365,8e-05,21.2362]
[1776866657519,41.66,78878.4,0.0,-0.18358,8e-05,21.23178]
[1776866658073,41.66,78882.55,0.0,-0.18325,8e-05,21.20915]
[1776866658085,41.66,78882.55,0.0,-0.18325,8e-05,21.20915]
[1776866659412,41.66,78881.11,0.0,-0.18337,8e-05,21.21705]
[1776866659468,41.66,78881.11,0.0,-0.18337,8e-05,21.21705]
[1776866659520,41.66,78881.11,0.0,-0.18337,8e-05,21.21705]
[1776866659548,41.66,78881.11,0.0,-0.18337,8e-05,21.21705]
[1776866659579,41.66,78881.11,0.0,-0.18337,8e-05,21.21705]
[1776866659657,41.66,78881.11,0.0,-0.18337,8e-05,21.21705]
[1776866660642,41.66,78880.78,0.0,-0.1834,8e-05,21.21901]
[1776866660690,41.66,78880.78,0.0,-0.1834,8e-05,21.21901]
[1776866661156,41.66,78870.78,0.0,-0.1842,8e-05,21.27395]
[1776866661224,41.66,78869.38,0.0,-0.18431,8e-05,21.28183]
[1776866665644,41.66,78876.74,0.0,-0.18373,8e-05,21.2419]
[1776866665690,41.66,78876.74,0.0,-0.18373,8e-05,21.2419]
[1776866665737,41.66,78875.92,0.0,-0.1838,8e-05,21.24656]
[1776866666203,41.66,78875.92,0.0,-0.1838,8e-05,21.24656]
[1776866666851,41.66,78875.92,0.0,-0.1838,8e-05,21.24656]
[1776866669711,41.66,78875.34,0.0,-0.18385,8e-05,21.25025]
[1776866670380,41.66,78875.23,0.0,-0.18386,8e-05,21.25101]
[1776866672747,41.66,78886.81,0.0,-0.18292,8e-05,21.18417]
[1776866674378,41.66,78885.86,0.0,-0.183,8e-05,21.18941]
[1776866675699,41.66,78882.39,0.0,-0.18327,8e-05,21.20848]
[1776866675800,41.66,78878.91,0.0,-0.18355,8e-05,21.22774]
[1776866677723,41.67,78878.91,0.0,-0.18356,8e-05,21.22791]
[1776866677739,41.67,78876.86,0.0,-0.18372,8e-05,21.23929]
[1776866683275,41.67,78878.87,0.0,-0.18357,8e-05,21.22912]
[1776866688314,41.67,78877.59,0.0,-0.18369,8e-05,21.23714]
[1776866693345,41.67,78877.96,0.0,-0.18367,8e-05,21.23618]
[1776866698380,41.68,78878.04,0.0,-0.18368,8e-05,21.2368]
[1776866700377,41.68,78876.97,0.0,-0.18377,8e-05,21.24291]
[1776866701204,41.68,78867.4,0.0,-0.18454,8e-05,21.29555]
[1776866701753,41.68,78867.4,0.0,-0.18454,8e-05,21.29555]
[1776866702065,41.68,78866.37,0.0,-0.18462,8e-05,21.3014]
[1776866702859,41.68,78865.22,0.0,-0.18472,8e-05,21.30791]
[1776866708055,41.68,78865.21,0.0,-0.18473,8e-05,21.30887]
[1776866713169,41.68,78868.46,0.0,-0.18448,8e-05,21.29182]
[1776866714216,41.68,78864.05,0.0,-0.18484,8e-05,21.31627]
[1776866714899,41.68,78859.07,0.0,-0.18524,8e-05,21.34351]
[1776866715726,41.68,78859.07,0.0,-0.18524,8e-05,21.34351]
[1776866716222,41.68,78858.47,0.0,-0.18529,8e-05,21.34695]
[1776866716506,41.68,78858.47,0.0,-0.18529,8e-05,21.34709]
[1776866717573,41.68,78858.47,0.0,-0.18529,8e-05,21.34709]
[1776866717620,41.68,78854.87,0.0,-0.18558,8e-05,21.3669]
[1776866718537,41.68,78854.87,0.0,-0.18558,8e-05,21.3669]
[1776866719043,41.68,78850.24,0.0,-0.18596,8e-05,21.39233]
[1776866719528,41.68,78850.24,0.0,-0.18596,8e-05,21.39253]
[1776866723093,41.69,78840.3,0.0,-0.18677,8e-05,21.44748]
[1776866723567,41.69,78824.42,0.0,-0.18806,8e-05,21.5343]
[1776866724198,41.69,78824.42,0.0,-0.18806,8e-05,21.5343]
[1776866724219,41.69,78824.42,0.0,-0.18806,8e-05,21.5343]
[1776866724848,41.69,78817.12,0.0,-0.18865,8e-05,21.57423]
[1776866726322,41.69,78818.84,0.0,-0.18851,8e-05,21.56491]
[1776866726336,41.69,78818.84,0.0,-0.18851,8e-05,21.56491]
[1776866726474,41.69,78818.84,0.0,-0.18851,8e-05,21.56491]
[1776866726636,41.69,78818.84,0.0,-0.18851,8e-05,21.56491]
[1776866726839,41.69,78810.72,0.0,-0.18917,8e-05,21.60916]
[1776866727867,41.69,78810.72,0.0,-0.18917,8e-05,21.60916]
[1776866727901,41.69,78806.42,0.0,-0.18952,8e-05,21.63258]
[1776866728117,41.69,78806.42,0.0,-0.18952,8e-05,21.63258]
[1776866728657,41.69,78795.25,0.0,-0.19043,8e-05,21.69328]
[1776866728987,41.69,78795.25,0.0,-0.19043,8e-05,21.69328]
[1776866729460,41.69,78795.25,0.0,-0.19043,8e-05,21.69328]
[1776866732983,41.69,78793.12,0.0,-0.19059,8e-05,21.70164]
[1776866734246,41.69,78786.23,0.0,-0.19115,8e-05,21.73913]
[1776866734258,41.69,78786.23,0.0,-0.19115,8e-05,21.73913]
[1776866734633,41.69,78786.23,0.0,-0.19115,8e-05,21.73918]
[1776866738511,41.69,78784.26,0.0,-0.19131,8e-05,21.74992]
[1776866738661,41.69,78780.49,0.0,-0.19162,8e-05,21.77043]
[1776866739415,41.69,78780.49,0.0,-0.19162,8e-05,21.77043]
[1776866739771,41.69,78779.19,0.0,-0.19173,8e-05,21.7775]
[1776866740528,41.69,78779.19,0.0,-0.19173,8e-05,21.7775]
[1776866740893,41.69,78779.19,0.0,-0.19173,8e-05,21.7775]
[1776866740778,41.69,78781.51,0.0,-0.19154,8e-05,21.76491]
[1776866741682,41.69,78782.3,0.0,-0.19147,8e-05,21.76055]
[1776866742704,41.69,78782.3,0.0,-0.19147,8e-05,21.76055]
[1776866742709,41.69,78782.3,0.0,-0.19147,8e-05,21.76055]
[1776866742904,41.69,78782.3,0.0,-0.19147,8e-05,21.76055]
[1776866742863,41.69,78785.7,0.0,-0.1912,8e-05,21.74209]
[1776866743156,41.69,78785.7,0.0,-0.1912,8e-05,21.74209]
[1776866743696,41.69,78785.7,0.0,-0.1912,8e-05,21.74209]
[1776866743722,41.69,78772.83,0.0,-0.19225,8e-05,21.81207]
[1776866744609,41.69,78772.83,0.0,-0.19225,8e-05,21.81207]
[1776866744866,41.69,78772.83,0.0,-0.19225,8e-05,21.81207]
[1776866744896,41.69,78772.83,0.0,-0.19225,8e-05,21.81207]
[1776866744927,41.69,78765.68,0.0,-0.19284,8e-05,21.85084]
[1776866745956,41.69,78749.48,0.0,-0.19418,8e-05,21.93869]
[1776866746950,41.69,78749.48,0.0,-0.19418,8e-05,21.93869]
[1776866747710,41.69,78744.18,0.0,-0.19462,8e-05,21.96742]
[1776866747929,41.69,78744.18,0.0,-0.19462,8e-05,21.96742]
[1776866747860,41.69,78739.0,0.0,-0.19505,8e-05,21.99547]
[1776866748006,41.69,78739.0,0.0,-0.19505,8e-05,21.99547]
[1776866748041,41.69,78739.0,0.0,-0.19505,8e-05,21.99547]
[1776866748734,41.69,78738.53,0.0,-0.19509,8e-05,21.99804]
[1776866751979,41.69,78730.46,0.0,-0.19576,8e-05,22.04158]
[1776866754062,41.69,78727.36,0.0,-0.19601,8e-05,22.05818]
[1776866754729,41.69,78727.36,0.0,-0.19601,8e-05,22.05818]
[1776866757800,41.69,78713.93,0.0,-0.19713,8e-05,22.13046]
[1776866760741,41.69,78715.14,0.0,-0.19703,8e-05,22.12377]
[1776866761517,41.69,78722.11,0.0,-0.19644,8e-05,22.08604]
[1776866761829,41.69,78726.03,0.0,-0.19611,8e-05,22.06478]
[1776866762306,41.69,78726.03,0.0,-0.19611,8e-05,22.06478]
[1776866762842,41.69,78727.59,0.0,-0.19598,8e-05,22.05622]
[1776866763177,41.69,78727.59,0.0,-0.19598,8e-05,22.05622]
[1776866763842,41.69,78727.36,0.0,-0.196,8e-05,22.05746]
[1776866764167,41.69,78727.36,0.0,-0.196,8e-05,22.05746]
[1776866764848,41.69,78726.97,0.0,-0.19603,8e-05,22.0595]
[1776866766454,41.69,78718.55,0.0,-0.19673,8e-05,22.10486]
[1776866766492,41.69,78718.55,0.0,-0.19673,8e-05,22.10486]
[1776866766648,41.69,78718.55,0.0,-0.19673,8e-05,22.10486]
[1776866766677,41.69,78718.55,0.0,-0.19673,8e-05,22.10486]
[1776866766863,41.69,78717.84,0.0,-0.19679,8e-05,22.10859]
[1776866768861,41.69,78708.02,0.0,-0.19761,8e-05,22.16163]
[1776866768885,41.69,78708.02,0.0,-0.19761,8e-05,22.16163]
[1776866768939,41.69,78703.41,0.0,-0.198,8e-05,22.18652]
[1776866772805,41.69,78701.79,0.0,-0.19814,8e-05,22.19539]
[1776866772861,41.69,78701.79,0.0,-0.19814,8e-05,22.19539]
[1776866773238,41.69,78700.99,0.0,-0.1982,8e-05,22.19974]
[1776866773243,41.69,78700.99,0.0,-0.1982,8e-05,22.19974]
[1776866774340,41.69,78700.79,0.0,-0.19822,8e-05,22.2009]
[1776866774542,41.69,78700.79,0.0,-0.19822,8e-05,22.2009]
[1776866777044,41.69,78712.3,0.0,-0.19726,8e-05,22.13879]
[1776866777336,41.69,78712.3,0.0,-0.19726,8e-05,22.13879]
[1776866777343,41.69,78712.3,0.0,-0.19726,8e-05,22.13879]
[1776866777697,41.69,78712.3,0.0,-0.19726,8e-05,22.13879]
[1776866779293,41.69,78706.74,0.0,-0.19772,8e-05,22.1685]
[1776866779502,41.69,78706.74,0.0,-0.19772,8e-05,22.1685]
[1776866779963,41.69,78708.01,0.0,-0.19761,8e-05,22.16149]
[1776866780287,41.69,78708.01,0.0,-0.19761,8e-05,22.16149]
[1776866780400,41.69,78708.01,0.0,-0.19761,8e-05,22.16149]
[1776866780965,41.69,78705.56,0.0,-0.19781,8e-05,22.17459]
[1776866783126,41.69,78701.58,0.0,-0.19814,8e-05,22.19586]
[1776866783991,41.69,78701.69,0.0,-0.19813,8e-05,22.19517]
[1776866786197,41.68,78697.81,0.0,-0.19846,8e-05,22.21584]
[1776866787015,41.68,78696.83,0.0,-0.19854,8e-05,22.22099]
[1776866790033,41.68,78715.38,0.0,-0.19698,8e-05,22.1205]
[1776866790238,41.68,78715.38,0.0,-0.19698,8e-05,22.1205]
[1776866790983,41.68,78721.61,0.0,-0.19645,8e-05,22.08675]
[1776866791219,41.68,78721.61,0.0,-0.19645,8e-05,22.08675]
[1776866791249,41.68,78721.61,0.0,-0.19645,8e-05,22.08675]
[1776866791277,41.68,78721.61,0.0,-0.19645,8e-05,22.08675]
[1776866791391,41.68,78721.61,0.0,-0.19645,8e-05,22.08675]
[1776866791401,41.68,78721.61,0.0,-0.19645,8e-05,22.08675]
[1776866791467,41.68,78726.73,0.0,-0.19601,8e-05,22.05553]
[1776866792181,41.68,78726.73,0.0,-0.19601,8e-05,22.05553]
[1776866792647,41.68,78725.09,0.0,-0.19614,8e-05,22.0643]
[1776866793569,41.68,78725.09,0.0,-0.19614,8e-05,22.0643]
[1776866793643,41.68,78721.91,0.0,-0.1964,8e-05,22.08137]
[1776866795274,41.68,78721.91,0.0,-0.1964,8e-05,22.08137]
[1776866795358,41.68,78719.6,0.0,-0.19659,8e-05,22.09359]
[1776866796175,41.68,78719.6,0.0,-0.19659,8e-05,22.09359]
[1776866796307,41.68,78719.6,0.0,-0.19659,8e-05,22.09359]
[1776866796333,41.68,78719.6,0.0,-0.19659,8e-05,22.09359]
[1776866796353,41.68,78718.18,0.0,-0.19671,8e-05,22.10112]
[1776866797265,41.68,78718.18,0.0,-0.19671,8e-05,22.10112]
[1776866797290,41.68,78719.16,0.0,-0.19663,8e-05,22.09569]
[1776866801750,41.68,78725.66,0.0,-0.19608,8e-05,22.06019]
[1776866802016,41.68,78730.16,0.0,-0.1957,8e-05,22.03589]
[1776866803033,41.68,78744.69,0.0,-0.19449,8e-05,21.95686]
[1776866803245,41.68,78744.69,0.0,-0.19449,8e-05,21.95686]
[1776866803260,41.68,78744.69,0.0,-0.19449,8e-05,21.95686]
[1776866803281,41.68,78744.69,0.0,-0.19449,8e-05,21.95686]
[1776866803297,41.68,78744.69,0.0,-0.19449,8e-05,21.95686]
[1776866803771,41.68,78753.83,0.0,-0.19373,8e-05,21.90721]
[1776866808230,41.68,78756.42,0.0,-0.19351,8e-05,21.89271]
[1776866808854,41.68,78765.78,0.0,-0.19274,8e-05,21.84183]
[1776866811874,41.68,78768.13,0.0,-0.19254,8e-05,21.82895]
[1776866812305,41.67,78768.61,0.0,-0.1925,8e-05,21.82622]
[1776866813725,41.68,78771.55,0.0,-0.19226,8e-05,21.81035]
[1776866813755,41.68,78779.9,0.0,-0.19158,8e-05,21.76502]
[1776866814225,41.68,78779.9,0.0,-0.19158,8e-05,21.76502]
[1776866814270,41.68,78779.9,0.0,-0.19158,8e-05,21.76502]
[1776866814369,41.68,78779.9,0.0,-0.19158,8e-05,21.76502]
[1776866814414,41.68,78779.9,0.0,-0.19158,8e-05,21.76502]
[1776866814610,41.68,78779.9,0.0,-0.19158,8e-05,21.76502]
[1776866814628,41.68,78779.9,0.0,-0.19158,8e-05,21.76502]
[1776866814688,41.68,78779.9,0.0,-0.19158,8e-05,21.76502]
[1776866814750,41.68,78789.64,0.0,-0.19078,8e-05,21.71218]
[1776866815420,41.68,78789.64,0.0,-0.19078,8e-05,21.71218]
[1776866815426,41.68,78789.64,0.0,-0.19078,8e-05,21.71218]
[1776866816074,41.68,78804.51,0.0,-0.18957,8e-05,21.63164]
[1776866816368,41.68,78804.51,0.0,-0.18957,8e-05,21.63164]
[1776866816388,41.68,78804.51,0.0,-0.18957,8e-05,21.63164]
[1776866816439,41.68,78804.51,0.0,-0.18957,8e-05,21.63164]
[1776866817022,41.68,78804.51,0.0,-0.18957,8e-05,21.63164]
[1776866817029,41.68,78804.51,0.0,-0.18957,8e-05,21.63164]
[1776866817039,41.68,78804.51,0.0,-0.18957,8e-05,21.63164]
[1776866816602,41.68,78810.29,0.0,-0.18911,8e-05,21.60048]
[1776866817076,41.68,78810.29,0.0,-0.18911,8e-05,21.60048]
[1776866817484,41.68,78810.29,0.0,-0.18911,8e-05,21.60048]
[1776866817560,41.68,78810.29,0.0,-0.18911,8e-05,21.60048]
[1776866817963,41.68,78812.87,0.0,-0.1889,8e-05,21.58679]
[1776866819646,41.68,78815.62,0.0,-0.18868,8e-05,21.57181]
[1776866823798,41.68,78805.57,0.0,-0.18951,8e-05,21.62762]
[1776866824543,41.68,78826.68,0.0,-0.1878,8e-05,21.51302]
[1776866828181,41.68,78836.19,0.0,-0.18704,8e-05,21.46136]
[1776866828237,41.68,78836.19,0.0,-0.18704,8e-05,21.46136]
[1776866829658,41.68,78833.14,0.0,-0.18729,8e-05,21.47831]
[1776866829706,41.68,78833.14,0.0,-0.18729,8e-05,21.47831]
[1776866829771,41.68,78829.37,0.0,-0.1876,8e-05,21.49946]
[1776866831432,41.69,78830.44,0.0,-0.18752,8e-05,21.49375]
[1776866831698,41.69,78830.44,0.0,-0.18752,8e-05,21.49375]
[1776866831747,41.69,78830.44,0.0,-0.18752,8e-05,21.49375]
[1776866831825,41.69,78830.44,0.0,-0.18752,8e-05,21.49375]
[1776866831849,41.69,78831.6,0.0,-0.18742,8e-05,21.48753]
[1776866832251,41.69,78831.6,0.0,-0.18742,8e-05,21.48753]
[1776866832586,41.69,78831.6,0.0,-0.18742,8e-05,21.48753]
[1776866832688,41.69,78830.78,0.0,-0.18749,8e-05,21.49213]
[1776866835418,41.69,78821.3,0.0,-0.18826,8e-05,21.54406]
[1776866835630,41.69,78821.3,0.0,-0.18826,8e-05,21.54406]
[1776866835644,41.69,78821.3,0.0,-0.18826,8e-05,21.54406]
[1776866835728,41.69,78821.3,0.0,-0.18826,8e-05,21.54406]
[1776866835817,41.69,78818.74,0.0,-0.18847,8e-05,21.55812]
[1776866837698,41.69,78816.72,0.0,-0.18864,8e-05,21.56918]
[1776866837710,41.69,78816.72,0.0,-0.18864,8e-05,21.56918]
[1776866838075,41.69,78815.62,0.0,-0.18873,8e-05,21.5752]
[1776866839278,41.69,78816.11,0.0,-0.18869,8e-05,21.57254]
[1776866839292,41.69,78816.11,0.0,-0.18869,8e-05,21.57254]
[1776866839338,41.69,78816.11,0.0,-0.18869,8e-05,21.57254]
[1776866839694,41.69,78816.11,0.0,-0.18869,8e-05,21.57254]
[1776866839747,41.69,78816.11,0.0,-0.18869,8e-05,21.57254]
[1776866840076,41.69,78816.11,0.0,-0.18869,8e-05,21.57254]
[1776866839782,41.69,78818.46,0.0,-0.1885,8e-05,21.55973]
[1776866840873,41.69,78817.53,0.0,-0.18857,8e-05,21.5648]
[1776866841308,41.69,78817.53,0.0,-0.18857,8e-05,21.5648]
[1776866841336,41.69,78817.53,0.0,-0.18857,8e-05,21.5648]
[1776866841412,41.69,78817.53,0.0,-0.18857,8e-05,21.5648]
[1776866841679,41.69,78817.53,0.0,-0.18857,8e-05,21.5648]
[1776866841881,41.69,78817.53,0.0,-0.18857,8e-05,21.5648]
[1776866841903,41.69,78817.53,0.0,-0.18857,8e-05,21.5648]
[1776866841980,41.69,78808.03,0.0,-0.18934,8e-05,21.61656]
[1776866843804,41.69,78798.66,0.0,-0.19011,8e-05,21.66756]
[1776866843880,41.69,78798.66,0.0,-0.19011,8e-05,21.66756]
[1776866843898,41.69,78790.93,0.0,-0.19074,8e-05,21.70979]
[1776866844268,41.69,78790.93,0.0,-0.19074,8e-05,21.70979]
[1776866844325,41.69,78790.93,0.0,-0.19074,8e-05,21.70979]
[1776866844492,41.69,78790.93,0.0,-0.19074,8e-05,21.70979]
[1776866844603,41.69,78790.93,0.0,-0.19074,8e-05,21.70979]
[1776866845069,41.69,78787.42,0.0,-0.19103,8e-05,21.72897]
[1776866847732,41.69,78770.11,0.0,-0.19245,8e-05,21.82311]
[1776866849801,41.69,78770.11,0.0,-0.19245,8e-05,21.82312]
[1776866849903,41.69,78763.11,0.0,-0.19303,8e-05,21.86101]
[1776866854539,41.69,78777.19,0.0,-0.19184,8e-05,21.78075]
[1776866855938,41.69,78777.19,0.0,-0.19184,8e-05,21.78075]
[1776866856039,41.69,78776.62,0.0,-0.19189,8e-05,21.78382]
[1776866861664,41.69,78774.75,0.0,-0.19204,8e-05,21.79361]
[1776866862022,41.69,78774.75,0.0,-0.19204,8e-05,21.79361]
[1776866862024,41.69,78775.59,0.0,-0.19197,8e-05,21.78891]
[1776866863854,41.69,78771.62,0.0,-0.19229,8e-05,21.81031]
[1776866865513,41.69,78750.56,0.0,-0.19403,8e-05,21.92436]
[1776866866059,41.69,78750.56,0.0,-0.19403,8e-05,21.92436]
[1776866866363,41.68,78746.74,0.0,-0.19434,8e-05,21.94492]
[1776866866370,41.68,78746.74,0.0,-0.19434,8e-05,21.94492]
[1776866869084,41.68,78750.49,0.0,-0.19402,8e-05,21.92425]
[1776866869836,41.68,78754.55,0.0,-0.19369,8e-05,21.9021]
[1776866870106,41.68,78768.76,0.0,-0.19251,8e-05,21.82477]
[1776866870180,41.68,78768.76,0.0,-0.19251,8e-05,21.82477]
[1776866870827,41.68,78777.51,0.0,-0.19179,8e-05,21.77729]
[1776866872164,41.68,78777.51,0.0,-0.19179,8e-05,21.77723]
[1776866872624,41.68,78783.87,0.0,-0.19127,8e-05,21.74274]
[1776866877874,41.68,78787.27,0.0,-0.19099,8e-05,21.7244]
[1776866878500,41.68,78791.9,0.0,-0.19062,8e-05,21.69931]
[1776866879017,41.68,78799.76,0.0,-0.18997,8e-05,21.65655]
[1776866880158,41.68,78802.91,0.0,-0.18972,8e-05,21.63943]
[1776866880202,41.68,78802.91,0.0,-0.18972,8e-05,21.63943]
[1776866880680,41.68,78802.91,0.0,-0.18972,8e-05,21.6395]
[1776866882234,41.68,78802.19,0.0,-0.18978,8e-05,21.64351]
[1776866882694,41.68,78801.76,0.0,-0.18981,8e-05,21.64593]
[1776866884284,41.68,78792.24,0.0,-0.19059,8e-05,21.69766]
[1776866884322,41.68,78792.24,0.0,-0.19059,8e-05,21.69766]
[1776866884356,41.68,78792.24,0.0,-0.19059,8e-05,21.69766]
[1776866885042,41.68,78795.25,0.0,-0.19034,8e-05,21.68119]
[1776866885815,41.68,78795.25,0.0,-0.19034,8e-05,21.68119]
[1776866885892,41.68,78795.25,0.0,-0.19034,8e-05,21.68119]
[1776866885905,41.68,78795.25,0.0,-0.19034,8e-05,21.68119]
[1776866885932,41.68,78795.25,0.0,-0.19034,8e-05,21.68119]
[1776866886017,41.68,78795.25,0.0,-0.19034,8e-05,21.68119]
[1776866886093,41.68,78796.5,0.0,-0.19024,8e-05,21.67427]
[1776866886285,41.68,78796.5,0.0,-0.19024,8e-05,21.67427]
[1776866886354,41.68,78796.5,0.0,-0.19024,8e-05,21.67427]
[1776866886359,41.68,78796.5,0.0,-0.19024,8e-05,21.67427]
[1776866886722,41.68,78796.5,0.0,-0.19024,8e-05,21.67418]
[1776866888284,41.68,78801.7,0.0,-0.18981,8e-05,21.64582]
[1776866888317,41.68,78801.7,0.0,-0.18981,8e-05,21.64582]
[1776866888329,41.68,78801.7,0.0,-0.18981,8e-05,21.64582]
[1776866888437,41.68,78801.7,0.0,-0.18981,8e-05,21.64582]
[1776866890312,41.68,78802.31,0.0,-0.18976,8e-05,21.6424]
[1776866890339,41.68,78802.31,0.0,-0.18976,8e-05,21.6424]
[1776866890409,41.68,78802.31,0.0,-0.18976,8e-05,21.6424]
[1776866890618,41.68,78802.31,0.0,-0.18976,8e-05,21.6424]
[1776866891751,41.68,78805.7,0.0,-0.18948,8e-05,21.62389]
[1776866891874,41.68,78805.7,0.0,-0.18948,8e-05,21.62389]
[1776866891942,41.68,78806.57,0.0,-0.18941,8e-05,21.6191]
[1776866892329,41.68,78806.57,0.0,-0.18941,8e-05,21.6191]
[1776866893023,41.68,78803.33,0.0,-0.18968,8e-05,21.63669]
[1776866894426,41.68,78804.11,0.0,-0.18961,8e-05,21.6324]
[1776866894444,41.68,78804.11,0.0,-0.18961,8e-05,21.6324]
[1776866894460,41.68,78804.11,0.0,-0.18961,8e-05,21.6324]
[1776866896883,41.68,78809.1,0.0,-0.1892,8e-05,21.60506]
[1776866896896,41.68,78809.1,0.0,-0.1892,8e-05,21.60506]
[1776866896899,41.68,78809.1,0.0,-0.1892,8e-05,21.60506]
[1776866897000,41.68,78808.62,0.0,-0.18924,8e-05,21.60768]
[1776866897186,41.68,78808.62,0.0,-0.18924,8e-05,21.60768]
[1776866897554,41.68,78808.62,0.0,-0.18924,8e-05,21.60768]
[1776866897801,41.68,78808.62,0.0,-0.18924,8e-05,21.60765]
[1776866898415,41.68,78808.62,0.0,-0.18924,8e-05,21.60765]
[1776866899158,41.68,78809.18,0.0,-0.1892,8e-05,21.60457]
[1776866899614,41.68,78809.18,0.0,-0.1892,8e-05,21.60457]
[1776866899633,41.68,78809.18,0.0,-0.1892,8e-05,21.60457]
[1776866902468,41.68,78814.69,0.0,-0.18875,8e-05,21.57449]
[1776866902472,41.68,78814.69,0.0,-0.18875,8e-05,21.57449]
[1776866902837,41.68,78814.69,0.0,-0.18875,8e-05,21.57449]
[1776866904484,41.68,78817.27,0.0,-0.18854,8e-05,21.5604]
[1776866904850,41.68,78817.89,0.0,-0.18849,8e-05,21.55702]
[1776866905621,41.68,78817.89,0.0,-0.18849,8e-05,21.55702]
[1776866906074,41.68,78817.89,0.0,-0.18849,8e-05,21.55702]
[1776866906089,41.68,78817.89,0.0,-0.18849,8e-05,21.55702]
[1776866906146,41.68,78827.36,0.0,-0.18772,8e-05,21.50538]
[1776866906256,41.68,78827.36,0.0,-0.18772,8e-05,21.50538]
[1776866906337,41.68,78827.36,0.0,-0.18772,8e-05,21.50538]
[1776866906595,41.68,78827.36,0.0,-0.18772,8e-05,21.50538]
[1776866906876,41.68,78827.71,0.0,-0.18769,8e-05,21.50342]
[1776866908888,41.68,78843.03,0.0,-0.18645,8e-05,21.41981]
[1776866910394,41.68,78844.83,0.0,-0.18631,8e-05,21.41003]
[1776866910459,41.68,78844.83,0.0,-0.18631,8e-05,21.41003]
[1776866910543,41.68,78844.83,0.0,-0.18631,8e-05,21.41003]
[1776866910605,41.68,78844.83,0.0,-0.18631,8e-05,21.41003]
[1776866910901,41.68,78845.83,0.0,-0.18623,8e-05,21.4048]
[1776866913787,41.68,78838.58,0.0,-0.1868,8e-05,21.44093]
[1776866913871,41.68,78838.58,0.0,-0.1868,8e-05,21.44093]
[1776866914019,41.68,78838.58,0.0,-0.1868,8e-05,21.44093]
[1776866914028,41.68,78834.53,0.0,-0.18712,8e-05,21.46301]
[1776866914647,41.68,78834.53,0.0,-0.18712,8e-05,21.46301]
[1776866914747,41.68,78834.53,0.0,-0.18712,8e-05,21.46301]
[1776866914968,41.68,78828.67,0.0,-0.1876,8e-05,21.49496]
[1776866916688,41.68,78826.06,0.0,-0.18781,8e-05,21.50938]
[1776866916694,41.68,78826.06,0.0,-0.18781,8e-05,21.50938]
[1776866917117,41.68,78825.59,0.0,-0.18785,8e-05,21.51195]
[1776866917383,41.68,78825.59,0.0,-0.18785,8e-05,21.51195]
[1776866917443,41.68,78825.59,0.0,-0.18785,8e-05,21.51195]
[1776866917950,41.68,78826.23,0.0,-0.1878,8e-05,21.50851]
[1776866921982,41.68,78837.98,0.0,-0.18685,8e-05,21.44437]
[1776866924766,41.68,78849.27,0.0,-0.18594,8e-05,21.38267]
[1776866924862,41.68,78849.27,0.0,-0.18594,8e-05,21.38267]
[1776866924999,41.68,78849.27,0.0,-0.18594,8e-05,21.38267]
[1776866926749,41.68,78848.18,0.0,-0.18602,8e-05,21.38859]
[1776866926781,41.68,78848.18,0.0,-0.18602,8e-05,21.38859]
[1776866927014,41.68,78848.18,0.0,-0.18602,8e-05,21.38855]
[1776866928781,41.68,78848.41,0.0,-0.186,8e-05,21.38724]
[1776866928831,41.68,78848.41,0.0,-0.186,8e-05,21.38724]
[1776866928847,41.68,78848.41,0.0,-0.186,8e-05,21.38724]
[1776866928892,41.68,78848.41,0.0,-0.186,8e-05,21.38724]
[1776866930815,41.68,78847.91,0.0,-0.18604,8e-05,21.38987]
[1776866930874,41.68,78847.91,0.0,-0.18604,8e-05,21.38987]
[1776866930882,41.68,78847.91,0.0,-0.18604,8e-05,21.38987]
[1776866930964,41.68,78847.91,0.0,-0.18604,8e-05,21.38987]
[1776866932844,41.68,78849.46,0.0,-0.18592,8e-05,21.38126]
[1776866932915,41.68,78849.46,0.0,-0.18592,8e-05,21.38126]
[1776866932923,41.68,78849.46,0.0,-0.18592,8e-05,21.38126]
[1776866932976,41.68,78849.46,0.0,-0.18592,8e-05,21.38126]
[1776866934847,41.68,78849.1,0.0,-0.18594,8e-05,21.38318]
[1776866934905,41.68,78849.1,0.0,-0.18594,8e-05,21.38318]
[1776866934915,41.68,78849.1,0.0,-0.18594,8e-05,21.38318]
[1776866934965,41.68,78849.1,0.0,-0.18594,8e-05,21.38318]
[1776866936883,41.68,78849.09,0.0,-0.18594,8e-05,21.38313]
[1776866936948,41.68,78849.09,0.0,-0.18594,8e-05,21.38313]
[1776866936961,41.68,78849.09,0.0,-0.18594,8e-05,21.38313]
[1776866937036,41.68,78849.09,0.0,-0.18594,8e-05,21.38313]
[1776866938250,41.68,78847.26,0.0,-0.18609,8e-05,21.39302]
[1776866938437,41.68,78847.26,0.0,-0.18609,8e-05,21.39302]
[1776866938449,41.68,78847.26,0.0,-0.18609,8e-05,21.39302]
[1776866939101,41.68,78839.36,0.0,-0.18672,8e-05,21.43612]
[1776866939344,41.68,78839.36,0.0,-0.18672,8e-05,21.43612]
[1776866939372,41.68,78839.36,0.0,-0.18672,8e-05,21.43612]
[1776866939443,41.68,78839.36,0.0,-0.18672,8e-05,21.43612]
[1776866939456,41.68,78839.36,0.0,-0.18672,8e-05,21.43612]
[1776866939489,41.68,78839.36,0.0,-0.18672,8e-05,21.43612]
[1776866940104,41.68,78839.15,0.0,-0.18674,8e-05,21.43728]
[1776866940969,41.68,78839.15,0.0,-0.18674,8e-05,21.43728]
[1776866941059,41.68,78839.15,0.0,-0.18674,8e-05,21.43728]
[1776866941152,41.68,78828.8,0.0,-0.18758,8e-05,21.49396]
[1776866943006,41.68,78828.8,0.0,-0.18758,8e-05,21.49396]
[1776866943048,41.68,78828.8,0.0,-0.18758,8e-05,21.49396]
[1776866943149,41.68,78827.92,0.0,-0.18765,8e-05,21.4988]
[1776866944532,41.68,78827.96,0.0,-0.18765,8e-05,21.49862]
[1776866945144,41.68,78825.17,0.0,-0.18788,8e-05,21.51388]
[1776866947046,41.68,78818.72,0.0,-0.1884,8e-05,21.54907]
[1776866947109,41.68,78818.72,0.0,-0.1884,8e-05,21.54907]
[1776866947209,41.68,78815.38,0.0,-0.18867,8e-05,21.56726]
[1776866949036,41.68,78815.74,0.0,-0.18864,8e-05,21.5653]
[1776866949169,41.68,78814.83,0.0,-0.18871,8e-05,21.57023]
[1776866951092,41.68,78814.83,0.0,-0.18871,8e-05,21.5702]
[1776866951102,41.68,78814.83,0.0,-0.18871,8e-05,21.5702]
[1776866956124,41.68,78813.65,0.0,-0.18881,8e-05,21.57649]
[1776866956477,41.68,78813.53,0.0,-0.18882,8e-05,21.57712]
[1776866956490,41.68,78813.53,0.0,-0.18882,8e-05,21.57712]
[1776866956750,41.68,78813.53,0.0,-0.18882,8e-05,21.57712]
[1776866957228,41.68,78818.05,0.0,-0.18845,8e-05,21.55246]
[1776866958723,41.68,78822.84,0.0,-0.18806,8e-05,21.52635]
[1776866958857,41.68,78822.84,0.0,-0.18806,8e-05,21.52635]
[1776866959195,41.68,78822.84,0.0,-0.18806,8e-05,21.52635]
[1776866959237,41.68,78827.63,0.0,-0.18767,8e-05,21.50025]
[1776866959260,41.68,78827.63,0.0,-0.18767,8e-05,21.50025]
[1776866963205,41.68,78834.86,0.0,-0.18709,8e-05,21.46079]
[1776866963255,41.68,78837.49,0.0,-0.18688,8e-05,21.44643]
[1776866963790,41.68,78838.18,0.0,-0.18682,8e-05,21.44246]
[1776866965250,41.68,78838.18,0.0,-0.18682,8e-05,21.44246]
[1776866966178,41.68,78832.63,0.0,-0.18726,8e-05,21.47259]
[1776866969899,41.68,78832.08,0.0,-0.1873,8e-05,21.47525]
[1776866970114,41.68,78832.08,0.0,-0.1873,8e-05,21.47525]
[1776866970176,41.68,78831.4,0.0,-0.18736,8e-05,21.47886]
[1776866970440,41.68,78831.4,0.0,-0.18736,8e-05,21.47886]
[1776866970513,41.68,78831.4,0.0,-0.18736,8e-05,21.47886]
[1776866971343,41.68,78839.37,0.0,-0.18671,8e-05,21.43535]
[1776866971364,41.68,78839.37,0.0,-0.18671,8e-05,21.43535]
[1776866971391,41.68,78839.37,0.0,-0.18671,8e-05,21.43535]
[1776866971398,41.68,78848.38,0.0,-0.18596,8e-05,21.3824]
[1776866975362,41.68,78839.14,0.0,-0.18671,8e-05,21.43284]
[1776866975409,41.68,78839.14,0.0,-0.18671,8e-05,21.43284]
[1776866975506,41.68,78831.34,0.0,-0.18734,8e-05,21.47542]
[1776866977025,41.68,78831.34,0.0,-0.18734,8e-05,21.47542]
[1776866977066,41.68,78831.34,0.0,-0.18734,8e-05,21.47542]
[1776866977138,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866977376,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866977466,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866977517,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866977552,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866977725,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866977791,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866977929,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866978061,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866978132,41.68,78831.07,0.0,-0.18736,8e-05,21.47676]
[1776866978153,41.68,78825.94,0.0,-0.18777,8e-05,21.50475]
[1776866978664,41.68,78825.94,0.0,-0.18777,8e-05,21.50475]
[1776866978810,41.68,78825.94,0.0,-0.18777,8e-05,21.50475]
[1776866978839,41.68,78825.94,0.0,-0.18777,8e-05,21.50475]
[1776866978850,41.68,78825.94,0.0,-0.18777,8e-05,21.50475]
[1776866978899,41.68,78825.94,0.0,-0.18777,8e-05,21.50475]
[1776866979413,41.68,78818.89,0.0,-0.18834,8e-05,21.5432]
[1776866979490,41.68,78818.89,0.0,-0.18834,8e-05,21.5432]
[1776866980081,41.68,78822.59,0.0,-0.18804,8e-05,21.52304]
[1776866981401,41.68,78822.59,0.0,-0.18804,8e-05,21.52304]
[1776866981467,41.68,78822.59,0.0,-0.18804,8e-05,21.52304]
[1776866982159,41.68,78822.95,0.0,-0.18802,8e-05,21.52115]
[1776866982435,41.68,78822.95,0.0,-0.18802,8e-05,21.52115]
[1776866982599,41.68,78822.95,0.0,-0.18802,8e-05,21.52115]
[1776866982663,41.68,78819.27,0.0,-0.18831,8e-05,21.54126]
[1776866985501,41.68,78810.08,0.0,-0.18906,8e-05,21.59138]
[1776866985558,41.68,78810.08,0.0,-0.18906,8e-05,21.59138]
[1776866985631,41.68,78810.08,0.0,-0.18906,8e-05,21.59135]
[1776866987260,41.68,78810.08,0.0,-0.18906,8e-05,21.59135]
[1776866987347,41.68,78810.08,0.0,-0.18906,8e-05,21.59135]
[1776866987514,41.68,78818.53,0.0,-0.18837,8e-05,21.54525]
[1776866989129,41.68,78818.53,0.0,-0.18837,8e-05,21.54525]
[1776866989246,41.68,78820.68,0.0,-0.1882,8e-05,21.53343]
[1776866990074,41.68,78820.68,0.0,-0.1882,8e-05,21.53343]
[1776866990137,41.68,78834.33,0.0,-0.18709,8e-05,21.45883]
[1776866990589,41.68,78834.33,0.0,-0.18709,8e-05,21.45883]
[1776866990691,41.68,78837.59,0.0,-0.18683,8e-05,21.44086]
[1776866992176,41.68,78837.59,0.0,-0.18683,8e-05,21.44086]
[1776866993678,41.68,78836.78,0.0,-0.18689,8e-05,21.44529]
[1776866994030,41.68,78836.78,0.0,-0.18689,8e-05,21.44529]
[1776866994036,41.68,78832.0,0.0,-0.18727,8e-05,21.4711]
[1776866994768,41.68,78832.0,0.0,-0.18727,8e-05,21.4711]
[1776866994958,41.68,78832.0,0.0,-0.18727,8e-05,21.4711]
[1776866994971,41.68,78832.0,0.0,-0.18727,8e-05,21.4711]
[1776866995019,41.68,78832.0,0.0,-0.18727,8e-05,21.4711]
[1776866995226,41.68,78831.01,0.0,-0.18735,8e-05,21.47636]
[1776866995651,41.68,78831.01,0.0,-0.18735,8e-05,21.47636]
[1776866995714,41.68,78831.01,0.0,-0.18735,8e-05,21.47636]
[1776866996263,41.67,78828.93,0.0,-0.18752,8e-05,21.48755]
[1776866997615,41.67,78828.93,0.0,-0.18752,8e-05,21.48755]
[1776866997722,41.67,78828.93,0.0,-0.18752,8e-05,21.48755]
[1776866997823,41.67,78824.99,0.0,-0.18783,8e-05,21.5087]
[1776866999655,41.67,78824.99,0.0,-0.18783,8e-05,21.5087]
[1776866999737,41.67,78824.99,0.0,-0.18783,8e-05,21.5087]
[1776866999825,41.67,78824.82,0.0,-0.18784,8e-05,21.50924]
[1776867001289,41.67,78824.82,0.0,-0.18784,8e-05,21.50924]
[1776867001354,41.67,78824.82,0.0,-0.18784,8e-05,21.50924]
[1776867001538,41.67,78825.61,0.0,-0.18777,8e-05,21.50454]
[1776867003713,41.67,78827.69,0.0,-0.1876,8e-05,21.49319]
[1776867003783,41.67,78827.69,0.0,-0.1876,8e-05,21.49319]
[1776867004219,41.67,78833.33,0.0,-0.18714,8e-05,21.4619]
[1776867005778,41.67,78833.33,0.0,-0.18714,8e-05,21.4619]
[1776867005832,41.67,78833.33,0.0,-0.18714,8e-05,21.4619]
[1776867005973,41.67,78831.01,0.0,-0.18732,8e-05,21.47435]
[1776867007780,41.67,78831.25,0.0,-0.1873,8e-05,21.47304]
[1776867007871,41.67,78831.25,0.0,-0.1873,8e-05,21.47304]
[1776867007962,41.67,78830.6,0.0,-0.18736,8e-05,21.47652]
[1776867009818,41.67,78830.6,0.0,-0.18735,8e-05,21.47644]
[1776867009893,41.67,78830.6,0.0,-0.18735,8e-05,21.47644]
[1776867009934,41.67,78831.51,0.0,-0.18728,8e-05,21.47139]
[1776867011854,41.67,78831.51,0.0,-0.18728,8e-05,21.47131]
[1776867012284,41.67,78831.26,0.0,-0.1873,8e-05,21.4726]
[1776867013879,41.67,78831.31,0.0,-0.18729,8e-05,21.47217]
[1776867013890,41.67,78831.31,0.0,-0.18729,8e-05,21.47217]
[1776867013904,41.67,78831.31,0.0,-0.18729,8e-05,21.47217]
[1776867015710,41.67,78837.27,0.0,-0.18681,8e-05,21.43948]
[1776867015806,41.67,78837.27,0.0,-0.18681,8e-05,21.43948]
[1776867015871,41.67,78837.6,0.0,-0.18678,8e-05,21.43768]
[1776867017442,41.67,78837.6,0.0,-0.18678,8e-05,21.43763]
[1776867017450,41.67,78837.6,0.0,-0.18678,8e-05,21.43763]
[1776867017554,41.67,78837.6,0.0,-0.18678,8e-05,21.43763]
[1776867017913,41.67,78837.6,0.0,-0.18678,8e-05,21.43763]
[1776867017922,41.67,78837.6,0.0,-0.18678,8e-05,21.43763]
[1776867018259,41.67,78837.6,0.0,-0.18678,8e-05,21.43763]
[1776867018194,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867018382,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867018483,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867018585,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867018670,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867018792,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867018853,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867018992,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867019061,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867019227,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867019272,41.67,78849.9,0.0,-0.18579,8e-05,21.37033]
[1776867019250,41.67,78855.12,0.0,-0.18537,8e-05,21.34182]
[1776867019438,41.67,78855.12,0.0,-0.18537,8e-05,21.34182]
[1776867019482,41.67,78855.12,0.0,-0.18537,8e-05,21.34182]
[1776867019645,41.67,78855.12,0.0,-0.18537,8e-05,21.34182]
[1776867019673,41.67,78855.12,0.0,-0.18537,8e-05,21.34182]
[1776867019857,41.67,78855.12,0.0,-0.18537,8e-05,21.34182]
[1776867019971,41.67,78855.12,0.0,-0.18537,8e-05,21.34182]
[1776867019977,41.67,78855.12,0.0,-0.18537,8e-05,21.34182]
[1776867020062,41.67,78855.12,0.0,-0.18537,8e-05,21.34182]
[1776867020163,41.67,78859.03,0.0,-0.18506,8e-05,21.32042]
[1776867021391,41.67,78859.03,0.0,-0.18506,8e-05,21.3206]
[1776867021452,41.67,78859.03,0.0,-0.18506,8e-05,21.3206]
[1776867021968,41.67,78859.03,0.0,-0.18506,8e-05,21.3206]
[1776867022011,41.67,78859.03,0.0,-0.18506,8e-05,21.3206]
[1776867022108,41.67,78859.03,0.0,-0.18506,8e-05,21.3206]
[1776867022210,41.67,78862.45,0.0,-0.18478,8e-05,21.30188]
[1776867027376,41.67,78867.23,0.0,-0.18439,8e-05,21.2752]
[1776867033636,41.67,78870.81,0.0,-0.18408,8e-05,21.25177]
[1776867034147,41.67,78870.81,0.0,-0.18408,8e-05,21.25177]
[1776867034221,41.67,78870.81,0.0,-0.18408,8e-05,21.25177]
[1776867034320,41.67,78871.88,0.0,-0.18399,8e-05,21.24552]
[1776867034343,41.67,78871.88,0.0,-0.18399,8e-05,21.24552]
[1776867034645,41.67,78871.88,0.0,-0.18399,8e-05,21.24552]
[1776867035258,41.66,78875.58,0.0,-0.18369,8e-05,21.22506]
[1776867040306,41.66,78874.59,0.0,-0.18376,8e-05,21.22984]
[1776867043954,41.66,78877.62,0.0,-0.18351,8e-05,21.21259]
[1776867044306,41.66,78877.62,0.0,-0.18351,8e-05,21.21259]
[1776867044337,41.66,78881.03,0.0,-0.18324,8e-05,21.19374]
[1776867045244,41.66,78886.4,0.0,-0.18281,8e-05,21.16414]
[1776867046248,41.66,78900.83,0.0,-0.18166,8e-05,21.08474]
[1776867046487,41.66,78900.83,0.0,-0.18166,8e-05,21.08474]
[1776867046563,41.66,78900.83,0.0,-0.18166,8e-05,21.08474]
[1776867046799,41.66,78900.83,0.0,-0.18166,8e-05,21.08474]
[1776867046811,41.66,78900.83,0.0,-0.18166,8e-05,21.08474]
[1776867047107,41.66,78900.83,0.0,-0.18166,8e-05,21.08474]
[1776867047120,41.66,78916.35,0.0,-0.18043,8e-05,20.99946]
[1776867047656,41.66,78916.35,0.0,-0.18043,8e-05,20.99946]
[1776867048219,41.66,78916.35,0.0,-0.18043,8e-05,20.99946]
[1776867048295,41.66,78922.26,0.0,-0.17996,8e-05,20.9668]
[1776867049192,41.66,78922.26,0.0,-0.17996,8e-05,20.9668]
[1776867049284,41.66,78922.89,0.0,-0.17991,8e-05,20.96335]
[1776867050593,41.66,78926.34,0.0,-0.17964,8e-05,20.94424]
[1776867050800,41.66,78926.34,0.0,-0.17964,8e-05,20.94424]
[1776867050872,41.66,78926.34,0.0,-0.17964,8e-05,20.94424]
[1776867050974,41.66,78926.34,0.0,-0.17964,8e-05,20.94424]
[1776867053582,41.66,78933.35,0.0,-0.17909,8e-05,20.90551]
[1776867053914,41.66,78933.76,0.0,-0.17905,8e-05,20.9032]
[1776867054421,41.66,78933.76,0.0,-0.17905,8e-05,20.9032]
[1776867054437,41.66,78933.76,0.0,-0.17905,8e-05,20.9032]
[1776867054663,41.66,78933.76,0.0,-0.17905,8e-05,20.9032]
[1776867055339,41.66,78938.78,0.0,-0.17866,8e-05,20.87531]
[1776867060492,41.66,78929.78,0.0,-0.17935,8e-05,20.92425]
[1776867063216,41.66,78929.47,0.0,-0.17938,8e-05,20.92588]
[1776867063254,41.66,78942.86,0.0,-0.17832,8e-05,20.85205]
[1776867063364,41.66,78942.86,0.0,-0.17832,8e-05,20.85205]
[1776867064182,41.66,78942.86,0.0,-0.17832,8e-05,20.85205]
[1776867064202,41.66,78942.86,0.0,-0.17832,8e-05,20.85205]
[1776867064259,41.66,78942.86,0.0,-0.17832,8e-05,20.85205]
[1776867064271,41.66,78951.72,0.0,-0.17763,8e-05,20.80303]
[1776867065385,41.66,78951.72,0.0,-0.17763,8e-05,20.80287]
[1776867067372,41.66,78960.84,0.0,-0.17691,8e-05,20.75247]
[1776867067835,41.66,78960.84,0.0,-0.17691,8e-05,20.75247]
[1776867068021,41.66,78960.4,0.0,-0.17695,8e-05,20.7549]
[1776867069023,41.66,78947.3,0.0,-0.17797,8e-05,20.82707]
[1776867070031,41.66,78934.35,0.0,-0.17899,8e-05,20.89842]
[1776867070409,41.66,78934.35,0.0,-0.17899,8e-05,20.89842]
[1776867071037,41.66,78925.08,0.0,-0.17972,8e-05,20.94951]
[1776867072985,41.66,78921.94,0.0,-0.17996,8e-05,20.96679]
[1776867073047,41.66,78921.94,0.0,-0.17996,8e-05,20.96679]
[1776867073063,41.66,78915.91,0.0,-0.18044,8e-05,20.99994]
[1776867074954,41.66,78909.72,0.0,-0.18093,8e-05,21.03392]
[1776867075075,41.66,78909.72,0.0,-0.18093,8e-05,21.03387]
[1776867076194,41.66,78909.72,0.0,-0.18093,8e-05,21.03387]
[1776867076278,41.66,78903.48,0.0,-0.18142,8e-05,21.06806]
[1776867081433,41.65,78899.18,0.0,-0.18175,8e-05,21.09097]
[1776867084128,41.65,78920.19,0.0,-0.18008,8e-05,20.9751]
[1776867087145,41.65,78929.71,0.0,-0.17933,8e-05,20.92274]
[1776867087241,41.65,78929.71,0.0,-0.17933,8e-05,20.92274]
[1776867087246,41.65,78930.31,0.0,-0.17929,8e-05,20.91948]
[1776867092313,41.65,78937.99,0.0,-0.17866,8e-05,20.87377]
[1776867094204,41.65,78941.66,0.0,-0.17837,8e-05,20.85346]
[1776867094324,41.65,78941.66,0.0,-0.17837,8e-05,20.85346]
[1776867095206,41.65,78948.76,0.0,-0.17782,8e-05,20.8143]
[1776867096579,41.65,78955.71,0.0,-0.17728,8e-05,20.77604]
[1776867097220,41.65,78957.89,0.0,-0.17711,8e-05,20.76413]
[1776867098686,41.65,78961.42,0.0,-0.17683,8e-05,20.74478]
[1776867099047,41.65,78961.42,0.0,-0.17683,8e-05,20.74478]
[1776867099283,41.65,78978.01,0.0,-0.17554,8e-05,20.65324]
[1776867099493,41.65,78978.01,0.0,-0.17554,8e-05,20.65324]
[1776867099579,41.65,78978.01,0.0,-0.17554,8e-05,20.65324]
[1776867100311,41.65,78981.93,0.0,-0.17524,8e-05,20.63166]
[1776867100857,41.65,78981.93,0.0,-0.17524,8e-05,20.63166]
[1776867100907,41.65,78981.93,0.0,-0.17524,8e-05,20.63166]
[1776867100920,41.65,78981.93,0.0,-0.17524,8e-05,20.63166]
[1776867100923,41.65,78981.93,0.0,-0.17524,8e-05,20.63166]
[1776867101217,41.65,78981.93,0.0,-0.17524,8e-05,20.63166]
[1776867101292,41.65,78981.93,0.0,-0.17524,8e-05,20.63166]
[1776867101314,41.65,78978.28,0.0,-0.17553,8e-05,20.65204]
[1776867105667,41.65,78973.91,0.0,-0.17587,8e-05,20.67663]
[1776867105729,41.65,78973.91,0.0,-0.17587,8e-05,20.67663]
[1776867105798,41.65,78973.91,0.0,-0.17587,8e-05,20.67663]
[1776867106284,41.66,78973.61,0.0,-0.1759,8e-05,20.67837]
[1776867106735,41.66,78973.61,0.0,-0.1759,8e-05,20.67837]
[1776867107132,41.66,78973.61,0.0,-0.1759,8e-05,20.67837]
[1776867107376,41.66,78983.11,0.0,-0.17516,8e-05,20.62614]
[1776867108419,41.66,78983.11,0.0,-0.17516,8e-05,20.62614]
[1776867108428,41.66,78983.11,0.0,-0.17516,8e-05,20.62614]
[1776867108491,41.66,78983.11,0.0,-0.17516,8e-05,20.62614]
[1776867109259,41.66,78983.11,0.0,-0.17516,8e-05,20.62614]
[1776867109324,41.66,78983.11,0.0,-0.17516,8e-05,20.62614]
[1776867109332,41.66,78983.11,0.0,-0.17516,8e-05,20.62614]
[1776867109329,41.66,78979.83,0.0,-0.17542,8e-05,20.64457]
[1776867109440,41.66,78979.83,0.0,-0.17542,8e-05,20.64457]
[1776867109770,41.66,78979.83,0.0,-0.17542,8e-05,20.64457]
[1776867109828,41.66,78979.83,0.0,-0.17542,8e-05,20.64457]
[1776867113515,41.66,78980.18,0.0,-0.1754,8e-05,20.64307]
[1776867113612,41.66,78980.18,0.0,-0.1754,8e-05,20.64307]
[1776867114340,41.66,78981.16,0.0,-0.17533,8e-05,20.63798]
[1776867115510,41.66,78981.15,0.0,-0.17533,8e-05,20.63819]
[1776867115573,41.66,78981.15,0.0,-0.17533,8e-05,20.63819]
[1776867115821,41.66,78981.15,0.0,-0.17533,8e-05,20.63819]
[1776867115888,41.66,78981.15,0.0,-0.17533,8e-05,20.63819]
[1776867115900,41.66,78981.15,0.0,-0.17533,8e-05,20.63819]
[1776867115967,41.66,78981.15,0.0,-0.17533,8e-05,20.63819]
[1776867116354,41.66,78979.72,0.0,-0.17544,8e-05,20.64624]
[1776867117572,41.66,78980.76,0.0,-0.17536,8e-05,20.64049]
[1776867117713,41.66,78980.76,0.0,-0.17536,8e-05,20.64049]
[1776867118374,41.66,78980.76,0.0,-0.17537,8e-05,20.64065]
[1776867118475,41.66,78980.76,0.0,-0.17537,8e-05,20.64065]
[1776867119562,41.66,78977.98,0.0,-0.17558,8e-05,20.65614]
[1776867119649,41.66,78977.98,0.0,-0.17558,8e-05,20.65614]
[1776867120382,41.66,78975.83,0.0,-0.17575,8e-05,20.66813]
[1776867121389,41.66,78973.42,0.0,-0.17595,8e-05,20.68192]
[1776867121585,41.66,78973.42,0.0,-0.17595,8e-05,20.68192]
[1776867121640,41.66,78973.42,0.0,-0.17595,8e-05,20.68192]
[1776867122395,41.66,78972.6,0.0,-0.17601,8e-05,20.68668]
[1776867122598,41.66,78972.6,0.0,-0.17601,8e-05,20.68668]
[1776867122627,41.66,78972.6,0.0,-0.17601,8e-05,20.68668]
[1776867122651,41.66,78972.6,0.0,-0.17601,8e-05,20.68668]
[1776867123403,41.66,78972.15,0.0,-0.17605,8e-05,20.68938]
[1776867123648,41.66,78972.15,0.0,-0.17605,8e-05,20.68938]
[1776867123699,41.66,78972.15,0.0,-0.17605,8e-05,20.68938]
[1776867124409,41.66,78975.05,0.0,-0.17582,8e-05,20.67338]
[1776867124445,41.66,78975.05,0.0,-0.17582,8e-05,20.67338]
[1776867124458,41.66,78975.05,0.0,-0.17582,8e-05,20.67338]
[1776867124482,41.66,78975.05,0.0,-0.17582,8e-05,20.67338]
[1776867124776,41.66,78975.05,0.0,-0.17582,8e-05,20.67338]
[1776867124871,41.66,78975.05,0.0,-0.17582,8e-05,20.67338]
[1776867125417,41.66,78981.34,0.0,-0.17534,8e-05,20.63888]
[1776867125621,41.66,78981.34,0.0,-0.17534,8e-05,20.63888]
[1776867125651,41.66,78981.34,0.0,-0.17534,8e-05,20.63888]
[1776867125713,41.66,78981.34,0.0,-0.17534,8e-05,20.63888]
[1776867126424,41.66,78981.55,0.0,-0.17533,8e-05,20.63786]
[1776867127503,41.66,78981.55,0.0,-0.17533,8e-05,20.63786]
[1776867127775,41.66,78981.55,0.0,-0.17533,8e-05,20.63786]
[1776867127968,41.66,78981.55,0.0,-0.17533,8e-05,20.63786]
[1776867128123,41.66,78981.55,0.0,-0.17533,8e-05,20.63786]
[1776867128156,41.66,78978.7,0.0,-0.17555,8e-05,20.65371]
[1776867129657,41.66,78970.51,0.0,-0.17618,8e-05,20.699]
[1776867129691,41.66,78970.51,0.0,-0.17618,8e-05,20.699]
[1776867129785,41.66,78970.51,0.0,-0.17618,8e-05,20.699]
[1776867129886,41.66,78959.37,0.0,-0.17705,8e-05,20.76062]
[1776867131003,41.66,78959.37,0.0,-0.17705,8e-05,20.76062]
[1776867131333,41.66,78959.37,0.0,-0.17705,8e-05,20.76062]
[1776867131368,41.66,78958.08,0.0,-0.17716,8e-05,20.76784]
[1776867131648,41.66,78958.08,0.0,-0.17716,8e-05,20.76784]
[1776867131702,41.66,78958.08,0.0,-0.17716,8e-05,20.76784]
[1776867131932,41.67,78957.83,0.0,-0.17718,8e-05,20.76946]
[1776867133831,41.66,78964.78,0.0,-0.17664,8e-05,20.73108]
[1776867133846,41.66,78964.78,0.0,-0.17664,8e-05,20.73108]
[1776867133854,41.66,78968.0,0.0,-0.17639,8e-05,20.71331]
[1776867136908,41.66,78968.84,0.0,-0.17632,8e-05,20.70871]
[1776867136965,41.66,78966.28,0.0,-0.17652,8e-05,20.72286]
[1776867140239,41.67,78954.77,0.0,-0.17742,8e-05,20.78648]
[1776867140422,41.67,78950.02,0.0,-0.17779,8e-05,20.81273]
[1776867144560,41.67,78958.09,0.0,-0.17716,8e-05,20.76813]
[1776867145375,41.67,78958.09,0.0,-0.17716,8e-05,20.76813]
[1776867145437,41.66,78953.33,0.0,-0.17753,8e-05,20.79423]
[1776867145972,41.66,78953.33,0.0,-0.17753,8e-05,20.79423]
[1776867146750,41.66,78951.41,0.0,-0.17768,8e-05,20.80481]
[1776867148037,41.66,78950.72,0.0,-0.17773,8e-05,20.80855]
[1776867148139,41.66,78957.48,0.0,-0.17721,8e-05,20.7713]
[1776867148622,41.66,78957.48,0.0,-0.17721,8e-05,20.7713]
[1776867148704,41.66,78958.02,0.0,-0.17716,8e-05,20.76822]
[1776867150107,41.66,78958.02,0.0,-0.17716,8e-05,20.76822]
[1776867150193,41.66,78948.79,0.0,-0.17788,8e-05,20.81902]
[1776867155124,41.66,78949.33,0.0,-0.17782,8e-05,20.8125]
[1776867156156,41.66,78957.8,0.0,-0.17716,8e-05,20.76583]
[1776867156166,41.66,78957.8,0.0,-0.17716,8e-05,20.76583]
[1776867156183,41.66,78957.8,0.0,-0.17716,8e-05,20.76583]
[1776867156191,41.66,78957.8,0.0,-0.17716,8e-05,20.76583]
[1776867156259,41.66,78957.8,0.0,-0.17716,8e-05,20.76583]
[1776867156331,41.66,78960.11,0.0,-0.17697,8e-05,20.75298]
[1776867158183,41.66,78960.11,0.0,-0.17697,8e-05,20.75292]
[1776867158261,41.66,78960.11,0.0,-0.17697,8e-05,20.75292]
[1776867158355,41.66,78962.14,0.0,-0.17681,8e-05,20.74167]
[1776867160198,41.66,78963.47,0.0,-0.17671,8e-05,20.73428]
[1776867160403,41.66,78965.16,0.0,-0.17658,8e-05,20.72491]
[1776867165407,41.66,78962.87,0.0,-0.17675,8e-05,20.73734]
[1776867170446,41.66,78960.24,0.0,-0.17696,8e-05,20.75159]
[1776867175502,41.66,78957.9,0.0,-0.17713,8e-05,20.76419]
[1776867178496,41.66,78960.17,0.0,-0.17695,8e-05,20.75153]
[1776867178508,41.66,78960.17,0.0,-0.17695,8e-05,20.75153]
[1776867178976,41.66,78960.17,0.0,-0.17695,8e-05,20.75153]
[1776867178981,41.66,78960.17,0.0,-0.17695,8e-05,20.75153]
[1776867179157,41.66,78960.17,0.0,-0.17695,8e-05,20.75153]
[1776867179223,41.66,78960.58,0.0,-0.17692,8e-05,20.74927]
[1776867180498,41.66,78960.58,0.0,-0.17692,8e-05,20.74923]
[1776867180564,41.66,78960.58,0.0,-0.17692,8e-05,20.74923]
[1776867180814,41.66,78967.95,0.0,-0.17635,8e-05,20.70856]
[1776867182559,41.66,78967.36,0.0,-0.17639,8e-05,20.71184]
[1776867182631,41.66,78967.36,0.0,-0.17639,8e-05,20.71184]
[1776867182639,41.66,78967.36,0.0,-0.17639,8e-05,20.71184]
[1776867182718,41.66,78967.36,0.0,-0.17639,8e-05,20.71184]
[1776867184570,41.66,78965.88,0.0,-0.17651,8e-05,20.72002]
[1776867184650,41.66,78965.88,0.0,-0.17651,8e-05,20.72002]
[1776867184669,41.66,78965.88,0.0,-0.17651,8e-05,20.72002]
[1776867184731,41.66,78965.88,0.0,-0.17651,8e-05,20.72002]
[1776867185481,41.66,78965.88,0.0,-0.17651,8e-05,20.72002]
[1776867185650,41.66,78964.22,0.0,-0.17664,8e-05,20.72918]
[1776867186251,41.66,78964.22,0.0,-0.17664,8e-05,20.72918]
[1776867186288,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867186607,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867186613,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867186675,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867186931,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867187002,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867187171,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867187249,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867187260,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867187263,41.66,78967.85,0.0,-0.17636,8e-05,20.70915]
[1776867187400,41.66,78973.1,0.0,-0.17595,8e-05,20.68017]
[1776867187953,41.66,78973.1,0.0,-0.17595,8e-05,20.68017]
[1776867188065,41.66,78973.1,0.0,-0.17595,8e-05,20.68017]
[1776867188166,41.66,78976.86,0.0,-0.17566,8e-05,20.65944]
[1776867189529,41.66,78977.41,0.0,-0.17562,8e-05,20.65647]
[1776867189933,41.66,78977.41,0.0,-0.17562,8e-05,20.65647]
[1776867189994,41.66,78977.41,0.0,-0.17562,8e-05,20.65647]
[1776867190051,41.66,78977.41,0.0,-0.17562,8e-05,20.65647]
[1776867190399,41.66,78977.41,0.0,-0.17562,8e-05,20.65647]
[1776867190700,41.66,78977.61,0.0,-0.1756,8e-05,20.65545]
[1776867190894,41.66,78977.61,0.0,-0.1756,8e-05,20.65545]
[1776867191685,41.66,78977.61,0.0,-0.1756,8e-05,20.65545]
[1776867191754,41.66,78977.61,0.0,-0.1756,8e-05,20.65545]
[1776867191788,41.66,78977.61,0.0,-0.1756,8e-05,20.65545]
[1776867192707,41.66,78978.81,0.0,-0.17551,8e-05,20.64902]
[1776867192780,41.66,78978.81,0.0,-0.17551,8e-05,20.64902]
[1776867193502,41.66,78981.8,0.0,-0.17528,8e-05,20.63261]
[1776867194745,41.66,78981.54,0.0,-0.1753,8e-05,20.63416]
[1776867194759,41.66,78981.54,0.0,-0.1753,8e-05,20.63416]
[1776867194800,41.66,78981.54,0.0,-0.1753,8e-05,20.63416]
[1776867195024,41.66,78979.81,0.0,-0.17544,8e-05,20.64383]
[1776867196772,41.66,78979.81,0.0,-0.17544,8e-05,20.64395]
[1776867196853,41.66,78979.81,0.0,-0.17544,8e-05,20.64395]
[1776867196866,41.66,78979.81,0.0,-0.17544,8e-05,20.64395]
[1776867196936,41.66,78979.81,0.0,-0.17544,8e-05,20.64395]
[1776867196945,41.66,78981.1,0.0,-0.17534,8e-05,20.63694]
[1776867198792,41.66,78981.1,0.0,-0.17534,8e-05,20.63705]
[1776867198862,41.66,78981.1,0.0,-0.17534,8e-05,20.63705]
[1776867199143,41.66,78981.1,0.0,-0.17534,8e-05,20.63705]
[1776867199154,41.66,78981.1,0.0,-0.17534,8e-05,20.63705]
[1776867199157,41.66,78981.1,0.0,-0.17534,8e-05,20.63705]
[1776867199253,41.66,78981.1,0.0,-0.17534,8e-05,20.63705]
[1776867199968,41.66,78980.24,0.0,-0.17541,8e-05,20.64193]
[1776867200813,41.66,78979.7,0.0,-0.17545,8e-05,20.64503]
[1776867200823,41.66,78979.7,0.0,-0.17545,8e-05,20.64503]
[1776867200867,41.66,78979.7,0.0,-0.17545,8e-05,20.64503]
[1776867200962,41.66,78979.7,0.0,-0.17546,8e-05,20.64515]
[1776867202863,41.66,78978.78,0.0,-0.17553,8e-05,20.65035]
[1776867202935,41.66,78978.78,0.0,-0.17553,8e-05,20.65035]
[1776867202942,41.66,78978.78,0.0,-0.17553,8e-05,20.65035]
[1776867203053,41.66,78978.78,0.0,-0.17553,8e-05,20.65035]
[1776867204881,41.67,78979.1,0.0,-0.17551,8e-05,20.64881]
[1776867204957,41.67,78979.1,0.0,-0.17551,8e-05,20.64881]
[1776867204965,41.67,78979.1,0.0,-0.17551,8e-05,20.64881]
[1776867205049,41.67,78979.1,0.0,-0.17551,8e-05,20.64881]
[1776867206911,41.67,78982.61,0.0,-0.17524,8e-05,20.62967]
[1776867206966,41.67,78982.61,0.0,-0.17524,8e-05,20.62967]
[1776867206984,41.67,78982.61,0.0,-0.17524,8e-05,20.62967]
[1776867207028,41.67,78982.61,0.0,-0.17524,8e-05,20.62967]
[1776867207129,41.67,78984.32,0.0,-0.17511,8e-05,20.62036]
[1776867208948,41.67,78984.32,0.0,-0.17511,8e-05,20.62049]
[1776867209044,41.67,78984.32,0.0,-0.17511,8e-05,20.62049]
[1776867209126,41.67,78984.12,0.0,-0.17513,8e-05,20.62173]
[1776867210962,41.67,78984.12,0.0,-0.17513,8e-05,20.62187]
[1776867211032,41.67,78984.12,0.0,-0.17513,8e-05,20.62187]
[1776867211041,41.67,78984.12,0.0,-0.17513,8e-05,20.62187]
[1776867211094,41.67,78984.12,0.0,-0.17513,8e-05,20.62187]
[1776867211131,41.67,78983.25,0.0,-0.17518,8e-05,20.62329]
[1776867212977,41.67,78983.25,0.0,-0.17518,8e-05,20.62341]
[1776867213055,41.67,78983.25,0.0,-0.17518,8e-05,20.62341]
[1776867213078,41.67,78984.43,0.0,-0.17509,8e-05,20.61702]
[1776867214055,41.67,78984.43,0.0,-0.17509,8e-05,20.61702]
[1776867214157,41.67,78984.43,0.0,-0.17509,8e-05,20.61702]
[1776867214473,41.67,78987.25,0.0,-0.17487,8e-05,20.60158]
[1776867215898,41.67,78987.25,0.0,-0.17487,8e-05,20.60171]
[1776867215913,41.67,78987.25,0.0,-0.17487,8e-05,20.60171]
[1776867215980,41.67,78987.25,0.0,-0.17487,8e-05,20.60171]
[1776867216390,41.67,78987.25,0.0,-0.17487,8e-05,20.60171]
[1776867216474,41.67,78988.76,0.0,-0.17476,8e-05,20.59352]
[1776867218181,41.67,78987.46,0.0,-0.17486,8e-05,20.60085]
[1776867219079,41.67,78984.16,0.0,-0.17512,8e-05,20.61921]
[1776867219100,41.67,78984.16,0.0,-0.17512,8e-05,20.61921]
[1776867219162,41.67,78984.16,0.0,-0.17512,8e-05,20.61921]
[1776867219172,41.67,78984.25,0.0,-0.17511,8e-05,20.61886]
[1776867221092,41.67,78984.25,0.0,-0.17511,8e-05,20.61898]
[1776867221103,41.67,78984.25,0.0,-0.17511,8e-05,20.61898]
[1776867221538,41.67,78988.64,0.0,-0.17478,8e-05,20.59488]
[1776867222148,41.67,78988.64,0.0,-0.17478,8e-05,20.59488]
[1776867222569,41.67,78988.64,0.0,-0.17478,8e-05,20.59488]
[1776867223126,41.67,78988.69,0.0,-0.17477,8e-05,20.59474]
[1776867223140,41.67,78988.69,0.0,-0.17477,8e-05,20.59474]
[1776867223189,41.67,78988.69,0.0,-0.17477,8e-05,20.59474]
[1776867223241,41.67,78989.06,0.0,-0.17475,8e-05,20.59286]
[1776867224829,41.67,78989.06,0.0,-0.17475,8e-05,20.59301]
[1776867224886,41.67,78989.06,0.0,-0.17475,8e-05,20.59301]
[1776867225132,41.67,78989.06,0.0,-0.17475,8e-05,20.59301]
[1776867225554,41.67,78989.1,0.0,-0.17475,8e-05,20.59295]
[1776867228889,41.67,78990.15,0.0,-0.17467,8e-05,20.58763]
[1776867228917,41.67,78990.15,0.0,-0.17467,8e-05,20.58763]
[1776867231248,41.67,78991.2,0.0,-0.1746,8e-05,20.58214]
[1776867231253,41.67,78991.2,0.0,-0.1746,8e-05,20.58214]
[1776867231268,41.67,78991.2,0.0,-0.1746,8e-05,20.58214]
[1776867233260,41.67,78991.52,0.0,-0.17458,8e-05,20.58056]
[1776867233293,41.67,78991.52,0.0,-0.17458,8e-05,20.58056]
[1776867233377,41.67,78991.52,0.0,-0.17458,8e-05,20.58056]
[1776867233476,41.67,78992.47,0.0,-0.1745,8e-05,20.57533]
[1776867234982,41.67,78992.47,0.0,-0.1745,8e-05,20.57535]
[1776867235063,41.67,78992.47,0.0,-0.1745,8e-05,20.57535]
[1776867235278,41.67,78992.47,0.0,-0.1745,8e-05,20.57535]
[1776867235571,41.67,78994.1,0.0,-0.17438,8e-05,20.56636]
[1776867236899,41.67,78994.42,0.0,-0.17435,8e-05,20.56461]
[1776867236911,41.67,78994.42,0.0,-0.17435,8e-05,20.56461]
[1776867237297,41.67,78994.42,0.0,-0.17435,8e-05,20.56461]
[1776867237305,41.67,78994.42,0.0,-0.17435,8e-05,20.56461]
[1776867237335,41.67,78994.42,0.0,-0.17435,8e-05,20.56461]
[1776867237385,41.67,78994.91,0.0,-0.17431,8e-05,20.56193]
[1776867239361,41.67,78994.91,0.0,-0.17431,8e-05,20.56195]
[1776867239391,41.67,78994.91,0.0,-0.17431,8e-05,20.56195]
[1776867239398,41.67,78994.91,0.0,-0.17431,8e-05,20.56195]
[1776867239436,41.67,78993.68,0.0,-0.17441,8e-05,20.56876]
[1776867241131,41.68,78993.68,0.0,-0.17441,8e-05,20.56876]
[1776867241359,41.68,78993.68,0.0,-0.17441,8e-05,20.56876]
[1776867241574,41.68,78995.06,0.0,-0.1743,8e-05,20.56114]
[1776867243380,41.68,78996.47,0.0,-0.17419,8e-05,20.55335]
[1776867243390,41.68,78996.47,0.0,-0.17419,8e-05,20.55335]
[1776867245405,41.68,79000.54,0.0,-0.17388,8e-05,20.53089]
[1776867245421,41.68,79000.54,0.0,-0.17388,8e-05,20.53089]
[1776867246240,41.68,79001.5,0.0,-0.17381,8e-05,20.52559]
[1776867246582,41.68,79001.12,0.0,-0.17384,8e-05,20.52772]
[1776867247081,41.68,79001.12,0.0,-0.17384,8e-05,20.52772]
[1776867247096,41.68,79001.12,0.0,-0.17384,8e-05,20.52772]
[1776867247099,41.68,79001.12,0.0,-0.17384,8e-05,20.52772]
[1776867247125,41.68,79001.12,0.0,-0.17384,8e-05,20.52772]
[1776867247150,41.68,79001.12,0.0,-0.17384,8e-05,20.52772]
[1776867247407,41.68,79001.12,0.0,-0.17384,8e-05,20.52772]
[1776867247461,41.68,79001.12,0.0,-0.17384,8e-05,20.52772]
[1776867247517,41.68,79001.75,0.0,-0.17379,8e-05,20.52428]
[1776867249441,41.68,79001.75,0.0,-0.17379,8e-05,20.52433]
[1776867249498,41.68,79002.38,0.0,-0.17374,8e-05,20.52089]
[1776867251461,41.68,79001.65,0.0,-0.1738,8e-05,20.52497]
[1776867251483,41.68,79001.65,0.0,-0.1738,8e-05,20.52497]
[1776867253456,41.68,79001.44,0.0,-0.17382,8e-05,20.52622]
[1776867253497,41.68,79001.44,0.0,-0.17382,8e-05,20.52622]
[1776867253514,41.68,79001.44,0.0,-0.17382,8e-05,20.52622]
[1776867253529,41.68,79001.44,0.0,-0.17382,8e-05,20.52622]
[1776867253575,41.68,79001.44,0.0,-0.17382,8e-05,20.52622]
[1776867253533,41.68,78999.49,0.0,-0.17397,8e-05,20.53703]
[1776867255362,41.68,78999.49,0.0,-0.17397,8e-05,20.53706]
[1776867255372,41.68,78999.49,0.0,-0.17397,8e-05,20.53706]
[1776867255408,41.68,78999.49,0.0,-0.17397,8e-05,20.53706]
[1776867255516,41.68,78999.49,0.0,-0.17397,8e-05,20.53706]
[1776867255542,41.68,78999.49,0.0,-0.17397,8e-05,20.53706]
[1776867255509,41.68,79002.43,0.0,-0.17374,8e-05,20.52068]
[1776867255650,41.68,79002.43,0.0,-0.17374,8e-05,20.52068]
[1776867256370,41.68,79002.43,0.0,-0.17374,8e-05,20.52055]
[1776867257547,41.68,79002.43,0.0,-0.17374,8e-05,20.52055]
[1776867257628,41.68,79001.88,0.0,-0.17378,8e-05,20.52348]
[1776867257639,41.68,79001.88,0.0,-0.17378,8e-05,20.52348]
[1776867257694,41.68,79001.88,0.0,-0.17378,8e-05,20.52348]
[1776867259577,41.67,79001.52,0.0,-0.1738,8e-05,20.52536]
[1776867259679,41.67,79002.4,0.0,-0.17374,8e-05,20.52038]
[1776867259689,41.67,79002.4,0.0,-0.17374,8e-05,20.52038]
[1776867259739,41.67,79002.4,0.0,-0.17374,8e-05,20.52038]
[1776867260660,41.67,79001.25,0.0,-0.17382,8e-05,20.52663]
[1776867261596,41.67,79001.25,0.0,-0.17382,8e-05,20.52663]
[1776867261599,41.67,79001.25,0.0,-0.17382,8e-05,20.52663]
[1776867261679,41.67,79000.72,0.0,-0.17386,8e-05,20.52944]
[1776867261693,41.67,79000.72,0.0,-0.17386,8e-05,20.52944]
[1776867261741,41.67,79000.72,0.0,-0.17386,8e-05,20.52944]
[1776867261892,41.67,79000.72,0.0,-0.17386,8e-05,20.52944]
[1776867262058,41.67,79000.72,0.0,-0.17386,8e-05,20.52944]
[1776867262443,41.67,79000.72,0.0,-0.17386,8e-05,20.52944]
[1776867262531,41.67,79000.72,0.0,-0.17386,8e-05,20.52944]
[1776867262525,41.67,79005.84,0.0,-0.17347,8e-05,20.50103]
[1776867263532,41.67,79005.84,0.0,-0.17347,8e-05,20.50103]
[1776867263542,41.67,79005.84,0.0,-0.17347,8e-05,20.50103]
[1776867263561,41.67,79032.22,0.0,-0.17144,8e-05,20.35505]
[1776867263901,41.67,79032.22,0.0,-0.17144,8e-05,20.35505]
[1776867264417,41.67,79032.22,0.0,-0.17144,8e-05,20.35505]
[1776867264658,41.67,79051.39,0.0,-0.16998,8e-05,20.24879]
[1776867264690,41.67,79051.39,0.0,-0.16998,8e-05,20.24879]
[1776867265007,41.67,79051.39,0.0,-0.16998,8e-05,20.24879]
[1776867265582,41.67,79043.29,0.0,-0.1706,8e-05,20.29373]
[1776867265682,41.67,79043.29,0.0,-0.1706,8e-05,20.29373]
[1776867266401,41.67,79043.29,0.0,-0.1706,8e-05,20.29373]
[1776867266453,41.67,79043.0,0.0,-0.17062,8e-05,20.29553]
[1776867266787,41.67,79043.0,0.0,-0.17062,8e-05,20.29553]
[1776867266981,41.67,79043.0,0.0,-0.17062,8e-05,20.29553]
[1776867267478,41.67,79043.0,0.0,-0.17062,8e-05,20.29553]
[1776867267597,41.67,78996.25,0.0,-0.17421,8e-05,20.55423]
[1776867267967,41.67,78996.25,0.0,-0.17421,8e-05,20.55423]
[1776867268171,41.67,78996.25,0.0,-0.17421,8e-05,20.55423]
[1776867268466,41.67,78996.25,0.0,-0.17421,8e-05,20.55423]
[1776867268570,41.67,78971.6,0.0,-0.17612,8e-05,20.69045]
[1776867268927,41.67,78971.6,0.0,-0.17612,8e-05,20.69045]
[1776867269040,41.67,78971.6,0.0,-0.17612,8e-05,20.69045]
[1776867269144,41.67,78971.6,0.0,-0.17612,8e-05,20.69045]
[1776867269231,41.67,78971.6,0.0,-0.17612,8e-05,20.69045]
[1776867269281,41.67,78971.6,0.0,-0.17612,8e-05,20.69045]
[1776867269362,41.67,78971.6,0.0,-0.17612,8e-05,20.69045]
[1776867269413,41.67,78971.6,0.0,-0.17612,8e-05,20.69045]
[1776867269447,41.67,78971.6,0.0,-0.17612,8e-05,20.69045]
[1776867269546,41.67,78955.75,0.0,-0.17735,8e-05,20.77796]
[1776867270531,41.67,78955.75,0.0,-0.17735,8e-05,20.77796]
[1776867270592,41.67,78955.75,0.0,-0.17735,8e-05,20.77796]
[1776867270562,41.67,78956.32,0.0,-0.17731,8e-05,20.77484]
[1776867271657,41.68,78954.09,0.0,-0.17746,8e-05,20.78365]
[1776867272502,41.68,78953.85,0.0,-0.17748,8e-05,20.785]
[1776867272884,41.68,78953.85,0.0,-0.17748,8e-05,20.785]
[1776867273509,41.68,78950.28,0.0,-0.17776,8e-05,20.8048]
[1776867276621,41.68,78951.15,0.0,-0.1777,8e-05,20.80013]
[1776867277376,41.68,78949.77,0.0,-0.1778,8e-05,20.80772]
[1776867277388,41.68,78949.77,0.0,-0.1778,8e-05,20.80772]
[1776867277390,41.68,78949.77,0.0,-0.1778,8e-05,20.80772]
[1776867277544,41.68,78949.57,0.0,-0.17782,8e-05,20.80879]
[1776867277780,41.68,78949.57,0.0,-0.17782,8e-05,20.80879]
[1776867277975,41.68,78949.57,0.0,-0.17782,8e-05,20.80879]
[1776867279912,41.68,78947.38,0.0,-0.17799,8e-05,20.82063]
[1776867280575,41.68,78945.64,0.0,-0.17812,8e-05,20.83019]
[1776867282155,41.68,78945.64,0.0,-0.17812,8e-05,20.83019]
[1776867282300,41.68,78945.64,0.0,-0.17812,8e-05,20.83019]
[1776867282579,41.67,78944.95,0.0,-0.17818,8e-05,20.83394]
[1776867283623,41.67,78944.95,0.0,-0.17818,8e-05,20.83394]
[1776867283640,41.67,78965.24,0.0,-0.17659,8e-05,20.72194]
[1776867283724,41.67,78965.24,0.0,-0.17659,8e-05,20.72194]
[1776867284124,41.67,78965.24,0.0,-0.17659,8e-05,20.72194]
[1776867284201,41.67,78965.24,0.0,-0.17659,8e-05,20.72194]
[1776867284593,41.67,78965.24,0.0,-0.17659,8e-05,20.72188]
[1776867285592,41.67,78965.24,0.0,-0.17659,8e-05,20.72188]
[1776867285663,41.67,78965.24,0.0,-0.17659,8e-05,20.72188]
[1776867287983,41.67,78968.53,0.0,-0.17633,8e-05,20.70364]
[1776867288005,41.67,78968.53,0.0,-0.17633,8e-05,20.70364]
[1776867288621,41.67,78970.1,0.0,-0.17621,8e-05,20.69498]
[1776867289563,41.67,78970.1,0.0,-0.17621,8e-05,20.69498]
[1776867289628,41.67,78970.1,0.0,-0.17621,8e-05,20.69498]
[1776867289654,41.67,78970.1,0.0,-0.17621,8e-05,20.69498]
[1776867289668,41.67,78979.78,0.0,-0.17546,8e-05,20.64155]
[1776867289694,41.67,78979.78,0.0,-0.17546,8e-05,20.64155]
[1776867290003,41.67,78979.78,0.0,-0.17546,8e-05,20.64155]
[1776867290110,41.67,78979.78,0.0,-0.17546,8e-05,20.64155]
[1776867290705,41.67,78988.22,0.0,-0.1748,8e-05,20.59497]
[1776867294198,41.67,78996.55,0.0,-0.17416,8e-05,20.5492]
[1776867294486,41.67,78996.55,0.0,-0.17416,8e-05,20.5492]
[1776867294581,41.67,78996.55,0.0,-0.17416,8e-05,20.5492]
[1776867294682,41.67,79000.22,0.0,-0.17388,8e-05,20.52893]
[1776867296714,41.67,79019.81,0.0,-0.17238,8e-05,20.42077]
[1776867296975,41.67,79019.81,0.0,-0.17238,8e-05,20.42077]
[1776867297151,41.67,79019.81,0.0,-0.17238,8e-05,20.42077]
[1776867297687,41.68,79020.45,0.0,-0.17233,8e-05,20.4174]
[1776867298727,41.68,79038.51,0.0,-0.17095,8e-05,20.31755]
[1776867299436,41.68,79038.51,0.0,-0.17095,8e-05,20.31755]
[1776867299482,41.68,79038.51,0.0,-0.17095,8e-05,20.31755]
[1776867299628,41.68,79038.51,0.0,-0.17095,8e-05,20.31755]
[1776867299712,41.68,79038.51,0.0,-0.17095,8e-05,20.31755]
[1776867299705,41.68,79048.22,0.0,-0.17021,8e-05,20.2638]
[1776867300137,41.68,79048.22,0.0,-0.17021,8e-05,20.2638]
[1776867300262,41.68,79048.22,0.0,-0.17021,8e-05,20.2638]
[1776867300728,41.68,79048.22,0.0,-0.17021,8e-05,20.2638]
[1776867300721,41.68,79050.9,0.0,-0.17001,8e-05,20.24909]
[1776867301721,41.68,79050.43,0.0,-0.17005,8e-05,20.25194]
[1776867302284,41.68,79050.43,0.0,-0.17005,8e-05,20.25194]
[1776867302406,41.68,79050.43,0.0,-0.17005,8e-05,20.25194]
[1776867302727,41.68,79048.13,0.0,-0.17023,8e-05,20.26474]
[1776867304205,41.68,79049.36,0.0,-0.17013,8e-05,20.25793]
[1776867304741,41.68,79050.88,0.0,-0.17002,8e-05,20.24959]
[1776867308462,41.68,79047.18,0.0,-0.1703,8e-05,20.27034]
[1776867308532,41.68,79047.18,0.0,-0.1703,8e-05,20.27034]
[1776867308603,41.68,79047.18,0.0,-0.1703,8e-05,20.27034]
[1776867308678,41.68,79047.18,0.0,-0.1703,8e-05,20.27034]
[1776867308688,41.68,79048.05,0.0,-0.17024,8e-05,20.2658]
[1776867311211,41.68,79062.81,0.0,-0.16913,8e-05,20.18429]
[1776867314362,41.68,79063.93,0.0,-0.16904,8e-05,20.17809]
[1776867314495,41.68,79063.93,0.0,-0.16904,8e-05,20.17809]
[1776867314596,41.68,79054.4,0.0,-0.16977,8e-05,20.23121]
[1776867315825,41.68,79051.89,0.0,-0.16996,8e-05,20.24523]
[1776867315915,41.68,79051.89,0.0,-0.16996,8e-05,20.24523]
[1776867316053,41.68,79051.89,0.0,-0.16996,8e-05,20.24523]
[1776867316218,41.68,79051.89,0.0,-0.16996,8e-05,20.24523]
[1776867316424,41.68,79051.89,0.0,-0.16996,8e-05,20.24523]
[1776867316440,41.68,79050.47,0.0,-0.17007,8e-05,20.25345]
[1776867316832,41.68,79050.47,0.0,-0.17007,8e-05,20.25345]
[1776867316891,41.68,79050.47,0.0,-0.17007,8e-05,20.25345]
[1776867316967,41.68,79050.47,0.0,-0.17007,8e-05,20.25345]
[1776867317068,41.68,79046.19,0.0,-0.1704,8e-05,20.27739]
[1776867317837,41.68,79046.19,0.0,-0.1704,8e-05,20.27739]
[1776867317848,41.68,79046.19,0.0,-0.1704,8e-05,20.27739]
[1776867317947,41.68,79046.19,0.0,-0.1704,8e-05,20.27739]
[1776867318005,41.68,79040.86,0.0,-0.17081,8e-05,20.30689]
[1776867320408,41.68,79028.58,0.0,-0.17175,8e-05,20.37537]
[1776867320784,41.68,79028.58,0.0,-0.17175,8e-05,20.37537]
[1776867320885,41.68,79028.58,0.0,-0.17175,8e-05,20.37537]
[1776867321614,41.68,79028.58,0.0,-0.17175,8e-05,20.37537]
[1776867321656,41.68,79028.58,0.0,-0.17175,8e-05,20.37537]
[1776867321702,41.68,79022.76,0.0,-0.17219,8e-05,20.40764]
[1776867323066,41.68,79022.76,0.0,-0.17219,8e-05,20.40764]
[1776867323699,41.68,79016.76,0.0,-0.17265,8e-05,20.44087]
[1776867325552,41.68,79037.61,0.0,-0.17106,8e-05,20.32555]
[1776867325912,41.68,79037.61,0.0,-0.17106,8e-05,20.32555]
[1776867326005,41.68,79037.61,0.0,-0.17106,8e-05,20.32555]
[1776867326007,41.68,79037.61,0.0,-0.17106,8e-05,20.32555]
[1776867326114,41.68,79037.61,0.0,-0.17106,8e-05,20.32555]
[1776867326349,41.68,79037.61,0.0,-0.17106,8e-05,20.32555]
[1776867326454,41.68,79037.61,0.0,-0.17106,8e-05,20.32555]
[1776867326459,41.68,79037.61,0.0,-0.17106,8e-05,20.32555]
[1776867326698,41.68,79029.86,0.0,-0.17166,8e-05,20.36862]
[1776867327099,41.68,79029.86,0.0,-0.17166,8e-05,20.36862]
[1776867327108,41.68,79029.86,0.0,-0.17166,8e-05,20.36862]
[1776867327136,41.68,79029.86,0.0,-0.17166,8e-05,20.36862]
[1776867327146,41.68,79029.86,0.0,-0.17166,8e-05,20.36862]
[1776867327385,41.68,79022.78,0.0,-0.1722,8e-05,20.40777]
[1776867328493,41.68,79022.78,0.0,-0.1722,8e-05,20.40777]
[1776867328666,41.68,79019.62,0.0,-0.17244,8e-05,20.42533]
[1776867330546,41.68,79018.74,0.0,-0.17251,8e-05,20.43025]
[1776867330589,41.68,79018.74,0.0,-0.17251,8e-05,20.43025]
[1776867330647,41.68,79018.74,0.0,-0.17251,8e-05,20.43025]
[1776867330745,41.68,79018.15,0.0,-0.17255,8e-05,20.43351]
[1776867331655,41.68,79018.15,0.0,-0.17255,8e-05,20.43351]
[1776867331673,41.68,79018.15,0.0,-0.17255,8e-05,20.43351]
[1776867331755,41.68,79018.15,0.0,-0.17255,8e-05,20.43351]
[1776867331746,41.68,79014.89,0.0,-0.17278,8e-05,20.44803]
[1776867332233,41.68,79014.89,0.0,-0.17278,8e-05,20.44803]
[1776867332293,41.68,79014.89,0.0,-0.17278,8e-05,20.44803]
[1776867332334,41.68,79012.03,0.0,-0.173,8e-05,20.46382]
[1776867333082,41.68,79012.03,0.0,-0.173,8e-05,20.46382]
[1776867334579,41.68,79008.46,0.0,-0.17327,8e-05,20.48355]
[1776867334653,41.68,79008.46,0.0,-0.17327,8e-05,20.48355]
[1776867334714,41.68,79009.38,0.0,-0.1732,8e-05,20.47835]
[1776867334787,41.68,79009.38,0.0,-0.1732,8e-05,20.47835]
[1776867335446,41.68,79009.38,0.0,-0.1732,8e-05,20.47835]
[1776867335452,41.68,79009.38,0.0,-0.1732,8e-05,20.47835]
[1776867335773,41.68,79008.06,0.0,-0.1733,8e-05,20.48565]
[1776867336573,41.68,79008.06,0.0,-0.1733,8e-05,20.48565]
[1776867336620,41.68,79008.06,0.0,-0.1733,8e-05,20.48565]
[1776867336715,41.68,79008.06,0.0,-0.1733,8e-05,20.48565]
[1776867336698,41.68,79008.31,0.0,-0.17328,8e-05,20.4842]
[1776867338154,41.68,79007.46,0.0,-0.17335,8e-05,20.48882]
[1776867338649,41.68,79007.46,0.0,-0.17335,8e-05,20.48882]
[1776867338657,41.68,79007.46,0.0,-0.17335,8e-05,20.48882]
[1776867338694,41.68,79007.46,0.0,-0.17335,8e-05,20.48882]
[1776867338693,41.68,79006.52,0.0,-0.17342,8e-05,20.49415]
[1776867339351,41.68,79001.49,0.0,-0.17381,8e-05,20.52194]
[1776867340696,41.68,79001.49,0.0,-0.17381,8e-05,20.52194]
[1776867340732,41.68,78997.31,0.0,-0.17414,8e-05,20.54543]
[1776867340820,41.68,78997.31,0.0,-0.17414,8e-05,20.54543]
[1776867342659,41.68,78994.56,0.0,-0.17435,8e-05,20.56078]
[1776867342669,41.68,78994.56,0.0,-0.17435,8e-05,20.56078]
[1776867342770,41.68,78995.21,0.0,-0.1743,8e-05,20.55734]
[1776867344449,41.68,78995.98,0.0,-0.17424,8e-05,20.55308]
[1776867344533,41.68,78995.98,0.0,-0.17424,8e-05,20.55308]
[1776867344559,41.68,78995.98,0.0,-0.17424,8e-05,20.55308]
[1776867344707,41.68,78995.98,0.0,-0.17424,8e-05,20.55308]
[1776867344579,41.69,78995.77,0.0,-0.17426,8e-05,20.55439]
[1776867344790,41.69,78995.77,0.0,-0.17426,8e-05,20.55439]
[1776867344826,41.69,78995.77,0.0,-0.17426,8e-05,20.55439]
[1776867345263,41.69,78995.77,0.0,-0.17426,8e-05,20.55439]
[1776867345330,41.69,78995.77,0.0,-0.17426,8e-05,20.55439]
[1776867345431,41.69,79002.12,0.0,-0.17377,8e-05,20.51949]
[1776867346543,41.69,79002.12,0.0,-0.17377,8e-05,20.51949]
[1776867346604,41.69,79002.12,0.0,-0.17377,8e-05,20.51949]
[1776867346667,41.69,79002.12,0.0,-0.17377,8e-05,20.51949]
[1776867346786,41.69,79002.12,0.0,-0.17377,8e-05,20.51949]
[1776867346670,41.69,79008.85,0.0,-0.17326,8e-05,20.48231]
[1776867348137,41.69,79008.86,0.0,-0.17326,8e-05,20.48253]
[1776867348189,41.69,79008.86,0.0,-0.17326,8e-05,20.48253]
[1776867348227,41.69,79008.86,0.0,-0.17326,8e-05,20.48253]
[1776867348644,41.69,79005.43,0.0,-0.17352,8e-05,20.50157]
[1776867349538,41.69,79018.11,0.0,-0.17255,8e-05,20.43141]
[1776867350210,41.69,79018.11,0.0,-0.17255,8e-05,20.43141]
[1776867350222,41.69,79018.11,0.0,-0.17255,8e-05,20.43141]
[1776867350232,41.69,79018.11,0.0,-0.17255,8e-05,20.43141]
[1776867350331,41.69,79018.11,0.0,-0.17255,8e-05,20.43141]
[1776867350421,41.69,79018.11,0.0,-0.17255,8e-05,20.43141]
[1776867350770,41.69,79018.11,0.0,-0.17255,8e-05,20.43141]
[1776867350430,41.69,79028.37,0.0,-0.17177,8e-05,20.37469]
[1776867350804,41.69,79028.37,0.0,-0.17177,8e-05,20.37469]
[1776867351726,41.69,79028.37,0.0,-0.17177,8e-05,20.37469]
[1776867351730,41.69,79028.37,0.0,-0.17177,8e-05,20.37469]
[1776867351673,41.69,79032.0,0.0,-0.17149,8e-05,20.35461]
[1776867352461,41.69,79032.0,0.0,-0.17149,8e-05,20.35461]
[1776867352558,41.69,79032.0,0.0,-0.17149,8e-05,20.35461]
[1776867352614,41.69,79032.0,0.0,-0.17149,8e-05,20.35461]
[1776867352704,41.69,79031.35,0.0,-0.17154,8e-05,20.35837]
[1776867354233,41.69,79036.14,0.0,-0.17117,8e-05,20.3318]
[1776867354239,41.69,79036.14,0.0,-0.17117,8e-05,20.3318]
[1776867354269,41.69,79036.14,0.0,-0.17117,8e-05,20.3318]
[1776867354346,41.69,79036.14,0.0,-0.17117,8e-05,20.3318]
[1776867354385,41.69,79043.87,0.0,-0.17058,8e-05,20.28899]
[1776867354832,41.69,79043.87,0.0,-0.17058,8e-05,20.28899]
[1776867354897,41.69,79043.87,0.0,-0.17058,8e-05,20.28899]
[1776867355237,41.69,79043.87,0.0,-0.17058,8e-05,20.28899]
[1776867355337,41.69,79043.95,0.0,-0.17058,8e-05,20.28855]
[1776867355878,41.69,79043.95,0.0,-0.17058,8e-05,20.28855]
[1776867356046,41.69,79043.95,0.0,-0.17058,8e-05,20.28855]
[1776867356805,41.69,79042.7,0.0,-0.17068,8e-05,20.29564]
[1776867356958,41.69,79042.7,0.0,-0.17068,8e-05,20.29564]
[1776867357011,41.69,79042.7,0.0,-0.17068,8e-05,20.29564]
[1776867357124,41.69,79042.7,0.0,-0.17068,8e-05,20.29583]
[1776867358902,41.69,79042.09,0.0,-0.17073,8e-05,20.29923]
[1776867359039,41.69,79042.09,0.0,-0.17073,8e-05,20.29923]
[1776867359051,41.69,79042.09,0.0,-0.17073,8e-05,20.29923]
[1776867359117,41.69,79042.09,0.0,-0.17073,8e-05,20.29923]
[1776867359152,41.69,79042.09,0.0,-0.17073,8e-05,20.29923]
[1776867359758,41.69,79041.54,0.0,-0.17077,8e-05,20.3023]
[1776867360252,41.69,79041.54,0.0,-0.17077,8e-05,20.3023]
[1776867360323,41.69,79041.54,0.0,-0.17077,8e-05,20.3023]
[1776867360370,41.69,79041.54,0.0,-0.17077,8e-05,20.3023]
[1776867360799,41.69,79039.01,0.0,-0.17096,8e-05,20.31632]
[1776867361223,41.69,79020.08,0.0,-0.17241,8e-05,20.42118]
[1776867362237,41.69,79006.37,0.0,-0.17346,8e-05,20.49695]
[1776867362960,41.69,79006.37,0.0,-0.17346,8e-05,20.49695]
[1776867363359,41.69,79006.37,0.0,-0.17346,8e-05,20.49695]
[1776867363449,41.69,79006.67,0.0,-0.17344,8e-05,20.4953]
[1776867364955,41.69,79006.67,0.0,-0.17343,8e-05,20.49512]
[1776867365180,41.69,79009.36,0.0,-0.17323,8e-05,20.48026]
[1776867366232,41.69,79009.36,0.0,-0.17323,8e-05,20.48026]
[1776867366290,41.69,79016.42,0.0,-0.17269,8e-05,20.44118]
[1776867367176,41.69,79016.42,0.0,-0.17269,8e-05,20.44118]
[1776867367365,41.69,79016.42,0.0,-0.17269,8e-05,20.44118]
[1776867367466,41.69,79014.24,0.0,-0.17285,8e-05,20.45319]
[1776867368240,41.69,79014.24,0.0,-0.17285,8e-05,20.45319]
[1776867368597,41.69,79014.24,0.0,-0.17285,8e-05,20.45319]
[1776867368630,41.69,79014.24,0.0,-0.17285,8e-05,20.45319]
[1776867368672,41.69,79014.24,0.0,-0.17285,8e-05,20.45319]
[1776867368792,41.69,79005.82,0.0,-0.1735,8e-05,20.49969]
[1776867369018,41.69,79005.82,0.0,-0.1735,8e-05,20.49969]
[1776867369027,41.69,79005.82,0.0,-0.1735,8e-05,20.49969]
[1776867369107,41.69,79005.82,0.0,-0.1735,8e-05,20.49969]
[1776867369383,41.69,79005.82,0.0,-0.1735,8e-05,20.49969]
[1776867369435,41.69,79005.82,0.0,-0.1735,8e-05,20.49969]
[1776867369536,41.69,79002.26,0.0,-0.17377,8e-05,20.51933]
[1776867370753,41.69,79002.26,0.0,-0.17377,8e-05,20.51933]
[1776867370804,41.69,78998.38,0.0,-0.17407,8e-05,20.54087]
[1776867371095,41.69,78998.38,0.0,-0.17407,8e-05,20.54087]
[1776867371695,41.69,78983.85,0.0,-0.1752,8e-05,20.62124]
[1776867372328,41.69,78983.85,0.0,-0.1752,8e-05,20.62124]
[1776867372361,41.69,78971.99,0.0,-0.17612,8e-05,20.68673]
[1776867373304,41.69,78971.99,0.0,-0.17612,8e-05,20.68673]
[1776867375875,41.69,78974.49,0.0,-0.17592,8e-05,20.67291]
[1776867378870,41.69,78986.37,0.0,-0.175,8e-05,20.6075]
[1776867381152,41.69,78986.21,0.0,-0.17502,8e-05,20.60849]
[1776867381162,41.69,78986.21,0.0,-0.17502,8e-05,20.60849]
[1776867381284,41.69,78986.21,0.0,-0.17502,8e-05,20.60849]
[1776867381690,41.69,78986.21,0.0,-0.17502,8e-05,20.60849]
[1776867381707,41.69,78986.21,0.0,-0.17502,8e-05,20.60849]
[1776867381741,41.69,78986.21,0.0,-0.17502,8e-05,20.60849]
[1776867383252,41.69,78993.84,0.0,-0.17443,8e-05,20.56667]
[1776867383259,41.69,78993.84,0.0,-0.17443,8e-05,20.56667]
[1776867383332,41.69,78993.84,0.0,-0.17443,8e-05,20.56667]
[1776867383345,41.69,78993.84,0.0,-0.17443,8e-05,20.56667]
[1776867383410,41.69,78994.64,0.0,-0.17437,8e-05,20.56222]
[1776867385242,41.69,78994.64,0.0,-0.17437,8e-05,20.56222]
[1776867385246,41.69,78994.64,0.0,-0.17437,8e-05,20.56222]
[1776867385676,41.69,78999.81,0.0,-0.17397,8e-05,20.53368]
[1776867390524,41.69,78994.67,0.0,-0.17437,8e-05,20.56217]
[1776867390544,41.69,78994.67,0.0,-0.17437,8e-05,20.56217]
[1776867390796,41.69,78994.87,0.0,-0.17435,8e-05,20.56108]
[1776867391194,41.69,78994.87,0.0,-0.17435,8e-05,20.56108]
[1776867391232,41.69,78994.87,0.0,-0.17435,8e-05,20.56108]
[1776867391382,41.69,78995.04,0.0,-0.17432,8e-05,20.55662]
[1776867393284,41.69,78994.0,0.0,-0.1744,8e-05,20.56236]
[1776867393291,41.69,78994.0,0.0,-0.1744,8e-05,20.56236]
[1776867393367,41.69,78994.0,0.0,-0.1744,8e-05,20.56236]
[1776867393468,41.69,78989.84,0.0,-0.17472,8e-05,20.5853]
[1776867395257,41.69,78989.84,0.0,-0.17472,8e-05,20.58526]
[1776867395328,41.69,78989.84,0.0,-0.17472,8e-05,20.58526]
[1776867395334,41.69,78989.84,0.0,-0.17472,8e-05,20.58526]
[1776867395415,41.69,78989.84,0.0,-0.17472,8e-05,20.58526]
[1776867396104,41.69,78991.89,0.0,-0.17456,8e-05,20.57406]
[1776867396181,41.69,78991.89,0.0,-0.17456,8e-05,20.57406]
[1776867396416,41.69,78991.89,0.0,-0.17457,8e-05,20.5743]
[1776867397303,41.69,78991.89,0.0,-0.17457,8e-05,20.5743]
[1776867397375,41.69,78991.89,0.0,-0.17457,8e-05,20.5743]
[1776867397423,41.69,78983.86,0.0,-0.17519,8e-05,20.61861]
[1776867399300,41.69,78977.46,0.0,-0.17568,8e-05,20.65398]
[1776867399345,41.69,78977.46,0.0,-0.17568,8e-05,20.65398]
[1776867399437,41.69,78977.46,0.0,-0.17568,8e-05,20.65402]
[1776867401325,41.69,78980.19,0.0,-0.17547,8e-05,20.63898]
[1776867401330,41.69,78980.19,0.0,-0.17547,8e-05,20.63898]
[1776867401387,41.69,78980.19,0.0,-0.17547,8e-05,20.63898]
[1776867401397,41.69,78980.19,0.0,-0.17547,8e-05,20.63898]
[1776867401472,41.69,78980.19,0.0,-0.17547,8e-05,20.63898]
[1776867401941,41.69,78981.69,0.0,-0.17536,8e-05,20.63075]
[1776867402033,41.69,78981.69,0.0,-0.17536,8e-05,20.63075]
[1776867402457,41.69,78981.69,0.0,-0.17536,8e-05,20.6308]
[1776867403313,41.69,78981.69,0.0,-0.17536,8e-05,20.6308]
[1776867403642,41.69,78981.69,0.0,-0.17536,8e-05,20.6308]
[1776867403646,41.69,78981.69,0.0,-0.17536,8e-05,20.6308]
[1776867403698,41.69,78981.69,0.0,-0.17536,8e-05,20.6308]
[1776867403799,41.69,78986.88,0.0,-0.17496,8e-05,20.60208]
[1776867405373,41.69,78986.88,0.0,-0.17496,8e-05,20.60203]
[1776867405378,41.69,78986.88,0.0,-0.17496,8e-05,20.60203]
[1776867405437,41.69,78986.88,0.0,-0.17496,8e-05,20.60203]
[1776867405524,41.69,78984.85,0.0,-0.17511,8e-05,20.61334]
[1776867406463,41.69,78984.85,0.0,-0.17511,8e-05,20.61334]
[1776867406517,41.69,78984.85,0.0,-0.17511,8e-05,20.61334]
[1776867407379,41.69,78987.77,0.0,-0.17489,8e-05,20.59731]
[1776867407412,41.69,78987.77,0.0,-0.17489,8e-05,20.59731]
[1776867407423,41.69,78987.77,0.0,-0.17489,8e-05,20.59731]
[1776867407471,41.69,78987.77,0.0,-0.17489,8e-05,20.59731]
[1776867409401,41.69,78987.63,0.0,-0.1749,8e-05,20.598]
[1776867409456,41.69,78987.63,0.0,-0.1749,8e-05,20.598]
[1776867409509,41.69,78987.63,0.0,-0.1749,8e-05,20.598]
[1776867410378,41.69,78990.77,0.0,-0.17466,8e-05,20.58078]
[1776867410504,41.69,78990.77,0.0,-0.17466,8e-05,20.58078]
[1776867410531,41.69,78990.77,0.0,-0.17466,8e-05,20.58078]
[1776867410542,41.69,78990.77,0.0,-0.17466,8e-05,20.58078]
[1776867410580,41.69,78990.77,0.0,-0.17466,8e-05,20.58078]
[1776867410621,41.69,78990.77,0.0,-0.17466,8e-05,20.58078]
[1776867410714,41.69,78997.44,0.0,-0.17414,8e-05,20.54408]
[1776867411434,41.69,78997.44,0.0,-0.17414,8e-05,20.54408]
[1776867411454,41.69,78997.44,0.0,-0.17414,8e-05,20.54408]
[1776867411512,41.69,78997.44,0.0,-0.17414,8e-05,20.54408]
[1776867411820,41.69,78999.43,0.0,-0.17399,8e-05,20.53307]
[1776867412267,41.69,78999.43,0.0,-0.17399,8e-05,20.53307]
[1776867412276,41.69,78999.43,0.0,-0.17399,8e-05,20.53307]
[1776867412375,41.69,78999.43,0.0,-0.17399,8e-05,20.53307]
[1776867412527,41.69,78999.43,0.0,-0.17399,8e-05,20.5331]
[1776867413231,41.69,78999.43,0.0,-0.17399,8e-05,20.5331]
[1776867413469,41.69,78999.43,0.0,-0.17399,8e-05,20.5331]
[1776867413486,41.69,78999.43,0.0,-0.17399,8e-05,20.5331]
[1776867413808,41.69,78999.52,0.0,-0.17398,8e-05,20.5326]
[1776867414785,41.69,78999.52,0.0,-0.17398,8e-05,20.5326]
[1776867414793,41.69,78994.97,0.0,-0.17434,8e-05,20.55776]
[1776867415295,41.69,78994.97,0.0,-0.17434,8e-05,20.55776]
[1776867415384,41.69,78994.97,0.0,-0.17434,8e-05,20.55776]
[1776867415496,41.69,78994.97,0.0,-0.17434,8e-05,20.55776]
[1776867415725,41.69,78994.97,0.0,-0.17434,8e-05,20.55776]
[1776867415789,41.69,78994.97,0.0,-0.17434,8e-05,20.55776]
[1776867415763,41.69,78983.2,0.0,-0.17525,8e-05,20.62273]
[1776867419605,41.69,78978.82,0.0,-0.17559,8e-05,20.64713]
[1776867419706,41.69,78978.82,0.0,-0.17559,8e-05,20.64713]
[1776867419730,41.69,78974.17,0.0,-0.17595,8e-05,20.67277]
[1776867421533,41.69,78974.17,0.0,-0.17595,8e-05,20.67276]
[1776867421538,41.69,78974.17,0.0,-0.17595,8e-05,20.67276]
[1776867421614,41.69,78974.17,0.0,-0.17595,8e-05,20.67276]
[1776867421648,41.69,78974.17,0.0,-0.17595,8e-05,20.67276]
[1776867421855,41.69,78970.39,0.0,-0.17624,8e-05,20.69358]
[1776867422200,41.69,78970.39,0.0,-0.17624,8e-05,20.69358]
[1776867422264,41.69,78970.39,0.0,-0.17624,8e-05,20.69358]
[1776867422821,41.69,78965.92,0.0,-0.17659,8e-05,20.71815]
[1776867423476,41.69,78965.92,0.0,-0.17659,8e-05,20.71815]
[1776867423524,41.69,78965.92,0.0,-0.17659,8e-05,20.71815]
[1776867423769,41.69,78957.88,0.0,-0.17721,8e-05,20.76245]
[1776867424008,41.69,78957.88,0.0,-0.17721,8e-05,20.76245]
[1776867424260,41.69,78957.88,0.0,-0.17721,8e-05,20.76245]
[1776867424612,41.69,78958.36,0.0,-0.17718,8e-05,20.75989]
[1776867425329,41.69,78958.36,0.0,-0.17718,8e-05,20.75989]
[1776867425477,41.69,78958.36,0.0,-0.17718,8e-05,20.75989]
[1776867425611,41.69,78958.36,0.0,-0.17718,8e-05,20.75989]
[1776867425819,41.69,78963.2,0.0,-0.1768,8e-05,20.73324]
[1776867426009,41.69,78963.2,0.0,-0.1768,8e-05,20.73324]
[1776867426018,41.69,78963.2,0.0,-0.1768,8e-05,20.73324]
[1776867426118,41.69,78963.2,0.0,-0.1768,8e-05,20.73324]
[1776867426626,41.69,78962.85,0.0,-0.17683,8e-05,20.73525]
[1776867429647,41.69,78944.13,0.0,-0.17829,8e-05,20.83851]
[1776867431723,41.69,78942.53,0.0,-0.17842,8e-05,20.84737]
[1776867431816,41.69,78942.53,0.0,-0.17842,8e-05,20.84737]
[1776867431848,41.69,78942.97,0.0,-0.17838,8e-05,20.84485]
[1776867433715,41.69,78942.97,0.0,-0.17838,8e-05,20.84476]
[1776867433802,41.69,78942.97,0.0,-0.17838,8e-05,20.84476]
[1776867433845,41.69,78941.04,0.0,-0.17853,8e-05,20.8553]
[1776867435690,41.69,78940.49,0.0,-0.17858,8e-05,20.85824]
[1776867435796,41.69,78945.64,0.0,-0.17817,8e-05,20.82981]
[1776867439779,41.69,78944.05,0.0,-0.17829,8e-05,20.83842]
[1776867439793,41.69,78944.05,0.0,-0.17829,8e-05,20.83842]
[1776867440083,41.69,78941.26,0.0,-0.17851,8e-05,20.85386]
[1776867440148,41.69,78941.26,0.0,-0.17851,8e-05,20.85386]
[1776867440182,41.69,78941.26,0.0,-0.17851,8e-05,20.85386]
[1776867440778,41.69,78943.54,0.0,-0.17834,8e-05,20.84142]
[1776867441338,41.69,78943.54,0.0,-0.17834,8e-05,20.84142]
[1776867441350,41.69,78943.54,0.0,-0.17834,8e-05,20.84142]
[1776867441418,41.69,78943.54,0.0,-0.17834,8e-05,20.84142]
[1776867441799,41.69,78943.54,0.0,-0.17834,8e-05,20.84142]
[1776867441897,41.69,78937.18,0.0,-0.17883,8e-05,20.87636]
[1776867442198,41.69,78937.18,0.0,-0.17883,8e-05,20.87636]
[1776867443817,41.69,78937.97,0.0,-0.17877,8e-05,20.87211]
[1776867443825,41.69,78937.97,0.0,-0.17877,8e-05,20.87211]
[1776867443888,41.69,78937.97,0.0,-0.17877,8e-05,20.87211]
[1776867443848,41.69,78934.59,0.0,-0.17904,8e-05,20.89077]
[1776867445821,41.69,78934.59,0.0,-0.17904,8e-05,20.89084]
[1776867445875,41.69,78934.59,0.0,-0.17904,8e-05,20.89084]
[1776867446765,41.69,78931.74,0.0,-0.17926,8e-05,20.9066]
[1776867447853,41.69,78931.74,0.0,-0.17926,8e-05,20.9066]
[1776867448903,41.69,78933.57,0.0,-0.17912,8e-05,20.89656]
[1776867448915,41.69,78932.93,0.0,-0.17917,8e-05,20.90012]
[1776867450303,41.69,78930.34,0.0,-0.17938,8e-05,20.91441]
[1776867450798,41.69,78930.34,0.0,-0.17938,8e-05,20.91441]
[1776867450804,41.69,78930.34,0.0,-0.17938,8e-05,20.91441]
[1776867450879,41.69,78930.34,0.0,-0.17938,8e-05,20.91441]
[1776867450888,41.69,78932.46,0.0,-0.17921,8e-05,20.90278]
[1776867450970,41.69,78932.46,0.0,-0.17921,8e-05,20.90278]
[1776867451224,41.69,78932.46,0.0,-0.17921,8e-05,20.90278]
[1776867451902,41.69,78932.46,0.0,-0.17921,8e-05,20.90278]
[1776867451908,41.69,78932.46,0.0,-0.17921,8e-05,20.90278]
[1776867451801,41.69,78932.46,0.0,-0.17919,8e-05,20.89928]
[1776867452003,41.69,78932.46,0.0,-0.17919,8e-05,20.89928]
[1776867452117,41.69,78932.46,0.0,-0.17919,8e-05,20.89928]
[1776867452889,41.69,78937.24,0.0,-0.17881,8e-05,20.87302]
[1776867453178,41.69,78937.24,0.0,-0.17881,8e-05,20.87302]
[1776867453945,41.69,78936.93,0.0,-0.17884,8e-05,20.87478]
[1776867454033,41.69,78936.93,0.0,-0.17884,8e-05,20.87478]
[1776867454823,41.69,78935.77,0.0,-0.17893,8e-05,20.88121]
[1776867455956,41.69,78936.69,0.0,-0.17886,8e-05,20.87619]
[1776867456836,41.69,78935.53,0.0,-0.17895,8e-05,20.88263]
[1776867457490,41.69,78935.53,0.0,-0.17895,8e-05,20.88263]
[1776867457977,41.69,78935.7,0.0,-0.17894,8e-05,20.88173]
[1776867457991,41.69,78935.7,0.0,-0.17894,8e-05,20.88173]
[1776867458054,41.69,78935.7,0.0,-0.17894,8e-05,20.88173]
[1776867458851,41.69,78937.16,0.0,-0.17882,8e-05,20.87375]
[1776867459608,41.69,78937.16,0.0,-0.17882,8e-05,20.87375]
[1776867459680,41.69,78937.16,0.0,-0.17882,8e-05,20.87375]
[1776867459857,41.69,78940.31,0.0,-0.17858,8e-05,20.85647]
[1776867460011,41.69,78940.31,0.0,-0.17858,8e-05,20.85647]
[1776867460906,41.69,78943.35,0.0,-0.17834,8e-05,20.83967]
[1776867461644,41.69,78943.35,0.0,-0.17834,8e-05,20.83967]
[1776867461669,41.69,78943.35,0.0,-0.17834,8e-05,20.83967]
[1776867461726,41.69,78943.35,0.0,-0.17834,8e-05,20.83967]
[1776867461871,41.69,78943.35,0.0,-0.17834,8e-05,20.83967]
[1776867462238,41.69,78943.35,0.0,-0.17834,8e-05,20.83967]
[1776867462878,41.69,78942.56,0.0,-0.1784,8e-05,20.84386]
[1776867464119,41.69,78947.87,0.0,-0.17798,8e-05,20.81448]
[1776867464192,41.69,78947.87,0.0,-0.17798,8e-05,20.81448]
[1776867464892,41.69,78952.25,0.0,-0.17764,8e-05,20.79016]
[1776867466144,41.69,78953.48,0.0,-0.17754,8e-05,20.78339]
[1776867466202,41.69,78953.48,0.0,-0.17754,8e-05,20.78339]
[1776867466908,41.69,78953.97,0.0,-0.1775,8e-05,20.78061]
[1776867467283,41.69,78953.97,0.0,-0.1775,8e-05,20.78061]
[1776867467357,41.69,78953.97,0.0,-0.1775,8e-05,20.78061]
[1776867467935,41.69,78953.91,0.0,-0.1775,8e-05,20.78087]
[1776867467961,41.69,78953.91,0.0,-0.1775,8e-05,20.78087]
[1776867468050,41.69,78953.91,0.0,-0.1775,8e-05,20.78087]
[1776867468130,41.69,78953.91,0.0,-0.1775,8e-05,20.78087]
[1776867468921,41.69,78949.1,0.0,-0.17788,8e-05,20.80727]
[1776867470217,41.69,78944.78,0.0,-0.17822,8e-05,20.83093]
[1776867470225,41.69,78944.78,0.0,-0.17822,8e-05,20.83093]
[1776867470286,41.69,78944.78,0.0,-0.17822,8e-05,20.83093]
[1776867470935,41.69,78942.8,0.0,-0.17837,8e-05,20.84168]
[1776867472506,41.69,78942.53,0.0,-0.17839,8e-05,20.843]
[1776867472514,41.69,78942.53,0.0,-0.17839,8e-05,20.843]
[1776867472575,41.69,78942.53,0.0,-0.17839,8e-05,20.843]
[1776867472669,41.69,78940.37,0.0,-0.17855,8e-05,20.85473]
[1776867474225,41.69,78933.51,0.0,-0.17909,8e-05,20.8923]
[1776867474789,41.68,78919.76,0.0,-0.18013,8e-05,20.96472]
[1776867475752,41.68,78919.76,0.0,-0.18013,8e-05,20.96472]
[1776867475830,41.68,78919.76,0.0,-0.18013,8e-05,20.96472]
[1776867475858,41.68,78919.76,0.0,-0.18013,8e-05,20.96472]
[1776867475900,41.68,78919.76,0.0,-0.18013,8e-05,20.96472]
[1776867475930,41.68,78919.76,0.0,-0.18013,8e-05,20.96472]
[1776867475929,41.68,78906.82,0.0,-0.18114,8e-05,21.03464]
[1776867475986,41.68,78906.82,0.0,-0.18114,8e-05,21.03464]
[1776867476013,41.68,78906.82,0.0,-0.18114,8e-05,21.03464]
[1776867476019,41.68,78906.82,0.0,-0.18114,8e-05,21.03464]
[1776867476134,41.68,78906.82,0.0,-0.18114,8e-05,21.03464]
[1776867476622,41.68,78906.82,0.0,-0.18114,8e-05,21.03464]
[1776867476777,41.68,78893.98,0.0,-0.18215,8e-05,21.10491]
[1776867477171,41.68,78893.98,0.0,-0.18215,8e-05,21.10491]
[1776867477253,41.68,78893.98,0.0,-0.18215,8e-05,21.10491]
[1776867477255,41.68,78893.65,0.0,-0.18218,8e-05,21.10672]
[1776867480403,41.68,78894.51,0.0,-0.18211,8e-05,21.10193]
[1776867480478,41.68,78894.51,0.0,-0.18211,8e-05,21.10193]
[1776867480548,41.68,78894.57,0.0,-0.1821,8e-05,21.10121]
[1776867481490,41.68,78894.57,0.0,-0.1821,8e-05,21.10121]
[1776867481573,41.68,78894.57,0.0,-0.1821,8e-05,21.10121]
[1776867481591,41.68,78893.56,0.0,-0.18218,8e-05,21.10662]
[1776867486376,41.68,78891.67,0.0,-0.18232,8e-05,21.11684]
[1776867486460,41.68,78891.67,0.0,-0.18232,8e-05,21.11684]
[1776867486477,41.68,78889.24,0.0,-0.18251,8e-05,21.12989]
[1776867488474,41.67,78890.12,0.0,-0.18244,8e-05,21.12465]
[1776867488994,41.67,78873.99,0.0,-0.18372,8e-05,21.213]
[1776867489572,41.67,78873.99,0.0,-0.18372,8e-05,21.213]
[1776867489903,41.67,78873.99,0.0,-0.18372,8e-05,21.213]
[1776867489961,41.67,78848.09,0.0,-0.1858,8e-05,21.35485]
[1776867490293,41.67,78848.09,0.0,-0.1858,8e-05,21.35485]
[1776867490712,41.67,78848.09,0.0,-0.1858,8e-05,21.35485]
[1776867490817,41.67,78848.09,0.0,-0.1858,8e-05,21.35485]
[1776867490880,41.67,78839.17,0.0,-0.18652,8e-05,21.40353]
[1776867491198,41.67,78839.17,0.0,-0.18652,8e-05,21.40353]
[1776867491497,41.67,78839.17,0.0,-0.18652,8e-05,21.40353]
[1776867491925,41.67,78853.16,0.0,-0.18539,8e-05,21.32705]
[1776867493287,41.67,78862.16,0.0,-0.18466,8e-05,21.27741]
[1776867493764,41.67,78868.1,0.0,-0.18419,8e-05,21.24488]
[1776867494557,41.67,78868.1,0.0,-0.18419,8e-05,21.24488]
[1776867494602,41.67,78868.1,0.0,-0.18419,8e-05,21.24488]
[1776867494708,41.67,78873.36,0.0,-0.18377,8e-05,21.21598]
[1776867495427,41.67,78873.36,0.0,-0.18377,8e-05,21.21598]
[1776867495438,41.67,78873.36,0.0,-0.18377,8e-05,21.21598]
[1776867495481,41.67,78873.36,0.0,-0.18377,8e-05,21.21598]
[1776867495915,41.67,78873.36,0.0,-0.18377,8e-05,21.21598]
[1776867495932,41.67,78873.36,0.0,-0.18377,8e-05,21.21598]
[1776867495933,41.67,78873.97,0.0,-0.18372,8e-05,21.21256]
[1776867496576,41.67,78873.97,0.0,-0.18372,8e-05,21.21256]
[1776867496600,41.67,78873.97,0.0,-0.18372,8e-05,21.21256]
[1776867496635,41.67,78873.97,0.0,-0.18372,8e-05,21.21256]
[1776867496765,41.67,78874.58,0.0,-0.18367,8e-05,21.20917]
[1776867498547,41.67,78876.5,0.0,-0.18351,8e-05,21.1986]
[1776867498647,41.67,78876.5,0.0,-0.18351,8e-05,21.1986]
[1776867498724,41.67,78876.5,0.0,-0.18351,8e-05,21.1986]
[1776867498873,41.67,78875.22,0.0,-0.18361,8e-05,21.20546]
[1776867500478,41.67,78868.21,0.0,-0.18417,8e-05,21.24371]
[1776867500566,41.67,78868.21,0.0,-0.18417,8e-05,21.24371]
[1776867500847,41.67,78858.23,0.0,-0.18497,8e-05,21.29819]
[1776867501068,41.67,78858.23,0.0,-0.18497,8e-05,21.29819]
[1776867501699,41.67,78858.23,0.0,-0.18497,8e-05,21.29819]
[1776867501745,41.67,78858.23,0.0,-0.18497,8e-05,21.29819]
[1776867501770,41.67,78833.89,0.0,-0.18692,8e-05,21.43076]
[1776867501997,41.67,78833.89,0.0,-0.18692,8e-05,21.43076]
[1776867502079,41.67,78833.89,0.0,-0.18692,8e-05,21.43076]
[1776867502131,41.67,78833.89,0.0,-0.18692,8e-05,21.43076]
[1776867502159,41.67,78833.89,0.0,-0.18692,8e-05,21.43076]
[1776867502533,41.67,78833.89,0.0,-0.18692,8e-05,21.43076]
[1776867502541,41.67,78833.89,0.0,-0.18692,8e-05,21.43076]
[1776867502573,41.67,78833.89,0.0,-0.18692,8e-05,21.43076]
[1776867502902,41.67,78825.73,0.0,-0.18758,8e-05,21.47531]
[1776867504737,41.67,78825.67,0.0,-0.18758,8e-05,21.4752]
[1776867504795,41.67,78825.67,0.0,-0.18758,8e-05,21.4752]
[1776867504808,41.67,78827.51,0.0,-0.18743,8e-05,21.46474]
[1776867505721,41.67,78827.51,0.0,-0.18743,8e-05,21.46474]
[1776867505854,41.67,78827.51,0.0,-0.18743,8e-05,21.46474]
[1776867505954,41.67,78827.51,0.0,-0.18743,8e-05,21.46474]
[1776867506061,41.67,78830.89,0.0,-0.18715,8e-05,21.44587]
[1776867506886,41.66,78830.99,0.0,-0.18713,8e-05,21.44454]
[1776867507095,41.66,78830.99,0.0,-0.18713,8e-05,21.44454]
[1776867507393,41.66,78830.99,0.0,-0.18713,8e-05,21.44454]
[1776867507439,41.66,78830.99,0.0,-0.18713,8e-05,21.44454]
[1776867507931,41.66,78830.99,0.0,-0.18713,8e-05,21.44454]
[1776867507935,41.65,78848.08,0.0,-0.18567,8e-05,21.34543]
[1776867508144,41.65,78848.08,0.0,-0.18567,8e-05,21.34543]
[1776867508174,41.65,78848.08,0.0,-0.18567,8e-05,21.34543]
[1776867508693,41.65,78845.24,0.0,-0.18589,8e-05,21.36065]
[1776867510784,41.65,78840.31,0.0,-0.18629,8e-05,21.38761]
[1776867510790,41.65,78840.31,0.0,-0.18629,8e-05,21.38761]
[1776867510873,41.65,78840.31,0.0,-0.18629,8e-05,21.38761]
[1776867510973,41.65,78843.84,0.0,-0.186,8e-05,21.36759]
[1776867514683,41.65,78844.07,0.0,-0.18595,8e-05,21.36216]
[1776867514754,41.65,78844.07,0.0,-0.18595,8e-05,21.36216]
[1776867514854,41.65,78843.86,0.0,-0.18596,8e-05,21.36298]
[1776867516767,41.65,78843.86,0.0,-0.18596,8e-05,21.36298]
[1776867516927,41.64,78843.99,0.0,-0.18594,8e-05,21.36161]
[1776867519065,41.64,78842.77,0.0,-0.18603,8e-05,21.36741]
[1776867519262,41.64,78842.77,0.0,-0.18603,8e-05,21.36741]
[1776867519777,41.64,78842.77,0.0,-0.18603,8e-05,21.36741]
[1776867519877,41.63,78844.44,0.0,-0.18582,8e-05,21.35353]
[1776867521914,41.63,78844.44,0.0,-0.18582,8e-05,21.35353]
[1776867522015,41.63,78844.44,0.0,-0.18582,8e-05,21.35353]
[1776867522293,41.63,78850.41,0.0,-0.18534,8e-05,21.32044]
[1776867522571,41.63,78850.41,0.0,-0.18534,8e-05,21.32044]
[1776867522794,41.63,78854.06,0.0,-0.18504,8e-05,21.30003]
[1776867523283,41.63,78854.06,0.0,-0.18504,8e-05,21.30003]
[1776867523331,41.63,78854.06,0.0,-0.18504,8e-05,21.30003]
[1776867523648,41.62,78854.36,0.0,-0.18496,8e-05,21.29433]
[1776867524907,41.62,78854.36,0.0,-0.18496,8e-05,21.29433]
[1776867525011,41.62,78854.36,0.0,-0.18496,8e-05,21.29433]
[1776867524946,41.61,78857.45,0.0,-0.18465,8e-05,21.27328]
[1776867526354,41.61,78857.45,0.0,-0.18465,8e-05,21.27328]
[1776867526539,41.61,78857.45,0.0,-0.18465,8e-05,21.27328]
[1776867527534,41.6,78852.03,0.0,-0.18503,8e-05,21.29868]
[1776867527879,41.59,78844.46,0.0,-0.18559,8e-05,21.3365]
[1776867532954,41.54,78835.19,0.0,-0.18609,8e-05,21.36978]
[1776867532975,41.54,78835.19,0.0,-0.18609,8e-05,21.36978]
[1776867533064,41.54,78833.79,0.0,-0.1862,8e-05,21.37746]
[1776867533407,41.53,78833.79,0.0,-0.18615,8e-05,21.37351]
[1776867535008,41.53,78833.79,0.0,-0.18615,8e-05,21.37351]
[1776867535057,41.52,78830.16,0.0,-0.18638,8e-05,21.38948]
[1776867535470,41.52,78830.16,0.0,-0.18638,8e-05,21.38948]
[1776867535507,41.52,78830.16,0.0,-0.18638,8e-05,21.38948]
[1776867535993,41.5,78828.6,0.0,-0.1864,8e-05,21.39005]
[1776867537009,41.5,78828.6,0.0,-0.1864,8e-05,21.39005]
[1776867537084,41.49,78828.6,0.0,-0.18636,8e-05,21.38717]
[1776867537447,41.49,78823.85,0.0,-0.18674,8e-05,21.41324]
[1776867538984,41.49,78823.85,0.0,-0.18674,8e-05,21.41324]
[1776867538993,41.49,78823.85,0.0,-0.18674,8e-05,21.41324]
[1776867539055,41.47,78819.72,0.0,-0.18695,8e-05,21.42688]
[1776867539460,41.47,78819.6,0.0,-0.18696,8e-05,21.42754]
[1776867540661,41.47,78819.6,0.0,-0.18696,8e-05,21.42754]
[1776867540733,41.47,78819.6,0.0,-0.18696,8e-05,21.42754]
[1776867540781,41.46,78818.73,0.0,-0.18697,8e-05,21.4278]
[1776867543157,41.44,78808.53,0.0,-0.18767,8e-05,21.47495]
[1776867543352,41.44,78808.53,0.0,-0.18767,8e-05,21.47495]
[1776867543490,41.42,78808.85,0.0,-0.18758,8e-05,21.46868]
[1776867544634,41.42,78808.85,0.0,-0.18758,8e-05,21.46868]
[1776867544703,41.42,78808.85,0.0,-0.18758,8e-05,21.46868]
[1776867544804,41.41,78806.81,0.0,-0.18768,8e-05,21.47496]
[1776867545405,41.41,78806.81,0.0,-0.18768,8e-05,21.47496]
[1776867545481,41.41,78806.81,0.0,-0.18768,8e-05,21.47496]
[1776867545561,41.41,78806.81,0.0,-0.18768,8e-05,21.47496]
[1776867545901,41.4,78802.59,0.0,-0.18795,8e-05,21.49306]
[1776867547132,41.39,78802.59,0.0,-0.18788,8e-05,21.48816]
[1776867547172,41.39,78802.59,0.0,-0.18788,8e-05,21.48816]
[1776867547269,41.39,78802.59,0.0,-0.18788,8e-05,21.48816]
[1776867547516,41.37,78800.68,0.0,-0.18797,8e-05,21.49359]
[1776867549185,41.36,78800.24,0.0,-0.18793,8e-05,21.49092]
[1776867549947,41.35,78799.78,0.0,-0.1879,8e-05,21.48845]
[1776867551220,41.33,78799.11,0.0,-0.18788,8e-05,21.48722]
[1776867551274,41.33,78799.11,0.0,-0.18788,8e-05,21.48722]
[1776867551301,41.33,78799.11,0.0,-0.18788,8e-05,21.48722]
[1776867551545,41.32,78799.11,0.0,-0.18781,8e-05,21.4824]
[1776867553632,41.31,78799.96,0.0,-0.18768,8e-05,21.47302]
[1776867553746,41.31,78799.96,0.0,-0.18768,8e-05,21.47302]
[1776867553899,41.29,78791.53,0.0,-0.18824,8e-05,21.51052]
[1776867554317,41.29,78791.53,0.0,-0.18824,8e-05,21.51052]
[1776867554428,41.29,78791.53,0.0,-0.18824,8e-05,21.51052]
[1776867554702,41.28,78788.09,0.0,-0.18847,8e-05,21.5257]
[1776867556035,41.28,78788.09,0.0,-0.18847,8e-05,21.5257]
[1776867556112,41.27,78788.09,0.0,-0.18841,8e-05,21.52172]
[1776867556402,41.27,78788.09,0.0,-0.18841,8e-05,21.52172]
[1776867556472,41.27,78788.09,0.0,-0.18841,8e-05,21.52172]
[1776867556529,41.27,78788.09,0.0,-0.18841,8e-05,21.52172]
[1776867559652,41.24,78780.15,0.0,-0.18893,8e-05,21.55558]
[1776867561364,41.22,78780.48,0.0,-0.18878,8e-05,21.54515]
[1776867561405,41.22,78780.48,0.0,-0.18878,8e-05,21.54515]
[1776867561507,41.22,78780.48,0.0,-0.18878,8e-05,21.54515]
[1776867561616,41.21,78779.21,0.0,-0.18882,8e-05,21.5478]
[1776867562224,41.21,78779.21,0.0,-0.18882,8e-05,21.5478]
[1776867563239,41.2,78781.42,0.0,-0.18858,8e-05,21.53154]
[1776867563386,41.2,78781.42,0.0,-0.18858,8e-05,21.53154]
[1776867564033,41.19,78784.02,0.0,-0.18831,8e-05,21.51314]
[1776867564307,41.19,78784.02,0.0,-0.18831,8e-05,21.51314]
[1776867564315,41.19,78784.02,0.0,-0.18831,8e-05,21.51314]
[1776867564402,41.19,78784.02,0.0,-0.18831,8e-05,21.51314]
[1776867564641,41.18,78784.02,0.0,-0.18825,8e-05,21.50935]
[1776867565137,41.18,78784.02,0.0,-0.18825,8e-05,21.50935]
[1776867565154,41.18,78784.02,0.0,-0.18825,8e-05,21.50935]
[1776867565281,41.18,78784.02,0.0,-0.18825,8e-05,21.50935]
[1776867565826,41.18,78792.33,0.0,-0.18757,8e-05,21.4631]
[1776867567340,41.17,78793.88,0.0,-0.1874,8e-05,21.45139]
[1776867567380,41.17,78793.88,0.0,-0.1874,8e-05,21.45139]
[1776867567614,41.17,78793.88,0.0,-0.1874,8e-05,21.45139]
[1776867567698,41.17,78793.88,0.0,-0.1874,8e-05,21.45139]
[1776867567854,41.16,78795.5,0.0,-0.18722,8e-05,21.43949]
[1776867569411,41.15,78795.24,0.0,-0.18719,8e-05,21.43695]
[1776867569927,41.15,78795.24,0.0,-0.18719,8e-05,21.43695]
[1776867570053,41.14,78798.1,0.0,-0.1869,8e-05,21.41735]
[1776867571098,41.13,78798.1,0.0,-0.18685,8e-05,21.41375]
[1776867571159,41.13,78798.1,0.0,-0.18685,8e-05,21.41375]
[1776867571366,41.13,78798.1,0.0,-0.18685,8e-05,21.41375]
[1776867571435,41.13,78798.1,0.0,-0.18685,8e-05,21.41375]
[1776867574206,41.11,78803.7,0.0,-0.18627,8e-05,21.37193]
[1776867575044,41.11,78803.7,0.0,-0.18627,8e-05,21.37193]
[1776867575179,41.11,78805.52,0.0,-0.18611,8e-05,21.36139]
[1776867575456,41.11,78805.52,0.0,-0.18611,8e-05,21.36139]
[1776867575469,41.11,78805.52,0.0,-0.18611,8e-05,21.36139]
[1776867575544,41.11,78805.52,0.0,-0.18611,8e-05,21.36139]
[1776867575879,41.11,78805.52,0.0,-0.18611,8e-05,21.36139]
[1776867575988,41.11,78805.52,0.0,-0.18611,8e-05,21.36139]
[1776867576055,41.11,78809.95,0.0,-0.18574,8e-05,21.33638]
[1776867576153,41.11,78809.95,0.0,-0.18574,8e-05,21.33638]
[1776867576197,41.11,78809.95,0.0,-0.18574,8e-05,21.33638]
[1776867577552,41.11,78810.78,0.0,-0.18567,8e-05,21.33137]
[1776867577594,41.11,78810.78,0.0,-0.18567,8e-05,21.33137]
[1776867577775,41.11,78810.78,0.0,-0.18567,8e-05,21.33137]
[1776867577839,41.11,78810.78,0.0,-0.18567,8e-05,21.33137]
[1776867577846,41.11,78823.15,0.0,-0.18466,8e-05,21.26236]
[1776867578762,41.11,78823.15,0.0,-0.18466,8e-05,21.26236]
[1776867578842,41.11,78809.33,0.0,-0.18578,8e-05,21.33905]
[1776867581515,41.09,78805.27,0.0,-0.18604,8e-05,21.35628]
[1776867581597,41.09,78805.27,0.0,-0.18604,8e-05,21.35628]
[1776867581641,41.09,78805.27,0.0,-0.18604,8e-05,21.35628]
[1776867581718,41.09,78805.27,0.0,-0.18604,8e-05,21.35628]
[1776867581810,41.08,78804.71,0.0,-0.18602,8e-05,21.3549]
[1776867583591,41.08,78804.71,0.0,-0.18602,8e-05,21.3549]
[1776867583602,41.08,78804.71,0.0,-0.18602,8e-05,21.3549]
[1776867583639,41.08,78804.71,0.0,-0.18602,8e-05,21.3549]
[1776867583771,41.07,78805.52,0.0,-0.18589,8e-05,21.34593]
[1776867585570,41.07,78807.13,0.0,-0.18576,8e-05,21.33656]
[1776867585636,41.07,78807.13,0.0,-0.18576,8e-05,21.33656]
[1776867585645,41.07,78807.13,0.0,-0.18576,8e-05,21.33656]
[1776867585706,41.07,78807.13,0.0,-0.18576,8e-05,21.33656]
[1776867585788,41.07,78806.66,0.0,-0.18579,8e-05,21.33873]
[1776867587587,41.07,78806.66,0.0,-0.18578,8e-05,21.33786]
[1776867587599,41.07,78806.66,0.0,-0.18578,8e-05,21.33786]
[1776867587635,41.07,78806.66,0.0,-0.18578,8e-05,21.33786]
[1776867587668,41.07,78806.66,0.0,-0.18578,8e-05,21.33786]
[1776867588009,41.06,78801.75,0.0,-0.18611,8e-05,21.36049]
[1776867588597,41.06,78801.75,0.0,-0.18611,8e-05,21.36049]
[1776867588777,41.06,78801.75,0.0,-0.18611,8e-05,21.36049]
[1776867589016,41.06,78798.47,0.0,-0.18638,8e-05,21.3787]
[1776867591640,41.03,78799.5,0.0,-0.18616,8e-05,21.36353]
[1776867591650,41.03,78799.5,0.0,-0.18616,8e-05,21.36353]
[1776867591697,41.03,78799.5,0.0,-0.18616,8e-05,21.36353]
[1776867592009,41.03,78800.13,0.0,-0.18611,8e-05,21.35957]
[1776867595676,41.03,78799.07,0.0,-0.18617,8e-05,21.36409]
[1776867595689,41.03,78799.07,0.0,-0.18617,8e-05,21.36409]
[1776867595699,41.03,78799.07,0.0,-0.18617,8e-05,21.36409]
[1776867597688,41.02,78798.41,0.0,-0.18621,8e-05,21.36639]
[1776867597704,41.02,78798.41,0.0,-0.18621,8e-05,21.36639]
[1776867597723,41.02,78798.41,0.0,-0.18621,8e-05,21.36639]
[1776867599730,41.02,78795.23,0.0,-0.18646,8e-05,21.3836]
[1776867599769,41.02,78795.23,0.0,-0.18646,8e-05,21.3836]
[1776867601743,41.0,78792.27,0.0,-0.18656,8e-05,21.39008]
[1776867601762,41.0,78792.27,0.0,-0.18656,8e-05,21.39008]
[1776867601784,41.0,78792.27,0.0,-0.18656,8e-05,21.39008]
[1776867602892,41.0,78792.77,0.0,-0.18652,8e-05,21.38731]
[1776867603034,41.0,78792.77,0.0,-0.18652,8e-05,21.38731]
[1776867603095,41.0,78792.77,0.0,-0.18652,8e-05,21.38731]
[1776867603076,40.98,78786.97,0.0,-0.18689,8e-05,21.41184]
[1776867604036,40.98,78783.45,0.0,-0.18718,8e-05,21.43119]
[1776867604963,40.98,78783.45,0.0,-0.18718,8e-05,21.43119]
[1776867605026,40.98,78783.45,0.0,-0.18718,8e-05,21.43119]
[1776867605064,40.98,78788.43,0.0,-0.18677,8e-05,21.40328]
[1776867605786,40.98,78788.43,0.0,-0.18677,8e-05,21.40328]
[1776867605846,40.98,78788.43,0.0,-0.18677,8e-05,21.40328]
[1776867605928,40.98,78788.27,0.0,-0.18677,8e-05,21.40387]
[1776867607832,40.98,78790.29,0.0,-0.1866,8e-05,21.39235]
[1776867607840,40.98,78790.29,0.0,-0.1866,8e-05,21.39235]
[1776867607944,40.98,78790.29,0.0,-0.1866,8e-05,21.39235]
[1776867607981,40.98,78793.42,0.0,-0.18634,8e-05,21.37478]
[1776867608225,40.98,78793.42,0.0,-0.18634,8e-05,21.37478]
[1776867608312,40.98,78793.42,0.0,-0.18634,8e-05,21.37478]
[1776867608438,40.98,78793.42,0.0,-0.18634,8e-05,21.37478]
[1776867611445,40.97,78778.81,0.0,-0.18751,8e-05,21.45333]
[1776867611458,40.97,78778.81,0.0,-0.18751,8e-05,21.45333]
[1776867611462,40.97,78778.81,0.0,-0.18751,8e-05,21.45333]
[1776867611597,40.97,78778.81,0.0,-0.18751,8e-05,21.45333]
[1776867611923,40.97,78778.81,0.0,-0.18751,8e-05,21.45333]
[1776867612097,40.96,78780.06,0.0,-0.18735,8e-05,21.44274]
[1776867613500,40.96,78778.66,0.0,-0.18747,8e-05,21.45052]
[1776867613571,40.96,78778.66,0.0,-0.18747,8e-05,21.45052]
[1776867613593,40.96,78778.66,0.0,-0.18747,8e-05,21.45052]
[1776867613988,40.94,78778.04,0.0,-0.18742,8e-05,21.44704]
[1776867617008,40.92,78766.34,0.0,-0.18827,8e-05,21.50368]
[1776867617531,40.92,78766.34,0.0,-0.18827,8e-05,21.50368]
[1776867617615,40.92,78766.34,0.0,-0.18827,8e-05,21.50368]
[1776867617644,40.92,78766.34,0.0,-0.18827,8e-05,21.50368]
[1776867618444,40.91,78768.84,0.0,-0.18803,8e-05,21.48707]
[1776867619256,40.91,78773.3,0.0,-0.18765,8e-05,21.46203]
[1776867619336,40.91,78773.3,0.0,-0.18765,8e-05,21.46203]
[1776867619398,40.91,78773.3,0.0,-0.18765,8e-05,21.46203]
[1776867621907,40.91,78778.75,0.0,-0.1872,8e-05,21.43128]
[1776867622033,40.91,78778.75,0.0,-0.1872,8e-05,21.43128]
[1776867622040,40.91,78778.75,0.0,-0.1872,8e-05,21.43128]
[1776867622073,40.91,78778.75,0.0,-0.1872,8e-05,21.43128]
[1776867622079,40.91,78780.25,0.0,-0.18707,8e-05,21.42273]
[1776867623338,40.91,78780.25,0.0,-0.18707,8e-05,21.42253]
[1776867623424,40.91,78780.25,0.0,-0.18707,8e-05,21.42253]
[1776867624044,40.91,78780.25,0.0,-0.18707,8e-05,21.42253]
[1776867624080,40.91,78780.25,0.0,-0.18707,8e-05,21.42253]
[1776867624091,40.91,78782.97,0.0,-0.18684,8e-05,21.4072]
[1776867624182,40.91,78782.97,0.0,-0.18684,8e-05,21.4072]
[1776867625145,40.91,78782.97,0.0,-0.18684,8e-05,21.40703]
[1776867626033,40.91,78782.97,0.0,-0.18684,8e-05,21.40703]
[1776867626045,40.91,78782.97,0.0,-0.18684,8e-05,21.40703]
[1776867626093,40.91,78782.97,0.0,-0.18684,8e-05,21.40703]
[1776867626112,40.91,78787.39,0.0,-0.18647,8e-05,21.38225]
[1776867626857,40.91,78787.39,0.0,-0.18647,8e-05,21.38225]
[1776867627085,40.91,78788.58,0.0,-0.18637,8e-05,21.37548]
[1776867628088,40.91,78788.58,0.0,-0.18637,8e-05,21.37548]
[1776867628100,40.91,78788.58,0.0,-0.18637,8e-05,21.37535]
[1776867628138,40.91,78788.58,0.0,-0.18637,8e-05,21.37535]
[1776867629093,40.91,78788.58,0.0,-0.18637,8e-05,21.37522]
[1776867630085,40.91,78788.58,0.0,-0.18637,8e-05,21.37522]
[1776867630106,40.91,78791.67,0.0,-0.18611,8e-05,21.3579]
[1776867630161,40.91,78791.67,0.0,-0.18611,8e-05,21.3579]
[1776867631174,40.91,78791.9,0.0,-0.18607,8e-05,21.35302]
[1776867631221,40.91,78791.9,0.0,-0.18607,8e-05,21.35302]
[1776867631287,40.91,78791.9,0.0,-0.18607,8e-05,21.35302]
[1776867631318,40.91,78791.9,0.0,-0.18607,8e-05,21.35302]
[1776867635140,40.91,78804.93,0.0,-0.185,8e-05,21.27997]
[1776867636111,40.91,78804.93,0.0,-0.185,8e-05,21.27997]
[1776867636167,40.91,78808.8,0.0,-0.18468,8e-05,21.25824]
[1776867636209,40.91,78808.8,0.0,-0.18468,8e-05,21.25824]
[1776867636244,40.91,78808.8,0.0,-0.18468,8e-05,21.25824]
[1776867636412,40.91,78808.8,0.0,-0.18468,8e-05,21.25824]
[1776867636502,40.91,78808.8,0.0,-0.18468,8e-05,21.25824]
[1776867636598,40.91,78808.8,0.0,-0.18468,8e-05,21.25824]
[1776867636745,40.91,78808.8,0.0,-0.18468,8e-05,21.25824]
[1776867637158,40.91,78819.49,0.0,-0.18381,8e-05,21.19848]
[1776867637278,40.91,78819.49,0.0,-0.18381,8e-05,21.19848]
[1776867637881,40.91,78819.49,0.0,-0.18381,8e-05,21.19848]
[1776867638065,40.91,78819.49,0.0,-0.18381,8e-05,21.19848]
[1776867639790,40.91,78840.39,0.0,-0.18211,8e-05,21.08144]
[1776867640217,40.91,78843.55,0.0,-0.18185,8e-05,21.06371]
[1776867640286,40.91,78843.55,0.0,-0.18185,8e-05,21.06371]
[1776867640374,40.91,78843.55,0.0,-0.18185,8e-05,21.06371]
[1776867641184,40.91,78847.72,0.0,-0.18151,8e-05,21.04035]
[1776867642212,40.91,78852.45,0.0,-0.18113,8e-05,21.01388]
[1776867642294,40.91,78852.45,0.0,-0.18113,8e-05,21.01388]
[1776867642325,40.91,78854.89,0.0,-0.18093,8e-05,21.00021]
[1776867643596,40.91,78854.89,0.0,-0.18093,8e-05,21.00021]
[1776867643684,40.91,78854.89,0.0,-0.18093,8e-05,21.00021]
[1776867643687,40.91,78857.5,0.0,-0.18072,8e-05,20.98567]
[1776867645327,40.91,78863.04,0.0,-0.18028,8e-05,20.9547]
[1776867645401,40.91,78863.04,0.0,-0.18028,8e-05,20.9547]
[1776867645418,40.91,78863.04,0.0,-0.18028,8e-05,20.9547]
[1776867645489,40.91,78863.04,0.0,-0.18028,8e-05,20.9547]
[1776867645551,40.91,78863.04,0.0,-0.18028,8e-05,20.9547]
[1776867646421,40.91,78862.55,0.0,-0.18032,8e-05,20.95753]
[1776867646554,40.91,78862.55,0.0,-0.18032,8e-05,20.95753]
[1776867646626,40.91,78862.91,0.0,-0.18029,8e-05,20.9556]
[1776867648340,40.91,78862.91,0.0,-0.18029,8e-05,20.9556]
[1776867649116,40.91,78862.72,0.0,-0.18031,8e-05,20.95683]
[1776867650382,40.91,78862.72,0.0,-0.18031,8e-05,20.95691]
[1776867650406,40.91,78862.72,0.0,-0.18031,8e-05,20.95691]
[1776867650449,40.91,78862.89,0.0,-0.1803,8e-05,20.95596]
[1776867651767,40.91,78862.89,0.0,-0.1803,8e-05,20.95596]
[1776867652287,40.91,78864.22,0.0,-0.18019,8e-05,20.9487]
[1776867652838,40.91,78852.16,0.0,-0.18117,8e-05,21.01653]
[1776867654375,40.91,78852.16,0.0,-0.18117,8e-05,21.01653]
[1776867654462,40.91,78852.16,0.0,-0.18117,8e-05,21.01653]
[1776867654514,40.91,78843.27,0.0,-0.18189,8e-05,21.06658]
[1776867656343,40.91,78843.67,0.0,-0.18186,8e-05,21.06434]
[1776867656415,40.91,78843.67,0.0,-0.18186,8e-05,21.06434]
[1776867656512,40.91,78845.6,0.0,-0.1817,8e-05,21.05366]
[1776867660574,40.91,78846.33,0.0,-0.18165,8e-05,21.05]
[1776867660712,40.91,78846.33,0.0,-0.18165,8e-05,21.05]
[1776867660749,40.91,78846.02,0.0,-0.18168,8e-05,21.05188]
[1776867662461,40.91,78846.02,0.0,-0.18168,8e-05,21.05188]
[1776867662496,40.91,78846.02,0.0,-0.18168,8e-05,21.05188]
[1776867662992,40.91,78846.02,0.0,-0.18168,8e-05,21.05188]
[1776867663074,40.91,78846.02,0.0,-0.18168,8e-05,21.05188]
[1776867663093,40.91,78842.0,0.0,-0.18201,8e-05,21.07465]
[1776867664579,40.91,78842.82,0.0,-0.18194,8e-05,21.07006]
[1776867664665,40.91,78842.82,0.0,-0.18194,8e-05,21.07006]
[1776867664833,40.91,78854.46,0.0,-0.181,8e-05,21.00502]
[1776867666486,40.91,78855.19,0.0,-0.18095,8e-05,21.00128]
[1776867666688,40.91,78855.19,0.0,-0.18095,8e-05,21.00128]
[1776867667022,40.91,78856.36,0.0,-0.18085,8e-05,20.99473]
[1776867668063,40.91,78856.36,0.0,-0.18085,8e-05,20.99473]
[1776867668527,40.91,78859.16,0.0,-0.18063,8e-05,20.97945]
[1776867668545,40.91,78859.16,0.0,-0.18063,8e-05,20.97945]
[1776867670531,40.91,78853.96,0.0,-0.18106,8e-05,21.00901]
[1776867670551,40.91,78853.96,0.0,-0.18106,8e-05,21.00901]
[1776867670557,40.91,78853.96,0.0,-0.18106,8e-05,21.00901]
[1776867674581,40.92,78854.64,0.0,-0.18101,8e-05,21.00603]
[1776867674598,40.92,78854.64,0.0,-0.18101,8e-05,21.00603]
[1776867676600,40.92,78856.8,0.0,-0.18085,8e-05,20.99436]
[1776867676608,40.92,78856.8,0.0,-0.18085,8e-05,20.99436]
[1776867678622,40.92,78857.48,0.0,-0.18079,8e-05,20.99078]
[1776867678635,40.92,78857.48,0.0,-0.18079,8e-05,20.99078]
[1776867682676,40.92,78856.73,0.0,-0.18089,8e-05,20.99763]
[1776867682704,40.92,78856.73,0.0,-0.18089,8e-05,20.99763]
[1776867682708,40.92,78856.73,0.0,-0.18089,8e-05,20.99763]
[1776867682718,40.92,78856.73,0.0,-0.18089,8e-05,20.99763]
[1776867683273,40.93,78855.93,0.0,-0.18098,8e-05,21.00413]
[1776867683303,40.93,78855.93,0.0,-0.18098,8e-05,21.00413]
[1776867683380,40.93,78855.93,0.0,-0.18098,8e-05,21.00413]
[1776867683639,40.93,78855.93,0.0,-0.18098,8e-05,21.00413]
[1776867684036,40.93,78855.93,0.0,-0.18098,8e-05,21.00413]
[1776867684082,40.94,78859.27,0.0,-0.18076,8e-05,20.98917]
[1776867686233,40.95,78874.14,0.0,-0.17964,8e-05,20.91087]
[1776867686711,40.95,78874.14,0.0,-0.17964,8e-05,20.91087]
[1776867686765,40.95,78874.14,0.0,-0.17964,8e-05,20.91087]
[1776867686794,40.95,78885.27,0.0,-0.17875,8e-05,20.84902]
[1776867688785,40.95,78885.27,0.0,-0.17875,8e-05,20.84902]
[1776867688856,40.95,78885.27,0.0,-0.17875,8e-05,20.84902]
[1776867688951,40.95,78885.27,0.0,-0.17875,8e-05,20.84902]
[1776867689098,40.96,78891.05,0.0,-0.17831,8e-05,20.81798]
[1776867690760,40.96,78898.05,0.0,-0.17777,8e-05,20.78024]
[1776867690897,40.96,78898.05,0.0,-0.17777,8e-05,20.78024]
[1776867691025,40.96,78910.39,0.0,-0.1768,8e-05,20.70945]
[1776867693056,40.97,78914.34,0.0,-0.17652,8e-05,20.6901]
[1776867693066,40.97,78914.34,0.0,-0.17652,8e-05,20.6901]
[1776867693148,40.97,78914.34,0.0,-0.17652,8e-05,20.6901]
[1776867693126,40.98,78913.49,0.0,-0.17663,8e-05,20.6979]
[1776867695096,40.98,78913.37,0.0,-0.17664,8e-05,20.69858]
[1776867695647,40.99,78904.36,0.0,-0.17743,8e-05,20.75471]
[1776867696428,41.0,78905.14,0.0,-0.1774,8e-05,20.75291]
[1776867696435,41.0,78905.14,0.0,-0.1774,8e-05,20.75291]
[1776867696913,41.0,78905.14,0.0,-0.1774,8e-05,20.75291]
[1776867697045,41.0,78905.14,0.0,-0.1774,8e-05,20.75291]
[1776867697151,41.0,78905.14,0.0,-0.1774,8e-05,20.75291]
[1776867697233,41.0,78906.93,0.0,-0.1773,8e-05,20.74547]
[1776867697548,41.0,78906.93,0.0,-0.1773,8e-05,20.74547]
[1776867697992,41.0,78906.93,0.0,-0.1773,8e-05,20.74547]
[1776867698097,41.0,78968.43,0.0,-0.17246,8e-05,20.40014]
[1776867699000,41.0,78968.43,0.0,-0.17246,8e-05,20.40014]
[1776867699098,41.0,79015.66,0.0,-0.1688,8e-05,20.13421]
[1776867699441,41.0,79015.66,0.0,-0.1688,8e-05,20.13421]
[1776867699554,41.0,79015.66,0.0,-0.1688,8e-05,20.13421]
[1776867699936,41.01,79023.74,0.0,-0.1682,8e-05,20.08992]
[1776867700413,41.01,79023.74,0.0,-0.1682,8e-05,20.08992]
[1776867700640,41.01,79023.74,0.0,-0.1682,8e-05,20.08992]
[1776867700739,41.02,79026.8,0.0,-0.16805,8e-05,20.07963]
[1776867701443,41.02,79026.8,0.0,-0.16805,8e-05,20.07963]
[1776867701782,41.02,79026.8,0.0,-0.16805,8e-05,20.07963]
[1776867702016,41.02,79026.8,0.0,-0.16805,8e-05,20.07963]
[1776867702244,41.02,79026.8,0.0,-0.16805,8e-05,20.07963]
[1776867704273,41.03,79031.05,0.0,-0.16775,8e-05,20.05711]
[1776867704292,41.03,79031.05,0.0,-0.16775,8e-05,20.05711]
[1776867704389,41.03,79031.05,0.0,-0.16775,8e-05,20.05711]
[1776867704658,41.03,79029.34,0.0,-0.16788,8e-05,20.06721]
[1776867705664,41.03,79016.7,0.0,-0.16886,8e-05,20.13896]
[1776867706443,41.03,79016.7,0.0,-0.16886,8e-05,20.13896]
[1776867706672,41.04,79008.65,0.0,-0.16956,8e-05,20.19071]
[1776867707715,41.04,79008.65,0.0,-0.16956,8e-05,20.19071]
[1776867707723,41.04,79008.65,0.0,-0.16956,8e-05,20.19071]
[1776867707796,41.04,79008.65,0.0,-0.16956,8e-05,20.19071]
[1776867707999,41.04,79008.65,0.0,-0.16956,8e-05,20.19071]
[1776867708072,41.04,79008.65,0.0,-0.16956,8e-05,20.19071]
[1776867708179,41.04,79008.65,0.0,-0.16956,8e-05,20.19071]
[1776867708229,41.07,79007.43,0.0,-0.16981,8e-05,20.20914]
[1776867709654,41.07,78996.65,0.0,-0.17064,8e-05,20.26974]
[1776867710590,41.07,78996.32,0.0,-0.17067,8e-05,20.27233]
[1776867710608,41.07,78996.32,0.0,-0.17067,8e-05,20.27233]
[1776867711098,41.07,78996.32,0.0,-0.17067,8e-05,20.27233]
[1776867711147,41.07,78986.64,0.0,-0.17144,8e-05,20.32798]
[1776867711752,41.07,78986.64,0.0,-0.17144,8e-05,20.32798]
[1776867711851,41.07,78986.64,0.0,-0.17144,8e-05,20.32798]
[1776867711948,41.08,78990.93,0.0,-0.17112,8e-05,20.30444]
[1776867712752,41.08,78990.93,0.0,-0.17112,8e-05,20.30444]
[1776867712806,41.08,78990.93,0.0,-0.17112,8e-05,20.30444]
[1776867712866,41.08,78998.79,0.0,-0.17051,8e-05,20.26027]
[1776867716421,41.08,78996.07,0.0,-0.17074,8e-05,20.277]
[1776867717133,41.08,78996.07,0.0,-0.17074,8e-05,20.277]
[1776867717265,41.08,78999.5,0.0,-0.17048,8e-05,20.25834]
[1776867717896,41.08,78999.5,0.0,-0.17048,8e-05,20.25834]
[1776867717970,41.08,78999.5,0.0,-0.17048,8e-05,20.25834]
[1776867718061,41.08,79003.02,0.0,-0.17021,8e-05,20.2389]
[1776867719501,41.08,79004.22,0.0,-0.17012,8e-05,20.23216]
[1776867719978,41.08,79004.22,0.0,-0.17012,8e-05,20.23216]
[1776867720024,41.09,79024.26,0.0,-0.16862,8e-05,20.12229]
[1776867722374,41.09,79022.39,0.0,-0.16877,8e-05,20.13366]
[1776867722721,41.09,79022.39,0.0,-0.16877,8e-05,20.13366]
[1776867725108,41.1,79025.69,0.0,-0.16856,8e-05,20.1183]
[1776867725129,41.1,79025.69,0.0,-0.16856,8e-05,20.1183]
[1776867725187,41.1,79025.69,0.0,-0.16856,8e-05,20.1183]
[1776867725702,41.1,79032.75,0.0,-0.16803,8e-05,20.07929]
[1776867725760,41.1,79032.75,0.0,-0.16803,8e-05,20.07929]
[1776867728397,41.1,79038.87,0.0,-0.16757,8e-05,20.04565]
[1776867728576,41.1,79038.87,0.0,-0.16757,8e-05,20.04565]
[1776867728629,41.1,79038.87,0.0,-0.16757,8e-05,20.04565]
[1776867729264,41.1,79038.87,0.0,-0.16757,8e-05,20.04565]
[1776867729272,41.1,79038.87,0.0,-0.16757,8e-05,20.04565]
[1776867728834,41.1,79039.67,0.0,-0.16752,8e-05,20.04157]
[1776867729841,41.1,79039.9,0.0,-0.1675,8e-05,20.0407]
[1776867734877,41.15,79041.73,0.0,-0.16762,8e-05,20.05048]
[1776867736513,41.16,79038.11,0.0,-0.16795,8e-05,20.07452]
[1776867736561,41.16,79038.11,0.0,-0.16795,8e-05,20.07452]
[1776867737406,41.17,79038.58,0.0,-0.16796,8e-05,20.07553]
[1776867740153,41.18,79034.41,0.0,-0.16836,8e-05,20.10493]
[1776867740167,41.18,79034.41,0.0,-0.16836,8e-05,20.10493]
[1776867740180,41.18,79034.41,0.0,-0.16836,8e-05,20.10493]
[1776867740257,41.18,79034.41,0.0,-0.16836,8e-05,20.10493]
[1776867740338,41.19,79037.24,0.0,-0.16821,8e-05,20.09448]
[1776867745955,41.21,79049.82,0.0,-0.16735,8e-05,20.03149]
[1776867750719,41.23,79059.4,0.0,-0.16675,8e-05,19.98767]
[1776867750908,41.23,79059.4,0.0,-0.16675,8e-05,19.98767]
[1776867751103,41.23,79059.4,0.0,-0.16675,8e-05,19.98767]
[1776867751176,41.24,79084.7,0.0,-0.16487,8e-05,19.84565]
[1776867751930,41.24,79084.7,0.0,-0.16487,8e-05,19.84565]
[1776867752113,41.24,79084.71,0.0,-0.16486,8e-05,19.84559]
[1776867753038,41.24,79084.71,0.0,-0.16486,8e-05,19.84559]
[1776867753244,41.24,79113.88,0.0,-0.16268,7e-05,19.68181]
[1776867754247,41.24,79113.88,0.0,-0.16268,7e-05,19.68181]
[1776867754316,41.24,79113.88,0.0,-0.16268,7e-05,19.68181]
[1776867755107,41.25,79107.33,0.0,-0.16323,7e-05,19.72337]
[1776867755854,41.25,79107.33,0.0,-0.16323,7e-05,19.72337]
[1776867756309,41.25,79103.12,0.0,-0.16355,7e-05,19.747]
[1776867756497,41.25,79103.12,0.0,-0.16355,7e-05,19.747]
[1776867756577,41.25,79103.12,0.0,-0.16355,7e-05,19.747]
[1776867757066,41.25,79102.07,0.0,-0.16362,7e-05,19.7529]
[1776867758074,41.3,79101.94,0.0,-0.16392,7e-05,19.77582]
[1776867763109,41.35,79104.69,0.0,-0.16398,7e-05,19.78147]
[1776867767751,41.35,79106.65,0.0,-0.16385,7e-05,19.77215]
[1776867768144,41.35,79106.02,0.0,-0.1639,7e-05,19.77589]
[1776867769830,41.36,79106.92,0.0,-0.16384,7e-05,19.77108]
[1776867770819,41.36,79107.33,0.0,-0.16381,7e-05,19.76902]
[1776867771437,41.36,79118.67,0.0,-0.163,7e-05,19.70776]
[1776867771581,41.36,79118.67,0.0,-0.163,7e-05,19.70776]
[1776867771593,41.36,79118.67,0.0,-0.163,7e-05,19.70776]
[1776867771601,41.36,79118.67,0.0,-0.163,7e-05,19.70776]
[1776867771699,41.36,79118.67,0.0,-0.163,7e-05,19.70776]
[1776867772172,41.37,79118.94,0.0,-0.16301,7e-05,19.70905]
[1776867773883,41.37,79128.33,0.0,-0.16232,7e-05,19.65683]
[1776867774100,41.37,79128.33,0.0,-0.16232,7e-05,19.65683]
[1776867774992,41.37,79133.34,0.0,-0.16195,7e-05,19.62915]
[1776867775191,41.37,79133.34,0.0,-0.16195,7e-05,19.62915]
[1776867775241,41.37,79139.86,0.0,-0.16147,7e-05,19.59263]
[1776867775430,41.37,79139.86,0.0,-0.16147,7e-05,19.59263]
[1776867776240,41.37,79139.86,0.0,-0.16147,7e-05,19.59263]
[1776867776313,41.37,79139.86,0.0,-0.16147,7e-05,19.59263]
[1776867776325,41.37,79124.26,0.0,-0.16266,7e-05,19.68256]
[1776867776481,41.37,79124.26,0.0,-0.16266,7e-05,19.68256]
[1776867777221,41.38,79122.97,0.0,-0.16276,7e-05,19.69042]
[1776867778599,41.39,79109.49,0.0,-0.16382,7e-05,19.77009]
[1776867781978,41.41,79109.5,0.0,-0.16397,7e-05,19.78199]
[1776867782015,41.41,79109.5,0.0,-0.16397,7e-05,19.78199]
[1776867782253,41.41,79109.33,0.0,-0.16399,7e-05,19.78331]
[1776867785597,41.43,79107.89,0.0,-0.16417,7e-05,19.79742]
[1776867786293,41.43,79103.77,0.0,-0.16449,7e-05,19.82079]
[1776867786649,41.43,79103.77,0.0,-0.16449,7e-05,19.82079]
[1776867787147,41.43,79103.77,0.0,-0.16449,7e-05,19.82079]
[1776867787300,41.43,79114.65,0.0,-0.16368,7e-05,19.76028]
[1776867787751,41.43,79114.65,0.0,-0.16368,7e-05,19.76028]
[1776867787790,41.43,79114.65,0.0,-0.16368,7e-05,19.76028]
[1776867787822,41.43,79114.65,0.0,-0.16368,7e-05,19.76028]
[1776867787904,41.43,79114.65,0.0,-0.16368,7e-05,19.76028]
[1776867788308,41.43,79132.56,0.0,-0.16237,7e-05,19.6621]
[1776867790310,41.43,79138.0,0.0,-0.16197,7e-05,19.63201]
[1776867790365,41.43,79138.0,0.0,-0.16197,7e-05,19.63201]
[1776867791328,41.44,79137.93,0.0,-0.16199,7e-05,19.63317]
[1776867794103,41.44,79138.24,0.0,-0.16197,7e-05,19.63194]
[1776867794348,41.44,79134.13,0.0,-0.16228,7e-05,19.65518]
[1776867794428,41.44,79134.13,0.0,-0.16228,7e-05,19.65518]
[1776867794480,41.44,79134.13,0.0,-0.16228,7e-05,19.65518]
[1776867794828,41.44,79134.13,0.0,-0.16228,7e-05,19.65518]
[1776867797370,41.44,79117.25,0.0,-0.16355,7e-05,19.75064]
[1776867798286,41.44,79117.25,0.0,-0.16355,7e-05,19.75064]
[1776867798340,41.44,79117.25,0.0,-0.16355,7e-05,19.75064]
[1776867798377,41.44,79106.5,0.0,-0.16435,7e-05,19.81113]
[1776867799916,41.44,79099.48,0.0,-0.16488,7e-05,19.85072]
[1776867799986,41.44,79099.48,0.0,-0.16488,7e-05,19.85072]
[1776867801814,41.45,79093.99,0.0,-0.16534,7e-05,19.8849]
[1776867801864,41.45,79080.71,0.0,-0.16634,8e-05,19.95901]
[1776867807039,41.45,79072.61,0.0,-0.16696,8e-05,20.00553]
[1776867807056,41.45,79072.61,0.0,-0.16696,8e-05,20.00553]
[1776867807070,41.45,79072.61,0.0,-0.16696,8e-05,20.00553]
[1776867807130,41.45,79064.84,0.0,-0.16756,8e-05,20.04935]
[1776867809367,41.46,79061.98,0.0,-0.16778,8e-05,20.0655]
[1776867809385,41.46,79064.41,0.0,-0.1676,8e-05,20.05213]
[1776867810067,41.46,79064.41,0.0,-0.1676,8e-05,20.05213]
[1776867810108,41.46,79064.41,0.0,-0.1676,8e-05,20.05213]
[1776867810343,41.46,79064.41,0.0,-0.1676,8e-05,20.05213]
[1776867810395,41.46,79051.12,0.0,-0.16861,8e-05,20.12657]
[1776867813088,41.46,79045.18,0.0,-0.16904,8e-05,20.15672]
[1776867813151,41.46,79045.18,0.0,-0.16904,8e-05,20.15672]
[1776867813260,41.46,79045.18,0.0,-0.16904,8e-05,20.15672]
[1776867813333,41.46,79045.18,0.0,-0.16904,8e-05,20.15672]
[1776867813355,41.46,79050.07,0.0,-0.16867,8e-05,20.12959]
[1776867814323,41.46,79050.07,0.0,-0.16867,8e-05,20.12959]
[1776867814367,41.46,79050.07,0.0,-0.16867,8e-05,20.12959]
[1776867814391,41.46,79057.36,0.0,-0.16812,8e-05,20.08908]
[1776867814427,41.46,79057.36,0.0,-0.16812,8e-05,20.08908]
[1776867814490,41.46,79057.36,0.0,-0.16812,8e-05,20.08908]
[1776867815226,41.46,79057.36,0.0,-0.16812,8e-05,20.08908]
[1776867815312,41.46,79057.36,0.0,-0.16812,8e-05,20.08908]
[1776867815402,41.46,79057.36,0.0,-0.16812,8e-05,20.08908]
[1776867815336,41.46,79059.31,0.0,-0.16798,8e-05,20.07838]
[1776867817815,41.46,79058.16,0.0,-0.16807,8e-05,20.08499]
[1776867817896,41.46,79058.16,0.0,-0.16807,8e-05,20.08499]
[1776867817912,41.46,79058.16,0.0,-0.16807,8e-05,20.08499]
[1776867818076,41.46,79058.16,0.0,-0.16807,8e-05,20.08499]
[1776867818246,41.46,79058.16,0.0,-0.16807,8e-05,20.08499]
[1776867818404,41.46,79058.16,0.0,-0.16807,8e-05,20.08499]
[1776867818390,41.46,79054.97,0.0,-0.16831,8e-05,20.10313]
[1776867819151,41.46,79054.97,0.0,-0.16831,8e-05,20.10313]
[1776867819240,41.46,79050.88,0.0,-0.16863,8e-05,20.12609]
[1776867820343,41.46,79050.88,0.0,-0.16863,8e-05,20.12609]
[1776867820416,41.46,79039.99,0.0,-0.16946,8e-05,20.18708]
[1776867820497,41.46,79039.99,0.0,-0.16946,8e-05,20.18708]
[1776867822834,41.46,79027.15,0.0,-0.17045,8e-05,20.25903]
[1776867824464,41.46,79022.9,0.0,-0.17077,8e-05,20.28285]
[1776867825193,41.46,79017.61,0.0,-0.17118,8e-05,20.31256]
[1776867825855,41.46,79032.07,0.0,-0.17008,8e-05,20.23208]
[1776867828121,41.46,79033.86,0.0,-0.16994,8e-05,20.2224]
[1776867828182,41.46,79033.86,0.0,-0.16994,8e-05,20.2224]
[1776867828535,41.46,79025.55,0.0,-0.17058,8e-05,20.26885]
[1776867829407,41.47,79017.83,0.0,-0.17117,8e-05,20.31208]
[1776867829568,41.47,79017.83,0.0,-0.17117,8e-05,20.31208]
[1776867829603,41.47,79017.83,0.0,-0.17117,8e-05,20.31208]
[1776867830281,41.47,79018.66,0.0,-0.17111,8e-05,20.30768]
[1776867831788,41.47,79020.15,0.0,-0.171,8e-05,20.29962]
[1776867831796,41.47,79020.15,0.0,-0.171,8e-05,20.29962]
[1776867831854,41.47,79020.15,0.0,-0.171,8e-05,20.29962]
[1776867831862,41.47,79020.15,0.0,-0.171,8e-05,20.29962]
[1776867831952,41.47,79017.38,0.0,-0.17122,8e-05,20.31503]
[1776867832534,41.47,79017.38,0.0,-0.17122,8e-05,20.31503]
[1776867832545,41.47,79017.38,0.0,-0.17122,8e-05,20.31503]
[1776867833230,41.47,79009.18,0.0,-0.17185,8e-05,20.36106]
[1776867833450,41.47,79009.18,0.0,-0.17185,8e-05,20.36106]
[1776867834567,41.47,79010.05,0.0,-0.17178,8e-05,20.35622]
[1776867835091,41.47,79010.05,0.0,-0.17178,8e-05,20.35622]
[1776867835203,41.47,79010.05,0.0,-0.17178,8e-05,20.35622]
[1776867835211,41.47,79016.11,0.0,-0.17132,8e-05,20.32277]
[1776867837044,41.47,79036.59,0.0,-0.16976,8e-05,20.20897]
[1776867838446,41.47,79043.96,0.0,-0.1692,8e-05,20.16802]
[1776867838488,41.47,79043.96,0.0,-0.1692,8e-05,20.16802]
[1776867838570,41.47,79043.96,0.0,-0.1692,8e-05,20.16802]
[1776867839227,41.47,79043.96,0.0,-0.1692,8e-05,20.16802]
[1776867839279,41.47,79043.96,0.0,-0.1692,8e-05,20.16802]
[1776867842005,41.47,79043.59,0.0,-0.16923,8e-05,20.17085]
[1776867842761,41.47,79037.31,0.0,-0.16972,8e-05,20.2063]
[1776867842822,41.47,79037.31,0.0,-0.16972,8e-05,20.2063]
[1776867842884,41.47,79023.78,0.0,-0.17075,8e-05,20.2816]
[1776867845086,41.47,79006.2,0.0,-0.17211,8e-05,20.38006]
[1776867848758,41.47,78999.82,0.0,-0.17261,8e-05,20.41575]
[1776867848834,41.47,78999.82,0.0,-0.17261,8e-05,20.41575]
[1776867848875,41.47,78999.82,0.0,-0.17261,8e-05,20.41575]
[1776867848908,41.47,78998.65,0.0,-0.1727,8e-05,20.42235]
[1776867850795,41.47,79001.2,0.0,-0.1725,8e-05,20.40819]
[1776867850963,41.47,79002.1,0.0,-0.17243,8e-05,20.40318]
[1776867853947,41.47,79003.23,0.0,-0.17235,8e-05,20.39707]
[1776867854754,41.47,79004.89,0.0,-0.17222,8e-05,20.38802]
[1776867854842,41.47,79004.89,0.0,-0.17222,8e-05,20.38802]
[1776867855289,41.47,79004.89,0.0,-0.17222,8e-05,20.38802]
[1776867855314,41.47,79004.89,0.0,-0.17222,8e-05,20.38802]
[1776867855415,41.47,79013.22,0.0,-0.17158,8e-05,20.34166]
[1776867855858,41.47,79013.22,0.0,-0.17158,8e-05,20.34166]
[1776867855993,41.47,79013.22,0.0,-0.17158,8e-05,20.34166]
[1776867856064,41.47,79013.22,0.0,-0.17158,8e-05,20.34166]
[1776867856131,41.47,79013.22,0.0,-0.17158,8e-05,20.34166]
[1776867856146,41.47,79018.09,0.0,-0.17121,8e-05,20.31458]
[1776867856796,41.47,79018.09,0.0,-0.17121,8e-05,20.31458]
[1776867857387,41.47,79022.0,0.0,-0.17091,8e-05,20.29287]
[1776867857845,41.47,79022.0,0.0,-0.17091,8e-05,20.29287]
[1776867857872,41.47,79022.0,0.0,-0.17091,8e-05,20.29287]
[1776867857907,41.47,79018.24,0.0,-0.1712,8e-05,20.31379]
[1776867858806,41.47,79018.24,0.0,-0.1712,8e-05,20.31379]
[1776867858889,41.47,79018.24,0.0,-0.1712,8e-05,20.31379]
[1776867858989,41.47,79018.98,0.0,-0.17114,8e-05,20.30974]
[1776867859738,41.47,79018.98,0.0,-0.17114,8e-05,20.30974]
[1776867859801,41.47,79018.98,0.0,-0.17114,8e-05,20.30974]
[1776867859893,41.47,79018.98,0.0,-0.17114,8e-05,20.30974]
[1776867859962,41.47,79020.04,0.0,-0.17106,8e-05,20.30388]
[1776867860856,41.47,79020.04,0.0,-0.17106,8e-05,20.30388]
[1776867861364,41.48,79018.53,0.0,-0.17118,8e-05,20.31237]
[1776867864932,41.48,79017.92,0.0,-0.17122,8e-05,20.31584]
[1776867865054,41.48,79017.92,0.0,-0.17122,8e-05,20.31584]
[1776867865134,41.48,79017.92,0.0,-0.17122,8e-05,20.31584]
[1776867866943,41.48,79016.12,0.0,-0.17136,8e-05,20.32589]
[1776867867007,41.48,79016.12,0.0,-0.17136,8e-05,20.32589]
[1776867867155,41.48,79016.12,0.0,-0.17136,8e-05,20.32589]
[1776867867167,41.48,79010.32,0.0,-0.17181,8e-05,20.35814]
[1776867868113,41.48,79010.32,0.0,-0.17181,8e-05,20.35814]
[1776867868171,41.48,79010.32,0.0,-0.17181,8e-05,20.35814]
[1776867868429,41.48,79008.16,0.0,-0.17197,8e-05,20.37011]
[1776867868815,41.48,79008.16,0.0,-0.17197,8e-05,20.37011]
[1776867868970,41.48,79008.16,0.0,-0.17197,8e-05,20.37011]
[1776867868979,41.48,79008.16,0.0,-0.17197,8e-05,20.37011]
[1776867869031,41.48,79008.16,0.0,-0.17197,8e-05,20.37011]
[1776867869055,41.48,79008.16,0.0,-0.17197,8e-05,20.37011]
[1776867869086,41.48,79008.16,0.0,-0.17197,8e-05,20.37011]
[1776867869207,41.48,79008.16,0.0,-0.17197,8e-05,20.37011]
[1776867869281,41.48,79004.1,0.0,-0.17229,8e-05,20.39277]
[1776867870518,41.48,79004.31,0.0,-0.17227,8e-05,20.3916]
[1776867870983,41.48,79004.31,0.0,-0.17227,8e-05,20.3916]
[1776867870994,41.48,79004.31,0.0,-0.17227,8e-05,20.3916]
[1776867871089,41.48,79004.31,0.0,-0.17227,8e-05,20.3916]
[1776867871225,41.48,79004.31,0.0,-0.17227,8e-05,20.3916]
[1776867871378,41.48,79004.31,0.0,-0.17227,8e-05,20.3916]
[1776867871326,41.48,78998.85,0.0,-0.17267,8e-05,20.41861]
[1776867872062,41.48,78998.85,0.0,-0.17267,8e-05,20.41861]
[1776867872993,41.48,79000.81,0.0,-0.17252,8e-05,20.40779]
[1776867873002,41.48,79000.81,0.0,-0.17252,8e-05,20.40779]
[1776867873073,41.48,79000.81,0.0,-0.17252,8e-05,20.40779]
[1776867873086,41.48,79009.4,0.0,-0.17186,8e-05,20.35994]
[1776867875028,41.48,79009.4,0.0,-0.17186,8e-05,20.35994]
[1776867875072,41.48,79009.4,0.0,-0.17186,8e-05,20.35994]
[1776867875130,41.48,79008.56,0.0,-0.17193,8e-05,20.36482]
[1776867877358,41.48,79008.56,0.0,-0.17193,8e-05,20.36482]
[1776867877431,41.48,79008.51,0.0,-0.17193,8e-05,20.36524]
[1776867879084,41.48,79001.5,0.0,-0.17247,8e-05,20.40436]
[1776867879479,41.48,79001.5,0.0,-0.17247,8e-05,20.40436]
[1776867879461,41.48,78998.35,0.0,-0.17273,8e-05,20.42293]
[1776867880344,41.48,78998.35,0.0,-0.17273,8e-05,20.42293]
[1776867880584,41.48,79003.61,0.0,-0.17234,8e-05,20.39458]
[1776867880676,41.48,79003.61,0.0,-0.17234,8e-05,20.39458]
[1776867881081,41.48,79003.61,0.0,-0.17234,8e-05,20.39458]
[1776867884155,41.49,79012.61,0.0,-0.17169,8e-05,20.34811]
[1776867884174,41.49,79012.61,0.0,-0.17169,8e-05,20.34811]
[1776867884256,41.49,79012.61,0.0,-0.17169,8e-05,20.34811]
[1776867884284,41.49,79012.61,0.0,-0.17169,8e-05,20.34811]
[1776867884384,41.49,79015.2,0.0,-0.17152,8e-05,20.3357]
[1776867887197,41.5,79024.83,0.0,-0.17081,8e-05,20.28435]
[1776867887275,41.5,79024.83,0.0,-0.17081,8e-05,20.28435]
[1776867887345,41.51,79031.9,0.0,-0.17034,8e-05,20.25056]
[1776867888457,41.51,79031.9,0.0,-0.17034,8e-05,20.25056]
[1776867889191,41.51,79031.64,0.0,-0.17036,8e-05,20.252]
[1776867889427,41.54,79031.57,0.0,-0.17049,8e-05,20.26195]
[1776867891930,41.55,79031.68,0.0,-0.17055,8e-05,20.26662]
[1776867892004,41.55,79031.68,0.0,-0.17055,8e-05,20.26662]
[1776867892045,41.55,79031.68,0.0,-0.17055,8e-05,20.26662]
[1776867892093,41.55,79031.68,0.0,-0.17055,8e-05,20.26662]
[1776867892247,41.55,79031.68,0.0,-0.17055,8e-05,20.26662]
[1776867892342,41.57,79048.38,0.0,-0.16942,8e-05,20.18423]
[1776867893261,41.57,79048.38,0.0,-0.16942,8e-05,20.18423]
[1776867893353,41.57,79048.38,0.0,-0.16942,8e-05,20.18423]
[1776867893402,41.58,79053.54,0.0,-0.16909,8e-05,20.16039]
[1776867894554,41.58,79053.54,0.0,-0.16909,8e-05,20.16039]
[1776867895277,41.58,79053.54,0.0,-0.16909,8e-05,20.16039]
[1776867899974,41.64,79059.98,0.0,-0.16894,8e-05,20.15021]
[1776867900069,41.64,79059.98,0.0,-0.16894,8e-05,20.15021]
[1776867900178,41.64,79059.98,0.0,-0.16894,8e-05,20.15021]
[1776867900280,41.66,79073.8,0.0,-0.16796,8e-05,20.07863]
[1776867901190,41.66,79073.8,0.0,-0.16796,8e-05,20.07863]
[1776867901552,41.68,79082.6,0.0,-0.16741,8e-05,20.03898]
[1776867901587,41.68,79082.6,0.0,-0.16741,8e-05,20.03898]
[1776867901615,41.68,79082.6,0.0,-0.16741,8e-05,20.03898]
[1776867902415,41.68,79082.6,0.0,-0.16741,8e-05,20.03898]
[1776867902447,41.68,79082.6,0.0,-0.16741,8e-05,20.03898]
[1776867903098,41.69,79090.26,0.0,-0.16692,8e-05,20.00269]
[1776867903793,41.69,79090.26,0.0,-0.16692,8e-05,20.00269]
[1776867904474,41.69,79090.26,0.0,-0.16692,8e-05,20.00269]
[1776867905424,41.7,79096.07,0.0,-0.16655,7e-05,19.97559]
[1776867905448,41.7,79096.07,0.0,-0.16655,7e-05,19.97559]
[1776867905494,41.7,79096.07,0.0,-0.16655,7e-05,19.97559]
[1776867905471,41.73,79093.33,0.0,-0.16689,7e-05,20.00146]
[1776867905566,41.73,79093.33,0.0,-0.16689,7e-05,20.00146]
[1776867906164,41.74,79093.33,0.0,-0.16696,7e-05,20.00648]
[1776867907196,41.74,79093.33,0.0,-0.16696,7e-05,20.00648]
[1776867907462,41.74,79093.33,0.0,-0.16696,7e-05,20.00648]
[1776867907494,41.75,79092.43,0.0,-0.16708,7e-05,20.01607]
[1776867911492,41.77,79088.95,0.0,-0.16747,8e-05,20.04464]
[1776867912211,41.78,79088.73,0.0,-0.1675,8e-05,20.04714]
[1776867913377,41.78,79088.73,0.0,-0.1675,8e-05,20.04714]
[1776867913541,41.78,79083.84,0.0,-0.16787,8e-05,20.07437]
[1776867914225,41.78,79083.84,0.0,-0.16787,8e-05,20.07451]
[1776867915072,41.78,79083.84,0.0,-0.16787,8e-05,20.07451]
[1776867915245,41.78,79083.3,0.0,-0.16791,8e-05,20.0775]
[1776867916234,41.78,79083.3,0.0,-0.16791,8e-05,20.0775]
[1776867916344,41.78,79083.3,0.0,-0.16791,8e-05,20.0775]
[1776867917566,41.78,79073.42,0.0,-0.16866,8e-05,20.13258]
[1776867918250,41.78,79066.98,0.0,-0.16915,8e-05,20.16817]
[1776867921540,41.78,79041.73,0.0,-0.17106,8e-05,20.3077]
[1776867923635,41.78,79032.18,0.0,-0.17179,8e-05,20.36054]
[1776867924293,41.78,79032.18,0.0,-0.17179,8e-05,20.36056]
[1776867929328,41.78,79029.38,0.0,-0.17201,8e-05,20.37619]
[1776867930232,41.78,79029.38,0.0,-0.17201,8e-05,20.37619]
[1776867930268,41.78,79029.38,0.0,-0.17201,8e-05,20.37619]
[1776867931341,41.78,79028.88,0.0,-0.17205,8e-05,20.37899]
[1776867931413,41.78,79028.88,0.0,-0.17205,8e-05,20.37899]
[1776867934290,41.78,79028.77,0.0,-0.17203,8e-05,20.37615]
[1776867934338,41.78,79028.77,0.0,-0.17203,8e-05,20.37615]
[1776867937384,41.78,79045.52,0.0,-0.17076,8e-05,20.28416]
[1776867937945,41.78,79045.52,0.0,-0.17076,8e-05,20.28416]
[1776867938395,41.78,79052.4,0.0,-0.17024,8e-05,20.24638]
[1776867943426,41.78,79052.4,0.0,-0.17024,8e-05,20.24639]
[1776867946742,41.78,79053.18,0.0,-0.17018,8e-05,20.24189]
[1776867946835,41.78,79053.18,0.0,-0.17018,8e-05,20.24189]
[1776867946851,41.78,79053.18,0.0,-0.17018,8e-05,20.24189]
[1776867946917,41.78,79053.18,0.0,-0.17018,8e-05,20.24189]
[1776867947001,41.78,79053.18,0.0,-0.17018,8e-05,20.24189]
[1776867947456,41.78,79056.49,0.0,-0.16993,8e-05,20.22356]
[1776867952489,41.78,79070.97,0.0,-0.16883,8e-05,20.14331]
[1776867953069,41.78,79070.97,0.0,-0.16883,8e-05,20.14331]
[1776867953107,41.78,79070.97,0.0,-0.16883,8e-05,20.14331]
[1776867953253,41.78,79070.97,0.0,-0.16883,8e-05,20.14331]
[1776867953267,41.78,79070.97,0.0,-0.16883,8e-05,20.14331]
[1776867953579,41.78,79076.04,0.0,-0.16845,8e-05,20.11503]
[1776867959540,41.78,79089.52,0.0,-0.16742,8e-05,20.03918]
[1776867960542,41.78,79089.52,0.0,-0.16742,8e-05,20.03918]
[1776867960547,41.78,79088.96,0.0,-0.16746,8e-05,20.04209]
[1776867961583,41.78,79061.83,0.0,-0.1695,8e-05,20.19224]
[1776867965431,41.78,79062.09,0.0,-0.16948,8e-05,20.19079]
[1776867965581,41.78,79061.82,0.0,-0.1695,8e-05,20.19225]
[1776867970823,41.78,79061.57,0.0,-0.16953,8e-05,20.19396]
[1776867971284,41.78,79061.57,0.0,-0.16953,8e-05,20.19396]
[1776867971416,41.78,79061.57,0.0,-0.16953,8e-05,20.19396]
[1776867971460,41.78,79061.57,0.0,-0.16953,8e-05,20.19396]
[1776867971537,41.78,79061.57,0.0,-0.16953,8e-05,20.19396]
[1776867971549,41.78,79060.06,0.0,-0.16964,8e-05,20.20237]
[1776867971669,41.78,79060.06,0.0,-0.16964,8e-05,20.20237]
[1776867971754,41.78,79060.06,0.0,-0.16964,8e-05,20.20237]
[1776867971910,41.78,79060.06,0.0,-0.16964,8e-05,20.20237]
[1776867971995,41.78,79060.06,0.0,-0.16964,8e-05,20.20237]
[1776867972009,41.78,79060.06,0.0,-0.16964,8e-05,20.20237]
[1776867972057,41.78,79060.06,0.0,-0.16964,8e-05,20.20237]
[1776867972201,41.78,79060.06,0.0,-0.16964,8e-05,20.20237]
[1776867972268,41.78,79060.06,0.0,-0.16964,8e-05,20.20237]
[1776867972457,41.78,79068.3,0.0,-0.16902,8e-05,20.15668]
[1776867973586,41.78,79068.3,0.0,-0.16902,8e-05,20.15668]
[1776867974294,41.78,79075.15,0.0,-0.1685,8e-05,20.11881]
[1776867974304,41.78,79075.15,0.0,-0.1685,8e-05,20.11881]
[1776867974423,41.78,79075.15,0.0,-0.1685,8e-05,20.11881]
[1776867974490,41.78,79080.69,0.0,-0.16808,8e-05,20.08803]
[1776867976311,41.78,79082.87,0.0,-0.16792,8e-05,20.07597]
[1776867976513,41.78,79085.42,0.0,-0.16773,8e-05,20.06187]
[1776867977475,41.78,79085.42,0.0,-0.16773,8e-05,20.06187]
[1776867977506,41.78,79085.42,0.0,-0.16773,8e-05,20.06187]
[1776867977576,41.78,79089.63,0.0,-0.16741,7e-05,20.03861]
[1776867977720,41.78,79089.63,0.0,-0.16741,7e-05,20.03861]
[1776867978327,41.78,79089.63,0.0,-0.16741,7e-05,20.03861]
[1776867978589,41.78,79094.56,0.0,-0.16704,7e-05,20.01133]
[1776867979438,41.78,79094.56,0.0,-0.16704,7e-05,20.01133]
[1776867979474,41.78,79094.56,0.0,-0.16704,7e-05,20.01133]
[1776867979496,41.78,79100.82,0.0,-0.16657,7e-05,19.97672]
[1776867980320,41.78,79100.82,0.0,-0.16657,7e-05,19.97672]
[1776867980337,41.78,79100.82,0.0,-0.16657,7e-05,19.97672]
[1776867980413,41.78,79100.82,0.0,-0.16657,7e-05,19.97672]
[1776867980438,41.78,79104.12,0.0,-0.16633,7e-05,19.95852]
[1776867984461,41.78,79118.65,0.0,-0.16524,7e-05,19.87802]
[1776867984658,41.78,79118.65,0.0,-0.16524,7e-05,19.87802]
[1776867986446,41.78,79119.95,0.0,-0.16515,7e-05,19.8708]
[1776867986448,41.78,79119.95,0.0,-0.16515,7e-05,19.8708]
[1776867986573,41.78,79119.95,0.0,-0.16515,7e-05,19.8708]
[1776867986586,41.78,79119.95,0.0,-0.16515,7e-05,19.8708]
[1776867986580,41.78,79123.07,0.0,-0.16491,7e-05,19.85351]
[1776867987619,41.78,79124.07,0.0,-0.16484,7e-05,19.84798]
[1776867988450,41.78,79124.07,0.0,-0.16484,7e-05,19.84798]
[1776867988476,41.78,79124.07,0.0,-0.16484,7e-05,19.84798]
[1776867988603,41.78,79124.07,0.0,-0.16484,7e-05,19.84798]
[1776867988772,41.78,79121.36,0.0,-0.16504,7e-05,19.86297]
[1776867990457,41.78,79121.36,0.0,-0.16504,7e-05,19.86297]
[1776867990464,41.78,79121.36,0.0,-0.16504,7e-05,19.86297]
[1776867990484,41.78,79121.36,0.0,-0.16504,7e-05,19.86297]
[1776867990548,41.78,79121.36,0.0,-0.16504,7e-05,19.86297]
[1776867990534,41.78,79122.68,0.0,-0.16494,7e-05,19.8558]
[1776867992475,41.78,79120.79,0.0,-0.16506,7e-05,19.86282]
[1776867992523,41.78,79118.5,0.0,-0.16524,7e-05,19.87556]
[1776867997807,41.78,79118.23,0.0,-0.16526,7e-05,19.87724]
[1776868002056,41.78,79121.82,0.0,-0.16499,7e-05,19.85753]
[1776868002590,41.78,79121.82,0.0,-0.16499,7e-05,19.85753]
[1776868002597,41.78,79121.82,0.0,-0.16499,7e-05,19.85753]
[1776868002641,41.78,79121.65,0.0,-0.16501,7e-05,19.85848]
[1776868002653,41.78,79121.65,0.0,-0.16501,7e-05,19.85848]
[1776868002702,41.78,79121.65,0.0,-0.16501,7e-05,19.85848]
[1776868004277,41.78,79121.65,0.0,-0.16501,7e-05,19.85854]
[1776868004625,41.78,79121.65,0.0,-0.16501,7e-05,19.85854]
[1776868004635,41.78,79121.65,0.0,-0.16501,7e-05,19.85854]
[1776868004704,41.78,79121.41,0.0,-0.16503,7e-05,19.85996]
[1776868004717,41.78,79121.41,0.0,-0.16503,7e-05,19.85996]
[1776868004763,41.78,79121.41,0.0,-0.16503,7e-05,19.85996]
[1776868004859,41.78,79121.41,0.0,-0.16503,7e-05,19.85996]
[1776868006636,41.78,79121.41,0.0,-0.16503,7e-05,19.85996]
[1776868006710,41.78,79123.77,0.0,-0.16485,7e-05,19.84691]
[1776868006853,41.78,79123.77,0.0,-0.16485,7e-05,19.84691]
[1776868006870,41.78,79125.0,0.0,-0.16476,7e-05,19.84014]
[1776868008638,41.78,79125.0,0.0,-0.16476,7e-05,19.84014]
[1776868008666,41.78,79125.21,0.0,-0.16475,7e-05,19.83903]
[1776868008886,41.78,79124.12,0.0,-0.16483,7e-05,19.84511]
[1776868010682,41.78,79123.41,0.0,-0.16488,7e-05,19.84908]
[1776868010754,41.78,79123.41,0.0,-0.16488,7e-05,19.84908]
[1776868010766,41.78,79123.41,0.0,-0.16488,7e-05,19.84908]
[1776868010815,41.78,79123.41,0.0,-0.16488,7e-05,19.84908]
[1776868012684,41.78,79122.8,0.0,-0.16493,7e-05,19.85265]
[1776868013566,41.78,79115.07,0.0,-0.16551,7e-05,19.89577]
[1776868013665,41.78,79115.07,0.0,-0.16551,7e-05,19.89577]
[1776868014440,41.78,79115.07,0.0,-0.16551,7e-05,19.89577]
[1776868014512,41.78,79115.07,0.0,-0.16551,7e-05,19.89577]
[1776868014523,41.78,79115.07,0.0,-0.16551,7e-05,19.89577]
[1776868014525,41.78,79099.93,0.0,-0.16664,7e-05,19.97969]
[1776868014728,41.78,79099.93,0.0,-0.16664,7e-05,19.97969]
[1776868014812,41.78,79099.93,0.0,-0.16664,7e-05,19.97969]
[1776868014929,41.78,79099.93,0.0,-0.16664,7e-05,19.97969]
[1776868016158,41.78,79099.93,0.0,-0.16664,7e-05,19.97969]
[1776868016182,41.78,79099.93,0.0,-0.16664,7e-05,19.97969]
[1776868016254,41.78,79099.93,0.0,-0.16664,7e-05,19.97969]
[1776868016348,41.78,79093.12,0.0,-0.16715,7e-05,20.01766]
[1776868017148,41.78,79093.12,0.0,-0.16715,7e-05,20.01766]
[1776868017163,41.78,79093.12,0.0,-0.16715,7e-05,20.01766]
[1776868017171,41.78,79093.12,0.0,-0.16715,7e-05,20.01766]
[1776868017211,41.78,79093.12,0.0,-0.16715,7e-05,20.01766]
[1776868017378,41.78,79094.48,0.0,-0.16705,7e-05,20.01023]
[1776868018831,41.78,79095.18,0.0,-0.167,7e-05,20.00636]
[1776868018839,41.78,79095.18,0.0,-0.167,7e-05,20.00636]
[1776868018924,41.78,79095.18,0.0,-0.167,7e-05,20.00636]
[1776868018957,41.78,79090.15,0.0,-0.16738,7e-05,20.03445]
[1776868020909,41.78,79086.99,0.0,-0.16762,8e-05,20.05215]
[1776868020926,41.78,79086.99,0.0,-0.16762,8e-05,20.05215]
[1776868020951,41.78,79086.99,0.0,-0.16762,8e-05,20.05215]
[1776868021121,41.78,79086.99,0.0,-0.16762,8e-05,20.05215]
[1776868021243,41.78,79086.99,0.0,-0.16762,8e-05,20.05215]
[1776868021345,41.78,79089.84,0.0,-0.16741,7e-05,20.03659]
[1776868022045,41.78,79089.84,0.0,-0.16741,7e-05,20.03659]
[1776868023787,41.78,79094.63,0.0,-0.16705,7e-05,20.01037]
[1776868024348,41.78,79094.63,0.0,-0.16705,7e-05,20.01037]
[1776868024367,41.78,79094.63,0.0,-0.16705,7e-05,20.01037]
[1776868024667,41.78,79092.66,0.0,-0.1672,7e-05,20.02152]
[1776868024867,41.78,79092.66,0.0,-0.1672,7e-05,20.02152]
[1776868024934,41.78,79092.66,0.0,-0.1672,7e-05,20.02152]
[1776868025035,41.78,79089.94,0.0,-0.16741,7e-05,20.03656]
[1776868026921,41.78,79088.68,0.0,-0.1675,8e-05,20.04365]
[1776868027660,41.78,79088.68,0.0,-0.1675,8e-05,20.04365]
[1776868027586,41.78,79085.47,0.0,-0.16775,8e-05,20.06171]
[1776868028353,41.78,79086.75,0.0,-0.16765,8e-05,20.05477]
[1776868032840,41.79,79094.41,0.0,-0.16708,7e-05,20.01285]
[1776868032889,41.79,79094.41,0.0,-0.16708,7e-05,20.01285]
[1776868033530,41.79,79091.05,0.0,-0.16734,7e-05,20.03169]
[1776868035056,41.79,79091.13,0.0,-0.16734,7e-05,20.03136]
[1776868035137,41.79,79091.13,0.0,-0.16734,7e-05,20.03136]
[1776868035239,41.79,79090.58,0.0,-0.16738,7e-05,20.0344]
[1776868036988,41.79,79090.58,0.0,-0.16738,7e-05,20.03451]
[1776868037680,41.79,79092.46,0.0,-0.16724,7e-05,20.02433]
[1776868039036,41.79,79091.74,0.0,-0.16729,7e-05,20.02842]
[1776868039038,41.79,79091.74,0.0,-0.16729,7e-05,20.02842]
[1776868039107,41.79,79091.42,0.0,-0.16732,7e-05,20.03019]
[1776868041060,41.79,79091.42,0.0,-0.16732,7e-05,20.0303]
[1776868041601,41.79,79097.19,0.0,-0.16689,7e-05,19.99859]
[1776868043078,41.79,79097.23,0.0,-0.16689,7e-05,19.9985]
[1776868043091,41.79,79097.23,0.0,-0.16689,7e-05,19.9985]
[1776868045122,41.79,79099.97,0.0,-0.16669,7e-05,19.9836]
[1776868045136,41.79,79099.97,0.0,-0.16669,7e-05,19.9836]
[1776868046132,41.79,79103.41,0.0,-0.16643,7e-05,19.96472]
[1776868046138,41.79,79103.41,0.0,-0.16643,7e-05,19.96472]
[1776868046296,41.79,79103.41,0.0,-0.16643,7e-05,19.96472]
[1776868046397,41.79,79105.56,0.0,-0.16627,7e-05,19.95299]
[1776868051174,41.79,79108.05,0.0,-0.1661,7e-05,19.9398]
[1776868051223,41.79,79100.47,0.0,-0.16664,7e-05,19.97841]
[1776868055279,41.79,79095.38,0.0,-0.16704,7e-05,20.00756]
[1776868055705,41.79,79068.27,0.0,-0.16907,8e-05,20.1574]
[1776868056376,41.8,79033.46,0.0,-0.17172,8e-05,20.35004]
[1776868058121,41.8,79037.36,0.0,-0.17143,8e-05,20.32852]
[1776868058589,41.8,79045.26,0.0,-0.17082,8e-05,20.28491]
[1776868059618,41.8,79045.26,0.0,-0.17082,8e-05,20.28491]
[1776868059633,41.8,79045.3,0.0,-0.17082,8e-05,20.28467]
[1776868062416,41.8,79050.75,0.0,-0.17041,8e-05,20.25458]
[1776868062493,41.8,79050.75,0.0,-0.17041,8e-05,20.25458]
[1776868062517,41.8,79067.52,0.0,-0.16914,8e-05,20.16202]
[1776868065915,41.8,79075.0,0.0,-0.16858,8e-05,20.12122]
[1776868065952,41.8,79075.0,0.0,-0.16858,8e-05,20.12122]
[1776868066042,41.8,79075.0,0.0,-0.16858,8e-05,20.12122]
[1776868066069,41.8,79075.0,0.0,-0.16858,8e-05,20.12122]
[1776868066291,41.8,79075.03,0.0,-0.16858,8e-05,20.1213]
[1776868067113,41.8,79075.03,0.0,-0.16858,8e-05,20.1213]
[1776868067129,41.8,79075.03,0.0,-0.16858,8e-05,20.1213]
[1776868067162,41.8,79075.03,0.0,-0.16858,8e-05,20.1213]
[1776868067196,41.8,79075.03,0.0,-0.16858,8e-05,20.1213]
[1776868067221,41.8,79075.03,0.0,-0.16858,8e-05,20.1213]
[1776868067392,41.8,79075.03,0.0,-0.16858,8e-05,20.1213]
[1776868067396,41.8,79075.03,0.0,-0.16858,8e-05,20.1213]
[1776868067459,41.8,79075.03,0.0,-0.16858,8e-05,20.1213]
[1776868067560,41.8,79070.95,0.0,-0.16889,8e-05,20.14408]
[1776868068246,41.8,79070.95,0.0,-0.16889,8e-05,20.14408]
[1776868068258,41.8,79070.95,0.0,-0.16889,8e-05,20.14408]
[1776868068298,41.8,79070.95,0.0,-0.16889,8e-05,20.14408]
[1776868068586,41.8,79067.52,0.0,-0.16916,8e-05,20.16347]
[1776868069506,41.8,79067.52,0.0,-0.16916,8e-05,20.16347]
[1776868071469,41.8,79064.29,0.0,-0.1694,8e-05,20.18151]
[1776868071478,41.8,79064.29,0.0,-0.1694,8e-05,20.18151]
[1776868071569,41.8,79064.29,0.0,-0.1694,8e-05,20.18151]
[1776868071651,41.8,79061.58,0.0,-0.16961,8e-05,20.19686]
[1776868073445,41.8,79061.58,0.0,-0.16961,8e-05,20.19686]
[1776868073453,41.8,79061.58,0.0,-0.16961,8e-05,20.19686]
[1776868073522,41.8,79061.58,0.0,-0.16961,8e-05,20.19686]
[1776868073587,41.8,79064.46,0.0,-0.1694,8e-05,20.18113]
[1776868074835,41.8,79064.46,0.0,-0.1694,8e-05,20.1813]
[1776868075038,41.8,79064.46,0.0,-0.1694,8e-05,20.1813]
[1776868075044,41.8,79064.46,0.0,-0.1694,8e-05,20.1813]
[1776868075159,41.8,79064.46,0.0,-0.1694,8e-05,20.1813]
[1776868075356,41.8,79061.94,0.0,-0.16959,8e-05,20.19542]
[1776868077534,41.8,79064.18,0.0,-0.16943,8e-05,20.18324]
[1776868077541,41.8,79064.18,0.0,-0.16943,8e-05,20.18324]
[1776868077601,41.8,79064.18,0.0,-0.16943,8e-05,20.18324]
[1776868077703,41.8,79066.62,0.0,-0.16925,8e-05,20.17021]
[1776868079497,41.8,79066.62,0.0,-0.16925,8e-05,20.17021]
[1776868079512,41.8,79066.62,0.0,-0.16925,8e-05,20.17021]
[1776868079616,41.8,79066.62,0.0,-0.16925,8e-05,20.17021]
[1776868079631,41.8,79068.63,0.0,-0.1691,8e-05,20.15955]
[1776868082419,41.81,79056.84,0.0,-0.17,8e-05,20.22511]
[1776868085547,41.81,79049.72,0.0,-0.17054,8e-05,20.26469]
[1776868085561,41.81,79049.72,0.0,-0.17054,8e-05,20.26469]
[1776868085622,41.81,79049.72,0.0,-0.17054,8e-05,20.26469]
[1776868085638,41.81,79052.98,0.0,-0.1703,8e-05,20.24726]
[1776868086590,41.81,79052.98,0.0,-0.1703,8e-05,20.24726]
[1776868086614,41.81,79046.9,0.0,-0.17076,8e-05,20.28081]
[1776868086740,41.81,79046.9,0.0,-0.17076,8e-05,20.28081]
[1776868087580,41.81,79046.9,0.0,-0.17076,8e-05,20.28081]
[1776868087657,41.81,79046.9,0.0,-0.17076,8e-05,20.28081]
[1776868087669,41.81,79035.71,0.0,-0.17162,8e-05,20.34317]
[1776868092772,41.81,79041.74,0.0,-0.17118,8e-05,20.31076]
[1776868092803,41.81,79041.74,0.0,-0.17118,8e-05,20.31076]
[1776868092835,41.81,79041.74,0.0,-0.17118,8e-05,20.31076]
[1776868093484,41.81,79048.28,0.0,-0.17068,8e-05,20.27483]
[1776868097354,41.81,79052.06,0.0,-0.1704,8e-05,20.25446]
[1776868097362,41.81,79052.06,0.0,-0.1704,8e-05,20.25446]
[1776868097365,41.81,79052.06,0.0,-0.1704,8e-05,20.25446]
[1776868097454,41.81,79052.06,0.0,-0.1704,8e-05,20.25446]
[1776868097707,41.81,79052.06,0.0,-0.1704,8e-05,20.25446]
[1776868097730,41.81,79052.06,0.0,-0.1704,8e-05,20.25446]
[1776868097735,41.81,79052.2,0.0,-0.17039,8e-05,20.25404]
[1776868097807,41.81,79052.2,0.0,-0.17039,8e-05,20.25404]
[1776868099744,41.81,79052.2,0.0,-0.17039,8e-05,20.25404]
[1776868099753,41.81,79053.41,0.0,-0.17031,8e-05,20.2478]
[1776868099788,41.81,79053.41,0.0,-0.17031,8e-05,20.2478]
[1776868100535,41.81,79053.41,0.0,-0.17031,8e-05,20.2478]
[1776868100999,41.81,79053.41,0.0,-0.17031,8e-05,20.2478]
[1776868101012,41.81,79053.41,0.0,-0.17031,8e-05,20.2478]
[1776868101541,41.81,79053.92,0.0,-0.17027,8e-05,20.24521]
[1776868103776,41.82,79043.41,0.0,-0.17108,8e-05,20.30365]
[1776868104562,41.82,79043.41,0.0,-0.17108,8e-05,20.30388]
[1776868105838,41.82,79033.54,0.0,-0.17183,8e-05,20.35847]
[1776868106576,41.82,79033.35,0.0,-0.17185,8e-05,20.35961]
[1776868107370,41.82,79033.35,0.0,-0.17185,8e-05,20.35961]
[1776868107856,41.82,79031.37,0.0,-0.172,8e-05,20.37062]
[1776868108589,41.82,79029.44,0.0,-0.17215,8e-05,20.38133]
[1776868113625,41.82,79038.23,0.0,-0.17146,8e-05,20.3298]
[1776868117978,41.82,79040.59,0.0,-0.17129,8e-05,20.3175]
[1776868117989,41.82,79040.59,0.0,-0.17129,8e-05,20.3175]
[1776868118660,41.82,79037.08,0.0,-0.17156,8e-05,20.33701]
[1776868121293,41.82,79037.33,0.0,-0.17155,8e-05,20.33589]
[1776868122674,41.82,79037.11,0.0,-0.17157,8e-05,20.33724]
[1776868123288,41.82,79042.49,0.0,-0.17116,8e-05,20.3077]
[1776868124045,41.82,79045.3,0.0,-0.17095,8e-05,20.29238]
[1776868124703,41.82,79048.51,0.0,-0.17071,8e-05,20.27486]
[1776868129010,41.82,79049.67,0.0,-0.17063,8e-05,20.26909]
[1776868129074,41.82,79049.67,0.0,-0.17063,8e-05,20.26909]
[1776868130086,41.82,79043.98,0.0,-0.17106,8e-05,20.30088]
[1776868130749,41.83,79039.63,0.0,-0.1714,8e-05,20.32503]
[1776868135779,41.83,79028.95,0.0,-0.17222,8e-05,20.38438]
[1776868140259,41.83,79028.08,0.0,-0.17228,8e-05,20.38926]
[1776868140316,41.83,79027.04,0.0,-0.17236,8e-05,20.39502]
[1776868142316,41.83,79028.93,0.0,-0.17222,8e-05,20.38474]
[1776868142409,41.83,79028.93,0.0,-0.17222,8e-05,20.38474]
[1776868142470,41.83,79028.93,0.0,-0.17222,8e-05,20.38474]
[1776868144313,41.83,79038.12,0.0,-0.17152,8e-05,20.33436]
[1776868144320,41.83,79038.12,0.0,-0.17152,8e-05,20.33436]
[1776868144361,41.83,79038.12,0.0,-0.17152,8e-05,20.33436]
[1776868144376,41.83,79044.45,0.0,-0.17104,8e-05,20.29961]
[1776868145533,41.83,79044.45,0.0,-0.17104,8e-05,20.29961]
[1776868145736,41.83,79047.45,0.0,-0.17082,8e-05,20.28351]
[1776868146311,41.83,79047.45,0.0,-0.17082,8e-05,20.28351]
[1776868146329,41.83,79047.45,0.0,-0.17082,8e-05,20.28351]
[1776868146944,41.83,79052.77,0.0,-0.17042,8e-05,20.25444]
[1776868147038,41.83,79052.77,0.0,-0.17042,8e-05,20.25444]
[1776868147089,41.83,79052.77,0.0,-0.17042,8e-05,20.25444]
[1776868147117,41.83,79056.27,0.0,-0.17016,8e-05,20.23514]
[1776868152612,41.83,79063.38,0.0,-0.16964,8e-05,20.19716]
[1776868153359,41.83,79063.38,0.0,-0.16964,8e-05,20.19716]
[1776868154431,41.83,79063.91,0.0,-0.1696,8e-05,20.19476]
[1776868154440,41.83,79063.91,0.0,-0.1696,8e-05,20.19476]
[1776868154450,41.83,79063.91,0.0,-0.1696,8e-05,20.19476]
[1776868154694,41.83,79066.22,0.0,-0.16943,8e-05,20.18227]
[1776868156440,41.84,79067.19,0.0,-0.16936,8e-05,20.1772]
[1776868156445,41.84,79067.19,0.0,-0.16936,8e-05,20.1772]
[1776868156461,41.84,79067.19,0.0,-0.16936,8e-05,20.1772]
[1776868156488,41.84,79067.19,0.0,-0.16936,8e-05,20.1772]
[1776868156519,41.84,79067.19,0.0,-0.16936,8e-05,20.1772]
[1776868156541,41.84,79068.3,0.0,-0.16928,8e-05,20.17107]
[1776868158291,41.84,79068.3,0.0,-0.16928,8e-05,20.17131]
[1776868158729,41.84,79069.98,0.0,-0.16916,8e-05,20.16256]
[1776868158982,41.84,79069.98,0.0,-0.16916,8e-05,20.16256]
[1776868159245,41.84,79069.98,0.0,-0.16916,8e-05,20.16256]
[1776868160489,41.84,79075.17,0.0,-0.16877,8e-05,20.13418]
[1776868160539,41.84,79075.17,0.0,-0.16877,8e-05,20.13418]
[1776868160544,41.84,79075.17,0.0,-0.16877,8e-05,20.13418]
[1776868160574,41.84,79075.17,0.0,-0.16877,8e-05,20.13418]
[1776868160607,41.84,79075.17,0.0,-0.16877,8e-05,20.13418]
[1776868160635,41.84,79085.9,0.0,-0.16797,8e-05,20.07495]
[1776868165992,41.84,79089.95,0.0,-0.16768,7e-05,20.05399]
[1776868168552,41.84,79095.52,0.0,-0.16727,7e-05,20.0235]
[1776868168600,41.84,79095.52,0.0,-0.16727,7e-05,20.0235]
[1776868168614,41.84,79095.52,0.0,-0.16727,7e-05,20.0235]
[1776868168688,41.84,79095.52,0.0,-0.16727,7e-05,20.0235]
[1776868171882,41.84,79091.66,0.0,-0.16755,7e-05,20.04271]
[1776868171971,41.84,79091.66,0.0,-0.16755,7e-05,20.04271]
[1776868172786,41.85,79082.69,0.0,-0.16823,8e-05,20.0925]
[1776868174125,41.85,79072.25,0.0,-0.16902,8e-05,20.15012]
[1776868174141,41.85,79072.25,0.0,-0.16902,8e-05,20.15012]
[1776868174632,41.85,79072.25,0.0,-0.16902,8e-05,20.15012]
[1776868174641,41.85,79067.73,0.0,-0.16936,8e-05,20.1754]
[1776868176597,41.85,79067.73,0.0,-0.16936,8e-05,20.17567]
[1776868176759,41.85,79065.53,0.0,-0.16954,8e-05,20.1883]
[1776868178676,41.85,79061.52,0.0,-0.16984,8e-05,20.21065]
[1776868178704,41.85,79061.52,0.0,-0.16984,8e-05,20.21065]
[1776868178711,41.85,79061.52,0.0,-0.16984,8e-05,20.21065]
[1776868178719,41.85,79061.52,0.0,-0.16984,8e-05,20.21065]
[1776868183789,41.85,79055.2,0.0,-0.17034,8e-05,20.24659]
[1776868185912,41.85,79041.88,0.0,-0.17135,8e-05,20.32034]
[1776868186103,41.85,79041.88,0.0,-0.17135,8e-05,20.32034]
[1776868186126,41.85,79041.88,0.0,-0.17135,8e-05,20.32034]
[1776868186271,41.85,79041.88,0.0,-0.17135,8e-05,20.32034]
[1776868186788,41.85,79041.88,0.0,-0.17135,8e-05,20.32034]
[1776868187766,41.85,79022.36,0.0,-0.17285,8e-05,20.42852]
[1776868188828,41.85,79022.36,0.0,-0.17285,8e-05,20.42852]
[1776868188867,41.85,79015.71,0.0,-0.17336,8e-05,20.46525]
[1776868188896,41.85,79015.71,0.0,-0.17336,8e-05,20.46525]
[1776868188957,41.85,79015.71,0.0,-0.17336,8e-05,20.46525]
[1776868189153,41.85,79015.71,0.0,-0.17336,8e-05,20.46525]
[1776868190821,41.85,79015.71,0.0,-0.17336,8e-05,20.46525]
[1776868191366,41.85,79018.48,0.0,-0.17315,8e-05,20.45016]
[1776868192840,41.85,79018.48,0.0,-0.17315,8e-05,20.45016]
[1776868192855,41.86,79019.31,0.0,-0.17309,8e-05,20.4458]
[1776868193192,41.86,79012.95,0.0,-0.17358,8e-05,20.4808]
[1776868194867,41.86,79006.65,0.0,-0.17406,8e-05,20.51555]
[1776868194933,41.86,79006.65,0.0,-0.17406,8e-05,20.51555]
[1776868195196,41.86,79006.65,0.0,-0.17407,8e-05,20.51578]
[1776868197185,41.86,79006.27,0.0,-0.1741,8e-05,20.51805]
[1776868197486,41.86,79006.27,0.0,-0.1741,8e-05,20.51805]
[1776868197560,41.86,79006.27,0.0,-0.1741,8e-05,20.51805]
[1776868197594,41.86,79002.9,0.0,-0.17436,8e-05,20.53675]
[1776868201033,41.86,79005.29,0.0,-0.17418,8e-05,20.52409]
[1776868201205,41.86,79005.29,0.0,-0.17418,8e-05,20.52409]
[1776868201278,41.86,79005.29,0.0,-0.17418,8e-05,20.52409]
[1776868201671,41.86,79005.29,0.0,-0.17418,8e-05,20.52409]
[1776868201743,41.86,79005.29,0.0,-0.17418,8e-05,20.52409]
[1776868201851,41.86,79007.81,0.0,-0.17399,8e-05,20.51038]
[1776868202496,41.86,79007.81,0.0,-0.17399,8e-05,20.51038]
[1776868203688,41.86,79016.79,0.0,-0.1733,8e-05,20.46116]
[1776868204651,41.86,79020.31,0.0,-0.17304,8e-05,20.44195]
[1776868206462,41.86,79018.49,0.0,-0.17318,8e-05,20.45208]
[1776868210482,41.86,79021.94,0.0,-0.17292,8e-05,20.43366]
[1776868210552,41.86,79021.94,0.0,-0.17292,8e-05,20.43366]
[1776868210583,41.86,79021.94,0.0,-0.17292,8e-05,20.43366]
[1776868210596,41.86,79019.08,0.0,-0.17314,8e-05,20.44955]
[1776868211110,41.86,79019.08,0.0,-0.17314,8e-05,20.44955]
[1776868211319,41.86,79019.63,0.0,-0.1731,8e-05,20.44664]
[1776868212037,41.86,79019.63,0.0,-0.1731,8e-05,20.44664]
[1776868212659,41.86,79019.63,0.0,-0.1731,8e-05,20.44664]
[1776868212712,41.86,79019.63,0.0,-0.1731,8e-05,20.44664]
[1776868212809,41.86,79008.28,0.0,-0.17397,8e-05,20.50916]
[1776868213240,41.86,79008.28,0.0,-0.17397,8e-05,20.50916]
[1776868213382,41.86,78996.45,0.0,-0.17488,8e-05,20.57436]
[1776868215188,41.86,78996.45,0.0,-0.17489,8e-05,20.57453]
[1776868215258,41.86,78996.45,0.0,-0.17489,8e-05,20.57453]
[1776868215350,41.86,78993.65,0.0,-0.17511,8e-05,20.59015]
[1776868217159,41.86,78992.58,0.0,-0.17519,8e-05,20.59624]
[1776868217275,41.86,78992.58,0.0,-0.17519,8e-05,20.59624]
[1776868217363,41.86,78992.25,0.0,-0.17522,8e-05,20.59828]
[1776868218807,41.86,78992.25,0.0,-0.17522,8e-05,20.59828]
[1776868219376,41.86,78983.63,0.0,-0.17589,8e-05,20.64584]
[1776868220761,41.86,78983.63,0.0,-0.17589,8e-05,20.64584]
[1776868220830,41.86,78983.63,0.0,-0.17589,8e-05,20.64584]
[1776868220783,41.87,78967.91,0.0,-0.17711,8e-05,20.73257]
[1776868221233,41.87,78967.91,0.0,-0.17711,8e-05,20.73257]
[1776868221308,41.87,78967.91,0.0,-0.17711,8e-05,20.73257]
[1776868221329,41.87,78967.91,0.0,-0.17711,8e-05,20.73257]
[1776868221729,41.87,78967.91,0.0,-0.17711,8e-05,20.73257]
[1776868221740,41.87,78966.62,0.0,-0.17722,8e-05,20.73971]
[1776868223036,41.87,78966.62,0.0,-0.17722,8e-05,20.73992]
[1776868223135,41.87,78966.62,0.0,-0.17722,8e-05,20.73992]
[1776868223249,41.87,78966.62,0.0,-0.17722,8e-05,20.73992]
[1776868223363,41.87,78966.62,0.0,-0.17722,8e-05,20.73992]
[1776868223814,41.87,78952.75,0.0,-0.1783,8e-05,20.81595]
[1776868224132,41.87,78952.75,0.0,-0.1783,8e-05,20.81595]
[1776868224720,41.87,78941.57,0.0,-0.17918,8e-05,20.87742]
[1776868225796,41.87,78927.08,0.0,-0.18032,8e-05,20.957]
[1776868225963,41.87,78927.08,0.0,-0.18032,8e-05,20.957]
[1776868226677,41.87,78927.08,0.0,-0.18032,8e-05,20.957]
[1776868226699,41.87,78913.17,0.0,-0.18141,8e-05,21.03305]
[1776868227643,41.87,78913.17,0.0,-0.18141,8e-05,21.03305]
[1776868227693,41.87,78899.48,0.0,-0.1825,8e-05,21.10787]
[1776868228119,41.87,78899.48,0.0,-0.1825,8e-05,21.10787]
[1776868228122,41.87,78899.48,0.0,-0.1825,8e-05,21.10787]
[1776868228236,41.87,78899.48,0.0,-0.1825,8e-05,21.10787]
[1776868228448,41.87,78899.77,0.0,-0.18248,8e-05,21.10643]
[1776868229437,41.87,78899.77,0.0,-0.18248,8e-05,21.10643]
[1776868229549,41.87,78899.77,0.0,-0.18248,8e-05,21.10643]
[1776868229612,41.87,78890.98,0.0,-0.18317,8e-05,21.15444]
[1776868231456,41.87,78890.98,0.0,-0.18317,8e-05,21.15444]
[1776868231583,41.87,78884.14,0.0,-0.1837,8e-05,21.18833]
[1776868233028,41.87,78878.71,0.0,-0.18413,8e-05,21.21793]
[1776868234750,41.87,78878.71,0.0,-0.18413,8e-05,21.21789]
[1776868234818,41.87,78878.71,0.0,-0.18413,8e-05,21.21789]
[1776868234845,41.87,78878.71,0.0,-0.18413,8e-05,21.21789]
[1776868234871,41.87,78893.88,0.0,-0.18292,8e-05,21.13516]
[1776868235328,41.87,78893.88,0.0,-0.18292,8e-05,21.13516]
[1776868235414,41.87,78893.88,0.0,-0.18292,8e-05,21.13516]
[1776868235453,41.87,78893.88,0.0,-0.18292,8e-05,21.13516]
[1776868235696,41.87,78893.88,0.0,-0.18292,8e-05,21.13516]
[1776868236001,41.87,78899.28,0.0,-0.1825,8e-05,21.10576]
[1776868237477,41.87,78900.0,0.0,-0.18244,8e-05,21.10187]
[1776868237485,41.87,78900.0,0.0,-0.18244,8e-05,21.10187]
[1776868237530,41.87,78900.0,0.0,-0.18244,8e-05,21.10187]
[1776868237539,41.87,78910.34,0.0,-0.18162,8e-05,21.04553]
[1776868239866,41.87,78895.79,0.0,-0.18278,8e-05,21.12525]
[1776868240832,41.87,78895.79,0.0,-0.18278,8e-05,21.12525]
[1776868240907,41.87,78895.79,0.0,-0.18278,8e-05,21.12525]
[1776868241892,41.87,78867.53,0.0,-0.18503,8e-05,21.2796]
[1776868242687,41.87,78867.53,0.0,-0.18503,8e-05,21.2796]
[1776868242784,41.87,78861.1,0.0,-0.18555,8e-05,21.31467]
[1776868248596,41.87,78850.85,0.0,-0.18637,8e-05,21.37026]
[1776868249003,41.87,78850.85,0.0,-0.18637,8e-05,21.37026]
[1776868249567,41.87,78850.85,0.0,-0.18637,8e-05,21.37026]
[1776868249585,41.87,78850.85,0.0,-0.18637,8e-05,21.37026]
[1776868249654,41.87,78850.85,0.0,-0.18637,8e-05,21.37026]
[1776868249687,41.87,78860.99,0.0,-0.18556,8e-05,21.31508]
[1776868252625,41.87,78875.3,0.0,-0.18441,8e-05,21.23682]
[1776868254868,41.87,78857.95,0.0,-0.18579,8e-05,21.33114]
[1776868255666,41.87,78857.95,0.0,-0.18579,8e-05,21.33114]
[1776868255742,41.87,78857.95,0.0,-0.18579,8e-05,21.33114]
[1776868255823,41.87,78855.12,0.0,-0.18602,8e-05,21.34655]
[1776868259871,41.87,78831.19,0.0,-0.18794,8e-05,21.47635]
[1776868260339,41.87,78831.19,0.0,-0.18794,8e-05,21.47635]
[1776868260686,41.87,78831.19,0.0,-0.18794,8e-05,21.47631]
[1776868261999,41.87,78826.2,0.0,-0.18835,8e-05,21.50333]
[1776868262194,41.87,78826.2,0.0,-0.18835,8e-05,21.50333]
[1776868262712,41.87,78826.2,0.0,-0.18835,8e-05,21.50333]
[1776868263449,41.87,78829.39,0.0,-0.18809,8e-05,21.48602]
[1776868266058,41.87,78843.52,0.0,-0.18694,8e-05,21.40902]
[1776868266335,41.87,78843.52,0.0,-0.18694,8e-05,21.40902]
[1776868266485,41.87,78843.52,0.0,-0.18694,8e-05,21.40902]
[1776868266930,41.87,78843.52,0.0,-0.18694,8e-05,21.40902]
[1776868266938,41.87,78843.52,0.0,-0.18694,8e-05,21.40902]
[1776868266997,41.87,78845.24,0.0,-0.1868,8e-05,21.39946]
[1776868267380,41.87,78845.24,0.0,-0.1868,8e-05,21.39946]
[1776868267384,41.87,78845.24,0.0,-0.1868,8e-05,21.39946]
[1776868267453,41.87,78845.24,0.0,-0.1868,8e-05,21.39946]
[1776868267499,41.87,78845.24,0.0,-0.1868,8e-05,21.39946]
[1776868267934,41.87,78863.85,0.0,-0.18531,8e-05,21.29805]
[1776868268204,41.87,78863.85,0.0,-0.18531,8e-05,21.29805]
[1776868268417,41.87,78863.85,0.0,-0.18531,8e-05,21.29805]
[1776868268523,41.87,78863.85,0.0,-0.18531,8e-05,21.29805]
[1776868268766,41.87,78863.85,0.0,-0.18531,8e-05,21.29805]
[1776868270809,41.87,78870.07,0.0,-0.18481,8e-05,21.26403]
[1776868270820,41.87,78870.07,0.0,-0.18481,8e-05,21.26403]
[1776868270920,41.87,78870.07,0.0,-0.18481,8e-05,21.26403]
[1776868270913,41.87,78870.54,0.0,-0.18477,8e-05,21.26143]
[1776868272915,41.87,78862.34,0.0,-0.18542,8e-05,21.30604]
[1776868273794,41.87,78859.94,0.0,-0.18561,8e-05,21.31886]
[1776868274061,41.87,78859.94,0.0,-0.18561,8e-05,21.31886]
[1776868275809,41.86,78842.38,0.0,-0.18702,8e-05,21.41421]
[1776868280846,41.86,78834.86,0.0,-0.1876,8e-05,21.45327]
[1776868281261,41.86,78834.86,0.0,-0.1876,8e-05,21.45327]
[1776868281399,41.86,78834.86,0.0,-0.1876,8e-05,21.45327]
[1776868281852,41.86,78831.74,0.0,-0.18785,8e-05,21.46995]
[1776868283664,41.86,78827.43,0.0,-0.1882,8e-05,21.49321]
[1776868283785,41.86,78827.43,0.0,-0.1882,8e-05,21.49321]
[1776868283885,41.86,78810.77,0.0,-0.18955,8e-05,21.58341]
[1776868285963,41.86,78810.77,0.0,-0.18954,8e-05,21.58331]
[1776868286072,41.86,78808.26,0.0,-0.18975,8e-05,21.59675]
[1776868286507,41.86,78808.26,0.0,-0.18975,8e-05,21.59675]
[1776868286948,41.86,78808.26,0.0,-0.18975,8e-05,21.59675]
[1776868286920,41.86,78814.8,0.0,-0.18921,8e-05,21.5611]
[1776868287921,41.86,78814.8,0.0,-0.18921,8e-05,21.5611]
[1776868288669,41.86,78817.78,0.0,-0.18897,8e-05,21.54468]
[1776868288900,41.86,78817.78,0.0,-0.18896,8e-05,21.54446]
[1776868291158,41.86,78820.28,0.0,-0.18876,8e-05,21.53064]
[1776868291163,41.86,78820.28,0.0,-0.18876,8e-05,21.53064]
[1776868291228,41.86,78820.28,0.0,-0.18876,8e-05,21.53064]
[1776868291927,41.86,78822.8,0.0,-0.18853,8e-05,21.51336]
[1776868292608,41.86,78822.8,0.0,-0.18853,8e-05,21.51336]
[1776868292726,41.86,78822.8,0.0,-0.18853,8e-05,21.51336]
[1776868292944,41.85,78821.01,0.0,-0.18867,8e-05,21.52297]
[1776868293488,41.85,78821.01,0.0,-0.18867,8e-05,21.52297]
[1776868294277,41.85,78812.81,0.0,-0.18934,8e-05,21.56736]
[1776868294887,41.85,78812.81,0.0,-0.18934,8e-05,21.56736]
[1776868294898,41.85,78812.81,0.0,-0.18934,8e-05,21.56736]
[1776868294966,41.85,78812.81,0.0,-0.18934,8e-05,21.56736]
[1776868294968,41.85,78796.8,0.0,-0.19064,8e-05,21.65396]
[1776868296111,41.85,78796.8,0.0,-0.19064,8e-05,21.65396]
[1776868296860,41.85,78796.8,0.0,-0.19064,8e-05,21.65396]
[1776868296967,41.85,78778.26,0.0,-0.19215,8e-05,21.754]
[1776868297412,41.85,78778.26,0.0,-0.19215,8e-05,21.754]
[1776868297422,41.85,78778.26,0.0,-0.19215,8e-05,21.754]
[1776868297519,41.85,78778.26,0.0,-0.19215,8e-05,21.754]
[1776868297909,41.85,78778.26,0.0,-0.19215,8e-05,21.754]
[1776868297970,41.85,78770.51,0.0,-0.19278,8e-05,21.79552]
[1776868297991,41.85,78770.51,0.0,-0.19278,8e-05,21.79552]
[1776868298782,41.85,78770.51,0.0,-0.19278,8e-05,21.79552]
[1776868298871,41.85,78770.51,0.0,-0.19278,8e-05,21.79552]
[1776868298982,41.85,78768.09,0.0,-0.19298,8e-05,21.80831]
[1776868300568,41.85,78773.56,0.0,-0.19252,8e-05,21.77847]
[1776868301674,41.85,78783.18,0.0,-0.19173,8e-05,21.72611]
[1776868302655,41.85,78788.91,0.0,-0.19126,8e-05,21.69481]
[1776868302784,41.85,78788.91,0.0,-0.19126,8e-05,21.69481]
[1776868303406,41.85,78785.34,0.0,-0.19155,8e-05,21.71385]
[1776868303529,41.85,78785.34,0.0,-0.19155,8e-05,21.71385]
[1776868304013,41.85,78784.41,0.0,-0.19162,8e-05,21.71856]
[1776868304244,41.85,78784.41,0.0,-0.19162,8e-05,21.71856]
[1776868304304,41.85,78784.41,0.0,-0.19162,8e-05,21.71856]
[1776868304593,41.85,78784.41,0.0,-0.19162,8e-05,21.71856]
[1776868305036,41.85,78784.41,0.0,-0.19162,8e-05,21.71856]
[1776868307034,41.85,78769.76,0.0,-0.19281,8e-05,21.79694]
[1776868307367,41.85,78769.76,0.0,-0.19281,8e-05,21.79694]
[1776868308035,41.85,78769.76,0.0,-0.19281,8e-05,21.79694]
[1776868308040,41.84,78764.43,0.0,-0.19324,8e-05,21.82532]
[1776868308068,41.84,78764.43,0.0,-0.19324,8e-05,21.82532]
[1776868308175,41.84,78764.43,0.0,-0.19324,8e-05,21.82532]
[1776868309426,41.84,78764.79,0.0,-0.1932,8e-05,21.82295]
[1776868309509,41.84,78766.04,0.0,-0.1931,8e-05,21.81621]
[1776868310539,41.84,78766.04,0.0,-0.1931,8e-05,21.81621]
[1776868310599,41.84,78766.04,0.0,-0.1931,8e-05,21.81621]
[1776868310629,41.84,78766.04,0.0,-0.1931,8e-05,21.81621]
[1776868311480,41.84,78767.08,0.0,-0.193,8e-05,21.80975]
[1776868311491,41.84,78767.08,0.0,-0.193,8e-05,21.80975]
[1776868311553,41.84,78767.08,0.0,-0.193,8e-05,21.80975]
[1776868311924,41.84,78766.62,0.0,-0.19304,8e-05,21.81182]
[1776868313222,41.84,78768.08,0.0,-0.19291,8e-05,21.80349]
[1776868313391,41.84,78768.08,0.0,-0.19291,8e-05,21.80349]
[1776868313397,41.84,78768.08,0.0,-0.19291,8e-05,21.80349]
[1776868313488,41.84,78768.08,0.0,-0.19291,8e-05,21.80349]
[1776868313581,41.84,78774.56,0.0,-0.19238,8e-05,21.76849]
[1776868314114,41.84,78786.17,0.0,-0.19142,8e-05,21.70571]
[1776868315455,41.84,78786.17,0.0,-0.19142,8e-05,21.70571]
[1776868315510,41.84,78786.17,0.0,-0.19142,8e-05,21.70571]
[1776868315583,41.84,78786.8,0.0,-0.19136,8e-05,21.70154]
[1776868316660,41.84,78786.8,0.0,-0.19136,8e-05,21.70154]
[1776868317013,41.84,78786.8,0.0,-0.19136,8e-05,21.70154]
[1776868316671,41.84,78787.54,0.0,-0.1913,8e-05,21.69723]
[1776868317336,41.84,78787.54,0.0,-0.1913,8e-05,21.69723]
[1776868317452,41.84,78787.54,0.0,-0.1913,8e-05,21.69723]
[1776868317507,41.84,78787.54,0.0,-0.1913,8e-05,21.69723]
[1776868317531,41.84,78787.54,0.0,-0.1913,8e-05,21.69723]
[1776868317844,41.84,78787.54,0.0,-0.1913,8e-05,21.69723]
[1776868317972,41.84,78787.54,0.0,-0.1913,8e-05,21.69723]
[1776868318078,41.83,78778.97,0.0,-0.19199,8e-05,21.74293]
[1776868319467,41.83,78771.06,0.0,-0.19264,8e-05,21.78568]
[1776868319499,41.83,78771.06,0.0,-0.19264,8e-05,21.78568]
[1776868319556,41.83,78771.06,0.0,-0.19264,8e-05,21.78568]
[1776868319980,41.83,78762.56,0.0,-0.19333,8e-05,21.83128]
[1776868321500,41.83,78766.29,0.0,-0.19302,8e-05,21.81078]
[1776868321566,41.83,78766.29,0.0,-0.19302,8e-05,21.81078]
[1776868321618,41.83,78766.29,0.0,-0.19302,8e-05,21.81078]
[1776868321668,41.83,78766.29,0.0,-0.19302,8e-05,21.81078]
[1776868323546,41.83,78775.7,0.0,-0.19224,8e-05,21.75921]
[1776868323622,41.83,78775.7,0.0,-0.19224,8e-05,21.75921]
[1776868323686,41.83,78773.39,0.0,-0.19242,8e-05,21.77135]
[1776868325520,41.83,78773.39,0.0,-0.19242,8e-05,21.77099]
[1776868325583,41.83,78773.39,0.0,-0.19242,8e-05,21.77099]
[1776868325600,41.83,78773.39,0.0,-0.19242,8e-05,21.77099]
[1776868325689,41.83,78773.39,0.0,-0.19242,8e-05,21.77099]
[1776868326008,41.83,78773.39,0.0,-0.19242,8e-05,21.77099]
[1776868325715,41.83,78778.05,0.0,-0.19203,8e-05,21.74544]
[1776868326076,41.83,78778.05,0.0,-0.19203,8e-05,21.74544]
[1776868326199,41.83,78778.05,0.0,-0.19203,8e-05,21.74544]
[1776868326962,41.83,78778.05,0.0,-0.19203,8e-05,21.74544]
[1776868326980,41.83,78778.05,0.0,-0.19203,8e-05,21.74544]
[1776868327048,41.83,78777.2,0.0,-0.19209,8e-05,21.74971]
[1776868327199,41.83,78777.2,0.0,-0.19209,8e-05,21.74971]
[1776868327202,41.83,78777.2,0.0,-0.19209,8e-05,21.74971]
[1776868327312,41.83,78777.2,0.0,-0.19209,8e-05,21.74971]
[1776868327352,41.83,78777.2,0.0,-0.19209,8e-05,21.74971]
[1776868327386,41.83,78777.2,0.0,-0.19209,8e-05,21.74971]
[1776868327539,41.83,78777.2,0.0,-0.19209,8e-05,21.74971]
[1776868327707,41.83,78775.78,0.0,-0.19221,8e-05,21.75705]
[1776868329550,41.83,78771.12,0.0,-0.19258,8e-05,21.78189]
[1776868329651,41.83,78771.12,0.0,-0.19258,8e-05,21.78189]
[1776868329752,41.82,78764.07,0.0,-0.19316,8e-05,21.81964]
[1776868331150,41.82,78764.07,0.0,-0.19315,8e-05,21.81926]
[1776868331234,41.82,78764.07,0.0,-0.19315,8e-05,21.81926]
[1776868331674,41.82,78750.41,0.0,-0.19428,8e-05,21.89268]
[1776868332782,41.82,78750.41,0.0,-0.19428,8e-05,21.89268]
[1776868332801,41.82,78750.41,0.0,-0.19428,8e-05,21.89268]
[1776868332901,41.82,78750.41,0.0,-0.19428,8e-05,21.89268]
[1776868333029,41.82,78741.78,0.0,-0.19499,8e-05,21.939]
[1776868333707,41.82,78741.78,0.0,-0.19499,8e-05,21.939]
[1776868333992,41.82,78741.03,0.0,-0.19505,8e-05,21.94278]
[1776868334128,41.82,78741.03,0.0,-0.19505,8e-05,21.94278]
[1776868334134,41.82,78741.03,0.0,-0.19505,8e-05,21.94278]
[1776868334264,41.82,78741.03,0.0,-0.19505,8e-05,21.94278]
[1776868334323,41.82,78741.03,0.0,-0.19505,8e-05,21.94278]
[1776868334334,41.82,78740.36,0.0,-0.1951,8e-05,21.94608]
[1776868337430,41.82,78743.12,0.0,-0.19486,8e-05,21.93049]
[1776868337457,41.82,78743.12,0.0,-0.19486,8e-05,21.93049]
[1776868337535,41.82,78743.12,0.0,-0.19486,8e-05,21.93049]
[1776868337649,41.82,78743.12,0.0,-0.19486,8e-05,21.93049]
[1776868337713,41.82,78743.12,0.0,-0.19486,8e-05,21.93049]
[1776868337750,41.82,78745.06,0.0,-0.19469,8e-05,21.91969]
[1776868339723,41.82,78745.06,0.0,-0.19468,8e-05,21.91925]
[1776868340067,41.82,78740.34,0.0,-0.19507,8e-05,21.94437]
[1776868341726,41.81,78734.98,0.0,-0.19551,8e-05,21.97292]
[1776868341801,41.81,78734.98,0.0,-0.19551,8e-05,21.97292]
[1776868341858,41.81,78734.98,0.0,-0.19551,8e-05,21.97292]
[1776868341937,41.81,78733.43,0.0,-0.19564,8e-05,21.98096]
[1776868342964,41.81,78733.43,0.0,-0.19564,8e-05,21.98096]
[1776868343028,41.81,78709.7,0.0,-0.1976,8e-05,22.10793]
[1776868343153,41.81,78709.7,0.0,-0.1976,8e-05,22.10793]
[1776868343460,41.81,78709.7,0.0,-0.1976,8e-05,22.10793]
[1776868343647,41.81,78709.7,0.0,-0.1976,8e-05,22.10793]
[1776868343970,41.81,78696.11,0.0,-0.19874,8e-05,22.18086]
[1776868344303,41.81,78696.11,0.0,-0.19874,8e-05,22.18086]
[1776868344545,41.81,78696.11,0.0,-0.19874,8e-05,22.18086]
[1776868344922,41.81,78706.69,0.0,-0.19785,8e-05,22.12368]
[1776868345475,41.81,78706.69,0.0,-0.19785,8e-05,22.12368]
[1776868345810,41.81,78706.69,0.0,-0.19785,8e-05,22.12368]
[1776868345846,41.81,78697.63,0.0,-0.1986,8e-05,22.17178]
[1776868346807,41.81,78697.63,0.0,-0.1986,8e-05,22.17178]
[1776868346905,41.81,78697.63,0.0,-0.1986,8e-05,22.17178]
[1776868346971,41.81,78678.83,0.0,-0.20017,8e-05,22.27207]
[1776868348378,41.81,78676.78,0.0,-0.20033,8e-05,22.28229]
[1776868350204,41.81,78681.52,0.0,-0.19993,8e-05,22.25693]
[1776868350339,41.81,78681.52,0.0,-0.19993,8e-05,22.25693]
[1776868351096,41.81,78681.52,0.0,-0.19993,8e-05,22.25693]
[1776868350952,41.79,78676.55,0.0,-0.20029,8e-05,22.27903]
[1776868351717,41.79,78676.55,0.0,-0.20029,8e-05,22.27903]
[1776868351972,41.79,78649.82,0.0,-0.20252,8e-05,22.41784]
[1776868352140,41.79,78649.82,0.0,-0.20252,8e-05,22.41784]
[1776868352625,41.79,78649.82,0.0,-0.20252,8e-05,22.41784]
[1776868352800,41.79,78649.82,0.0,-0.20252,8e-05,22.41784]
[1776868353010,41.79,78618.84,0.0,-0.20516,9e-05,22.58278]
[1776868353340,41.79,78618.84,0.0,-0.20516,9e-05,22.58278]
[1776868354045,41.79,78630.02,0.0,-0.2042,9e-05,22.52312]
[1776868354176,41.79,78630.02,0.0,-0.2042,9e-05,22.52312]
[1776868354356,41.79,78630.02,0.0,-0.2042,9e-05,22.52312]
[1776868354412,41.79,78630.02,0.0,-0.2042,9e-05,22.52312]
[1776868354487,41.79,78630.02,0.0,-0.2042,9e-05,22.52312]
[1776868354633,41.79,78630.02,0.0,-0.2042,9e-05,22.52312]
[1776868354819,41.79,78630.02,0.0,-0.2042,9e-05,22.52312]
[1776868354902,41.79,78630.02,0.0,-0.2042,9e-05,22.52312]
[1776868354990,41.79,78636.19,0.0,-0.20366,9e-05,22.48903]
[1776868355253,41.79,78636.19,0.0,-0.20366,9e-05,22.48903]
[1776868355540,41.79,78636.19,0.0,-0.20366,9e-05,22.48903]
[1776868356097,41.79,78623.4,0.0,-0.20475,9e-05,22.55726]
[1776868356985,41.79,78623.4,0.0,-0.20475,9e-05,22.55726]
[1776868357104,41.79,78616.1,0.0,-0.20538,9e-05,22.59627]
[1776868358351,41.79,78612.06,0.0,-0.20573,9e-05,22.61773]
[1776868359108,41.79,78612.06,0.0,-0.20573,9e-05,22.61773]
[1776868359039,41.79,78609.5,0.0,-0.20595,9e-05,22.63146]
[1776868359309,41.79,78609.5,0.0,-0.20595,9e-05,22.63146]
[1776868359345,41.79,78609.5,0.0,-0.20595,9e-05,22.63146]
[1776868359708,41.79,78609.5,0.0,-0.20595,9e-05,22.63146]
[1776868360046,41.79,78622.06,0.0,-0.20486,9e-05,22.56406]
[1776868360795,41.79,78622.06,0.0,-0.20486,9e-05,22.56406]
[1776868360889,41.79,78622.06,0.0,-0.20486,9e-05,22.56406]
[1776868361124,41.79,78632.04,0.0,-0.204,9e-05,22.51034]
[1776868361132,41.79,78632.04,0.0,-0.204,9e-05,22.51034]
[1776868361460,41.79,78632.04,0.0,-0.204,9e-05,22.51034]
[1776868361485,41.79,78630.08,0.0,-0.20417,9e-05,22.52077]
[1776868363625,41.78,78623.49,0.0,-0.20472,9e-05,22.55537]
[1776868363976,41.78,78623.49,0.0,-0.20472,9e-05,22.55537]
[1776868364380,41.78,78624.48,0.0,-0.20463,9e-05,22.54948]
[1776868364520,41.78,78624.48,0.0,-0.20463,9e-05,22.54948]
[1776868365354,41.78,78619.76,0.0,-0.20503,9e-05,22.57457]
[1776868365421,41.78,78619.76,0.0,-0.20503,9e-05,22.57457]
[1776868365930,41.78,78619.76,0.0,-0.20503,9e-05,22.57457]
[1776868366025,41.78,78619.76,0.0,-0.20503,9e-05,22.57457]
[1776868367921,41.78,78619.25,0.0,-0.20505,9e-05,22.5758]
[1776868368048,41.78,78619.25,0.0,-0.20505,9e-05,22.5758]
[1776868368397,41.78,78619.14,0.0,-0.20506,9e-05,22.57638]
[1776868368468,41.78,78619.14,0.0,-0.20506,9e-05,22.57638]
[1776868369308,41.76,78618.62,0.0,-0.20502,9e-05,22.57346]
[1776868369823,41.75,78620.44,0.0,-0.20479,9e-05,22.55868]
[1776868370850,41.75,78609.17,0.0,-0.20575,9e-05,22.61861]
[1776868372960,41.75,78605.47,0.0,-0.20607,9e-05,22.63839]
[1776868373023,41.75,78605.47,0.0,-0.20607,9e-05,22.63839]
[1776868373039,41.75,78605.34,0.0,-0.20608,9e-05,22.63867]
[1776868373246,41.75,78605.34,0.0,-0.20608,9e-05,22.63867]
[1776868373729,41.75,78609.3,0.0,-0.20574,9e-05,22.61763]
[1776868377323,41.73,78616.28,0.0,-0.20503,9e-05,22.57377]
[1776868377663,41.73,78616.28,0.0,-0.20503,9e-05,22.57377]
[1776868377753,41.73,78616.28,0.0,-0.20503,9e-05,22.57377]
[1776868377757,41.73,78616.28,0.0,-0.20503,9e-05,22.57377]
[1776868377960,41.73,78629.04,0.0,-0.20393,9e-05,22.50526]
[1776868379611,41.72,78640.43,0.0,-0.20295,9e-05,22.44391]
[1776868380167,41.72,78640.43,0.0,-0.20295,9e-05,22.44391]
[1776868380700,41.72,78640.43,0.0,-0.20295,9e-05,22.44391]
[1776868380973,41.72,78640.43,0.0,-0.20295,9e-05,22.44391]
[1776868382399,41.72,78646.35,0.0,-0.20243,9e-05,22.41129]
[1776868382689,41.72,78638.76,0.0,-0.20307,9e-05,22.45138]
[1776868385282,41.68,78633.18,0.0,-0.20336,9e-05,22.46895]
[1776868385655,41.68,78632.68,0.0,-0.20341,9e-05,22.47162]
[1776868386161,41.68,78632.68,0.0,-0.20341,9e-05,22.47162]
[1776868386324,41.68,78632.68,0.0,-0.20341,9e-05,22.47162]
[1776868386819,41.68,78632.68,0.0,-0.20341,9e-05,22.47162]
[1776868387096,41.67,78614.55,0.0,-0.2049,9e-05,22.56476]
[1776868387179,41.67,78614.55,0.0,-0.2049,9e-05,22.56476]
[1776868387669,41.67,78614.53,0.0,-0.20491,9e-05,22.56486]
[1776868388877,41.67,78614.53,0.0,-0.20491,9e-05,22.56486]
[1776868388961,41.67,78614.53,0.0,-0.20491,9e-05,22.56486]
[1776868389011,41.67,78594.38,0.0,-0.20664,9e-05,22.67226]
[1776868389540,41.67,78594.38,0.0,-0.20664,9e-05,22.67226]
[1776868391034,41.67,78590.65,0.0,-0.20696,9e-05,22.69214]
[1776868391132,41.67,78590.65,0.0,-0.20696,9e-05,22.69214]
[1776868391076,41.68,78584.7,0.0,-0.20748,9e-05,22.72376]
[1776868391546,41.68,78584.7,0.0,-0.20748,9e-05,22.72376]
[1776868391697,41.68,78584.44,0.0,-0.2075,9e-05,22.72514]
[1776868392274,41.68,78584.44,0.0,-0.2075,9e-05,22.72514]
[1776868392849,41.68,78584.44,0.0,-0.2075,9e-05,22.72514]
[1776868392895,41.68,78584.44,0.0,-0.2075,9e-05,22.72514]
[1776868393038,41.68,78588.5,0.0,-0.20715,9e-05,22.70362]
[1776868393834,41.68,78588.5,0.0,-0.20715,9e-05,22.70362]
[1776868394131,41.68,78582.86,0.0,-0.20764,9e-05,22.73357]
[1776868398746,41.67,78595.64,0.0,-0.20653,9e-05,22.66547]
[1776868403789,41.67,78588.76,0.0,-0.20712,9e-05,22.70202]
[1776868404534,41.67,78588.76,0.0,-0.20712,9e-05,22.70202]
[1776868405216,41.67,78589.8,0.0,-0.20704,9e-05,22.6965]
[1776868405564,41.67,78589.8,0.0,-0.20704,9e-05,22.6965]
[1776868405959,41.67,78607.5,0.0,-0.20551,9e-05,22.60244]
[1776868406450,41.67,78607.5,0.0,-0.20551,9e-05,22.60244]
[1776868406455,41.67,78607.5,0.0,-0.20551,9e-05,22.60244]
[1776868406512,41.67,78607.5,0.0,-0.20551,9e-05,22.60244]
[1776868406809,41.67,78608.13,0.0,-0.20546,9e-05,22.59909]
[1776868407425,41.67,78608.13,0.0,-0.20546,9e-05,22.59909]
[1776868407504,41.67,78608.13,0.0,-0.20546,9e-05,22.59909]
[1776868407515,41.67,78608.13,0.0,-0.20546,9e-05,22.59909]
[1776868407632,41.67,78608.13,0.0,-0.20546,9e-05,22.59909]
[1776868407660,41.67,78608.13,0.0,-0.20546,9e-05,22.59909]
[1776868408081,41.68,78614.16,0.0,-0.20494,9e-05,22.56709]
[1776868412310,41.66,78623.93,0.0,-0.204,9e-05,22.50634]
[1776868412656,41.66,78623.93,0.0,-0.204,9e-05,22.50634]
[1776868413071,41.66,78623.93,0.0,-0.204,9e-05,22.50634]
[1776868413151,41.66,78623.93,0.0,-0.204,9e-05,22.50634]
[1776868413077,41.64,78641.23,0.0,-0.20239,9e-05,22.40509]
[1776868413187,41.64,78641.23,0.0,-0.20239,9e-05,22.40509]
[1776868413192,41.64,78641.23,0.0,-0.20239,9e-05,22.40509]
[1776868413309,41.64,78641.23,0.0,-0.20239,9e-05,22.40509]
[1776868414583,41.63,78641.39,0.0,-0.20237,9e-05,22.40376]
[1776868414631,41.63,78641.39,0.0,-0.20237,9e-05,22.40376]
[1776868414911,41.63,78641.39,0.0,-0.20237,9e-05,22.40376]
[1776868415091,41.63,78657.09,0.0,-0.20103,8e-05,22.31915]
[1776868416215,41.63,78657.09,0.0,-0.20103,8e-05,22.31915]
[1776868416407,41.63,78657.09,0.0,-0.20103,8e-05,22.31915]
[1776868416883,41.63,78664.16,0.0,-0.20043,8e-05,22.28069]
[1776868417890,41.63,78675.64,0.0,-0.19944,8e-05,22.21816]
[1776868422929,41.62,78667.98,0.0,-0.20006,8e-05,22.25744]
[1776868424947,41.62,78669.21,0.0,-0.19995,8e-05,22.25043]
[1776868425090,41.62,78683.49,0.0,-0.19874,8e-05,22.1732]
[1776868426047,41.62,78683.49,0.0,-0.19874,8e-05,22.1732]
[1776868426738,41.62,78689.52,0.0,-0.19823,8e-05,22.1404]
[1776868426748,41.62,78689.52,0.0,-0.19823,8e-05,22.1404]
[1776868427010,41.62,78689.52,0.0,-0.19823,8e-05,22.1404]
[1776868427062,41.62,78690.8,0.0,-0.19812,8e-05,22.13323]
[1776868430786,41.62,78698.13,0.0,-0.19749,8e-05,22.09278]
[1776868430802,41.62,78698.13,0.0,-0.19749,8e-05,22.09278]
[1776868430820,41.62,78698.13,0.0,-0.19749,8e-05,22.09278]
[1776868430985,41.62,78698.19,0.0,-0.19748,8e-05,22.09214]
[1776868433172,41.62,78698.13,0.0,-0.19748,8e-05,22.09214]
[1776868434075,41.61,78717.31,0.0,-0.19586,8e-05,21.98775]
[1776868434704,41.61,78717.31,0.0,-0.19586,8e-05,21.98775]
[1776868434764,41.61,78717.31,0.0,-0.19586,8e-05,21.98775]
[1776868435018,41.61,78717.55,0.0,-0.19584,8e-05,21.98645]
[1776868435288,41.61,78717.55,0.0,-0.19584,8e-05,21.98645]
[1776868435603,41.61,78717.55,0.0,-0.19584,8e-05,21.98645]
[1776868436174,41.61,78717.55,0.0,-0.19584,8e-05,21.98645]
[1776868436024,41.61,78729.42,0.0,-0.19485,8e-05,21.92183]
[1776868438033,41.61,78740.48,0.0,-0.19391,8e-05,21.86087]
[1776868438249,41.61,78740.48,0.0,-0.19391,8e-05,21.86087]
[1776868438273,41.61,78740.48,0.0,-0.19391,8e-05,21.86087]
[1776868438283,41.61,78740.48,0.0,-0.19391,8e-05,21.86087]
[1776868438825,41.61,78740.48,0.0,-0.19391,8e-05,21.86087]
[1776868438909,41.61,78740.48,0.0,-0.19391,8e-05,21.86087]
[1776868438919,41.61,78740.48,0.0,-0.19391,8e-05,21.86087]
[1776868439041,41.61,78740.44,0.0,-0.19391,8e-05,21.86068]
[1776868441104,41.61,78760.6,0.0,-0.19223,8e-05,21.75049]
[1776868442190,41.61,78760.6,0.0,-0.19223,8e-05,21.75049]
[1776868442269,41.61,78761.1,0.0,-0.19219,8e-05,21.74749]
[1776868442301,41.61,78761.1,0.0,-0.19219,8e-05,21.74749]
[1776868442322,41.61,78761.1,0.0,-0.19219,8e-05,21.74749]
[1776868442391,41.61,78761.1,0.0,-0.19219,8e-05,21.74749]
[1776868442428,41.61,78761.1,0.0,-0.19219,8e-05,21.74749]
[1776868442865,41.61,78761.1,0.0,-0.19219,8e-05,21.74749]
[1776868444418,41.61,78780.76,0.0,-0.19056,8e-05,21.6401]
[1776868444991,41.61,78780.76,0.0,-0.19056,8e-05,21.6401]
[1776868445036,41.61,78780.76,0.0,-0.19056,8e-05,21.6401]
[1776868445118,41.61,78783.93,0.0,-0.1903,8e-05,21.62272]
[1776868445273,41.61,78783.93,0.0,-0.1903,8e-05,21.62272]
[1776868446946,41.61,78783.93,0.0,-0.1903,8e-05,21.62258]
[1776868446953,41.61,78783.93,0.0,-0.1903,8e-05,21.62258]
[1776868447170,41.61,78786.73,0.0,-0.19007,8e-05,21.6072]
[1776868447969,41.61,78786.73,0.0,-0.19007,8e-05,21.6072]
[1776868447980,41.61,78786.73,0.0,-0.19007,8e-05,21.6072]
[1776868448116,41.6,78786.73,0.0,-0.19006,8e-05,21.60709]
[1776868451769,41.6,78787.58,0.0,-0.18999,8e-05,21.6021]
[1776868451839,41.6,78787.58,0.0,-0.18999,8e-05,21.6021]
[1776868451847,41.6,78787.58,0.0,-0.18999,8e-05,21.6021]
[1776868451898,41.6,78787.58,0.0,-0.18999,8e-05,21.6021]
[1776868453229,41.6,78790.26,0.0,-0.18977,8e-05,21.58734]
[1776868453299,41.6,78790.26,0.0,-0.18977,8e-05,21.58734]
[1776868453625,41.6,78790.26,0.0,-0.18977,8e-05,21.58734]
[1776868454161,41.6,78791.48,0.0,-0.18967,8e-05,21.58063]
[1776868454761,41.6,78791.48,0.0,-0.18967,8e-05,21.58063]
[1776868455074,41.6,78791.48,0.0,-0.18967,8e-05,21.58063]
[1776868455168,41.6,78783.2,0.0,-0.19035,8e-05,21.62577]
[1776868455236,41.6,78783.2,0.0,-0.19035,8e-05,21.62577]
[1776868455533,41.6,78783.2,0.0,-0.19035,8e-05,21.62577]
[1776868455775,41.6,78783.2,0.0,-0.19035,8e-05,21.62577]
[1776868456175,41.6,78784.04,0.0,-0.19027,8e-05,21.62097]
[1776868458272,41.6,78774.66,0.0,-0.19104,8e-05,21.6718]
[1776868459585,41.6,78769.88,0.0,-0.19143,8e-05,21.69762]
[1776868461117,41.6,78764.47,0.0,-0.19188,8e-05,21.72694]
[1776868461200,41.6,78764.47,0.0,-0.19188,8e-05,21.72694]
[1776868461234,41.6,78772.25,0.0,-0.19123,8e-05,21.68441]
[1776868461294,41.6,78772.25,0.0,-0.19123,8e-05,21.68441]
[1776868461549,41.6,78778.74,0.0,-0.1907,8e-05,21.64907]
[1776868465231,41.6,78778.71,0.0,-0.19069,8e-05,21.64867]
[1776868465316,41.6,78778.71,0.0,-0.19069,8e-05,21.64867]
[1776868465570,41.6,78779.92,0.0,-0.19059,8e-05,21.64208]
[1776868467157,41.6,78779.92,0.0,-0.19059,8e-05,21.64208]
[1776868468110,41.6,78780.9,0.0,-0.19051,8e-05,21.63634]
[1776868468803,41.6,78780.9,0.0,-0.19051,8e-05,21.63634]
[1776868468840,41.6,78780.9,0.0,-0.19051,8e-05,21.63634]
[1776868469193,41.6,78780.9,0.0,-0.19051,8e-05,21.63634]
[1776868468843,41.6,78781.31,0.0,-0.19047,8e-05,21.63411]
[1776868470117,41.6,78773.0,0.0,-0.19115,8e-05,21.67908]
[1776868471220,41.6,78773.0,0.0,-0.19115,8e-05,21.67908]
[1776868471235,41.6,78769.9,0.0,-0.19138,8e-05,21.69227]
[1776868473216,41.6,78769.09,0.0,-0.19145,8e-05,21.69668]
[1776868473236,41.6,78765.91,0.0,-0.19171,8e-05,21.71358]
[1776868473283,41.6,78765.91,0.0,-0.19171,8e-05,21.71358]
[1776868473307,41.6,78765.91,0.0,-0.19171,8e-05,21.71358]
[1776868473352,41.6,78765.91,0.0,-0.19171,8e-05,21.71358]
[1776868473493,41.6,78765.91,0.0,-0.19171,8e-05,21.71358]
[1776868473740,41.6,78762.61,0.0,-0.19198,8e-05,21.73153]
[1776868474751,41.6,78762.61,0.0,-0.19198,8e-05,21.73153]
[1776868474814,41.6,78762.61,0.0,-0.19198,8e-05,21.73153]
[1776868475052,41.6,78752.78,0.0,-0.19279,8e-05,21.78487]
[1776868475320,41.6,78752.78,0.0,-0.19279,8e-05,21.78487]
[1776868475907,41.6,78752.78,0.0,-0.19279,8e-05,21.78487]
[1776868475957,41.6,78741.5,0.0,-0.19372,8e-05,21.84609]
[1776868477316,41.6,78739.94,0.0,-0.19385,8e-05,21.85455]
[1776868477332,41.6,78739.94,0.0,-0.19385,8e-05,21.85455]
[1776868477397,41.6,78739.94,0.0,-0.19385,8e-05,21.85455]
[1776868477496,41.6,78739.39,0.0,-0.1939,8e-05,21.85755]
[1776868478628,41.6,78739.39,0.0,-0.1939,8e-05,21.85755]
[1776868479821,41.6,78738.15,0.0,-0.194,8e-05,21.8643]
[1776868480606,41.6,78737.84,0.0,-0.19402,8e-05,21.86586]
[1776868481364,41.59,78742.91,0.0,-0.1936,8e-05,21.83822]
[1776868481445,41.59,78742.91,0.0,-0.1936,8e-05,21.83822]
[1776868481545,41.59,78742.91,0.0,-0.1936,8e-05,21.83822]
[1776868481581,41.59,78747.05,0.0,-0.19326,8e-05,21.81551]
[1776868483010,41.59,78747.05,0.0,-0.19326,8e-05,21.81551]
[1776868483069,41.59,78747.05,0.0,-0.19326,8e-05,21.81551]
[1776868483111,41.59,78747.05,0.0,-0.19326,8e-05,21.81551]
[1776868483165,41.59,78748.62,0.0,-0.19312,8e-05,21.8068]
[1776868483311,41.59,78748.62,0.0,-0.19312,8e-05,21.8068]
[1776868483503,41.59,78748.62,0.0,-0.19312,8e-05,21.8068]
[1776868483558,41.59,78748.62,0.0,-0.19312,8e-05,21.8068]
[1776868484081,41.59,78756.51,0.0,-0.19247,8e-05,21.76379]
[1776868485149,41.59,78756.51,0.0,-0.19247,8e-05,21.76379]
[1776868485170,41.59,78756.51,0.0,-0.19247,8e-05,21.76379]
[1776868485212,41.59,78756.51,0.0,-0.19247,8e-05,21.76379]
[1776868485211,41.59,78762.28,0.0,-0.19199,8e-05,21.73217]
[1776868485269,41.59,78762.28,0.0,-0.19199,8e-05,21.73217]
[1776868485366,41.59,78762.28,0.0,-0.19199,8e-05,21.73217]
[1776868485373,41.59,78762.28,0.0,-0.19199,8e-05,21.73217]
[1776868485784,41.59,78756.92,0.0,-0.19243,8e-05,21.76132]
[1776868486714,41.59,78756.92,0.0,-0.19243,8e-05,21.76132]
[1776868487481,41.59,78745.98,0.0,-0.19333,8e-05,21.82064]
[1776868487495,41.59,78745.98,0.0,-0.19333,8e-05,21.82064]
[1776868487583,41.59,78745.98,0.0,-0.19333,8e-05,21.82064]
[1776868487676,41.59,78745.62,0.0,-0.19336,8e-05,21.82238]
[1776868489447,41.59,78745.62,0.0,-0.19336,8e-05,21.82218]
[1776868490195,41.59,78742.05,0.0,-0.19365,8e-05,21.84125]
[1776868491465,41.59,78740.37,0.0,-0.19379,8e-05,21.85025]
[1776868491489,41.59,78740.37,0.0,-0.19379,8e-05,21.85025]
[1776868491495,41.59,78740.37,0.0,-0.19379,8e-05,21.85025]
[1776868491529,41.59,78740.37,0.0,-0.19379,8e-05,21.85025]
[1776868491587,41.59,78740.37,0.0,-0.19379,8e-05,21.85025]
[1776868491688,41.59,78739.29,0.0,-0.19388,8e-05,21.85611]
[1776868493471,41.59,78739.29,0.0,-0.19388,8e-05,21.85599]
[1776868493601,41.59,78739.29,0.0,-0.19388,8e-05,21.85599]
[1776868495515,41.59,78734.38,0.0,-0.19428,8e-05,21.88221]
[1776868495577,41.59,78734.38,0.0,-0.19428,8e-05,21.88221]
[1776868496118,41.59,78723.84,0.0,-0.19515,8e-05,21.93916]
[1776868496543,41.59,78723.84,0.0,-0.19515,8e-05,21.93916]
[1776868496620,41.59,78723.84,0.0,-0.19515,8e-05,21.93916]
[1776868496721,41.59,78718.36,0.0,-0.19561,8e-05,21.96885]
[1776868498426,41.59,78718.34,0.0,-0.19561,8e-05,21.96861]
[1776868498430,41.59,78718.34,0.0,-0.19561,8e-05,21.96861]
[1776868498528,41.59,78718.34,0.0,-0.19561,8e-05,21.96861]
[1776868498741,41.59,78718.34,0.0,-0.19561,8e-05,21.96861]
[1776868498927,41.59,78718.34,0.0,-0.19561,8e-05,21.96861]
[1776868499143,41.59,78722.41,0.0,-0.19526,8e-05,21.94639]
[1776868499540,41.59,78722.41,0.0,-0.19526,8e-05,21.94639]
[1776868499608,41.59,78722.41,0.0,-0.19526,8e-05,21.94639]
[1776868499937,41.59,78728.23,0.0,-0.19478,8e-05,21.91484]
[1776868500303,41.59,78728.23,0.0,-0.19478,8e-05,21.91484]
[1776868500350,41.59,78728.23,0.0,-0.19478,8e-05,21.91484]
[1776868500458,41.59,78728.23,0.0,-0.19478,8e-05,21.91484]
[1776868500785,41.59,78727.56,0.0,-0.19483,8e-05,21.91833]
[1776868503664,41.59,78738.43,0.0,-0.19393,8e-05,21.85921]
[1776868503719,41.59,78738.43,0.0,-0.19393,8e-05,21.85921]
[1776868503860,41.59,78739.4,0.0,-0.19384,8e-05,21.85365]
[1776868505630,41.58,78739.4,0.0,-0.19384,8e-05,21.85355]
[1776868505693,41.58,78739.4,0.0,-0.19384,8e-05,21.85355]
[1776868505703,41.58,78739.4,0.0,-0.19384,8e-05,21.85355]
[1776868507770,41.58,78733.13,0.0,-0.19436,8e-05,21.88721]
[1776868507939,41.58,78728.79,0.0,-0.19472,8e-05,21.91075]
[1776868509666,41.58,78720.01,0.0,-0.19544,8e-05,21.95797]
[1776868509672,41.58,78720.01,0.0,-0.19544,8e-05,21.95797]
[1776868509711,41.58,78720.01,0.0,-0.19544,8e-05,21.95797]
[1776868509753,41.58,78720.01,0.0,-0.19544,8e-05,21.95797]
[1776868510154,41.58,78715.99,0.0,-0.19578,8e-05,21.97952]
[1776868510610,41.58,78715.99,0.0,-0.19578,8e-05,21.97952]
[1776868510625,41.58,78715.99,0.0,-0.19578,8e-05,21.97952]
[1776868511094,41.58,78715.9,0.0,-0.19578,8e-05,21.98]
[1776868513712,41.58,78713.95,0.0,-0.19594,8e-05,21.98989]
[1776868513742,41.58,78713.95,0.0,-0.19594,8e-05,21.98989]
[1776868514094,41.58,78712.44,0.0,-0.19606,8e-05,21.99807]
[1776868515725,41.58,78712.44,0.0,-0.19606,8e-05,21.99784]
[1776868516165,41.58,78709.52,0.0,-0.1963,8e-05,22.01318]
[1776868519231,41.58,78698.19,0.0,-0.19724,8e-05,22.07387]
[1776868519880,41.58,78698.19,0.0,-0.19724,8e-05,22.07387]
[1776868519908,41.58,78698.19,0.0,-0.19724,8e-05,22.07387]
[1776868519913,41.58,78698.19,0.0,-0.19724,8e-05,22.07387]
[1776868521233,41.58,78699.3,0.0,-0.19714,8e-05,22.06787]
[1776868521306,41.58,78699.3,0.0,-0.19714,8e-05,22.06767]
[1776868521782,41.58,78699.3,0.0,-0.19714,8e-05,22.06767]
[1776868526831,41.57,78708.48,0.0,-0.19635,8e-05,22.01626]
[1776868531849,41.57,78706.46,0.0,-0.19648,8e-05,22.02284]
[1776868531913,41.57,78706.46,0.0,-0.19648,8e-05,22.02284]
[1776868531937,41.57,78706.46,0.0,-0.19648,8e-05,22.02284]
[1776868532096,41.57,78706.46,0.0,-0.19648,8e-05,22.02284]
[1776868532153,41.57,78706.46,0.0,-0.19648,8e-05,22.02284]
[1776868532244,41.57,78706.46,0.0,-0.19648,8e-05,22.02284]
[1776868532269,41.57,78706.58,0.0,-0.19646,8e-05,22.02171]
[1776868533273,41.57,78706.58,0.0,-0.19646,8e-05,22.02171]
[1776868533287,41.57,78703.12,0.0,-0.19675,8e-05,22.04024]
[1776868533927,41.57,78703.12,0.0,-0.19675,8e-05,22.04024]
[1776868533947,41.57,78703.12,0.0,-0.19675,8e-05,22.04024]
[1776868534010,41.57,78703.12,0.0,-0.19675,8e-05,22.04024]
[1776868534045,41.57,78703.12,0.0,-0.19675,8e-05,22.04024]
[1776868535400,41.57,78704.16,0.0,-0.19666,8e-05,22.03435]
[1776868535469,41.57,78704.16,0.0,-0.19666,8e-05,22.03435]
[1776868535972,41.57,78704.16,0.0,-0.19666,8e-05,22.03435]
[1776868536320,41.57,78702.66,0.0,-0.19678,8e-05,22.04195]
[1776868536392,41.57,78702.66,0.0,-0.19678,8e-05,22.04195]
[1776868536527,41.57,78702.66,0.0,-0.19678,8e-05,22.04195]
[1776868536745,41.57,78702.47,0.0,-0.19679,8e-05,22.04298]
[1776868538121,41.57,78702.47,0.0,-0.19679,8e-05,22.04298]
[1776868538254,41.57,78702.47,0.0,-0.19679,8e-05,22.04298]
[1776868538226,41.56,78700.97,0.0,-0.19692,8e-05,22.05084]
[1776868540006,41.56,78700.97,0.0,-0.19691,8e-05,22.0506]
[1776868540220,41.56,78693.67,0.0,-0.19752,8e-05,22.08977]
[1776868542033,41.56,78690.82,0.0,-0.19776,8e-05,22.10498]
[1776868542072,41.56,78690.82,0.0,-0.19776,8e-05,22.10498]
[1776868542099,41.56,78690.82,0.0,-0.19776,8e-05,22.10498]
[1776868542173,41.56,78692.1,0.0,-0.19765,8e-05,22.09786]
[1776868547823,41.56,78697.46,0.0,-0.19718,8e-05,22.06796]
[1776868552864,41.56,78702.06,0.0,-0.19678,8e-05,22.04212]
[1776868557899,41.55,78707.56,0.0,-0.1963,8e-05,22.01102]
[1776868562934,41.55,78711.52,0.0,-0.19596,8e-05,21.98848]
[1776868565874,41.55,78710.91,0.0,-0.196,8e-05,21.99137]
[1776868565944,41.55,78710.91,0.0,-0.196,8e-05,21.99137]
[1776868566044,41.55,78710.91,0.0,-0.196,8e-05,21.99137]
[1776868566178,41.55,78726.45,0.0,-0.1947,8e-05,21.90688]
[1776868566639,41.55,78726.45,0.0,-0.1947,8e-05,21.90688]
[1776868567016,41.55,78742.0,0.0,-0.1934,8e-05,21.82219]
[1776868567628,41.55,78742.0,0.0,-0.1934,8e-05,21.82219]
[1776868567719,41.55,78742.0,0.0,-0.1934,8e-05,21.82219]
[1776868567976,41.55,78741.88,0.0,-0.19341,8e-05,21.8227]
[1776868569989,41.55,78757.01,0.0,-0.19215,8e-05,21.73996]
[1776868570405,41.55,78757.01,0.0,-0.19215,8e-05,21.73996]
[1776868570539,41.55,78757.01,0.0,-0.19215,8e-05,21.73996]
[1776868570671,41.55,78757.01,0.0,-0.19215,8e-05,21.73996]
[1776868571080,41.55,78755.58,0.0,-0.19227,8e-05,21.74761]
[1776868571497,41.55,78755.58,0.0,-0.19227,8e-05,21.74761]
[1776868572424,41.55,78747.84,0.0,-0.19291,8e-05,21.78963]
[1776868572556,41.55,78747.84,0.0,-0.19291,8e-05,21.78963]
[1776868572574,41.55,78747.84,0.0,-0.19291,8e-05,21.78963]
[1776868573010,41.55,78747.85,0.0,-0.1929,8e-05,21.78943]
[1776868574449,41.55,78737.67,0.0,-0.19375,8e-05,21.84481]
[1776868574505,41.55,78737.67,0.0,-0.19375,8e-05,21.84481]
[1776868574871,41.55,78737.67,0.0,-0.19375,8e-05,21.84481]
[1776868575026,41.55,78724.91,0.0,-0.19481,8e-05,21.91407]
[1776868577039,41.54,78710.45,0.0,-0.19601,8e-05,21.99217]
[1776868579101,41.54,78709.16,0.0,-0.19612,8e-05,21.99893]
[1776868579417,41.54,78705.53,0.0,-0.19642,8e-05,22.01837]
[1776868580158,41.54,78705.53,0.0,-0.19642,8e-05,22.01837]
[1776868580494,41.54,78715.3,0.0,-0.1956,8e-05,21.96527]
[1776868580604,41.54,78715.3,0.0,-0.1956,8e-05,21.96527]
[1776868580912,41.54,78715.3,0.0,-0.1956,8e-05,21.96527]
[1776868581012,41.54,78715.3,0.0,-0.1956,8e-05,21.96527]
[1776868581124,41.54,78715.3,0.0,-0.1956,8e-05,21.96527]
[1776868581246,41.54,78715.3,0.0,-0.1956,8e-05,21.96527]
[1776868581248,41.54,78724.77,0.0,-0.1948,8e-05,21.91363]
[1776868581709,41.54,78724.77,0.0,-0.1948,8e-05,21.91363]
[1776868582323,41.54,78728.66,0.0,-0.19448,8e-05,21.89222]
[1776868584698,41.54,78732.1,0.0,-0.19418,8e-05,21.87299]
[1776868584726,41.54,78732.1,0.0,-0.19418,8e-05,21.87299]
[1776868584828,41.54,78732.1,0.0,-0.19418,8e-05,21.87299]
[1776868585346,41.54,78739.14,0.0,-0.19359,8e-05,21.83414]
[1776868587392,41.54,78736.65,0.0,-0.19379,8e-05,21.84741]
[1776868587458,41.54,78736.65,0.0,-0.19379,8e-05,21.84741]
[1776868588148,41.54,78733.11,0.0,-0.19408,8e-05,21.86636]
[1776868590806,41.54,78730.62,0.0,-0.19429,8e-05,21.87974]
[1776868591148,41.54,78731.1,0.0,-0.19422,8e-05,21.87355]
[1776868591615,41.54,78731.1,0.0,-0.19422,8e-05,21.87355]
[1776868592722,41.54,78731.17,0.0,-0.19422,8e-05,21.87306]
[1776868593266,41.54,78730.98,0.0,-0.19423,8e-05,21.87399]
[1776868595016,41.54,78732.08,0.0,-0.19414,8e-05,21.86779]
[1776868595100,41.54,78732.08,0.0,-0.19414,8e-05,21.86779]
[1776868597029,41.53,78739.12,0.0,-0.19354,8e-05,21.82912]
[1776868597825,41.53,78743.51,0.0,-0.19318,8e-05,21.80524]
[1776868597934,41.53,78743.51,0.0,-0.19318,8e-05,21.80524]
[1776868597946,41.53,78743.51,0.0,-0.19318,8e-05,21.80524]
[1776868597966,41.53,78743.51,0.0,-0.19318,8e-05,21.80524]
[1776868598008,41.53,78743.51,0.0,-0.19318,8e-05,21.80524]
[1776868598198,41.53,78743.51,0.0,-0.19318,8e-05,21.80499]
[1776868598718,41.53,78743.51,0.0,-0.19318,8e-05,21.80499]
[1776868598737,41.53,78743.51,0.0,-0.19318,8e-05,21.80499]
[1776868599309,41.53,78739.83,0.0,-0.19348,8e-05,21.82488]
[1776868600860,41.53,78738.61,0.0,-0.19358,8e-05,21.83125]
[1776868601006,41.53,78738.61,0.0,-0.19358,8e-05,21.83125]
[1776868601010,41.53,78738.61,0.0,-0.19358,8e-05,21.83125]
[1776868601069,41.53,78738.61,0.0,-0.19358,8e-05,21.83125]
[1776868601221,41.53,78738.79,0.0,-0.19356,8e-05,21.82999]
[1776868604829,41.53,78734.1,0.0,-0.19394,8e-05,21.85498]
[1776868604893,41.53,78734.1,0.0,-0.19394,8e-05,21.85498]
[1776868605247,41.53,78732.09,0.0,-0.19411,8e-05,21.86581]
[1776868605782,41.53,78732.09,0.0,-0.19411,8e-05,21.86581]
[1776868605805,41.53,78732.09,0.0,-0.19411,8e-05,21.86581]
[1776868605885,41.53,78732.09,0.0,-0.19411,8e-05,21.86581]
[1776868605894,41.53,78732.09,0.0,-0.19411,8e-05,21.86581]
[1776868606230,41.53,78732.09,0.0,-0.19411,8e-05,21.86581]
[1776868606317,41.53,78732.09,0.0,-0.19411,8e-05,21.86581]
[1776868606358,41.53,78738.46,0.0,-0.19358,8e-05,21.83106]
[1776868608557,41.53,78748.34,0.0,-0.19275,8e-05,21.77685]
[1776868608593,41.53,78748.34,0.0,-0.19275,8e-05,21.77685]
[1776868608704,41.53,78748.34,0.0,-0.19275,8e-05,21.77685]
[1776868609130,41.53,78748.34,0.0,-0.19275,8e-05,21.77685]
[1776868609383,41.53,78737.99,0.0,-0.1936,8e-05,21.8329]
[1776868609845,41.53,78737.99,0.0,-0.1936,8e-05,21.8329]
[1776868610294,41.53,78722.06,0.0,-0.19493,8e-05,21.91932]
[1776868610943,41.53,78722.06,0.0,-0.19493,8e-05,21.91932]
[1776868611292,41.53,78721.56,0.0,-0.19497,8e-05,21.92182]
[1776868612956,41.53,78712.23,0.0,-0.19574,8e-05,21.97226]
[1776868613113,41.53,78712.23,0.0,-0.19574,8e-05,21.97226]
[1776868613326,41.53,78706.29,0.0,-0.19624,8e-05,22.00423]
[1776868615009,41.52,78705.98,0.0,-0.19626,8e-05,22.00567]
[1776868615026,41.52,78705.98,0.0,-0.19626,8e-05,22.00567]
[1776868615136,41.52,78705.98,0.0,-0.19626,8e-05,22.00567]
[1776868615318,41.52,78701.04,0.0,-0.19667,8e-05,22.03215]
[1776868617025,41.52,78697.05,0.0,-0.197,8e-05,22.05311]
[1776868617330,41.52,78698.53,0.0,-0.19687,8e-05,22.04477]
[1776868618376,41.52,78698.53,0.0,-0.19687,8e-05,22.04477]
[1776868618410,41.52,78698.43,0.0,-0.19687,8e-05,22.04497]
[1776868618959,41.52,78698.43,0.0,-0.19687,8e-05,22.04497]
[1776868618990,41.52,78698.43,0.0,-0.19687,8e-05,22.04497]
[1776868619019,41.52,78698.43,0.0,-0.19687,8e-05,22.04497]
[1776868619049,41.52,78698.43,0.0,-0.19687,8e-05,22.04497]
[1776868619110,41.52,78698.43,0.0,-0.19687,8e-05,22.04497]
[1776868619345,41.52,78698.43,0.0,-0.19687,8e-05,22.04497]
[1776868621192,41.52,78698.46,0.0,-0.19687,8e-05,22.04469]
[1776868621835,41.52,78699.45,0.0,-0.19678,8e-05,22.03912]
[1776868622648,41.52,78703.24,0.0,-0.19645,8e-05,22.01805]
[1776868622985,41.52,78703.24,0.0,-0.19645,8e-05,22.01805]
[1776868623372,41.52,78708.68,0.0,-0.19599,8e-05,21.98828]
[1776868628408,41.51,78708.04,0.0,-0.19603,8e-05,21.99054]
[1776868633173,41.51,78710.04,0.0,-0.19585,8e-05,21.97898]
[1776868633191,41.51,78710.04,0.0,-0.19585,8e-05,21.97898]
[1776868633263,41.51,78708.88,0.0,-0.19595,8e-05,21.98503]
[1776868634471,41.51,78708.88,0.0,-0.19594,8e-05,21.98479]
[1776868635211,41.51,78708.88,0.0,-0.19594,8e-05,21.98479]
[1776868635286,41.51,78707.88,0.0,-0.19602,8e-05,21.98997]
[1776868639249,41.51,78707.19,0.0,-0.19608,8e-05,21.99344]
[1776868639320,41.51,78704.88,0.0,-0.19627,8e-05,22.00597]
[1776868640377,41.51,78704.88,0.0,-0.19627,8e-05,22.00597]
[1776868641283,41.51,78704.88,0.0,-0.19627,8e-05,22.00596]
[1776868641379,41.51,78703.7,0.0,-0.19637,8e-05,22.01232]
[1776868641700,41.51,78703.7,0.0,-0.19637,8e-05,22.01232]
[1776868641703,41.51,78703.7,0.0,-0.19637,8e-05,22.01232]
[1776868641736,41.51,78703.7,0.0,-0.19637,8e-05,22.01232]
[1776868641741,41.51,78706.01,0.0,-0.19617,8e-05,21.99979]
[1776868643649,41.51,78706.01,0.0,-0.19617,8e-05,21.99979]
[1776868643681,41.51,78706.01,0.0,-0.19617,8e-05,21.99979]
[1776868644532,41.51,78716.77,0.0,-0.19527,8e-05,21.94093]
[1776868644625,41.51,78716.77,0.0,-0.19527,8e-05,21.94093]
[1776868644639,41.51,78716.77,0.0,-0.19527,8e-05,21.94093]
[1776868644809,41.51,78716.77,0.0,-0.19527,8e-05,21.94093]
[1776868644815,41.51,78717.92,0.0,-0.19517,8e-05,21.9345]
[1776868647399,41.51,78727.59,0.0,-0.19436,8e-05,21.88168]
[1776868647410,41.51,78727.59,0.0,-0.19436,8e-05,21.88168]
[1776868647468,41.51,78727.59,0.0,-0.19436,8e-05,21.88168]
[1776868647481,41.51,78727.59,0.0,-0.19436,8e-05,21.88168]
[1776868647564,41.51,78727.59,0.0,-0.19436,8e-05,21.88168]
[1776868648331,41.51,78727.59,0.0,-0.19436,8e-05,21.88168]
[1776868648433,41.51,78734.43,0.0,-0.19379,8e-05,21.84441]
[1776868649155,41.51,78734.43,0.0,-0.19379,8e-05,21.84441]
[1776868649241,41.51,78734.43,0.0,-0.19379,8e-05,21.84441]
[1776868649313,41.51,78748.79,0.0,-0.19259,8e-05,21.76617]
[1776868651249,41.51,78748.79,0.0,-0.19259,8e-05,21.76597]
[1776868651287,41.51,78764.89,0.0,-0.19124,8e-05,21.67456]
[1776868651534,41.51,78764.89,0.0,-0.19124,8e-05,21.67456]
[1776868651573,41.51,78764.89,0.0,-0.19124,8e-05,21.67456]
[1776868651729,41.51,78764.89,0.0,-0.19124,8e-05,21.67456]
[1776868651774,41.51,78770.38,0.0,-0.19078,8e-05,21.64446]
[1776868653456,41.51,78770.38,0.0,-0.19078,8e-05,21.64437]
[1776868654430,41.5,78771.69,0.0,-0.19067,8e-05,21.63704]
[1776868657494,41.5,78775.72,0.0,-0.19033,8e-05,21.61479]
[1776868657521,41.5,78775.72,0.0,-0.19033,8e-05,21.61479]
[1776868659259,41.5,78776.99,0.0,-0.19023,8e-05,21.60785]
[1776868659410,41.5,78776.99,0.0,-0.19023,8e-05,21.60785]
[1776868659613,41.5,78778.72,0.0,-0.19009,8e-05,21.59832]
[1776868659716,41.5,78778.72,0.0,-0.19009,8e-05,21.59832]
[1776868660335,41.5,78778.72,0.0,-0.19009,8e-05,21.59832]
[1776868660450,41.5,78789.49,0.0,-0.1892,8e-05,21.53937]
[1776868660474,41.5,78789.49,0.0,-0.1892,8e-05,21.53937]
[1776868661308,41.5,78789.49,0.0,-0.1892,8e-05,21.53937]
[1776868661387,41.5,78802.0,0.0,-0.18818,8e-05,21.47086]
[1776868661624,41.5,78802.0,0.0,-0.18818,8e-05,21.47086]
[1776868661759,41.5,78802.0,0.0,-0.18818,8e-05,21.47086]
[1776868661829,41.5,78816.72,0.0,-0.18698,8e-05,21.39012]
[1776868666353,41.5,78823.17,0.0,-0.18645,8e-05,21.35484]
[1776868666417,41.5,78823.17,0.0,-0.18645,8e-05,21.35484]
[1776868666432,41.5,78824.19,0.0,-0.18637,8e-05,21.34917]
[1776868667127,41.5,78824.19,0.0,-0.18637,8e-05,21.34917]
[1776868667354,41.5,78823.61,0.0,-0.18642,8e-05,21.35235]
[1776868668046,41.5,78823.61,0.0,-0.18642,8e-05,21.35235]
[1776868668201,41.5,78823.61,0.0,-0.18642,8e-05,21.35235]
[1776868668288,41.5,78823.61,0.0,-0.18642,8e-05,21.35235]
[1776868668357,41.5,78816.97,0.0,-0.18696,8e-05,21.38875]
[1776868668985,41.5,78816.97,0.0,-0.18696,8e-05,21.38875]
[1776868669054,41.5,78796.55,0.0,-0.18862,8e-05,21.50071]
[1776868669651,41.5,78796.55,0.0,-0.18862,8e-05,21.50071]
[1776868669778,41.5,78796.55,0.0,-0.18862,8e-05,21.50071]
[1776868669782,41.5,78796.55,0.0,-0.18862,8e-05,21.50071]
[1776868669865,41.5,78796.55,0.0,-0.18862,8e-05,21.50071]
[1776868669936,41.5,78789.02,0.0,-0.18924,8e-05,21.54198]
[1776868671632,41.5,78789.02,0.0,-0.18924,8e-05,21.542]
[1776868671721,41.5,78789.02,0.0,-0.18924,8e-05,21.542]
[1776868672296,41.5,78789.02,0.0,-0.18924,8e-05,21.542]
[1776868672309,41.5,78789.02,0.0,-0.18924,8e-05,21.542]
[1776868672370,41.5,78789.02,0.0,-0.18924,8e-05,21.542]
[1776868672317,41.5,78786.98,0.0,-0.18941,8e-05,21.55315]
[1776868672729,41.5,78787.51,0.0,-0.18936,8e-05,21.55026]
[1776868675259,41.5,78791.18,0.0,-0.18906,8e-05,21.53016]
[1776868677722,41.5,78798.43,0.0,-0.18847,8e-05,21.49054]
[1776868677733,41.5,78798.43,0.0,-0.18847,8e-05,21.49054]
[1776868677781,41.5,78798.43,0.0,-0.18847,8e-05,21.49054]
[1776868677810,41.5,78794.8,0.0,-0.18877,8e-05,21.51043]
[1776868680347,41.5,78794.8,0.0,-0.18877,8e-05,21.51043]
[1776868680412,41.5,78794.7,0.0,-0.18878,8e-05,21.51098]
[1776868681243,41.5,78794.7,0.0,-0.18878,8e-05,21.51098]
[1776868681275,41.5,78794.7,0.0,-0.18878,8e-05,21.51098]
[1776868681471,41.5,78794.7,0.0,-0.18878,8e-05,21.51098]
[1776868681321,41.5,78791.4,0.0,-0.18905,8e-05,21.52903]
[1776868682287,41.5,78791.4,0.0,-0.18905,8e-05,21.52903]
[1776868682306,41.5,78791.4,0.0,-0.18905,8e-05,21.52903]
[1776868682401,41.5,78791.4,0.0,-0.18905,8e-05,21.52903]
[1776868682463,41.5,78787.02,0.0,-0.18941,8e-05,21.55309]
[1776868683038,41.5,78787.02,0.0,-0.18941,8e-05,21.55309]
[1776868683780,41.5,78783.33,0.0,-0.18971,8e-05,21.57327]
[1776868684215,41.5,78783.33,0.0,-0.18971,8e-05,21.57327]
[1776868684291,41.5,78783.33,0.0,-0.18971,8e-05,21.57327]
[1776868684337,41.5,78783.33,0.0,-0.18971,8e-05,21.57327]
[1776868684412,41.5,78781.24,0.0,-0.18988,8e-05,21.58465]
[1776868684696,41.5,78781.24,0.0,-0.18988,8e-05,21.58465]
[1776868685091,41.5,78781.24,0.0,-0.18988,8e-05,21.58465]
[1776868685229,41.5,78780.65,0.0,-0.18993,8e-05,21.58786]
[1776868685695,41.5,78780.65,0.0,-0.18993,8e-05,21.58786]
[1776868685853,41.5,78780.65,0.0,-0.18993,8e-05,21.58786]
[1776868686204,41.5,78772.75,0.0,-0.19058,8e-05,21.631]
[1776868686499,41.5,78772.75,0.0,-0.19058,8e-05,21.631]
[1776868686596,41.5,78772.75,0.0,-0.19058,8e-05,21.631]
[1776868686828,41.5,78772.72,0.0,-0.19058,8e-05,21.63112]
[1776868687839,41.5,78772.72,0.0,-0.19058,8e-05,21.63112]
[1776868687909,41.5,78772.72,0.0,-0.19058,8e-05,21.63112]
[1776868688331,41.5,78770.62,0.0,-0.19075,8e-05,21.6425]
[1776868689935,41.5,78770.66,0.0,-0.19075,8e-05,21.64219]
[1776868690056,41.5,78770.66,0.0,-0.19075,8e-05,21.64219]
[1776868690380,41.5,78771.16,0.0,-0.1907,8e-05,21.63935]
[1776868691918,41.5,78771.98,0.0,-0.19064,8e-05,21.63476]
[1776868692339,41.5,78769.67,0.0,-0.19082,8e-05,21.64727]
[1776868693945,41.5,78770.52,0.0,-0.19075,8e-05,21.64253]
[1776868693961,41.5,78770.52,0.0,-0.19075,8e-05,21.64253]
[1776868693987,41.5,78770.52,0.0,-0.19075,8e-05,21.64253]
[1776868694027,41.5,78769.91,0.0,-0.1908,8e-05,21.64574]
[1776868697975,41.5,78770.79,0.0,-0.19072,8e-05,21.64058]
[1776868698064,41.5,78770.79,0.0,-0.19072,8e-05,21.64058]
[1776868698142,41.5,78770.79,0.0,-0.19072,8e-05,21.64058]
[1776868699978,41.5,78771.94,0.0,-0.19063,8e-05,21.63408]
[1776868700017,41.5,78771.94,0.0,-0.19063,8e-05,21.63408]
[1776868700295,41.5,78771.94,0.0,-0.19063,8e-05,21.63408]
[1776868700380,41.5,78771.94,0.0,-0.19063,8e-05,21.63408]
[1776868700390,41.5,78770.73,0.0,-0.19072,8e-05,21.64059]
[1776868702027,41.5,78770.73,0.0,-0.19072,8e-05,21.64048]
[1776868702144,41.5,78770.73,0.0,-0.19072,8e-05,21.64048]
[1776868702245,41.5,78769.07,0.0,-0.19086,8e-05,21.64943]
[1776868705905,41.5,78768.22,0.0,-0.19092,8e-05,21.65372]
[1776868706003,41.5,78768.22,0.0,-0.19092,8e-05,21.65372]
[1776868706425,41.5,78762.95,0.0,-0.19136,8e-05,21.68237]
[1776868708108,41.5,78759.56,0.0,-0.19163,8e-05,21.70074]
[1776868708128,41.5,78759.56,0.0,-0.19163,8e-05,21.70074]
[1776868712354,41.5,78761.46,0.0,-0.19146,8e-05,21.68697]
[1776868712364,41.5,78761.46,0.0,-0.19146,8e-05,21.68697]
[1776868714154,41.5,78759.72,0.0,-0.1916,8e-05,21.69627]
[1776868714174,41.5,78759.72,0.0,-0.1916,8e-05,21.69627]
[1776868714448,41.5,78757.24,0.0,-0.1918,8e-05,21.7097]
[1776868716273,41.5,78756.55,0.0,-0.19186,8e-05,21.7135]
[1776868716335,41.5,78756.55,0.0,-0.19186,8e-05,21.7135]
[1776868716389,41.5,78743.76,0.0,-0.19292,8e-05,21.78322]
[1776868717036,41.5,78743.76,0.0,-0.19292,8e-05,21.78322]
[1776868717204,41.5,78743.76,0.0,-0.19292,8e-05,21.78322]
[1776868717213,41.5,78739.45,0.0,-0.19328,8e-05,21.80664]
[1776868718256,41.5,78739.45,0.0,-0.19328,8e-05,21.80664]
[1776868718285,41.5,78739.45,0.0,-0.19328,8e-05,21.80664]
[1776868718291,41.5,78739.45,0.0,-0.19328,8e-05,21.80664]
[1776868718348,41.5,78739.45,0.0,-0.19328,8e-05,21.80664]
[1776868718449,41.5,78734.63,0.0,-0.19368,8e-05,21.83285]
[1776868718759,41.5,78734.63,0.0,-0.19368,8e-05,21.83285]
[1776868719324,41.5,78734.63,0.0,-0.19368,8e-05,21.83285]
[1776868721068,41.5,78753.84,0.0,-0.19208,8e-05,21.728]
[1776868722091,41.5,78753.84,0.0,-0.19208,8e-05,21.728]
[1776868722101,41.5,78753.84,0.0,-0.19208,8e-05,21.728]
[1776868722110,41.5,78753.84,0.0,-0.19208,8e-05,21.728]
[1776868722160,41.5,78753.84,0.0,-0.19208,8e-05,21.728]
[1776868722301,41.5,78753.84,0.0,-0.19208,8e-05,21.728]
[1776868722350,41.5,78753.84,0.0,-0.19208,8e-05,21.728]
[1776868722432,41.5,78759.15,0.0,-0.19164,8e-05,21.69906]
[1776868724313,41.5,78760.85,0.0,-0.1915,8e-05,21.68984]
[1776868724411,41.5,78760.85,0.0,-0.1915,8e-05,21.68984]
[1776868724483,41.5,78760.85,0.0,-0.1915,8e-05,21.68984]
[1776868724489,41.5,78763.47,0.0,-0.19128,8e-05,21.6756]
[1776868726344,41.5,78763.47,0.0,-0.19129,8e-05,21.67567]
[1776868726407,41.5,78763.47,0.0,-0.19129,8e-05,21.67567]
[1776868726411,41.5,78765.99,0.0,-0.19108,8e-05,21.66191]
[1776868728334,41.5,78769.65,0.0,-0.19078,8e-05,21.64201]
[1776868728427,41.5,78769.65,0.0,-0.19078,8e-05,21.64201]
[1776868728438,41.5,78769.65,0.0,-0.19078,8e-05,21.64201]
[1776868728512,41.5,78769.65,0.0,-0.19078,8e-05,21.64201]
[1776868730359,41.5,78775.31,0.0,-0.19031,8e-05,21.61112]
[1776868730427,41.5,78775.31,0.0,-0.19031,8e-05,21.61112]
[1776868730439,41.5,78775.31,0.0,-0.19031,8e-05,21.61112]
[1776868730518,41.5,78775.31,0.0,-0.19031,8e-05,21.61112]
[1776868730432,41.5,78776.4,0.0,-0.19022,8e-05,21.60511]
[1776868730853,41.5,78776.4,0.0,-0.19022,8e-05,21.60511]
[1776868730881,41.5,78776.4,0.0,-0.19022,8e-05,21.60511]
[1776868730970,41.5,78776.4,0.0,-0.19022,8e-05,21.60511]
[1776868731806,41.5,78776.4,0.0,-0.19022,8e-05,21.60507]
[1776868732376,41.5,78776.4,0.0,-0.19022,8e-05,21.60507]
[1776868732388,41.5,78776.4,0.0,-0.19022,8e-05,21.60507]
[1776868732513,41.5,78785.57,0.0,-0.18947,8e-05,21.55486]
[1776868734409,41.5,78788.83,0.0,-0.1892,8e-05,21.53691]
[1776868734415,41.5,78788.83,0.0,-0.1892,8e-05,21.53691]
[1776868734421,41.5,78788.83,0.0,-0.1892,8e-05,21.53691]
[1776868734436,41.5,78788.83,0.0,-0.1892,8e-05,21.53691]
[1776868734446,41.5,78788.83,0.0,-0.1892,8e-05,21.53691]
[1776868734453,41.5,78788.83,0.0,-0.1892,8e-05,21.53691]
[1776868734500,41.5,78790.02,0.0,-0.1891,8e-05,21.53036]
[1776868736403,41.5,78790.02,0.0,-0.1891,8e-05,21.53034]
[1776868736467,41.5,78790.02,0.0,-0.1891,8e-05,21.53034]
[1776868736448,41.5,78791.27,0.0,-0.189,8e-05,21.52348]
[1776868738413,41.5,78791.27,0.0,-0.189,8e-05,21.52347]
[1776868738448,41.5,78791.27,0.0,-0.189,8e-05,21.52347]
[1776868738527,41.5,78792.19,0.0,-0.18892,8e-05,21.51843]
[1776868740443,41.5,78792.19,0.0,-0.18892,8e-05,21.51842]
[1776868740536,41.5,78791.48,0.0,-0.18898,8e-05,21.52231]
[1776868742476,41.5,78794.72,0.0,-0.18871,8e-05,21.50457]
[1776868742526,41.5,78794.72,0.0,-0.18871,8e-05,21.50457]
[1776868742532,41.5,78794.72,0.0,-0.18871,8e-05,21.50457]
[1776868744501,41.5,78800.14,0.0,-0.18827,8e-05,21.47489]
[1776868744512,41.5,78800.14,0.0,-0.18827,8e-05,21.47489]
[1776868744835,41.5,78800.14,0.0,-0.18827,8e-05,21.47494]
[1776868744916,41.5,78800.14,0.0,-0.18827,8e-05,21.47494]
[1776868745237,41.5,78800.14,0.0,-0.18827,8e-05,21.47494]
[1776868745387,41.5,78800.14,0.0,-0.18827,8e-05,21.47494]
[1776868745404,41.5,78808.25,0.0,-0.18761,8e-05,21.43055]
[1776868745646,41.5,78808.25,0.0,-0.18761,8e-05,21.43055]
[1776868745716,41.5,78808.25,0.0,-0.18761,8e-05,21.43055]
[1776868746244,41.5,78809.09,0.0,-0.18754,8e-05,21.42584]
[1776868746606,41.5,78809.09,0.0,-0.18754,8e-05,21.42584]
[1776868746671,41.5,78809.09,0.0,-0.18754,8e-05,21.42584]
[1776868747252,41.5,78818.34,0.0,-0.18679,8e-05,21.37506]
[1776868748664,41.5,78822.07,0.0,-0.18648,8e-05,21.35462]
[1776868749264,41.5,78833.19,0.0,-0.18558,8e-05,21.29351]
[1776868750383,41.5,78833.19,0.0,-0.18558,8e-05,21.29351]
[1776868752636,41.5,78837.83,0.0,-0.18521,8e-05,21.26819]
[1776868752686,41.5,78837.83,0.0,-0.18521,8e-05,21.26819]
[1776868752803,41.5,78837.83,0.0,-0.18521,8e-05,21.26819]
[1776868753390,41.5,78841.62,0.0,-0.1849,8e-05,21.24743]
[1776868754720,41.5,78841.62,0.0,-0.1849,8e-05,21.24751]
[1776868755554,41.5,78842.64,0.0,-0.18482,8e-05,21.242]
[1776868760232,41.5,78838.46,0.0,-0.18517,8e-05,21.26535]
[1776868760271,41.5,78838.46,0.0,-0.18517,8e-05,21.26535]
[1776868760374,41.5,78838.46,0.0,-0.18517,8e-05,21.26535]
[1776868760480,41.5,78830.25,0.0,-0.18583,8e-05,21.31055]
[1776868760661,41.5,78830.25,0.0,-0.18583,8e-05,21.31055]
[1776868760764,41.5,78830.25,0.0,-0.18583,8e-05,21.31055]
[1776868761310,41.5,78830.25,0.0,-0.18583,8e-05,21.31055]
[1776868762097,41.5,78822.85,0.0,-0.18643,8e-05,21.35126]
[1776868762114,41.5,78822.85,0.0,-0.18643,8e-05,21.35126]
[1776868762124,41.5,78822.85,0.0,-0.18643,8e-05,21.35126]
[1776868762182,41.5,78822.85,0.0,-0.18643,8e-05,21.35126]
[1776868762356,41.5,78822.2,0.0,-0.18649,8e-05,21.35488]
[1776868762762,41.5,78822.2,0.0,-0.18649,8e-05,21.35488]
[1776868762839,41.5,78822.2,0.0,-0.18649,8e-05,21.35488]
[1776868763363,41.5,78810.72,0.0,-0.18742,8e-05,21.41785]
[1776868764615,41.5,78811.58,0.0,-0.18735,8e-05,21.41318]
[1776868764735,41.5,78811.58,0.0,-0.18735,8e-05,21.41318]
[1776868764760,41.5,78811.58,0.0,-0.18735,8e-05,21.41318]
[1776868764786,41.5,78811.58,0.0,-0.18735,8e-05,21.41318]
[1776868765430,41.5,78810.06,0.0,-0.18748,8e-05,21.42157]
[1776868766895,41.5,78809.83,0.0,-0.1875,8e-05,21.4229]
[1776868766955,41.5,78809.83,0.0,-0.1875,8e-05,21.4229]
[1776868768870,41.5,78809.96,0.0,-0.18749,8e-05,21.42241]
[1776868768946,41.5,78809.96,0.0,-0.18749,8e-05,21.42241]
[1776868769408,41.5,78810.1,0.0,-0.18748,8e-05,21.42172]
[1776868771134,41.5,78807.99,0.0,-0.18765,8e-05,21.43336]
[1776868772855,41.5,78811.65,0.0,-0.18733,8e-05,21.40993]
[1776868773038,41.5,78811.65,0.0,-0.18733,8e-05,21.40993]
[1776868773286,41.5,78811.65,0.0,-0.18733,8e-05,21.40993]
[1776868773304,41.5,78811.65,0.0,-0.18733,8e-05,21.40993]
[1776868773437,41.5,78815.46,0.0,-0.18702,8e-05,21.38899]
[1776868773617,41.5,78815.46,0.0,-0.18702,8e-05,21.38899]
[1776868773706,41.5,78815.46,0.0,-0.18702,8e-05,21.38899]
[1776868774444,41.5,78817.89,0.0,-0.18682,8e-05,21.37564]
[1776868775451,41.5,78831.97,0.0,-0.18568,8e-05,21.29832]
[1776868778943,41.5,78833.86,0.0,-0.18553,8e-05,21.28821]
[1776868779036,41.5,78833.86,0.0,-0.18553,8e-05,21.28821]
[1776868779478,41.5,78830.29,0.0,-0.18582,8e-05,21.30791]
[1776868780928,41.5,78830.19,0.0,-0.18583,8e-05,21.30853]
[1776868781025,41.5,78830.19,0.0,-0.18583,8e-05,21.30853]
[1776868781493,41.5,78831.92,0.0,-0.18569,8e-05,21.2991]
[1776868782979,41.5,78831.41,0.0,-0.18574,8e-05,21.30198]
[1776868783365,41.5,78831.41,0.0,-0.18574,8e-05,21.30198]
[1776868783398,41.5,78831.41,0.0,-0.18574,8e-05,21.30198]
[1776868783430,41.5,78831.41,0.0,-0.18574,8e-05,21.30198]
[1776868783436,41.5,78831.41,0.0,-0.18574,8e-05,21.30198]
[1776868787005,41.5,78832.56,0.0,-0.18565,8e-05,21.29601]
[1776868787049,41.5,78832.56,0.0,-0.18565,8e-05,21.29601]
[1776868787535,41.5,78831.22,0.0,-0.18576,8e-05,21.30346]
[1776868789038,41.5,78832.08,0.0,-0.18569,8e-05,21.29882]
[1776868789549,41.5,78832.05,0.0,-0.18569,8e-05,21.29908]
[1776868791055,41.5,78832.42,0.0,-0.18566,8e-05,21.29714]
[1776868791081,41.5,78832.42,0.0,-0.18566,8e-05,21.29714]
[1776868791562,41.5,78832.42,0.0,-0.18566,8e-05,21.29724]
[1776868793071,41.5,78832.9,0.0,-0.18563,8e-05,21.29471]
[1776868793587,41.5,78834.34,0.0,-0.18551,8e-05,21.28691]
[1776868795130,41.5,78834.34,0.0,-0.18551,8e-05,21.28703]
[1776868795158,41.5,78834.34,0.0,-0.18551,8e-05,21.28703]
[1776868795551,41.5,78834.34,0.0,-0.18551,8e-05,21.28703]
[1776868797143,41.51,78844.5,0.0,-0.1847,8e-05,21.23149]
[1776868797604,41.51,78849.3,0.0,-0.18431,8e-05,21.2053]
[1776868799167,41.51,78850.42,0.0,-0.18423,8e-05,21.19937]
[1776868799177,41.51,78850.42,0.0,-0.18423,8e-05,21.19937]
[1776868799184,41.51,78851.58,0.0,-0.18414,8e-05,21.19323]
[1776868802418,41.51,78856.46,0.0,-0.18375,8e-05,21.1667]
[1776868802519,41.51,78856.46,0.0,-0.18375,8e-05,21.1667]
[1776868802540,41.51,78856.46,0.0,-0.18375,8e-05,21.1667]
[1776868802548,41.51,78861.44,0.0,-0.18335,8e-05,21.13948]
[1776868802883,41.51,78861.44,0.0,-0.18335,8e-05,21.13948]
[1776868802886,41.51,78865.66,0.0,-0.18301,8e-05,21.1164]
[1776868805267,41.51,78866.28,0.0,-0.18297,8e-05,21.11308]
[1776868805370,41.51,78866.28,0.0,-0.18297,8e-05,21.11308]
[1776868805469,41.51,78867.91,0.0,-0.18284,8e-05,21.1042]
[1776868807274,41.51,78867.91,0.0,-0.18284,8e-05,21.1042]
[1776868807593,41.51,78868.29,0.0,-0.18281,8e-05,21.10238]
[1776868811321,41.51,78872.77,0.0,-0.18246,8e-05,21.07824]
[1776868811331,41.51,78872.77,0.0,-0.18246,8e-05,21.07824]
[1776868811340,41.51,78873.15,0.0,-0.18243,8e-05,21.07624]
[1776868813673,41.51,78873.11,0.0,-0.18243,8e-05,21.07666]
[1776868815721,41.51,78879.99,0.0,-0.18189,8e-05,21.03885]
[1776868816006,41.51,78879.99,0.0,-0.18189,8e-05,21.03885]
[1776868816426,41.51,78879.99,0.0,-0.18189,8e-05,21.03885]
[1776868816478,41.51,78901.56,0.0,-0.18018,8e-05,20.92044]
[1776868816829,41.51,78901.56,0.0,-0.18018,8e-05,20.92044]
[1776868817221,41.51,78901.56,0.0,-0.18018,8e-05,20.92044]
[1776868817250,41.51,78916.98,0.0,-0.17896,8e-05,20.83549]
[1776868818039,41.51,78916.98,0.0,-0.17896,8e-05,20.83549]
[1776868818076,41.51,78916.98,0.0,-0.17896,8e-05,20.83549]
[1776868818182,41.51,78916.98,0.0,-0.17896,8e-05,20.83549]
[1776868818200,41.51,78916.98,0.0,-0.17896,8e-05,20.83549]
[1776868818222,41.51,78916.98,0.0,-0.17896,8e-05,20.83549]
[1776868818469,41.51,78916.98,0.0,-0.17896,8e-05,20.83549]
[1776868819873,41.51,78921.75,0.0,-0.17858,8e-05,20.80913]
[1776868819909,41.51,78921.75,0.0,-0.17858,8e-05,20.80913]
[1776868820354,41.51,78921.75,0.0,-0.17858,8e-05,20.80913]
[1776868820452,41.52,78907.12,0.0,-0.17974,8e-05,20.89023]
[1776868822242,41.52,78907.12,0.0,-0.17974,8e-05,20.89023]
[1776868822251,41.52,78907.12,0.0,-0.17974,8e-05,20.89023]
[1776868822254,41.52,78907.12,0.0,-0.17974,8e-05,20.89023]
[1776868822343,41.52,78902.51,0.0,-0.18011,8e-05,20.91596]
[1776868823609,41.52,78902.51,0.0,-0.18011,8e-05,20.91596]
[1776868823625,41.52,78899.96,0.0,-0.18032,8e-05,20.93016]
[1776868824958,41.52,78900.27,0.0,-0.18029,8e-05,20.92845]
[1776868825516,41.52,78900.27,0.0,-0.18029,8e-05,20.92845]
[1776868825600,41.52,78899.34,0.0,-0.18037,8e-05,20.93382]
[1776868827576,41.52,78898.71,0.0,-0.18042,8e-05,20.93741]
[1776868827580,41.52,78897.57,0.0,-0.18051,8e-05,20.94382]
[1776868831122,41.52,78888.28,0.0,-0.18125,8e-05,20.99526]
[1776868831585,41.52,78888.28,0.0,-0.18125,8e-05,20.99526]
[1776868831629,41.52,78888.86,0.0,-0.18119,8e-05,20.98868]
[1776868833202,41.52,78901.14,0.0,-0.18021,8e-05,20.92111]
[1776868835695,41.52,78906.71,0.0,-0.17978,8e-05,20.89093]
[1776868835753,41.52,78906.71,0.0,-0.17978,8e-05,20.89093]
[1776868835958,41.52,78913.96,0.0,-0.17921,8e-05,20.85089]
[1776868839787,41.52,78922.81,0.0,-0.17851,8e-05,20.80223]
[1776868839914,41.52,78922.81,0.0,-0.17851,8e-05,20.80235]
[1776868841894,41.52,78923.35,0.0,-0.17847,8e-05,20.79948]
[1776868843689,41.52,78923.63,0.0,-0.17845,8e-05,20.79826]
[1776868844571,41.52,78924.87,0.0,-0.17836,8e-05,20.7915]
[1776868848457,41.52,78937.45,0.0,-0.17737,8e-05,20.72245]
[1776868853868,41.52,78943.47,0.0,-0.17691,8e-05,20.68977]
[1776868859343,41.53,78945.47,0.0,-0.17677,8e-05,20.67964]
[1776868859369,41.53,78944.89,0.0,-0.17681,8e-05,20.68301]
[1776868862070,41.53,78945.79,0.0,-0.17675,8e-05,20.67832]
[1776868862099,41.53,78940.6,0.0,-0.17716,8e-05,20.70718]
[1776868867113,41.53,78947.52,0.0,-0.17662,8e-05,20.66965]
[1776868871145,41.53,78959.91,0.0,-0.17566,8e-05,20.60181]
[1776868875729,41.53,78944.55,0.0,-0.17688,8e-05,20.68776]
[1776868876098,41.53,78944.55,0.0,-0.17688,8e-05,20.68776]
[1776868876167,41.53,78944.55,0.0,-0.17688,8e-05,20.68776]
[1776868876182,41.53,78944.55,0.0,-0.17688,8e-05,20.68776]
[1776868876902,41.53,78934.16,0.0,-0.17769,8e-05,20.74522]
[1776868876997,41.53,78934.16,0.0,-0.17769,8e-05,20.74522]
[1776868877632,41.54,78928.9,0.0,-0.17811,8e-05,20.77464]
[1776868883305,41.54,78927.18,0.0,-0.17825,8e-05,20.78448]
[1776868888342,41.54,78924.68,0.0,-0.17845,8e-05,20.79853]
[1776868893375,41.54,78929.17,0.0,-0.17808,8e-05,20.77035]
[1776868898411,41.54,78923.09,0.0,-0.17856,8e-05,20.80413]
[1776868903445,41.54,78917.56,0.0,-0.179,8e-05,20.83498]
[1776868908482,41.54,78917.61,0.0,-0.17901,8e-05,20.83534]
[1776868913516,41.54,78923.37,0.0,-0.17856,8e-05,20.80387]
[1776868918553,41.54,78923.74,0.0,-0.17853,8e-05,20.80224]
[1776868922677,41.54,78919.16,0.0,-0.1789,8e-05,20.82763]
[1776868922683,41.54,78914.79,0.0,-0.17924,8e-05,20.85178]
[1776868924316,41.54,78914.79,0.0,-0.17924,8e-05,20.85179]
[1776868924687,41.54,78914.79,0.0,-0.17924,8e-05,20.85179]
[1776868924763,41.54,78908.35,0.0,-0.17975,8e-05,20.88733]
[1776868930376,41.54,78916.17,0.0,-0.17913,8e-05,20.8443]
[1776868930837,41.54,78909.19,0.0,-0.17969,8e-05,20.88284]
[1776868931278,41.54,78909.19,0.0,-0.17969,8e-05,20.88284]
[1776868931314,41.54,78909.19,0.0,-0.17969,8e-05,20.88284]
[1776868931535,41.54,78909.19,0.0,-0.17969,8e-05,20.88284]
[1776868931580,41.54,78909.19,0.0,-0.17969,8e-05,20.88284]
[1776868931642,41.54,78909.19,0.0,-0.17969,8e-05,20.88285]
[1776868932342,41.54,78909.19,0.0,-0.17969,8e-05,20.88285]
[1776868932406,41.54,78909.19,0.0,-0.17969,8e-05,20.88285]
[1776868932823,41.54,78901.76,0.0,-0.18028,8e-05,20.92411]
[1776868932865,41.54,78901.76,0.0,-0.18028,8e-05,20.92411]
[1776868933656,41.54,78894.69,0.0,-0.18084,8e-05,20.96329]
[1776868935499,41.54,78894.28,0.0,-0.18088,8e-05,20.9657]
[1776868935716,41.54,78894.28,0.0,-0.18088,8e-05,20.9657]
[1776868935760,41.54,78894.28,0.0,-0.18088,8e-05,20.9657]
[1776868935792,41.54,78902.2,0.0,-0.18025,8e-05,20.92218]
[1776868938759,41.55,78911.17,0.0,-0.17954,8e-05,20.87291]
[1776868940599,41.55,78918.96,0.0,-0.17893,8e-05,20.83017]
[1776868940888,41.55,78920.0,0.0,-0.17885,8e-05,20.82458]
[1776868941712,41.55,78920.19,0.0,-0.17884,8e-05,20.82369]
[1776868942878,41.55,78917.31,0.0,-0.17907,8e-05,20.83976]
[1776868943803,41.55,78907.64,0.0,-0.17983,8e-05,20.89327]
[1776868944944,41.55,78907.64,0.0,-0.17984,8e-05,20.89354]
[1776868945004,41.55,78907.64,0.0,-0.17984,8e-05,20.89354]
[1776868945739,41.55,78906.29,0.0,-0.17995,8e-05,20.90124]
[1776868946094,41.55,78906.29,0.0,-0.17995,8e-05,20.90124]
[1776868946431,41.55,78906.29,0.0,-0.17995,8e-05,20.90124]
[1776868946522,41.55,78906.29,0.0,-0.17995,8e-05,20.90124]
[1776868946577,41.55,78906.29,0.0,-0.17995,8e-05,20.90124]
[1776868946747,41.55,78902.07,0.0,-0.18029,8e-05,20.92475]
[1776868946965,41.55,78902.07,0.0,-0.18029,8e-05,20.92475]
[1776868947756,41.55,78897.84,0.0,-0.18063,8e-05,20.94828]
[1776868948760,41.55,78881.4,0.0,-0.18194,8e-05,21.03911]
[1776868952980,41.55,78884.37,0.0,-0.18168,8e-05,21.01948]
[1776868955028,41.55,78891.5,0.0,-0.18112,8e-05,20.98044]
[1776868955058,41.55,78891.5,0.0,-0.18112,8e-05,20.98044]
[1776868955064,41.55,78891.5,0.0,-0.18112,8e-05,20.98044]
[1776868955150,41.55,78891.5,0.0,-0.18112,8e-05,20.98044]
[1776868955813,41.55,78896.09,0.0,-0.18075,8e-05,20.95515]
[1776868957032,41.55,78896.84,0.0,-0.18069,8e-05,20.95105]
[1776868957825,41.55,78896.65,0.0,-0.18071,8e-05,20.9522]
[1776868959272,41.55,78893.39,0.0,-0.18097,8e-05,20.97025]
[1776868959353,41.55,78893.39,0.0,-0.18097,8e-05,20.97025]
[1776868959418,41.55,78893.39,0.0,-0.18097,8e-05,20.97025]
[1776868959837,41.55,78891.41,0.0,-0.18113,8e-05,20.98117]
[1776868961078,41.55,78886.63,0.0,-0.18151,8e-05,21.00749]
[1776868961100,41.55,78886.63,0.0,-0.18151,8e-05,21.00749]
[1776868963103,41.55,78884.67,0.0,-0.18167,8e-05,21.01839]
[1776868963132,41.55,78884.67,0.0,-0.18167,8e-05,21.01839]
[1776868963297,41.55,78884.67,0.0,-0.18167,8e-05,21.01839]
[1776868963353,41.55,78884.67,0.0,-0.18167,8e-05,21.01839]
[1776868963398,41.55,78884.65,0.0,-0.18167,8e-05,21.01869]
[1776868965137,41.55,78883.3,0.0,-0.18178,8e-05,21.02612]
[1776868965148,41.55,78883.3,0.0,-0.18178,8e-05,21.02612]
[1776868965817,41.55,78888.19,0.0,-0.18139,8e-05,20.99939]
[1776868969183,41.55,78885.75,0.0,-0.18159,8e-05,21.01323]
[1776868969216,41.55,78885.75,0.0,-0.18159,8e-05,21.01323]
[1776868969275,41.55,78886.05,0.0,-0.18157,8e-05,21.01158]
[1776868970031,41.55,78886.05,0.0,-0.18157,8e-05,21.01158]
[1776868970044,41.55,78886.05,0.0,-0.18157,8e-05,21.01158]
[1776868970049,41.55,78886.05,0.0,-0.18157,8e-05,21.01158]
[1776868970745,41.56,78883.84,0.0,-0.18175,8e-05,21.02409]
[1776868975754,41.56,78873.21,0.0,-0.1826,8e-05,21.08275]
[1776868976777,41.56,78872.66,0.0,-0.18264,8e-05,21.08581]
[1776868976790,41.56,78872.66,0.0,-0.18264,8e-05,21.08581]
[1776868976853,41.56,78872.66,0.0,-0.18264,8e-05,21.08581]
[1776868976966,41.56,78872.34,0.0,-0.18267,8e-05,21.08759]
[1776868977270,41.56,78872.34,0.0,-0.18267,8e-05,21.08759]
[1776868977286,41.56,78872.34,0.0,-0.18267,8e-05,21.08759]
[1776868977376,41.56,78872.34,0.0,-0.18267,8e-05,21.08759]
[1776868977475,41.56,78876.29,0.0,-0.18236,8e-05,21.06588]
[1776868979315,41.56,78876.81,0.0,-0.18231,8e-05,21.06306]
[1776868979359,41.56,78876.81,0.0,-0.18231,8e-05,21.06306]
[1776868979397,41.56,78876.89,0.0,-0.18231,8e-05,21.06267]
[1776868981353,41.56,78876.89,0.0,-0.18231,8e-05,21.06267]
[1776868981392,41.56,78876.89,0.0,-0.18231,8e-05,21.06267]
[1776868981402,41.56,78876.89,0.0,-0.18231,8e-05,21.06267]
[1776868981452,41.56,78876.89,0.0,-0.18231,8e-05,21.06267]
[1776868983369,41.56,78874.93,0.0,-0.18247,8e-05,21.07357]
[1776868983430,41.56,78874.93,0.0,-0.18247,8e-05,21.07357]
[1776868983441,41.56,78874.93,0.0,-0.18247,8e-05,21.07357]
[1776868983545,41.56,78874.93,0.0,-0.18247,8e-05,21.07357]
[1776868984521,41.56,78877.09,0.0,-0.18229,8e-05,21.06171]
[1776868984648,41.56,78877.09,0.0,-0.18229,8e-05,21.06171]
[1776868985387,41.56,78877.16,0.0,-0.18229,8e-05,21.06138]
[1776868985440,41.56,78877.16,0.0,-0.18229,8e-05,21.06138]
[1776868985451,41.56,78877.16,0.0,-0.18229,8e-05,21.06138]
[1776868985500,41.56,78877.16,0.0,-0.18229,8e-05,21.06138]
[1776868987400,41.56,78876.06,0.0,-0.18238,8e-05,21.06748]
[1776868987559,41.56,78876.06,0.0,-0.18238,8e-05,21.06748]
[1776868987653,41.56,78876.06,0.0,-0.18238,8e-05,21.06748]
[1776868987749,41.56,78876.92,0.0,-0.18231,8e-05,21.06283]
[1776868989444,41.56,78875.74,0.0,-0.18241,8e-05,21.06938]
[1776868989513,41.56,78875.74,0.0,-0.18241,8e-05,21.06938]
[1776868989524,41.56,78874.77,0.0,-0.18248,8e-05,21.07475]
[1776868990708,41.56,78874.77,0.0,-0.18248,8e-05,21.07475]
[1776868990724,41.56,78874.77,0.0,-0.18248,8e-05,21.07475]
[1776868990789,41.56,78874.77,0.0,-0.18248,8e-05,21.07475]
[1776868990790,41.56,78875.45,0.0,-0.18243,8e-05,21.07105]
[1776868992288,41.56,78870.51,0.0,-0.18283,8e-05,21.09828]
[1776868992374,41.56,78870.51,0.0,-0.18283,8e-05,21.09828]
[1776868992574,41.56,78866.16,0.0,-0.18317,8e-05,21.1222]
[1776868993507,41.56,78866.16,0.0,-0.18317,8e-05,21.1222]
[1776868993874,41.56,78863.46,0.0,-0.18339,8e-05,21.13702]
[1776868995524,41.56,78863.24,0.0,-0.18341,8e-05,21.13817]
[1776868995544,41.56,78863.24,0.0,-0.18341,8e-05,21.13817]
[1776868995597,41.56,78858.6,0.0,-0.18378,8e-05,21.16362]
[1776868997562,41.56,78858.6,0.0,-0.18378,8e-05,21.16362]
[1776868997800,41.56,78859.86,0.0,-0.18368,8e-05,21.1565]
[1776868999207,41.56,78855.93,0.0,-0.18399,8e-05,21.17789]
[1776868999617,41.56,78841.86,0.0,-0.18512,8e-05,21.25515]
[1776869001358,41.56,78839.16,0.0,-0.18534,8e-05,21.26997]
[1776869001443,41.56,78839.16,0.0,-0.18534,8e-05,21.26997]
[1776869001605,41.56,78839.16,0.0,-0.18534,8e-05,21.26997]
[1776869001811,41.55,78835.6,0.0,-0.18562,8e-05,21.2891]
[1776869003625,41.55,78835.48,0.0,-0.18563,8e-05,21.28966]
[1776869003662,41.55,78835.48,0.0,-0.18563,8e-05,21.28966]
[1776869003669,41.55,78835.48,0.0,-0.18563,8e-05,21.28966]
[1776869003710,41.55,78835.48,0.0,-0.18563,8e-05,21.28966]
[1776869003763,41.55,78834.38,0.0,-0.18572,8e-05,21.2956]
[1776869004932,41.55,78834.48,0.0,-0.18571,8e-05,21.29508]
[1776869005546,41.55,78834.48,0.0,-0.18571,8e-05,21.29508]
[1776869005696,41.55,78834.48,0.0,-0.18571,8e-05,21.29508]
[1776869005757,41.55,78825.76,0.0,-0.18642,8e-05,21.34289]
[1776869006727,41.55,78825.76,0.0,-0.18642,8e-05,21.34289]
[1776869006838,41.55,78825.76,0.0,-0.18642,8e-05,21.34289]
[1776869006861,41.55,78825.76,0.0,-0.18642,8e-05,21.34289]
[1776869006827,41.55,78808.01,0.0,-0.18786,8e-05,21.44015]
[1776869006931,41.55,78808.01,0.0,-0.18786,8e-05,21.44015]
[1776869007141,41.55,78808.01,0.0,-0.18786,8e-05,21.44015]
[1776869007181,41.55,78792.19,0.0,-0.18915,8e-05,21.52652]
[1776869009360,41.55,78792.19,0.0,-0.18915,8e-05,21.52654]
[1776869009416,41.55,78792.19,0.0,-0.18915,8e-05,21.52654]
[1776869009740,41.55,78785.06,0.0,-0.18974,8e-05,21.56546]
[1776869010236,41.55,78785.06,0.0,-0.18974,8e-05,21.56546]
[1776869010331,41.55,78785.06,0.0,-0.18974,8e-05,21.56546]
[1776869010389,41.55,78772.79,0.0,-0.19074,8e-05,21.63243]
[1776869011246,41.55,78772.79,0.0,-0.19074,8e-05,21.63243]
[1776869011269,41.55,78772.79,0.0,-0.19074,8e-05,21.63243]
[1776869011277,41.55,78772.79,0.0,-0.19074,8e-05,21.63243]
[1776869011383,41.55,78772.79,0.0,-0.19074,8e-05,21.63243]
[1776869011839,41.55,78772.79,0.0,-0.19074,8e-05,21.63243]
[1776869011871,41.55,78772.79,0.0,-0.19074,8e-05,21.63243]
[1776869011936,41.55,78755.34,0.0,-0.19216,8e-05,21.72401]
[1776869012275,41.55,78755.34,0.0,-0.19216,8e-05,21.72401]
[1776869012288,41.55,78755.34,0.0,-0.19216,8e-05,21.72401]
[1776869012307,41.55,78755.34,0.0,-0.19216,8e-05,21.72401]
[1776869012478,41.55,78755.34,0.0,-0.19216,8e-05,21.72401]
[1776869012877,41.55,78749.12,0.0,-0.19267,8e-05,21.75769]
[1776869013863,41.55,78737.6,0.0,-0.19363,8e-05,21.82021]
[1776869014723,41.55,78737.6,0.0,-0.19363,8e-05,21.82021]
[1776869014759,41.55,78737.6,0.0,-0.19363,8e-05,21.82021]
[1776869014832,41.55,78737.6,0.0,-0.19363,8e-05,21.82021]
[1776869014833,41.55,78738.7,0.0,-0.19353,8e-05,21.81403]
[1776869015078,41.55,78738.7,0.0,-0.19353,8e-05,21.81403]
[1776869015091,41.55,78738.7,0.0,-0.19353,8e-05,21.81403]
[1776869015096,41.55,78738.7,0.0,-0.19353,8e-05,21.81403]
[1776869015182,41.55,78738.7,0.0,-0.19353,8e-05,21.81403]
[1776869015338,41.55,78738.7,0.0,-0.19353,8e-05,21.81403]
[1776869015388,41.55,78738.7,0.0,-0.19353,8e-05,21.81403]
[1776869015755,41.55,78738.7,0.0,-0.19353,8e-05,21.81403]
[1776869015786,41.55,78738.7,0.0,-0.19353,8e-05,21.81403]
[1776869015805,41.55,78734.14,0.0,-0.19391,8e-05,21.83876]
[1776869017367,41.55,78733.82,0.0,-0.19394,8e-05,21.8405]
[1776869017376,41.55,78733.82,0.0,-0.19394,8e-05,21.8405]
[1776869017387,41.55,78733.82,0.0,-0.19394,8e-05,21.8405]
[1776869017426,41.55,78733.82,0.0,-0.19394,8e-05,21.8405]
[1776869017841,41.55,78733.82,0.0,-0.19394,8e-05,21.8405]
[1776869017468,41.55,78726.45,0.0,-0.19455,8e-05,21.88044]
[1776869018013,41.55,78726.45,0.0,-0.19455,8e-05,21.88044]
[1776869018032,41.55,78726.45,0.0,-0.19455,8e-05,21.88044]
[1776869018382,41.55,78726.45,0.0,-0.19455,8e-05,21.88044]
[1776869018479,41.55,78730.99,0.0,-0.19417,8e-05,21.85567]
[1776869018925,41.55,78730.99,0.0,-0.19417,8e-05,21.85567]
[1776869019127,41.55,78730.99,0.0,-0.19417,8e-05,21.85567]
[1776869019143,41.55,78730.99,0.0,-0.19417,8e-05,21.85567]
[1776869019173,41.55,78730.99,0.0,-0.19417,8e-05,21.85567]
[1776869019295,41.55,78730.99,0.0,-0.19417,8e-05,21.85567]
[1776869019824,41.55,78729.32,0.0,-0.19431,8e-05,21.8645]
[1776869020792,41.55,78729.32,0.0,-0.19431,8e-05,21.8645]
[1776869020833,41.55,78706.76,0.0,-0.19619,8e-05,21.98686]
[1776869021727,41.55,78685.28,0.0,-0.198,8e-05,22.10295]
[1776869022130,41.55,78685.28,0.0,-0.198,8e-05,22.10295]
[1776869022263,41.55,78685.28,0.0,-0.198,8e-05,22.10295]
[1776869022537,41.55,78685.28,0.0,-0.198,8e-05,22.10295]
[1776869022576,41.55,78692.83,0.0,-0.19736,8e-05,22.06198]
[1776869023784,41.55,78692.83,0.0,-0.19736,8e-05,22.06198]
[1776869023792,41.55,78692.83,0.0,-0.19736,8e-05,22.06198]
[1776869023883,41.55,78698.41,0.0,-0.19688,8e-05,22.03125]
[1776869023924,41.55,78698.41,0.0,-0.19688,8e-05,22.03125]
[1776869025936,41.55,78698.01,0.0,-0.19691,8e-05,22.03306]
[1776869026001,41.55,78698.01,0.0,-0.19691,8e-05,22.03306]
[1776869026018,41.55,78698.01,0.0,-0.19691,8e-05,22.03306]
[1776869026337,41.55,78692.01,0.0,-0.19741,8e-05,22.06517]
[1776869027798,41.55,78692.01,0.0,-0.19741,8e-05,22.06517]
[1776869027800,41.55,78692.01,0.0,-0.19741,8e-05,22.06517]
[1776869027804,41.55,78692.01,0.0,-0.19741,8e-05,22.06517]
[1776869027820,41.55,78692.01,0.0,-0.19741,8e-05,22.06517]
[1776869027880,41.55,78692.01,0.0,-0.19741,8e-05,22.06517]
[1776869027894,41.55,78687.56,0.0,-0.19777,8e-05,22.08849]
[1776869027949,41.55,78687.56,0.0,-0.19777,8e-05,22.08849]
[1776869028333,41.55,78688.25,0.0,-0.19771,8e-05,22.08476]
[1776869030143,41.54,78695.33,0.0,-0.19711,8e-05,22.04604]
[1776869030918,41.54,78702.66,0.0,-0.19649,8e-05,22.00559]
[1776869031952,41.54,78708.47,0.0,-0.19599,8e-05,21.9738]
[1776869032580,41.54,78712.09,0.0,-0.19569,8e-05,21.95417]
[1776869033891,41.54,78712.09,0.0,-0.19569,8e-05,21.95417]
[1776869034264,41.54,78711.85,0.0,-0.19571,8e-05,21.9552]
[1776869034955,41.54,78714.74,0.0,-0.19546,8e-05,21.93928]
[1776869036074,41.54,78717.38,0.0,-0.19524,8e-05,21.92474]
[1776869036105,41.54,78717.38,0.0,-0.19524,8e-05,21.92474]
[1776869036127,41.54,78717.38,0.0,-0.19524,8e-05,21.92474]
[1776869036385,41.54,78717.52,0.0,-0.19522,8e-05,21.92378]
[1776869038040,41.54,78718.39,0.0,-0.19514,8e-05,21.91866]
[1776869038081,41.54,78718.39,0.0,-0.19514,8e-05,21.91866]
[1776869038093,41.54,78718.39,0.0,-0.19514,8e-05,21.91866]
[1776869040124,41.54,78719.45,0.0,-0.19505,8e-05,21.91271]
[1776869040213,41.54,78719.45,0.0,-0.19505,8e-05,21.91271]
[1776869040221,41.54,78719.45,0.0,-0.19505,8e-05,21.91271]
[1776869040391,41.54,78719.45,0.0,-0.19505,8e-05,21.91271]
[1776869040859,41.54,78724.28,0.0,-0.19464,8e-05,21.88608]
[1776869044076,41.53,78733.93,0.0,-0.19383,8e-05,21.83316]
[1776869044122,41.53,78733.93,0.0,-0.19383,8e-05,21.83316]
[1776869044197,41.53,78733.93,0.0,-0.19383,8e-05,21.83316]
[1776869044722,41.53,78744.11,0.0,-0.19298,8e-05,21.77728]
[1776869046202,41.53,78747.73,0.0,-0.19268,8e-05,21.75738]
[1776869046282,41.53,78747.73,0.0,-0.19268,8e-05,21.75738]
[1776869046623,41.53,78749.93,0.0,-0.19249,8e-05,21.7454]
[1776869047553,41.53,78749.93,0.0,-0.19249,8e-05,21.7454]
[1776869047648,41.53,78749.93,0.0,-0.19249,8e-05,21.7454]
[1776869047654,41.53,78749.93,0.0,-0.19249,8e-05,21.7454]
[1776869047712,41.53,78749.93,0.0,-0.19249,8e-05,21.7454]
[1776869047756,41.53,78750.95,0.0,-0.1924,8e-05,21.73951]
[1776869048145,41.53,78750.95,0.0,-0.1924,8e-05,21.73951]
[1776869048478,41.53,78750.5,0.0,-0.19244,8e-05,21.74196]
[1776869049732,41.53,78732.1,0.0,-0.19396,8e-05,21.84173]
[1776869050278,41.53,78732.1,0.0,-0.19396,8e-05,21.84173]
[1776869050284,41.53,78732.1,0.0,-0.19396,8e-05,21.84173]
[1776869050363,41.53,78732.1,0.0,-0.19396,8e-05,21.84173]
[1776869050492,41.53,78732.1,0.0,-0.19396,8e-05,21.84173]
[1776869052202,41.53,78731.32,0.0,-0.19403,8e-05,21.84571]
[1776869052245,41.53,78731.32,0.0,-0.19403,8e-05,21.84571]
[1776869052506,41.53,78735.44,0.0,-0.19368,8e-05,21.82303]
[1776869054236,41.53,78735.46,0.0,-0.19367,8e-05,21.82266]
[1776869054666,41.53,78735.75,0.0,-0.19364,8e-05,21.82059]
[1776869058272,41.53,78735.33,0.0,-0.19367,8e-05,21.82238]
[1776869058280,41.53,78735.33,0.0,-0.19367,8e-05,21.82238]
[1776869062085,41.52,78726.77,0.0,-0.19436,8e-05,21.86766]
[1776869062135,41.52,78726.77,0.0,-0.19436,8e-05,21.86766]
[1776869062149,41.52,78726.77,0.0,-0.19436,8e-05,21.86766]
[1776869064348,41.52,78721.01,0.0,-0.19484,8e-05,21.89869]
[1776869064364,41.52,78721.01,0.0,-0.19484,8e-05,21.89869]
[1776869066370,41.52,78721.41,0.0,-0.19479,8e-05,21.89558]
[1776869066390,41.52,78721.41,0.0,-0.19479,8e-05,21.89558]
[1776869069031,41.52,78722.07,0.0,-0.19472,8e-05,21.89105]
[1776869069055,41.52,78722.07,0.0,-0.19472,8e-05,21.89105]
[1776869069119,41.52,78722.07,0.0,-0.19472,8e-05,21.89105]
[1776869069507,41.52,78722.07,0.0,-0.19472,8e-05,21.89105]
[1776869069626,41.52,78721.77,0.0,-0.19475,8e-05,21.89268]
[1776869070437,41.52,78721.77,0.0,-0.19475,8e-05,21.89268]
[1776869070539,41.52,78721.77,0.0,-0.19475,8e-05,21.89268]
[1776869070633,41.52,78711.85,0.0,-0.19558,8e-05,21.94636]
[1776869072421,41.52,78705.78,0.0,-0.19606,8e-05,21.97556]
[1776869072457,41.52,78705.78,0.0,-0.19606,8e-05,21.97556]
[1776869072708,41.52,78705.78,0.0,-0.19606,8e-05,21.97556]
[1776869072759,41.52,78705.78,0.0,-0.19606,8e-05,21.97556]
[1776869072798,41.52,78705.78,0.0,-0.19606,8e-05,21.97556]
[1776869072840,41.51,78707.64,0.0,-0.1959,8e-05,21.96492]
[1776869073100,41.51,78707.64,0.0,-0.1959,8e-05,21.96492]
[1776869073697,41.51,78705.43,0.0,-0.19608,8e-05,21.97661]
[1776869074143,41.51,78705.43,0.0,-0.19608,8e-05,21.97661]
[1776869074149,41.51,78705.43,0.0,-0.19608,8e-05,21.97661]
[1776869074154,41.51,78705.43,0.0,-0.19608,8e-05,21.97661]
[1776869074251,41.51,78705.43,0.0,-0.19608,8e-05,21.97661]
[1776869074516,41.51,78705.43,0.0,-0.19608,8e-05,21.97661]
[1776869074796,41.51,78702.84,0.0,-0.19629,8e-05,21.99035]
[1776869076712,41.51,78703.5,0.0,-0.19623,8e-05,21.98644]
[1776869076732,41.51,78703.5,0.0,-0.19623,8e-05,21.98644]
[1776869080061,41.51,78716.96,0.0,-0.19509,8e-05,21.91227]
[1776869080551,41.51,78716.96,0.0,-0.19509,8e-05,21.91227]
[1776869080568,41.51,78716.96,0.0,-0.19509,8e-05,21.91227]
[1776869080749,41.51,78716.96,0.0,-0.19509,8e-05,21.91227]
[1776869080858,41.51,78716.96,0.0,-0.19509,8e-05,21.91227]
[1776869082556,41.51,78716.28,0.0,-0.19514,8e-05,21.91552]
[1776869082628,41.51,78716.28,0.0,-0.19514,8e-05,21.91552]
[1776869082640,41.51,78716.28,0.0,-0.19514,8e-05,21.91552]
[1776869082690,41.51,78716.28,0.0,-0.19514,8e-05,21.91552]
[1776869084585,41.51,78711.13,0.0,-0.19556,8e-05,21.94299]
[1776869084625,41.51,78711.13,0.0,-0.19556,8e-05,21.94299]
[1776869084636,41.51,78711.13,0.0,-0.19556,8e-05,21.94299]
[1776869084686,41.51,78711.13,0.0,-0.19556,8e-05,21.94299]
[1776869085199,41.51,78711.08,0.0,-0.19556,8e-05,21.943]
[1776869085234,41.51,78711.08,0.0,-0.19556,8e-05,21.943]
[1776869085920,41.51,78711.08,0.0,-0.19556,8e-05,21.943]
[1776869085804,41.5,78710.38,0.0,-0.19562,8e-05,21.94653]
[1776869086098,41.5,78710.38,0.0,-0.19562,8e-05,21.94653]
[1776869086317,41.5,78710.38,0.0,-0.19562,8e-05,21.94653]
[1776869086518,41.5,78710.38,0.0,-0.19562,8e-05,21.94653]
[1776869086746,41.5,78710.84,0.0,-0.19558,8e-05,21.94403]
[1776869087752,41.5,78697.77,0.0,-0.19666,8e-05,22.01431]
[1776869088691,41.5,78697.77,0.0,-0.19666,8e-05,22.01431]
[1776869088709,41.5,78697.77,0.0,-0.19666,8e-05,22.01431]
[1776869088766,41.5,78697.77,0.0,-0.19666,8e-05,22.01431]
[1776869088797,41.5,78696.25,0.0,-0.19679,8e-05,22.02218]
[1776869090697,41.5,78696.25,0.0,-0.19678,8e-05,22.02182]
[1776869090872,41.5,78700.15,0.0,-0.19645,8e-05,22.00035]
[1776869094909,41.5,78688.52,0.0,-0.19741,8e-05,22.06189]
[1776869099876,41.49,78690.76,0.0,-0.1972,8e-05,22.04851]
[1776869099896,41.49,78690.76,0.0,-0.1972,8e-05,22.04851]
[1776869099924,41.49,78700.06,0.0,-0.19641,8e-05,21.99779]
[1776869102846,41.49,78700.16,0.0,-0.1964,8e-05,21.99677]
[1776869102862,41.49,78696.53,0.0,-0.1967,8e-05,22.01619]
[1776869107894,41.49,78694.37,0.0,-0.19686,8e-05,22.02651]
[1776869112928,41.48,78698.79,0.0,-0.19647,8e-05,22.00121]
[1776869114451,41.48,78701.59,0.0,-0.19623,8e-05,21.98577]
[1776869114983,41.48,78701.59,0.0,-0.19623,8e-05,21.98577]
[1776869115013,41.48,78701.2,0.0,-0.19626,8e-05,21.98764]
[1776869115021,41.48,78701.2,0.0,-0.19626,8e-05,21.98764]
[1776869115331,41.48,78701.2,0.0,-0.19626,8e-05,21.98764]
[1776869115717,41.48,78701.2,0.0,-0.19626,8e-05,21.98764]
[1776869115950,41.48,78703.83,0.0,-0.19603,8e-05,21.97306]
[1776869117299,41.48,78708.04,0.0,-0.19567,8e-05,21.94991]
[1776869117430,41.48,78708.04,0.0,-0.19567,8e-05,21.94991]
[1776869117964,41.48,78708.63,0.0,-0.19562,8e-05,21.94629]
[1776869118494,41.48,78708.63,0.0,-0.19562,8e-05,21.94629]
[1776869118607,41.48,78708.63,0.0,-0.19562,8e-05,21.94629]
[1776869118973,41.48,78718.52,0.0,-0.19479,8e-05,21.89221]
[1776869119021,41.48,78718.52,0.0,-0.19479,8e-05,21.89221]
[1776869119978,41.48,78712.4,0.0,-0.19529,8e-05,21.92509]
[1776869122436,41.47,78706.5,0.0,-0.19577,8e-05,21.95633]
[1776869122501,41.47,78706.5,0.0,-0.19577,8e-05,21.95633]
[1776869123000,41.47,78709.27,0.0,-0.19554,8e-05,21.94092]
[1776869123039,41.47,78709.27,0.0,-0.19554,8e-05,21.94092]
[1776869124011,41.47,78719.39,0.0,-0.19469,8e-05,21.88561]
[1776869125099,41.47,78725.33,0.0,-0.19419,8e-05,21.85304]
[1776869125112,41.47,78725.33,0.0,-0.19419,8e-05,21.85304]
[1776869127097,41.47,78725.71,0.0,-0.19415,8e-05,21.85045]
[1776869127118,41.47,78725.71,0.0,-0.19415,8e-05,21.85045]
[1776869127131,41.47,78725.71,0.0,-0.19415,8e-05,21.85045]
[1776869131281,41.47,78723.73,0.0,-0.19428,8e-05,21.85716]
[1776869131356,41.47,78723.73,0.0,-0.19428,8e-05,21.85716]
[1776869131361,41.47,78726.63,0.0,-0.19404,8e-05,21.84137]
[1776869132549,41.47,78726.63,0.0,-0.19404,8e-05,21.84137]
[1776869133153,41.47,78727.47,0.0,-0.19397,8e-05,21.83654]
[1776869133173,41.47,78727.47,0.0,-0.19397,8e-05,21.83654]
[1776869133223,41.47,78727.47,0.0,-0.19397,8e-05,21.83654]
[1776869133274,41.47,78728.88,0.0,-0.19384,8e-05,21.82858]
[1776869135211,41.47,78728.88,0.0,-0.19384,8e-05,21.82831]
[1776869136009,41.47,78731.19,0.0,-0.19364,8e-05,21.81516]
[1776869137319,41.46,78730.49,0.0,-0.19369,8e-05,21.81866]
[1776869137388,41.46,78730.49,0.0,-0.19369,8e-05,21.81866]
[1776869137420,41.46,78730.49,0.0,-0.19369,8e-05,21.81866]
[1776869137495,41.46,78730.49,0.0,-0.19369,8e-05,21.81866]
[1776869137830,41.46,78730.49,0.0,-0.19369,8e-05,21.81866]
[1776869137942,41.46,78728.11,0.0,-0.19389,8e-05,21.83129]
[1776869138662,41.46,78728.11,0.0,-0.19389,8e-05,21.83129]
[1776869138723,41.46,78728.11,0.0,-0.19389,8e-05,21.83129]
[1776869138948,41.46,78725.18,0.0,-0.19413,8e-05,21.8471]
[1776869140326,41.46,78714.89,0.0,-0.19499,8e-05,21.90288]
[1776869142173,41.46,78704.74,0.0,-0.19583,8e-05,21.95778]
[1776869142256,41.46,78704.74,0.0,-0.19583,8e-05,21.95778]
[1776869142272,41.46,78704.74,0.0,-0.19583,8e-05,21.95778]
[1776869142321,41.46,78704.74,0.0,-0.19583,8e-05,21.95778]
[1776869142334,41.46,78704.74,0.0,-0.19583,8e-05,21.95778]
[1776869142395,41.46,78704.74,0.0,-0.19583,8e-05,21.95778]
[1776869142871,41.46,78702.57,0.0,-0.19601,8e-05,21.96905]
[1776869143268,41.46,78702.57,0.0,-0.19601,8e-05,21.96905]
[1776869143997,41.46,78703.31,0.0,-0.19594,8e-05,21.96476]
[1776869145307,41.46,78704.02,0.0,-0.19588,8e-05,21.96063]
[1776869147326,41.46,78703.79,0.0,-0.19589,8e-05,21.96135]
[1776869147336,41.46,78703.79,0.0,-0.19589,8e-05,21.96135]
[1776869147340,41.46,78703.79,0.0,-0.19589,8e-05,21.96135]
[1776869147428,41.46,78703.79,0.0,-0.19589,8e-05,21.96135]
[1776869147529,41.46,78702.44,0.0,-0.196,8e-05,21.96869]
[1776869151383,41.46,78703.05,0.0,-0.19594,8e-05,21.96457]
[1776869151398,41.45,78701.33,0.0,-0.19608,8e-05,21.97363]
[1776869157709,41.45,78702.28,0.0,-0.19598,8e-05,21.96709]
[1776869160406,41.45,78708.95,0.0,-0.19541,8e-05,21.92988]
[1776869161009,41.45,78708.95,0.0,-0.19541,8e-05,21.92988]
[1776869161040,41.45,78711.49,0.0,-0.19519,8e-05,21.91587]
[1776869162309,41.45,78717.61,0.0,-0.19468,8e-05,21.88258]
[1776869162829,41.45,78747.36,0.0,-0.19219,8e-05,21.71999]
[1776869163880,41.45,78752.78,0.0,-0.19174,8e-05,21.69009]
[1776869164610,41.45,78752.78,0.0,-0.19174,8e-05,21.69009]
[1776869164827,41.45,78752.78,0.0,-0.19174,8e-05,21.69009]
[1776869165058,41.45,78732.42,0.0,-0.19343,8e-05,21.801]
[1776869165248,41.45,78732.42,0.0,-0.19343,8e-05,21.801]
[1776869165312,41.45,78732.42,0.0,-0.19343,8e-05,21.801]
[1776869165414,41.45,78732.42,0.0,-0.19343,8e-05,21.801]
[1776869165494,41.45,78714.53,0.0,-0.19492,8e-05,21.89843]
[1776869166488,41.45,78714.53,0.0,-0.19492,8e-05,21.89843]
[1776869166566,41.45,78714.53,0.0,-0.19492,8e-05,21.89843]
[1776869166576,41.44,78714.36,0.0,-0.19493,8e-05,21.89916]
[1776869167723,41.44,78714.36,0.0,-0.19493,8e-05,21.89916]
[1776869167855,41.44,78714.36,0.0,-0.19493,8e-05,21.89916]
[1776869167956,41.44,78716.68,0.0,-0.19474,8e-05,21.88621]
[1776869169626,41.44,78716.89,0.0,-0.19472,8e-05,21.88507]
[1776869169673,41.44,78716.89,0.0,-0.19472,8e-05,21.88507]
[1776869169863,41.44,78721.46,0.0,-0.19433,8e-05,21.8599]
[1776869171683,41.44,78718.47,0.0,-0.19458,8e-05,21.87618]
[1776869171755,41.44,78718.47,0.0,-0.19458,8e-05,21.87618]
[1776869171781,41.44,78716.53,0.0,-0.19474,8e-05,21.88658]
[1776869173279,41.44,78718.33,0.0,-0.19459,8e-05,21.87643]
[1776869173604,41.44,78718.33,0.0,-0.19459,8e-05,21.87643]
[1776869173639,41.44,78718.33,0.0,-0.19459,8e-05,21.87643]
[1776869173923,41.44,78718.33,0.0,-0.19459,8e-05,21.87643]
[1776869173928,41.44,78741.31,0.0,-0.19267,8e-05,21.75118]
[1776869174288,41.44,78741.31,0.0,-0.19267,8e-05,21.75118]
[1776869174541,41.44,78741.31,0.0,-0.19267,8e-05,21.75118]
[1776869175079,41.44,78761.23,0.0,-0.19101,8e-05,21.64189]
[1776869175610,41.44,78761.23,0.0,-0.19101,8e-05,21.64189]
[1776869175736,41.44,78761.23,0.0,-0.19101,8e-05,21.64189]
[1776869175821,41.44,78765.55,0.0,-0.19066,8e-05,21.61826]
[1776869179868,41.44,78770.3,0.0,-0.19025,8e-05,21.59157]
[1776869179920,41.44,78770.3,0.0,-0.19025,8e-05,21.59157]
[1776869180011,41.44,78770.3,0.0,-0.19025,8e-05,21.59157]
[1776869180072,41.44,78773.97,0.0,-0.18994,8e-05,21.57074]
[1776869181490,41.44,78773.97,0.0,-0.18994,8e-05,21.57074]
[1776869181517,41.44,78773.97,0.0,-0.18994,8e-05,21.57074]
[1776869181869,41.44,78773.97,0.0,-0.18994,8e-05,21.57074]
[1776869181917,41.44,78773.97,0.0,-0.18994,8e-05,21.57074]
[1776869181965,41.43,78780.47,0.0,-0.1894,8e-05,21.53447]
[1776869183121,41.43,78781.68,0.0,-0.18929,8e-05,21.52753]
[1776869183183,41.43,78781.68,0.0,-0.18929,8e-05,21.52753]
[1776869183801,41.43,78781.68,0.0,-0.18929,8e-05,21.52753]
[1776869183889,41.43,78781.68,0.0,-0.18929,8e-05,21.52753]
[1776869183896,41.43,78776.03,0.0,-0.18975,8e-05,21.55832]
[1776869185822,41.43,78776.03,0.0,-0.18975,8e-05,21.55832]
[1776869185870,41.43,78776.03,0.0,-0.18975,8e-05,21.55832]
[1776869185969,41.43,78774.3,0.0,-0.18989,8e-05,21.56738]
[1776869187384,41.43,78774.3,0.0,-0.18989,8e-05,21.56738]
[1776869187458,41.43,78774.3,0.0,-0.18989,8e-05,21.56738]
[1776869187868,41.43,78774.3,0.0,-0.18989,8e-05,21.56738]
[1776869188039,41.43,78765.16,0.0,-0.19064,8e-05,21.61713]
[1776869191884,41.43,78759.39,0.0,-0.19109,8e-05,21.64472]
[1776869191903,41.43,78759.39,0.0,-0.19109,8e-05,21.64472]
[1776869191922,41.43,78759.39,0.0,-0.19109,8e-05,21.64472]
[1776869191956,41.43,78759.39,0.0,-0.19109,8e-05,21.64472]
[1776869191967,41.43,78756.5,0.0,-0.19133,8e-05,21.66036]
[1776869193912,41.43,78759.0,0.0,-0.19112,8e-05,21.64652]
[1776869193978,41.43,78759.0,0.0,-0.19112,8e-05,21.64652]
[1776869194079,41.43,78760.08,0.0,-0.19103,8e-05,21.64046]
[1776869195944,41.43,78760.08,0.0,-0.19103,8e-05,21.64046]
[1776869196050,41.43,78756.15,0.0,-0.19135,8e-05,21.66166]
[1776869197981,41.43,78755.6,0.0,-0.19139,8e-05,21.6645]
[1776869197995,41.43,78755.6,0.0,-0.19139,8e-05,21.6645]
[1776869198006,41.43,78755.6,0.0,-0.19139,8e-05,21.6645]
[1776869198027,41.43,78755.6,0.0,-0.19139,8e-05,21.6645]
[1776869198004,41.43,78756.71,0.0,-0.1913,8e-05,21.65827]
[1776869199056,41.43,78756.06,0.0,-0.19135,8e-05,21.66168]
[1776869199236,41.43,78756.06,0.0,-0.19135,8e-05,21.66168]
[1776869199246,41.43,78756.06,0.0,-0.19135,8e-05,21.66168]
[1776869199262,41.43,78756.06,0.0,-0.19135,8e-05,21.66168]
[1776869199348,41.43,78756.06,0.0,-0.19135,8e-05,21.66168]
[1776869199962,41.43,78756.06,0.0,-0.19135,8e-05,21.66168]
[1776869200085,41.43,78753.43,0.0,-0.19156,8e-05,21.67591]
[1776869201936,41.43,78737.11,0.0,-0.19291,8e-05,21.76467]
[1776869203051,41.43,78737.11,0.0,-0.19291,8e-05,21.76467]
[1776869203078,41.43,78736.75,0.0,-0.19294,8e-05,21.76664]
[1776869203240,41.43,78736.75,0.0,-0.19294,8e-05,21.76664]
[1776869203319,41.43,78736.75,0.0,-0.19294,8e-05,21.76664]
[1776869203699,41.43,78736.75,0.0,-0.19294,8e-05,21.76664]
[1776869204043,41.43,78736.75,0.0,-0.19294,8e-05,21.76664]
[1776869203762,41.43,78754.68,0.0,-0.19145,8e-05,21.66842]
[1776869205271,41.42,78763.06,0.0,-0.19075,8e-05,21.62217]
[1776869205278,41.42,78763.06,0.0,-0.19075,8e-05,21.62217]
[1776869205283,41.42,78763.06,0.0,-0.19075,8e-05,21.62217]
[1776869205370,41.42,78763.06,0.0,-0.19075,8e-05,21.62217]
[1776869205569,41.42,78763.06,0.0,-0.19075,8e-05,21.62217]
[1776869206099,41.42,78763.06,0.0,-0.19075,8e-05,21.62217]
[1776869205593,41.42,78761.48,0.0,-0.19088,8e-05,21.63053]
[1776869206139,41.42,78761.48,0.0,-0.19088,8e-05,21.63053]
[1776869206932,41.42,78762.38,0.0,-0.1908,8e-05,21.62511]
[1776869208126,41.42,78762.97,0.0,-0.19074,8e-05,21.62163]
[1776869208144,41.42,78762.97,0.0,-0.19074,8e-05,21.62163]
[1776869208170,41.42,78762.97,0.0,-0.19074,8e-05,21.62163]
[1776869209205,41.42,78763.65,0.0,-0.19068,8e-05,21.61766]
[1776869209310,41.42,78763.65,0.0,-0.19068,8e-05,21.61766]
[1776869209621,41.42,78763.87,0.0,-0.19067,8e-05,21.61646]
[1776869210121,41.42,78763.87,0.0,-0.19067,8e-05,21.61646]
[1776869210141,41.42,78763.87,0.0,-0.19067,8e-05,21.61646]
[1776869210341,41.42,78763.87,0.0,-0.19067,8e-05,21.61646]
[1776869210811,41.42,78787.97,0.0,-0.18868,8e-05,21.48403]
[1776869212234,41.42,78788.67,0.0,-0.18861,8e-05,21.47988]
[1776869212334,41.42,78788.67,0.0,-0.18861,8e-05,21.47988]
[1776869212844,41.42,78792.26,0.0,-0.18832,8e-05,21.45998]
[1776869216265,41.42,78802.08,0.0,-0.18751,8e-05,21.40555]
[1776869216272,41.42,78802.08,0.0,-0.18751,8e-05,21.40555]
[1776869216310,41.42,78802.08,0.0,-0.18751,8e-05,21.40555]
[1776869216673,41.42,78802.07,0.0,-0.1875,8e-05,21.40546]
[1776869218272,41.42,78801.75,0.0,-0.18753,8e-05,21.40712]
[1776869218851,41.42,78800.4,0.0,-0.18764,8e-05,21.41444]
[1776869220304,41.42,78800.53,0.0,-0.18763,8e-05,21.41363]
[1776869220313,41.42,78800.53,0.0,-0.18763,8e-05,21.41363]
[1776869222285,41.42,78800.5,0.0,-0.18763,8e-05,21.41359]
[1776869222295,41.42,78800.5,0.0,-0.18763,8e-05,21.41359]
[1776869222311,41.42,78800.5,0.0,-0.18763,8e-05,21.41359]
[1776869223090,41.42,78800.5,0.0,-0.18763,8e-05,21.41359]
[1776869223227,41.42,78802.24,0.0,-0.18748,8e-05,21.40394]
[1776869223925,41.41,78811.91,0.0,-0.18669,8e-05,21.35068]
[1776869224303,41.41,78811.91,0.0,-0.18669,8e-05,21.35068]
[1776869224823,41.41,78814.18,0.0,-0.18651,8e-05,21.33811]
[1776869226059,41.41,78814.18,0.0,-0.18651,8e-05,21.33811]
[1776869226114,41.41,78821.26,0.0,-0.18593,8e-05,21.29914]
[1776869226246,41.41,78821.26,0.0,-0.18593,8e-05,21.29914]
[1776869226359,41.41,78821.26,0.0,-0.18593,8e-05,21.29914]
[1776869226386,41.41,78821.26,0.0,-0.18593,8e-05,21.29914]
[1776869226473,41.41,78821.26,0.0,-0.18593,8e-05,21.29914]
[1776869227040,41.41,78821.26,0.0,-0.18593,8e-05,21.29914]
[1776869227125,41.41,78826.57,0.0,-0.1855,8e-05,21.2698]
[1776869228423,41.41,78826.66,0.0,-0.18549,8e-05,21.2693]
[1776869228442,41.41,78826.66,0.0,-0.18549,8e-05,21.2693]
[1776869228496,41.41,78826.66,0.0,-0.18549,8e-05,21.2693]
[1776869228765,41.41,78825.87,0.0,-0.18555,8e-05,21.27359]
[1776869231734,41.41,78826.29,0.0,-0.18552,8e-05,21.27108]
[1776869232401,41.41,78828.04,0.0,-0.18537,8e-05,21.26144]
[1776869232411,41.41,78828.04,0.0,-0.18537,8e-05,21.26144]
[1776869232976,41.41,78827.44,0.0,-0.18542,8e-05,21.26469]
[1776869234432,41.41,78828.56,0.0,-0.18533,8e-05,21.25844]
[1776869234443,41.41,78828.56,0.0,-0.18533,8e-05,21.25844]
[1776869234459,41.41,78828.56,0.0,-0.18533,8e-05,21.25844]
[1776869234863,41.41,78828.56,0.0,-0.18533,8e-05,21.25844]
[1776869234872,41.41,78828.56,0.0,-0.18533,8e-05,21.25844]
[1776869234925,41.41,78828.56,0.0,-0.18533,8e-05,21.25844]
[1776869234996,41.41,78831.5,0.0,-0.18509,8e-05,21.24225]
[1776869235629,41.41,78831.5,0.0,-0.18509,8e-05,21.24225]
[1776869235712,41.41,78831.5,0.0,-0.18509,8e-05,21.24225]
[1776869235933,41.41,78834.4,0.0,-0.18486,8e-05,21.22624]
[1776869236520,41.41,78834.4,0.0,-0.18486,8e-05,21.22624]
[1776869236635,41.41,78834.4,0.0,-0.18486,8e-05,21.22624]
[1776869237144,41.41,78837.49,0.0,-0.1846,8e-05,21.20897]
[1776869238477,41.41,78837.23,0.0,-0.18462,8e-05,21.21041]
[1776869239106,41.41,78837.43,0.0,-0.18461,8e-05,21.20919]
[1776869240506,41.41,78837.39,0.0,-0.18461,8e-05,21.20935]
[1776869240522,41.41,78837.39,0.0,-0.18461,8e-05,21.20935]
[1776869244668,41.41,78830.63,0.0,-0.18516,8e-05,21.24655]
[1776869244686,41.41,78830.63,0.0,-0.18516,8e-05,21.24655]
[1776869245005,41.41,78829.04,0.0,-0.18528,8e-05,21.25531]
[1776869246645,41.41,78829.04,0.0,-0.18528,8e-05,21.25532]
[1776869246692,41.41,78829.04,0.0,-0.18528,8e-05,21.25532]
[1776869246882,41.41,78826.57,0.0,-0.18548,8e-05,21.26892]
[1776869247274,41.41,78826.57,0.0,-0.18548,8e-05,21.26892]
[1776869247336,41.41,78826.57,0.0,-0.18548,8e-05,21.26892]
[1776869247891,41.41,78826.69,0.0,-0.18547,8e-05,21.26825]
[1776869248666,41.41,78826.69,0.0,-0.18547,8e-05,21.26825]
[1776869248765,41.41,78826.69,0.0,-0.18547,8e-05,21.26825]
[1776869249074,41.41,78825.4,0.0,-0.18558,8e-05,21.27534]
[1776869249990,41.41,78825.4,0.0,-0.18558,8e-05,21.27534]
[1776869250452,41.41,78827.19,0.0,-0.18543,8e-05,21.26547]
[1776869250527,41.41,78827.19,0.0,-0.18543,8e-05,21.26547]
[1776869250570,41.41,78827.19,0.0,-0.18543,8e-05,21.26547]
[1776869250613,41.41,78827.19,0.0,-0.18543,8e-05,21.26547]
[1776869250690,41.41,78827.19,0.0,-0.18543,8e-05,21.26547]
[1776869250916,41.41,78827.27,0.0,-0.18543,8e-05,21.26503]
[1776869252678,41.41,78815.67,0.0,-0.18635,8e-05,21.32549]
[1776869252745,41.41,78815.67,0.0,-0.18635,8e-05,21.32549]
[1776869252750,41.41,78815.67,0.0,-0.18635,8e-05,21.32549]
[1776869252766,41.41,78815.67,0.0,-0.18635,8e-05,21.32549]
[1776869252809,41.41,78815.67,0.0,-0.18635,8e-05,21.32549]
[1776869252938,41.41,78807.18,0.0,-0.18704,8e-05,21.37223]
[1776869254652,41.41,78806.99,0.0,-0.18706,8e-05,21.37327]
[1776869254719,41.41,78806.99,0.0,-0.18706,8e-05,21.37327]
[1776869254937,41.41,78808.53,0.0,-0.18693,8e-05,21.3648]
[1776869256689,41.41,78805.9,0.0,-0.18715,8e-05,21.37925]
[1776869257059,41.41,78805.49,0.0,-0.18718,8e-05,21.38148]
[1776869258462,41.41,78803.63,0.0,-0.18733,8e-05,21.39168]
[1776869258508,41.41,78803.63,0.0,-0.18733,8e-05,21.39168]
[1776869258547,41.41,78803.63,0.0,-0.18733,8e-05,21.39168]
[1776869258554,41.41,78803.63,0.0,-0.18733,8e-05,21.39168]
[1776869258565,41.41,78803.63,0.0,-0.18733,8e-05,21.39168]
[1776869258968,41.41,78803.38,0.0,-0.18735,8e-05,21.39306]
[1776869260777,41.41,78792.37,0.0,-0.18825,8e-05,21.45341]
[1776869260784,41.41,78792.37,0.0,-0.18825,8e-05,21.45341]
[1776869260899,41.41,78792.37,0.0,-0.18825,8e-05,21.45341]
[1776869260981,41.41,78791.11,0.0,-0.18835,8e-05,21.46021]
[1776869262604,41.41,78791.87,0.0,-0.18829,8e-05,21.45594]
[1776869262735,41.41,78791.87,0.0,-0.18829,8e-05,21.45594]
[1776869262748,41.41,78791.87,0.0,-0.18829,8e-05,21.45594]
[1776869262831,41.41,78791.87,0.0,-0.18829,8e-05,21.45594]
[1776869263111,41.41,78791.87,0.0,-0.18829,8e-05,21.45594]
[1776869262996,41.41,78794.74,0.0,-0.18805,8e-05,21.44009]
[1776869263185,41.41,78794.74,0.0,-0.18805,8e-05,21.44009]
[1776869264002,41.41,78797.77,0.0,-0.1878,8e-05,21.42337]
[1776869264457,41.41,78797.77,0.0,-0.1878,8e-05,21.42337]
[1776869265020,41.41,78804.06,0.0,-0.18729,8e-05,21.38879]
[1776869266817,41.41,78808.63,0.0,-0.18692,8e-05,21.36367]
[1776869266951,41.41,78808.63,0.0,-0.18692,8e-05,21.36367]
[1776869267022,41.41,78813.71,0.0,-0.1865,8e-05,21.33577]
[1776869268788,41.41,78813.47,0.0,-0.18652,8e-05,21.33712]
[1776869268858,41.41,78813.47,0.0,-0.18652,8e-05,21.33712]
[1776869269036,41.41,78809.61,0.0,-0.18684,8e-05,21.35835]
[1776869270826,41.41,78806.69,0.0,-0.18708,8e-05,21.37438]
[1776869270869,41.41,78806.69,0.0,-0.18708,8e-05,21.37438]
[1776869270882,41.41,78806.69,0.0,-0.18708,8e-05,21.37438]
[1776869270928,41.41,78806.69,0.0,-0.18708,8e-05,21.37438]
[1776869272873,41.41,78807.04,0.0,-0.18705,8e-05,21.37242]
[1776869272932,41.41,78807.04,0.0,-0.18705,8e-05,21.37242]
[1776869272942,41.41,78807.04,0.0,-0.18705,8e-05,21.37242]
[1776869272994,41.41,78807.04,0.0,-0.18705,8e-05,21.37242]
[1776869273012,41.41,78807.04,0.0,-0.18705,8e-05,21.37242]
[1776869273093,41.41,78803.64,0.0,-0.18732,8e-05,21.39108]
[1776869273691,41.41,78803.64,0.0,-0.18732,8e-05,21.39108]
[1776869274256,41.41,78803.58,0.0,-0.18733,8e-05,21.39137]
[1776869274675,41.41,78803.58,0.0,-0.18733,8e-05,21.39137]
[1776869274678,41.41,78803.58,0.0,-0.18733,8e-05,21.39137]
[1776869274717,41.41,78803.58,0.0,-0.18733,8e-05,21.39137]
[1776869274725,41.41,78803.58,0.0,-0.18733,8e-05,21.39137]
[1776869275089,41.41,78808.4,0.0,-0.18693,8e-05,21.36485]
[1776869279668,41.41,78807.28,0.0,-0.18703,8e-05,21.37099]
[1776869279699,41.41,78807.28,0.0,-0.18703,8e-05,21.37099]
[1776869279728,41.41,78807.28,0.0,-0.18703,8e-05,21.37099]
[1776869280018,41.41,78807.28,0.0,-0.18703,8e-05,21.37099]
[1776869280078,41.41,78807.28,0.0,-0.18703,8e-05,21.37099]
[1776869280116,41.41,78805.84,0.0,-0.18714,8e-05,21.37889]
[1776869280374,41.41,78805.84,0.0,-0.18714,8e-05,21.37889]
[1776869281133,41.41,78805.84,0.0,-0.18714,8e-05,21.37889]
[1776869281121,41.41,78805.84,0.0,-0.18714,8e-05,21.37887]
[1776869281224,41.41,78805.84,0.0,-0.18714,8e-05,21.37887]
[1776869281392,41.41,78805.84,0.0,-0.18714,8e-05,21.37887]
[1776869281433,41.41,78805.84,0.0,-0.18714,8e-05,21.37887]
[1776869284115,41.41,78812.79,0.0,-0.18658,8e-05,21.34065]
[1776869284180,41.41,78812.79,0.0,-0.18658,8e-05,21.34065]
[1776869284189,41.41,78818.78,0.0,-0.18609,8e-05,21.30777]
[1776869284896,41.41,78818.78,0.0,-0.18609,8e-05,21.30777]
[1776869284908,41.41,78818.78,0.0,-0.18609,8e-05,21.30777]
[1776869284911,41.41,78818.78,0.0,-0.18609,8e-05,21.30777]
[1776869285015,41.41,78818.78,0.0,-0.18609,8e-05,21.30777]
[1776869285151,41.41,78818.78,0.0,-0.18609,8e-05,21.30769]
[1776869287044,41.41,78817.09,0.0,-0.18623,8e-05,21.31704]
[1776869287163,41.41,78818.68,0.0,-0.1861,8e-05,21.30835]
[1776869287952,41.41,78818.68,0.0,-0.1861,8e-05,21.30835]
[1776869287992,41.41,78818.68,0.0,-0.1861,8e-05,21.30835]
[1776869288027,41.41,78818.68,0.0,-0.1861,8e-05,21.30835]
[1776869288086,41.41,78818.68,0.0,-0.1861,8e-05,21.30835]
[1776869288187,41.41,78818.1,0.0,-0.18614,8e-05,21.31145]
[1776869289089,41.41,78818.1,0.0,-0.18614,8e-05,21.31145]
[1776869289192,41.41,78818.1,0.0,-0.18614,8e-05,21.31145]
[1776869289177,41.41,78818.1,0.0,-0.18614,8e-05,21.31137]
[1776869289746,41.41,78818.1,0.0,-0.18614,8e-05,21.31137]
[1776869289757,41.41,78818.1,0.0,-0.18614,8e-05,21.31137]
[1776869289806,41.41,78818.1,0.0,-0.18614,8e-05,21.31137]
[1776869290184,41.41,78813.83,0.0,-0.18649,8e-05,21.33476]
[1776869291100,41.41,78813.83,0.0,-0.18649,8e-05,21.33476]
[1776869291107,41.41,78813.83,0.0,-0.18649,8e-05,21.33476]
[1776869291173,41.41,78813.83,0.0,-0.18649,8e-05,21.33476]
[1776869291193,41.41,78813.67,0.0,-0.1865,8e-05,21.33555]
[1776869291742,41.41,78813.67,0.0,-0.1865,8e-05,21.33555]
[1776869291753,41.41,78813.67,0.0,-0.1865,8e-05,21.33555]
[1776869291787,41.41,78813.67,0.0,-0.1865,8e-05,21.33555]
[1776869292198,41.41,78812.7,0.0,-0.18658,8e-05,21.34092]
[1776869293095,41.41,78812.7,0.0,-0.18658,8e-05,21.34092]
[1776869293131,41.41,78812.7,0.0,-0.18658,8e-05,21.34092]
[1776869293185,41.41,78812.7,0.0,-0.18658,8e-05,21.34092]
[1776869293139,41.41,78814.31,0.0,-0.18645,8e-05,21.33211]
[1776869294929,41.41,78814.99,0.0,-0.18639,8e-05,21.32837]
[1776869294931,41.41,78814.99,0.0,-0.18639,8e-05,21.32837]
[1776869295077,41.41,78817.25,0.0,-0.18621,8e-05,21.31581]
[1776869297159,41.41,78817.52,0.0,-0.18619,8e-05,21.31428]
[1776869297176,41.41,78817.52,0.0,-0.18619,8e-05,21.31428]
[1776869301201,41.41,78819.32,0.0,-0.18604,8e-05,21.30425]
[1776869301237,41.41,78819.28,0.0,-0.18604,8e-05,21.30444]
[1776869303221,41.41,78823.38,0.0,-0.18571,8e-05,21.28187]
[1776869303233,41.41,78823.38,0.0,-0.18571,8e-05,21.28187]
[1776869303361,41.41,78823.38,0.0,-0.18571,8e-05,21.28187]
[1776869304193,41.41,78823.38,0.0,-0.18571,8e-05,21.28187]
[1776869304201,41.41,78823.38,0.0,-0.18571,8e-05,21.28187]
[1776869304146,41.41,78822.26,0.0,-0.1858,8e-05,21.28817]
[1776869304237,41.41,78822.26,0.0,-0.1858,8e-05,21.28817]
[1776869304263,41.41,78822.26,0.0,-0.1858,8e-05,21.28817]
[1776869304485,41.41,78820.11,0.0,-0.18597,8e-05,21.30001]
[1776869305235,41.41,78820.11,0.0,-0.18597,8e-05,21.30001]
[1776869305254,41.41,78820.11,0.0,-0.18597,8e-05,21.30001]
[1776869305315,41.41,78820.11,0.0,-0.18597,8e-05,21.30001]
[1776869305964,41.41,78820.11,0.0,-0.18597,8e-05,21.30001]
[1776869306065,41.41,78820.54,0.0,-0.18594,8e-05,21.29788]
[1776869307226,41.41,78820.54,0.0,-0.18594,8e-05,21.29788]
[1776869307237,41.41,78820.54,0.0,-0.18594,8e-05,21.29788]
[1776869307769,41.41,78823.66,0.0,-0.18569,8e-05,21.28084]
[1776869309291,41.41,78825.96,0.0,-0.1855,8e-05,21.2682]
[1776869309302,41.41,78825.96,0.0,-0.1855,8e-05,21.2682]
[1776869309314,41.41,78825.96,0.0,-0.1855,8e-05,21.2682]
[1776869311315,41.41,78826.77,0.0,-0.18542,8e-05,21.26026]
[1776869311335,41.41,78826.77,0.0,-0.18542,8e-05,21.26026]
[1776869311943,41.41,78826.77,0.0,-0.18542,8e-05,21.26026]
[1776869311947,41.41,78826.77,0.0,-0.18542,8e-05,21.26026]
[1776869312044,41.41,78826.77,0.0,-0.18542,8e-05,21.26026]
[1776869312146,41.41,78827.06,0.0,-0.18539,8e-05,21.25867]
[1776869313325,41.41,78823.45,0.0,-0.18569,8e-05,21.27854]
[1776869313387,41.41,78823.45,0.0,-0.18569,8e-05,21.27854]
[1776869313488,41.41,78822.08,0.0,-0.1858,8e-05,21.28608]
[1776869314930,41.41,78822.08,0.0,-0.1858,8e-05,21.28608]
[1776869315131,41.41,78821.31,0.0,-0.18586,8e-05,21.29028]
[1776869315229,41.41,78821.31,0.0,-0.18586,8e-05,21.29028]
[1776869315278,41.41,78821.31,0.0,-0.18586,8e-05,21.29028]
[1776869315309,41.41,78821.31,0.0,-0.18586,8e-05,21.29028]
[1776869315370,41.41,78821.31,0.0,-0.18586,8e-05,21.29028]
[1776869315455,41.41,78821.31,0.0,-0.18586,8e-05,21.29028]
[1776869315533,41.41,78821.31,0.0,-0.18586,8e-05,21.29028]
[1776869315604,41.41,78821.31,0.0,-0.18586,8e-05,21.29028]
[1776869316184,41.41,78821.31,0.0,-0.18586,8e-05,21.29028]
[1776869315644,41.41,78828.15,0.0,-0.18531,8e-05,21.25262]
[1776869316237,41.41,78828.15,0.0,-0.18531,8e-05,21.25262]
[1776869316366,41.41,78828.15,0.0,-0.18531,8e-05,21.25265]
[1776869317450,41.41,78828.15,0.0,-0.18531,8e-05,21.25265]
[1776869317624,41.41,78828.15,0.0,-0.18531,8e-05,21.25265]
[1776869317720,41.41,78836.8,0.0,-0.18461,8e-05,21.20508]
[1776869319418,41.41,78836.8,0.0,-0.18461,8e-05,21.20517]
[1776869320227,41.41,78833.53,0.0,-0.18487,8e-05,21.22332]
[1776869323461,41.41,78833.3,0.0,-0.1849,8e-05,21.22478]
[1776869323482,41.41,78833.3,0.0,-0.1849,8e-05,21.22478]
[1776869323552,41.41,78833.3,0.0,-0.1849,8e-05,21.22478]
[1776869325486,41.41,78836.63,0.0,-0.18463,8e-05,21.2065]
[1776869325519,41.41,78836.63,0.0,-0.18463,8e-05,21.2065]
[1776869325614,41.41,78836.63,0.0,-0.18463,8e-05,21.2065]
[1776869325659,41.41,78838.11,0.0,-0.18451,8e-05,21.19843]
[1776869327499,41.41,78838.11,0.0,-0.18451,8e-05,21.19852]
[1776869327562,41.41,78838.11,0.0,-0.18451,8e-05,21.19852]
[1776869327657,41.41,78837.58,0.0,-0.18455,8e-05,21.20152]
[1776869329560,41.41,78836.66,0.0,-0.18463,8e-05,21.20666]
[1776869329589,41.41,78836.66,0.0,-0.18463,8e-05,21.20666]
[1776869329643,41.41,78832.69,0.0,-0.18495,8e-05,21.22861]
[1776869331558,41.41,78830.91,0.0,-0.1851,8e-05,21.23846]
[1776869331614,41.41,78830.91,0.0,-0.1851,8e-05,21.23846]
[1776869331624,41.41,78830.91,0.0,-0.1851,8e-05,21.23846]
[1776869331708,41.41,78829.87,0.0,-0.18518,8e-05,21.24422]
[1776869332289,41.41,78829.87,0.0,-0.18518,8e-05,21.24422]
[1776869332695,41.41,78829.87,0.0,-0.18518,8e-05,21.24422]
[1776869332749,41.41,78829.87,0.0,-0.18518,8e-05,21.24422]
[1776869333234,41.41,78829.87,0.0,-0.18518,8e-05,21.24422]
[1776869333248,41.41,78828.78,0.0,-0.18527,8e-05,21.25028]
[1776869333315,41.41,78828.78,0.0,-0.18527,8e-05,21.25028]
[1776869333563,41.41,78828.78,0.0,-0.18527,8e-05,21.25028]
[1776869333603,41.41,78828.78,0.0,-0.18527,8e-05,21.25028]
[1776869333662,41.41,78820.37,0.0,-0.18595,8e-05,21.29658]
[1776869335631,41.41,78817.02,0.0,-0.18623,8e-05,21.31499]
[1776869335667,41.41,78817.02,0.0,-0.18623,8e-05,21.31499]
[1776869335733,41.41,78817.02,0.0,-0.18623,8e-05,21.31499]
[1776869335749,41.41,78815.42,0.0,-0.18635,8e-05,21.32374]
[1776869337630,41.41,78815.88,0.0,-0.18632,8e-05,21.32128]
[1776869337696,41.41,78815.88,0.0,-0.18632,8e-05,21.32128]
[1776869337719,41.41,78820.64,0.0,-0.18593,8e-05,21.29506]
[1776869339649,41.41,78820.64,0.0,-0.18593,8e-05,21.29503]
[1776869340228,41.41,78820.42,0.0,-0.18595,8e-05,21.2962]
[1776869342376,41.41,78817.64,0.0,-0.18617,8e-05,21.31142]
[1776869342543,41.41,78817.64,0.0,-0.18617,8e-05,21.31142]
[1776869342656,41.41,78817.64,0.0,-0.18617,8e-05,21.31142]
[1776869342830,41.41,78810.68,0.0,-0.18674,8e-05,21.34971]
[1776869344060,41.41,78798.05,0.0,-0.18778,8e-05,21.41943]
[1776869345104,41.41,78798.05,0.0,-0.18778,8e-05,21.41943]
[1776869347786,41.41,78788.22,0.0,-0.18858,8e-05,21.47351]
[1776869348143,41.41,78788.22,0.0,-0.18858,8e-05,21.47351]
[1776869348244,41.41,78785.79,0.0,-0.18878,8e-05,21.48692]
[1776869348667,41.41,78772.92,0.0,-0.18984,8e-05,21.55749]
[1776869349903,41.41,78772.92,0.0,-0.18984,8e-05,21.55749]
[1776869349955,41.41,78772.92,0.0,-0.18984,8e-05,21.55749]
[1776869350244,41.41,78772.92,0.0,-0.18984,8e-05,21.55749]
[1776869350250,41.41,78767.41,0.0,-0.1903,8e-05,21.58779]
[1776869351843,41.41,78769.19,0.0,-0.19015,8e-05,21.57804]
[1776869351889,41.41,78769.19,0.0,-0.19015,8e-05,21.57804]
[1776869351935,41.41,78767.38,0.0,-0.1903,8e-05,21.58786]
[1776869353864,41.41,78767.38,0.0,-0.1903,8e-05,21.58789]
[1776869354240,41.41,78768.36,0.0,-0.19022,8e-05,21.58244]
[1776869355911,41.41,78767.21,0.0,-0.19031,8e-05,21.58873]
[1776869355938,41.41,78767.21,0.0,-0.19031,8e-05,21.58873]
[1776869357903,41.41,78768.03,0.0,-0.19024,8e-05,21.58392]
[1776869357910,41.41,78768.03,0.0,-0.19024,8e-05,21.58392]
[1776869358795,41.41,78767.09,0.0,-0.19032,8e-05,21.58897]
[1776869358835,41.41,78767.09,0.0,-0.19032,8e-05,21.58897]
[1776869358857,41.41,78767.09,0.0,-0.19032,8e-05,21.58897]
[1776869358914,41.41,78767.09,0.0,-0.19032,8e-05,21.58897]
[1776869358941,41.41,78767.09,0.0,-0.19032,8e-05,21.58897]
[1776869358982,41.41,78767.09,0.0,-0.19032,8e-05,21.58897]
[1776869359004,41.41,78767.09,0.0,-0.19032,8e-05,21.58897]
[1776869359042,41.41,78765.96,0.0,-0.19041,8e-05,21.59519]
[1776869359886,41.41,78765.96,0.0,-0.19041,8e-05,21.59519]
[1776869359984,41.41,78765.96,0.0,-0.19041,8e-05,21.59519]
[1776869360085,41.41,78763.79,0.0,-0.19059,8e-05,21.60709]
[1776869361941,41.41,78763.78,0.0,-0.19059,8e-05,21.60715]
[1776869362007,41.41,78763.78,0.0,-0.19059,8e-05,21.60715]
[1776869362027,41.41,78763.95,0.0,-0.19058,8e-05,21.60622]
[1776869362521,41.41,78763.95,0.0,-0.19058,8e-05,21.60622]
[1776869363110,41.41,78763.95,0.0,-0.19058,8e-05,21.60622]
[1776869363121,41.41,78763.95,0.0,-0.19058,8e-05,21.60622]
[1776869363131,41.41,78764.07,0.0,-0.19057,8e-05,21.60557]
[1776869366027,41.41,78766.48,0.0,-0.19037,8e-05,21.59224]
[1776869366137,41.41,78766.48,0.0,-0.19037,8e-05,21.59224]
[1776869366174,41.41,78768.18,0.0,-0.19022,8e-05,21.58272]
[1776869367593,41.41,78768.42,0.0,-0.1902,8e-05,21.58141]
[1776869367683,41.41,78768.42,0.0,-0.1902,8e-05,21.58141]
[1776869368143,41.41,78768.42,0.0,-0.1902,8e-05,21.58141]
[1776869368236,41.41,78785.91,0.0,-0.18876,8e-05,21.48543]
[1776869368520,41.41,78785.91,0.0,-0.18876,8e-05,21.48543]
[1776869368777,41.41,78785.91,0.0,-0.18876,8e-05,21.48543]
[1776869369047,41.41,78785.91,0.0,-0.18876,8e-05,21.48543]
[1776869369138,41.41,78809.84,0.0,-0.1868,8e-05,21.35403]
[1776869370421,41.41,78820.84,0.0,-0.1859,8e-05,21.2931]
[1776869370918,41.41,78820.84,0.0,-0.1859,8e-05,21.2931]
[1776869370945,41.41,78821.48,0.0,-0.18585,8e-05,21.28932]
[1776869371516,41.41,78821.48,0.0,-0.18585,8e-05,21.28932]
[1776869372193,41.41,78821.48,0.0,-0.18585,8e-05,21.28932]
[1776869371756,41.41,78821.65,0.0,-0.18581,8e-05,21.28484]
[1776869374202,41.41,78820.61,0.0,-0.18589,8e-05,21.29038]
[1776869374259,41.41,78820.61,0.0,-0.18589,8e-05,21.29038]
[1776869374386,41.41,78820.11,0.0,-0.18593,8e-05,21.29308]
[1776869375143,41.41,78831.1,0.0,-0.18504,8e-05,21.23252]
[1776869375796,41.41,78846.04,0.0,-0.18383,8e-05,21.14996]
[1776869377314,41.41,78846.51,0.0,-0.18379,8e-05,21.14725]
[1776869380283,41.41,78844.23,0.0,-0.18397,8e-05,21.15979]
[1776869381294,41.41,78849.57,0.0,-0.18353,8e-05,21.12981]
[1776869384848,41.41,78837.49,0.0,-0.1845,8e-05,21.19601]
[1776869389882,41.41,78845.18,0.0,-0.18388,8e-05,21.15314]
[1776869392707,41.4,78843.91,0.0,-0.18397,8e-05,21.15977]
[1776869392971,41.4,78843.91,0.0,-0.18397,8e-05,21.15977]
[1776869393068,41.4,78872.31,0.0,-0.18169,8e-05,21.00286]
[1776869394174,41.4,78872.31,0.0,-0.18169,8e-05,21.00286]
[1776869394216,41.4,78874.43,0.0,-0.18152,8e-05,20.99098]
[1776869395067,41.4,78874.43,0.0,-0.18152,8e-05,20.99098]
[1776869395144,41.4,78874.43,0.0,-0.18152,8e-05,20.99098]
[1776869396509,41.4,78883.86,0.0,-0.18076,8e-05,20.93893]
[1776869396710,41.4,78883.86,0.0,-0.18076,8e-05,20.93893]
[1776869396776,41.4,78883.86,0.0,-0.18076,8e-05,20.93893]
[1776869396932,41.4,78884.15,0.0,-0.18074,8e-05,20.93733]
[1776869400509,41.4,78885.27,0.0,-0.18066,8e-05,20.93143]
[1776869400527,41.4,78885.27,0.0,-0.18066,8e-05,20.93143]
[1776869400595,41.4,78885.27,0.0,-0.18066,8e-05,20.93143]
[1776869400960,41.4,78886.1,0.0,-0.18059,8e-05,20.92694]
[1776869402509,41.41,78885.36,0.0,-0.18065,8e-05,20.93115]
[1776869402582,41.41,78885.36,0.0,-0.18065,8e-05,20.93115]
[1776869402975,41.41,78887.15,0.0,-0.18051,8e-05,20.92136]
[1776869404470,41.41,78886.3,0.0,-0.18058,8e-05,20.92619]
[1776869404560,41.41,78886.3,0.0,-0.18058,8e-05,20.92619]
[1776869404576,41.41,78886.3,0.0,-0.18058,8e-05,20.92619]
[1776869404622,41.41,78886.3,0.0,-0.18058,8e-05,20.92619]
[1776869405708,41.41,78886.41,0.0,-0.18057,8e-05,20.9257]
[1776869405867,41.41,78886.41,0.0,-0.18057,8e-05,20.9257]
[1776869406081,41.41,78886.41,0.0,-0.18057,8e-05,20.9257]
[1776869406308,41.41,78886.41,0.0,-0.18057,8e-05,20.9257]
[1776869406226,41.41,78903.94,0.0,-0.17918,8e-05,20.82876]
[1776869407317,41.41,78927.08,0.0,-0.17735,8e-05,20.70044]
[1776869408094,41.41,78927.08,0.0,-0.17735,8e-05,20.70044]
[1776869408118,41.41,78924.64,0.0,-0.17754,8e-05,20.71392]
[1776869408896,41.41,78924.64,0.0,-0.17754,8e-05,20.71392]
[1776869412783,41.41,78934.87,0.0,-0.17674,8e-05,20.65763]
[1776869414647,41.41,78936.18,0.0,-0.17664,8e-05,20.65064]
[1776869415064,41.41,78939.53,0.0,-0.17638,8e-05,20.63219]
[1776869416572,41.41,78939.15,0.0,-0.17641,8e-05,20.63446]
[1776869417078,41.41,78938.75,0.0,-0.17645,8e-05,20.63685]
[1776869422116,41.41,78939.42,0.0,-0.17641,8e-05,20.63407]
[1776869427147,41.41,78938.83,0.0,-0.17646,8e-05,20.63795]
[1776869432083,41.41,78940.65,0.0,-0.1763,8e-05,20.62503]
[1776869432829,41.41,78949.36,0.0,-0.17562,8e-05,20.57666]
[1776869433192,41.42,78949.26,0.0,-0.17563,8e-05,20.57737]
[1776869434828,41.42,78953.67,0.0,-0.17529,8e-05,20.55331]
[1776869434881,41.42,78953.67,0.0,-0.17529,8e-05,20.55331]
[1776869435283,41.42,78953.43,0.0,-0.17531,8e-05,20.55465]
[1776869437282,41.42,78937.51,0.0,-0.17656,8e-05,20.64327]
[1776869443263,41.42,78939.78,0.0,-0.17639,8e-05,20.63137]
[1776869448300,41.42,78946.26,0.0,-0.17589,8e-05,20.5959]
[1776869448759,41.42,78946.26,0.0,-0.17589,8e-05,20.5959]
[1776869448994,41.42,78946.26,0.0,-0.17589,8e-05,20.5959]
[1776869449305,41.42,78951.17,0.0,-0.17551,8e-05,20.56876]
[1776869453359,41.42,78963.16,0.0,-0.17458,8e-05,20.50291]
[1776869458380,41.42,78959.36,0.0,-0.17488,8e-05,20.52448]
[1776869461107,41.42,78960.15,0.0,-0.17482,8e-05,20.5202]
[1776869461337,41.42,78957.34,0.0,-0.17505,8e-05,20.53605]
[1776869463204,41.42,78956.75,0.0,-0.17509,8e-05,20.53944]
[1776869465161,41.42,78959.87,0.0,-0.17486,8e-05,20.52252]
[1776869465353,41.43,78961.15,0.0,-0.17476,8e-05,20.51563]
[1776869469224,41.43,78960.54,0.0,-0.17482,8e-05,20.51973]
[1776869469247,41.43,78960.54,0.0,-0.17482,8e-05,20.51973]
[1776869469290,41.43,78959.26,0.0,-0.17492,8e-05,20.52707]
[1776869471248,41.43,78959.26,0.0,-0.17492,8e-05,20.52707]
[1776869471291,41.43,78959.26,0.0,-0.17492,8e-05,20.52707]
[1776869471342,41.43,78957.36,0.0,-0.17507,8e-05,20.53805]
[1776869473282,41.43,78956.95,0.0,-0.17511,8e-05,20.54054]
[1776869473350,41.43,78956.35,0.0,-0.17516,8e-05,20.54408]
[1776869477365,41.43,78956.97,0.0,-0.17512,8e-05,20.54129]
[1776869477393,41.43,78956.97,0.0,-0.17512,8e-05,20.54129]
[1776869477410,41.43,78956.97,0.0,-0.17512,8e-05,20.54129]
[1776869477374,41.43,78950.36,0.0,-0.17564,8e-05,20.57821]
[1776869477829,41.43,78946.21,0.0,-0.17597,8e-05,20.60142]
[1776869479387,41.43,78946.21,0.0,-0.17597,8e-05,20.60142]
[1776869479395,41.43,78946.21,0.0,-0.17597,8e-05,20.60142]
[1776869479401,41.43,78946.21,0.0,-0.17597,8e-05,20.60155]
[1776869479425,41.43,78946.21,0.0,-0.17597,8e-05,20.60155]
[1776869481212,41.43,78946.21,0.0,-0.17597,8e-05,20.60169]
[1776869481345,41.43,78946.21,0.0,-0.17597,8e-05,20.60169]
[1776869481373,41.43,78946.21,0.0,-0.17597,8e-05,20.60169]
[1776869481266,41.43,78944.02,0.0,-0.17614,8e-05,20.61397]
[1776869482406,41.43,78941.95,0.0,-0.17631,8e-05,20.62558]
[1776869487489,41.43,78933.05,0.0,-0.17701,8e-05,20.67521]
[1776869491507,41.43,78934.12,0.0,-0.17691,8e-05,20.66597]
[1776869491520,41.43,78934.12,0.0,-0.17691,8e-05,20.66597]
[1776869491531,41.43,78934.12,0.0,-0.17691,8e-05,20.66597]
[1776869495557,41.44,78934.32,0.0,-0.17689,8e-05,20.66506]
[1776869495578,41.44,78934.32,0.0,-0.17689,8e-05,20.66506]
[1776869497580,41.44,78936.21,0.0,-0.17675,8e-05,20.65484]
[1776869497598,41.44,78936.21,0.0,-0.17675,8e-05,20.65484]
[1776869497612,41.44,78936.21,0.0,-0.17675,8e-05,20.65484]
[1776869499624,41.44,78935.07,0.0,-0.17684,8e-05,20.66129]
[1776869499654,41.44,78935.07,0.0,-0.17684,8e-05,20.66129]
[1776869499739,41.44,78935.07,0.0,-0.17684,8e-05,20.66129]
[1776869499838,41.44,78929.49,0.0,-0.17728,8e-05,20.69243]
[1776869501017,41.44,78929.49,0.0,-0.17728,8e-05,20.69243]
[1776869501147,41.44,78929.49,0.0,-0.17728,8e-05,20.69243]
[1776869501187,41.44,78929.49,0.0,-0.17728,8e-05,20.69243]
[1776869501278,41.44,78929.49,0.0,-0.17728,8e-05,20.69243]
[1776869502522,41.44,78920.57,0.0,-0.17799,8e-05,20.74218]
[1776869502654,41.44,78920.57,0.0,-0.17799,8e-05,20.74218]
[1776869502748,41.44,78917.3,0.0,-0.17825,8e-05,20.7604]
[1776869505727,41.44,78904.4,0.0,-0.17928,8e-05,20.83236]
[1776869507684,41.44,78903.87,0.0,-0.17932,8e-05,20.83542]
[1776869507748,41.44,78903.87,0.0,-0.17932,8e-05,20.83542]
[1776869507799,41.44,78905.44,0.0,-0.1792,8e-05,20.82686]
[1776869509716,41.44,78905.44,0.0,-0.1792,8e-05,20.82701]
[1776869510435,41.44,78905.23,0.0,-0.17922,8e-05,20.82832]
[1776869515436,41.44,78902.89,0.0,-0.17942,8e-05,20.8419]
[1776869515797,41.44,78902.18,0.0,-0.17947,8e-05,20.84599]
[1776869515860,41.44,78902.18,0.0,-0.17947,8e-05,20.84599]
[1776869515870,41.44,78902.18,0.0,-0.17947,8e-05,20.84599]
[1776869515942,41.44,78902.18,0.0,-0.17947,8e-05,20.84599]
[1776869516004,41.44,78900.48,0.0,-0.17961,8e-05,20.85555]
[1776869518047,41.44,78899.04,0.0,-0.17973,8e-05,20.86359]
[1776869518912,41.44,78899.77,0.0,-0.17967,8e-05,20.85963]
[1776869518952,41.44,78899.77,0.0,-0.17967,8e-05,20.85963]
[1776869519022,41.44,78931.05,0.0,-0.1772,8e-05,20.68639]
[1776869519642,41.44,78931.05,0.0,-0.1772,8e-05,20.68639]
[1776869520360,41.44,78931.05,0.0,-0.1772,8e-05,20.68639]
[1776869520396,41.44,78946.99,0.0,-0.17594,8e-05,20.59788]
[1776869520519,41.44,78946.99,0.0,-0.17594,8e-05,20.59788]
[1776869521101,41.44,78946.99,0.0,-0.17594,8e-05,20.59788]
[1776869521179,41.44,78946.99,0.0,-0.17594,8e-05,20.59788]
[1776869521263,41.44,78947.67,0.0,-0.17589,8e-05,20.59413]
[1776869521870,41.44,78947.67,0.0,-0.17589,8e-05,20.59413]
[1776869521906,41.44,78946.13,0.0,-0.17601,8e-05,20.60284]
[1776869524510,41.44,78945.4,0.0,-0.17607,8e-05,20.60689]
[1776869524831,41.44,78945.4,0.0,-0.17607,8e-05,20.60689]
[1776869524918,41.44,78945.4,0.0,-0.17607,8e-05,20.60689]
[1776869524954,41.44,78945.4,0.0,-0.17607,8e-05,20.60689]
[1776869525017,41.44,78945.4,0.0,-0.17607,8e-05,20.60689]
[1776869526889,41.44,78933.07,0.0,-0.17704,8e-05,20.67548]
[1776869528269,41.44,78933.07,0.0,-0.17704,8e-05,20.67548]
[1776869528321,41.44,78933.07,0.0,-0.17704,8e-05,20.67548]
[1776869528368,41.44,78933.07,0.0,-0.17704,8e-05,20.67548]
[1776869529090,41.44,78935.36,0.0,-0.17686,8e-05,20.6628]
[1776869529250,41.44,78935.36,0.0,-0.17686,8e-05,20.6628]
[1776869529352,41.44,78947.23,0.0,-0.17593,8e-05,20.59701]
[1776869530285,41.44,78960.21,0.0,-0.17491,8e-05,20.52493]
[1776869530878,41.44,78960.21,0.0,-0.17491,8e-05,20.52493]
[1776869532109,41.44,78961.26,0.0,-0.17483,8e-05,20.51916]
[1776869532175,41.44,78961.26,0.0,-0.17483,8e-05,20.51916]
[1776869532179,41.44,78955.51,0.0,-0.17528,8e-05,20.55116]
[1776869535198,41.44,78948.44,0.0,-0.17584,8e-05,20.59043]
[1776869535281,41.44,78948.44,0.0,-0.17584,8e-05,20.59043]
[1776869535415,41.44,78948.74,0.0,-0.17581,8e-05,20.58875]
[1776869536096,41.44,78948.74,0.0,-0.17581,8e-05,20.58875]
[1776869536172,41.44,78965.75,0.0,-0.17448,8e-05,20.4943]
[1776869538301,41.44,78965.75,0.0,-0.17448,8e-05,20.49426]
[1776869540494,41.44,78976.75,0.0,-0.17363,8e-05,20.4332]
[1776869541044,41.44,78976.61,0.0,-0.17364,8e-05,20.43401]
[1776869541275,41.44,78976.61,0.0,-0.17364,8e-05,20.43401]
[1776869541312,41.44,78994.48,0.0,-0.17226,8e-05,20.33468]
[1776869542418,41.44,79012.54,0.0,-0.17086,8e-05,20.23417]
[1776869544237,41.45,79012.76,0.0,-0.17085,8e-05,20.23325]
[1776869544323,41.45,79012.76,0.0,-0.17085,8e-05,20.23325]
[1776869545625,41.45,79005.96,0.0,-0.17138,8e-05,20.27133]
[1776869545633,41.45,79005.96,0.0,-0.17138,8e-05,20.27133]
[1776869545638,41.45,79005.96,0.0,-0.17138,8e-05,20.27133]
[1776869545691,41.45,79005.96,0.0,-0.17138,8e-05,20.27133]
[1776869546158,41.45,79005.96,0.0,-0.17138,8e-05,20.27133]
[1776869546203,41.45,78999.46,0.0,-0.17188,8e-05,20.30765]
[1776869546761,41.45,78999.46,0.0,-0.17188,8e-05,20.30765]
[1776869546917,41.45,78999.46,0.0,-0.17188,8e-05,20.30765]
[1776869547411,41.45,79003.05,0.0,-0.1716,8e-05,20.28783]
[1776869549603,41.45,79011.17,0.0,-0.17098,8e-05,20.2428]
[1776869549771,41.45,79011.17,0.0,-0.17098,8e-05,20.2428]
[1776869550059,41.45,79012.16,0.0,-0.17091,8e-05,20.23729]
[1776869553074,41.45,78996.87,0.0,-0.17207,8e-05,20.31966]
[1776869558352,41.45,78989.82,0.0,-0.17263,8e-05,20.35942]
[1776869558389,41.45,78988.51,0.0,-0.17273,8e-05,20.36681]
[1776869561758,41.45,78981.47,0.0,-0.17328,8e-05,20.40623]
[1776869562138,41.45,78981.73,0.0,-0.17326,8e-05,20.40483]
[1776869565391,41.45,78966.53,0.0,-0.17444,8e-05,20.48919]
[1776869571201,41.45,78956.9,0.0,-0.1752,8e-05,20.54354]
[1776869576236,41.45,78966.5,0.0,-0.17446,8e-05,20.49074]
[1776869581021,41.45,78970.96,0.0,-0.17411,8e-05,20.46587]
[1776869581088,41.45,78970.96,0.0,-0.17411,8e-05,20.46587]
[1776869581844,41.45,78964.81,0.0,-0.17459,8e-05,20.5003]
[1776869582287,41.46,78954.4,0.0,-0.17541,8e-05,20.55832]
[1776869583510,41.46,78936.58,0.0,-0.17681,8e-05,20.65732]
[1776869584638,41.46,78936.67,0.0,-0.1768,8e-05,20.65693]
[1776869584681,41.46,78936.67,0.0,-0.1768,8e-05,20.65693]
[1776869584749,41.46,78936.67,0.0,-0.1768,8e-05,20.65693]
[1776869584995,41.46,78936.67,0.0,-0.1768,8e-05,20.65693]
[1776869585059,41.46,78936.67,0.0,-0.1768,8e-05,20.65693]
[1776869585308,41.46,78937.21,0.0,-0.17676,8e-05,20.65397]
[1776869586707,41.46,78942.48,0.0,-0.17635,8e-05,20.62479]
[1776869586835,41.46,78942.48,0.0,-0.17635,8e-05,20.62479]
[1776869587322,41.46,78942.48,0.0,-0.17635,8e-05,20.62485]
[1776869587601,41.46,78942.48,0.0,-0.17635,8e-05,20.62485]
[1776869588687,41.46,78939.45,0.0,-0.17659,8e-05,20.64173]
[1776869588690,41.46,78939.45,0.0,-0.17659,8e-05,20.64173]
[1776869589440,41.46,78939.24,0.0,-0.1766,8e-05,20.64294]
[1776869590367,41.46,78939.24,0.0,-0.1766,8e-05,20.64294]
[1776869590377,41.46,78939.24,0.0,-0.1766,8e-05,20.64294]
[1776869590397,41.46,78939.24,0.0,-0.1766,8e-05,20.64294]
[1776869590458,41.46,78939.24,0.0,-0.1766,8e-05,20.64294]
[1776869590476,41.46,78940.34,0.0,-0.17652,8e-05,20.63689]
[1776869590695,41.46,78940.34,0.0,-0.17652,8e-05,20.63689]
[1776869590755,41.46,78940.34,0.0,-0.17652,8e-05,20.63689]
[1776869590898,41.46,78940.34,0.0,-0.17652,8e-05,20.63689]
[1776869590973,41.46,78940.34,0.0,-0.17652,8e-05,20.63689]
[1776869591493,41.46,78940.34,0.0,-0.17652,8e-05,20.63689]
[1776869591359,41.46,78940.34,0.0,-0.17652,8e-05,20.63693]
[1776869591805,41.46,78940.34,0.0,-0.17652,8e-05,20.63693]
[1776869592360,41.46,78939.62,0.0,-0.17658,8e-05,20.64096]
[1776869594508,41.46,78934.88,0.0,-0.17695,8e-05,20.66727]
[1776869594625,41.46,78934.16,0.0,-0.17701,8e-05,20.67126]
[1776869594734,41.46,78934.16,0.0,-0.17701,8e-05,20.67126]
[1776869594809,41.46,78934.16,0.0,-0.17701,8e-05,20.67126]
[1776869596948,41.46,78928.23,0.0,-0.17747,8e-05,20.70413]
[1776869596994,41.46,78928.23,0.0,-0.17747,8e-05,20.70413]
[1776869597018,41.46,78928.23,0.0,-0.17747,8e-05,20.70413]
[1776869597413,41.46,78918.98,0.0,-0.1782,8e-05,20.75534]
[1776869597946,41.46,78918.98,0.0,-0.1782,8e-05,20.75534]
[1776869598030,41.46,78918.98,0.0,-0.1782,8e-05,20.75534]
[1776869598403,41.46,78918.82,0.0,-0.17822,8e-05,20.75631]
[1776869598845,41.46,78918.82,0.0,-0.17822,8e-05,20.75631]
[1776869598926,41.46,78918.82,0.0,-0.17822,8e-05,20.75631]
[1776869599563,41.46,78918.82,0.0,-0.17822,8e-05,20.75631]
[1776869599566,41.46,78914.49,0.0,-0.17856,8e-05,20.78033]
[1776869599614,41.46,78914.49,0.0,-0.17856,8e-05,20.78033]
[1776869599685,41.46,78914.49,0.0,-0.17856,8e-05,20.78033]
[1776869599736,41.46,78914.49,0.0,-0.17856,8e-05,20.78033]
[1776869600823,41.46,78914.49,0.0,-0.17856,8e-05,20.78036]
[1776869600881,41.46,78914.49,0.0,-0.17856,8e-05,20.78036]
[1776869600996,41.46,78914.49,0.0,-0.17856,8e-05,20.78036]
[1776869601528,41.46,78910.32,0.0,-0.17889,8e-05,20.80362]
[1776869602136,41.46,78910.32,0.0,-0.17889,8e-05,20.80362]
[1776869602145,41.46,78910.32,0.0,-0.17889,8e-05,20.80362]
[1776869602431,41.46,78910.32,0.0,-0.17889,8e-05,20.80377]
[1776869602847,41.46,78910.32,0.0,-0.17889,8e-05,20.80377]
[1776869602857,41.46,78910.32,0.0,-0.17889,8e-05,20.80377]
[1776869602875,41.46,78910.32,0.0,-0.17889,8e-05,20.80377]
[1776869603437,41.46,78910.3,0.0,-0.1789,8e-05,20.80402]
[1776869604866,41.46,78909.02,0.0,-0.179,8e-05,20.81125]
[1776869605529,41.46,78910.17,0.0,-0.17891,8e-05,20.80503]
[1776869608935,41.46,78909.65,0.0,-0.17896,8e-05,20.80835]
[1776869608969,41.46,78909.65,0.0,-0.17896,8e-05,20.80835]
[1776869608975,41.46,78909.65,0.0,-0.17896,8e-05,20.80835]
[1776869610953,41.46,78908.49,0.0,-0.17905,8e-05,20.81506]
[1776869610975,41.46,78908.49,0.0,-0.17905,8e-05,20.81506]
[1776869610983,41.46,78908.49,0.0,-0.17905,8e-05,20.81506]
[1776869612962,41.46,78906.71,0.0,-0.17918,8e-05,20.82167]
[1776869613002,41.46,78906.71,0.0,-0.17918,8e-05,20.82167]
[1776869617025,41.46,78908.23,0.0,-0.17906,8e-05,20.81378]
[1776869619041,41.46,78909.06,0.0,-0.179,8e-05,20.80933]
[1776869619051,41.46,78909.06,0.0,-0.179,8e-05,20.80933]
[1776869619075,41.46,78909.06,0.0,-0.179,8e-05,20.80933]
[1776869619084,41.46,78909.06,0.0,-0.179,8e-05,20.80933]
[1776869620937,41.46,78907.41,0.0,-0.17913,8e-05,20.81847]
[1776869620946,41.46,78907.41,0.0,-0.17913,8e-05,20.81847]
[1776869621074,41.46,78907.41,0.0,-0.17913,8e-05,20.81847]
[1776869621117,41.46,78907.41,0.0,-0.17913,8e-05,20.81847]
[1776869621564,41.46,78906.9,0.0,-0.17917,8e-05,20.82143]
[1776869623091,41.46,78908.27,0.0,-0.17907,8e-05,20.81398]
[1776869623156,41.46,78908.27,0.0,-0.17907,8e-05,20.81398]
[1776869623306,41.46,78908.27,0.0,-0.17907,8e-05,20.81398]
[1776869623588,41.46,78910.18,0.0,-0.17892,8e-05,20.80356]
[1776869625100,41.46,78911.8,0.0,-0.17879,8e-05,20.79461]
[1776869625152,41.46,78911.8,0.0,-0.17879,8e-05,20.79461]
[1776869625592,41.46,78911.07,0.0,-0.17885,8e-05,20.79867]
[1776869626729,41.46,78910.59,0.0,-0.17889,8e-05,20.80135]
[1776869626816,41.46,78905.5,0.0,-0.17929,8e-05,20.82951]
[1776869629187,41.46,78897.39,0.0,-0.17993,8e-05,20.87437]
[1776869629262,41.46,78897.39,0.0,-0.17993,8e-05,20.87437]
[1776869629363,41.46,78895.14,0.0,-0.18012,8e-05,20.887]
[1776869631183,41.46,78895.14,0.0,-0.18012,8e-05,20.887]
[1776869631566,41.47,78897.12,0.0,-0.17996,8e-05,20.87617]
[1776869633252,41.47,78898.12,0.0,-0.17988,8e-05,20.8707]
[1776869633601,41.47,78898.12,0.0,-0.17988,8e-05,20.8707]
[1776869633678,41.47,78898.23,0.0,-0.17987,8e-05,20.87015]
[1776869634357,41.47,78899.05,0.0,-0.17981,8e-05,20.86568]
[1776869635256,41.47,78899.05,0.0,-0.17981,8e-05,20.86568]
[1776869635275,41.47,78899.05,0.0,-0.17981,8e-05,20.86568]
[1776869635378,41.47,78899.05,0.0,-0.17981,8e-05,20.86568]
[1776869635478,41.47,78903.84,0.0,-0.17943,8e-05,20.83926]
[1776869636857,41.47,78903.84,0.0,-0.17943,8e-05,20.83926]
[1776869636866,41.47,78903.84,0.0,-0.17943,8e-05,20.83926]
[1776869636876,41.47,78903.84,0.0,-0.17943,8e-05,20.83926]
[1776869637261,41.47,78903.84,0.0,-0.17943,8e-05,20.83926]
[1776869637279,41.47,78903.84,0.0,-0.17943,8e-05,20.83926]
[1776869637311,41.47,78903.84,0.0,-0.17943,8e-05,20.83926]
[1776869637324,41.47,78903.84,0.0,-0.17943,8e-05,20.83926]
[1776869637532,41.47,78905.39,0.0,-0.17931,8e-05,20.83091]
[1776869639292,41.47,78905.68,0.0,-0.17929,8e-05,20.82942]
[1776869639315,41.47,78905.68,0.0,-0.17929,8e-05,20.82942]
[1776869639326,41.47,78905.68,0.0,-0.17929,8e-05,20.82942]
[1776869639399,41.47,78905.68,0.0,-0.17929,8e-05,20.82942]
[1776869639499,41.47,78908.49,0.0,-0.17907,8e-05,20.814]
[1776869640695,41.47,78908.49,0.0,-0.17907,8e-05,20.814]
[1776869640894,41.47,78908.49,0.0,-0.17907,8e-05,20.814]
[1776869640909,41.47,78908.49,0.0,-0.17907,8e-05,20.814]
[1776869640922,41.47,78908.49,0.0,-0.17907,8e-05,20.814]
[1776869640982,41.47,78908.49,0.0,-0.17907,8e-05,20.814]
[1776869641534,41.47,78911.06,0.0,-0.17887,8e-05,20.80005]
[1776869643355,41.47,78921.25,0.0,-0.17806,8e-05,20.7435]
[1776869643441,41.47,78921.25,0.0,-0.17806,8e-05,20.7435]
[1776869643457,41.47,78923.98,0.0,-0.17784,8e-05,20.7283]
[1776869645350,41.47,78923.7,0.0,-0.17786,8e-05,20.72985]
[1776869645447,41.47,78923.7,0.0,-0.17786,8e-05,20.72985]
[1776869645457,41.47,78923.7,0.0,-0.17786,8e-05,20.72985]
[1776869645503,41.47,78923.7,0.0,-0.17786,8e-05,20.72985]
[1776869645540,41.47,78917.56,0.0,-0.17835,8e-05,20.76367]
[1776869647388,41.47,78917.56,0.0,-0.17835,8e-05,20.76367]
[1776869647478,41.47,78917.56,0.0,-0.17835,8e-05,20.76367]
[1776869647508,41.47,78917.56,0.0,-0.17835,8e-05,20.76367]
[1776869647624,41.47,78917.56,0.0,-0.17835,8e-05,20.76367]
[1776869647568,41.47,78916.16,0.0,-0.17845,8e-05,20.7712]
[1776869647646,41.47,78916.16,0.0,-0.17845,8e-05,20.7712]
[1776869647712,41.47,78916.16,0.0,-0.17845,8e-05,20.7712]
[1776869647773,41.47,78916.16,0.0,-0.17845,8e-05,20.7712]
[1776869648573,41.47,78916.16,0.0,-0.17845,8e-05,20.7712]
[1776869648606,41.47,78914.17,0.0,-0.17861,8e-05,20.7821]
[1776869648657,41.47,78914.17,0.0,-0.17861,8e-05,20.7821]
[1776869649225,41.47,78914.17,0.0,-0.17861,8e-05,20.7821]
[1776869649347,41.47,78914.17,0.0,-0.17861,8e-05,20.7821]
[1776869649570,41.47,78875.72,0.0,-0.18167,8e-05,20.9948]
[1776869651473,41.47,78868.3,0.0,-0.18227,8e-05,21.03574]
[1776869651535,41.47,78868.3,0.0,-0.18227,8e-05,21.03574]
[1776869651542,41.47,78866.71,0.0,-0.18239,8e-05,21.0443]
[1776869653500,41.47,78866.44,0.0,-0.18241,8e-05,21.04579]
[1776869653579,41.47,78866.44,0.0,-0.18241,8e-05,21.04579]
[1776869653610,41.47,78865.87,0.0,-0.18246,8e-05,21.04893]
[1776869655591,41.47,78865.87,0.0,-0.18246,8e-05,21.04893]
[1776869655610,41.47,78865.87,0.0,-0.18246,8e-05,21.04893]
[1776869655670,41.47,78866.37,0.0,-0.18242,8e-05,21.04616]
[1776869655984,41.47,78866.37,0.0,-0.18242,8e-05,21.04616]
[1776869656024,41.47,78866.37,0.0,-0.18242,8e-05,21.04616]
[1776869656397,41.47,78872.8,0.0,-0.1819,8e-05,21.01068]
[1776869659374,41.47,78881.06,0.0,-0.18124,8e-05,20.96496]
[1776869659562,41.47,78881.06,0.0,-0.18124,8e-05,20.96496]
[1776869659610,41.47,78881.28,0.0,-0.18122,8e-05,20.96372]
[1776869659643,41.47,78881.28,0.0,-0.18122,8e-05,20.96372]
[1776869659654,41.47,78881.28,0.0,-0.18122,8e-05,20.96372]
[1776869661566,41.47,78880.94,0.0,-0.18125,8e-05,20.9656]
[1776869661630,41.47,78880.94,0.0,-0.18125,8e-05,20.9656]
[1776869661637,41.47,78879.01,0.0,-0.1814,8e-05,20.97623]
[1776869661702,41.47,78879.01,0.0,-0.1814,8e-05,20.97623]
[1776869661821,41.47,78879.01,0.0,-0.1814,8e-05,20.97623]
[1776869661934,41.47,78879.01,0.0,-0.1814,8e-05,20.97623]
[1776869661968,41.47,78879.01,0.0,-0.1814,8e-05,20.97623]
[1776869662027,41.47,78879.01,0.0,-0.1814,8e-05,20.97623]
[1776869662065,41.47,78880.59,0.0,-0.18128,8e-05,20.9675]
[1776869665646,41.46,78906.85,0.0,-0.17919,8e-05,20.82225]
[1776869665727,41.46,78906.85,0.0,-0.17919,8e-05,20.82225]
[1776869665861,41.46,78906.85,0.0,-0.17919,8e-05,20.82225]
[1776869666471,41.46,78905.12,0.0,-0.17932,8e-05,20.83182]
[1776869667635,41.46,78905.12,0.0,-0.17932,8e-05,20.83182]
[1776869667652,41.46,78903.52,0.0,-0.17945,8e-05,20.84066]
[1776869667693,41.46,78903.52,0.0,-0.17945,8e-05,20.84066]
[1776869667901,41.46,78903.52,0.0,-0.17945,8e-05,20.84066]
[1776869669735,41.46,78906.15,0.0,-0.17924,8e-05,20.82609]
[1776869669808,41.46,78906.15,0.0,-0.17924,8e-05,20.82609]
[1776869669916,41.46,78906.04,0.0,-0.17925,8e-05,20.82669]
[1776869671782,41.46,78906.69,0.0,-0.1792,8e-05,20.82309]
[1776869671834,41.46,78906.69,0.0,-0.1792,8e-05,20.82309]
[1776869671984,41.46,78906.69,0.0,-0.1792,8e-05,20.82309]
[1776869672230,41.46,78906.69,0.0,-0.1792,8e-05,20.82309]
[1776869672319,41.46,78906.69,0.0,-0.1792,8e-05,20.82309]
[1776869672415,41.46,78907.7,0.0,-0.1791,8e-05,20.81397]
[1776869673972,41.46,78919.5,0.0,-0.17816,8e-05,20.74852]
[1776869674683,41.46,78919.5,0.0,-0.17816,8e-05,20.74852]
[1776869674738,41.46,78919.5,0.0,-0.17816,8e-05,20.74852]
[1776869674951,41.46,78919.5,0.0,-0.17816,8e-05,20.74844]
[1776869677088,41.46,78932.73,0.0,-0.17711,8e-05,20.67508]
[1776869677763,41.46,78932.73,0.0,-0.17711,8e-05,20.67508]
[1776869677828,41.46,78932.73,0.0,-0.17711,8e-05,20.67508]
[1776869677984,41.46,78932.73,0.0,-0.17711,8e-05,20.67508]
[1776869677985,41.46,78932.73,0.0,-0.17711,8e-05,20.67508]
[1776869678025,41.46,78932.73,0.0,-0.17711,8e-05,20.67508]
[1776869678065,41.46,78934.29,0.0,-0.17699,8e-05,20.66645]
[1776869679825,41.46,78934.29,0.0,-0.17699,8e-05,20.66649]
[1776869679870,41.46,78934.29,0.0,-0.17699,8e-05,20.66649]
[1776869679986,41.46,78938.95,0.0,-0.17663,8e-05,20.6407]
[1776869681800,41.46,78938.81,0.0,-0.17664,8e-05,20.64155]
[1776869682325,41.46,78938.81,0.0,-0.17664,8e-05,20.64155]
[1776869682333,41.46,78938.81,0.0,-0.17664,8e-05,20.64155]
[1776869682626,41.46,78941.72,0.0,-0.17641,8e-05,20.62554]
[1776869683107,41.46,78941.72,0.0,-0.17641,8e-05,20.62554]
[1776869683714,41.46,78942.88,0.0,-0.17632,8e-05,20.61918]
[1776869683745,41.46,78942.88,0.0,-0.17632,8e-05,20.61918]
[1776869684015,41.46,78942.88,0.0,-0.17632,8e-05,20.61918]
[1776869686029,41.47,78957.34,0.0,-0.17519,8e-05,20.53918]
[1776869689990,41.47,78961.78,0.0,-0.17485,8e-05,20.51507]
[1776869690119,41.47,78961.78,0.0,-0.17485,8e-05,20.51507]
[1776869690152,41.47,78961.16,0.0,-0.1749,8e-05,20.51871]
[1776869692038,41.47,78961.16,0.0,-0.17491,8e-05,20.51891]
[1776869692134,41.47,78961.16,0.0,-0.17491,8e-05,20.51891]
[1776869692165,41.47,78958.77,0.0,-0.1751,8e-05,20.53256]
[1776869693969,41.47,78958.77,0.0,-0.1751,8e-05,20.53256]
[1776869694623,41.47,78958.77,0.0,-0.1751,8e-05,20.53256]
[1776869694640,41.47,78952.54,0.0,-0.17559,8e-05,20.56745]
[1776869694711,41.47,78952.54,0.0,-0.17559,8e-05,20.56745]
[1776869694736,41.47,78952.54,0.0,-0.17559,8e-05,20.56745]
[1776869695268,41.47,78952.54,0.0,-0.17559,8e-05,20.56745]
[1776869695277,41.47,78952.54,0.0,-0.17559,8e-05,20.56745]
[1776869695457,41.47,78952.54,0.0,-0.17559,8e-05,20.56745]
[1776869695558,41.47,78947.09,0.0,-0.17602,8e-05,20.59781]
[1776869695974,41.47,78947.09,0.0,-0.17602,8e-05,20.59781]
[1776869697066,41.47,78947.09,0.0,-0.17602,8e-05,20.59781]
[1776869697068,41.47,78947.09,0.0,-0.17602,8e-05,20.59781]
[1776869697126,41.47,78947.09,0.0,-0.17602,8e-05,20.59781]
[1776869697227,41.47,78944.68,0.0,-0.17621,8e-05,20.61134]
[1776869698000,41.47,78944.68,0.0,-0.17621,8e-05,20.61134]
[1776869698598,41.47,78944.68,0.0,-0.17621,8e-05,20.61134]
[1776869698613,41.47,78944.68,0.0,-0.17621,8e-05,20.61134]
[1776869698673,41.47,78944.59,0.0,-0.17622,8e-05,20.61191]
[1776869700613,41.47,78944.59,0.0,-0.17622,8e-05,20.61191]
[1776869700634,41.47,78955.8,0.0,-0.17534,8e-05,20.54993]
[1776869701138,41.47,78955.8,0.0,-0.17534,8e-05,20.54993]
[1776869701220,41.47,78955.8,0.0,-0.17534,8e-05,20.54993]
[1776869701228,41.47,78947.18,0.0,-0.17602,8e-05,20.59774]
[1776869702031,41.47,78947.18,0.0,-0.17602,8e-05,20.59774]
[1776869702083,41.47,78947.18,0.0,-0.17602,8e-05,20.59774]
[1776869702142,41.47,78946.67,0.0,-0.17606,8e-05,20.60072]
[1776869704093,41.47,78938.45,0.0,-0.17671,8e-05,20.64642]
[1776869704103,41.47,78938.45,0.0,-0.17671,8e-05,20.64642]
[1776869704199,41.47,78938.45,0.0,-0.17671,8e-05,20.64642]
[1776869704541,41.47,78936.67,0.0,-0.17685,8e-05,20.6563]
[1776869706105,41.47,78936.67,0.0,-0.17685,8e-05,20.65632]
[1776869706131,41.47,78936.67,0.0,-0.17685,8e-05,20.65632]
[1776869706142,41.47,78936.67,0.0,-0.17685,8e-05,20.65632]
[1776869706194,41.47,78934.62,0.0,-0.17701,8e-05,20.66768]
[1776869708112,41.47,78934.57,0.0,-0.17701,8e-05,20.66796]
[1776869708142,41.47,78934.57,0.0,-0.17701,8e-05,20.66796]
[1776869708206,41.47,78934.94,0.0,-0.17698,8e-05,20.66593]
[1776869708961,41.47,78934.94,0.0,-0.17698,8e-05,20.66593]
[1776869708972,41.47,78934.94,0.0,-0.17698,8e-05,20.66593]
[1776869709047,41.47,78934.94,0.0,-0.17698,8e-05,20.66593]
[1776869709681,41.47,78937.81,0.0,-0.17676,8e-05,20.65004]
[1776869710134,41.47,78937.81,0.0,-0.17676,8e-05,20.65004]
[1776869710207,41.47,78937.81,0.0,-0.17676,8e-05,20.65004]
[1776869710240,41.47,78938.46,0.0,-0.17671,8e-05,20.64647]
[1776869711046,41.47,78938.46,0.0,-0.17671,8e-05,20.64647]
[1776869711060,41.47,78938.46,0.0,-0.17671,8e-05,20.64647]
[1776869711160,41.47,78938.46,0.0,-0.17671,8e-05,20.64647]
[1776869711206,41.47,78938.62,0.0,-0.17669,8e-05,20.64558]
[1776869711838,41.47,78938.62,0.0,-0.17669,8e-05,20.64558]
[1776869712214,41.47,78944.05,0.0,-0.17627,8e-05,20.6156]
[1776869713281,41.47,78944.05,0.0,-0.17627,8e-05,20.6156]
[1776869713297,41.47,78944.05,0.0,-0.17627,8e-05,20.6156]
[1776869713364,41.47,78944.05,0.0,-0.17627,8e-05,20.6156]
[1776869713464,41.47,78951.14,0.0,-0.17572,8e-05,20.57641]
[1776869714224,41.47,78951.14,0.0,-0.17572,8e-05,20.57641]
[1776869714269,41.47,78951.14,0.0,-0.17572,8e-05,20.57641]
[1776869714280,41.47,78951.14,0.0,-0.17572,8e-05,20.57641]
[1776869714329,41.47,78951.14,0.0,-0.17572,8e-05,20.57641]
[1776869716221,41.47,78946.61,0.0,-0.17607,8e-05,20.60176]
[1776869716296,41.47,78946.61,0.0,-0.17607,8e-05,20.60176]
[1776869716307,41.47,78946.61,0.0,-0.17607,8e-05,20.60176]
[1776869716354,41.47,78946.61,0.0,-0.17607,8e-05,20.60176]
[1776869718222,41.47,78943.95,0.0,-0.17628,8e-05,20.61666]
[1776869718270,41.47,78943.95,0.0,-0.17628,8e-05,20.61666]
[1776869718279,41.47,78943.95,0.0,-0.17628,8e-05,20.61666]
[1776869718329,41.47,78943.95,0.0,-0.17628,8e-05,20.61666]
[1776869719269,41.47,78944.65,0.0,-0.17623,8e-05,20.61284]
[1776869719277,41.47,78944.65,0.0,-0.17623,8e-05,20.61284]
[1776869719637,41.47,78944.8,0.0,-0.17622,8e-05,20.61208]
[1776869720303,41.47,78944.8,0.0,-0.17622,8e-05,20.61208]
[1776869720489,41.47,78944.8,0.0,-0.17622,8e-05,20.61208]
[1776869720677,41.47,78933.18,0.0,-0.17713,8e-05,20.67654]
[1776869720930,41.47,78933.18,0.0,-0.17713,8e-05,20.67654]
[1776869720988,41.47,78933.18,0.0,-0.17713,8e-05,20.67654]
[1776869721344,41.47,78933.18,0.0,-0.17713,8e-05,20.67654]
[1776869721410,41.47,78933.18,0.0,-0.17713,8e-05,20.67654]
[1776869721427,41.47,78916.64,0.0,-0.17844,8e-05,20.76837]
[1776869721791,41.47,78916.64,0.0,-0.17844,8e-05,20.76837]
[1776869721856,41.47,78916.64,0.0,-0.17844,8e-05,20.76837]
[1776869722403,41.47,78916.64,0.0,-0.17844,8e-05,20.76837]
[1776869722410,41.47,78916.64,0.0,-0.17844,8e-05,20.76837]
[1776869722508,41.47,78916.64,0.0,-0.17844,8e-05,20.76837]
[1776869722518,41.47,78914.37,0.0,-0.17862,8e-05,20.78106]
[1776869724376,41.47,78914.5,0.0,-0.17861,8e-05,20.78045]
[1776869724402,41.47,78914.5,0.0,-0.17861,8e-05,20.78045]
[1776869724456,41.48,78916.4,0.0,-0.17847,8e-05,20.77007]
[1776869725685,41.48,78916.4,0.0,-0.17847,8e-05,20.77007]
[1776869726365,41.48,78916.4,0.0,-0.17847,8e-05,20.77021]
[1776869726407,41.48,78916.4,0.0,-0.17847,8e-05,20.77021]
[1776869726699,41.48,78915.33,0.0,-0.17855,8e-05,20.77626]
[1776869727510,41.48,78915.33,0.0,-0.17855,8e-05,20.77626]
[1776869727525,41.48,78915.33,0.0,-0.17855,8e-05,20.77626]
[1776869728444,41.48,78916.53,0.0,-0.17846,8e-05,20.76974]
[1776869728472,41.48,78916.53,0.0,-0.17846,8e-05,20.76974]
[1776869728487,41.48,78916.53,0.0,-0.17846,8e-05,20.76974]
[1776869728600,41.48,78916.53,0.0,-0.17846,8e-05,20.76974]
[1776869728608,41.48,78916.53,0.0,-0.17846,8e-05,20.76974]
[1776869728610,41.48,78916.53,0.0,-0.17846,8e-05,20.76974]
[1776869728621,41.48,78919.13,0.0,-0.17826,8e-05,20.75548]
[1776869728724,41.48,78919.13,0.0,-0.17826,8e-05,20.75548]
[1776869729343,41.48,78919.2,0.0,-0.17825,8e-05,20.75524]
[1776869730347,41.48,78919.2,0.0,-0.17825,8e-05,20.75524]
[1776869730412,41.48,78919.2,0.0,-0.17825,8e-05,20.75524]
[1776869730452,41.48,78931.06,0.0,-0.17732,8e-05,20.68963]
[1776869732383,41.48,78930.84,0.0,-0.17732,8e-05,20.68742]
[1776869732451,41.48,78930.84,0.0,-0.17732,8e-05,20.68742]
[1776869732477,41.48,78933.76,0.0,-0.17709,8e-05,20.67136]
[1776869734589,41.48,78933.44,0.0,-0.17711,8e-05,20.67324]
[1776869734679,41.48,78933.44,0.0,-0.17711,8e-05,20.67324]
[1776869734690,41.48,78933.44,0.0,-0.17711,8e-05,20.67324]
[1776869734699,41.48,78933.44,0.0,-0.17711,8e-05,20.67324]
[1776869734785,41.48,78935.58,0.0,-0.17695,8e-05,20.6615]
[1776869735386,41.48,78935.58,0.0,-0.17695,8e-05,20.66162]
[1776869735982,41.48,78935.58,0.0,-0.17695,8e-05,20.66162]
[1776869736046,41.48,78935.58,0.0,-0.17695,8e-05,20.66162]
[1776869736461,41.48,78935.58,0.0,-0.17695,8e-05,20.66162]
[1776869736565,41.48,78935.58,0.0,-0.17695,8e-05,20.66162]
[1776869738470,41.48,78940.62,0.0,-0.17655,8e-05,20.63374]
[1776869738552,41.48,78940.62,0.0,-0.17655,8e-05,20.63374]
[1776869738651,41.48,78942.23,0.0,-0.17643,8e-05,20.62486]
[1776869738795,41.48,78942.23,0.0,-0.17643,8e-05,20.62486]
[1776869738883,41.48,78942.23,0.0,-0.17643,8e-05,20.62486]
[1776869739014,41.48,78942.23,0.0,-0.17643,8e-05,20.62486]
[1776869739603,41.48,78942.23,0.0,-0.17643,8e-05,20.62486]
[1776869739706,41.48,78942.23,0.0,-0.17643,8e-05,20.62486]
[1776869739702,41.48,78934.89,0.0,-0.177,8e-05,20.66556]
[1776869740421,41.48,78934.89,0.0,-0.177,8e-05,20.66554]
[1776869744340,41.48,78924.79,0.0,-0.1778,8e-05,20.72156]
[1776869744348,41.48,78924.79,0.0,-0.1778,8e-05,20.72156]
[1776869744354,41.48,78924.79,0.0,-0.1778,8e-05,20.72156]
[1776869744469,41.48,78924.79,0.0,-0.1778,8e-05,20.72156]
[1776869744557,41.48,78924.79,0.0,-0.1778,8e-05,20.72156]
[1776869744624,41.48,78924.79,0.0,-0.1778,8e-05,20.72156]
[1776869744658,41.48,78924.75,0.0,-0.17781,8e-05,20.72198]
[1776869746689,41.48,78924.75,0.0,-0.17781,8e-05,20.72218]
[1776869747701,41.48,78927.32,0.0,-0.17761,8e-05,20.70836]
[1776869748138,41.48,78927.32,0.0,-0.17761,8e-05,20.70836]
[1776869748639,41.48,78927.32,0.0,-0.17761,8e-05,20.70836]
[1776869750629,41.48,78928.25,0.0,-0.17754,8e-05,20.70365]
[1776869750668,41.48,78928.25,0.0,-0.17754,8e-05,20.70365]
[1776869750716,41.48,78927.49,0.0,-0.17761,8e-05,20.70793]
[1776869750769,41.48,78927.49,0.0,-0.17761,8e-05,20.70793]
[1776869752616,41.48,78927.49,0.0,-0.17761,8e-05,20.708]
[1776869752673,41.48,78927.49,0.0,-0.17761,8e-05,20.708]
[1776869752682,41.48,78929.07,0.0,-0.17748,8e-05,20.69932]
[1776869753572,41.48,78929.07,0.0,-0.17748,8e-05,20.69932]
[1776869753589,41.48,78929.07,0.0,-0.17748,8e-05,20.69932]
[1776869753649,41.48,78927.69,0.0,-0.17759,8e-05,20.70707]
[1776869754683,41.48,78927.69,0.0,-0.17759,8e-05,20.70707]
[1776869754700,41.48,78927.69,0.0,-0.17759,8e-05,20.70707]
[1776869755761,41.48,78918.67,0.0,-0.17831,8e-05,20.75731]
[1776869755848,41.48,78918.67,0.0,-0.17831,8e-05,20.75731]
[1776869755919,41.48,78918.67,0.0,-0.17831,8e-05,20.75731]
[1776869756679,41.48,78918.67,0.0,-0.17831,8e-05,20.75731]
[1776869756738,41.48,78918.65,0.0,-0.17831,8e-05,20.7576]
[1776869757095,41.48,78918.65,0.0,-0.17831,8e-05,20.7576]
[1776869757156,41.48,78918.65,0.0,-0.17831,8e-05,20.7576]
[1776869758594,41.48,78912.09,0.0,-0.17883,8e-05,20.79405]
[1776869758669,41.48,78905.21,0.0,-0.17938,8e-05,20.8322]
[1776869758849,41.48,78905.21,0.0,-0.17938,8e-05,20.8322]
[1776869758955,41.48,78905.21,0.0,-0.17938,8e-05,20.8322]
[1776869759555,41.48,78905.4,0.0,-0.17937,8e-05,20.83121]
[1776869760620,41.48,78905.4,0.0,-0.17937,8e-05,20.83121]
[1776869760634,41.48,78905.4,0.0,-0.17937,8e-05,20.83121]
[1776869760682,41.48,78905.4,0.0,-0.17937,8e-05,20.83121]
[1776869760731,41.48,78905.4,0.0,-0.17937,8e-05,20.83121]
[1776869760714,41.48,78895.26,0.0,-0.18017,8e-05,20.88731]
[1776869761703,41.49,78897.32,0.0,-0.18001,8e-05,20.87604]
[1776869762821,41.49,78897.32,0.0,-0.18001,8e-05,20.87619]
[1776869762855,41.49,78897.32,0.0,-0.18001,8e-05,20.87619]
[1776869762867,41.49,78897.32,0.0,-0.18001,8e-05,20.87619]
[1776869765501,41.49,78897.95,0.0,-0.17996,8e-05,20.87277]
[1776869765517,41.49,78897.95,0.0,-0.17996,8e-05,20.87277]
[1776869765574,41.49,78897.95,0.0,-0.17996,8e-05,20.87277]
[1776869765676,41.49,78888.95,0.0,-0.18068,8e-05,20.92252]
[1776869766779,41.49,78888.27,0.0,-0.18074,8e-05,20.9266]
[1776869766816,41.49,78888.27,0.0,-0.18074,8e-05,20.9266]
[1776869767612,41.49,78882.99,0.0,-0.18116,8e-05,20.95602]
[1776869768824,41.49,78881.06,0.0,-0.18132,8e-05,20.96691]
[1776869768870,41.49,78881.06,0.0,-0.18132,8e-05,20.96691]
[1776869769626,41.49,78881.22,0.0,-0.18131,8e-05,20.96625]
[1776869770820,41.49,78878.47,0.0,-0.18153,8e-05,20.98165]
[1776869770887,41.49,78878.47,0.0,-0.18153,8e-05,20.98165]
[1776869770896,41.49,78878.47,0.0,-0.18153,8e-05,20.98165]
[1776869770948,41.49,78878.47,0.0,-0.18153,8e-05,20.98165]
[1776869771639,41.49,78878.47,0.0,-0.18154,8e-05,20.98172]
[1776869772527,41.49,78878.47,0.0,-0.18154,8e-05,20.98172]
[1776869772646,41.49,78878.47,0.0,-0.18154,8e-05,20.98172]
[1776869772884,41.49,78877.61,0.0,-0.18161,8e-05,20.98654]
[1776869773657,41.49,78877.4,0.0,-0.18162,8e-05,20.98778]
[1776869775174,41.49,78876.08,0.0,-0.18173,8e-05,20.995]
[1776869775255,41.49,78876.08,0.0,-0.18173,8e-05,20.995]
[1776869775668,41.49,78876.08,0.0,-0.18173,8e-05,20.99509]
[1776869776643,41.49,78876.08,0.0,-0.18173,8e-05,20.99509]
[1776869776655,41.49,78876.08,0.0,-0.18173,8e-05,20.99509]
[1776869776751,41.49,78876.08,0.0,-0.18173,8e-05,20.99509]
[1776869776698,41.49,78857.18,0.0,-0.18325,8e-05,21.09951]
[1776869776841,41.49,78857.18,0.0,-0.18325,8e-05,21.09951]
[1776869777018,41.49,78857.18,0.0,-0.18325,8e-05,21.09951]
[1776869777026,41.49,78857.18,0.0,-0.18325,8e-05,21.09951]
[1776869777104,41.49,78857.18,0.0,-0.18325,8e-05,21.09951]
[1776869777435,41.49,78857.18,0.0,-0.18325,8e-05,21.09951]
[1776869777684,41.49,78857.18,0.0,-0.18325,8e-05,21.09965]
[1776869778003,41.49,78857.18,0.0,-0.18325,8e-05,21.09965]
[1776869778192,41.49,78857.18,0.0,-0.18325,8e-05,21.09965]
[1776869778253,41.49,78857.18,0.0,-0.18325,8e-05,21.09965]
[1776869778258,41.49,78857.18,0.0,-0.18325,8e-05,21.09965]
[1776869778262,41.49,78857.18,0.0,-0.18325,8e-05,21.09965]
[1776869778351,41.49,78857.18,0.0,-0.18325,8e-05,21.09965]
[1776869778720,41.49,78877.42,0.0,-0.18163,8e-05,20.98819]
[1776869778942,41.49,78877.42,0.0,-0.18163,8e-05,20.98819]
[1776869780956,41.49,78877.26,0.0,-0.18164,8e-05,20.98914]
[1776869781049,41.49,78877.26,0.0,-0.18164,8e-05,20.98914]
[1776869781710,41.49,78878.87,0.0,-0.18151,8e-05,20.98022]
[1776869782929,41.49,78882.49,0.0,-0.18122,8e-05,20.96022]
[1776869782986,41.49,78882.49,0.0,-0.18122,8e-05,20.96022]
[1776869783052,41.49,78882.49,0.0,-0.18122,8e-05,20.96022]
[1776869783725,41.49,78881.56,0.0,-0.1813,8e-05,20.96535]
[1776869788726,41.49,78884.37,0.0,-0.18107,8e-05,20.94983]
[1776869792426,41.49,78894.4,0.0,-0.18025,8e-05,20.89106]
[1776869792788,41.49,78896.77,0.0,-0.18007,8e-05,20.87802]
[1776869793292,41.49,78896.77,0.0,-0.18007,8e-05,20.87802]
[1776869793796,41.49,78900.12,0.0,-0.1798,8e-05,20.85958]
[1776869795127,41.49,78908.65,0.0,-0.17913,8e-05,20.81252]
[1776869795813,41.49,78918.86,0.0,-0.17832,8e-05,20.75605]
[1776869798038,41.49,78928.08,0.0,-0.17759,8e-05,20.70521]
[1776869798389,41.49,78930.94,0.0,-0.17737,8e-05,20.68951]
[1776869800356,41.49,78930.94,0.0,-0.17737,8e-05,20.68951]
[1776869801445,41.49,78941.86,0.0,-0.17651,8e-05,20.62905]
[1776869801654,41.49,78941.86,0.0,-0.17651,8e-05,20.62905]
[1776869801723,41.49,78966.06,0.0,-0.17462,8e-05,20.49482]
[1776869802507,41.49,78966.06,0.0,-0.17462,8e-05,20.49482]
[1776869802586,41.49,78982.88,0.0,-0.17331,8e-05,20.40138]
[1776869807325,41.49,78984.22,0.0,-0.17321,8e-05,20.39421]
[1776869807384,41.49,78983.11,0.0,-0.1733,8e-05,20.40078]
[1776869813237,41.5,78981.77,0.0,-0.17341,8e-05,20.40889]
[1776869814632,41.5,78980.77,0.0,-0.17349,8e-05,20.41456]
[1776869814683,41.5,78980.58,0.0,-0.17351,8e-05,20.41567]
[1776869815323,41.5,78980.58,0.0,-0.17351,8e-05,20.41567]
[1776869815410,41.5,78980.58,0.0,-0.17351,8e-05,20.41567]
[1776869816280,41.5,78980.09,0.0,-0.17355,8e-05,20.41845]
[1776869816325,41.5,78980.09,0.0,-0.17355,8e-05,20.41845]
[1776869816351,41.5,78980.09,0.0,-0.17355,8e-05,20.41845]
[1776869816435,41.5,78979.54,0.0,-0.17359,8e-05,20.42172]
[1776869817400,41.5,78979.54,0.0,-0.17359,8e-05,20.42172]
[1776869817511,41.5,78968.51,0.0,-0.17445,8e-05,20.48329]
[1776869820260,41.5,78965.64,0.0,-0.17468,8e-05,20.4995]
[1776869820314,41.5,78968.08,0.0,-0.1745,8e-05,20.48635]
[1776869822118,41.5,78968.08,0.0,-0.1745,8e-05,20.48635]
[1776869823507,41.5,78974.65,0.0,-0.17399,8e-05,20.45022]
[1776869824861,41.5,78982.6,0.0,-0.17338,8e-05,20.40654]
[1776869824869,41.5,78982.6,0.0,-0.17338,8e-05,20.40654]
[1776869825029,41.5,78982.6,0.0,-0.17338,8e-05,20.40654]
[1776869827265,41.5,78983.42,0.0,-0.17332,8e-05,20.40223]
[1776869827507,41.5,78983.42,0.0,-0.17332,8e-05,20.40223]
[1776869828252,41.5,78983.44,0.0,-0.17332,8e-05,20.40262]
[1776869829545,41.5,78986.08,0.0,-0.17312,8e-05,20.3882]
[1776869829633,41.5,78986.06,0.0,-0.17313,8e-05,20.38858]
[1776869835098,41.51,78980.04,0.0,-0.17361,8e-05,20.42323]
[1776869837632,41.51,78983.82,0.0,-0.17332,8e-05,20.40247]
[1776869837731,41.51,78983.91,0.0,-0.17332,8e-05,20.40245]
[1776869841260,41.51,78982.18,0.0,-0.17346,8e-05,20.41253]
[1776869841396,41.51,78982.18,0.0,-0.17346,8e-05,20.41253]
[1776869841666,41.51,78980.9,0.0,-0.17357,8e-05,20.42009]
[1776869843525,41.51,78980.59,0.0,-0.17359,8e-05,20.42181]
[1776869843538,41.51,78980.59,0.0,-0.17359,8e-05,20.42181]
[1776869843626,41.51,78967.54,0.0,-0.17461,8e-05,20.49459]
[1776869849198,41.51,78969.46,0.0,-0.17447,8e-05,20.48464]
[1776869850084,41.51,78969.46,0.0,-0.17447,8e-05,20.48464]
[1776869850203,41.51,78968.66,0.0,-0.17453,8e-05,20.48923]
[1776869851810,41.51,78968.66,0.0,-0.17453,8e-05,20.48923]
[1776869852217,41.51,78963.83,0.0,-0.17489,8e-05,20.51276]
[1776869853934,41.51,78963.34,0.0,-0.17493,8e-05,20.5157]
[1776869854838,41.52,78957.38,0.0,-0.1754,8e-05,20.54884]
[1776869855354,41.52,78957.38,0.0,-0.1754,8e-05,20.54884]
[1776869855905,41.52,78950.07,0.0,-0.17597,8e-05,20.58956]
[1776869856593,41.52,78949.71,0.0,-0.17601,8e-05,20.59172]
[1776869857906,41.52,78949.71,0.0,-0.17601,8e-05,20.59172]
[1776869858014,41.52,78949.71,0.0,-0.17601,8e-05,20.59172]
[1776869858596,41.52,78949.71,0.0,-0.17601,8e-05,20.59172]
[1776869858778,41.52,78949.71,0.0,-0.17601,8e-05,20.59172]
[1776869858973,41.52,78950.61,0.0,-0.17594,8e-05,20.58707]
[1776869859380,41.52,78950.61,0.0,-0.17594,8e-05,20.58707]
[1776869859410,41.52,78950.61,0.0,-0.17594,8e-05,20.58707]
[1776869859577,41.52,78950.61,0.0,-0.17594,8e-05,20.58707]
[1776869859650,41.52,78962.63,0.0,-0.175,8e-05,20.52063]
[1776869860374,41.52,78962.63,0.0,-0.175,8e-05,20.52063]
[1776869860859,41.52,78962.63,0.0,-0.175,8e-05,20.52063]
[1776869860377,41.52,78982.0,0.0,-0.1735,8e-05,20.41349]
[1776869861458,41.52,78987.96,0.0,-0.17304,8e-05,20.3805]
[1776869867321,41.52,78997.07,0.0,-0.17235,8e-05,20.3309]
[1776869868078,41.52,78997.07,0.0,-0.17235,8e-05,20.3309]
[1776869868106,41.52,78997.07,0.0,-0.17235,8e-05,20.3309]
[1776869868329,41.52,78996.68,0.0,-0.17238,8e-05,20.33325]
[1776869870110,41.52,78996.51,0.0,-0.1724,8e-05,20.33437]
[1776869871102,41.52,78996.51,0.0,-0.1724,8e-05,20.33437]
[1776869872721,41.52,79005.33,0.0,-0.17172,8e-05,20.28577]
[1776869872726,41.52,79005.33,0.0,-0.17172,8e-05,20.28577]
[1776869872788,41.52,79005.33,0.0,-0.17172,8e-05,20.28577]
[1776869873612,41.52,79007.2,0.0,-0.17158,8e-05,20.27562]
[1776869875598,41.53,79025.84,0.0,-0.17019,8e-05,20.17546]
[1776869876054,41.53,79025.84,0.0,-0.17019,8e-05,20.17546]
[1776869876450,41.53,79025.84,0.0,-0.17019,8e-05,20.17546]
[1776869876694,41.54,79043.08,0.0,-0.16891,8e-05,20.082]
[1776869877686,41.54,79060.02,0.0,-0.16763,8e-05,19.98814]
[1776869878002,41.54,79060.02,0.0,-0.16763,8e-05,19.98814]
[1776869878912,41.54,79065.55,0.0,-0.16722,8e-05,19.95788]
[1776869879713,41.54,79065.55,0.0,-0.16722,8e-05,19.95788]
[1776869879725,41.54,79066.58,0.0,-0.16715,8e-05,19.95271]
[1776869883306,41.54,79068.54,0.0,-0.16702,8e-05,19.94353]
[1776869883447,41.55,79066.79,0.0,-0.16716,8e-05,19.95383]
[1776869884235,41.55,79066.79,0.0,-0.16716,8e-05,19.95383]
[1776869884452,41.55,79063.05,0.0,-0.16745,8e-05,19.97517]
[1776869884945,41.55,79063.05,0.0,-0.16745,8e-05,19.97517]
[1776869885459,41.55,79056.67,0.0,-0.16794,8e-05,20.01114]
[1776869886343,41.55,79056.67,0.0,-0.16794,8e-05,20.01114]
[1776869886466,41.55,79058.38,0.0,-0.16782,8e-05,20.00211]
[1776869888302,41.55,79058.38,0.0,-0.16782,8e-05,20.00211]
[1776869888480,41.55,79059.65,0.0,-0.16773,8e-05,19.99602]
[1776869893690,41.56,79059.49,0.0,-0.16777,8e-05,19.99884]
[1776869896902,41.56,79062.89,0.0,-0.16753,8e-05,19.98142]
[1776869898433,41.56,79063.44,0.0,-0.1675,8e-05,19.97938]
[1776869898485,41.56,79063.44,0.0,-0.1675,8e-05,19.97938]
[1776869898583,41.56,79062.13,0.0,-0.16761,8e-05,19.98717]
[1776869900441,41.56,79062.13,0.0,-0.16761,8e-05,19.98767]
[1776869900515,41.56,79062.13,0.0,-0.16761,8e-05,19.98767]
[1776869900616,41.56,79062.13,0.0,-0.16762,8e-05,19.98817]
[1776869902450,41.57,79062.13,0.0,-0.16763,8e-05,19.98866]
[1776869902518,41.57,79062.13,0.0,-0.16763,8e-05,19.98866]
[1776869902635,41.57,79062.13,0.0,-0.16763,8e-05,19.98866]
[1776869902699,41.57,79062.13,0.0,-0.16763,8e-05,19.98866]
[1776869902855,41.57,79062.13,0.0,-0.16763,8e-05,19.98866]
[1776869903034,41.57,79065.32,0.0,-0.16739,8e-05,19.97142]
[1776869903085,41.57,79065.32,0.0,-0.16739,8e-05,19.97142]
[1776869903263,41.57,79065.32,0.0,-0.16739,8e-05,19.97142]
[1776869903442,41.57,79065.32,0.0,-0.16739,8e-05,19.97142]
[1776869903543,41.57,79065.32,0.0,-0.16739,8e-05,19.97142]
[1776869903604,41.57,79065.32,0.0,-0.16739,8e-05,19.97142]
[1776869903873,41.57,79072.74,0.0,-0.16684,8e-05,19.93066]
[1776869904665,41.57,79072.74,0.0,-0.16684,8e-05,19.93066]
[1776869904772,41.57,79072.74,0.0,-0.16684,8e-05,19.93066]
[1776869904874,41.57,79075.88,0.0,-0.16661,8e-05,19.91377]
[1776869906586,41.57,79075.46,0.0,-0.16665,8e-05,19.9167]
[1776869906740,41.57,79075.46,0.0,-0.16665,8e-05,19.9167]
[1776869906747,41.57,79075.46,0.0,-0.16665,8e-05,19.9167]
[1776869906887,41.57,79062.36,0.0,-0.16765,8e-05,19.9901]
[1776869907947,41.57,79062.36,0.0,-0.16765,8e-05,19.9901]
[1776869908620,41.57,79051.44,0.0,-0.16849,8e-05,20.05169]
[1776869912615,41.58,79054.82,0.0,-0.16822,8e-05,20.03063]
[1776869912620,41.58,79054.82,0.0,-0.16822,8e-05,20.03063]
[1776869912717,41.58,79054.82,0.0,-0.16822,8e-05,20.03063]
[1776869912752,41.58,79057.17,0.0,-0.16805,8e-05,20.018]
[1776869914601,41.58,79057.02,0.0,-0.16807,8e-05,20.01927]
[1776869914677,41.58,79057.02,0.0,-0.16807,8e-05,20.01927]
[1776869914697,41.58,79056.77,0.0,-0.16809,8e-05,20.02112]
[1776869916136,41.58,79056.24,0.0,-0.16814,8e-05,20.02452]
[1776869916633,41.58,79056.24,0.0,-0.16814,8e-05,20.02452]
[1776869916686,41.58,79056.24,0.0,-0.16814,8e-05,20.02452]
[1776869916748,41.58,79056.24,0.0,-0.16814,8e-05,20.02452]
[1776869916846,41.58,79061.55,0.0,-0.16774,8e-05,19.99547]
[1776869917424,41.58,79061.55,0.0,-0.16774,8e-05,19.99547]
[1776869917496,41.58,79061.55,0.0,-0.16774,8e-05,19.99547]
[1776869917685,41.58,79061.51,0.0,-0.16775,8e-05,19.99615]
[1776869918321,41.58,79061.51,0.0,-0.16775,8e-05,19.99615]
[1776869918361,41.58,79061.51,0.0,-0.16775,8e-05,19.99615]
[1776869918371,41.58,79061.51,0.0,-0.16775,8e-05,19.99615]
[1776869918484,41.58,79061.51,0.0,-0.16775,8e-05,19.99615]
[1776869918667,41.58,79061.51,0.0,-0.16775,8e-05,19.99615]
[1776869918764,41.58,79061.51,0.0,-0.16775,8e-05,19.99615]
[1776869918775,41.58,79072.04,0.0,-0.16696,8e-05,19.93812]
[1776869919769,41.58,79072.04,0.0,-0.16696,8e-05,19.93812]
[1776869919780,41.58,79072.04,0.0,-0.16696,8e-05,19.93812]
[1776869919837,41.58,79072.04,0.0,-0.16696,8e-05,19.93812]
[1776869919906,41.59,79073.67,0.0,-0.16685,8e-05,19.92961]
[1776869920674,41.59,79073.67,0.0,-0.16685,8e-05,19.92961]
[1776869920692,41.59,79073.67,0.0,-0.16685,8e-05,19.92961]
[1776869920730,41.59,79073.67,0.0,-0.16685,8e-05,19.92961]
[1776869920829,41.59,79073.57,0.0,-0.16686,8e-05,19.93075]
[1776869922669,41.59,79073.81,0.0,-0.16685,8e-05,19.93001]
[1776869922707,41.59,79073.81,0.0,-0.16685,8e-05,19.93001]
[1776869922870,41.59,79074.3,0.0,-0.16682,8e-05,19.92788]
[1776869924708,41.59,79074.59,0.0,-0.16681,8e-05,19.92687]
[1776869924880,41.59,79082.61,0.0,-0.16621,8e-05,19.88287]
[1776869926721,41.59,79081.67,0.0,-0.16629,8e-05,19.88872]
[1776869926740,41.59,79081.67,0.0,-0.16629,8e-05,19.88872]
[1776869926751,41.59,79081.67,0.0,-0.16629,8e-05,19.88872]
[1776869931754,41.6,79079.29,0.0,-0.16651,8e-05,19.90523]
[1776869934824,41.61,79072.61,0.0,-0.16704,8e-05,19.94423]
[1776869934831,41.61,79072.61,0.0,-0.16704,8e-05,19.94423]
[1776869934848,41.61,79072.61,0.0,-0.16704,8e-05,19.94423]
[1776869935200,41.61,79072.84,0.0,-0.16703,8e-05,19.94356]
[1776869935321,41.61,79072.84,0.0,-0.16703,8e-05,19.94356]
[1776869935811,41.61,79072.87,0.0,-0.16704,8e-05,19.94396]
[1776869936926,41.61,79072.87,0.0,-0.16704,8e-05,19.94396]
[1776869936929,41.61,79063.23,0.0,-0.16777,8e-05,19.99808]
[1776869937027,41.61,79063.23,0.0,-0.16777,8e-05,19.99808]
[1776869939401,41.61,79059.0,0.0,-0.1681,8e-05,20.02257]
[1776869940291,41.61,79055.01,0.0,-0.16841,8e-05,20.04517]
[1776869940409,41.61,79055.01,0.0,-0.16841,8e-05,20.04517]
[1776869940891,41.61,79055.01,0.0,-0.16841,8e-05,20.04517]
[1776869940952,41.61,79055.01,0.0,-0.16841,8e-05,20.04517]
[1776869940954,41.62,79063.54,0.0,-0.16777,8e-05,19.99823]
[1776869943014,41.62,79072.61,0.0,-0.1671,8e-05,19.94877]
[1776869943115,41.62,79072.61,0.0,-0.1671,8e-05,19.94877]
[1776869943874,41.62,79072.61,0.0,-0.16711,8e-05,19.94931]
[1776869944970,41.62,79072.61,0.0,-0.16711,8e-05,19.94931]
[1776869945033,41.62,79072.92,0.0,-0.16709,8e-05,19.94813]
[1776869945885,41.62,79072.94,0.0,-0.16709,8e-05,19.94856]
[1776869946977,41.62,79072.94,0.0,-0.16709,8e-05,19.94856]
[1776869947024,41.62,79073.51,0.0,-0.16706,8e-05,19.94593]
[1776869947899,41.62,79076.97,0.0,-0.16681,8e-05,19.92724]
[1776869948996,41.62,79077.93,0.0,-0.16674,8e-05,19.92246]
[1776869949045,41.62,79077.93,0.0,-0.16674,8e-05,19.92246]
[1776869949056,41.62,79077.93,0.0,-0.16674,8e-05,19.92246]
[1776869949101,41.62,79077.93,0.0,-0.16674,8e-05,19.92246]
[1776869949913,41.63,79075.92,0.0,-0.1669,8e-05,19.93418]
[1776869950992,41.63,79076.11,0.0,-0.16689,8e-05,19.93366]
[1776869951045,41.63,79076.11,0.0,-0.16689,8e-05,19.93366]
[1776869951935,41.63,79076.83,0.0,-0.16684,8e-05,19.93019]
[1776869953055,41.63,79077.29,0.0,-0.16682,8e-05,19.92817]
[1776869953116,41.63,79077.29,0.0,-0.16682,8e-05,19.92817]
[1776869953132,41.63,79077.29,0.0,-0.16682,8e-05,19.92817]
[1776869953177,41.63,79077.29,0.0,-0.16682,8e-05,19.92817]
[1776869953825,41.63,79077.29,0.0,-0.16682,8e-05,19.92817]
[1776869954004,41.63,79082.41,0.0,-0.16644,8e-05,19.90026]
[1776869954032,41.63,79082.41,0.0,-0.16644,8e-05,19.90026]
[1776869954045,41.63,79082.41,0.0,-0.16644,8e-05,19.90026]
[1776869954140,41.63,79082.41,0.0,-0.16644,8e-05,19.90026]
[1776869954280,41.63,79082.41,0.0,-0.16644,8e-05,19.90026]
[1776869954414,41.63,79082.41,0.0,-0.16644,8e-05,19.90026]
[1776869954948,41.64,79091.21,0.0,-0.16585,8e-05,19.85696]
[1776869955057,41.64,79091.21,0.0,-0.16585,8e-05,19.85696]
[1776869955100,41.64,79091.21,0.0,-0.16585,8e-05,19.85696]
[1776869955954,41.65,79098.72,0.0,-0.16529,7e-05,19.81586]
[1776869957077,41.65,79097.81,0.0,-0.16537,7e-05,19.82159]
[1776869957172,41.65,79097.81,0.0,-0.16537,7e-05,19.82159]
[1776869957969,41.65,79096.69,0.0,-0.16546,7e-05,19.82848]
[1776869959094,41.65,79098.72,0.0,-0.16532,7e-05,19.81785]
[1776869959983,41.65,79097.81,0.0,-0.1654,7e-05,19.82356]
[1776869960785,41.65,79097.81,0.0,-0.1654,7e-05,19.82356]
[1776869960901,41.65,79097.81,0.0,-0.1654,7e-05,19.82356]
[1776869960990,41.65,79097.15,0.0,-0.16545,7e-05,19.82787]
[1776869961015,41.65,79097.15,0.0,-0.16545,7e-05,19.82787]
[1776869961126,41.65,79097.15,0.0,-0.16545,7e-05,19.82787]
[1776869961198,41.65,79097.15,0.0,-0.16545,7e-05,19.82787]
[1776869961997,41.65,79091.81,0.0,-0.16586,7e-05,19.85815]
[1776869962476,41.65,79091.81,0.0,-0.16586,7e-05,19.85815]
[1776869962916,41.65,79091.81,0.0,-0.16586,7e-05,19.85815]
[1776869962951,41.66,79080.04,0.0,-0.16675,8e-05,19.92407]
[1776869963747,41.66,79080.04,0.0,-0.16675,8e-05,19.92407]
[1776869963755,41.66,79080.04,0.0,-0.16675,8e-05,19.92407]
[1776869963806,41.66,79080.04,0.0,-0.16675,8e-05,19.92407]
[1776869963828,41.66,79078.3,0.0,-0.16689,8e-05,19.93422]
[1776869964477,41.66,79078.3,0.0,-0.16689,8e-05,19.93422]
[1776869964493,41.66,79078.3,0.0,-0.16689,8e-05,19.93422]
[1776869964586,41.66,79078.3,0.0,-0.16689,8e-05,19.93422]
[1776869964943,41.66,79069.67,0.0,-0.16755,8e-05,19.98258]
[1776869965160,41.66,79069.67,0.0,-0.16755,8e-05,19.98258]
[1776869965184,41.66,79069.67,0.0,-0.16755,8e-05,19.98258]
[1776869965204,41.66,79069.67,0.0,-0.16755,8e-05,19.98258]
[1776869965272,41.66,79069.67,0.0,-0.16755,8e-05,19.98258]
[1776869965821,41.66,79067.21,0.0,-0.16774,8e-05,19.99673]
[1776869967273,41.66,79066.87,0.0,-0.16777,8e-05,19.99862]
[1776869967281,41.66,79066.87,0.0,-0.16777,8e-05,19.99862]
[1776869967351,41.66,79066.87,0.0,-0.16777,8e-05,19.99862]
[1776869967751,41.66,79067.35,0.0,-0.16774,8e-05,19.99684]
[1776869969216,41.66,79066.58,0.0,-0.1678,8e-05,20.00152]
[1776869969288,41.66,79066.58,0.0,-0.1678,8e-05,20.00152]
[1776869969859,41.66,79066.58,0.0,-0.1678,8e-05,20.00152]
[1776869969960,41.66,79066.58,0.0,-0.1678,8e-05,20.00152]
[1776869969981,41.66,79066.18,0.0,-0.16784,8e-05,20.00414]
[1776869973315,41.67,79074.92,0.0,-0.16717,8e-05,19.95299]
[1776869973390,41.67,79074.92,0.0,-0.16717,8e-05,19.95299]
[1776869973488,41.67,79072.3,0.0,-0.16738,8e-05,19.96848]
[1776869975325,41.67,79072.3,0.0,-0.16738,8e-05,19.96848]
[1776869975362,41.67,79072.3,0.0,-0.16738,8e-05,19.96848]
[1776869975416,41.67,79068.06,0.0,-0.16771,8e-05,19.99292]
[1776869977322,41.67,79067.63,0.0,-0.16774,8e-05,19.99531]
[1776869977344,41.67,79067.63,0.0,-0.16774,8e-05,19.99531]
[1776869977439,41.67,79067.63,0.0,-0.16774,8e-05,19.99531]
[1776869977468,41.67,79067.63,0.0,-0.16774,8e-05,19.99531]
[1776869977493,41.67,79067.63,0.0,-0.16774,8e-05,19.99531]
[1776869977540,41.67,79070.07,0.0,-0.16757,8e-05,19.98268]
[1776869979428,41.67,79069.83,0.0,-0.16759,8e-05,19.98401]
[1776869979444,41.67,79069.83,0.0,-0.16759,8e-05,19.98401]
[1776869979520,41.67,79069.83,0.0,-0.16759,8e-05,19.98401]
[1776869979574,41.67,79073.78,0.0,-0.1673,8e-05,19.96303]
[1776869981393,41.67,79073.78,0.0,-0.1673,8e-05,19.96303]
[1776869981449,41.67,79073.78,0.0,-0.1673,8e-05,19.96303]
[1776869981478,41.68,79074.06,0.0,-0.1673,8e-05,19.96248]
[1776869983391,41.68,79072.48,0.0,-0.16742,8e-05,19.97125]
[1776869983445,41.68,79072.48,0.0,-0.16742,8e-05,19.97125]
[1776869983484,41.68,79071.95,0.0,-0.16747,8e-05,19.97516]
[1776869984303,41.68,79071.95,0.0,-0.16747,8e-05,19.97516]
[1776869984371,41.68,79071.95,0.0,-0.16747,8e-05,19.97516]
[1776869984986,41.68,79070.27,0.0,-0.1676,8e-05,19.98496]
[1776869985475,41.68,79070.27,0.0,-0.1676,8e-05,19.98496]
[1776869985476,41.68,79070.27,0.0,-0.1676,8e-05,19.98496]
[1776869985481,41.68,79070.27,0.0,-0.1676,8e-05,19.98496]
[1776869985490,41.68,79070.27,0.0,-0.1676,8e-05,19.98496]
[1776869985498,41.68,79070.27,0.0,-0.1676,8e-05,19.98496]
[1776869985500,41.68,79070.27,0.0,-0.1676,8e-05,19.98496]
[1776869985519,41.68,79059.4,0.0,-0.16843,8e-05,20.04574]
[1776869986357,41.68,79059.4,0.0,-0.16843,8e-05,20.04574]
[1776869986405,41.68,79058.27,0.0,-0.16852,8e-05,20.05201]
[1776869987109,41.68,79058.27,0.0,-0.16852,8e-05,20.05201]
[1776869987116,41.68,79058.27,0.0,-0.16852,8e-05,20.05201]
[1776869987119,41.68,79058.27,0.0,-0.16852,8e-05,20.05201]
[1776869987158,41.68,79058.27,0.0,-0.16852,8e-05,20.05201]
[1776869987471,41.68,79058.27,0.0,-0.16852,8e-05,20.05201]
[1776869987551,41.68,79058.27,0.0,-0.16852,8e-05,20.05201]
[1776869987602,41.68,79058.01,0.0,-0.16855,8e-05,20.05427]
[1776869989484,41.68,79058.01,0.0,-0.16855,8e-05,20.05427]
[1776869990018,41.68,79057.13,0.0,-0.16862,8e-05,20.05989]
[1776869991556,41.69,79053.11,0.0,-0.16893,8e-05,20.08265]
[1776869991619,41.69,79053.11,0.0,-0.16893,8e-05,20.08265]
[1776869991674,41.69,79047.41,0.0,-0.16937,8e-05,20.11468]
[1776869992197,41.69,79047.41,0.0,-0.16937,8e-05,20.11468]
[1776869993523,41.69,79048.58,0.0,-0.16928,8e-05,20.1082]
[1776869993618,41.69,79048.58,0.0,-0.16928,8e-05,20.1082]
[1776869993716,41.69,79049.41,0.0,-0.16923,8e-05,20.1042]
[1776869995461,41.69,79048.69,0.0,-0.16929,8e-05,20.10851]
[1776869995497,41.69,79048.69,0.0,-0.16929,8e-05,20.10851]
[1776869995527,41.69,79048.69,0.0,-0.16929,8e-05,20.10851]
[1776869996021,41.69,79049.6,0.0,-0.16922,8e-05,20.10378]
[1776869999579,41.69,79044.45,0.0,-0.16963,8e-05,20.13324]
[1776869999585,41.69,79044.45,0.0,-0.16963,8e-05,20.13324]
[1776869999593,41.69,79044.45,0.0,-0.16963,8e-05,20.13324]
[1776870000989,41.69,79040.21,0.0,-0.16995,8e-05,20.15713]
[1776870001020,41.69,79038.06,0.0,-0.17012,8e-05,20.1694]
[1776870001044,41.69,79038.06,0.0,-0.17012,8e-05,20.1694]
[1776870001076,41.69,79038.06,0.0,-0.17012,8e-05,20.1694]
[1776870001210,41.69,79038.06,0.0,-0.17012,8e-05,20.1694]
[1776870001296,41.69,79038.06,0.0,-0.17012,8e-05,20.1694]
[1776870001574,41.69,79047.22,0.0,-0.16943,8e-05,20.11868]
[1776870002573,41.69,79047.22,0.0,-0.16943,8e-05,20.11868]
[1776870002688,41.69,79047.22,0.0,-0.16943,8e-05,20.11868]
[1776870002774,41.7,79055.49,0.0,-0.16881,8e-05,20.07342]
[1776870003333,41.7,79055.49,0.0,-0.16881,8e-05,20.07342]
[1776870004273,41.7,79061.65,0.0,-0.16834,8e-05,20.03967]
[1776870005016,41.7,79075.91,0.0,-0.16727,8e-05,19.96107]
[1776870005227,41.7,79075.91,0.0,-0.16727,8e-05,19.96107]
[1776870005323,41.7,79075.91,0.0,-0.16727,8e-05,19.96107]
[1776870006434,41.7,79075.91,0.0,-0.16727,8e-05,19.96107]
[1776870007825,41.7,79071.82,0.0,-0.16759,8e-05,19.98476]
[1776870007958,41.7,79071.82,0.0,-0.16759,8e-05,19.98476]
[1776870010186,41.7,79063.75,0.0,-0.16822,8e-05,20.03048]
[1776870010254,41.7,79063.75,0.0,-0.16822,8e-05,20.03048]
[1776870011037,41.7,79070.39,0.0,-0.16772,8e-05,19.99415]
[1776870011099,41.7,79070.39,0.0,-0.16772,8e-05,19.99415]
[1776870011356,41.71,79070.39,0.0,-0.16773,8e-05,19.99507]
[1776870013310,41.71,79080.08,0.0,-0.167,8e-05,19.94137]
[1776870014152,41.71,79076.43,0.0,-0.16728,8e-05,19.96216]
[1776870014239,41.71,79076.43,0.0,-0.16728,8e-05,19.96216]
[1776870014754,41.71,79072.4,0.0,-0.1676,8e-05,19.98504]
[1776870017836,41.71,79074.67,0.0,-0.16744,8e-05,19.97347]
[1776870017912,41.71,79074.67,0.0,-0.16744,8e-05,19.97347]
[1776870017957,41.71,79074.67,0.0,-0.16744,8e-05,19.97347]
[1776870017969,41.71,79073.56,0.0,-0.16753,8e-05,19.98063]
[1776870018318,41.71,79073.56,0.0,-0.16753,8e-05,19.98063]
[1776870019074,41.71,79071.1,0.0,-0.16772,8e-05,19.99426]
[1776870019123,41.71,79071.1,0.0,-0.16772,8e-05,19.99426]
[1776870019149,41.71,79071.1,0.0,-0.16772,8e-05,19.99426]
[1776870019829,41.71,79071.1,0.0,-0.16772,8e-05,19.99426]
[1776870019878,41.71,79071.1,0.0,-0.16772,8e-05,19.99426]
[1776870019920,41.71,79071.61,0.0,-0.16769,8e-05,19.99238]
[1776870021797,41.71,79071.61,0.0,-0.16769,8e-05,19.99238]
[1776870021844,41.71,79071.61,0.0,-0.16769,8e-05,19.99238]
[1776870021898,41.72,79069.05,0.0,-0.1679,8e-05,20.00749]
[1776870023462,41.72,79068.98,0.0,-0.1679,8e-05,20.00788]
[1776870023954,41.72,79076.76,0.0,-0.16732,8e-05,19.96522]
[1776870024715,41.72,79076.76,0.0,-0.16732,8e-05,19.96522]
[1776870024740,41.72,79076.76,0.0,-0.16732,8e-05,19.96522]
[1776870024773,41.72,79076.76,0.0,-0.16732,8e-05,19.96522]
[1776870024820,41.72,79076.76,0.0,-0.16732,8e-05,19.96522]
[1776870024973,41.72,79076.76,0.0,-0.16732,8e-05,19.96522]
[1776870024983,41.72,79083.92,0.0,-0.1668,8e-05,19.92649]
[1776870025836,41.72,79083.92,0.0,-0.1668,8e-05,19.92649]
[1776870025894,41.72,79083.92,0.0,-0.1668,8e-05,19.92649]
[1776870025992,41.72,79069.37,0.0,-0.1679,8e-05,20.00765]
[1776870027976,41.72,79069.01,0.0,-0.16793,8e-05,20.00964]
[1776870027984,41.72,79069.01,0.0,-0.16793,8e-05,20.00964]
[1776870028041,41.72,79057.39,0.0,-0.16882,8e-05,20.07481]
[1776870028573,41.72,79057.39,0.0,-0.16882,8e-05,20.07481]
[1776870029818,41.72,79052.87,0.0,-0.16916,8e-05,20.09983]
[1776870030396,41.72,79052.29,0.0,-0.16921,8e-05,20.10339]
[1776870030523,41.72,79052.29,0.0,-0.16921,8e-05,20.10339]
[1776870030780,41.72,79052.29,0.0,-0.16921,8e-05,20.10339]
[1776870030784,41.73,79046.82,0.0,-0.16963,8e-05,20.13397]
[1776870031942,41.73,79046.82,0.0,-0.16963,8e-05,20.13397]
[1776870032075,41.73,79046.82,0.0,-0.16963,8e-05,20.13397]
[1776870032063,41.73,79026.93,0.0,-0.17113,8e-05,20.24103]
[1776870032268,41.73,79026.93,0.0,-0.17113,8e-05,20.24103]
[1776870033091,41.73,79026.93,0.0,-0.17113,8e-05,20.24103]
[1776870033328,41.73,79017.04,0.0,-0.17189,8e-05,20.29593]
[1776870033444,41.73,79017.04,0.0,-0.17189,8e-05,20.29593]
[1776870033462,41.73,79017.04,0.0,-0.17189,8e-05,20.29593]
[1776870034080,41.73,79017.04,0.0,-0.17189,8e-05,20.29593]
[1776870034689,41.73,79017.45,0.0,-0.17186,8e-05,20.29382]
[1776870037562,41.73,79023.76,0.0,-0.17138,8e-05,20.25929]
[1776870037925,41.73,79028.65,0.0,-0.17101,8e-05,20.23226]
[1776870040964,41.73,79044.66,0.0,-0.16979,8e-05,20.14419]
[1776870042044,41.73,79044.66,0.0,-0.16979,8e-05,20.14419]
[1776870042081,41.73,79044.66,0.0,-0.16979,8e-05,20.14419]
[1776870042159,41.73,79044.99,0.0,-0.16977,8e-05,20.1428]
[1776870042932,41.73,79044.99,0.0,-0.16977,8e-05,20.1428]
[1776870042992,41.73,79044.99,0.0,-0.16977,8e-05,20.1428]
[1776870044090,41.73,79047.83,0.0,-0.16957,8e-05,20.12757]
[1776870044163,41.73,79047.83,0.0,-0.16957,8e-05,20.12757]
[1776870045033,41.73,79047.83,0.0,-0.16957,8e-05,20.12757]
[1776870045055,41.73,79054.09,0.0,-0.16909,8e-05,20.09319]
[1776870048115,41.73,79063.96,0.0,-0.16836,8e-05,20.03955]
[1776870048191,41.73,79063.96,0.0,-0.16836,8e-05,20.03955]
[1776870048732,41.73,79063.96,0.0,-0.16836,8e-05,20.03955]
[1776870048782,41.74,79059.51,0.0,-0.1687,8e-05,20.06455]
[1776870049595,41.74,79059.51,0.0,-0.1687,8e-05,20.06455]
[1776870049705,41.74,79059.51,0.0,-0.1687,8e-05,20.06455]
[1776870049768,41.74,79059.51,0.0,-0.1687,8e-05,20.06455]
[1776870049971,41.74,79059.51,0.0,-0.1687,8e-05,20.06455]
[1776870050011,41.74,79059.51,0.0,-0.1687,8e-05,20.06455]
[1776870050032,41.74,79040.88,0.0,-0.17012,8e-05,20.16794]
[1776870051137,41.74,79033.54,0.0,-0.17068,8e-05,20.20882]
[1776870051647,41.74,79033.68,0.0,-0.17067,8e-05,20.20815]
[1776870055291,41.74,79038.05,0.0,-0.17035,8e-05,20.18454]
[1776870055297,41.74,79038.05,0.0,-0.17035,8e-05,20.18454]
[1776870055299,41.74,79038.05,0.0,-0.17035,8e-05,20.18454]
[1776870055355,41.74,79038.05,0.0,-0.17035,8e-05,20.18454]
[1776870055765,41.74,79028.51,0.0,-0.17108,8e-05,20.23754]
[1776870056187,41.74,79028.51,0.0,-0.17108,8e-05,20.23754]
[1776870056241,41.74,79028.51,0.0,-0.17108,8e-05,20.23754]
[1776870056300,41.74,79028.51,0.0,-0.17108,8e-05,20.23754]
[1776870057080,41.74,79023.9,0.0,-0.17144,8e-05,20.26335]
[1776870058235,41.74,79023.9,0.0,-0.17144,8e-05,20.26335]
[1776870058324,41.74,79023.9,0.0,-0.17144,8e-05,20.26335]
[1776870058696,41.74,79026.19,0.0,-0.17126,8e-05,20.25086]
[1776870059789,41.74,79026.19,0.0,-0.17126,8e-05,20.25086]
[1776870059941,41.74,79026.19,0.0,-0.17126,8e-05,20.25086]
[1776870060169,41.74,79020.47,0.0,-0.1717,8e-05,20.28263]
[1776870060355,41.74,79020.47,0.0,-0.1717,8e-05,20.28263]
[1776870060489,41.74,79020.47,0.0,-0.1717,8e-05,20.28263]
[1776870060708,41.74,79019.86,0.0,-0.17175,8e-05,20.28613]
[1776870061525,41.74,79019.86,0.0,-0.17175,8e-05,20.28613]
[1776870061595,41.74,79019.86,0.0,-0.17175,8e-05,20.28613]
[1776870061669,41.74,79019.86,0.0,-0.17175,8e-05,20.28613]
[1776870061695,41.74,79019.86,0.0,-0.17175,8e-05,20.28613]
[1776870061771,41.74,79003.86,0.0,-0.17298,8e-05,20.37456]
[1776870062316,41.74,79003.86,0.0,-0.17298,8e-05,20.37456]
[1776870062321,41.74,79003.86,0.0,-0.17298,8e-05,20.37456]
[1776870062370,41.74,79003.86,0.0,-0.17298,8e-05,20.37456]
[1776870062722,41.74,79003.84,0.0,-0.17298,8e-05,20.37468]
[1776870063291,41.74,79003.84,0.0,-0.17298,8e-05,20.37468]
[1776870063341,41.74,79003.84,0.0,-0.17298,8e-05,20.37468]
[1776870063349,41.74,79003.84,0.0,-0.17298,8e-05,20.37468]
[1776870064019,41.74,79003.84,0.0,-0.17298,8e-05,20.37468]
[1776870064093,41.74,79004.58,0.0,-0.17293,8e-05,20.37064]
[1776870064212,41.74,79004.58,0.0,-0.17293,8e-05,20.37064]
[1776870064309,41.74,79004.58,0.0,-0.17293,8e-05,20.37064]
[1776870064736,41.74,79004.58,0.0,-0.17293,8e-05,20.37064]
[1776870066906,41.74,78999.6,0.0,-0.17331,8e-05,20.39812]
[1776870067003,41.74,79000.12,0.0,-0.17327,8e-05,20.39523]
[1776870068379,41.74,79000.43,0.0,-0.17325,8e-05,20.39349]
[1776870068390,41.74,79000.43,0.0,-0.17325,8e-05,20.39349]
[1776870068450,41.74,79000.43,0.0,-0.17325,8e-05,20.39349]
[1776870068764,41.74,79012.92,0.0,-0.17229,8e-05,20.3246]
[1776870070431,41.74,79012.43,0.0,-0.17232,8e-05,20.32731]
[1776870070444,41.74,79012.43,0.0,-0.17232,8e-05,20.32731]
[1776870070515,41.74,79012.43,0.0,-0.17232,8e-05,20.32731]
[1776870070782,41.74,79012.65,0.0,-0.17231,8e-05,20.32616]
[1776870071142,41.74,79012.65,0.0,-0.17231,8e-05,20.32616]
[1776870071786,41.74,79012.65,0.0,-0.17231,8e-05,20.32616]
[1776870071813,41.74,79012.65,0.0,-0.17231,8e-05,20.32616]
[1776870071881,41.74,79012.65,0.0,-0.17231,8e-05,20.32616]
[1776870072004,41.74,78999.85,0.0,-0.17329,8e-05,20.39689]
[1776870072143,41.74,78999.85,0.0,-0.17329,8e-05,20.39689]
[1776870072339,41.74,78999.85,0.0,-0.17329,8e-05,20.39689]
[1776870072794,41.74,78999.33,0.0,-0.17333,8e-05,20.39981]
[1776870074946,41.74,78990.72,0.0,-0.174,8e-05,20.44731]
[1776870075026,41.74,78992.63,0.0,-0.17385,8e-05,20.43662]
[1776870076116,41.74,78992.63,0.0,-0.17385,8e-05,20.43662]
[1776870076135,41.74,78992.63,0.0,-0.17385,8e-05,20.43662]
[1776870076222,41.74,78992.63,0.0,-0.17385,8e-05,20.43662]
[1776870076396,41.74,78992.63,0.0,-0.17385,8e-05,20.43662]
[1776870076463,41.74,78992.63,0.0,-0.17385,8e-05,20.43662]
[1776870077092,41.74,78992.63,0.0,-0.17385,8e-05,20.43662]
[1776870076824,41.74,78995.8,0.0,-0.1736,8e-05,20.41906]
[1776870078485,41.74,78999.43,0.0,-0.17332,8e-05,20.39895]
[1776870079034,41.74,78998.95,0.0,-0.17336,8e-05,20.40156]
[1776870080173,41.74,79000.27,0.0,-0.17326,8e-05,20.39425]
[1776870080472,41.74,79000.27,0.0,-0.17326,8e-05,20.39425]
[1776870080483,41.74,79000.27,0.0,-0.17326,8e-05,20.39425]
[1776870080523,41.74,79000.27,0.0,-0.17326,8e-05,20.39425]
[1776870080536,41.74,79000.27,0.0,-0.17326,8e-05,20.39425]
[1776870080575,41.74,79000.27,0.0,-0.17326,8e-05,20.39425]
[1776870080603,41.74,79000.27,0.0,-0.17326,8e-05,20.39425]
[1776870080852,41.74,79000.16,0.0,-0.17326,8e-05,20.39486]
[1776870082503,41.74,78996.15,0.0,-0.17357,8e-05,20.41696]
[1776870082518,41.74,78996.15,0.0,-0.17357,8e-05,20.41696]
[1776870082594,41.74,78996.15,0.0,-0.17357,8e-05,20.41696]
[1776870082617,41.74,78996.15,0.0,-0.17357,8e-05,20.41696]
[1776870082630,41.74,78996.15,0.0,-0.17357,8e-05,20.41696]
[1776870082685,41.74,78996.15,0.0,-0.17357,8e-05,20.41696]
[1776870082866,41.74,78992.87,0.0,-0.17383,8e-05,20.43504]
[1776870084513,41.74,78995.32,0.0,-0.17364,8e-05,20.42148]
[1776870084579,41.74,78995.32,0.0,-0.17364,8e-05,20.42148]
[1776870084882,41.74,78999.07,0.0,-0.17335,8e-05,20.40067]
[1776870086126,41.74,78999.07,0.0,-0.17335,8e-05,20.40067]
[1776870086346,41.74,78999.48,0.0,-0.17331,8e-05,20.39841]
[1776870086524,41.74,78999.48,0.0,-0.17331,8e-05,20.39841]
[1776870086603,41.74,78999.48,0.0,-0.17331,8e-05,20.39841]
[1776870086894,41.74,78997.6,0.0,-0.17346,8e-05,20.40873]
[1776870088828,41.74,78998.25,0.0,-0.17341,8e-05,20.4051]
[1776870088873,41.74,78998.25,0.0,-0.17341,8e-05,20.4051]
[1776870088936,41.74,78998.25,0.0,-0.17341,8e-05,20.4051]
[1776870088942,41.74,78998.25,0.0,-0.17341,8e-05,20.4051]
[1776870089009,41.74,78998.25,0.0,-0.17341,8e-05,20.4051]
[1776870089074,41.74,78990.85,0.0,-0.17398,8e-05,20.44593]
[1776870090587,41.74,78990.85,0.0,-0.17398,8e-05,20.44614]
[1776870090637,41.74,78990.85,0.0,-0.17398,8e-05,20.44614]
[1776870091125,41.74,78979.73,0.0,-0.17482,8e-05,20.50408]
[1776870092071,41.74,78979.73,0.0,-0.17482,8e-05,20.50408]
[1776870092598,41.74,78980.61,0.0,-0.17476,8e-05,20.49923]
[1776870092636,41.74,78980.61,0.0,-0.17476,8e-05,20.49923]
[1776870092679,41.74,78980.61,0.0,-0.17476,8e-05,20.49923]
[1776870092936,41.74,78980.61,0.0,-0.17476,8e-05,20.49923]
[1776870094643,41.74,78986.23,0.0,-0.17432,8e-05,20.46822]
[1776870095128,41.74,78985.69,0.0,-0.17436,8e-05,20.47122]
[1776870096782,41.74,78989.27,0.0,-0.17408,8e-05,20.45148]
[1776870096908,41.74,78989.27,0.0,-0.17408,8e-05,20.45148]
[1776870097008,41.74,78985.34,0.0,-0.17439,8e-05,20.47323]
[1776870098119,41.74,78985.34,0.0,-0.17439,8e-05,20.47323]
[1776870098684,41.74,78985.14,0.0,-0.17441,8e-05,20.47439]
[1776870098738,41.74,78985.14,0.0,-0.17441,8e-05,20.47439]
[1776870099085,41.74,78985.14,0.0,-0.17441,8e-05,20.47439]
[1776870099139,41.74,78976.48,0.0,-0.17508,8e-05,20.52215]
[1776870100721,41.74,78976.48,0.0,-0.17508,8e-05,20.52215]
[1776870100756,41.74,78976.48,0.0,-0.17508,8e-05,20.52215]
[1776870100772,41.74,78976.48,0.0,-0.17508,8e-05,20.52215]
[1776870100846,41.74,78976.48,0.0,-0.17508,8e-05,20.52215]
[1776870102751,41.74,78979.35,0.0,-0.17485,8e-05,20.50627]
[1776870102823,41.74,78979.35,0.0,-0.17485,8e-05,20.50627]
[1776870102835,41.74,78979.35,0.0,-0.17485,8e-05,20.50627]
[1776870102883,41.74,78979.35,0.0,-0.17485,8e-05,20.50627]
[1776870103284,41.74,78982.09,0.0,-0.17464,8e-05,20.49115]
[1776870104305,41.74,78981.59,0.0,-0.17468,8e-05,20.49391]
[1776870104774,41.74,78981.59,0.0,-0.17468,8e-05,20.49391]
[1776870104805,41.74,78981.59,0.0,-0.17468,8e-05,20.49391]
[1776870104817,41.74,78981.59,0.0,-0.17468,8e-05,20.49391]
[1776870105837,41.74,78980.4,0.0,-0.17477,8e-05,20.50048]
[1776870105877,41.74,78980.4,0.0,-0.17477,8e-05,20.50048]
[1776870105888,41.74,78980.4,0.0,-0.17477,8e-05,20.50048]
[1776870105914,41.74,78980.4,0.0,-0.17477,8e-05,20.50048]
[1776870105950,41.74,78980.4,0.0,-0.17477,8e-05,20.50048]
[1776870106046,41.74,78987.31,0.0,-0.17424,8e-05,20.46238]
[1776870106774,41.74,78987.31,0.0,-0.17424,8e-05,20.46238]
[1776870107045,41.74,78986.73,0.0,-0.17428,8e-05,20.46557]
[1776870107816,41.74,78986.73,0.0,-0.17428,8e-05,20.46557]
[1776870107824,41.74,78986.73,0.0,-0.17428,8e-05,20.46557]
[1776870107849,41.74,78986.73,0.0,-0.17428,8e-05,20.46557]
[1776870108043,41.74,78986.73,0.0,-0.17428,8e-05,20.46557]
[1776870110079,41.74,78961.94,0.0,-0.17621,8e-05,20.60227]
[1776870110575,41.74,78961.94,0.0,-0.17621,8e-05,20.60227]
[1776870110755,41.74,78961.94,0.0,-0.17621,8e-05,20.60227]
[1776870111085,41.74,78961.94,0.0,-0.17621,8e-05,20.60234]
[1776870111313,41.74,78961.94,0.0,-0.17621,8e-05,20.60234]
[1776870111420,41.74,78961.94,0.0,-0.17621,8e-05,20.60234]
[1776870111569,41.74,78961.94,0.0,-0.17621,8e-05,20.60234]
[1776870112126,41.74,78919.1,0.0,-0.17957,8e-05,20.83811]
[1776870112227,41.74,78919.1,0.0,-0.17957,8e-05,20.83811]
[1776870112323,41.74,78919.1,0.0,-0.17957,8e-05,20.83811]
[1776870112550,41.74,78919.1,0.0,-0.17957,8e-05,20.83811]
[1776870113202,41.74,78919.1,0.0,-0.17957,8e-05,20.83811]
[1776870113307,41.74,78919.1,0.0,-0.17957,8e-05,20.83811]
[1776870113435,41.74,78919.1,0.0,-0.17957,8e-05,20.83811]
[1776870114090,41.74,78907.56,0.0,-0.18048,8e-05,20.90134]
[1776870116103,41.74,78887.92,0.0,-0.18204,8e-05,21.00887]
[1776870117744,41.74,78893.36,0.0,-0.18161,8e-05,20.97892]
[1776870118118,41.74,78893.85,0.0,-0.18157,8e-05,20.97614]
[1776870118757,41.74,78893.85,0.0,-0.18157,8e-05,20.97614]
[1776870118862,41.74,78893.85,0.0,-0.18157,8e-05,20.97614]
[1776870118989,41.74,78893.85,0.0,-0.18157,8e-05,20.97614]
[1776870119071,41.74,78893.85,0.0,-0.18157,8e-05,20.97614]
[1776870119140,41.74,78893.85,0.0,-0.18157,8e-05,20.97614]
[1776870119125,41.74,78903.8,0.0,-0.18077,8e-05,20.92129]
[1776870120132,41.74,78915.45,0.0,-0.17985,8e-05,20.85712]
[1776870121003,41.74,78915.45,0.0,-0.17985,8e-05,20.85712]
[1776870121140,41.74,78925.69,0.0,-0.17904,8e-05,20.80063]
[1776870121397,41.74,78925.69,0.0,-0.17904,8e-05,20.80063]
[1776870121494,41.74,78925.69,0.0,-0.17904,8e-05,20.80063]
[1776870121929,41.74,78925.69,0.0,-0.17904,8e-05,20.80063]
[1776870122003,41.74,78925.69,0.0,-0.17904,8e-05,20.80063]
[1776870122146,41.74,78931.18,0.0,-0.1786,8e-05,20.77046]
[1776870122598,41.74,78931.18,0.0,-0.1786,8e-05,20.77046]
[1776870122656,41.74,78931.18,0.0,-0.1786,8e-05,20.77046]
[1776870122792,41.74,78931.18,0.0,-0.1786,8e-05,20.77046]
[1776870122836,41.74,78931.18,0.0,-0.1786,8e-05,20.77046]
[1776870123152,41.74,78944.6,0.0,-0.17755,8e-05,20.69639]
[1776870127090,41.74,78949.32,0.0,-0.17717,8e-05,20.66984]
[1776870127110,41.74,78949.32,0.0,-0.17717,8e-05,20.66984]
[1776870127194,41.74,78949.89,0.0,-0.17712,8e-05,20.66651]
[1776870127885,41.74,78949.89,0.0,-0.17712,8e-05,20.66651]
[1776870128035,41.74,78949.89,0.0,-0.17712,8e-05,20.66651]
[1776870128188,41.74,78950.37,0.0,-0.17708,8e-05,20.66368]
[1776870131179,41.74,78951.64,0.0,-0.17698,8e-05,20.65669]
[1776870131190,41.73,78950.74,0.0,-0.17705,8e-05,20.66127]
[1776870131300,41.73,78950.74,0.0,-0.17705,8e-05,20.66127]
[1776870133144,41.73,78949.65,0.0,-0.17713,8e-05,20.66727]
[1776870133218,41.73,78950.3,0.0,-0.17708,8e-05,20.66339]
[1776870133245,41.73,78949.54,0.0,-0.17714,8e-05,20.66747]
[1776870134828,41.73,78949.54,0.0,-0.17714,8e-05,20.66747]
[1776870134887,41.73,78949.54,0.0,-0.17714,8e-05,20.66747]
[1776870134972,41.73,78949.54,0.0,-0.17714,8e-05,20.66747]
[1776870135041,41.73,78949.54,0.0,-0.17714,8e-05,20.66747]
[1776870135106,41.73,78949.06,0.0,-0.17717,8e-05,20.67011]
[1776870136323,41.73,78949.06,0.0,-0.17717,8e-05,20.66979]
[1776870138743,41.73,78953.9,0.0,-0.17678,8e-05,20.64266]
[1776870139227,41.73,78953.72,0.0,-0.1768,8e-05,20.64365]
[1776870139235,41.73,78953.72,0.0,-0.1768,8e-05,20.64365]
[1776870139291,41.73,78953.72,0.0,-0.1768,8e-05,20.64365]
[1776870139298,41.73,78953.72,0.0,-0.1768,8e-05,20.64365]
[1776870139302,41.73,78953.72,0.0,-0.1768,8e-05,20.64365]
[1776870139318,41.73,78953.72,0.0,-0.1768,8e-05,20.64365]
[1776870139894,41.73,78953.72,0.0,-0.1768,8e-05,20.64365]
[1776870139969,41.73,78952.25,0.0,-0.17691,8e-05,20.65157]
[1776870140840,41.73,78952.25,0.0,-0.17691,8e-05,20.65157]
[1776870141470,41.73,78950.1,0.0,-0.17708,8e-05,20.66329]
[1776870141835,41.73,78950.1,0.0,-0.17708,8e-05,20.66329]
[1776870142097,41.73,78932.74,0.0,-0.17844,8e-05,20.75877]
[1776870142444,41.73,78932.74,0.0,-0.17844,8e-05,20.75877]
[1776870143016,41.73,78932.74,0.0,-0.17844,8e-05,20.75877]
[1776870143114,41.73,78914.6,0.0,-0.17987,8e-05,20.85833]
[1776870143308,41.73,78914.6,0.0,-0.17987,8e-05,20.85833]
[1776870143391,41.73,78914.6,0.0,-0.17987,8e-05,20.85833]
[1776870143424,41.73,78914.6,0.0,-0.17987,8e-05,20.85833]
[1776870143960,41.73,78914.6,0.0,-0.17987,8e-05,20.85833]
[1776870144164,41.73,78914.6,0.0,-0.17987,8e-05,20.85833]
[1776870144211,41.73,78910.93,0.0,-0.18016,8e-05,20.87848]
[1776870146005,41.73,78910.93,0.0,-0.18016,8e-05,20.87848]
[1776870146106,41.73,78915.93,0.0,-0.17976,8e-05,20.85071]
[1776870146759,41.73,78915.93,0.0,-0.17976,8e-05,20.85071]
[1776870146814,41.73,78915.93,0.0,-0.17976,8e-05,20.85071]
[1776870147752,41.73,78916.45,0.0,-0.17971,8e-05,20.84748]
[1776870147808,41.73,78916.45,0.0,-0.17971,8e-05,20.84748]
[1776870147842,41.73,78916.45,0.0,-0.17971,8e-05,20.84748]
[1776870150129,41.73,78930.67,0.0,-0.17859,8e-05,20.76933]
[1776870153438,41.73,78933.68,0.0,-0.17832,8e-05,20.74866]
[1776870153448,41.73,78933.68,0.0,-0.17832,8e-05,20.74866]
[1776870153497,41.73,78933.68,0.0,-0.17832,8e-05,20.74866]
[1776870153555,41.73,78933.68,0.0,-0.17832,8e-05,20.74866]
[1776870154010,41.73,78933.68,0.0,-0.17832,8e-05,20.74866]
[1776870154026,41.73,78933.68,0.0,-0.17832,8e-05,20.74866]
[1776870154067,41.73,78933.68,0.0,-0.17832,8e-05,20.74866]
[1776870154128,41.73,78931.37,0.0,-0.1785,8e-05,20.76124]
[1776870155154,41.73,78931.37,0.0,-0.1785,8e-05,20.76124]
[1776870155233,41.73,78928.96,0.0,-0.17869,8e-05,20.77424]
[1776870155454,41.73,78928.96,0.0,-0.17869,8e-05,20.77424]
[1776870155681,41.73,78928.96,0.0,-0.17869,8e-05,20.77424]
[1776870156110,41.73,78928.59,0.0,-0.17872,8e-05,20.77627]
[1776870156448,41.73,78928.59,0.0,-0.17872,8e-05,20.77627]
[1776870156628,41.73,78928.59,0.0,-0.17872,8e-05,20.77627]
[1776870156708,41.73,78932.64,0.0,-0.1784,8e-05,20.75386]
[1776870157474,41.73,78932.64,0.0,-0.1784,8e-05,20.75386]
[1776870157494,41.73,78932.64,0.0,-0.1784,8e-05,20.75386]
[1776870157533,41.73,78932.64,0.0,-0.1784,8e-05,20.75386]
[1776870157595,41.73,78935.07,0.0,-0.1782,8e-05,20.74025]
[1776870159451,41.73,78935.07,0.0,-0.1782,8e-05,20.74025]
[1776870159681,41.73,78935.07,0.0,-0.1782,8e-05,20.74025]
[1776870159693,41.73,78935.07,0.0,-0.1782,8e-05,20.74025]
[1776870159706,41.73,78935.07,0.0,-0.1782,8e-05,20.74025]
[1776870159743,41.73,78935.07,0.0,-0.1782,8e-05,20.74025]
[1776870160157,41.73,78933.47,0.0,-0.17833,8e-05,20.74897]
[1776870161079,41.73,78933.47,0.0,-0.17833,8e-05,20.74897]
[1776870161140,41.73,78933.47,0.0,-0.17833,8e-05,20.74897]
[1776870161131,41.73,78932.27,0.0,-0.17842,8e-05,20.75539]
[1776870161475,41.73,78932.27,0.0,-0.17842,8e-05,20.75539]
[1776870161523,41.73,78932.27,0.0,-0.17842,8e-05,20.75539]
[1776870163540,41.72,78921.75,0.0,-0.17924,8e-05,20.81296]
[1776870163570,41.72,78921.75,0.0,-0.17924,8e-05,20.81296]
[1776870163655,41.72,78921.75,0.0,-0.17924,8e-05,20.81296]
[1776870163756,41.72,78918.4,0.0,-0.17951,8e-05,20.83117]
[1776870164373,41.72,78918.4,0.0,-0.17951,8e-05,20.83117]
[1776870164416,41.72,78918.4,0.0,-0.17951,8e-05,20.83117]
[1776870164460,41.72,78921.84,0.0,-0.17923,8e-05,20.81208]
[1776870165544,41.72,78921.84,0.0,-0.17923,8e-05,20.81208]
[1776870165678,41.72,78921.84,0.0,-0.17923,8e-05,20.81208]
[1776870165779,41.72,78926.22,0.0,-0.17889,8e-05,20.788]
[1776870166833,41.72,78926.22,0.0,-0.17889,8e-05,20.788]
[1776870166860,41.72,78926.22,0.0,-0.17889,8e-05,20.788]
[1776870166910,41.72,78924.33,0.0,-0.17903,8e-05,20.79811]
[1776870167551,41.72,78924.33,0.0,-0.17903,8e-05,20.79811]
[1776870168151,41.72,78923.78,0.0,-0.17907,8e-05,20.80099]
[1776870169084,41.72,78923.78,0.0,-0.17907,8e-05,20.80099]
[1776870169091,41.72,78923.78,0.0,-0.17907,8e-05,20.80099]
[1776870169094,41.72,78923.78,0.0,-0.17907,8e-05,20.80099]
[1776870169187,41.72,78923.78,0.0,-0.17907,8e-05,20.80099]
[1776870169180,41.72,78922.78,0.0,-0.17915,8e-05,20.80633]
[1776870169597,41.72,78922.78,0.0,-0.17915,8e-05,20.80633]
[1776870169602,41.72,78922.78,0.0,-0.17915,8e-05,20.80633]
[1776870169655,41.72,78922.78,0.0,-0.17915,8e-05,20.80633]
[1776870169948,41.72,78922.78,0.0,-0.17915,8e-05,20.80633]
[1776870169972,41.72,78922.78,0.0,-0.17915,8e-05,20.80633]
[1776870170233,41.72,78923.53,0.0,-0.17909,8e-05,20.80178]
[1776870171034,41.72,78923.53,0.0,-0.17909,8e-05,20.80178]
[1776870171042,41.72,78923.53,0.0,-0.17909,8e-05,20.80178]
[1776870171054,41.72,78923.53,0.0,-0.17909,8e-05,20.80178]
[1776870171087,41.72,78923.53,0.0,-0.17909,8e-05,20.80178]
[1776870171188,41.72,78929.03,0.0,-0.17865,8e-05,20.77154]
[1776870171663,41.72,78929.03,0.0,-0.17865,8e-05,20.77154]
[1776870171745,41.72,78929.03,0.0,-0.17865,8e-05,20.77154]
[1776870171765,41.72,78928.86,0.0,-0.17867,8e-05,20.77248]
[1776870173654,41.72,78928.69,0.0,-0.17868,8e-05,20.77318]
[1776870173756,41.72,78929.77,0.0,-0.17859,8e-05,20.76706]
[1776870174308,41.72,78929.77,0.0,-0.17859,8e-05,20.76706]
[1776870174522,41.72,78930.2,0.0,-0.17855,8e-05,20.7647]
[1776870175830,41.72,78930.2,0.0,-0.17855,8e-05,20.7647]
[1776870176525,41.72,78939.77,0.0,-0.1778,8e-05,20.71192]
[1776870177338,41.72,78945.68,0.0,-0.17734,8e-05,20.67938]
[1776870179090,41.72,78945.68,0.0,-0.17734,8e-05,20.6794]
[1776870181090,41.72,78944.16,0.0,-0.17746,8e-05,20.68779]
[1776870181381,41.72,78944.38,0.0,-0.17744,8e-05,20.68661]
[1776870181430,41.72,78944.38,0.0,-0.17744,8e-05,20.68661]
[1776870181469,41.72,78944.38,0.0,-0.17744,8e-05,20.68661]
[1776870181891,41.72,78944.38,0.0,-0.17744,8e-05,20.68661]
[1776870181940,41.72,78944.38,0.0,-0.17744,8e-05,20.68661]
[1776870182011,41.72,78949.64,0.0,-0.17703,8e-05,20.65765]
[1776870183603,41.72,78950.78,0.0,-0.17694,8e-05,20.65128]
[1776870183696,41.72,78950.78,0.0,-0.17694,8e-05,20.65128]
[1776870183715,41.72,78959.35,0.0,-0.17627,8e-05,20.60399]
[1776870185940,41.72,78963.86,0.0,-0.17591,8e-05,20.57893]
[1776870185950,41.72,78963.86,0.0,-0.17591,8e-05,20.57893]
[1776870186067,41.72,78963.86,0.0,-0.17591,8e-05,20.57893]
[1776870186124,41.72,78967.44,0.0,-0.17563,8e-05,20.55901]
[1776870187602,41.72,78968.34,0.0,-0.17556,8e-05,20.55405]
[1776870187957,41.72,78962.64,0.0,-0.176,8e-05,20.5853]
[1776870188313,41.72,78962.64,0.0,-0.176,8e-05,20.5853]
[1776870190012,41.72,78954.93,0.0,-0.1766,8e-05,20.62771]
[1776870190094,41.72,78950.0,0.0,-0.17699,8e-05,20.65486]
[1776870191533,41.72,78949.9,0.0,-0.177,8e-05,20.65544]
[1776870191642,41.72,78949.39,0.0,-0.17704,8e-05,20.65822]
[1776870194041,41.72,78945.66,0.0,-0.17733,8e-05,20.67875]
[1776870194132,41.72,78945.66,0.0,-0.17733,8e-05,20.67875]
[1776870194153,41.72,78934.25,0.0,-0.17822,8e-05,20.74146]
[1776870196049,41.72,78934.21,0.0,-0.17822,8e-05,20.74159]
[1776870196082,41.72,78934.21,0.0,-0.17822,8e-05,20.74159]
[1776870196119,41.72,78931.65,0.0,-0.17843,8e-05,20.75567]
[1776870196542,41.72,78931.65,0.0,-0.17843,8e-05,20.75567]
[1776870198108,41.72,78931.7,0.0,-0.17842,8e-05,20.75528]
[1776870198177,41.72,78937.78,0.0,-0.17794,8e-05,20.72167]
[1776870199479,41.72,78938.48,0.0,-0.17789,8e-05,20.71782]
[1776870199522,41.72,78938.48,0.0,-0.17789,8e-05,20.71782]
[1776870199630,41.72,78938.48,0.0,-0.17789,8e-05,20.71782]
[1776870199702,41.72,78937.99,0.0,-0.17792,8e-05,20.72047]
[1776870201870,41.72,78948.51,0.0,-0.1771,8e-05,20.66237]
[1776870201932,41.72,78948.51,0.0,-0.1771,8e-05,20.66237]
[1776870202063,41.72,78948.51,0.0,-0.1771,8e-05,20.66237]
[1776870202103,41.72,78948.51,0.0,-0.1771,8e-05,20.66237]
[1776870202114,41.72,78954.99,0.0,-0.17659,8e-05,20.62656]
[1776870204136,41.72,78955.2,0.0,-0.17657,8e-05,20.62519]
[1776870204246,41.72,78955.2,0.0,-0.17657,8e-05,20.62519]
[1776870204226,41.71,78960.03,0.0,-0.17619,8e-05,20.59821]
[1776870206145,41.71,78960.03,0.0,-0.17619,8e-05,20.59821]
[1776870206174,41.71,78960.03,0.0,-0.17619,8e-05,20.59821]
[1776870206247,41.71,78958.32,0.0,-0.17632,8e-05,20.60742]
[1776870207126,41.71,78958.32,0.0,-0.17632,8e-05,20.60742]
[1776870208157,41.71,78958.5,0.0,-0.1763,8e-05,20.60623]
[1776870208194,41.71,78958.5,0.0,-0.1763,8e-05,20.60623]
[1776870208258,41.71,78956.51,0.0,-0.17645,8e-05,20.617]
[1776870210217,41.71,78956.51,0.0,-0.17645,8e-05,20.617]
[1776870210273,41.71,78956.51,0.0,-0.17645,8e-05,20.617]
[1776870210284,41.71,78956.73,0.0,-0.17643,8e-05,20.61516]
[1776870210436,41.71,78956.73,0.0,-0.17643,8e-05,20.61516]
[1776870211321,41.71,78967.7,0.0,-0.17555,8e-05,20.55117]
[1776870211784,41.71,78967.7,0.0,-0.17555,8e-05,20.55087]
[1776870212749,41.71,78967.7,0.0,-0.17555,8e-05,20.55087]
[1776870212848,41.71,78977.49,0.0,-0.17478,8e-05,20.49663]
[1776870213486,41.71,78977.49,0.0,-0.17478,8e-05,20.49663]
[1776870214158,41.71,78977.49,0.0,-0.17478,8e-05,20.49663]
[1776870214169,41.71,78977.49,0.0,-0.17478,8e-05,20.49663]
[1776870214171,41.71,78977.49,0.0,-0.17478,8e-05,20.49663]
[1776870214261,41.71,78977.49,0.0,-0.17478,8e-05,20.49663]
[1776870214257,41.71,78980.54,0.0,-0.17454,8e-05,20.47957]
[1776870216312,41.71,78980.73,0.0,-0.17453,8e-05,20.47848]
[1776870217164,41.71,78982.5,0.0,-0.17439,8e-05,20.46863]
[1776870218940,41.71,78984.88,0.0,-0.1742,8e-05,20.45543]
[1776870218968,41.71,78984.88,0.0,-0.1742,8e-05,20.45543]
[1776870218998,41.71,78984.88,0.0,-0.1742,8e-05,20.45543]
[1776870219103,41.71,78984.88,0.0,-0.1742,8e-05,20.45543]
[1776870219204,41.71,78981.41,0.0,-0.17447,8e-05,20.47458]
[1776870220479,41.71,78981.32,0.0,-0.17448,8e-05,20.47502]
[1776870220715,41.71,78981.32,0.0,-0.17448,8e-05,20.47502]
[1776870220847,41.71,78966.69,0.0,-0.17561,8e-05,20.55556]
[1776870222861,41.71,78953.69,0.0,-0.17662,8e-05,20.62674]
[1776870224407,41.71,78955.16,0.0,-0.1765,8e-05,20.6184]
[1776870226379,41.71,78953.02,0.0,-0.17666,8e-05,20.62972]
[1776870226436,41.71,78953.02,0.0,-0.17666,8e-05,20.62972]
[1776870226469,41.71,78953.02,0.0,-0.17666,8e-05,20.62972]
[1776870227161,41.7,78951.44,0.0,-0.17678,8e-05,20.63819]
[1776870228168,41.7,78951.44,0.0,-0.17678,8e-05,20.63819]
[1776870228205,41.7,78951.44,0.0,-0.17678,8e-05,20.63819]
[1776870228265,41.7,78948.08,0.0,-0.17704,8e-05,20.65619]
[1776870229418,41.7,78948.08,0.0,-0.17704,8e-05,20.65619]
[1776870230186,41.7,78948.08,0.0,-0.17704,8e-05,20.65619]
[1776870231924,41.7,78969.81,0.0,-0.17534,8e-05,20.53575]
[1776870233474,41.7,78975.93,0.0,-0.17485,8e-05,20.50145]
[1776870233525,41.7,78975.93,0.0,-0.17485,8e-05,20.50145]
[1776870233938,41.7,78975.78,0.0,-0.17486,8e-05,20.50228]
[1776870234377,41.7,78975.78,0.0,-0.17486,8e-05,20.50228]
[1776870234416,41.7,78975.78,0.0,-0.17486,8e-05,20.50228]
[1776870234581,41.7,78975.78,0.0,-0.17486,8e-05,20.50228]
[1776870234945,41.7,78979.64,0.0,-0.17456,8e-05,20.48054]
[1776870236286,41.7,78979.64,0.0,-0.17456,8e-05,20.48054]
[1776870236355,41.7,78978.36,0.0,-0.17466,8e-05,20.48761]
[1776870236959,41.7,78977.35,0.0,-0.17473,8e-05,20.49297]
[1776870237517,41.7,78977.35,0.0,-0.17473,8e-05,20.49297]
[1776870237653,41.7,78977.35,0.0,-0.17473,8e-05,20.49297]
[1776870238316,41.7,78982.95,0.0,-0.17429,8e-05,20.46146]
[1776870244096,41.7,78985.35,0.0,-0.1741,8e-05,20.44775]
[1776870244194,41.7,79002.7,0.0,-0.17276,8e-05,20.35165]
[1776870244675,41.7,79002.7,0.0,-0.17276,8e-05,20.35165]
[1776870244685,41.7,79002.7,0.0,-0.17276,8e-05,20.35165]
[1776870244758,41.7,79002.7,0.0,-0.17276,8e-05,20.35165]
[1776870245049,41.7,79002.7,0.0,-0.17276,8e-05,20.35165]
[1776870245055,41.7,79002.7,0.0,-0.17276,8e-05,20.35165]
[1776870245091,41.7,79002.7,0.0,-0.17276,8e-05,20.35165]
[1776870246614,41.7,79002.96,0.0,-0.17274,8e-05,20.35018]
[1776870246690,41.7,79002.96,0.0,-0.17274,8e-05,20.35018]
[1776870247219,41.7,79002.96,0.0,-0.17274,8e-05,20.35018]
[1776870247327,41.7,79002.96,0.0,-0.17274,8e-05,20.35018]
[1776870247240,41.7,78986.74,0.0,-0.17399,8e-05,20.43958]
[1776870247417,41.7,78986.74,0.0,-0.17399,8e-05,20.43958]
[1776870247539,41.7,78986.74,0.0,-0.17399,8e-05,20.43958]
[1776870248763,41.7,78987.02,0.0,-0.17396,8e-05,20.43804]
[1776870248865,41.7,78987.02,0.0,-0.17396,8e-05,20.43804]
[1776870248880,41.7,78987.02,0.0,-0.17396,8e-05,20.43804]
[1776870248954,41.7,78987.02,0.0,-0.17396,8e-05,20.43804]
[1776870249230,41.7,78987.02,0.0,-0.17396,8e-05,20.43804]
[1776870249263,41.7,78966.53,0.0,-0.17555,8e-05,20.55112]
[1776870250322,41.7,78966.53,0.0,-0.17555,8e-05,20.55112]
[1776870250339,41.7,78966.53,0.0,-0.17555,8e-05,20.55104]
[1776870250384,41.7,78966.53,0.0,-0.17555,8e-05,20.55104]
[1776870250728,41.7,78966.53,0.0,-0.17555,8e-05,20.55104]
[1776870251073,41.7,78966.53,0.0,-0.17555,8e-05,20.55104]
[1776870251257,41.69,78955.61,0.0,-0.1764,8e-05,20.61111]
[1776870252478,41.69,78957.52,0.0,-0.17625,8e-05,20.60036]
[1776870252500,41.69,78957.52,0.0,-0.17625,8e-05,20.60036]
[1776870252510,41.69,78957.52,0.0,-0.17625,8e-05,20.60036]
[1776870252547,41.69,78957.52,0.0,-0.17625,8e-05,20.60036]
[1776870252611,41.69,78957.52,0.0,-0.17625,8e-05,20.60036]
[1776870252702,41.69,78957.52,0.0,-0.17625,8e-05,20.60036]
[1776870252757,41.69,78957.52,0.0,-0.17625,8e-05,20.60036]
[1776870253074,41.69,78958.16,0.0,-0.1762,8e-05,20.59683]
[1776870253996,41.69,78958.16,0.0,-0.1762,8e-05,20.59683]
[1776870254748,41.69,78965.27,0.0,-0.17565,8e-05,20.55754]
[1776870254755,41.69,78965.27,0.0,-0.17565,8e-05,20.55754]
[1776870254851,41.69,78965.27,0.0,-0.17565,8e-05,20.55754]
[1776870255088,41.69,78965.89,0.0,-0.17559,8e-05,20.5539]
[1776870256806,41.69,78960.69,0.0,-0.17599,8e-05,20.58221]
[1776870256816,41.69,78960.69,0.0,-0.17599,8e-05,20.58221]
[1776870257320,41.69,78958.38,0.0,-0.17617,8e-05,20.59476]
[1776870260792,41.69,78965.68,0.0,-0.17559,8e-05,20.55382]
[1776870260807,41.69,78965.68,0.0,-0.17559,8e-05,20.55382]
[1776870260835,41.69,78965.68,0.0,-0.17559,8e-05,20.55382]
[1776870261137,41.69,78965.68,0.0,-0.17559,8e-05,20.55382]
[1776870261829,41.69,78965.68,0.0,-0.17559,8e-05,20.55382]
[1776870261935,41.69,78965.68,0.0,-0.17559,8e-05,20.55382]
[1776870262002,41.69,78965.68,0.0,-0.17559,8e-05,20.55382]
[1776870262059,41.69,78965.68,0.0,-0.17559,8e-05,20.55382]
[1776870262197,41.69,78976.39,0.0,-0.17476,8e-05,20.49433]
[1776870262505,41.69,78976.39,0.0,-0.17476,8e-05,20.49433]
[1776870263275,41.69,78976.39,0.0,-0.17476,8e-05,20.49433]
[1776870263291,41.69,78976.39,0.0,-0.17476,8e-05,20.49433]
[1776870263147,41.69,78976.97,0.0,-0.17471,8e-05,20.49079]
[1776870263375,41.69,78976.97,0.0,-0.17471,8e-05,20.49079]
[1776870264152,41.69,78983.37,0.0,-0.17421,8e-05,20.45545]
[1776870264781,41.69,78983.37,0.0,-0.17421,8e-05,20.45545]
[1776870264945,41.69,78983.37,0.0,-0.17421,8e-05,20.45545]
[1776870264952,41.69,78983.37,0.0,-0.17421,8e-05,20.45545]
[1776870265907,41.69,78981.69,0.0,-0.17434,8e-05,20.46446]
[1776870265959,41.69,78981.69,0.0,-0.17434,8e-05,20.46446]
[1776870265990,41.69,78981.69,0.0,-0.17434,8e-05,20.46446]
[1776870268931,41.69,78979.36,0.0,-0.17451,8e-05,20.47657]
[1776870269019,41.69,78979.36,0.0,-0.17451,8e-05,20.47657]
[1776870269310,41.69,78977.52,0.0,-0.17465,8e-05,20.48646]
[1776870270972,41.68,78977.1,0.0,-0.17467,8e-05,20.4885]
[1776870271280,41.68,78978.55,0.0,-0.17453,8e-05,20.47639]
[1776870271757,41.68,78978.55,0.0,-0.17453,8e-05,20.47639]
[1776870271835,41.68,78978.55,0.0,-0.17453,8e-05,20.47639]
[1776870272210,41.68,78978.55,0.0,-0.17453,8e-05,20.47608]
[1776870273071,41.68,78978.55,0.0,-0.17453,8e-05,20.47608]
[1776870273328,41.68,78978.55,0.0,-0.17453,8e-05,20.47608]
[1776870273308,41.68,78951.76,0.0,-0.17661,8e-05,20.62373]
[1776870273483,41.68,78951.76,0.0,-0.17661,8e-05,20.62373]
[1776870273560,41.68,78951.76,0.0,-0.17661,8e-05,20.62373]
[1776870274643,41.68,78951.76,0.0,-0.17661,8e-05,20.62351]
[1776870274716,41.68,78951.76,0.0,-0.17661,8e-05,20.62351]
[1776870275232,41.68,78941.86,0.0,-0.17738,8e-05,20.67773]
[1776870275370,41.68,78941.86,0.0,-0.17738,8e-05,20.67773]
[1776870275460,41.68,78941.86,0.0,-0.17738,8e-05,20.67773]
[1776870276289,41.68,78941.86,0.0,-0.17738,8e-05,20.67773]
[1776870276321,41.68,78945.72,0.0,-0.17707,8e-05,20.65597]
[1776870276375,41.68,78945.72,0.0,-0.17707,8e-05,20.65597]
[1776870276400,41.68,78945.72,0.0,-0.17707,8e-05,20.65597]
[1776870276524,41.68,78945.72,0.0,-0.17707,8e-05,20.65597]
[1776870276988,41.68,78945.72,0.0,-0.17707,8e-05,20.65597]
[1776870278014,41.68,78945.72,0.0,-0.17707,8e-05,20.65597]
[1776870278251,41.68,78950.25,0.0,-0.17671,8e-05,20.63063]
[1776870280783,41.68,78953.47,0.0,-0.17645,8e-05,20.61224]
[1776870280793,41.68,78953.47,0.0,-0.17645,8e-05,20.61224]
[1776870280801,41.68,78953.47,0.0,-0.17645,8e-05,20.61224]
[1776870280922,41.68,78953.47,0.0,-0.17645,8e-05,20.61224]
[1776870281016,41.68,78953.47,0.0,-0.17645,8e-05,20.61224]
[1776870281052,41.68,78953.47,0.0,-0.17645,8e-05,20.61224]
[1776870281188,41.68,78953.47,0.0,-0.17645,8e-05,20.61224]
[1776870281272,41.68,78953.42,0.0,-0.17645,8e-05,20.6122]
[1776870282853,41.68,78949.28,0.0,-0.17677,8e-05,20.63473]
[1776870285111,41.67,78937.82,0.0,-0.17766,8e-05,20.69747]
[1776870285224,41.67,78937.82,0.0,-0.17766,8e-05,20.69747]
[1776870285341,41.67,78937.82,0.0,-0.17766,8e-05,20.69747]
[1776870285309,41.67,78935.16,0.0,-0.17787,8e-05,20.71188]
[1776870285461,41.67,78935.16,0.0,-0.17787,8e-05,20.71188]
[1776870286199,41.67,78935.16,0.0,-0.17787,8e-05,20.71188]
[1776870286314,41.67,78930.36,0.0,-0.17824,8e-05,20.73806]
[1776870286707,41.67,78930.36,0.0,-0.17824,8e-05,20.73806]
[1776870286748,41.67,78930.36,0.0,-0.17824,8e-05,20.73806]
[1776870287326,41.67,78919.26,0.0,-0.17912,8e-05,20.79903]
[1776870289189,41.67,78907.99,0.0,-0.18,8e-05,20.86054]
[1776870289260,41.67,78907.99,0.0,-0.18,8e-05,20.86054]
[1776870289335,41.67,78907.16,0.0,-0.18006,8e-05,20.86481]
[1776870289512,41.67,78907.16,0.0,-0.18006,8e-05,20.86481]
[1776870289691,41.67,78907.16,0.0,-0.18006,8e-05,20.86481]
[1776870289730,41.67,78907.16,0.0,-0.18006,8e-05,20.86481]
[1776870289801,41.67,78907.16,0.0,-0.18006,8e-05,20.86481]
[1776870290342,41.67,78906.47,0.0,-0.18012,8e-05,20.8686]
[1776870292356,41.67,78923.54,0.0,-0.17876,8e-05,20.77383]
[1776870292637,41.67,78923.54,0.0,-0.17876,8e-05,20.77383]
[1776870292901,41.67,78923.54,0.0,-0.17876,8e-05,20.77383]
[1776870292991,41.67,78923.54,0.0,-0.17876,8e-05,20.77383]
[1776870293190,41.67,78923.54,0.0,-0.17876,8e-05,20.77383]
[1776870293253,41.67,78923.54,0.0,-0.17876,8e-05,20.77383]
[1776870293363,41.67,78918.42,0.0,-0.17915,8e-05,20.80149]
[1776870294370,41.67,78906.39,0.0,-0.1801,8e-05,20.8674]
[1776870295287,41.67,78906.39,0.0,-0.1801,8e-05,20.8674]
[1776870295386,41.67,78904.54,0.0,-0.18024,8e-05,20.87728]
[1776870295431,41.67,78904.54,0.0,-0.18024,8e-05,20.87728]
[1776870297255,41.67,78904.54,0.0,-0.18024,8e-05,20.87699]
[1776870297326,41.67,78904.54,0.0,-0.18024,8e-05,20.87699]
[1776870297400,41.66,78902.98,0.0,-0.18036,8e-05,20.88528]
[1776870298019,41.66,78902.98,0.0,-0.18036,8e-05,20.88528]
[1776870298367,41.66,78902.98,0.0,-0.18036,8e-05,20.88528]
[1776870298399,41.66,78903.64,0.0,-0.1803,8e-05,20.8812]
[1776870299849,41.66,78915.84,0.0,-0.17933,8e-05,20.81369]
[1776870301370,41.66,78915.84,0.0,-0.17933,8e-05,20.81369]
[1776870301381,41.66,78915.84,0.0,-0.17933,8e-05,20.81369]
[1776870301403,41.66,78915.71,0.0,-0.17933,8e-05,20.81368]
[1776870306461,41.66,78912.72,0.0,-0.17955,8e-05,20.82871]
[1776870311489,41.65,78917.53,0.0,-0.17915,8e-05,20.80109]
[1776870313861,41.65,78918.89,0.0,-0.17904,8e-05,20.79329]
[1776870313928,41.65,78918.89,0.0,-0.17904,8e-05,20.79329]
[1776870314010,41.65,78919.18,0.0,-0.17901,8e-05,20.7914]
[1776870315385,41.65,78919.18,0.0,-0.17901,8e-05,20.7914]
[1776870315407,41.65,78925.94,0.0,-0.17847,8e-05,20.75336]
[1776870315501,41.65,78925.94,0.0,-0.17847,8e-05,20.75336]
[1776870315707,41.65,78925.94,0.0,-0.17847,8e-05,20.75336]
[1776870315724,41.65,78925.94,0.0,-0.17847,8e-05,20.75336]
[1776870316075,41.65,78925.94,0.0,-0.17847,8e-05,20.75336]
[1776870316184,41.65,78925.94,0.0,-0.17847,8e-05,20.75336]
[1776870316189,41.65,78925.94,0.0,-0.17847,8e-05,20.75336]
[1776870316311,41.65,78937.57,0.0,-0.17755,8e-05,20.68926]
[1776870316552,41.65,78937.57,0.0,-0.17755,8e-05,20.68926]
[1776870316602,41.65,78937.57,0.0,-0.17755,8e-05,20.68926]
[1776870316620,41.65,78947.64,0.0,-0.17676,8e-05,20.63341]
[1776870317712,41.65,78947.64,0.0,-0.17676,8e-05,20.63341]
[1776870318145,41.65,78947.64,0.0,-0.17676,8e-05,20.63341]
[1776870318291,41.65,78947.64,0.0,-0.17676,8e-05,20.63341]
[1776870318392,41.65,78948.69,0.0,-0.17667,8e-05,20.62738]
[1776870318661,41.65,78948.69,0.0,-0.17667,8e-05,20.62738]
[1776870318758,41.65,78948.69,0.0,-0.17667,8e-05,20.62738]
[1776870319125,41.65,78948.69,0.0,-0.17667,8e-05,20.62738]
[1776870319181,41.65,78948.69,0.0,-0.17667,8e-05,20.62738]
[1776870319280,41.65,78934.5,0.0,-0.17778,8e-05,20.70541]
[1776870319813,41.65,78934.5,0.0,-0.17778,8e-05,20.70541]
[1776870319839,41.65,78934.5,0.0,-0.17778,8e-05,20.70541]
[1776870319853,41.65,78928.6,0.0,-0.17825,8e-05,20.73776]
[1776870323648,41.65,78927.96,0.0,-0.17829,8e-05,20.74064]
[1776870323731,41.65,78927.96,0.0,-0.17829,8e-05,20.74064]
[1776870323801,41.65,78929.9,0.0,-0.17813,8e-05,20.72974]
[1776870324995,41.65,78929.9,0.0,-0.17813,8e-05,20.72974]
[1776870326806,41.65,78913.86,0.0,-0.17939,8e-05,20.81747]
[1776870327637,41.65,78913.86,0.0,-0.17939,8e-05,20.81747]
[1776870327690,41.65,78913.86,0.0,-0.17939,8e-05,20.81747]
[1776870327831,41.65,78913.86,0.0,-0.17939,8e-05,20.81747]
[1776870327922,41.65,78913.86,0.0,-0.17939,8e-05,20.81747]
[1776870327997,41.65,78913.86,0.0,-0.17939,8e-05,20.81747]
[1776870328214,41.65,78913.86,0.0,-0.17939,8e-05,20.81747]
[1776870328236,41.64,78915.17,0.0,-0.17928,8e-05,20.80998]
[1776870329679,41.64,78914.93,0.0,-0.1793,8e-05,20.81116]
[1776870329769,41.64,78914.93,0.0,-0.1793,8e-05,20.81116]
[1776870329775,41.64,78907.37,0.0,-0.17989,8e-05,20.8526]
[1776870330911,41.64,78907.37,0.0,-0.17989,8e-05,20.8526]
[1776870330930,41.64,78908.03,0.0,-0.17984,8e-05,20.84877]
[1776870331796,41.64,78908.03,0.0,-0.17984,8e-05,20.84877]
[1776870331896,41.64,78906.22,0.0,-0.17996,8e-05,20.85502]
[1776870332540,41.64,78906.22,0.0,-0.17996,8e-05,20.85502]
[1776870332584,41.64,78906.22,0.0,-0.17996,8e-05,20.85502]
[1776870332650,41.64,78906.22,0.0,-0.17996,8e-05,20.85481]
[1776870334928,41.64,78907.14,0.0,-0.17988,8e-05,20.84933]
[1776870335367,41.64,78907.14,0.0,-0.17988,8e-05,20.84933]
[1776870335405,41.64,78903.49,0.0,-0.18017,8e-05,20.86942]
[1776870335973,41.64,78891.59,0.0,-0.18111,8e-05,20.93464]
[1776870337778,41.64,78884.35,0.0,-0.18168,8e-05,20.97413]
[1776870337824,41.64,78884.35,0.0,-0.18168,8e-05,20.97413]
[1776870337852,41.64,78883.46,0.0,-0.18175,8e-05,20.97866]
[1776870339800,41.64,78883.46,0.0,-0.18174,8e-05,20.97829]
[1776870339896,41.64,78886.39,0.0,-0.1815,8e-05,20.96182]
[1776870340565,41.64,78886.39,0.0,-0.1815,8e-05,20.96182]
[1776870343313,41.63,78905.12,0.0,-0.18,8e-05,20.85784]
[1776870345287,41.63,78905.12,0.0,-0.18,8e-05,20.85758]
[1776870345325,41.63,78909.68,0.0,-0.17963,8e-05,20.83225]
[1776870347882,41.63,78907.75,0.0,-0.17978,8e-05,20.8424]
[1776870347947,41.63,78907.75,0.0,-0.17978,8e-05,20.8424]
[1776870347997,41.63,78907.75,0.0,-0.17978,8e-05,20.8424]
[1776870348044,41.63,78908.98,0.0,-0.17968,8e-05,20.83537]
[1776870349919,41.63,78908.98,0.0,-0.17968,8e-05,20.83513]
[1776870349931,41.63,78908.98,0.0,-0.17968,8e-05,20.83513]
[1776870349970,41.63,78908.98,0.0,-0.17968,8e-05,20.83513]
[1776870350072,41.63,78909.29,0.0,-0.17965,8e-05,20.83318]
[1776870351924,41.63,78909.24,0.0,-0.17965,8e-05,20.83321]
[1776870352426,41.63,78907.58,0.0,-0.17977,8e-05,20.84185]
[1776870352791,41.63,78907.58,0.0,-0.17977,8e-05,20.84185]
[1776870352842,41.63,78907.58,0.0,-0.17977,8e-05,20.84185]
[1776870352857,41.63,78907.58,0.0,-0.17977,8e-05,20.84185]
[1776870352881,41.63,78907.58,0.0,-0.17977,8e-05,20.84185]
[1776870352914,41.63,78907.58,0.0,-0.17977,8e-05,20.84185]
[1776870352942,41.63,78907.09,0.0,-0.17981,8e-05,20.84455]
[1776870353785,41.63,78907.09,0.0,-0.17981,8e-05,20.84455]
[1776870353970,41.63,78907.09,0.0,-0.17981,8e-05,20.84455]
[1776870354065,41.63,78907.09,0.0,-0.17981,8e-05,20.84455]
[1776870354163,41.63,78899.9,0.0,-0.18038,8e-05,20.88387]
[1776870355976,41.63,78899.9,0.0,-0.18037,8e-05,20.88356]
[1776870356048,41.63,78899.9,0.0,-0.18037,8e-05,20.88356]
[1776870356056,41.63,78901.71,0.0,-0.18023,8e-05,20.8733]
[1776870358014,41.63,78901.71,0.0,-0.18022,8e-05,20.873]
[1776870358452,41.62,78896.61,0.0,-0.18062,8e-05,20.90042]
[1776870359545,41.62,78897.56,0.0,-0.18054,8e-05,20.89519]
[1776870359559,41.62,78897.56,0.0,-0.18054,8e-05,20.89519]
[1776870359630,41.62,78897.56,0.0,-0.18054,8e-05,20.89519]
[1776870359637,41.62,78897.56,0.0,-0.18054,8e-05,20.89519]
[1776870359774,41.62,78897.56,0.0,-0.18054,8e-05,20.89519]
[1776870359924,41.62,78895.82,0.0,-0.18068,8e-05,20.90443]
[1776870362064,41.62,78893.03,0.0,-0.18089,8e-05,20.91943]
[1776870362105,41.62,78893.03,0.0,-0.18089,8e-05,20.91943]
[1776870362159,41.62,78894.4,0.0,-0.18078,8e-05,20.91153]
[1776870363132,41.62,78894.4,0.0,-0.18078,8e-05,20.91153]
[1776870363169,41.62,78894.4,0.0,-0.18078,8e-05,20.91153]
[1776870363415,41.62,78894.75,0.0,-0.18075,8e-05,20.90925]
[1776870363729,41.62,78894.75,0.0,-0.18075,8e-05,20.90925]
[1776870363862,41.62,78894.75,0.0,-0.18075,8e-05,20.90925]
[1776870364291,41.62,78900.84,0.0,-0.18026,8e-05,20.87534]
[1776870366199,41.62,78894.8,0.0,-0.18073,8e-05,20.90813]
[1776870366273,41.62,78894.8,0.0,-0.18073,8e-05,20.90813]
[1776870366326,41.62,78893.17,0.0,-0.18085,8e-05,20.9166]
[1776870371483,41.61,78899.34,0.0,-0.18034,8e-05,20.88117]
[1776870371494,41.61,78899.34,0.0,-0.18034,8e-05,20.88117]
[1776870371497,41.61,78899.34,0.0,-0.18034,8e-05,20.88117]
[1776870371502,41.61,78894.03,0.0,-0.18076,8e-05,20.91008]
[1776870371538,41.61,78894.03,0.0,-0.18076,8e-05,20.91008]
[1776870371631,41.61,78894.03,0.0,-0.18076,8e-05,20.91008]
[1776870372196,41.61,78894.03,0.0,-0.18076,8e-05,20.91008]
[1776870372354,41.61,78894.03,0.0,-0.18076,8e-05,20.91008]
[1776870372450,41.61,78894.03,0.0,-0.18076,8e-05,20.91008]
[1776870372474,41.61,78894.03,0.0,-0.18076,8e-05,20.91008]
[1776870372558,41.61,78894.03,0.0,-0.18076,8e-05,20.91008]
[1776870372471,41.61,78881.13,0.0,-0.18179,8e-05,20.98084]
[1776870372959,41.61,78881.13,0.0,-0.18179,8e-05,20.98084]
[1776870373013,41.61,78881.13,0.0,-0.18179,8e-05,20.98084]
[1776870373495,41.61,78875.23,0.0,-0.18226,8e-05,21.01327]
[1776870374017,41.61,78875.23,0.0,-0.18226,8e-05,21.01327]
[1776870374225,41.61,78875.23,0.0,-0.18226,8e-05,21.01327]
[1776870374242,41.61,78875.23,0.0,-0.18226,8e-05,21.01327]
[1776870374274,41.61,78875.23,0.0,-0.18226,8e-05,21.01327]
[1776870374352,41.61,78875.23,0.0,-0.18226,8e-05,21.01327]
[1776870375023,41.61,78870.41,0.0,-0.18264,8e-05,21.03976]
[1776870375221,41.61,78881.29,0.0,-0.18176,8e-05,20.9791]
[1776870380768,41.61,78888.03,0.0,-0.1812,8e-05,20.94062]
[1776870381089,41.61,78888.03,0.0,-0.1812,8e-05,20.94062]
[1776870381176,41.61,78888.03,0.0,-0.1812,8e-05,20.94062]
[1776870381305,41.61,78884.48,0.0,-0.18148,8e-05,20.95967]
[1776870382067,41.61,78884.48,0.0,-0.18148,8e-05,20.95967]
[1776870382087,41.61,78866.16,0.0,-0.18295,8e-05,21.06039]
[1776870385199,41.6,78860.06,0.0,-0.18343,8e-05,21.09329]
[1776870385277,41.6,78860.06,0.0,-0.18343,8e-05,21.09329]
[1776870385336,41.6,78860.06,0.0,-0.18343,8e-05,21.09329]
[1776870386392,41.6,78864.69,0.0,-0.18304,8e-05,21.06708]
[1776870386408,41.6,78864.69,0.0,-0.18304,8e-05,21.06708]
[1776870386454,41.6,78864.69,0.0,-0.18304,8e-05,21.06708]
[1776870386445,41.6,78873.2,0.0,-0.18236,8e-05,21.01991]
[1776870388396,41.6,78873.35,0.0,-0.18234,8e-05,21.01908]
[1776870388438,41.6,78873.35,0.0,-0.18234,8e-05,21.01908]
[1776870388459,41.6,78873.35,0.0,-0.18234,8e-05,21.01908]
[1776870388527,41.6,78873.35,0.0,-0.18234,8e-05,21.01908]
[1776870388468,41.6,78875.72,0.0,-0.18214,8e-05,21.00525]
[1776870389713,41.6,78875.83,0.0,-0.18213,8e-05,21.0042]
[1776870389766,41.6,78875.83,0.0,-0.18213,8e-05,21.0042]
[1776870389792,41.6,78875.83,0.0,-0.18213,8e-05,21.0042]
[1776870389978,41.6,78875.83,0.0,-0.18213,8e-05,21.0042]
[1776870390420,41.6,78875.83,0.0,-0.18213,8e-05,21.0042]
[1776870390457,41.6,78875.83,0.0,-0.18213,8e-05,21.0042]
[1776870390476,41.6,78875.83,0.0,-0.18213,8e-05,21.0042]
[1776870390494,41.6,78875.83,0.0,-0.18213,8e-05,21.0042]
[1776870390497,41.6,78880.81,0.0,-0.18173,8e-05,20.97638]
[1776870392418,41.6,78880.81,0.0,-0.1817,8e-05,20.97245]
[1776870392449,41.59,78884.53,0.0,-0.1814,8e-05,20.95159]
[1776870392797,41.59,78884.53,0.0,-0.1814,8e-05,20.95159]
[1776870393369,41.59,78884.53,0.0,-0.1814,8e-05,20.95159]
[1776870393470,41.59,78885.4,0.0,-0.18132,8e-05,20.94641]
[1776870395087,41.59,78887.05,0.0,-0.18118,8e-05,20.93695]
[1776870397033,41.59,78886.44,0.0,-0.18122,8e-05,20.93955]
[1776870397107,41.59,78886.44,0.0,-0.18122,8e-05,20.93955]
[1776870397408,41.59,78878.92,0.0,-0.18182,8e-05,20.98054]
[1776870397881,41.59,78878.92,0.0,-0.18182,8e-05,20.98054]
[1776870400813,41.59,78872.46,0.0,-0.18231,8e-05,21.01472]
[1776870401427,41.59,78872.46,0.0,-0.18231,8e-05,21.01472]
[1776870401440,41.59,78872.46,0.0,-0.18231,8e-05,21.01472]
[1776870401604,41.58,78878.12,0.0,-0.18186,8e-05,20.98311]
[1776870402045,41.58,78878.12,0.0,-0.18186,8e-05,20.98311]
[1776870402546,41.58,78886.03,0.0,-0.18122,8e-05,20.93914]
[1776870406202,41.58,78900.41,0.0,-0.18006,8e-05,20.85858]
[1776870406636,41.58,78900.41,0.0,-0.18006,8e-05,20.85858]
[1776870406692,41.58,78900.41,0.0,-0.18006,8e-05,20.85858]
[1776870406757,41.58,78900.41,0.0,-0.18006,8e-05,20.85858]
[1776870407209,41.58,78902.61,0.0,-0.17988,8e-05,20.84618]
[1776870408633,41.58,78902.6,0.0,-0.17987,8e-05,20.84598]
[1776870409222,41.58,78902.51,0.0,-0.17988,8e-05,20.84621]
[1776870410111,41.58,78902.51,0.0,-0.17988,8e-05,20.84621]
[1776870410295,41.58,78902.51,0.0,-0.17988,8e-05,20.84621]
[1776870411525,41.58,78905.0,0.0,-0.17968,8e-05,20.83222]
[1776870411532,41.58,78907.48,0.0,-0.17948,8e-05,20.8183]
[1776870412530,41.58,78907.48,0.0,-0.17948,8e-05,20.8183]
[1776870413626,41.58,78920.03,0.0,-0.17848,8e-05,20.74859]
[1776870413829,41.58,78920.03,0.0,-0.17848,8e-05,20.74859]
[1776870413904,41.58,78920.03,0.0,-0.17848,8e-05,20.74859]
[1776870414468,41.58,78932.11,0.0,-0.17752,8e-05,20.68157]
[1776870416783,41.57,78940.05,0.0,-0.17689,8e-05,20.63703]
[1776870416871,41.57,78940.05,0.0,-0.17689,8e-05,20.63703]
[1776870417279,41.57,78944.03,0.0,-0.17657,8e-05,20.61476]
[1776870417975,41.57,78944.03,0.0,-0.17657,8e-05,20.61476]
[1776870418452,41.57,78943.11,0.0,-0.17664,8e-05,20.61959]
[1776870418838,41.57,78943.11,0.0,-0.17664,8e-05,20.61959]
[1776870418862,41.57,78943.11,0.0,-0.17664,8e-05,20.61959]
[1776870418904,41.57,78943.11,0.0,-0.17664,8e-05,20.61959]
[1776870419508,41.57,78943.11,0.0,-0.17664,8e-05,20.61959]
[1776870419525,41.57,78943.11,0.0,-0.17664,8e-05,20.61959]
[1776870419585,41.57,78945.38,0.0,-0.17646,8e-05,20.60678]
[1776870420300,41.57,78945.38,0.0,-0.17646,8e-05,20.60653]
[1776870421227,41.57,78945.38,0.0,-0.17646,8e-05,20.60653]
[1776870421284,41.57,78945.38,0.0,-0.17646,8e-05,20.60653]
[1776870421409,41.57,78945.38,0.0,-0.17646,8e-05,20.60653]
[1776870421429,41.57,78945.38,0.0,-0.17646,8e-05,20.60653]
[1776870421521,41.57,78945.38,0.0,-0.17646,8e-05,20.60653]
[1776870421558,41.57,78936.36,0.0,-0.17716,8e-05,20.65616]
[1776870422826,41.57,78936.36,0.0,-0.17716,8e-05,20.65592]
[1776870422915,41.57,78936.36,0.0,-0.17716,8e-05,20.65592]
[1776870423194,41.57,78936.36,0.0,-0.17716,8e-05,20.65592]
[1776870423550,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870423899,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870423966,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870424080,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870424144,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870424202,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870424288,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870424319,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870424363,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870424514,41.57,78955.95,0.0,-0.17562,8e-05,20.54729]
[1776870424527,41.57,78959.13,0.0,-0.17537,8e-05,20.52941]
[1776870424998,41.57,78959.13,0.0,-0.17537,8e-05,20.52941]
[1776870425285,41.57,78959.13,0.0,-0.17537,8e-05,20.52941]
[1776870425511,41.57,78959.13,0.0,-0.17537,8e-05,20.52941]
[1776870425365,41.57,78965.65,0.0,-0.17486,8e-05,20.49332]
[1776870425744,41.57,78965.65,0.0,-0.17486,8e-05,20.49332]
[1776870426360,41.57,78965.67,0.0,-0.17485,8e-05,20.49278]
[1776870427368,41.57,78953.45,0.0,-0.1758,8e-05,20.56033]
[1776870432402,41.57,78948.48,0.0,-0.17618,8e-05,20.58692]
[1776870432825,41.57,78948.48,0.0,-0.17618,8e-05,20.58692]
[1776870432909,41.57,78948.48,0.0,-0.17618,8e-05,20.58692]
[1776870433409,41.56,78951.18,0.0,-0.17597,8e-05,20.57178]
[1776870433797,41.56,78951.18,0.0,-0.17597,8e-05,20.57178]
[1776870433848,41.56,78951.18,0.0,-0.17597,8e-05,20.57178]
[1776870434418,41.56,78962.73,0.0,-0.17506,8e-05,20.50767]
[1776870434881,41.56,78962.73,0.0,-0.17506,8e-05,20.50767]
[1776870434969,41.56,78962.73,0.0,-0.17506,8e-05,20.50767]
[1776870435424,41.56,78956.18,0.0,-0.17557,8e-05,20.54382]
[1776870436445,41.56,78956.18,0.0,-0.17557,8e-05,20.54382]
[1776870436536,41.56,78956.18,0.0,-0.17557,8e-05,20.54382]
[1776870437151,41.56,78946.49,0.0,-0.17633,8e-05,20.59728]
[1776870437259,41.56,78946.49,0.0,-0.17633,8e-05,20.59728]
[1776870437438,41.56,78946.49,0.0,-0.17632,8e-05,20.59708]
[1776870439122,41.56,78939.62,0.0,-0.17686,8e-05,20.63484]
[1776870439219,41.56,78939.62,0.0,-0.17686,8e-05,20.63484]
[1776870439452,41.56,78938.93,0.0,-0.17691,8e-05,20.63839]
[1776870440588,41.56,78938.93,0.0,-0.17691,8e-05,20.63839]
[1776870440599,41.56,78938.93,0.0,-0.17691,8e-05,20.63839]
[1776870440646,41.56,78937.78,0.0,-0.177,8e-05,20.64448]
[1776870441055,41.56,78937.78,0.0,-0.177,8e-05,20.64448]
[1776870441467,41.56,78936.59,0.0,-0.17709,8e-05,20.65079]
[1776870443079,41.56,78937.2,0.0,-0.17703,8e-05,20.64715]
[1776870443232,41.56,78937.2,0.0,-0.17703,8e-05,20.64715]
[1776870443480,41.56,78936.88,0.0,-0.17706,8e-05,20.64866]
[1776870448514,41.56,78939.22,0.0,-0.17686,8e-05,20.63452]
[1776870449348,41.56,78939.22,0.0,-0.17686,8e-05,20.63452]
[1776870451055,41.56,78931.44,0.0,-0.17746,8e-05,20.67708]
[1776870452251,41.55,78932.0,0.0,-0.17739,8e-05,20.67021]
[1776870453166,41.55,78933.27,0.0,-0.17729,8e-05,20.66295]
[1776870454030,41.55,78936.26,0.0,-0.17705,8e-05,20.64619]
[1776870454051,41.55,78936.26,0.0,-0.17705,8e-05,20.64619]
[1776870454422,41.55,78936.26,0.0,-0.17705,8e-05,20.64619]
[1776870454578,41.55,78918.93,0.0,-0.17841,8e-05,20.74178]
[1776870456071,41.55,78909.31,0.0,-0.17917,8e-05,20.79473]
[1776870456192,41.55,78909.31,0.0,-0.17917,8e-05,20.79473]
[1776870456501,41.55,78909.31,0.0,-0.17917,8e-05,20.79473]
[1776870456514,41.55,78909.31,0.0,-0.17917,8e-05,20.79473]
[1776870456524,41.55,78909.31,0.0,-0.17917,8e-05,20.79473]
[1776870456560,41.55,78909.31,0.0,-0.17917,8e-05,20.79473]
[1776870457295,41.55,78913.25,0.0,-0.17886,8e-05,20.77275]
[1776870457416,41.55,78913.25,0.0,-0.17886,8e-05,20.77275]
[1776870457591,41.55,78915.92,0.0,-0.17864,8e-05,20.75779]
[1776870459445,41.55,78911.77,0.0,-0.17897,8e-05,20.78052]
[1776870459518,41.55,78911.77,0.0,-0.17897,8e-05,20.78052]
[1776870459525,41.55,78911.77,0.0,-0.17897,8e-05,20.78052]
[1776870459635,41.55,78908.79,0.0,-0.17921,8e-05,20.79691]
[1776870460387,41.55,78908.79,0.0,-0.17921,8e-05,20.79691]
[1776870460399,41.55,78908.79,0.0,-0.17921,8e-05,20.79691]
[1776870460449,41.55,78908.79,0.0,-0.17921,8e-05,20.79691]
[1776870460626,41.55,78909.01,0.0,-0.17919,8e-05,20.79561]
[1776870461184,41.55,78909.01,0.0,-0.17919,8e-05,20.79561]
[1776870461192,41.55,78909.01,0.0,-0.17919,8e-05,20.79561]
[1776870461632,41.55,78908.98,0.0,-0.17919,8e-05,20.79568]
[1776870461884,41.55,78908.98,0.0,-0.17919,8e-05,20.79568]
[1776870462641,41.55,78907.79,0.0,-0.17928,8e-05,20.80214]
[1776870465136,41.55,78909.61,0.0,-0.17913,8e-05,20.79186]
[1776870465349,41.55,78909.61,0.0,-0.17913,8e-05,20.79186]
[1776870465439,41.55,78912.35,0.0,-0.17891,8e-05,20.77662]
[1776870469492,41.55,78920.16,0.0,-0.17829,8e-05,20.7332]
[1776870469990,41.55,78922.56,0.0,-0.1781,8e-05,20.71989]
[1776870471738,41.55,78906.1,0.0,-0.1794,8e-05,20.81066]
[1776870473109,41.55,78904.12,0.0,-0.17956,8e-05,20.82143]
[1776870473426,41.55,78904.12,0.0,-0.17956,8e-05,20.82143]
[1776870473469,41.55,78904.12,0.0,-0.17956,8e-05,20.82143]
[1776870473477,41.55,78904.12,0.0,-0.17956,8e-05,20.82143]
[1776870473530,41.55,78904.12,0.0,-0.17956,8e-05,20.82143]
[1776870473544,41.55,78904.59,0.0,-0.17952,8e-05,20.81867]
[1776870474595,41.55,78904.59,0.0,-0.17952,8e-05,20.81867]
[1776870474698,41.55,78906.17,0.0,-0.17939,8e-05,20.80995]
[1776870474707,41.55,78906.17,0.0,-0.17939,8e-05,20.80995]
[1776870475296,41.55,78906.17,0.0,-0.17939,8e-05,20.80995]
[1776870475421,41.55,78937.58,0.0,-0.17691,8e-05,20.63622]
[1776870475867,41.55,78937.58,0.0,-0.17691,8e-05,20.63622]
[1776870475871,41.55,78937.58,0.0,-0.17691,8e-05,20.63622]
[1776870476551,41.55,78937.58,0.0,-0.17691,8e-05,20.63622]
[1776870476615,41.55,78939.97,0.0,-0.17671,8e-05,20.62229]
[1776870476854,41.55,78939.97,0.0,-0.17671,8e-05,20.62229]
[1776870478266,41.54,78940.4,0.0,-0.17668,8e-05,20.61953]
[1776870478462,41.54,78940.4,0.0,-0.17668,8e-05,20.61953]
[1776870478520,41.54,78940.83,0.0,-0.17664,8e-05,20.61678]
[1776870478840,41.54,78940.83,0.0,-0.17664,8e-05,20.61678]
[1776870480398,41.54,78937.05,0.0,-0.17693,8e-05,20.63733]
[1776870480595,41.54,78936.19,0.0,-0.17699,8e-05,20.64171]
[1776870481905,41.54,78936.19,0.0,-0.17699,8e-05,20.64171]
[1776870482061,41.54,78936.19,0.0,-0.17699,8e-05,20.64171]
[1776870482489,41.54,78936.19,0.0,-0.17699,8e-05,20.64171]
[1776870483605,41.54,78934.06,0.0,-0.17715,8e-05,20.65301]
[1776870483646,41.54,78939.24,0.0,-0.17674,8e-05,20.62411]
[1776870483686,41.54,78939.24,0.0,-0.17674,8e-05,20.62411]
[1776870483701,41.54,78939.24,0.0,-0.17674,8e-05,20.62411]
[1776870485632,41.54,78937.68,0.0,-0.17686,8e-05,20.63252]
[1776870485684,41.54,78938.23,0.0,-0.17682,8e-05,20.62948]
[1776870486138,41.54,78938.23,0.0,-0.17682,8e-05,20.62948]
[1776870486191,41.54,78940.43,0.0,-0.17664,8e-05,20.61708]
[1776870486969,41.54,78940.43,0.0,-0.17664,8e-05,20.61708]
[1776870487696,41.54,78941.41,0.0,-0.17656,8e-05,20.61143]
[1776870488578,41.54,78942.92,0.0,-0.17644,8e-05,20.60267]
[1776870490903,41.54,78947.45,0.0,-0.17608,8e-05,20.57723]
[1776870490906,41.54,78947.45,0.0,-0.17608,8e-05,20.57723]
[1776870490944,41.54,78947.45,0.0,-0.17608,8e-05,20.57723]
[1776870491043,41.54,78947.45,0.0,-0.17608,8e-05,20.57723]
[1776870491670,41.54,78947.45,0.0,-0.17608,8e-05,20.57723]
[1776870491087,41.54,78949.21,0.0,-0.17594,8e-05,20.56748]
[1776870491776,41.54,78949.21,0.0,-0.17594,8e-05,20.56748]
[1776870491842,41.54,78949.21,0.0,-0.17594,8e-05,20.56748]
[1776870492128,41.54,78949.21,0.0,-0.17594,8e-05,20.56748]
[1776870492145,41.54,78951.06,0.0,-0.17579,8e-05,20.55708]
[1776870493722,41.53,78949.08,0.0,-0.17594,8e-05,20.56743]
[1776870493801,41.53,78949.08,0.0,-0.17594,8e-05,20.56743]
[1776870494013,41.53,78949.54,0.0,-0.1759,8e-05,20.56488]
[1776870495696,41.53,78949.63,0.0,-0.17589,8e-05,20.56406]
[1776870495739,41.53,78949.63,0.0,-0.17589,8e-05,20.56406]
[1776870495887,41.53,78950.66,0.0,-0.17581,8e-05,20.55804]
[1776870496923,41.53,78950.66,0.0,-0.17581,8e-05,20.55804]
[1776870497181,41.53,78950.66,0.0,-0.17581,8e-05,20.55804]
[1776870497288,41.53,78950.66,0.0,-0.17581,8e-05,20.55804]
[1776870497336,41.53,78950.66,0.0,-0.17581,8e-05,20.55804]
[1776870497354,41.53,78950.66,0.0,-0.17581,8e-05,20.55804]
[1776870497628,41.53,78950.66,0.0,-0.17581,8e-05,20.55804]
[1776870497674,41.53,78952.2,0.0,-0.17568,8e-05,20.54914]
[1776870497710,41.53,78952.2,0.0,-0.17568,8e-05,20.54914]
[1776870498622,41.53,78969.74,0.0,-0.17431,8e-05,20.45163]
[1776870499302,41.53,78969.74,0.0,-0.17431,8e-05,20.45163]
[1776870499464,41.53,78969.74,0.0,-0.17431,8e-05,20.45163]
[1776870499509,41.53,78974.83,0.0,-0.17391,8e-05,20.42322]
[1776870499979,41.53,78974.83,0.0,-0.17391,8e-05,20.42322]
[1776870500417,41.53,78985.9,0.0,-0.17305,8e-05,20.36167]
[1776870501596,41.53,78998.25,0.0,-0.17209,8e-05,20.29307]
[1776870503718,41.53,79012.68,0.0,-0.17098,8e-05,20.21307]
[1776870503950,41.53,79012.68,0.0,-0.17098,8e-05,20.21307]
[1776870504047,41.53,78999.69,0.0,-0.17198,8e-05,20.28522]
[1776870505959,41.53,78999.69,0.0,-0.17199,8e-05,20.28535]
[1776870506064,41.53,78999.69,0.0,-0.17199,8e-05,20.28535]
[1776870506130,41.53,78994.48,0.0,-0.17239,8e-05,20.3143]
[1776870507903,41.53,78994.22,0.0,-0.17241,8e-05,20.31572]
[1776870507957,41.53,78994.22,0.0,-0.17241,8e-05,20.31572]
[1776870507997,41.53,78994.22,0.0,-0.17241,8e-05,20.31572]
[1776870508368,41.53,78994.22,0.0,-0.17241,8e-05,20.31572]
[1776870508474,41.53,78994.22,0.0,-0.17241,8e-05,20.31572]
[1776870508632,41.53,78996.23,0.0,-0.17225,8e-05,20.30454]
[1776870509967,41.53,78996.23,0.0,-0.17225,8e-05,20.30454]
[1776870510043,41.53,78996.23,0.0,-0.17225,8e-05,20.30454]
[1776870510113,41.53,78987.23,0.0,-0.17295,8e-05,20.3545]
[1776870511168,41.53,78987.23,0.0,-0.17295,8e-05,20.3545]
[1776870511220,41.53,78987.23,0.0,-0.17295,8e-05,20.3545]
[1776870511250,41.53,78987.23,0.0,-0.17295,8e-05,20.3545]
[1776870511328,41.53,78987.23,0.0,-0.17295,8e-05,20.3545]
[1776870511763,41.53,78989.22,0.0,-0.17277,8e-05,20.33983]
[1776870512148,41.53,78989.22,0.0,-0.17277,8e-05,20.33983]
[1776870512216,41.53,78989.22,0.0,-0.17277,8e-05,20.33983]
[1776870512317,41.53,78991.56,0.0,-0.17259,8e-05,20.32679]
[1776870513063,41.53,78991.56,0.0,-0.17259,8e-05,20.32679]
[1776870513069,41.53,78991.56,0.0,-0.17259,8e-05,20.32679]
[1776870513101,41.53,78991.56,0.0,-0.17259,8e-05,20.32679]
[1776870513110,41.53,78990.71,0.0,-0.17266,8e-05,20.33151]
[1776870514800,41.53,78982.4,0.0,-0.1733,8e-05,20.37755]
[1776870514850,41.53,78982.4,0.0,-0.1733,8e-05,20.37755]
[1776870514886,41.53,78982.4,0.0,-0.1733,8e-05,20.37755]
[1776870515407,41.53,78982.4,0.0,-0.1733,8e-05,20.37755]
[1776870515570,41.53,78982.4,0.0,-0.1733,8e-05,20.37755]
[1776870515640,41.53,78982.4,0.0,-0.1733,8e-05,20.37755]
[1776870515995,41.53,78983.08,0.0,-0.17324,8e-05,20.37367]
[1776870516105,41.53,78983.08,0.0,-0.17324,8e-05,20.37367]
[1776870516136,41.53,78987.96,0.0,-0.17287,8e-05,20.34659]
[1776870517713,41.53,78987.87,0.0,-0.17287,8e-05,20.34699]
[1776870517784,41.53,78987.87,0.0,-0.17287,8e-05,20.34699]
[1776870518007,41.53,78987.87,0.0,-0.17287,8e-05,20.34699]
[1776870518655,41.53,78977.8,0.0,-0.17365,8e-05,20.40266]
[1776870523684,41.53,78988.71,0.0,-0.1728,8e-05,20.34163]
[1776870524917,41.53,78987.98,0.0,-0.17285,8e-05,20.34555]
[1776870524956,41.53,78987.98,0.0,-0.17285,8e-05,20.34555]
[1776870524986,41.53,78987.98,0.0,-0.17285,8e-05,20.34555]
[1776870525093,41.53,78987.98,0.0,-0.17285,8e-05,20.34555]
[1776870526105,41.53,78987.98,0.0,-0.17285,8e-05,20.34555]
[1776870526157,41.53,78987.98,0.0,-0.17285,8e-05,20.34555]
[1776870526184,41.53,78968.14,0.0,-0.17439,8e-05,20.45553]
[1776870527311,41.53,78968.14,0.0,-0.17439,8e-05,20.45553]
[1776870528169,41.53,78971.23,0.0,-0.17415,8e-05,20.43835]
[1776870528274,41.53,78971.23,0.0,-0.17415,8e-05,20.43835]
[1776870528713,41.53,78972.84,0.0,-0.17403,8e-05,20.42937]
[1776870530039,41.53,78972.84,0.0,-0.17403,8e-05,20.42937]
[1776870530171,41.53,78972.84,0.0,-0.17403,8e-05,20.42937]
[1776870530220,41.53,78972.84,0.0,-0.17403,8e-05,20.42937]
[1776870530222,41.53,78977.01,0.0,-0.1737,8e-05,20.40604]
[1776870531501,41.53,78977.01,0.0,-0.1737,8e-05,20.40604]
[1776870532140,41.53,78977.72,0.0,-0.17364,8e-05,20.40189]
[1776870532159,41.53,78977.72,0.0,-0.17364,8e-05,20.40189]
[1776870532193,41.53,78977.72,0.0,-0.17364,8e-05,20.40189]
[1776870532409,41.53,78977.72,0.0,-0.17364,8e-05,20.40189]
[1776870532427,41.53,78977.72,0.0,-0.17364,8e-05,20.40189]
[1776870532625,41.53,78978.7,0.0,-0.17356,8e-05,20.39642]
[1776870534115,41.53,78978.47,0.0,-0.17358,8e-05,20.39766]
[1776870535870,41.53,78976.3,0.0,-0.17375,8e-05,20.40961]
[1776870536210,41.53,78976.3,0.0,-0.17375,8e-05,20.40961]
[1776870536284,41.53,78976.3,0.0,-0.17375,8e-05,20.40961]
[1776870536349,41.53,78976.64,0.0,-0.17372,8e-05,20.40766]
[1776870537408,41.53,78976.64,0.0,-0.17372,8e-05,20.40766]
[1776870537572,41.53,78976.64,0.0,-0.17372,8e-05,20.40766]
[1776870537580,41.53,78976.64,0.0,-0.17372,8e-05,20.40766]
[1776870537615,41.53,78976.64,0.0,-0.17372,8e-05,20.40766]
[1776870537672,41.53,78976.64,0.0,-0.17372,8e-05,20.40766]
[1776870537636,41.53,78977.27,0.0,-0.17367,8e-05,20.40409]
[1776870538112,41.53,78977.27,0.0,-0.17367,8e-05,20.40409]
[1776870538165,41.53,78977.27,0.0,-0.17367,8e-05,20.40409]
[1776870538184,41.53,78977.27,0.0,-0.17367,8e-05,20.40409]
[1776870538230,41.53,78973.06,0.0,-0.174,8e-05,20.42744]
[1776870540259,41.53,78973.56,0.0,-0.17396,8e-05,20.4246]
[1776870540301,41.53,78973.56,0.0,-0.17396,8e-05,20.4246]
[1776870540404,41.52,78978.44,0.0,-0.17357,8e-05,20.39705]
[1776870541436,41.52,78978.44,0.0,-0.17357,8e-05,20.39705]
[1776870541589,41.52,78978.44,0.0,-0.17357,8e-05,20.39705]
[1776870541633,41.52,78978.44,0.0,-0.17357,8e-05,20.39705]
[1776870541687,41.52,78978.24,0.0,-0.17359,8e-05,20.39793]
[1776870541780,41.52,78978.24,0.0,-0.17359,8e-05,20.39793]
[1776870541792,41.52,78978.24,0.0,-0.17359,8e-05,20.39793]
[1776870541825,41.52,78978.24,0.0,-0.17359,8e-05,20.39793]
[1776870541828,41.52,78978.24,0.0,-0.17359,8e-05,20.39793]
[1776870542684,41.52,78978.24,0.0,-0.17359,8e-05,20.39793]
[1776870542212,41.52,78978.64,0.0,-0.17355,8e-05,20.39571]
[1776870542756,41.52,78978.64,0.0,-0.17355,8e-05,20.39571]
[1776870542823,41.52,78978.64,0.0,-0.17355,8e-05,20.39571]
[1776870543625,41.52,78978.64,0.0,-0.17355,8e-05,20.39571]
[1776870543639,41.52,78978.64,0.0,-0.17355,8e-05,20.39571]
[1776870543668,41.52,78978.64,0.0,-0.17355,8e-05,20.39571]
[1776870543838,41.52,78987.2,0.0,-0.17289,8e-05,20.34779]
[1776870543849,41.52,78987.2,0.0,-0.17289,8e-05,20.34779]
[1776870543921,41.52,78987.2,0.0,-0.17289,8e-05,20.34779]
[1776870544225,41.52,78987.2,0.0,-0.17289,8e-05,20.34779]
[1776870546406,41.52,78992.1,0.0,-0.1725,8e-05,20.32042]
[1776870546459,41.52,78992.1,0.0,-0.1725,8e-05,20.32042]
[1776870546468,41.52,79004.51,0.0,-0.17154,8e-05,20.2513]
[1776870548381,41.52,79002.14,0.0,-0.17173,8e-05,20.26444]
[1776870548443,41.52,79002.14,0.0,-0.17173,8e-05,20.26444]
[1776870548595,41.52,79002.14,0.0,-0.17173,8e-05,20.26444]
[1776870548693,41.52,79003.68,0.0,-0.17161,8e-05,20.25584]
[1776870548896,41.52,79003.68,0.0,-0.17161,8e-05,20.25584]
[1776870548980,41.52,79003.68,0.0,-0.17161,8e-05,20.25584]
[1776870549261,41.52,79003.4,0.0,-0.17163,8e-05,20.25739]
[1776870550403,41.52,79003.4,0.0,-0.17163,8e-05,20.25739]
[1776870550485,41.52,79003.4,0.0,-0.17163,8e-05,20.25739]
[1776870550494,41.52,79003.4,0.0,-0.17163,8e-05,20.25739]
[1776870550546,41.52,79003.4,0.0,-0.17163,8e-05,20.25739]
[1776870551238,41.52,78994.59,0.0,-0.17231,8e-05,20.3062]
[1776870551655,41.52,78991.52,0.0,-0.17254,8e-05,20.32314]
[1776870551856,41.52,78991.52,0.0,-0.17254,8e-05,20.32314]
[1776870552216,41.52,78991.52,0.0,-0.17254,8e-05,20.32314]
[1776870552409,41.52,78991.52,0.0,-0.17254,8e-05,20.32314]
[1776870552418,41.52,78979.62,0.0,-0.17346,8e-05,20.38907]
[1776870553003,41.52,78979.62,0.0,-0.17346,8e-05,20.38907]
[1776870553288,41.52,78979.37,0.0,-0.17348,8e-05,20.39046]
[1776870553947,41.52,78979.37,0.0,-0.17348,8e-05,20.39046]
[1776870553999,41.52,78979.37,0.0,-0.17348,8e-05,20.39046]
[1776870554465,41.52,78979.37,0.0,-0.17348,8e-05,20.39046]
[1776870554562,41.52,78979.37,0.0,-0.17348,8e-05,20.39046]
[1776870555587,41.52,78990.18,0.0,-0.17264,8e-05,20.33024]
[1776870556527,41.52,78988.54,0.0,-0.17277,8e-05,20.33921]
[1776870556577,41.52,78988.54,0.0,-0.17277,8e-05,20.33921]
[1776870556616,41.52,78988.54,0.0,-0.17277,8e-05,20.33921]
[1776870556713,41.52,78986.99,0.0,-0.17288,8e-05,20.34768]
[1776870558155,41.52,78986.86,0.0,-0.17289,8e-05,20.3484]
[1776870558186,41.52,78986.86,0.0,-0.17289,8e-05,20.3484]
[1776870558583,41.52,78986.86,0.0,-0.17289,8e-05,20.3484]
[1776870558697,41.52,78986.86,0.0,-0.17289,8e-05,20.3484]
[1776870558728,41.52,78964.65,0.0,-0.17462,8e-05,20.47147]
[1776870559988,41.52,78964.55,0.0,-0.17463,8e-05,20.47203]
[1776870560181,41.52,78964.55,0.0,-0.17463,8e-05,20.47203]
[1776870560733,41.52,78946.52,0.0,-0.17603,8e-05,20.57162]
[1776870562740,41.52,78946.52,0.0,-0.17603,8e-05,20.57162]
[1776870563698,41.52,78946.07,0.0,-0.17606,8e-05,20.5736]
[1776870564167,41.52,78946.07,0.0,-0.17606,8e-05,20.5736]
[1776870564383,41.52,78946.07,0.0,-0.17606,8e-05,20.5736]
[1776870564473,41.52,78947.98,0.0,-0.17591,8e-05,20.56302]
[1776870565171,41.52,78947.98,0.0,-0.17591,8e-05,20.56302]
[1776870565374,41.52,78947.98,0.0,-0.17591,8e-05,20.56277]
[1776870566457,41.52,78947.98,0.0,-0.17591,8e-05,20.56277]
[1776870566519,41.52,78947.98,0.0,-0.17591,8e-05,20.56277]
[1776870566538,41.52,78947.98,0.0,-0.17591,8e-05,20.56277]
[1776870566546,41.52,78947.98,0.0,-0.17591,8e-05,20.56277]
[1776870566632,41.52,78947.98,0.0,-0.17591,8e-05,20.56277]
[1776870566636,41.52,78947.98,0.0,-0.17591,8e-05,20.56277]
[1776870567495,41.52,78959.07,0.0,-0.17503,8e-05,20.50086]
[1776870567554,41.52,78959.07,0.0,-0.17503,8e-05,20.50086]
[1776870567585,41.52,78959.07,0.0,-0.17503,8e-05,20.50086]
[1776870567655,41.52,78964.65,0.0,-0.1746,8e-05,20.46978]
[1776870568619,41.52,78964.65,0.0,-0.1746,8e-05,20.46978]
[1776870568664,41.52,78964.65,0.0,-0.1746,8e-05,20.46978]
[1776870568671,41.51,78964.08,0.0,-0.17464,8e-05,20.47283]
[1776870569024,41.51,78964.08,0.0,-0.17464,8e-05,20.47283]
[1776870569558,41.51,78960.89,0.0,-0.17489,8e-05,20.4904]
[1776870570626,41.51,78960.89,0.0,-0.17489,8e-05,20.4904]
[1776870570680,41.51,78960.89,0.0,-0.17489,8e-05,20.4904]
[1776870570723,41.51,78957.89,0.0,-0.17512,8e-05,20.50689]
[1776870571341,41.51,78957.89,0.0,-0.17512,8e-05,20.50689]
[1776870571769,41.51,78956.09,0.0,-0.17524,8e-05,20.51318]
[1776870572699,41.51,78956.09,0.0,-0.17524,8e-05,20.51318]
[1776870572722,41.51,78956.09,0.0,-0.17524,8e-05,20.51318]
[1776870572736,41.51,78956.09,0.0,-0.17524,8e-05,20.51318]
[1776870572755,41.51,78956.09,0.0,-0.17524,8e-05,20.51318]
[1776870572787,41.51,78956.09,0.0,-0.17524,8e-05,20.51318]
[1776870572737,41.51,78948.83,0.0,-0.1758,8e-05,20.55325]
[1776870574412,41.51,78949.03,0.0,-0.17579,8e-05,20.55215]
[1776870578777,41.51,78945.87,0.0,-0.17602,8e-05,20.56869]
[1776870578863,41.51,78946.82,0.0,-0.17594,8e-05,20.56319]
[1776870579532,41.51,78948.47,0.0,-0.17581,8e-05,20.55359]
[1776870579909,41.51,78948.47,0.0,-0.17581,8e-05,20.55359]
[1776870580273,41.51,78948.47,0.0,-0.17581,8e-05,20.55359]
[1776870580480,41.51,78948.76,0.0,-0.17578,8e-05,20.55198]
[1776870582119,41.51,78958.23,0.0,-0.17504,8e-05,20.49927]
[1776870582143,41.51,78958.23,0.0,-0.17504,8e-05,20.49927]
[1776870582802,41.51,78969.17,0.0,-0.17418,8e-05,20.43802]
[1776870583369,41.51,78969.17,0.0,-0.17418,8e-05,20.43802]
[1776870583512,41.51,78969.17,0.0,-0.17418,8e-05,20.43802]
[1776870583684,41.51,78992.39,0.0,-0.17237,8e-05,20.30888]
[1776870584795,41.51,78992.39,0.0,-0.17237,8e-05,20.30888]
[1776870585709,41.51,79000.59,0.0,-0.17174,8e-05,20.26329]
[1776870590788,41.51,78996.14,0.0,-0.17209,8e-05,20.28807]
[1776870592180,41.51,78987.54,0.0,-0.17275,8e-05,20.33574]
[1776870592280,41.51,78987.54,0.0,-0.17275,8e-05,20.33574]
[1776870592486,41.51,78987.54,0.0,-0.17275,8e-05,20.33574]
[1776870592498,41.51,78987.54,0.0,-0.17275,8e-05,20.33574]
[1776870592507,41.51,78987.54,0.0,-0.17275,8e-05,20.33574]
[1776870592566,41.51,78987.54,0.0,-0.17275,8e-05,20.33574]
[1776870592783,41.51,78974.15,0.0,-0.17379,8e-05,20.40995]
[1776870592995,41.51,78974.15,0.0,-0.17379,8e-05,20.40995]
[1776870593374,41.51,78974.15,0.0,-0.17379,8e-05,20.40995]
[1776870593581,41.51,78974.15,0.0,-0.17378,8e-05,20.40978]
[1776870595036,41.51,78975.4,0.0,-0.17368,8e-05,20.40268]
[1776870595080,41.51,78975.4,0.0,-0.17368,8e-05,20.40268]
[1776870595594,41.51,78975.93,0.0,-0.17364,8e-05,20.39958]
[1776870595847,41.51,78975.93,0.0,-0.17364,8e-05,20.39958]
[1776870595943,41.51,78975.93,0.0,-0.17364,8e-05,20.39958]
[1776870596601,41.5,78974.5,0.0,-0.17375,8e-05,20.40734]
[1776870597030,41.5,78974.5,0.0,-0.17375,8e-05,20.40734]
[1776870597070,41.5,78974.5,0.0,-0.17375,8e-05,20.40734]
[1776870597608,41.5,78973.83,0.0,-0.1738,8e-05,20.41089]
[1776870598703,41.5,78973.83,0.0,-0.1738,8e-05,20.41089]
[1776870598804,41.5,78973.83,0.0,-0.1738,8e-05,20.41089]
[1776870598742,41.5,78972.2,0.0,-0.17392,8e-05,20.41975]
[1776870599004,41.5,78972.2,0.0,-0.17392,8e-05,20.41975]
[1776870599795,41.5,78958.75,0.0,-0.17497,8e-05,20.49417]
[1776870601418,41.5,78958.41,0.0,-0.17499,8e-05,20.49593]
[1776870601429,41.5,78958.41,0.0,-0.17499,8e-05,20.49593]
[1776870601500,41.5,78958.41,0.0,-0.17499,8e-05,20.49593]
[1776870601583,41.5,78958.41,0.0,-0.17499,8e-05,20.49593]
[1776870601681,41.5,78962.93,0.0,-0.17464,8e-05,20.47073]
[1776870602744,41.5,78962.93,0.0,-0.17464,8e-05,20.47073]
[1776870602753,41.5,78962.93,0.0,-0.17464,8e-05,20.47073]
[1776870602824,41.5,78962.93,0.0,-0.17464,8e-05,20.47073]
[1776870602750,41.5,78968.63,0.0,-0.17419,8e-05,20.43902]
[1776870603579,41.5,78968.63,0.0,-0.17419,8e-05,20.43902]
[1776870603835,41.5,78985.34,0.0,-0.1729,8e-05,20.34626]
[1776870604571,41.5,78985.34,0.0,-0.1729,8e-05,20.34626]
[1776870609191,41.5,78999.17,0.0,-0.17182,8e-05,20.26911]
[1776870609269,41.5,78999.17,0.0,-0.17182,8e-05,20.26911]
[1776870609696,41.5,79001.29,0.0,-0.17166,8e-05,20.25736]
[1776870611159,41.5,78998.93,0.0,-0.17184,8e-05,20.27048]
[1776870611195,41.5,78998.93,0.0,-0.17184,8e-05,20.27048]
[1776870611270,41.5,78998.93,0.0,-0.17184,8e-05,20.27048]
[1776870611710,41.5,78999.64,0.0,-0.17179,8e-05,20.26655]
[1776870611870,41.5,78999.64,0.0,-0.17179,8e-05,20.26655]
[1776870612078,41.5,78999.64,0.0,-0.17179,8e-05,20.26655]
[1776870612717,41.5,78994.51,0.0,-0.17218,8e-05,20.29503]
[1776870613725,41.5,78982.3,0.0,-0.17313,8e-05,20.36273]
[1776870614446,41.5,78982.3,0.0,-0.17313,8e-05,20.36273]
[1776870614493,41.5,78982.3,0.0,-0.17313,8e-05,20.36273]
[1776870614598,41.5,78982.3,0.0,-0.17313,8e-05,20.36273]
[1776870614731,41.5,78979.98,0.0,-0.17331,8e-05,20.37548]
[1776870615180,41.5,78979.98,0.0,-0.17331,8e-05,20.37548]
[1776870615225,41.5,78979.98,0.0,-0.17331,8e-05,20.37548]
[1776870615484,41.5,78979.98,0.0,-0.17331,8e-05,20.37548]
[1776870615738,41.5,78979.34,0.0,-0.17335,8e-05,20.37891]
[1776870618781,41.5,78975.95,0.0,-0.17361,8e-05,20.39746]
[1776870618799,41.5,78975.95,0.0,-0.17361,8e-05,20.39746]
[1776870618836,41.5,78984.5,0.0,-0.17295,8e-05,20.34983]
[1776870618922,41.5,78984.5,0.0,-0.17295,8e-05,20.34983]
[1776870619009,41.5,78984.5,0.0,-0.17295,8e-05,20.34983]
[1776870619770,41.5,78984.5,0.0,-0.17295,8e-05,20.34967]
[1776870619936,41.5,78984.5,0.0,-0.17295,8e-05,20.34967]
[1776870620775,41.5,78993.37,0.0,-0.17226,8e-05,20.30029]
[1776870621298,41.5,78993.37,0.0,-0.17226,8e-05,20.30029]
[1776870621358,41.5,78993.37,0.0,-0.17226,8e-05,20.30029]
[1776870621653,41.5,78993.37,0.0,-0.17226,8e-05,20.30029]
[1776870621710,41.5,78993.37,0.0,-0.17226,8e-05,20.30029]
[1776870621811,41.5,78995.55,0.0,-0.17209,8e-05,20.28814]
[1776870622516,41.5,78995.55,0.0,-0.17209,8e-05,20.28814]
[1776870622869,41.5,78995.32,0.0,-0.17211,8e-05,20.28941]
[1776870622971,41.5,78995.32,0.0,-0.17211,8e-05,20.28941]
[1776870623039,41.5,78995.32,0.0,-0.17211,8e-05,20.28941]
[1776870623800,41.5,78999.34,0.0,-0.1718,8e-05,20.26706]
[1776870625333,41.5,79008.56,0.0,-0.17109,8e-05,20.21584]
[1776870626682,41.5,79013.32,0.0,-0.17072,8e-05,20.18947]
[1776870627348,41.5,79016.93,0.0,-0.17044,8e-05,20.16953]
[1776870627384,41.5,79016.93,0.0,-0.17044,8e-05,20.16953]
[1776870627438,41.5,79016.93,0.0,-0.17044,8e-05,20.16953]
[1776870627509,41.5,79016.93,0.0,-0.17044,8e-05,20.16953]
[1776870627825,41.5,79017.89,0.0,-0.17037,8e-05,20.16436]
[1776870629350,41.5,79017.25,0.0,-0.17042,8e-05,20.1681]
[1776870629438,41.5,79017.25,0.0,-0.17042,8e-05,20.1681]
[1776870629839,41.5,79016.46,0.0,-0.17049,8e-05,20.17267]
[1776870632938,41.5,79008.94,0.0,-0.17105,8e-05,20.21142]
[1776870633043,41.5,79008.94,0.0,-0.17105,8e-05,20.21142]
[1776870633164,41.5,79008.94,0.0,-0.17105,8e-05,20.21142]
[1776870633867,41.5,79015.28,0.0,-0.17056,8e-05,20.17629]
[1776870634248,41.5,79015.28,0.0,-0.17056,8e-05,20.17629]
[1776870634283,41.5,79015.28,0.0,-0.17056,8e-05,20.17629]
[1776870634875,41.5,79022.15,0.0,-0.17004,8e-05,20.13824]
[1776870635112,41.5,79022.15,0.0,-0.17004,8e-05,20.13824]
[1776870635173,41.5,79022.15,0.0,-0.17004,8e-05,20.13824]
[1776870635186,41.5,79022.15,0.0,-0.17004,8e-05,20.13824]
[1776870635265,41.5,79022.15,0.0,-0.17004,8e-05,20.13824]
[1776870635296,41.5,79022.15,0.0,-0.17004,8e-05,20.13824]
[1776870635543,41.5,79022.15,0.0,-0.17004,8e-05,20.13824]
[1776870635598,41.5,79022.15,0.0,-0.17004,8e-05,20.13824]
[1776870635713,41.5,79020.86,0.0,-0.17014,8e-05,20.14564]
[1776870636615,41.5,79020.86,0.0,-0.17014,8e-05,20.14564]
[1776870636683,41.5,79020.86,0.0,-0.17014,8e-05,20.14564]
[1776870637464,41.5,79022.91,0.0,-0.16999,8e-05,20.13446]
[1776870637541,41.5,79022.91,0.0,-0.16999,8e-05,20.13446]
[1776870637558,41.5,79025.93,0.0,-0.16976,8e-05,20.1179]
[1776870639481,41.5,79025.93,0.0,-0.16976,8e-05,20.1179]
[1776870639543,41.5,79025.93,0.0,-0.16976,8e-05,20.1179]
[1776870639811,41.51,79025.42,0.0,-0.16981,8e-05,20.12127]
[1776870640282,41.51,79025.42,0.0,-0.16981,8e-05,20.12127]
[1776870641548,41.51,79025.61,0.0,-0.16979,8e-05,20.12048]
[1776870641776,41.51,79024.57,0.0,-0.16988,8e-05,20.12654]
[1776870643595,41.51,79024.08,0.0,-0.16992,8e-05,20.12953]
[1776870643642,41.51,79024.08,0.0,-0.16992,8e-05,20.12953]
[1776870644768,41.51,79024.42,0.0,-0.1699,8e-05,20.12791]
[1776870644839,41.51,79024.42,0.0,-0.1699,8e-05,20.12791]
[1776870644870,41.51,79026.74,0.0,-0.16972,8e-05,20.11528]
[1776870645116,41.51,79026.74,0.0,-0.16972,8e-05,20.11528]
[1776870646239,41.51,79028.65,0.0,-0.16958,8e-05,20.10495]
[1776870646309,41.51,79028.65,0.0,-0.16958,8e-05,20.10495]
[1776870646323,41.51,79028.65,0.0,-0.16958,8e-05,20.10495]
[1776870646327,41.51,79028.65,0.0,-0.16958,8e-05,20.10495]
[1776870646399,41.51,79028.65,0.0,-0.16958,8e-05,20.10495]
[1776870646410,41.51,79049.21,0.0,-0.16802,8e-05,19.99082]
[1776870647184,41.51,79049.21,0.0,-0.16802,8e-05,19.99082]
[1776870648096,41.51,79060.95,0.0,-0.16713,8e-05,19.9259]
[1776870648148,41.51,79060.95,0.0,-0.16713,8e-05,19.9259]
[1776870648236,41.51,79060.95,0.0,-0.16713,8e-05,19.9259]
[1776870649685,41.51,79062.62,0.0,-0.16701,8e-05,19.91716]
[1776870649707,41.51,79062.62,0.0,-0.16701,8e-05,19.91716]
[1776870649723,41.51,79062.62,0.0,-0.16701,8e-05,19.91716]
[1776870649783,41.51,79062.62,0.0,-0.16701,8e-05,19.91716]
[1776870649794,41.51,79062.62,0.0,-0.16701,8e-05,19.91716]
[1776870649885,41.51,79068.56,0.0,-0.16657,8e-05,19.88448]
[1776870653747,41.52,79072.64,0.0,-0.16628,8e-05,19.8631]
[1776870653821,41.52,79072.64,0.0,-0.16628,8e-05,19.8631]
[1776870653879,41.52,79072.64,0.0,-0.16628,8e-05,19.8631]
[1776870653802,41.52,79072.98,0.0,-0.16626,8e-05,19.86167]
[1776870654484,41.52,79072.44,0.0,-0.1663,8e-05,19.86494]
[1776870655691,41.52,79072.44,0.0,-0.1663,8e-05,19.86494]
[1776870655842,41.52,79073.31,0.0,-0.16624,8e-05,19.86034]
[1776870656772,41.52,79073.31,0.0,-0.16624,8e-05,19.86034]
[1776870657058,41.52,79072.37,0.0,-0.16631,8e-05,19.86582]
[1776870657069,41.52,79072.37,0.0,-0.16631,8e-05,19.86582]
[1776870657803,41.52,79076.24,0.0,-0.16602,8e-05,19.84431]
[1776870658268,41.52,79076.24,0.0,-0.16602,8e-05,19.84431]
[1776870658319,41.52,79076.24,0.0,-0.16602,8e-05,19.84431]
[1776870658760,41.52,79083.3,0.0,-0.16549,8e-05,19.80504]
[1776870659160,41.52,79083.3,0.0,-0.16549,8e-05,19.80504]
[1776870659793,41.52,79083.3,0.0,-0.16549,8e-05,19.80504]
[1776870659856,41.52,79083.3,0.0,-0.16549,8e-05,19.80504]
[1776870659861,41.52,79083.3,0.0,-0.16549,8e-05,19.80504]
[1776870659889,41.52,79085.21,0.0,-0.16535,8e-05,19.79451]
[1776870662479,41.52,79085.37,0.0,-0.16534,8e-05,19.79375]
[1776870662611,41.52,79085.37,0.0,-0.16534,8e-05,19.79375]
[1776870662756,41.52,79092.44,0.0,-0.16481,8e-05,19.75463]
[1776870664739,41.52,79092.27,0.0,-0.16482,8e-05,19.75558]
[1776870664858,41.52,79095.38,0.0,-0.16459,7e-05,19.73834]
[1776870667104,41.52,79075.92,0.0,-0.16606,8e-05,19.84701]
[1776870672724,41.52,79073.69,0.0,-0.16623,8e-05,19.85967]
[1776870678182,41.52,79086.35,0.0,-0.16528,8e-05,19.78968]
[1776870683216,41.53,79089.06,0.0,-0.16509,8e-05,19.77535]
[1776870688251,41.53,79085.62,0.0,-0.16536,8e-05,19.79538]
[1776870690069,41.53,79084.29,0.0,-0.16546,8e-05,19.80294]
[1776870690579,41.53,79084.29,0.0,-0.16546,8e-05,19.80294]
[1776870690592,41.53,79084.29,0.0,-0.16546,8e-05,19.80294]
[1776870690610,41.53,79084.29,0.0,-0.16546,8e-05,19.80294]
[1776870690623,41.53,79084.29,0.0,-0.16546,8e-05,19.80294]
[1776870690685,41.53,79084.29,0.0,-0.16546,8e-05,19.80294]
[1776870690754,41.53,79090.83,0.0,-0.16497,8e-05,19.76665]
[1776870692187,41.53,79098.75,0.0,-0.16436,7e-05,19.71887]
[1776870692691,41.53,79099.57,0.0,-0.16429,7e-05,19.71427]
[1776870696931,41.53,79098.63,0.0,-0.16436,7e-05,19.71946]
[1776870696990,41.53,79097.67,0.0,-0.16443,7e-05,19.72479]
[1776870697190,41.53,79097.67,0.0,-0.16443,7e-05,19.72479]
[1776870697255,41.53,79097.67,0.0,-0.16443,7e-05,19.72479]
[1776870697315,41.53,79097.09,0.0,-0.16448,7e-05,19.728]
[1776870698250,41.53,79097.09,0.0,-0.16448,7e-05,19.728]
[1776870698366,41.53,79097.09,0.0,-0.16448,7e-05,19.728]
[1776870698390,41.53,79097.41,0.0,-0.16445,7e-05,19.72621]
[1776870700354,41.53,79098.66,0.0,-0.16436,7e-05,19.71922]
[1776870700404,41.53,79098.66,0.0,-0.16436,7e-05,19.71922]
[1776870700411,41.53,79110.71,0.0,-0.16346,7e-05,19.65204]
[1776870704367,41.53,79108.32,0.0,-0.16364,7e-05,19.66562]
[1776870704397,41.53,79103.14,0.0,-0.16403,7e-05,19.69454]
[1776870709403,41.53,79094.55,0.0,-0.16467,7e-05,19.74261]
[1776870711296,41.53,79099.5,0.0,-0.1643,7e-05,19.71505]
[1776870711364,41.53,79099.5,0.0,-0.1643,7e-05,19.71505]
[1776870711386,41.53,79099.5,0.0,-0.1643,7e-05,19.71505]
[1776870712472,41.53,79094.69,0.0,-0.16466,7e-05,19.74186]
[1776870712950,41.53,79094.25,0.0,-0.1647,7e-05,19.74449]
[1776870714485,41.53,79093.06,0.0,-0.16479,7e-05,19.7513]
[1776870714566,41.53,79089.54,0.0,-0.16506,8e-05,19.77108]
[1776870716110,41.53,79089.54,0.0,-0.16506,8e-05,19.77122]
[1776870716459,41.53,79089.54,0.0,-0.16506,8e-05,19.77122]
[1776870716552,41.53,79089.62,0.0,-0.16505,8e-05,19.77092]
[1776870718507,41.53,79089.62,0.0,-0.16506,8e-05,19.77107]
[1776870718609,41.53,79088.86,0.0,-0.16512,8e-05,19.77546]
[1776870722491,41.53,79067.64,0.0,-0.16672,8e-05,19.89402]
[1776870727665,41.53,79058.26,0.0,-0.16743,8e-05,19.94609]
[1776870727730,41.53,79058.26,0.0,-0.16743,8e-05,19.94609]
[1776870727745,41.53,79046.17,0.0,-0.16835,8e-05,20.01344]
[1776870728727,41.53,79046.17,0.0,-0.16835,8e-05,20.01344]
[1776870728746,41.53,79040.65,0.0,-0.16877,8e-05,20.04411]
[1776870734443,41.53,79037.24,0.0,-0.16902,8e-05,20.06277]
[1776870734790,41.53,79037.24,0.0,-0.16902,8e-05,20.06277]
[1776870734885,41.53,79036.02,0.0,-0.16912,8e-05,20.06958]
[1776870736698,41.53,79036.2,0.0,-0.1691,8e-05,20.06859]
[1776870736757,41.53,79036.2,0.0,-0.1691,8e-05,20.06859]
[1776870736933,41.53,79036.2,0.0,-0.1691,8e-05,20.06859]
[1776870736858,41.53,79017.27,0.0,-0.17055,8e-05,20.17381]
[1776870737346,41.53,79017.27,0.0,-0.17055,8e-05,20.17381]
[1776870737356,41.53,79017.27,0.0,-0.17055,8e-05,20.17381]
[1776870737833,41.53,79017.27,0.0,-0.17055,8e-05,20.17381]
[1776870737857,41.53,79017.59,0.0,-0.17052,8e-05,20.17191]
[1776870738166,41.53,79017.59,0.0,-0.17052,8e-05,20.17191]
[1776870738851,41.53,79017.59,0.0,-0.17052,8e-05,20.17191]
[1776870738872,41.53,79017.47,0.0,-0.17053,8e-05,20.17245]
[1776870739756,41.53,79017.47,0.0,-0.17053,8e-05,20.17245]
[1776870739924,41.53,79017.47,0.0,-0.17053,8e-05,20.17245]
[1776870739936,41.53,79011.96,0.0,-0.17095,8e-05,20.20295]
[1776870740205,41.53,79011.96,0.0,-0.17095,8e-05,20.20295]
[1776870740299,41.53,79011.96,0.0,-0.17095,8e-05,20.20295]
[1776870741153,41.53,79011.96,0.0,-0.17095,8e-05,20.20295]
[1776870741544,41.53,79011.96,0.0,-0.17095,8e-05,20.20295]
[1776870741645,41.53,78977.33,0.0,-0.17363,8e-05,20.39504]
[1776870742631,41.53,78977.33,0.0,-0.17363,8e-05,20.39495]
[1776870743604,41.53,78977.33,0.0,-0.17363,8e-05,20.39495]
[1776870744961,41.53,78976.28,0.0,-0.17371,8e-05,20.40066]
[1776870745662,41.53,78975.57,0.0,-0.17376,8e-05,20.40449]
[1776870746972,41.53,78975.57,0.0,-0.17376,8e-05,20.40449]
[1776870746987,41.53,78975.57,0.0,-0.17376,8e-05,20.40449]
[1776870747136,41.53,78976.03,0.0,-0.17372,8e-05,20.40181]
[1776870747156,41.53,78976.03,0.0,-0.17372,8e-05,20.40181]
[1776870747685,41.53,78976.03,0.0,-0.17372,8e-05,20.40181]
[1776870747740,41.53,78976.03,0.0,-0.17372,8e-05,20.40181]
[1776870748034,41.53,78984.97,0.0,-0.17303,8e-05,20.35197]
[1776870748106,41.53,78984.97,0.0,-0.17303,8e-05,20.35197]
[1776870748594,41.53,78984.97,0.0,-0.17303,8e-05,20.35197]
[1776870748603,41.53,78984.97,0.0,-0.17303,8e-05,20.35197]
[1776870748606,41.53,78984.97,0.0,-0.17303,8e-05,20.35197]
[1776870748659,41.53,78984.97,0.0,-0.17303,8e-05,20.35197]
[1776870748920,41.53,78984.97,0.0,-0.17303,8e-05,20.35197]
[1776870748968,41.53,78993.66,0.0,-0.17235,8e-05,20.30351]
[1776870749017,41.53,78993.66,0.0,-0.17235,8e-05,20.30351]
[1776870749951,41.53,78993.66,0.0,-0.17235,8e-05,20.30351]
[1776870750048,41.53,78993.66,0.0,-0.17235,8e-05,20.30334]
[1776870750914,41.53,78983.77,0.0,-0.17311,8e-05,20.35806]
[1776870752801,41.53,78983.77,0.0,-0.17309,8e-05,20.35449]
[1776870752806,41.53,78976.56,0.0,-0.17365,8e-05,20.3944]
[1776870753653,41.53,78976.56,0.0,-0.17365,8e-05,20.3944]
[1776870753710,41.53,78976.56,0.0,-0.17365,8e-05,20.3944]
[1776870753974,41.53,78968.77,0.0,-0.17425,8e-05,20.43751]
[1776870754736,41.53,78968.77,0.0,-0.17425,8e-05,20.43751]
[1776870754778,41.53,78968.77,0.0,-0.17425,8e-05,20.43751]
[1776870754789,41.53,78968.77,0.0,-0.17425,8e-05,20.43751]
[1776870754866,41.53,78968.77,0.0,-0.17425,8e-05,20.43751]
[1776870755000,41.53,78968.77,0.0,-0.17425,8e-05,20.43751]
[1776870755046,41.53,78969.68,0.0,-0.17418,8e-05,20.43231]
[1776870755763,41.53,78968.05,0.0,-0.1743,8e-05,20.4412]
[1776870757054,41.53,78968.05,0.0,-0.1743,8e-05,20.44104]
[1776870757090,41.53,78968.05,0.0,-0.1743,8e-05,20.44104]
[1776870757736,41.52,78966.88,0.0,-0.17439,8e-05,20.44737]
[1776870759006,41.52,78966.88,0.0,-0.17439,8e-05,20.44737]
[1776870759053,41.52,78966.26,0.0,-0.17444,8e-05,20.45063]
[1776870759750,41.52,78968.95,0.0,-0.17422,8e-05,20.43557]
[1776870761092,41.52,78968.64,0.0,-0.17425,8e-05,20.43713]
[1776870761131,41.52,78968.64,0.0,-0.17425,8e-05,20.43713]
[1776870761137,41.52,78968.64,0.0,-0.17425,8e-05,20.43713]
[1776870761188,41.52,78968.64,0.0,-0.17425,8e-05,20.43713]
[1776870763112,41.52,78965.61,0.0,-0.17448,8e-05,20.45358]
[1776870763153,41.52,78965.61,0.0,-0.17448,8e-05,20.45358]
[1776870763163,41.52,78965.61,0.0,-0.17448,8e-05,20.45358]
[1776870763216,41.52,78965.61,0.0,-0.17448,8e-05,20.45358]
[1776870765086,41.52,78965.26,0.0,-0.1745,8e-05,20.45517]
[1776870765156,41.52,78965.26,0.0,-0.1745,8e-05,20.45517]
[1776870765168,41.52,78965.26,0.0,-0.1745,8e-05,20.45517]
[1776870767135,41.52,78964.04,0.0,-0.17459,8e-05,20.46158]
[1776870767152,41.52,78964.04,0.0,-0.17459,8e-05,20.46158]
[1776870769152,41.52,78966.74,0.0,-0.17438,8e-05,20.44625]
[1776870769164,41.52,78966.74,0.0,-0.17438,8e-05,20.44625]
[1776870769564,41.52,78966.74,0.0,-0.17438,8e-05,20.44625]
[1776870769787,41.52,78966.74,0.0,-0.17438,8e-05,20.44625]
[1776870769840,41.52,78953.55,0.0,-0.1754,8e-05,20.5192]
[1776870770423,41.52,78953.55,0.0,-0.1754,8e-05,20.5192]
[1776870770638,41.52,78953.55,0.0,-0.1754,8e-05,20.5192]
[1776870771556,41.52,78953.55,0.0,-0.1754,8e-05,20.5192]
[1776870771564,41.52,78953.55,0.0,-0.1754,8e-05,20.5192]
[1776870771571,41.52,78953.55,0.0,-0.1754,8e-05,20.5192]
[1776870771679,41.52,78953.55,0.0,-0.1754,8e-05,20.5192]
[1776870771836,41.52,78938.87,0.0,-0.17655,8e-05,20.59991]
[1776870773293,41.52,78939.61,0.0,-0.17648,8e-05,20.59547]
[1776870773924,41.52,78941.42,0.0,-0.17634,8e-05,20.58511]
[1776870774080,41.52,78941.42,0.0,-0.17634,8e-05,20.58511]
[1776870775262,41.52,78942.32,0.0,-0.17626,8e-05,20.5798]
[1776870775864,41.52,78942.92,0.0,-0.17621,8e-05,20.57616]
[1776870779634,41.51,78946.47,0.0,-0.17592,8e-05,20.55572]
[1776870779707,41.51,78946.47,0.0,-0.17592,8e-05,20.55572]
[1776870779795,41.51,78946.47,0.0,-0.17592,8e-05,20.55572]
[1776870779839,41.51,78946.47,0.0,-0.17592,8e-05,20.55572]
[1776870779851,41.51,78946.47,0.0,-0.17592,8e-05,20.55572]
[1776870779896,41.51,78946.47,0.0,-0.17592,8e-05,20.55544]
[1776870780648,41.51,78946.47,0.0,-0.17592,8e-05,20.55544]
[1776870780712,41.51,78946.47,0.0,-0.17592,8e-05,20.55544]
[1776870780730,41.51,78946.47,0.0,-0.17592,8e-05,20.55544]
[1776870780811,41.51,78946.47,0.0,-0.17592,8e-05,20.55544]
[1776870780912,41.51,78957.73,0.0,-0.17503,8e-05,20.49283]
[1776870783346,41.51,78952.21,0.0,-0.17546,8e-05,20.52298]
[1776870783451,41.51,78952.21,0.0,-0.17546,8e-05,20.52298]
[1776870783921,41.51,78952.98,0.0,-0.1754,8e-05,20.51848]
[1776870785340,41.51,78951.42,0.0,-0.17551,8e-05,20.52687]
[1776870785935,41.51,78952.02,0.0,-0.17546,8e-05,20.52331]
[1776870789430,41.51,78952.18,0.0,-0.17544,8e-05,20.52171]
[1776870789443,41.51,78952.18,0.0,-0.17544,8e-05,20.52171]
[1776870791481,41.51,78953.66,0.0,-0.17532,8e-05,20.51304]
[1776870791505,41.51,78953.66,0.0,-0.17532,8e-05,20.51304]
[1776870791979,41.51,78954.49,0.0,-0.17525,8e-05,20.50821]
[1776870793436,41.51,78955.33,0.0,-0.17518,8e-05,20.50334]
[1776870793992,41.5,78950.64,0.0,-0.17555,8e-05,20.52914]
[1776870795503,41.5,78943.78,0.0,-0.17608,8e-05,20.56692]
[1776870795520,41.5,78943.78,0.0,-0.17608,8e-05,20.56692]
[1776870797520,41.5,78949.17,0.0,-0.17565,8e-05,20.53649]
[1776870797531,41.5,78949.17,0.0,-0.17565,8e-05,20.53649]
[1776870799535,41.5,78949.63,0.0,-0.17561,8e-05,20.53343]
[1776870799582,41.5,78949.63,0.0,-0.17561,8e-05,20.53343]
[1776870800032,41.5,78949.14,0.0,-0.17564,8e-05,20.53592]
[1776870801547,41.5,78950.0,0.0,-0.17557,8e-05,20.53091]
[1776870802046,41.5,78950.15,0.0,-0.17556,8e-05,20.52985]
[1776870803589,41.5,78951.33,0.0,-0.17546,8e-05,20.52308]
[1776870803608,41.5,78951.33,0.0,-0.17546,8e-05,20.52308]
[1776870804063,41.5,78952.78,0.0,-0.17535,8e-05,20.51482]
[1776870804414,41.5,78952.78,0.0,-0.17535,8e-05,20.51482]
[1776870804486,41.5,78952.78,0.0,-0.17535,8e-05,20.51482]
[1776870805068,41.5,78957.77,0.0,-0.17495,8e-05,20.48693]
[1776870806343,41.5,78957.77,0.0,-0.17495,8e-05,20.48693]
[1776870807031,41.5,78957.77,0.0,-0.17495,8e-05,20.48693]
[1776870807120,41.5,78961.65,0.0,-0.17465,8e-05,20.46509]
[1776870809673,41.5,78961.62,0.0,-0.17464,8e-05,20.46494]
[1776870809716,41.5,78961.62,0.0,-0.17464,8e-05,20.46494]
[1776870809866,41.5,78961.62,0.0,-0.17464,8e-05,20.46494]
[1776870809920,41.5,78977.28,0.0,-0.17342,8e-05,20.37743]
[1776870811447,41.5,78977.28,0.0,-0.17342,8e-05,20.37743]
[1776870811652,41.5,78977.28,0.0,-0.17342,8e-05,20.37743]
[1776870811730,41.5,78977.28,0.0,-0.17342,8e-05,20.37743]
[1776870811975,41.49,78980.04,0.0,-0.17317,8e-05,20.35809]
[1776870812433,41.49,78980.04,0.0,-0.17317,8e-05,20.35809]
[1776870813789,41.49,78985.91,0.0,-0.17272,8e-05,20.32524]
[1776870817737,41.49,78985.4,0.0,-0.17275,8e-05,20.32751]
[1776870817774,41.49,78985.4,0.0,-0.17275,8e-05,20.32751]
[1776870817839,41.49,78981.03,0.0,-0.17308,8e-05,20.35133]
[1776870819122,41.49,78981.03,0.0,-0.17308,8e-05,20.35133]
[1776870819249,41.49,78981.03,0.0,-0.17308,8e-05,20.35133]
[1776870819843,41.49,78976.99,0.0,-0.17339,8e-05,20.37324]
[1776870820331,41.49,78976.99,0.0,-0.17339,8e-05,20.37324]
[1776870820340,41.49,78976.99,0.0,-0.17339,8e-05,20.37324]
[1776870820931,41.49,78976.99,0.0,-0.17339,8e-05,20.37324]
[1776870820964,41.49,78976.99,0.0,-0.17339,8e-05,20.37324]
[1776870821028,41.49,78972.4,0.0,-0.17374,8e-05,20.39845]
[1776870821787,41.49,78972.4,0.0,-0.17374,8e-05,20.39845]
[1776870821907,41.49,78972.4,0.0,-0.17374,8e-05,20.39845]
[1776870821988,41.49,78972.4,0.0,-0.17374,8e-05,20.39845]
[1776870822000,41.49,78970.45,0.0,-0.17389,8e-05,20.40896]
[1776870823908,41.49,78966.3,0.0,-0.17421,8e-05,20.43169]
[1776870823912,41.49,78966.3,0.0,-0.17421,8e-05,20.43169]
[1776870823969,41.49,78966.3,0.0,-0.17421,8e-05,20.43169]
[1776870823992,41.49,78964.16,0.0,-0.17437,8e-05,20.44323]
[1776870825545,41.49,78964.16,0.0,-0.17437,8e-05,20.44323]
[1776870826052,41.49,78949.63,0.0,-0.1755,8e-05,20.52314]
[1776870828698,41.48,78944.76,0.0,-0.17587,8e-05,20.54935]
[1776870828707,41.48,78944.76,0.0,-0.17587,8e-05,20.54935]
[1776870829884,41.48,78941.85,0.0,-0.17609,8e-05,20.5652]
[1776870829929,41.48,78941.85,0.0,-0.17609,8e-05,20.5652]
[1776870829985,41.48,78940.26,0.0,-0.17621,8e-05,20.57372]
[1776870831899,41.48,78940.26,0.0,-0.17621,8e-05,20.57372]
[1776870831970,41.48,78940.26,0.0,-0.17621,8e-05,20.57372]
[1776870831991,41.48,78939.58,0.0,-0.17626,8e-05,20.57689]
[1776870833941,41.48,78940.24,0.0,-0.1762,8e-05,20.57292]
[1776870833946,41.48,78940.24,0.0,-0.1762,8e-05,20.57292]
[1776870833996,41.48,78940.24,0.0,-0.1762,8e-05,20.57292]
[1776870834086,41.48,78943.46,0.0,-0.17594,8e-05,20.55476]
[1776870834253,41.48,78943.46,0.0,-0.17594,8e-05,20.55476]
[1776870834263,41.48,78943.46,0.0,-0.17594,8e-05,20.55476]
[1776870834985,41.48,78944.01,0.0,-0.1759,8e-05,20.55152]
[1776870835964,41.48,78944.01,0.0,-0.1759,8e-05,20.55152]
[1776870835977,41.48,78944.01,0.0,-0.1759,8e-05,20.55152]
[1776870837959,41.48,78947.59,0.0,-0.17561,8e-05,20.53129]
[1776870837978,41.48,78947.59,0.0,-0.17561,8e-05,20.53129]
[1776870837997,41.48,78949.17,0.0,-0.17549,8e-05,20.52235]
[1776870840683,41.48,78948.3,0.0,-0.17555,8e-05,20.52701]
[1776870841201,41.48,78946.82,0.0,-0.17566,8e-05,20.53488]
[1776870841206,41.48,78946.82,0.0,-0.17566,8e-05,20.53488]
[1776870842040,41.48,78946.82,0.0,-0.17566,8e-05,20.53488]
[1776870842090,41.48,78946.82,0.0,-0.17566,8e-05,20.53488]
[1776870842062,41.48,78946.23,0.0,-0.17571,8e-05,20.53797]
[1776870842547,41.48,78946.23,0.0,-0.17571,8e-05,20.53797]
[1776870842579,41.48,78946.23,0.0,-0.17571,8e-05,20.53797]
[1776870842589,41.48,78946.23,0.0,-0.17571,8e-05,20.53797]
[1776870842664,41.48,78946.23,0.0,-0.17571,8e-05,20.53797]
[1776870842676,41.48,78946.51,0.0,-0.17569,8e-05,20.53642]
[1776870844056,41.48,78946.51,0.0,-0.17569,8e-05,20.53642]
[1776870844070,41.48,78946.51,0.0,-0.17569,8e-05,20.53642]
[1776870845119,41.47,78950.85,0.0,-0.17533,8e-05,20.51144]
[1776870849245,41.47,78950.59,0.0,-0.17534,8e-05,20.51178]
[1776870849332,41.47,78950.59,0.0,-0.17534,8e-05,20.51178]
[1776870849340,41.47,78950.59,0.0,-0.17534,8e-05,20.51178]
[1776870850128,41.47,78950.59,0.0,-0.17534,8e-05,20.51178]
[1776870849379,41.47,78949.4,0.0,-0.17543,8e-05,20.51813]
[1776870850169,41.47,78949.4,0.0,-0.17543,8e-05,20.51813]
[1776870850955,41.47,78943.88,0.0,-0.17586,8e-05,20.54837]
[1776870852143,41.47,78943.88,0.0,-0.17586,8e-05,20.54837]
[1776870852398,41.47,78943.11,0.0,-0.17592,8e-05,20.55248]
[1776870853427,41.47,78943.11,0.0,-0.17592,8e-05,20.55248]
[1776870853715,41.47,78943.11,0.0,-0.17592,8e-05,20.55248]
[1776870853725,41.47,78943.11,0.0,-0.17592,8e-05,20.55248]
[1776870853763,41.47,78943.11,0.0,-0.17592,8e-05,20.55248]
[1776870854103,41.47,78943.11,0.0,-0.17592,8e-05,20.55248]
[1776870853963,41.47,78942.48,0.0,-0.17596,8e-05,20.55563]
[1776870855080,41.47,78942.48,0.0,-0.17596,8e-05,20.55563]
[1776870855063,41.47,78967.58,0.0,-0.17399,8e-05,20.41582]
[1776870855696,41.47,78975.9,0.0,-0.17334,8e-05,20.3696]
[1776870856860,41.47,78975.9,0.0,-0.17334,8e-05,20.3696]
[1776870856863,41.47,78972.68,0.0,-0.17359,8e-05,20.38694]
[1776870859914,41.46,78974.71,0.0,-0.17342,8e-05,20.37538]
[1776870859930,41.46,78974.71,0.0,-0.17342,8e-05,20.37538]
[1776870860005,41.46,78975.99,0.0,-0.17332,8e-05,20.36773]
[1776870860173,41.46,78975.99,0.0,-0.17332,8e-05,20.36773]
[1776870860454,41.46,78976.01,0.0,-0.17332,8e-05,20.36762]
[1776870861730,41.46,78976.01,0.0,-0.17332,8e-05,20.36762]
[1776870861831,41.46,78980.22,0.0,-0.17298,8e-05,20.34371]
[1776870864298,41.46,78981.55,0.0,-0.17288,8e-05,20.33609]
[1776870866268,41.46,78988.3,0.0,-0.17235,8e-05,20.29814]
[1776870866496,41.46,78989.03,0.0,-0.17229,8e-05,20.29391]
[1776870867184,41.46,78989.03,0.0,-0.17229,8e-05,20.29391]
[1776870867610,41.46,78984.25,0.0,-0.17266,8e-05,20.32033]
[1776870868430,41.46,78984.25,0.0,-0.17266,8e-05,20.32033]
[1776870868754,41.46,78984.25,0.0,-0.17266,8e-05,20.32033]
[1776870869061,41.46,78979.64,0.0,-0.17301,8e-05,20.3456]
[1776870869342,41.46,78979.64,0.0,-0.17301,8e-05,20.3456]
[1776870869411,41.46,78979.64,0.0,-0.17301,8e-05,20.3456]
[1776870870528,41.46,78960.89,0.0,-0.17447,8e-05,20.44955]
[1776870872387,41.46,78957.64,0.0,-0.17469,8e-05,20.46337]
[1776870873421,41.46,78952.77,0.0,-0.17506,8e-05,20.49005]
[1776870873512,41.46,78952.77,0.0,-0.17506,8e-05,20.49005]
[1776870873612,41.46,78941.34,0.0,-0.17596,8e-05,20.55348]
[1776870874572,41.46,78941.34,0.0,-0.17596,8e-05,20.55348]
[1776870874640,41.46,78941.34,0.0,-0.17596,8e-05,20.55348]
[1776870874742,41.46,78936.05,0.0,-0.17637,8e-05,20.5826]
[1776870876355,41.45,78936.52,0.0,-0.17633,8e-05,20.57981]
[1776870876369,41.45,78936.52,0.0,-0.17633,8e-05,20.57981]
[1776870876532,41.45,78936.52,0.0,-0.17633,8e-05,20.57981]
[1776870876580,41.45,78936.52,0.0,-0.17633,8e-05,20.57981]
[1776870876619,41.45,78936.52,0.0,-0.17633,8e-05,20.57981]
[1776870877112,41.45,78936.52,0.0,-0.17633,8e-05,20.57981]
[1776870876709,41.45,78940.0,0.0,-0.17606,8e-05,20.56016]
[1776870877577,41.45,78940.0,0.0,-0.17605,8e-05,20.5598]
[1776870878203,41.45,78940.0,0.0,-0.17605,8e-05,20.5598]
[1776870878527,41.45,78940.0,0.0,-0.17605,8e-05,20.5598]
[1776870878563,41.45,78940.0,0.0,-0.17605,8e-05,20.5598]
[1776870878584,41.45,78943.21,0.0,-0.17579,8e-05,20.54166]
[1776870880496,41.45,78941.72,0.0,-0.17591,8e-05,20.54962]
[1776870881066,41.45,78944.06,0.0,-0.17572,8e-05,20.536]
[1776870882890,41.45,78946.63,0.0,-0.17551,8e-05,20.52143]
[1776870883006,41.45,78946.63,0.0,-0.17551,8e-05,20.52143]
[1776870883072,41.45,78946.63,0.0,-0.17551,8e-05,20.52143]
[1776870883053,41.45,78949.09,0.0,-0.17531,8e-05,20.50749]
[1776870883197,41.45,78949.09,0.0,-0.17531,8e-05,20.50749]
[1776870883863,41.45,78949.09,0.0,-0.17531,8e-05,20.50749]
[1776870884140,41.45,78940.33,0.0,-0.176,8e-05,20.55585]
[1776870884274,41.45,78940.33,0.0,-0.176,8e-05,20.55585]
[1776870884357,41.45,78940.33,0.0,-0.176,8e-05,20.55585]
[1776870885169,41.45,78926.54,0.0,-0.17708,8e-05,20.63202]
[1776870886067,41.45,78926.54,0.0,-0.17708,8e-05,20.63202]
[1776870886104,41.45,78926.54,0.0,-0.17708,8e-05,20.63202]
[1776870886132,41.45,78926.54,0.0,-0.17708,8e-05,20.63202]
[1776870886081,41.45,78925.3,0.0,-0.17717,8e-05,20.63862]
[1776870886561,41.45,78925.3,0.0,-0.17717,8e-05,20.63862]
[1776870886640,41.45,78926.13,0.0,-0.17711,8e-05,20.63402]
[1776870888621,41.45,78931.07,0.0,-0.17671,8e-05,20.6062]
[1776870888677,41.45,78931.07,0.0,-0.17671,8e-05,20.6062]
[1776870888685,41.44,78938.26,0.0,-0.17614,8e-05,20.56593]
[1776870890625,41.44,78938.26,0.0,-0.17614,8e-05,20.56559]
[1776870890659,41.44,78938.26,0.0,-0.17614,8e-05,20.56559]
[1776870890677,41.44,78938.38,0.0,-0.17612,8e-05,20.56459]
[1776870892650,41.44,78938.38,0.0,-0.17612,8e-05,20.56428]
[1776870892691,41.44,78938.38,0.0,-0.17612,8e-05,20.56428]
[1776870892698,41.44,78938.38,0.0,-0.17612,8e-05,20.56428]
[1776870892748,41.44,78938.38,0.0,-0.17612,8e-05,20.56428]
[1776870892799,41.44,78939.38,0.0,-0.17603,8e-05,20.55804]
[1776870894682,41.44,78939.38,0.0,-0.17603,8e-05,20.55804]
[1776870895002,41.44,78939.9,0.0,-0.17598,8e-05,20.55448]
[1776870895593,41.44,78939.9,0.0,-0.17598,8e-05,20.55448]
[1776870895603,41.44,78939.9,0.0,-0.17598,8e-05,20.55448]
[1776870895611,41.44,78939.9,0.0,-0.17598,8e-05,20.55448]
[1776870895677,41.44,78939.9,0.0,-0.17598,8e-05,20.55448]
[1776870895684,41.44,78939.9,0.0,-0.17598,8e-05,20.55448]
[1776870896152,41.44,78942.32,0.0,-0.17578,8e-05,20.54071]
[1776870896742,41.44,78942.32,0.0,-0.17578,8e-05,20.54071]
[1776870896815,41.44,78942.32,0.0,-0.17578,8e-05,20.54071]
[1776870896899,41.44,78945.88,0.0,-0.1755,8e-05,20.52062]
[1776870898221,41.44,78945.88,0.0,-0.1755,8e-05,20.52062]
[1776870898497,41.44,78945.88,0.0,-0.1755,8e-05,20.52062]
[1776870898752,41.44,78945.88,0.0,-0.1755,8e-05,20.52062]
[1776870898763,41.44,78945.88,0.0,-0.1755,8e-05,20.52062]
[1776870898835,41.44,78945.88,0.0,-0.1755,8e-05,20.52062]
[1776870898936,41.44,78950.02,0.0,-0.17517,8e-05,20.49703]
[1776870900758,41.44,78950.02,0.0,-0.17517,8e-05,20.49703]
[1776870900795,41.44,78950.02,0.0,-0.17517,8e-05,20.49703]
[1776870901158,41.44,78950.02,0.0,-0.17517,8e-05,20.49703]
[1776870901172,41.43,78953.79,0.0,-0.17486,8e-05,20.47541]
[1776870901234,41.43,78953.79,0.0,-0.17486,8e-05,20.47541]
[1776870901857,41.43,78959.68,0.0,-0.1744,8e-05,20.4423]
[1776870902804,41.43,78959.68,0.0,-0.1744,8e-05,20.4423]
[1776870902836,41.43,78959.68,0.0,-0.1744,8e-05,20.4423]
[1776870902857,41.43,78961.1,0.0,-0.17428,8e-05,20.43402]
[1776870904829,41.43,78960.64,0.0,-0.17432,8e-05,20.43658]
[1776870904888,41.43,78960.64,0.0,-0.17432,8e-05,20.43658]
[1776870904896,41.43,78960.64,0.0,-0.17432,8e-05,20.43658]
[1776870904946,41.43,78960.64,0.0,-0.17432,8e-05,20.43658]
[1776870906290,41.43,78959.96,0.0,-0.17436,8e-05,20.43927]
[1776870906301,41.43,78959.96,0.0,-0.17436,8e-05,20.43927]
[1776870906348,41.43,78959.96,0.0,-0.17436,8e-05,20.43927]
[1776870906356,41.43,78959.96,0.0,-0.17436,8e-05,20.43927]
[1776870906410,41.43,78959.96,0.0,-0.17436,8e-05,20.43927]
[1776870906841,41.43,78959.96,0.0,-0.17436,8e-05,20.43927]
[1776870906931,41.43,78959.96,0.0,-0.17436,8e-05,20.43927]
[1776870907064,41.43,78959.96,0.0,-0.17436,8e-05,20.43927]
[1776870907105,41.43,78959.96,0.0,-0.17436,8e-05,20.43927]
[1776870907142,41.43,78962.51,0.0,-0.17415,8e-05,20.42474]
[1776870908872,41.43,78962.05,0.0,-0.17419,8e-05,20.4273]
[1776870908937,41.43,78962.05,0.0,-0.17419,8e-05,20.4273]
[1776870908945,41.43,78962.05,0.0,-0.17419,8e-05,20.4273]
[1776870908996,41.43,78962.05,0.0,-0.17419,8e-05,20.4273]
[1776870910896,41.43,78959.55,0.0,-0.17437,8e-05,20.4402]
[1776870910982,41.43,78959.55,0.0,-0.17437,8e-05,20.4402]
[1776870911001,41.43,78959.55,0.0,-0.17437,8e-05,20.4402]
[1776870911038,41.43,78959.55,0.0,-0.17437,8e-05,20.4402]
[1776870912335,41.42,78958.45,0.0,-0.17445,8e-05,20.44565]
[1776870912351,41.42,78958.45,0.0,-0.17445,8e-05,20.44565]
[1776870912943,41.42,78958.45,0.0,-0.17445,8e-05,20.44565]
[1776870912952,41.42,78958.45,0.0,-0.17445,8e-05,20.44565]
[1776870913012,41.42,78958.45,0.0,-0.17445,8e-05,20.44565]
[1776870913117,41.42,78958.45,0.0,-0.17445,8e-05,20.44565]
[1776870913122,41.42,78950.59,0.0,-0.17506,8e-05,20.489]
[1776870913643,41.42,78950.59,0.0,-0.17506,8e-05,20.489]
[1776870913741,41.42,78950.59,0.0,-0.17506,8e-05,20.489]
[1776870913838,41.42,78937.93,0.0,-0.17605,8e-05,20.55912]
[1776870915060,41.42,78937.93,0.0,-0.17605,8e-05,20.55912]
[1776870915149,41.42,78937.93,0.0,-0.17605,8e-05,20.55912]
[1776870915119,41.42,78932.15,0.0,-0.1765,8e-05,20.59104]
[1776870917033,41.42,78932.55,0.0,-0.17647,8e-05,20.58861]
[1776870917047,41.42,78932.55,0.0,-0.17647,8e-05,20.58861]
[1776870917159,41.42,78932.55,0.0,-0.17647,8e-05,20.58861]
[1776870917198,41.42,78934.83,0.0,-0.17629,8e-05,20.57574]
[1776870919004,41.42,78934.83,0.0,-0.17628,8e-05,20.57555]
[1776870919087,41.42,78934.83,0.0,-0.17628,8e-05,20.57555]
[1776870919100,41.42,78934.83,0.0,-0.17628,8e-05,20.57555]
[1776870919176,41.42,78934.83,0.0,-0.17628,8e-05,20.57555]
[1776870919183,41.42,78933.26,0.0,-0.1764,8e-05,20.58395]
[1776870920221,41.42,78935.24,0.0,-0.17624,8e-05,20.57264]
[1776870920252,41.42,78935.24,0.0,-0.17624,8e-05,20.57264]
[1776870920286,41.42,78935.24,0.0,-0.17624,8e-05,20.57264]
[1776870921036,41.42,78935.24,0.0,-0.17624,8e-05,20.57264]
[1776870921134,41.42,78930.38,0.0,-0.17662,8e-05,20.59943]
[1776870923080,41.42,78929.19,0.0,-0.17671,8e-05,20.6058]
[1776870923088,41.42,78929.19,0.0,-0.17671,8e-05,20.6058]
[1776870923150,41.42,78929.19,0.0,-0.17671,8e-05,20.6058]
[1776870923143,41.42,78927.33,0.0,-0.17686,8e-05,20.6159]
[1776870923944,41.42,78927.33,0.0,-0.17686,8e-05,20.6159]
[1776870923957,41.42,78927.33,0.0,-0.17686,8e-05,20.6159]
[1776870924013,41.42,78927.33,0.0,-0.17686,8e-05,20.6159]
[1776870924040,41.42,78929.02,0.0,-0.17672,8e-05,20.60628]
[1776870925182,41.42,78929.02,0.0,-0.17672,8e-05,20.60628]
[1776870925216,41.42,78938.72,0.0,-0.17595,8e-05,20.5522]
[1776870925236,41.42,78938.72,0.0,-0.17595,8e-05,20.5522]
[1776870925311,41.42,78938.72,0.0,-0.17595,8e-05,20.5522]
[1776870925355,41.42,78938.72,0.0,-0.17595,8e-05,20.5522]
[1776870925379,41.42,78938.72,0.0,-0.17595,8e-05,20.5522]
[1776870925383,41.42,78938.72,0.0,-0.17595,8e-05,20.5522]
[1776870925438,41.42,78938.72,0.0,-0.17595,8e-05,20.5522]
[1776870925471,41.42,78938.72,0.0,-0.17595,8e-05,20.5522]
[1776870925500,41.42,78938.72,0.0,-0.17595,8e-05,20.5522]
[1776870925916,41.42,78938.72,0.0,-0.17595,8e-05,20.5519]
[1776870927143,41.42,78938.72,0.0,-0.17595,8e-05,20.5519]
[1776870927200,41.42,78938.72,0.0,-0.17595,8e-05,20.5519]
[1776870927407,41.42,78948.71,0.0,-0.17516,8e-05,20.49603]
[1776870927508,41.42,78948.71,0.0,-0.17516,8e-05,20.49603]
[1776870927625,41.42,78948.71,0.0,-0.17516,8e-05,20.49603]
[1776870927930,41.42,78952.54,0.0,-0.17486,8e-05,20.47455]
[1776870928358,41.42,78952.54,0.0,-0.17486,8e-05,20.47455]
[1776870928371,41.42,78952.54,0.0,-0.17486,8e-05,20.47455]
[1776870928502,41.42,78952.54,0.0,-0.17486,8e-05,20.47455]
[1776870928937,41.41,78945.16,0.0,-0.17543,8e-05,20.51544]
[1776870931144,41.41,78947.24,0.0,-0.17527,8e-05,20.50349]
[1776870931183,41.41,78947.24,0.0,-0.17527,8e-05,20.50349]
[1776870931177,41.41,78954.03,0.0,-0.17471,8e-05,20.46186]
[1776870933185,41.41,78954.03,0.0,-0.17471,8e-05,20.46186]
[1776870933347,41.41,78954.35,0.0,-0.17467,8e-05,20.45943]
[1776870933384,41.41,78954.35,0.0,-0.17467,8e-05,20.45943]
[1776870934176,41.41,78955.67,0.0,-0.17457,8e-05,20.45176]
[1776870934520,41.41,78955.67,0.0,-0.17457,8e-05,20.45176]
[1776870934567,41.41,78955.67,0.0,-0.17457,8e-05,20.45176]
[1776870934978,41.41,78955.67,0.0,-0.17456,8e-05,20.45146]
[1776870936603,41.41,78963.98,0.0,-0.17391,8e-05,20.40499]
[1776870936637,41.41,78963.98,0.0,-0.17391,8e-05,20.40499]
[1776870936721,41.41,78963.98,0.0,-0.17391,8e-05,20.40499]
[1776870936737,41.41,78963.98,0.0,-0.17391,8e-05,20.40499]
[1776870937225,41.41,78975.38,0.0,-0.17302,8e-05,20.34132]
[1776870939559,41.41,78980.35,0.0,-0.17263,8e-05,20.31334]
[1776870939621,41.41,78980.35,0.0,-0.17263,8e-05,20.31334]
[1776870941327,41.41,78978.1,0.0,-0.1728,8e-05,20.32558]
[1776870941383,41.41,78978.1,0.0,-0.1728,8e-05,20.32558]
[1776870942027,41.41,78978.1,0.0,-0.1728,8e-05,20.32543]
[1776870943322,41.41,78977.43,0.0,-0.17285,8e-05,20.329]
[1776870944041,41.41,78974.42,0.0,-0.17308,8e-05,20.34557]
[1776870945498,41.41,78972.37,0.0,-0.17323,8e-05,20.35679]
[1776870945558,41.41,78972.37,0.0,-0.17323,8e-05,20.35679]
[1776870945572,41.41,78972.37,0.0,-0.17323,8e-05,20.35679]
[1776870947367,41.4,78969.16,0.0,-0.17348,8e-05,20.37425]
[1776870947385,41.4,78969.16,0.0,-0.17348,8e-05,20.37425]
[1776870947755,41.4,78969.16,0.0,-0.17348,8e-05,20.37425]
[1776870947833,41.4,78969.16,0.0,-0.17348,8e-05,20.37425]
[1776870948069,41.4,78968.76,0.0,-0.17351,8e-05,20.37626]
[1776870948365,41.4,78968.76,0.0,-0.17351,8e-05,20.37626]
[1776870949150,41.4,78967.91,0.0,-0.17357,8e-05,20.38078]
[1776870951424,41.4,78959.34,0.0,-0.17423,8e-05,20.42797]
[1776870951467,41.4,78959.34,0.0,-0.17423,8e-05,20.42797]
[1776870951528,41.4,78959.34,0.0,-0.17423,8e-05,20.42797]
[1776870952138,41.4,78950.66,0.0,-0.17491,8e-05,20.47595]
[1776870953577,41.4,78950.66,0.0,-0.1749,8e-05,20.47561]
[1776870953626,41.4,78950.66,0.0,-0.1749,8e-05,20.47561]
[1776870954114,41.4,78951.62,0.0,-0.17482,8e-05,20.46994]
[1776870957478,41.4,78958.43,0.0,-0.17428,8e-05,20.43112]
[1776870957548,41.4,78958.43,0.0,-0.17428,8e-05,20.43112]
[1776870958141,41.4,78957.41,0.0,-0.17435,8e-05,20.43651]
[1776870959496,41.4,78958.37,0.0,-0.17428,8e-05,20.43088]
[1776870959535,41.4,78958.37,0.0,-0.17428,8e-05,20.43088]
[1776870959552,41.4,78958.37,0.0,-0.17428,8e-05,20.43088]
[1776870959624,41.4,78958.37,0.0,-0.17428,8e-05,20.43088]
[1776870960157,41.4,78957.43,0.0,-0.17435,8e-05,20.43583]
[1776870960444,41.4,78957.43,0.0,-0.17435,8e-05,20.43583]
[1776870960563,41.4,78957.43,0.0,-0.17435,8e-05,20.43583]
[1776870961163,41.4,78955.93,0.0,-0.17446,8e-05,20.44389]
[1776870961377,41.4,78955.93,0.0,-0.17446,8e-05,20.44389]
[1776870961396,41.4,78955.93,0.0,-0.17446,8e-05,20.44389]
[1776870961476,41.4,78955.93,0.0,-0.17446,8e-05,20.44389]
[1776870961535,41.4,78955.93,0.0,-0.17446,8e-05,20.44389]
[1776870962171,41.39,78947.78,0.0,-0.17509,8e-05,20.48893]
[1776870963599,41.39,78943.31,0.0,-0.17544,8e-05,20.51345]
[1776870963691,41.39,78943.31,0.0,-0.17544,8e-05,20.51345]
[1776870964221,41.39,78944.8,0.0,-0.17532,8e-05,20.5048]
[1776870965610,41.39,78947.1,0.0,-0.17513,8e-05,20.49165]
[1776870965665,41.39,78947.1,0.0,-0.17513,8e-05,20.49165]
[1776870966198,41.39,78947.1,0.0,-0.17513,8e-05,20.49131]
[1776870967214,41.39,78947.1,0.0,-0.17513,8e-05,20.49131]
[1776870968214,41.39,78942.47,0.0,-0.17548,8e-05,20.51638]
[1776870970226,41.39,78928.39,0.0,-0.17658,8e-05,20.59402]
[1776870971497,41.39,78927.08,0.0,-0.17668,8e-05,20.60101]
[1776870971685,41.39,78927.08,0.0,-0.17668,8e-05,20.60101]
[1776870971698,41.39,78927.08,0.0,-0.17668,8e-05,20.60101]
[1776870971722,41.39,78927.08,0.0,-0.17668,8e-05,20.60101]
[1776870971727,41.39,78927.08,0.0,-0.17668,8e-05,20.60101]
[1776870971788,41.39,78927.08,0.0,-0.17668,8e-05,20.60101]
[1776870972068,41.39,78927.08,0.0,-0.17668,8e-05,20.60101]
[1776870972117,41.39,78927.08,0.0,-0.17668,8e-05,20.60101]
[1776870972212,41.39,78927.08,0.0,-0.17668,8e-05,20.60101]
[1776870972246,41.39,78930.29,0.0,-0.17642,8e-05,20.58288]
[1776870973460,41.39,78930.73,0.0,-0.17638,8e-05,20.57998]
[1776870973467,41.39,78930.73,0.0,-0.17638,8e-05,20.57998]
[1776870973511,41.39,78930.73,0.0,-0.17638,8e-05,20.57998]
[1776870973696,41.39,78930.73,0.0,-0.17638,8e-05,20.57998]
[1776870973707,41.39,78930.73,0.0,-0.17638,8e-05,20.57998]
[1776870974122,41.38,78933.27,0.0,-0.17618,8e-05,20.56543]
[1776870974354,41.38,78933.27,0.0,-0.17618,8e-05,20.56543]
[1776870974461,41.38,78933.27,0.0,-0.17618,8e-05,20.56543]
[1776870974499,41.38,78933.27,0.0,-0.17618,8e-05,20.56543]
[1776870975742,41.38,78931.53,0.0,-0.17631,8e-05,20.5751]
[1776870976166,41.38,78931.53,0.0,-0.17631,8e-05,20.5751]
[1776870976179,41.38,78931.53,0.0,-0.17631,8e-05,20.5751]
[1776870976210,41.38,78931.53,0.0,-0.17631,8e-05,20.5751]
[1776870976243,41.38,78931.53,0.0,-0.17631,8e-05,20.5751]
[1776870976200,41.38,78924.96,0.0,-0.17683,8e-05,20.61106]
[1776870977042,41.38,78924.96,0.0,-0.17683,8e-05,20.61106]
[1776870977051,41.38,78924.73,0.0,-0.17684,8e-05,20.61217]
[1776870977738,41.38,78924.73,0.0,-0.17684,8e-05,20.61217]
[1776870977825,41.38,78924.73,0.0,-0.17684,8e-05,20.61217]
[1776870977930,41.38,78924.73,0.0,-0.17684,8e-05,20.612]
[1776870978817,41.38,78924.73,0.0,-0.17684,8e-05,20.612]
[1776870978824,41.38,78924.73,0.0,-0.17684,8e-05,20.612]
[1776870978909,41.38,78924.73,0.0,-0.17684,8e-05,20.612]
[1776870978917,41.38,78925.45,0.0,-0.17678,8e-05,20.60783]
[1776870979758,41.38,78925.45,0.0,-0.17678,8e-05,20.60783]
[1776870979806,41.38,78925.45,0.0,-0.17678,8e-05,20.60783]
[1776870979853,41.38,78926.17,0.0,-0.17672,8e-05,20.60366]
[1776870981261,41.38,78926.17,0.0,-0.17672,8e-05,20.60366]
[1776870981271,41.38,78926.17,0.0,-0.17672,8e-05,20.60366]
[1776870981325,41.38,78926.17,0.0,-0.17672,8e-05,20.60366]
[1776870981782,41.38,78926.17,0.0,-0.17672,8e-05,20.60366]
[1776870981863,41.38,78926.17,0.0,-0.17672,8e-05,20.60366]
[1776870981883,41.38,78927.75,0.0,-0.17659,8e-05,20.59455]
[1776870983812,41.38,78929.01,0.0,-0.17649,8e-05,20.58732]
[1776870983885,41.38,78929.01,0.0,-0.17649,8e-05,20.58732]
[1776870984007,41.38,78929.01,0.0,-0.17649,8e-05,20.58732]
[1776870984043,41.38,78928.86,0.0,-0.1765,8e-05,20.58793]
[1776870985451,41.38,78929.35,0.0,-0.17646,8e-05,20.5852]
[1776870985460,41.38,78929.35,0.0,-0.17646,8e-05,20.5852]
[1776870985520,41.38,78929.35,0.0,-0.17646,8e-05,20.5852]
[1776870985732,41.38,78929.35,0.0,-0.17646,8e-05,20.5852]
[1776870985814,41.38,78929.35,0.0,-0.17646,8e-05,20.5852]
[1776870985878,41.38,78929.35,0.0,-0.17646,8e-05,20.5852]
[1776870986083,41.38,78929.35,0.0,-0.17646,8e-05,20.5852]
[1776870986156,41.38,78929.35,0.0,-0.17646,8e-05,20.5852]
[1776870987868,41.38,78933.49,0.0,-0.17613,8e-05,20.56175]
[1776870987921,41.38,78933.49,0.0,-0.17613,8e-05,20.56175]
[1776870987943,41.38,78933.49,0.0,-0.17613,8e-05,20.56175]
[1776870988113,41.38,78933.49,0.0,-0.17613,8e-05,20.56175]
[1776870988181,41.38,78944.55,0.0,-0.17525,8e-05,20.49961]
[1776870989861,41.38,78940.04,0.0,-0.1756,8e-05,20.52442]
[1776870989889,41.38,78940.04,0.0,-0.1756,8e-05,20.52442]
[1776870989932,41.38,78940.04,0.0,-0.1756,8e-05,20.52442]
[1776870989990,41.38,78935.03,0.0,-0.17599,8e-05,20.55198]
[1776870991943,41.38,78935.03,0.0,-0.17599,8e-05,20.55198]
[1776870992007,41.38,78935.03,0.0,-0.17599,8e-05,20.55198]
[1776870992044,41.37,78931.3,0.0,-0.17625,8e-05,20.56865]
[1776870993952,41.37,78931.3,0.0,-0.17625,8e-05,20.56865]
[1776870994007,41.37,78931.3,0.0,-0.17625,8e-05,20.56865]
[1776870994109,41.37,78932.52,0.0,-0.17615,8e-05,20.56132]
[1776870994545,41.37,78932.52,0.0,-0.17615,8e-05,20.56132]
[1776870994593,41.37,78932.52,0.0,-0.17615,8e-05,20.56132]
[1776870994613,41.37,78933.76,0.0,-0.17605,8e-05,20.55443]
[1776870995966,41.37,78933.76,0.0,-0.17605,8e-05,20.55443]
[1776870996026,41.37,78933.76,0.0,-0.17605,8e-05,20.55443]
[1776870996067,41.37,78932.59,0.0,-0.17614,8e-05,20.56062]
[1776870997993,41.37,78932.59,0.0,-0.17614,8e-05,20.56062]
[1776870998043,41.37,78931.39,0.0,-0.17623,8e-05,20.56693]
[1776870999336,41.37,78930.64,0.0,-0.17629,8e-05,20.57084]
[1776870999523,41.37,78930.64,0.0,-0.17629,8e-05,20.57084]
[1776871000051,41.37,78930.64,0.0,-0.17629,8e-05,20.57084]
[1776871000113,41.37,78930.64,0.0,-0.17629,8e-05,20.57084]
[1776871000213,41.37,78930.64,0.0,-0.17629,8e-05,20.57084]
[1776871000271,41.37,78930.64,0.0,-0.17629,8e-05,20.57084]
[1776871000238,41.37,78923.91,0.0,-0.17682,8e-05,20.60813]
[1776871000452,41.37,78923.91,0.0,-0.17682,8e-05,20.60813]
[1776871000535,41.37,78923.91,0.0,-0.17682,8e-05,20.60813]
[1776871000555,41.37,78923.91,0.0,-0.17682,8e-05,20.60813]
[1776871000568,41.37,78923.91,0.0,-0.17682,8e-05,20.60813]
[1776871000622,41.37,78923.91,0.0,-0.17682,8e-05,20.60813]
[1776871001149,41.37,78912.74,0.0,-0.1777,8e-05,20.67002]
[1776871002056,41.37,78912.74,0.0,-0.1777,8e-05,20.67002]
[1776871002094,41.37,78912.74,0.0,-0.1777,8e-05,20.67002]
[1776871002192,41.37,78912.74,0.0,-0.1777,8e-05,20.67002]
[1776871002256,41.37,78912.74,0.0,-0.1777,8e-05,20.67002]
[1776871002241,41.37,78913.63,0.0,-0.17762,8e-05,20.66485]
[1776871002321,41.37,78913.63,0.0,-0.17762,8e-05,20.66485]
[1776871002465,41.37,78913.63,0.0,-0.17762,8e-05,20.66485]
[1776871004148,41.37,78913.63,0.0,-0.17762,8e-05,20.66485]
[1776871004227,41.37,78913.63,0.0,-0.17762,8e-05,20.66485]
[1776871004254,41.37,78913.63,0.0,-0.17762,8e-05,20.66485]
[1776871004269,41.37,78926.75,0.0,-0.17658,8e-05,20.59155]
[1776871005102,41.37,78926.75,0.0,-0.17658,8e-05,20.59155]
[1776871005195,41.37,78927.09,0.0,-0.17655,8e-05,20.58951]
[1776871005925,41.37,78927.09,0.0,-0.17655,8e-05,20.58951]
[1776871006011,41.37,78927.09,0.0,-0.17655,8e-05,20.58951]
[1776871006087,41.37,78927.09,0.0,-0.17655,8e-05,20.58951]
[1776871006112,41.37,78928.05,0.0,-0.17647,8e-05,20.58403]
[1776871006807,41.37,78928.05,0.0,-0.17647,8e-05,20.58403]
[1776871006861,41.37,78927.53,0.0,-0.17651,8e-05,20.58679]
[1776871007460,41.37,78927.53,0.0,-0.17651,8e-05,20.58679]
[1776871007555,41.37,78926.49,0.0,-0.1766,8e-05,20.59258]
[1776871010556,41.37,78940.16,0.0,-0.17551,8e-05,20.51593]
[1776871012391,41.36,78940.16,0.0,-0.17551,8e-05,20.51559]
[1776871012426,41.36,78940.16,0.0,-0.17551,8e-05,20.51559]
[1776871012479,41.36,78940.16,0.0,-0.17551,8e-05,20.51559]
[1776871012492,41.36,78940.16,0.0,-0.17551,8e-05,20.51559]
[1776871012587,41.36,78940.16,0.0,-0.17551,8e-05,20.51559]
[1776871012654,41.36,78940.16,0.0,-0.17551,8e-05,20.51559]
[1776871012815,41.36,78945.85,0.0,-0.17505,8e-05,20.48363]
[1776871013326,41.36,78945.85,0.0,-0.17505,8e-05,20.48363]
[1776871014011,41.36,78948.42,0.0,-0.17484,8e-05,20.46871]
[1776871014323,41.36,78948.42,0.0,-0.17484,8e-05,20.46871]
[1776871014953,41.36,78950.78,0.0,-0.17466,8e-05,20.45529]
[1776871016210,41.36,78950.78,0.0,-0.17466,8e-05,20.45529]
[1776871016264,41.36,78950.63,0.0,-0.17466,8e-05,20.45585]
[1776871016339,41.36,78950.63,0.0,-0.17466,8e-05,20.45585]
[1776871016960,41.36,78950.63,0.0,-0.17466,8e-05,20.45585]
[1776871016976,41.36,78950.63,0.0,-0.17466,8e-05,20.45585]
[1776871017043,41.36,78950.63,0.0,-0.17466,8e-05,20.45585]
[1776871017115,41.36,78949.89,0.0,-0.17472,8e-05,20.4597]
[1776871017464,41.36,78949.89,0.0,-0.17472,8e-05,20.4597]
[1776871018207,41.36,78949.89,0.0,-0.17472,8e-05,20.4597]
[1776871020251,41.36,78950.66,0.0,-0.17465,8e-05,20.45513]
[1776871020312,41.36,78960.44,0.0,-0.17388,8e-05,20.40019]
[1776871020592,41.36,78960.05,0.0,-0.17391,8e-05,20.40236]
[1776871022076,41.36,78960.05,0.0,-0.17391,8e-05,20.40236]
[1776871022098,41.36,78960.05,0.0,-0.17391,8e-05,20.40236]
[1776871022101,41.36,78960.05,0.0,-0.17391,8e-05,20.40236]
[1776871022251,41.36,78955.39,0.0,-0.17427,8e-05,20.4279]
[1776871024271,41.36,78956.4,0.0,-0.17419,8e-05,20.42204]
[1776871024294,41.36,78956.4,0.0,-0.17419,8e-05,20.42204]
[1776871024353,41.36,78956.94,0.0,-0.17414,8e-05,20.4188]
[1776871025274,41.36,78951.29,0.0,-0.17458,8e-05,20.45004]
[1776871026308,41.36,78951.29,0.0,-0.17458,8e-05,20.45004]
[1776871026361,41.36,78949.71,0.0,-0.1747,8e-05,20.45858]
[1776871026960,41.36,78949.71,0.0,-0.1747,8e-05,20.45858]
[1776871027061,41.35,78951.22,0.0,-0.17458,8e-05,20.44991]
[1776871027328,41.35,78951.22,0.0,-0.17458,8e-05,20.44991]
[1776871028332,41.35,78951.22,0.0,-0.17458,8e-05,20.44991]
[1776871028721,41.35,78954.28,0.0,-0.17434,8e-05,20.43262]
[1776871029646,41.35,78954.28,0.0,-0.17434,8e-05,20.43262]
[1776871029663,41.35,78954.28,0.0,-0.17434,8e-05,20.43262]
[1776871029708,41.35,78954.28,0.0,-0.17434,8e-05,20.43262]
[1776871029725,41.35,78955.0,0.0,-0.17428,8e-05,20.42839]
[1776871030337,41.35,78955.0,0.0,-0.17428,8e-05,20.42839]
[1776871030369,41.35,78955.0,0.0,-0.17428,8e-05,20.42839]
[1776871030663,41.35,78954.76,0.0,-0.1743,8e-05,20.4295]
[1776871031732,41.35,78954.76,0.0,-0.1743,8e-05,20.4295]
[1776871031749,41.35,78954.76,0.0,-0.1743,8e-05,20.4295]
[1776871031816,41.35,78954.76,0.0,-0.1743,8e-05,20.4295]
[1776871031826,41.35,78954.76,0.0,-0.1743,8e-05,20.4295]
[1776871031828,41.35,78954.76,0.0,-0.1743,8e-05,20.4295]
[1776871031943,41.35,78954.76,0.0,-0.1743,8e-05,20.4295]
[1776871032010,41.35,78952.34,0.0,-0.17448,8e-05,20.44253]
[1776871033065,41.35,78952.34,0.0,-0.17448,8e-05,20.44253]
[1776871033086,41.35,78955.23,0.0,-0.17425,8e-05,20.42621]
[1776871033833,41.35,78955.23,0.0,-0.17425,8e-05,20.42621]
[1776871033844,41.35,78955.23,0.0,-0.17425,8e-05,20.42621]
[1776871033848,41.35,78955.23,0.0,-0.17425,8e-05,20.42621]
[1776871033974,41.35,78955.23,0.0,-0.17425,8e-05,20.42621]
[1776871034012,41.35,78955.65,0.0,-0.17421,8e-05,20.42366]
[1776871034402,41.35,78955.65,0.0,-0.17421,8e-05,20.42366]
[1776871034412,41.35,78955.65,0.0,-0.17421,8e-05,20.42366]
[1776871034444,41.35,78955.65,0.0,-0.17421,8e-05,20.42366]
[1776871034691,41.35,78955.65,0.0,-0.17421,8e-05,20.42366]
[1776871036435,41.35,78955.36,0.0,-0.17423,8e-05,20.42506]
[1776871037274,41.35,78955.11,0.0,-0.17425,8e-05,20.42603]
[1776871038616,41.35,78955.93,0.0,-0.17418,8e-05,20.42124]
[1776871038630,41.35,78955.93,0.0,-0.17418,8e-05,20.42124]
[1776871041269,41.35,78963.3,0.0,-0.1736,8e-05,20.37976]
[1776871041322,41.35,78963.3,0.0,-0.1736,8e-05,20.37976]
[1776871041336,41.35,78962.95,0.0,-0.17362,8e-05,20.38156]
[1776871041400,41.35,78962.95,0.0,-0.17362,8e-05,20.38156]
[1776871041743,41.35,78962.95,0.0,-0.17362,8e-05,20.38156]
[1776871042542,41.35,78962.95,0.0,-0.17362,8e-05,20.38156]
[1776871042575,41.35,78962.95,0.0,-0.17362,8e-05,20.38156]
[1776871042832,41.35,78967.15,0.0,-0.17329,8e-05,20.35799]
[1776871044552,41.35,78967.15,0.0,-0.17329,8e-05,20.3577]
[1776871044610,41.35,78967.15,0.0,-0.17329,8e-05,20.3577]
[1776871044619,41.35,78967.15,0.0,-0.17329,8e-05,20.3577]
[1776871044666,41.35,78967.15,0.0,-0.17329,8e-05,20.3577]
[1776871045913,41.35,78968.63,0.0,-0.17317,8e-05,20.34917]
[1776871045933,41.35,78968.63,0.0,-0.17317,8e-05,20.34917]
[1776871046108,41.35,78968.63,0.0,-0.17317,8e-05,20.34917]
[1776871046133,41.35,78968.63,0.0,-0.17317,8e-05,20.34917]
[1776871046243,41.34,78967.01,0.0,-0.17329,8e-05,20.35767]
[1776871046514,41.34,78967.01,0.0,-0.17329,8e-05,20.35767]
[1776871047170,41.34,78967.01,0.0,-0.17329,8e-05,20.35767]
[1776871047200,41.34,78960.54,0.0,-0.17379,8e-05,20.3936]
[1776871047449,41.34,78960.54,0.0,-0.17379,8e-05,20.3936]
[1776871048365,41.34,78960.54,0.0,-0.17379,8e-05,20.3936]
[1776871048490,41.34,78960.54,0.0,-0.17379,8e-05,20.3936]
[1776871048512,41.34,78960.54,0.0,-0.17379,8e-05,20.3936]
[1776871048576,41.34,78960.54,0.0,-0.17379,8e-05,20.3936]
[1776871048609,41.34,78960.54,0.0,-0.17379,8e-05,20.3936]
[1776871048793,41.34,78962.0,0.0,-0.17368,8e-05,20.38543]
[1776871050669,41.34,78961.5,0.0,-0.17372,8e-05,20.38805]
[1776871050715,41.34,78961.5,0.0,-0.17372,8e-05,20.38805]
[1776871050816,41.34,78960.16,0.0,-0.17382,8e-05,20.39535]
[1776871052617,41.34,78960.16,0.0,-0.17379,8e-05,20.39164]
[1776871053321,41.34,78960.91,0.0,-0.17373,8e-05,20.38711]
[1776871054658,41.34,78959.63,0.0,-0.17383,8e-05,20.39408]
[1776871054674,41.34,78959.63,0.0,-0.17383,8e-05,20.39408]
[1776871054783,41.34,78959.63,0.0,-0.17383,8e-05,20.39408]
[1776871055265,41.34,78959.18,0.0,-0.17386,8e-05,20.39642]
[1776871056687,41.34,78959.18,0.0,-0.17386,8e-05,20.39642]
[1776871056749,41.34,78959.18,0.0,-0.17386,8e-05,20.39642]
[1776871057301,41.34,78959.18,0.0,-0.17386,8e-05,20.39642]
[1776871056849,41.34,78960.15,0.0,-0.17378,8e-05,20.39084]
[1776871057385,41.34,78960.15,0.0,-0.17378,8e-05,20.39084]
[1776871057869,41.34,78960.15,0.0,-0.17378,8e-05,20.39084]
[1776871057959,41.34,78960.15,0.0,-0.17378,8e-05,20.39084]
[1776871058723,41.34,78952.16,0.0,-0.1744,8e-05,20.43499]
[1776871058797,41.34,78952.16,0.0,-0.1744,8e-05,20.43499]
[1776871058862,41.34,78952.16,0.0,-0.1744,8e-05,20.43499]
[1776871060313,41.34,78952.16,0.0,-0.1744,8e-05,20.43499]
[1776871060383,41.34,78951.51,0.0,-0.17445,8e-05,20.4384]
[1776871060436,41.34,78951.51,0.0,-0.17445,8e-05,20.4384]
[1776871060464,41.34,78951.51,0.0,-0.17445,8e-05,20.4384]
[1776871060593,41.34,78951.51,0.0,-0.17445,8e-05,20.4384]
[1776871060605,41.34,78951.51,0.0,-0.17445,8e-05,20.4384]
[1776871060738,41.34,78951.51,0.0,-0.17445,8e-05,20.4384]
[1776871060876,41.34,78951.24,0.0,-0.17447,8e-05,20.43971]
[1776871062778,41.34,78945.84,0.0,-0.17489,8e-05,20.46936]
[1776871062834,41.34,78945.84,0.0,-0.17489,8e-05,20.46936]
[1776871063054,41.34,78949.46,0.0,-0.1746,8e-05,20.44897]
[1776871064786,41.34,78949.46,0.0,-0.1746,8e-05,20.44897]
[1776871064868,41.34,78949.46,0.0,-0.1746,8e-05,20.44897]
[1776871064882,41.34,78949.46,0.0,-0.1746,8e-05,20.44897]
[1776871064929,41.34,78949.46,0.0,-0.1746,8e-05,20.44897]
[1776871065655,41.34,78949.63,0.0,-0.17458,8e-05,20.44763]
[1776871065669,41.34,78949.63,0.0,-0.17458,8e-05,20.44763]
[1776871065747,41.34,78949.63,0.0,-0.17458,8e-05,20.44763]
[1776871065913,41.34,78949.54,0.0,-0.17459,8e-05,20.44813]
[1776871066819,41.34,78949.54,0.0,-0.17459,8e-05,20.44813]
[1776871067290,41.34,78958.07,0.0,-0.17392,8e-05,20.40026]
[1776871067415,41.34,78958.07,0.0,-0.17392,8e-05,20.40026]
[1776871067433,41.34,78958.07,0.0,-0.17392,8e-05,20.40026]
[1776871067468,41.34,78958.07,0.0,-0.17392,8e-05,20.40026]
[1776871068077,41.34,78958.07,0.0,-0.17392,8e-05,20.40026]
[1776871068177,41.34,78963.46,0.0,-0.17349,8e-05,20.37006]
[1776871070946,41.33,78978.03,0.0,-0.17236,8e-05,20.28864]
[1776871074000,41.33,78976.43,0.0,-0.17247,8e-05,20.29704]
[1776871074071,41.33,78976.43,0.0,-0.17247,8e-05,20.29704]
[1776871074173,41.33,78977.09,0.0,-0.17242,8e-05,20.29333]
[1776871074947,41.33,78977.09,0.0,-0.17242,8e-05,20.29333]
[1776871075015,41.33,78977.09,0.0,-0.17242,8e-05,20.29333]
[1776871075023,41.33,78977.09,0.0,-0.17242,8e-05,20.29333]
[1776871075117,41.33,78976.98,0.0,-0.17243,8e-05,20.29376]
[1776871076944,41.33,78976.98,0.0,-0.17243,8e-05,20.29357]
[1776871076989,41.33,78976.98,0.0,-0.17243,8e-05,20.29357]
[1776871077035,41.33,78975.93,0.0,-0.17251,8e-05,20.29925]
[1776871078986,41.33,78975.93,0.0,-0.1725,8e-05,20.29905]
[1776871078998,41.33,78975.93,0.0,-0.1725,8e-05,20.29905]
[1776871079039,41.33,78975.93,0.0,-0.1725,8e-05,20.29905]
[1776871079066,41.33,78977.01,0.0,-0.17242,8e-05,20.29283]
[1776871081015,41.33,78977.31,0.0,-0.17239,8e-05,20.29096]
[1776871081023,41.33,78977.31,0.0,-0.17239,8e-05,20.29096]
[1776871081064,41.33,78977.31,0.0,-0.17239,8e-05,20.29096]
[1776871081075,41.33,78977.31,0.0,-0.17239,8e-05,20.29096]
[1776871081157,41.33,78977.31,0.0,-0.17239,8e-05,20.29096]
[1776871081256,41.33,78980.74,0.0,-0.17212,8e-05,20.27165]
[1776871085122,41.33,78996.05,0.0,-0.17093,8e-05,20.18574]
[1776871085354,41.33,78999.32,0.0,-0.17068,8e-05,20.16741]
[1776871087109,41.33,79003.55,0.0,-0.17035,8e-05,20.14369]
[1776871087135,41.33,79003.55,0.0,-0.17035,8e-05,20.14369]
[1776871087173,41.33,79003.55,0.0,-0.17035,8e-05,20.14369]
[1776871087202,41.33,79003.55,0.0,-0.17035,8e-05,20.14369]
[1776871087237,41.33,79003.55,0.0,-0.17035,8e-05,20.14369]
[1776871087303,41.33,79005.08,0.0,-0.17023,8e-05,20.13508]
[1776871089135,41.33,79005.08,0.0,-0.17023,8e-05,20.1349]
[1776871089208,41.33,79005.08,0.0,-0.17023,8e-05,20.1349]
[1776871089280,41.33,79010.04,0.0,-0.16984,8e-05,20.10702]
[1776871091142,41.33,79015.91,0.0,-0.16939,8e-05,20.07405]
[1776871091207,41.33,79015.91,0.0,-0.16939,8e-05,20.07405]
[1776871091214,41.33,79015.98,0.0,-0.16938,8e-05,20.07354]
[1776871092762,41.33,79016.2,0.0,-0.16936,8e-05,20.07219]
[1776871092772,41.33,79016.2,0.0,-0.16936,8e-05,20.07219]
[1776871093161,41.33,79016.2,0.0,-0.16936,8e-05,20.07219]
[1776871093215,41.33,79016.2,0.0,-0.16936,8e-05,20.07219]
[1776871093248,41.33,79016.2,0.0,-0.16936,8e-05,20.07219]
[1776871093325,41.33,79015.41,0.0,-0.16942,8e-05,20.07647]
[1776871095189,41.33,79015.41,0.0,-0.16942,8e-05,20.07633]
[1776871095253,41.33,79015.41,0.0,-0.16942,8e-05,20.07633]
[1776871095306,41.33,79016.04,0.0,-0.16937,8e-05,20.07268]
[1776871096155,41.33,79016.04,0.0,-0.16937,8e-05,20.07268]
[1776871096166,41.33,79016.04,0.0,-0.16937,8e-05,20.07268]
[1776871096337,41.33,79017.01,0.0,-0.16929,8e-05,20.06711]
[1776871097218,41.33,79017.01,0.0,-0.16929,8e-05,20.06711]
[1776871097229,41.33,79017.01,0.0,-0.16929,8e-05,20.06711]
[1776871098392,41.33,79016.32,0.0,-0.16935,8e-05,20.07083]
[1776871098407,41.33,79014.42,0.0,-0.16949,8e-05,20.08131]
[1776871098468,41.33,79014.42,0.0,-0.16949,8e-05,20.08131]
[1776871099145,41.32,79014.42,0.0,-0.16949,8e-05,20.08115]
[1776871100175,41.32,79014.42,0.0,-0.16949,8e-05,20.08115]
[1776871100295,41.32,79014.42,0.0,-0.16949,8e-05,20.08115]
[1776871100300,41.32,79012.0,0.0,-0.16967,8e-05,20.09459]
[1776871103287,41.32,79013.13,0.0,-0.16958,8e-05,20.08789]
[1776871103329,41.32,79013.13,0.0,-0.16958,8e-05,20.08789]
[1776871103382,41.32,79017.29,0.0,-0.16926,8e-05,20.06445]
[1776871104250,41.32,79017.29,0.0,-0.16926,8e-05,20.06445]
[1776871104370,41.32,79011.89,0.0,-0.16967,8e-05,20.09446]
[1776871107353,41.32,79008.61,0.0,-0.16992,8e-05,20.11263]
[1776871107433,41.32,79010.32,0.0,-0.16979,8e-05,20.10297]
[1776871108207,41.32,79010.32,0.0,-0.16979,8e-05,20.10288]
[1776871109379,41.32,79010.32,0.0,-0.16979,8e-05,20.10288]
[1776871109467,41.32,79012.86,0.0,-0.16959,8e-05,20.0886]
[1776871110221,41.32,79008.63,0.0,-0.16992,8e-05,20.11213]
[1776871110623,41.32,79008.63,0.0,-0.16992,8e-05,20.11213]
[1776871110681,41.32,79008.63,0.0,-0.16992,8e-05,20.11213]
[1776871110704,41.32,79008.63,0.0,-0.16992,8e-05,20.11213]
[1776871111376,41.32,79008.63,0.0,-0.16992,8e-05,20.11213]
[1776871111383,41.32,79008.63,0.0,-0.16992,8e-05,20.11213]
[1776871111228,41.32,79005.94,0.0,-0.1701,8e-05,20.12339]
[1776871111441,41.32,79005.94,0.0,-0.1701,8e-05,20.12339]
[1776871111650,41.32,79005.94,0.0,-0.1701,8e-05,20.12339]
[1776871111709,41.32,79005.94,0.0,-0.1701,8e-05,20.12339]
[1776871112235,41.32,78996.17,0.0,-0.17085,8e-05,20.17797]
[1776871112423,41.32,78996.17,0.0,-0.17085,8e-05,20.17797]
[1776871112437,41.32,78996.17,0.0,-0.17085,8e-05,20.17797]
[1776871112504,41.32,78996.17,0.0,-0.17085,8e-05,20.17797]
[1776871113243,41.32,78991.23,0.0,-0.17123,8e-05,20.20552]
[1776871113475,41.32,78991.23,0.0,-0.17123,8e-05,20.20552]
[1776871113513,41.32,78991.23,0.0,-0.17123,8e-05,20.20552]
[1776871113577,41.32,78991.23,0.0,-0.17123,8e-05,20.20552]
[1776871114249,41.32,78991.55,0.0,-0.17121,8e-05,20.2037]
[1776871114656,41.32,78991.55,0.0,-0.17121,8e-05,20.2037]
[1776871115391,41.32,78986.92,0.0,-0.17157,8e-05,20.2295]
[1776871117483,41.32,78985.67,0.0,-0.17166,8e-05,20.23622]
[1776871117498,41.32,78985.67,0.0,-0.17166,8e-05,20.23622]
[1776871119492,41.32,78985.67,0.0,-0.17166,8e-05,20.23617]
[1776871119537,41.32,78981.13,0.0,-0.17201,8e-05,20.26145]
[1776871120216,41.32,78981.13,0.0,-0.17201,8e-05,20.26145]
[1776871120258,41.32,78981.13,0.0,-0.17201,8e-05,20.26145]
[1776871120299,41.32,78987.42,0.0,-0.17152,8e-05,20.22628]
[1776871121473,41.32,78987.42,0.0,-0.17152,8e-05,20.22628]
[1776871122307,41.32,78989.2,0.0,-0.17138,8e-05,20.21628]
[1776871122802,41.32,78989.2,0.0,-0.17138,8e-05,20.21628]
[1776871122810,41.32,78989.2,0.0,-0.17138,8e-05,20.21628]
[1776871122865,41.32,78989.2,0.0,-0.17138,8e-05,20.21628]
[1776871123207,41.32,78989.2,0.0,-0.17138,8e-05,20.21628]
[1776871123492,41.32,78989.2,0.0,-0.17138,8e-05,20.21628]
[1776871123373,41.32,78993.55,0.0,-0.17104,8e-05,20.19182]
[1776871124425,41.32,78997.86,0.0,-0.17071,8e-05,20.16746]
[1776871124916,41.32,78997.86,0.0,-0.17071,8e-05,20.16746]
[1776871124936,41.32,78997.86,0.0,-0.17071,8e-05,20.16746]
[1776871125002,41.32,78997.86,0.0,-0.17071,8e-05,20.16746]
[1776871125328,41.32,78998.12,0.0,-0.17068,8e-05,20.16573]
[1776871127583,41.32,79006.03,0.0,-0.17007,8e-05,20.12121]
[1776871127759,41.32,79006.03,0.0,-0.17007,8e-05,20.12121]
[1776871128302,41.32,79006.03,0.0,-0.17007,8e-05,20.12121]
[1776871128317,41.32,79006.03,0.0,-0.17007,8e-05,20.12121]
[1776871128321,41.32,79006.03,0.0,-0.17007,8e-05,20.12121]
[1776871128367,41.32,79006.03,0.0,-0.17007,8e-05,20.12121]
[1776871128401,41.32,78978.91,0.0,-0.17217,8e-05,20.27262]
[1776871129232,41.32,78978.91,0.0,-0.17217,8e-05,20.27262]
[1776871129378,41.32,78978.91,0.0,-0.17217,8e-05,20.27262]
[1776871129417,41.32,78976.26,0.0,-0.17237,8e-05,20.28739]
[1776871130141,41.32,78976.26,0.0,-0.17237,8e-05,20.28739]
[1776871130181,41.32,78976.26,0.0,-0.17237,8e-05,20.28739]
[1776871130364,41.32,78976.26,0.0,-0.17237,8e-05,20.28717]
[1776871131611,41.32,78976.13,0.0,-0.17238,8e-05,20.28767]
[1776871131711,41.32,78976.13,0.0,-0.17238,8e-05,20.28767]
[1776871132378,41.32,78975.32,0.0,-0.17244,8e-05,20.29197]
[1776871134392,41.31,78963.32,0.0,-0.17337,8e-05,20.35861]
[1776871135175,41.31,78963.32,0.0,-0.17337,8e-05,20.35861]
[1776871135193,41.31,78963.32,0.0,-0.17337,8e-05,20.35861]
[1776871135197,41.31,78963.32,0.0,-0.17337,8e-05,20.35861]
[1776871135262,41.31,78963.32,0.0,-0.17337,8e-05,20.35861]
[1776871135401,41.31,78960.4,0.0,-0.17359,8e-05,20.37474]
[1776871135659,41.31,78960.4,0.0,-0.17359,8e-05,20.37474]
[1776871136219,41.31,78960.4,0.0,-0.17359,8e-05,20.37474]
[1776871136406,41.31,78963.09,0.0,-0.17338,8e-05,20.35956]
[1776871137418,41.31,78963.09,0.0,-0.17338,8e-05,20.35956]
[1776871137496,41.31,78963.09,0.0,-0.17338,8e-05,20.35956]
[1776871137558,41.31,78962.05,0.0,-0.17346,8e-05,20.36521]
[1776871137609,41.31,78962.05,0.0,-0.17346,8e-05,20.36521]
[1776871137676,41.31,78962.05,0.0,-0.17346,8e-05,20.36521]
[1776871137724,41.31,78962.05,0.0,-0.17346,8e-05,20.36521]
[1776871137731,41.31,78962.05,0.0,-0.17346,8e-05,20.36521]
[1776871137769,41.31,78962.05,0.0,-0.17346,8e-05,20.36521]
[1776871138420,41.31,78962.05,0.0,-0.17346,8e-05,20.36509]
[1776871138702,41.31,78962.05,0.0,-0.17346,8e-05,20.36509]
[1776871138713,41.31,78962.05,0.0,-0.17346,8e-05,20.36509]
[1776871138840,41.31,78962.05,0.0,-0.17346,8e-05,20.36509]
[1776871139428,41.31,78943.23,0.0,-0.17493,8e-05,20.46986]
[1776871139707,41.31,78943.23,0.0,-0.17493,8e-05,20.46986]
[1776871139751,41.31,78943.23,0.0,-0.17493,8e-05,20.46986]
[1776871140323,41.31,78943.23,0.0,-0.17493,8e-05,20.46986]
[1776871140383,41.31,78943.23,0.0,-0.17493,8e-05,20.46986]
[1776871140450,41.31,78940.63,0.0,-0.17513,8e-05,20.48406]
[1776871140539,41.31,78940.63,0.0,-0.17513,8e-05,20.48406]
[1776871141317,41.31,78940.63,0.0,-0.17513,8e-05,20.48406]
[1776871141452,41.31,78940.68,0.0,-0.17512,8e-05,20.48349]
[1776871141695,41.31,78940.68,0.0,-0.17512,8e-05,20.48349]
[1776871142008,41.31,78940.68,0.0,-0.17512,8e-05,20.48349]
[1776871142027,41.31,78940.68,0.0,-0.17512,8e-05,20.48349]
[1776871142093,41.31,78940.68,0.0,-0.17512,8e-05,20.48349]
[1776871142185,41.31,78940.68,0.0,-0.17512,8e-05,20.48349]
[1776871142457,41.31,78926.71,0.0,-0.17622,8e-05,20.561]
[1776871143464,41.31,78911.02,0.0,-0.17746,8e-05,20.64822]
[1776871144068,41.31,78911.02,0.0,-0.17746,8e-05,20.64822]
[1776871144491,41.31,78881.31,0.0,-0.17982,8e-05,20.81316]
[1776871146486,41.31,78875.36,0.0,-0.1803,8e-05,20.84597]
[1776871147531,41.31,78875.36,0.0,-0.1803,8e-05,20.84597]
[1776871147546,41.31,78877.21,0.0,-0.18014,8e-05,20.83547]
[1776871147647,41.31,78877.21,0.0,-0.18014,8e-05,20.83547]
[1776871148499,41.31,78876.58,0.0,-0.18019,8e-05,20.83874]
[1776871151872,41.31,78873.04,0.0,-0.18046,8e-05,20.85756]
[1776871151908,41.31,78873.04,0.0,-0.18046,8e-05,20.85756]
[1776871152528,41.31,78873.72,0.0,-0.18041,8e-05,20.85354]
[1776871153864,41.3,78876.04,0.0,-0.18021,8e-05,20.84027]
[1776871153939,41.3,78876.04,0.0,-0.18021,8e-05,20.84027]
[1776871154545,41.3,78875.96,0.0,-0.18022,8e-05,20.84032]
[1776871155588,41.3,78877.09,0.0,-0.18012,8e-05,20.83366]
[1776871155598,41.3,78877.09,0.0,-0.18012,8e-05,20.83366]
[1776871155662,41.3,78877.09,0.0,-0.18012,8e-05,20.83366]
[1776871155872,41.3,78877.09,0.0,-0.18012,8e-05,20.83366]
[1776871156464,41.3,78878.54,0.0,-0.18,8e-05,20.82524]
[1776871156670,41.3,78878.54,0.0,-0.18,8e-05,20.82524]
[1776871156688,41.3,78878.54,0.0,-0.18,8e-05,20.82524]
[1776871157093,41.3,78878.54,0.0,-0.18,8e-05,20.82524]
[1776871157156,41.3,78878.54,0.0,-0.18,8e-05,20.82524]
[1776871157257,41.3,78879.39,0.0,-0.17993,8e-05,20.82015]
[1776871157938,41.3,78879.39,0.0,-0.17993,8e-05,20.82015]
[1776871158030,41.3,78879.39,0.0,-0.17993,8e-05,20.82015]
[1776871158106,41.3,78873.42,0.0,-0.1804,8e-05,20.85308]
[1776871159944,41.3,78873.42,0.0,-0.1804,8e-05,20.85308]
[1776871160004,41.3,78873.42,0.0,-0.1804,8e-05,20.85308]
[1776871160278,41.3,78869.54,0.0,-0.18071,8e-05,20.87408]
[1776871162034,41.3,78869.71,0.0,-0.18069,8e-05,20.87286]
[1776871162149,41.3,78869.71,0.0,-0.18069,8e-05,20.87286]
[1776871162270,41.3,78869.71,0.0,-0.18069,8e-05,20.87286]
[1776871162331,41.3,78869.71,0.0,-0.18069,8e-05,20.87286]
[1776871162432,41.3,78871.28,0.0,-0.18056,8e-05,20.86373]
[1776871164533,41.3,78882.07,0.0,-0.17969,8e-05,20.80341]
[1776871164542,41.3,78882.07,0.0,-0.17969,8e-05,20.80341]
[1776871164560,41.3,78893.01,0.0,-0.17881,8e-05,20.74227]
[1776871164666,41.3,78893.01,0.0,-0.17881,8e-05,20.74227]
[1776871165471,41.29,78888.35,0.0,-0.17918,8e-05,20.7679]
[1776871168108,41.29,78888.55,0.0,-0.17916,8e-05,20.76649]
[1776871168166,41.29,78888.55,0.0,-0.17916,8e-05,20.76649]
[1776871168239,41.29,78884.45,0.0,-0.17947,8e-05,20.78868]
[1776871169720,41.29,78884.45,0.0,-0.17947,8e-05,20.78868]
[1776871170060,41.29,78884.45,0.0,-0.17947,8e-05,20.78868]
[1776871170068,41.29,78884.45,0.0,-0.17947,8e-05,20.78868]
[1776871170135,41.29,78884.45,0.0,-0.17947,8e-05,20.78868]
[1776871170160,41.29,78884.2,0.0,-0.17949,8e-05,20.78948]
[1776871170914,41.29,78884.2,0.0,-0.17949,8e-05,20.78948]
[1776871172608,41.29,78893.08,0.0,-0.17875,8e-05,20.73604]
[1776871172876,41.29,78893.08,0.0,-0.17875,8e-05,20.73604]
[1776871173179,41.29,78893.08,0.0,-0.17875,8e-05,20.73604]
[1776871173420,41.29,78904.78,0.0,-0.17781,8e-05,20.67075]
[1776871175542,41.29,78919.83,0.0,-0.17662,8e-05,20.58661]
[1776871176243,41.29,78919.83,0.0,-0.17662,8e-05,20.58661]
[1776871176365,41.29,78919.83,0.0,-0.17662,8e-05,20.58661]
[1776871176405,41.29,78920.86,0.0,-0.17653,8e-05,20.58069]
[1776871178144,41.29,78920.86,0.0,-0.17653,8e-05,20.58069]
[1776871178196,41.29,78920.86,0.0,-0.17653,8e-05,20.58069]
[1776871178235,41.29,78920.92,0.0,-0.17652,8e-05,20.57998]
[1776871180043,41.29,78921.26,0.0,-0.1765,8e-05,20.57809]
[1776871180055,41.29,78921.26,0.0,-0.1765,8e-05,20.57809]
[1776871180200,41.29,78921.26,0.0,-0.1765,8e-05,20.57809]
[1776871180301,41.29,78921.26,0.0,-0.1765,8e-05,20.57809]
[1776871180466,41.29,78921.26,0.0,-0.1765,8e-05,20.57809]
[1776871180519,41.29,78917.43,0.0,-0.1768,8e-05,20.59915]
[1776871181412,41.29,78917.43,0.0,-0.1768,8e-05,20.59915]
[1776871181420,41.29,78917.43,0.0,-0.1768,8e-05,20.59915]
[1776871181485,41.29,78917.43,0.0,-0.1768,8e-05,20.59915]
[1776871181574,41.29,78917.67,0.0,-0.17678,8e-05,20.59774]
[1776871181605,41.29,78917.67,0.0,-0.17678,8e-05,20.59774]
[1776871181720,41.29,78917.67,0.0,-0.17678,8e-05,20.59774]
[1776871182208,41.29,78917.67,0.0,-0.17678,8e-05,20.59774]
[1776871182547,41.29,78916.06,0.0,-0.1769,8e-05,20.60661]
[1776871183380,41.29,78916.06,0.0,-0.1769,8e-05,20.60661]
[1776871183564,41.29,78918.21,0.0,-0.17673,8e-05,20.59454]
[1776871184324,41.29,78918.21,0.0,-0.17673,8e-05,20.59454]
[1776871184480,41.29,78935.46,0.0,-0.17537,8e-05,20.49842]
[1776871184772,41.29,78935.46,0.0,-0.17537,8e-05,20.49842]
[1776871185274,41.29,78935.46,0.0,-0.17537,8e-05,20.49842]
[1776871185375,41.28,78954.78,0.0,-0.17384,8e-05,20.39013]
[1776871188497,41.28,78964.94,0.0,-0.17305,8e-05,20.3331]
[1776871190825,41.28,78979.51,0.0,-0.17191,8e-05,20.2516]
[1776871195861,41.28,78975.35,0.0,-0.17224,8e-05,20.27509]
[1776871197286,41.28,78975.35,0.0,-0.17224,8e-05,20.27509]
[1776871197497,41.28,78975.23,0.0,-0.17225,8e-05,20.27577]
[1776871200470,41.28,78968.52,0.0,-0.17277,8e-05,20.31326]
[1776871200554,41.28,78966.43,0.0,-0.17293,8e-05,20.32487]
[1776871205932,41.28,78962.66,0.0,-0.17322,8e-05,20.34566]
[1776871207364,41.28,78962.66,0.0,-0.17322,8e-05,20.34566]
[1776871207432,41.28,78962.66,0.0,-0.17322,8e-05,20.34566]
[1776871207516,41.28,78962.66,0.0,-0.17322,8e-05,20.34566]
[1776871207551,41.28,78962.66,0.0,-0.17322,8e-05,20.34566]
[1776871208525,41.28,78956.3,0.0,-0.17372,8e-05,20.38103]
[1776871208594,41.28,78945.39,0.0,-0.17457,8e-05,20.4418]
[1776871208616,41.28,78945.39,0.0,-0.17457,8e-05,20.4418]
[1776871210533,41.28,78945.39,0.0,-0.17457,8e-05,20.4418]
[1776871211463,41.28,78945.26,0.0,-0.17457,8e-05,20.44192]
[1776871212553,41.28,78945.26,0.0,-0.17457,8e-05,20.44192]
[1776871212585,41.28,78945.26,0.0,-0.17457,8e-05,20.44192]
[1776871213819,41.28,78946.18,0.0,-0.1745,8e-05,20.43643]
[1776871213830,41.28,78946.18,0.0,-0.1745,8e-05,20.43643]
[1776871213840,41.28,78946.18,0.0,-0.1745,8e-05,20.43643]
[1776871213859,41.28,78946.18,0.0,-0.1745,8e-05,20.43643]
[1776871214552,41.28,78946.18,0.0,-0.1745,8e-05,20.43643]
[1776871214595,41.28,78941.32,0.0,-0.17487,8e-05,20.46335]
[1776871215483,41.28,78941.32,0.0,-0.17487,8e-05,20.46335]
[1776871215742,41.28,78939.77,0.0,-0.17499,8e-05,20.47178]
[1776871215753,41.28,78939.77,0.0,-0.17499,8e-05,20.47178]
[1776871216368,41.28,78939.77,0.0,-0.17499,8e-05,20.47178]
[1776871216462,41.28,78939.77,0.0,-0.17499,8e-05,20.47178]
[1776871216620,41.28,78942.42,0.0,-0.17478,8e-05,20.45677]
[1776871216632,41.28,78942.42,0.0,-0.17478,8e-05,20.45677]
[1776871216701,41.28,78942.42,0.0,-0.17478,8e-05,20.45677]
[1776871217009,41.28,78942.42,0.0,-0.17478,8e-05,20.45677]
[1776871218618,41.28,78938.67,0.0,-0.17507,8e-05,20.47747]
[1776871219586,41.28,78933.83,0.0,-0.17545,8e-05,20.50395]
[1776871220643,41.28,78935.16,0.0,-0.17534,8e-05,20.49626]
[1776871220658,41.28,78935.16,0.0,-0.17534,8e-05,20.49626]
[1776871222668,41.27,78934.87,0.0,-0.17536,8e-05,20.49737]
[1776871222680,41.27,78934.87,0.0,-0.17536,8e-05,20.49737]
[1776871222759,41.27,78934.87,0.0,-0.17536,8e-05,20.49737]
[1776871224690,41.27,78937.35,0.0,-0.17515,8e-05,20.48306]
[1776871224749,41.27,78937.35,0.0,-0.17515,8e-05,20.48306]
[1776871224761,41.27,78937.35,0.0,-0.17515,8e-05,20.48306]
[1776871224835,41.27,78937.35,0.0,-0.17515,8e-05,20.48306]
[1776871225604,41.27,78946.86,0.0,-0.1744,8e-05,20.42977]
[1776871225920,41.27,78946.86,0.0,-0.1744,8e-05,20.42977]
[1776871226043,41.27,78946.86,0.0,-0.1744,8e-05,20.42977]
[1776871226099,41.27,78946.86,0.0,-0.1744,8e-05,20.42977]
[1776871226110,41.27,78946.86,0.0,-0.1744,8e-05,20.42977]
[1776871226184,41.27,78954.45,0.0,-0.17381,8e-05,20.38741]
[1776871228758,41.27,78961.79,0.0,-0.17323,8e-05,20.34606]
[1776871228828,41.27,78961.79,0.0,-0.17323,8e-05,20.34606]
[1776871228944,41.27,78961.79,0.0,-0.17323,8e-05,20.34606]
[1776871229093,41.27,78961.74,0.0,-0.17323,8e-05,20.34633]
[1776871230602,41.27,78961.74,0.0,-0.17323,8e-05,20.34633]
[1776871230630,41.27,78964.24,0.0,-0.17304,8e-05,20.33222]
[1776871230634,41.27,78964.24,0.0,-0.17304,8e-05,20.33222]
[1776871230743,41.27,78964.24,0.0,-0.17304,8e-05,20.33222]
[1776871230748,41.27,78964.24,0.0,-0.17304,8e-05,20.33222]
[1776871230755,41.27,78964.24,0.0,-0.17304,8e-05,20.33222]
[1776871231620,41.27,78951.43,0.0,-0.17402,8e-05,20.40015]
[1776871234789,41.27,78957.17,0.0,-0.17356,8e-05,20.36763]
[1776871234832,41.27,78957.17,0.0,-0.17356,8e-05,20.36763]
[1776871234839,41.27,78957.17,0.0,-0.17356,8e-05,20.36763]
[1776871234864,41.27,78957.17,0.0,-0.17356,8e-05,20.36763]
[1776871235631,41.27,78958.31,0.0,-0.17347,8e-05,20.36114]
[1776871236839,41.27,78958.12,0.0,-0.17348,8e-05,20.36209]
[1776871236854,41.27,78958.12,0.0,-0.17348,8e-05,20.36209]
[1776871237203,41.27,78958.12,0.0,-0.17348,8e-05,20.36209]
[1776871237283,41.27,78958.12,0.0,-0.17348,8e-05,20.36209]
[1776871237556,41.27,78958.12,0.0,-0.17348,8e-05,20.36209]
[1776871237565,41.27,78960.51,0.0,-0.17329,8e-05,20.34862]
[1776871238299,41.27,78960.51,0.0,-0.17329,8e-05,20.34862]
[1776871238315,41.27,78960.51,0.0,-0.17329,8e-05,20.34862]
[1776871238412,41.27,78960.51,0.0,-0.17329,8e-05,20.34862]
[1776871238571,41.27,78966.88,0.0,-0.1728,8e-05,20.31294]
[1776871240892,41.27,78970.46,0.0,-0.17252,8e-05,20.29286]
[1776871240981,41.27,78970.46,0.0,-0.17252,8e-05,20.29286]
[1776871241178,41.27,78971.37,0.0,-0.17244,8e-05,20.28776]
[1776871242926,41.27,78971.18,0.0,-0.17246,8e-05,20.2888]
[1776871242936,41.27,78971.18,0.0,-0.17246,8e-05,20.2888]
[1776871243566,41.27,78972.93,0.0,-0.17232,8e-05,20.27903]
[1776871244901,41.27,78972.19,0.0,-0.17238,8e-05,20.28316]
[1776871244914,41.27,78972.19,0.0,-0.17238,8e-05,20.28316]
[1776871244925,41.27,78972.19,0.0,-0.17238,8e-05,20.28316]
[1776871245605,41.27,78971.57,0.0,-0.17243,8e-05,20.28662]
[1776871246951,41.27,78971.57,0.0,-0.17243,8e-05,20.28661]
[1776871247519,41.27,78968.11,0.0,-0.1727,8e-05,20.30594]
[1776871248969,41.27,78967.65,0.0,-0.17273,8e-05,20.30849]
[1776871248988,41.27,78967.65,0.0,-0.17273,8e-05,20.30849]
[1776871249011,41.27,78967.65,0.0,-0.17273,8e-05,20.30849]
[1776871249025,41.27,78967.65,0.0,-0.17273,8e-05,20.30849]
[1776871251004,41.27,78971.85,0.0,-0.17241,8e-05,20.28499]
[1776871251020,41.27,78971.85,0.0,-0.17241,8e-05,20.28499]
[1776871251031,41.27,78971.85,0.0,-0.17241,8e-05,20.28499]
[1776871254806,41.27,78980.53,0.0,-0.17172,8e-05,20.23577]
[1776871255051,41.27,78980.53,0.0,-0.17172,8e-05,20.23577]
[1776871255061,41.27,78980.53,0.0,-0.17172,8e-05,20.23577]
[1776871255069,41.27,78980.53,0.0,-0.17172,8e-05,20.23577]
[1776871255400,41.27,78980.53,0.0,-0.17172,8e-05,20.23577]
[1776871257072,41.27,78980.23,0.0,-0.17173,8e-05,20.23655]
[1776871257082,41.27,78980.23,0.0,-0.17173,8e-05,20.23655]
[1776871257140,41.27,78980.23,0.0,-0.17173,8e-05,20.23655]
[1776871257293,41.27,78976.4,0.0,-0.17203,8e-05,20.258]
[1776871259070,41.27,78977.29,0.0,-0.17196,8e-05,20.25291]
[1776871259136,41.27,78977.29,0.0,-0.17196,8e-05,20.25291]
[1776871259307,41.27,78978.01,0.0,-0.17191,8e-05,20.24894]
[1776871260652,41.27,78978.01,0.0,-0.17191,8e-05,20.24894]
[1776871261128,41.27,78971.8,0.0,-0.17239,8e-05,20.2837]
[1776871261216,41.27,78971.8,0.0,-0.17239,8e-05,20.2837]
[1776871261327,41.27,78971.8,0.0,-0.17239,8e-05,20.28371]
[1776871262154,41.27,78971.8,0.0,-0.17239,8e-05,20.28371]
[1776871262166,41.27,78971.8,0.0,-0.17239,8e-05,20.28371]
[1776871262210,41.27,78971.8,0.0,-0.17239,8e-05,20.28371]
[1776871262552,41.27,78952.14,0.0,-0.17392,8e-05,20.39342]
[1776871262979,41.27,78952.14,0.0,-0.17392,8e-05,20.39342]
[1776871262995,41.27,78952.14,0.0,-0.17392,8e-05,20.39342]
[1776871263078,41.27,78952.14,0.0,-0.17392,8e-05,20.39342]
[1776871263154,41.27,78952.14,0.0,-0.17392,8e-05,20.39342]
[1776871263163,41.27,78952.14,0.0,-0.17392,8e-05,20.39342]
[1776871263231,41.27,78952.14,0.0,-0.17392,8e-05,20.39342]
[1776871263631,41.27,78952.14,0.0,-0.17392,8e-05,20.39342]
[1776871263340,41.26,78952.14,0.0,-0.17392,8e-05,20.39328]
[1776871263676,41.26,78952.14,0.0,-0.17392,8e-05,20.39328]
[1776871264347,41.26,78953.71,0.0,-0.1738,8e-05,20.38439]
[1776871265248,41.26,78953.71,0.0,-0.1738,8e-05,20.38439]
[1776871265371,41.26,78953.71,0.0,-0.1738,8e-05,20.38439]
[1776871265460,41.26,78951.76,0.0,-0.17395,8e-05,20.39511]
[1776871266055,41.26,78951.76,0.0,-0.17395,8e-05,20.39511]
[1776871266515,41.26,78951.76,0.0,-0.17395,8e-05,20.39511]
[1776871267181,41.26,78949.92,0.0,-0.17409,8e-05,20.40524]
[1776871267211,41.26,78949.92,0.0,-0.17409,8e-05,20.40524]
[1776871267375,41.26,78949.92,0.0,-0.17409,8e-05,20.40508]
[1776871268108,41.26,78949.92,0.0,-0.17409,8e-05,20.40508]
[1776871269202,41.26,78949.88,0.0,-0.17409,8e-05,20.40513]
[1776871269235,41.26,78949.88,0.0,-0.17409,8e-05,20.40513]
[1776871269414,41.26,78952.03,0.0,-0.17392,8e-05,20.39297]
[1776871269959,41.26,78952.03,0.0,-0.17392,8e-05,20.39297]
[1776871269976,41.26,78952.03,0.0,-0.17392,8e-05,20.39297]
[1776871269984,41.26,78952.03,0.0,-0.17392,8e-05,20.39297]
[1776871270073,41.26,78952.03,0.0,-0.17392,8e-05,20.39297]
[1776871270620,41.26,78952.49,0.0,-0.17388,8e-05,20.39024]
[1776871271231,41.26,78952.49,0.0,-0.17388,8e-05,20.39024]
[1776871271311,41.26,78952.49,0.0,-0.17388,8e-05,20.39024]
[1776871271396,41.26,78952.49,0.0,-0.17388,8e-05,20.39007]
[1776871273253,41.26,78952.49,0.0,-0.17388,8e-05,20.39007]
[1776871273552,41.26,78952.49,0.0,-0.17388,8e-05,20.39007]
[1776871273596,41.26,78952.49,0.0,-0.17388,8e-05,20.39007]
[1776871273612,41.26,78952.49,0.0,-0.17388,8e-05,20.39007]
[1776871273628,41.26,78952.49,0.0,-0.17388,8e-05,20.39007]
[1776871273638,41.26,78954.03,0.0,-0.17375,8e-05,20.38113]
[1776871273689,41.26,78954.03,0.0,-0.17375,8e-05,20.38113]
[1776871275089,41.26,78961.25,0.0,-0.17319,8e-05,20.34064]
[1776871275298,41.26,78961.25,0.0,-0.17319,8e-05,20.34064]
[1776871275313,41.26,78961.25,0.0,-0.17319,8e-05,20.34064]
[1776871275403,41.26,78961.25,0.0,-0.17319,8e-05,20.34064]
[1776871275473,41.26,78958.81,0.0,-0.17338,8e-05,20.35427]
[1776871277350,41.26,78958.81,0.0,-0.17337,8e-05,20.35402]
[1776871277451,41.26,78958.81,0.0,-0.17337,8e-05,20.35402]
[1776871277521,41.26,78958.81,0.0,-0.17337,8e-05,20.35402]
[1776871277531,41.26,78958.81,0.0,-0.17337,8e-05,20.35402]
[1776871277576,41.26,78958.81,0.0,-0.17337,8e-05,20.35402]
[1776871277588,41.26,78953.33,0.0,-0.1738,8e-05,20.38445]
[1776871279174,41.26,78952.95,0.0,-0.17383,8e-05,20.38641]
[1776871279342,41.26,78952.95,0.0,-0.17383,8e-05,20.38641]
[1776871279468,41.26,78952.95,0.0,-0.17383,8e-05,20.38641]
[1776871279569,41.26,78955.79,0.0,-0.1736,8e-05,20.37038]
[1776871280212,41.26,78955.79,0.0,-0.1736,8e-05,20.37038]
[1776871280221,41.26,78955.79,0.0,-0.1736,8e-05,20.37038]
[1776871280660,41.26,78953.59,0.0,-0.17377,8e-05,20.38249]
[1776871283386,41.26,78944.82,0.0,-0.17446,8e-05,20.43114]
[1776871283418,41.26,78944.82,0.0,-0.17446,8e-05,20.43114]
[1776871283428,41.26,78944.82,0.0,-0.17446,8e-05,20.43114]
[1776871285124,41.26,78950.71,0.0,-0.17399,8e-05,20.39784]
[1776871285132,41.26,78950.71,0.0,-0.17399,8e-05,20.39784]
[1776871285137,41.26,78950.71,0.0,-0.17399,8e-05,20.39784]
[1776871285155,41.26,78950.71,0.0,-0.17399,8e-05,20.39784]
[1776871285186,41.26,78950.71,0.0,-0.17399,8e-05,20.39784]
[1776871285412,41.26,78950.71,0.0,-0.17399,8e-05,20.39784]
[1776871285615,41.26,78955.02,0.0,-0.17365,8e-05,20.37359]
[1776871285728,41.26,78955.02,0.0,-0.17365,8e-05,20.37359]
[1776871285828,41.26,78955.02,0.0,-0.17365,8e-05,20.37359]
[1776871285945,41.26,78955.02,0.0,-0.17365,8e-05,20.37359]
[1776871286004,41.26,78955.02,0.0,-0.17365,8e-05,20.37359]
[1776871286093,41.26,78955.02,0.0,-0.17365,8e-05,20.37359]
[1776871286532,41.26,78955.02,0.0,-0.17365,8e-05,20.37359]
[1776871286543,41.26,78955.02,0.0,-0.17365,8e-05,20.37359]
[1776871287686,41.26,79005.59,0.0,-0.16972,8e-05,20.09062]
[1776871289037,41.25,79008.76,0.0,-0.16947,8e-05,20.07243]
[1776871289872,41.25,79008.76,0.0,-0.16947,8e-05,20.07243]
[1776871290621,41.25,79008.76,0.0,-0.16947,8e-05,20.07243]
[1776871290629,41.25,79008.45,0.0,-0.16949,8e-05,20.07397]
[1776871291611,41.25,79019.22,0.0,-0.16864,8e-05,20.0101]
[1776871292008,41.25,79019.22,0.0,-0.16864,8e-05,20.0101]
[1776871292077,41.25,79019.22,0.0,-0.16864,8e-05,20.0101]
[1776871292578,41.25,79019.22,0.0,-0.16864,8e-05,20.01006]
[1776871293579,41.25,79019.22,0.0,-0.16864,8e-05,20.01006]
[1776871293670,41.25,79019.22,0.0,-0.16864,8e-05,20.01006]
[1776871293656,41.25,79033.1,0.0,-0.16757,8e-05,19.93226]
[1776871297627,41.25,79033.53,0.0,-0.16754,8e-05,19.93008]
[1776871298617,41.26,79032.18,0.0,-0.16765,8e-05,19.93782]
[1776871302909,41.26,79031.32,0.0,-0.16772,8e-05,19.94294]
[1776871302978,41.26,79031.32,0.0,-0.16772,8e-05,19.94294]
[1776871308689,41.26,79031.83,0.0,-0.16769,8e-05,19.94052]
[1776871313723,41.26,79032.93,0.0,-0.16761,8e-05,19.93465]
[1776871318784,41.26,79033.01,0.0,-0.1676,8e-05,19.93441]
[1776871323805,41.26,79030.83,0.0,-0.16777,8e-05,19.94668]
[1776871324764,41.26,79030.83,0.0,-0.16777,8e-05,19.94668]
[1776871327943,41.26,79017.21,0.0,-0.16881,8e-05,20.02295]
[1776871327955,41.26,79017.21,0.0,-0.16881,8e-05,20.02295]
[1776871328043,41.26,79017.21,0.0,-0.16881,8e-05,20.02295]
[1776871328286,41.26,79017.21,0.0,-0.16881,8e-05,20.02295]
[1776871328322,41.26,79017.21,0.0,-0.16881,8e-05,20.02295]
[1776871328379,41.26,79017.21,0.0,-0.16881,8e-05,20.02295]
[1776871328477,41.26,79020.35,0.0,-0.16857,8e-05,20.00526]
[1776871329954,41.26,79020.35,0.0,-0.16857,8e-05,20.00515]
[1776871329969,41.26,79020.35,0.0,-0.16857,8e-05,20.00515]
[1776871330043,41.26,79020.35,0.0,-0.16857,8e-05,20.00515]
[1776871330317,41.26,79029.01,0.0,-0.1679,8e-05,19.95655]
[1776871331963,41.26,79029.01,0.0,-0.1679,8e-05,19.95651]
[1776871332668,41.26,79031.25,0.0,-0.16773,8e-05,19.94394]
[1776871332816,41.26,79031.25,0.0,-0.16773,8e-05,19.94394]
[1776871332845,41.26,79031.25,0.0,-0.16773,8e-05,19.94394]
[1776871332877,41.26,79031.25,0.0,-0.16773,8e-05,19.94394]
[1776871332904,41.26,79031.25,0.0,-0.16773,8e-05,19.94394]
[1776871332932,41.26,79031.25,0.0,-0.16773,8e-05,19.94394]
[1776871333033,41.26,79033.64,0.0,-0.16755,8e-05,19.93054]
[1776871333946,41.26,79033.64,0.0,-0.16755,8e-05,19.93054]
[1776871334005,41.26,79033.64,0.0,-0.16755,8e-05,19.93054]
[1776871334106,41.26,79035.58,0.0,-0.1674,8e-05,19.91966]
[1776871335997,41.26,79035.58,0.0,-0.1674,8e-05,19.91968]
[1776871336080,41.26,79035.58,0.0,-0.1674,8e-05,19.91968]
[1776871336093,41.26,79035.58,0.0,-0.1674,8e-05,19.91968]
[1776871336165,41.26,79035.58,0.0,-0.1674,8e-05,19.91968]
[1776871337301,41.26,79033.37,0.0,-0.16757,8e-05,19.93213]
[1776871337648,41.26,79032.32,0.0,-0.16765,8e-05,19.93802]
[1776871339141,41.26,79022.08,0.0,-0.16844,8e-05,19.99544]
[1776871339162,41.26,79022.08,0.0,-0.16844,8e-05,19.99544]
[1776871339229,41.26,79022.08,0.0,-0.16844,8e-05,19.99544]
[1776871339327,41.26,79016.82,0.0,-0.16884,8e-05,20.0249]
[1776871339998,41.26,79016.82,0.0,-0.16884,8e-05,20.0249]
[1776871340009,41.26,79016.82,0.0,-0.16884,8e-05,20.0249]
[1776871340744,41.26,79008.75,0.0,-0.16946,8e-05,20.06994]
[1776871341082,41.26,79008.75,0.0,-0.16946,8e-05,20.06994]
[1776871342043,41.26,79003.14,0.0,-0.16989,8e-05,20.1012]
[1776871342702,41.26,79004.24,0.0,-0.1698,8e-05,20.09485]
[1776871346056,41.26,79009.21,0.0,-0.16941,8e-05,20.06666]
[1776871346103,41.26,79009.21,0.0,-0.16941,8e-05,20.06666]
[1776871346156,41.25,79010.49,0.0,-0.16931,8e-05,20.05932]
[1776871348094,41.25,79009.2,0.0,-0.16941,8e-05,20.06623]
[1776871348652,41.25,79010.21,0.0,-0.16933,8e-05,20.0604]
[1776871353704,41.25,79000.92,0.0,-0.17001,8e-05,20.10808]
[1776871358746,41.25,79002.02,0.0,-0.16991,8e-05,20.10092]
[1776871360242,41.25,78996.29,0.0,-0.17035,8e-05,20.13224]
[1776871360255,41.25,78996.29,0.0,-0.17035,8e-05,20.13224]
[1776871360322,41.25,78996.29,0.0,-0.17035,8e-05,20.13224]
[1776871363009,41.25,78992.21,0.0,-0.17065,8e-05,20.15446]
[1776871363779,41.24,78991.65,0.0,-0.17069,8e-05,20.15697]
[1776871364304,41.24,78991.65,0.0,-0.17069,8e-05,20.15697]
[1776871364319,41.24,78991.65,0.0,-0.17069,8e-05,20.15697]
[1776871366287,41.24,78986.93,0.0,-0.17105,8e-05,20.18326]
[1776871366705,41.24,78986.93,0.0,-0.17105,8e-05,20.18317]
[1776871368324,41.24,78985.04,0.0,-0.1712,8e-05,20.19375]
[1776871368347,41.24,78985.04,0.0,-0.1712,8e-05,20.19375]
[1776871368393,41.24,78985.04,0.0,-0.1712,8e-05,20.19375]
[1776871368443,41.24,78984.5,0.0,-0.17124,8e-05,20.19669]
[1776871370338,41.24,78984.5,0.0,-0.17124,8e-05,20.19659]
[1776871370432,41.24,78984.5,0.0,-0.17124,8e-05,20.19659]
[1776871370439,41.24,78983.76,0.0,-0.17129,8e-05,20.20063]
[1776871372387,41.24,78984.0,0.0,-0.17127,8e-05,20.19919]
[1776871372642,41.24,78982.28,0.0,-0.17141,8e-05,20.20863]
[1776871374403,41.24,78984.29,0.0,-0.17125,8e-05,20.19729]
[1776871374409,41.24,78984.29,0.0,-0.17125,8e-05,20.19729]
[1776871374441,41.24,78984.29,0.0,-0.17125,8e-05,20.19729]
[1776871374539,41.24,78984.55,0.0,-0.17123,8e-05,20.19583]
[1776871374849,41.24,78984.55,0.0,-0.17123,8e-05,20.19583]
[1776871375667,41.24,78984.55,0.0,-0.17123,8e-05,20.19583]
[1776871376390,41.24,78987.96,0.0,-0.17096,8e-05,20.17659]
[1776871378463,41.24,78989.82,0.0,-0.17082,8e-05,20.16603]
[1776871378471,41.24,78989.82,0.0,-0.17082,8e-05,20.16603]
[1776871378504,41.24,78987.02,0.0,-0.17103,8e-05,20.18156]
[1776871381807,41.24,78987.39,0.0,-0.171,8e-05,20.17905]
[1776871382756,41.24,78979.29,0.0,-0.17162,8e-05,20.22409]
[1776871384075,41.24,78978.93,0.0,-0.17165,8e-05,20.22591]
[1776871384261,41.24,78978.93,0.0,-0.17165,8e-05,20.22591]
[1776871384377,41.24,78978.93,0.0,-0.17165,8e-05,20.22591]
[1776871384543,41.24,78978.93,0.0,-0.17165,8e-05,20.22591]
[1776871384623,41.24,78978.93,0.0,-0.17165,8e-05,20.22591]
[1776871384767,41.24,78965.93,0.0,-0.17266,8e-05,20.29857]
[1776871385183,41.24,78965.93,0.0,-0.17266,8e-05,20.29857]
[1776871385226,41.24,78965.93,0.0,-0.17266,8e-05,20.29857]
[1776871385737,41.24,78953.83,0.0,-0.1736,8e-05,20.36606]
[1776871385856,41.24,78953.83,0.0,-0.1736,8e-05,20.36606]
[1776871386248,41.24,78953.83,0.0,-0.1736,8e-05,20.36606]
[1776871386839,41.24,78953.83,0.0,-0.1736,8e-05,20.36606]
[1776871386888,41.24,78953.83,0.0,-0.1736,8e-05,20.36606]
[1776871387547,41.24,78953.83,0.0,-0.1736,8e-05,20.36606]
[1776871387588,41.24,78953.83,0.0,-0.1736,8e-05,20.36606]
[1776871388628,41.24,78943.56,0.0,-0.1744,8e-05,20.42295]
[1776871388684,41.24,78943.56,0.0,-0.1744,8e-05,20.42295]
[1776871388775,41.24,78941.86,0.0,-0.17453,8e-05,20.43216]
[1776871389229,41.24,78941.86,0.0,-0.17453,8e-05,20.43216]
[1776871390627,41.24,78941.51,0.0,-0.17456,8e-05,20.43412]
[1776871390709,41.24,78940.46,0.0,-0.17463,8e-05,20.43941]
[1776871394669,41.23,78941.42,0.0,-0.17455,8e-05,20.43316]
[1776871394689,41.23,78941.42,0.0,-0.17455,8e-05,20.43316]
[1776871395683,41.23,78942.91,0.0,-0.17442,8e-05,20.42454]
[1776871395754,41.23,78942.91,0.0,-0.17442,8e-05,20.42454]
[1776871395755,41.23,78942.52,0.0,-0.17445,8e-05,20.42644]
[1776871396637,41.23,78942.52,0.0,-0.17445,8e-05,20.42644]
[1776871396703,41.23,78944.85,0.0,-0.17426,8e-05,20.41313]
[1776871398728,41.23,78927.34,0.0,-0.17564,8e-05,20.5106]
[1776871399314,41.23,78927.34,0.0,-0.17564,8e-05,20.5106]
[1776871399336,41.23,78927.34,0.0,-0.17564,8e-05,20.5106]
[1776871399393,41.23,78927.34,0.0,-0.17564,8e-05,20.5106]
[1776871399607,41.23,78927.34,0.0,-0.17564,8e-05,20.5106]
[1776871399657,41.23,78928.07,0.0,-0.17558,8e-05,20.50653]
[1776871403496,41.23,78937.69,0.0,-0.17481,8e-05,20.45184]
[1776871403564,41.23,78936.59,0.0,-0.1749,8e-05,20.45798]
[1776871403955,41.23,78936.59,0.0,-0.1749,8e-05,20.45798]
[1776871404781,41.23,78936.59,0.0,-0.1749,8e-05,20.45798]
[1776871404799,41.23,78935.09,0.0,-0.17501,8e-05,20.46572]
[1776871405601,41.23,78935.09,0.0,-0.17501,8e-05,20.46572]
[1776871405721,41.23,78935.09,0.0,-0.17501,8e-05,20.46572]
[1776871405815,41.23,78953.2,0.0,-0.17358,8e-05,20.36454]
[1776871406537,41.23,78953.2,0.0,-0.17358,8e-05,20.36454]
[1776871406608,41.23,78953.2,0.0,-0.17358,8e-05,20.36454]
[1776871406776,41.23,78980.09,0.0,-0.17148,8e-05,20.21358]
[1776871407525,41.23,78980.09,0.0,-0.17148,8e-05,20.21358]
[1776871407541,41.23,78981.84,0.0,-0.17134,8e-05,20.20378]
[1776871408041,41.23,78981.84,0.0,-0.17134,8e-05,20.20378]
[1776871410240,41.23,78973.01,0.0,-0.17203,8e-05,20.25318]
[1776871410295,41.23,78973.01,0.0,-0.17203,8e-05,20.25318]
[1776871410344,41.23,78973.01,0.0,-0.17203,8e-05,20.25318]
[1776871410474,41.23,78994.95,0.0,-0.17033,8e-05,20.13029]
[1776871411220,41.23,78994.95,0.0,-0.17033,8e-05,20.13029]
[1776871411524,41.23,79014.46,0.0,-0.1688,8e-05,20.01729]
[1776871413279,41.23,79015.01,0.0,-0.16875,8e-05,20.01415]
[1776871414647,41.23,79022.87,0.0,-0.16815,8e-05,19.97007]
[1776871414676,41.23,79022.87,0.0,-0.16815,8e-05,19.97007]
[1776871414724,41.23,79022.87,0.0,-0.16815,8e-05,19.97007]
[1776871414825,41.23,79025.93,0.0,-0.16792,8e-05,19.95292]
[1776871414951,41.23,79025.93,0.0,-0.16792,8e-05,19.95292]
[1776871415459,41.23,79025.93,0.0,-0.16792,8e-05,19.95292]
[1776871417138,41.23,79023.18,0.0,-0.16813,8e-05,19.96836]
[1776871417274,41.23,79023.18,0.0,-0.16813,8e-05,19.96836]
[1776871417388,41.23,79023.18,0.0,-0.16813,8e-05,19.96836]
[1776871417710,41.22,79041.69,0.0,-0.16671,8e-05,19.86432]
[1776871418129,41.22,79041.69,0.0,-0.16671,8e-05,19.86432]
[1776871418591,41.22,79048.97,0.0,-0.16615,8e-05,19.82326]
[1776871419646,41.22,79048.97,0.0,-0.16615,8e-05,19.82326]
[1776871420066,41.22,79055.86,0.0,-0.16563,8e-05,19.78458]
[1776871425525,41.22,79058.72,0.0,-0.1654,8e-05,19.76799]
[1776871427969,41.22,79055.49,0.0,-0.16565,8e-05,19.786]
[1776871428646,41.22,79055.49,0.0,-0.16565,8e-05,19.786]
[1776871428655,41.22,79055.49,0.0,-0.16565,8e-05,19.786]
[1776871429133,41.22,79050.09,0.0,-0.16606,8e-05,19.81612]
[1776871429553,41.22,79050.09,0.0,-0.16606,8e-05,19.81612]
[1776871431230,41.22,79049.16,0.0,-0.16613,8e-05,19.82122]
[1776871431571,41.22,79047.36,0.0,-0.16626,8e-05,19.83121]
[1776871434251,41.22,79043.33,0.0,-0.16656,8e-05,19.85343]
[1776871434288,41.22,79043.33,0.0,-0.16656,8e-05,19.85343]
[1776871434589,41.22,79043.33,0.0,-0.16656,8e-05,19.85343]
[1776871435158,41.22,79043.33,0.0,-0.16656,8e-05,19.85343]
[1776871435595,41.22,79044.62,0.0,-0.16646,8e-05,19.84604]
[1776871440632,41.22,79047.26,0.0,-0.16625,8e-05,19.83067]
[1776871441613,41.22,79047.26,0.0,-0.16625,8e-05,19.83067]
[1776871441714,41.22,79050.79,0.0,-0.16598,8e-05,19.81075]
[1776871443268,41.22,79057.97,0.0,-0.16544,8e-05,19.77025]
[1776871445510,41.22,79059.35,0.0,-0.16533,8e-05,19.76242]
[1776871445585,41.22,79059.35,0.0,-0.16533,8e-05,19.76242]
[1776871445652,41.22,79059.35,0.0,-0.16533,8e-05,19.76242]
[1776871448271,41.22,79061.45,0.0,-0.16517,8e-05,19.75055]
[1776871448350,41.22,79061.45,0.0,-0.16517,8e-05,19.75055]
[1776871449338,41.22,79059.54,0.0,-0.16532,8e-05,19.76127]
[1776871449948,41.22,79053.83,0.0,-0.16575,8e-05,19.79332]
[1776871450709,41.22,79049.54,0.0,-0.16607,8e-05,19.8174]
[1776871451363,41.22,79049.54,0.0,-0.16607,8e-05,19.8174]
[1776871451718,41.22,79046.87,0.0,-0.16628,8e-05,19.83234]
[1776871455788,41.22,79035.78,0.0,-0.16712,8e-05,19.89413]
[1776871455903,41.22,79032.66,0.0,-0.16735,8e-05,19.91146]
[1776871455945,41.22,79032.66,0.0,-0.16735,8e-05,19.91146]
[1776871455970,41.22,79032.66,0.0,-0.16735,8e-05,19.91146]
[1776871456185,41.22,79032.66,0.0,-0.16735,8e-05,19.91146]
[1776871456271,41.22,79032.66,0.0,-0.16735,8e-05,19.91146]
[1776871457476,41.22,79032.15,0.0,-0.16739,8e-05,19.91433]
[1776871457491,41.22,79032.15,0.0,-0.16739,8e-05,19.91433]
[1776871457764,41.22,79024.52,0.0,-0.16797,8e-05,19.95694]
[1776871458441,41.22,79024.52,0.0,-0.16797,8e-05,19.95694]
[1776871459482,41.22,79021.42,0.0,-0.16821,8e-05,19.97415]
[1776871459770,41.21,79018.59,0.0,-0.16842,8e-05,19.98955]
[1776871460575,41.21,79018.59,0.0,-0.16842,8e-05,19.98955]
[1776871460779,41.21,79019.67,0.0,-0.16834,8e-05,19.98349]
[1776871465565,41.21,79016.36,0.0,-0.16858,8e-05,20.00121]
[1776871465813,41.21,79016.39,0.0,-0.16858,8e-05,20.00089]
[1776871467783,41.21,79013.46,0.0,-0.1688,8e-05,20.01716]
[1776871467899,41.21,79005.46,0.0,-0.16942,8e-05,20.06202]
[1776871468064,41.21,79005.46,0.0,-0.16942,8e-05,20.06202]
[1776871468274,41.21,79005.46,0.0,-0.16942,8e-05,20.06202]
[1776871468834,41.21,79005.09,0.0,-0.16944,8e-05,20.06376]
[1776871469464,41.21,79005.09,0.0,-0.16944,8e-05,20.06376]
[1776871469494,41.21,79005.09,0.0,-0.16944,8e-05,20.06376]
[1776871469587,41.21,79005.09,0.0,-0.16944,8e-05,20.06376]
[1776871469842,41.21,79005.99,0.0,-0.16937,8e-05,20.05847]
[1776871473707,41.21,79006.22,0.0,-0.16932,8e-05,20.05296]
[1776871473869,41.21,79004.72,0.0,-0.16943,8e-05,20.06114]
[1776871474689,41.21,79004.72,0.0,-0.16943,8e-05,20.06114]
[1776871474877,41.21,79005.85,0.0,-0.16934,8e-05,20.05456]
[1776871477099,41.21,79011.29,0.0,-0.16892,8e-05,20.0236]
[1776871477898,41.21,79009.99,0.0,-0.16901,8e-05,20.03069]
[1776871480918,41.2,78997.36,0.0,-0.16998,8e-05,20.10076]
[1776871485827,41.2,78990.15,0.0,-0.17052,8e-05,20.1402]
[1776871485917,41.2,78983.05,0.0,-0.17107,8e-05,20.17958]
[1776871487178,41.2,78976.45,0.0,-0.17158,8e-05,20.21655]
[1776871487365,41.2,78976.45,0.0,-0.17158,8e-05,20.21655]
[1776871489274,41.2,78974.34,0.0,-0.17174,8e-05,20.22813]
[1776871489923,41.2,78974.34,0.0,-0.17174,8e-05,20.22813]
[1776871490025,41.2,78981.6,0.0,-0.17117,8e-05,20.18721]
[1776871493888,41.2,78978.74,0.0,-0.17139,8e-05,20.20294]
[1776871493910,41.2,78975.37,0.0,-0.17165,8e-05,20.22169]
[1776871496017,41.2,78976.06,0.0,-0.1716,8e-05,20.21768]
[1776871497924,41.2,78983.74,0.0,-0.171,8e-05,20.17451]
[1776871497932,41.2,78988.24,0.0,-0.17065,8e-05,20.14908]
[1776871499983,41.2,78984.84,0.0,-0.17091,8e-05,20.1681]
[1776871500738,41.2,78983.18,0.0,-0.17104,8e-05,20.17735]
[1776871502939,41.2,78983.18,0.0,-0.17104,8e-05,20.17729]
[1776871503083,41.2,78972.08,0.0,-0.1719,8e-05,20.23929]
[1776871503119,41.2,78973.25,0.0,-0.17181,8e-05,20.23273]
[1776871509902,41.2,78979.98,0.0,-0.17128,8e-05,20.19447]
[1776871510085,41.2,78980.21,0.0,-0.17126,8e-05,20.193]
[1776871510558,41.2,78976.14,0.0,-0.17157,8e-05,20.2158]
[1776871512024,41.2,78976.49,0.0,-0.17154,8e-05,20.21375]
[1776871512116,41.2,78976.49,0.0,-0.17154,8e-05,20.21375]
[1776871512210,41.19,78967.19,0.0,-0.17227,8e-05,20.26571]
[1776871514193,41.19,78967.19,0.0,-0.17226,8e-05,20.26553]
[1776871514242,41.19,78966.2,0.0,-0.17232,8e-05,20.26924]
[1776871519080,41.18,78966.25,0.0,-0.17228,8e-05,20.26649]
[1776871519112,41.18,78966.25,0.0,-0.17228,8e-05,20.26649]
[1776871519169,41.18,78966.25,0.0,-0.17228,8e-05,20.26649]
[1776871519321,41.18,78966.25,0.0,-0.17228,8e-05,20.26649]
[1776871519379,41.18,78944.14,0.0,-0.17401,8e-05,20.3901]
[1776871520245,41.18,78944.14,0.0,-0.17401,8e-05,20.3901]
[1776871520577,41.18,78944.14,0.0,-0.17401,8e-05,20.3901]
[1776871520644,41.18,78944.14,0.0,-0.17401,8e-05,20.3901]
[1776871520711,41.18,78936.95,0.0,-0.17457,8e-05,20.43032]
[1776871521557,41.18,78936.95,0.0,-0.17457,8e-05,20.43032]
[1776871521572,41.18,78936.95,0.0,-0.17457,8e-05,20.43032]
[1776871521579,41.18,78936.95,0.0,-0.17457,8e-05,20.43032]
[1776871521657,41.18,78934.53,0.0,-0.17476,8e-05,20.44369]
[1776871525467,41.18,78927.26,0.0,-0.17533,8e-05,20.48368]
[1776871525478,41.18,78927.26,0.0,-0.17533,8e-05,20.48368]
[1776871530648,41.18,78922.24,0.0,-0.1757,8e-05,20.51027]
[1776871532522,41.18,78919.3,0.0,-0.17591,8e-05,20.52255]
[1776871534397,41.18,78925.71,0.0,-0.17539,8e-05,20.48609]
[1776871534399,41.17,78927.22,0.0,-0.17527,8e-05,20.47734]
[1776871536661,41.17,78926.08,0.0,-0.17536,8e-05,20.48345]
[1776871536678,41.17,78926.08,0.0,-0.17536,8e-05,20.48345]
[1776871536752,41.17,78922.13,0.0,-0.17566,8e-05,20.50528]
[1776871537668,41.17,78922.13,0.0,-0.17566,8e-05,20.50528]
[1776871537737,41.17,78922.13,0.0,-0.17566,8e-05,20.50528]
[1776871538166,41.17,78913.74,0.0,-0.17632,8e-05,20.55191]
[1776871538924,41.17,78896.97,0.0,-0.17765,8e-05,20.64494]
[1776871540198,41.17,78896.97,0.0,-0.17765,8e-05,20.64494]
[1776871540274,41.17,78896.97,0.0,-0.17765,8e-05,20.64494]
[1776871540809,41.17,78896.97,0.0,-0.17765,8e-05,20.64494]
[1776871540871,41.17,78896.97,0.0,-0.17765,8e-05,20.64494]
[1776871540910,41.17,78885.67,0.0,-0.17854,8e-05,20.70729]
[1776871542000,41.17,78885.67,0.0,-0.17854,8e-05,20.70729]
[1776871542028,41.17,78885.67,0.0,-0.17854,8e-05,20.70729]
[1776871542047,41.17,78885.67,0.0,-0.17854,8e-05,20.70729]
[1776871542085,41.17,78885.67,0.0,-0.17854,8e-05,20.70729]
[1776871542504,41.17,78885.67,0.0,-0.17854,8e-05,20.70729]
[1776871542563,41.17,78885.67,0.0,-0.17854,8e-05,20.70729]
[1776871543661,41.17,78888.34,0.0,-0.17832,8e-05,20.69201]
[1776871543722,41.17,78890.37,0.0,-0.17816,8e-05,20.68029]
[1776871544521,41.17,78890.37,0.0,-0.17816,8e-05,20.68029]
[1776871544896,41.17,78890.37,0.0,-0.17816,8e-05,20.68029]
[1776871544969,41.17,78890.37,0.0,-0.17816,8e-05,20.68029]
[1776871544957,41.17,78891.8,0.0,-0.17803,8e-05,20.67156]
[1776871545325,41.17,78891.8,0.0,-0.17803,8e-05,20.67156]
[1776871545637,41.17,78891.8,0.0,-0.17803,8e-05,20.67156]
[1776871545664,41.17,78891.8,0.0,-0.17803,8e-05,20.67156]
[1776871545686,41.17,78891.8,0.0,-0.17803,8e-05,20.67156]
[1776871545783,41.17,78891.8,0.0,-0.17803,8e-05,20.67156]
[1776871545787,41.17,78894.46,0.0,-0.17782,8e-05,20.65671]
[1776871548635,41.16,78890.68,0.0,-0.17811,8e-05,20.67706]
[1776871548645,41.16,78890.68,0.0,-0.17811,8e-05,20.67706]
[1776871548688,41.16,78890.68,0.0,-0.17811,8e-05,20.67706]
[1776871548761,41.16,78891.54,0.0,-0.17804,8e-05,20.67196]
[1776871550133,41.16,78891.94,0.0,-0.178,8e-05,20.66928]
[1776871550660,41.16,78891.94,0.0,-0.178,8e-05,20.66928]
[1776871550668,41.16,78891.94,0.0,-0.178,8e-05,20.66928]
[1776871550964,41.16,78895.64,0.0,-0.17769,8e-05,20.6478]
[1776871551334,41.16,78895.64,0.0,-0.17769,8e-05,20.6478]
[1776871551355,41.16,78895.64,0.0,-0.17769,8e-05,20.6478]
[1776871551459,41.16,78895.64,0.0,-0.17769,8e-05,20.6478]
[1776871551561,41.16,78897.05,0.0,-0.17758,8e-05,20.63993]
[1776871552699,41.16,78897.05,0.0,-0.17758,8e-05,20.63993]
[1776871552911,41.16,78900.35,0.0,-0.17731,8e-05,20.62061]
[1776871554723,41.16,78901.25,0.0,-0.17723,8e-05,20.61522]
[1776871554778,41.16,78901.25,0.0,-0.17723,8e-05,20.61522]
[1776871554816,41.16,78902.1,0.0,-0.17716,8e-05,20.61047]
[1776871555544,41.16,78902.1,0.0,-0.17716,8e-05,20.61047]
[1776871555611,41.16,78902.1,0.0,-0.17716,8e-05,20.61047]
[1776871555701,41.16,78901.57,0.0,-0.1772,8e-05,20.61297]
[1776871556734,41.16,78901.57,0.0,-0.1772,8e-05,20.61297]
[1776871556799,41.16,78901.57,0.0,-0.1772,8e-05,20.61297]
[1776871556899,41.15,78898.62,0.0,-0.17743,8e-05,20.62898]
[1776871558803,41.15,78898.62,0.0,-0.17742,8e-05,20.62852]
[1776871558905,41.15,78898.62,0.0,-0.17742,8e-05,20.62852]
[1776871558945,41.15,78891.31,0.0,-0.17799,8e-05,20.66855]
[1776871559045,41.15,78891.31,0.0,-0.17799,8e-05,20.66855]
[1776871559051,41.15,78891.31,0.0,-0.17799,8e-05,20.66855]
[1776871559932,41.15,78891.31,0.0,-0.17799,8e-05,20.66855]
[1776871560807,41.15,78891.6,0.0,-0.17796,8e-05,20.66646]
[1776871560845,41.15,78891.6,0.0,-0.17796,8e-05,20.66646]
[1776871560857,41.15,78893.45,0.0,-0.17781,8e-05,20.65613]
[1776871562190,41.15,78893.45,0.0,-0.17781,8e-05,20.65582]
[1776871562201,41.15,78893.45,0.0,-0.17781,8e-05,20.65582]
[1776871562967,41.15,78895.08,0.0,-0.17767,8e-05,20.64612]
[1776871563133,41.15,78895.08,0.0,-0.17767,8e-05,20.64612]
[1776871563483,41.15,78895.08,0.0,-0.17767,8e-05,20.64612]
[1776871564587,41.15,78892.79,0.0,-0.17785,8e-05,20.6589]
[1776871564849,41.15,78892.79,0.0,-0.17785,8e-05,20.6589]
[1776871564930,41.15,78892.79,0.0,-0.17785,8e-05,20.6589]
[1776871564994,41.15,78892.79,0.0,-0.17785,8e-05,20.6589]
[1776871564976,41.15,78871.27,0.0,-0.17957,8e-05,20.77837]
[1776871565114,41.15,78871.27,0.0,-0.17957,8e-05,20.77837]
[1776871566121,41.15,78871.59,0.0,-0.17954,8e-05,20.77612]
[1776871566193,41.15,78871.59,0.0,-0.17954,8e-05,20.77612]
[1776871566528,41.14,78861.24,0.0,-0.18036,8e-05,20.83352]
[1776871567072,41.14,78861.24,0.0,-0.18036,8e-05,20.83352]
[1776871567137,41.14,78861.24,0.0,-0.18036,8e-05,20.83352]
[1776871567933,41.14,78870.0,0.0,-0.17966,8e-05,20.78446]
[1776871570486,41.14,78868.18,0.0,-0.1798,8e-05,20.79418]
[1776871570505,41.14,78868.18,0.0,-0.1798,8e-05,20.79418]
[1776871570585,41.14,78868.18,0.0,-0.1798,8e-05,20.79418]
[1776871570896,41.14,78868.18,0.0,-0.1798,8e-05,20.79418]
[1776871570997,41.14,78855.82,0.0,-0.18079,8e-05,20.86282]
[1776871573000,41.14,78851.47,0.0,-0.18114,8e-05,20.88676]
[1776871573044,41.14,78851.98,0.0,-0.18109,8e-05,20.88359]
[1776871573578,41.14,78851.98,0.0,-0.18109,8e-05,20.88327]
[1776871574463,41.14,78851.98,0.0,-0.18109,8e-05,20.88327]
[1776871574576,41.14,78851.98,0.0,-0.18109,8e-05,20.88327]
[1776871574743,41.14,78851.98,0.0,-0.18109,8e-05,20.88327]
[1776871574854,41.14,78841.59,0.0,-0.18192,8e-05,20.94079]
[1776871576333,41.14,78838.77,0.0,-0.18215,8e-05,20.95625]
[1776871576441,41.14,78838.77,0.0,-0.18215,8e-05,20.95625]
[1776871576710,41.14,78838.77,0.0,-0.18215,8e-05,20.95625]
[1776871576847,41.14,78838.77,0.0,-0.18215,8e-05,20.95625]
[1776871576976,41.14,78836.45,0.0,-0.18233,8e-05,20.96889]
[1776871578788,41.14,78836.45,0.0,-0.18233,8e-05,20.96862]
[1776871578820,41.14,78845.14,0.0,-0.18162,8e-05,20.91995]
[1776871580485,41.14,78855.92,0.0,-0.18074,8e-05,20.85955]
[1776871580537,41.14,78855.92,0.0,-0.18074,8e-05,20.85955]
[1776871580547,41.14,78855.92,0.0,-0.18074,8e-05,20.85955]
[1776871580733,41.14,78855.92,0.0,-0.18074,8e-05,20.85955]
[1776871580873,41.14,78855.92,0.0,-0.18074,8e-05,20.85955]
[1776871580895,41.14,78864.22,0.0,-0.18007,8e-05,20.81301]
[1776871582766,41.13,78864.22,0.0,-0.18007,8e-05,20.81264]
[1776871582823,41.13,78864.22,0.0,-0.18007,8e-05,20.81264]
[1776871582880,41.13,78864.22,0.0,-0.18007,8e-05,20.81264]
[1776871583812,41.13,78871.69,0.0,-0.17946,8e-05,20.77063]
[1776871585147,41.13,78871.91,0.0,-0.17943,8e-05,20.76878]
[1776871585234,41.13,78871.91,0.0,-0.17943,8e-05,20.76878]
[1776871585664,41.13,78864.4,0.0,-0.18003,8e-05,20.8103]
[1776871587116,41.13,78869.01,0.0,-0.17966,8e-05,20.78422]
[1776871587855,41.13,78874.67,0.0,-0.1792,8e-05,20.75232]
[1776871589101,41.13,78875.15,0.0,-0.17916,8e-05,20.74935]
[1776871589168,41.13,78875.15,0.0,-0.17916,8e-05,20.74935]
[1776871591128,41.13,78873.28,0.0,-0.1793,8e-05,20.75919]
[1776871591204,41.13,78873.28,0.0,-0.1793,8e-05,20.75919]
[1776871591307,41.13,78873.28,0.0,-0.1793,8e-05,20.75919]
[1776871591354,41.13,78873.28,0.0,-0.1793,8e-05,20.75919]
[1776871591495,41.13,78873.28,0.0,-0.1793,8e-05,20.75919]
[1776871591705,41.13,78874.38,0.0,-0.17918,8e-05,20.74923]
[1776871592765,41.13,78874.38,0.0,-0.17918,8e-05,20.74923]
[1776871592776,41.13,78874.38,0.0,-0.17918,8e-05,20.74923]
[1776871592811,41.13,78874.38,0.0,-0.17918,8e-05,20.74923]
[1776871592840,41.13,78874.38,0.0,-0.17918,8e-05,20.74923]
[1776871592920,41.13,78882.64,0.0,-0.17852,8e-05,20.70286]
[1776871593158,41.13,78882.64,0.0,-0.17852,8e-05,20.70286]
[1776871593230,41.13,78882.64,0.0,-0.17852,8e-05,20.70286]
[1776871593719,41.13,78882.64,0.0,-0.17852,8e-05,20.70263]
[1776871595897,41.12,78883.62,0.0,-0.17843,8e-05,20.69694]
[1776871595940,41.12,78883.62,0.0,-0.17843,8e-05,20.69694]
[1776871596028,41.12,78889.76,0.0,-0.17794,8e-05,20.66243]
[1776871598754,41.12,78909.3,0.0,-0.17638,8e-05,20.55253]
[1776871603248,41.12,78915.72,0.0,-0.17586,8e-05,20.51597]
[1776871603305,41.12,78915.72,0.0,-0.17586,8e-05,20.51597]
[1776871603317,41.12,78915.72,0.0,-0.17586,8e-05,20.51597]
[1776871603380,41.12,78915.72,0.0,-0.17586,8e-05,20.51597]
[1776871604043,41.12,78915.72,0.0,-0.17586,8e-05,20.51597]
[1776871603790,41.12,78915.89,0.0,-0.17584,8e-05,20.51486]
[1776871604796,41.12,78908.13,0.0,-0.17645,8e-05,20.55806]
[1776871605844,41.12,78908.13,0.0,-0.17645,8e-05,20.55806]
[1776871605905,41.12,78908.13,0.0,-0.17645,8e-05,20.55806]
[1776871605937,41.12,78908.13,0.0,-0.17645,8e-05,20.55806]
[1776871607306,41.12,78907.75,0.0,-0.17648,8e-05,20.55974]
[1776871607369,41.12,78907.75,0.0,-0.17648,8e-05,20.55974]
[1776871607817,41.12,78909.73,0.0,-0.17632,8e-05,20.54846]
[1776871608576,41.12,78909.73,0.0,-0.17632,8e-05,20.54846]
[1776871608703,41.12,78909.73,0.0,-0.17632,8e-05,20.54846]
[1776871608716,41.12,78909.73,0.0,-0.17632,8e-05,20.54846]
[1776871608769,41.12,78909.73,0.0,-0.17632,8e-05,20.54846]
[1776871608870,41.12,78903.93,0.0,-0.17678,8e-05,20.58069]
[1776871609312,41.12,78903.93,0.0,-0.17678,8e-05,20.58069]
[1776871610021,41.12,78902.49,0.0,-0.17689,8e-05,20.5885]
[1776871611361,41.12,78903.2,0.0,-0.17683,8e-05,20.58428]
[1776871611375,41.12,78903.2,0.0,-0.17683,8e-05,20.58428]
[1776871615402,41.11,78898.59,0.0,-0.17718,8e-05,20.60905]
[1776871615873,41.11,78898.87,0.0,-0.17716,8e-05,20.60723]
[1776871617408,41.11,78890.37,0.0,-0.17783,8e-05,20.65447]
[1776871617473,41.11,78890.37,0.0,-0.17783,8e-05,20.65447]
[1776871617857,41.11,78890.37,0.0,-0.17783,8e-05,20.65447]
[1776871617926,41.11,78890.37,0.0,-0.17783,8e-05,20.65447]
[1776871617941,41.11,78890.37,0.0,-0.17783,8e-05,20.65447]
[1776871618097,41.11,78894.9,0.0,-0.17746,8e-05,20.6288]
[1776871619444,41.11,78895.18,0.0,-0.17744,8e-05,20.62688]
[1776871619540,41.11,78895.18,0.0,-0.17744,8e-05,20.62688]
[1776871619547,41.11,78895.18,0.0,-0.17744,8e-05,20.62688]
[1776871620024,41.11,78895.18,0.0,-0.17744,8e-05,20.62688]
[1776871620079,41.11,78895.18,0.0,-0.17744,8e-05,20.62688]
[1776871620055,41.11,78896.34,0.0,-0.17734,8e-05,20.62008]
[1776871620108,41.11,78896.34,0.0,-0.17734,8e-05,20.62008]
[1776871621293,41.11,78893.07,0.0,-0.1776,8e-05,20.63806]
[1776871621303,41.11,78893.07,0.0,-0.1776,8e-05,20.63806]
[1776871622254,41.11,78893.07,0.0,-0.17759,8e-05,20.63791]
[1776871623496,41.11,78884.42,0.0,-0.17828,8e-05,20.68608]
[1776871623503,41.11,78884.42,0.0,-0.17828,8e-05,20.68608]
[1776871623545,41.11,78884.42,0.0,-0.17828,8e-05,20.68608]
[1776871623954,41.11,78884.42,0.0,-0.17828,8e-05,20.68608]
[1776871623964,41.11,78884.42,0.0,-0.17828,8e-05,20.68608]
[1776871623967,41.11,78884.42,0.0,-0.17828,8e-05,20.68608]
[1776871624033,41.11,78884.94,0.0,-0.17824,8e-05,20.68279]
[1776871625510,41.11,78885.28,0.0,-0.1782,8e-05,20.68051]
[1776871625523,41.11,78885.28,0.0,-0.1782,8e-05,20.68051]
[1776871627544,41.11,78886.2,0.0,-0.17812,8e-05,20.67493]
[1776871627570,41.11,78886.2,0.0,-0.17812,8e-05,20.67493]
[1776871627580,41.11,78886.2,0.0,-0.17812,8e-05,20.67493]
[1776871629596,41.11,78885.12,0.0,-0.1782,8e-05,20.68056]
[1776871629642,41.11,78885.12,0.0,-0.1782,8e-05,20.68056]
[1776871629973,41.1,78885.21,0.0,-0.17819,8e-05,20.67984]
[1776871631587,41.1,78886.49,0.0,-0.17809,8e-05,20.67248]
[1776871631665,41.1,78886.49,0.0,-0.17809,8e-05,20.67248]
[1776871631986,41.1,78886.77,0.0,-0.17806,8e-05,20.67072]
[1776871633586,41.1,78886.39,0.0,-0.17809,8e-05,20.67265]
[1776871633932,41.1,78886.39,0.0,-0.17809,8e-05,20.67265]
[1776871634030,41.1,78886.85,0.0,-0.17805,8e-05,20.66989]
[1776871634136,41.1,78886.85,0.0,-0.17805,8e-05,20.66989]
[1776871634152,41.1,78886.85,0.0,-0.17805,8e-05,20.66989]
[1776871634187,41.1,78886.85,0.0,-0.17805,8e-05,20.66989]
[1776871634245,41.1,78886.85,0.0,-0.17805,8e-05,20.66989]
[1776871634282,41.1,78886.85,0.0,-0.17805,8e-05,20.66989]
[1776871635015,41.1,78886.85,0.0,-0.17805,8e-05,20.66965]
[1776871635618,41.1,78886.85,0.0,-0.17805,8e-05,20.66965]
[1776871635652,41.1,78886.85,0.0,-0.17805,8e-05,20.66965]
[1776871636015,41.1,78895.31,0.0,-0.17737,8e-05,20.62214]
[1776871637643,41.09,78902.25,0.0,-0.17678,8e-05,20.58057]
[1776871637652,41.09,78902.25,0.0,-0.17678,8e-05,20.58057]
[1776871637717,41.09,78902.25,0.0,-0.17678,8e-05,20.58057]
[1776871638029,41.09,78902.25,0.0,-0.17675,8e-05,20.5782]
[1776871639655,41.08,78900.45,0.0,-0.17686,8e-05,20.58613]
[1776871639718,41.08,78900.45,0.0,-0.17686,8e-05,20.58613]
[1776871639730,41.08,78900.45,0.0,-0.17686,8e-05,20.58613]
[1776871639783,41.08,78900.45,0.0,-0.17686,8e-05,20.58613]
[1776871640043,41.08,78900.13,0.0,-0.17689,8e-05,20.5877]
[1776871640444,41.08,78900.13,0.0,-0.17689,8e-05,20.5877]
[1776871640505,41.08,78900.13,0.0,-0.17689,8e-05,20.5877]
[1776871640568,41.08,78900.13,0.0,-0.17689,8e-05,20.5877]
[1776871641056,41.08,78899.96,0.0,-0.1769,8e-05,20.58842]
[1776871641207,41.08,78899.96,0.0,-0.1769,8e-05,20.58842]
[1776871641389,41.08,78899.96,0.0,-0.1769,8e-05,20.58842]
[1776871641547,41.08,78899.96,0.0,-0.1769,8e-05,20.58842]
[1776871641902,41.08,78899.96,0.0,-0.1769,8e-05,20.58842]
[1776871642057,41.08,78925.07,0.0,-0.1749,8e-05,20.44778]
[1776871643064,41.08,78953.43,0.0,-0.17266,8e-05,20.28821]
[1776871643469,41.08,78953.43,0.0,-0.17266,8e-05,20.28821]
[1776871643602,41.08,78953.43,0.0,-0.17266,8e-05,20.28821]
[1776871644071,41.08,78953.11,0.0,-0.17269,8e-05,20.28984]
[1776871648148,41.08,78959.22,0.0,-0.1722,8e-05,20.25469]
[1776871649105,41.08,78959.69,0.0,-0.17216,8e-05,20.25178]
[1776871649608,41.08,78959.69,0.0,-0.17216,8e-05,20.25178]
[1776871650113,41.08,78959.81,0.0,-0.17214,8e-05,20.25085]
[1776871650178,41.08,78959.81,0.0,-0.17214,8e-05,20.25085]
[1776871651564,41.08,78957.96,0.0,-0.17226,8e-05,20.25745]
[1776871652127,41.08,78954.39,0.0,-0.17254,8e-05,20.27723]
[1776871652160,41.08,78954.39,0.0,-0.17254,8e-05,20.27723]
[1776871652231,41.08,78953.82,0.0,-0.17259,8e-05,20.28043]
[1776871653147,41.08,78953.82,0.0,-0.17259,8e-05,20.28043]
[1776871653152,41.08,78951.62,0.0,-0.17275,8e-05,20.2925]
[1776871657411,41.07,78950.25,0.0,-0.17285,8e-05,20.29928]
[1776871658134,41.07,78950.25,0.0,-0.17285,8e-05,20.29928]
[1776871657513,41.07,78947.06,0.0,-0.1731,8e-05,20.31689]
[1776871658185,41.07,78947.06,0.0,-0.1731,8e-05,20.31689]
[1776871658709,41.07,78946.39,0.0,-0.17314,8e-05,20.32001]
[1776871660224,41.07,78946.39,0.0,-0.17314,8e-05,20.32001]
[1776871660254,41.07,78946.39,0.0,-0.17314,8e-05,20.32001]
[1776871660286,41.07,78945.26,0.0,-0.17322,8e-05,20.32603]
[1776871663995,41.07,78946.13,0.0,-0.17315,8e-05,20.3205]
[1776871664031,41.07,78946.13,0.0,-0.17315,8e-05,20.3205]
[1776871664093,41.07,78946.13,0.0,-0.17315,8e-05,20.3205]
[1776871664133,41.07,78954.05,0.0,-0.17252,8e-05,20.27537]
[1776871665797,41.07,78956.44,0.0,-0.17233,8e-05,20.26166]
[1776871665869,41.07,78956.44,0.0,-0.17233,8e-05,20.26166]
[1776871666005,41.07,78956.44,0.0,-0.17233,8e-05,20.26166]
[1776871666100,41.07,78958.03,0.0,-0.1722,8e-05,20.25245]
[1776871668049,41.07,78958.46,0.0,-0.17216,8e-05,20.24977]
[1776871668062,41.07,78958.46,0.0,-0.17216,8e-05,20.24977]
[1776871670091,41.06,78958.84,0.0,-0.17212,8e-05,20.2471]
[1776871670102,41.06,78958.84,0.0,-0.17212,8e-05,20.2471]
[1776871672106,41.06,78961.55,0.0,-0.1719,8e-05,20.23133]
[1776871672113,41.06,78961.55,0.0,-0.1719,8e-05,20.23133]
[1776871672125,41.06,78961.55,0.0,-0.1719,8e-05,20.23133]
[1776871672765,41.06,78961.64,0.0,-0.17189,8e-05,20.2303]
[1776871674140,41.06,78961.64,0.0,-0.17189,8e-05,20.2303]
[1776871675116,41.06,78957.89,0.0,-0.17218,8e-05,20.25083]
[1776871676154,41.06,78957.89,0.0,-0.17218,8e-05,20.25083]
[1776871676187,41.06,78954.65,0.0,-0.17243,8e-05,20.26874]
[1776871676284,41.06,78954.65,0.0,-0.17243,8e-05,20.26874]
[1776871676367,41.06,78953.12,0.0,-0.17255,8e-05,20.27733]
[1776871678231,41.06,78953.12,0.0,-0.17254,8e-05,20.27701]
[1776871678291,41.06,78953.12,0.0,-0.17254,8e-05,20.27701]
[1776871678313,41.06,78952.09,0.0,-0.17262,8e-05,20.28246]
[1776871680257,41.06,78951.43,0.0,-0.17267,8e-05,20.28583]
[1776871680340,41.06,78951.43,0.0,-0.17267,8e-05,20.28583]
[1776871680521,41.06,78951.43,0.0,-0.17267,8e-05,20.28583]
[1776871680530,41.06,78948.33,0.0,-0.1729,8e-05,20.30289]
[1776871682280,41.06,78948.33,0.0,-0.1729,8e-05,20.30255]
[1776871682358,41.06,78948.33,0.0,-0.1729,8e-05,20.30255]
[1776871682444,41.05,78950.92,0.0,-0.17265,8e-05,20.28434]
[1776871684308,41.05,78950.96,0.0,-0.17264,8e-05,20.28376]
[1776871684360,41.05,78950.96,0.0,-0.17264,8e-05,20.28376]
[1776871684371,41.05,78950.96,0.0,-0.17264,8e-05,20.28376]
[1776871684449,41.05,78950.96,0.0,-0.17264,8e-05,20.28376]
[1776871686346,41.04,78950.79,0.0,-0.17264,8e-05,20.28403]
[1776871686400,41.04,78950.79,0.0,-0.17264,8e-05,20.28403]
[1776871686415,41.04,78950.79,0.0,-0.17264,8e-05,20.28403]
[1776871686482,41.04,78950.79,0.0,-0.17264,8e-05,20.28403]
[1776871688409,41.04,78950.27,0.0,-0.17268,8e-05,20.28626]
[1776871688456,41.04,78950.27,0.0,-0.17268,8e-05,20.28626]
[1776871688470,41.04,78950.27,0.0,-0.17268,8e-05,20.28626]
[1776871688516,41.04,78950.27,0.0,-0.17268,8e-05,20.28626]
[1776871690443,41.04,78959.0,0.0,-0.17198,8e-05,20.23653]
[1776871690546,41.04,78959.0,0.0,-0.17198,8e-05,20.23653]
[1776871690559,41.04,78959.0,0.0,-0.17198,8e-05,20.23653]
[1776871690605,41.04,78959.0,0.0,-0.17198,8e-05,20.23653]
[1776871692472,41.04,78957.24,0.0,-0.17211,8e-05,20.24584]
[1776871692545,41.04,78957.24,0.0,-0.17211,8e-05,20.24584]
[1776871692558,41.04,78957.24,0.0,-0.17211,8e-05,20.24584]
[1776871693672,41.04,78956.84,0.0,-0.17214,8e-05,20.2475]
[1776871694489,41.04,78959.2,0.0,-0.17195,8e-05,20.23393]
[1776871694507,41.04,78959.2,0.0,-0.17195,8e-05,20.23393]
[1776871694526,41.04,78959.2,0.0,-0.17195,8e-05,20.23393]
[1776871694582,41.04,78959.2,0.0,-0.17195,8e-05,20.23393]
[1776871694911,41.04,78959.2,0.0,-0.17195,8e-05,20.23393]
[1776871696837,41.04,78966.29,0.0,-0.17139,8e-05,20.19352]
[1776871696848,41.04,78966.29,0.0,-0.17139,8e-05,20.19352]
[1776871696910,41.04,78966.29,0.0,-0.17139,8e-05,20.19352]
[1776871697008,41.04,78970.57,0.0,-0.17105,8e-05,20.1692]
[1776871698616,41.04,78970.57,0.0,-0.17105,8e-05,20.1692]
[1776871698649,41.04,78970.57,0.0,-0.17105,8e-05,20.1692]
[1776871698657,41.04,78974.02,0.0,-0.17077,8e-05,20.14942]
[1776871700606,41.03,78974.02,0.0,-0.17077,8e-05,20.14907]
[1776871700631,41.03,78974.02,0.0,-0.17077,8e-05,20.14907]
[1776871700672,41.03,78974.02,0.0,-0.17077,8e-05,20.14907]
[1776871700681,41.03,78974.02,0.0,-0.17077,8e-05,20.14907]
[1776871700734,41.03,78974.02,0.0,-0.17077,8e-05,20.14907]
[1776871700770,41.03,78976.0,0.0,-0.17061,8e-05,20.13723]
[1776871702672,41.03,78976.0,0.0,-0.17061,8e-05,20.13723]
[1776871702735,41.03,78976.0,0.0,-0.17061,8e-05,20.13723]
[1776871702743,41.03,78976.0,0.0,-0.17061,8e-05,20.13723]
[1776871702794,41.03,78976.0,0.0,-0.17061,8e-05,20.13723]
[1776871704690,41.03,78972.82,0.0,-0.17084,8e-05,20.154]
[1776871705123,41.03,78974.78,0.0,-0.17068,8e-05,20.14259]
[1776871708758,41.03,78975.62,0.0,-0.17061,8e-05,20.13715]
[1776871708768,41.03,78975.62,0.0,-0.17061,8e-05,20.13715]
[1776871708782,41.03,78975.62,0.0,-0.17061,8e-05,20.13715]
[1776871709936,41.03,78976.3,0.0,-0.17054,8e-05,20.13259]
[1776871710005,41.03,78976.3,0.0,-0.17054,8e-05,20.13259]
[1776871710773,41.03,78974.63,0.0,-0.17067,8e-05,20.14179]
[1776871710854,41.03,78974.63,0.0,-0.17067,8e-05,20.14179]
[1776871710875,41.03,78970.73,0.0,-0.17097,8e-05,20.16353]
[1776871712469,41.03,78970.2,0.0,-0.17099,8e-05,20.16297]
[1776871712869,41.03,78970.2,0.0,-0.17099,8e-05,20.16297]
[1776871712882,41.03,78970.2,0.0,-0.17099,8e-05,20.16297]
[1776871712949,41.03,78970.2,0.0,-0.17099,8e-05,20.16297]
[1776871713023,41.02,78963.64,0.0,-0.1715,8e-05,20.19936]
[1776871713364,41.02,78963.64,0.0,-0.1715,8e-05,20.19936]
[1776871713380,41.02,78963.64,0.0,-0.1715,8e-05,20.19936]
[1776871714185,41.02,78963.64,0.0,-0.1715,8e-05,20.19936]
[1776871713850,41.02,78963.2,0.0,-0.17153,8e-05,20.20154]
[1776871714852,41.02,78963.2,0.0,-0.17153,8e-05,20.20154]
[1776871714863,41.02,78963.2,0.0,-0.17153,8e-05,20.20154]
[1776871714905,41.02,78963.2,0.0,-0.17153,8e-05,20.20154]
[1776871714938,41.02,78963.47,0.0,-0.1715,8e-05,20.19973]
[1776871716864,41.02,78963.16,0.0,-0.17153,8e-05,20.20147]
[1776871717129,41.02,78963.16,0.0,-0.17153,8e-05,20.20147]
[1776871717285,41.02,78967.28,0.0,-0.1712,8e-05,20.17773]
[1776871718210,41.02,78992.31,0.0,-0.16925,8e-05,20.03637]
[1776871718747,41.02,79018.22,0.0,-0.16725,8e-05,19.89031]
[1776871720197,41.02,79018.22,0.0,-0.16725,8e-05,19.89031]
[1776871720226,41.02,79018.21,0.0,-0.16724,8e-05,19.89015]
[1776871720381,41.02,79018.21,0.0,-0.16724,8e-05,19.89015]
[1776871721002,41.02,79018.21,0.0,-0.16724,8e-05,19.89015]
[1776871721081,41.02,79018.21,0.0,-0.16724,8e-05,19.89015]
[1776871723148,41.02,79015.56,0.0,-0.16744,8e-05,19.90453]
[1776871723188,41.02,79015.56,0.0,-0.16744,8e-05,19.90453]
[1776871723797,41.02,79015.51,0.0,-0.16744,8e-05,19.90481]
[1776871723861,41.02,79015.51,0.0,-0.16744,8e-05,19.90481]
[1776871729227,41.02,79019.29,0.0,-0.16714,8e-05,19.88224]
[1776871734405,41.01,79014.66,0.0,-0.16748,8e-05,19.90738]
[1776871735297,41.01,79014.66,0.0,-0.16748,8e-05,19.90738]
[1776871735387,41.01,79014.66,0.0,-0.16748,8e-05,19.90738]
[1776871735715,41.01,79014.53,0.0,-0.16749,8e-05,19.90794]
[1776871736767,41.01,79014.53,0.0,-0.16749,8e-05,19.90794]
[1776871736844,41.01,79014.53,0.0,-0.16749,8e-05,19.90794]
[1776871737182,41.01,79014.53,0.0,-0.16749,8e-05,19.90794]
[1776871737200,41.01,79014.93,0.0,-0.16745,8e-05,19.90536]
[1776871739237,41.01,79012.8,0.0,-0.16762,8e-05,19.91722]
[1776871739271,41.01,79011.05,0.0,-0.16775,8e-05,19.92692]
[1776871739302,41.01,79011.05,0.0,-0.16775,8e-05,19.92692]
[1776871739305,41.01,79011.05,0.0,-0.16775,8e-05,19.92692]
[1776871741279,41.01,79009.91,0.0,-0.16783,8e-05,19.933]
[1776871741291,41.01,79009.91,0.0,-0.16783,8e-05,19.933]
[1776871745327,41.01,79000.98,0.0,-0.16851,8e-05,19.98266]
[1776871745342,41.01,79000.98,0.0,-0.16851,8e-05,19.98266]
[1776871746024,41.01,79000.98,0.0,-0.16851,8e-05,19.98266]
[1776871746195,41.01,78998.72,0.0,-0.16868,8e-05,19.99518]
[1776871746766,41.01,78998.72,0.0,-0.16868,8e-05,19.99518]
[1776871747232,41.01,78999.25,0.0,-0.16864,8e-05,19.99195]
[1776871747351,41.01,78999.25,0.0,-0.16864,8e-05,19.99195]
[1776871747366,41.01,78999.25,0.0,-0.16864,8e-05,19.99195]
[1776871751729,41.01,79004.06,0.0,-0.16826,8e-05,19.96395]
[1776871751760,41.01,79004.06,0.0,-0.16826,8e-05,19.96395]
[1776871751762,41.01,79004.06,0.0,-0.16826,8e-05,19.96395]
[1776871751800,41.01,79004.06,0.0,-0.16826,8e-05,19.96395]
[1776871751936,41.01,79004.06,0.0,-0.16826,8e-05,19.96395]
[1776871752024,41.01,79010.16,0.0,-0.16778,8e-05,19.92937]
[1776871753421,41.0,79015.05,0.0,-0.1674,8e-05,19.90165]
[1776871753966,41.0,79014.39,0.0,-0.16746,8e-05,19.90537]
[1776871754724,41.0,79014.39,0.0,-0.16746,8e-05,19.90537]
[1776871754915,41.0,79014.39,0.0,-0.16746,8e-05,19.90537]
[1776871755080,41.0,79014.39,0.0,-0.16746,8e-05,19.90537]
[1776871755328,41.0,79054.84,0.0,-0.16436,8e-05,19.67693]
[1776871755372,41.0,79054.84,0.0,-0.16436,8e-05,19.67693]
[1776871755812,41.0,79054.84,0.0,-0.16436,8e-05,19.67693]
[1776871755916,41.0,79054.84,0.0,-0.16436,8e-05,19.67693]
[1776871756015,41.0,79063.77,0.0,-0.16368,8e-05,19.62629]
[1776871756450,41.0,79063.77,0.0,-0.16368,8e-05,19.62629]
[1776871756785,41.0,79063.77,0.0,-0.16368,8e-05,19.62629]
[1776871756874,41.0,79063.77,0.0,-0.16368,8e-05,19.62629]
[1776871757030,41.0,79063.77,0.0,-0.16368,8e-05,19.62629]
[1776871757202,41.0,79045.51,0.0,-0.16507,8e-05,19.72957]
[1776871757584,41.0,79045.51,0.0,-0.16507,8e-05,19.72957]
[1776871758161,41.0,79045.51,0.0,-0.16507,8e-05,19.72957]
[1776871758170,41.0,79045.51,0.0,-0.16507,8e-05,19.72957]
[1776871758230,41.0,79023.36,0.0,-0.16676,8e-05,19.85457]
[1776871758548,41.0,79023.36,0.0,-0.16676,8e-05,19.85457]
[1776871758641,41.0,79023.36,0.0,-0.16676,8e-05,19.85457]
[1776871758675,41.0,79023.36,0.0,-0.16676,8e-05,19.85457]
[1776871758792,41.0,79023.36,0.0,-0.16676,8e-05,19.85457]
[1776871759217,41.0,79024.04,0.0,-0.16671,8e-05,19.85053]
[1776871759321,41.0,79024.04,0.0,-0.16671,8e-05,19.85053]
[1776871760234,41.0,79024.04,0.0,-0.16671,8e-05,19.85053]
[1776871759892,41.0,79024.04,0.0,-0.16671,8e-05,19.85053]
[1776871760390,41.0,79024.04,0.0,-0.16671,8e-05,19.85053]
[1776871760901,41.0,79030.9,0.0,-0.16618,8e-05,19.81161]
[1776871761600,41.0,79030.9,0.0,-0.16618,8e-05,19.81161]
[1776871761609,41.0,79030.9,0.0,-0.16618,8e-05,19.81161]
[1776871764204,41.0,79040.8,0.0,-0.16541,8e-05,19.75501]
[1776871764696,41.0,79040.49,0.0,-0.16544,8e-05,19.75649]
[1776871765105,41.0,79050.65,0.0,-0.16466,8e-05,19.69882]
[1776871765577,41.0,79050.65,0.0,-0.16466,8e-05,19.69882]
[1776871765646,41.0,79050.65,0.0,-0.16466,8e-05,19.69882]
[1776871765934,41.0,79050.65,0.0,-0.16465,8e-05,19.69862]
[1776871767647,41.0,79055.62,0.0,-0.16427,8e-05,19.67039]
[1776871767737,41.0,79055.62,0.0,-0.16427,8e-05,19.67039]
[1776871767874,41.0,79055.62,0.0,-0.16427,8e-05,19.67039]
[1776871767933,41.0,79055.62,0.0,-0.16427,8e-05,19.67039]
[1776871767944,41.0,79055.62,0.0,-0.16427,8e-05,19.67039]
[1776871767988,41.0,79055.62,0.0,-0.16427,8e-05,19.67039]
[1776871768002,41.0,79057.63,0.0,-0.16412,8e-05,19.65889]
[1776871769705,41.0,79057.63,0.0,-0.16412,8e-05,19.65874]
[1776871770131,41.0,79047.85,0.0,-0.16486,8e-05,19.71379]
[1776871771431,41.0,79047.85,0.0,-0.16486,8e-05,19.71355]
[1776871771532,41.0,79047.85,0.0,-0.16486,8e-05,19.71355]
[1776871771687,41.0,79047.85,0.0,-0.16486,8e-05,19.71355]
[1776871771978,41.0,79052.6,0.0,-0.16447,8e-05,19.68317]
[1776871773750,41.0,79057.85,0.0,-0.16407,8e-05,19.65312]
[1776871773816,41.0,79057.85,0.0,-0.16407,8e-05,19.65312]
[1776871773990,41.0,79063.38,0.0,-0.16365,8e-05,19.62173]
[1776871774751,41.0,79063.38,0.0,-0.16365,8e-05,19.62173]
[1776871774791,41.0,79063.38,0.0,-0.16365,8e-05,19.62173]
[1776871775262,41.0,79084.83,0.0,-0.16203,8e-05,19.50047]
[1776871775628,41.0,79084.83,0.0,-0.16203,8e-05,19.50047]
[1776871775982,41.0,79084.83,0.0,-0.16203,8e-05,19.50047]
[1776871776063,41.0,79093.48,0.0,-0.16138,8e-05,19.45144]
[1776871778024,41.0,79098.24,0.0,-0.16102,7e-05,19.42449]
[1776871780984,41.0,79096.94,0.0,-0.16112,7e-05,19.43178]
[1776871781041,41.0,79095.77,0.0,-0.1612,8e-05,19.43832]
[1776871781778,41.0,79095.77,0.0,-0.1612,8e-05,19.43832]
[1776871781947,41.0,79095.77,0.0,-0.1612,8e-05,19.43832]
[1776871782169,41.0,79095.77,0.0,-0.1612,8e-05,19.43832]
[1776871782219,41.0,79076.43,0.0,-0.16266,8e-05,19.54761]
[1776871783176,41.0,79076.43,0.0,-0.16266,8e-05,19.54761]
[1776871783261,41.0,79081.32,0.0,-0.16229,8e-05,19.51993]
[1776871783320,41.0,79081.32,0.0,-0.16229,8e-05,19.51993]
[1776871785862,41.0,79082.65,0.0,-0.16219,8e-05,19.51241]
[1776871785944,41.0,79082.65,0.0,-0.16219,8e-05,19.51241]
[1776871786082,41.0,79082.05,0.0,-0.16223,8e-05,19.51582]
[1776871787884,41.0,79075.17,0.0,-0.16275,8e-05,19.55472]
[1776871788273,41.0,79073.63,0.0,-0.16287,8e-05,19.56341]
[1776871788704,41.0,79073.63,0.0,-0.16287,8e-05,19.56341]
[1776871788712,41.0,79073.63,0.0,-0.16287,8e-05,19.56341]
[1776871788739,41.0,79073.63,0.0,-0.16287,8e-05,19.56341]
[1776871788798,41.0,79073.63,0.0,-0.16287,8e-05,19.56341]
[1776871789103,41.0,79073.63,0.0,-0.16287,8e-05,19.56337]
[1776871789922,41.0,79073.63,0.0,-0.16287,8e-05,19.56337]
[1776871789950,41.0,79073.63,0.0,-0.16287,8e-05,19.56337]
[1776871790005,41.0,79073.63,0.0,-0.16287,8e-05,19.56337]
[1776871790110,41.0,79073.08,0.0,-0.16291,8e-05,19.56644]
[1776871791933,41.0,79070.13,0.0,-0.16313,8e-05,19.58307]
[1776871792273,41.0,79073.27,0.0,-0.16289,8e-05,19.56526]
[1776871796850,41.0,79072.83,0.0,-0.16292,8e-05,19.56763]
[1776871796927,41.0,79072.83,0.0,-0.16292,8e-05,19.56763]
[1776871796958,41.0,79072.83,0.0,-0.16292,8e-05,19.56763]
[1776871797163,41.0,79072.99,0.0,-0.16291,8e-05,19.5667]
[1776871797991,41.0,79072.99,0.0,-0.16291,8e-05,19.5667]
[1776871798166,41.0,79069.25,0.0,-0.16319,8e-05,19.58781]
[1776871799232,41.0,79069.25,0.0,-0.16319,8e-05,19.58781]
[1776871799284,41.0,79069.25,0.0,-0.16319,8e-05,19.58781]
[1776871799404,41.0,79061.28,0.0,-0.1638,8e-05,19.6328]
[1776871799476,41.0,79061.28,0.0,-0.1638,8e-05,19.6328]
[1776871800081,41.0,79061.28,0.0,-0.1638,8e-05,19.6328]
[1776871800189,41.0,79056.63,0.0,-0.16415,8e-05,19.65908]
[1776871802076,41.0,79051.89,0.0,-0.16451,8e-05,19.68581]
[1776871804069,40.99,79052.12,0.0,-0.16449,8e-05,19.68434]
[1776871804075,40.99,79052.12,0.0,-0.16449,8e-05,19.68434]
[1776871804125,40.99,79052.12,0.0,-0.16449,8e-05,19.68434]
[1776871804213,40.99,79051.94,0.0,-0.1645,8e-05,19.68516]
[1776871805217,40.99,79051.94,0.0,-0.1645,8e-05,19.68516]
[1776871805250,40.99,79052.07,0.0,-0.16449,8e-05,19.68424]
[1776871807050,40.99,79055.1,0.0,-0.16426,8e-05,19.66692]
[1776871807275,40.99,79055.54,0.0,-0.16422,8e-05,19.66424]
[1776871808931,40.99,79055.67,0.0,-0.16421,8e-05,19.66351]
[1776871809080,40.99,79055.67,0.0,-0.16421,8e-05,19.66351]
[1776871809100,40.99,79055.67,0.0,-0.16421,8e-05,19.66351]
[1776871809110,40.99,79055.67,0.0,-0.16421,8e-05,19.66351]
[1776871809281,40.99,79062.17,0.0,-0.16372,8e-05,19.62678]
[1776871810181,40.99,79062.17,0.0,-0.16372,8e-05,19.62678]
[1776871810320,40.99,79062.17,0.0,-0.16372,8e-05,19.62678]
[1776871810298,40.99,79062.26,0.0,-0.16371,8e-05,19.62622]
[1776871810332,40.99,79062.26,0.0,-0.16371,8e-05,19.62622]
[1776871810442,40.99,79062.26,0.0,-0.16371,8e-05,19.62622]
[1776871811265,40.99,79067.43,0.0,-0.16332,8e-05,19.597]
[1776871812153,40.99,79067.43,0.0,-0.16332,8e-05,19.597]
[1776871812188,40.99,79067.43,0.0,-0.16332,8e-05,19.597]
[1776871812243,40.99,79067.43,0.0,-0.16332,8e-05,19.597]
[1776871812272,40.99,79068.84,0.0,-0.16321,8e-05,19.58895]
[1776871814400,40.99,79072.47,0.0,-0.16293,8e-05,19.56829]
[1776871815294,40.99,79076.68,0.0,-0.16262,8e-05,19.54445]
[1776871815393,40.99,79076.68,0.0,-0.16262,8e-05,19.54445]
[1776871816011,40.99,79076.68,0.0,-0.16262,8e-05,19.54445]
[1776871816319,40.99,79076.68,0.0,-0.16262,8e-05,19.54445]
[1776871816385,40.99,79085.33,0.0,-0.16196,8e-05,19.49553]
[1776871817049,40.99,79085.33,0.0,-0.16196,8e-05,19.49553]
[1776871817308,40.99,79089.73,0.0,-0.16163,8e-05,19.47071]
[1776871817675,40.99,79089.73,0.0,-0.16163,8e-05,19.47071]
[1776871817707,40.99,79089.73,0.0,-0.16163,8e-05,19.47071]
[1776871818282,40.99,79089.73,0.0,-0.16163,8e-05,19.47071]
[1776871818292,40.99,79089.73,0.0,-0.16163,8e-05,19.47071]
[1776871818315,40.99,79088.98,0.0,-0.16169,8e-05,19.47503]
[1776871822477,40.99,79094.54,0.0,-0.16127,8e-05,19.44375]
[1776871822506,40.99,79094.54,0.0,-0.16127,8e-05,19.44375]
[1776871822536,40.99,79094.54,0.0,-0.16127,8e-05,19.44375]
[1776871822588,40.99,79094.54,0.0,-0.16127,8e-05,19.44375]
[1776871822596,40.99,79100.31,0.0,-0.16084,7e-05,19.41111]
[1776871824417,40.99,79100.9,0.0,-0.1608,7e-05,19.4077]
[1776871824475,40.99,79100.9,0.0,-0.1608,7e-05,19.4077]
[1776871824576,40.99,79104.86,0.0,-0.1605,7e-05,19.38527]
[1776871826404,40.99,79107.69,0.0,-0.16029,7e-05,19.36926]
[1776871826444,40.99,79107.69,0.0,-0.16029,7e-05,19.36926]
[1776871826451,40.99,79107.69,0.0,-0.16029,7e-05,19.36926]
[1776871826505,40.99,79107.69,0.0,-0.16029,7e-05,19.36926]
[1776871826687,40.99,79107.69,0.0,-0.16029,7e-05,19.36926]
[1776871826730,40.99,79107.69,0.0,-0.16029,7e-05,19.36926]
[1776871827339,40.99,79105.09,0.0,-0.16048,7e-05,19.38397]
[1776871828455,40.99,79096.72,0.0,-0.16111,7e-05,19.4315]
[1776871828483,40.99,79096.72,0.0,-0.16111,7e-05,19.4315]
[1776871828495,40.99,79095.13,0.0,-0.16123,8e-05,19.44049]
[1776871830475,40.99,79095.25,0.0,-0.16123,8e-05,19.44003]
[1776871830483,40.99,79095.25,0.0,-0.16123,8e-05,19.44003]
[1776871831316,40.99,79095.25,0.0,-0.16123,8e-05,19.44003]
[1776871831271,40.99,79095.42,0.0,-0.16119,8e-05,19.43552]
[1776871831366,40.99,79095.42,0.0,-0.16119,8e-05,19.43552]
[1776871831798,40.99,79095.42,0.0,-0.16119,8e-05,19.43552]
[1776871831856,40.99,79095.42,0.0,-0.16119,8e-05,19.43552]
[1776871832039,40.99,79091.8,0.0,-0.16146,8e-05,19.4561]
[1776871834582,40.99,79086.12,0.0,-0.16189,8e-05,19.48806]
[1776871834680,40.99,79086.12,0.0,-0.16189,8e-05,19.48806]
[1776871834780,40.99,79084.11,0.0,-0.16204,8e-05,19.4993]
[1776871836598,40.99,79084.13,0.0,-0.16203,8e-05,19.49903]
[1776871836644,40.99,79084.13,0.0,-0.16203,8e-05,19.49903]
[1776871837371,40.99,79084.13,0.0,-0.16203,8e-05,19.49903]
[1776871836681,40.99,79084.95,0.0,-0.16197,8e-05,19.49425]
[1776871837782,40.99,79084.95,0.0,-0.16197,8e-05,19.49425]
[1776871838305,40.99,79084.95,0.0,-0.16197,8e-05,19.49425]
[1776871838603,40.99,79092.4,0.0,-0.16141,8e-05,19.45197]
[1776871838705,40.99,79092.4,0.0,-0.16141,8e-05,19.45197]
[1776871839357,40.99,79126.91,0.0,-0.15883,7e-05,19.25648]
[1776871839445,40.99,79126.91,0.0,-0.15883,7e-05,19.25648]
[1776871839549,40.99,79126.91,0.0,-0.15883,7e-05,19.25648]
[1776871839608,40.99,79126.91,0.0,-0.15883,7e-05,19.25648]
[1776871839700,40.99,79126.91,0.0,-0.15883,7e-05,19.25648]
[1776871839892,40.99,79126.91,0.0,-0.15883,7e-05,19.25648]
[1776871840184,40.99,79126.91,0.0,-0.15883,7e-05,19.25648]
[1776871840370,40.99,79146.51,0.0,-0.15738,7e-05,19.14554]
[1776871840530,40.99,79146.51,0.0,-0.15738,7e-05,19.14554]
[1776871840725,40.99,79146.51,0.0,-0.15738,7e-05,19.14554]
[1776871840912,40.99,79146.51,0.0,-0.15738,7e-05,19.14554]
[1776871841265,40.99,79146.51,0.0,-0.15738,7e-05,19.14554]
[1776871841361,40.99,79150.37,0.0,-0.15709,7e-05,19.12368]
[1776871842176,40.99,79150.37,0.0,-0.15709,7e-05,19.12368]
[1776871842229,40.99,79198.0,0.0,-0.15361,7e-05,18.85416]
[1776871842448,40.99,79198.0,0.0,-0.15361,7e-05,18.85416]
[1776871842509,40.99,79224.97,0.0,-0.15166,7e-05,18.70145]
[1776871843910,40.99,79224.97,0.0,-0.15166,7e-05,18.70145]
[1776871844176,40.99,79224.97,0.0,-0.15166,7e-05,18.70145]
[1776871844244,41.0,79225.98,0.0,-0.15161,7e-05,18.69719]
[1776871844665,41.0,79225.98,0.0,-0.15161,7e-05,18.69719]
[1776871844764,41.0,79237.29,0.0,-0.1508,7e-05,18.63371]
[1776871846236,41.0,79237.29,0.0,-0.1508,7e-05,18.63371]
[1776871846330,41.0,79242.91,0.0,-0.15041,7e-05,18.60254]
[1776871846822,41.0,79242.91,0.0,-0.15041,7e-05,18.60254]
[1776871847332,41.0,79242.91,0.0,-0.15041,7e-05,18.60254]
[1776871847395,41.0,79250.76,0.0,-0.14985,7e-05,18.5584]
[1776871847535,41.0,79251.04,0.0,-0.14983,7e-05,18.55681]
[1776871849449,41.0,79263.05,0.0,-0.14898,7e-05,18.4892]
[1776871849576,41.0,79263.05,0.0,-0.14898,7e-05,18.4892]
[1776871849612,41.0,79260.66,0.0,-0.14915,7e-05,18.50317]
[1776871850857,41.0,79260.66,0.0,-0.14915,7e-05,18.50317]
[1776871851131,41.0,79260.66,0.0,-0.14915,7e-05,18.50317]
[1776871851191,41.0,79260.66,0.0,-0.14915,7e-05,18.50317]
[1776871851323,41.0,79260.66,0.0,-0.14915,7e-05,18.50317]
[1776871851370,41.0,79260.66,0.0,-0.14915,7e-05,18.50317]
[1776871851309,41.0,79252.36,0.0,-0.14975,7e-05,18.55102]
[1776871851490,41.0,79252.36,0.0,-0.14975,7e-05,18.55102]
[1776871851550,41.0,79252.36,0.0,-0.14975,7e-05,18.55102]
[1776871851643,41.0,79252.36,0.0,-0.14975,7e-05,18.55102]
[1776871852512,41.0,79253.2,0.0,-0.14969,7e-05,18.54627]
[1776871854333,41.0,79252.91,0.0,-0.14972,7e-05,18.54828]
[1776871855515,41.0,79255.77,0.0,-0.14953,7e-05,18.53288]
[1776871855524,41.0,79255.77,0.0,-0.14953,7e-05,18.53288]
[1776871857435,41.01,79257.35,0.0,-0.14942,7e-05,18.52436]
[1776871857480,41.01,79257.35,0.0,-0.14942,7e-05,18.52436]
[1776871858328,41.01,79257.35,0.0,-0.14942,7e-05,18.52436]
[1776871858395,41.01,79257.35,0.0,-0.14942,7e-05,18.52436]
[1776871858401,41.01,79257.35,0.0,-0.14942,7e-05,18.52436]
[1776871858072,41.01,79241.25,0.0,-0.15058,7e-05,18.61623]
[1776871858834,41.01,79241.25,0.0,-0.15058,7e-05,18.61623]
[1776871858882,41.01,79241.25,0.0,-0.15058,7e-05,18.61623]
[1776871859386,41.01,79241.25,0.0,-0.15058,7e-05,18.61623]
[1776871859018,41.01,79241.35,0.0,-0.15057,7e-05,18.61596]
[1776871860924,41.01,79241.31,0.0,-0.15058,7e-05,18.61618]
[1776871861359,41.01,79230.78,0.0,-0.15134,7e-05,18.67635]
[1776871866405,41.01,79219.37,0.0,-0.15217,7e-05,18.7422]
[1776871866894,41.01,79219.37,0.0,-0.15217,7e-05,18.7422]
[1776871866986,41.01,79219.37,0.0,-0.15217,7e-05,18.7422]
[1776871867000,41.01,79219.37,0.0,-0.15217,7e-05,18.7422]
[1776871867010,41.01,79219.37,0.0,-0.15217,7e-05,18.7422]
[1776871867039,41.01,79219.37,0.0,-0.15217,7e-05,18.7422]
[1776871867081,41.01,79225.04,0.0,-0.15177,7e-05,18.71011]
[1776871867730,41.01,79225.04,0.0,-0.15177,7e-05,18.71011]
[1776871870105,41.01,79228.04,0.0,-0.15156,7e-05,18.69354]
[1776871870178,41.01,79228.04,0.0,-0.15156,7e-05,18.69354]
[1776871870206,41.01,79235.45,0.0,-0.15103,7e-05,18.65207]
[1776871870588,41.01,79235.45,0.0,-0.15103,7e-05,18.65207]
[1776871870631,41.01,79235.45,0.0,-0.15103,7e-05,18.65207]
[1776871871227,41.01,79230.37,0.0,-0.1514,7e-05,18.68107]
[1776871873472,41.01,79233.09,0.0,-0.1512,7e-05,18.6659]
[1776871873552,41.01,79233.09,0.0,-0.1512,7e-05,18.6659]
[1776871873569,41.01,79233.09,0.0,-0.1512,7e-05,18.6659]
[1776871873649,41.01,79233.09,0.0,-0.1512,7e-05,18.6659]
[1776871874163,41.01,79233.09,0.0,-0.1512,7e-05,18.6659]
[1776871874215,41.01,79233.09,0.0,-0.1512,7e-05,18.6659]
[1776871874240,41.02,79232.44,0.0,-0.15126,7e-05,18.67008]
[1776871875293,41.02,79232.44,0.0,-0.15126,7e-05,18.67008]
[1776871876163,41.02,79230.73,0.0,-0.15138,7e-05,18.67999]
[1776871876383,41.02,79222.02,0.0,-0.15201,7e-05,18.7295]
[1776871878522,41.02,79212.84,0.0,-0.15268,7e-05,18.7816]
[1776871878546,41.02,79212.84,0.0,-0.15268,7e-05,18.7816]
[1776871878639,41.02,79212.84,0.0,-0.15268,7e-05,18.7816]
[1776871878715,41.02,79212.84,0.0,-0.15268,7e-05,18.7816]
[1776871878738,41.02,79212.84,0.0,-0.15268,7e-05,18.7816]
[1776871879125,41.02,79222.37,0.0,-0.15199,7e-05,18.72777]
[1776871879722,41.02,79222.37,0.0,-0.15199,7e-05,18.72777]
[1776871879762,41.02,79222.37,0.0,-0.15199,7e-05,18.72777]
[1776871879790,41.02,79222.37,0.0,-0.15199,7e-05,18.72777]
[1776871879922,41.02,79232.14,0.0,-0.15129,7e-05,18.6725]
[1776871880595,41.02,79232.14,0.0,-0.15129,7e-05,18.6725]
[1776871880750,41.02,79232.14,0.0,-0.15129,7e-05,18.6725]
[1776871880849,41.02,79232.14,0.0,-0.15129,7e-05,18.6725]
[1776871880930,41.02,79232.14,0.0,-0.15129,7e-05,18.6725]
[1776871881379,41.02,79226.7,0.0,-0.15168,7e-05,18.70368]
[1776871882134,41.02,79226.7,0.0,-0.15168,7e-05,18.70368]
[1776871882195,41.02,79226.7,0.0,-0.15168,7e-05,18.70368]
[1776871882247,41.02,79226.7,0.0,-0.15168,7e-05,18.70368]
[1776871882304,41.02,79223.25,0.0,-0.15193,7e-05,18.7234]
[1776871882628,41.02,79223.25,0.0,-0.15193,7e-05,18.7234]
[1776871882641,41.02,79223.25,0.0,-0.15193,7e-05,18.7234]
[1776871882696,41.02,79223.25,0.0,-0.15193,7e-05,18.7234]
[1776871882727,41.02,79223.25,0.0,-0.15193,7e-05,18.7234]
[1776871882804,41.02,79223.25,0.0,-0.15193,7e-05,18.7234]
[1776871883870,41.02,79223.25,0.0,-0.15193,7e-05,18.7234]
[1776871884195,41.02,79223.25,0.0,-0.15193,7e-05,18.7234]
[1776871884320,41.02,79223.25,0.0,-0.15193,7e-05,18.7234]
[1776871884414,41.02,79220.96,0.0,-0.1521,7e-05,18.73668]
[1776871884951,41.02,79220.96,0.0,-0.1521,7e-05,18.73668]
[1776871885052,41.02,79224.34,0.0,-0.15186,7e-05,18.71756]
[1776871888723,41.02,79213.45,0.0,-0.15265,7e-05,18.7797]
[1776871888732,41.02,79213.45,0.0,-0.15265,7e-05,18.7797]
[1776871888856,41.02,79213.45,0.0,-0.15265,7e-05,18.7797]
[1776871889099,41.02,79213.45,0.0,-0.15265,7e-05,18.7797]
[1776871889190,41.02,79213.45,0.0,-0.15265,7e-05,18.7797]
[1776871889262,41.02,79213.45,0.0,-0.15265,7e-05,18.7797]
[1776871890267,41.02,79207.73,0.0,-0.15307,7e-05,18.81215]
[1776871890309,41.02,79207.73,0.0,-0.15307,7e-05,18.81215]
[1776871890319,41.02,79199.6,0.0,-0.15365,7e-05,18.85819]
[1776871891023,41.02,79199.6,0.0,-0.15365,7e-05,18.85819]
[1776871891080,41.02,79199.6,0.0,-0.15365,7e-05,18.85819]
[1776871891099,41.02,79198.23,0.0,-0.15373,7e-05,18.86239]
[1776871891765,41.02,79198.23,0.0,-0.15373,7e-05,18.86239]
[1776871891823,41.02,79198.23,0.0,-0.15373,7e-05,18.86239]
[1776871891923,41.02,79196.67,0.0,-0.15385,7e-05,18.87118]
[1776871893370,41.02,79196.67,0.0,-0.15385,7e-05,18.87118]
[1776871893383,41.02,79196.67,0.0,-0.15385,7e-05,18.87118]
[1776871893512,41.02,79196.86,0.0,-0.15383,7e-05,18.87007]
[1776871893521,41.02,79196.86,0.0,-0.15383,7e-05,18.87007]
[1776871893524,41.02,79196.86,0.0,-0.15383,7e-05,18.87007]
[1776871893717,41.02,79196.86,0.0,-0.15383,7e-05,18.87007]
[1776871894280,41.02,79196.86,0.0,-0.15383,7e-05,18.87007]
[1776871894319,41.02,79196.55,0.0,-0.15385,7e-05,18.87173]
[1776871894542,41.02,79196.55,0.0,-0.15385,7e-05,18.87173]
[1776871894883,41.02,79196.55,0.0,-0.15385,7e-05,18.87173]
[1776871895541,41.02,79196.55,0.0,-0.15385,7e-05,18.87173]
[1776871895642,41.02,79196.55,0.0,-0.15385,7e-05,18.87173]
[1776871895716,41.02,79196.55,0.0,-0.15385,7e-05,18.87173]
[1776871896420,41.02,79196.55,0.0,-0.15385,7e-05,18.87173]
[1776871895891,41.02,79197.26,0.0,-0.1538,7e-05,18.86766]
[1776871896466,41.02,79197.26,0.0,-0.1538,7e-05,18.86766]
[1776871896515,41.02,79197.26,0.0,-0.1538,7e-05,18.86766]
[1776871897110,41.02,79197.26,0.0,-0.1538,7e-05,18.86766]
[1776871897178,41.02,79197.26,0.0,-0.1538,7e-05,18.86766]
[1776871897247,41.02,79195.31,0.0,-0.15394,7e-05,18.87859]
[1776871898438,41.02,79195.31,0.0,-0.15394,7e-05,18.87859]
[1776871898994,41.02,79196.23,0.0,-0.15387,7e-05,18.87332]
[1776871900593,41.02,79196.48,0.0,-0.15385,7e-05,18.87185]
[1776871901334,41.02,79196.48,0.0,-0.15385,7e-05,18.87185]
[1776871901996,41.02,79200.3,0.0,-0.15358,7e-05,18.85013]
[1776871902469,41.02,79201.39,0.0,-0.1535,7e-05,18.84393]
[1776871902526,41.02,79201.39,0.0,-0.1535,7e-05,18.84393]
[1776871902542,41.02,79201.39,0.0,-0.1535,7e-05,18.84393]
[1776871902589,41.02,79201.39,0.0,-0.1535,7e-05,18.84393]
[1776871904515,41.02,79198.21,0.0,-0.15373,7e-05,18.86183]
[1776871904543,41.02,79198.21,0.0,-0.15373,7e-05,18.86183]
[1776871904553,41.02,79198.21,0.0,-0.15373,7e-05,18.86183]
[1776871904635,41.02,79198.21,0.0,-0.15373,7e-05,18.86183]
[1776871906524,41.02,79198.23,0.0,-0.15372,7e-05,18.86165]
[1776871906626,41.02,79198.23,0.0,-0.15372,7e-05,18.86165]
[1776871906636,41.02,79198.23,0.0,-0.15372,7e-05,18.86165]
[1776871906713,41.02,79198.23,0.0,-0.15372,7e-05,18.86165]
[1776871908548,41.02,79198.71,0.0,-0.15369,7e-05,18.85878]
[1776871908687,41.02,79198.71,0.0,-0.15369,7e-05,18.85878]
[1776871908785,41.02,79198.71,0.0,-0.15369,7e-05,18.85878]
[1776871909368,41.02,79198.61,0.0,-0.15369,7e-05,18.85919]
[1776871910022,41.02,79198.61,0.0,-0.15369,7e-05,18.85919]
[1776871910076,41.02,79198.61,0.0,-0.15369,7e-05,18.85919]
[1776871910108,41.02,79198.61,0.0,-0.15369,7e-05,18.85919]
[1776871910211,41.02,79195.59,0.0,-0.15391,7e-05,18.87619]
[1776871910599,41.02,79195.59,0.0,-0.15391,7e-05,18.87619]
[1776871911131,41.02,79195.59,0.0,-0.15391,7e-05,18.87619]
[1776871911405,41.02,79186.78,0.0,-0.15455,7e-05,18.92594]
[1776871911623,41.02,79186.78,0.0,-0.15455,7e-05,18.92594]
[1776871911641,41.02,79186.78,0.0,-0.15455,7e-05,18.92594]
[1776871912117,41.02,79186.78,0.0,-0.15455,7e-05,18.92594]
[1776871912125,41.02,79182.23,0.0,-0.15488,7e-05,18.95185]
[1776871914652,41.02,79180.24,0.0,-0.15503,7e-05,18.96336]
[1776871914739,41.02,79180.24,0.0,-0.15503,7e-05,18.96336]
[1776871915028,41.02,79181.02,0.0,-0.15497,7e-05,18.95895]
[1776871916314,41.02,79181.02,0.0,-0.15497,7e-05,18.95895]
[1776871916706,41.02,79179.86,0.0,-0.15507,7e-05,18.96613]
[1776871916756,41.02,79179.86,0.0,-0.15507,7e-05,18.96613]
[1776871917042,41.02,79179.86,0.0,-0.15507,7e-05,18.96642]
[1776871918707,41.02,79179.6,0.0,-0.15509,7e-05,18.96819]
[1776871919360,41.02,79174.61,0.0,-0.15546,7e-05,18.9967]
[1776871920210,41.02,79174.61,0.0,-0.15546,7e-05,18.9967]
[1776871920334,41.02,79174.61,0.0,-0.15546,7e-05,18.9967]
[1776871920424,41.02,79172.67,0.0,-0.15561,7e-05,19.00793]
[1776871920480,41.02,79172.67,0.0,-0.15561,7e-05,19.00793]
[1776871920703,41.02,79172.67,0.0,-0.15561,7e-05,19.00793]
[1776871921069,41.02,79172.67,0.0,-0.15561,7e-05,19.00837]
[1776871921747,41.02,79172.67,0.0,-0.15561,7e-05,19.00837]
[1776871922392,41.02,79172.67,0.0,-0.15561,7e-05,19.00837]
[1776871922640,41.02,79161.03,0.0,-0.15647,7e-05,19.07453]
[1776871922707,41.02,79161.03,0.0,-0.15647,7e-05,19.07453]
[1776871923085,41.02,79161.03,0.0,-0.15647,7e-05,19.07469]
[1776871924091,41.03,79184.75,0.0,-0.15474,7e-05,18.94085]
[1776871924829,41.03,79184.75,0.0,-0.15474,7e-05,18.94085]
[1776871924837,41.03,79184.75,0.0,-0.15474,7e-05,18.94085]
[1776871924924,41.03,79184.75,0.0,-0.15474,7e-05,18.94085]
[1776871925099,41.03,79185.22,0.0,-0.15471,7e-05,18.93854]
[1776871926853,41.03,79182.79,0.0,-0.15489,7e-05,18.95263]
[1776871926894,41.03,79182.79,0.0,-0.15489,7e-05,18.95263]
[1776871927310,41.03,79178.18,0.0,-0.15523,7e-05,18.97903]
[1776871928797,41.03,79174.62,0.0,-0.1555,7e-05,18.99947]
[1776871929361,41.03,79177.87,0.0,-0.15526,7e-05,18.98136]
[1776871930278,41.03,79177.87,0.0,-0.15526,7e-05,18.98136]
[1776871930844,41.03,79178.45,0.0,-0.15522,7e-05,18.97837]
[1776871930865,41.03,79178.45,0.0,-0.15522,7e-05,18.97837]
[1776871930922,41.03,79178.45,0.0,-0.15522,7e-05,18.97837]
[1776871931139,41.03,79178.45,0.0,-0.15523,7e-05,18.97867]
[1776871931517,41.03,79178.45,0.0,-0.15523,7e-05,18.97867]
[1776871932843,41.03,79181.35,0.0,-0.15502,7e-05,18.96259]
[1776871932898,41.03,79181.35,0.0,-0.15502,7e-05,18.96259]
[1776871933153,41.03,79181.43,0.0,-0.15502,7e-05,18.96246]
[1776871934875,41.03,79180.47,0.0,-0.15509,7e-05,18.96821]
[1776871935450,41.03,79180.23,0.0,-0.15511,7e-05,18.96989]
[1776871936916,41.03,79180.03,0.0,-0.15513,7e-05,18.97135]
[1776871936926,41.03,79180.03,0.0,-0.15513,7e-05,18.97135]
[1776871941975,41.04,79174.65,0.0,-0.15554,7e-05,19.00339]
[1776871943010,41.04,79174.59,0.0,-0.15555,7e-05,19.00402]
[1776871943027,41.04,79174.59,0.0,-0.15555,7e-05,19.00402]
[1776871943706,41.04,79170.58,0.0,-0.15585,7e-05,19.02699]
[1776871943862,41.04,79170.58,0.0,-0.15585,7e-05,19.02699]
[1776871944400,41.04,79170.58,0.0,-0.15585,7e-05,19.02699]
[1776871944483,41.04,79154.96,0.0,-0.157,7e-05,19.11558]
[1776871944740,41.04,79154.96,0.0,-0.157,7e-05,19.11558]
[1776871945085,41.04,79154.96,0.0,-0.157,7e-05,19.11558]
[1776871945475,41.04,79137.49,0.0,-0.15829,7e-05,19.21469]
[1776871946157,41.04,79137.49,0.0,-0.15829,7e-05,19.21469]
[1776871947150,41.04,79137.49,0.0,-0.1583,7e-05,19.21507]
[1776871947203,41.04,79137.49,0.0,-0.1583,7e-05,19.21507]
[1776871947301,41.04,79142.1,0.0,-0.15796,7e-05,19.18941]
[1776871948069,41.04,79142.1,0.0,-0.15796,7e-05,19.18941]
[1776871948106,41.04,79142.1,0.0,-0.15796,7e-05,19.18941]
[1776871948259,41.04,79142.09,0.0,-0.15797,7e-05,19.18988]
[1776871948629,41.04,79142.09,0.0,-0.15797,7e-05,19.18988]
[1776871948635,41.04,79142.09,0.0,-0.15797,7e-05,19.18988]
[1776871948642,41.04,79142.09,0.0,-0.15797,7e-05,19.18988]
[1776871948751,41.04,79142.09,0.0,-0.15797,7e-05,19.18988]
[1776871949115,41.04,79142.09,0.0,-0.15797,7e-05,19.18988]
[1776871949484,41.04,79140.5,0.0,-0.15809,7e-05,19.19929]
[1776871950254,41.04,79140.5,0.0,-0.15809,7e-05,19.19929]
[1776871951105,41.04,79145.49,0.0,-0.15773,7e-05,19.1715]
[1776871953180,41.05,79145.4,0.0,-0.15772,7e-05,19.16931]
[1776871953194,41.05,79145.4,0.0,-0.15772,7e-05,19.16931]
[1776871953288,41.05,79145.4,0.0,-0.15772,7e-05,19.16931]
[1776871953332,41.05,79142.03,0.0,-0.15798,7e-05,19.18881]
[1776871953646,41.05,79142.03,0.0,-0.15798,7e-05,19.18881]
[1776871953816,41.05,79142.03,0.0,-0.15798,7e-05,19.18881]
[1776871953818,41.05,79142.03,0.0,-0.15798,7e-05,19.18881]
[1776871954301,41.05,79142.03,0.0,-0.15798,7e-05,19.18925]
[1776871956390,41.05,79134.54,0.0,-0.15854,7e-05,19.23201]
[1776871956472,41.05,79134.54,0.0,-0.15854,7e-05,19.23201]
[1776871956488,41.05,79135.25,0.0,-0.1585,7e-05,19.22836]
[1776871956736,41.05,79135.25,0.0,-0.1585,7e-05,19.22836]
[1776871957180,41.05,79135.25,0.0,-0.1585,7e-05,19.22836]
[1776871957357,41.05,79142.56,0.0,-0.15796,7e-05,19.18737]
[1776871957975,41.05,79142.56,0.0,-0.15796,7e-05,19.18737]
[1776871958056,41.05,79142.56,0.0,-0.15796,7e-05,19.18737]
[1776871958329,41.05,79142.33,0.0,-0.15798,7e-05,19.18905]
[1776871959204,41.05,79142.33,0.0,-0.15798,7e-05,19.18905]
[1776871959213,41.05,79142.33,0.0,-0.15798,7e-05,19.18905]
[1776871959302,41.05,79142.33,0.0,-0.15798,7e-05,19.18905]
[1776871959336,41.05,79140.26,0.0,-0.15814,7e-05,19.20117]
[1776871959743,41.05,79140.26,0.0,-0.15814,7e-05,19.20117]
[1776871959806,41.05,79140.26,0.0,-0.15814,7e-05,19.20117]
[1776871960342,41.05,79135.22,0.0,-0.15852,7e-05,19.23007]
[1776871961221,41.05,79135.22,0.0,-0.15852,7e-05,19.23007]
[1776871961281,41.05,79135.22,0.0,-0.15852,7e-05,19.23007]
[1776871961382,41.05,79134.1,0.0,-0.1586,7e-05,19.23677]
[1776871962452,41.05,79134.1,0.0,-0.1586,7e-05,19.23677]
[1776871963247,41.05,79135.96,0.0,-0.15847,7e-05,19.2266]
[1776871963444,41.06,79132.38,0.0,-0.15874,7e-05,19.24719]
[1776871965253,41.06,79132.49,0.0,-0.15874,7e-05,19.24694]
[1776871965259,41.06,79132.49,0.0,-0.15874,7e-05,19.24694]
[1776871965269,41.06,79132.49,0.0,-0.15874,7e-05,19.24694]
[1776871967285,41.06,79129.52,0.0,-0.15897,7e-05,19.26438]
[1776871967299,41.06,79129.52,0.0,-0.15897,7e-05,19.26438]
[1776871967310,41.06,79129.52,0.0,-0.15897,7e-05,19.26438]
[1776871968426,41.06,79130.06,0.0,-0.15893,7e-05,19.26165]
[1776871968473,41.06,79130.06,0.0,-0.15893,7e-05,19.26165]
[1776871968521,41.06,79130.06,0.0,-0.15893,7e-05,19.26165]
[1776871968532,41.06,79118.86,0.0,-0.15977,7e-05,19.32524]
[1776871968590,41.06,79118.86,0.0,-0.15977,7e-05,19.32524]
[1776871968779,41.06,79118.86,0.0,-0.15977,7e-05,19.32524]
[1776871968834,41.06,79118.86,0.0,-0.15977,7e-05,19.32524]
[1776871968896,41.06,79118.86,0.0,-0.15977,7e-05,19.32524]
[1776871968935,41.06,79118.86,0.0,-0.15977,7e-05,19.32524]
[1776871969405,41.06,79118.89,0.0,-0.15977,7e-05,19.32539]
[1776871969772,41.06,79118.89,0.0,-0.15977,7e-05,19.32539]
[1776871969819,41.06,79118.89,0.0,-0.15977,7e-05,19.32539]
[1776871969830,41.06,79118.89,0.0,-0.15977,7e-05,19.32539]
[1776871969969,41.06,79118.89,0.0,-0.15977,7e-05,19.32539]
[1776871970138,41.06,79118.89,0.0,-0.15977,7e-05,19.32539]
[1776871971360,41.06,79112.64,0.0,-0.16024,7e-05,19.36092]
[1776871971438,41.06,79112.64,0.0,-0.16024,7e-05,19.36092]
[1776871971445,41.06,79113.47,0.0,-0.16018,7e-05,19.35641]
[1776871971743,41.06,79113.47,0.0,-0.16018,7e-05,19.35641]
[1776871974444,41.06,79130.33,0.0,-0.15893,7e-05,19.26176]
[1776871975389,41.06,79130.33,0.0,-0.15893,7e-05,19.26176]
[1776871975435,41.06,79130.33,0.0,-0.15893,7e-05,19.26176]
[1776871975455,41.06,79130.33,0.0,-0.15893,7e-05,19.26176]
[1776871975451,41.06,79129.38,0.0,-0.159,7e-05,19.26742]
[1776871976709,41.06,79129.0,0.0,-0.15904,7e-05,19.26984]
[1776871976759,41.06,79129.0,0.0,-0.15904,7e-05,19.26984]
[1776871976770,41.06,79129.0,0.0,-0.15904,7e-05,19.26984]
[1776871976854,41.06,79129.0,0.0,-0.15904,7e-05,19.26984]
[1776871977396,41.06,79129.0,0.0,-0.15904,7e-05,19.26984]
[1776871977429,41.06,79129.0,0.0,-0.15904,7e-05,19.26984]
[1776871977468,41.06,79122.07,0.0,-0.15955,7e-05,19.30925]
[1776871978435,41.06,79122.07,0.0,-0.15955,7e-05,19.30925]
[1776871978472,41.06,79122.53,0.0,-0.15952,7e-05,19.30691]
[1776871981479,41.07,79115.04,0.0,-0.16009,7e-05,19.34958]
[1776871981499,41.07,79115.04,0.0,-0.16009,7e-05,19.34958]
[1776871981491,41.07,79116.96,0.0,-0.15994,7e-05,19.33887]
[1776871982497,41.07,79122.59,0.0,-0.15953,7e-05,19.30722]
[1776871983531,41.07,79122.59,0.0,-0.15953,7e-05,19.30722]
[1776871984512,41.07,79121.17,0.0,-0.15964,7e-05,19.31561]
[1776871985532,41.07,79121.17,0.0,-0.15964,7e-05,19.31561]
[1776871985550,41.07,79118.46,0.0,-0.15984,7e-05,19.33109]
[1776871985639,41.07,79118.46,0.0,-0.15984,7e-05,19.33109]
[1776871985660,41.07,79118.46,0.0,-0.15984,7e-05,19.33109]
[1776871985666,41.07,79118.46,0.0,-0.15984,7e-05,19.33109]
[1776871986109,41.07,79118.46,0.0,-0.15984,7e-05,19.33109]
[1776871986525,41.07,79114.14,0.0,-0.16017,7e-05,19.35563]
[1776871987569,41.07,79107.68,0.0,-0.16065,7e-05,19.39222]
[1776871987662,41.07,79107.68,0.0,-0.16065,7e-05,19.39222]
[1776871987915,41.07,79107.68,0.0,-0.16065,7e-05,19.39222]
[1776871988539,41.07,79106.92,0.0,-0.16071,7e-05,19.39658]
[1776871989569,41.07,79106.92,0.0,-0.16071,7e-05,19.39658]
[1776871989643,41.07,79106.92,0.0,-0.16071,7e-05,19.39658]
[1776871990359,41.07,79106.92,0.0,-0.16071,7e-05,19.39658]
[1776871990392,41.07,79108.43,0.0,-0.1606,7e-05,19.38819]
[1776871991459,41.07,79108.43,0.0,-0.1606,7e-05,19.38819]
[1776871991501,41.07,79107.73,0.0,-0.16065,7e-05,19.39222]
[1776871995649,41.07,79099.26,0.0,-0.16129,7e-05,19.44023]
[1776871995668,41.07,79099.26,0.0,-0.16129,7e-05,19.44023]
[1776871996174,41.07,79099.26,0.0,-0.16129,7e-05,19.44023]
[1776871997670,41.07,79105.23,0.0,-0.16084,7e-05,19.40661]
[1776871997684,41.07,79105.23,0.0,-0.16084,7e-05,19.40661]
[1776871997692,41.07,79105.23,0.0,-0.16084,7e-05,19.40661]
[1776871998999,41.07,79104.94,0.0,-0.16086,7e-05,19.40833]
[1776871999595,41.07,79105.47,0.0,-0.16082,7e-05,19.40541]
[1776872001725,41.07,79103.37,0.0,-0.16098,7e-05,19.41736]
[1776872001771,41.07,79103.37,0.0,-0.16098,7e-05,19.41736]
[1776872002093,41.07,79103.37,0.0,-0.16098,7e-05,19.41736]
[1776872002193,41.07,79101.46,0.0,-0.16113,7e-05,19.42832]
[1776872003748,41.07,79100.74,0.0,-0.16118,7e-05,19.43239]
[1776872003811,41.07,79100.74,0.0,-0.16118,7e-05,19.43239]
[1776872003877,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872004599,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872004613,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872004708,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872004718,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872004720,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872004793,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872004890,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872004929,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872004940,41.07,79100.34,0.0,-0.16121,7e-05,19.43473]
[1776872005032,41.07,79102.81,0.0,-0.16103,7e-05,19.42086]
[1776872005748,41.07,79102.81,0.0,-0.16103,7e-05,19.42086]
[1776872005753,41.07,79102.81,0.0,-0.16103,7e-05,19.42086]
[1776872005829,41.07,79102.81,0.0,-0.16103,7e-05,19.42086]
[1776872005850,41.07,79109.61,0.0,-0.16052,7e-05,19.38256]
[1776872006821,41.07,79109.61,0.0,-0.16052,7e-05,19.38256]
[1776872006853,41.07,79109.61,0.0,-0.16052,7e-05,19.38256]
[1776872006984,41.07,79109.61,0.0,-0.16052,7e-05,19.38256]
[1776872007008,41.07,79109.61,0.0,-0.16052,7e-05,19.38256]
[1776872007019,41.07,79109.61,0.0,-0.16052,7e-05,19.38256]
[1776872007077,41.07,79109.61,0.0,-0.16052,7e-05,19.38256]
[1776872007453,41.07,79109.61,0.0,-0.16052,7e-05,19.38256]
[1776872007502,41.07,79109.61,0.0,-0.16052,7e-05,19.38256]
[1776872007553,41.07,79113.0,0.0,-0.16027,7e-05,19.36368]
[1776872008074,41.07,79113.0,0.0,-0.16027,7e-05,19.36368]
[1776872008217,41.07,79098.13,0.0,-0.16138,7e-05,19.44763]
[1776872009794,41.07,79098.13,0.0,-0.16139,7e-05,19.44781]
[1776872009837,41.07,79098.13,0.0,-0.16139,7e-05,19.44781]
[1776872010018,41.07,79098.13,0.0,-0.16139,7e-05,19.44781]
[1776872010360,41.07,79073.78,0.0,-0.16323,8e-05,19.58594]
[1776872011472,41.07,79073.78,0.0,-0.16323,8e-05,19.58594]
[1776872011489,41.07,79060.3,0.0,-0.16423,8e-05,19.6586]
[1776872011999,41.07,79060.3,0.0,-0.16423,8e-05,19.6586]
[1776872012024,41.07,79061.89,0.0,-0.16411,8e-05,19.64963]
[1776872018133,41.08,79064.32,0.0,-0.16393,8e-05,19.63667]
[1776872018478,41.08,79064.32,0.0,-0.16393,8e-05,19.63667]
[1776872022098,41.08,79071.96,0.0,-0.16336,8e-05,19.59426]
[1776872023310,41.08,79071.29,0.0,-0.16341,8e-05,19.59811]
[1776872026091,41.08,79068.6,0.0,-0.16362,8e-05,19.61335]
[1776872026146,41.08,79068.6,0.0,-0.16362,8e-05,19.61335]
[1776872026510,41.08,79068.6,0.0,-0.16362,8e-05,19.61335]
[1776872026523,41.08,79068.6,0.0,-0.16362,8e-05,19.61335]
[1776872026598,41.08,79062.45,0.0,-0.16408,8e-05,19.64804]
[1776872026831,41.08,79062.46,0.0,-0.16408,8e-05,19.64798]
[1776872028044,41.08,79062.46,0.0,-0.16408,8e-05,19.64798]
[1776872028112,41.08,79062.46,0.0,-0.16408,8e-05,19.64798]
[1776872028299,41.08,79062.46,0.0,-0.16408,8e-05,19.64798]
[1776872028446,41.08,79058.88,0.0,-0.16435,8e-05,19.66809]
[1776872029036,41.08,79058.88,0.0,-0.16435,8e-05,19.66809]
[1776872029164,41.08,79058.88,0.0,-0.16435,8e-05,19.66809]
[1776872029211,41.08,79058.88,0.0,-0.16435,8e-05,19.66809]
[1776872029261,41.08,79058.88,0.0,-0.16435,8e-05,19.66809]
[1776872029273,41.08,79058.88,0.0,-0.16435,8e-05,19.66809]
[1776872029546,41.08,79041.0,0.0,-0.16572,8e-05,19.76914]
[1776872029639,41.08,79041.0,0.0,-0.16572,8e-05,19.76914]
[1776872029867,41.08,79041.0,0.0,-0.16572,8e-05,19.76914]
[1776872030089,41.08,79041.0,0.0,-0.16572,8e-05,19.76914]
[1776872030104,41.08,79033.68,0.0,-0.16628,8e-05,19.81039]
[1776872031305,41.08,79033.68,0.0,-0.16628,8e-05,19.81039]
[1776872031549,41.08,79032.69,0.0,-0.16636,8e-05,19.8165]
[1776872034134,41.08,79040.87,0.0,-0.16573,8e-05,19.77032]
[1776872034188,41.08,79040.87,0.0,-0.16573,8e-05,19.77032]
[1776872034243,41.08,79040.87,0.0,-0.16573,8e-05,19.77032]
[1776872034328,41.08,79043.26,0.0,-0.16555,8e-05,19.75675]
[1776872036228,41.08,79043.26,0.0,-0.16555,8e-05,19.75675]
[1776872036311,41.08,79043.26,0.0,-0.16555,8e-05,19.75675]
[1776872036411,41.08,79054.92,0.0,-0.16466,8e-05,19.69105]
[1776872038183,41.08,79055.08,0.0,-0.16465,8e-05,19.69014]
[1776872038191,41.08,79055.08,0.0,-0.16465,8e-05,19.69014]
[1776872038261,41.08,79055.08,0.0,-0.16465,8e-05,19.69014]
[1776872038286,41.08,79055.08,0.0,-0.16465,8e-05,19.69014]
[1776872038509,41.08,79051.58,0.0,-0.16492,8e-05,19.70999]
[1776872042220,41.08,79056.2,0.0,-0.16457,8e-05,19.68401]
[1776872042240,41.08,79056.2,0.0,-0.16457,8e-05,19.68401]
[1776872042250,41.08,79055.51,0.0,-0.16462,8e-05,19.68797]
[1776872044235,41.08,79050.96,0.0,-0.16497,8e-05,19.71369]
[1776872044578,41.08,79050.45,0.0,-0.16501,8e-05,19.7166]
[1776872046004,41.08,79052.1,0.0,-0.16488,8e-05,19.70734]
[1776872046013,41.08,79052.1,0.0,-0.16488,8e-05,19.70734]
[1776872046025,41.08,79052.1,0.0,-0.16488,8e-05,19.70734]
[1776872046094,41.08,79052.1,0.0,-0.16488,8e-05,19.70734]
[1776872046267,41.08,79052.1,0.0,-0.16488,8e-05,19.70734]
[1776872046337,41.08,79052.1,0.0,-0.16488,8e-05,19.70734]
[1776872046349,41.08,79049.15,0.0,-0.16511,8e-05,19.72403]
[1776872047236,41.08,79049.15,0.0,-0.16511,8e-05,19.72403]
[1776872047279,41.08,79049.15,0.0,-0.16511,8e-05,19.72403]
[1776872047525,41.08,79034.53,0.0,-0.16622,8e-05,19.80645]
[1776872047738,41.08,79034.53,0.0,-0.16622,8e-05,19.80645]
[1776872048991,41.08,79021.43,0.0,-0.16723,8e-05,19.88032]
[1776872052462,41.08,79011.8,0.0,-0.16797,8e-05,19.93478]
[1776872052491,41.08,79011.8,0.0,-0.16797,8e-05,19.93478]
[1776872052534,41.08,79011.8,0.0,-0.16797,8e-05,19.93478]
[1776872052533,41.08,79016.36,0.0,-0.16762,8e-05,19.90929]
[1776872052743,41.08,79016.36,0.0,-0.16762,8e-05,19.90929]
[1776872052753,41.08,79016.36,0.0,-0.16762,8e-05,19.90929]
[1776872052835,41.08,79016.36,0.0,-0.16762,8e-05,19.90929]
[1776872053032,41.08,79016.36,0.0,-0.16762,8e-05,19.90929]
[1776872055047,41.08,79002.87,0.0,-0.16867,8e-05,19.9855]
[1776872057230,41.08,79013.29,0.0,-0.16787,8e-05,19.92708]
[1776872057266,41.08,79013.29,0.0,-0.16787,8e-05,19.92708]
[1776872057505,41.08,79019.52,0.0,-0.16739,8e-05,19.89218]
[1776872057713,41.08,79019.52,0.0,-0.16739,8e-05,19.89218]
[1776872057724,41.08,79019.52,0.0,-0.16739,8e-05,19.89218]
[1776872057865,41.08,79019.52,0.0,-0.16739,8e-05,19.89218]
[1776872058405,41.08,79019.52,0.0,-0.16739,8e-05,19.89218]
[1776872058604,41.08,79023.16,0.0,-0.16711,8e-05,19.87189]
[1776872059423,41.08,79023.16,0.0,-0.16711,8e-05,19.87189]
[1776872059557,41.08,79035.08,0.0,-0.1662,8e-05,19.80475]
[1776872059816,41.08,79035.08,0.0,-0.1662,8e-05,19.80475]
[1776872059980,41.08,79035.08,0.0,-0.1662,8e-05,19.80475]
[1776872060300,41.08,79061.24,0.0,-0.16421,8e-05,19.65737]
[1776872061430,41.08,79061.24,0.0,-0.16421,8e-05,19.65737]
[1776872061542,41.08,79086.64,0.0,-0.16229,8e-05,19.51421]
[1776872062407,41.08,79086.64,0.0,-0.16229,8e-05,19.51421]
[1776872062452,41.08,79086.43,0.0,-0.16231,8e-05,19.5154]
[1776872063390,41.08,79086.43,0.0,-0.16231,8e-05,19.5154]
[1776872063487,41.08,79085.8,0.0,-0.16235,8e-05,19.51896]
[1776872065327,41.08,79085.8,0.0,-0.16235,8e-05,19.51897]
[1776872065425,41.08,79086.39,0.0,-0.16231,8e-05,19.51564]
[1776872068158,41.08,79089.35,0.0,-0.16209,8e-05,19.49898]
[1776872068256,41.08,79104.23,0.0,-0.16097,7e-05,19.41501]
[1776872068717,41.08,79104.23,0.0,-0.16097,7e-05,19.41501]
[1776872068896,41.08,79104.23,0.0,-0.16097,7e-05,19.41501]
[1776872069176,41.08,79104.21,0.0,-0.16097,7e-05,19.41521]
[1776872070640,41.09,79102.51,0.0,-0.16112,7e-05,19.42615]
[1776872070650,41.09,79102.51,0.0,-0.16112,7e-05,19.42615]
[1776872070749,41.09,79102.51,0.0,-0.16112,7e-05,19.42615]
[1776872071190,41.09,79100.05,0.0,-0.1613,7e-05,19.43767]
[1776872072121,41.09,79100.05,0.0,-0.1613,7e-05,19.43767]
[1776872072180,41.09,79100.05,0.0,-0.1613,7e-05,19.43767]
[1776872072584,41.09,79100.05,0.0,-0.1613,7e-05,19.43767]
[1776872072615,41.09,79095.47,0.0,-0.16164,8e-05,19.4637]
[1776872072636,41.09,79095.47,0.0,-0.16164,8e-05,19.4637]
[1776872073215,41.09,79095.47,0.0,-0.16164,8e-05,19.4637]
[1776872073247,41.09,79093.06,0.0,-0.16182,8e-05,19.47729]
[1776872074171,41.09,79093.06,0.0,-0.16182,8e-05,19.47729]
[1776872074618,41.09,79093.06,0.0,-0.16182,8e-05,19.47729]
[1776872074246,41.09,79080.29,0.0,-0.16279,8e-05,19.54961]
[1776872074727,41.09,79080.29,0.0,-0.16279,8e-05,19.54961]
[1776872075220,41.09,79080.35,0.0,-0.16278,8e-05,19.54927]
[1776872076637,41.09,79080.35,0.0,-0.16278,8e-05,19.54927]
[1776872076686,41.09,79074.61,0.0,-0.16322,8e-05,19.58176]
[1776872077141,41.09,79074.61,0.0,-0.16322,8e-05,19.58176]
[1776872077150,41.09,79074.61,0.0,-0.16322,8e-05,19.58176]
[1776872077152,41.09,79074.61,0.0,-0.16322,8e-05,19.58176]
[1776872077557,41.09,79072.33,0.0,-0.16339,8e-05,19.59479]
[1776872078442,41.09,79072.33,0.0,-0.16339,8e-05,19.59479]
[1776872078500,41.09,79072.33,0.0,-0.16339,8e-05,19.59479]
[1776872078524,41.09,79072.33,0.0,-0.16339,8e-05,19.59479]
[1776872078584,41.09,79072.33,0.0,-0.16339,8e-05,19.59479]
[1776872078595,41.09,79072.33,0.0,-0.16339,8e-05,19.59479]
[1776872078646,41.09,79072.34,0.0,-0.16339,8e-05,19.59482]
[1776872078715,41.09,79072.34,0.0,-0.16339,8e-05,19.59482]
[1776872079246,41.09,79072.34,0.0,-0.16339,8e-05,19.59482]
[1776872079664,41.09,79072.34,0.0,-0.16339,8e-05,19.59482]
[1776872080688,41.09,79071.91,0.0,-0.16343,8e-05,19.59751]
[1776872080708,41.09,79071.91,0.0,-0.16343,8e-05,19.59751]
[1776872080752,41.09,79071.91,0.0,-0.16343,8e-05,19.59751]
[1776872080953,41.09,79071.91,0.0,-0.16343,8e-05,19.59751]
[1776872080968,41.09,79071.91,0.0,-0.16343,8e-05,19.59751]
[1776872081557,41.09,79080.0,0.0,-0.16282,8e-05,19.55215]
[1776872081900,41.09,79080.0,0.0,-0.16282,8e-05,19.55215]
[1776872082701,41.09,79075.99,0.0,-0.16313,8e-05,19.5751]
[1776872082710,41.09,79075.99,0.0,-0.16313,8e-05,19.5751]
[1776872082724,41.09,79075.99,0.0,-0.16313,8e-05,19.5751]
[1776872085989,41.09,79082.74,0.0,-0.16262,8e-05,19.53734]
[1776872086035,41.09,79082.74,0.0,-0.16262,8e-05,19.53734]
[1776872086049,41.09,79082.74,0.0,-0.16262,8e-05,19.53734]
[1776872086748,41.09,79085.72,0.0,-0.1624,8e-05,19.52091]
[1776872086758,41.09,79085.72,0.0,-0.1624,8e-05,19.52091]
[1776872086846,41.09,79085.72,0.0,-0.1624,8e-05,19.52091]
[1776872087302,41.09,79085.72,0.0,-0.1624,8e-05,19.52091]
[1776872088766,41.1,79086.62,0.0,-0.16234,8e-05,19.51602]
[1776872088834,41.1,79086.62,0.0,-0.16234,8e-05,19.51602]
[1776872089315,41.1,79087.32,0.0,-0.16229,8e-05,19.51227]
[1776872090782,41.1,79089.4,0.0,-0.16213,8e-05,19.50075]
[1776872090960,41.1,79089.4,0.0,-0.16213,8e-05,19.50075]
[1776872091042,41.1,79089.4,0.0,-0.16213,8e-05,19.50075]
[1776872091050,41.1,79089.4,0.0,-0.16213,8e-05,19.50075]
[1776872091160,41.1,79089.4,0.0,-0.16213,8e-05,19.50075]
[1776872092818,41.1,79089.17,0.0,-0.16216,8e-05,19.50247]
[1776872092891,41.1,79089.17,0.0,-0.16216,8e-05,19.50247]
[1776872092899,41.1,79089.17,0.0,-0.16216,8e-05,19.50247]
[1776872092952,41.1,79089.17,0.0,-0.16216,8e-05,19.50247]
[1776872093656,41.1,79089.17,0.0,-0.16216,8e-05,19.50247]
[1776872094557,41.1,79080.24,0.0,-0.16283,8e-05,19.55299]
[1776872095156,41.1,79080.24,0.0,-0.16283,8e-05,19.55299]
[1776872095176,41.1,79080.24,0.0,-0.16283,8e-05,19.55299]
[1776872095235,41.1,79080.24,0.0,-0.16283,8e-05,19.55299]
[1776872095358,41.1,79080.24,0.0,-0.16283,8e-05,19.55305]
[1776872096856,41.1,79077.34,0.0,-0.16305,8e-05,19.56956]
[1776872096893,41.1,79077.34,0.0,-0.16305,8e-05,19.56956]
[1776872096913,41.1,79077.34,0.0,-0.16305,8e-05,19.56956]
[1776872096990,41.1,79077.34,0.0,-0.16305,8e-05,19.56956]
[1776872097372,41.1,79077.6,0.0,-0.16303,8e-05,19.56809]
[1776872098881,41.1,79079.6,0.0,-0.16288,8e-05,19.55682]
[1776872098900,41.1,79079.6,0.0,-0.16288,8e-05,19.55682]
[1776872099627,41.1,79081.06,0.0,-0.16277,8e-05,19.54865]
[1776872100377,41.1,79081.06,0.0,-0.16277,8e-05,19.54865]
[1776872100436,41.1,79081.06,0.0,-0.16277,8e-05,19.54865]
[1776872100536,41.1,79081.06,0.0,-0.16277,8e-05,19.54865]
[1776872100593,41.1,79085.41,0.0,-0.16245,8e-05,19.52412]
[1776872100899,41.1,79085.41,0.0,-0.16245,8e-05,19.52412]
[1776872101627,41.1,79085.41,0.0,-0.16245,8e-05,19.52412]
[1776872101641,41.1,79085.41,0.0,-0.16245,8e-05,19.52412]
[1776872101562,41.1,79081.13,0.0,-0.16277,8e-05,19.54837]
[1776872102391,41.1,79081.13,0.0,-0.16277,8e-05,19.54837]
[1776872102476,41.1,79082.36,0.0,-0.16268,8e-05,19.54144]
[1776872102927,41.1,79082.36,0.0,-0.16268,8e-05,19.54144]
[1776872102938,41.1,79082.36,0.0,-0.16268,8e-05,19.54144]
[1776872102963,41.1,79082.36,0.0,-0.16268,8e-05,19.54144]
[1776872103417,41.1,79082.36,0.0,-0.16268,8e-05,19.54166]
[1776872104954,41.1,79081.26,0.0,-0.16276,8e-05,19.54809]
[1776872105520,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872105745,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872105779,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872105951,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872106065,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872106172,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872106208,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872106241,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872106392,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872106444,41.1,79082.63,0.0,-0.16266,8e-05,19.54059]
[1776872106490,41.1,79075.03,0.0,-0.16324,8e-05,19.58367]
[1776872107951,41.1,79075.03,0.0,-0.16324,8e-05,19.58391]
[1776872108064,41.1,79075.03,0.0,-0.16324,8e-05,19.58391]
[1776872108452,41.1,79068.58,0.0,-0.16374,8e-05,19.62094]
[1776872109033,41.1,79068.58,0.0,-0.16374,8e-05,19.62094]
[1776872109094,41.1,79068.58,0.0,-0.16374,8e-05,19.62094]
[1776872109458,41.1,79056.44,0.0,-0.16466,8e-05,19.68935]
[1776872111047,41.1,79051.26,0.0,-0.16506,8e-05,19.71875]
[1776872111118,41.1,79051.26,0.0,-0.16506,8e-05,19.71875]
[1776872111221,41.1,79051.26,0.0,-0.16506,8e-05,19.71875]
[1776872111473,41.1,79056.16,0.0,-0.16469,8e-05,19.69136]
[1776872112419,41.1,79056.16,0.0,-0.16469,8e-05,19.69136]
[1776872112455,41.1,79056.16,0.0,-0.16469,8e-05,19.69136]
[1776872112523,41.1,79056.16,0.0,-0.16469,8e-05,19.69136]
[1776872112594,41.1,79047.51,0.0,-0.16535,8e-05,19.74027]
[1776872114024,41.1,79047.95,0.0,-0.16531,8e-05,19.73784]
[1776872114044,41.1,79047.95,0.0,-0.16531,8e-05,19.73784]
[1776872114147,41.1,79047.95,0.0,-0.16531,8e-05,19.73784]
[1776872114165,41.1,79047.95,0.0,-0.16531,8e-05,19.73784]
[1776872114460,41.1,79047.95,0.0,-0.16531,8e-05,19.73784]
[1776872115199,41.1,79043.62,0.0,-0.16564,8e-05,19.76223]
[1776872115231,41.1,79043.62,0.0,-0.16564,8e-05,19.76223]
[1776872115506,41.1,79044.08,0.0,-0.16561,8e-05,19.75961]
[1776872117176,41.1,79049.01,0.0,-0.16523,8e-05,19.73176]
[1776872117185,41.1,79049.01,0.0,-0.16523,8e-05,19.73176]
[1776872117624,41.1,79044.31,0.0,-0.16559,8e-05,19.75812]
[1776872118036,41.1,79044.31,0.0,-0.16559,8e-05,19.75812]
[1776872118848,41.1,79044.27,0.0,-0.16559,8e-05,19.75834]
[1776872119170,41.1,79044.27,0.0,-0.16559,8e-05,19.75834]
[1776872119188,41.1,79044.27,0.0,-0.16559,8e-05,19.75834]
[1776872119193,41.1,79044.27,0.0,-0.16559,8e-05,19.75834]
[1776872119309,41.1,79044.27,0.0,-0.16559,8e-05,19.75834]
[1776872119534,41.1,79043.95,0.0,-0.16561,8e-05,19.76007]
[1776872120074,41.1,79043.95,0.0,-0.16561,8e-05,19.76007]
[1776872120256,41.1,79043.95,0.0,-0.16561,8e-05,19.76007]
[1776872120281,41.1,79043.95,0.0,-0.16561,8e-05,19.76007]
[1776872120608,41.1,79049.79,0.0,-0.16517,8e-05,19.727]
[1776872121177,41.1,79049.79,0.0,-0.16517,8e-05,19.727]
[1776872121195,41.1,79049.79,0.0,-0.16517,8e-05,19.727]
[1776872121218,41.1,79049.79,0.0,-0.16517,8e-05,19.727]
[1776872123204,41.1,79058.63,0.0,-0.1645,8e-05,19.67712]
[1776872123222,41.1,79058.63,0.0,-0.1645,8e-05,19.67712]
[1776872127290,41.1,79057.7,0.0,-0.16457,8e-05,19.683]
[1776872127313,41.1,79057.7,0.0,-0.16457,8e-05,19.683]
[1776872127344,41.1,79057.7,0.0,-0.16457,8e-05,19.683]
[1776872127591,41.1,79058.07,0.0,-0.16455,8e-05,19.6811]
[1776872129294,41.11,79052.37,0.0,-0.16499,8e-05,19.71358]
[1776872129511,41.11,79052.37,0.0,-0.16499,8e-05,19.71358]
[1776872129611,41.11,79052.52,0.0,-0.16498,8e-05,19.71286]
[1776872131306,41.11,79052.52,0.0,-0.16498,8e-05,19.71298]
[1776872131362,41.11,79052.52,0.0,-0.16498,8e-05,19.71298]
[1776872131686,41.11,79052.52,0.0,-0.16498,8e-05,19.71298]
[1776872131619,41.11,79053.99,0.0,-0.16485,8e-05,19.70129]
[1776872131803,41.11,79053.99,0.0,-0.16485,8e-05,19.70129]
[1776872131814,41.11,79053.99,0.0,-0.16485,8e-05,19.70129]
[1776872131872,41.11,79053.99,0.0,-0.16485,8e-05,19.70129]
[1776872132631,41.11,79055.59,0.0,-0.16473,8e-05,19.69241]
[1776872135587,41.11,79061.83,0.0,-0.16426,8e-05,19.65746]
[1776872135597,41.11,79061.83,0.0,-0.16426,8e-05,19.65746]
[1776872135690,41.11,79061.83,0.0,-0.16426,8e-05,19.65746]
[1776872135652,41.11,79057.64,0.0,-0.16458,8e-05,19.68127]
[1776872137337,41.11,79051.78,0.0,-0.16502,8e-05,19.71444]
[1776872137395,41.11,79051.78,0.0,-0.16502,8e-05,19.71444]
[1776872137419,41.11,79051.78,0.0,-0.16502,8e-05,19.71444]
[1776872137666,41.11,79050.72,0.0,-0.16511,8e-05,19.72053]
[1776872139389,41.11,79050.15,0.0,-0.16515,8e-05,19.72384]
[1776872139405,41.11,79050.15,0.0,-0.16515,8e-05,19.72384]
[1776872139444,41.11,79050.15,0.0,-0.16515,8e-05,19.72384]
[1776872140166,41.11,79051.38,0.0,-0.16506,8e-05,19.71701]
[1776872141379,41.11,79051.13,0.0,-0.16508,8e-05,19.71852]
[1776872141390,41.11,79051.13,0.0,-0.16508,8e-05,19.71852]
[1776872141419,41.11,79051.13,0.0,-0.16508,8e-05,19.71852]
[1776872141444,41.11,79051.13,0.0,-0.16508,8e-05,19.71852]
[1776872143406,41.11,79053.6,0.0,-0.16489,8e-05,19.70476]
[1776872143437,41.11,79053.6,0.0,-0.16489,8e-05,19.70476]
[1776872143443,41.11,79053.6,0.0,-0.16489,8e-05,19.70476]
[1776872145437,41.11,79055.07,0.0,-0.16478,8e-05,19.69667]
[1776872145460,41.11,79055.07,0.0,-0.16478,8e-05,19.69667]
[1776872145473,41.11,79055.07,0.0,-0.16478,8e-05,19.69667]
[1776872147457,41.11,79052.78,0.0,-0.16496,8e-05,19.70981]
[1776872147471,41.11,79052.78,0.0,-0.16496,8e-05,19.70981]
[1776872147557,41.11,79052.78,0.0,-0.16496,8e-05,19.70981]
[1776872147657,41.11,79051.04,0.0,-0.16509,8e-05,19.71971]
[1776872148372,41.11,79051.04,0.0,-0.16509,8e-05,19.71971]
[1776872148386,41.11,79051.04,0.0,-0.16509,8e-05,19.71971]
[1776872148415,41.11,79051.04,0.0,-0.16509,8e-05,19.71971]
[1776872148463,41.11,79051.04,0.0,-0.16509,8e-05,19.71971]
[1776872148517,41.11,79050.59,0.0,-0.16513,8e-05,19.72225]
[1776872149182,41.11,79050.59,0.0,-0.16513,8e-05,19.72225]
[1776872149556,41.11,79042.75,0.0,-0.16573,8e-05,19.7665]
[1776872150489,41.11,79042.75,0.0,-0.16573,8e-05,19.7665]
[1776872150550,41.11,79042.75,0.0,-0.16573,8e-05,19.7665]
[1776872151549,41.11,79040.63,0.0,-0.16589,8e-05,19.77854]
[1776872151614,41.11,79040.63,0.0,-0.16589,8e-05,19.77854]
[1776872151639,41.11,79038.53,0.0,-0.16605,8e-05,19.79048]
[1776872153565,41.11,79038.44,0.0,-0.16606,8e-05,19.79101]
[1776872153605,41.11,79038.44,0.0,-0.16606,8e-05,19.79101]
[1776872153617,41.11,79038.44,0.0,-0.16606,8e-05,19.79101]
[1776872154090,41.11,79038.65,0.0,-0.16604,8e-05,19.78986]
[1776872155569,41.11,79040.22,0.0,-0.16592,8e-05,19.78102]
[1776872155645,41.11,79040.22,0.0,-0.16592,8e-05,19.78102]
[1776872155846,41.11,79041.24,0.0,-0.16585,8e-05,19.77534]
[1776872155894,41.11,79042.74,0.0,-0.16573,8e-05,19.76689]
[1776872157605,41.11,79042.74,0.0,-0.16573,8e-05,19.76689]
[1776872157648,41.11,79042.74,0.0,-0.16573,8e-05,19.76689]
[1776872157700,41.11,79044.29,0.0,-0.16561,8e-05,19.75825]
[1776872159634,41.11,79044.29,0.0,-0.16561,8e-05,19.75825]
[1776872159681,41.11,79044.29,0.0,-0.16561,8e-05,19.75825]
[1776872159718,41.11,79050.55,0.0,-0.16514,8e-05,19.72313]
[1776872160757,41.11,79048.86,0.0,-0.16527,8e-05,19.73265]
[1776872161114,41.11,79048.86,0.0,-0.16527,8e-05,19.73265]
[1776872161209,41.11,79048.86,0.0,-0.16527,8e-05,19.73265]
[1776872161613,41.11,79048.86,0.0,-0.16527,8e-05,19.73265]
[1776872161711,41.11,79041.09,0.0,-0.16586,8e-05,19.77658]
[1776872162151,41.11,79041.09,0.0,-0.16586,8e-05,19.77658]
[1776872162726,41.11,79028.37,0.0,-0.16684,8e-05,19.8482]
[1776872162962,41.11,79028.37,0.0,-0.16684,8e-05,19.8482]
[1776872162970,41.11,79028.37,0.0,-0.16684,8e-05,19.8482]
[1776872162976,41.11,79028.37,0.0,-0.16684,8e-05,19.8482]
[1776872163063,41.11,79028.37,0.0,-0.16684,8e-05,19.8482]
[1776872163137,41.11,79025.56,0.0,-0.16705,8e-05,19.86402]
[1776872163757,41.11,79025.56,0.0,-0.16705,8e-05,19.86402]
[1776872163781,41.11,79025.56,0.0,-0.16705,8e-05,19.86402]
[1776872163831,41.11,79025.56,0.0,-0.16705,8e-05,19.86402]
[1776872163923,41.11,79025.56,0.0,-0.16705,8e-05,19.86402]
[1776872164240,41.11,79026.24,0.0,-0.167,8e-05,19.86012]
[1776872165718,41.11,79026.24,0.0,-0.167,8e-05,19.86012]
[1776872165745,41.11,79026.32,0.0,-0.16699,8e-05,19.85958]
[1776872165764,41.11,79026.32,0.0,-0.16699,8e-05,19.85958]
[1776872165775,41.11,79026.32,0.0,-0.16699,8e-05,19.85958]
[1776872165825,41.11,79026.32,0.0,-0.16699,8e-05,19.85958]
[1776872167928,41.11,79018.34,0.0,-0.1676,8e-05,19.90449]
[1776872167956,41.11,79018.34,0.0,-0.1676,8e-05,19.90449]
[1776872168003,41.11,79018.34,0.0,-0.1676,8e-05,19.90449]
[1776872168693,41.11,79014.35,0.0,-0.16791,8e-05,19.92701]
[1776872173370,41.11,79015.42,0.0,-0.16784,8e-05,19.92161]
[1776872173399,41.11,79015.42,0.0,-0.16784,8e-05,19.92161]
[1776872173420,41.11,79015.42,0.0,-0.16784,8e-05,19.92161]
[1776872173487,41.11,79015.42,0.0,-0.16784,8e-05,19.92161]
[1776872173559,41.11,79017.99,0.0,-0.16764,8e-05,19.90715]
[1776872173800,41.11,79017.99,0.0,-0.16764,8e-05,19.90715]
[1776872173854,41.11,79017.99,0.0,-0.16764,8e-05,19.90715]
[1776872174165,41.11,79017.99,0.0,-0.16764,8e-05,19.90715]
[1776872174277,41.11,79017.99,0.0,-0.16764,8e-05,19.90715]
[1776872174644,41.11,79022.16,0.0,-0.16732,8e-05,19.88385]
[1776872175931,41.11,79031.36,0.0,-0.16662,8e-05,19.83212]
[1776872176660,41.11,79035.61,0.0,-0.16629,8e-05,19.80812]
[1776872177049,41.11,79035.61,0.0,-0.16629,8e-05,19.80812]
[1776872177309,41.11,79035.61,0.0,-0.16629,8e-05,19.80812]
[1776872177319,41.11,79035.61,0.0,-0.16629,8e-05,19.80812]
[1776872177717,41.11,79035.61,0.0,-0.16629,8e-05,19.80812]
[1776872177724,41.11,79036.61,0.0,-0.16621,8e-05,19.80249]
[1776872178205,41.11,79036.61,0.0,-0.16621,8e-05,19.80249]
[1776872178387,41.11,79036.61,0.0,-0.16621,8e-05,19.80249]
[1776872178434,41.11,79036.61,0.0,-0.16621,8e-05,19.80249]
[1776872178544,41.11,79036.61,0.0,-0.16621,8e-05,19.80249]
[1776872178909,41.11,79041.6,0.0,-0.16583,8e-05,19.7744]
[1776872179904,41.11,79045.21,0.0,-0.16556,8e-05,19.75407]
[1776872179911,41.11,79045.21,0.0,-0.16556,8e-05,19.75407]
[1776872183985,41.11,79036.41,0.0,-0.16622,8e-05,19.80283]
[1776872184103,41.11,79036.41,0.0,-0.16622,8e-05,19.80283]
[1776872184686,41.11,79036.41,0.0,-0.16622,8e-05,19.80283]
[1776872184171,41.11,79027.12,0.0,-0.16693,8e-05,19.85506]
[1776872185153,41.11,79027.12,0.0,-0.16693,8e-05,19.85506]
[1776872185211,41.11,79027.12,0.0,-0.16693,8e-05,19.85506]
[1776872185242,41.11,79027.12,0.0,-0.16693,8e-05,19.85506]
[1776872186091,41.11,79023.59,0.0,-0.1672,8e-05,19.87497]
[1776872186119,41.11,79023.59,0.0,-0.1672,8e-05,19.87497]
[1776872186177,41.11,79023.59,0.0,-0.1672,8e-05,19.87497]
[1776872186337,41.11,79023.63,0.0,-0.1672,8e-05,19.87477]
[1776872187158,41.11,79023.63,0.0,-0.1672,8e-05,19.87477]
[1776872187400,41.11,79023.63,0.0,-0.1672,8e-05,19.87477]
[1776872187604,41.11,79045.03,0.0,-0.16556,8e-05,19.75417]
[1776872188106,41.11,79045.03,0.0,-0.16556,8e-05,19.75417]
[1776872188583,41.11,79074.74,0.0,-0.16331,8e-05,19.587]
[1776872189253,41.11,79074.74,0.0,-0.16331,8e-05,19.587]
[1776872189307,41.11,79079.84,0.0,-0.16292,8e-05,19.55832]
[1776872190192,41.11,79079.84,0.0,-0.16292,8e-05,19.55832]
[1776872190193,41.11,79078.75,0.0,-0.16301,8e-05,19.56457]
[1776872192000,41.11,79078.83,0.0,-0.16298,8e-05,19.56067]
[1776872194405,41.11,79075.33,0.0,-0.16325,8e-05,19.58055]
[1776872194530,41.11,79075.33,0.0,-0.16325,8e-05,19.58055]
[1776872194597,41.11,79075.33,0.0,-0.16325,8e-05,19.58055]
[1776872194615,41.11,79074.93,0.0,-0.16328,8e-05,19.58271]
[1776872196103,41.11,79073.78,0.0,-0.16336,8e-05,19.58898]
[1776872196163,41.11,79073.78,0.0,-0.16336,8e-05,19.58898]
[1776872196186,41.11,79073.78,0.0,-0.16336,8e-05,19.58898]
[1776872196194,41.11,79073.78,0.0,-0.16336,8e-05,19.58898]
[1776872196281,41.11,79073.78,0.0,-0.16336,8e-05,19.58898]
[1776872196746,41.11,79073.78,0.0,-0.16336,8e-05,19.58898]
[1776872196304,41.11,79073.51,0.0,-0.16338,8e-05,19.5905]
[1776872197332,41.11,79073.51,0.0,-0.16338,8e-05,19.5905]
[1776872197658,41.11,79073.51,0.0,-0.16338,8e-05,19.5905]
[1776872197752,41.11,79073.51,0.0,-0.16338,8e-05,19.5905]
[1776872198078,41.11,79074.47,0.0,-0.16329,8e-05,19.58398]
[1776872198277,41.11,79074.47,0.0,-0.16329,8e-05,19.58398]
[1776872198641,41.11,79098.94,0.0,-0.16144,7e-05,19.44502]
[1776872198888,41.11,79098.94,0.0,-0.16144,7e-05,19.44502]
[1776872200341,41.11,79098.94,0.0,-0.16144,7e-05,19.4451]
[1776872200441,41.11,79117.58,0.0,-0.16005,7e-05,19.34001]
[1776872200998,41.11,79117.58,0.0,-0.16005,7e-05,19.34001]
[1776872201540,41.11,79117.58,0.0,-0.16005,7e-05,19.34001]
[1776872204608,41.11,79121.49,0.0,-0.15976,7e-05,19.31848]
[1776872208280,41.11,79115.77,0.0,-0.1602,7e-05,19.35159]
[1776872208314,41.11,79115.77,0.0,-0.1602,7e-05,19.35159]
[1776872208399,41.12,79116.78,0.0,-0.16015,7e-05,19.34763]
[1776872211172,41.12,79114.33,0.0,-0.16033,7e-05,19.36177]
[1776872211220,41.12,79114.33,0.0,-0.16033,7e-05,19.36177]
[1776872211324,41.12,79114.33,0.0,-0.16033,7e-05,19.36177]
[1776872211369,41.12,79114.33,0.0,-0.16033,7e-05,19.36177]
[1776872212299,41.12,79106.39,0.0,-0.16093,7e-05,19.40665]
[1776872212348,41.12,79106.39,0.0,-0.16093,7e-05,19.40665]
[1776872212410,41.12,79106.39,0.0,-0.16093,7e-05,19.40665]
[1776872212538,41.12,79106.39,0.0,-0.16093,7e-05,19.40665]
[1776872212570,41.12,79107.32,0.0,-0.16086,7e-05,19.40149]
[1776872213231,41.12,79107.32,0.0,-0.16086,7e-05,19.40149]
[1776872214191,41.12,79110.48,0.0,-0.16063,7e-05,19.38376]
[1776872214271,41.12,79110.48,0.0,-0.16063,7e-05,19.38376]
[1776872214638,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215069,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215276,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215371,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215377,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215502,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215555,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215683,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215724,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215749,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215810,41.12,79110.41,0.0,-0.16063,7e-05,19.38428]
[1776872215781,41.12,79121.6,0.0,-0.1598,7e-05,19.32129]
[1776872215848,41.12,79121.6,0.0,-0.1598,7e-05,19.32129]
[1776872215901,41.12,79121.6,0.0,-0.1598,7e-05,19.32129]
[1776872215937,41.12,79121.6,0.0,-0.1598,7e-05,19.32129]
[1776872215991,41.12,79121.6,0.0,-0.1598,7e-05,19.32129]
[1776872216210,41.12,79121.6,0.0,-0.1598,7e-05,19.32129]
[1776872216289,41.12,79121.6,0.0,-0.1598,7e-05,19.32129]
[1776872216454,41.12,79135.15,0.0,-0.1588,7e-05,19.24497]
[1776872216970,41.12,79135.15,0.0,-0.1588,7e-05,19.24497]
[1776872218893,41.12,79136.41,0.0,-0.15871,7e-05,19.2381]
[1776872218952,41.12,79136.41,0.0,-0.15871,7e-05,19.2381]
[1776872219813,41.12,79137.07,0.0,-0.15866,7e-05,19.23491]
[1776872221209,41.12,79137.07,0.0,-0.15866,7e-05,19.23491]
[1776872224412,41.12,79138.93,0.0,-0.15854,7e-05,19.22587]
[1776872224469,41.12,79138.93,0.0,-0.15854,7e-05,19.22587]
[1776872224558,41.12,79138.93,0.0,-0.15854,7e-05,19.22587]
[1776872224628,41.12,79138.9,0.0,-0.15855,7e-05,19.22632]
[1776872225179,41.12,79138.9,0.0,-0.15855,7e-05,19.22632]
[1776872225394,41.12,79138.9,0.0,-0.15855,7e-05,19.22632]
[1776872225461,41.12,79133.87,0.0,-0.15893,7e-05,19.25498]
[1776872226446,41.12,79133.87,0.0,-0.15893,7e-05,19.25498]
[1776872226541,41.12,79133.87,0.0,-0.15893,7e-05,19.25498]
[1776872226636,41.12,79133.87,0.0,-0.15893,7e-05,19.25498]
[1776872226736,41.13,79131.09,0.0,-0.15917,7e-05,19.27334]
[1776872226844,41.13,79131.09,0.0,-0.15917,7e-05,19.27334]
[1776872228479,41.13,79131.09,0.0,-0.15919,7e-05,19.27556]
[1776872228526,41.13,79131.09,0.0,-0.15919,7e-05,19.27556]
[1776872228541,41.14,79134.04,0.0,-0.159,7e-05,19.26078]
[1776872230479,41.14,79134.04,0.0,-0.159,7e-05,19.26082]
[1776872230531,41.14,79134.04,0.0,-0.159,7e-05,19.26082]
[1776872230543,41.14,79134.04,0.0,-0.159,7e-05,19.26082]
[1776872230593,41.14,79134.04,0.0,-0.159,7e-05,19.26082]
[1776872232420,41.14,79133.21,0.0,-0.15907,7e-05,19.26589]
[1776872232442,41.14,79133.21,0.0,-0.15907,7e-05,19.26589]
[1776872232528,41.14,79133.21,0.0,-0.15907,7e-05,19.26589]
[1776872232596,41.14,79133.21,0.0,-0.15907,7e-05,19.26589]
[1776872232697,41.14,79126.53,0.0,-0.15956,7e-05,19.30355]
[1776872233069,41.14,79126.53,0.0,-0.15956,7e-05,19.30355]
[1776872233180,41.14,79126.53,0.0,-0.15956,7e-05,19.30355]
[1776872234552,41.14,79126.53,0.0,-0.15956,7e-05,19.30373]
[1776872234610,41.14,79126.53,0.0,-0.15956,7e-05,19.30373]
[1776872234710,41.14,79120.42,0.0,-0.16002,7e-05,19.33831]
[1776872236577,41.14,79120.44,0.0,-0.16002,7e-05,19.3383]
[1776872236746,41.14,79119.47,0.0,-0.16009,7e-05,19.34388]
[1776872240610,41.14,79128.95,0.0,-0.15939,7e-05,19.29074]
[1776872240619,41.14,79128.95,0.0,-0.15939,7e-05,19.29074]
[1776872242630,41.14,79127.84,0.0,-0.15948,7e-05,19.29732]
[1776872242651,41.14,79127.84,0.0,-0.15948,7e-05,19.29732]
[1776872242687,41.14,79127.84,0.0,-0.15948,7e-05,19.29732]
[1776872242696,41.14,79127.84,0.0,-0.15948,7e-05,19.29732]
[1776872242751,41.14,79127.84,0.0,-0.15948,7e-05,19.29732]
[1776872242787,41.14,79124.05,0.0,-0.15976,7e-05,19.31885]
[1776872244097,41.14,79123.91,0.0,-0.15977,7e-05,19.31978]
[1776872244110,41.14,79123.91,0.0,-0.15977,7e-05,19.31978]
[1776872244180,41.14,79123.91,0.0,-0.15977,7e-05,19.31978]
[1776872244204,41.14,79123.91,0.0,-0.15977,7e-05,19.31978]
[1776872244212,41.14,79123.91,0.0,-0.15977,7e-05,19.31978]
[1776872244326,41.14,79123.91,0.0,-0.15977,7e-05,19.31978]
[1776872244451,41.14,79125.33,0.0,-0.15967,7e-05,19.3119]
[1776872246522,41.14,79131.08,0.0,-0.15924,7e-05,19.27944]
[1776872246684,41.14,79131.08,0.0,-0.15924,7e-05,19.27944]
[1776872246694,41.14,79132.89,0.0,-0.15911,7e-05,19.26904]
[1776872247141,41.14,79132.89,0.0,-0.15911,7e-05,19.26904]
[1776872247211,41.14,79132.89,0.0,-0.15911,7e-05,19.26904]
[1776872247474,41.14,79132.89,0.0,-0.1591,7e-05,19.26886]
[1776872247968,41.14,79132.89,0.0,-0.1591,7e-05,19.26886]
[1776872248765,41.14,79132.89,0.0,-0.1591,7e-05,19.26886]
[1776872248775,41.14,79154.63,0.0,-0.1575,7e-05,19.1461]
[1776872250826,41.14,79154.63,0.0,-0.15749,7e-05,19.14603]
[1776872251276,41.14,79154.84,0.0,-0.15748,7e-05,19.14485]
[1776872251348,41.14,79154.84,0.0,-0.15748,7e-05,19.14485]
[1776872251356,41.14,79154.84,0.0,-0.15748,7e-05,19.14485]
[1776872251500,41.14,79153.71,0.0,-0.15754,7e-05,19.14772]
[1776872252295,41.14,79153.71,0.0,-0.15754,7e-05,19.14772]
[1776872252841,41.14,79153.71,0.0,-0.15754,7e-05,19.14772]
[1776872252878,41.14,79152.86,0.0,-0.1576,7e-05,19.15256]
[1776872252988,41.14,79152.86,0.0,-0.1576,7e-05,19.15256]
[1776872253515,41.14,79152.38,0.0,-0.15764,7e-05,19.15528]
[1776872254730,41.14,79152.38,0.0,-0.15764,7e-05,19.15528]
[1776872254782,41.14,79152.38,0.0,-0.15764,7e-05,19.15528]
[1776872254827,41.14,79156.34,0.0,-0.15735,7e-05,19.13296]
[1776872255644,41.14,79156.34,0.0,-0.15735,7e-05,19.13296]
[1776872256621,41.14,79163.13,0.0,-0.15685,7e-05,19.09474]
[1776872256627,41.14,79163.13,0.0,-0.15685,7e-05,19.09474]
[1776872256670,41.14,79163.13,0.0,-0.15685,7e-05,19.09474]
[1776872256748,41.14,79162.72,0.0,-0.15688,7e-05,19.09705]
[1776872256879,41.14,79162.72,0.0,-0.15688,7e-05,19.09705]
[1776872256940,41.14,79162.72,0.0,-0.15688,7e-05,19.09705]
[1776872257219,41.14,79162.72,0.0,-0.15688,7e-05,19.09705]
[1776872257636,41.14,79158.38,0.0,-0.1572,7e-05,19.12164]
[1776872258858,41.14,79157.91,0.0,-0.15724,7e-05,19.1244]
[1776872258868,41.14,79157.91,0.0,-0.15724,7e-05,19.1244]
[1776872258917,41.14,79157.91,0.0,-0.15724,7e-05,19.1244]
[1776872259660,41.14,79159.71,0.0,-0.15711,7e-05,19.11434]
[1776872260890,41.14,79161.23,0.0,-0.15699,7e-05,19.10585]
[1776872260966,41.14,79161.23,0.0,-0.15699,7e-05,19.10585]
[1776872260980,41.14,79161.23,0.0,-0.15699,7e-05,19.10585]
[1776872261029,41.14,79161.23,0.0,-0.15699,7e-05,19.10585]
[1776872262913,41.14,79161.58,0.0,-0.15697,7e-05,19.10412]
[1776872262968,41.14,79161.58,0.0,-0.15697,7e-05,19.10412]
[1776872263055,41.14,79161.58,0.0,-0.15697,7e-05,19.10412]
[1776872263584,41.14,79162.08,0.0,-0.15694,7e-05,19.10145]
[1776872264906,41.14,79160.65,0.0,-0.15704,7e-05,19.10966]
[1776872264978,41.14,79160.65,0.0,-0.15704,7e-05,19.10966]
[1776872265599,41.14,79159.19,0.0,-0.15715,7e-05,19.11805]
[1776872266945,41.14,79158.24,0.0,-0.15722,7e-05,19.12355]
[1776872266988,41.14,79158.24,0.0,-0.15722,7e-05,19.12355]
[1776872267612,41.15,79158.24,0.0,-0.15723,7e-05,19.1237]
[1776872268967,41.15,79157.54,0.0,-0.15728,7e-05,19.1278]
[1776872269011,41.15,79157.54,0.0,-0.15728,7e-05,19.1278]
[1776872269026,41.15,79157.54,0.0,-0.15728,7e-05,19.1278]
[1776872269071,41.15,79157.54,0.0,-0.15728,7e-05,19.1278]
[1776872269625,41.15,79157.23,0.0,-0.1573,7e-05,19.1297]
[1776872270845,41.15,79157.23,0.0,-0.1573,7e-05,19.1297]
[1776872270959,41.15,79157.61,0.0,-0.15728,7e-05,19.12771]
[1776872271251,41.15,79157.61,0.0,-0.15728,7e-05,19.12771]
[1776872271704,41.15,79157.61,0.0,-0.15728,7e-05,19.12771]
[1776872271781,41.15,79164.51,0.0,-0.15677,7e-05,19.08897]
[1776872271939,41.15,79164.51,0.0,-0.15677,7e-05,19.08897]
[1776872273015,41.15,79169.83,0.0,-0.15639,7e-05,19.05914]
[1776872273045,41.15,79169.83,0.0,-0.15639,7e-05,19.05914]
[1776872273071,41.15,79169.83,0.0,-0.15639,7e-05,19.05914]
[1776872273410,41.15,79169.83,0.0,-0.15639,7e-05,19.05914]
[1776872273824,41.15,79169.21,0.0,-0.15644,7e-05,19.06311]
[1776872274545,41.15,79169.21,0.0,-0.15644,7e-05,19.06311]
[1776872274731,41.15,79169.82,0.0,-0.15639,7e-05,19.05967]
[1776872275702,41.15,79208.97,0.0,-0.15354,7e-05,18.83887]
[1776872277713,41.15,79209.99,0.0,-0.15347,7e-05,18.83356]
[1776872281128,41.15,79199.51,0.0,-0.15424,7e-05,18.89317]
[1776872281701,41.15,79199.51,0.0,-0.15424,7e-05,18.89317]
[1776872281797,41.15,79191.81,0.0,-0.15481,7e-05,18.93712]
[1776872281928,41.15,79191.81,0.0,-0.15481,7e-05,18.93712]
[1776872282750,41.15,79191.81,0.0,-0.15481,7e-05,18.93756]
[1776872283157,41.15,79191.81,0.0,-0.15481,7e-05,18.93756]
[1776872283756,41.15,79188.48,0.0,-0.15506,7e-05,18.95672]
[1776872284661,41.15,79188.48,0.0,-0.15506,7e-05,18.95672]
[1776872284668,41.15,79188.48,0.0,-0.15506,7e-05,18.95672]
[1776872289787,41.16,79191.59,0.0,-0.15485,7e-05,18.94069]
[1776872294832,41.16,79191.06,0.0,-0.15491,7e-05,18.94539]
[1776872297263,41.16,79192.81,0.0,-0.15479,7e-05,18.93644]
[1776872297288,41.16,79192.81,0.0,-0.15479,7e-05,18.93644]
[1776872297297,41.16,79192.81,0.0,-0.15479,7e-05,18.93644]
[1776872297356,41.16,79192.81,0.0,-0.15479,7e-05,18.93644]
[1776872299302,41.16,79192.29,0.0,-0.15484,7e-05,18.93995]
[1776872299870,41.16,79193.43,0.0,-0.15476,7e-05,18.9338]
[1776872303356,41.17,79194.83,0.0,-0.15467,7e-05,18.92672]
[1776872303368,41.17,79194.83,0.0,-0.15467,7e-05,18.92672]
[1776872308426,41.17,79198.47,0.0,-0.15442,7e-05,18.90757]
[1776872311463,41.17,79196.39,0.0,-0.15458,7e-05,18.92007]
[1776872311488,41.17,79196.39,0.0,-0.15458,7e-05,18.92007]
[1776872311499,41.17,79196.39,0.0,-0.15458,7e-05,18.92007]
[1776872313467,41.17,79197.36,0.0,-0.15449,7e-05,18.91154]
[1776872313513,41.17,79197.36,0.0,-0.15449,7e-05,18.91154]
[1776872313526,41.17,79197.36,0.0,-0.15449,7e-05,18.91154]
[1776872317760,41.17,79190.08,0.0,-0.15504,7e-05,18.95348]
[1776872317773,41.17,79190.08,0.0,-0.15504,7e-05,18.95348]
[1776872317880,41.17,79187.89,0.0,-0.1552,7e-05,18.96599]
[1776872317950,41.17,79187.89,0.0,-0.1552,7e-05,18.96599]
[1776872318002,41.17,79187.89,0.0,-0.1552,7e-05,18.96599]
[1776872318818,41.17,79182.03,0.0,-0.15563,7e-05,18.9992]
[1776872319587,41.17,79182.03,0.0,-0.15563,7e-05,18.9992]
[1776872319597,41.17,79182.03,0.0,-0.15563,7e-05,18.9992]
[1776872319619,41.17,79182.03,0.0,-0.15563,7e-05,18.9992]
[1776872319741,41.17,79182.03,0.0,-0.15563,7e-05,18.9992]
[1776872319776,41.17,79179.74,0.0,-0.1558,7e-05,19.01225]
[1776872321046,41.17,79179.74,0.0,-0.1558,7e-05,19.01225]
[1776872321181,41.17,79179.74,0.0,-0.1558,7e-05,19.01225]
[1776872321777,41.17,79174.81,0.0,-0.15616,7e-05,19.04016]
[1776872322840,41.18,79161.77,0.0,-0.15712,7e-05,19.11389]
[1776872323719,41.18,79161.77,0.0,-0.15712,7e-05,19.11389]
[1776872323736,41.18,79161.77,0.0,-0.15712,7e-05,19.11389]
[1776872323762,41.18,79161.77,0.0,-0.15712,7e-05,19.11389]
[1776872323828,41.18,79158.22,0.0,-0.15738,7e-05,19.13391]
[1776872325640,41.18,79158.22,0.0,-0.15738,7e-05,19.13391]
[1776872325712,41.18,79158.22,0.0,-0.15738,7e-05,19.13391]
[1776872325741,41.18,79159.89,0.0,-0.15725,7e-05,19.12449]
[1776872329596,41.18,79159.08,0.0,-0.15731,7e-05,19.12908]
[1776872329874,41.18,79159.08,0.0,-0.15731,7e-05,19.12908]
[1776872330004,41.18,79161.99,0.0,-0.1571,7e-05,19.1127]
[1776872330526,41.18,79161.99,0.0,-0.1571,7e-05,19.1127]
[1776872330570,41.18,79174.64,0.0,-0.15617,7e-05,19.04148]
[1776872331781,41.18,79174.64,0.0,-0.15617,7e-05,19.04148]
[1776872331849,41.18,79176.79,0.0,-0.15602,7e-05,19.02951]
[1776872332358,41.18,79176.79,0.0,-0.15602,7e-05,19.02951]
[1776872332412,41.18,79176.79,0.0,-0.15602,7e-05,19.02951]
[1776872332464,41.18,79176.79,0.0,-0.15602,7e-05,19.02951]
[1776872332497,41.18,79176.79,0.0,-0.15602,7e-05,19.02951]
[1776872332523,41.18,79176.79,0.0,-0.15602,7e-05,19.02951]
[1776872332580,41.18,79176.79,0.0,-0.15602,7e-05,19.02951]
[1776872335811,41.18,79177.53,0.0,-0.15597,7e-05,19.02565]
[1776872335862,41.18,79177.53,0.0,-0.15597,7e-05,19.02565]
[1776872335866,41.18,79180.29,0.0,-0.15577,7e-05,19.01046]
[1776872337816,41.18,79180.29,0.0,-0.15577,7e-05,19.01046]
[1776872337853,41.18,79180.29,0.0,-0.15577,7e-05,19.01046]
[1776872337900,41.18,79180.29,0.0,-0.15577,7e-05,19.01046]
[1776872337890,41.18,79183.01,0.0,-0.15558,7e-05,18.99554]
[1776872339823,41.18,79183.01,0.0,-0.15558,7e-05,18.99554]
[1776872339908,41.18,79183.01,0.0,-0.15558,7e-05,18.99554]
[1776872339831,41.18,79185.6,0.0,-0.15539,7e-05,18.98121]
[1776872342143,41.18,79185.6,0.0,-0.15539,7e-05,18.98121]
[1776872342797,41.18,79192.05,0.0,-0.15492,7e-05,18.94502]
[1776872343082,41.18,79192.05,0.0,-0.15492,7e-05,18.94502]
[1776872343786,41.18,79192.05,0.0,-0.15492,7e-05,18.94502]
[1776872343900,41.18,79192.05,0.0,-0.15492,7e-05,18.94502]
[1776872343913,41.18,79210.22,0.0,-0.15361,7e-05,18.84275]
[1776872344241,41.18,79210.22,0.0,-0.15361,7e-05,18.84275]
[1776872344537,41.18,79210.22,0.0,-0.15361,7e-05,18.84275]
[1776872344570,41.18,79202.89,0.0,-0.15414,7e-05,18.88406]
[1776872348444,41.18,79206.13,0.0,-0.1539,7e-05,18.86582]
[1776872348839,41.18,79206.13,0.0,-0.1539,7e-05,18.86582]
[1776872350004,41.18,79207.1,0.0,-0.15384,7e-05,18.86042]
[1776872350047,41.18,79207.1,0.0,-0.15384,7e-05,18.86042]
[1776872350051,41.18,79207.1,0.0,-0.15384,7e-05,18.86042]
[1776872350230,41.18,79212.62,0.0,-0.15344,7e-05,18.8294]
[1776872351504,41.18,79212.62,0.0,-0.15344,7e-05,18.8294]
[1776872351709,41.18,79212.62,0.0,-0.15344,7e-05,18.8294]
[1776872353449,41.18,79219.58,0.0,-0.15294,7e-05,18.79026]
[1776872353928,41.18,79219.58,0.0,-0.15294,7e-05,18.79026]
[1776872353931,41.18,79253.68,0.0,-0.15049,7e-05,18.5982]
[1776872354638,41.18,79253.68,0.0,-0.15049,7e-05,18.5982]
[1776872355872,41.18,79265.65,0.0,-0.14964,7e-05,18.53076]
[1776872357241,41.18,79265.51,0.0,-0.14965,7e-05,18.53155]
[1776872360126,41.18,79267.55,0.0,-0.14951,7e-05,18.52043]
[1776872360136,41.18,79267.55,0.0,-0.14951,7e-05,18.52043]
[1776872360189,41.18,79267.55,0.0,-0.14951,7e-05,18.52043]
[1776872360302,41.18,79270.0,0.0,-0.14934,7e-05,18.50663]
[1776872361546,41.18,79270.0,0.0,-0.14934,7e-05,18.50663]
[1776872361599,41.18,79270.0,0.0,-0.14934,7e-05,18.50663]
[1776872361650,41.18,79266.43,0.0,-0.14959,7e-05,18.52699]
[1776872362511,41.18,79266.43,0.0,-0.14959,7e-05,18.52699]
[1776872364129,41.18,79267.04,0.0,-0.14955,7e-05,18.52377]
[1776872364329,41.18,79268.43,0.0,-0.14945,7e-05,18.51605]
[1776872368422,41.18,79268.31,0.0,-0.14947,7e-05,18.51706]
[1776872368461,41.18,79268.31,0.0,-0.14947,7e-05,18.51706]
[1776872369408,41.18,79268.5,0.0,-0.14946,7e-05,18.5161]
[1776872369474,41.18,79268.5,0.0,-0.14946,7e-05,18.5161]
[1776872370581,41.18,79269.36,0.0,-0.1494,7e-05,18.51136]
[1776872370658,41.18,79269.36,0.0,-0.1494,7e-05,18.51136]
[1776872371157,41.18,79267.63,0.0,-0.14952,7e-05,18.52121]
[1776872371220,41.18,79267.63,0.0,-0.14952,7e-05,18.52121]
[1776872371373,41.18,79267.63,0.0,-0.14952,7e-05,18.52121]
[1776872371432,41.18,79267.63,0.0,-0.14952,7e-05,18.52121]
[1776872371530,41.18,79267.63,0.0,-0.14952,7e-05,18.52121]
[1776872372306,41.18,79265.25,0.0,-0.14967,7e-05,18.53118]
[1776872372372,41.18,79265.25,0.0,-0.14967,7e-05,18.53118]
[1776872372949,41.18,79265.25,0.0,-0.14967,7e-05,18.53118]
[1776872373029,41.18,79265.25,0.0,-0.14967,7e-05,18.53118]
[1776872374285,41.19,79260.47,0.0,-0.15001,7e-05,18.55869]
[1776872374363,41.19,79260.47,0.0,-0.15001,7e-05,18.55869]
[1776872374408,41.19,79259.38,0.0,-0.1501,7e-05,18.56508]
[1776872376282,41.19,79259.38,0.0,-0.1501,7e-05,18.56534]
[1776872377034,41.19,79262.75,0.0,-0.14986,7e-05,18.5466]
[1776872378296,41.19,79264.03,0.0,-0.14977,7e-05,18.53965]
[1776872378304,41.19,79264.03,0.0,-0.14977,7e-05,18.53965]
[1776872378427,41.19,79264.03,0.0,-0.14978,7e-05,18.53993]
[1776872380308,41.19,79263.41,0.0,-0.14982,7e-05,18.54371]
[1776872380799,41.19,79263.86,0.0,-0.1498,7e-05,18.54146]
[1776872385941,41.19,79267.04,0.0,-0.14958,7e-05,18.5247]
[1776872388012,41.19,79265.92,0.0,-0.14967,7e-05,18.53162]
[1776872388030,41.19,79265.92,0.0,-0.14967,7e-05,18.53162]
[1776872388110,41.19,79265.68,0.0,-0.14969,7e-05,18.53328]
[1776872388527,41.19,79265.68,0.0,-0.14969,7e-05,18.53328]
[1776872388612,41.19,79265.68,0.0,-0.14969,7e-05,18.53328]
[1776872388704,41.19,79257.37,0.0,-0.15029,7e-05,18.58039]
[1776872389983,41.19,79257.37,0.0,-0.15029,7e-05,18.58039]
[1776872390453,41.19,79252.72,0.0,-0.15062,7e-05,18.60688]
[1776872390478,41.19,79252.72,0.0,-0.15062,7e-05,18.60688]
[1776872390558,41.19,79252.72,0.0,-0.15062,7e-05,18.60688]
[1776872390658,41.2,79250.1,0.0,-0.15081,7e-05,18.62206]
[1776872392310,41.2,79249.62,0.0,-0.15085,7e-05,18.62514]
[1776872392469,41.2,79249.62,0.0,-0.15085,7e-05,18.62514]
[1776872392526,41.2,79249.62,0.0,-0.15086,7e-05,18.6255]
[1776872394467,41.2,79254.51,0.0,-0.15051,7e-05,18.59831]
[1776872394541,41.2,79254.51,0.0,-0.15051,7e-05,18.59831]
[1776872394547,41.2,79254.51,0.0,-0.15051,7e-05,18.59831]
[1776872394625,41.2,79254.51,0.0,-0.15051,7e-05,18.59831]
[1776872396499,41.2,79257.38,0.0,-0.15032,7e-05,18.5829]
[1776872396579,41.2,79257.38,0.0,-0.15032,7e-05,18.5829]
[1776872396589,41.2,79257.38,0.0,-0.15032,7e-05,18.5829]
[1776872396668,41.2,79257.38,0.0,-0.15032,7e-05,18.5829]
[1776872397582,41.2,79261.26,0.0,-0.15005,7e-05,18.56146]
[1776872397654,41.2,79261.26,0.0,-0.15005,7e-05,18.56146]
[1776872397663,41.2,79261.26,0.0,-0.15005,7e-05,18.56146]
[1776872397773,41.2,79261.26,0.0,-0.15005,7e-05,18.56146]
[1776872398545,41.2,79260.02,0.0,-0.15014,7e-05,18.56887]
[1776872398619,41.2,79260.02,0.0,-0.15014,7e-05,18.56887]
[1776872398682,41.2,79260.02,0.0,-0.15014,7e-05,18.56887]
[1776872398781,41.2,79263.87,0.0,-0.14987,7e-05,18.54763]
[1776872400549,41.2,79263.87,0.0,-0.14987,7e-05,18.54787]
[1776872401004,41.2,79263.54,0.0,-0.1499,7e-05,18.55019]
[1776872401990,41.2,79263.54,0.0,-0.1499,7e-05,18.55019]
[1776872402004,41.21,79263.32,0.0,-0.14992,7e-05,18.55188]
[1776872402101,41.21,79263.32,0.0,-0.14992,7e-05,18.55188]
[1776872402157,41.21,79263.32,0.0,-0.14992,7e-05,18.55188]
[1776872402229,41.21,79263.32,0.0,-0.14992,7e-05,18.55188]
[1776872402259,41.21,79263.32,0.0,-0.14992,7e-05,18.55188]
[1776872402283,41.21,79263.32,0.0,-0.14992,7e-05,18.55188]
[1776872403074,41.21,79265.57,0.0,-0.14977,7e-05,18.53966]
[1776872406698,41.21,79267.86,0.0,-0.14962,7e-05,18.52816]
[1776872406707,41.21,79267.86,0.0,-0.14962,7e-05,18.52816]
[1776872406722,41.21,79267.86,0.0,-0.14962,7e-05,18.52816]
[1776872406796,41.21,79267.86,0.0,-0.14962,7e-05,18.52816]
[1776872406869,41.21,79269.71,0.0,-0.1495,7e-05,18.5182]
[1776872408700,41.21,79269.71,0.0,-0.1495,7e-05,18.51868]
[1776872408754,41.21,79269.71,0.0,-0.1495,7e-05,18.51868]
[1776872408856,41.21,79272.9,0.0,-0.14928,7e-05,18.50121]
[1776872410703,41.21,79265.63,0.0,-0.14981,7e-05,18.54263]
[1776872410766,41.21,79265.63,0.0,-0.14981,7e-05,18.54263]
[1776872410784,41.21,79265.63,0.0,-0.14981,7e-05,18.54263]
[1776872410825,41.21,79265.63,0.0,-0.14981,7e-05,18.54263]
[1776872412691,41.22,79264.3,0.0,-0.14991,7e-05,18.55107]
[1776872412774,41.22,79264.3,0.0,-0.14991,7e-05,18.55107]
[1776872413098,41.22,79265.14,0.0,-0.14986,7e-05,18.54677]
[1776872414000,41.22,79271.04,0.0,-0.14945,7e-05,18.51425]
[1776872414831,41.22,79271.04,0.0,-0.14945,7e-05,18.51425]
[1776872414865,41.22,79271.04,0.0,-0.14945,7e-05,18.51425]
[1776872414897,41.22,79271.04,0.0,-0.14945,7e-05,18.51425]
[1776872414928,41.22,79271.04,0.0,-0.14945,7e-05,18.51425]
[1776872415028,41.22,79269.39,0.0,-0.14956,7e-05,18.52354]
[1776872416128,41.22,79269.42,0.0,-0.14957,7e-05,18.52385]
[1776872416231,41.22,79269.42,0.0,-0.14957,7e-05,18.52385]
[1776872416367,41.22,79269.42,0.0,-0.14957,7e-05,18.52385]
[1776872416408,41.22,79269.42,0.0,-0.14957,7e-05,18.52385]
[1776872416804,41.22,79269.42,0.0,-0.14957,7e-05,18.52385]
[1776872416876,41.22,79269.42,0.0,-0.14957,7e-05,18.52385]
[1776872416937,41.22,79269.42,0.0,-0.14957,7e-05,18.52385]
[1776872417038,41.22,79263.61,0.0,-0.14999,7e-05,18.55702]
[1776872417129,41.22,79263.61,0.0,-0.14999,7e-05,18.55702]
[1776872417983,41.22,79263.61,0.0,-0.14999,7e-05,18.55702]
[1776872418131,41.22,79260.99,0.0,-0.15018,7e-05,18.57222]
[1776872418695,41.22,79260.99,0.0,-0.15018,7e-05,18.57222]
[1776872418952,41.22,79260.99,0.0,-0.15018,7e-05,18.57222]
[1776872419075,41.22,79260.99,0.0,-0.15018,7e-05,18.57222]
[1776872419066,41.22,79243.52,0.0,-0.15143,7e-05,18.67137]
[1776872419911,41.22,79243.52,0.0,-0.15143,7e-05,18.67137]
[1776872419923,41.22,79243.52,0.0,-0.15143,7e-05,18.67137]
[1776872419926,41.22,79243.52,0.0,-0.15143,7e-05,18.67137]
[1776872420036,41.22,79243.52,0.0,-0.15143,7e-05,18.67137]
[1776872420072,41.22,79235.87,0.0,-0.15199,7e-05,18.71489]
[1776872420900,41.22,79235.87,0.0,-0.15199,7e-05,18.71489]
[1776872421068,41.22,79227.81,0.0,-0.15257,7e-05,18.76026]
[1776872426094,41.23,79217.66,0.0,-0.15331,7e-05,18.81885]
[1776872429133,41.23,79203.01,0.0,-0.15439,7e-05,18.90259]
[1776872434493,41.23,79201.23,0.0,-0.15451,7e-05,18.90985]
[1776872439812,41.23,79201.26,0.0,-0.15452,7e-05,18.91132]
[1776872442156,41.24,79213.94,0.0,-0.15362,7e-05,18.84109]
[1776872445664,41.24,79220.7,0.0,-0.15314,7e-05,18.80401]
[1776872447183,41.24,79224.17,0.0,-0.1529,7e-05,18.78509]
[1776872447966,41.24,79226.37,0.0,-0.15275,7e-05,18.77305]
[1776872450626,41.24,79228.21,0.0,-0.15262,7e-05,18.7634]
[1776872450986,41.24,79231.47,0.0,-0.1524,7e-05,18.74543]
[1776872453470,41.25,79236.22,0.0,-0.15206,7e-05,18.71933]
[1776872453578,41.25,79236.22,0.0,-0.15206,7e-05,18.71933]
[1776872454985,41.25,79238.16,0.0,-0.15193,7e-05,18.70867]
[1776872455058,41.25,79238.16,0.0,-0.15193,7e-05,18.70867]
[1776872455084,41.25,79243.53,0.0,-0.15154,7e-05,18.67872]
[1776872456814,41.25,79244.07,0.0,-0.15151,7e-05,18.67624]
[1776872457387,41.25,79255.13,0.0,-0.15072,7e-05,18.61403]
[1776872458036,41.25,79255.13,0.0,-0.15073,7e-05,18.61439]
[1776872459395,41.25,79258.7,0.0,-0.15048,7e-05,18.59471]
[1776872459457,41.25,79258.7,0.0,-0.15048,7e-05,18.59471]
[1776872460059,41.25,79263.56,0.0,-0.15014,7e-05,18.56779]
[1776872461351,41.25,79267.38,0.0,-0.14987,7e-05,18.54676]
[1776872461449,41.25,79267.38,0.0,-0.14987,7e-05,18.54676]
[1776872462074,41.25,79269.22,0.0,-0.14975,7e-05,18.53689]
[1776872465386,41.25,79271.55,0.0,-0.1496,7e-05,18.52488]
[1776872467427,41.26,79268.36,0.0,-0.14983,7e-05,18.54363]
[1776872469687,41.26,79265.75,0.0,-0.15003,7e-05,18.55924]
[1776872470131,41.26,79265.35,0.0,-0.15006,7e-05,18.56195]
[1776872470678,41.26,79265.35,0.0,-0.15006,7e-05,18.56195]
[1776872471137,41.26,79257.16,0.0,-0.15065,7e-05,18.60845]
[1776872472800,41.26,79251.28,0.0,-0.15107,7e-05,18.64191]
[1776872473153,41.26,79246.08,0.0,-0.15145,7e-05,18.67151]
[1776872477450,41.26,79249.28,0.0,-0.15123,7e-05,18.65448]
[1776872477494,41.26,79249.28,0.0,-0.15123,7e-05,18.65448]
[1776872477530,41.26,79249.08,0.0,-0.15125,7e-05,18.65594]
[1776872479750,41.27,79263.53,0.0,-0.15024,7e-05,18.57582]
[1776872484943,41.27,79270.3,0.0,-0.14977,7e-05,18.53919]
[1776872490277,41.28,79267.66,0.0,-0.14999,7e-05,18.55681]
[1776872495314,41.28,79267.86,0.0,-0.14998,7e-05,18.55394]
[1776872500346,41.29,79271.95,0.0,-0.14972,7e-05,18.53346]
[1776872505382,41.29,79272.05,0.0,-0.14974,7e-05,18.53544]
[1776872508397,41.29,79272.18,0.0,-0.14975,7e-05,18.53574]
[1776872508567,41.29,79273.85,0.0,-0.14963,7e-05,18.52688]
[1776872509886,41.29,79273.85,0.0,-0.14963,7e-05,18.52688]
[1776872510901,41.3,79278.06,0.0,-0.14935,7e-05,18.50408]
[1776872510984,41.3,79278.06,0.0,-0.14935,7e-05,18.50408]
[1776872511054,41.3,79293.44,0.0,-0.14827,7e-05,18.41806]
[1776872511690,41.3,79293.44,0.0,-0.14827,7e-05,18.41806]
[1776872513616,41.3,79308.82,0.0,-0.1472,7e-05,18.33275]
[1776872514223,41.3,79314.42,0.0,-0.14681,7e-05,18.30131]
[1776872514316,41.3,79314.42,0.0,-0.14681,7e-05,18.30131]
[1776872516454,41.3,79312.6,0.0,-0.14694,7e-05,18.31194]
[1776872517441,41.3,79302.8,0.0,-0.14763,7e-05,18.36738]
[1776872517494,41.3,79302.8,0.0,-0.14763,7e-05,18.36738]
[1776872518114,41.3,79304.43,0.0,-0.14753,7e-05,18.35902]
[1776872520111,41.3,79303.66,0.0,-0.14758,7e-05,18.36334]
[1776872522042,41.31,79305.48,0.0,-0.14747,7e-05,18.35437]
[1776872522077,41.31,79303.3,0.0,-0.14762,7e-05,18.36703]
[1776872526068,41.31,79306.05,0.0,-0.14745,7e-05,18.35344]
[1776872532031,41.32,79303.64,0.0,-0.14766,7e-05,18.37012]
[1776872537611,41.33,79296.57,0.0,-0.14821,7e-05,18.41418]
[1776872540239,41.33,79293.46,0.0,-0.14844,7e-05,18.4328]
[1776872542242,41.33,79294.87,0.0,-0.14836,7e-05,18.42658]
[1776872542309,41.33,79294.87,0.0,-0.14836,7e-05,18.42658]
[1776872542641,41.33,79296.41,0.0,-0.14826,7e-05,18.4185]
[1776872545286,41.34,79295.71,0.0,-0.14833,7e-05,18.42355]
[1776872545668,41.34,79296.11,0.0,-0.1483,7e-05,18.42186]
[1776872549691,41.34,79283.46,0.0,-0.14922,7e-05,18.49487]
[1776872552397,41.34,79287.55,0.0,-0.14892,7e-05,18.46926]
[1776872554094,41.34,79287.55,0.0,-0.14893,7e-05,18.46972]
[1776872554132,41.35,79274.35,0.0,-0.14986,7e-05,18.54425]
[1776872554658,41.35,79274.35,0.0,-0.14986,7e-05,18.54425]
[1776872555618,41.35,79266.77,0.0,-0.15041,7e-05,18.58719]
[1776872555658,41.35,79266.77,0.0,-0.15041,7e-05,18.58719]
[1776872556447,41.35,79266.41,0.0,-0.15044,7e-05,18.58958]
[1776872556481,41.35,79266.41,0.0,-0.15044,7e-05,18.58958]
[1776872556618,41.35,79266.41,0.0,-0.15044,7e-05,18.58958]
[1776872557201,41.35,79266.41,0.0,-0.15044,7e-05,18.58958]
[1776872557241,41.35,79264.39,0.0,-0.15058,7e-05,18.60121]
[1776872557962,41.35,79264.39,0.0,-0.15058,7e-05,18.60121]
[1776872557971,41.35,79264.39,0.0,-0.15058,7e-05,18.60121]
[1776872558160,41.35,79261.03,0.0,-0.15083,7e-05,18.62036]
[1776872558287,41.35,79261.03,0.0,-0.15083,7e-05,18.62036]
[1776872558477,41.35,79261.03,0.0,-0.15083,7e-05,18.62036]
[1776872558488,41.35,79261.03,0.0,-0.15083,7e-05,18.62036]
[1776872558577,41.35,79261.03,0.0,-0.15083,7e-05,18.62036]
[1776872558592,41.35,79261.03,0.0,-0.15083,7e-05,18.62036]
[1776872559009,41.35,79261.03,0.0,-0.15083,7e-05,18.62036]
[1776872559022,41.35,79261.03,0.0,-0.15083,7e-05,18.62036]
[1776872559143,41.35,79261.03,0.0,-0.15083,7e-05,18.62036]
[1776872559162,41.35,79252.88,0.0,-0.15141,7e-05,18.66636]
[1776872560290,41.36,79246.68,0.0,-0.15191,7e-05,18.7055]
[1776872562582,41.36,79238.65,0.0,-0.15249,7e-05,18.75161]
[1776872562592,41.36,79238.65,0.0,-0.15249,7e-05,18.75161]
[1776872562666,41.36,79238.65,0.0,-0.15249,7e-05,18.75161]
[1776872563254,41.36,79233.58,0.0,-0.15286,7e-05,18.78049]
[1776872564194,41.36,79233.58,0.0,-0.15286,7e-05,18.78049]
[1776872564258,41.36,79233.15,0.0,-0.1529,7e-05,18.78331]
[1776872564347,41.36,79233.15,0.0,-0.1529,7e-05,18.78331]
[1776872564560,41.36,79233.15,0.0,-0.1529,7e-05,18.78331]
[1776872565161,41.36,79231.57,0.0,-0.15302,7e-05,18.79257]
[1776872566593,41.36,79230.88,0.0,-0.15307,7e-05,18.79683]
[1776872566642,41.36,79230.88,0.0,-0.15307,7e-05,18.79683]
[1776872566810,41.37,79230.42,0.0,-0.15311,7e-05,18.79981]
[1776872567475,41.37,79230.42,0.0,-0.15311,7e-05,18.79981]
[1776872567555,41.37,79230.42,0.0,-0.15311,7e-05,18.79981]
[1776872567935,41.37,79230.42,0.0,-0.15311,7e-05,18.79981]
[1776872568192,41.37,79230.42,0.0,-0.15311,7e-05,18.79981]
[1776872568236,41.37,79230.42,0.0,-0.15311,7e-05,18.79981]
[1776872569178,41.37,79220.02,0.0,-0.15387,7e-05,18.85889]
[1776872570543,41.37,79217.4,0.0,-0.15406,7e-05,18.87392]
[1776872571162,41.37,79210.56,0.0,-0.15456,7e-05,18.9126]
[1776872571935,41.37,79210.56,0.0,-0.15456,7e-05,18.9126]
[1776872572196,41.37,79209.49,0.0,-0.15464,7e-05,18.9189]
[1776872572664,41.37,79209.49,0.0,-0.15464,7e-05,18.9189]
[1776872572907,41.37,79209.49,0.0,-0.15464,7e-05,18.9189]
[1776872573006,41.37,79208.88,0.0,-0.15469,7e-05,18.92257]
[1776872576969,41.37,79213.38,0.0,-0.15437,7e-05,18.89777]
[1776872578346,41.37,79214.68,0.0,-0.15428,7e-05,18.89081]
[1776872579472,41.37,79214.91,0.0,-0.15426,7e-05,18.88967]
[1776872580635,41.37,79215.18,0.0,-0.15424,7e-05,18.88832]
[1776872580964,41.37,79215.18,0.0,-0.15424,7e-05,18.88832]
[1776872581248,41.37,79215.18,0.0,-0.15424,7e-05,18.88832]
[1776872580996,41.37,79244.45,0.0,-0.15214,7e-05,18.72431]
[1776872581318,41.37,79244.45,0.0,-0.15214,7e-05,18.72431]
[1776872581475,41.37,79244.45,0.0,-0.15214,7e-05,18.72431]
[1776872581755,41.37,79244.45,0.0,-0.15214,7e-05,18.72431]
[1776872582118,41.37,79244.45,0.0,-0.15214,7e-05,18.72431]
[1776872582309,41.37,79267.05,0.0,-0.15053,7e-05,18.59762]
[1776872582856,41.37,79267.05,0.0,-0.15053,7e-05,18.59762]
[1776872582937,41.37,79266.95,0.0,-0.15054,7e-05,18.59825]
[1776872583561,41.37,79266.95,0.0,-0.15054,7e-05,18.59825]
[1776872584312,41.37,79276.17,0.0,-0.14989,7e-05,18.54659]
[1776872584426,41.37,79276.17,0.0,-0.14989,7e-05,18.54659]
[1776872584950,41.37,79276.78,0.0,-0.14985,7e-05,18.54347]
[1776872589984,41.38,79280.26,0.0,-0.14962,7e-05,18.5253]
[1776872592988,41.38,79281.35,0.0,-0.14954,7e-05,18.51943]
[1776872593005,41.38,79281.35,0.0,-0.14954,7e-05,18.51943]
[1776872593044,41.38,79281.63,0.0,-0.14953,7e-05,18.51797]
[1776872596738,41.38,79276.91,0.0,-0.14987,7e-05,18.54495]
[1776872596791,41.38,79276.91,0.0,-0.14987,7e-05,18.54495]
[1776872597030,41.38,79276.91,0.0,-0.14987,7e-05,18.54495]
[1776872598908,41.38,79271.69,0.0,-0.15024,7e-05,18.57471]
[1776872599048,41.38,79272.82,0.0,-0.15016,7e-05,18.56861]
[1776872604124,41.38,79271.06,0.0,-0.1503,7e-05,18.57939]
[1776872610125,41.38,79260.62,0.0,-0.15106,7e-05,18.63914]
[1776872611210,41.38,79260.62,0.0,-0.15106,7e-05,18.63914]
[1776872611238,41.38,79260.05,0.0,-0.15108,7e-05,18.63891]
[1776872612165,41.38,79247.81,0.0,-0.15195,7e-05,18.70753]
[1776872617095,41.39,79245.51,0.0,-0.15212,7e-05,18.72134]
[1776872617312,41.39,79245.51,0.0,-0.15212,7e-05,18.72134]
[1776872617179,41.39,79248.2,0.0,-0.15193,7e-05,18.70642]
[1776872617372,41.39,79248.2,0.0,-0.15193,7e-05,18.70642]
[1776872619444,41.39,79254.93,0.0,-0.15146,7e-05,18.66914]
[1776872620042,41.39,79252.38,0.0,-0.15164,7e-05,18.68374]
[1776872623277,41.39,79252.23,0.0,-0.15166,7e-05,18.68515]
[1776872623450,41.39,79245.58,0.0,-0.15214,7e-05,18.72295]
[1776872623496,41.39,79245.58,0.0,-0.15214,7e-05,18.72295]
[1776872625459,41.39,79238.05,0.0,-0.15269,7e-05,18.76557]
[1776872626137,41.39,79238.05,0.0,-0.15269,7e-05,18.76557]
[1776872626205,41.39,79238.05,0.0,-0.15269,7e-05,18.76557]
[1776872626265,41.39,79239.63,0.0,-0.15258,7e-05,18.75686]
[1776872626367,41.39,79239.63,0.0,-0.15258,7e-05,18.75686]
[1776872626564,41.39,79239.63,0.0,-0.15258,7e-05,18.75686]
[1776872627247,41.39,79239.63,0.0,-0.15258,7e-05,18.75705]
[1776872628212,41.39,79239.63,0.0,-0.15258,7e-05,18.75705]
[1776872628278,41.39,79239.63,0.0,-0.15258,7e-05,18.75705]
[1776872628291,41.39,79239.63,0.0,-0.15258,7e-05,18.75705]
[1776872628428,41.39,79239.9,0.0,-0.15256,7e-05,18.75577]
[1776872634114,41.4,79241.82,0.0,-0.15244,7e-05,18.7462]
[1776872634772,41.4,79239.96,0.0,-0.15258,7e-05,18.75687]
[1776872635323,41.4,79229.47,0.0,-0.15333,7e-05,18.81589]
[1776872635660,41.4,79229.47,0.0,-0.15333,7e-05,18.81589]
[1776872635673,41.4,79229.47,0.0,-0.15333,7e-05,18.81589]
[1776872635679,41.4,79229.47,0.0,-0.15333,7e-05,18.81589]
[1776872636310,41.4,79229.14,0.0,-0.15336,7e-05,18.8181]
[1776872637689,41.4,79232.21,0.0,-0.15314,7e-05,18.80128]
[1776872637934,41.4,79232.21,0.0,-0.15314,7e-05,18.80128]
[1776872637986,41.4,79232.21,0.0,-0.15314,7e-05,18.80128]
[1776872638323,41.4,79234.52,0.0,-0.15298,7e-05,18.78874]
[1776872638357,41.4,79234.52,0.0,-0.15298,7e-05,18.78874]
[1776872638406,41.4,79234.52,0.0,-0.15298,7e-05,18.78874]
[1776872638433,41.4,79234.52,0.0,-0.15298,7e-05,18.78874]
[1776872639330,41.4,79236.41,0.0,-0.15285,7e-05,18.77839]
[1776872645310,41.4,79245.19,0.0,-0.15224,7e-05,18.73033]
[1776872646150,41.4,79244.42,0.0,-0.15229,7e-05,18.73494]
[1776872646851,41.4,79249.05,0.0,-0.15197,7e-05,18.7096]
[1776872653020,41.41,79248.44,0.0,-0.15203,7e-05,18.71471]
[1776872657104,41.41,79247.31,0.0,-0.15213,7e-05,18.72249]
[1776872657270,41.41,79246.97,0.0,-0.15216,7e-05,18.72466]
[1776872662132,41.41,79240.47,0.0,-0.15263,7e-05,18.76183]
[1776872662170,41.41,79240.47,0.0,-0.15263,7e-05,18.76183]
[1776872662179,41.41,79240.47,0.0,-0.15263,7e-05,18.76183]
[1776872662258,41.41,79240.47,0.0,-0.15263,7e-05,18.76183]
[1776872662262,41.41,79242.4,0.0,-0.1525,7e-05,18.75146]
[1776872664165,41.41,79242.4,0.0,-0.1525,7e-05,18.75146]
[1776872664262,41.42,79240.4,0.0,-0.15265,7e-05,18.76312]
[1776872667994,41.42,79230.26,0.0,-0.15338,7e-05,18.82045]
[1776872668052,41.42,79230.26,0.0,-0.15338,7e-05,18.82045]
[1776872668059,41.42,79230.26,0.0,-0.15338,7e-05,18.82045]
[1776872668148,41.42,79230.26,0.0,-0.15338,7e-05,18.82045]
[1776872668227,41.42,79230.26,0.0,-0.15338,7e-05,18.82045]
[1776872669162,41.42,79226.87,0.0,-0.15363,7e-05,18.83956]
[1776872669204,41.42,79226.87,0.0,-0.15363,7e-05,18.83956]
[1776872669234,41.42,79226.87,0.0,-0.15363,7e-05,18.83956]
[1776872669306,41.42,79225.57,0.0,-0.15373,7e-05,18.84716]
[1776872670223,41.42,79225.57,0.0,-0.15373,7e-05,18.84716]
[1776872670337,41.42,79225.57,0.0,-0.15373,7e-05,18.84716]
[1776872670281,41.42,79230.47,0.0,-0.15338,7e-05,18.82006]
[1776872670523,41.42,79230.47,0.0,-0.15338,7e-05,18.82006]
[1776872672263,41.42,79230.47,0.0,-0.15338,7e-05,18.82006]
[1776872672322,41.42,79230.47,0.0,-0.15338,7e-05,18.82006]
[1776872672331,41.42,79230.47,0.0,-0.15338,7e-05,18.82006]
[1776872672334,41.42,79225.07,0.0,-0.15375,7e-05,18.84739]
[1776872672398,41.42,79225.07,0.0,-0.15375,7e-05,18.84739]
[1776872674143,41.42,79222.98,0.0,-0.1539,7e-05,18.8591]
[1776872674344,41.42,79222.98,0.0,-0.1539,7e-05,18.8591]
[1776872675377,41.42,79222.65,0.0,-0.15394,7e-05,18.86156]
[1776872675854,41.42,79222.65,0.0,-0.15394,7e-05,18.86156]
[1776872675924,41.42,79222.65,0.0,-0.15394,7e-05,18.86156]
[1776872675952,41.42,79222.65,0.0,-0.15394,7e-05,18.86156]
[1776872676009,41.42,79222.65,0.0,-0.15394,7e-05,18.86156]
[1776872676049,41.42,79229.91,0.0,-0.15342,7e-05,18.8212]
[1776872678609,41.42,79239.02,0.0,-0.15277,7e-05,18.77058]
[1776872678733,41.42,79239.02,0.0,-0.15277,7e-05,18.77058]
[1776872679350,41.42,79243.87,0.0,-0.15243,7e-05,18.74392]
[1776872680210,41.42,79243.87,0.0,-0.15243,7e-05,18.74392]
[1776872681404,41.42,79254.13,0.0,-0.1517,7e-05,18.68676]
[1776872684598,41.43,79264.11,0.0,-0.151,7e-05,18.6316]
[1776872684663,41.43,79264.11,0.0,-0.151,7e-05,18.6316]
[1776872684699,41.43,79269.53,0.0,-0.15062,7e-05,18.60167]
[1776872686565,41.43,79269.49,0.0,-0.15063,7e-05,18.60231]
[1776872687325,41.43,79277.08,0.0,-0.15009,7e-05,18.56035]
[1776872687961,41.43,79277.08,0.0,-0.15009,7e-05,18.56035]
[1776872688009,41.43,79277.08,0.0,-0.15009,7e-05,18.56035]
[1776872688111,41.43,79274.97,0.0,-0.15024,7e-05,18.57216]
[1776872690752,41.43,79271.82,0.0,-0.15047,7e-05,18.59031]
[1776872690851,41.43,79271.82,0.0,-0.15047,7e-05,18.59031]
[1776872690951,41.43,79268.05,0.0,-0.15074,7e-05,18.61164]
[1776872692943,41.43,79264.71,0.0,-0.15099,7e-05,18.63091]
[1776872693004,41.43,79264.71,0.0,-0.15099,7e-05,18.63091]
[1776872693007,41.43,79267.0,0.0,-0.15082,7e-05,18.61808]
[1776872694680,41.43,79267.02,0.0,-0.15082,7e-05,18.61813]
[1776872694763,41.43,79267.02,0.0,-0.15082,7e-05,18.61813]
[1776872694862,41.43,79274.99,0.0,-0.15026,7e-05,18.57368]
[1776872695959,41.43,79274.99,0.0,-0.15026,7e-05,18.57368]
[1776872695994,41.43,79274.99,0.0,-0.15026,7e-05,18.57368]
[1776872696021,41.43,79274.99,0.0,-0.15026,7e-05,18.57368]
[1776872696024,41.43,79274.99,0.0,-0.15026,7e-05,18.57368]
[1776872696195,41.43,79274.99,0.0,-0.15026,7e-05,18.57368]
[1776872696703,41.43,79273.87,0.0,-0.15035,7e-05,18.5806]
[1776872696740,41.43,79273.87,0.0,-0.15035,7e-05,18.5806]
[1776872696780,41.43,79277.26,0.0,-0.15011,7e-05,18.56162]
[1776872698746,41.43,79277.26,0.0,-0.15011,7e-05,18.56186]
[1776872698848,41.43,79277.26,0.0,-0.15011,7e-05,18.56186]
[1776872698948,41.43,79274.24,0.0,-0.15033,7e-05,18.57902]
[1776872699529,41.43,79274.24,0.0,-0.15033,7e-05,18.57902]
[1776872700343,41.44,79272.83,0.0,-0.15043,7e-05,18.58715]
[1776872704824,41.44,79272.91,0.0,-0.15044,7e-05,18.58782]
[1776872704836,41.44,79272.91,0.0,-0.15044,7e-05,18.58782]
[1776872704848,41.44,79272.91,0.0,-0.15044,7e-05,18.58782]
[1776872704880,41.44,79272.91,0.0,-0.15044,7e-05,18.58782]
[1776872704909,41.44,79272.91,0.0,-0.15044,7e-05,18.58782]
[1776872704981,41.44,79270.57,0.0,-0.15061,7e-05,18.60092]
[1776872705664,41.44,79270.57,0.0,-0.15061,7e-05,18.60092]
[1776872705740,41.44,79270.57,0.0,-0.15061,7e-05,18.60092]
[1776872705813,41.44,79270.43,0.0,-0.15062,7e-05,18.60193]
[1776872706850,41.44,79270.43,0.0,-0.15062,7e-05,18.60193]
[1776872706905,41.44,79270.43,0.0,-0.15062,7e-05,18.60193]
[1776872706915,41.44,79270.43,0.0,-0.15062,7e-05,18.60193]
[1776872706967,41.44,79270.43,0.0,-0.15062,7e-05,18.60193]
[1776872708062,41.44,79264.81,0.0,-0.15102,7e-05,18.63379]
[1776872708152,41.44,79264.81,0.0,-0.15102,7e-05,18.63379]
[1776872708164,41.44,79264.81,0.0,-0.15102,7e-05,18.63379]
[1776872708198,41.44,79264.81,0.0,-0.15102,7e-05,18.63379]
[1776872708204,41.44,79264.85,0.0,-0.15102,7e-05,18.63357]
[1776872708831,41.44,79264.85,0.0,-0.15102,7e-05,18.63357]
[1776872708922,41.44,79264.85,0.0,-0.15102,7e-05,18.63357]
[1776872708938,41.44,79267.9,0.0,-0.15081,7e-05,18.61685]
[1776872710878,41.44,79267.9,0.0,-0.15081,7e-05,18.61702]
[1776872711416,41.44,79265.28,0.0,-0.151,7e-05,18.63208]
[1776872712921,41.44,79265.36,0.0,-0.151,7e-05,18.63179]
[1776872712934,41.44,79265.36,0.0,-0.151,7e-05,18.63179]
[1776872713026,41.44,79265.36,0.0,-0.151,7e-05,18.63179]
[1776872713417,41.44,79265.1,0.0,-0.15102,7e-05,18.6334]
[1776872714946,41.44,79265.1,0.0,-0.15102,7e-05,18.6334]
[1776872715022,41.44,79265.1,0.0,-0.15102,7e-05,18.6334]
[1776872715122,41.44,79258.76,0.0,-0.15147,7e-05,18.66903]
[1776872717004,41.44,79258.95,0.0,-0.15146,7e-05,18.66809]
[1776872717047,41.44,79258.95,0.0,-0.15146,7e-05,18.66809]
[1776872717056,41.44,79258.95,0.0,-0.15146,7e-05,18.66809]
[1776872717139,41.44,79258.95,0.0,-0.15146,7e-05,18.66809]
[1776872718215,41.44,79263.61,0.0,-0.15113,7e-05,18.64219]
[1776872718310,41.44,79263.61,0.0,-0.15113,7e-05,18.64219]
[1776872718389,41.44,79263.61,0.0,-0.15113,7e-05,18.64219]
[1776872718335,41.44,79265.87,0.0,-0.15097,7e-05,18.62969]
[1776872719306,41.44,79272.21,0.0,-0.15052,7e-05,18.59435]
[1776872721032,41.44,79272.21,0.0,-0.15052,7e-05,18.59435]
[1776872721091,41.44,79272.21,0.0,-0.15052,7e-05,18.59435]
[1776872721104,41.44,79276.77,0.0,-0.1502,7e-05,18.56903]
[1776872723047,41.44,79276.53,0.0,-0.15022,7e-05,18.5706]
[1776872723102,41.44,79276.53,0.0,-0.15022,7e-05,18.5706]
[1776872723114,41.44,79275.29,0.0,-0.15031,7e-05,18.57778]
[1776872724815,41.45,79275.29,0.0,-0.15031,7e-05,18.57802]
[1776872725091,41.45,79275.29,0.0,-0.15031,7e-05,18.57802]
[1776872725132,41.45,79275.29,0.0,-0.15031,7e-05,18.57802]
[1776872725145,41.45,79275.29,0.0,-0.15031,7e-05,18.57802]
[1776872725193,41.45,79275.29,0.0,-0.15031,7e-05,18.57802]
[1776872727091,41.45,79274.95,0.0,-0.15034,7e-05,18.58038]
[1776872727157,41.45,79274.95,0.0,-0.15034,7e-05,18.58038]
[1776872727169,41.45,79274.95,0.0,-0.15034,7e-05,18.58038]
[1776872727218,41.45,79274.95,0.0,-0.15034,7e-05,18.58038]
[1776872727604,41.45,79276.2,0.0,-0.15026,7e-05,18.57362]
[1776872727667,41.45,79276.2,0.0,-0.15026,7e-05,18.57362]
[1776872727968,41.45,79275.99,0.0,-0.15028,7e-05,18.57503]
[1776872729134,41.45,79275.99,0.0,-0.15028,7e-05,18.57503]
[1776872729419,41.45,79281.3,0.0,-0.14991,7e-05,18.54583]
[1776872734463,41.45,79281.39,0.0,-0.14989,7e-05,18.54318]
[1776872737243,41.45,79282.21,0.0,-0.14984,7e-05,18.53889]
[1776872737299,41.45,79282.21,0.0,-0.14984,7e-05,18.53889]
[1776872737315,41.45,79282.21,0.0,-0.14984,7e-05,18.53889]
[1776872739281,41.45,79268.12,0.0,-0.15085,7e-05,18.61834]
[1776872739343,41.45,79268.12,0.0,-0.15085,7e-05,18.61834]
[1776872739359,41.45,79266.79,0.0,-0.15095,7e-05,18.62623]
[1776872741286,41.45,79266.79,0.0,-0.15095,7e-05,18.62623]
[1776872741382,41.46,79269.17,0.0,-0.15078,7e-05,18.61332]
[1776872746439,41.46,79270.98,0.0,-0.15066,7e-05,18.6041]
[1776872747377,41.46,79271.91,0.0,-0.1506,7e-05,18.59889]
[1776872747386,41.46,79271.91,0.0,-0.1506,7e-05,18.59889]
[1776872750890,41.46,79271.36,0.0,-0.15065,7e-05,18.6032]
[1776872751438,41.46,79271.36,0.0,-0.15065,7e-05,18.6032]
[1776872751449,41.46,79271.36,0.0,-0.15065,7e-05,18.6032]
[1776872751831,41.46,79274.72,0.0,-0.15041,7e-05,18.5844]
[1776872752530,41.46,79274.72,0.0,-0.15042,7e-05,18.58465]
[1776872753447,41.46,79274.72,0.0,-0.15042,7e-05,18.58465]
[1776872753518,41.46,79277.77,0.0,-0.15021,7e-05,18.56817]
[1776872754440,41.46,79277.32,0.0,-0.15024,7e-05,18.571]
[1776872755506,41.46,79277.04,0.0,-0.15026,7e-05,18.57257]
[1776872756409,41.46,79275.11,0.0,-0.15041,7e-05,18.58398]
[1776872757521,41.46,79275.11,0.0,-0.15041,7e-05,18.58398]
[1776872757536,41.46,79275.11,0.0,-0.15041,7e-05,18.58398]
[1776872757630,41.46,79275.11,0.0,-0.15041,7e-05,18.58398]
[1776872758270,41.46,79275.11,0.0,-0.15041,7e-05,18.58398]
[1776872758330,41.46,79275.11,0.0,-0.15041,7e-05,18.58398]
[1776872758389,41.46,79275.11,0.0,-0.15041,7e-05,18.58398]
[1776872758368,41.47,79280.09,0.0,-0.15006,7e-05,18.55677]
[1776872758502,41.47,79280.09,0.0,-0.15006,7e-05,18.55677]
[1776872759283,41.47,79280.09,0.0,-0.15006,7e-05,18.55677]
[1776872759322,41.47,79280.09,0.0,-0.15006,7e-05,18.55677]
[1776872759387,41.47,79280.09,0.0,-0.15006,7e-05,18.55677]
[1776872759400,41.47,79284.02,0.0,-0.14979,7e-05,18.53513]
[1776872759564,41.47,79284.02,0.0,-0.14979,7e-05,18.53513]
[1776872759641,41.47,79284.02,0.0,-0.14979,7e-05,18.53513]
[1776872760198,41.47,79284.02,0.0,-0.14979,7e-05,18.53513]
[1776872761650,41.47,79292.82,0.0,-0.14917,7e-05,18.48588]
[1776872761735,41.47,79292.82,0.0,-0.14917,7e-05,18.48588]
[1776872762278,41.47,79298.47,0.0,-0.14877,7e-05,18.45453]
[1776872763654,41.47,79298.47,0.0,-0.14878,7e-05,18.45482]
[1776872764431,41.47,79303.14,0.0,-0.14846,7e-05,18.42929]
[1776872765612,41.47,79300.16,0.0,-0.14867,7e-05,18.44628]
[1776872765654,41.47,79300.16,0.0,-0.14867,7e-05,18.44628]
[1776872765829,41.47,79300.16,0.0,-0.14867,7e-05,18.44628]
[1776872766179,41.47,79300.16,0.0,-0.14867,7e-05,18.44628]
[1776872766279,41.47,79305.07,0.0,-0.14833,7e-05,18.41882]
[1776872766530,41.47,79305.07,0.0,-0.14833,7e-05,18.41882]
[1776872769752,41.47,79317.35,0.0,-0.14747,7e-05,18.35062]
[1776872770196,41.47,79317.35,0.0,-0.14747,7e-05,18.35062]
[1776872770420,41.47,79311.62,0.0,-0.14788,7e-05,18.38312]
[1776872771464,41.47,79311.62,0.0,-0.14788,7e-05,18.38312]
[1776872772361,41.47,79305.39,0.0,-0.14832,7e-05,18.41834]
[1776872773708,41.47,79297.38,0.0,-0.14888,7e-05,18.46327]
[1776872773743,41.47,79297.38,0.0,-0.14888,7e-05,18.46327]
[1776872773772,41.47,79297.38,0.0,-0.14888,7e-05,18.46327]
[1776872773867,41.47,79297.38,0.0,-0.14888,7e-05,18.46327]
[1776872773883,41.47,79297.38,0.0,-0.14888,7e-05,18.46327]
[1776872773955,41.47,79297.38,0.0,-0.14888,7e-05,18.46327]
[1776872775758,41.47,79297.63,0.0,-0.14887,7e-05,18.46245]
[1776872775811,41.47,79297.63,0.0,-0.14887,7e-05,18.46245]
[1776872775820,41.47,79297.63,0.0,-0.14887,7e-05,18.46245]
[1776872775901,41.47,79297.63,0.0,-0.14887,7e-05,18.46245]
[1776872777831,41.47,79300.44,0.0,-0.14868,7e-05,18.44729]
[1776872777869,41.47,79300.44,0.0,-0.14868,7e-05,18.44729]
[1776872777886,41.47,79300.44,0.0,-0.14868,7e-05,18.44729]
[1776872777987,41.47,79300.44,0.0,-0.14868,7e-05,18.44729]
[1776872778328,41.48,79300.17,0.0,-0.1487,7e-05,18.44909]
[1776872779849,41.48,79298.56,0.0,-0.14882,7e-05,18.45838]
[1776872779934,41.48,79298.56,0.0,-0.14882,7e-05,18.45838]
[1776872780338,41.48,79298.24,0.0,-0.14885,7e-05,18.46044]
[1776872781831,41.48,79299.33,0.0,-0.14878,7e-05,18.45529]
[1776872781866,41.48,79299.33,0.0,-0.14878,7e-05,18.45529]
[1776872782351,41.48,79301.71,0.0,-0.14861,7e-05,18.44198]
[1776872782843,41.48,79301.71,0.0,-0.14861,7e-05,18.44198]
[1776872782880,41.48,79301.71,0.0,-0.14861,7e-05,18.44198]
[1776872782889,41.48,79301.71,0.0,-0.14861,7e-05,18.44198]
[1776872782940,41.48,79301.71,0.0,-0.14861,7e-05,18.44198]
[1776872783365,41.48,79302.98,0.0,-0.14854,7e-05,18.43588]
[1776872783857,41.48,79302.98,0.0,-0.14854,7e-05,18.43588]
[1776872783922,41.48,79302.98,0.0,-0.14854,7e-05,18.43588]
[1776872784365,41.48,79303.94,0.0,-0.14847,7e-05,18.43051]
[1776872785884,41.48,79306.03,0.0,-0.14833,7e-05,18.41913]
[1776872785948,41.48,79306.03,0.0,-0.14833,7e-05,18.41913]
[1776872786380,41.48,79306.76,0.0,-0.14829,7e-05,18.41608]
[1776872787006,41.48,79306.76,0.0,-0.14829,7e-05,18.41608]
[1776872787353,41.48,79306.76,0.0,-0.14829,7e-05,18.41608]
[1776872787402,41.48,79306.76,0.0,-0.14829,7e-05,18.41608]
[1776872787422,41.48,79299.69,0.0,-0.14878,7e-05,18.45561]
[1776872787619,41.48,79299.69,0.0,-0.14878,7e-05,18.45561]
[1776872788395,41.48,79298.96,0.0,-0.14884,7e-05,18.46039]
[1776872789388,41.48,79298.96,0.0,-0.14884,7e-05,18.46039]
[1776872789950,41.49,79291.2,0.0,-0.14939,7e-05,18.50394]
[1776872790047,41.49,79291.2,0.0,-0.14939,7e-05,18.50394]
[1776872790408,41.49,79290.71,0.0,-0.14943,7e-05,18.50668]
[1776872792495,41.49,79289.67,0.0,-0.14949,7e-05,18.5097]
[1776872792592,41.49,79287.67,0.0,-0.14963,7e-05,18.52123]
[1776872792664,41.49,79287.67,0.0,-0.14963,7e-05,18.52123]
[1776872793429,41.49,79286.65,0.0,-0.14971,7e-05,18.52729]
[1776872794354,41.49,79286.65,0.0,-0.14971,7e-05,18.52729]
[1776872794381,41.49,79286.65,0.0,-0.14971,7e-05,18.52729]
[1776872794404,41.49,79286.65,0.0,-0.14971,7e-05,18.52729]
[1776872794505,41.49,79278.88,0.0,-0.15026,7e-05,18.57104]
[1776872795359,41.49,79278.88,0.0,-0.15026,7e-05,18.57104]
[1776872795374,41.49,79278.88,0.0,-0.15026,7e-05,18.57104]
[1776872795416,41.49,79278.88,0.0,-0.15026,7e-05,18.57104]
[1776872795455,41.49,79276.5,0.0,-0.15043,7e-05,18.58463]
[1776872796078,41.49,79276.5,0.0,-0.15043,7e-05,18.58463]
[1776872796137,41.49,79276.5,0.0,-0.15043,7e-05,18.58463]
[1776872796164,41.49,79276.5,0.0,-0.15043,7e-05,18.58463]
[1776872796329,41.49,79276.5,0.0,-0.15043,7e-05,18.58463]
[1776872797878,41.49,79276.87,0.0,-0.15041,7e-05,18.58309]
[1776872797946,41.49,79276.87,0.0,-0.15041,7e-05,18.58309]
[1776872797980,41.49,79276.87,0.0,-0.15041,7e-05,18.58309]
[1776872798064,41.49,79276.87,0.0,-0.15041,7e-05,18.58309]
[1776872798141,41.49,79276.87,0.0,-0.15041,7e-05,18.58309]
[1776872798464,41.49,79276.73,0.0,-0.15042,7e-05,18.58399]
[1776872800070,41.49,79276.84,0.0,-0.15042,7e-05,18.5835]
[1776872800487,41.49,79276.19,0.0,-0.15046,7e-05,18.58713]
[1776872801221,41.49,79276.19,0.0,-0.15046,7e-05,18.58713]
[1776872801236,41.49,79276.19,0.0,-0.15046,7e-05,18.58713]
[1776872801345,41.49,79276.19,0.0,-0.15046,7e-05,18.58713]
[1776872801351,41.49,79276.19,0.0,-0.15046,7e-05,18.58713]
[1776872801503,41.49,79276.19,0.0,-0.15046,7e-05,18.58713]
[1776872801598,41.49,79276.19,0.0,-0.15046,7e-05,18.58713]
[1776872801753,41.49,79275.21,0.0,-0.15054,7e-05,18.59273]
[1776872802096,41.49,79275.21,0.0,-0.15054,7e-05,18.59273]
[1776872802140,41.49,79275.21,0.0,-0.15054,7e-05,18.59273]
[1776872802598,41.49,79275.21,0.0,-0.15054,7e-05,18.59273]
[1776872802660,41.49,79260.17,0.0,-0.1516,7e-05,18.67693]
[1776872804291,41.49,79260.51,0.0,-0.15158,7e-05,18.67512]
[1776872806171,41.49,79256.31,0.0,-0.15188,7e-05,18.69888]
[1776872806203,41.49,79256.31,0.0,-0.15188,7e-05,18.69888]
[1776872806279,41.49,79256.31,0.0,-0.15188,7e-05,18.69888]
[1776872806538,41.49,79258.41,0.0,-0.15174,7e-05,18.68744]
[1776872808195,41.49,79259.06,0.0,-0.15169,7e-05,18.6841]
[1776872808255,41.49,79259.06,0.0,-0.15169,7e-05,18.6841]
[1776872808552,41.49,79256.2,0.0,-0.1519,7e-05,18.70021]
[1776872810219,41.49,79256.09,0.0,-0.15191,7e-05,18.70092]
[1776872810278,41.49,79256.09,0.0,-0.15191,7e-05,18.70092]
[1776872810289,41.49,79256.09,0.0,-0.15191,7e-05,18.70092]
[1776872810340,41.49,79256.09,0.0,-0.15191,7e-05,18.70092]
[1776872812236,41.5,79257.88,0.0,-0.15179,7e-05,18.6913]
[1776872812256,41.5,79257.88,0.0,-0.15179,7e-05,18.6913]
[1776872812278,41.5,79257.88,0.0,-0.15179,7e-05,18.6913]
[1776872812291,41.5,79257.88,0.0,-0.15179,7e-05,18.6913]
[1776872812338,41.5,79257.88,0.0,-0.15179,7e-05,18.6913]
[1776872812579,41.5,79257.08,0.0,-0.15185,7e-05,18.69606]
[1776872814264,41.5,79258.41,0.0,-0.15176,7e-05,18.68892]
[1776872814323,41.5,79258.41,0.0,-0.15176,7e-05,18.68892]
[1776872814337,41.5,79258.41,0.0,-0.15176,7e-05,18.68892]
[1776872814384,41.5,79258.41,0.0,-0.15176,7e-05,18.68892]
[1776872814490,41.5,79258.41,0.0,-0.15176,7e-05,18.68892]
[1776872814535,41.5,79258.41,0.0,-0.15176,7e-05,18.68892]
[1776872814652,41.5,79255.98,0.0,-0.15193,7e-05,18.7028]
[1776872814837,41.5,79255.98,0.0,-0.15193,7e-05,18.7028]
[1776872814990,41.5,79255.98,0.0,-0.15193,7e-05,18.7028]
[1776872815128,41.5,79255.98,0.0,-0.15193,7e-05,18.7028]
[1776872815600,41.5,79256.45,0.0,-0.1519,7e-05,18.70048]
[1776872816624,41.5,79238.39,0.0,-0.1532,7e-05,18.80172]
[1776872817105,41.5,79238.39,0.0,-0.1532,7e-05,18.80172]
[1776872817615,41.5,79238.83,0.0,-0.15317,7e-05,18.79945]
[1776872820401,41.5,79231.87,0.0,-0.15367,7e-05,18.83877]
[1776872820411,41.5,79231.87,0.0,-0.15367,7e-05,18.83877]
[1776872820512,41.5,79231.87,0.0,-0.15367,7e-05,18.83877]
[1776872820675,41.5,79231.87,0.0,-0.15367,7e-05,18.83877]
[1776872820635,41.5,79229.55,0.0,-0.15384,7e-05,18.85181]
[1776872820713,41.5,79229.55,0.0,-0.15384,7e-05,18.85181]
[1776872820804,41.5,79229.55,0.0,-0.15384,7e-05,18.85181]
[1776872821643,41.5,79230.32,0.0,-0.15378,7e-05,18.84756]
[1776872821813,41.5,79230.32,0.0,-0.15378,7e-05,18.84756]
[1776872821833,41.5,79230.32,0.0,-0.15378,7e-05,18.84756]
[1776872821995,41.5,79230.32,0.0,-0.15378,7e-05,18.84756]
[1776872822497,41.5,79230.32,0.0,-0.15378,7e-05,18.84756]
[1776872822650,41.5,79240.93,0.0,-0.15302,7e-05,18.7883]
[1776872827685,41.5,79243.52,0.0,-0.15285,7e-05,18.77467]
[1776872833565,41.5,79244.53,0.0,-0.15279,7e-05,18.76975]
[1776872836668,41.5,79242.08,0.0,-0.15297,7e-05,18.784]
[1776872843569,41.51,79241.51,0.0,-0.15303,7e-05,18.78856]
[1776872844683,41.51,79240.45,0.0,-0.15311,7e-05,18.79489]
[1776872844737,41.51,79240.45,0.0,-0.15311,7e-05,18.79489]
[1776872844759,41.51,79240.45,0.0,-0.15311,7e-05,18.79489]
[1776872846682,41.51,79244.88,0.0,-0.15279,7e-05,18.77052]
[1776872846689,41.51,79244.88,0.0,-0.15279,7e-05,18.77052]
[1776872846699,41.51,79244.88,0.0,-0.15279,7e-05,18.77052]
[1776872847687,41.51,79247.99,0.0,-0.15258,7e-05,18.75362]
[1776872847816,41.51,79247.99,0.0,-0.15258,7e-05,18.75362]
[1776872848377,41.51,79247.99,0.0,-0.15258,7e-05,18.75362]
[1776872848393,41.51,79247.99,0.0,-0.15258,7e-05,18.75362]
[1776872848446,41.51,79247.99,0.0,-0.15258,7e-05,18.75362]
[1776872848695,41.51,79247.99,0.0,-0.15258,7e-05,18.75362]
[1776872848496,41.51,79250.86,0.0,-0.15238,7e-05,18.73783]
[1776872848774,41.51,79250.86,0.0,-0.15238,7e-05,18.73783]
[1776872848789,41.51,79250.86,0.0,-0.15238,7e-05,18.73783]
[1776872848835,41.51,79250.86,0.0,-0.15238,7e-05,18.73783]
[1776872849481,41.51,79257.91,0.0,-0.15188,7e-05,18.6987]
[1776872850719,41.51,79257.91,0.0,-0.15188,7e-05,18.6987]
[1776872850920,41.51,79257.91,0.0,-0.15188,7e-05,18.6987]
[1776872851092,41.51,79257.91,0.0,-0.15188,7e-05,18.6987]
[1776872851600,41.51,79266.25,0.0,-0.15127,7e-05,18.64883]
[1776872852368,41.51,79266.25,0.0,-0.15127,7e-05,18.64883]
[1776872853166,41.51,79267.21,0.0,-0.1512,7e-05,18.64363]
[1776872853972,41.51,79268.43,0.0,-0.15111,7e-05,18.63698]
[1776872854772,41.51,79269.86,0.0,-0.15102,7e-05,18.62917]
[1776872854783,41.51,79269.86,0.0,-0.15102,7e-05,18.62917]
[1776872854919,41.51,79269.86,0.0,-0.15102,7e-05,18.62917]
[1776872855564,41.51,79273.4,0.0,-0.15077,7e-05,18.60957]
[1776872856787,41.51,79273.4,0.0,-0.15077,7e-05,18.60957]
[1776872857711,41.51,79274.74,0.0,-0.15068,7e-05,18.60252]
[1776872858809,41.52,79275.08,0.0,-0.15066,7e-05,18.60084]
[1776872858872,41.52,79275.08,0.0,-0.15066,7e-05,18.60084]
[1776872859288,41.52,79275.08,0.0,-0.15066,7e-05,18.60084]
[1776872859663,41.52,79276.07,0.0,-0.15059,7e-05,18.59553]
[1776872860832,41.52,79276.07,0.0,-0.15059,7e-05,18.59553]
[1776872861680,41.52,79284.31,0.0,-0.15001,7e-05,18.54999]
[1776872862031,41.52,79284.31,0.0,-0.15001,7e-05,18.54999]
[1776872863284,41.52,79278.55,0.0,-0.15042,7e-05,18.58245]
[1776872864887,41.52,79279.28,0.0,-0.15038,7e-05,18.57891]
[1776872864910,41.52,79279.28,0.0,-0.15038,7e-05,18.57891]
[1776872865031,41.52,79279.28,0.0,-0.15038,7e-05,18.57891]
[1776872865114,41.52,79279.28,0.0,-0.15038,7e-05,18.57891]
[1776872865136,41.52,79279.28,0.0,-0.15038,7e-05,18.57891]
[1776872865235,41.52,79279.28,0.0,-0.15038,7e-05,18.57891]
[1776872865390,41.52,79279.73,0.0,-0.15035,7e-05,18.57665]
[1776872866280,41.52,79279.73,0.0,-0.15035,7e-05,18.57665]
[1776872866700,41.52,79284.06,0.0,-0.15005,7e-05,18.55272]
[1776872866915,41.52,79284.06,0.0,-0.15005,7e-05,18.55272]
[1776872866921,41.52,79284.06,0.0,-0.15005,7e-05,18.55272]
[1776872867011,41.52,79285.41,0.0,-0.14995,7e-05,18.54544]
[1776872868917,41.52,79285.07,0.0,-0.14998,7e-05,18.54734]
[1776872869667,41.52,79282.91,0.0,-0.15014,7e-05,18.56]
[1776872870070,41.52,79282.91,0.0,-0.15014,7e-05,18.56]
[1776872870966,41.52,79283.18,0.0,-0.15012,7e-05,18.55879]
[1776872870981,41.52,79283.18,0.0,-0.15012,7e-05,18.55879]
[1776872871040,41.52,79283.18,0.0,-0.15012,7e-05,18.55879]
[1776872871082,41.52,79283.18,0.0,-0.15012,7e-05,18.55879]
[1776872871182,41.52,79283.53,0.0,-0.1501,7e-05,18.55713]
[1776872871989,41.52,79283.53,0.0,-0.1501,7e-05,18.55713]
[1776872872042,41.52,79283.53,0.0,-0.1501,7e-05,18.55713]
[1776872872656,41.52,79281.16,0.0,-0.15027,7e-05,18.57065]
[1776872874562,41.52,79265.46,0.0,-0.15139,7e-05,18.65891]
[1776872879634,41.53,79265.26,0.0,-0.15142,7e-05,18.66118]
[1776872884871,41.53,79271.88,0.0,-0.15097,7e-05,18.62558]
[1776872885133,41.53,79271.88,0.0,-0.15097,7e-05,18.62558]
[1776872885141,41.53,79271.88,0.0,-0.15097,7e-05,18.62558]
[1776872889232,41.53,79278.64,0.0,-0.1505,7e-05,18.58851]
[1776872889293,41.53,79278.64,0.0,-0.1505,7e-05,18.58851]
[1776872889394,41.53,79278.41,0.0,-0.15051,7e-05,18.58998]
[1776872891209,41.53,79278.55,0.0,-0.15051,7e-05,18.5894]
[1776872891686,41.53,79278.78,0.0,-0.15049,7e-05,18.5883]
[1776872895295,41.53,79278.32,0.0,-0.15053,7e-05,18.5914]
[1776872895300,41.53,79278.32,0.0,-0.15053,7e-05,18.5914]
[1776872900202,41.54,79279.26,0.0,-0.15047,7e-05,18.58697]
[1776872901725,41.54,79283.06,0.0,-0.15021,7e-05,18.56591]
[1776872901760,41.54,79283.06,0.0,-0.15021,7e-05,18.56591]
[1776872901816,41.54,79287.99,0.0,-0.14986,7e-05,18.53853]
[1776872903084,41.54,79287.99,0.0,-0.14986,7e-05,18.53871]
[1776872907725,41.54,79298.25,0.0,-0.14915,7e-05,18.48246]
[1776872907823,41.54,79298.25,0.0,-0.14916,7e-05,18.48276]
[1776872913292,41.54,79301.18,0.0,-0.14895,7e-05,18.46431]
[1776872913512,41.54,79301.18,0.0,-0.14895,7e-05,18.46431]
[1776872913584,41.54,79301.18,0.0,-0.14895,7e-05,18.46431]
[1776872913602,41.54,79301.18,0.0,-0.14895,7e-05,18.46431]
[1776872914580,41.54,79302.9,0.0,-0.14883,7e-05,18.45502]
[1776872914632,41.54,79302.9,0.0,-0.14883,7e-05,18.45502]
[1776872914710,41.54,79304.74,0.0,-0.14871,7e-05,18.44507]
[1776872917654,41.55,79312.74,0.0,-0.14815,7e-05,18.40089]
[1776872917753,41.55,79312.74,0.0,-0.14815,7e-05,18.40089]
[1776872917835,41.55,79312.53,0.0,-0.14817,7e-05,18.40225]
[1776872919677,41.55,79312.53,0.0,-0.14817,7e-05,18.40247]
[1776872919800,41.55,79311.33,0.0,-0.14826,7e-05,18.40938]
[1776872924852,41.55,79306.05,0.0,-0.14864,7e-05,18.43993]
[1776872929854,41.55,79302.97,0.0,-0.14888,7e-05,18.45892]
[1776872930080,41.55,79302.97,0.0,-0.14888,7e-05,18.45892]
[1776872930111,41.55,79302.97,0.0,-0.14888,7e-05,18.45892]
[1776872930195,41.55,79302.97,0.0,-0.14888,7e-05,18.45892]
[1776872930422,41.55,79302.97,0.0,-0.14888,7e-05,18.4593]
[1776872931902,41.55,79310.88,0.0,-0.14833,7e-05,18.41535]
[1776872931993,41.55,79310.88,0.0,-0.14833,7e-05,18.41535]
[1776872932436,41.55,79315.27,0.0,-0.14803,7e-05,18.3911]
[1776872933848,41.55,79315.27,0.0,-0.14803,7e-05,18.3911]
[1776872934744,41.56,79315.38,0.0,-0.14803,7e-05,18.39106]
[1776872936447,41.56,79314.8,0.0,-0.14807,7e-05,18.39458]
[1776872936842,41.56,79311.73,0.0,-0.14829,7e-05,18.41198]
[1776872941848,41.56,79314.16,0.0,-0.14814,7e-05,18.40048]
[1776872946346,41.57,79314.82,0.0,-0.14812,7e-05,18.39842]
[1776872946443,41.57,79314.82,0.0,-0.14812,7e-05,18.39842]
[1776872946535,41.57,79315.07,0.0,-0.1481,7e-05,18.39727]
[1776872947569,41.57,79315.07,0.0,-0.1481,7e-05,18.39727]
[1776872947779,41.57,79316.95,0.0,-0.14797,7e-05,18.38704]
[1776872948056,41.57,79316.95,0.0,-0.14797,7e-05,18.38704]
[1776872948075,41.57,79316.95,0.0,-0.14797,7e-05,18.38704]
[1776872948078,41.57,79316.95,0.0,-0.14797,7e-05,18.38704]
[1776872948129,41.57,79316.95,0.0,-0.14797,7e-05,18.38704]
[1776872953584,41.57,79317.69,0.0,-0.14795,7e-05,18.38546]
[1776872954126,41.57,79317.69,0.0,-0.14795,7e-05,18.38546]
[1776872954168,41.57,79317.69,0.0,-0.14795,7e-05,18.38546]
[1776872954321,41.57,79317.69,0.0,-0.14795,7e-05,18.38546]
[1776872954590,41.57,79319.06,0.0,-0.14786,7e-05,18.37827]
[1776872956138,41.57,79317.67,0.0,-0.14796,7e-05,18.38649]
[1776872956200,41.57,79317.67,0.0,-0.14796,7e-05,18.38649]
[1776872956612,41.57,79316.84,0.0,-0.14803,7e-05,18.39157]
[1776872958189,41.58,79317.95,0.0,-0.14796,7e-05,18.38583]
[1776872958256,41.58,79317.95,0.0,-0.14796,7e-05,18.38583]
[1776872958267,41.58,79317.95,0.0,-0.14796,7e-05,18.38583]
[1776872958324,41.58,79317.95,0.0,-0.14796,7e-05,18.38583]
[1776872960211,41.58,79320.88,0.0,-0.14776,7e-05,18.37042]
[1776872960249,41.58,79320.88,0.0,-0.14776,7e-05,18.37042]
[1776872960266,41.58,79320.88,0.0,-0.14776,7e-05,18.37042]
[1776872960308,41.58,79320.88,0.0,-0.14776,7e-05,18.37042]
[1776872962217,41.58,79318.95,0.0,-0.14791,7e-05,18.38212]
[1776872962275,41.58,79318.95,0.0,-0.14791,7e-05,18.38212]
[1776872962289,41.58,79318.95,0.0,-0.14791,7e-05,18.38212]
[1776872962338,41.58,79318.95,0.0,-0.14791,7e-05,18.38212]
[1776872964270,41.58,79319.64,0.0,-0.14787,7e-05,18.37919]
[1776872964352,41.58,79319.64,0.0,-0.14787,7e-05,18.37919]
[1776872964362,41.58,79319.64,0.0,-0.14787,7e-05,18.37919]
[1776872964440,41.58,79319.64,0.0,-0.14787,7e-05,18.37919]
[1776872966305,41.58,79320.59,0.0,-0.14782,7e-05,18.37482]
[1776872966366,41.58,79320.59,0.0,-0.14782,7e-05,18.37482]
[1776872966453,41.58,79320.59,0.0,-0.14782,7e-05,18.37482]
[1776872966677,41.58,79321.69,0.0,-0.14775,7e-05,18.36915]
[1776872968301,41.59,79321.8,0.0,-0.14774,7e-05,18.36902]
[1776872968384,41.59,79321.8,0.0,-0.14774,7e-05,18.36902]
[1776872968689,41.59,79321.76,0.0,-0.14775,7e-05,18.36971]
[1776872969942,41.59,79319.17,0.0,-0.14794,7e-05,18.38463]
[1776872969996,41.59,79319.17,0.0,-0.14794,7e-05,18.38463]
[1776872970015,41.59,79319.17,0.0,-0.14794,7e-05,18.38463]
[1776872970048,41.59,79319.17,0.0,-0.14794,7e-05,18.38463]
[1776872970144,41.59,79319.17,0.0,-0.14794,7e-05,18.38463]
[1776872970152,41.59,79319.17,0.0,-0.14794,7e-05,18.38463]
[1776872970752,41.59,79312.53,0.0,-0.14841,7e-05,18.4221]
[1776872976745,41.59,79312.16,0.0,-0.14844,7e-05,18.42299]
[1776872980455,41.6,79315.79,0.0,-0.1482,7e-05,18.40395]
[1776872980773,41.6,79316.06,0.0,-0.14819,7e-05,18.40285]
[1776872984510,41.6,79319.57,0.0,-0.14796,7e-05,18.3846]
[1776872984562,41.6,79319.57,0.0,-0.14796,7e-05,18.3846]
[1776872984574,41.6,79319.57,0.0,-0.14796,7e-05,18.3846]
[1776872984649,41.6,79319.57,0.0,-0.14796,7e-05,18.3846]
[1776872986536,41.6,79321.15,0.0,-0.14786,7e-05,18.37671]
[1776872986610,41.6,79321.15,0.0,-0.14786,7e-05,18.37671]
[1776872986620,41.6,79321.15,0.0,-0.14786,7e-05,18.37671]
[1776872986671,41.6,79321.15,0.0,-0.14786,7e-05,18.37671]
[1776872988593,41.61,79320.93,0.0,-0.14789,7e-05,18.37934]
[1776872988652,41.61,79320.93,0.0,-0.14789,7e-05,18.37934]
[1776872988741,41.61,79320.93,0.0,-0.14789,7e-05,18.37934]
[1776872988834,41.61,79320.82,0.0,-0.1479,7e-05,18.37995]
[1776872989300,41.61,79320.82,0.0,-0.1479,7e-05,18.37995]
[1776872990626,41.61,79319.34,0.0,-0.14801,7e-05,18.38866]
[1776872990706,41.61,79319.34,0.0,-0.14801,7e-05,18.38866]
[1776872990843,41.61,79317.04,0.0,-0.14817,7e-05,18.40193]
[1776872991156,41.61,79317.04,0.0,-0.14817,7e-05,18.40193]
[1776872991849,41.61,79315.97,0.0,-0.14825,7e-05,18.40832]
[1776872993098,41.61,79307.3,0.0,-0.14886,7e-05,18.45709]
[1776872993864,41.61,79304.67,0.0,-0.14905,7e-05,18.47198]
[1776872994083,41.61,79304.67,0.0,-0.14905,7e-05,18.47198]
[1776872996936,41.61,79286.39,0.0,-0.15035,7e-05,18.57514]
[1776872997652,41.61,79286.39,0.0,-0.15035,7e-05,18.57514]
[1776872997892,41.61,79286.3,0.0,-0.15036,7e-05,18.57604]
[1776872999429,41.61,79284.12,0.0,-0.15052,7e-05,18.58858]
[1776873000746,41.61,79281.89,0.0,-0.15069,7e-05,18.60139]
[1776873000831,41.61,79281.89,0.0,-0.15069,7e-05,18.60139]
[1776873003853,41.62,79273.74,0.0,-0.15127,7e-05,18.64783]
[1776873005425,41.62,79264.54,0.0,-0.15193,7e-05,18.69969]
[1776873008842,41.62,79250.52,0.0,-0.15294,7e-05,18.77831]
[1776873013091,41.62,79249.02,0.0,-0.15305,7e-05,18.78701]
[1776873013160,41.62,79249.02,0.0,-0.15305,7e-05,18.78701]
[1776873015162,41.62,79244.89,0.0,-0.15336,7e-05,18.81087]
[1776873015175,41.62,79244.89,0.0,-0.15336,7e-05,18.81087]
[1776873015272,41.62,79244.89,0.0,-0.15336,7e-05,18.81087]
[1776873015373,41.62,79243.08,0.0,-0.15348,7e-05,18.82096]
[1776873016503,41.62,79243.08,0.0,-0.15348,7e-05,18.82096]
[1776873017428,41.62,79237.97,0.0,-0.15386,7e-05,18.84992]
[1776873020101,41.62,79241.09,0.0,-0.15364,7e-05,18.83274]
[1776873021835,41.62,79235.94,0.0,-0.15401,7e-05,18.86156]
[1776873021944,41.62,79235.94,0.0,-0.15401,7e-05,18.86156]
[1776873022870,41.62,79237.07,0.0,-0.15393,7e-05,18.8556]
[1776873026099,41.63,79236.18,0.0,-0.154,7e-05,18.86093]
[1776873026170,41.63,79236.18,0.0,-0.154,7e-05,18.86093]
[1776873026225,41.63,79236.18,0.0,-0.154,7e-05,18.86093]
[1776873026278,41.63,79232.73,0.0,-0.15425,7e-05,18.88052]
[1776873029423,41.63,79219.01,0.0,-0.15524,7e-05,18.95724]
[1776873030292,41.63,79219.01,0.0,-0.15524,7e-05,18.95724]
[1776873030326,41.63,79219.01,0.0,-0.15524,7e-05,18.95724]
[1776873030338,41.63,79218.59,0.0,-0.15527,7e-05,18.95963]
[1776873031619,41.63,79218.59,0.0,-0.15527,7e-05,18.95963]
[1776873031706,41.63,79218.59,0.0,-0.15527,7e-05,18.95963]
[1776873031807,41.63,79219.09,0.0,-0.15521,7e-05,18.95333]
[1776873032113,41.63,79219.09,0.0,-0.15521,7e-05,18.95333]
[1776873032163,41.63,79219.09,0.0,-0.15521,7e-05,18.95333]
[1776873032206,41.63,79218.79,0.0,-0.15524,7e-05,18.95504]
[1776873033035,41.63,79218.79,0.0,-0.15524,7e-05,18.95504]
[1776873033084,41.63,79218.79,0.0,-0.15524,7e-05,18.95504]
[1776873033143,41.63,79218.86,0.0,-0.15523,7e-05,18.95465]
[1776873034217,41.63,79218.86,0.0,-0.15523,7e-05,18.95465]
[1776873034508,41.63,79218.86,0.0,-0.15523,7e-05,18.95465]
[1776873035009,41.63,79239.88,0.0,-0.15372,7e-05,18.83774]
[1776873035217,41.63,79239.88,0.0,-0.15372,7e-05,18.83774]
[1776873035403,41.63,79239.88,0.0,-0.15372,7e-05,18.83774]
[1776873035677,41.63,79239.88,0.0,-0.15372,7e-05,18.83774]
[1776873035748,41.63,79239.88,0.0,-0.15372,7e-05,18.83774]
[1776873035826,41.63,79274.63,0.0,-0.15125,7e-05,18.64431]
[1776873036132,41.63,79274.63,0.0,-0.15125,7e-05,18.64431]
[1776873036373,41.63,79274.63,0.0,-0.15125,7e-05,18.64431]
[1776873036575,41.63,79274.63,0.0,-0.15125,7e-05,18.64431]
[1776873036594,41.63,79274.63,0.0,-0.15125,7e-05,18.64431]
[1776873036657,41.63,79274.63,0.0,-0.15125,7e-05,18.64431]
[1776873036671,41.63,79281.65,0.0,-0.15076,7e-05,18.60546]
[1776873037293,41.63,79281.65,0.0,-0.15076,7e-05,18.60546]
[1776873037345,41.63,79281.65,0.0,-0.15076,7e-05,18.60546]
[1776873037476,41.63,79286.24,0.0,-0.15043,7e-05,18.57989]
[1776873043222,41.63,79288.84,0.0,-0.15027,7e-05,18.56704]
[1776873048257,41.63,79285.97,0.0,-0.15048,7e-05,18.58376]
[1776873051153,41.63,79284.24,0.0,-0.15061,7e-05,18.59365]
[1776873051227,41.63,79284.24,0.0,-0.15061,7e-05,18.59365]
[1776873051296,41.63,79280.72,0.0,-0.15086,7e-05,18.61337]
[1776873052099,41.63,79280.72,0.0,-0.15086,7e-05,18.61337]
[1776873052155,41.63,79280.72,0.0,-0.15086,7e-05,18.61337]
[1776873052289,41.64,79281.0,0.0,-0.15084,7e-05,18.61211]
[1776873057442,41.64,79282.44,0.0,-0.15075,7e-05,18.60484]
[1776873059504,41.64,79287.09,0.0,-0.15043,7e-05,18.57981]
[1776873059542,41.64,79292.24,0.0,-0.15007,7e-05,18.55112]
[1776873062516,41.64,79298.06,0.0,-0.14966,7e-05,18.51882]
[1776873062571,41.64,79298.96,0.0,-0.1496,7e-05,18.51383]
[1776873065163,41.64,79295.0,0.0,-0.14987,7e-05,18.53595]
[1776873065515,41.64,79295.0,0.0,-0.14987,7e-05,18.53595]
[1776873065616,41.64,79305.37,0.0,-0.14915,7e-05,18.4782]
[1776873067145,41.64,79313.5,0.0,-0.14858,7e-05,18.43293]
[1776873067153,41.64,79313.5,0.0,-0.14858,7e-05,18.43293]
[1776873071918,41.64,79306.07,0.0,-0.1491,7e-05,18.47464]
[1776873077470,41.64,79309.41,0.0,-0.14888,7e-05,18.4567]
[1776873082499,41.64,79304.94,0.0,-0.14919,7e-05,18.48209]
[1776873086567,41.64,79299.54,0.0,-0.14958,7e-05,18.51251]
[1776873086726,41.64,79299.54,0.0,-0.14958,7e-05,18.51251]
[1776873086787,41.64,79299.54,0.0,-0.14958,7e-05,18.51251]
[1776873086884,41.64,79298.34,0.0,-0.14967,7e-05,18.51963]
[1776873087209,41.64,79298.34,0.0,-0.14967,7e-05,18.51963]
[1776873087288,41.64,79298.34,0.0,-0.14967,7e-05,18.51963]
[1776873088020,41.64,79298.36,0.0,-0.14967,7e-05,18.51973]
[1776873091895,41.65,79298.33,0.0,-0.14968,7e-05,18.52034]
[1776873091996,41.65,79298.33,0.0,-0.14968,7e-05,18.52034]
[1776873092030,41.65,79300.23,0.0,-0.14953,7e-05,18.50663]
[1776873093919,41.65,79299.79,0.0,-0.14956,7e-05,18.50908]
[1776873093964,41.65,79299.79,0.0,-0.14956,7e-05,18.50908]
[1776873094021,41.65,79294.02,0.0,-0.14997,7e-05,18.54163]
[1776873099059,41.65,79290.29,0.0,-0.15024,7e-05,18.56317]
[1776873100023,41.65,79289.61,0.0,-0.15029,7e-05,18.56714]
[1776873100033,41.65,79289.61,0.0,-0.15029,7e-05,18.56714]
[1776873100680,41.65,79290.51,0.0,-0.15023,7e-05,18.56249]
[1776873101976,41.65,79290.51,0.0,-0.15023,7e-05,18.56249]
[1776873102093,41.65,79290.13,0.0,-0.15026,7e-05,18.56497]
[1776873104008,41.65,79290.13,0.0,-0.15027,7e-05,18.56534]
[1776873104014,41.65,79290.13,0.0,-0.15027,7e-05,18.56534]
[1776873104055,41.65,79290.06,0.0,-0.15028,7e-05,18.56609]
[1776873106033,41.65,79289.95,0.0,-0.15029,7e-05,18.56706]
[1776873106116,41.65,79293.58,0.0,-0.15003,7e-05,18.54701]
[1776873108050,41.65,79293.71,0.0,-0.15003,7e-05,18.54647]
[1776873108088,41.65,79293.71,0.0,-0.15003,7e-05,18.54647]
[1776873108682,41.66,79293.16,0.0,-0.15007,7e-05,18.54991]
[1776873110079,41.66,79293.16,0.0,-0.15007,7e-05,18.54991]
[1776873110113,41.66,79292.42,0.0,-0.15012,7e-05,18.55421]
[1776873114120,41.66,79293.64,0.0,-0.15005,7e-05,18.54796]
[1776873114144,41.66,79293.45,0.0,-0.15006,7e-05,18.54921]
[1776873114165,41.66,79293.45,0.0,-0.15006,7e-05,18.54921]
[1776873114724,41.66,79293.75,0.0,-0.15004,7e-05,18.54774]
[1776873116153,41.66,79295.3,0.0,-0.14994,7e-05,18.53933]
[1776873116997,41.66,79295.04,0.0,-0.14996,7e-05,18.54099]
[1776873120227,41.66,79293.18,0.0,-0.1501,7e-05,18.55196]
[1776873120239,41.66,79293.18,0.0,-0.1501,7e-05,18.55196]
[1776873120346,41.66,79293.18,0.0,-0.1501,7e-05,18.55196]
[1776873121774,41.66,79293.11,0.0,-0.15011,7e-05,18.55274]
[1776873122256,41.66,79293.11,0.0,-0.15011,7e-05,18.55274]
[1776873123057,41.66,79293.12,0.0,-0.15011,7e-05,18.55288]
[1776873124271,41.66,79292.93,0.0,-0.15012,7e-05,18.55414]
[1776873124306,41.66,79292.93,0.0,-0.15012,7e-05,18.55414]
[1776873124802,41.66,79291.59,0.0,-0.15022,7e-05,18.56179]
[1776873126306,41.66,79290.88,0.0,-0.15027,7e-05,18.56592]
[1776873127017,41.66,79290.94,0.0,-0.15027,7e-05,18.56578]
[1776873132081,41.66,79290.74,0.0,-0.15029,7e-05,18.56765]
[1776873132406,41.66,79289.53,0.0,-0.15038,7e-05,18.57457]
[1776873132433,41.66,79289.53,0.0,-0.15038,7e-05,18.57457]
[1776873132852,41.67,79289.5,0.0,-0.15038,7e-05,18.57492]
[1776873134418,41.67,79289.28,0.0,-0.1504,7e-05,18.57651]
[1776873135073,41.67,79288.58,0.0,-0.15046,7e-05,18.58077]
[1776873138484,41.67,79288.6,0.0,-0.15047,7e-05,18.5817]
[1776873138527,41.67,79288.6,0.0,-0.15047,7e-05,18.5817]
[1776873139900,41.67,79288.82,0.0,-0.15046,7e-05,18.58116]
[1776873140510,41.67,79288.82,0.0,-0.15046,7e-05,18.58116]
[1776873141100,41.67,79288.44,0.0,-0.15049,7e-05,18.58361]
[1776873142537,41.67,79288.3,0.0,-0.15051,7e-05,18.58473]
[1776873142555,41.67,79288.3,0.0,-0.15051,7e-05,18.58473]
[1776873142636,41.67,79288.3,0.0,-0.15051,7e-05,18.58507]
[1776873144558,41.67,79288.3,0.0,-0.15051,7e-05,18.58507]
[1776873144936,41.67,79288.35,0.0,-0.15052,7e-05,18.58546]
[1776873146595,41.68,79288.59,0.0,-0.1505,7e-05,18.58446]
[1776873146624,41.68,79288.59,0.0,-0.1505,7e-05,18.58446]
[1776873146949,41.68,79288.59,0.0,-0.15051,7e-05,18.58478]
[1776873148078,41.68,79288.59,0.0,-0.15051,7e-05,18.58478]
[1776873148164,41.68,79288.59,0.0,-0.15051,7e-05,18.58478]
[1776873148079,41.68,79288.84,0.0,-0.15049,7e-05,18.58371]
[1776873148650,41.68,79288.84,0.0,-0.15049,7e-05,18.58371]
[1776873148745,41.68,79288.84,0.0,-0.15049,7e-05,18.58371]
[1776873148815,41.68,79288.84,0.0,-0.15049,7e-05,18.58371]
[1776873148899,41.68,79288.84,0.0,-0.15049,7e-05,18.58371]
[1776873148964,41.68,79288.76,0.0,-0.1505,7e-05,18.58448]
[1776873149343,41.68,79288.76,0.0,-0.1505,7e-05,18.58448]
[1776873150138,41.68,79288.76,0.0,-0.1505,7e-05,18.58448]
[1776873150088,41.68,79301.43,0.0,-0.14962,7e-05,18.51427]
[1776873150732,41.68,79301.43,0.0,-0.14962,7e-05,18.51427]
[1776873150806,41.68,79301.43,0.0,-0.14962,7e-05,18.51427]
[1776873150978,41.68,79301.56,0.0,-0.14961,7e-05,18.51375]
[1776873151585,41.68,79301.56,0.0,-0.14961,7e-05,18.51375]
[1776873151653,41.68,79301.56,0.0,-0.14961,7e-05,18.51375]
[1776873151985,41.68,79315.55,0.0,-0.14861,7e-05,18.43249]
[1776873152579,41.68,79315.55,0.0,-0.14861,7e-05,18.43249]
[1776873152614,41.68,79315.55,0.0,-0.14861,7e-05,18.43249]
[1776873152992,41.68,79319.36,0.0,-0.14834,7e-05,18.41146]
[1776873154817,41.68,79326.01,0.0,-0.14788,7e-05,18.37468]
[1776873155073,41.68,79326.01,0.0,-0.14788,7e-05,18.37468]
[1776873157547,41.68,79327.03,0.0,-0.14782,7e-05,18.36967]
[1776873157662,41.68,79327.03,0.0,-0.14782,7e-05,18.36967]
[1776873158028,41.68,79330.09,0.0,-0.14761,7e-05,18.35289]
[1776873158849,41.68,79330.09,0.0,-0.14761,7e-05,18.35289]
[1776873158865,41.68,79330.09,0.0,-0.14761,7e-05,18.35289]
[1776873159035,41.68,79330.08,0.0,-0.14761,7e-05,18.35317]
[1776873162855,41.68,79330.78,0.0,-0.14757,7e-05,18.34996]
[1776873163167,41.68,79331.08,0.0,-0.14755,7e-05,18.34852]
[1776873166896,41.69,79334.03,0.0,-0.14736,7e-05,18.33282]
[1776873166914,41.69,79334.03,0.0,-0.14736,7e-05,18.33282]
[1776873166970,41.69,79334.03,0.0,-0.14736,7e-05,18.33282]
[1776873168923,41.69,79335.32,0.0,-0.14727,7e-05,18.32615]
[1776873168967,41.69,79335.32,0.0,-0.14727,7e-05,18.32615]
[1776873168983,41.69,79335.32,0.0,-0.14727,7e-05,18.32615]
[1776873169028,41.69,79335.32,0.0,-0.14727,7e-05,18.32615]
[1776873170950,41.69,79334.79,0.0,-0.14732,7e-05,18.32961]
[1776873170996,41.69,79334.79,0.0,-0.14732,7e-05,18.32961]
[1776873171009,41.69,79334.79,0.0,-0.14732,7e-05,18.32961]
[1776873171058,41.69,79334.79,0.0,-0.14732,7e-05,18.32961]
[1776873172001,41.69,79336.1,0.0,-0.14723,7e-05,18.32258]
[1776873172725,41.69,79336.35,0.0,-0.14722,7e-05,18.32145]
[1776873172832,41.69,79336.35,0.0,-0.14722,7e-05,18.32145]
[1776873172962,41.69,79336.35,0.0,-0.14722,7e-05,18.32145]
[1776873173072,41.69,79336.35,0.0,-0.14722,7e-05,18.32145]
[1776873173284,41.69,79336.35,0.0,-0.14722,7e-05,18.32145]
[1776873173298,41.69,79351.03,0.0,-0.1462,7e-05,18.23984]
[1776873173753,41.69,79351.03,0.0,-0.1462,7e-05,18.23984]
[1776873173856,41.69,79351.03,0.0,-0.1462,7e-05,18.23984]
[1776873173946,41.69,79351.03,0.0,-0.1462,7e-05,18.23984]
[1776873174179,41.69,79365.3,0.0,-0.14522,7e-05,18.16053]
[1776873174821,41.69,79365.3,0.0,-0.14522,7e-05,18.16053]
[1776873175200,41.69,79356.2,0.0,-0.14584,7e-05,18.21111]
[1776873176190,41.69,79342.34,0.0,-0.1468,7e-05,18.28843]
[1776873177268,41.69,79342.34,0.0,-0.1468,7e-05,18.28843]
[1776873178215,41.69,79336.02,0.0,-0.14725,7e-05,18.32435]
[1776873178270,41.69,79336.02,0.0,-0.14725,7e-05,18.32435]
[1776873178298,41.69,79335.33,0.0,-0.1473,7e-05,18.32844]
[1776873179134,41.69,79335.33,0.0,-0.1473,7e-05,18.32844]
[1776873179222,41.69,79335.33,0.0,-0.1473,7e-05,18.32844]
[1776873179213,41.69,79334.9,0.0,-0.14733,7e-05,18.33109]
[1776873180470,41.69,79334.74,0.0,-0.14735,7e-05,18.33223]
[1776873180536,41.69,79334.74,0.0,-0.14735,7e-05,18.33223]
[1776873183254,41.69,79327.12,0.0,-0.14788,7e-05,18.37507]
[1776873184012,41.69,79324.41,0.0,-0.14808,7e-05,18.39033]
[1776873184031,41.69,79324.41,0.0,-0.14808,7e-05,18.39033]
[1776873184078,41.69,79324.41,0.0,-0.14808,7e-05,18.39033]
[1776873184238,41.69,79324.03,0.0,-0.1481,7e-05,18.39262]
[1776873185209,41.69,79324.03,0.0,-0.1481,7e-05,18.39262]
[1776873185305,41.69,79324.03,0.0,-0.1481,7e-05,18.39262]
[1776873185307,41.69,79319.2,0.0,-0.14844,7e-05,18.41965]
[1776873187245,41.7,79318.81,0.0,-0.14847,7e-05,18.42217]
[1776873187307,41.7,79319.0,0.0,-0.14847,7e-05,18.42146]
[1776873191000,41.7,79315.69,0.0,-0.14871,7e-05,18.44088]
[1776873191223,41.7,79315.69,0.0,-0.14871,7e-05,18.44088]
[1776873191237,41.7,79315.69,0.0,-0.14871,7e-05,18.44088]
[1776873191294,41.7,79315.69,0.0,-0.14871,7e-05,18.44088]
[1776873191286,41.7,79315.4,0.0,-0.14873,7e-05,18.44259]
[1776873192706,41.7,79313.47,0.0,-0.14887,7e-05,18.45341]
[1776873192805,41.7,79313.47,0.0,-0.14887,7e-05,18.45341]
[1776873193300,41.7,79310.22,0.0,-0.14909,7e-05,18.47155]
[1776873197326,41.7,79306.66,0.0,-0.14935,7e-05,18.49195]
[1776873197451,41.7,79304.96,0.0,-0.14947,7e-05,18.50142]
[1776873198335,41.7,79305.26,0.0,-0.14945,7e-05,18.49976]
[1776873198991,41.7,79305.26,0.0,-0.14945,7e-05,18.49976]
[1776873199344,41.7,79305.7,0.0,-0.14942,7e-05,18.49733]
[1776873203830,41.7,79306.62,0.0,-0.14936,7e-05,18.4923]
[1776873205508,41.7,79309.0,0.0,-0.14919,7e-05,18.47911]
[1776873207469,41.7,79311.37,0.0,-0.14902,7e-05,18.46598]
[1776873207489,41.7,79311.37,0.0,-0.14902,7e-05,18.46598]
[1776873207589,41.7,79311.37,0.0,-0.14902,7e-05,18.46598]
[1776873207690,41.7,79310.91,0.0,-0.14906,7e-05,18.46867]
[1776873213440,41.7,79310.4,0.0,-0.14908,7e-05,18.46828]
[1776873218474,41.7,79308.4,0.0,-0.14922,7e-05,18.47968]
[1776873221692,41.7,79313.94,0.0,-0.14883,7e-05,18.44905]
[1776873221769,41.7,79313.94,0.0,-0.14883,7e-05,18.44905]
[1776873221780,41.7,79313.94,0.0,-0.14883,7e-05,18.44905]
[1776873221827,41.7,79313.94,0.0,-0.14883,7e-05,18.44905]
[1776873223720,41.7,79314.34,0.0,-0.14881,7e-05,18.44701]
[1776873223769,41.7,79314.34,0.0,-0.14881,7e-05,18.44701]
[1776873223783,41.7,79314.34,0.0,-0.14881,7e-05,18.44701]
[1776873223830,41.7,79314.34,0.0,-0.14881,7e-05,18.44701]
[1776873225744,41.7,79314.77,0.0,-0.14878,7e-05,18.44482]
[1776873225816,41.7,79314.77,0.0,-0.14878,7e-05,18.44482]
[1776873225829,41.7,79314.77,0.0,-0.14878,7e-05,18.44482]
[1776873225876,41.7,79314.77,0.0,-0.14878,7e-05,18.44482]
[1776873227781,41.7,79314.93,0.0,-0.14877,7e-05,18.44414]
[1776873227822,41.7,79314.93,0.0,-0.14877,7e-05,18.44414]
[1776873227835,41.7,79314.93,0.0,-0.14877,7e-05,18.44414]
[1776873227913,41.7,79314.93,0.0,-0.14877,7e-05,18.44414]
[1776873229798,41.7,79314.28,0.0,-0.14882,7e-05,18.44795]
[1776873229876,41.7,79314.28,0.0,-0.14882,7e-05,18.44795]
[1776873229883,41.7,79314.28,0.0,-0.14882,7e-05,18.44795]
[1776873229935,41.7,79314.28,0.0,-0.14882,7e-05,18.44795]
[1776873231839,41.7,79308.16,0.0,-0.14925,7e-05,18.4821]
[1776873231892,41.7,79308.16,0.0,-0.14925,7e-05,18.4821]
[1776873231985,41.7,79308.16,0.0,-0.14925,7e-05,18.4821]
[1776873232084,41.7,79308.66,0.0,-0.14921,7e-05,18.47938]
[1776873233856,41.71,79308.51,0.0,-0.14923,7e-05,18.48028]
[1776873233907,41.71,79308.51,0.0,-0.14923,7e-05,18.48028]
[1776873234185,41.71,79308.44,0.0,-0.14923,7e-05,18.48073]
[1776873235898,41.71,79308.44,0.0,-0.14923,7e-05,18.4808]
[1776873235903,41.71,79308.44,0.0,-0.14923,7e-05,18.4808]
[1776873235961,41.71,79308.44,0.0,-0.14923,7e-05,18.4808]
[1776873236050,41.71,79308.44,0.0,-0.14923,7e-05,18.4808]
[1776873236092,41.71,79308.4,0.0,-0.14924,7e-05,18.48109]
[1776873237921,41.71,79308.4,0.0,-0.14924,7e-05,18.48116]
[1776873237964,41.71,79308.4,0.0,-0.14924,7e-05,18.48116]
[1776873238065,41.71,79308.66,0.0,-0.14922,7e-05,18.47979]
[1776873239951,41.71,79308.66,0.0,-0.14922,7e-05,18.47986]
[1776873239983,41.71,79308.66,0.0,-0.14922,7e-05,18.47986]
[1776873239992,41.71,79308.66,0.0,-0.14922,7e-05,18.47986]
[1776873240044,41.71,79308.66,0.0,-0.14922,7e-05,18.47986]
[1776873240750,41.71,79307.49,0.0,-0.1493,7e-05,18.48644]
[1776873240772,41.71,79307.49,0.0,-0.1493,7e-05,18.48644]
[1776873240820,41.71,79307.49,0.0,-0.1493,7e-05,18.48644]
[1776873241033,41.71,79307.49,0.0,-0.1493,7e-05,18.48644]
[1776873241059,41.71,79307.49,0.0,-0.1493,7e-05,18.48644]
[1776873241124,41.71,79306.7,0.0,-0.14936,7e-05,18.4909]
[1776873241973,41.71,79306.7,0.0,-0.14936,7e-05,18.4909]
[1776873242196,41.71,79308.48,0.0,-0.14924,7e-05,18.48107]
[1776873244036,41.71,79310.38,0.0,-0.1491,7e-05,18.47059]
[1776873244047,41.71,79310.38,0.0,-0.1491,7e-05,18.47059]
[1776873244107,41.71,79311.92,0.0,-0.149,7e-05,18.46212]
[1776873245485,41.71,79312.94,0.0,-0.14893,7e-05,18.45655]
[1776873245798,41.71,79312.94,0.0,-0.14893,7e-05,18.45655]
[1776873245862,41.71,79312.94,0.0,-0.14893,7e-05,18.45655]
[1776873246124,41.71,79312.94,0.0,-0.14893,7e-05,18.45655]
[1776873246154,41.71,79326.02,0.0,-0.14802,7e-05,18.38395]
[1776873248141,41.71,79326.02,0.0,-0.14801,7e-05,18.38379]
[1776873248158,41.71,79337.91,0.0,-0.14719,7e-05,18.31759]
[1776873249992,41.71,79337.91,0.0,-0.14718,7e-05,18.31751]
[1776873250166,41.71,79343.73,0.0,-0.14678,7e-05,18.28509]
[1776873255737,41.71,79355.51,0.0,-0.14598,7e-05,18.22051]
[1776873260670,41.71,79358.82,0.0,-0.14575,7e-05,18.20219]
[1776873261307,41.71,79358.82,0.0,-0.14575,7e-05,18.20219]
[1776873261370,41.71,79358.82,0.0,-0.14575,7e-05,18.20219]
[1776873261408,41.71,79367.46,0.0,-0.14515,7e-05,18.15421]
[1776873261873,41.71,79367.46,0.0,-0.14515,7e-05,18.15421]
[1776873262252,41.71,79367.46,0.0,-0.14515,7e-05,18.15421]
[1776873263100,41.71,79374.97,0.0,-0.14464,7e-05,18.11257]
[1776873264542,41.71,79376.25,0.0,-0.14456,7e-05,18.10572]
[1776873264596,41.71,79376.25,0.0,-0.14456,7e-05,18.10572]
[1776873264830,41.71,79367.48,0.0,-0.14516,7e-05,18.15456]
[1776873265530,41.71,79367.48,0.0,-0.14516,7e-05,18.15456]
[1776873265586,41.71,79367.48,0.0,-0.14516,7e-05,18.15456]
[1776873266448,41.71,79367.48,0.0,-0.14516,7e-05,18.15458]
[1776873266741,41.71,79367.48,0.0,-0.14516,7e-05,18.15458]
[1776873268270,41.71,79352.26,0.0,-0.14621,7e-05,18.23962]
[1776873269958,41.71,79346.86,0.0,-0.14659,7e-05,18.2698]
[1776873270044,41.71,79346.86,0.0,-0.14659,7e-05,18.2698]
[1776873270146,41.71,79346.86,0.0,-0.14659,7e-05,18.2698]
[1776873270275,41.71,79352.43,0.0,-0.1462,7e-05,18.23889]
[1776873272868,41.71,79367.49,0.0,-0.14514,7e-05,18.15163]
[1776873274444,41.71,79365.98,0.0,-0.14525,7e-05,18.16027]
[1776873274496,41.71,79365.98,0.0,-0.14525,7e-05,18.16027]
[1776873274608,41.71,79365.98,0.0,-0.14525,7e-05,18.16027]
[1776873274882,41.71,79366.44,0.0,-0.14522,7e-05,18.15798]
[1776873275592,41.71,79366.44,0.0,-0.14522,7e-05,18.15798]
[1776873275916,41.71,79366.44,0.0,-0.14522,7e-05,18.15798]
[1776873276217,41.71,79381.74,0.0,-0.14417,7e-05,18.07306]
[1776873276620,41.71,79381.74,0.0,-0.14417,7e-05,18.07306]
[1776873278125,41.71,79381.74,0.0,-0.14418,7e-05,18.07316]
[1776873280924,41.71,79384.95,0.0,-0.14396,7e-05,18.05584]
[1776873283566,41.71,79389.05,0.0,-0.14369,7e-05,18.03358]
[1776873284600,41.71,79391.88,0.0,-0.1435,7e-05,18.01807]
[1776873284690,41.71,79391.88,0.0,-0.1435,7e-05,18.01807]
[1776873284952,41.72,79393.27,0.0,-0.14341,7e-05,18.01057]
[1776873286411,41.72,79393.27,0.0,-0.14341,7e-05,18.01057]
[1776873287087,41.72,79388.14,0.0,-0.14376,7e-05,18.03927]
[1776873287189,41.72,79385.08,0.0,-0.14397,7e-05,18.05643]
[1776873288682,41.72,79385.08,0.0,-0.14397,7e-05,18.0566]
[1776873288724,41.72,79385.08,0.0,-0.14397,7e-05,18.0566]
[1776873288851,41.72,79385.08,0.0,-0.14397,7e-05,18.0566]
[1776873288979,41.72,79385.46,0.0,-0.14395,7e-05,18.05466]
[1776873290632,41.72,79385.68,0.0,-0.14393,7e-05,18.0536]
[1776873291129,41.72,79385.68,0.0,-0.14393,7e-05,18.0536]
[1776873291229,41.72,79387.97,0.0,-0.14378,7e-05,18.04106]
[1776873292518,41.72,79389.29,0.0,-0.14369,7e-05,18.0339]
[1776873292583,41.72,79389.29,0.0,-0.14369,7e-05,18.0339]
[1776873293008,41.72,79389.77,0.0,-0.14366,7e-05,18.03142]
[1776873296378,41.72,79395.57,0.0,-0.14327,7e-05,17.99965]
[1776873300421,41.72,79397.14,0.0,-0.14317,7e-05,17.99186]
[1776873305416,41.72,79398.55,0.0,-0.14309,7e-05,17.98511]
[1776873310686,41.73,79394.72,0.0,-0.14337,7e-05,18.00752]
[1776873312538,41.73,79397.95,0.0,-0.14315,7e-05,17.98988]
[1776873312889,41.73,79397.95,0.0,-0.14315,7e-05,17.98988]
[1776873313162,41.73,79400.52,0.0,-0.14298,7e-05,17.97577]
[1776873315077,41.73,79395.79,0.0,-0.1433,7e-05,18.00217]
[1776873315109,41.73,79395.79,0.0,-0.1433,7e-05,18.00217]
[1776873315179,41.73,79392.33,0.0,-0.14354,7e-05,18.02149]
[1776873320210,41.73,79397.07,0.0,-0.14322,7e-05,17.99586]
[1776873321042,41.73,79397.07,0.0,-0.14322,7e-05,17.99586]
[1776873321130,41.73,79397.07,0.0,-0.14322,7e-05,17.99586]
[1776873321589,41.73,79397.89,0.0,-0.14317,7e-05,17.99149]
[1776873323144,41.73,79398.58,0.0,-0.14312,7e-05,17.98785]
[1776873328269,41.73,79398.36,0.0,-0.14315,7e-05,17.99026]
[1776873330278,41.73,79400.3,0.0,-0.14302,7e-05,17.97971]
[1776873331248,41.73,79401.55,0.0,-0.14294,7e-05,17.973]
[1776873336323,41.74,79400.5,0.0,-0.14301,7e-05,17.97672]
[1776873340241,41.74,79400.44,0.0,-0.14302,7e-05,17.97781]
[1776873341375,41.74,79400.19,0.0,-0.14304,7e-05,17.97946]
[1776873347406,41.74,79399.99,0.0,-0.14307,7e-05,17.98236]
[1776873351535,41.74,79391.07,0.0,-0.14369,7e-05,18.03274]
[1776873352445,41.74,79391.57,0.0,-0.14366,7e-05,18.03015]
[1776873353560,41.74,79391.72,0.0,-0.14365,7e-05,18.02951]
[1776873353569,41.74,79391.72,0.0,-0.14365,7e-05,18.02951]
[1776873353604,41.74,79391.72,0.0,-0.14365,7e-05,18.02951]
[1776873354455,41.75,79392.58,0.0,-0.1436,7e-05,18.02492]
[1776873355629,41.75,79393.05,0.0,-0.14357,7e-05,18.02251]
[1776873356491,41.75,79390.04,0.0,-0.14377,7e-05,18.03939]
[1776873357628,41.75,79390.04,0.0,-0.14378,7e-05,18.03958]
[1776873357639,41.75,79390.04,0.0,-0.14378,7e-05,18.03958]
[1776873358483,41.75,79388.67,0.0,-0.14387,7e-05,18.04736]
[1776873359664,41.75,79388.09,0.0,-0.14391,7e-05,18.05074]
[1776873360502,41.75,79388.25,0.0,-0.1439,7e-05,18.05002]
[1776873361690,41.75,79387.59,0.0,-0.14395,7e-05,18.05386]
[1776873362276,41.75,79387.59,0.0,-0.14395,7e-05,18.05386]
[1776873362287,41.75,79387.59,0.0,-0.14395,7e-05,18.05386]
[1776873362378,41.75,79387.05,0.0,-0.14399,7e-05,18.05702]
[1776873363724,41.75,79387.05,0.0,-0.14399,7e-05,18.05719]
[1776873364402,41.75,79385.64,0.0,-0.14409,7e-05,18.06518]
[1776873367762,41.75,79386.63,0.0,-0.14403,7e-05,18.06019]
[1776873367774,41.75,79386.63,0.0,-0.14403,7e-05,18.06019]
[1776873369008,41.75,79386.19,0.0,-0.14406,7e-05,18.06279]
[1776873369151,41.75,79386.19,0.0,-0.14406,7e-05,18.06279]
[1776873369252,41.75,79385.93,0.0,-0.14408,7e-05,18.0644]
[1776873370450,41.75,79385.93,0.0,-0.14408,7e-05,18.0644]
[1776873370463,41.75,79385.93,0.0,-0.14408,7e-05,18.0644]
[1776873370822,41.75,79392.13,0.0,-0.14366,7e-05,18.03017]
[1776873370904,41.75,79393.22,0.0,-0.14359,7e-05,18.02433]
[1776873371838,41.75,79393.22,0.0,-0.14359,7e-05,18.02433]
[1776873371882,41.75,79393.22,0.0,-0.14359,7e-05,18.02433]
[1776873372304,41.75,79393.22,0.0,-0.14359,7e-05,18.02433]
[1776873372326,41.75,79387.5,0.0,-0.14398,7e-05,18.05626]
[1776873373618,41.75,79384.37,0.0,-0.1442,7e-05,18.07378]
[1776873373704,41.75,79384.37,0.0,-0.1442,7e-05,18.07378]
[1776873373791,41.75,79383.85,0.0,-0.14423,7e-05,18.0768]
[1776873377895,41.75,79379.1,0.0,-0.14457,7e-05,18.10403]
[1776873381917,41.76,79380.98,0.0,-0.14445,7e-05,18.09409]
[1776873381957,41.76,79380.98,0.0,-0.14445,7e-05,18.09409]
[1776873382013,41.76,79380.5,0.0,-0.14448,7e-05,18.09689]
[1776873388698,41.76,79377.58,0.0,-0.14469,7e-05,18.11396]
[1776873393106,41.76,79374.64,0.0,-0.14487,7e-05,18.12702]
[1776873393407,41.76,79374.64,0.0,-0.14487,7e-05,18.12702]
[1776873393432,41.76,79373.31,0.0,-0.14497,7e-05,18.13451]
[1776873398139,41.76,79363.77,0.0,-0.14563,7e-05,18.18827]
[1776873400148,41.76,79363.3,0.0,-0.14567,7e-05,18.19134]
[1776873405348,41.76,79362.52,0.0,-0.14574,7e-05,18.19676]
[1776873410852,41.76,79365.6,0.0,-0.14553,7e-05,18.18024]
[1776873414548,41.76,79364.99,0.0,-0.14557,7e-05,18.18366]
[1776873414664,41.76,79363.64,0.0,-0.14567,7e-05,18.19115]
[1776873414769,41.76,79363.64,0.0,-0.14567,7e-05,18.19115]
[1776873414926,41.76,79355.1,0.0,-0.14625,7e-05,18.23854]
[1776873417071,41.77,79355.1,0.0,-0.14626,7e-05,18.23868]
[1776873417798,41.77,79355.59,0.0,-0.14622,7e-05,18.23608]
[1776873422807,41.77,79361.44,0.0,-0.14582,7e-05,18.20384]
[1776873422864,41.77,79361.44,0.0,-0.14582,7e-05,18.20384]
[1776873424480,41.77,79361.53,0.0,-0.14582,7e-05,18.20352]
[1776873424562,41.77,79361.37,0.0,-0.14583,7e-05,18.2044]
[1776873426513,41.77,79361.44,0.0,-0.14582,7e-05,18.204]
[1776873432111,41.77,79365.43,0.0,-0.14555,7e-05,18.182]
[1776873432610,41.77,79364.93,0.0,-0.14559,7e-05,18.18481]
[1776873433564,41.77,79363.31,0.0,-0.1457,7e-05,18.19383]
[1776873434652,41.77,79362.34,0.0,-0.14577,7e-05,18.19924]
[1776873434663,41.77,79362.34,0.0,-0.14577,7e-05,18.19924]
[1776873434664,41.77,79362.34,0.0,-0.14577,7e-05,18.19924]
[1776873434675,41.77,79362.34,0.0,-0.14577,7e-05,18.19924]
[1776873436686,41.77,79362.0,0.0,-0.14579,7e-05,18.20117]
[1776873436693,41.77,79362.0,0.0,-0.14579,7e-05,18.20117]
[1776873436698,41.77,79362.0,0.0,-0.14579,7e-05,18.20117]
[1776873440765,41.77,79359.29,0.0,-0.14598,7e-05,18.21624]
[1776873440773,41.77,79359.29,0.0,-0.14598,7e-05,18.21624]
[1776873440776,41.77,79359.29,0.0,-0.14598,7e-05,18.21624]
[1776873441065,41.77,79359.29,0.0,-0.14598,7e-05,18.21624]
[1776873442783,41.77,79359.81,0.0,-0.14594,7e-05,18.21336]
[1776873443589,41.77,79360.17,0.0,-0.14592,7e-05,18.21137]
[1776873444836,41.77,79359.2,0.0,-0.14598,7e-05,18.21677]
[1776873444846,41.77,79359.2,0.0,-0.14598,7e-05,18.21677]
[1776873445094,41.77,79359.2,0.0,-0.14598,7e-05,18.21678]
[1776873446866,41.77,79358.15,0.0,-0.14606,7e-05,18.22261]
[1776873447356,41.77,79358.17,0.0,-0.14605,7e-05,18.2225]
[1776873448896,41.77,79358.17,0.0,-0.14605,7e-05,18.2225]
[1776873448902,41.77,79358.17,0.0,-0.14605,7e-05,18.2225]
[1776873448948,41.77,79358.17,0.0,-0.14605,7e-05,18.2225]
[1776873449121,41.77,79358.17,0.0,-0.14605,7e-05,18.22249]
[1776873450928,41.77,79357.52,0.0,-0.1461,7e-05,18.2261]
[1776873451138,41.77,79358.19,0.0,-0.14603,7e-05,18.2188]
[1776873455000,41.77,79358.7,0.0,-0.146,7e-05,18.21596]
[1776873455021,41.77,79358.7,0.0,-0.146,7e-05,18.21596]
[1776873455164,41.77,79358.7,0.0,-0.146,7e-05,18.21596]
[1776873460198,41.77,79357.96,0.0,-0.14605,7e-05,18.22002]
[1776873465233,41.77,79358.14,0.0,-0.14603,7e-05,18.21894]
[1776873470267,41.77,79359.19,0.0,-0.14596,7e-05,18.21305]
[1776873471490,41.77,79359.19,0.0,-0.14596,7e-05,18.21305]
[1776873471531,41.77,79358.54,0.0,-0.146,7e-05,18.21664]
[1776873472055,41.77,79358.54,0.0,-0.146,7e-05,18.21664]
[1776873472302,41.77,79346.62,0.0,-0.14683,7e-05,18.28275]
[1776873473282,41.77,79346.62,0.0,-0.14683,7e-05,18.28275]
[1776873474022,41.77,79336.75,0.0,-0.14751,7e-05,18.33771]
[1776873477549,41.77,79320.26,0.0,-0.14866,7e-05,18.42931]
[1776873480247,41.77,79318.12,0.0,-0.14881,7e-05,18.44102]
[1776873480327,41.77,79318.12,0.0,-0.14881,7e-05,18.44102]
[1776873481080,41.77,79315.49,0.0,-0.14899,7e-05,18.45551]
[1776873481128,41.77,79315.49,0.0,-0.14899,7e-05,18.45551]
[1776873481434,41.77,79315.49,0.0,-0.14899,7e-05,18.45551]
[1776873481488,41.77,79302.6,0.0,-0.14989,7e-05,18.52696]
[1776873483465,41.77,79302.46,0.0,-0.1499,7e-05,18.52763]
[1776873483543,41.77,79302.46,0.0,-0.1499,7e-05,18.52763]
[1776873483643,41.77,79303.93,0.0,-0.1498,7e-05,18.51944]
[1776873483722,41.77,79303.93,0.0,-0.1498,7e-05,18.51944]
[1776873483935,41.77,79303.93,0.0,-0.1498,7e-05,18.51944]
[1776873484366,41.77,79303.34,0.0,-0.14984,7e-05,18.52287]
[1776873486158,41.77,79305.49,0.0,-0.14969,7e-05,18.51092]
[1776873489465,41.77,79310.91,0.0,-0.14931,7e-05,18.48091]
[1776873489592,41.77,79310.91,0.0,-0.14931,7e-05,18.48091]
[1776873489556,41.77,79310.7,0.0,-0.14933,7e-05,18.48212]
[1776873489701,41.77,79310.7,0.0,-0.14933,7e-05,18.48212]
[1776873490408,41.77,79310.64,0.0,-0.14933,7e-05,18.4825]
[1776873495446,41.76,79298.64,0.0,-0.15016,7e-05,18.54825]
[1776873500479,41.76,79302.76,0.0,-0.14986,7e-05,18.52429]
[1776873505514,41.76,79301.38,0.0,-0.14994,7e-05,18.53079]
[1776873510548,41.76,79306.34,0.0,-0.14958,7e-05,18.50211]
[1776873515537,41.76,79309.06,0.0,-0.14936,7e-05,18.48245]
[1776873515608,41.76,79309.06,0.0,-0.14936,7e-05,18.48245]
[1776873516591,41.75,79313.87,0.0,-0.14902,7e-05,18.45537]
[1776873521627,41.75,79321.16,0.0,-0.1485,7e-05,18.41439]
[1776873526406,41.75,79321.79,0.0,-0.14845,7e-05,18.41061]
[1776873526661,41.75,79321.69,0.0,-0.14846,7e-05,18.41111]
[1776873528035,41.75,79318.04,0.0,-0.14871,7e-05,18.43132]
[1776873528054,41.75,79318.04,0.0,-0.14871,7e-05,18.43132]
[1776873528059,41.75,79318.04,0.0,-0.14871,7e-05,18.43132]
[1776873528062,41.75,79318.04,0.0,-0.14871,7e-05,18.43132]
[1776873533537,41.75,79311.38,0.0,-0.14918,7e-05,18.46833]
[1776873536124,41.75,79306.42,0.0,-0.14953,7e-05,18.49601]
[1776873536128,41.75,79306.42,0.0,-0.14953,7e-05,18.49601]
[1776873536212,41.75,79306.06,0.0,-0.14955,7e-05,18.49804]
[1776873536979,41.75,79306.06,0.0,-0.14955,7e-05,18.49804]
[1776873537118,41.75,79306.06,0.0,-0.14955,7e-05,18.49804]
[1776873537179,41.75,79306.06,0.0,-0.14955,7e-05,18.49804]
[1776873537206,41.75,79306.06,0.0,-0.14955,7e-05,18.49804]
[1776873537951,41.75,79305.73,0.0,-0.14958,7e-05,18.4999]
[1776873538073,41.75,79305.73,0.0,-0.14958,7e-05,18.4999]
[1776873538201,41.75,79305.73,0.0,-0.14958,7e-05,18.4999]
[1776873538539,41.75,79305.46,0.0,-0.1496,7e-05,18.50143]
[1776873540157,41.75,79305.46,0.0,-0.1496,7e-05,18.50143]
[1776873540217,41.75,79305.46,0.0,-0.1496,7e-05,18.50143]
[1776873540227,41.75,79305.46,0.0,-0.1496,7e-05,18.50143]
[1776873540278,41.75,79305.46,0.0,-0.1496,7e-05,18.50143]
[1776873545796,41.75,79303.59,0.0,-0.14973,7e-05,18.51198]
[1776873550301,41.75,79304.3,0.0,-0.14968,7e-05,18.50803]
[1776873550319,41.75,79304.3,0.0,-0.14968,7e-05,18.50803]
[1776873550403,41.75,79299.1,0.0,-0.15004,7e-05,18.53691]
[1776873552338,41.75,79299.1,0.0,-0.15004,7e-05,18.53689]
[1776873552518,41.75,79294.4,0.0,-0.15037,7e-05,18.5629]
[1776873557993,41.75,79295.52,0.0,-0.15029,7e-05,18.55643]
[1776873563922,41.75,79290.82,0.0,-0.1506,7e-05,18.58074]
[1776873566461,41.75,79290.71,0.0,-0.15061,7e-05,18.58105]
[1776873566657,41.75,79289.53,0.0,-0.15068,7e-05,18.58697]
[1776873571667,41.74,79292.48,0.0,-0.15046,7e-05,18.56929]
[1776873574578,41.74,79292.52,0.0,-0.15042,7e-05,18.56459]
[1776873574592,41.74,79292.52,0.0,-0.15042,7e-05,18.56459]
[1776873574596,41.74,79292.52,0.0,-0.15042,7e-05,18.56459]
[1776873574607,41.74,79291.9,0.0,-0.15046,7e-05,18.56774]
[1776873576609,41.74,79291.92,0.0,-0.15046,7e-05,18.56763]
[1776873576694,41.74,79291.03,0.0,-0.15052,7e-05,18.57195]
[1776873580684,41.74,79291.2,0.0,-0.15049,7e-05,18.57007]
[1776873580699,41.74,79291.2,0.0,-0.15049,7e-05,18.57007]
[1776873580705,41.74,79291.2,0.0,-0.15049,7e-05,18.57007]
[1776873584710,41.73,79287.25,0.0,-0.15075,7e-05,18.59075]
[1776873584722,41.73,79287.25,0.0,-0.15075,7e-05,18.59075]
[1776873585068,41.73,79286.44,0.0,-0.1508,7e-05,18.59455]
[1776873586736,41.73,79286.44,0.0,-0.1508,7e-05,18.59455]
[1776873587668,41.73,79282.17,0.0,-0.1511,7e-05,18.61755]
[1776873588767,41.73,79277.48,0.0,-0.15142,7e-05,18.64323]
[1776873588790,41.73,79277.48,0.0,-0.15142,7e-05,18.64323]
[1776873594042,41.73,79277.25,0.0,-0.15141,7e-05,18.64246]
[1776873599062,41.72,79280.07,0.0,-0.15119,7e-05,18.6248]
[1776873600736,41.72,79280.88,0.0,-0.15113,7e-05,18.62012]
[1776873600915,41.72,79285.26,0.0,-0.15082,7e-05,18.59559]
[1776873601059,41.72,79285.26,0.0,-0.15082,7e-05,18.59559]
[1776873601177,41.72,79285.26,0.0,-0.15082,7e-05,18.59559]
[1776873601227,41.72,79308.82,0.0,-0.14916,7e-05,18.46463]
[1776873602147,41.72,79308.82,0.0,-0.14916,7e-05,18.46463]
[1776873602251,41.72,79322.01,0.0,-0.14824,7e-05,18.39133]
[1776873603264,41.72,79322.01,0.0,-0.14824,7e-05,18.39133]
[1776873603770,41.72,79316.29,0.0,-0.14864,7e-05,18.42289]
[1776873609034,41.72,79322.8,0.0,-0.14818,7e-05,18.38627]
[1776873609239,41.72,79322.11,0.0,-0.14823,7e-05,18.3901]
[1776873611253,41.72,79309.18,0.0,-0.14913,7e-05,18.46174]
[1776873616287,41.72,79299.68,0.0,-0.1498,7e-05,18.51471]
[1776873617027,41.72,79299.68,0.0,-0.1498,7e-05,18.51471]
[1776873617147,41.72,79299.68,0.0,-0.1498,7e-05,18.51471]
[1776873617248,41.72,79299.68,0.0,-0.1498,7e-05,18.51471]
[1776873617744,41.72,79289.54,0.0,-0.15051,7e-05,18.57123]
[1776873619972,41.72,79288.32,0.0,-0.1506,7e-05,18.57811]
[1776873620010,41.72,79288.32,0.0,-0.1506,7e-05,18.57811]
[1776873620124,41.72,79288.32,0.0,-0.1506,7e-05,18.57811]
[1776873620436,41.72,79282.96,0.0,-0.15098,7e-05,18.60799]
[1776873623198,41.72,79277.1,0.0,-0.15139,7e-05,18.64066]
[1776873624713,41.72,79280.49,0.0,-0.15115,7e-05,18.6218]
[1776873624757,41.72,79280.49,0.0,-0.15115,7e-05,18.6218]
[1776873628127,41.72,79288.85,0.0,-0.15056,7e-05,18.57538]
[1776873629245,41.72,79288.37,0.0,-0.1506,7e-05,18.57808]
[1776873629384,41.72,79288.37,0.0,-0.1506,7e-05,18.57808]
[1776873629431,41.72,79289.04,0.0,-0.15055,7e-05,18.57438]
[1776873633806,41.72,79289.99,0.0,-0.15046,7e-05,18.5656]
[1776873633884,41.72,79291.59,0.0,-0.15035,7e-05,18.55674]
[1776873634014,41.72,79291.59,0.0,-0.15035,7e-05,18.55674]
[1776873634491,41.72,79291.59,0.0,-0.15035,7e-05,18.55674]
[1776873634531,41.72,79301.46,0.0,-0.14966,7e-05,18.50192]
[1776873637791,41.72,79314.5,0.0,-0.14874,7e-05,18.42941]
[1776873643481,41.72,79313.9,0.0,-0.14879,7e-05,18.43309]
[1776873645415,41.72,79310.44,0.0,-0.14903,7e-05,18.45237]
[1776873645508,41.72,79310.44,0.0,-0.14903,7e-05,18.45237]
[1776873645590,41.72,79307.79,0.0,-0.14922,7e-05,18.46714]
[1776873649254,41.72,79299.83,0.0,-0.14978,7e-05,18.51151]
[1776873649263,41.72,79299.83,0.0,-0.14978,7e-05,18.51151]
[1776873649340,41.72,79299.83,0.0,-0.14978,7e-05,18.51151]
[1776873649495,41.72,79299.83,0.0,-0.14978,7e-05,18.51151]
[1776873649561,41.72,79295.04,0.0,-0.15011,7e-05,18.53812]
[1776873652594,41.72,79294.51,0.0,-0.15015,7e-05,18.54102]
[1776873652647,41.72,79299.25,0.0,-0.14982,7e-05,18.51456]
[1776873652869,41.72,79299.25,0.0,-0.14982,7e-05,18.51456]
[1776873654934,41.72,79308.0,0.0,-0.1492,7e-05,18.46598]
[1776873657035,41.72,79315.84,0.0,-0.14866,7e-05,18.42262]
[1776873657713,41.72,79315.84,0.0,-0.14866,7e-05,18.42262]
[1776873657787,41.72,79318.5,0.0,-0.14847,7e-05,18.40798]
[1776873662807,41.72,79324.29,0.0,-0.14807,7e-05,18.37619]
[1776873665268,41.72,79321.89,0.0,-0.14825,7e-05,18.38991]
[1776873665363,41.72,79321.89,0.0,-0.14825,7e-05,18.38991]
[1776873670647,41.73,79321.88,0.0,-0.14826,7e-05,18.39084]
[1776873672335,41.73,79328.38,0.0,-0.14781,7e-05,18.35517]
[1776873672390,41.73,79328.38,0.0,-0.14781,7e-05,18.35517]
[1776873672714,41.73,79328.38,0.0,-0.14781,7e-05,18.35517]
[1776873672760,41.73,79328.38,0.0,-0.14781,7e-05,18.35517]
[1776873672786,41.73,79315.24,0.0,-0.14873,7e-05,18.42839]
[1776873676945,41.73,79306.78,0.0,-0.14932,7e-05,18.47569]
[1776873676954,41.73,79306.78,0.0,-0.14932,7e-05,18.47569]
[1776873677321,41.73,79306.78,0.0,-0.14932,7e-05,18.47569]
[1776873677722,41.73,79305.04,0.0,-0.14945,7e-05,18.48542]
[1776873679737,41.73,79292.24,0.0,-0.15035,7e-05,18.55668]
[1776873684771,41.73,79293.32,0.0,-0.15027,7e-05,18.55043]
[1776873688389,41.73,79297.31,0.0,-0.14999,7e-05,18.52817]
[1776873688800,41.73,79296.36,0.0,-0.15005,7e-05,18.53343]
[1776873688947,41.73,79296.36,0.0,-0.15005,7e-05,18.53343]
[1776873689009,41.73,79296.36,0.0,-0.15005,7e-05,18.53343]
[1776873689807,41.73,79299.71,0.0,-0.14982,7e-05,18.51481]
[1776873689983,41.73,79299.71,0.0,-0.14982,7e-05,18.51481]
[1776873690079,41.73,79299.71,0.0,-0.14982,7e-05,18.51481]
[1776873690817,41.73,79302.4,0.0,-0.14963,7e-05,18.49988]
[1776873692388,41.73,79302.54,0.0,-0.1496,7e-05,18.49556]
[1776873693999,41.73,79299.05,0.0,-0.14984,7e-05,18.51494]
[1776873699877,41.73,79299.6,0.0,-0.1498,7e-05,18.51174]
[1776873700273,41.73,79299.6,0.0,-0.1498,7e-05,18.51174]
[1776873700319,41.73,79299.6,0.0,-0.1498,7e-05,18.51174]
[1776873700327,41.73,79299.6,0.0,-0.1498,7e-05,18.51174]
[1776873700554,41.73,79299.6,0.0,-0.1498,7e-05,18.51174]
[1776873701434,41.73,79298.82,0.0,-0.14986,7e-05,18.51606]
[1776873702181,41.73,79299.79,0.0,-0.14979,7e-05,18.51066]
[1776873705730,41.73,79315.47,0.0,-0.14869,7e-05,18.4237]
[1776873706189,41.73,79325.76,0.0,-0.14798,7e-05,18.36689]
[1776873706307,41.73,79325.76,0.0,-0.14798,7e-05,18.36689]
[1776873706382,41.73,79325.76,0.0,-0.14798,7e-05,18.36689]
[1776873706391,41.73,79326.5,0.0,-0.14793,7e-05,18.36277]
[1776873708285,41.73,79326.5,0.0,-0.14793,7e-05,18.36297]
[1776873708368,41.73,79326.5,0.0,-0.14793,7e-05,18.36297]
[1776873708388,41.73,79326.5,0.0,-0.14793,7e-05,18.36297]
[1776873708493,41.73,79338.35,0.0,-0.14711,7e-05,18.2977]
[1776873710330,41.73,79338.35,0.0,-0.14711,7e-05,18.2977]
[1776873710341,41.73,79338.35,0.0,-0.14711,7e-05,18.2977]
[1776873710368,41.73,79338.35,0.0,-0.14711,7e-05,18.2977]
[1776873710777,41.73,79338.51,0.0,-0.14711,7e-05,18.2974]
[1776873711350,41.73,79338.51,0.0,-0.14711,7e-05,18.2974]
[1776873711700,41.73,79338.51,0.0,-0.14711,7e-05,18.2974]
[1776873711868,41.73,79338.51,0.0,-0.14711,7e-05,18.2974]
[1776873711879,41.73,79338.54,0.0,-0.14711,7e-05,18.29723]
[1776873711998,41.73,79338.54,0.0,-0.14711,7e-05,18.29723]
[1776873712231,41.73,79338.54,0.0,-0.14711,7e-05,18.29723]
[1776873712848,41.73,79314.42,0.0,-0.14879,7e-05,18.43161]
[1776873718007,41.73,79307.49,0.0,-0.14928,7e-05,18.47039]
[1776873723782,41.73,79311.68,0.0,-0.14899,7e-05,18.44755]
[1776873729085,41.74,79299.99,0.0,-0.14981,7e-05,18.5129]
[1776873734240,41.74,79304.17,0.0,-0.14952,7e-05,18.48987]
[1776873734518,41.74,79304.17,0.0,-0.14952,7e-05,18.48987]
[1776873734611,41.74,79304.17,0.0,-0.14952,7e-05,18.48987]
[1776873734651,41.74,79304.17,0.0,-0.14952,7e-05,18.48987]
[1776873734907,41.74,79295.92,0.0,-0.1501,7e-05,18.53579]
[1776873734967,41.74,79295.92,0.0,-0.1501,7e-05,18.53579]
[1776873736804,41.74,79295.92,0.0,-0.1501,7e-05,18.53579]
[1776873736904,41.74,79282.37,0.0,-0.15106,7e-05,18.61122]
[1776873737383,41.74,79282.37,0.0,-0.15106,7e-05,18.61122]
[1776873738777,41.74,79280.81,0.0,-0.15117,7e-05,18.62]
[1776873738829,41.74,79280.42,0.0,-0.1512,7e-05,18.62226]
[1776873740645,41.74,79280.42,0.0,-0.1512,7e-05,18.62226]
[1776873742114,41.74,79281.17,0.0,-0.15115,7e-05,18.61825]
[1776873742196,41.74,79281.17,0.0,-0.15115,7e-05,18.61825]
[1776873742221,41.74,79281.17,0.0,-0.15115,7e-05,18.61825]
[1776873742473,41.74,79281.17,0.0,-0.15115,7e-05,18.61825]
[1776873742525,41.74,79281.17,0.0,-0.15115,7e-05,18.61825]
[1776873742640,41.74,79281.17,0.0,-0.15115,7e-05,18.61825]
[1776873742894,41.74,79294.54,0.0,-0.15021,7e-05,18.54415]
[1776873744799,41.74,79278.69,0.0,-0.15133,7e-05,18.63252]
[1776873748663,41.74,79283.83,0.0,-0.15097,7e-05,18.60414]
[1776873748714,41.74,79283.83,0.0,-0.15097,7e-05,18.60414]
[1776873748760,41.74,79295.14,0.0,-0.15017,7e-05,18.54139]
[1776873750763,41.74,79302.23,0.0,-0.14968,7e-05,18.50199]
[1776873750773,41.74,79302.23,0.0,-0.14968,7e-05,18.50199]
[1776873750839,41.74,79303.1,0.0,-0.14962,7e-05,18.49736]
[1776873752797,41.74,79303.1,0.0,-0.1496,7e-05,18.4938]
[1776873752826,41.74,79302.29,0.0,-0.14966,7e-05,18.49855]
[1776873754470,41.74,79319.77,0.0,-0.14843,7e-05,18.40149]
[1776873759548,41.74,79323.63,0.0,-0.14817,7e-05,18.38042]
[1776873760270,41.74,79323.15,0.0,-0.1482,7e-05,18.38331]
[1776873760351,41.74,79323.15,0.0,-0.1482,7e-05,18.38331]
[1776873760358,41.74,79323.15,0.0,-0.1482,7e-05,18.38331]
[1776873760920,41.74,79323.15,0.0,-0.1482,7e-05,18.38331]
[1776873763170,41.74,79327.37,0.0,-0.14791,7e-05,18.35994]
[1776873763541,41.74,79327.37,0.0,-0.14791,7e-05,18.35994]
[1776873763642,41.74,79328.22,0.0,-0.14785,7e-05,18.35548]
[1776873764200,41.74,79328.22,0.0,-0.14785,7e-05,18.35548]
[1776873764344,41.74,79328.96,0.0,-0.1478,7e-05,18.35137]
[1776873768024,41.74,79334.67,0.0,-0.14741,7e-05,18.32034]
[1776873768372,41.74,79333.9,0.0,-0.14747,7e-05,18.32486]
[1776873772494,41.74,79331.31,0.0,-0.14766,7e-05,18.33991]
[1776873772570,41.75,79328.21,0.0,-0.14788,7e-05,18.35733]
[1776873775109,41.75,79320.54,0.0,-0.14842,7e-05,18.40033]
[1776873776223,41.75,79319.22,0.0,-0.14851,7e-05,18.40779]
[1776873776531,41.75,79319.24,0.0,-0.14851,7e-05,18.40793]
[1776873782469,41.75,79331.93,0.0,-0.14764,7e-05,18.33839]
[1776873786630,41.75,79329.42,0.0,-0.14782,7e-05,18.35302]
[1776873786690,41.75,79329.42,0.0,-0.14782,7e-05,18.35302]
[1776873786833,41.75,79337.36,0.0,-0.14728,7e-05,18.30934]
[1776873788866,41.75,79337.79,0.0,-0.14725,7e-05,18.30695]
[1776873788937,41.75,79337.79,0.0,-0.14725,7e-05,18.30695]
[1776873788945,41.75,79337.79,0.0,-0.14725,7e-05,18.30695]
[1776873789026,41.75,79346.16,0.0,-0.14667,7e-05,18.26098]
[1776873789622,41.75,79346.16,0.0,-0.14667,7e-05,18.26098]
[1776873790304,41.75,79347.61,0.0,-0.14657,7e-05,18.25322]
[1776873790349,41.75,79347.61,0.0,-0.14657,7e-05,18.25322]
[1776873790471,41.75,79347.61,0.0,-0.14657,7e-05,18.25322]
[1776873791839,41.75,79348.16,0.0,-0.14654,7e-05,18.25017]
[1776873792086,41.75,79347.52,0.0,-0.14659,7e-05,18.2544]
[1776873792335,41.75,79347.52,0.0,-0.14659,7e-05,18.2544]
[1776873792414,41.75,79347.52,0.0,-0.14659,7e-05,18.2544]
[1776873792788,41.76,79332.92,0.0,-0.14761,7e-05,18.33612]
[1776873795345,41.76,79324.36,0.0,-0.1482,7e-05,18.38365]
[1776873795422,41.76,79324.36,0.0,-0.1482,7e-05,18.38365]
[1776873795564,41.76,79322.0,0.0,-0.14837,7e-05,18.39698]
[1776873800603,41.76,79322.31,0.0,-0.14836,7e-05,18.39612]
[1776873805638,41.76,79322.55,0.0,-0.14835,7e-05,18.39548]
[1776873810728,41.76,79325.37,0.0,-0.14816,7e-05,18.38056]
[1776873810790,41.76,79325.37,0.0,-0.14816,7e-05,18.38056]
[1776873811512,41.76,79323.7,0.0,-0.14828,7e-05,18.39001]
[1776873813513,41.76,79336.44,0.0,-0.14738,7e-05,18.31607]
[1776873815548,41.76,79339.44,0.0,-0.14718,7e-05,18.29993]
[1776873815977,41.76,79339.44,0.0,-0.14718,7e-05,18.29993]
[1776873815982,41.76,79339.44,0.0,-0.14718,7e-05,18.29993]
[1776873815994,41.76,79339.44,0.0,-0.14718,7e-05,18.29993]
[1776873816019,41.76,79340.05,0.0,-0.14714,7e-05,18.29683]
[1776873817368,41.76,79344.83,0.0,-0.14681,7e-05,18.2704]
[1776873817434,41.76,79344.83,0.0,-0.14681,7e-05,18.2704]
[1776873817720,41.76,79345.3,0.0,-0.14678,7e-05,18.26789]
[1776873821747,41.77,79358.15,0.0,-0.1459,7e-05,18.19761]
[1776873826782,41.77,79362.36,0.0,-0.14564,7e-05,18.17628]
[1776873831816,41.77,79367.68,0.0,-0.14528,7e-05,18.14785]
[1776873832773,41.77,79367.68,0.0,-0.14528,7e-05,18.14785]
[1776873837813,41.77,79371.43,0.0,-0.14503,7e-05,18.12743]
[1776873837885,41.77,79371.43,0.0,-0.14503,7e-05,18.12743]
[1776873837896,41.77,79371.43,0.0,-0.14503,7e-05,18.12743]
[1776873839847,41.77,79376.08,0.0,-0.14471,7e-05,18.10185]
[1776873839860,41.77,79376.08,0.0,-0.14471,7e-05,18.10185]
[1776873839865,41.77,79376.08,0.0,-0.14471,7e-05,18.10185]
[1776873839948,41.78,79375.61,0.0,-0.14475,7e-05,18.10455]
[1776873841557,41.78,79375.61,0.0,-0.14475,7e-05,18.10483]
[1776873841986,41.78,79375.61,0.0,-0.14475,7e-05,18.10483]
[1776873842193,41.78,79382.06,0.0,-0.14431,7e-05,18.06935]
[1776873844048,41.78,79382.29,0.0,-0.1443,7e-05,18.06833]
[1776873844072,41.78,79385.6,0.0,-0.14407,7e-05,18.05013]
[1776873844117,41.78,79385.6,0.0,-0.14407,7e-05,18.05013]
[1776873845052,41.78,79390.85,0.0,-0.14372,7e-05,18.02122]
[1776873846023,41.78,79390.85,0.0,-0.14372,7e-05,18.02122]
[1776873846040,41.78,79390.85,0.0,-0.14372,7e-05,18.02122]
[1776873846045,41.78,79390.85,0.0,-0.14372,7e-05,18.02122]
[1776873846922,41.78,79391.1,0.0,-0.14371,7e-05,18.02061]
[1776873847454,41.78,79391.1,0.0,-0.14371,7e-05,18.02061]
[1776873847472,41.78,79391.1,0.0,-0.14371,7e-05,18.02061]
[1776873850043,41.78,79394.64,0.0,-0.14348,7e-05,18.00148]
[1776873850092,41.78,79397.4,0.0,-0.14329,7e-05,17.98644]
[1776873850169,41.78,79397.4,0.0,-0.14329,7e-05,17.98644]
[1776873850950,41.78,79397.4,0.0,-0.14329,7e-05,17.9867]
[1776873851899,41.78,79397.4,0.0,-0.14329,7e-05,17.9867]
[1776873854176,41.78,79390.99,0.0,-0.14374,7e-05,18.02298]
[1776873854258,41.78,79390.99,0.0,-0.14374,7e-05,18.02298]
[1776873854978,41.78,79384.6,0.0,-0.14418,7e-05,18.0586]
[1776873860016,41.79,79387.27,0.0,-0.14401,7e-05,18.04477]
[1776873865050,41.79,79391.6,0.0,-0.14372,7e-05,18.02187]
[1776873870084,41.79,79398.1,0.0,-0.1433,7e-05,17.98702]
[1776873874369,41.79,79400.13,0.0,-0.14314,7e-05,17.973]
[1776873875079,41.79,79399.98,0.0,-0.14316,7e-05,17.97436]
[1776873876414,41.79,79401.48,0.0,-0.14306,7e-05,17.9663]
[1776873876426,41.79,79401.48,0.0,-0.14306,7e-05,17.9663]
[1776873880569,41.8,79401.57,0.0,-0.14307,7e-05,17.96686]
[1776873881009,41.8,79401.57,0.0,-0.14307,7e-05,17.96686]
[1776873881087,41.8,79402.2,0.0,-0.14303,7e-05,17.96389]
[1776873881145,41.8,79402.2,0.0,-0.14303,7e-05,17.96389]
[1776873881208,41.8,79402.2,0.0,-0.14303,7e-05,17.96389]
[1776873881757,41.8,79402.2,0.0,-0.14303,7e-05,17.96389]
[1776873881990,41.8,79402.2,0.0,-0.14303,7e-05,17.96389]
[1776873881993,41.8,79402.2,0.0,-0.14303,7e-05,17.96389]
[1776873882091,41.8,79426.76,0.0,-0.14137,7e-05,17.82817]
[1776873882639,41.8,79426.76,0.0,-0.14137,7e-05,17.82817]
[1776873882689,41.8,79426.76,0.0,-0.14137,7e-05,17.82817]
[1776873882771,41.8,79430.82,0.0,-0.1411,7e-05,17.80571]
[1776873883725,41.8,79430.82,0.0,-0.1411,7e-05,17.80571]
[1776873883967,41.8,79430.82,0.0,-0.1411,7e-05,17.80571]
[1776873884075,41.8,79430.82,0.0,-0.1411,7e-05,17.80571]
[1776873884098,41.8,79424.56,0.0,-0.14152,7e-05,17.84062]
[1776873884207,41.8,79416.79,0.0,-0.14205,7e-05,17.88362]
[1776873887152,41.8,79412.97,0.0,-0.14231,7e-05,17.90515]
[1776873887170,41.8,79412.97,0.0,-0.14231,7e-05,17.90515]
[1776873887265,41.8,79412.97,0.0,-0.14231,7e-05,17.90515]
[1776873887288,41.8,79412.97,0.0,-0.14231,7e-05,17.90515]
[1776873887625,41.8,79412.97,0.0,-0.14231,7e-05,17.90515]
[1776873887705,41.8,79417.78,0.0,-0.14199,7e-05,17.87865]
[1776873891242,41.8,79432.72,0.0,-0.14099,7e-05,17.79682]
[1776873892652,41.8,79432.72,0.0,-0.14099,7e-05,17.79682]
[1776873892718,41.8,79432.72,0.0,-0.14099,7e-05,17.79682]
[1776873892750,41.8,79432.42,0.0,-0.14101,7e-05,17.79877]
[1776873894261,41.8,79432.42,0.0,-0.14102,7e-05,17.79884]
[1776873894328,41.8,79432.42,0.0,-0.14102,7e-05,17.79884]
[1776873894337,41.8,79432.42,0.0,-0.14102,7e-05,17.79884]
[1776873894340,41.8,79432.42,0.0,-0.14102,7e-05,17.79884]
[1776873894648,41.8,79432.42,0.0,-0.14102,7e-05,17.79884]
[1776873894727,41.8,79432.42,0.0,-0.14102,7e-05,17.79884]
[1776873894809,41.8,79428.12,0.0,-0.14131,7e-05,17.82273]
[1776873895290,41.8,79428.12,0.0,-0.14131,7e-05,17.82273]
[1776873895305,41.8,79428.12,0.0,-0.14131,7e-05,17.82273]
[1776873895363,41.8,79427.65,0.0,-0.14134,7e-05,17.82533]
[1776873900703,41.8,79426.24,0.0,-0.14144,7e-05,17.83382]
[1776873901107,41.8,79426.24,0.0,-0.14144,7e-05,17.83382]
[1776873901177,41.8,79427.23,0.0,-0.14138,7e-05,17.82856]
[1776873901214,41.8,79427.23,0.0,-0.14138,7e-05,17.82856]
[1776873901362,41.8,79427.23,0.0,-0.14138,7e-05,17.82856]
[1776873901419,41.8,79431.42,0.0,-0.1411,7e-05,17.80559]
[1776873907354,41.81,79436.46,0.0,-0.14077,7e-05,17.77852]
[1776873908158,41.81,79436.46,0.0,-0.14077,7e-05,17.77852]
[1776873908259,41.81,79436.46,0.0,-0.14077,7e-05,17.77852]
[1776873908350,41.81,79436.46,0.0,-0.14077,7e-05,17.77852]
[1776873908451,41.81,79441.12,0.0,-0.14045,7e-05,17.75275]
[1776873913287,41.81,79440.74,0.0,-0.14049,7e-05,17.7553]
[1776873913768,41.81,79440.74,0.0,-0.14049,7e-05,17.7553]
[1776873914025,41.81,79440.74,0.0,-0.14049,7e-05,17.7553]
[1776873914100,41.81,79440.74,0.0,-0.14049,7e-05,17.7553]
[1776873914080,41.81,79450.31,0.0,-0.13985,7e-05,17.70282]
[1776873914380,41.81,79450.31,0.0,-0.13985,7e-05,17.70282]
[1776873916120,41.81,79455.76,0.0,-0.13949,7e-05,17.67269]
[1776873916125,41.81,79455.76,0.0,-0.13949,7e-05,17.67269]
[1776873917119,41.81,79455.76,0.0,-0.13949,7e-05,17.67292]
[1776873917496,41.81,79453.99,0.0,-0.13961,7e-05,17.68296]
[1776873919194,41.81,79460.0,0.0,-0.13921,7e-05,17.64995]
[1776873921152,41.81,79457.56,0.0,-0.13938,7e-05,17.66374]
[1776873923138,41.81,79455.24,0.0,-0.13954,7e-05,17.67702]
[1776873923466,41.81,79453.83,0.0,-0.13963,7e-05,17.68477]
[1776873926769,41.81,79450.18,0.0,-0.13988,7e-05,17.70531]
[1776873930377,41.81,79446.09,0.0,-0.14016,7e-05,17.72852]
[1776873930442,41.81,79446.09,0.0,-0.14016,7e-05,17.72852]
[1776873930671,41.81,79446.09,0.0,-0.14016,7e-05,17.72852]
[1776873931719,41.81,79440.74,0.0,-0.14052,7e-05,17.7581]
[1776873931844,41.81,79430.37,0.0,-0.1412,7e-05,17.8121]
[1776873933257,41.81,79430.08,0.0,-0.14121,7e-05,17.8137]
[1776873936857,41.81,79422.57,0.0,-0.14173,7e-05,17.85577]
[1776873936994,41.82,79426.29,0.0,-0.14148,7e-05,17.83572]
[1776873941335,41.82,79434.25,0.0,-0.14096,7e-05,17.7926]
[1776873941394,41.82,79434.25,0.0,-0.14096,7e-05,17.7926]
[1776873941405,41.82,79434.25,0.0,-0.14096,7e-05,17.7926]
[1776873941516,41.82,79434.25,0.0,-0.14096,7e-05,17.7926]
[1776873944698,41.82,79442.89,0.0,-0.14038,7e-05,17.74488]
[1776873944960,41.82,79442.89,0.0,-0.14038,7e-05,17.74488]
[1776873945043,41.82,79442.89,0.0,-0.14038,7e-05,17.74488]
[1776873945076,41.82,79442.89,0.0,-0.14038,7e-05,17.74488]
[1776873945966,41.82,79439.78,0.0,-0.14059,7e-05,17.7623]
[1776873946292,41.82,79433.45,0.0,-0.14102,7e-05,17.7976]
[1776873946560,41.82,79433.45,0.0,-0.14102,7e-05,17.7976]
[1776873946641,41.82,79430.38,0.0,-0.14122,7e-05,17.81458]
[1776873949436,41.82,79428.86,0.0,-0.14133,7e-05,17.82345]
[1776873949648,41.82,79428.22,0.0,-0.14138,7e-05,17.82741]
[1776873951791,41.82,79426.75,0.0,-0.14148,7e-05,17.83574]
[1776873952039,41.82,79426.75,0.0,-0.14148,7e-05,17.83574]
[1776873952040,41.82,79420.93,0.0,-0.14187,7e-05,17.86793]
[1776873953482,41.82,79420.58,0.0,-0.1419,7e-05,17.8702]
[1776873958238,41.82,79402.61,0.0,-0.14313,7e-05,17.97042]
[1776873958250,41.82,79402.61,0.0,-0.14313,7e-05,17.97042]
[1776873960317,41.82,79397.18,0.0,-0.1435,7e-05,18.00095]
[1776873960338,41.82,79397.18,0.0,-0.1435,7e-05,18.00095]
[1776873961153,41.82,79397.18,0.0,-0.1435,7e-05,18.00095]
[1776873961313,41.82,79390.96,0.0,-0.14393,7e-05,18.03552]
[1776873966037,41.82,79388.15,0.0,-0.14412,7e-05,18.05125]
[1776873966118,41.82,79399.95,0.0,-0.14332,7e-05,17.98588]
[1776873968695,41.83,79404.7,0.0,-0.143,7e-05,17.95968]
[1776873972415,41.83,79405.33,0.0,-0.14296,7e-05,17.95678]
[1776873972538,41.83,79405.33,0.0,-0.14296,7e-05,17.95678]
[1776873972580,41.83,79405.33,0.0,-0.14296,7e-05,17.95678]
[1776873972868,41.83,79411.64,0.0,-0.14253,7e-05,17.92201]
[1776873975788,41.83,79420.09,0.0,-0.14196,7e-05,17.87507]
[1776873975805,41.83,79420.09,0.0,-0.14196,7e-05,17.87507]
[1776873975906,41.83,79425.11,0.0,-0.14162,7e-05,17.84728]
[1776873978377,41.83,79424.92,0.0,-0.14163,7e-05,17.84834]
[1776873978467,41.83,79424.92,0.0,-0.14163,7e-05,17.84834]
[1776873979114,41.83,79424.92,0.0,-0.14163,7e-05,17.84834]
[1776873984132,41.83,79413.51,0.0,-0.1424,7e-05,17.91122]
[1776873984153,41.83,79413.51,0.0,-0.1424,7e-05,17.91122]
[1776873984156,41.83,79410.01,0.0,-0.14264,7e-05,17.9305]
[1776873984704,41.83,79410.01,0.0,-0.14264,7e-05,17.9305]
[1776873987238,41.82,79394.6,0.0,-0.14368,7e-05,18.01542]
[1776873991359,41.82,79375.04,0.0,-0.14501,7e-05,18.1235]
[1776873991900,41.82,79375.04,0.0,-0.14501,7e-05,18.1235]
[1776873991951,41.82,79374.71,0.0,-0.14502,7e-05,18.1218]
[1776873992586,41.82,79374.71,0.0,-0.14502,7e-05,18.1218]
[1776873992663,41.82,79374.71,0.0,-0.14502,7e-05,18.1218]
[1776873994968,41.82,79351.52,0.0,-0.14661,7e-05,18.25037]
[1776873996982,41.82,79337.32,0.0,-0.1476,7e-05,18.32917]
[1776874001048,41.82,79352.6,0.0,-0.14654,7e-05,18.24432]
[1776874002061,41.82,79352.6,0.0,-0.14654,7e-05,18.24432]
[1776874002146,41.82,79352.6,0.0,-0.14654,7e-05,18.24432]
[1776874002208,41.82,79356.53,0.0,-0.14626,7e-05,18.22241]
[1776874008059,41.82,79357.16,0.0,-0.14622,7e-05,18.21856]
[1776874013176,41.82,79348.54,0.0,-0.14681,7e-05,18.26601]
[1776874014705,41.82,79339.18,0.0,-0.14746,7e-05,18.31786]
[1776874014765,41.82,79339.18,0.0,-0.14746,7e-05,18.31786]
[1776874014907,41.82,79339.18,0.0,-0.14746,7e-05,18.31786]
[1776874015108,41.82,79339.62,0.0,-0.14742,7e-05,18.31509]
[1776874016198,41.82,79339.62,0.0,-0.14742,7e-05,18.31509]
[1776874016240,41.82,79328.23,0.0,-0.14821,7e-05,18.37822]
[1776874017029,41.82,79328.23,0.0,-0.14821,7e-05,18.37822]
[1776874017273,41.82,79328.71,0.0,-0.14818,7e-05,18.37535]
[1776874017435,41.82,79328.71,0.0,-0.14818,7e-05,18.37535]
[1776874018147,41.82,79325.22,0.0,-0.14842,7e-05,18.39444]
[1776874020332,41.82,79320.34,0.0,-0.14875,7e-05,18.42088]
[1776874021168,41.82,79320.01,0.0,-0.14876,7e-05,18.42208]
[1776874022346,41.82,79320.43,0.0,-0.14873,7e-05,18.41944]
[1776874023182,41.82,79317.57,0.0,-0.14893,7e-05,18.4353]
[1776874026360,41.82,79318.49,0.0,-0.14886,7e-05,18.42922]
[1776874027210,41.81,79321.74,0.0,-0.14862,7e-05,18.41088]
[1776874027933,41.81,79321.74,0.0,-0.14862,7e-05,18.41088]
[1776874028371,41.81,79323.65,0.0,-0.14849,7e-05,18.4]
[1776874028530,41.81,79323.65,0.0,-0.14849,7e-05,18.4]
[1776874029224,41.81,79318.58,0.0,-0.14884,7e-05,18.42762]
[1776874034258,41.81,79314.69,0.0,-0.1491,7e-05,18.44827]
[1776874035256,41.81,79314.69,0.0,-0.1491,7e-05,18.44827]
[1776874035333,41.81,79314.77,0.0,-0.14909,7e-05,18.44758]
[1776874036223,41.81,79315.72,0.0,-0.14902,7e-05,18.44208]
[1776874038483,41.81,79319.31,0.0,-0.14877,7e-05,18.42194]
[1776874038583,41.81,79319.31,0.0,-0.14877,7e-05,18.42194]
[1776874038652,41.81,79322.65,0.0,-0.14853,7e-05,18.40304]
[1776874044329,41.81,79320.22,0.0,-0.14869,7e-05,18.4157]
[1776874049364,41.81,79325.86,0.0,-0.14829,7e-05,18.384]
[1776874053043,41.81,79324.24,0.0,-0.14838,7e-05,18.38928]
[1776874053610,41.81,79323.71,0.0,-0.14841,7e-05,18.39204]
[1776874053658,41.81,79323.71,0.0,-0.14841,7e-05,18.39204]
[1776874053744,41.81,79323.71,0.0,-0.14841,7e-05,18.39204]
[1776874054498,41.81,79319.25,0.0,-0.14872,7e-05,18.41677]
[1776874054649,41.81,79319.25,0.0,-0.14872,7e-05,18.41677]
[1776874055266,41.81,79319.25,0.0,-0.14872,7e-05,18.41677]
[1776874055324,41.81,79314.95,0.0,-0.14902,7e-05,18.44053]
[1776874055336,41.81,79314.95,0.0,-0.14902,7e-05,18.44053]
[1776874055938,41.81,79314.95,0.0,-0.14902,7e-05,18.44053]
[1776874059266,41.8,79315.49,0.0,-0.14897,7e-05,18.43654]
[1776874060268,41.8,79309.73,0.0,-0.14936,7e-05,18.46736]
[1776874060733,41.8,79309.73,0.0,-0.14936,7e-05,18.46736]
[1776874060739,41.8,79309.73,0.0,-0.14936,7e-05,18.46736]
[1776874060823,41.8,79309.28,0.0,-0.14939,7e-05,18.46985]
[1776874062774,41.8,79309.28,0.0,-0.14939,7e-05,18.46945]
[1776874063218,41.8,79306.57,0.0,-0.14957,7e-05,18.48372]
[1776874064782,41.8,79304.77,0.0,-0.1497,7e-05,18.4937]
[1776874064810,41.8,79304.77,0.0,-0.1497,7e-05,18.4937]
[1776874064822,41.8,79304.77,0.0,-0.1497,7e-05,18.4937]
[1776874064850,41.8,79304.77,0.0,-0.1497,7e-05,18.4937]
[1776874064883,41.8,79304.77,0.0,-0.1497,7e-05,18.4937]
[1776874064911,41.8,79304.54,0.0,-0.14971,7e-05,18.49498]
[1776874066810,41.8,79304.54,0.0,-0.14971,7e-05,18.49457]
[1776874067280,41.79,79307.39,0.0,-0.14949,7e-05,18.47759]
[1776874072838,41.79,79306.54,0.0,-0.14954,7e-05,18.48083]
[1776874072876,41.79,79306.54,0.0,-0.14954,7e-05,18.48083]
[1776874072882,41.79,79306.54,0.0,-0.14954,7e-05,18.48083]
[1776874072925,41.79,79306.54,0.0,-0.14954,7e-05,18.48083]
[1776874073024,41.79,79304.55,0.0,-0.14967,7e-05,18.4911]
[1776874074878,41.79,79304.44,0.0,-0.14967,7e-05,18.49171]
[1776874075300,41.79,79305.08,0.0,-0.14962,7e-05,18.48776]
[1776874078935,41.79,79306.51,0.0,-0.1495,7e-05,18.47827]
[1776874078962,41.79,79306.51,0.0,-0.1495,7e-05,18.47827]
[1776874079036,41.78,79305.45,0.0,-0.14957,7e-05,18.48377]
[1776874080959,41.78,79305.45,0.0,-0.14957,7e-05,18.48377]
[1776874081178,41.78,79305.15,0.0,-0.14959,7e-05,18.48505]
[1776874082976,41.78,79305.15,0.0,-0.14959,7e-05,18.48505]
[1776874082997,41.78,79305.15,0.0,-0.14959,7e-05,18.48505]
[1776874083077,41.78,79305.18,0.0,-0.14958,7e-05,18.48413]
[1776874085003,41.78,79305.18,0.0,-0.14958,7e-05,18.48413]
[1776874085288,41.78,79305.5,0.0,-0.14954,7e-05,18.48124]
[1776874086385,41.78,79302.11,0.0,-0.14978,7e-05,18.49967]
[1776874086415,41.78,79302.11,0.0,-0.14978,7e-05,18.49967]
[1776874089094,41.78,79296.41,0.0,-0.15017,7e-05,18.53089]
[1776874089104,41.78,79296.41,0.0,-0.15017,7e-05,18.53089]
[1776874089107,41.78,79296.41,0.0,-0.15017,7e-05,18.53089]
[1776874089149,41.78,79296.41,0.0,-0.15017,7e-05,18.53089]
[1776874089196,41.78,79291.3,0.0,-0.15053,7e-05,18.55883]
[1776874089958,41.78,79291.3,0.0,-0.15053,7e-05,18.55883]
[1776874090018,41.78,79291.3,0.0,-0.15053,7e-05,18.55883]
[1776874091065,41.78,79289.66,0.0,-0.15064,7e-05,18.56747]
[1776874091242,41.77,79289.35,0.0,-0.15065,7e-05,18.56824]
[1776874091644,41.77,79289.35,0.0,-0.15065,7e-05,18.56824]
[1776874093105,41.77,79289.7,0.0,-0.15062,7e-05,18.56582]
[1776874093258,41.77,79291.74,0.0,-0.15047,7e-05,18.55403]
[1776874098711,41.77,79295.21,0.0,-0.1502,7e-05,18.53254]
[1776874104411,41.76,79300.03,0.0,-0.14984,7e-05,18.50446]
[1776874113816,41.75,79289.15,0.0,-0.15053,7e-05,18.55649]
[1776874118851,41.75,79286.58,0.0,-0.15067,7e-05,18.56796]
[1776874123888,41.74,79284.31,0.0,-0.15081,7e-05,18.5787]
[1776874125353,41.74,79284.31,0.0,-0.15081,7e-05,18.5787]
[1776874125904,41.74,79283.96,0.0,-0.15082,7e-05,18.5797]
[1776874130944,41.74,79292.02,0.0,-0.15023,7e-05,18.53257]
[1776874135974,41.73,79290.5,0.0,-0.1503,7e-05,18.53838]
[1776874141009,41.73,79290.36,0.0,-0.15029,7e-05,18.5374]
[1776874146044,41.72,79296.13,0.0,-0.14985,7e-05,18.50281]
[1776874149380,41.72,79317.13,0.0,-0.14836,7e-05,18.38451]
[1776874149797,41.72,79317.13,0.0,-0.14836,7e-05,18.38451]
[1776874149840,41.72,79317.13,0.0,-0.14836,7e-05,18.38451]
[1776874149886,41.72,79317.13,0.0,-0.14836,7e-05,18.38451]
[1776874150311,41.72,79317.13,0.0,-0.14836,7e-05,18.38451]
[1776874151853,41.72,79315.67,0.0,-0.14846,7e-05,18.39263]
[1776874152303,41.72,79313.22,0.0,-0.14863,7e-05,18.40573]
[1776874155894,41.71,79312.91,0.0,-0.14864,7e-05,18.40667]
[1776874156114,41.71,79314.5,0.0,-0.14853,7e-05,18.39757]
[1776874161149,41.71,79310.08,0.0,-0.14882,7e-05,18.42079]
[1776874166185,41.71,79309.88,0.0,-0.14882,7e-05,18.42046]
[1776874171221,41.7,79296.46,0.0,-0.14971,7e-05,18.48941]
[1776874176255,41.7,79286.55,0.0,-0.15039,7e-05,18.5427]
[1776874182297,41.69,79285.62,0.0,-0.15042,7e-05,18.54501]
[1776874187331,41.69,79284.31,0.0,-0.15048,7e-05,18.54948]
[1776874188328,41.69,79284.31,0.0,-0.15048,7e-05,18.54948]
[1776874188412,41.69,79281.25,0.0,-0.15069,7e-05,18.56651]
[1776874192962,41.68,79280.88,0.0,-0.15069,7e-05,18.56666]
[1776874193048,41.68,79280.88,0.0,-0.15069,7e-05,18.56666]
[1776874194449,41.68,79275.5,0.0,-0.15106,7e-05,18.59566]
[1776874195388,41.68,79272.47,0.0,-0.15127,7e-05,18.61202]
[1776874197490,41.68,79273.63,0.0,-0.15118,7e-05,18.60468]
[1776874198030,41.68,79273.63,0.0,-0.15118,7e-05,18.60468]
[1776874200147,41.68,79273.07,0.0,-0.15121,7e-05,18.60678]
[1776874200511,41.67,79273.05,0.0,-0.1512,7e-05,18.60639]
[1776874201430,41.67,79273.05,0.0,-0.1512,7e-05,18.60588]
[1776874202532,41.67,79273.05,0.0,-0.1512,7e-05,18.60588]
[1776874202548,41.67,79273.05,0.0,-0.1512,7e-05,18.60588]
[1776874202557,41.67,79274.64,0.0,-0.15108,7e-05,18.59653]
[1776874208479,41.67,79271.54,0.0,-0.15126,7e-05,18.6111]
[1776874213948,41.66,79271.78,0.0,-0.15123,7e-05,18.6087]
[1776874214729,41.66,79271.66,0.0,-0.15124,7e-05,18.60911]
[1776874214751,41.66,79271.66,0.0,-0.15124,7e-05,18.60911]
[1776874214812,41.66,79271.66,0.0,-0.15124,7e-05,18.60911]
[1776874214860,41.66,79271.66,0.0,-0.15124,7e-05,18.60911]
[1776874215182,41.66,79252.98,0.0,-0.15256,7e-05,18.7126]
[1776874215460,41.66,79252.98,0.0,-0.15256,7e-05,18.7126]
[1776874216126,41.66,79252.98,0.0,-0.15256,7e-05,18.7126]
[1776874216194,41.66,79252.98,0.0,-0.15256,7e-05,18.7126]
[1776874216212,41.66,79248.62,0.0,-0.15287,7e-05,18.73642]
[1776874216785,41.66,79248.62,0.0,-0.15287,7e-05,18.73642]
[1776874216954,41.66,79248.62,0.0,-0.15287,7e-05,18.73642]
[1776874217219,41.66,79248.62,0.0,-0.15287,7e-05,18.73642]
[1776874217244,41.66,79249.32,0.0,-0.15282,7e-05,18.73252]
[1776874218801,41.66,79249.32,0.0,-0.15281,7e-05,18.7321]
[1776874219100,41.66,79253.09,0.0,-0.15254,7e-05,18.7107]
[1776874224593,41.65,79247.41,0.0,-0.15292,7e-05,18.74036]
[1776874229626,41.65,79246.07,0.0,-0.153,7e-05,18.74654]
[1776874234663,41.65,79241.54,0.0,-0.15329,7e-05,18.76707]
[1776874240331,41.65,79237.78,0.0,-0.15355,7e-05,18.78719]
[1776874245795,41.65,79242.94,0.0,-0.15316,7e-05,18.75754]
[1776874252418,41.64,79248.49,0.0,-0.15276,7e-05,18.72595]
[1776874253183,41.64,79244.86,0.0,-0.15302,7e-05,18.74607]
[1776874253226,41.64,79244.86,0.0,-0.15302,7e-05,18.74607]
[1776874253284,41.64,79231.62,0.0,-0.15396,7e-05,18.8197]
[1776874253655,41.64,79231.62,0.0,-0.15396,7e-05,18.8197]
[1776874254417,41.64,79231.62,0.0,-0.15396,7e-05,18.8197]
[1776874254473,41.64,79231.62,0.0,-0.15396,7e-05,18.8197]
[1776874254477,41.64,79228.53,0.0,-0.15418,7e-05,18.83649]
[1776874255293,41.64,79228.53,0.0,-0.15418,7e-05,18.83649]
[1776874255298,41.64,79228.53,0.0,-0.15418,7e-05,18.83649]
[1776874255330,41.64,79228.53,0.0,-0.15418,7e-05,18.83649]
[1776874255407,41.64,79228.53,0.0,-0.15418,7e-05,18.83649]
[1776874255449,41.64,79228.52,0.0,-0.15418,7e-05,18.8363]
[1776874259305,41.64,79233.01,0.0,-0.15385,7e-05,18.81083]
[1776874259355,41.64,79233.01,0.0,-0.15385,7e-05,18.81083]
[1776874259357,41.64,79231.55,0.0,-0.15395,7e-05,18.81848]
[1776874264060,41.64,79227.61,0.0,-0.15422,7e-05,18.83959]
[1776874264116,41.64,79227.61,0.0,-0.15422,7e-05,18.83959]
[1776874264218,41.64,79226.63,0.0,-0.15429,7e-05,18.84475]
[1776874265035,41.64,79226.63,0.0,-0.15429,7e-05,18.84475]
[1776874265176,41.64,79226.63,0.0,-0.15429,7e-05,18.84475]
[1776874265437,41.64,79226.63,0.0,-0.15429,7e-05,18.84475]
[1776874265436,41.64,79222.41,0.0,-0.15459,7e-05,18.86777]
[1776874265565,41.64,79222.41,0.0,-0.15459,7e-05,18.86777]
[1776874265890,41.64,79222.41,0.0,-0.15459,7e-05,18.86777]
[1776874267276,41.64,79222.41,0.0,-0.15459,7e-05,18.86777]
[1776874267379,41.64,79222.41,0.0,-0.15459,7e-05,18.86777]
[1776874267438,41.64,79221.62,0.0,-0.15464,7e-05,18.87179]
[1776874272930,41.63,79221.26,0.0,-0.15465,7e-05,18.87286]
[1776874275494,41.63,79220.09,0.0,-0.15474,7e-05,18.87917]
[1776874275503,41.63,79220.09,0.0,-0.15474,7e-05,18.87917]
[1776874275951,41.63,79222.23,0.0,-0.15458,7e-05,18.86687]
[1776874278979,41.63,79208.45,0.0,-0.15556,7e-05,18.94293]
[1776874281558,41.63,79203.96,0.0,-0.15587,7e-05,18.96693]
[1776874282227,41.63,79204.19,0.0,-0.15586,7e-05,18.96565]
[1776874283594,41.63,79204.11,0.0,-0.15585,7e-05,18.96537]
[1776874283603,41.63,79204.11,0.0,-0.15585,7e-05,18.96537]
[1776874286133,41.63,79204.88,0.0,-0.15579,7e-05,18.96034]
[1776874286138,41.63,79204.88,0.0,-0.15579,7e-05,18.96034]
[1776874286235,41.63,79206.03,0.0,-0.15571,7e-05,18.95393]
[1776874292068,41.62,79206.77,0.0,-0.1556,7e-05,18.94414]
[1776874297443,41.62,79202.84,0.0,-0.15587,7e-05,18.96468]
[1776874297515,41.62,79202.84,0.0,-0.15587,7e-05,18.96468]
[1776874297479,41.62,79189.17,0.0,-0.15686,7e-05,19.04052]
[1776874297819,41.62,79189.17,0.0,-0.15686,7e-05,19.04052]
[1776874297827,41.62,79189.17,0.0,-0.15686,7e-05,19.04052]
[1776874298241,41.62,79189.17,0.0,-0.15686,7e-05,19.04052]
[1776874298328,41.62,79177.76,0.0,-0.15769,7e-05,19.10373]
[1776874299876,41.62,79177.76,0.0,-0.15768,7e-05,19.10344]
[1776874299881,41.62,79177.76,0.0,-0.15768,7e-05,19.10344]
[1776874299947,41.62,79177.76,0.0,-0.15768,7e-05,19.10344]
[1776874300123,41.61,79176.77,0.0,-0.15775,7e-05,19.10858]
[1776874301805,41.61,79177.81,0.0,-0.15767,7e-05,19.10241]
[1776874301851,41.61,79177.81,0.0,-0.15767,7e-05,19.10241]
[1776874301858,41.61,79177.81,0.0,-0.15767,7e-05,19.10241]
[1776874301899,41.61,79177.81,0.0,-0.15767,7e-05,19.10241]
[1776874301989,41.61,79177.81,0.0,-0.15767,7e-05,19.10241]
[1776874302137,41.61,79178.02,0.0,-0.15765,7e-05,19.10085]
[1776874303855,41.61,79182.02,0.0,-0.15735,7e-05,19.07818]
[1776874303937,41.61,79182.02,0.0,-0.15735,7e-05,19.07818]
[1776874304151,41.61,79181.29,0.0,-0.1574,7e-05,19.08191]
[1776874305884,41.61,79181.24,0.0,-0.1574,7e-05,19.08184]
[1776874305943,41.61,79181.24,0.0,-0.1574,7e-05,19.08184]
[1776874305950,41.61,79181.24,0.0,-0.1574,7e-05,19.08184]
[1776874306002,41.61,79181.24,0.0,-0.1574,7e-05,19.08184]
[1776874307932,41.61,79184.42,0.0,-0.15716,7e-05,19.06343]
[1776874308004,41.61,79184.42,0.0,-0.15716,7e-05,19.06343]
[1776874308130,41.61,79184.42,0.0,-0.15716,7e-05,19.06343]
[1776874308231,41.61,79182.58,0.0,-0.15729,7e-05,19.07336]
[1776874309935,41.61,79182.58,0.0,-0.15729,7e-05,19.07302]
[1776874310006,41.61,79182.58,0.0,-0.15729,7e-05,19.07302]
[1776874310193,41.61,79180.86,0.0,-0.15741,7e-05,19.08227]
[1776874311962,41.61,79182.34,0.0,-0.1573,7e-05,19.07366]
[1776874312034,41.61,79182.34,0.0,-0.1573,7e-05,19.07366]
[1776874312127,41.61,79182.34,0.0,-0.1573,7e-05,19.07366]
[1776874312207,41.6,79182.45,0.0,-0.15728,7e-05,19.07269]
[1776874313282,41.6,79182.45,0.0,-0.15728,7e-05,19.07269]
[1776874313505,41.6,79182.72,0.0,-0.15726,7e-05,19.07084]
[1776874313999,41.6,79182.72,0.0,-0.15726,7e-05,19.07084]
[1776874314011,41.6,79182.72,0.0,-0.15726,7e-05,19.07084]
[1776874316033,41.6,79180.34,0.0,-0.15742,7e-05,19.08324]
[1776874316048,41.6,79180.34,0.0,-0.15742,7e-05,19.08324]
[1776874316235,41.6,79179.96,0.0,-0.15744,7e-05,19.08485]
[1776874318052,41.6,79179.48,0.0,-0.15747,7e-05,19.087]
[1776874318482,41.6,79179.53,0.0,-0.15746,7e-05,19.08619]
[1776874322101,41.6,79175.16,0.0,-0.15776,7e-05,19.10914]
[1776874322121,41.6,79175.16,0.0,-0.15776,7e-05,19.10914]
[1776874322250,41.6,79175.16,0.0,-0.15776,7e-05,19.10914]
[1776874324119,41.59,79173.07,0.0,-0.15791,7e-05,19.12002]
[1776874324168,41.59,79173.07,0.0,-0.15791,7e-05,19.12002]
[1776874324264,41.59,79173.07,0.0,-0.15791,7e-05,19.12002]
[1776874324306,41.59,79170.61,0.0,-0.15808,7e-05,19.13333]
[1776874326156,41.59,79171.93,0.0,-0.15798,7e-05,19.12555]
[1776874326230,41.59,79171.93,0.0,-0.15798,7e-05,19.12555]
[1776874326305,41.59,79171.93,0.0,-0.15797,7e-05,19.12514]
[1776874328169,41.59,79171.5,0.0,-0.158,7e-05,19.12713]
[1776874328237,41.59,79171.5,0.0,-0.158,7e-05,19.12713]
[1776874328248,41.59,79171.5,0.0,-0.158,7e-05,19.12713]
[1776874330272,41.59,79171.1,0.0,-0.15802,7e-05,19.12854]
[1776874330471,41.59,79169.45,0.0,-0.15814,7e-05,19.13733]
[1776874331511,41.59,79169.45,0.0,-0.15814,7e-05,19.13733]
[1776874331459,41.59,79149.61,0.0,-0.15959,7e-05,19.24755]
[1776874331735,41.59,79149.61,0.0,-0.15959,7e-05,19.24755]
[1776874332424,41.59,79149.61,0.0,-0.15959,7e-05,19.24755]
[1776874332477,41.58,79136.77,0.0,-0.16053,7e-05,19.31851]
[1776874332845,41.58,79136.77,0.0,-0.16053,7e-05,19.31851]
[1776874334581,41.58,79136.34,0.0,-0.16055,7e-05,19.32042]
[1776874340409,41.58,79141.29,0.0,-0.16015,7e-05,19.28999]
[1776874344086,41.57,79145.9,0.0,-0.15979,7e-05,19.26277]
[1776874344176,41.57,79145.9,0.0,-0.15979,7e-05,19.26277]
[1776874344437,41.57,79150.72,0.0,-0.15943,7e-05,19.23529]
[1776874345460,41.57,79150.72,0.0,-0.15943,7e-05,19.23529]
[1776874345683,41.57,79155.8,0.0,-0.15905,7e-05,19.2064]
[1776874345843,41.57,79155.8,0.0,-0.15905,7e-05,19.2064]
[1776874345869,41.57,79155.8,0.0,-0.15905,7e-05,19.2064]
[1776874345873,41.57,79155.8,0.0,-0.15905,7e-05,19.2064]
[1776874351484,41.56,79150.03,0.0,-0.15941,7e-05,19.23165]
[1776874352433,41.56,79150.03,0.0,-0.15941,7e-05,19.23165]
[1776874353410,41.56,79152.19,0.0,-0.15924,7e-05,19.21903]
[1776874356571,41.56,79163.91,0.0,-0.15836,7e-05,19.15208]
[1776874356594,41.56,79163.91,0.0,-0.15836,7e-05,19.15208]
[1776874356628,41.56,79167.39,0.0,-0.1581,7e-05,19.1322]
[1776874356689,41.56,79167.39,0.0,-0.1581,7e-05,19.1322]
[1776874357531,41.56,79169.83,0.0,-0.15792,7e-05,19.11816]
[1776874358761,41.56,79170.71,0.0,-0.15784,7e-05,19.11266]
[1776874359542,41.55,79168.72,0.0,-0.15798,7e-05,19.12317]
[1776874360666,41.55,79166.27,0.0,-0.15816,7e-05,19.13644]
[1776874361555,41.55,79161.67,0.0,-0.15849,7e-05,19.16169]
[1776874366591,41.55,79164.95,0.0,-0.15822,7e-05,19.14112]
[1776874371626,41.54,79166.3,0.0,-0.15809,7e-05,19.13151]
[1776874376663,41.54,79166.29,0.0,-0.15807,7e-05,19.1295]
[1776874381697,41.53,79174.02,0.0,-0.15748,7e-05,19.08417]
[1776874385596,41.53,79174.78,0.0,-0.15741,7e-05,19.07903]
[1776874385613,41.53,79172.64,0.0,-0.15755,7e-05,19.0901]
[1776874390288,41.53,79171.7,0.0,-0.15761,7e-05,19.09401]
[1776874390604,41.52,79170.54,0.0,-0.15768,7e-05,19.09959]
[1776874391073,41.52,79170.54,0.0,-0.15768,7e-05,19.09959]
[1776874391081,41.52,79170.54,0.0,-0.15768,7e-05,19.09959]
[1776874393062,41.52,79164.49,0.0,-0.15811,7e-05,19.13245]
[1776874393081,41.52,79164.49,0.0,-0.15811,7e-05,19.13245]
[1776874393120,41.52,79163.43,0.0,-0.15818,7e-05,19.13788]
[1776874395081,41.52,79163.43,0.0,-0.15818,7e-05,19.13788]
[1776874395584,41.52,79163.12,0.0,-0.15819,7e-05,19.13861]
[1776874396085,41.52,79163.12,0.0,-0.15819,7e-05,19.13861]
[1776874396130,41.52,79168.22,0.0,-0.15782,7e-05,19.11012]
[1776874401839,41.51,79177.51,0.0,-0.1571,7e-05,19.05535]
[1776874406873,41.51,79174.83,0.0,-0.15727,7e-05,19.06814]
[1776874408837,41.51,79174.49,0.0,-0.15729,7e-05,19.0696]
[1776874409535,41.5,79173.4,0.0,-0.15736,7e-05,19.07482]
[1776874411324,41.5,79172.02,0.0,-0.15746,7e-05,19.08209]
[1776874411355,41.5,79172.02,0.0,-0.15746,7e-05,19.08209]
[1776874411412,41.5,79171.66,0.0,-0.15746,7e-05,19.08009]
[1776874413340,41.5,79171.66,0.0,-0.15746,7e-05,19.08009]
[1776874413559,41.5,79171.45,0.0,-0.15746,7e-05,19.08037]
[1776874417410,41.5,79163.49,0.0,-0.15803,7e-05,19.12352]
[1776874417419,41.5,79163.49,0.0,-0.15803,7e-05,19.12352]
[1776874417483,41.5,79160.34,0.0,-0.15825,7e-05,19.14079]
[1776874419418,41.5,79160.34,0.0,-0.15825,7e-05,19.14079]
[1776874419586,41.49,79159.0,0.0,-0.15834,7e-05,19.14755]
[1776874422963,41.49,79160.81,0.0,-0.15819,7e-05,19.1363]
[1776874423002,41.49,79160.81,0.0,-0.15819,7e-05,19.1363]
[1776874423475,41.49,79160.81,0.0,-0.15819,7e-05,19.1363]
[1776874423521,41.49,79160.81,0.0,-0.15819,7e-05,19.1363]
[1776874423559,41.49,79166.84,0.0,-0.15775,7e-05,19.10222]
[1776874425503,41.49,79166.84,0.0,-0.15775,7e-05,19.10222]
[1776874425523,41.49,79170.78,0.0,-0.15745,7e-05,19.07955]
[1776874427556,41.49,79170.59,0.0,-0.15746,7e-05,19.08031]
[1776874427567,41.49,79170.59,0.0,-0.15746,7e-05,19.08031]
[1776874431572,41.49,79170.75,0.0,-0.15743,7e-05,19.0782]
[1776874431587,41.49,79170.75,0.0,-0.15743,7e-05,19.0782]
[1776874435647,41.48,79171.55,0.0,-0.15735,7e-05,19.07143]
[1776874435665,41.48,79171.55,0.0,-0.15735,7e-05,19.07143]
[1776874436076,41.48,79171.51,0.0,-0.15734,7e-05,19.07121]
[1776874437655,41.48,79171.51,0.0,-0.15734,7e-05,19.07121]
[1776874438616,41.48,79169.74,0.0,-0.15746,7e-05,19.07974]
[1776874439687,41.48,79169.74,0.0,-0.15746,7e-05,19.07974]
[1776874439689,41.48,79170.63,0.0,-0.15739,7e-05,19.0743]
[1776874439741,41.48,79170.63,0.0,-0.15739,7e-05,19.0743]
[1776874441703,41.47,79171.72,0.0,-0.1573,7e-05,19.06775]
[1776874442548,41.47,79170.87,0.0,-0.15735,7e-05,19.07162]
[1776874443750,41.47,79171.39,0.0,-0.15731,7e-05,19.06826]
[1776874443762,41.47,79171.39,0.0,-0.15731,7e-05,19.06826]
[1776874444133,41.47,79171.39,0.0,-0.1573,7e-05,19.06782]
[1776874445772,41.47,79172.06,0.0,-0.15725,7e-05,19.06363]
[1776874446636,41.47,79172.36,0.0,-0.15722,7e-05,19.06152]
[1776874447822,41.47,79171.86,0.0,-0.15725,7e-05,19.06388]
[1776874448119,41.47,79171.86,0.0,-0.15725,7e-05,19.06388]
[1776874449842,41.47,79169.72,0.0,-0.1574,7e-05,19.07513]
[1776874449850,41.47,79169.72,0.0,-0.1574,7e-05,19.07513]
[1776874449873,41.47,79169.72,0.0,-0.1574,7e-05,19.07513]
[1776874450185,41.47,79169.72,0.0,-0.1574,7e-05,19.07513]
[1776874450242,41.47,79169.71,0.0,-0.1574,7e-05,19.0749]
[1776874451844,41.47,79169.71,0.0,-0.15739,7e-05,19.07461]
[1776874451861,41.47,79169.71,0.0,-0.15739,7e-05,19.07461]
[1776874451948,41.47,79169.71,0.0,-0.15739,7e-05,19.07461]
[1776874452190,41.46,79169.79,0.0,-0.15738,7e-05,19.07387]
[1776874453888,41.46,79170.32,0.0,-0.15734,7e-05,19.07061]
[1776874454692,41.46,79168.44,0.0,-0.15747,7e-05,19.08084]
[1776874455898,41.46,79166.47,0.0,-0.15761,7e-05,19.09157]
[1776874455917,41.46,79166.47,0.0,-0.15761,7e-05,19.09157]
[1776874455928,41.46,79166.47,0.0,-0.15761,7e-05,19.09157]
[1776874455951,41.46,79166.47,0.0,-0.15761,7e-05,19.09157]
[1776874456012,41.46,79166.47,0.0,-0.15761,7e-05,19.09157]
[1776874456430,41.46,79165.96,0.0,-0.15765,7e-05,19.09412]
[1776874457925,41.46,79165.96,0.0,-0.15764,7e-05,19.0938]
[1776874458610,41.46,79165.09,0.0,-0.1577,7e-05,19.09835]
[1776874459999,41.46,79166.69,0.0,-0.15758,7e-05,19.08906]
[1776874460010,41.46,79166.69,0.0,-0.15758,7e-05,19.08906]
[1776874460251,41.46,79166.69,0.0,-0.15758,7e-05,19.08873]
[1776874464278,41.46,79179.81,0.0,-0.1566,7e-05,19.01377]
[1776874469314,41.45,79177.69,0.0,-0.15673,7e-05,19.02368]
[1776874474348,41.45,79175.51,0.0,-0.15685,7e-05,19.031]
[1776874475667,41.45,79175.51,0.0,-0.15685,7e-05,19.031]
[1776874475699,41.45,79174.29,0.0,-0.15694,7e-05,19.0376]
[1776874478234,41.45,79178.97,0.0,-0.15659,7e-05,19.01079]
[1776874478251,41.45,79178.97,0.0,-0.15659,7e-05,19.01079]
[1776874480244,41.44,79179.22,0.0,-0.15656,7e-05,19.00864]
[1776874480285,41.44,79179.22,0.0,-0.15656,7e-05,19.00864]
[1776874480319,41.44,79179.22,0.0,-0.15656,7e-05,19.00864]
[1776874480787,41.44,79179.83,0.0,-0.15651,7e-05,19.00487]
[1776874480811,41.44,79179.83,0.0,-0.15651,7e-05,19.00487]
[1776874480822,41.44,79179.83,0.0,-0.15651,7e-05,19.00487]
[1776874481404,41.44,79179.83,0.0,-0.15651,7e-05,19.00451]
[1776874484278,41.44,79182.21,0.0,-0.15632,7e-05,18.9905]
[1776874484355,41.44,79182.21,0.0,-0.15632,7e-05,18.9905]
[1776874484364,41.44,79182.21,0.0,-0.15632,7e-05,18.9905]
[1776874484445,41.44,79182.21,0.0,-0.15632,7e-05,18.9905]
[1776874486313,41.44,79183.48,0.0,-0.15622,7e-05,18.98271]
[1776874486347,41.44,79183.48,0.0,-0.15622,7e-05,18.98271]
[1776874486437,41.44,79183.48,0.0,-0.15622,7e-05,18.98271]
[1776874486460,41.44,79184.13,0.0,-0.15617,7e-05,18.97874]
[1776874488336,41.44,79184.13,0.0,-0.15617,7e-05,18.9784]
[1776874488381,41.44,79184.13,0.0,-0.15617,7e-05,18.9784]
[1776874488477,41.44,79185.7,0.0,-0.15605,7e-05,18.96927]
[1776874489652,41.44,79185.7,0.0,-0.15605,7e-05,18.96927]
[1776874489729,41.44,79185.7,0.0,-0.15605,7e-05,18.96927]
[1776874489756,41.44,79186.05,0.0,-0.15602,7e-05,18.96698]
[1776874490460,41.44,79185.08,0.0,-0.15608,7e-05,18.97208]
[1776874492411,41.44,79182.52,0.0,-0.15627,7e-05,18.98607]
[1776874492482,41.44,79182.52,0.0,-0.15627,7e-05,18.98607]
[1776874492508,41.43,79183.96,0.0,-0.15616,7e-05,18.97765]
[1776874494425,41.43,79183.96,0.0,-0.15615,7e-05,18.97729]
[1776874494499,41.43,79183.96,0.0,-0.15615,7e-05,18.97729]
[1776874494511,41.43,79183.96,0.0,-0.15615,7e-05,18.97729]
[1776874494584,41.43,79183.96,0.0,-0.15615,7e-05,18.97729]
[1776874496444,41.43,79183.89,0.0,-0.15615,7e-05,18.97699]
[1776874496534,41.43,79183.89,0.0,-0.15615,7e-05,18.97699]
[1776874496552,41.43,79183.89,0.0,-0.15615,7e-05,18.97699]
[1776874496589,41.43,79183.89,0.0,-0.15615,7e-05,18.97699]
[1776874498484,41.43,79182.94,0.0,-0.15621,7e-05,18.98161]
[1776874498521,41.43,79182.94,0.0,-0.15621,7e-05,18.98161]
[1776874498532,41.43,79182.94,0.0,-0.15621,7e-05,18.98161]
[1776874498611,41.43,79182.94,0.0,-0.15621,7e-05,18.98161]
[1776874500507,41.43,79182.37,0.0,-0.15624,7e-05,18.9841]
[1776874500582,41.43,79182.37,0.0,-0.15624,7e-05,18.9841]
[1776874500589,41.43,79182.37,0.0,-0.15624,7e-05,18.9841]
[1776874500648,41.43,79182.37,0.0,-0.15624,7e-05,18.9841]
[1776874502537,41.43,79182.28,0.0,-0.15624,7e-05,18.9839]
[1776874502603,41.43,79182.28,0.0,-0.15624,7e-05,18.9839]
[1776874502616,41.43,79182.28,0.0,-0.15624,7e-05,18.9839]
[1776874502664,41.43,79182.28,0.0,-0.15624,7e-05,18.9839]
[1776874504545,41.43,79182.34,0.0,-0.15623,7e-05,18.98285]
[1776874504624,41.43,79182.34,0.0,-0.15623,7e-05,18.98285]
[1776874504637,41.43,79182.34,0.0,-0.15623,7e-05,18.98285]
[1776874504717,41.43,79182.34,0.0,-0.15623,7e-05,18.98285]
[1776874505915,41.42,79182.51,0.0,-0.15621,7e-05,18.9812]
[1776874505941,41.42,79182.51,0.0,-0.15621,7e-05,18.9812]
[1776874506000,41.42,79182.51,0.0,-0.15621,7e-05,18.9812]
[1776874506027,41.42,79182.51,0.0,-0.15621,7e-05,18.9812]
[1776874506110,41.42,79182.51,0.0,-0.15621,7e-05,18.9812]
[1776874506579,41.42,79182.51,0.0,-0.15621,7e-05,18.9812]
[1776874506654,41.42,79182.51,0.0,-0.15621,7e-05,18.9812]
[1776874506751,41.42,79186.14,0.0,-0.15594,7e-05,18.96052]
[1776874508605,41.42,79186.14,0.0,-0.15593,7e-05,18.96018]
[1776874508650,41.42,79186.14,0.0,-0.15593,7e-05,18.96018]
[1776874508692,41.42,79190.82,0.0,-0.15559,7e-05,18.93364]
[1776874510639,41.42,79190.82,0.0,-0.15558,7e-05,18.93316]
[1776874510704,41.42,79190.82,0.0,-0.15558,7e-05,18.93316]
[1776874510715,41.42,79190.82,0.0,-0.15558,7e-05,18.93316]
[1776874510795,41.42,79190.53,0.0,-0.1556,7e-05,18.93431]
[1776874512677,41.42,79190.53,0.0,-0.15559,7e-05,18.93384]
[1776874512741,41.42,79190.53,0.0,-0.15559,7e-05,18.93384]
[1776874512834,41.42,79189.92,0.0,-0.15563,7e-05,18.93696]
[1776874513621,41.42,79189.92,0.0,-0.15563,7e-05,18.93665]
[1776874514697,41.42,79189.92,0.0,-0.15563,7e-05,18.93665]
[1776874514734,41.42,79190.81,0.0,-0.15556,7e-05,18.93136]
[1776874514851,41.42,79190.81,0.0,-0.15556,7e-05,18.93136]
[1776874516712,41.42,79190.81,0.0,-0.15556,7e-05,18.93104]
[1776874516786,41.42,79191.64,0.0,-0.15549,7e-05,18.92587]
[1776874516875,41.42,79191.64,0.0,-0.15549,7e-05,18.92587]
[1776874516921,41.42,79191.73,0.0,-0.15548,7e-05,18.92536]
[1776874518733,41.42,79191.73,0.0,-0.15548,7e-05,18.92536]
[1776874518751,41.41,79192.73,0.0,-0.1554,7e-05,18.91871]
[1776874518803,41.41,79192.73,0.0,-0.1554,7e-05,18.91871]
[1776874520761,41.41,79192.73,0.0,-0.15539,7e-05,18.91819]
[1776874520831,41.41,79192.81,0.0,-0.15538,7e-05,18.91722]
[1776874520849,41.41,79192.81,0.0,-0.15538,7e-05,18.91722]
[1776874520923,41.41,79192.81,0.0,-0.15538,7e-05,18.91722]
[1776874522799,41.41,79193.58,0.0,-0.15531,7e-05,18.91186]
[1776874522853,41.41,79193.58,0.0,-0.15531,7e-05,18.91186]
[1776874522967,41.41,79193.58,0.0,-0.15531,7e-05,18.91186]
[1776874523693,41.41,79194.35,0.0,-0.15525,7e-05,18.90703]
[1776874524829,41.41,79195.5,0.0,-0.15516,7e-05,18.90008]
[1776874524896,41.41,79195.5,0.0,-0.15516,7e-05,18.90008]
[1776874525706,41.4,79195.96,0.0,-0.15512,7e-05,18.897]
[1776874526861,41.4,79196.24,0.0,-0.15509,7e-05,18.89493]
[1776874526895,41.4,79196.24,0.0,-0.15509,7e-05,18.89493]
[1776874526956,41.4,79196.24,0.0,-0.15509,7e-05,18.89493]
[1776874527720,41.4,79189.23,0.0,-0.15559,7e-05,18.93372]
[1776874528868,41.4,79187.23,0.0,-0.15574,7e-05,18.9446]
[1776874528920,41.4,79187.23,0.0,-0.15574,7e-05,18.9446]
[1776874529733,41.4,79185.5,0.0,-0.15586,7e-05,18.95396]
[1776874530885,41.4,79185.36,0.0,-0.15586,7e-05,18.95439]
[1776874530956,41.4,79185.36,0.0,-0.15586,7e-05,18.95439]
[1776874530970,41.4,79185.36,0.0,-0.15586,7e-05,18.95439]
[1776874531049,41.4,79185.36,0.0,-0.15586,7e-05,18.95439]
[1776874532918,41.4,79188.41,0.0,-0.15561,7e-05,18.93304]
[1776874532977,41.4,79188.41,0.0,-0.15561,7e-05,18.93304]
[1776874532992,41.4,79188.41,0.0,-0.15561,7e-05,18.93304]
[1776874533038,41.4,79188.41,0.0,-0.15561,7e-05,18.93304]
[1776874534191,41.4,79188.92,0.0,-0.15557,7e-05,18.92987]
[1776874534272,41.4,79188.92,0.0,-0.15557,7e-05,18.92987]
[1776874534328,41.4,79188.92,0.0,-0.15557,7e-05,18.92987]
[1776874534947,41.4,79188.79,0.0,-0.15558,7e-05,18.93028]
[1776874535028,41.4,79188.79,0.0,-0.15558,7e-05,18.93028]
[1776874535776,41.4,79188.64,0.0,-0.15558,7e-05,18.93081]
[1776874536980,41.4,79187.28,0.0,-0.15568,7e-05,18.93812]
[1776874537004,41.4,79187.28,0.0,-0.15568,7e-05,18.93812]
[1776874537197,41.4,79187.28,0.0,-0.15568,7e-05,18.93812]
[1776874537790,41.4,79188.55,0.0,-0.15558,7e-05,18.93068]
[1776874539007,41.4,79188.55,0.0,-0.15558,7e-05,18.93068]
[1776874539052,41.4,79188.55,0.0,-0.15558,7e-05,18.93068]
[1776874539057,41.4,79188.55,0.0,-0.15558,7e-05,18.93068]
[1776874539112,41.4,79188.55,0.0,-0.15558,7e-05,18.93068]
[1776874541017,41.39,79188.54,0.0,-0.15557,7e-05,18.9301]
[1776874541039,41.39,79188.54,0.0,-0.15557,7e-05,18.9301]
[1776874541661,41.39,79188.54,0.0,-0.15557,7e-05,18.9301]
[1776874541747,41.39,79188.54,0.0,-0.15557,7e-05,18.9301]
[1776874541743,41.39,79186.3,0.0,-0.15573,7e-05,18.94202]
[1776874543068,41.39,79188.92,0.0,-0.15554,7e-05,18.92733]
[1776874543786,41.39,79188.61,0.0,-0.15555,7e-05,18.92843]
[1776874545140,41.39,79189.93,0.0,-0.15545,7e-05,18.92052]
[1776874545165,41.39,79189.93,0.0,-0.15545,7e-05,18.92052]
[1776874545176,41.39,79189.93,0.0,-0.15545,7e-05,18.92052]
[1776874548667,41.39,79196.97,0.0,-0.15493,7e-05,18.8802]
[1776874548749,41.39,79196.77,0.0,-0.15494,7e-05,18.88087]
[1776874549142,41.39,79196.77,0.0,-0.15494,7e-05,18.88087]
[1776874549153,41.39,79196.77,0.0,-0.15494,7e-05,18.88087]
[1776874549201,41.39,79196.77,0.0,-0.15494,7e-05,18.88087]
[1776874549378,41.39,79196.77,0.0,-0.15494,7e-05,18.88087]
[1776874549423,41.39,79196.77,0.0,-0.15494,7e-05,18.88087]
[1776874549537,41.39,79196.77,0.0,-0.15494,7e-05,18.88087]
[1776874549605,41.39,79197.28,0.0,-0.1549,7e-05,18.87775]
[1776874551187,41.39,79197.28,0.0,-0.1549,7e-05,18.87775]
[1776874551195,41.39,79197.28,0.0,-0.1549,7e-05,18.87775]
[1776874551297,41.39,79197.28,0.0,-0.1549,7e-05,18.87775]
[1776874551362,41.39,79193.97,0.0,-0.15513,7e-05,18.89576]
[1776874553202,41.39,79193.97,0.0,-0.15513,7e-05,18.89576]
[1776874553238,41.39,79193.97,0.0,-0.15513,7e-05,18.89576]
[1776874553247,41.38,79193.02,0.0,-0.15519,7e-05,18.90049]
[1776874555230,41.38,79193.02,0.0,-0.15519,7e-05,18.90049]
[1776874555296,41.38,79193.02,0.0,-0.15519,7e-05,18.90049]
[1776874555313,41.38,79193.02,0.0,-0.15519,7e-05,18.90049]
[1776874555357,41.38,79193.02,0.0,-0.15519,7e-05,18.90049]
[1776874555672,41.38,79193.02,0.0,-0.15519,7e-05,18.90049]
[1776874556038,41.38,79191.42,0.0,-0.1553,7e-05,18.90884]
[1776874556364,41.38,79191.42,0.0,-0.1553,7e-05,18.90884]
[1776874556791,41.38,79187.34,0.0,-0.15559,7e-05,18.93139]
[1776874557303,41.38,79187.34,0.0,-0.15559,7e-05,18.93139]
[1776874558110,41.38,79184.26,0.0,-0.15581,7e-05,18.94831]
[1776874558303,41.38,79184.26,0.0,-0.15581,7e-05,18.94831]
[1776874558742,41.38,79184.26,0.0,-0.15581,7e-05,18.94831]
[1776874558786,41.38,79183.64,0.0,-0.15585,7e-05,18.95141]
[1776874558941,41.38,79183.64,0.0,-0.15585,7e-05,18.95141]
[1776874559269,41.38,79183.64,0.0,-0.15585,7e-05,18.95141]
[1776874559293,41.38,79183.64,0.0,-0.15585,7e-05,18.95141]
[1776874559328,41.38,79183.64,0.0,-0.15585,7e-05,18.95141]
[1776874559357,41.38,79174.77,0.0,-0.1565,7e-05,19.00077]
[1776874564941,41.38,79165.43,0.0,-0.15717,7e-05,19.05188]
[1776874565029,41.38,79165.43,0.0,-0.15717,7e-05,19.05188]
[1776874565290,41.38,79165.43,0.0,-0.15717,7e-05,19.05188]
[1776874565361,41.38,79165.43,0.0,-0.15717,7e-05,19.05188]
[1776874567387,41.37,79163.54,0.0,-0.1573,7e-05,19.06182]
[1776874567396,41.37,79163.54,0.0,-0.1573,7e-05,19.06182]
[1776874567481,41.37,79163.54,0.0,-0.1573,7e-05,19.06182]
[1776874567574,41.37,79160.81,0.0,-0.15749,7e-05,19.07643]
[1776874567896,41.37,79160.81,0.0,-0.15749,7e-05,19.07643]
[1776874569472,41.37,79158.92,0.0,-0.15762,7e-05,19.08668]
[1776874569506,41.37,79160.14,0.0,-0.15753,7e-05,19.07948]
[1776874575449,41.37,79167.45,0.0,-0.15697,7e-05,19.03711]
[1776874579446,41.37,79165.19,0.0,-0.15713,7e-05,19.04864]
[1776874579546,41.37,79165.19,0.0,-0.15713,7e-05,19.04864]
[1776874579562,41.37,79165.19,0.0,-0.15713,7e-05,19.04864]
[1776874579653,41.37,79165.19,0.0,-0.15713,7e-05,19.04864]
[1776874579692,41.36,79163.58,0.0,-0.15724,7e-05,19.05707]
[1776874580583,41.36,79163.58,0.0,-0.15724,7e-05,19.05707]
[1776874580609,41.36,79163.58,0.0,-0.15724,7e-05,19.05707]
[1776874580649,41.36,79154.41,0.0,-0.15791,7e-05,19.10819]
[1776874581613,41.36,79154.41,0.0,-0.15791,7e-05,19.10819]
[1776874581765,41.36,79154.41,0.0,-0.15791,7e-05,19.10819]
[1776874581800,41.36,79152.98,0.0,-0.15801,7e-05,19.11584]
[1776874582568,41.36,79152.98,0.0,-0.15801,7e-05,19.11584]
[1776874582590,41.36,79152.04,0.0,-0.15807,7e-05,19.12073]
[1776874583592,41.36,79152.04,0.0,-0.15807,7e-05,19.12073]
[1776874583673,41.36,79152.04,0.0,-0.15807,7e-05,19.12073]
[1776874583774,41.36,79153.76,0.0,-0.15794,7e-05,19.1107]
[1776874585647,41.36,79153.76,0.0,-0.15794,7e-05,19.1107]
[1776874585718,41.36,79153.76,0.0,-0.15794,7e-05,19.1107]
[1776874585735,41.36,79162.38,0.0,-0.1573,7e-05,19.06168]
[1776874587667,41.36,79162.18,0.0,-0.15731,7e-05,19.06281]
[1776874587721,41.36,79162.18,0.0,-0.15731,7e-05,19.06281]
[1776874587754,41.36,79162.09,0.0,-0.15731,7e-05,19.06272]
[1776874589687,41.36,79162.09,0.0,-0.15731,7e-05,19.06272]
[1776874589745,41.36,79162.09,0.0,-0.15731,7e-05,19.06272]
[1776874589836,41.36,79162.09,0.0,-0.15731,7e-05,19.06272]
[1776874589825,41.36,79162.54,0.0,-0.15727,7e-05,19.0596]
[1776874591704,41.36,79162.54,0.0,-0.15727,7e-05,19.0596]
[1776874591786,41.36,79162.54,0.0,-0.15727,7e-05,19.0596]
[1776874591806,41.36,79162.8,0.0,-0.15722,7e-05,19.05398]
[1776874593741,41.36,79162.8,0.0,-0.15722,7e-05,19.05398]
[1776874593816,41.36,79162.8,0.0,-0.15722,7e-05,19.05398]
[1776874593841,41.36,79162.8,0.0,-0.15722,7e-05,19.05398]
[1776874593906,41.35,79161.61,0.0,-0.1573,7e-05,19.06006]
[1776874595751,41.35,79161.61,0.0,-0.1573,7e-05,19.06006]
[1776874595834,41.35,79161.61,0.0,-0.1573,7e-05,19.06006]
[1776874595855,41.35,79161.61,0.0,-0.1573,7e-05,19.06006]
[1776874595916,41.35,79160.52,0.0,-0.15737,7e-05,19.06554]
[1776874597533,41.35,79160.52,0.0,-0.15737,7e-05,19.06554]
[1776874597573,41.35,79160.52,0.0,-0.15737,7e-05,19.06554]
[1776874597669,41.35,79160.52,0.0,-0.15737,7e-05,19.06554]
[1776874597682,41.35,79160.52,0.0,-0.15737,7e-05,19.06554]
[1776874597816,41.35,79160.52,0.0,-0.15737,7e-05,19.06554]
[1776874597763,41.35,79160.41,0.0,-0.15737,7e-05,19.06553]
[1776874599865,41.35,79160.41,0.0,-0.15737,7e-05,19.06553]
[1776874599901,41.35,79159.02,0.0,-0.15747,7e-05,19.07268]
[1776874599905,41.35,79159.02,0.0,-0.15747,7e-05,19.07268]
[1776874599967,41.35,79159.02,0.0,-0.15747,7e-05,19.07268]
[1776874600479,41.35,79159.02,0.0,-0.15747,7e-05,19.07268]
[1776874600486,41.35,79159.02,0.0,-0.15747,7e-05,19.07268]
[1776874600548,41.35,79159.02,0.0,-0.15747,7e-05,19.07268]
[1776874600648,41.35,79158.47,0.0,-0.1575,7e-05,19.07543]
[1776874601882,41.35,79158.47,0.0,-0.1575,7e-05,19.0751]
[1776874601979,41.35,79158.47,0.0,-0.1575,7e-05,19.0751]
[1776874602020,41.35,79158.47,0.0,-0.1575,7e-05,19.0751]
[1776874602103,41.35,79158.47,0.0,-0.1575,7e-05,19.0751]
[1776874602392,41.35,79158.47,0.0,-0.1575,7e-05,19.0751]
[1776874602460,41.35,79158.47,0.0,-0.1575,7e-05,19.0751]
[1776874603871,41.35,79157.77,0.0,-0.15755,7e-05,19.07872]
[1776874603952,41.35,79157.77,0.0,-0.15754,7e-05,19.0784]
[1776874604002,41.35,79157.77,0.0,-0.15754,7e-05,19.0784]
[1776874604027,41.35,79157.77,0.0,-0.15754,7e-05,19.0784]
[1776874604426,41.35,79157.77,0.0,-0.15754,7e-05,19.0784]
[1776874604604,41.35,79157.77,0.0,-0.15754,7e-05,19.0784]
[1776874604662,41.35,79147.22,0.0,-0.15832,7e-05,19.13724]
[1776874607938,41.34,79142.88,0.0,-0.15862,7e-05,19.16044]
[1776874608028,41.34,79142.88,0.0,-0.15862,7e-05,19.16044]
[1776874608289,41.34,79146.5,0.0,-0.15835,7e-05,19.13976]
[1776874609978,41.34,79149.3,0.0,-0.15814,7e-05,19.1237]
[1776874610252,41.34,79149.3,0.0,-0.15814,7e-05,19.1237]
[1776874610710,41.34,79148.63,0.0,-0.15818,7e-05,19.1271]
[1776874611138,41.34,79148.63,0.0,-0.15818,7e-05,19.1271]
[1776874612035,41.34,79148.63,0.0,-0.15818,7e-05,19.1271]
[1776874612038,41.34,79148.63,0.0,-0.15818,7e-05,19.1271]
[1776874612071,41.34,79148.63,0.0,-0.15818,7e-05,19.1271]
[1776874612317,41.34,79149.3,0.0,-0.15813,7e-05,19.12264]
[1776874614037,41.34,79149.35,0.0,-0.15812,7e-05,19.12201]
[1776874614583,41.34,79145.86,0.0,-0.15837,7e-05,19.14123]
[1776874616083,41.34,79145.93,0.0,-0.15836,7e-05,19.14047]
[1776874616103,41.34,79145.93,0.0,-0.15836,7e-05,19.14047]
[1776874616344,41.34,79146.01,0.0,-0.15835,7e-05,19.13961]
[1776874618119,41.34,79146.79,0.0,-0.15829,7e-05,19.13484]
[1776874618544,41.34,79146.79,0.0,-0.15829,7e-05,19.13484]
[1776874618759,41.34,79146.95,0.0,-0.15827,7e-05,19.13356]
[1776874620089,41.33,79146.95,0.0,-0.15827,7e-05,19.13316]
[1776874620187,41.33,79146.95,0.0,-0.15827,7e-05,19.13316]
[1776874620373,41.33,79149.82,0.0,-0.15805,7e-05,19.11666]
[1776874621244,41.33,79149.82,0.0,-0.15805,7e-05,19.11666]
[1776874621282,41.33,79149.82,0.0,-0.15805,7e-05,19.11666]
[1776874621331,41.33,79149.82,0.0,-0.15805,7e-05,19.11666]
[1776874621340,41.33,79149.82,0.0,-0.15805,7e-05,19.11666]
[1776874621413,41.33,79149.82,0.0,-0.15805,7e-05,19.11666]
[1776874621607,41.33,79156.89,0.0,-0.15752,7e-05,19.07661]
[1776874622182,41.33,79156.89,0.0,-0.15752,7e-05,19.07661]
[1776874622204,41.33,79156.89,0.0,-0.15752,7e-05,19.07661]
[1776874622246,41.33,79156.89,0.0,-0.15752,7e-05,19.07661]
[1776874622854,41.33,79161.39,0.0,-0.15719,7e-05,19.05101]
[1776874622952,41.33,79161.39,0.0,-0.15719,7e-05,19.05101]
[1776874622977,41.33,79161.39,0.0,-0.15719,7e-05,19.05101]
[1776874623042,41.33,79161.39,0.0,-0.15719,7e-05,19.05101]
[1776874623395,41.33,79161.39,0.0,-0.15719,7e-05,19.05069]
[1776874624263,41.33,79161.39,0.0,-0.15719,7e-05,19.05069]
[1776874624273,41.33,79161.39,0.0,-0.15719,7e-05,19.05069]
[1776874624358,41.33,79161.39,0.0,-0.15719,7e-05,19.05069]
[1776874624460,41.33,79165.18,0.0,-0.1569,7e-05,19.02913]
[1776874626250,41.33,79164.87,0.0,-0.15692,7e-05,19.03061]
[1776874626842,41.33,79166.23,0.0,-0.15682,7e-05,19.02271]
[1776874630346,41.33,79168.13,0.0,-0.15667,7e-05,19.01123]
[1776874630358,41.33,79168.13,0.0,-0.15667,7e-05,19.01123]
[1776874630714,41.33,79168.13,0.0,-0.15667,7e-05,19.01123]
[1776874630772,41.33,79168.13,0.0,-0.15667,7e-05,19.01123]
[1776874630774,41.33,79168.13,0.0,-0.15667,7e-05,19.01123]
[1776874630852,41.33,79173.64,0.0,-0.15626,7e-05,18.97998]
[1776874632413,41.33,79173.53,0.0,-0.15627,7e-05,18.98031]
[1776874632487,41.33,79173.53,0.0,-0.15627,7e-05,18.98031]
[1776874632527,41.33,79183.59,0.0,-0.15553,7e-05,18.92357]
[1776874634469,41.33,79183.16,0.0,-0.15556,7e-05,18.92578]
[1776874634901,41.32,79180.06,0.0,-0.15578,7e-05,18.94302]
[1776874638494,41.32,79174.7,0.0,-0.15616,7e-05,18.97239]
[1776874638497,41.32,79174.7,0.0,-0.15616,7e-05,18.97239]
[1776874638805,41.32,79172.51,0.0,-0.15632,7e-05,18.98437]
[1776874640499,41.32,79172.51,0.0,-0.15632,7e-05,18.98407]
[1776874640854,41.32,79172.51,0.0,-0.15632,7e-05,18.98407]
[1776874640820,41.32,79173.07,0.0,-0.15627,7e-05,18.9806]
[1776874645830,41.32,79171.36,0.0,-0.15638,7e-05,18.98891]
[1776874650719,41.31,79160.94,0.0,-0.15713,7e-05,19.04599]
[1776874650750,41.31,79160.94,0.0,-0.15713,7e-05,19.04599]
[1776874650851,41.31,79160.29,0.0,-0.15717,7e-05,19.04935]
[1776874652780,41.31,79160.29,0.0,-0.15715,7e-05,19.0455]
[1776874652824,41.31,79160.29,0.0,-0.15715,7e-05,19.0455]
[1776874652828,41.31,79160.91,0.0,-0.1571,7e-05,19.04173]
[1776874654795,41.31,79160.91,0.0,-0.15709,7e-05,19.04144]
[1776874654867,41.31,79160.91,0.0,-0.15709,7e-05,19.04144]
[1776874654880,41.31,79160.91,0.0,-0.15709,7e-05,19.04144]
[1776874654878,41.31,79161.38,0.0,-0.15706,7e-05,19.03852]
[1776874654957,41.31,79161.38,0.0,-0.15706,7e-05,19.03852]
[1776874655889,41.31,79161.38,0.0,-0.15706,7e-05,19.03852]
[1776874655624,41.31,79161.5,0.0,-0.15704,7e-05,19.03756]
[1776874655961,41.31,79161.5,0.0,-0.15704,7e-05,19.03756]
[1776874655966,41.31,79161.5,0.0,-0.15704,7e-05,19.03756]
[1776874656845,41.31,79161.5,0.0,-0.15704,7e-05,19.03756]
[1776874656864,41.31,79161.5,0.0,-0.15704,7e-05,19.03756]
[1776874656906,41.31,79161.5,0.0,-0.15704,7e-05,19.03756]
[1776874656883,41.31,79163.81,0.0,-0.15687,7e-05,19.02431]
[1776874656965,41.31,79163.81,0.0,-0.15687,7e-05,19.02431]
[1776874658898,41.31,79163.81,0.0,-0.15687,7e-05,19.02405]
[1776874659834,41.31,79171.36,0.0,-0.15631,7e-05,18.98112]
[1776874664841,41.31,79174.28,0.0,-0.15608,7e-05,18.96382]
[1776874666834,41.31,79177.17,0.0,-0.15586,7e-05,18.94706]
[1776874667043,41.3,79178.55,0.0,-0.15576,7e-05,18.93902]
[1776874667057,41.3,79178.55,0.0,-0.15576,7e-05,18.93902]
[1776874667707,41.3,79178.55,0.0,-0.15576,7e-05,18.93874]
[1776874668940,41.3,79178.28,0.0,-0.15577,7e-05,18.93998]
[1776874669722,41.3,79177.96,0.0,-0.15579,7e-05,18.9415]
[1776874673102,41.3,79179.03,0.0,-0.1557,7e-05,18.93457]
[1776874673830,41.3,79178.57,0.0,-0.15573,7e-05,18.93685]
[1776874675144,41.3,79177.94,0.0,-0.15577,7e-05,18.9401]
[1776874675155,41.3,79177.94,0.0,-0.15577,7e-05,18.9401]
[1776874675192,41.3,79177.94,0.0,-0.15577,7e-05,18.9401]
[1776874675764,41.3,79177.94,0.0,-0.15577,7e-05,18.9398]
[1776874677172,41.3,79177.48,0.0,-0.1558,7e-05,18.94209]
[1776874677779,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678335,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678354,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678360,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678399,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678425,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678452,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678486,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678513,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678548,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678607,41.3,79177.08,0.0,-0.15583,7e-05,18.94405]
[1776874678785,41.3,79175.12,0.0,-0.15597,7e-05,18.95477]
[1776874679103,41.3,79175.12,0.0,-0.15597,7e-05,18.95477]
[1776874679314,41.3,79175.12,0.0,-0.15597,7e-05,18.95477]
[1776874679872,41.3,79171.74,0.0,-0.15621,7e-05,18.97362]
[1776874683069,41.3,79173.44,0.0,-0.15608,7e-05,18.96356]
[1776874683072,41.3,79173.44,0.0,-0.15608,7e-05,18.96356]
[1776874683246,41.3,79173.44,0.0,-0.15608,7e-05,18.96356]
[1776874685357,41.29,79172.18,0.0,-0.15617,7e-05,18.97033]
[1776874687306,41.29,79169.47,0.0,-0.15636,7e-05,18.98522]
[1776874687331,41.29,79169.47,0.0,-0.15636,7e-05,18.98522]
[1776874687370,41.29,79169.47,0.0,-0.15636,7e-05,18.98522]
[1776874687520,41.29,79169.47,0.0,-0.15636,7e-05,18.98522]
[1776874689330,41.29,79170.71,0.0,-0.15627,7e-05,18.97789]
[1776874689347,41.29,79170.71,0.0,-0.15627,7e-05,18.97789]
[1776874689350,41.29,79170.71,0.0,-0.15627,7e-05,18.97789]
[1776874691366,41.29,79174.32,0.0,-0.156,7e-05,18.95727]
[1776874691373,41.29,79174.32,0.0,-0.156,7e-05,18.95727]
[1776874691388,41.29,79174.32,0.0,-0.156,7e-05,18.95727]
[1776874694890,41.29,79171.08,0.0,-0.15623,7e-05,18.97501]
[1776874694906,41.29,79171.08,0.0,-0.15623,7e-05,18.97501]
[1776874694899,41.29,79169.82,0.0,-0.15632,7e-05,18.98192]
[1776874695399,41.29,79169.82,0.0,-0.15632,7e-05,18.98192]
[1776874695906,41.29,79168.41,0.0,-0.15642,7e-05,18.98966]
[1776874699467,41.29,79166.24,0.0,-0.15657,7e-05,19.00125]
[1776874699475,41.29,79166.24,0.0,-0.15657,7e-05,19.00125]
[1776874699937,41.29,79167.05,0.0,-0.15651,7e-05,18.99649]
[1776874701493,41.29,79167.57,0.0,-0.15647,7e-05,18.99337]
[1776874701951,41.29,79168.39,0.0,-0.15641,7e-05,18.98856]
[1776874703028,41.29,79168.85,0.0,-0.15637,7e-05,18.98577]
[1776874703533,41.29,79168.85,0.0,-0.15637,7e-05,18.98577]
[1776874703604,41.29,79168.85,0.0,-0.15637,7e-05,18.98577]
[1776874703838,41.29,79168.85,0.0,-0.15637,7e-05,18.98577]
[1776874703965,41.29,79171.76,0.0,-0.15616,7e-05,18.96922]
[1776874704756,41.29,79171.76,0.0,-0.15616,7e-05,18.96922]
[1776874705550,41.29,79177.32,0.0,-0.15575,7e-05,18.93778]
[1776874705861,41.29,79176.7,0.0,-0.15579,7e-05,18.94113]
[1776874706023,41.29,79176.7,0.0,-0.15579,7e-05,18.94113]
[1776874706206,41.29,79176.7,0.0,-0.15579,7e-05,18.94113]
[1776874706263,41.29,79176.7,0.0,-0.15579,7e-05,18.94113]
[1776874711353,41.28,79166.98,0.0,-0.15649,7e-05,18.99483]
[1776874713709,41.28,79167.22,0.0,-0.15645,7e-05,18.98951]
[1776874713724,41.28,79167.22,0.0,-0.15645,7e-05,18.98951]
[1776874717715,41.28,79166.14,0.0,-0.15652,7e-05,18.9948]
[1776874717745,41.28,79166.14,0.0,-0.15652,7e-05,18.9948]
[1776874717810,41.28,79165.61,0.0,-0.15655,7e-05,18.99758]
[1776874719723,41.28,79165.61,0.0,-0.15655,7e-05,18.99758]
[1776874719900,41.28,79163.12,0.0,-0.15673,7e-05,19.01118]
[1776874723803,41.28,79162.23,0.0,-0.15679,7e-05,19.01555]
[1776874723827,41.28,79162.23,0.0,-0.15679,7e-05,19.01555]
[1776874723898,41.28,79162.23,0.0,-0.15678,7e-05,19.01534]
[1776874724660,41.28,79162.23,0.0,-0.15678,7e-05,19.01534]
[1776874724927,41.28,79162.08,0.0,-0.15679,7e-05,19.01597]
[1776874725831,41.28,79162.08,0.0,-0.15679,7e-05,19.01597]
[1776874725841,41.28,79162.08,0.0,-0.15679,7e-05,19.01597]
[1776874726357,41.28,79160.92,0.0,-0.15688,7e-05,19.02228]
[1776874726377,41.28,79160.92,0.0,-0.15688,7e-05,19.02228]
[1776874726482,41.28,79160.92,0.0,-0.15688,7e-05,19.02228]
[1776874726971,41.28,79160.92,0.0,-0.15688,7e-05,19.02228]
[1776874726542,41.28,79158.74,0.0,-0.15703,7e-05,19.03432]
[1776874728398,41.28,79151.18,0.0,-0.15759,7e-05,19.07658]
[1776874729307,41.28,79145.99,0.0,-0.15797,7e-05,19.10547]
[1776874729909,41.28,79145.99,0.0,-0.15797,7e-05,19.10547]
[1776874729967,41.28,79146.45,0.0,-0.15793,7e-05,19.10255]
[1776874730022,41.28,79146.45,0.0,-0.15793,7e-05,19.10255]
[1776874731890,41.28,79146.45,0.0,-0.15793,7e-05,19.10255]
[1776874731991,41.27,79145.9,0.0,-0.15796,7e-05,19.105]
[1776874732942,41.27,79145.9,0.0,-0.15796,7e-05,19.105]
[1776874733003,41.27,79145.9,0.0,-0.15796,7e-05,19.105]
[1776874733108,41.27,79145.29,0.0,-0.158,7e-05,19.1081]
[1776874733953,41.27,79145.29,0.0,-0.158,7e-05,19.1081]
[1776874733694,41.27,79136.2,0.0,-0.15867,7e-05,19.15887]
[1776874734985,41.27,79133.07,0.0,-0.1589,7e-05,19.17607]
[1776874736702,41.27,79134.81,0.0,-0.15876,7e-05,19.16589]
[1776874736827,41.27,79134.81,0.0,-0.15876,7e-05,19.16589]
[1776874736864,41.27,79133.11,0.0,-0.15888,7e-05,19.17506]
[1776874737501,41.27,79133.11,0.0,-0.15888,7e-05,19.17506]
[1776874737582,41.27,79133.11,0.0,-0.15888,7e-05,19.17506]
[1776874738001,41.27,79133.11,0.0,-0.15888,7e-05,19.17506]
[1776874737681,41.27,79128.12,0.0,-0.15925,7e-05,19.20272]
[1776874738064,41.27,79128.12,0.0,-0.15925,7e-05,19.20272]
[1776874738203,41.27,79128.12,0.0,-0.15925,7e-05,19.20272]
[1776874740070,41.27,79120.88,0.0,-0.15978,7e-05,19.24298]
[1776874740203,41.27,79120.88,0.0,-0.15978,7e-05,19.24298]
[1776874740244,41.27,79120.88,0.0,-0.15978,7e-05,19.24298]
[1776874740414,41.27,79120.88,0.0,-0.15978,7e-05,19.24298]
[1776874740515,41.27,79117.31,0.0,-0.16003,7e-05,19.26206]
[1776874742103,41.26,79107.29,0.0,-0.16078,7e-05,19.31786]
[1776874742118,41.26,79107.29,0.0,-0.16078,7e-05,19.31786]
[1776874742848,41.26,79099.63,0.0,-0.16134,7e-05,19.36032]
[1776874744326,41.26,79099.63,0.0,-0.16134,7e-05,19.36032]
[1776874744768,41.26,79099.63,0.0,-0.16134,7e-05,19.36032]
[1776874744946,41.26,79098.58,0.0,-0.16141,7e-05,19.36547]
[1776874746144,41.26,79105.33,0.0,-0.1609,7e-05,19.32726]
[1776874746229,41.26,79105.33,0.0,-0.1609,7e-05,19.32726]
[1776874746251,41.26,79105.33,0.0,-0.1609,7e-05,19.32726]
[1776874746330,41.26,79106.7,0.0,-0.1608,7e-05,19.31956]
[1776874751521,41.26,79101.3,0.0,-0.16118,7e-05,19.34785]
[1776874757338,41.25,79106.78,0.0,-0.16073,7e-05,19.31385]
[1776874758284,41.25,79106.78,0.0,-0.16073,7e-05,19.31385]
[1776874758312,41.25,79106.78,0.0,-0.16073,7e-05,19.31385]
[1776874758348,41.25,79105.8,0.0,-0.16079,7e-05,19.31877]
[1776874760347,41.25,79105.8,0.0,-0.16078,7e-05,19.31818]
[1776874760431,41.24,79104.08,0.0,-0.1609,7e-05,19.32684]
[1776874766401,41.24,79099.09,0.0,-0.16124,7e-05,19.35231]
[1776874771441,41.23,79096.95,0.0,-0.16134,7e-05,19.35803]
[1776874776471,41.22,79097.34,0.0,-0.16127,7e-05,19.35251]
[1776874781505,41.22,79095.15,0.0,-0.1614,8e-05,19.36201]
[1776874786667,41.21,79096.12,0.0,-0.1613,8e-05,19.35428]
[1776874786722,41.21,79096.12,0.0,-0.1613,8e-05,19.35428]
[1776874786737,41.21,79096.12,0.0,-0.1613,8e-05,19.35428]
[1776874786814,41.21,79096.12,0.0,-0.1613,8e-05,19.35428]
[1776874788678,41.21,79095.44,0.0,-0.16134,8e-05,19.35696]
[1776874788752,41.21,79095.44,0.0,-0.16134,8e-05,19.35696]
[1776874788766,41.21,79095.44,0.0,-0.16134,8e-05,19.35696]
[1776874788811,41.21,79095.44,0.0,-0.16134,8e-05,19.35696]
[1776874790714,41.21,79096.1,0.0,-0.16127,8e-05,19.35211]
[1776874790751,41.21,79096.1,0.0,-0.16127,8e-05,19.35211]
[1776874790763,41.21,79096.1,0.0,-0.16127,8e-05,19.35211]
[1776874790811,41.21,79096.1,0.0,-0.16127,8e-05,19.35211]
[1776874791569,41.21,79096.43,0.0,-0.16124,8e-05,19.34969]
[1776874791654,41.21,79096.43,0.0,-0.16124,8e-05,19.34969]
[1776874791743,41.21,79096.43,0.0,-0.16124,8e-05,19.34969]
[1776874791823,41.21,79096.43,0.0,-0.16124,8e-05,19.34969]
[1776874791985,41.21,79096.43,0.0,-0.16124,8e-05,19.34969]
[1776874791990,41.21,79096.43,0.0,-0.16124,8e-05,19.34969]
[1776874792039,41.21,79096.43,0.0,-0.16124,8e-05,19.34969]
[1776874791863,41.2,79097.73,0.0,-0.16113,7e-05,19.34182]
[1776874792106,41.2,79097.73,0.0,-0.16113,7e-05,19.34182]
[1776874792471,41.2,79097.73,0.0,-0.16113,7e-05,19.34182]
[1776874792963,41.2,79109.1,0.0,-0.16028,7e-05,19.27724]
[1776874794778,41.2,79109.1,0.0,-0.16027,7e-05,19.27666]
[1776874794835,41.2,79109.1,0.0,-0.16027,7e-05,19.27666]
[1776874794930,41.2,79109.1,0.0,-0.16027,7e-05,19.27666]
[1776874794949,41.2,79113.0,0.0,-0.15997,7e-05,19.25421]
[1776874796784,41.2,79112.35,0.0,-0.16001,7e-05,19.25741]
[1776874796980,41.2,79108.79,0.0,-0.16027,7e-05,19.27699]
[1776874801989,41.19,79106.3,0.0,-0.16044,7e-05,19.28905]
[1776874802327,41.19,79105.37,0.0,-0.1605,7e-05,19.29378]
[1776874802381,41.19,79105.37,0.0,-0.1605,7e-05,19.29378]
[1776874802393,41.19,79105.37,0.0,-0.1605,7e-05,19.29378]
[1776874802475,41.19,79105.37,0.0,-0.1605,7e-05,19.29378]
[1776874802892,41.19,79105.37,0.0,-0.1605,7e-05,19.29378]
[1776874802962,41.19,79105.37,0.0,-0.1605,7e-05,19.29378]
[1776874803062,41.19,79101.47,0.0,-0.16078,7e-05,19.31524]
[1776874803584,41.19,79101.47,0.0,-0.16078,7e-05,19.31524]
[1776874804647,41.19,79098.82,0.0,-0.16098,7e-05,19.32967]
[1776874804677,41.19,79098.82,0.0,-0.16098,7e-05,19.32967]
[1776874804741,41.19,79098.82,0.0,-0.16098,7e-05,19.32967]
[1776874804893,41.19,79098.82,0.0,-0.16098,7e-05,19.32967]
[1776874804947,41.19,79098.82,0.0,-0.16098,7e-05,19.32967]
[1776874805005,41.19,79097.91,0.0,-0.16104,7e-05,19.33429]
[1776874810990,41.18,79097.56,0.0,-0.16103,7e-05,19.33358]
[1776874813021,41.18,79097.18,0.0,-0.16105,7e-05,19.33466]
[1776874813103,41.18,79096.82,0.0,-0.16107,7e-05,19.33616]
[1776874813195,41.18,79096.82,0.0,-0.16107,7e-05,19.33616]
[1776874813732,41.18,79096.82,0.0,-0.16106,7e-05,19.33563]
[1776874815030,41.18,79096.82,0.0,-0.16106,7e-05,19.33563]
[1776874815080,41.18,79096.82,0.0,-0.16106,7e-05,19.33563]
[1776874815749,41.18,79097.32,0.0,-0.16101,7e-05,19.33174]
[1776874817065,41.18,79097.32,0.0,-0.16101,7e-05,19.33174]
[1776874817145,41.18,79096.65,0.0,-0.16105,7e-05,19.33498]
[1776874817157,41.18,79096.65,0.0,-0.16105,7e-05,19.33498]
[1776874817208,41.18,79096.65,0.0,-0.16105,7e-05,19.33498]
[1776874817728,41.18,79096.65,0.0,-0.16105,7e-05,19.33498]
[1776874817816,41.18,79096.65,0.0,-0.16105,7e-05,19.33498]
[1776874819105,41.17,79097.52,0.0,-0.16097,7e-05,19.32902]
[1776874819149,41.17,79097.52,0.0,-0.16097,7e-05,19.32902]
[1776874819163,41.17,79097.52,0.0,-0.16097,7e-05,19.32902]
[1776874819209,41.17,79097.52,0.0,-0.16097,7e-05,19.32902]
[1776874821122,41.17,79097.35,0.0,-0.16097,7e-05,19.32892]
[1776874821156,41.17,79097.35,0.0,-0.16097,7e-05,19.32892]
[1776874821174,41.17,79097.35,0.0,-0.16097,7e-05,19.32892]
[1776874821244,41.17,79097.35,0.0,-0.16097,7e-05,19.32892]
[1776874823145,41.17,79096.08,0.0,-0.16105,8e-05,19.33501]
[1776874823206,41.17,79096.08,0.0,-0.16105,8e-05,19.33501]
[1776874823292,41.17,79096.08,0.0,-0.16105,8e-05,19.33501]
[1776874823803,41.17,79097.0,0.0,-0.16098,7e-05,19.32929]
[1776874825162,41.17,79097.17,0.0,-0.16096,7e-05,19.3278]
[1776874825227,41.17,79097.17,0.0,-0.16096,7e-05,19.3278]
[1776874825934,41.17,79097.17,0.0,-0.16096,7e-05,19.3278]
[1776874825987,41.17,79097.17,0.0,-0.16096,7e-05,19.3278]
[1776874825999,41.17,79097.17,0.0,-0.16096,7e-05,19.3278]
[1776874826046,41.17,79097.17,0.0,-0.16096,7e-05,19.3278]
[1776874826100,41.16,79095.89,0.0,-0.16105,8e-05,19.33448]
[1776874827194,41.16,79095.89,0.0,-0.16104,8e-05,19.33394]
[1776874827239,41.16,79095.89,0.0,-0.16104,8e-05,19.33394]
[1776874827251,41.16,79095.89,0.0,-0.16104,8e-05,19.33394]
[1776874827300,41.16,79095.89,0.0,-0.16104,8e-05,19.33394]
[1776874829204,41.16,79092.97,0.0,-0.16125,8e-05,19.3493]
[1776874829244,41.16,79092.97,0.0,-0.16125,8e-05,19.3493]
[1776874829256,41.16,79092.97,0.0,-0.16125,8e-05,19.3493]
[1776874829308,41.16,79092.97,0.0,-0.16125,8e-05,19.3493]
[1776874831250,41.16,79094.07,0.0,-0.16115,8e-05,19.342]
[1776874831300,41.16,79094.07,0.0,-0.16115,8e-05,19.342]
[1776874831313,41.16,79094.07,0.0,-0.16115,8e-05,19.342]
[1776874831359,41.16,79094.07,0.0,-0.16115,8e-05,19.342]
[1776874833288,41.16,79094.66,0.0,-0.16107,8e-05,19.33402]
[1776874833345,41.16,79094.66,0.0,-0.16107,8e-05,19.33402]
[1776874833352,41.16,79094.66,0.0,-0.16107,8e-05,19.33402]
[1776874833407,41.16,79094.66,0.0,-0.16107,8e-05,19.33402]
[1776874835299,41.15,79094.37,0.0,-0.16108,8e-05,19.33457]
[1776874835345,41.15,79094.37,0.0,-0.16108,8e-05,19.33457]
[1776874835356,41.15,79094.37,0.0,-0.16108,8e-05,19.33457]
[1776874835408,41.15,79094.37,0.0,-0.16108,8e-05,19.33457]
[1776874837320,41.15,79095.27,0.0,-0.161,8e-05,19.32843]
[1776874837375,41.15,79095.27,0.0,-0.161,8e-05,19.32843]
[1776874837434,41.15,79095.27,0.0,-0.161,8e-05,19.32843]
[1776874837902,41.15,79094.33,0.0,-0.16106,8e-05,19.33319]
[1776874839354,41.15,79094.32,0.0,-0.16105,8e-05,19.33271]
[1776874839430,41.15,79094.32,0.0,-0.16105,8e-05,19.33271]
[1776874839916,41.15,79093.17,0.0,-0.16113,8e-05,19.33866]
[1776874841378,41.15,79093.13,0.0,-0.16113,8e-05,19.33834]
[1776874841463,41.15,79093.13,0.0,-0.16113,8e-05,19.33834]
[1776874841473,41.15,79093.13,0.0,-0.16113,8e-05,19.33834]
[1776874841522,41.15,79093.13,0.0,-0.16113,8e-05,19.33834]
[1776874842288,41.15,79093.23,0.0,-0.16111,8e-05,19.33723]
[1776874842357,41.15,79093.23,0.0,-0.16111,8e-05,19.33723]
[1776874842664,41.15,79093.23,0.0,-0.16111,8e-05,19.33723]
[1776874842748,41.15,79093.23,0.0,-0.16111,8e-05,19.33723]
[1776874842937,41.14,79094.7,0.0,-0.161,8e-05,19.3284]
[1776874844309,41.14,79100.35,0.0,-0.16057,7e-05,19.29602]
[1776874844372,41.14,79100.35,0.0,-0.16057,7e-05,19.29602]
[1776874844376,41.14,79100.35,0.0,-0.16057,7e-05,19.29602]
[1776874844467,41.14,79100.35,0.0,-0.16057,7e-05,19.29602]
[1776874845223,41.14,79107.36,0.0,-0.16004,7e-05,19.25601]
[1776874845436,41.14,79107.36,0.0,-0.16004,7e-05,19.25601]
[1776874845516,41.14,79107.36,0.0,-0.16004,7e-05,19.25601]
[1776874845957,41.14,79108.55,0.0,-0.15994,7e-05,19.24886]
[1776874846696,41.14,79108.55,0.0,-0.15994,7e-05,19.24886]
[1776874847403,41.14,79108.68,0.0,-0.15993,7e-05,19.2477]
[1776874847458,41.14,79108.68,0.0,-0.15993,7e-05,19.2477]
[1776874848048,41.14,79109.75,0.0,-0.15984,7e-05,19.24123]
[1776874849089,41.14,79109.75,0.0,-0.15984,7e-05,19.24123]
[1776874849162,41.14,79109.75,0.0,-0.15983,7e-05,19.24081]
[1776874849165,41.14,79109.75,0.0,-0.15983,7e-05,19.24081]
[1776874849178,41.14,79109.75,0.0,-0.15983,7e-05,19.24081]
[1776874849507,41.14,79109.75,0.0,-0.15983,7e-05,19.24081]
[1776874849547,41.14,79109.75,0.0,-0.15983,7e-05,19.24081]
[1776874849986,41.14,79112.61,0.0,-0.15962,7e-05,19.22427]
[1776874851535,41.14,79113.87,0.0,-0.15952,7e-05,19.21676]
[1776874852010,41.14,79113.87,0.0,-0.15952,7e-05,19.21676]
[1776874852103,41.14,79118.53,0.0,-0.15916,7e-05,19.19009]
[1776874856996,41.13,79120.9,0.0,-0.15897,7e-05,19.17516]
[1776874859622,41.13,79126.91,0.0,-0.15851,7e-05,19.14007]
[1776874859663,41.13,79126.91,0.0,-0.15851,7e-05,19.14007]
[1776874860074,41.13,79127.51,0.0,-0.15846,7e-05,19.13633]
[1776874861661,41.13,79125.82,0.0,-0.15858,7e-05,19.1455]
[1776874862139,41.13,79126.44,0.0,-0.15853,7e-05,19.14164]
[1776874864566,41.12,79126.34,0.0,-0.15853,7e-05,19.14147]
[1776874864633,41.12,79126.34,0.0,-0.15853,7e-05,19.14147]
[1776874865378,41.12,79126.22,0.0,-0.15853,7e-05,19.14178]
[1776874865426,41.12,79126.22,0.0,-0.15853,7e-05,19.14178]
[1776874865461,41.12,79126.22,0.0,-0.15853,7e-05,19.14178]
[1776874865520,41.12,79126.22,0.0,-0.15853,7e-05,19.14178]
[1776874865734,41.12,79126.22,0.0,-0.15853,7e-05,19.14178]
[1776874866100,41.12,79125.8,0.0,-0.15856,7e-05,19.14379]
[1776874867569,41.12,79133.1,0.0,-0.15801,7e-05,19.10224]
[1776874867576,41.12,79133.1,0.0,-0.15801,7e-05,19.10224]
[1776874867836,41.12,79133.1,0.0,-0.15801,7e-05,19.10224]
[1776874867930,41.12,79133.1,0.0,-0.15801,7e-05,19.10224]
[1776874868113,41.12,79147.45,0.0,-0.15694,7e-05,19.02095]
[1776874869892,41.12,79156.29,0.0,-0.15629,7e-05,18.97085]
[1776874869955,41.12,79156.29,0.0,-0.15629,7e-05,18.97085]
[1776874870132,41.12,79162.91,0.0,-0.1558,7e-05,18.93315]
[1776874870226,41.12,79162.91,0.0,-0.1558,7e-05,18.93315]
[1776874876175,41.12,79163.57,0.0,-0.15573,7e-05,18.92772]
[1776874877889,41.12,79163.97,0.0,-0.1557,7e-05,18.92518]
[1776874878189,41.12,79165.95,0.0,-0.15555,7e-05,18.91373]
[1776874879120,41.12,79165.95,0.0,-0.15555,7e-05,18.91373]
[1776874879911,41.11,79165.71,0.0,-0.15556,7e-05,18.91482]
[1776874879921,41.11,79165.71,0.0,-0.15556,7e-05,18.91482]
[1776874880046,41.11,79165.71,0.0,-0.15556,7e-05,18.91482]
[1776874880203,41.11,79166.17,0.0,-0.15553,7e-05,18.91199]
[1776874880481,41.11,79166.17,0.0,-0.15553,7e-05,18.91199]
[1776874881136,41.11,79166.8,0.0,-0.15548,7e-05,18.90819]
[1776874883099,41.11,79152.36,0.0,-0.15654,7e-05,18.98952]
[1776874883589,41.11,79152.36,0.0,-0.15654,7e-05,18.98952]
[1776874883656,41.11,79152.36,0.0,-0.15654,7e-05,18.98952]
[1776874883661,41.11,79152.36,0.0,-0.15654,7e-05,18.98952]
[1776874883717,41.11,79152.36,0.0,-0.15654,7e-05,18.98952]
[1776874883774,41.11,79152.36,0.0,-0.15654,7e-05,18.98952]
[1776874883987,41.11,79152.36,0.0,-0.15654,7e-05,18.98952]
[1776874884018,41.11,79152.36,0.0,-0.15654,7e-05,18.98952]
[1776874884070,41.11,79146.03,0.0,-0.157,7e-05,19.02508]
[1776874884293,41.11,79146.03,0.0,-0.157,7e-05,19.02508]
[1776874885857,41.11,79137.35,0.0,-0.15764,7e-05,19.07407]
[1776874885867,41.11,79137.35,0.0,-0.15764,7e-05,19.07407]
[1776874885991,41.11,79137.35,0.0,-0.15764,7e-05,19.07407]
[1776874886085,41.11,79136.57,0.0,-0.15769,7e-05,19.07796]
[1776874888018,41.11,79136.57,0.0,-0.15769,7e-05,19.07796]
[1776874888119,41.11,79137.07,0.0,-0.15765,7e-05,19.07455]
[1776874890061,41.11,79138.66,0.0,-0.15753,7e-05,19.06529]
[1776874890081,41.11,79138.66,0.0,-0.15753,7e-05,19.06529]
[1776874890087,41.11,79138.66,0.0,-0.15753,7e-05,19.06529]
[1776874892656,41.11,79138.82,0.0,-0.15748,7e-05,19.05998]
[1776874892724,41.11,79138.82,0.0,-0.15748,7e-05,19.05998]
[1776874892769,41.11,79138.82,0.0,-0.15748,7e-05,19.05998]
[1776874892783,41.11,79138.82,0.0,-0.15748,7e-05,19.05998]
[1776874892955,41.11,79138.82,0.0,-0.15748,7e-05,19.05998]
[1776874893055,41.11,79140.13,0.0,-0.15738,7e-05,19.05231]
[1776874894134,41.11,79140.13,0.0,-0.15738,7e-05,19.05231]
[1776874894143,41.11,79140.13,0.0,-0.15738,7e-05,19.05231]
[1776874894185,41.11,79140.13,0.0,-0.15738,7e-05,19.05231]
[1776874894181,41.11,79146.87,0.0,-0.15688,7e-05,19.014]
[1776874894532,41.11,79146.87,0.0,-0.15688,7e-05,19.014]
[1776874894617,41.11,79146.87,0.0,-0.15688,7e-05,19.014]
[1776874894631,41.11,79146.87,0.0,-0.15688,7e-05,19.014]
[1776874894706,41.11,79146.87,0.0,-0.15688,7e-05,19.014]
[1776874895111,41.11,79154.15,0.0,-0.15634,7e-05,18.97268]
[1776874896148,41.11,79154.15,0.0,-0.15634,7e-05,18.97268]
[1776874896198,41.11,79158.62,0.0,-0.15601,7e-05,18.94728]
[1776874896240,41.11,79158.62,0.0,-0.15601,7e-05,18.94728]
[1776874898156,41.11,79158.62,0.0,-0.15601,7e-05,18.94728]
[1776874898203,41.11,79164.25,0.0,-0.1556,7e-05,18.9153]
[1776874899787,41.11,79162.42,0.0,-0.15573,7e-05,18.92556]
[1776874899796,41.11,79162.42,0.0,-0.15573,7e-05,18.92556]
[1776874900192,41.11,79162.42,0.0,-0.15573,7e-05,18.92556]
[1776874900021,41.11,79161.27,0.0,-0.15581,7e-05,18.93197]
[1776874900252,41.11,79161.27,0.0,-0.15581,7e-05,18.93197]
[1776874900353,41.11,79154.61,0.0,-0.1563,7e-05,18.96958]
[1776874902243,41.11,79154.61,0.0,-0.1563,7e-05,18.96949]
[1776874902282,41.11,79154.61,0.0,-0.1563,7e-05,18.96949]
[1776874902336,41.11,79154.61,0.0,-0.1563,7e-05,18.96949]
[1776874904259,41.1,79152.0,0.0,-0.15649,7e-05,18.98372]
[1776874904298,41.1,79152.0,0.0,-0.15649,7e-05,18.98372]
[1776874904310,41.1,79152.0,0.0,-0.15649,7e-05,18.98372]
[1776874904386,41.1,79152.0,0.0,-0.15649,7e-05,18.98372]
[1776874906304,41.1,79151.18,0.0,-0.15655,7e-05,18.98818]
[1776874906370,41.1,79151.18,0.0,-0.15655,7e-05,18.98818]
[1776874906383,41.1,79151.18,0.0,-0.15655,7e-05,18.98818]
[1776874906435,41.1,79151.18,0.0,-0.15655,7e-05,18.98818]
[1776874908322,41.1,79150.86,0.0,-0.15656,7e-05,18.98963]
[1776874908383,41.1,79150.86,0.0,-0.15656,7e-05,18.98963]
[1776874908441,41.1,79150.86,0.0,-0.15656,7e-05,18.98963]
[1776874908542,41.1,79148.28,0.0,-0.15675,7e-05,19.00402]
[1776874910356,41.1,79148.28,0.0,-0.15675,7e-05,19.00383]
[1776874910430,41.1,79148.28,0.0,-0.15675,7e-05,19.00383]
[1776874910877,41.1,79148.28,0.0,-0.15675,7e-05,19.00383]
[1776874910929,41.1,79148.28,0.0,-0.15675,7e-05,19.00383]
[1776874911417,41.1,79146.63,0.0,-0.15687,7e-05,19.01274]
[1776874912397,41.1,79142.75,0.0,-0.15715,7e-05,19.03444]
[1776874912420,41.1,79142.75,0.0,-0.15715,7e-05,19.03444]
[1776874912511,41.1,79142.75,0.0,-0.15715,7e-05,19.03444]
[1776874912612,41.1,79141.69,0.0,-0.15723,7e-05,19.04018]
[1776874913709,41.1,79141.69,0.0,-0.15723,7e-05,19.04018]
[1776874914230,41.1,79137.14,0.0,-0.15756,7e-05,19.06562]
[1776874914414,41.1,79137.14,0.0,-0.15756,7e-05,19.06562]
[1776874914423,41.1,79137.14,0.0,-0.15756,7e-05,19.06562]
[1776874914570,41.1,79137.14,0.0,-0.15756,7e-05,19.06562]
[1776874914639,41.1,79138.16,0.0,-0.15748,7e-05,19.05957]
[1776874920531,41.1,79139.06,0.0,-0.1574,7e-05,19.05335]
[1776874922514,41.1,79139.93,0.0,-0.15733,7e-05,19.04788]
[1776874922574,41.1,79139.93,0.0,-0.15733,7e-05,19.04788]
[1776874922591,41.1,79139.93,0.0,-0.15733,7e-05,19.04788]
[1776874922634,41.1,79139.93,0.0,-0.15733,7e-05,19.04788]
[1776874923921,41.09,79140.43,0.0,-0.15728,7e-05,19.0445]
[1776874924531,41.09,79140.45,0.0,-0.15728,7e-05,19.04411]
[1776874924665,41.09,79140.45,0.0,-0.15728,7e-05,19.04411]
[1776874924678,41.09,79140.45,0.0,-0.15728,7e-05,19.04411]
[1776874924751,41.09,79140.45,0.0,-0.15728,7e-05,19.04411]
[1776874924913,41.09,79140.45,0.0,-0.15728,7e-05,19.04411]
[1776874930555,41.09,79141.96,0.0,-0.15715,7e-05,19.03393]
[1776874932431,41.09,79140.91,0.0,-0.15722,7e-05,19.03959]
[1776874933252,41.09,79134.52,0.0,-0.15769,7e-05,19.0751]
[1776874933693,41.09,79134.52,0.0,-0.15769,7e-05,19.0751]
[1776874933756,41.09,79134.52,0.0,-0.15769,7e-05,19.0751]
[1776874933857,41.09,79131.25,0.0,-0.15793,7e-05,19.09324]
[1776874934713,41.09,79131.25,0.0,-0.15793,7e-05,19.09324]
[1776874934805,41.09,79131.25,0.0,-0.15793,7e-05,19.09324]
[1776874934964,41.09,79128.96,0.0,-0.15809,7e-05,19.10582]
[1776874936372,41.09,79127.57,0.0,-0.15819,7e-05,19.11331]
[1776874937018,41.08,79127.82,0.0,-0.15817,7e-05,19.11152]
[1776874942094,41.08,79129.58,0.0,-0.15802,7e-05,19.10016]
[1776874942792,41.08,79129.27,0.0,-0.15804,7e-05,19.10156]
[1776874942817,41.08,79129.27,0.0,-0.15804,7e-05,19.10156]
[1776874946838,41.08,79133.73,0.0,-0.15769,7e-05,19.07495]
[1776874946867,41.08,79133.73,0.0,-0.15769,7e-05,19.07495]
[1776874946933,41.08,79133.99,0.0,-0.15766,7e-05,19.07313]
[1776874948867,41.08,79133.99,0.0,-0.15766,7e-05,19.07313]
[1776874949240,41.08,79133.44,0.0,-0.1577,7e-05,19.0755]
[1776874950887,41.07,79133.87,0.0,-0.15766,7e-05,19.07268]
[1776874950930,41.07,79133.87,0.0,-0.15766,7e-05,19.07268]
[1776874950937,41.07,79133.53,0.0,-0.15768,7e-05,19.07421]
[1776874952913,41.07,79133.53,0.0,-0.15765,7e-05,19.07024]
[1776874953244,41.07,79131.84,0.0,-0.15777,7e-05,19.07938]
[1776874954765,41.07,79132.6,0.0,-0.15771,7e-05,19.07467]
[1776874954999,41.07,79132.6,0.0,-0.15771,7e-05,19.07467]
[1776874955115,41.07,79132.6,0.0,-0.15771,7e-05,19.07467]
[1776874955192,41.07,79132.6,0.0,-0.15771,7e-05,19.07467]
[1776874955230,41.07,79132.6,0.0,-0.15771,7e-05,19.07467]
[1776874955247,41.07,79132.73,0.0,-0.1577,7e-05,19.07353]
[1776874955308,41.07,79132.73,0.0,-0.1577,7e-05,19.07353]
[1776874957188,41.07,79131.35,0.0,-0.15779,7e-05,19.08092]
[1776874957215,41.07,79113.1,0.0,-0.15915,7e-05,19.18384]
[1776874957292,41.07,79113.1,0.0,-0.15915,7e-05,19.18384]
[1776874957966,41.07,79113.1,0.0,-0.15915,7e-05,19.18384]
[1776874959118,41.07,79107.56,0.0,-0.15956,7e-05,19.21482]
[1776874959177,41.07,79107.87,0.0,-0.15953,7e-05,19.21291]
[1776874962178,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874962675,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874962701,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874962732,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874962795,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874962817,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874962888,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874963054,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874963059,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874963127,41.07,79095.29,0.0,-0.16047,8e-05,19.28333]
[1776874965091,41.06,79091.12,0.0,-0.16077,8e-05,19.30636]
[1776874965149,41.06,79091.12,0.0,-0.16077,8e-05,19.30636]
[1776874965159,41.06,79091.12,0.0,-0.16077,8e-05,19.30636]
[1776874967359,41.06,79087.19,0.0,-0.16106,8e-05,19.32766]
[1776874967368,41.06,79087.19,0.0,-0.16106,8e-05,19.32766]
[1776874967817,41.06,79087.19,0.0,-0.16105,8e-05,19.32736]
[1776874968822,41.06,79087.19,0.0,-0.16105,8e-05,19.32736]
[1776874969130,41.06,79087.19,0.0,-0.16105,8e-05,19.32736]
[1776874969215,41.06,79074.66,0.0,-0.16199,8e-05,19.39782]
[1776874973213,41.06,79086.25,0.0,-0.16111,8e-05,19.33122]
[1776874973860,41.06,79087.51,0.0,-0.161,8e-05,19.32351]
[1776874977263,41.06,79087.63,0.0,-0.16099,8e-05,19.32231]
[1776874978269,41.05,79084.86,0.0,-0.16119,8e-05,19.33745]
[1776874979294,41.05,79084.86,0.0,-0.16119,8e-05,19.33745]
[1776874979300,41.05,79084.86,0.0,-0.16119,8e-05,19.33745]
[1776874979315,41.05,79085.35,0.0,-0.16115,8e-05,19.33443]
[1776874979901,41.05,79085.35,0.0,-0.16115,8e-05,19.33418]
[1776874981337,41.05,79084.28,0.0,-0.16122,8e-05,19.33997]
[1776874981980,41.05,79080.12,0.0,-0.16153,8e-05,19.36321]
[1776874985411,41.05,79076.72,0.0,-0.16178,8e-05,19.38155]
[1776874985419,41.05,79076.72,0.0,-0.16178,8e-05,19.38155]
[1776874985477,41.05,79076.72,0.0,-0.16178,8e-05,19.38155]
[1776874985944,41.05,79076.72,0.0,-0.16178,8e-05,19.38124]
[1776874987448,41.05,79077.39,0.0,-0.16172,8e-05,19.37714]
[1776874987491,41.05,79077.39,0.0,-0.16172,8e-05,19.37714]
[1776874987958,41.05,79075.79,0.0,-0.16184,8e-05,19.38587]
[1776874989447,41.05,79073.56,0.0,-0.162,8e-05,19.39815]
[1776874990303,41.05,79073.04,0.0,-0.16204,8e-05,19.40075]
[1776874991481,41.05,79070.03,0.0,-0.16226,8e-05,19.41741]
[1776874991495,41.05,79070.03,0.0,-0.16226,8e-05,19.41741]
[1776874991503,41.05,79070.03,0.0,-0.16226,8e-05,19.41741]
[1776874994943,41.04,79064.91,0.0,-0.16263,8e-05,19.44526]
[1776874994960,41.04,79064.91,0.0,-0.16263,8e-05,19.44526]
[1776874994965,41.04,79064.91,0.0,-0.16263,8e-05,19.44526]
[1776874994995,41.04,79064.91,0.0,-0.16263,8e-05,19.44526]
[1776874995045,41.04,79063.45,0.0,-0.16274,8e-05,19.45312]
[1776874995532,41.04,79063.45,0.0,-0.16274,8e-05,19.45312]
[1776874995689,41.04,79063.45,0.0,-0.16274,8e-05,19.45312]
[1776874996016,41.04,79063.45,0.0,-0.16273,8e-05,19.45273]
[1776874997542,41.04,79063.7,0.0,-0.16271,8e-05,19.45091]
[1776874998029,41.04,79064.91,0.0,-0.16261,8e-05,19.44367]
[1776875001217,41.04,79065.18,0.0,-0.16258,8e-05,19.44135]
[1776875001355,41.04,79064.31,0.0,-0.16264,8e-05,19.44586]
[1776875001423,41.04,79064.31,0.0,-0.16264,8e-05,19.44586]
[1776875001495,41.04,79064.31,0.0,-0.16264,8e-05,19.44586]
[1776875001505,41.04,79064.31,0.0,-0.16264,8e-05,19.44586]
[1776875001555,41.04,79064.31,0.0,-0.16264,8e-05,19.44586]
[1776875002240,41.04,79064.31,0.0,-0.16264,8e-05,19.44586]
[1776875002223,41.04,79056.27,0.0,-0.16325,8e-05,19.49087]
[1776875003647,41.04,79056.17,0.0,-0.16325,8e-05,19.49112]
[1776875003719,41.04,79056.17,0.0,-0.16325,8e-05,19.49112]
[1776875005184,41.03,79048.15,0.0,-0.16385,8e-05,19.53562]
[1776875005694,41.03,79048.15,0.0,-0.16385,8e-05,19.53562]
[1776875005742,41.03,79048.15,0.0,-0.16385,8e-05,19.53562]
[1776875006086,41.03,79047.59,0.0,-0.16389,8e-05,19.53854]
[1776875006621,41.03,79047.59,0.0,-0.16389,8e-05,19.53854]
[1776875006779,41.03,79047.59,0.0,-0.16389,8e-05,19.53854]
[1776875007195,41.03,79047.59,0.0,-0.16389,8e-05,19.53854]
[1776875007413,41.03,79048.23,0.0,-0.16384,8e-05,19.53468]
[1776875007686,41.03,79048.23,0.0,-0.16384,8e-05,19.53468]
[1776875007731,41.03,79048.23,0.0,-0.16384,8e-05,19.53468]
[1776875007740,41.03,79048.23,0.0,-0.16384,8e-05,19.53468]
[1776875007788,41.03,79048.23,0.0,-0.16384,8e-05,19.53468]
[1776875008448,41.03,79047.73,0.0,-0.16387,8e-05,19.53724]
[1776875009212,41.03,79038.3,0.0,-0.16459,8e-05,19.59024]
[1776875009705,41.03,79038.3,0.0,-0.16459,8e-05,19.59024]
[1776875009719,41.03,79038.3,0.0,-0.16459,8e-05,19.59024]
[1776875009807,41.03,79038.3,0.0,-0.16459,8e-05,19.59024]
[1776875010283,41.03,79038.3,0.0,-0.16459,8e-05,19.59024]
[1776875010309,41.03,79035.54,0.0,-0.1648,8e-05,19.60563]
[1776875012640,41.03,79035.35,0.0,-0.16479,8e-05,19.60267]
[1776875013806,41.03,79033.01,0.0,-0.16496,8e-05,19.61564]
[1776875013888,41.03,79033.01,0.0,-0.16496,8e-05,19.61564]
[1776875013975,41.03,79032.77,0.0,-0.16498,8e-05,19.61674]
[1776875014409,41.03,79032.77,0.0,-0.16498,8e-05,19.61674]
[1776875015357,41.03,79032.47,0.0,-0.165,8e-05,19.61818]
[1776875015810,41.03,79032.47,0.0,-0.165,8e-05,19.61818]
[1776875015878,41.03,79032.47,0.0,-0.165,8e-05,19.61818]
[1776875016158,41.03,79031.94,0.0,-0.16503,8e-05,19.62092]
[1776875017806,41.03,79029.19,0.0,-0.16524,8e-05,19.6362]
[1776875018274,41.03,79029.08,0.0,-0.16525,8e-05,19.63656]
[1776875020270,41.03,79028.01,0.0,-0.16532,8e-05,19.64234]
[1776875021892,41.03,79021.89,0.0,-0.16579,8e-05,19.67636]
[1776875021898,41.03,79021.89,0.0,-0.16579,8e-05,19.67636]
[1776875021927,41.03,79021.89,0.0,-0.16579,8e-05,19.67636]
[1776875025317,41.02,79020.85,0.0,-0.16586,8e-05,19.68135]
[1776875025483,41.02,79015.39,0.0,-0.16627,8e-05,19.71189]
[1776875025955,41.02,79015.39,0.0,-0.16627,8e-05,19.71189]
[1776875025992,41.02,79015.39,0.0,-0.16627,8e-05,19.71189]
[1776875026227,41.02,79014.96,0.0,-0.1663,8e-05,19.71402]
[1776875027997,41.02,79013.18,0.0,-0.16643,8e-05,19.72373]
[1776875028240,41.02,79012.82,0.0,-0.16646,8e-05,19.72541]
[1776875028574,41.02,79012.82,0.0,-0.16646,8e-05,19.72541]
[1776875028604,41.02,79012.82,0.0,-0.16646,8e-05,19.72541]
[1776875029499,41.02,79011.8,0.0,-0.16653,8e-05,19.73082]
[1776875029511,41.02,79011.8,0.0,-0.16653,8e-05,19.73082]
[1776875029620,41.02,79011.8,0.0,-0.16653,8e-05,19.73082]
[1776875029821,41.02,79011.8,0.0,-0.16653,8e-05,19.73082]
[1776875029938,41.02,79011.8,0.0,-0.16653,8e-05,19.73082]
[1776875030360,41.02,78986.27,0.0,-0.1685,8e-05,19.8745]
[1776875030855,41.02,78986.27,0.0,-0.1685,8e-05,19.8745]
[1776875030923,41.02,78986.27,0.0,-0.1685,8e-05,19.8745]
[1776875031023,41.02,78986.27,0.0,-0.1685,8e-05,19.8745]
[1776875031263,41.02,78986.27,0.0,-0.1685,8e-05,19.87439]
[1776875031560,41.02,78986.27,0.0,-0.1685,8e-05,19.87439]
[1776875031607,41.02,78986.27,0.0,-0.1685,8e-05,19.87439]
[1776875031631,41.02,78986.27,0.0,-0.1685,8e-05,19.87439]
[1776875031639,41.02,78986.27,0.0,-0.1685,8e-05,19.87439]
[1776875031814,41.02,78986.27,0.0,-0.1685,8e-05,19.87439]
[1776875032369,41.02,78987.67,0.0,-0.16839,8e-05,19.8663]
[1776875034307,41.02,78983.55,0.0,-0.16871,8e-05,19.88935]
[1776875035153,41.02,78982.63,0.0,-0.16878,8e-05,19.89432]
[1776875035608,41.02,78976.95,0.0,-0.16921,8e-05,19.92611]
[1776875035726,41.02,78976.95,0.0,-0.16921,8e-05,19.92611]
[1776875035778,41.02,78976.95,0.0,-0.16921,8e-05,19.92611]
[1776875036190,41.02,78976.95,0.0,-0.16921,8e-05,19.92611]
[1776875036316,41.02,78976.95,0.0,-0.16921,8e-05,19.92611]
[1776875036301,41.02,78963.93,0.0,-0.17023,8e-05,19.99937]
[1776875037160,41.02,78963.93,0.0,-0.17023,8e-05,19.99937]
[1776875037173,41.02,78963.93,0.0,-0.17023,8e-05,19.99937]
[1776875037310,41.02,78945.37,0.0,-0.17168,8e-05,20.10368]
[1776875037613,41.02,78945.37,0.0,-0.17168,8e-05,20.10368]
[1776875037733,41.02,78945.37,0.0,-0.17168,8e-05,20.10368]
[1776875038066,41.02,78945.37,0.0,-0.17168,8e-05,20.10368]
[1776875038144,41.02,78945.37,0.0,-0.17168,8e-05,20.10368]
[1776875038315,41.01,78943.55,0.0,-0.17182,8e-05,20.11364]
[1776875038538,41.01,78943.55,0.0,-0.17182,8e-05,20.11364]
[1776875038595,41.01,78943.55,0.0,-0.17182,8e-05,20.11364]
[1776875039324,41.01,78944.13,0.0,-0.17177,8e-05,20.11003]
[1776875040242,41.01,78944.13,0.0,-0.17177,8e-05,20.11003]
[1776875040311,41.01,78944.13,0.0,-0.17177,8e-05,20.11003]
[1776875040349,41.01,78944.13,0.0,-0.17177,8e-05,20.11003]
[1776875040337,41.01,78944.88,0.0,-0.17171,8e-05,20.10547]
[1776875042131,41.01,78944.58,0.0,-0.17173,8e-05,20.10669]
[1776875043124,41.01,78939.0,0.0,-0.17216,8e-05,20.13809]
[1776875043364,41.01,78939.0,0.0,-0.17216,8e-05,20.13809]
[1776875044390,41.01,78938.24,0.0,-0.17222,8e-05,20.14197]
[1776875046094,41.01,78938.61,0.0,-0.17219,8e-05,20.13969]
[1776875046273,41.01,78938.61,0.0,-0.17219,8e-05,20.13969]
[1776875046331,41.01,78938.61,0.0,-0.17219,8e-05,20.13969]
[1776875046371,41.01,78939.13,0.0,-0.17214,8e-05,20.13641]
[1776875048245,41.01,78939.15,0.0,-0.17214,8e-05,20.13594]
[1776875048296,41.01,78939.15,0.0,-0.17214,8e-05,20.13594]
[1776875048313,41.01,78939.15,0.0,-0.17214,8e-05,20.13594]
[1776875051389,41.01,78939.49,0.0,-0.17209,8e-05,20.13301]
[1776875051407,41.01,78941.33,0.0,-0.17195,8e-05,20.12232]
[1776875051423,41.01,78941.33,0.0,-0.17195,8e-05,20.12232]
[1776875054335,41.0,78936.7,0.0,-0.1723,8e-05,20.1479]
[1776875054404,41.0,78936.7,0.0,-0.1723,8e-05,20.1479]
[1776875054344,41.0,78934.65,0.0,-0.17246,8e-05,20.15926]
[1776875056354,41.0,78934.67,0.0,-0.17246,8e-05,20.15914]
[1776875056728,41.0,78934.75,0.0,-0.17245,8e-05,20.15851]
[1776875056748,41.0,78934.75,0.0,-0.17245,8e-05,20.15851]
[1776875056774,41.0,78934.75,0.0,-0.17245,8e-05,20.15851]
[1776875056783,41.0,78934.75,0.0,-0.17245,8e-05,20.15851]
[1776875056837,41.0,78934.75,0.0,-0.17245,8e-05,20.15851]
[1776875057135,41.0,78934.75,0.0,-0.17245,8e-05,20.15851]
[1776875057422,41.0,78934.84,0.0,-0.17244,8e-05,20.15762]
[1776875057480,41.0,78934.84,0.0,-0.17244,8e-05,20.15762]
[1776875057494,41.0,78934.84,0.0,-0.17244,8e-05,20.15762]
[1776875057664,41.0,78934.84,0.0,-0.17244,8e-05,20.15762]
[1776875057764,41.0,78934.84,0.0,-0.17244,8e-05,20.15762]
[1776875058172,41.0,78952.48,0.0,-0.17105,8e-05,20.05795]
[1776875059020,41.0,78952.48,0.0,-0.17105,8e-05,20.05795]
[1776875059106,41.0,78952.48,0.0,-0.17105,8e-05,20.05795]
[1776875059168,41.0,78952.48,0.0,-0.17105,8e-05,20.05795]
[1776875059326,41.0,78975.92,0.0,-0.16921,8e-05,19.92557]
[1776875060238,41.0,78975.92,0.0,-0.16921,8e-05,19.92557]
[1776875060315,41.0,78975.92,0.0,-0.16921,8e-05,19.92557]
[1776875060316,41.0,78988.05,0.0,-0.16826,8e-05,19.85694]
[1776875060937,41.0,78988.05,0.0,-0.16826,8e-05,19.85694]
[1776875061221,41.0,78994.65,0.0,-0.16775,8e-05,19.8194]
[1776875061885,41.0,78994.65,0.0,-0.16775,8e-05,19.8194]
[1776875062493,41.0,79005.72,0.0,-0.16689,8e-05,19.75666]
[1776875062613,41.0,79005.72,0.0,-0.16689,8e-05,19.75666]
[1776875062650,41.0,79010.02,0.0,-0.16656,8e-05,19.73239]
[1776875064471,41.0,79010.02,0.0,-0.16656,8e-05,19.73221]
[1776875064942,41.0,79010.02,0.0,-0.16656,8e-05,19.73221]
[1776875065101,41.0,79010.16,0.0,-0.16654,8e-05,19.73114]
[1776875066010,41.0,79010.16,0.0,-0.16654,8e-05,19.73114]
[1776875066064,41.0,79008.46,0.0,-0.16667,8e-05,19.7406]
[1776875068185,41.0,79002.83,0.0,-0.1671,8e-05,19.77238]
[1776875068192,41.0,79002.83,0.0,-0.1671,8e-05,19.77238]
[1776875068195,41.0,79002.83,0.0,-0.1671,8e-05,19.77238]
[1776875068289,41.0,79002.83,0.0,-0.1671,8e-05,19.77238]
[1776875068356,41.0,78998.71,0.0,-0.16742,8e-05,19.79529]
[1776875068556,41.0,78998.71,0.0,-0.16742,8e-05,19.79529]
[1776875068627,41.0,78998.71,0.0,-0.16742,8e-05,19.79529]
[1776875068724,41.0,78996.15,0.0,-0.16762,8e-05,19.80973]
[1776875069534,41.0,78996.15,0.0,-0.16762,8e-05,19.80973]
[1776875070545,41.0,78995.07,0.0,-0.1677,8e-05,19.81561]
[1776875071356,41.0,78994.0,0.0,-0.16776,8e-05,19.81796]
[1776875071452,41.0,78994.0,0.0,-0.16776,8e-05,19.81796]
[1776875072533,41.0,78988.94,0.0,-0.16815,8e-05,19.84651]
[1776875072539,41.0,78988.94,0.0,-0.16815,8e-05,19.84651]
[1776875072588,41.0,78988.94,0.0,-0.16815,8e-05,19.84651]
[1776875072786,41.0,78988.94,0.0,-0.16815,8e-05,19.84651]
[1776875072891,41.0,78988.94,0.0,-0.16815,8e-05,19.84651]
[1776875072990,41.0,78985.16,0.0,-0.16844,8e-05,19.86766]
[1776875073802,41.0,78985.16,0.0,-0.16844,8e-05,19.86766]
[1776875073862,41.0,78985.16,0.0,-0.16844,8e-05,19.86766]
[1776875073936,41.0,78975.84,0.0,-0.16917,8e-05,19.92023]
[1776875074832,41.0,78975.84,0.0,-0.16917,8e-05,19.92023]
[1776875076496,41.0,78969.05,0.0,-0.16969,8e-05,19.95819]
[1776875076675,41.0,78969.05,0.0,-0.16969,8e-05,19.95819]
[1776875076797,41.0,78969.05,0.0,-0.16969,8e-05,19.95819]
[1776875077038,41.0,78969.05,0.0,-0.16969,8e-05,19.95819]
[1776875077085,40.99,78969.04,0.0,-0.16969,8e-05,19.95803]
[1776875077952,40.99,78969.04,0.0,-0.16969,8e-05,19.95803]
[1776875078618,40.99,78972.26,0.0,-0.16943,8e-05,19.93962]
[1776875078651,40.99,78972.26,0.0,-0.16943,8e-05,19.93962]
[1776875078708,40.99,78972.69,0.0,-0.1694,8e-05,19.9372]
[1776875079994,40.99,78972.69,0.0,-0.1694,8e-05,19.9372]
[1776875080149,40.99,78972.69,0.0,-0.1694,8e-05,19.9372]
[1776875080421,40.99,78972.69,0.0,-0.1694,8e-05,19.9372]
[1776875080250,40.99,78970.92,0.0,-0.16953,8e-05,19.94671]
[1776875080487,40.99,78970.92,0.0,-0.16953,8e-05,19.94671]
[1776875080642,40.99,78963.3,0.0,-0.17013,8e-05,19.98967]
[1776875081479,40.99,78963.3,0.0,-0.17013,8e-05,19.98967]
[1776875081543,40.99,78963.3,0.0,-0.17013,8e-05,19.98967]
[1776875081694,40.99,78963.3,0.0,-0.17013,8e-05,19.98967]
[1776875082278,40.99,78963.3,0.0,-0.17013,8e-05,19.98967]
[1776875082345,40.99,78963.3,0.0,-0.17013,8e-05,19.98967]
[1776875082379,40.99,78958.85,0.0,-0.17047,8e-05,20.01436]
[1776875083242,40.99,78958.85,0.0,-0.17047,8e-05,20.01436]
[1776875083258,40.99,78958.85,0.0,-0.17047,8e-05,20.01436]
[1776875083316,40.99,78958.85,0.0,-0.17047,8e-05,20.01436]
[1776875083340,40.99,78958.4,0.0,-0.1705,8e-05,20.01656]
[1776875084747,40.99,78961.26,0.0,-0.17027,8e-05,20.00009]
[1776875085455,40.99,78960.04,0.0,-0.17036,8e-05,20.00665]
[1776875087774,40.99,78962.66,0.0,-0.17015,8e-05,19.99123]
[1776875087777,40.99,78962.66,0.0,-0.17015,8e-05,19.99123]
[1776875087796,40.99,78962.66,0.0,-0.17015,8e-05,19.99123]
[1776875087837,40.99,78962.66,0.0,-0.17015,8e-05,19.99123]
[1776875087862,40.99,78962.66,0.0,-0.17015,8e-05,19.99123]
[1776875087876,40.99,78962.66,0.0,-0.17015,8e-05,19.99123]
[1776875087960,40.99,78962.66,0.0,-0.17015,8e-05,19.99123]
[1776875088032,40.99,78962.76,0.0,-0.17014,8e-05,19.99035]
[1776875089136,40.99,78962.76,0.0,-0.17014,8e-05,19.99035]
[1776875089220,40.99,78962.76,0.0,-0.17014,8e-05,19.99035]
[1776875089234,40.99,78962.76,0.0,-0.17014,8e-05,19.99035]
[1776875089245,40.99,78962.76,0.0,-0.17014,8e-05,19.99035]
[1776875089278,40.99,78962.76,0.0,-0.17014,8e-05,19.99035]
[1776875089347,40.99,78960.89,0.0,-0.17028,8e-05,20.00058]
[1776875090817,40.99,78961.17,0.0,-0.17026,8e-05,19.999]
[1776875090881,40.99,78961.17,0.0,-0.17026,8e-05,19.999]
[1776875090899,40.99,78962.29,0.0,-0.17017,8e-05,19.99236]
[1776875092822,40.99,78962.29,0.0,-0.17016,8e-05,19.99203]
[1776875092870,40.99,78962.29,0.0,-0.17016,8e-05,19.99203]
[1776875092971,40.98,78959.84,0.0,-0.17035,8e-05,20.00553]
[1776875094560,40.98,78959.87,0.0,-0.17035,8e-05,20.00536]
[1776875094645,40.98,78959.87,0.0,-0.17035,8e-05,20.00536]
[1776875094658,40.98,78959.87,0.0,-0.17035,8e-05,20.00536]
[1776875094706,40.98,78959.87,0.0,-0.17035,8e-05,20.00536]
[1776875094828,40.98,78959.87,0.0,-0.17035,8e-05,20.00536]
[1776875094900,40.98,78959.87,0.0,-0.17035,8e-05,20.00536]
[1776875095491,40.98,78961.64,0.0,-0.1702,8e-05,19.99503]
[1776875095561,40.98,78961.64,0.0,-0.1702,8e-05,19.99503]
[1776875095627,40.98,78961.64,0.0,-0.1702,8e-05,19.99503]
[1776875096125,40.98,78961.64,0.0,-0.1702,8e-05,19.99503]
[1776875096132,40.98,78961.64,0.0,-0.1702,8e-05,19.99503]
[1776875096184,40.98,78961.64,0.0,-0.1702,8e-05,19.99503]
[1776875096203,40.98,78968.41,0.0,-0.16967,8e-05,19.9567]
[1776875098896,40.98,78971.67,0.0,-0.16942,8e-05,19.93812]
[1776875098944,40.98,78971.67,0.0,-0.16942,8e-05,19.93812]
[1776875098995,40.98,78971.67,0.0,-0.16942,8e-05,19.93812]
[1776875099080,40.98,78977.02,0.0,-0.16899,8e-05,19.90755]
[1776875100908,40.98,78977.02,0.0,-0.16899,8e-05,19.90755]
[1776875101329,40.98,78977.66,0.0,-0.16893,8e-05,19.90313]
[1776875103302,40.98,78977.76,0.0,-0.16892,8e-05,19.90217]
[1776875103313,40.98,78977.76,0.0,-0.16892,8e-05,19.90217]
[1776875103324,40.98,78977.76,0.0,-0.16892,8e-05,19.90217]
[1776875103442,40.98,78977.76,0.0,-0.16892,8e-05,19.90217]
[1776875103410,40.98,78974.14,0.0,-0.1692,8e-05,19.92219]
[1776875105002,40.98,78974.14,0.0,-0.1692,8e-05,19.92219]
[1776875105016,40.98,78974.14,0.0,-0.1692,8e-05,19.92219]
[1776875105077,40.98,78974.14,0.0,-0.1692,8e-05,19.92219]
[1776875105171,40.98,78974.14,0.0,-0.1692,8e-05,19.92219]
[1776875105258,40.98,78967.12,0.0,-0.16974,8e-05,19.96107]
[1776875106981,40.98,78967.12,0.0,-0.16974,8e-05,19.96107]
[1776875106990,40.98,78967.12,0.0,-0.16974,8e-05,19.96107]
[1776875107037,40.98,78967.12,0.0,-0.16974,8e-05,19.96107]
[1776875107202,40.98,78967.92,0.0,-0.16966,8e-05,19.95595]
[1776875109033,40.98,78967.92,0.0,-0.16966,8e-05,19.95595]
[1776875109097,40.98,78967.92,0.0,-0.16966,8e-05,19.95595]
[1776875109111,40.98,78967.92,0.0,-0.16966,8e-05,19.95595]
[1776875109200,40.98,78967.92,0.0,-0.16966,8e-05,19.95595]
[1776875111046,40.97,78970.67,0.0,-0.16944,8e-05,19.93984]
[1776875111083,40.97,78970.67,0.0,-0.16944,8e-05,19.93984]
[1776875111091,40.97,78970.67,0.0,-0.16944,8e-05,19.93984]
[1776875111451,40.97,78970.67,0.0,-0.16944,8e-05,19.93984]
[1776875111477,40.97,78974.43,0.0,-0.16914,8e-05,19.91805]
[1776875111495,40.97,78974.43,0.0,-0.16914,8e-05,19.91805]
[1776875113079,40.97,78984.46,0.0,-0.16836,8e-05,19.86118]
[1776875113374,40.97,78989.98,0.0,-0.16793,8e-05,19.82982]
[1776875114191,40.97,78989.98,0.0,-0.16793,8e-05,19.82982]
[1776875114217,40.97,78989.98,0.0,-0.16793,8e-05,19.82982]
[1776875114232,40.97,78989.98,0.0,-0.16793,8e-05,19.82982]
[1776875114330,40.97,78992.6,0.0,-0.16772,8e-05,19.81488]
[1776875116386,40.97,78992.6,0.0,-0.16772,8e-05,19.81488]
[1776875116396,40.97,78992.6,0.0,-0.16772,8e-05,19.81488]
[1776875116485,40.97,78992.6,0.0,-0.16772,8e-05,19.81488]
[1776875116478,40.97,78996.34,0.0,-0.16743,8e-05,19.79353]
[1776875119164,40.97,78993.09,0.0,-0.16768,8e-05,19.8118]
[1776875119204,40.97,78993.09,0.0,-0.16768,8e-05,19.8118]
[1776875119214,40.97,78993.09,0.0,-0.16768,8e-05,19.8118]
[1776875119266,40.97,78993.09,0.0,-0.16768,8e-05,19.8118]
[1776875120290,40.97,78992.5,0.0,-0.16772,8e-05,19.81457]
[1776875120381,40.97,78992.5,0.0,-0.16772,8e-05,19.81457]
[1776875120416,40.97,78992.5,0.0,-0.16772,8e-05,19.81457]
[1776875120421,40.97,78992.5,0.0,-0.16772,8e-05,19.81457]
[1776875120482,40.97,78992.08,0.0,-0.16775,8e-05,19.81666]
[1776875120535,40.97,78992.08,0.0,-0.16775,8e-05,19.81666]
[1776875120536,40.97,78992.08,0.0,-0.16775,8e-05,19.81666]
[1776875121200,40.97,78992.08,0.0,-0.16775,8e-05,19.81666]
[1776875121256,40.97,78992.08,0.0,-0.16775,8e-05,19.81666]
[1776875121263,40.97,78984.55,0.0,-0.16833,8e-05,19.85891]
[1776875122300,40.97,78984.55,0.0,-0.16833,8e-05,19.85891]
[1776875122337,40.97,78984.55,0.0,-0.16833,8e-05,19.85891]
[1776875122357,40.97,78980.86,0.0,-0.16861,8e-05,19.87959]
[1776875123253,40.97,78980.86,0.0,-0.16861,8e-05,19.87959]
[1776875123272,40.97,78980.86,0.0,-0.16861,8e-05,19.87959]
[1776875123348,40.97,78980.86,0.0,-0.16861,8e-05,19.87959]
[1776875123418,40.97,78981.69,0.0,-0.16855,8e-05,19.87472]
[1776875125251,40.97,78981.93,0.0,-0.16852,8e-05,19.87319]
[1776875125353,40.97,78981.48,0.0,-0.16856,8e-05,19.87556]
[1776875125932,40.97,78981.48,0.0,-0.16856,8e-05,19.87556]
[1776875127271,40.97,78981.22,0.0,-0.16857,8e-05,19.87685]
[1776875127342,40.97,78981.22,0.0,-0.16857,8e-05,19.87685]
[1776875127434,40.97,78981.22,0.0,-0.16857,8e-05,19.87685]
[1776875127474,40.97,78979.87,0.0,-0.16868,8e-05,19.88429]
[1776875129298,40.96,78979.87,0.0,-0.16867,8e-05,19.88411]
[1776875129511,40.96,78980.29,0.0,-0.16864,8e-05,19.88154]
[1776875133354,40.96,78973.85,0.0,-0.16911,8e-05,19.91374]
[1776875133379,40.96,78973.85,0.0,-0.16911,8e-05,19.91374]
[1776875133387,40.96,78973.85,0.0,-0.16911,8e-05,19.91374]
[1776875133417,40.96,78973.85,0.0,-0.16911,8e-05,19.91374]
[1776875133450,40.96,78973.85,0.0,-0.16911,8e-05,19.91374]
[1776875133446,40.96,78971.93,0.0,-0.16926,8e-05,19.92437]
[1776875135292,40.96,78971.93,0.0,-0.16926,8e-05,19.92412]
[1776875135442,40.96,78975.4,0.0,-0.16898,8e-05,19.90428]
[1776875136376,40.96,78975.4,0.0,-0.16898,8e-05,19.90428]
[1776875136772,40.96,78984.38,0.0,-0.16828,8e-05,19.85333]
[1776875137416,40.96,78984.38,0.0,-0.16828,8e-05,19.85333]
[1776875137495,40.96,78989.11,0.0,-0.16791,8e-05,19.82638]
[1776875139429,40.96,78989.11,0.0,-0.1679,8e-05,19.82604]
[1776875139486,40.96,78989.11,0.0,-0.1679,8e-05,19.82604]
[1776875140238,40.96,78989.61,0.0,-0.16786,8e-05,19.8229]
[1776875140337,40.96,78989.99,0.0,-0.16783,8e-05,19.82045]
[1776875140865,40.96,78989.99,0.0,-0.16783,8e-05,19.82045]
[1776875141446,40.96,78989.99,0.0,-0.16783,8e-05,19.82045]
[1776875142274,40.96,78989.69,0.0,-0.16784,8e-05,19.82154]
[1776875143474,40.96,78989.69,0.0,-0.16784,8e-05,19.82154]
[1776875143488,40.96,78989.69,0.0,-0.16784,8e-05,19.82154]
[1776875143492,40.96,78989.26,0.0,-0.16787,8e-05,19.82367]
[1776875143545,40.96,78989.26,0.0,-0.16787,8e-05,19.82367]
[1776875144326,40.96,78989.26,0.0,-0.16787,8e-05,19.82367]
[1776875145383,40.96,78988.88,0.0,-0.1679,8e-05,19.82552]
[1776875145514,40.96,78988.88,0.0,-0.1679,8e-05,19.82552]
[1776875145566,40.95,78988.99,0.0,-0.16789,8e-05,19.8246]
[1776875146138,40.95,78988.99,0.0,-0.16789,8e-05,19.8246]
[1776875146288,40.95,78988.99,0.0,-0.16789,8e-05,19.8246]
[1776875146428,40.95,78987.83,0.0,-0.16797,8e-05,19.83085]
[1776875147564,40.95,78977.69,0.0,-0.16876,8e-05,19.88784]
[1776875147572,40.95,78977.69,0.0,-0.16876,8e-05,19.88784]
[1776875147579,40.95,78977.69,0.0,-0.16876,8e-05,19.88784]
[1776875147607,40.95,78977.69,0.0,-0.16876,8e-05,19.88784]
[1776875148097,40.95,78977.69,0.0,-0.16875,8e-05,19.8877]
[1776875149600,40.95,78971.34,0.0,-0.16925,8e-05,19.92335]
[1776875149672,40.95,78971.34,0.0,-0.16925,8e-05,19.92335]
[1776875150111,40.95,78967.96,0.0,-0.16951,8e-05,19.94217]
[1776875151574,40.95,78968.63,0.0,-0.16945,8e-05,19.9381]
[1776875151639,40.95,78968.63,0.0,-0.16945,8e-05,19.9381]
[1776875152124,40.95,78969.25,0.0,-0.1694,8e-05,19.93432]
[1776875153613,40.95,78970.18,0.0,-0.16932,8e-05,19.92879]
[1776875153679,40.95,78970.18,0.0,-0.16932,8e-05,19.92879]
[1776875153691,40.95,78970.18,0.0,-0.16932,8e-05,19.92879]
[1776875153794,40.95,78970.18,0.0,-0.16932,8e-05,19.92879]
[1776875153848,40.95,78970.18,0.0,-0.16932,8e-05,19.92879]
[1776875153948,40.95,78970.18,0.0,-0.16932,8e-05,19.92879]
[1776875154140,40.95,78970.48,0.0,-0.1693,8e-05,19.92682]
[1776875155644,40.95,78966.86,0.0,-0.16957,8e-05,19.94698]
[1776875156295,40.95,78962.72,0.0,-0.16989,8e-05,19.97005]
[1776875157718,40.95,78960.84,0.0,-0.17004,8e-05,19.98034]
[1776875157729,40.95,78960.84,0.0,-0.17004,8e-05,19.98034]
[1776875159700,40.95,78958.88,0.0,-0.17018,8e-05,19.99071]
[1776875159713,40.95,78958.88,0.0,-0.17018,8e-05,19.99071]
[1776875160423,40.95,78958.88,0.0,-0.17018,8e-05,19.99071]
[1776875160693,40.94,78958.52,0.0,-0.17021,8e-05,19.99239]
[1776875160957,40.94,78958.52,0.0,-0.17021,8e-05,19.99239]
[1776875161429,40.94,78958.52,0.0,-0.17021,8e-05,19.99239]
[1776875161492,40.94,78954.98,0.0,-0.17048,8e-05,20.012]
[1776875162075,40.94,78954.98,0.0,-0.17048,8e-05,20.012]
[1776875162195,40.94,78954.98,0.0,-0.17048,8e-05,20.01179]
[1776875163745,40.94,78953.93,0.0,-0.17055,8e-05,20.01749]
[1776875163763,40.94,78953.93,0.0,-0.17055,8e-05,20.01749]
[1776875163805,40.94,78953.93,0.0,-0.17055,8e-05,20.01749]
[1776875163828,40.94,78953.93,0.0,-0.17055,8e-05,20.01749]
[1776875164076,40.94,78953.93,0.0,-0.17055,8e-05,20.01749]
[1776875164213,40.94,78953.93,0.0,-0.17055,8e-05,20.01749]
[1776875164355,40.94,78953.93,0.0,-0.17055,8e-05,20.01749]
[1776875164486,40.94,78953.93,0.0,-0.17055,8e-05,20.01749]
[1776875164456,40.94,78946.16,0.0,-0.17116,8e-05,20.0611]
[1776875165144,40.94,78946.16,0.0,-0.17116,8e-05,20.0611]
[1776875167989,40.94,78941.6,0.0,-0.17151,8e-05,20.08603]
[1776875169948,40.94,78938.11,0.0,-0.17178,8e-05,20.10512]
[1776875170251,40.94,78935.35,0.0,-0.17199,8e-05,20.12038]
[1776875170665,40.94,78935.35,0.0,-0.17199,8e-05,20.12038]
[1776875170863,40.94,78935.35,0.0,-0.17199,8e-05,20.12038]
[1776875170908,40.94,78935.35,0.0,-0.17199,8e-05,20.12038]
[1776875171258,40.94,78933.6,0.0,-0.17212,8e-05,20.12992]
[1776875171938,40.94,78933.6,0.0,-0.17212,8e-05,20.12992]
[1776875171970,40.94,78933.6,0.0,-0.17212,8e-05,20.12992]
[1776875172066,40.94,78933.6,0.0,-0.17212,8e-05,20.12992]
[1776875172266,40.94,78935.69,0.0,-0.17196,8e-05,20.11781]
[1776875172942,40.94,78935.69,0.0,-0.17196,8e-05,20.11781]
[1776875172971,40.94,78935.69,0.0,-0.17196,8e-05,20.11781]
[1776875173029,40.94,78935.69,0.0,-0.17196,8e-05,20.11781]
[1776875173271,40.94,78937.06,0.0,-0.17184,8e-05,20.10978]
[1776875174320,40.94,78937.06,0.0,-0.17184,8e-05,20.10978]
[1776875174329,40.94,78937.06,0.0,-0.17184,8e-05,20.10978]
[1776875174416,40.94,78937.06,0.0,-0.17184,8e-05,20.10978]
[1776875174417,40.94,78928.03,0.0,-0.17255,8e-05,20.1604]
[1776875177796,40.93,78929.09,0.0,-0.17246,8e-05,20.15379]
[1776875178013,40.93,78929.09,0.0,-0.17246,8e-05,20.15379]
[1776875178108,40.93,78929.09,0.0,-0.17246,8e-05,20.15379]
[1776875178307,40.93,78927.01,0.0,-0.17262,8e-05,20.16534]
[1776875179120,40.93,78927.01,0.0,-0.17262,8e-05,20.16534]
[1776875179236,40.93,78927.01,0.0,-0.17262,8e-05,20.16534]
[1776875180006,40.93,78926.67,0.0,-0.17265,8e-05,20.16707]
[1776875180014,40.93,78926.67,0.0,-0.17265,8e-05,20.16707]
[1776875180438,40.93,78926.67,0.0,-0.17265,8e-05,20.16707]
[1776875180495,40.93,78925.47,0.0,-0.17274,8e-05,20.17365]
[1776875182014,40.93,78924.93,0.0,-0.17278,8e-05,20.17652]
[1776875182082,40.93,78924.93,0.0,-0.17278,8e-05,20.17652]
[1776875182356,40.93,78924.93,0.0,-0.17278,8e-05,20.17652]
[1776875182438,40.93,78925.23,0.0,-0.17275,8e-05,20.17465]
[1776875183514,40.93,78925.23,0.0,-0.17275,8e-05,20.17465]
[1776875183533,40.93,78925.23,0.0,-0.17275,8e-05,20.17465]
[1776875184534,40.93,78928.72,0.0,-0.17247,8e-05,20.15462]
[1776875187537,40.93,78926.67,0.0,-0.17263,8e-05,20.16565]
[1776875188083,40.93,78923.21,0.0,-0.1729,8e-05,20.18491]
[1776875188095,40.93,78923.21,0.0,-0.1729,8e-05,20.18491]
[1776875188104,40.93,78923.21,0.0,-0.1729,8e-05,20.18491]
[1776875190140,40.93,78922.31,0.0,-0.17297,8e-05,20.18965]
[1776875190153,40.93,78922.31,0.0,-0.17297,8e-05,20.18965]
[1776875190388,40.93,78922.31,0.0,-0.17297,8e-05,20.18965]
[1776875192148,40.93,78922.43,0.0,-0.17293,8e-05,20.18506]
[1776875192205,40.93,78922.43,0.0,-0.17293,8e-05,20.18506]
[1776875192406,40.93,78924.42,0.0,-0.17277,8e-05,20.17356]
[1776875193727,40.93,78924.42,0.0,-0.17277,8e-05,20.17356]
[1776875193783,40.93,78924.42,0.0,-0.17277,8e-05,20.17356]
[1776875194172,40.93,78924.42,0.0,-0.17277,8e-05,20.17356]
[1776875194546,40.93,78923.2,0.0,-0.17286,8e-05,20.17993]
[1776875196195,40.92,78922.38,0.0,-0.17292,8e-05,20.18441]
[1776875196211,40.92,78922.38,0.0,-0.17292,8e-05,20.18441]
[1776875196251,40.92,78922.38,0.0,-0.17292,8e-05,20.18441]
[1776875198228,40.92,78918.89,0.0,-0.17319,8e-05,20.20379]
[1776875198258,40.92,78918.89,0.0,-0.17319,8e-05,20.20379]
[1776875198268,40.92,78918.89,0.0,-0.17319,8e-05,20.20379]
[1776875202531,40.92,78916.8,0.0,-0.17335,8e-05,20.21485]
[1776875203030,40.92,78913.92,0.0,-0.17358,8e-05,20.23089]
[1776875203051,40.92,78913.92,0.0,-0.17358,8e-05,20.23089]
[1776875203100,40.92,78913.92,0.0,-0.17358,8e-05,20.23089]
[1776875203152,40.92,78913.92,0.0,-0.17358,8e-05,20.23089]
[1776875203256,40.92,78913.92,0.0,-0.17358,8e-05,20.23089]
[1776875203389,40.92,78913.92,0.0,-0.17358,8e-05,20.23089]
[1776875203483,40.92,78914.3,0.0,-0.17354,8e-05,20.22857]
[1776875204404,40.92,78914.3,0.0,-0.17354,8e-05,20.22857]
[1776875204492,40.92,78914.3,0.0,-0.17354,8e-05,20.22857]
[1776875204501,40.92,78897.58,0.0,-0.17487,8e-05,20.32254]
[1776875206321,40.92,78898.1,0.0,-0.17483,8e-05,20.31934]
[1776875206399,40.92,78898.1,0.0,-0.17483,8e-05,20.31934]
[1776875206504,40.92,78896.39,0.0,-0.17496,8e-05,20.32863]
[1776875208380,40.92,78896.84,0.0,-0.17492,8e-05,20.32574]
[1776875208518,40.92,78897.96,0.0,-0.17482,8e-05,20.31908]
[1776875212023,40.92,78899.16,0.0,-0.17471,8e-05,20.31125]
[1776875212030,40.92,78899.16,0.0,-0.17471,8e-05,20.31125]
[1776875212068,40.92,78899.16,0.0,-0.17471,8e-05,20.31125]
[1776875212379,40.92,78899.16,0.0,-0.17471,8e-05,20.31125]
[1776875212433,40.92,78899.16,0.0,-0.17471,8e-05,20.31125]
[1776875212548,40.91,78899.4,0.0,-0.17469,8e-05,20.30955]
[1776875213262,40.91,78899.4,0.0,-0.17469,8e-05,20.30955]
[1776875214546,40.91,78908.88,0.0,-0.17393,8e-05,20.2558]
[1776875214564,40.91,78916.01,0.0,-0.17336,8e-05,20.21534]
[1776875214631,40.91,78916.01,0.0,-0.17336,8e-05,20.21534]
[1776875215010,40.91,78916.01,0.0,-0.17336,8e-05,20.21534]
[1776875215683,40.91,78917.33,0.0,-0.17325,8e-05,20.20756]
[1776875216458,40.91,78917.33,0.0,-0.17325,8e-05,20.20756]
[1776875216581,40.91,78920.07,0.0,-0.17303,8e-05,20.1919]
[1776875218527,40.91,78919.68,0.0,-0.17306,8e-05,20.1939]
[1776875218538,40.91,78919.68,0.0,-0.17306,8e-05,20.1939]
[1776875219227,40.91,78913.46,0.0,-0.17355,8e-05,20.22867]
[1776875220516,40.91,78912.83,0.0,-0.17359,8e-05,20.23187]
[1776875220524,40.91,78912.83,0.0,-0.17359,8e-05,20.23187]
[1776875220536,40.91,78912.83,0.0,-0.17359,8e-05,20.23187]
[1776875222358,40.91,78912.09,0.0,-0.17364,8e-05,20.23533]
[1776875222440,40.91,78912.09,0.0,-0.17364,8e-05,20.23533]
[1776875222490,40.91,78912.09,0.0,-0.17364,8e-05,20.23533]
[1776875222532,40.91,78912.09,0.0,-0.17364,8e-05,20.23533]
[1776875222568,40.91,78912.09,0.0,-0.17364,8e-05,20.23533]
[1776875222615,40.91,78911.48,0.0,-0.17369,8e-05,20.23842]
[1776875224545,40.91,78906.55,0.0,-0.17408,8e-05,20.2662]
[1776875224574,40.91,78903.87,0.0,-0.17428,8e-05,20.28077]
[1776875225484,40.91,78903.87,0.0,-0.17428,8e-05,20.28077]
[1776875225562,40.91,78901.19,0.0,-0.17449,8e-05,20.29557]
[1776875226575,40.91,78901.19,0.0,-0.17449,8e-05,20.29557]
[1776875227121,40.9,78891.61,0.0,-0.17525,8e-05,20.3492]
[1776875228362,40.9,78891.61,0.0,-0.17525,8e-05,20.3492]
[1776875228557,40.9,78891.61,0.0,-0.17525,8e-05,20.3492]
[1776875228596,40.9,78891.22,0.0,-0.17528,8e-05,20.35104]
[1776875228959,40.9,78891.22,0.0,-0.17528,8e-05,20.35104]
[1776875229028,40.9,78891.22,0.0,-0.17528,8e-05,20.35104]
[1776875229336,40.9,78891.22,0.0,-0.17528,8e-05,20.35104]
[1776875229390,40.9,78881.9,0.0,-0.17602,8e-05,20.40311]
[1776875230344,40.9,78881.9,0.0,-0.17602,8e-05,20.40311]
[1776875230383,40.9,78881.9,0.0,-0.17602,8e-05,20.40311]
[1776875230410,40.9,78881.9,0.0,-0.17602,8e-05,20.40311]
[1776875230705,40.9,78876.99,0.0,-0.17642,8e-05,20.43074]
[1776875230775,40.9,78876.99,0.0,-0.17642,8e-05,20.43074]
[1776875230835,40.9,78876.99,0.0,-0.17642,8e-05,20.43074]
[1776875231528,40.9,78876.8,0.0,-0.17641,8e-05,20.43058]
[1776875232088,40.9,78876.8,0.0,-0.17641,8e-05,20.43058]
[1776875232200,40.9,78876.8,0.0,-0.17641,8e-05,20.43058]
[1776875232226,40.9,78876.8,0.0,-0.17641,8e-05,20.43058]
[1776875232296,40.9,78876.8,0.0,-0.17641,8e-05,20.43058]
[1776875232301,40.9,78876.8,0.0,-0.17641,8e-05,20.43058]
[1776875232366,40.9,78876.8,0.0,-0.17641,8e-05,20.43058]
[1776875232379,40.9,78876.8,0.0,-0.17641,8e-05,20.43058]
[1776875232452,40.9,78877.6,0.0,-0.17635,8e-05,20.42608]
[1776875232823,40.9,78877.6,0.0,-0.17635,8e-05,20.42608]
[1776875235763,40.9,78866.18,0.0,-0.17725,8e-05,20.48918]
[1776875236135,40.9,78866.18,0.0,-0.17725,8e-05,20.48918]
[1776875236282,40.9,78865.37,0.0,-0.17731,8e-05,20.49337]
[1776875237193,40.9,78865.37,0.0,-0.17731,8e-05,20.49337]
[1776875237318,40.9,78865.37,0.0,-0.17731,8e-05,20.49337]
[1776875237377,40.9,78865.37,0.0,-0.17731,8e-05,20.49337]
[1776875238567,40.9,78876.35,0.0,-0.17642,8e-05,20.43122]
[1776875238686,40.89,78877.91,0.0,-0.17629,8e-05,20.42215]
[1776875238772,40.89,78877.91,0.0,-0.17629,8e-05,20.42215]
[1776875239090,40.89,78877.91,0.0,-0.17629,8e-05,20.42215]
[1776875239167,40.89,78877.91,0.0,-0.17629,8e-05,20.42215]
[1776875239418,40.89,78876.35,0.0,-0.17642,8e-05,20.43065]
[1776875243553,40.89,78884.15,0.0,-0.17578,8e-05,20.38619]
[1776875244269,40.89,78885.46,0.0,-0.17567,8e-05,20.37858]
[1776875244583,40.89,78896.03,0.0,-0.17482,8e-05,20.31852]
[1776875244774,40.89,78896.03,0.0,-0.17482,8e-05,20.31852]
[1776875244814,40.89,78896.03,0.0,-0.17482,8e-05,20.31852]
[1776875244966,40.89,78896.03,0.0,-0.17482,8e-05,20.31852]
[1776875245102,40.89,78896.03,0.0,-0.17482,8e-05,20.31852]
[1776875245453,40.89,78905.63,0.0,-0.17405,8e-05,20.26403]
[1776875247811,40.89,78921.11,0.0,-0.17281,8e-05,20.17616]
[1776875248997,40.89,78921.11,0.0,-0.17281,8e-05,20.17616]
[1776875249013,40.89,78921.11,0.0,-0.17281,8e-05,20.17616]
[1776875249146,40.89,78921.11,0.0,-0.17281,8e-05,20.17616]
[1776875249234,40.89,78917.42,0.0,-0.1731,8e-05,20.19656]
[1776875251016,40.89,78917.42,0.0,-0.1731,8e-05,20.19656]
[1776875251034,40.89,78917.42,0.0,-0.1731,8e-05,20.19656]
[1776875251092,40.89,78917.42,0.0,-0.1731,8e-05,20.19656]
[1776875251119,40.89,78917.87,0.0,-0.17304,8e-05,20.19002]
[1776875252940,40.89,78917.87,0.0,-0.17304,8e-05,20.19002]
[1776875253309,40.89,78917.87,0.0,-0.17304,8e-05,20.19002]
[1776875253326,40.89,78917.87,0.0,-0.17304,8e-05,20.19002]
[1776875253367,40.89,78917.87,0.0,-0.17304,8e-05,20.19002]
[1776875253383,40.89,78917.87,0.0,-0.17304,8e-05,20.19002]
[1776875253400,40.89,78917.87,0.0,-0.17304,8e-05,20.19002]
[1776875253653,40.89,78916.02,0.0,-0.17318,8e-05,20.20003]
[1776875255010,40.88,78912.1,0.0,-0.17349,8e-05,20.22195]
[1776875255066,40.88,78908.26,0.0,-0.17379,8e-05,20.24361]
[1776875256008,40.88,78908.26,0.0,-0.17379,8e-05,20.24361]
[1776875256985,40.88,78910.58,0.0,-0.1736,8e-05,20.2303]
[1776875257062,40.88,78910.58,0.0,-0.1736,8e-05,20.2303]
[1776875257086,40.88,78910.71,0.0,-0.17359,8e-05,20.22931]
[1776875259012,40.88,78910.59,0.0,-0.1736,8e-05,20.22975]
[1776875259114,40.88,78914.17,0.0,-0.17331,8e-05,20.20908]
[1776875264258,40.88,78917.52,0.0,-0.17303,8e-05,20.18961]
[1776875267777,40.88,78924.03,0.0,-0.17251,8e-05,20.15214]
[1776875268640,40.88,78924.03,0.0,-0.17251,8e-05,20.15214]
[1776875275007,40.88,78919.85,0.0,-0.17282,8e-05,20.17429]
[1776875277161,40.87,78919.04,0.0,-0.17288,8e-05,20.17864]
[1776875277226,40.87,78919.04,0.0,-0.17288,8e-05,20.17864]
[1776875277667,40.87,78919.04,0.0,-0.17288,8e-05,20.17864]
[1776875277657,40.87,78922.05,0.0,-0.17263,8e-05,20.16115]
[1776875277799,40.87,78922.05,0.0,-0.17263,8e-05,20.16115]
[1776875278288,40.87,78934.76,0.0,-0.17163,8e-05,20.08937]
[1776875279071,40.87,78934.76,0.0,-0.17163,8e-05,20.08937]
[1776875281396,40.87,78942.92,0.0,-0.17098,8e-05,20.04267]
[1776875281481,40.87,78942.92,0.0,-0.17098,8e-05,20.04267]
[1776875281514,40.87,78942.92,0.0,-0.17098,8e-05,20.04267]
[1776875281608,40.87,78942.92,0.0,-0.17098,8e-05,20.04267]
[1776875281643,40.87,78944.59,0.0,-0.17084,8e-05,20.03267]
[1776875283408,40.87,78946.42,0.0,-0.17069,8e-05,20.02197]
[1776875283501,40.87,78946.42,0.0,-0.17069,8e-05,20.02197]
[1776875283557,40.87,78946.42,0.0,-0.17069,8e-05,20.02197]
[1776875283585,40.87,78949.9,0.0,-0.17041,8e-05,20.00195]
[1776875285432,40.87,78950.28,0.0,-0.17038,8e-05,19.9998]
[1776875285470,40.87,78950.28,0.0,-0.17038,8e-05,19.9998]
[1776875285482,40.87,78950.28,0.0,-0.17038,8e-05,19.9998]
[1776875285494,40.87,78950.28,0.0,-0.17038,8e-05,19.9998]
[1776875285533,40.87,78950.28,0.0,-0.17038,8e-05,19.9998]
[1776875285622,40.87,78950.28,0.0,-0.17038,8e-05,19.9998]
[1776875285660,40.87,78949.82,0.0,-0.17041,8e-05,20.00174]
[1776875287432,40.87,78951.08,0.0,-0.17031,8e-05,19.99428]
[1776875287502,40.87,78951.08,0.0,-0.17031,8e-05,19.99428]
[1776875287517,40.87,78951.94,0.0,-0.17023,8e-05,19.98907]
[1776875289459,40.87,78951.94,0.0,-0.17023,8e-05,19.98873]
[1776875289519,40.87,78951.94,0.0,-0.17023,8e-05,19.98873]
[1776875289534,40.87,78951.94,0.0,-0.17023,8e-05,19.98873]
[1776875289579,40.87,78951.94,0.0,-0.17023,8e-05,19.98873]
[1776875290567,40.86,78956.93,0.0,-0.16983,8e-05,19.96017]
[1776875290603,40.86,78956.93,0.0,-0.16983,8e-05,19.96017]
[1776875290616,40.86,78958.67,0.0,-0.16969,8e-05,19.95001]
[1776875290727,40.86,78958.67,0.0,-0.16969,8e-05,19.95001]
[1776875290827,40.86,78958.67,0.0,-0.16969,8e-05,19.95001]
[1776875291072,40.86,78958.67,0.0,-0.16969,8e-05,19.95001]
[1776875291237,40.86,78961.42,0.0,-0.16947,8e-05,19.93414]
[1776875293591,40.86,78961.8,0.0,-0.16944,8e-05,19.93165]
[1776875293682,40.86,78961.8,0.0,-0.16944,8e-05,19.93165]
[1776875293686,40.86,78968.35,0.0,-0.16892,8e-05,19.89431]
[1776875293759,40.86,78968.35,0.0,-0.16892,8e-05,19.89431]
[1776875294488,40.86,78968.35,0.0,-0.16892,8e-05,19.89431]
[1776875295569,40.86,78968.99,0.0,-0.16887,8e-05,19.89041]
[1776875295684,40.86,78967.51,0.0,-0.16898,8e-05,19.89851]
[1776875297559,40.86,78967.41,0.0,-0.16899,8e-05,19.89879]
[1776875297571,40.86,78967.41,0.0,-0.16899,8e-05,19.89879]
[1776875297580,40.86,78967.41,0.0,-0.16899,8e-05,19.89879]
[1776875299657,40.86,78969.3,0.0,-0.16883,8e-05,19.88755]
[1776875299757,40.86,78969.33,0.0,-0.16882,8e-05,19.88711]
[1776875299900,40.86,78969.33,0.0,-0.16882,8e-05,19.88711]
[1776875300214,40.86,78969.32,0.0,-0.16883,8e-05,19.88716]
[1776875301259,40.86,78969.32,0.0,-0.16883,8e-05,19.88716]
[1776875301604,40.86,78969.32,0.0,-0.16883,8e-05,19.88716]
[1776875301644,40.86,78969.32,0.0,-0.16883,8e-05,19.88716]
[1776875301679,40.86,78967.21,0.0,-0.16898,8e-05,19.89854]
[1776875302792,40.86,78967.21,0.0,-0.16898,8e-05,19.8983]
[1776875302868,40.86,78967.21,0.0,-0.16898,8e-05,19.8983]
[1776875303645,40.86,78967.21,0.0,-0.16898,8e-05,19.8983]
[1776875303697,40.86,78967.21,0.0,-0.16898,8e-05,19.8983]
[1776875303706,40.86,78964.87,0.0,-0.16916,8e-05,19.9113]
[1776875303708,40.86,78964.87,0.0,-0.16916,8e-05,19.9113]
[1776875303792,40.86,78964.87,0.0,-0.16916,8e-05,19.9113]
[1776875304242,40.85,78964.87,0.0,-0.16916,8e-05,19.91104]
[1776875305728,40.85,78964.22,0.0,-0.1692,8e-05,19.91445]
[1776875305852,40.85,78964.22,0.0,-0.1692,8e-05,19.91445]
[1776875306097,40.85,78964.22,0.0,-0.1692,8e-05,19.91445]
[1776875306175,40.85,78964.22,0.0,-0.1692,8e-05,19.91445]
[1776875306256,40.85,78962.3,0.0,-0.16935,8e-05,19.92504]
[1776875307729,40.85,78958.51,0.0,-0.16964,8e-05,19.94618]
[1776875307811,40.85,78958.51,0.0,-0.16964,8e-05,19.94618]
[1776875308270,40.85,78955.49,0.0,-0.16988,8e-05,19.96295]
[1776875309708,40.85,78955.49,0.0,-0.16988,8e-05,19.96295]
[1776875309757,40.85,78954.83,0.0,-0.16992,8e-05,19.96636]
[1776875309770,40.85,78954.83,0.0,-0.16992,8e-05,19.96636]
[1776875309816,40.85,78954.83,0.0,-0.16992,8e-05,19.96636]
[1776875311718,40.85,78954.06,0.0,-0.16995,8e-05,19.9665]
[1776875311788,40.85,78954.06,0.0,-0.16995,8e-05,19.9665]
[1776875311803,40.85,78954.06,0.0,-0.16995,8e-05,19.9665]
[1776875311848,40.85,78954.06,0.0,-0.16995,8e-05,19.9665]
[1776875313739,40.85,78954.22,0.0,-0.16993,8e-05,19.96493]
[1776875313797,40.85,78954.22,0.0,-0.16993,8e-05,19.96493]
[1776875313805,40.85,78954.22,0.0,-0.16993,8e-05,19.96493]
[1776875313888,40.85,78954.22,0.0,-0.16993,8e-05,19.96493]
[1776875315799,40.85,78955.01,0.0,-0.16986,8e-05,19.95983]
[1776875315858,40.85,78955.01,0.0,-0.16986,8e-05,19.95983]
[1776875315868,40.85,78955.01,0.0,-0.16986,8e-05,19.95983]
[1776875315916,40.85,78955.01,0.0,-0.16986,8e-05,19.95983]
[1776875316325,40.85,78955.01,0.0,-0.16986,8e-05,19.95951]
[1776875317810,40.85,78956.06,0.0,-0.16977,8e-05,19.95326]
[1776875317866,40.85,78956.06,0.0,-0.16977,8e-05,19.95326]
[1776875317883,40.85,78956.06,0.0,-0.16977,8e-05,19.95326]
[1776875317955,40.85,78956.06,0.0,-0.16977,8e-05,19.95326]
[1776875320102,40.84,78955.55,0.0,-0.1698,8e-05,19.95551]
[1776875320136,40.84,78955.55,0.0,-0.1698,8e-05,19.95551]
[1776875320237,40.84,78955.55,0.0,-0.1698,8e-05,19.95551]
[1776875320247,40.84,78955.55,0.0,-0.1698,8e-05,19.95551]
[1776875320281,40.84,78955.55,0.0,-0.1698,8e-05,19.95551]
[1776875320312,40.84,78955.55,0.0,-0.1698,8e-05,19.95551]
[1776875320387,40.84,78955.55,0.0,-0.1698,8e-05,19.95551]
[1776875320476,40.84,78943.2,0.0,-0.17077,8e-05,20.02506]
[1776875321558,40.84,78943.2,0.0,-0.17077,8e-05,20.02506]
[1776875321570,40.84,78943.2,0.0,-0.17077,8e-05,20.02506]
[1776875321578,40.84,78943.2,0.0,-0.17077,8e-05,20.02506]
[1776875321683,40.84,78943.2,0.0,-0.17077,8e-05,20.02506]
[1776875321651,40.84,78937.94,0.0,-0.17118,8e-05,20.05441]
[1776875321884,40.84,78937.94,0.0,-0.17118,8e-05,20.05441]
[1776875321927,40.84,78937.94,0.0,-0.17118,8e-05,20.05441]
[1776875322274,40.84,78937.94,0.0,-0.17118,8e-05,20.05441]
[1776875322653,40.84,78941.45,0.0,-0.17089,8e-05,20.03413]
[1776875323240,40.84,78941.45,0.0,-0.17089,8e-05,20.03413]
[1776875323979,40.84,78941.6,0.0,-0.17088,8e-05,20.03288]
[1776875324045,40.84,78941.6,0.0,-0.17088,8e-05,20.03288]
[1776875324493,40.84,78941.6,0.0,-0.17088,8e-05,20.03288]
[1776875324589,40.84,78945.39,0.0,-0.17057,8e-05,20.01106]
[1776875325084,40.84,78945.39,0.0,-0.17057,8e-05,20.01106]
[1776875325134,40.84,78945.39,0.0,-0.17057,8e-05,20.01106]
[1776875325164,40.84,78945.39,0.0,-0.17057,8e-05,20.01106]
[1776875325957,40.84,78945.39,0.0,-0.17057,8e-05,20.01069]
[1776875326011,40.84,78945.39,0.0,-0.17057,8e-05,20.01069]
[1776875326396,40.84,78944.81,0.0,-0.17061,8e-05,20.0136]
[1776875327612,40.84,78944.81,0.0,-0.17061,8e-05,20.0136]
[1776875327679,40.84,78944.81,0.0,-0.17061,8e-05,20.0136]
[1776875327703,40.84,78944.81,0.0,-0.17061,8e-05,20.0136]
[1776875327771,40.84,78949.93,0.0,-0.1702,8e-05,19.98428]
[1776875327831,40.84,78949.93,0.0,-0.1702,8e-05,19.98428]
[1776875327941,40.84,78949.93,0.0,-0.1702,8e-05,19.98428]
[1776875327989,40.84,78949.93,0.0,-0.1702,8e-05,19.98428]
[1776875328411,40.84,78949.91,0.0,-0.1702,8e-05,19.98406]
[1776875329575,40.83,78962.12,0.0,-0.16924,8e-05,19.91467]
[1776875329974,40.83,78962.12,0.0,-0.16924,8e-05,19.91467]
[1776875330025,40.83,78962.12,0.0,-0.16924,8e-05,19.91467]
[1776875330077,40.83,78962.12,0.0,-0.16924,8e-05,19.91467]
[1776875330424,40.83,78962.12,0.0,-0.16923,8e-05,19.91443]
[1776875331092,40.83,78962.12,0.0,-0.16923,8e-05,19.91443]
[1776875332018,40.83,78961.54,0.0,-0.16928,8e-05,19.91748]
[1776875332113,40.83,78961.54,0.0,-0.16928,8e-05,19.91748]
[1776875332121,40.83,78961.54,0.0,-0.16928,8e-05,19.91748]
[1776875332172,40.83,78961.54,0.0,-0.16928,8e-05,19.91748]
[1776875332439,40.83,78960.77,0.0,-0.16933,8e-05,19.92159]
[1776875333355,40.83,78960.77,0.0,-0.16933,8e-05,19.92159]
[1776875334016,40.83,78954.14,0.0,-0.16985,8e-05,19.95888]
[1776875334092,40.83,78954.14,0.0,-0.16985,8e-05,19.95888]
[1776875334452,40.83,78954.14,0.0,-0.16985,8e-05,19.95859]
[1776875334925,40.83,78954.14,0.0,-0.16985,8e-05,19.95859]
[1776875336041,40.83,78952.01,0.0,-0.17001,8e-05,19.97035]
[1776875336079,40.83,78952.01,0.0,-0.17001,8e-05,19.97035]
[1776875336092,40.83,78952.01,0.0,-0.17001,8e-05,19.97035]
[1776875338072,40.83,78947.49,0.0,-0.17036,8e-05,19.99531]
[1776875338085,40.83,78947.49,0.0,-0.17036,8e-05,19.99531]
[1776875338485,40.83,78947.49,0.0,-0.17035,8e-05,19.99498]
[1776875339667,40.83,78947.49,0.0,-0.17035,8e-05,19.99498]
[1776875339731,40.83,78947.49,0.0,-0.17035,8e-05,19.99498]
[1776875339675,40.83,78946.33,0.0,-0.17044,8e-05,20.00121]
[1776875340069,40.83,78946.33,0.0,-0.17044,8e-05,20.00121]
[1776875340445,40.83,78946.33,0.0,-0.17044,8e-05,20.00121]
[1776875340483,40.83,78946.33,0.0,-0.17044,8e-05,20.00121]
[1776875340561,40.83,78936.95,0.0,-0.17117,8e-05,20.05395]
[1776875341341,40.83,78936.95,0.0,-0.17117,8e-05,20.05395]
[1776875341441,40.83,78936.95,0.0,-0.17117,8e-05,20.05395]
[1776875341505,40.83,78936.63,0.0,-0.17119,8e-05,20.05535]
[1776875342119,40.83,78936.63,0.0,-0.17119,8e-05,20.05535]
[1776875342169,40.83,78936.63,0.0,-0.17119,8e-05,20.05535]
[1776875342512,40.83,78929.68,0.0,-0.17174,8e-05,20.09425]
[1776875344191,40.82,78928.25,0.0,-0.17184,8e-05,20.10188]
[1776875344622,40.82,78923.66,0.0,-0.1722,8e-05,20.12737]
[1776875345021,40.82,78923.66,0.0,-0.1722,8e-05,20.12737]
[1776875345093,40.82,78923.66,0.0,-0.1722,8e-05,20.12737]
[1776875345106,40.82,78923.66,0.0,-0.1722,8e-05,20.12737]
[1776875345450,40.82,78923.66,0.0,-0.1722,8e-05,20.12737]
[1776875345534,40.82,78923.92,0.0,-0.17218,8e-05,20.12559]
[1776875347168,40.82,78921.62,0.0,-0.17235,8e-05,20.13827]
[1776875348189,40.82,78921.07,0.0,-0.17239,8e-05,20.14103]
[1776875348303,40.82,78921.07,0.0,-0.17239,8e-05,20.14103]
[1776875348554,40.82,78921.43,0.0,-0.17236,8e-05,20.13865]
[1776875349359,40.82,78921.43,0.0,-0.17236,8e-05,20.13865]
[1776875349373,40.82,78921.43,0.0,-0.17236,8e-05,20.13865]
[1776875349433,40.82,78921.43,0.0,-0.17236,8e-05,20.13865]
[1776875349554,40.82,78921.43,0.0,-0.17236,8e-05,20.13865]
[1776875349655,40.82,78915.66,0.0,-0.17281,8e-05,20.17093]
[1776875350253,40.82,78915.66,0.0,-0.17281,8e-05,20.17093]
[1776875350341,40.82,78915.66,0.0,-0.17281,8e-05,20.17093]
[1776875350427,40.82,78915.66,0.0,-0.17281,8e-05,20.17093]
[1776875352286,40.82,78914.41,0.0,-0.17291,8e-05,20.17741]
[1776875352343,40.82,78914.41,0.0,-0.17291,8e-05,20.17741]
[1776875352356,40.82,78914.41,0.0,-0.17291,8e-05,20.17741]
[1776875352401,40.82,78914.41,0.0,-0.17291,8e-05,20.17741]
[1776875354279,40.82,78911.79,0.0,-0.1731,8e-05,20.19144]
[1776875354342,40.82,78911.79,0.0,-0.1731,8e-05,20.19144]
[1776875354354,40.82,78911.79,0.0,-0.1731,8e-05,20.19144]
[1776875354400,40.82,78911.79,0.0,-0.1731,8e-05,20.19144]
[1776875356301,40.81,78909.72,0.0,-0.17326,8e-05,20.20235]
[1776875356372,40.81,78909.72,0.0,-0.17326,8e-05,20.20235]
[1776875356404,40.81,78909.72,0.0,-0.17326,8e-05,20.20235]
[1776875356415,40.81,78909.72,0.0,-0.17326,8e-05,20.20235]
[1776875356610,40.81,78909.6,0.0,-0.17326,8e-05,20.20263]
[1776875357288,40.81,78909.6,0.0,-0.17326,8e-05,20.20263]
[1776875357646,40.81,78909.6,0.0,-0.17326,8e-05,20.20263]
[1776875357785,40.81,78921.06,0.0,-0.17235,8e-05,20.13745]
[1776875358141,40.81,78921.06,0.0,-0.17235,8e-05,20.13745]
[1776875358295,40.81,78921.06,0.0,-0.17235,8e-05,20.13745]
[1776875358624,40.81,78921.77,0.0,-0.17228,8e-05,20.13308]
[1776875359014,40.81,78921.77,0.0,-0.17228,8e-05,20.13308]
[1776875359104,40.81,78921.77,0.0,-0.17228,8e-05,20.13308]
[1776875360226,40.81,78932.39,0.0,-0.17144,8e-05,20.07253]
[1776875360245,40.81,78932.39,0.0,-0.17144,8e-05,20.07253]
[1776875360319,40.81,78932.39,0.0,-0.17144,8e-05,20.07253]
[1776875360418,40.81,78932.39,0.0,-0.17144,8e-05,20.07253]
[1776875360567,40.81,78932.39,0.0,-0.17144,8e-05,20.07253]
[1776875360667,40.81,78946.86,0.0,-0.17029,8e-05,19.99024]
[1776875360845,40.81,78946.86,0.0,-0.17029,8e-05,19.99024]
[1776875361646,40.81,78946.86,0.0,-0.17029,8e-05,19.98993]
[1776875362471,40.81,78946.86,0.0,-0.17029,8e-05,19.98993]
[1776875363532,40.81,78950.51,0.0,-0.17,8e-05,19.96899]
[1776875363605,40.81,78950.51,0.0,-0.17,8e-05,19.96899]
[1776875364451,40.81,78946.13,0.0,-0.17034,8e-05,19.99355]
[1776875364542,40.81,78946.13,0.0,-0.17034,8e-05,19.99355]
[1776875364666,40.81,78941.25,0.0,-0.17072,8e-05,20.02091]
[1776875366518,40.81,78941.13,0.0,-0.17072,8e-05,20.02128]
[1776875366737,40.81,78942.64,0.0,-0.1706,8e-05,20.01242]
[1776875366793,40.81,78942.64,0.0,-0.1706,8e-05,20.01242]
[1776875366820,40.81,78942.64,0.0,-0.1706,8e-05,20.01242]
[1776875366826,40.81,78942.64,0.0,-0.1706,8e-05,20.01242]
[1776875366854,40.81,78942.64,0.0,-0.1706,8e-05,20.01242]
[1776875366929,40.81,78942.64,0.0,-0.1706,8e-05,20.01242]
[1776875367687,40.8,78942.86,0.0,-0.17058,8e-05,20.01087]
[1776875368497,40.8,78942.86,0.0,-0.17058,8e-05,20.01087]
[1776875368554,40.8,78942.86,0.0,-0.17058,8e-05,20.01087]
[1776875368576,40.8,78942.86,0.0,-0.17058,8e-05,20.01087]
[1776875368695,40.8,78937.39,0.0,-0.17101,8e-05,20.04155]
[1776875370515,40.8,78934.95,0.0,-0.1712,8e-05,20.05502]
[1776875370558,40.8,78934.95,0.0,-0.1712,8e-05,20.05502]
[1776875370709,40.8,78931.4,0.0,-0.17147,8e-05,20.07476]
[1776875372531,40.8,78929.21,0.0,-0.17162,8e-05,20.08322]
[1776875372734,40.8,78928.35,0.0,-0.17168,8e-05,20.08769]
[1776875374555,40.8,78928.35,0.0,-0.17167,8e-05,20.0873]
[1776875374566,40.8,78928.35,0.0,-0.17167,8e-05,20.0873]
[1776875377786,40.8,78928.02,0.0,-0.17168,8e-05,20.08797]
[1776875377867,40.8,78927.45,0.0,-0.17172,8e-05,20.09081]
[1776875378586,40.8,78927.45,0.0,-0.17172,8e-05,20.09081]
[1776875378670,40.8,78927.45,0.0,-0.17172,8e-05,20.09081]
[1776875378765,40.8,78926.44,0.0,-0.1718,8e-05,20.09613]
[1776875380635,40.79,78924.81,0.0,-0.17192,8e-05,20.10496]
[1776875380779,40.79,78924.36,0.0,-0.17195,8e-05,20.10709]
[1776875383581,40.79,78923.09,0.0,-0.17204,8e-05,20.11345]
[1776875383893,40.79,78922.73,0.0,-0.17207,8e-05,20.11507]
[1776875383997,40.79,78922.73,0.0,-0.17207,8e-05,20.11507]
[1776875385113,40.79,78925.72,0.0,-0.17183,8e-05,20.09815]
[1776875385570,40.79,78925.72,0.0,-0.17183,8e-05,20.09815]
[1776875386269,40.79,78929.41,0.0,-0.17153,8e-05,20.07677]
[1776875389992,40.79,78934.04,0.0,-0.17116,8e-05,20.04998]
[1776875390302,40.79,78934.04,0.0,-0.17116,8e-05,20.04998]
[1776875390496,40.79,78934.04,0.0,-0.17116,8e-05,20.04998]
[1776875390538,40.79,78934.04,0.0,-0.17116,8e-05,20.04998]
[1776875390791,40.79,78934.04,0.0,-0.17116,8e-05,20.04998]
[1776875390693,40.79,78924.97,0.0,-0.17187,8e-05,20.10101]
[1776875390841,40.79,78924.97,0.0,-0.17187,8e-05,20.10101]
[1776875391170,40.79,78924.97,0.0,-0.17187,8e-05,20.10101]
[1776875391593,40.79,78919.37,0.0,-0.17231,8e-05,20.13265]
[1776875392825,40.79,78919.37,0.0,-0.17231,8e-05,20.13265]
[1776875392898,40.79,78919.37,0.0,-0.17231,8e-05,20.13265]
[1776875393321,40.79,78919.37,0.0,-0.17231,8e-05,20.13265]
[1776875393421,40.79,78915.38,0.0,-0.17263,8e-05,20.155]
[1776875394797,40.79,78915.38,0.0,-0.17263,8e-05,20.155]
[1776875394859,40.79,78915.93,0.0,-0.17258,8e-05,20.15175]
[1776875395499,40.79,78916.61,0.0,-0.17253,8e-05,20.14777]
[1776875396852,40.79,78916.61,0.0,-0.17253,8e-05,20.14777]
[1776875397560,40.78,78917.05,0.0,-0.17249,8e-05,20.14501]
[1776875400757,40.78,78917.31,0.0,-0.17246,8e-05,20.14295]
[1776875400988,40.78,78917.62,0.0,-0.17243,8e-05,20.14089]
[1776875401277,40.78,78917.62,0.0,-0.17243,8e-05,20.14089]
[1776875401391,40.78,78917.62,0.0,-0.17243,8e-05,20.14089]
[1776875401470,40.78,78917.62,0.0,-0.17243,8e-05,20.14089]
[1776875401577,40.78,78917.62,0.0,-0.17243,8e-05,20.14089]
[1776875401716,40.78,78917.62,0.0,-0.17243,8e-05,20.14089]
[1776875401784,40.78,78917.62,0.0,-0.17243,8e-05,20.14089]
[1776875401800,40.78,78910.2,0.0,-0.17302,8e-05,20.18258]
[1776875402961,40.78,78903.02,0.0,-0.17358,8e-05,20.22284]
[1776875403037,40.78,78903.02,0.0,-0.17358,8e-05,20.22284]
[1776875403093,40.78,78903.02,0.0,-0.17358,8e-05,20.22284]
[1776875403639,40.78,78903.02,0.0,-0.17358,8e-05,20.22284]
[1776875403798,40.78,78903.02,0.0,-0.17358,8e-05,20.22284]
[1776875403799,40.78,78900.29,0.0,-0.17379,8e-05,20.23788]
[1776875403964,40.78,78900.29,0.0,-0.17379,8e-05,20.23788]
[1776875404982,40.78,78897.95,0.0,-0.17398,8e-05,20.25085]
[1776875405219,40.78,78895.43,0.0,-0.17418,8e-05,20.2651]
[1776875407096,40.78,78895.43,0.0,-0.17418,8e-05,20.26482]
[1776875407176,40.78,78895.43,0.0,-0.17418,8e-05,20.26482]
[1776875407445,40.78,78895.43,0.0,-0.17418,8e-05,20.26482]
[1776875407528,40.78,78895.43,0.0,-0.17418,8e-05,20.26482]
[1776875407655,40.78,78895.43,0.0,-0.17418,8e-05,20.26482]
[1776875407707,40.78,78893.15,0.0,-0.17435,8e-05,20.27714]
[1776875408425,40.78,78893.15,0.0,-0.17435,8e-05,20.27714]
[1776875408542,40.78,78893.15,0.0,-0.17435,8e-05,20.27714]
[1776875408632,40.78,78893.15,0.0,-0.17435,8e-05,20.27714]
[1776875408801,40.78,78878.92,0.0,-0.17549,8e-05,20.3574]
[1776875409376,40.78,78878.92,0.0,-0.17549,8e-05,20.3574]
[1776875409463,40.78,78866.1,0.0,-0.17652,8e-05,20.42954]
[1776875410402,40.78,78866.1,0.0,-0.17652,8e-05,20.42954]
[1776875410458,40.78,78866.1,0.0,-0.17652,8e-05,20.42954]
[1776875410703,40.78,78866.7,0.0,-0.17646,8e-05,20.42581]
[1776875411320,40.78,78866.7,0.0,-0.17646,8e-05,20.42581]
[1776875411412,40.78,78866.7,0.0,-0.17646,8e-05,20.42581]
[1776875411474,40.78,78860.68,0.0,-0.17695,8e-05,20.45962]
[1776875411876,40.78,78860.68,0.0,-0.17695,8e-05,20.45962]
[1776875414700,40.78,78856.46,0.0,-0.17729,8e-05,20.48322]
[1776875414717,40.78,78856.46,0.0,-0.17729,8e-05,20.48322]
[1776875414723,40.78,78856.46,0.0,-0.17729,8e-05,20.48322]
[1776875414828,40.78,78856.46,0.0,-0.17729,8e-05,20.48322]
[1776875414778,40.77,78855.04,0.0,-0.17739,8e-05,20.49077]
[1776875415124,40.77,78855.04,0.0,-0.17739,8e-05,20.49077]
[1776875415190,40.77,78857.66,0.0,-0.17718,8e-05,20.47599]
[1776875417499,40.77,78863.18,0.0,-0.17673,8e-05,20.44405]
[1776875417529,40.77,78863.18,0.0,-0.17673,8e-05,20.44405]
[1776875417595,40.77,78863.18,0.0,-0.17673,8e-05,20.44405]
[1776875417660,40.77,78869.94,0.0,-0.17618,8e-05,20.40588]
[1776875421451,40.77,78872.73,0.0,-0.17594,8e-05,20.38903]
[1776875421461,40.77,78872.73,0.0,-0.17594,8e-05,20.38903]
[1776875421602,40.77,78872.73,0.0,-0.17594,8e-05,20.38903]
[1776875421612,40.77,78872.73,0.0,-0.17594,8e-05,20.38903]
[1776875421621,40.77,78872.73,0.0,-0.17594,8e-05,20.38903]
[1776875421728,40.77,78872.73,0.0,-0.17594,8e-05,20.38903]
[1776875421765,40.77,78871.75,0.0,-0.17602,8e-05,20.39431]
[1776875423984,40.77,78861.93,0.0,-0.1768,8e-05,20.44918]
[1776875424063,40.77,78861.93,0.0,-0.1768,8e-05,20.44918]
[1776875424094,40.77,78861.93,0.0,-0.1768,8e-05,20.44918]
[1776875424408,40.77,78861.93,0.0,-0.1768,8e-05,20.44918]
[1776875425243,40.77,78854.02,0.0,-0.17743,8e-05,20.49343]
[1776875425255,40.77,78854.02,0.0,-0.17743,8e-05,20.49343]
[1776875425346,40.77,78854.02,0.0,-0.17743,8e-05,20.49343]
[1776875425448,40.77,78852.24,0.0,-0.17757,8e-05,20.5031]
[1776875427262,40.76,78853.94,0.0,-0.17743,8e-05,20.49313]
[1776875427730,40.76,78854.11,0.0,-0.17741,8e-05,20.4918]
[1776875432761,40.76,78853.46,0.0,-0.17742,8e-05,20.49049]
[1776875433354,40.76,78850.88,0.0,-0.17763,8e-05,20.50469]
[1776875433367,40.76,78850.88,0.0,-0.17763,8e-05,20.50469]
[1776875433385,40.76,78850.88,0.0,-0.17763,8e-05,20.50469]
[1776875433764,40.76,78850.25,0.0,-0.17767,8e-05,20.50788]
[1776875437419,40.76,78849.11,0.0,-0.17775,8e-05,20.51323]
[1776875437440,40.76,78849.11,0.0,-0.17775,8e-05,20.51323]
[1776875437506,40.75,78847.7,0.0,-0.17786,8e-05,20.52082]
[1776875439450,40.75,78847.66,0.0,-0.17786,8e-05,20.52068]
[1776875439779,40.75,78851.46,0.0,-0.17755,8e-05,20.49889]
[1776875441472,40.75,78850.51,0.0,-0.17762,8e-05,20.50391]
[1776875441487,40.75,78850.51,0.0,-0.17762,8e-05,20.50391]
[1776875441573,40.75,78850.49,0.0,-0.17761,8e-05,20.50368]
[1776875443500,40.75,78850.49,0.0,-0.17761,8e-05,20.50333]
[1776875443848,40.75,78850.19,0.0,-0.17763,8e-05,20.50468]
[1776875445520,40.75,78850.95,0.0,-0.17756,8e-05,20.50005]
[1776875445550,40.75,78850.95,0.0,-0.17756,8e-05,20.50005]
[1776875447768,40.75,78851.5,0.0,-0.17751,8e-05,20.49627]
[1776875447870,40.75,78851.11,0.0,-0.17754,8e-05,20.49815]
[1776875447955,40.75,78851.11,0.0,-0.17754,8e-05,20.49815]
[1776875448254,40.75,78851.98,0.0,-0.17746,8e-05,20.49291]
[1776875449612,40.75,78851.98,0.0,-0.17746,8e-05,20.49291]
[1776875449664,40.75,78851.98,0.0,-0.17746,8e-05,20.49291]
[1776875449726,40.75,78864.71,0.0,-0.17643,8e-05,20.42073]
[1776875451622,40.74,78864.71,0.0,-0.17643,8e-05,20.42049]
[1776875451656,40.74,78864.71,0.0,-0.17643,8e-05,20.42049]
[1776875451712,40.74,78866.0,0.0,-0.17632,8e-05,20.41296]
[1776875452156,40.74,78866.0,0.0,-0.17632,8e-05,20.41296]
[1776875453654,40.74,78865.08,0.0,-0.17639,8e-05,20.41792]
[1776875453709,40.74,78865.08,0.0,-0.17639,8e-05,20.41792]
[1776875453717,40.74,78862.95,0.0,-0.17656,8e-05,20.42971]
[1776875455684,40.74,78867.95,0.0,-0.17615,8e-05,20.40119]
[1776875455756,40.74,78867.95,0.0,-0.17615,8e-05,20.40119]
[1776875455857,40.74,78867.71,0.0,-0.17617,8e-05,20.40231]
[1776875456189,40.74,78867.71,0.0,-0.17617,8e-05,20.40231]
[1776875457587,40.74,78867.99,0.0,-0.17614,8e-05,20.40048]
[1776875457621,40.74,78867.99,0.0,-0.17614,8e-05,20.40048]
[1776875457748,40.74,78867.99,0.0,-0.17614,8e-05,20.40048]
[1776875457812,40.74,78862.33,0.0,-0.17659,8e-05,20.43219]
[1776875458144,40.74,78862.33,0.0,-0.17659,8e-05,20.43219]
[1776875458294,40.74,78862.33,0.0,-0.17659,8e-05,20.43219]
[1776875458396,40.74,78853.58,0.0,-0.1773,8e-05,20.48133]
[1776875460846,40.74,78853.58,0.0,-0.17729,8e-05,20.48112]
[1776875460956,40.74,78844.33,0.0,-0.17804,8e-05,20.53307]
[1776875461293,40.74,78844.33,0.0,-0.17804,8e-05,20.53307]
[1776875461310,40.74,78844.33,0.0,-0.17804,8e-05,20.53307]
[1776875461398,40.74,78844.33,0.0,-0.17804,8e-05,20.53307]
[1776875461667,40.74,78849.91,0.0,-0.17758,8e-05,20.50129]
[1776875462016,40.74,78849.91,0.0,-0.17758,8e-05,20.50129]
[1776875462273,40.74,78849.91,0.0,-0.17758,8e-05,20.50129]
[1776875462764,40.74,78849.91,0.0,-0.17758,8e-05,20.50129]
[1776875462780,40.74,78848.39,0.0,-0.1777,8e-05,20.50951]
[1776875463377,40.74,78848.39,0.0,-0.1777,8e-05,20.50951]
[1776875464358,40.74,78844.9,0.0,-0.17798,8e-05,20.52898]
[1776875464746,40.74,78844.9,0.0,-0.17798,8e-05,20.52898]
[1776875465118,40.74,78842.27,0.0,-0.17819,8e-05,20.54343]
[1776875469367,40.73,78846.28,0.0,-0.17784,8e-05,20.51928]
[1776875469635,40.73,78846.28,0.0,-0.17784,8e-05,20.51928]
[1776875470452,40.73,78849.45,0.0,-0.17758,8e-05,20.50102]
[1776875471634,40.73,78856.61,0.0,-0.177,8e-05,20.46024]
[1776875471656,40.73,78856.61,0.0,-0.177,8e-05,20.46024]
[1776875471756,40.73,78856.61,0.0,-0.177,8e-05,20.46024]
[1776875471809,40.73,78859.83,0.0,-0.17673,8e-05,20.44175]
[1776875472047,40.73,78859.83,0.0,-0.17673,8e-05,20.44175]
[1776875472094,40.73,78859.83,0.0,-0.17673,8e-05,20.44175]
[1776875472125,40.73,78859.83,0.0,-0.17673,8e-05,20.44175]
[1776875472438,40.73,78859.83,0.0,-0.17673,8e-05,20.44147]
[1776875473955,40.73,78852.97,0.0,-0.17728,8e-05,20.47991]
[1776875474039,40.73,78852.97,0.0,-0.17728,8e-05,20.47991]
[1776875474452,40.73,78849.38,0.0,-0.17757,8e-05,20.49984]
[1776875475501,40.73,78849.38,0.0,-0.17757,8e-05,20.49984]
[1776875475762,40.73,78849.38,0.0,-0.17757,8e-05,20.49984]
[1776875475922,40.73,78844.53,0.0,-0.17795,8e-05,20.52686]
[1776875476629,40.73,78844.53,0.0,-0.17795,8e-05,20.52686]
[1776875480038,40.72,78835.24,0.0,-0.17869,8e-05,20.57783]
[1776875480089,40.72,78835.24,0.0,-0.17869,8e-05,20.57783]
[1776875480494,40.72,78836.66,0.0,-0.17857,8e-05,20.56953]
[1776875482022,40.72,78837.47,0.0,-0.1785,8e-05,20.56468]
[1776875482044,40.72,78837.47,0.0,-0.1785,8e-05,20.56468]
[1776875482876,40.72,78837.74,0.0,-0.17847,8e-05,20.56287]
[1776875484074,40.72,78838.44,0.0,-0.17841,8e-05,20.55864]
[1776875484086,40.72,78838.44,0.0,-0.17841,8e-05,20.55864]
[1776875484798,40.72,78838.44,0.0,-0.17841,8e-05,20.55864]
[1776875484816,40.72,78838.44,0.0,-0.17841,8e-05,20.55864]
[1776875484886,40.72,78838.44,0.0,-0.17841,8e-05,20.55864]
[1776875484846,40.72,78838.44,0.0,-0.17841,8e-05,20.55837]
[1776875485531,40.72,78838.79,0.0,-0.17838,8e-05,20.55612]
[1776875487128,40.72,78846.41,0.0,-0.17776,8e-05,20.51288]
[1776875487128,40.72,78846.41,0.0,-0.17776,8e-05,20.51288]
[1776875487209,40.72,78846.41,0.0,-0.17776,8e-05,20.51288]
[1776875488134,40.72,78851.11,0.0,-0.17737,8e-05,20.48615]
[1776875490143,40.72,78862.4,0.0,-0.17645,8e-05,20.42196]
[1776875490151,40.72,78862.4,0.0,-0.17645,8e-05,20.42196]
[1776875490184,40.72,78862.4,0.0,-0.17645,8e-05,20.42196]
[1776875490772,40.72,78862.4,0.0,-0.17645,8e-05,20.42196]
[1776875490783,40.72,78861.15,0.0,-0.17655,8e-05,20.42878]
[1776875495883,40.71,78861.82,0.0,-0.17646,8e-05,20.42051]
[1776875496164,40.71,78861.62,0.0,-0.17648,8e-05,20.4214]
[1776875496417,40.71,78861.62,0.0,-0.17648,8e-05,20.4214]
[1776875496524,40.71,78861.62,0.0,-0.17648,8e-05,20.4214]
[1776875496731,40.71,78869.59,0.0,-0.17583,8e-05,20.37611]
[1776875498207,40.71,78869.59,0.0,-0.17583,8e-05,20.37593]
[1776875498320,40.71,78869.59,0.0,-0.17583,8e-05,20.37593]
[1776875498620,40.71,78877.07,0.0,-0.17522,8e-05,20.33349]
[1776875498970,40.71,78877.07,0.0,-0.17522,8e-05,20.33349]
[1776875499858,40.71,78877.07,0.0,-0.17522,8e-05,20.33349]
[1776875500277,40.71,78877.11,0.0,-0.17522,8e-05,20.33314]
[1776875500304,40.71,78877.11,0.0,-0.17522,8e-05,20.33314]
[1776875500411,40.71,78877.11,0.0,-0.17522,8e-05,20.33314]
[1776875500739,40.71,78878.82,0.0,-0.17508,8e-05,20.32335]
[1776875501345,40.71,78878.82,0.0,-0.17508,8e-05,20.32335]
[1776875501399,40.71,78878.82,0.0,-0.17508,8e-05,20.32335]
[1776875501411,40.71,78878.82,0.0,-0.17508,8e-05,20.32335]
[1776875501458,40.71,78878.82,0.0,-0.17508,8e-05,20.32335]
[1776875501698,40.71,78878.82,0.0,-0.17508,8e-05,20.32335]
[1776875501744,40.71,78886.33,0.0,-0.17447,8e-05,20.28072]
[1776875502964,40.71,78886.5,0.0,-0.17446,8e-05,20.2797]
[1776875503023,40.71,78886.5,0.0,-0.17446,8e-05,20.2797]
[1776875503904,40.71,78886.5,0.0,-0.17446,8e-05,20.2797]
[1776875503991,40.71,78887.64,0.0,-0.17437,8e-05,20.27319]
[1776875504055,40.71,78887.64,0.0,-0.17437,8e-05,20.27319]
[1776875504066,40.71,78887.64,0.0,-0.17437,8e-05,20.27319]
[1776875504085,40.71,78887.64,0.0,-0.17437,8e-05,20.27319]
[1776875504167,40.71,78887.64,0.0,-0.17437,8e-05,20.27319]
[1776875504309,40.71,78887.64,0.0,-0.17437,8e-05,20.27319]
[1776875504832,40.71,78882.58,0.0,-0.17477,8e-05,20.30178]
[1776875505924,40.71,78882.58,0.0,-0.17477,8e-05,20.30178]
[1776875506079,40.71,78879.01,0.0,-0.17506,8e-05,20.32189]
[1776875506326,40.71,78879.01,0.0,-0.17506,8e-05,20.32189]
[1776875506676,40.71,78878.32,0.0,-0.17511,8e-05,20.32567]
[1776875507335,40.71,78878.32,0.0,-0.17511,8e-05,20.32567]
[1776875507412,40.71,78878.32,0.0,-0.17511,8e-05,20.32567]
[1776875507425,40.71,78878.32,0.0,-0.17511,8e-05,20.32567]
[1776875507683,40.71,78871.85,0.0,-0.17563,8e-05,20.36211]
[1776875508357,40.71,78871.85,0.0,-0.17563,8e-05,20.36211]
[1776875508601,40.71,78871.85,0.0,-0.17563,8e-05,20.36211]
[1776875513724,40.71,78871.65,0.0,-0.17563,8e-05,20.3622]
[1776875515768,40.71,78871.07,0.0,-0.17568,8e-05,20.36529]
[1776875515869,40.71,78875.15,0.0,-0.17535,8e-05,20.34201]
[1776875515959,40.71,78875.15,0.0,-0.17535,8e-05,20.34201]
[1776875515968,40.71,78875.15,0.0,-0.17535,8e-05,20.34201]
[1776875516052,40.71,78875.15,0.0,-0.17535,8e-05,20.34201]
[1776875516066,40.71,78875.15,0.0,-0.17535,8e-05,20.34201]
[1776875516747,40.71,78875.37,0.0,-0.17533,8e-05,20.34058]
[1776875517240,40.71,78875.37,0.0,-0.17533,8e-05,20.34058]
[1776875518554,40.71,78882.82,0.0,-0.17472,8e-05,20.29824]
[1776875518562,40.71,78882.82,0.0,-0.17472,8e-05,20.29824]
[1776875518657,40.71,78882.82,0.0,-0.17472,8e-05,20.29824]
[1776875518760,40.71,78883.69,0.0,-0.17465,8e-05,20.29319]
[1776875520535,40.7,78885.02,0.0,-0.17454,8e-05,20.28555]
[1776875520612,40.7,78885.02,0.0,-0.17454,8e-05,20.28555]
[1776875520775,40.7,78885.57,0.0,-0.1745,8e-05,20.28233]
[1776875522563,40.7,78891.36,0.0,-0.17403,8e-05,20.24943]
[1776875522589,40.7,78891.36,0.0,-0.17403,8e-05,20.24943]
[1776875522615,40.7,78891.36,0.0,-0.17403,8e-05,20.24943]
[1776875522636,40.7,78891.36,0.0,-0.17403,8e-05,20.24943]
[1776875522907,40.7,78895.43,0.0,-0.17371,8e-05,20.22631]
[1776875524591,40.7,78895.35,0.0,-0.17371,8e-05,20.22671]
[1776875524615,40.7,78895.35,0.0,-0.17371,8e-05,20.22671]
[1776875526613,40.7,78895.4,0.0,-0.17371,8e-05,20.22635]
[1776875526618,40.7,78895.4,0.0,-0.17371,8e-05,20.22635]
[1776875526631,40.7,78895.4,0.0,-0.17371,8e-05,20.22635]
[1776875526634,40.7,78895.4,0.0,-0.17371,8e-05,20.22635]
[1776875528643,40.7,78896.17,0.0,-0.17364,8e-05,20.22185]
[1776875528658,40.7,78896.17,0.0,-0.17364,8e-05,20.22185]
[1776875528830,40.7,78897.35,0.0,-0.17355,8e-05,20.21509]
[1776875530673,40.7,78896.73,0.0,-0.1736,8e-05,20.21854]
[1776875530940,40.7,78897.12,0.0,-0.17357,8e-05,20.21625]
[1776875531840,40.7,78897.12,0.0,-0.17357,8e-05,20.21625]
[1776875531903,40.7,78897.12,0.0,-0.17357,8e-05,20.21625]
[1776875531919,40.7,78899.79,0.0,-0.17335,8e-05,20.20105]
[1776875532708,40.7,78899.79,0.0,-0.17335,8e-05,20.20105]
[1776875532765,40.7,78899.79,0.0,-0.17335,8e-05,20.20105]
[1776875532858,40.7,78899.96,0.0,-0.17333,8e-05,20.19985]
[1776875533868,40.7,78914.27,0.0,-0.17219,8e-05,20.11849]
[1776875534762,40.7,78914.27,0.0,-0.17219,8e-05,20.11849]
[1776875534815,40.7,78914.27,0.0,-0.17219,8e-05,20.11849]
[1776875534822,40.7,78914.27,0.0,-0.17219,8e-05,20.11849]
[1776875536785,40.7,78915.63,0.0,-0.17208,8e-05,20.11051]
[1776875536863,40.7,78915.63,0.0,-0.17208,8e-05,20.11051]
[1776875536887,40.7,78915.31,0.0,-0.1721,8e-05,20.11221]
[1776875538770,40.7,78914.42,0.0,-0.17217,8e-05,20.11715]
[1776875538835,40.7,78914.42,0.0,-0.17217,8e-05,20.11715]
[1776875538937,40.7,78914.37,0.0,-0.17218,8e-05,20.11731]
[1776875540809,40.7,78914.37,0.0,-0.17217,8e-05,20.11719]
[1776875540914,40.7,78914.18,0.0,-0.17219,8e-05,20.11814]
[1776875545949,40.7,78915.66,0.0,-0.17206,8e-05,20.10918]
[1776875546896,40.7,78915.66,0.0,-0.17206,8e-05,20.10918]
[1776875546905,40.7,78915.66,0.0,-0.17206,8e-05,20.10918]
[1776875548930,40.7,78914.93,0.0,-0.17212,8e-05,20.11311]
[1776875548945,40.7,78914.93,0.0,-0.17212,8e-05,20.11311]
[1776875550709,40.7,78913.26,0.0,-0.17225,8e-05,20.12237]
[1776875550730,40.7,78913.26,0.0,-0.17225,8e-05,20.12237]
[1776875550747,40.7,78913.26,0.0,-0.17225,8e-05,20.12237]
[1776875550825,40.7,78914.86,0.0,-0.17212,8e-05,20.11318]
[1776875553118,40.7,78914.19,0.0,-0.17215,8e-05,20.11333]
[1776875553225,40.7,78914.19,0.0,-0.17215,8e-05,20.11333]
[1776875553681,40.7,78914.19,0.0,-0.17215,8e-05,20.11333]
[1776875553693,40.7,78923.1,0.0,-0.17144,8e-05,20.06242]
[1776875555337,40.7,78926.8,0.0,-0.17114,8e-05,20.04142]
[1776875556727,40.7,78928.72,0.0,-0.17099,8e-05,20.03019]
[1776875556772,40.7,78928.72,0.0,-0.17099,8e-05,20.03019]
[1776875556821,40.7,78928.72,0.0,-0.17099,8e-05,20.03019]
[1776875556852,40.7,78928.72,0.0,-0.17099,8e-05,20.03019]
[1776875556915,40.69,78934.17,0.0,-0.17055,8e-05,19.9991]
[1776875558139,40.69,78953.65,0.0,-0.16902,8e-05,19.8881]
[1776875561215,40.69,78955.12,0.0,-0.1689,8e-05,19.87945]
[1776875561344,40.69,78955.12,0.0,-0.1689,8e-05,19.87945]
[1776875561444,40.69,78956.82,0.0,-0.16876,8e-05,19.86966]
[1776875562715,40.69,78956.82,0.0,-0.16876,8e-05,19.86966]
[1776875563068,40.69,78959.84,0.0,-0.16852,8e-05,19.85237]
[1776875563150,40.69,78959.84,0.0,-0.16852,8e-05,19.85237]
[1776875563173,40.69,78959.84,0.0,-0.16852,8e-05,19.85237]
[1776875563336,40.69,78959.84,0.0,-0.16852,8e-05,19.85237]
[1776875563373,40.69,78959.84,0.0,-0.16852,8e-05,19.85237]
[1776875563472,40.69,78960.99,0.0,-0.16843,8e-05,19.84573]
[1776875566695,40.69,78963.14,0.0,-0.16826,8e-05,19.8331]
[1776875566878,40.69,78963.14,0.0,-0.16826,8e-05,19.8331]
[1776875566919,40.69,78963.66,0.0,-0.16821,8e-05,19.82995]
[1776875567300,40.69,78963.66,0.0,-0.16821,8e-05,19.82995]
[1776875567869,40.69,78963.66,0.0,-0.16821,8e-05,19.82995]
[1776875567948,40.69,78963.66,0.0,-0.16821,8e-05,19.82995]
[1776875567898,40.69,78950.92,0.0,-0.16921,8e-05,19.9023]
[1776875568251,40.69,78950.92,0.0,-0.16921,8e-05,19.9023]
[1776875568344,40.69,78950.92,0.0,-0.16921,8e-05,19.9023]
[1776875568444,40.69,78937.04,0.0,-0.1703,8e-05,19.98099]
[1776875569185,40.69,78937.04,0.0,-0.1703,8e-05,19.98099]
[1776875569225,40.69,78937.04,0.0,-0.1703,8e-05,19.98099]
[1776875569423,40.69,78937.04,0.0,-0.1703,8e-05,19.98099]
[1776875569487,40.69,78939.17,0.0,-0.17013,8e-05,19.96862]
[1776875570298,40.69,78939.17,0.0,-0.17013,8e-05,19.96862]
[1776875573548,40.69,78936.77,0.0,-0.17032,8e-05,19.98196]
[1776875573915,40.69,78936.77,0.0,-0.17032,8e-05,19.98196]
[1776875575269,40.69,78936.11,0.0,-0.17037,8e-05,19.98549]
[1776875575363,40.69,78936.11,0.0,-0.17037,8e-05,19.98549]
[1776875575430,40.69,78946.83,0.0,-0.16952,8e-05,19.9245]
[1776875577295,40.69,78946.87,0.0,-0.16951,8e-05,19.92408]
[1776875577361,40.69,78946.87,0.0,-0.16951,8e-05,19.92408]
[1776875577392,40.69,78940.69,0.0,-0.17,8e-05,19.95896]
[1776875579317,40.69,78940.69,0.0,-0.16999,8e-05,19.95872]
[1776875579399,40.69,78940.69,0.0,-0.16999,8e-05,19.95872]
[1776875579420,40.69,78940.69,0.0,-0.16999,8e-05,19.95872]
[1776875582254,40.69,78944.46,0.0,-0.16969,8e-05,19.93691]
[1776875582303,40.69,78944.46,0.0,-0.16969,8e-05,19.93691]
[1776875582324,40.69,78944.46,0.0,-0.16969,8e-05,19.93691]
[1776875582393,40.69,78943.22,0.0,-0.16979,8e-05,19.94374]
[1776875584432,40.69,78931.33,0.0,-0.17072,8e-05,20.01113]
[1776875585413,40.69,78931.33,0.0,-0.17072,8e-05,20.01113]
[1776875585461,40.69,78931.33,0.0,-0.17072,8e-05,20.01113]
[1776875585712,40.69,78931.33,0.0,-0.17072,8e-05,20.01113]
[1776875585813,40.68,78928.84,0.0,-0.17092,8e-05,20.02512]
[1776875587459,40.68,78928.81,0.0,-0.17092,8e-05,20.02512]
[1776875587939,40.68,78930.1,0.0,-0.17081,8e-05,20.01762]
[1776875588453,40.68,78930.1,0.0,-0.17081,8e-05,20.01762]
[1776875588472,40.68,78930.1,0.0,-0.17081,8e-05,20.01762]
[1776875588485,40.68,78930.1,0.0,-0.17081,8e-05,20.01762]
[1776875588535,40.68,78930.1,0.0,-0.17081,8e-05,20.01762]
[1776875588593,40.68,78930.1,0.0,-0.17081,8e-05,20.01762]
[1776875588691,40.68,78932.17,0.0,-0.17065,8e-05,20.0057]
[1776875589289,40.68,78932.17,0.0,-0.17065,8e-05,20.0057]
[1776875590499,40.68,78937.24,0.0,-0.17025,8e-05,19.97675]
[1776875590519,40.68,78937.24,0.0,-0.17025,8e-05,19.97675]
[1776875590592,40.68,78937.24,0.0,-0.17025,8e-05,19.97675]
[1776875590838,40.68,78943.64,0.0,-0.16974,8e-05,19.94027]
[1776875591269,40.68,78943.64,0.0,-0.16974,8e-05,19.94027]
[1776875597713,40.68,78975.79,0.0,-0.16721,8e-05,19.75656]
[1776875601690,40.68,78975.02,0.0,-0.16726,8e-05,19.76042]
[1776875601757,40.68,78975.02,0.0,-0.16726,8e-05,19.76042]
[1776875601860,40.68,78975.02,0.0,-0.16726,8e-05,19.76042]
[1776875601962,40.68,78975.71,0.0,-0.16721,8e-05,19.75632]
[1776875603677,40.68,78975.38,0.0,-0.16723,8e-05,19.75802]
[1776875603963,40.68,78975.99,0.0,-0.16718,8e-05,19.75437]
[1776875605742,40.68,78975.42,0.0,-0.16722,8e-05,19.75743]
[1776875605777,40.68,78975.42,0.0,-0.16722,8e-05,19.75743]
[1776875607282,40.68,78972.1,0.0,-0.16747,8e-05,19.77594]
[1776875607699,40.68,78972.1,0.0,-0.16747,8e-05,19.77594]
[1776875607712,40.68,78972.1,0.0,-0.16747,8e-05,19.77594]
[1776875607745,40.68,78972.1,0.0,-0.16747,8e-05,19.77594]
[1776875607801,40.68,78972.37,0.0,-0.16745,8e-05,19.77419]
[1776875609782,40.68,78972.37,0.0,-0.16745,8e-05,19.774]
[1776875611780,40.68,78972.39,0.0,-0.16744,8e-05,19.77351]
[1776875611821,40.68,78972.39,0.0,-0.16744,8e-05,19.77351]
[1776875611881,40.68,78972.52,0.0,-0.16741,8e-05,19.76901]
[1776875613805,40.67,78971.65,0.0,-0.16747,8e-05,19.77378]
[1776875613872,40.67,78971.65,0.0,-0.16747,8e-05,19.77378]
[1776875613935,40.67,78971.65,0.0,-0.16747,8e-05,19.77378]
[1776875614036,40.67,78970.21,0.0,-0.16758,8e-05,19.78178]
[1776875615819,40.67,78972.27,0.0,-0.16742,8e-05,19.76986]
[1776875615875,40.67,78972.27,0.0,-0.16742,8e-05,19.76986]
[1776875615884,40.67,78971.83,0.0,-0.16745,8e-05,19.77219]
[1776875617876,40.67,78971.66,0.0,-0.16746,8e-05,19.77297]
[1776875617934,40.67,78971.66,0.0,-0.16746,8e-05,19.77297]
[1776875617940,40.67,78971.66,0.0,-0.16746,8e-05,19.77297]
[1776875617993,40.67,78971.66,0.0,-0.16746,8e-05,19.77297]
[1776875619890,40.67,78972.23,0.0,-0.16741,8e-05,19.76938]
[1776875619946,40.67,78972.23,0.0,-0.16741,8e-05,19.76938]
[1776875619958,40.67,78972.23,0.0,-0.16741,8e-05,19.76938]
[1776875620041,40.67,78972.23,0.0,-0.16741,8e-05,19.76938]
[1776875621912,40.67,78971.77,0.0,-0.16744,8e-05,19.77165]
[1776875621972,40.67,78971.77,0.0,-0.16744,8e-05,19.77165]
[1776875621988,40.67,78971.77,0.0,-0.16744,8e-05,19.77165]
[1776875622029,40.67,78971.77,0.0,-0.16744,8e-05,19.77165]
[1776875621975,40.67,78970.48,0.0,-0.16754,8e-05,19.77883]
[1776875622112,40.67,78970.48,0.0,-0.16754,8e-05,19.77883]
[1776875622393,40.67,78970.48,0.0,-0.16754,8e-05,19.77883]
[1776875623070,40.67,78964.1,0.0,-0.16804,8e-05,19.81496]
[1776875625293,40.67,78957.71,0.0,-0.16854,8e-05,19.85115]
[1776875626013,40.67,78957.71,0.0,-0.16854,8e-05,19.85115]
[1776875626065,40.67,78957.71,0.0,-0.16854,8e-05,19.85115]
[1776875626052,40.67,78959.62,0.0,-0.16839,8e-05,19.84018]
[1776875628015,40.67,78959.86,0.0,-0.16837,8e-05,19.83873]
[1776875628053,40.67,78959.86,0.0,-0.16837,8e-05,19.83873]
[1776875628532,40.67,78967.93,0.0,-0.16773,8e-05,19.79276]
[1776875630027,40.67,78967.93,0.0,-0.16773,8e-05,19.79276]
[1776875630039,40.67,78966.31,0.0,-0.16786,8e-05,19.80196]
[1776875632071,40.67,78966.42,0.0,-0.16785,8e-05,19.80131]
[1776875632084,40.67,78966.42,0.0,-0.16785,8e-05,19.80131]
[1776875633934,40.67,78965.21,0.0,-0.16795,8e-05,19.80813]
[1776875633970,40.67,78965.21,0.0,-0.16795,8e-05,19.80813]
[1776875636125,40.67,78960.31,0.0,-0.16833,8e-05,19.83588]
[1776875636137,40.67,78960.31,0.0,-0.16833,8e-05,19.83588]
[1776875636153,40.67,78960.31,0.0,-0.16833,8e-05,19.83588]
[1776875638759,40.67,78961.41,0.0,-0.16824,8e-05,19.82952]
[1776875639753,40.67,78961.17,0.0,-0.16826,8e-05,19.83084]
[1776875640180,40.67,78961.83,0.0,-0.16821,8e-05,19.82704]
[1776875640248,40.67,78961.83,0.0,-0.16821,8e-05,19.82704]
[1776875640756,40.67,78961.83,0.0,-0.16821,8e-05,19.82704]
[1776875640805,40.67,78961.83,0.0,-0.16821,8e-05,19.82704]
[1776875640812,40.67,78965.55,0.0,-0.16791,8e-05,19.80584]
[1776875642170,40.67,78965.74,0.0,-0.1679,8e-05,19.80461]
[1776875642249,40.67,78965.74,0.0,-0.1679,8e-05,19.80461]
[1776875642473,40.67,78965.74,0.0,-0.1679,8e-05,19.80461]
[1776875642630,40.67,78970.44,0.0,-0.16753,8e-05,19.77774]
[1776875643934,40.67,78970.44,0.0,-0.16753,8e-05,19.77774]
[1776875643960,40.67,78970.44,0.0,-0.16753,8e-05,19.77774]
[1776875644053,40.67,78970.44,0.0,-0.16753,8e-05,19.77774]
[1776875644034,40.67,78981.61,0.0,-0.16666,8e-05,19.71404]
[1776875644382,40.67,78981.61,0.0,-0.16666,8e-05,19.71404]
[1776875644442,40.67,78981.61,0.0,-0.16666,8e-05,19.71404]
[1776875644644,40.67,78981.61,0.0,-0.16666,8e-05,19.71398]
[1776875645157,40.67,78981.61,0.0,-0.16666,8e-05,19.71398]
[1776875645231,40.67,78981.61,0.0,-0.16666,8e-05,19.71398]
[1776875645240,40.67,78981.61,0.0,-0.16666,8e-05,19.71398]
[1776875645349,40.67,78981.61,0.0,-0.16666,8e-05,19.71398]
[1776875645757,40.67,78981.61,0.0,-0.16666,8e-05,19.71398]
[1776875645902,40.67,78993.95,0.0,-0.16569,8e-05,19.64349]
[1776875646236,40.67,78993.95,0.0,-0.16569,8e-05,19.64349]
[1776875646287,40.67,78993.95,0.0,-0.16569,8e-05,19.64349]
[1776875646679,40.67,78994.08,0.0,-0.16568,8e-05,19.64261]
[1776875648307,40.67,78993.16,0.0,-0.16575,8e-05,19.64769]
[1776875648378,40.67,78993.16,0.0,-0.16575,8e-05,19.64769]
[1776875648693,40.67,78993.09,0.0,-0.16575,8e-05,19.64793]
[1776875649316,40.67,78993.09,0.0,-0.16575,8e-05,19.64793]
[1776875649352,40.67,78993.09,0.0,-0.16575,8e-05,19.64793]
[1776875649411,40.67,78993.09,0.0,-0.16575,8e-05,19.64793]
[1776875649504,40.67,78993.09,0.0,-0.16575,8e-05,19.64793]
[1776875649974,40.67,78987.34,0.0,-0.1662,8e-05,19.68051]
[1776875652352,40.67,78984.1,0.0,-0.16645,8e-05,19.69871]
[1776875652424,40.67,78984.1,0.0,-0.16645,8e-05,19.69871]
[1776875652721,40.66,78983.3,0.0,-0.16651,8e-05,19.70303]
[1776875654389,40.66,78984.46,0.0,-0.16641,8e-05,19.6962]
[1776875654735,40.66,78987.65,0.0,-0.16616,8e-05,19.67799]
[1776875655184,40.66,78987.65,0.0,-0.16616,8e-05,19.67799]
[1776875656401,40.66,78992.34,0.0,-0.1658,8e-05,19.65128]
[1776875657114,40.66,78991.2,0.0,-0.16589,8e-05,19.6576]
[1776875657123,40.66,78991.2,0.0,-0.16589,8e-05,19.6576]
[1776875657126,40.66,78991.2,0.0,-0.16589,8e-05,19.6576]
[1776875657161,40.66,78991.2,0.0,-0.16589,8e-05,19.6576]
[1776875657758,40.66,78991.2,0.0,-0.16588,8e-05,19.65742]
[1776875658323,40.66,78991.2,0.0,-0.16588,8e-05,19.65742]
[1776875658416,40.66,78991.2,0.0,-0.16588,8e-05,19.65742]
[1776875658996,40.66,78993.54,0.0,-0.1657,8e-05,19.64389]
[1776875661888,40.66,79005.57,0.0,-0.16476,8e-05,19.57487]
[1776875662738,40.66,79005.57,0.0,-0.16476,8e-05,19.57487]
[1776875662767,40.66,79005.57,0.0,-0.16476,8e-05,19.57487]
[1776875662793,40.66,79005.57,0.0,-0.16476,8e-05,19.57487]
[1776875662832,40.66,79005.57,0.0,-0.16476,8e-05,19.57487]
[1776875662885,40.66,79005.57,0.0,-0.16476,8e-05,19.57487]
[1776875662928,40.66,79006.59,0.0,-0.16468,8e-05,19.56897]
[1776875663733,40.66,79006.59,0.0,-0.16468,8e-05,19.56897]
[1776875663804,40.66,79006.59,0.0,-0.16468,8e-05,19.56897]
[1776875663947,40.66,79006.59,0.0,-0.16468,8e-05,19.56897]
[1776875664123,40.66,79009.06,0.0,-0.16449,8e-05,19.55481]
[1776875664153,40.66,79009.06,0.0,-0.16449,8e-05,19.55481]
[1776875664517,40.66,79009.06,0.0,-0.16449,8e-05,19.55481]
[1776875664615,40.66,79009.06,0.0,-0.16449,8e-05,19.55481]
[1776875665394,40.66,79009.85,0.0,-0.16443,8e-05,19.55024]
[1776875666376,40.66,79010.39,0.0,-0.16439,8e-05,19.5471]
[1776875666438,40.66,79010.39,0.0,-0.16439,8e-05,19.5471]
[1776875666561,40.66,79010.39,0.0,-0.16439,8e-05,19.5471]
[1776875666614,40.66,79010.39,0.0,-0.16439,8e-05,19.5471]
[1776875666820,40.66,79009.37,0.0,-0.16447,8e-05,19.55303]
[1776875668548,40.66,79006.21,0.0,-0.16471,8e-05,19.57113]
[1776875669104,40.66,79006.74,0.0,-0.16467,8e-05,19.56813]
[1776875671993,40.66,79007.38,0.0,-0.1646,8e-05,19.56085]
[1776875672025,40.66,79007.38,0.0,-0.1646,8e-05,19.56085]
[1776875672109,40.66,79007.38,0.0,-0.1646,8e-05,19.56085]
[1776875672078,40.66,79010.32,0.0,-0.16437,8e-05,19.54402]
[1776875674594,40.66,79009.5,0.0,-0.16443,8e-05,19.54861]
[1776875674696,40.66,79009.5,0.0,-0.16443,8e-05,19.54861]
[1776875674845,40.66,79009.5,0.0,-0.16443,8e-05,19.54861]
[1776875674876,40.66,79011.05,0.0,-0.16431,8e-05,19.53975]
[1776875675449,40.66,79011.05,0.0,-0.16431,8e-05,19.53975]
[1776875675454,40.66,79011.05,0.0,-0.16431,8e-05,19.53975]
[1776875675526,40.66,79011.05,0.0,-0.16431,8e-05,19.53975]
[1776875675662,40.66,79011.05,0.0,-0.16431,8e-05,19.53975]
[1776875675884,40.66,79015.58,0.0,-0.16396,8e-05,19.51393]
[1776875676360,40.66,79015.58,0.0,-0.16396,8e-05,19.51393]
[1776875676417,40.66,79015.58,0.0,-0.16396,8e-05,19.51393]
[1776875676430,40.66,79015.58,0.0,-0.16396,8e-05,19.51393]
[1776875676652,40.66,79015.58,0.0,-0.16396,8e-05,19.51393]
[1776875676666,40.66,79015.58,0.0,-0.16396,8e-05,19.51393]
[1776875676713,40.66,79015.58,0.0,-0.16396,8e-05,19.51393]
[1776875677300,40.66,79017.12,0.0,-0.16385,8e-05,19.50517]
[1776875678710,40.66,79015.88,0.0,-0.16394,8e-05,19.51226]
[1776875678804,40.66,79015.88,0.0,-0.16394,8e-05,19.51226]
[1776875678906,40.66,79015.04,0.0,-0.16401,8e-05,19.51706]
[1776875680721,40.66,79014.99,0.0,-0.16401,8e-05,19.51736]
[1776875680810,40.66,79014.99,0.0,-0.16401,8e-05,19.51736]
[1776875680919,40.66,79015.22,0.0,-0.16399,8e-05,19.51606]
[1776875682748,40.66,79016.43,0.0,-0.1639,8e-05,19.50918]
[1776875682795,40.66,79016.43,0.0,-0.1639,8e-05,19.50918]
[1776875682933,40.66,79016.05,0.0,-0.16393,8e-05,19.51138]
[1776875683971,40.66,79016.05,0.0,-0.16393,8e-05,19.51138]
[1776875686799,40.66,79014.07,0.0,-0.16408,8e-05,19.52274]
[1776875686857,40.66,79014.07,0.0,-0.16408,8e-05,19.52274]
[1776875686961,40.66,79015.47,0.0,-0.16398,8e-05,19.51478]
[1776875688796,40.66,79014.97,0.0,-0.16401,8e-05,19.51766]
[1776875688864,40.66,79014.97,0.0,-0.16401,8e-05,19.51766]
[1776875688879,40.66,79014.97,0.0,-0.16401,8e-05,19.51766]
[1776875688953,40.66,79014.97,0.0,-0.16401,8e-05,19.51766]
[1776875690482,40.66,79016.44,0.0,-0.1639,8e-05,19.50934]
[1776875690559,40.66,79016.44,0.0,-0.1639,8e-05,19.50934]
[1776875691021,40.66,79014.81,0.0,-0.16403,8e-05,19.51868]
[1776875691185,40.66,79014.81,0.0,-0.16403,8e-05,19.51868]
[1776875692145,40.66,78987.81,0.0,-0.16612,8e-05,19.67264]
[1776875692905,40.66,78987.81,0.0,-0.16612,8e-05,19.67264]
[1776875692978,40.66,78987.81,0.0,-0.16612,8e-05,19.67264]
[1776875693079,40.66,78987.35,0.0,-0.16616,8e-05,19.67542]
[1776875693505,40.66,78987.35,0.0,-0.16616,8e-05,19.67542]
[1776875693565,40.66,78987.35,0.0,-0.16616,8e-05,19.67542]
[1776875694012,40.66,78987.35,0.0,-0.16616,8e-05,19.67548]
[1776875694926,40.66,78987.35,0.0,-0.16616,8e-05,19.67548]
[1776875695025,40.66,78987.35,0.0,-0.16616,8e-05,19.67548]
[1776875695098,40.66,78985.88,0.0,-0.16627,8e-05,19.68391]
[1776875695995,40.66,78985.88,0.0,-0.16627,8e-05,19.68391]
[1776875696049,40.66,78981.88,0.0,-0.16658,8e-05,19.70673]
[1776875701020,40.66,78976.32,0.0,-0.16702,8e-05,19.7385]
[1776875702675,40.66,78964.84,0.0,-0.16792,8e-05,19.80394]
[1776875702743,40.66,78964.84,0.0,-0.16792,8e-05,19.80394]
[1776875702944,40.66,78964.84,0.0,-0.16792,8e-05,19.80394]
[1776875703043,40.66,78964.84,0.0,-0.16792,8e-05,19.80394]
[1776875703095,40.66,78964.84,0.0,-0.16792,8e-05,19.80394]
[1776875703149,40.66,78972.36,0.0,-0.16733,8e-05,19.76092]
[1776875705116,40.66,78972.36,0.0,-0.16733,8e-05,19.76092]
[1776875705122,40.66,78972.36,0.0,-0.16733,8e-05,19.76092]
[1776875705477,40.66,78971.78,0.0,-0.16737,8e-05,19.76416]
[1776875705498,40.66,78971.78,0.0,-0.16737,8e-05,19.76416]
[1776875705525,40.66,78971.78,0.0,-0.16737,8e-05,19.76416]
[1776875705557,40.66,78971.78,0.0,-0.16737,8e-05,19.76416]
[1776875706096,40.66,78970.6,0.0,-0.16746,8e-05,19.77082]
[1776875709123,40.66,78982.35,0.0,-0.16654,8e-05,19.70377]
[1776875709187,40.66,78982.35,0.0,-0.16654,8e-05,19.70377]
[1776875709208,40.66,78982.35,0.0,-0.16654,8e-05,19.70377]
[1776875709251,40.66,78982.35,0.0,-0.16654,8e-05,19.70377]
[1776875710130,40.66,78982.72,0.0,-0.16651,8e-05,19.70144]
[1776875712141,40.66,78983.06,0.0,-0.16648,8e-05,19.69928]
[1776875712200,40.66,78978.48,0.0,-0.16684,8e-05,19.72515]
[1776875712209,40.66,78978.48,0.0,-0.16684,8e-05,19.72515]
[1776875713177,40.66,78965.14,0.0,-0.16788,8e-05,19.80088]
[1776875713382,40.66,78965.14,0.0,-0.16788,8e-05,19.80088]
[1776875713437,40.66,78965.14,0.0,-0.16788,8e-05,19.80088]
[1776875714177,40.66,78959.37,0.0,-0.16832,8e-05,19.8334]
[1776875714228,40.66,78959.37,0.0,-0.16832,8e-05,19.8334]
[1776875714231,40.66,78959.37,0.0,-0.16832,8e-05,19.8334]
[1776875715165,40.66,78954.34,0.0,-0.16871,8e-05,19.86164]
[1776875715419,40.66,78954.34,0.0,-0.16871,8e-05,19.86164]
[1776875715434,40.66,78954.34,0.0,-0.16871,8e-05,19.86164]
[1776875715493,40.66,78954.34,0.0,-0.16871,8e-05,19.86164]
[1776875716175,40.66,78951.84,0.0,-0.1689,8e-05,19.87543]
[1776875717311,40.66,78949.98,0.0,-0.16904,8e-05,19.88545]
[1776875718186,40.66,78950.05,0.0,-0.16903,8e-05,19.88476]
[1776875719331,40.66,78949.25,0.0,-0.1691,8e-05,19.88931]
[1776875719347,40.66,78949.25,0.0,-0.1691,8e-05,19.88931]
[1776875719354,40.65,78950.36,0.0,-0.169,8e-05,19.88269]
[1776875720351,40.65,78950.36,0.0,-0.169,8e-05,19.88269]
[1776875721251,40.65,78949.59,0.0,-0.16906,8e-05,19.88678]
[1776875721340,40.65,78949.59,0.0,-0.16906,8e-05,19.88678]
[1776875721390,40.65,78960.73,0.0,-0.16818,8e-05,19.82309]
[1776875723346,40.65,78968.05,0.0,-0.16761,8e-05,19.78142]
[1776875723440,40.65,78968.05,0.0,-0.16761,8e-05,19.78142]
[1776875723483,40.65,78968.22,0.0,-0.16759,8e-05,19.78008]
[1776875725342,40.65,78967.49,0.0,-0.16765,8e-05,19.78407]
[1776875726147,40.65,78966.52,0.0,-0.16772,8e-05,19.78943]
[1776875727340,40.65,78968.1,0.0,-0.16759,8e-05,19.78026]
[1776875727403,40.65,78968.1,0.0,-0.16759,8e-05,19.78026]
[1776875727411,40.65,78968.1,0.0,-0.16759,8e-05,19.78026]
[1776875727441,40.65,78967.51,0.0,-0.16764,8e-05,19.78346]
[1776875728357,40.65,78967.51,0.0,-0.16764,8e-05,19.78346]
[1776875728504,40.65,78967.51,0.0,-0.16764,8e-05,19.78346]
[1776875729161,40.65,78964.99,0.0,-0.16783,8e-05,19.79764]
[1776875729363,40.65,78964.99,0.0,-0.16783,8e-05,19.79764]
[1776875729417,40.65,78964.99,0.0,-0.16783,8e-05,19.79764]
[1776875729513,40.65,78957.19,0.0,-0.16844,8e-05,19.84186]
[1776875730781,40.65,78957.19,0.0,-0.16844,8e-05,19.84186]
[1776875730790,40.65,78957.19,0.0,-0.16844,8e-05,19.84186]
[1776875732997,40.65,78947.43,0.0,-0.16918,8e-05,19.89333]
[1776875733177,40.65,78947.43,0.0,-0.16918,8e-05,19.89333]
[1776875733206,40.65,78943.59,0.0,-0.16948,8e-05,19.91487]
[1776875733545,40.65,78943.59,0.0,-0.16948,8e-05,19.91487]
[1776875734379,40.65,78944.64,0.0,-0.16939,8e-05,19.90855]
[1776875737395,40.65,78945.11,0.0,-0.16934,8e-05,19.90489]
[1776875737473,40.65,78945.11,0.0,-0.16934,8e-05,19.90489]
[1776875737581,40.65,78945.11,0.0,-0.16934,8e-05,19.90489]
[1776875737986,40.65,78945.11,0.0,-0.16934,8e-05,19.90489]
[1776875737997,40.65,78945.11,0.0,-0.16934,8e-05,19.90489]
[1776875738071,40.65,78945.11,0.0,-0.16934,8e-05,19.90489]
[1776875738087,40.64,78943.94,0.0,-0.16943,8e-05,19.91122]
[1776875741538,40.64,78933.39,0.0,-0.17025,8e-05,19.97009]
[1776875741548,40.64,78933.39,0.0,-0.17025,8e-05,19.97009]
[1776875741630,40.64,78933.39,0.0,-0.17025,8e-05,19.97009]
[1776875741845,40.64,78932.78,0.0,-0.17029,8e-05,19.97315]
[1776875744037,40.64,78932.79,0.0,-0.17028,8e-05,19.97268]
[1776875744176,40.64,78932.79,0.0,-0.17028,8e-05,19.97268]
[1776875744182,40.64,78936.04,0.0,-0.17002,8e-05,19.95378]
[1776875744414,40.64,78936.04,0.0,-0.17002,8e-05,19.95378]
[1776875744592,40.64,78936.04,0.0,-0.17002,8e-05,19.95378]
[1776875744718,40.64,78936.04,0.0,-0.17002,8e-05,19.95378]
[1776875744720,40.64,78936.04,0.0,-0.17002,8e-05,19.95378]
[1776875744727,40.64,78946.99,0.0,-0.16915,8e-05,19.89108]
[1776875747633,40.64,78953.63,0.0,-0.16862,8e-05,19.85271]
[1776875747733,40.64,78953.63,0.0,-0.16862,8e-05,19.85271]
[1776875747821,40.64,78965.37,0.0,-0.1677,8e-05,19.78564]
[1776875749706,40.64,78965.37,0.0,-0.1677,8e-05,19.78547]
[1776875749763,40.64,78965.37,0.0,-0.1677,8e-05,19.78547]
[1776875749832,40.64,78962.88,0.0,-0.16789,8e-05,19.79948]
[1776875750795,40.64,78962.88,0.0,-0.16789,8e-05,19.79948]
[1776875750887,40.64,78962.88,0.0,-0.16789,8e-05,19.79948]
[1776875750974,40.63,78963.59,0.0,-0.16783,8e-05,19.79525]
[1776875751767,40.63,78963.59,0.0,-0.16783,8e-05,19.79525]
[1776875751805,40.63,78963.59,0.0,-0.16783,8e-05,19.79525]
[1776875751862,40.63,78963.59,0.0,-0.16783,8e-05,19.79525]
[1776875752095,40.63,78966.77,0.0,-0.16758,8e-05,19.77679]
[1776875753489,40.63,78966.77,0.0,-0.16757,8e-05,19.77648]
[1776875753504,40.63,78966.77,0.0,-0.16757,8e-05,19.77648]
[1776875753563,40.63,78966.77,0.0,-0.16757,8e-05,19.77648]
[1776875753722,40.63,78966.77,0.0,-0.16757,8e-05,19.77648]
[1776875753803,40.63,78966.77,0.0,-0.16757,8e-05,19.77648]
[1776875753814,40.63,78959.33,0.0,-0.16815,8e-05,19.81853]
[1776875757775,40.63,78948.82,0.0,-0.16897,8e-05,19.87771]
[1776875757818,40.63,78948.82,0.0,-0.16897,8e-05,19.87771]
[1776875757835,40.63,78946.81,0.0,-0.16912,8e-05,19.88888]
[1776875759774,40.63,78946.81,0.0,-0.16912,8e-05,19.88859]
[1776875760113,40.63,78947.82,0.0,-0.16904,8e-05,19.88256]
[1776875762043,40.63,78948.14,0.0,-0.16901,8e-05,19.88046]
[1776875762149,40.63,78948.14,0.0,-0.16901,8e-05,19.88046]
[1776875762137,40.63,78948.41,0.0,-0.16898,8e-05,19.87864]
[1776875763127,40.63,78941.63,0.0,-0.16951,8e-05,19.91695]
[1776875763327,40.63,78941.63,0.0,-0.16951,8e-05,19.91695]
[1776875763889,40.63,78941.63,0.0,-0.16951,8e-05,19.91695]
[1776875763933,40.63,78941.63,0.0,-0.16951,8e-05,19.91695]
[1776875764035,40.63,78937.53,0.0,-0.16983,8e-05,19.93996]
[1776875764648,40.63,78937.53,0.0,-0.16983,8e-05,19.93996]
[1776875764732,40.63,78937.53,0.0,-0.16983,8e-05,19.93996]
[1776875765114,40.63,78936.8,0.0,-0.16988,8e-05,19.94377]
[1776875765279,40.63,78936.8,0.0,-0.16988,8e-05,19.94377]
[1776875765324,40.63,78936.8,0.0,-0.16988,8e-05,19.94377]
[1776875765327,40.63,78936.8,0.0,-0.16988,8e-05,19.94377]
[1776875765515,40.62,78937.14,0.0,-0.16985,8e-05,19.94148]
[1776875767012,40.62,78937.14,0.0,-0.16985,8e-05,19.94148]
[1776875767081,40.62,78937.14,0.0,-0.16985,8e-05,19.94148]
[1776875767173,40.62,78937.14,0.0,-0.16985,8e-05,19.94148]
[1776875767218,40.62,78960.42,0.0,-0.16802,8e-05,19.8087]
[1776875767891,40.62,78960.42,0.0,-0.16802,8e-05,19.8087]
[1776875767949,40.62,78960.42,0.0,-0.16802,8e-05,19.8087]
[1776875767971,40.62,78962.57,0.0,-0.16785,8e-05,19.79627]
[1776875768680,40.62,78962.57,0.0,-0.16785,8e-05,19.79627]
[1776875768755,40.62,78962.57,0.0,-0.16785,8e-05,19.79627]
[1776875768779,40.62,78962.57,0.0,-0.16785,8e-05,19.79627]
[1776875770261,40.62,78968.16,0.0,-0.16741,8e-05,19.76406]
[1776875771014,40.62,78968.16,0.0,-0.16741,8e-05,19.76406]
[1776875771578,40.62,78970.87,0.0,-0.16719,8e-05,19.74833]
[1776875772024,40.62,78970.87,0.0,-0.16719,8e-05,19.74833]
[1776875772126,40.62,78970.87,0.0,-0.16719,8e-05,19.74833]
[1776875772227,40.62,78969.04,0.0,-0.16733,8e-05,19.75851]
[1776875772301,40.62,78969.04,0.0,-0.16733,8e-05,19.75851]
[1776875772927,40.62,78969.04,0.0,-0.16733,8e-05,19.75851]
[1776875772968,40.62,78969.04,0.0,-0.16733,8e-05,19.75851]
[1776875773175,40.62,78967.45,0.0,-0.16745,8e-05,19.76731]
[1776875773570,40.62,78967.45,0.0,-0.16745,8e-05,19.76731]
[1776875773664,40.62,78967.45,0.0,-0.16745,8e-05,19.76731]
[1776875773977,40.62,78967.45,0.0,-0.16745,8e-05,19.76731]
[1776875774017,40.62,78967.45,0.0,-0.16745,8e-05,19.76731]
[1776875774078,40.62,78960.9,0.0,-0.16796,8e-05,19.80436]
[1776875775993,40.62,78960.9,0.0,-0.16796,8e-05,19.80405]
[1776875776221,40.62,78958.11,0.0,-0.16817,8e-05,19.81962]
[1776875777901,40.62,78956.46,0.0,-0.1683,8e-05,19.82869]
[1776875777952,40.62,78956.46,0.0,-0.1683,8e-05,19.82869]
[1776875777977,40.62,78956.46,0.0,-0.1683,8e-05,19.82869]
[1776875778022,40.62,78956.46,0.0,-0.1683,8e-05,19.82869]
[1776875778051,40.62,78956.46,0.0,-0.1683,8e-05,19.82869]
[1776875778097,40.62,78956.46,0.0,-0.1683,8e-05,19.82869]
[1776875778152,40.62,78956.2,0.0,-0.16831,8e-05,19.82984]
[1776875780060,40.62,78955.85,0.0,-0.16833,8e-05,19.8315]
[1776875780222,40.62,78950.86,0.0,-0.16872,8e-05,19.85958]
[1776875785325,40.61,78947.92,0.0,-0.16893,8e-05,19.87457]
[1776875785346,40.61,78947.92,0.0,-0.16893,8e-05,19.87457]
[1776875785354,40.61,78947.92,0.0,-0.16893,8e-05,19.87457]
[1776875787263,40.61,78936.2,0.0,-0.16985,8e-05,19.94061]
[1776875788208,40.61,78936.2,0.0,-0.16985,8e-05,19.94061]
[1776875788257,40.61,78936.2,0.0,-0.16985,8e-05,19.94061]
[1776875788276,40.61,78934.4,0.0,-0.16998,8e-05,19.95048]
[1776875788705,40.61,78934.4,0.0,-0.16998,8e-05,19.95048]
[1776875788756,40.61,78934.4,0.0,-0.16998,8e-05,19.95048]
[1776875788770,40.61,78934.4,0.0,-0.16998,8e-05,19.95048]
[1776875788848,40.61,78930.76,0.0,-0.17026,8e-05,19.97082]
[1776875792271,40.61,78926.06,0.0,-0.1706,8e-05,19.99301]
[1776875792281,40.61,78926.06,0.0,-0.1706,8e-05,19.99301]
[1776875792344,40.61,78926.06,0.0,-0.1706,8e-05,19.99301]
[1776875792790,40.61,78926.06,0.0,-0.1706,8e-05,19.99301]
[1776875792802,40.61,78925.48,0.0,-0.17064,8e-05,19.99596]
[1776875794255,40.61,78925.48,0.0,-0.17064,8e-05,19.99596]
[1776875795218,40.6,78926.61,0.0,-0.17054,8e-05,19.98884]
[1776875796304,40.6,78927.0,0.0,-0.17051,8e-05,19.98629]
[1776875796313,40.6,78927.0,0.0,-0.17051,8e-05,19.98629]
[1776875796369,40.6,78927.0,0.0,-0.17051,8e-05,19.98629]
[1776875796385,40.6,78927.0,0.0,-0.17051,8e-05,19.98629]
[1776875796429,40.6,78927.0,0.0,-0.17051,8e-05,19.98629]
[1776875796738,40.6,78927.0,0.0,-0.1705,8e-05,19.98596]
[1776875798316,40.6,78927.0,0.0,-0.1705,8e-05,19.98563]
[1776875798379,40.6,78927.0,0.0,-0.1705,8e-05,19.98563]
[1776875798389,40.6,78927.0,0.0,-0.1705,8e-05,19.98563]
[1776875798438,40.6,78927.0,0.0,-0.1705,8e-05,19.98563]
[1776875800381,40.6,78927.68,0.0,-0.17044,8e-05,19.98109]
[1776875800416,40.6,78927.68,0.0,-0.17044,8e-05,19.98109]
[1776875800439,40.6,78927.68,0.0,-0.17044,8e-05,19.98109]
[1776875800481,40.6,78927.68,0.0,-0.17044,8e-05,19.98109]
[1776875800766,40.6,78927.78,0.0,-0.17043,8e-05,19.98019]
[1776875802378,40.6,78929.26,0.0,-0.1703,8e-05,19.97145]
[1776875802486,40.6,78929.26,0.0,-0.1703,8e-05,19.97145]
[1776875802497,40.6,78929.26,0.0,-0.1703,8e-05,19.97145]
[1776875802543,40.6,78929.26,0.0,-0.1703,8e-05,19.97145]
[1776875804420,40.6,78925.43,0.0,-0.1706,8e-05,19.99237]
[1776875804473,40.6,78925.43,0.0,-0.1706,8e-05,19.99237]
[1776875804488,40.6,78925.43,0.0,-0.1706,8e-05,19.99237]
[1776875804554,40.6,78925.43,0.0,-0.1706,8e-05,19.99237]
[1776875806421,40.59,78924.53,0.0,-0.17065,8e-05,19.9966]
[1776875806465,40.59,78924.53,0.0,-0.17065,8e-05,19.9966]
[1776875806476,40.59,78924.53,0.0,-0.17065,8e-05,19.9966]
[1776875806524,40.59,78924.53,0.0,-0.17065,8e-05,19.9966]
[1776875808464,40.59,78922.98,0.0,-0.17077,8e-05,20.00452]
[1776875808546,40.59,78922.98,0.0,-0.17077,8e-05,20.00452]
[1776875808635,40.59,78922.98,0.0,-0.17077,8e-05,20.00452]
[1776875808822,40.59,78922.97,0.0,-0.17076,8e-05,20.00412]
[1776875810504,40.59,78923.52,0.0,-0.17071,8e-05,20.00054]
[1776875810564,40.59,78923.52,0.0,-0.17071,8e-05,20.00054]
[1776875810838,40.59,78924.88,0.0,-0.1706,8e-05,19.99236]
[1776875812515,40.59,78924.89,0.0,-0.17059,8e-05,19.99187]
[1776875812568,40.59,78924.89,0.0,-0.17059,8e-05,19.99187]
[1776875812580,40.59,78924.89,0.0,-0.17059,8e-05,19.99187]
[1776875812633,40.59,78924.89,0.0,-0.17059,8e-05,19.99187]
[1776875814536,40.59,78926.35,0.0,-0.17046,8e-05,19.9827]
[1776875814592,40.59,78926.35,0.0,-0.17046,8e-05,19.9827]
[1776875814604,40.59,78926.35,0.0,-0.17046,8e-05,19.9827]
[1776875814680,40.59,78926.35,0.0,-0.17046,8e-05,19.9827]
[1776875816541,40.58,78927.07,0.0,-0.17039,8e-05,19.97775]
[1776875816617,40.58,78927.07,0.0,-0.17039,8e-05,19.97775]
[1776875816735,40.58,78927.07,0.0,-0.17039,8e-05,19.97775]
[1776875816880,40.58,78927.49,0.0,-0.17036,8e-05,19.97493]
[1776875818583,40.58,78927.39,0.0,-0.17036,8e-05,19.97508]
[1776875818650,40.58,78927.39,0.0,-0.17036,8e-05,19.97508]
[1776875819217,40.58,78927.89,0.0,-0.17031,8e-05,19.97182]
[1776875820619,40.58,78927.76,0.0,-0.17032,8e-05,19.97214]
[1776875820680,40.58,78927.76,0.0,-0.17032,8e-05,19.97214]
[1776875820795,40.58,78927.76,0.0,-0.17032,8e-05,19.97214]
[1776875820909,40.58,78927.53,0.0,-0.17033,8e-05,19.97303]
[1776875822637,40.58,78927.53,0.0,-0.17033,8e-05,19.97303]
[1776875822704,40.58,78927.53,0.0,-0.17033,8e-05,19.97303]
[1776875822922,40.58,78927.24,0.0,-0.17034,8e-05,19.97384]
[1776875824662,40.58,78926.26,0.0,-0.17041,8e-05,19.979]
[1776875824704,40.58,78926.26,0.0,-0.17041,8e-05,19.979]
[1776875824797,40.58,78926.26,0.0,-0.17041,8e-05,19.979]
[1776875824938,40.57,78926.24,0.0,-0.17041,8e-05,19.97869]
[1776875826688,40.57,78926.25,0.0,-0.1704,8e-05,19.97822]
[1776875826729,40.57,78926.25,0.0,-0.1704,8e-05,19.97822]
[1776875826951,40.57,78926.54,0.0,-0.17038,8e-05,19.97615]
[1776875828722,40.57,78926.23,0.0,-0.17039,8e-05,19.9775]
[1776875828802,40.57,78926.23,0.0,-0.17039,8e-05,19.9775]
[1776875828811,40.57,78926.23,0.0,-0.17039,8e-05,19.9775]
[1776875828891,40.57,78926.23,0.0,-0.17039,8e-05,19.9775]
[1776875830745,40.57,78925.85,0.0,-0.17041,8e-05,19.97883]
[1776875830800,40.57,78925.85,0.0,-0.17041,8e-05,19.97883]
[1776875830813,40.57,78925.85,0.0,-0.17041,8e-05,19.97883]
[1776875834841,40.57,78920.12,0.0,-0.17085,8e-05,20.00983]
[1776875834928,40.57,78920.12,0.0,-0.17085,8e-05,20.00983]
[1776875835027,40.57,78919.87,0.0,-0.17086,8e-05,20.01097]
[1776875836024,40.57,78919.87,0.0,-0.17086,8e-05,20.01097]
[1776875836310,40.56,78925.25,0.0,-0.17043,8e-05,19.98003]
[1776875836824,40.56,78925.25,0.0,-0.17043,8e-05,19.98003]
[1776875836834,40.56,78925.25,0.0,-0.17043,8e-05,19.98003]
[1776875836895,40.56,78925.25,0.0,-0.17043,8e-05,19.98003]
[1776875837025,40.56,78925.34,0.0,-0.17042,8e-05,19.97926]
[1776875838892,40.56,78931.99,0.0,-0.16989,8e-05,19.94115]
[1776875838975,40.56,78931.99,0.0,-0.16989,8e-05,19.94115]
[1776875839038,40.56,78930.1,0.0,-0.17004,8e-05,19.9517]
[1776875840366,40.56,78930.31,0.0,-0.17002,8e-05,19.95027]
[1776875840863,40.56,78930.31,0.0,-0.17002,8e-05,19.95027]
[1776875840911,40.56,78930.31,0.0,-0.17002,8e-05,19.95027]
[1776875842899,40.56,78940.1,0.0,-0.16924,8e-05,19.89399]
[1776875843115,40.56,78940.1,0.0,-0.16924,8e-05,19.89399]
[1776875843216,40.56,78943.19,0.0,-0.16899,8e-05,19.87618]
[1776875844034,40.56,78943.19,0.0,-0.16899,8e-05,19.87618]
[1776875844096,40.56,78943.19,0.0,-0.16899,8e-05,19.87618]
[1776875844133,40.56,78943.19,0.0,-0.16899,8e-05,19.87618]
[1776875844161,40.56,78943.19,0.0,-0.16899,8e-05,19.87618]
[1776875844166,40.56,78943.19,0.0,-0.16899,8e-05,19.87618]
[1776875844190,40.56,78943.19,0.0,-0.16899,8e-05,19.87618]
[1776875844255,40.56,78943.19,0.0,-0.16899,8e-05,19.87618]
[1776875844282,40.56,78948.22,0.0,-0.16859,8e-05,19.8473]
[1776875844650,40.56,78948.22,0.0,-0.16859,8e-05,19.8473]
[1776875847120,40.56,78956.26,0.0,-0.16795,8e-05,19.80091]
[1776875847126,40.56,78956.26,0.0,-0.16795,8e-05,19.80091]
[1776875847261,40.56,78956.26,0.0,-0.16795,8e-05,19.80091]
[1776875847314,40.56,78963.13,0.0,-0.16741,8e-05,19.76142]
[1776875847946,40.56,78963.13,0.0,-0.16741,8e-05,19.76142]
[1776875848022,40.56,78963.13,0.0,-0.16741,8e-05,19.76142]
[1776875849015,40.56,78963.13,0.0,-0.16741,8e-05,19.76116]
[1776875849116,40.56,78964.1,0.0,-0.16733,8e-05,19.7554]
[1776875853067,40.56,78962.54,0.0,-0.16742,8e-05,19.76011]
[1776875853141,40.56,78962.08,0.0,-0.16746,8e-05,19.76267]
[1776875858181,40.56,78962.39,0.0,-0.16743,8e-05,19.76065]
[1776875858306,40.56,78963.47,0.0,-0.16734,8e-05,19.75443]
[1776875860247,40.56,78963.21,0.0,-0.16736,8e-05,19.75587]
[1776875860328,40.56,78963.21,0.0,-0.16736,8e-05,19.75587]
[1776875860248,40.55,78982.42,0.0,-0.16586,8e-05,19.64596]
[1776875860363,40.55,78982.42,0.0,-0.16586,8e-05,19.64596]
[1776875861135,40.55,78982.42,0.0,-0.16586,8e-05,19.64596]
[1776875861193,40.55,78982.42,0.0,-0.16586,8e-05,19.64596]
[1776875861226,40.55,78985.94,0.0,-0.16559,8e-05,19.62586]
[1776875865328,40.55,78985.01,0.0,-0.16566,8e-05,19.63088]
[1776875866688,40.55,78985.7,0.0,-0.1656,8e-05,19.62685]
[1776875866753,40.55,78985.7,0.0,-0.1656,8e-05,19.62685]
[1776875866804,40.55,78985.7,0.0,-0.1656,8e-05,19.62685]
[1776875867240,40.55,78986.67,0.0,-0.16553,8e-05,19.62127]
[1776875869287,40.55,78992.02,0.0,-0.16511,8e-05,19.59048]
[1776875870261,40.55,78995.16,0.0,-0.16486,8e-05,19.57255]
[1776875873311,40.55,78995.53,0.0,-0.16483,8e-05,19.57044]
[1776875874289,40.55,78997.16,0.0,-0.1647,8e-05,19.56085]
[1776875876727,40.55,78999.58,0.0,-0.16451,8e-05,19.54677]
[1776875877382,40.55,78998.76,0.0,-0.16458,8e-05,19.55133]
[1776875877440,40.55,78998.76,0.0,-0.16458,8e-05,19.55133]
[1776875877447,40.55,78998.76,0.0,-0.16458,8e-05,19.55133]
[1776875877501,40.55,78998.76,0.0,-0.16458,8e-05,19.55133]
[1776875877781,40.55,78998.76,0.0,-0.16458,8e-05,19.55133]
[1776875877858,40.55,78998.76,0.0,-0.16458,8e-05,19.55133]
[1776875878320,40.55,78998.05,0.0,-0.16463,8e-05,19.55527]
[1776875879408,40.55,78999.42,0.0,-0.16452,8e-05,19.5473]
[1776875879675,40.55,78999.42,0.0,-0.16452,8e-05,19.5473]
[1776875880332,40.55,79001.8,0.0,-0.16434,8e-05,19.53357]
[1776875880435,40.55,79001.8,0.0,-0.16434,8e-05,19.53357]
[1776875881136,40.55,79001.8,0.0,-0.16434,8e-05,19.53357]
[1776875882240,40.55,79005.19,0.0,-0.16407,8e-05,19.51408]
[1776875882999,40.55,79005.97,0.0,-0.16401,8e-05,19.50953]
[1776875883097,40.55,79005.97,0.0,-0.16401,8e-05,19.50953]
[1776875883202,40.55,79005.97,0.0,-0.16401,8e-05,19.50953]
[1776875883352,40.55,79006.23,0.0,-0.16399,8e-05,19.50796]
[1776875883463,40.55,79006.23,0.0,-0.16399,8e-05,19.50796]
[1776875884359,40.55,79010.65,0.0,-0.16365,8e-05,19.4826]
[1776875885511,40.55,79012.57,0.0,-0.1635,8e-05,19.47157]
[1776875885550,40.55,79012.57,0.0,-0.1635,8e-05,19.47157]
[1776875885570,40.55,79012.57,0.0,-0.1635,8e-05,19.47157]
[1776875885581,40.55,79012.57,0.0,-0.1635,8e-05,19.47157]
[1776875885794,40.55,79012.57,0.0,-0.1635,8e-05,19.47157]
[1776875885881,40.55,79012.57,0.0,-0.1635,8e-05,19.47157]
[1776875886375,40.55,79012.36,0.0,-0.16351,8e-05,19.47273]
[1776875886411,40.55,79012.36,0.0,-0.16351,8e-05,19.47273]
[1776875887546,40.55,79002.38,0.0,-0.16428,8e-05,19.52974]
[1776875888711,40.55,78999.25,0.0,-0.16452,8e-05,19.5475]
[1776875889507,40.55,78999.74,0.0,-0.16448,8e-05,19.54455]
[1776875889994,40.55,78997.6,0.0,-0.16465,8e-05,19.55663]
[1776875895010,40.55,78993.94,0.0,-0.16493,8e-05,19.57742]
[1776875899695,40.55,78991.75,0.0,-0.1651,8e-05,19.58965]
[1776875899701,40.55,78991.75,0.0,-0.1651,8e-05,19.58965]
[1776875899722,40.55,78991.75,0.0,-0.1651,8e-05,19.58965]
[1776875903727,40.55,78991.51,0.0,-0.16511,8e-05,19.59073]
[1776875903743,40.55,78991.51,0.0,-0.16511,8e-05,19.59073]
[1776875903748,40.55,78991.51,0.0,-0.16511,8e-05,19.59073]
[1776875904415,40.55,78992.12,0.0,-0.16506,8e-05,19.58717]
[1776875904459,40.55,78992.12,0.0,-0.16506,8e-05,19.58717]
[1776875904511,40.55,78992.12,0.0,-0.16506,8e-05,19.58717]
[1776875904586,40.55,78988.57,0.0,-0.16534,8e-05,19.60739]
[1776875905768,40.55,78988.57,0.0,-0.16534,8e-05,19.60739]
[1776875905825,40.55,78988.57,0.0,-0.16534,8e-05,19.60739]
[1776875905852,40.55,78986.89,0.0,-0.16547,8e-05,19.6169]
[1776875907808,40.55,78986.89,0.0,-0.16547,8e-05,19.61678]
[1776875908337,40.55,78985.95,0.0,-0.16554,8e-05,19.62203]
[1776875909813,40.55,78986.09,0.0,-0.16552,8e-05,19.62111]
[1776875909824,40.55,78986.09,0.0,-0.16552,8e-05,19.62111]
[1776875911841,40.55,78986.4,0.0,-0.16548,8e-05,19.61553]
[1776875911853,40.55,78986.4,0.0,-0.16548,8e-05,19.61553]
[1776875913123,40.55,78985.45,0.0,-0.16555,8e-05,19.62084]
[1776875913861,40.54,78984.27,0.0,-0.16564,8e-05,19.62745]
[1776875913876,40.54,78984.27,0.0,-0.16564,8e-05,19.62745]
[1776875913908,40.54,78984.27,0.0,-0.16564,8e-05,19.62745]
[1776875913994,40.54,78984.27,0.0,-0.16564,8e-05,19.62745]
[1776875914368,40.54,78984.27,0.0,-0.16564,8e-05,19.62745]
[1776875914005,40.54,78974.4,0.0,-0.16641,8e-05,19.68371]
[1776875915127,40.54,78974.4,0.0,-0.16641,8e-05,19.68371]
[1776875915309,40.54,78974.4,0.0,-0.16641,8e-05,19.68371]
[1776875915401,40.54,78971.21,0.0,-0.16665,8e-05,19.70173]
[1776875915590,40.54,78971.21,0.0,-0.16665,8e-05,19.70173]
[1776875915698,40.54,78971.21,0.0,-0.16665,8e-05,19.70173]
[1776875915866,40.54,78971.21,0.0,-0.16665,8e-05,19.70173]
[1776875915931,40.54,78971.21,0.0,-0.16665,8e-05,19.70173]
[1776875915996,40.54,78966.68,0.0,-0.167,8e-05,19.72738]
[1776875917125,40.54,78966.68,0.0,-0.167,8e-05,19.72738]
[1776875917328,40.54,78960.57,0.0,-0.16748,8e-05,19.76201]
[1776875917735,40.54,78960.57,0.0,-0.16748,8e-05,19.76201]
[1776875917751,40.54,78960.57,0.0,-0.16748,8e-05,19.76201]
[1776875917814,40.54,78960.57,0.0,-0.16748,8e-05,19.76201]
[1776875917966,40.54,78960.57,0.0,-0.16748,8e-05,19.76201]
[1776875918336,40.54,78959.02,0.0,-0.1676,8e-05,19.77056]
[1776875919068,40.54,78959.02,0.0,-0.1676,8e-05,19.77056]
[1776875920241,40.54,78957.56,0.0,-0.16771,8e-05,19.77858]
[1776875921972,40.54,78953.25,0.0,-0.16804,8e-05,19.80251]
[1776875922038,40.54,78953.25,0.0,-0.16804,8e-05,19.80251]
[1776875922049,40.54,78956.23,0.0,-0.1678,8e-05,19.78515]
[1776875923808,40.54,78956.23,0.0,-0.16779,8e-05,19.78483]
[1776875923918,40.54,78956.23,0.0,-0.16779,8e-05,19.78483]
[1776875924084,40.54,78956.23,0.0,-0.16779,8e-05,19.78483]
[1776875924114,40.54,78956.23,0.0,-0.16779,8e-05,19.78483]
[1776875924164,40.54,78956.23,0.0,-0.16779,8e-05,19.78483]
[1776875924249,40.54,78956.23,0.0,-0.16779,8e-05,19.78483]
[1776875924314,40.54,78953.49,0.0,-0.168,8e-05,19.80014]
[1776875926033,40.54,78953.49,0.0,-0.168,8e-05,19.80012]
[1776875926055,40.54,78953.49,0.0,-0.168,8e-05,19.80012]
[1776875926137,40.54,78953.49,0.0,-0.168,8e-05,19.80012]
[1776875926149,40.54,78953.49,0.0,-0.168,8e-05,19.80012]
[1776875926329,40.54,78936.67,0.0,-0.16933,8e-05,19.89587]
[1776875928048,40.54,78936.99,0.0,-0.1693,8e-05,19.89375]
[1776875928062,40.54,78936.99,0.0,-0.1693,8e-05,19.89375]
[1776875930047,40.53,78939.01,0.0,-0.16913,8e-05,19.8814]
[1776875930094,40.53,78939.01,0.0,-0.16913,8e-05,19.8814]
[1776875930106,40.53,78939.01,0.0,-0.16913,8e-05,19.8814]
[1776875932082,40.53,78939.63,0.0,-0.16907,8e-05,19.8776]
[1776875932090,40.53,78939.63,0.0,-0.16907,8e-05,19.8776]
[1776875932183,40.53,78939.63,0.0,-0.16907,8e-05,19.87734]
[1776875934136,40.53,78939.85,0.0,-0.16905,8e-05,19.87583]
[1776875934402,40.53,78936.6,0.0,-0.1693,8e-05,19.8941]
[1776875936128,40.53,78935.68,0.0,-0.16937,8e-05,19.89907]
[1776875936179,40.53,78935.68,0.0,-0.16937,8e-05,19.89907]
[1776875936216,40.53,78935.19,0.0,-0.16941,8e-05,19.90159]
[1776875938157,40.53,78935.19,0.0,-0.1694,8e-05,19.90148]
[1776875938202,40.53,78935.19,0.0,-0.1694,8e-05,19.90148]
[1776875938356,40.53,78931.67,0.0,-0.16968,8e-05,19.92145]
[1776875940216,40.53,78931.67,0.0,-0.16968,8e-05,19.92132]
[1776875940255,40.53,78931.67,0.0,-0.16968,8e-05,19.92132]
[1776875940265,40.53,78931.67,0.0,-0.16968,8e-05,19.92132]
[1776875940316,40.53,78931.67,0.0,-0.16968,8e-05,19.92132]
[1776875942217,40.53,78929.3,0.0,-0.16986,8e-05,19.93456]
[1776875942272,40.53,78929.3,0.0,-0.16986,8e-05,19.93456]
[1776875942285,40.53,78929.3,0.0,-0.16986,8e-05,19.93456]
[1776875942330,40.53,78929.3,0.0,-0.16986,8e-05,19.93456]
[1776875944267,40.53,78929.51,0.0,-0.16984,8e-05,19.93308]
[1776875944348,40.53,78929.51,0.0,-0.16984,8e-05,19.93308]
[1776875944360,40.53,78929.51,0.0,-0.16984,8e-05,19.93308]
[1776875944438,40.53,78929.51,0.0,-0.16984,8e-05,19.93308]
[1776875945809,40.53,78931.29,0.0,-0.1697,8e-05,19.92269]
[1776875945880,40.53,78931.29,0.0,-0.1697,8e-05,19.92269]
[1776875945891,40.53,78931.29,0.0,-0.1697,8e-05,19.92269]
[1776875946771,40.53,78932.13,0.0,-0.16963,8e-05,19.91779]
[1776875946855,40.53,78932.13,0.0,-0.16963,8e-05,19.91779]
[1776875947232,40.53,78932.13,0.0,-0.16963,8e-05,19.91779]
[1776875947272,40.53,78932.13,0.0,-0.16963,8e-05,19.91779]
[1776875947303,40.53,78932.13,0.0,-0.16963,8e-05,19.91779]
[1776875947390,40.53,78932.13,0.0,-0.16963,8e-05,19.91779]
[1776875947383,40.53,78936.99,0.0,-0.16924,8e-05,19.88981]
[1776875948765,40.53,78937.3,0.0,-0.16922,8e-05,19.88783]
[1776875949447,40.53,78957.24,0.0,-0.16765,8e-05,19.77385]
[1776875952150,40.53,78962.94,0.0,-0.16719,8e-05,19.741]
[1776875952349,40.53,78962.94,0.0,-0.16719,8e-05,19.741]
[1776875952438,40.53,78962.94,0.0,-0.16719,8e-05,19.741]
[1776875952356,40.53,78967.49,0.0,-0.16684,8e-05,19.71499]
[1776875953472,40.53,78965.86,0.0,-0.16696,8e-05,19.72412]
[1776875954388,40.53,78965.86,0.0,-0.16696,8e-05,19.72412]
[1776875954432,40.53,78965.86,0.0,-0.16696,8e-05,19.72412]
[1776875954857,40.52,78967.24,0.0,-0.16685,8e-05,19.71588]
[1776875956433,40.52,78967.24,0.0,-0.16685,8e-05,19.71588]
[1776875956499,40.52,78966.88,0.0,-0.16688,8e-05,19.71776]
[1776875956870,40.52,78967.18,0.0,-0.16685,8e-05,19.71588]
[1776875958300,40.52,78967.18,0.0,-0.16685,8e-05,19.71588]
[1776875958411,40.52,78967.18,0.0,-0.16685,8e-05,19.71588]
[1776875958446,40.52,78967.06,0.0,-0.16686,8e-05,19.7164]
[1776875958604,40.52,78967.06,0.0,-0.16686,8e-05,19.7164]
[1776875958706,40.52,78967.06,0.0,-0.16686,8e-05,19.7164]
[1776875959839,40.52,78966.42,0.0,-0.16691,8e-05,19.7199]
[1776875959861,40.52,78966.42,0.0,-0.16691,8e-05,19.7199]
[1776875959870,40.52,78966.42,0.0,-0.16691,8e-05,19.7199]
[1776875959915,40.52,78966.42,0.0,-0.16691,8e-05,19.7199]
[1776875959960,40.52,78966.42,0.0,-0.16691,8e-05,19.7199]
[1776875960318,40.52,78957.55,0.0,-0.1676,8e-05,19.77038]
[1776875962483,40.52,78953.2,0.0,-0.16794,8e-05,19.7951]
[1776875962571,40.52,78953.2,0.0,-0.16794,8e-05,19.7951]
[1776875962913,40.52,78953.54,0.0,-0.16791,8e-05,19.79307]
[1776875964595,40.52,78945.19,0.0,-0.16857,8e-05,19.84063]
[1776875964685,40.52,78945.19,0.0,-0.16857,8e-05,19.84063]
[1776875965415,40.52,78949.78,0.0,-0.1682,8e-05,19.81429]
[1776875966570,40.52,78949.78,0.0,-0.1682,8e-05,19.81417]
[1776875966606,40.52,78949.78,0.0,-0.1682,8e-05,19.81417]
[1776875966700,40.52,78949.78,0.0,-0.1682,8e-05,19.81417]
[1776875967046,40.52,78948.39,0.0,-0.16831,8e-05,19.82199]
[1776875968591,40.52,78948.39,0.0,-0.16831,8e-05,19.82186]
[1776875968636,40.52,78948.39,0.0,-0.16831,8e-05,19.82186]
[1776875968955,40.52,78948.71,0.0,-0.16828,8e-05,19.81992]
[1776875970602,40.52,78950.53,0.0,-0.16814,8e-05,19.80942]
[1776875970634,40.52,78950.53,0.0,-0.16814,8e-05,19.80942]
[1776875970641,40.52,78950.53,0.0,-0.16814,8e-05,19.80942]
[1776875970695,40.52,78950.53,0.0,-0.16814,8e-05,19.80942]
[1776875972612,40.52,78950.01,0.0,-0.16818,8e-05,19.81229]
[1776875972678,40.52,78950.01,0.0,-0.16818,8e-05,19.81229]
[1776875973084,40.52,78950.01,0.0,-0.16818,8e-05,19.81229]
[1776875973187,40.52,78949.49,0.0,-0.16819,8e-05,19.81149]
[1776875974637,40.52,78949.49,0.0,-0.16819,8e-05,19.81139]
[1776875974691,40.52,78949.49,0.0,-0.16819,8e-05,19.81139]
[1776875974997,40.52,78949.3,0.0,-0.1682,8e-05,19.81238]
[1776875976371,40.52,78949.3,0.0,-0.1682,8e-05,19.81238]
[1776875976463,40.52,78945.99,0.0,-0.16846,8e-05,19.8312]
[1776875978096,40.52,78943.51,0.0,-0.16866,8e-05,19.84528]
[1776875978694,40.52,78939.04,0.0,-0.16901,8e-05,19.87069]
[1776875978741,40.52,78939.04,0.0,-0.16901,8e-05,19.87069]
[1776875979042,40.52,78939.2,0.0,-0.169,8e-05,19.86977]
[1776875980724,40.52,78930.29,0.0,-0.1697,8e-05,19.92059]
[1776875980783,40.52,78930.29,0.0,-0.1697,8e-05,19.92059]
[1776875981067,40.52,78930.8,0.0,-0.16966,8e-05,19.91761]
[1776875982235,40.52,78930.8,0.0,-0.16966,8e-05,19.91761]
[1776875983174,40.52,78933.22,0.0,-0.16947,8e-05,19.90374]
[1776875984787,40.52,78936.66,0.0,-0.16919,8e-05,19.88401]
[1776875984854,40.52,78936.66,0.0,-0.16919,8e-05,19.88401]
[1776875984868,40.52,78936.66,0.0,-0.16919,8e-05,19.88401]
[1776875985228,40.52,78936.66,0.0,-0.16919,8e-05,19.88401]
[1776875985256,40.52,78936.66,0.0,-0.16919,8e-05,19.88401]
[1776875985268,40.52,78936.66,0.0,-0.16919,8e-05,19.88401]
[1776875985306,40.52,78936.66,0.0,-0.16919,8e-05,19.88401]
[1776875985407,40.52,78941.19,0.0,-0.16884,8e-05,19.85812]
[1776875986788,40.52,78941.19,0.0,-0.16883,8e-05,19.85795]
[1776875987386,40.52,78942.95,0.0,-0.16869,8e-05,19.84777]
[1776875988853,40.52,78944.37,0.0,-0.16858,8e-05,19.8395]
[1776875988883,40.52,78944.37,0.0,-0.16858,8e-05,19.8395]
[1776875989238,40.52,78950.64,0.0,-0.16808,8e-05,19.80355]
[1776875990845,40.52,78950.54,0.0,-0.16809,8e-05,19.80402]
[1776875990902,40.52,78950.54,0.0,-0.16809,8e-05,19.80402]
[1776875990917,40.52,78950.54,0.0,-0.16809,8e-05,19.80402]
[1776875990962,40.52,78950.54,0.0,-0.16809,8e-05,19.80402]
[1776875991211,40.52,78950.54,0.0,-0.16809,8e-05,19.80402]
[1776875991838,40.52,78955.1,0.0,-0.16773,8e-05,19.7779]
[1776875992872,40.52,78955.1,0.0,-0.16773,8e-05,19.77783]
[1776875992928,40.52,78955.1,0.0,-0.16773,8e-05,19.77783]
[1776875992940,40.52,78955.1,0.0,-0.16773,8e-05,19.77783]
[1776875992988,40.52,78955.1,0.0,-0.16773,8e-05,19.77783]
[1776875994899,40.52,78950.43,0.0,-0.16809,8e-05,19.80434]
[1776875994959,40.52,78950.43,0.0,-0.16809,8e-05,19.80434]
[1776875994975,40.52,78950.43,0.0,-0.16809,8e-05,19.80434]
[1776875995020,40.52,78950.43,0.0,-0.16809,8e-05,19.80434]
[1776875996927,40.51,78947.98,0.0,-0.16828,8e-05,19.8181]
[1776875996991,40.51,78947.98,0.0,-0.16828,8e-05,19.8181]
[1776875997009,40.51,78947.98,0.0,-0.16828,8e-05,19.8181]
[1776875997366,40.51,78947.98,0.0,-0.16828,8e-05,19.8181]
[1776875998955,40.51,78947.99,0.0,-0.16828,8e-05,19.8178]
[1776875999011,40.51,78947.99,0.0,-0.16828,8e-05,19.8178]
[1776875999018,40.51,78947.99,0.0,-0.16828,8e-05,19.8178]
[1776875999092,40.51,78947.99,0.0,-0.16828,8e-05,19.8178]
[1776876000984,40.51,78947.33,0.0,-0.16833,8e-05,19.82132]
[1776876001045,40.51,78947.33,0.0,-0.16833,8e-05,19.82132]
[1776876001056,40.51,78947.33,0.0,-0.16833,8e-05,19.82132]
[1776876001103,40.51,78947.33,0.0,-0.16833,8e-05,19.82132]
[1776876002999,40.51,78947.21,0.0,-0.16833,8e-05,19.82176]
[1776876003063,40.51,78947.21,0.0,-0.16833,8e-05,19.82176]
[1776876003084,40.51,78947.21,0.0,-0.16833,8e-05,19.82176]
[1776876003120,40.51,78947.21,0.0,-0.16833,8e-05,19.82176]
[1776876005034,40.51,78948.69,0.0,-0.16822,8e-05,19.81307]
[1776876005146,40.51,78948.69,0.0,-0.16822,8e-05,19.81307]
[1776876005155,40.51,78948.69,0.0,-0.16822,8e-05,19.81307]
[1776876005207,40.51,78948.69,0.0,-0.16822,8e-05,19.81307]
[1776876005498,40.51,78948.69,0.0,-0.16822,8e-05,19.81307]
[1776876005532,40.51,78948.69,0.0,-0.16822,8e-05,19.81307]
[1776876006540,40.51,78940.4,0.0,-0.16887,8e-05,19.86019]
[1776876009169,40.51,78937.07,0.0,-0.16912,8e-05,19.87882]
[1776876009208,40.51,78937.07,0.0,-0.16912,8e-05,19.87882]
[1776876009308,40.51,78933.65,0.0,-0.16939,8e-05,19.89814]
[1776876011215,40.51,78933.65,0.0,-0.16939,8e-05,19.89809]
[1776876011278,40.51,78933.65,0.0,-0.16939,8e-05,19.89809]
[1776876011455,40.51,78933.65,0.0,-0.16939,8e-05,19.89809]
[1776876011555,40.51,78933.65,0.0,-0.16939,8e-05,19.89809]
[1776876011547,40.51,78926.44,0.0,-0.16996,8e-05,19.93917]
[1776876011640,40.51,78926.44,0.0,-0.16996,8e-05,19.93917]
[1776876012283,40.51,78926.44,0.0,-0.16996,8e-05,19.93908]
[1776876013180,40.51,78926.44,0.0,-0.16996,8e-05,19.93908]
[1776876013243,40.51,78926.44,0.0,-0.16996,8e-05,19.93908]
[1776876013322,40.51,78923.45,0.0,-0.17019,8e-05,19.95602]
[1776876015189,40.51,78923.45,0.0,-0.17019,8e-05,19.95586]
[1776876015240,40.51,78923.45,0.0,-0.17019,8e-05,19.95586]
[1776876015307,40.51,78924.29,0.0,-0.17012,8e-05,19.95092]
[1776876017212,40.51,78922.29,0.0,-0.17028,8e-05,19.96219]
[1776876017505,40.51,78918.37,0.0,-0.17059,8e-05,19.9844]
[1776876019262,40.51,78915.23,0.0,-0.17084,8e-05,20.00215]
[1776876019282,40.51,78915.23,0.0,-0.17084,8e-05,20.00215]
[1776876021340,40.51,78916.57,0.0,-0.17072,8e-05,19.9941]
[1776876021422,40.51,78916.57,0.0,-0.17072,8e-05,19.9941]
[1776876021445,40.51,78916.57,0.0,-0.17072,8e-05,19.9941]
[1776876021506,40.51,78916.57,0.0,-0.17072,8e-05,19.9941]
[1776876021515,40.51,78916.57,0.0,-0.17072,8e-05,19.9941]
[1776876021569,40.51,78916.57,0.0,-0.17072,8e-05,19.9941]
[1776876021506,40.51,78913.42,0.0,-0.17097,8e-05,20.01187]
[1776876022085,40.51,78913.42,0.0,-0.17097,8e-05,20.01187]
[1776876022823,40.51,78913.3,0.0,-0.17098,8e-05,20.01234]
[1776876023099,40.51,78913.3,0.0,-0.17098,8e-05,20.01234]
[1776876023253,40.51,78913.3,0.0,-0.17098,8e-05,20.01234]
[1776876023460,40.51,78892.26,0.0,-0.17266,8e-05,20.13208]
[1776876027439,40.5,78889.12,0.0,-0.1729,8e-05,20.14938]
[1776876027510,40.5,78889.12,0.0,-0.1729,8e-05,20.14938]
[1776876027522,40.5,78889.35,0.0,-0.17288,8e-05,20.14782]
[1776876030167,40.5,78888.66,0.0,-0.17293,8e-05,20.15126]
[1776876031639,40.5,78887.17,0.0,-0.17302,8e-05,20.15568]
[1776876031741,40.5,78887.17,0.0,-0.17302,8e-05,20.15568]
[1776876032518,40.5,78876.5,0.0,-0.17387,8e-05,20.21622]
[1776876032732,40.5,78876.5,0.0,-0.17387,8e-05,20.21622]
[1776876033496,40.5,78876.5,0.0,-0.17387,8e-05,20.21622]
[1776876034492,40.5,78875.03,0.0,-0.17399,8e-05,20.2245]
[1776876035563,40.5,78874.83,0.0,-0.174,8e-05,20.22547]
[1776876035626,40.5,78874.54,0.0,-0.17402,8e-05,20.22695]
[1776876036454,40.5,78870.9,0.0,-0.17431,8e-05,20.2475]
[1776876037089,40.5,78870.9,0.0,-0.17431,8e-05,20.2475]
[1776876037493,40.5,78870.9,0.0,-0.17431,8e-05,20.2475]
[1776876037564,40.5,78875.05,0.0,-0.17398,8e-05,20.22367]
[1776876038834,40.5,78875.61,0.0,-0.17393,8e-05,20.22031]
[1776876038958,40.5,78875.61,0.0,-0.17393,8e-05,20.22031]
[1776876039004,40.5,78875.61,0.0,-0.17393,8e-05,20.22031]
[1776876039062,40.5,78875.61,0.0,-0.17393,8e-05,20.22031]
[1776876039560,40.5,78884.37,0.0,-0.17322,8e-05,20.17024]
[1776876041587,40.5,78884.78,0.0,-0.17319,8e-05,20.16774]
[1776876041593,40.5,78888.28,0.0,-0.1729,8e-05,20.14754]
[1776876041675,40.5,78888.28,0.0,-0.1729,8e-05,20.14754]
[1776876043634,40.5,78888.79,0.0,-0.17286,8e-05,20.14415]
[1776876043702,40.5,78888.79,0.0,-0.17286,8e-05,20.14415]
[1776876044511,40.5,78891.29,0.0,-0.17265,8e-05,20.12966]
[1776876045630,40.49,78892.26,0.0,-0.17257,8e-05,20.12391]
[1776876045793,40.49,78892.26,0.0,-0.17257,8e-05,20.12391]
[1776876045824,40.49,78892.26,0.0,-0.17257,8e-05,20.12391]
[1776876046524,40.49,78889.56,0.0,-0.17279,8e-05,20.13909]
[1776876047702,40.49,78882.89,0.0,-0.17332,8e-05,20.17704]
[1776876047777,40.49,78882.89,0.0,-0.17332,8e-05,20.17704]
[1776876048543,40.49,78885.83,0.0,-0.17308,8e-05,20.16016]
[1776876049497,40.49,78885.83,0.0,-0.17308,8e-05,20.16016]
[1776876049581,40.49,78885.83,0.0,-0.17308,8e-05,20.16016]
[1776876049662,40.49,78887.45,0.0,-0.17295,8e-05,20.15067]
[1776876049731,40.49,78887.45,0.0,-0.17295,8e-05,20.15067]
[1776876050562,40.49,78887.45,0.0,-0.17295,8e-05,20.15067]
[1776876050586,40.49,78887.45,0.0,-0.17295,8e-05,20.15067]
[1776876050561,40.49,78892.1,0.0,-0.17257,8e-05,20.12392]
[1776876050692,40.49,78892.1,0.0,-0.17257,8e-05,20.12392]
[1776876050776,40.49,78892.1,0.0,-0.17257,8e-05,20.12392]
[1776876051565,40.49,78896.13,0.0,-0.17225,8e-05,20.10072]
[1776876051695,40.49,78896.13,0.0,-0.17225,8e-05,20.10072]
[1776876051788,40.49,78896.13,0.0,-0.17225,8e-05,20.10072]
[1776876052572,40.49,78900.13,0.0,-0.17192,8e-05,20.07772]
[1776876053718,40.49,78899.2,0.0,-0.172,8e-05,20.08286]
[1776876054586,40.49,78898.91,0.0,-0.17202,8e-05,20.08436]
[1776876055590,40.49,78898.91,0.0,-0.17202,8e-05,20.08436]
[1776876055647,40.49,78897.41,0.0,-0.17214,8e-05,20.09275]
[1776876058263,40.49,78896.4,0.0,-0.17221,8e-05,20.09817]
[1776876059785,40.49,78893.83,0.0,-0.17241,8e-05,20.11224]
[1776876059829,40.49,78893.83,0.0,-0.17241,8e-05,20.11224]
[1776876059917,40.49,78893.83,0.0,-0.17241,8e-05,20.11224]
[1776876060379,40.49,78893.83,0.0,-0.17241,8e-05,20.11224]
[1776876060498,40.49,78893.83,0.0,-0.17241,8e-05,20.11224]
[1776876060534,40.49,78893.83,0.0,-0.17241,8e-05,20.11224]
[1776876060540,40.49,78893.33,0.0,-0.17245,8e-05,20.11509]
[1776876060726,40.49,78893.33,0.0,-0.17245,8e-05,20.11509]
[1776876060777,40.49,78893.33,0.0,-0.17245,8e-05,20.11509]
[1776876060845,40.49,78888.0,0.0,-0.17287,8e-05,20.14527]
[1776876061902,40.49,78888.0,0.0,-0.17287,8e-05,20.14527]
[1776876061981,40.49,78888.0,0.0,-0.17287,8e-05,20.14527]
[1776876062018,40.49,78886.1,0.0,-0.17303,8e-05,20.15603]
[1776876063854,40.49,78888.31,0.0,-0.17285,8e-05,20.14334]
[1776876064593,40.49,78889.28,0.0,-0.17277,8e-05,20.13773]
[1776876066856,40.49,78895.93,0.0,-0.17223,8e-05,20.09967]
[1776876066890,40.49,78895.93,0.0,-0.17223,8e-05,20.09967]
[1776876066932,40.49,78895.93,0.0,-0.17223,8e-05,20.09967]
[1776876066969,40.49,78895.93,0.0,-0.17223,8e-05,20.09967]
[1776876067140,40.49,78897.16,0.0,-0.17213,8e-05,20.09263]
[1776876070610,40.49,78911.08,0.0,-0.17102,8e-05,20.01277]
[1776876071407,40.49,78911.08,0.0,-0.17102,8e-05,20.01277]
[1776876072093,40.49,78912.3,0.0,-0.17092,8e-05,20.00555]
[1776876074001,40.48,78912.18,0.0,-0.17092,8e-05,20.00573]
[1776876074141,40.48,78912.18,0.0,-0.17092,8e-05,20.00573]
[1776876074249,40.48,78912.18,0.0,-0.17092,8e-05,20.00573]
[1776876074330,40.48,78912.18,0.0,-0.17092,8e-05,20.00573]
[1776876074453,40.48,78912.18,0.0,-0.17092,8e-05,20.00573]
[1776876074492,40.48,78910.95,0.0,-0.17101,8e-05,20.0125]
[1776876076035,40.48,78899.87,0.0,-0.1719,8e-05,20.07548]
[1776876076139,40.48,78899.87,0.0,-0.1719,8e-05,20.07548]
[1776876076237,40.48,78894.59,0.0,-0.17231,8e-05,20.10526]
[1776876077578,40.48,78894.59,0.0,-0.17231,8e-05,20.10526]
[1776876077631,40.48,78894.59,0.0,-0.17231,8e-05,20.10526]
[1776876078032,40.48,78894.59,0.0,-0.17231,8e-05,20.10488]
[1776876078578,40.48,78891.48,0.0,-0.17255,8e-05,20.12223]
[1776876080080,40.48,78889.86,0.0,-0.17268,8e-05,20.13123]
[1776876080093,40.48,78889.86,0.0,-0.17268,8e-05,20.13123]
[1776876084121,40.48,78889.43,0.0,-0.1727,8e-05,20.1327]
[1776876084132,40.48,78889.43,0.0,-0.1727,8e-05,20.1327]
[1776876089141,40.48,78894.23,0.0,-0.17231,8e-05,20.10472]
[1776876089993,40.48,78893.9,0.0,-0.17233,8e-05,20.10656]
[1776876090161,40.48,78893.9,0.0,-0.17233,8e-05,20.10656]
[1776876090204,40.48,78893.9,0.0,-0.17233,8e-05,20.10656]
[1776876090290,40.48,78893.9,0.0,-0.17233,8e-05,20.10656]
[1776876090468,40.48,78893.9,0.0,-0.17233,8e-05,20.10656]
[1776876090531,40.48,78893.9,0.0,-0.17233,8e-05,20.10656]
[1776876090602,40.48,78893.9,0.0,-0.17233,8e-05,20.10656]
[1776876090537,40.48,78895.34,0.0,-0.17222,8e-05,20.09831]
[1776876090717,40.48,78895.34,0.0,-0.17222,8e-05,20.09831]
[1776876094266,40.47,78902.53,0.0,-0.17162,8e-05,20.05337]
[1776876094345,40.47,78906.24,0.0,-0.17132,8e-05,20.03207]
[1776876095710,40.47,78906.24,0.0,-0.17132,8e-05,20.03194]
[1776876096295,40.47,78906.24,0.0,-0.17132,8e-05,20.03194]
[1776876096366,40.47,78906.24,0.0,-0.17132,8e-05,20.03194]
[1776876096416,40.47,78906.24,0.0,-0.17132,8e-05,20.03194]
[1776876098317,40.47,78901.27,0.0,-0.17171,8e-05,20.06001]
[1776876098381,40.47,78901.27,0.0,-0.17171,8e-05,20.06001]
[1776876098391,40.47,78901.27,0.0,-0.17171,8e-05,20.06001]
[1776876098438,40.47,78901.27,0.0,-0.17171,8e-05,20.06001]
[1776876098892,40.47,78900.56,0.0,-0.17176,8e-05,20.0639]
[1776876098929,40.47,78900.56,0.0,-0.17176,8e-05,20.0639]
[1776876099545,40.47,78901.33,0.0,-0.1717,8e-05,20.05936]
[1776876100374,40.47,78901.33,0.0,-0.1717,8e-05,20.05936]
[1776876100385,40.47,78901.33,0.0,-0.1717,8e-05,20.05936]
[1776876100397,40.47,78901.33,0.0,-0.1717,8e-05,20.05936]
[1776876103073,40.47,78892.65,0.0,-0.17239,8e-05,20.10871]
[1776876104417,40.47,78891.84,0.0,-0.17246,8e-05,20.11333]
[1776876104477,40.47,78891.84,0.0,-0.17246,8e-05,20.11333]
[1776876104497,40.47,78891.2,0.0,-0.17251,8e-05,20.11692]
[1776876104851,40.47,78891.2,0.0,-0.17251,8e-05,20.11692]
[1776876104932,40.47,78891.2,0.0,-0.17251,8e-05,20.11692]
[1776876105001,40.47,78888.02,0.0,-0.17276,8e-05,20.135]
[1776876106440,40.47,78888.02,0.0,-0.17276,8e-05,20.135]
[1776876106641,40.47,78887.5,0.0,-0.1728,8e-05,20.13778]
[1776876108486,40.47,78887.09,0.0,-0.17283,8e-05,20.14012]
[1776876108502,40.47,78887.09,0.0,-0.17283,8e-05,20.14012]
[1776876110514,40.47,78884.94,0.0,-0.173,8e-05,20.1522]
[1776876110527,40.47,78884.94,0.0,-0.173,8e-05,20.1522]
[1776876112518,40.47,78887.63,0.0,-0.17279,8e-05,20.13665]
[1776876112532,40.47,78887.63,0.0,-0.17279,8e-05,20.13665]
[1776876114539,40.47,78888.21,0.0,-0.17274,8e-05,20.13317]
[1776876114553,40.47,78888.21,0.0,-0.17274,8e-05,20.13317]
[1776876114566,40.47,78888.21,0.0,-0.17274,8e-05,20.13317]
[1776876114611,40.47,78889.94,0.0,-0.1726,8e-05,20.12322]
[1776876116550,40.47,78889.98,0.0,-0.17259,8e-05,20.12292]
[1776876116573,40.47,78891.24,0.0,-0.17249,8e-05,20.11566]
[1776876120711,40.47,78891.57,0.0,-0.17246,8e-05,20.11346]
[1776876120854,40.47,78891.57,0.0,-0.17246,8e-05,20.11346]
[1776876121440,40.47,78891.57,0.0,-0.17246,8e-05,20.11346]
[1776876121540,40.47,78899.83,0.0,-0.1718,8e-05,20.06626]
[1776876123375,40.47,78899.93,0.0,-0.17179,8e-05,20.06553]
[1776876124686,40.47,78902.94,0.0,-0.17155,8e-05,20.04821]
[1776876124755,40.47,78900.64,0.0,-0.17173,8e-05,20.0612]
[1776876124763,40.47,78900.64,0.0,-0.17173,8e-05,20.0612]
[1776876124820,40.47,78900.64,0.0,-0.17173,8e-05,20.0612]
[1776876126708,40.47,78897.9,0.0,-0.17194,8e-05,20.07652]
[1776876126787,40.47,78897.9,0.0,-0.17194,8e-05,20.07652]
[1776876126799,40.47,78897.9,0.0,-0.17194,8e-05,20.07652]
[1776876126846,40.47,78897.9,0.0,-0.17194,8e-05,20.07652]
[1776876127668,40.47,78897.9,0.0,-0.17194,8e-05,20.07652]
[1776876128571,40.47,78892.97,0.0,-0.17233,8e-05,20.10432]
[1776876128735,40.47,78892.97,0.0,-0.17233,8e-05,20.10432]
[1776876128743,40.47,78892.97,0.0,-0.17233,8e-05,20.10432]
[1776876128758,40.47,78892.97,0.0,-0.17233,8e-05,20.10432]
[1776876129105,40.47,78892.97,0.0,-0.17233,8e-05,20.10426]
[1776876130762,40.47,78890.86,0.0,-0.1725,8e-05,20.11622]
[1776876130923,40.47,78890.86,0.0,-0.1725,8e-05,20.11622]
[1776876130939,40.47,78890.86,0.0,-0.1725,8e-05,20.11622]
[1776876131035,40.47,78890.86,0.0,-0.1725,8e-05,20.11622]
[1776876131192,40.47,78886.41,0.0,-0.17285,8e-05,20.14154]
[1776876136301,40.46,78883.62,0.0,-0.17307,8e-05,20.15697]
[1776876136911,40.46,78883.57,0.0,-0.17307,8e-05,20.15713]
[1776876137743,40.46,78883.57,0.0,-0.17307,8e-05,20.157]
[1776876139519,40.46,78883.8,0.0,-0.17305,8e-05,20.15557]
[1776876139578,40.46,78883.8,0.0,-0.17305,8e-05,20.15557]
[1776876139600,40.46,78883.8,0.0,-0.17305,8e-05,20.15557]
[1776876139618,40.46,78883.34,0.0,-0.17309,8e-05,20.15807]
[1776876139790,40.46,78883.34,0.0,-0.17309,8e-05,20.15807]
[1776876140689,40.46,78876.76,0.0,-0.17362,8e-05,20.19548]
[1776876140909,40.46,78876.76,0.0,-0.17362,8e-05,20.19548]
[1776876140976,40.46,78876.76,0.0,-0.17362,8e-05,20.19548]
[1776876141413,40.46,78876.76,0.0,-0.17362,8e-05,20.19548]
[1776876141513,40.46,78874.56,0.0,-0.17379,8e-05,20.20802]
[1776876142807,40.46,78874.56,0.0,-0.17379,8e-05,20.20801]
[1776876143063,40.46,78874.56,0.0,-0.17379,8e-05,20.20801]
[1776876143222,40.46,78874.56,0.0,-0.17379,8e-05,20.20801]
[1776876143935,40.46,78876.16,0.0,-0.17366,8e-05,20.19887]
[1776876144061,40.46,78876.16,0.0,-0.17366,8e-05,20.19887]
[1776876144075,40.46,78876.16,0.0,-0.17366,8e-05,20.19887]
[1776876144546,40.46,78876.16,0.0,-0.17366,8e-05,20.19887]
[1776876144877,40.46,78882.03,0.0,-0.17319,8e-05,20.1654]
[1776876144932,40.46,78882.03,0.0,-0.17319,8e-05,20.1654]
[1776876144976,40.46,78882.03,0.0,-0.17319,8e-05,20.1654]
[1776876145429,40.46,78891.05,0.0,-0.17247,8e-05,20.11393]
[1776876146273,40.46,78891.05,0.0,-0.17247,8e-05,20.11393]
[1776876146320,40.46,78891.05,0.0,-0.17247,8e-05,20.11393]
[1776876146337,40.46,78891.05,0.0,-0.17247,8e-05,20.11393]
[1776876146468,40.46,78891.05,0.0,-0.17247,8e-05,20.11393]
[1776876146569,40.46,78893.61,0.0,-0.17226,8e-05,20.09928]
[1776876147570,40.46,78893.61,0.0,-0.17226,8e-05,20.09928]
[1776876147612,40.46,78893.61,0.0,-0.17226,8e-05,20.09928]
[1776876147674,40.46,78884.88,0.0,-0.17296,8e-05,20.14918]
[1776876148972,40.46,78884.97,0.0,-0.17296,8e-05,20.14869]
[1776876149593,40.46,78886.59,0.0,-0.17283,8e-05,20.13937]
[1776876151060,40.46,78885.76,0.0,-0.17289,8e-05,20.14404]
[1776876151078,40.46,78885.76,0.0,-0.17289,8e-05,20.14404]
[1776876151111,40.46,78885.76,0.0,-0.17289,8e-05,20.14404]
[1776876151206,40.46,78885.76,0.0,-0.17289,8e-05,20.14404]
[1776876151229,40.46,78885.76,0.0,-0.17289,8e-05,20.14404]
[1776876151316,40.46,78885.76,0.0,-0.17289,8e-05,20.14404]
[1776876151325,40.46,78885.76,0.0,-0.17289,8e-05,20.14404]
[1776876151445,40.46,78885.76,0.0,-0.17289,8e-05,20.14404]
[1776876151486,40.46,78883.81,0.0,-0.17302,8e-05,20.15153]
[1776876154313,40.46,78861.56,0.0,-0.17482,8e-05,20.27841]
[1776876155149,40.46,78861.56,0.0,-0.17482,8e-05,20.27841]
[1776876155228,40.46,78861.56,0.0,-0.17482,8e-05,20.27841]
[1776876155368,40.46,78861.56,0.0,-0.17482,8e-05,20.27841]
[1776876155525,40.46,78861.56,0.0,-0.17482,8e-05,20.27841]
[1776876155615,40.46,78861.53,0.0,-0.17482,8e-05,20.27851]
[1776876156112,40.46,78861.53,0.0,-0.17482,8e-05,20.27851]
[1776876157151,40.46,78861.53,0.0,-0.17482,8e-05,20.27844]
[1776876157201,40.46,78861.53,0.0,-0.17482,8e-05,20.27844]
[1776876157301,40.46,78861.27,0.0,-0.17484,8e-05,20.27986]
[1776876159136,40.46,78861.01,0.0,-0.17486,8e-05,20.28127]
[1776876159210,40.46,78861.01,0.0,-0.17486,8e-05,20.28127]
[1776876159483,40.46,78861.01,0.0,-0.17486,8e-05,20.28127]
[1776876159584,40.46,78862.79,0.0,-0.17471,8e-05,20.27107]
[1776876160981,40.46,78862.73,0.0,-0.17472,8e-05,20.27136]
[1776876161143,40.46,78862.73,0.0,-0.17472,8e-05,20.27136]
[1776876161213,40.46,78862.73,0.0,-0.17472,8e-05,20.27136]
[1776876161550,40.46,78862.73,0.0,-0.17472,8e-05,20.27136]
[1776876161651,40.46,78862.48,0.0,-0.17474,8e-05,20.27274]
[1776876162844,40.46,78862.96,0.0,-0.1747,8e-05,20.26996]
[1776876163182,40.46,78862.96,0.0,-0.1747,8e-05,20.26996]
[1776876163236,40.46,78862.96,0.0,-0.1747,8e-05,20.26996]
[1776876163248,40.46,78862.96,0.0,-0.1747,8e-05,20.26996]
[1776876163291,40.46,78862.96,0.0,-0.1747,8e-05,20.26996]
[1776876163565,40.46,78862.96,0.0,-0.1747,8e-05,20.26996]
[1776876163673,40.46,78866.55,0.0,-0.17441,8e-05,20.24948]
[1776876163823,40.46,78866.55,0.0,-0.17441,8e-05,20.24948]
[1776876164061,40.46,78866.55,0.0,-0.17441,8e-05,20.24948]
[1776876164138,40.46,78866.55,0.0,-0.17441,8e-05,20.24948]
[1776876164386,40.46,78867.02,0.0,-0.17437,8e-05,20.2468]
[1776876165053,40.46,78867.02,0.0,-0.17437,8e-05,20.2468]
[1776876170393,40.46,78881.41,0.0,-0.17322,8e-05,20.16526]
[1776876171090,40.46,78881.41,0.0,-0.17322,8e-05,20.16526]
[1776876171151,40.46,78881.41,0.0,-0.17322,8e-05,20.16526]
[1776876171325,40.46,78881.41,0.0,-0.17322,8e-05,20.16526]
[1776876171419,40.46,78881.41,0.0,-0.17322,8e-05,20.16526]
[1776876171461,40.46,78874.38,0.0,-0.17378,8e-05,20.20541]
[1776876173313,40.46,78874.53,0.0,-0.17377,8e-05,20.20457]
[1776876173791,40.46,78875.84,0.0,-0.17367,8e-05,20.19711]
[1776876177061,40.46,78865.86,0.0,-0.17447,8e-05,20.254]
[1776876177238,40.46,78865.86,0.0,-0.17447,8e-05,20.254]
[1776876177679,40.46,78825.53,0.0,-0.17775,8e-05,20.48356]
[1776876177971,40.46,78825.53,0.0,-0.17775,8e-05,20.48356]
[1776876178676,40.46,78825.53,0.0,-0.17775,8e-05,20.48356]
[1776876178779,40.46,78801.77,0.0,-0.1797,8e-05,20.61849]
[1776876179008,40.46,78801.77,0.0,-0.1797,8e-05,20.61849]
[1776876179295,40.46,78801.77,0.0,-0.1797,8e-05,20.61849]
[1776876179444,40.46,78801.77,0.0,-0.1797,8e-05,20.61849]
[1776876179500,40.46,78801.77,0.0,-0.1797,8e-05,20.61849]
[1776876179596,40.46,78812.09,0.0,-0.17885,8e-05,20.55989]
[1776876180352,40.46,78812.09,0.0,-0.17885,8e-05,20.55989]
[1776876180579,40.46,78812.09,0.0,-0.17885,8e-05,20.55989]
[1776876180602,40.46,78832.02,0.0,-0.17722,8e-05,20.44643]
[1776876180959,40.46,78832.02,0.0,-0.17722,8e-05,20.44643]
[1776876181276,40.46,78832.02,0.0,-0.17722,8e-05,20.44643]
[1776876181392,40.46,78832.02,0.0,-0.17722,8e-05,20.44643]
[1776876181634,40.46,78832.02,0.0,-0.17722,8e-05,20.44643]
[1776876181698,40.46,78839.57,0.0,-0.17659,8e-05,20.40297]
[1776876182290,40.46,78839.57,0.0,-0.17659,8e-05,20.40297]
[1776876182493,40.46,78839.57,0.0,-0.17659,8e-05,20.40297]
[1776876182521,40.46,78837.96,0.0,-0.17672,8e-05,20.41182]
[1776876182874,40.46,78837.96,0.0,-0.17672,8e-05,20.41182]
[1776876182943,40.46,78837.96,0.0,-0.17672,8e-05,20.41182]
[1776876183368,40.46,78837.96,0.0,-0.17672,8e-05,20.41182]
[1776876183456,40.46,78837.96,0.0,-0.17672,8e-05,20.41182]
[1776876183605,40.46,78837.96,0.0,-0.17672,8e-05,20.41182]
[1776876183699,40.46,78818.59,0.0,-0.1783,8e-05,20.52186]
[1776876183865,40.46,78818.59,0.0,-0.1783,8e-05,20.52186]
[1776876185516,40.46,78817.95,0.0,-0.17835,8e-05,20.52554]
[1776876185624,40.46,78817.95,0.0,-0.17835,8e-05,20.52554]
[1776876185710,40.46,78797.89,0.0,-0.18,8e-05,20.63935]
[1776876186273,40.46,78797.89,0.0,-0.18,8e-05,20.63935]
[1776876186541,40.46,78797.89,0.0,-0.18,8e-05,20.63935]
[1776876186645,40.46,78819.72,0.0,-0.17821,8e-05,20.51516]
[1776876187019,40.46,78819.72,0.0,-0.17821,8e-05,20.51516]
[1776876187386,40.46,78819.72,0.0,-0.17821,8e-05,20.51516]
[1776876187628,40.46,78819.72,0.0,-0.17821,8e-05,20.51516]
[1776876187659,40.46,78819.72,0.0,-0.17821,8e-05,20.51516]
[1776876187679,40.46,78819.72,0.0,-0.17821,8e-05,20.51516]
[1776876187714,40.46,78819.72,0.0,-0.17821,8e-05,20.51516]
[1776876187814,40.46,78814.51,0.0,-0.17863,8e-05,20.54447]
[1776876189694,40.46,78814.67,0.0,-0.17861,8e-05,20.54348]
[1776876189783,40.46,78814.67,0.0,-0.17861,8e-05,20.54348]
[1776876189819,40.46,78814.67,0.0,-0.17861,8e-05,20.54348]
[1776876191475,40.46,78824.45,0.0,-0.17781,8e-05,20.48802]
[1776876191657,40.46,78824.45,0.0,-0.17781,8e-05,20.48802]
[1776876191728,40.46,78824.45,0.0,-0.17781,8e-05,20.48802]
[1776876191754,40.46,78829.28,0.0,-0.17742,8e-05,20.46063]
[1776876195541,40.46,78822.07,0.0,-0.17802,8e-05,20.50201]
[1776876195635,40.46,78822.07,0.0,-0.17802,8e-05,20.50201]
[1776876195671,40.46,78806.0,0.0,-0.17934,8e-05,20.59339]
[1776876195899,40.46,78806.0,0.0,-0.17934,8e-05,20.59339]
[1776876195989,40.46,78806.0,0.0,-0.17934,8e-05,20.59339]
[1776876196082,40.46,78806.0,0.0,-0.17934,8e-05,20.59339]
[1776876196591,40.46,78805.67,0.0,-0.17936,8e-05,20.59532]
[1776876197157,40.46,78805.67,0.0,-0.17936,8e-05,20.59532]
[1776876197230,40.46,78805.67,0.0,-0.17936,8e-05,20.59532]
[1776876197246,40.46,78805.67,0.0,-0.17936,8e-05,20.59532]
[1776876197249,40.46,78805.67,0.0,-0.17936,8e-05,20.59532]
[1776876197607,40.46,78796.67,0.0,-0.1801,8e-05,20.64637]
[1776876198983,40.46,78795.47,0.0,-0.1802,8e-05,20.65308]
[1776876199725,40.46,78795.47,0.0,-0.1802,8e-05,20.65308]
[1776876199769,40.46,78795.47,0.0,-0.1802,8e-05,20.65308]
[1776876199792,40.46,78795.47,0.0,-0.1802,8e-05,20.65308]
[1776876199818,40.46,78798.96,0.0,-0.17991,8e-05,20.63317]
[1776876201457,40.46,78798.95,0.0,-0.17991,8e-05,20.63314]
[1776876203755,40.46,78796.02,0.0,-0.18015,8e-05,20.64961]
[1776876203773,40.46,78796.02,0.0,-0.18015,8e-05,20.64961]
[1776876204646,40.46,78793.54,0.0,-0.18035,8e-05,20.66347]
[1776876205771,40.46,78793.54,0.0,-0.18035,8e-05,20.66347]
[1776876206661,40.46,78795.88,0.0,-0.18016,8e-05,20.64991]
[1776876207531,40.46,78795.88,0.0,-0.18016,8e-05,20.64991]
[1776876207763,40.46,78795.88,0.0,-0.18016,8e-05,20.64991]
[1776876207777,40.46,78795.88,0.0,-0.18016,8e-05,20.64991]
[1776876207798,40.46,78796.71,0.0,-0.18009,8e-05,20.64508]
[1776876209216,40.46,78798.39,0.0,-0.17995,8e-05,20.6354]
[1776876209276,40.46,78798.39,0.0,-0.17995,8e-05,20.6354]
[1776876209378,40.46,78798.39,0.0,-0.17995,8e-05,20.6354]
[1776876209682,40.46,78798.83,0.0,-0.17991,8e-05,20.63278]
[1776876211712,40.46,78807.46,0.0,-0.1792,8e-05,20.58368]
[1776876211785,40.46,78807.46,0.0,-0.1792,8e-05,20.58368]
[1776876211895,40.46,78812.41,0.0,-0.17877,8e-05,20.55197]
[1776876212063,40.46,78812.41,0.0,-0.17877,8e-05,20.55197]
[1776876212703,40.46,78812.64,0.0,-0.17875,8e-05,20.55065]
[1776876217074,40.46,78810.94,0.0,-0.17889,8e-05,20.56029]
[1776876217779,40.46,78805.54,0.0,-0.17933,8e-05,20.59094]
[1776876218400,40.46,78805.54,0.0,-0.17933,8e-05,20.59094]
[1776876218495,40.46,78805.54,0.0,-0.17933,8e-05,20.59094]
[1776876218617,40.46,78805.54,0.0,-0.17933,8e-05,20.59094]
[1776876218694,40.46,78805.54,0.0,-0.17933,8e-05,20.59094]
[1776876218796,40.46,78783.0,0.0,-0.18119,8e-05,20.71882]
[1776876220022,40.46,78783.04,0.0,-0.18119,8e-05,20.71873]
[1776876221090,40.46,78776.38,0.0,-0.18174,8e-05,20.7564]
[1776876221727,40.46,78776.38,0.0,-0.18174,8e-05,20.7564]
[1776876221764,40.46,78776.38,0.0,-0.18174,8e-05,20.7564]
[1776876221824,40.46,78776.38,0.0,-0.18174,8e-05,20.7564]
[1776876221766,40.46,78779.15,0.0,-0.18151,8e-05,20.74043]
[1776876221939,40.46,78779.15,0.0,-0.18151,8e-05,20.74043]
[1776876222000,40.46,78779.15,0.0,-0.18151,8e-05,20.74043]
[1776876222858,40.46,78771.73,0.0,-0.18212,8e-05,20.78238]
[1776876223118,40.46,78771.73,0.0,-0.18212,8e-05,20.78238]
[1776876223780,40.46,78771.24,0.0,-0.18216,8e-05,20.7852]
[1776876224146,40.46,78771.24,0.0,-0.18216,8e-05,20.7852]
[1776876224835,40.46,78771.24,0.0,-0.18216,8e-05,20.7852]
[1776876230159,40.46,78766.14,0.0,-0.18259,8e-05,20.81403]
[1776876230161,40.46,78766.14,0.0,-0.18259,8e-05,20.81403]
[1776876230260,40.46,78766.14,0.0,-0.18259,8e-05,20.81403]
[1776876230848,40.46,78765.33,0.0,-0.18265,8e-05,20.81862]
[1776876231062,40.46,78765.33,0.0,-0.18265,8e-05,20.81862]
[1776876231121,40.46,78765.33,0.0,-0.18265,8e-05,20.81862]
[1776876231146,40.46,78765.33,0.0,-0.18265,8e-05,20.81862]
[1776876231557,40.46,78765.33,0.0,-0.18265,8e-05,20.81862]
[1776876231848,40.46,78773.09,0.0,-0.18201,8e-05,20.77467]
[1776876236878,40.46,78767.61,0.0,-0.18246,8e-05,20.80553]
[1776876238261,40.46,78763.13,0.0,-0.18284,8e-05,20.83091]
[1776876238306,40.46,78763.13,0.0,-0.18284,8e-05,20.83091]
[1776876238330,40.46,78763.13,0.0,-0.18284,8e-05,20.83091]
[1776876238893,40.46,78761.65,0.0,-0.18296,8e-05,20.83929]
[1776876239151,40.46,78761.65,0.0,-0.18296,8e-05,20.83929]
[1776876239178,40.46,78761.65,0.0,-0.18296,8e-05,20.83929]
[1776876239562,40.46,78761.65,0.0,-0.18296,8e-05,20.83929]
[1776876240227,40.46,78759.83,0.0,-0.18311,8e-05,20.84958]
[1776876240232,40.46,78757.54,0.0,-0.1833,8e-05,20.86252]
[1776876241301,40.46,78757.54,0.0,-0.1833,8e-05,20.86252]
[1776876243733,40.46,78752.23,0.0,-0.18374,8e-05,20.89247]
[1776876244082,40.46,78754.83,0.0,-0.18353,8e-05,20.8777]
[1776876244142,40.46,78754.83,0.0,-0.18353,8e-05,20.8777]
[1776876244227,40.46,78754.83,0.0,-0.18353,8e-05,20.8777]
[1776876244330,40.46,78763.37,0.0,-0.18281,8e-05,20.82937]
[1776876246136,40.45,78773.62,0.0,-0.18196,8e-05,20.77115]
[1776876246267,40.45,78773.62,0.0,-0.18196,8e-05,20.77115]
[1776876246314,40.45,78773.62,0.0,-0.18196,8e-05,20.77115]
[1776876248375,40.45,78778.58,0.0,-0.18154,8e-05,20.74284]
[1776876248819,40.45,78766.44,0.0,-0.18255,8e-05,20.81181]
[1776876250355,40.45,78764.04,0.0,-0.18275,8e-05,20.82544]
[1776876250384,40.45,78764.04,0.0,-0.18275,8e-05,20.82544]
[1776876250396,40.45,78764.04,0.0,-0.18275,8e-05,20.82544]
[1776876251663,40.45,78767.16,0.0,-0.1825,8e-05,20.80781]
[1776876251674,40.45,78767.16,0.0,-0.1825,8e-05,20.80781]
[1776876252343,40.45,78766.23,0.0,-0.18257,8e-05,20.81313]
[1776876252390,40.45,78766.23,0.0,-0.18257,8e-05,20.81313]
[1776876252397,40.45,78766.23,0.0,-0.18257,8e-05,20.81313]
[1776876252480,40.45,78766.23,0.0,-0.18257,8e-05,20.81313]
[1776876252567,40.46,78762.93,0.0,-0.18285,8e-05,20.83186]
[1776876254381,40.46,78762.93,0.0,-0.18285,8e-05,20.83186]
[1776876254835,40.46,78755.76,0.0,-0.18345,8e-05,20.87244]
[1776876258987,40.45,78756.08,0.0,-0.18342,8e-05,20.8705]
[1776876259024,40.45,78756.08,0.0,-0.18342,8e-05,20.8705]
[1776876259425,40.45,78756.08,0.0,-0.18342,8e-05,20.8705]
[1776876259501,40.45,78756.08,0.0,-0.18342,8e-05,20.8705]
[1776876259523,40.45,78756.08,0.0,-0.18342,8e-05,20.8705]
[1776876259565,40.45,78770.43,0.0,-0.18222,8e-05,20.78893]
[1776876260627,40.45,78770.43,0.0,-0.18222,8e-05,20.78893]
[1776876260633,40.45,78770.43,0.0,-0.18222,8e-05,20.78893]
[1776876260734,40.45,78788.22,0.0,-0.18074,8e-05,20.68786]
[1776876261106,40.45,78788.22,0.0,-0.18074,8e-05,20.68786]
[1776876265455,40.45,78783.33,0.0,-0.18114,8e-05,20.71552]
[1776876265522,40.45,78783.33,0.0,-0.18114,8e-05,20.71552]
[1776876266634,40.45,78781.82,0.0,-0.18127,8e-05,20.72409]
[1776876266670,40.45,78781.82,0.0,-0.18127,8e-05,20.72409]
[1776876266769,40.45,78781.82,0.0,-0.18127,8e-05,20.72409]
[1776876266830,40.45,78782.79,0.0,-0.18119,8e-05,20.71859]
[1776876267142,40.45,78782.79,0.0,-0.18119,8e-05,20.71859]
[1776876267234,40.45,78782.79,0.0,-0.18119,8e-05,20.71859]
[1776876267328,40.45,78782.57,0.0,-0.18121,8e-05,20.71986]
[1776876268715,40.45,78782.57,0.0,-0.18121,8e-05,20.71986]
[1776876268806,40.45,78782.57,0.0,-0.18121,8e-05,20.71986]
[1776876268811,40.45,78772.22,0.0,-0.18207,8e-05,20.77853]
[1776876270664,40.45,78772.22,0.0,-0.18207,8e-05,20.77853]
[1776876270878,40.45,78766.18,0.0,-0.18257,8e-05,20.81261]
[1776876272618,40.45,78764.72,0.0,-0.18267,8e-05,20.81725]
[1776876272682,40.45,78764.72,0.0,-0.18267,8e-05,20.81725]
[1776876272720,40.45,78762.38,0.0,-0.18286,8e-05,20.83056]
[1776876275266,40.45,78778.3,0.0,-0.18153,8e-05,20.74018]
[1776876280986,40.45,78780.2,0.0,-0.18137,8e-05,20.72885]
[1776876281244,40.45,78780.2,0.0,-0.18137,8e-05,20.72885]
[1776876281327,40.45,78780.2,0.0,-0.18137,8e-05,20.72885]
[1776876281357,40.45,78780.2,0.0,-0.18137,8e-05,20.72885]
[1776876281477,40.45,78780.2,0.0,-0.18137,8e-05,20.72885]
[1776876281533,40.45,78788.58,0.0,-0.18067,8e-05,20.68106]
[1776876282789,40.45,78788.58,0.0,-0.18067,8e-05,20.68106]
[1776876282852,40.45,78788.58,0.0,-0.18067,8e-05,20.68106]
[1776876282877,40.45,78797.23,0.0,-0.17996,8e-05,20.6319]
[1776876282965,40.45,78797.23,0.0,-0.17996,8e-05,20.6319]
[1776876283028,40.45,78797.23,0.0,-0.17996,8e-05,20.6319]
[1776876283762,40.45,78800.86,0.0,-0.17966,8e-05,20.61127]
[1776876284828,40.45,78800.86,0.0,-0.17966,8e-05,20.61127]
[1776876284915,40.45,78803.66,0.0,-0.17943,8e-05,20.59537]
[1776876285258,40.45,78803.66,0.0,-0.17943,8e-05,20.59537]
[1776876285323,40.45,78803.66,0.0,-0.17943,8e-05,20.59537]
[1776876285593,40.45,78807.08,0.0,-0.17914,8e-05,20.57596]
[1776876290856,40.45,78811.41,0.0,-0.17879,8e-05,20.55161]
[1776876290938,40.45,78809.43,0.0,-0.17896,8e-05,20.56292]
[1776876292889,40.45,78809.83,0.0,-0.17892,8e-05,20.5607]
[1776876292898,40.45,78809.83,0.0,-0.17892,8e-05,20.5607]
[1776876293289,40.45,78807.2,0.0,-0.17914,8e-05,20.57573]
[1776876294896,40.45,78807.2,0.0,-0.17914,8e-05,20.57573]
[1776876295626,40.45,78807.0,0.0,-0.17916,8e-05,20.57692]
[1776876300096,40.45,78798.88,0.0,-0.17983,8e-05,20.62307]
[1776876300913,40.45,78797.24,0.0,-0.17996,8e-05,20.63235]
[1776876301879,40.45,78797.24,0.0,-0.17996,8e-05,20.63235]
[1776876304417,40.45,78773.54,0.0,-0.18192,8e-05,20.76658]
[1776876305076,40.45,78773.54,0.0,-0.18192,8e-05,20.76658]
[1776876305376,40.45,78773.35,0.0,-0.18194,8e-05,20.76774]
[1776876306646,40.45,78773.35,0.0,-0.18194,8e-05,20.76774]
[1776876307125,40.45,78768.88,0.0,-0.18231,8e-05,20.79312]
[1776876307440,40.45,78767.22,0.0,-0.18245,8e-05,20.80258]
[1776876310837,40.45,78764.44,0.0,-0.18268,8e-05,20.8184]
[1776876310889,40.45,78764.44,0.0,-0.18268,8e-05,20.8184]
[1776876310865,40.45,78759.73,0.0,-0.18308,8e-05,20.84507]
[1776876310990,40.45,78759.73,0.0,-0.18308,8e-05,20.84507]
[1776876312767,40.45,78748.18,0.0,-0.18404,8e-05,20.91033]
[1776876313218,40.45,78748.18,0.0,-0.18404,8e-05,20.91033]
[1776876313241,40.45,78748.18,0.0,-0.18404,8e-05,20.91033]
[1776876313376,40.45,78748.18,0.0,-0.18404,8e-05,20.91033]
[1776876313908,40.45,78743.52,0.0,-0.18443,8e-05,20.93658]
[1776876314014,40.45,78743.52,0.0,-0.18443,8e-05,20.93658]
[1776876314105,40.45,78743.52,0.0,-0.18443,8e-05,20.93658]
[1776876314269,40.45,78743.52,0.0,-0.18443,8e-05,20.93658]
[1776876314519,40.45,78743.52,0.0,-0.18443,8e-05,20.93658]
[1776876314560,40.45,78732.78,0.0,-0.18533,8e-05,20.99713]
[1776876315192,40.45,78732.78,0.0,-0.18533,8e-05,20.99713]
[1776876315508,40.45,78728.66,0.0,-0.18567,8e-05,21.02034]
[1776876316954,40.45,78728.66,0.0,-0.18567,8e-05,21.02034]
[1776876317088,40.45,78731.63,0.0,-0.18542,8e-05,21.00348]
[1776876317195,40.45,78731.63,0.0,-0.18542,8e-05,21.00348]
[1776876317240,40.45,78731.63,0.0,-0.18542,8e-05,21.00348]
[1776876317463,40.45,78732.24,0.0,-0.18537,8e-05,20.99997]
[1776876319309,40.45,78733.51,0.0,-0.18526,8e-05,20.99273]
[1776876319428,40.45,78733.51,0.0,-0.18526,8e-05,20.99273]
[1776876319477,40.45,78734.72,0.0,-0.18516,8e-05,20.98583]
[1776876321285,40.45,78736.82,0.0,-0.18498,8e-05,20.97392]
[1776876321922,40.45,78736.8,0.0,-0.18498,8e-05,20.97399]
[1776876323286,40.45,78737.97,0.0,-0.18488,8e-05,20.96718]
[1776876323313,40.45,78737.97,0.0,-0.18488,8e-05,20.96718]
[1776876323326,40.45,78737.97,0.0,-0.18488,8e-05,20.96718]
[1776876324856,40.45,78737.97,0.0,-0.18488,8e-05,20.96699]
[1776876324958,40.45,78737.97,0.0,-0.18488,8e-05,20.96699]
[1776876324932,40.45,78745.43,0.0,-0.18425,8e-05,20.92465]
[1776876325291,40.45,78745.43,0.0,-0.18425,8e-05,20.92465]
[1776876325357,40.45,78745.43,0.0,-0.18425,8e-05,20.92465]
[1776876325520,40.45,78745.59,0.0,-0.18424,8e-05,20.9236]
[1776876326125,40.45,78745.59,0.0,-0.18424,8e-05,20.9236]
[1776876326177,40.45,78745.59,0.0,-0.18424,8e-05,20.9236]
[1776876326527,40.45,78747.07,0.0,-0.18411,8e-05,20.9151]
[1776876327360,40.45,78747.07,0.0,-0.18411,8e-05,20.9151]
[1776876327381,40.45,78747.07,0.0,-0.18411,8e-05,20.9151]
[1776876327466,40.45,78747.07,0.0,-0.18411,8e-05,20.9151]
[1776876327533,40.45,78754.87,0.0,-0.18346,8e-05,20.8709]
[1776876328930,40.45,78754.87,0.0,-0.18346,8e-05,20.8709]
[1776876329347,40.45,78754.81,0.0,-0.18346,8e-05,20.87115]
[1776876329396,40.45,78754.81,0.0,-0.18346,8e-05,20.87115]
[1776876329410,40.45,78754.81,0.0,-0.18346,8e-05,20.87115]
[1776876329456,40.45,78754.81,0.0,-0.18346,8e-05,20.87115]
[1776876331303,40.45,78760.14,0.0,-0.18301,8e-05,20.84089]
[1776876331393,40.45,78760.14,0.0,-0.18301,8e-05,20.84089]
[1776876331441,40.45,78760.14,0.0,-0.18301,8e-05,20.84089]
[1776876331839,40.45,78751.64,0.0,-0.1837,8e-05,20.88539]
[1776876335481,40.45,78749.13,0.0,-0.18391,8e-05,20.89921]
[1776876335484,40.45,78749.13,0.0,-0.18391,8e-05,20.89921]
[1776876335493,40.45,78749.13,0.0,-0.18391,8e-05,20.89921]
[1776876335590,40.45,78749.02,0.0,-0.18391,8e-05,20.8997]
[1776876337477,40.45,78745.6,0.0,-0.1842,8e-05,20.91889]
[1776876337941,40.44,78742.53,0.0,-0.18445,8e-05,20.93607]
[1776876341532,40.44,78742.69,0.0,-0.18443,8e-05,20.93485]
[1776876341559,40.44,78742.69,0.0,-0.18443,8e-05,20.93485]
[1776876341574,40.44,78742.69,0.0,-0.18443,8e-05,20.93485]
[1776876341604,40.44,78742.69,0.0,-0.18443,8e-05,20.93485]
[1776876341612,40.44,78742.69,0.0,-0.18443,8e-05,20.93485]
[1776876341696,40.44,78742.69,0.0,-0.18443,8e-05,20.93485]
[1776876341717,40.44,78742.69,0.0,-0.18443,8e-05,20.93485]
[1776876341796,40.44,78742.69,0.0,-0.18443,8e-05,20.93485]
[1776876341817,40.44,78741.48,0.0,-0.18454,8e-05,20.94162]
[1776876343486,40.44,78737.74,0.0,-0.18485,8e-05,20.96268]
[1776876343548,40.44,78737.74,0.0,-0.18485,8e-05,20.96268]
[1776876343650,40.44,78731.06,0.0,-0.18541,8e-05,21.00034]
[1776876344190,40.44,78731.06,0.0,-0.18541,8e-05,21.00034]
[1776876345584,40.44,78731.06,0.0,-0.18541,8e-05,21.00023]
[1776876345914,40.44,78729.63,0.0,-0.18552,8e-05,21.00814]
[1776876346476,40.44,78729.63,0.0,-0.18552,8e-05,21.00814]
[1776876346502,40.44,78729.63,0.0,-0.18552,8e-05,21.00814]
[1776876346544,40.44,78729.63,0.0,-0.18552,8e-05,21.00814]
[1776876346669,40.44,78730.0,0.0,-0.18549,8e-05,21.00588]
[1776876349648,40.44,78739.16,0.0,-0.18471,8e-05,20.95362]
[1776876349701,40.44,78739.16,0.0,-0.18471,8e-05,20.95362]
[1776876349710,40.44,78736.84,0.0,-0.18491,8e-05,20.96652]
[1776876351678,40.44,78736.76,0.0,-0.18491,8e-05,20.96675]
[1776876351749,40.44,78736.76,0.0,-0.18491,8e-05,20.96675]
[1776876351759,40.44,78736.76,0.0,-0.18491,8e-05,20.96675]
[1776876351811,40.44,78736.76,0.0,-0.18491,8e-05,20.96675]
[1776876352564,40.44,78735.01,0.0,-0.18505,8e-05,20.97641]
[1776876352924,40.44,78732.03,0.0,-0.1853,8e-05,20.99302]
[1776876353674,40.44,78732.03,0.0,-0.1853,8e-05,20.99302]
[1776876353696,40.44,78732.03,0.0,-0.1853,8e-05,20.99302]
[1776876353708,40.44,78732.03,0.0,-0.1853,8e-05,20.99302]
[1776876354279,40.44,78730.34,0.0,-0.18544,8e-05,21.00248]
[1776876355750,40.44,78729.81,0.0,-0.18548,8e-05,21.00536]
[1776876355770,40.44,78729.81,0.0,-0.18548,8e-05,21.00536]
[1776876355848,40.44,78729.81,0.0,-0.18548,8e-05,21.00536]
[1776876355933,40.44,78733.09,0.0,-0.18521,8e-05,20.98672]
[1776876357768,40.44,78732.58,0.0,-0.18525,8e-05,20.9895]
[1776876357812,40.44,78732.58,0.0,-0.18525,8e-05,20.9895]
[1776876357975,40.44,78734.73,0.0,-0.18507,8e-05,20.97726]
[1776876359037,40.44,78734.12,0.0,-0.18512,8e-05,20.98064]
[1776876359065,40.44,78734.12,0.0,-0.18512,8e-05,20.98064]
[1776876359757,40.44,78734.12,0.0,-0.18512,8e-05,20.98064]
[1776876359782,40.44,78734.12,0.0,-0.18512,8e-05,20.98064]
[1776876359878,40.44,78734.12,0.0,-0.18512,8e-05,20.98064]
[1776876359977,40.44,78724.45,0.0,-0.18593,8e-05,21.03519]
[1776876361795,40.44,78724.45,0.0,-0.18593,8e-05,21.03511]
[1776876361850,40.44,78724.45,0.0,-0.18593,8e-05,21.03511]
[1776876361873,40.44,78725.39,0.0,-0.18585,8e-05,21.02967]
[1776876363786,40.44,78725.35,0.0,-0.18585,8e-05,21.02977]
[1776876363989,40.44,78725.97,0.0,-0.18579,8e-05,21.02614]
[1776876368583,40.43,78731.88,0.0,-0.18529,8e-05,20.99229]
[1776876368680,40.43,78731.88,0.0,-0.18529,8e-05,20.99229]
[1776876368741,40.43,78731.88,0.0,-0.18529,8e-05,20.99229]
[1776876368825,40.43,78732.66,0.0,-0.18522,8e-05,20.98779]
[1776876370046,40.43,78728.81,0.0,-0.18555,8e-05,21.00945]
[1776876370178,40.43,78728.81,0.0,-0.18555,8e-05,21.00945]
[1776876370904,40.43,78728.85,0.0,-0.18554,8e-05,21.00914]
[1776876371517,40.43,78728.85,0.0,-0.18554,8e-05,21.00914]
[1776876374027,40.43,78731.33,0.0,-0.18533,8e-05,20.99491]
[1776876374116,40.43,78731.85,0.0,-0.18528,8e-05,20.99188]
[1776876374200,40.43,78731.85,0.0,-0.18528,8e-05,20.99188]
[1776876374970,40.43,78731.91,0.0,-0.18528,8e-05,20.99146]
[1776876375325,40.43,78731.91,0.0,-0.18528,8e-05,20.99146]
[1776876375762,40.43,78731.91,0.0,-0.18528,8e-05,20.99146]
[1776876375780,40.43,78731.91,0.0,-0.18528,8e-05,20.99146]
[1776876375845,40.43,78731.91,0.0,-0.18528,8e-05,20.99146]
[1776876375996,40.43,78731.91,0.0,-0.18528,8e-05,20.99146]
[1776876375998,40.43,78731.91,0.0,-0.18528,8e-05,20.99146]
[1776876376019,40.43,78731.26,0.0,-0.18533,8e-05,20.99504]
[1776876376097,40.43,78731.26,0.0,-0.18533,8e-05,20.99504]
[1776876376123,40.43,78731.26,0.0,-0.18533,8e-05,20.99504]
[1776876376876,40.43,78731.26,0.0,-0.18533,8e-05,20.99504]
[1776876376978,40.43,78732.1,0.0,-0.18526,8e-05,20.99021]
[1776876377371,40.43,78732.1,0.0,-0.18526,8e-05,20.99021]
[1776876377444,40.43,78732.1,0.0,-0.18526,8e-05,20.99021]
[1776876377530,40.43,78732.1,0.0,-0.18526,8e-05,20.99021]
[1776876377565,40.43,78732.1,0.0,-0.18526,8e-05,20.99021]
[1776876377887,40.43,78732.07,0.0,-0.18526,8e-05,20.99028]
[1776876382189,40.43,78731.96,0.0,-0.18527,8e-05,20.99056]
[1776876382199,40.43,78731.96,0.0,-0.18527,8e-05,20.99056]
[1776876382303,40.43,78731.96,0.0,-0.18527,8e-05,20.99056]
[1776876382923,40.43,78731.38,0.0,-0.18531,8e-05,20.99375]
[1776876383060,40.43,78731.38,0.0,-0.18531,8e-05,20.99375]
[1776876386143,40.43,78732.12,0.0,-0.18525,8e-05,20.9893]
[1776876386176,40.43,78732.12,0.0,-0.18525,8e-05,20.9893]
[1776876386219,40.43,78732.12,0.0,-0.18525,8e-05,20.9893]
[1776876386576,40.43,78732.12,0.0,-0.18525,8e-05,20.9893]
[1776876386678,40.43,78732.12,0.0,-0.18525,8e-05,20.9893]
[1776876386951,40.43,78730.63,0.0,-0.18537,8e-05,20.99763]
[1776876387419,40.43,78730.63,0.0,-0.18537,8e-05,20.99763]
[1776876387958,40.43,78740.26,0.0,-0.18456,8e-05,20.94311]
[1776876389552,40.43,78751.2,0.0,-0.18364,8e-05,20.88105]
[1776876389758,40.43,78751.2,0.0,-0.18364,8e-05,20.88105]
[1776876389763,40.43,78751.2,0.0,-0.18364,8e-05,20.88105]
[1776876389984,40.43,78751.2,0.0,-0.18364,8e-05,20.88105]
[1776876390282,40.43,78754.51,0.0,-0.18336,8e-05,20.86222]
[1776876391242,40.43,78755.97,0.0,-0.18324,8e-05,20.85388]
[1776876391293,40.43,78755.97,0.0,-0.18324,8e-05,20.85388]
[1776876391607,40.43,78755.97,0.0,-0.18324,8e-05,20.85388]
[1776876392206,40.43,78755.99,0.0,-0.18322,8e-05,20.85017]
[1776876392259,40.43,78755.99,0.0,-0.18322,8e-05,20.85017]
[1776876392995,40.43,78754.27,0.0,-0.18336,8e-05,20.85984]
[1776876394225,40.43,78754.15,0.0,-0.18337,8e-05,20.86044]
[1776876395010,40.43,78754.54,0.0,-0.18333,8e-05,20.85815]
[1776876398298,40.43,78757.23,0.0,-0.18311,8e-05,20.84269]
[1776876398320,40.43,78757.23,0.0,-0.18311,8e-05,20.84269]
[1776876398327,40.43,78757.23,0.0,-0.18311,8e-05,20.84269]
[1776876398358,40.43,78757.23,0.0,-0.18311,8e-05,20.84269]
[1776876398420,40.43,78757.23,0.0,-0.18311,8e-05,20.84269]
[1776876399038,40.43,78759.61,0.0,-0.18291,8e-05,20.82915]
[1776876400325,40.43,78758.75,0.0,-0.18298,8e-05,20.83398]
[1776876400339,40.43,78758.75,0.0,-0.18298,8e-05,20.83398]
[1776876400516,40.43,78758.75,0.0,-0.18298,8e-05,20.83398]
[1776876401052,40.43,78757.29,0.0,-0.1831,8e-05,20.8422]
[1776876401889,40.43,78757.29,0.0,-0.1831,8e-05,20.8422]
[1776876402359,40.43,78757.58,0.0,-0.18307,8e-05,20.84049]
[1776876402369,40.43,78757.58,0.0,-0.18307,8e-05,20.84049]
[1776876402988,40.43,78757.58,0.0,-0.18307,8e-05,20.84049]
[1776876404389,40.43,78761.09,0.0,-0.18278,8e-05,20.82049]
[1776876404413,40.43,78761.09,0.0,-0.18278,8e-05,20.82049]
[1776876404436,40.43,78762.51,0.0,-0.18266,8e-05,20.81241]
[1776876405591,40.43,78762.51,0.0,-0.18266,8e-05,20.81241]
[1776876405638,40.43,78762.51,0.0,-0.18266,8e-05,20.81241]
[1776876405806,40.43,78762.51,0.0,-0.18266,8e-05,20.81241]
[1776876405860,40.43,78762.95,0.0,-0.18262,8e-05,20.80989]
[1776876406164,40.43,78762.95,0.0,-0.18262,8e-05,20.80989]
[1776876409053,40.43,78755.23,0.0,-0.18327,8e-05,20.85374]
[1776876410467,40.43,78749.65,0.0,-0.18374,8e-05,20.88546]
[1776876410679,40.43,78749.72,0.0,-0.18373,8e-05,20.88509]
[1776876412217,40.43,78749.37,0.0,-0.18376,8e-05,20.88709]
[1776876412232,40.43,78749.37,0.0,-0.18376,8e-05,20.88709]
[1776876412584,40.43,78749.37,0.0,-0.18376,8e-05,20.88709]
[1776876412730,40.43,78749.37,0.0,-0.18376,8e-05,20.88709]
[1776876412775,40.43,78749.37,0.0,-0.18376,8e-05,20.88709]
[1776876412816,40.43,78749.37,0.0,-0.18376,8e-05,20.88709]
[1776876412876,40.43,78756.09,0.0,-0.1832,8e-05,20.84907]
[1776876414602,40.43,78761.88,0.0,-0.18272,8e-05,20.81628]
[1776876414956,40.43,78762.03,0.0,-0.18271,8e-05,20.81561]
[1776876420188,40.43,78763.05,0.0,-0.18262,8e-05,20.80967]
[1776876424715,40.43,78761.92,0.0,-0.18271,8e-05,20.81597]
[1776876424860,40.43,78761.92,0.0,-0.18271,8e-05,20.81597]
[1776876424898,40.43,78761.92,0.0,-0.18271,8e-05,20.81597]
[1776876424910,40.43,78761.92,0.0,-0.18271,8e-05,20.81597]
[1776876424947,40.43,78761.82,0.0,-0.18272,8e-05,20.81645]
[1776876426296,40.43,78759.36,0.0,-0.18293,8e-05,20.83034]
[1776876426408,40.43,78759.36,0.0,-0.18293,8e-05,20.83034]
[1776876426732,40.43,78759.36,0.0,-0.18293,8e-05,20.83034]
[1776876426773,40.43,78759.36,0.0,-0.18293,8e-05,20.83034]
[1776876426862,40.43,78759.36,0.0,-0.18293,8e-05,20.83034]
[1776876426981,40.43,78759.36,0.0,-0.18293,8e-05,20.83034]
[1776876427077,40.43,78760.42,0.0,-0.18284,8e-05,20.82443]
[1776876428056,40.43,78760.42,0.0,-0.18284,8e-05,20.82443]
[1776876428067,40.43,78760.42,0.0,-0.18284,8e-05,20.82443]
[1776876428100,40.43,78761.49,0.0,-0.18275,8e-05,20.81846]
[1776876428140,40.43,78761.49,0.0,-0.18275,8e-05,20.81846]
[1776876428734,40.43,78761.49,0.0,-0.18275,8e-05,20.81846]
[1776876428994,40.43,78763.84,0.0,-0.18256,8e-05,20.80525]
[1776876430754,40.43,78763.91,0.0,-0.18255,8e-05,20.80497]
[1776876430777,40.43,78763.91,0.0,-0.18255,8e-05,20.80497]
[1776876430875,40.43,78763.91,0.0,-0.18255,8e-05,20.80497]
[1776876430976,40.43,78773.34,0.0,-0.18177,8e-05,20.75164]
[1776876431156,40.43,78773.34,0.0,-0.18177,8e-05,20.75164]
[1776876432471,40.43,78773.34,0.0,-0.18177,8e-05,20.75164]
[1776876432486,40.43,78773.34,0.0,-0.18177,8e-05,20.75164]
[1776876432551,40.43,78773.34,0.0,-0.18177,8e-05,20.75164]
[1776876432579,40.43,78773.34,0.0,-0.18177,8e-05,20.75164]
[1776876432782,40.43,78773.34,0.0,-0.18177,8e-05,20.75164]
[1776876432828,40.43,78773.34,0.0,-0.18177,8e-05,20.75164]
[1776876432850,40.43,78780.63,0.0,-0.18117,8e-05,20.7104]
[1776876434812,40.43,78786.43,0.0,-0.18068,8e-05,20.67748]
[1776876434826,40.43,78786.43,0.0,-0.18068,8e-05,20.67748]
[1776876434891,40.43,78786.43,0.0,-0.18068,8e-05,20.67748]
[1776876434988,40.43,78786.43,0.0,-0.18068,8e-05,20.67748]
[1776876434992,40.43,78788.61,0.0,-0.18051,8e-05,20.66531]
[1776876436842,40.43,78788.61,0.0,-0.18051,8e-05,20.66531]
[1776876437003,40.43,78788.53,0.0,-0.18051,8e-05,20.66574]
[1776876440881,40.43,78795.15,0.0,-0.17997,8e-05,20.62813]
[1776876440903,40.43,78795.15,0.0,-0.17997,8e-05,20.62813]
[1776876440907,40.43,78795.15,0.0,-0.17997,8e-05,20.62813]
[1776876440936,40.43,78795.15,0.0,-0.17997,8e-05,20.62813]
[1776876441052,40.43,78795.15,0.0,-0.17997,8e-05,20.62813]
[1776876440982,40.43,78795.58,0.0,-0.17993,8e-05,20.62574]
[1776876442897,40.43,78795.58,0.0,-0.17993,8e-05,20.62574]
[1776876442960,40.43,78795.58,0.0,-0.17993,8e-05,20.62574]
[1776876442994,40.43,78794.53,0.0,-0.18002,8e-05,20.63179]
[1776876444276,40.43,78793.52,0.0,-0.1801,8e-05,20.63756]
[1776876444930,40.43,78793.52,0.0,-0.1801,8e-05,20.63756]
[1776876444953,40.43,78793.52,0.0,-0.1801,8e-05,20.63756]
[1776876444964,40.43,78793.52,0.0,-0.1801,8e-05,20.63756]
[1776876445066,40.43,78789.2,0.0,-0.18046,8e-05,20.66213]
[1776876447568,40.43,78781.37,0.0,-0.18111,8e-05,20.70684]
[1776876447576,40.43,78781.37,0.0,-0.18111,8e-05,20.70684]
[1776876447665,40.43,78781.37,0.0,-0.18111,8e-05,20.70684]
[1776876447684,40.43,78781.37,0.0,-0.18111,8e-05,20.70684]
[1776876447717,40.43,78781.37,0.0,-0.18111,8e-05,20.70684]
[1776876447855,40.43,78781.37,0.0,-0.18111,8e-05,20.70684]
[1776876447925,40.43,78781.37,0.0,-0.18111,8e-05,20.70684]
[1776876447968,40.43,78781.37,0.0,-0.18111,8e-05,20.70684]
[1776876448044,40.43,78781.37,0.0,-0.18111,8e-05,20.70684]
[1776876448066,40.43,78781.18,0.0,-0.18113,8e-05,20.70802]
[1776876449254,40.43,78775.8,0.0,-0.18158,8e-05,20.73864]
[1776876449304,40.43,78775.8,0.0,-0.18158,8e-05,20.73864]
[1776876449977,40.43,78775.8,0.0,-0.18158,8e-05,20.73864]
[1776876450081,40.43,78775.8,0.0,-0.18158,8e-05,20.73864]
[1776876450100,40.43,78770.97,0.0,-0.18198,8e-05,20.76609]
[1776876453082,40.43,78779.29,0.0,-0.18127,8e-05,20.71535]
[1776876453131,40.43,78789.51,0.0,-0.18042,8e-05,20.65735]
[1776876453149,40.43,78789.51,0.0,-0.18042,8e-05,20.65735]
[1776876453429,40.43,78790.38,0.0,-0.18035,8e-05,20.65246]
[1776876455114,40.43,78790.38,0.0,-0.18035,8e-05,20.65246]
[1776876455191,40.43,78788.96,0.0,-0.18047,8e-05,20.66054]
[1776876455307,40.43,78788.96,0.0,-0.18047,8e-05,20.66054]
[1776876455979,40.43,78791.31,0.0,-0.18027,8e-05,20.64722]
[1776876457098,40.43,78791.31,0.0,-0.18027,8e-05,20.64722]
[1776876457131,40.43,78791.52,0.0,-0.18026,8e-05,20.64606]
[1776876457212,40.43,78791.52,0.0,-0.18026,8e-05,20.64606]
[1776876459128,40.43,78791.52,0.0,-0.18026,8e-05,20.64609]
[1776876459166,40.43,78790.97,0.0,-0.1803,8e-05,20.64924]
[1776876459175,40.43,78790.97,0.0,-0.1803,8e-05,20.64924]
[1776876459231,40.43,78790.97,0.0,-0.1803,8e-05,20.64924]
[1776876461135,40.43,78791.06,0.0,-0.1803,8e-05,20.64875]
[1776876461166,40.43,78791.47,0.0,-0.18026,8e-05,20.64645]
[1776876461178,40.43,78791.47,0.0,-0.18026,8e-05,20.64645]
[1776876461227,40.43,78791.47,0.0,-0.18026,8e-05,20.64645]
[1776876463187,40.43,78790.44,0.0,-0.18035,8e-05,20.65235]
[1776876463197,40.43,78790.44,0.0,-0.18035,8e-05,20.65235]
[1776876463248,40.43,78790.44,0.0,-0.18035,8e-05,20.65235]
[1776876463259,40.43,78790.44,0.0,-0.18035,8e-05,20.65235]
[1776876463339,40.43,78790.44,0.0,-0.18035,8e-05,20.65235]
[1776876463498,40.43,78790.44,0.0,-0.18035,8e-05,20.65236]
[1776876465207,40.43,78790.32,0.0,-0.18036,8e-05,20.65306]
[1776876465244,40.43,78790.32,0.0,-0.18036,8e-05,20.65306]
[1776876465254,40.43,78790.32,0.0,-0.18036,8e-05,20.65306]
[1776876465303,40.43,78790.32,0.0,-0.18036,8e-05,20.65306]
[1776876467240,40.43,78791.1,0.0,-0.18029,8e-05,20.64867]
[1776876467320,40.43,78791.1,0.0,-0.18029,8e-05,20.64867]
[1776876467330,40.43,78791.1,0.0,-0.18029,8e-05,20.64867]
[1776876467381,40.43,78791.1,0.0,-0.18029,8e-05,20.64867]
[1776876469257,40.43,78792.05,0.0,-0.18022,8e-05,20.64334]
[1776876469331,40.43,78792.05,0.0,-0.18022,8e-05,20.64334]
[1776876469420,40.43,78792.05,0.0,-0.18022,8e-05,20.64334]
[1776876469521,40.43,78792.0,0.0,-0.18022,8e-05,20.64365]
[1776876471265,40.43,78792.15,0.0,-0.18021,8e-05,20.64283]
[1776876471341,40.43,78792.15,0.0,-0.18021,8e-05,20.64283]
[1776876471554,40.43,78792.11,0.0,-0.18021,8e-05,20.64308]
[1776876473314,40.43,78795.0,0.0,-0.17997,8e-05,20.62672]
[1776876473347,40.43,78795.0,0.0,-0.17997,8e-05,20.62672]
[1776876473361,40.43,78795.0,0.0,-0.17997,8e-05,20.62672]
[1776876477355,40.43,78795.58,0.0,-0.17993,8e-05,20.62358]
[1776876477361,40.43,78795.58,0.0,-0.17993,8e-05,20.62358]
[1776876477372,40.43,78795.58,0.0,-0.17993,8e-05,20.62358]
[1776876477596,40.43,78795.58,0.0,-0.17993,8e-05,20.62363]
[1776876479379,40.43,78794.42,0.0,-0.18003,8e-05,20.63025]
[1776876479952,40.43,78794.39,0.0,-0.18003,8e-05,20.63046]
[1776876483434,40.43,78796.17,0.0,-0.17988,8e-05,20.62047]
[1776876483441,40.43,78796.17,0.0,-0.17988,8e-05,20.62047]
[1776876483674,40.43,78796.17,0.0,-0.17988,8e-05,20.62047]
[1776876485494,40.43,78803.52,0.0,-0.17928,8e-05,20.57884]
[1776876485511,40.43,78803.52,0.0,-0.17928,8e-05,20.57884]
[1776876487502,40.43,78804.47,0.0,-0.1792,8e-05,20.57368]
[1776876487508,40.43,78804.47,0.0,-0.1792,8e-05,20.57368]
[1776876487517,40.43,78804.47,0.0,-0.1792,8e-05,20.57368]
[1776876489520,40.43,78803.55,0.0,-0.17928,8e-05,20.57915]
[1776876489530,40.43,78803.55,0.0,-0.17928,8e-05,20.57915]
[1776876491530,40.44,78804.13,0.0,-0.17924,8e-05,20.57609]
[1776876491545,40.44,78804.13,0.0,-0.17924,8e-05,20.57609]
[1776876493574,40.44,78805.0,0.0,-0.17917,8e-05,20.57141]
[1776876493581,40.44,78805.0,0.0,-0.17917,8e-05,20.57141]
[1776876493610,40.44,78805.0,0.0,-0.17917,8e-05,20.57141]
[1776876493619,40.44,78805.0,0.0,-0.17917,8e-05,20.57141]
[1776876494186,40.44,78805.35,0.0,-0.17914,8e-05,20.56956]
[1776876495605,40.44,78808.19,0.0,-0.17891,8e-05,20.55356]
[1776876495610,40.44,78808.19,0.0,-0.17891,8e-05,20.55356]
[1776876495624,40.44,78808.19,0.0,-0.17891,8e-05,20.55356]
[1776876497226,40.44,78806.22,0.0,-0.17908,8e-05,20.56508]
[1776876497242,40.44,78806.22,0.0,-0.17908,8e-05,20.56508]
[1776876497637,40.44,78806.22,0.0,-0.17908,8e-05,20.56508]
[1776876497693,40.44,78806.22,0.0,-0.17908,8e-05,20.56508]
[1776876497736,40.44,78806.06,0.0,-0.17909,8e-05,20.56614]
[1776876499657,40.44,78803.56,0.0,-0.1793,8e-05,20.58047]
[1776876499731,40.44,78803.56,0.0,-0.1793,8e-05,20.58047]
[1776876500160,40.44,78803.56,0.0,-0.1793,8e-05,20.58047]
[1776876499750,40.44,78802.09,0.0,-0.17942,8e-05,20.58895]
[1776876501128,40.44,78791.16,0.0,-0.18033,8e-05,20.65112]
[1776876501357,40.44,78791.16,0.0,-0.18033,8e-05,20.65112]
[1776876501380,40.44,78791.16,0.0,-0.18033,8e-05,20.65112]
[1776876501389,40.44,78791.16,0.0,-0.18033,8e-05,20.65112]
[1776876501411,40.44,78791.16,0.0,-0.18033,8e-05,20.65112]
[1776876501470,40.44,78791.16,0.0,-0.18033,8e-05,20.65112]
[1776876501558,40.44,78791.16,0.0,-0.18033,8e-05,20.65112]
[1776876502106,40.44,78781.35,0.0,-0.18114,8e-05,20.70682]
[1776876502240,40.44,78781.35,0.0,-0.18114,8e-05,20.70682]
[1776876502248,40.44,78781.35,0.0,-0.18114,8e-05,20.70682]
[1776876502708,40.44,78781.35,0.0,-0.18114,8e-05,20.70682]
[1776876502770,40.44,78780.01,0.0,-0.18125,8e-05,20.71468]
[1776876503767,40.44,78780.01,0.0,-0.18125,8e-05,20.71468]
[1776876503850,40.44,78780.01,0.0,-0.18125,8e-05,20.71468]
[1776876503868,40.44,78780.01,0.0,-0.18125,8e-05,20.71468]
[1776876504052,40.44,78780.01,0.0,-0.18125,8e-05,20.71468]
[1776876504145,40.44,78780.01,0.0,-0.18125,8e-05,20.71468]
[1776876504116,40.44,78763.21,0.0,-0.18265,8e-05,20.81007]
[1776876505728,40.44,78762.84,0.0,-0.18269,8e-05,20.81231]
[1776876505762,40.44,78762.84,0.0,-0.18269,8e-05,20.81231]
[1776876505791,40.44,78756.85,0.0,-0.18319,8e-05,20.84632]
[1776876507757,40.44,78757.62,0.0,-0.18312,8e-05,20.84206]
[1776876508152,40.44,78756.86,0.0,-0.18319,8e-05,20.84647]
[1776876509819,40.44,78753.27,0.0,-0.18349,8e-05,20.86689]
[1776876509842,40.44,78753.27,0.0,-0.18349,8e-05,20.86689]
[1776876513826,40.44,78748.53,0.0,-0.18387,8e-05,20.89046]
[1776876513858,40.44,78748.53,0.0,-0.18387,8e-05,20.89046]
[1776876513868,40.44,78748.53,0.0,-0.18387,8e-05,20.89046]
[1776876515631,40.44,78745.6,0.0,-0.18412,8e-05,20.90714]
[1776876515853,40.44,78745.6,0.0,-0.18412,8e-05,20.90714]
[1776876515868,40.44,78745.6,0.0,-0.18412,8e-05,20.90714]
[1776876515881,40.44,78745.6,0.0,-0.18412,8e-05,20.90714]
[1776876516189,40.44,78745.63,0.0,-0.18411,8e-05,20.90701]
[1776876517898,40.44,78745.29,0.0,-0.18414,8e-05,20.90895]
[1776876517948,40.44,78745.29,0.0,-0.18414,8e-05,20.90895]
[1776876517979,40.44,78744.58,0.0,-0.1842,8e-05,20.91285]
[1776876518272,40.44,78744.58,0.0,-0.1842,8e-05,20.91285]
[1776876519907,40.44,78744.58,0.0,-0.1842,8e-05,20.91274]
[1776876519956,40.44,78744.58,0.0,-0.1842,8e-05,20.91274]
[1776876519993,40.44,78741.28,0.0,-0.18447,8e-05,20.93128]
[1776876521909,40.44,78741.28,0.0,-0.18447,8e-05,20.93115]
[1776876522085,40.44,78741.53,0.0,-0.18445,8e-05,20.9296]
[1776876522571,40.44,78741.53,0.0,-0.18445,8e-05,20.9296]
[1776876523975,40.44,78740.41,0.0,-0.18454,8e-05,20.9358]
[1776876523982,40.44,78740.41,0.0,-0.18454,8e-05,20.9358]
[1776876529020,40.44,78748.39,0.0,-0.18386,8e-05,20.89002]
[1776876530060,40.44,78747.81,0.0,-0.18391,8e-05,20.89324]
[1776876530068,40.44,78747.81,0.0,-0.18391,8e-05,20.89324]
[1776876533041,40.44,78748.34,0.0,-0.18386,8e-05,20.88997]
[1776876533469,40.44,78750.86,0.0,-0.18365,8e-05,20.87561]
[1776876533556,40.44,78750.86,0.0,-0.18365,8e-05,20.87561]
[1776876533574,40.44,78750.86,0.0,-0.18365,8e-05,20.87561]
[1776876533627,40.44,78750.86,0.0,-0.18365,8e-05,20.87561]
[1776876534030,40.44,78750.86,0.0,-0.18365,8e-05,20.87561]
[1776876534132,40.44,78755.4,0.0,-0.18327,8e-05,20.84982]
[1776876535845,40.44,78755.4,0.0,-0.18327,8e-05,20.84974]
[1776876536133,40.44,78755.4,0.0,-0.18327,8e-05,20.84974]
[1776876536173,40.44,78755.4,0.0,-0.18327,8e-05,20.84974]
[1776876536294,40.44,78761.08,0.0,-0.18279,8e-05,20.81753]
[1776876537008,40.44,78761.65,0.0,-0.18275,8e-05,20.8143]
[1776876538164,40.44,78761.65,0.0,-0.18275,8e-05,20.8143]
[1776876538193,40.44,78761.65,0.0,-0.18275,8e-05,20.8143]
[1776876538202,40.44,78754.92,0.0,-0.18331,8e-05,20.8524]
[1776876540178,40.44,78754.74,0.0,-0.18332,8e-05,20.85341]
[1776876540246,40.44,78751.84,0.0,-0.18357,8e-05,20.86977]
[1776876540262,40.44,78751.84,0.0,-0.18357,8e-05,20.86977]
[1776876540305,40.44,78751.84,0.0,-0.18357,8e-05,20.86977]
[1776876542210,40.44,78752.97,0.0,-0.18347,8e-05,20.8633]
[1776876542243,40.44,78753.95,0.0,-0.18339,8e-05,20.85769]
[1776876542251,40.44,78753.95,0.0,-0.18339,8e-05,20.85769]
[1776876542305,40.44,78753.95,0.0,-0.18339,8e-05,20.85769]
[1776876544231,40.44,78754.01,0.0,-0.18338,8e-05,20.85724]
[1776876544286,40.44,78754.01,0.0,-0.18338,8e-05,20.85724]
[1776876544298,40.44,78754.01,0.0,-0.18338,8e-05,20.85724]
[1776876544345,40.44,78754.01,0.0,-0.18338,8e-05,20.85724]
[1776876545136,40.44,78754.01,0.0,-0.18338,8e-05,20.85724]
[1776876545442,40.44,78751.33,0.0,-0.1836,8e-05,20.87235]
[1776876546183,40.44,78747.07,0.0,-0.18396,8e-05,20.8964]
[1776876546262,40.44,78747.07,0.0,-0.18396,8e-05,20.8964]
[1776876546301,40.44,78747.07,0.0,-0.18396,8e-05,20.8964]
[1776876547086,40.44,78747.07,0.0,-0.18396,8e-05,20.89633]
[1776876547859,40.44,78747.07,0.0,-0.18396,8e-05,20.89633]
[1776876547870,40.44,78747.07,0.0,-0.18396,8e-05,20.89633]
[1776876547949,40.44,78747.07,0.0,-0.18396,8e-05,20.89633]
[1776876548029,40.44,78747.07,0.0,-0.18396,8e-05,20.89633]
[1776876548095,40.44,78746.6,0.0,-0.184,8e-05,20.89888]
[1776876548315,40.44,78746.6,0.0,-0.184,8e-05,20.89888]
[1776876548357,40.44,78746.6,0.0,-0.184,8e-05,20.89888]
[1776876549100,40.44,78743.58,0.0,-0.18425,8e-05,20.91586]
[1776876549891,40.44,78743.58,0.0,-0.18425,8e-05,20.91586]
[1776876550354,40.44,78741.22,0.0,-0.18444,8e-05,20.92908]
[1776876550363,40.44,78741.22,0.0,-0.18444,8e-05,20.92908]
[1776876550440,40.44,78741.22,0.0,-0.18444,8e-05,20.92908]
[1776876551114,40.43,78740.77,0.0,-0.18448,8e-05,20.93148]
[1776876551504,40.43,78740.77,0.0,-0.18448,8e-05,20.93148]
[1776876551547,40.43,78740.77,0.0,-0.18448,8e-05,20.93148]
[1776876551612,40.43,78740.77,0.0,-0.18448,8e-05,20.93148]
[1776876551645,40.43,78740.77,0.0,-0.18448,8e-05,20.93148]
[1776876552160,40.43,78740.77,0.0,-0.18448,8e-05,20.93148]
[1776876552341,40.43,78740.26,0.0,-0.18452,8e-05,20.93421]
[1776876552385,40.43,78740.26,0.0,-0.18452,8e-05,20.93421]
[1776876553127,40.43,78740.26,0.0,-0.18452,8e-05,20.93436]
[1776876554388,40.44,78738.85,0.0,-0.18464,8e-05,20.94248]
[1776876555164,40.44,78738.85,0.0,-0.18464,8e-05,20.94261]
[1776876556396,40.44,78738.53,0.0,-0.18467,8e-05,20.94456]
[1776876557081,40.44,78738.38,0.0,-0.18469,8e-05,20.94554]
[1776876558451,40.44,78737.68,0.0,-0.18475,8e-05,20.94963]
[1776876558461,40.44,78737.68,0.0,-0.18475,8e-05,20.94963]
[1776876559772,40.44,78738.32,0.0,-0.1847,8e-05,20.94615]
[1776876560181,40.44,78738.17,0.0,-0.18471,8e-05,20.94712]
[1776876560307,40.44,78738.17,0.0,-0.18471,8e-05,20.94712]
[1776876560491,40.44,78738.17,0.0,-0.18471,8e-05,20.94712]
[1776876561193,40.44,78746.4,0.0,-0.18402,8e-05,20.90057]
[1776876562185,40.44,78746.4,0.0,-0.18402,8e-05,20.90057]
[1776876562513,40.44,78745.37,0.0,-0.18411,8e-05,20.90628]
[1776876562699,40.44,78745.37,0.0,-0.18411,8e-05,20.90628]
[1776876562893,40.44,78745.37,0.0,-0.18411,8e-05,20.90628]
[1776876563222,40.44,78742.05,0.0,-0.18438,8e-05,20.92494]
[1776876563865,40.44,78742.05,0.0,-0.18438,8e-05,20.92494]
[1776876563936,40.44,78742.05,0.0,-0.18438,8e-05,20.92494]
[1776876563995,40.44,78742.05,0.0,-0.18438,8e-05,20.92494]
[1776876564215,40.44,78741.91,0.0,-0.18439,8e-05,20.92559]
[1776876566226,40.44,78766.82,0.0,-0.18231,8e-05,20.78437]
[1776876568668,40.44,78764.4,0.0,-0.18251,8e-05,20.79813]
[1776876568716,40.44,78764.4,0.0,-0.18251,8e-05,20.79813]
[1776876568781,40.44,78764.4,0.0,-0.18251,8e-05,20.79813]
[1776876569156,40.44,78764.4,0.0,-0.18251,8e-05,20.79813]
[1776876569225,40.44,78764.4,0.0,-0.18251,8e-05,20.79813]
[1776876569252,40.44,78764.4,0.0,-0.18251,8e-05,20.79813]
[1776876569250,40.44,78764.2,0.0,-0.18253,8e-05,20.79927]
[1776876569264,40.44,78764.2,0.0,-0.18253,8e-05,20.79927]
[1776876569590,40.44,78764.2,0.0,-0.18253,8e-05,20.79927]
[1776876569692,40.44,78764.2,0.0,-0.18253,8e-05,20.79927]
[1776876570253,40.44,78773.13,0.0,-0.18178,8e-05,20.74867]
[1776876571268,40.44,78785.43,0.0,-0.18074,8e-05,20.67543]
[1776876571306,40.44,78785.43,0.0,-0.18074,8e-05,20.67543]
[1776876572191,40.44,78785.43,0.0,-0.18074,8e-05,20.67543]
[1776876572227,40.44,78785.43,0.0,-0.18074,8e-05,20.67543]
[1776876572586,40.44,78787.72,0.0,-0.18055,8e-05,20.66243]
[1776876573408,40.44,78787.85,0.0,-0.18054,8e-05,20.6617]
[1776876573786,40.44,78787.85,0.0,-0.18054,8e-05,20.6617]
[1776876574242,40.44,78791.59,0.0,-0.18024,8e-05,20.64064]
[1776876574685,40.44,78791.59,0.0,-0.18024,8e-05,20.64064]
[1776876574724,40.44,78791.59,0.0,-0.18024,8e-05,20.64064]
[1776876574747,40.44,78809.02,0.0,-0.1788,8e-05,20.54166]
[1776876576380,40.44,78819.44,0.0,-0.17794,8e-05,20.48242]
[1776876576432,40.44,78819.44,0.0,-0.17794,8e-05,20.48242]
[1776876576548,40.44,78819.44,0.0,-0.17794,8e-05,20.48242]
[1776876576556,40.44,78819.44,0.0,-0.17794,8e-05,20.48242]
[1776876576559,40.44,78819.44,0.0,-0.17794,8e-05,20.48242]
[1776876576642,40.44,78819.44,0.0,-0.17794,8e-05,20.48242]
[1776876576769,40.44,78819.44,0.0,-0.17794,8e-05,20.48242]
[1776876576869,40.44,78821.15,0.0,-0.17781,8e-05,20.47278]
[1776876578747,40.44,78821.15,0.0,-0.17781,8e-05,20.47278]
[1776876578824,40.44,78821.15,0.0,-0.17781,8e-05,20.47278]
[1776876578886,40.44,78824.26,0.0,-0.17755,8e-05,20.45529]
[1776876580754,40.44,78824.26,0.0,-0.17755,8e-05,20.45529]
[1776876581177,40.44,78823.84,0.0,-0.17759,8e-05,20.4579]
[1776876582760,40.44,78822.75,0.0,-0.17768,8e-05,20.46422]
[1776876582780,40.44,78822.75,0.0,-0.17768,8e-05,20.46422]
[1776876582859,40.44,78822.14,0.0,-0.17773,8e-05,20.4678]
[1776876584770,40.44,78822.14,0.0,-0.17773,8e-05,20.46792]
[1776876585191,40.44,78822.65,0.0,-0.17769,8e-05,20.46513]
[1776876586779,40.44,78823.05,0.0,-0.17766,8e-05,20.46298]
[1776876586799,40.44,78823.05,0.0,-0.17766,8e-05,20.46298]
[1776876586808,40.44,78823.05,0.0,-0.17766,8e-05,20.46298]
[1776876587986,40.44,78823.49,0.0,-0.17763,8e-05,20.46059]
[1776876587997,40.44,78823.49,0.0,-0.17763,8e-05,20.46059]
[1776876588095,40.44,78823.49,0.0,-0.17763,8e-05,20.46059]
[1776876588164,40.44,78823.49,0.0,-0.17763,8e-05,20.46059]
[1776876588167,40.44,78823.3,0.0,-0.17765,8e-05,20.46179]
[1776876591411,40.44,78833.08,0.0,-0.17685,8e-05,20.40655]
[1776876592889,40.44,78833.11,0.0,-0.17685,8e-05,20.40638]
[1776876592976,40.44,78833.11,0.0,-0.17685,8e-05,20.40638]
[1776876592984,40.44,78831.73,0.0,-0.17697,8e-05,20.4146]
[1776876593388,40.44,78831.73,0.0,-0.17697,8e-05,20.4146]
[1776876594249,40.44,78830.97,0.0,-0.17703,8e-05,20.4191]
[1776876594903,40.44,78830.97,0.0,-0.17703,8e-05,20.4191]
[1776876594915,40.44,78830.97,0.0,-0.17703,8e-05,20.4191]
[1776876594924,40.44,78831.97,0.0,-0.17695,8e-05,20.41356]
[1776876595992,40.44,78831.97,0.0,-0.17695,8e-05,20.41356]
[1776876596244,40.44,78831.57,0.0,-0.17699,8e-05,20.41601]
[1776876596950,40.44,78831.57,0.0,-0.17699,8e-05,20.41601]
[1776876596964,40.44,78831.57,0.0,-0.17699,8e-05,20.41601]
[1776876596969,40.44,78833.22,0.0,-0.17686,8e-05,20.40678]
[1776876598968,40.44,78833.22,0.0,-0.17686,8e-05,20.40678]
[1776876599226,40.44,78833.32,0.0,-0.17685,8e-05,20.40656]
[1776876602020,40.45,78828.79,0.0,-0.17723,8e-05,20.43269]
[1776876602033,40.45,78828.79,0.0,-0.17723,8e-05,20.43269]
[1776876602120,40.45,78828.79,0.0,-0.17723,8e-05,20.43269]
[1776876602225,40.45,78826.98,0.0,-0.17738,8e-05,20.44313]
[1776876605068,40.45,78818.56,0.0,-0.17807,8e-05,20.49115]
[1776876605158,40.45,78818.56,0.0,-0.17807,8e-05,20.49115]
[1776876605257,40.45,78826.37,0.0,-0.17743,8e-05,20.44719]
[1776876606494,40.45,78826.38,0.0,-0.17743,8e-05,20.44714]
[1776876606512,40.45,78826.38,0.0,-0.17743,8e-05,20.44714]
[1776876606653,40.45,78826.38,0.0,-0.17743,8e-05,20.44714]
[1776876606695,40.45,78817.08,0.0,-0.1782,8e-05,20.5003]
[1776876608015,40.45,78817.08,0.0,-0.1782,8e-05,20.5003]
[1776876608054,40.45,78817.08,0.0,-0.1782,8e-05,20.5003]
[1776876608088,40.45,78806.82,0.0,-0.17905,8e-05,20.55908]
[1776876609149,40.45,78806.82,0.0,-0.17905,8e-05,20.55908]
[1776876609231,40.45,78806.82,0.0,-0.17905,8e-05,20.55908]
[1776876609251,40.45,78804.21,0.0,-0.17926,8e-05,20.57403]
[1776876611139,40.45,78804.21,0.0,-0.17926,8e-05,20.57403]
[1776876611227,40.45,78804.35,0.0,-0.17926,8e-05,20.57345]
[1776876613171,40.45,78807.38,0.0,-0.17901,8e-05,20.55634]
[1776876613179,40.45,78807.38,0.0,-0.17901,8e-05,20.55634]
[1776876618072,40.45,78804.56,0.0,-0.17925,8e-05,20.573]
[1776876618176,40.45,78804.56,0.0,-0.17925,8e-05,20.573]
[1776876618180,40.45,78804.56,0.0,-0.17925,8e-05,20.573]
[1776876619262,40.45,78805.18,0.0,-0.1792,8e-05,20.5696]
[1776876619275,40.45,78805.18,0.0,-0.1792,8e-05,20.5696]
[1776876619312,40.45,78805.18,0.0,-0.1792,8e-05,20.5696]
[1776876619343,40.45,78813.02,0.0,-0.17856,8e-05,20.52519]
[1776876619797,40.45,78817.12,0.0,-0.17822,8e-05,20.50207]
[1776876621263,40.45,78817.12,0.0,-0.17822,8e-05,20.50207]
[1776876621310,40.45,78814.48,0.0,-0.17844,8e-05,20.5173]
[1776876621332,40.45,78814.48,0.0,-0.17844,8e-05,20.5173]
[1776876623287,40.45,78814.76,0.0,-0.17842,8e-05,20.5159]
[1776876623363,40.45,78815.63,0.0,-0.17835,8e-05,20.51115]
[1776876623835,40.45,78815.63,0.0,-0.17835,8e-05,20.51115]
[1776876623927,40.45,78815.63,0.0,-0.17835,8e-05,20.51115]
[1776876625322,40.45,78817.65,0.0,-0.17819,8e-05,20.49987]
[1776876625364,40.45,78817.73,0.0,-0.17818,8e-05,20.49942]
[1776876625646,40.46,78817.98,0.0,-0.17817,8e-05,20.49843]
[1776876626651,40.46,78817.98,0.0,-0.17817,8e-05,20.49843]
[1776876627391,40.46,78818.12,0.0,-0.17816,8e-05,20.49784]
[1776876627397,40.46,78818.12,0.0,-0.17816,8e-05,20.49784]
[1776876627444,40.46,78818.12,0.0,-0.17816,8e-05,20.49784]
[1776876627450,40.46,78818.12,0.0,-0.17816,8e-05,20.49784]
[1776876627525,40.46,78818.12,0.0,-0.17816,8e-05,20.49784]
[1776876628281,40.46,78818.12,0.0,-0.17816,8e-05,20.49784]
[1776876627658,40.46,78818.12,0.0,-0.17816,8e-05,20.49805]
[1776876628354,40.46,78818.12,0.0,-0.17816,8e-05,20.49805]
[1776876628666,40.46,78821.64,0.0,-0.17788,8e-05,20.47828]
[1776876629377,40.46,78821.64,0.0,-0.17788,8e-05,20.47828]
[1776876630270,40.46,78824.71,0.0,-0.17763,8e-05,20.46091]
[1776876631102,40.46,78824.71,0.0,-0.17763,8e-05,20.46091]
[1776876631149,40.46,78824.71,0.0,-0.17763,8e-05,20.46091]
[1776876631212,40.46,78824.71,0.0,-0.17763,8e-05,20.46091]
[1776876631387,40.46,78825.04,0.0,-0.17758,8e-05,20.45558]
[1776876631476,40.46,78825.04,0.0,-0.17758,8e-05,20.45558]
[1776876632326,40.46,78818.86,0.0,-0.17809,8e-05,20.4908]
[1776876633404,40.46,78818.86,0.0,-0.17809,8e-05,20.49085]
[1776876633458,40.46,78818.86,0.0,-0.17809,8e-05,20.49085]
[1776876633701,40.46,78818.7,0.0,-0.1781,8e-05,20.49192]
[1776876635465,40.46,78822.2,0.0,-0.17782,8e-05,20.4722]
[1776876635494,40.46,78822.2,0.0,-0.17782,8e-05,20.4722]
[1776876635506,40.46,78822.2,0.0,-0.17782,8e-05,20.4722]
[1776876635559,40.46,78822.2,0.0,-0.17782,8e-05,20.4722]
[1776876636871,40.46,78822.38,0.0,-0.17781,8e-05,20.47124]
[1776876636885,40.46,78822.38,0.0,-0.17781,8e-05,20.47124]
[1776876637270,40.46,78819.07,0.0,-0.17808,8e-05,20.49011]
[1776876639527,40.46,78815.08,0.0,-0.17841,8e-05,20.51313]
[1776876639541,40.46,78815.08,0.0,-0.17841,8e-05,20.51313]
[1776876641602,40.46,78814.04,0.0,-0.1785,8e-05,20.51936]
[1776876641632,40.46,78814.04,0.0,-0.1785,8e-05,20.51936]
[1776876641772,40.46,78814.04,0.0,-0.1785,8e-05,20.51936]
[1776876642232,40.46,78806.32,0.0,-0.17914,8e-05,20.56336]
[1776876643569,40.46,78801.53,0.0,-0.17953,8e-05,20.59065]
[1776876644259,40.46,78803.02,0.0,-0.17941,8e-05,20.58226]
[1776876647606,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876647640,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876647647,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876647709,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876647784,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876647868,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876647871,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876647926,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876648102,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876648196,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876648307,40.46,78797.04,0.0,-0.17991,8e-05,20.61645]
[1776876648241,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876648375,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876648514,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876648555,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876648713,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876648742,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876648914,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876648953,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876649122,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876649167,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876649327,40.46,78796.87,0.0,-0.17992,8e-05,20.61746]
[1776876649223,40.46,78798.14,0.0,-0.17982,8e-05,20.61045]
[1776876649758,40.46,78798.14,0.0,-0.17982,8e-05,20.61045]
[1776876649822,40.46,78798.14,0.0,-0.17982,8e-05,20.61045]
[1776876650253,40.46,78798.28,0.0,-0.17981,8e-05,20.60987]
[1776876651763,40.46,78795.54,0.0,-0.18004,8e-05,20.62563]
[1776876651842,40.46,78795.54,0.0,-0.18004,8e-05,20.62563]
[1776876651855,40.46,78795.09,0.0,-0.18008,8e-05,20.62838]
[1776876652990,40.46,78807.72,0.0,-0.17904,8e-05,20.55688]
[1776876654673,40.46,78807.83,0.0,-0.17903,8e-05,20.55637]
[1776876654684,40.46,78807.83,0.0,-0.17903,8e-05,20.55637]
[1776876654861,40.47,78807.83,0.0,-0.17904,8e-05,20.5565]
[1776876655461,40.47,78807.83,0.0,-0.17904,8e-05,20.5565]
[1776876658270,40.47,78807.18,0.0,-0.17909,8e-05,20.56045]
[1776876659350,40.47,78807.87,0.0,-0.17904,8e-05,20.55663]
[1776876659837,40.47,78807.87,0.0,-0.17904,8e-05,20.55663]
[1776876659854,40.47,78807.87,0.0,-0.17904,8e-05,20.55663]
[1776876659878,40.47,78807.87,0.0,-0.17904,8e-05,20.55663]
[1776876659990,40.47,78807.87,0.0,-0.17904,8e-05,20.55663]
[1776876661816,40.47,78810.81,0.0,-0.1788,8e-05,20.53991]
[1776876661902,40.47,78810.81,0.0,-0.1788,8e-05,20.53991]
[1776876661911,40.47,78810.81,0.0,-0.1788,8e-05,20.53991]
[1776876661953,40.47,78810.81,0.0,-0.1788,8e-05,20.53991]
[1776876662308,40.47,78811.67,0.0,-0.17873,8e-05,20.53507]
[1776876663859,40.47,78814.25,0.0,-0.17851,8e-05,20.52042]
[1776876663865,40.47,78814.25,0.0,-0.17851,8e-05,20.52042]
[1776876663886,40.47,78814.25,0.0,-0.17851,8e-05,20.52042]
[1776876663915,40.47,78814.25,0.0,-0.17851,8e-05,20.52042]
[1776876663927,40.47,78811.98,0.0,-0.1787,8e-05,20.53335]
[1776876665890,40.47,78811.98,0.0,-0.1787,8e-05,20.53336]
[1776876665945,40.47,78811.98,0.0,-0.1787,8e-05,20.53336]
[1776876665954,40.47,78811.58,0.0,-0.17873,8e-05,20.53564]
[1776876667083,40.47,78811.58,0.0,-0.17873,8e-05,20.53564]
[1776876667123,40.47,78811.58,0.0,-0.17873,8e-05,20.53564]
[1776876667144,40.47,78811.58,0.0,-0.17873,8e-05,20.53564]
[1776876667244,40.47,78816.58,0.0,-0.17832,8e-05,20.50724]
[1776876668193,40.47,78816.58,0.0,-0.17832,8e-05,20.50724]
[1776876669681,40.47,78820.74,0.0,-0.17798,8e-05,20.48372]
[1776876669692,40.47,78820.74,0.0,-0.17798,8e-05,20.48372]
[1776876669760,40.47,78820.74,0.0,-0.17798,8e-05,20.48372]
[1776876669967,40.47,78821.81,0.0,-0.1779,8e-05,20.47772]
[1776876671654,40.47,78822.72,0.0,-0.17782,8e-05,20.47264]
[1776876671695,40.47,78822.72,0.0,-0.17782,8e-05,20.47264]
[1776876671709,40.47,78822.72,0.0,-0.17782,8e-05,20.47264]
[1776876672304,40.47,78824.42,0.0,-0.17769,8e-05,20.46306]
[1776876672501,40.47,78824.42,0.0,-0.17769,8e-05,20.46306]
[1776876672510,40.47,78824.42,0.0,-0.17769,8e-05,20.46306]
[1776876672540,40.47,78824.42,0.0,-0.17769,8e-05,20.46306]
[1776876672988,40.47,78824.42,0.0,-0.17769,8e-05,20.46315]
[1776876673686,40.47,78824.42,0.0,-0.17769,8e-05,20.46315]
[1776876674365,40.47,78829.35,0.0,-0.17729,8e-05,20.43522]
[1776876677755,40.47,78821.79,0.0,-0.17791,8e-05,20.4786]
[1776876677766,40.47,78821.79,0.0,-0.17791,8e-05,20.4786]
[1776876677774,40.47,78821.79,0.0,-0.17791,8e-05,20.4786]
[1776876677782,40.47,78821.79,0.0,-0.17791,8e-05,20.4786]
[1776876677858,40.47,78821.79,0.0,-0.17791,8e-05,20.4786]
[1776876679359,40.47,78821.91,0.0,-0.1779,8e-05,20.47803]
[1776876679428,40.47,78822.06,0.0,-0.17789,8e-05,20.47726]
[1776876679445,40.47,78822.06,0.0,-0.17789,8e-05,20.47726]
[1776876679781,40.47,78822.06,0.0,-0.17789,8e-05,20.47726]
[1776876679790,40.47,78822.06,0.0,-0.17789,8e-05,20.47726]
[1776876679901,40.47,78822.06,0.0,-0.17789,8e-05,20.47726]
[1776876679972,40.47,78822.06,0.0,-0.17789,8e-05,20.47726]
[1776876680074,40.47,78828.25,0.0,-0.17739,8e-05,20.44215]
[1776876681859,40.47,78828.25,0.0,-0.17739,8e-05,20.44225]
[1776876681932,40.47,78828.25,0.0,-0.17739,8e-05,20.44225]
[1776876682052,40.47,78838.85,0.0,-0.17652,8e-05,20.38209]
[1776876682768,40.47,78838.85,0.0,-0.17652,8e-05,20.38209]
[1776876683237,40.47,78839.21,0.0,-0.1765,8e-05,20.38025]
[1776876688847,40.47,78830.1,0.0,-0.17725,8e-05,20.43307]
[1776876694025,40.48,78821.98,0.0,-0.17791,8e-05,20.47678]
[1776876694210,40.48,78821.98,0.0,-0.17791,8e-05,20.47678]
[1776876694334,40.48,78815.42,0.0,-0.17845,8e-05,20.51427]
[1776876699342,40.48,78808.75,0.0,-0.17901,8e-05,20.55277]
[1776876704357,40.48,78802.61,0.0,-0.17952,8e-05,20.58815]
[1776876706148,40.48,78802.79,0.0,-0.17951,8e-05,20.58729]
[1776876706160,40.48,78802.79,0.0,-0.17951,8e-05,20.58729]
[1776876708147,40.48,78800.97,0.0,-0.17966,8e-05,20.59778]
[1776876708163,40.48,78800.97,0.0,-0.17966,8e-05,20.59778]
[1776876708177,40.48,78800.97,0.0,-0.17966,8e-05,20.59778]
[1776876708207,40.48,78800.97,0.0,-0.17966,8e-05,20.59778]
[1776876708275,40.48,78800.97,0.0,-0.17966,8e-05,20.59778]
[1776876708290,40.48,78800.79,0.0,-0.17968,8e-05,20.5989]
[1776876709086,40.48,78800.79,0.0,-0.17968,8e-05,20.5989]
[1776876709154,40.48,78800.79,0.0,-0.17968,8e-05,20.5989]
[1776876709240,40.48,78800.81,0.0,-0.17968,8e-05,20.59886]
[1776876710152,40.48,78800.81,0.0,-0.17968,8e-05,20.59886]
[1776876710268,40.48,78800.81,0.0,-0.17968,8e-05,20.59886]
[1776876710368,40.48,78802.16,0.0,-0.17957,8e-05,20.59128]
[1776876712184,40.48,78802.16,0.0,-0.17957,8e-05,20.59137]
[1776876712232,40.48,78802.16,0.0,-0.17957,8e-05,20.59137]
[1776876712260,40.48,78802.63,0.0,-0.17953,8e-05,20.58879]
[1776876713622,40.48,78802.71,0.0,-0.17952,8e-05,20.58842]
[1776876714323,40.48,78801.39,0.0,-0.17963,8e-05,20.59599]
[1776876716254,40.48,78801.39,0.0,-0.17964,8e-05,20.59608]
[1776876716264,40.48,78801.39,0.0,-0.17964,8e-05,20.59608]
[1776876716283,40.48,78801.39,0.0,-0.17964,8e-05,20.59608]
[1776876716318,40.48,78801.39,0.0,-0.17964,8e-05,20.59608]
[1776876716345,40.48,78799.93,0.0,-0.17976,8e-05,20.60443]
[1776876718261,40.48,78799.93,0.0,-0.17976,8e-05,20.60448]
[1776876718328,40.48,78799.93,0.0,-0.17976,8e-05,20.60448]
[1776876718362,40.48,78800.18,0.0,-0.17974,8e-05,20.60313]
[1776876719488,40.48,78800.18,0.0,-0.17974,8e-05,20.60319]
[1776876719840,40.48,78800.18,0.0,-0.17974,8e-05,20.60319]
[1776876720289,40.48,78800.18,0.0,-0.17974,8e-05,20.60319]
[1776876720322,40.48,78800.18,0.0,-0.17974,8e-05,20.60319]
[1776876720373,40.48,78800.18,0.0,-0.17974,8e-05,20.60319]
[1776876720398,40.48,78800.18,0.0,-0.17974,8e-05,20.60319]
[1776876720377,40.48,78802.93,0.0,-0.17951,8e-05,20.58764]
[1776876721881,40.48,78803.19,0.0,-0.17949,8e-05,20.58623]
[1776876721949,40.48,78803.19,0.0,-0.17949,8e-05,20.58623]
[1776876722312,40.48,78803.19,0.0,-0.17949,8e-05,20.58623]
[1776876722366,40.48,78803.19,0.0,-0.17949,8e-05,20.58623]
[1776876722343,40.48,78813.8,0.0,-0.17862,8e-05,20.52609]
[1776876722459,40.48,78813.8,0.0,-0.17862,8e-05,20.52609]
[1776876723340,40.48,78813.76,0.0,-0.17862,8e-05,20.52628]
[1776876724333,40.48,78813.76,0.0,-0.17862,8e-05,20.52628]
[1776876724349,40.48,78813.76,0.0,-0.17862,8e-05,20.52628]
[1776876724407,40.48,78813.76,0.0,-0.17862,8e-05,20.52628]
[1776876724412,40.48,78813.76,0.0,-0.17862,8e-05,20.52628]
[1776876724398,40.48,78813.89,0.0,-0.17861,8e-05,20.52557]
[1776876725354,40.48,78813.43,0.0,-0.17865,8e-05,20.52818]
[1776876726389,40.48,78813.43,0.0,-0.17865,8e-05,20.52818]
[1776876726394,40.48,78813.43,0.0,-0.17865,8e-05,20.52818]
[1776876726446,40.48,78809.29,0.0,-0.17899,8e-05,20.55168]
[1776876726457,40.48,78809.29,0.0,-0.17899,8e-05,20.55168]
[1776876726540,40.48,78809.29,0.0,-0.17899,8e-05,20.55168]
[1776876727367,40.48,78811.1,0.0,-0.17884,8e-05,20.54138]
[1776876728415,40.48,78811.1,0.0,-0.17884,8e-05,20.54138]
[1776876728446,40.48,78813.85,0.0,-0.17862,8e-05,20.52575]
[1776876728456,40.48,78813.85,0.0,-0.17862,8e-05,20.52575]
[1776876728535,40.48,78813.85,0.0,-0.17862,8e-05,20.52575]
[1776876730435,40.48,78812.56,0.0,-0.17872,8e-05,20.53308]
[1776876730483,40.48,78812.56,0.0,-0.17872,8e-05,20.53308]
[1776876730495,40.48,78812.56,0.0,-0.17872,8e-05,20.53308]
[1776876730543,40.48,78812.56,0.0,-0.17872,8e-05,20.53308]
[1776876731666,40.48,78812.89,0.0,-0.1787,8e-05,20.53121]
[1776876732404,40.48,78811.23,0.0,-0.17883,8e-05,20.54064]
[1776876732448,40.48,78811.23,0.0,-0.17883,8e-05,20.54064]
[1776876732461,40.48,78811.23,0.0,-0.17883,8e-05,20.54064]
[1776876734502,40.48,78802.98,0.0,-0.17951,8e-05,20.58775]
[1776876734510,40.48,78802.98,0.0,-0.17951,8e-05,20.58775]
[1776876736533,40.48,78801.29,0.0,-0.17966,8e-05,20.59752]
[1776876736545,40.48,78801.29,0.0,-0.17966,8e-05,20.59752]
[1776876737437,40.48,78801.18,0.0,-0.17967,8e-05,20.59822]
[1776876737491,40.48,78801.18,0.0,-0.17967,8e-05,20.59822]
[1776876738411,40.48,78800.95,0.0,-0.17969,8e-05,20.5996]
[1776876738540,40.48,78800.95,0.0,-0.17969,8e-05,20.5996]
[1776876738548,40.48,78800.95,0.0,-0.17969,8e-05,20.5996]
[1776876738587,40.48,78800.95,0.0,-0.17969,8e-05,20.5996]
[1776876739098,40.48,78800.95,0.0,-0.17969,8e-05,20.5996]
[1776876739148,40.48,78800.95,0.0,-0.17969,8e-05,20.5996]
[1776876739423,40.48,78799.07,0.0,-0.17984,8e-05,20.61033]
[1776876739801,40.48,78799.07,0.0,-0.17984,8e-05,20.61033]
[1776876740171,40.48,78799.07,0.0,-0.17984,8e-05,20.61033]
[1776876740183,40.48,78794.3,0.0,-0.18024,8e-05,20.63738]
[1776876740679,40.48,78794.3,0.0,-0.18024,8e-05,20.63738]
[1776876740689,40.48,78794.3,0.0,-0.18024,8e-05,20.63738]
[1776876740818,40.48,78794.3,0.0,-0.18024,8e-05,20.63738]
[1776876741437,40.48,78781.99,0.0,-0.18126,8e-05,20.70738]
[1776876742671,40.48,78781.99,0.0,-0.18126,8e-05,20.70738]
[1776876742711,40.48,78781.99,0.0,-0.18126,8e-05,20.70738]
[1776876743162,40.48,78780.04,0.0,-0.18142,8e-05,20.71859]
[1776876744660,40.48,78780.04,0.0,-0.18142,8e-05,20.71859]
[1776876745445,40.49,78779.65,0.0,-0.18145,8e-05,20.72095]
[1776876749751,40.49,78777.65,0.0,-0.18162,8e-05,20.73259]
[1776876749857,40.49,78777.65,0.0,-0.18162,8e-05,20.73259]
[1776876750140,40.49,78777.65,0.0,-0.18162,8e-05,20.73259]
[1776876750192,40.49,78774.3,0.0,-0.1819,8e-05,20.75156]
[1776876750513,40.49,78774.3,0.0,-0.1819,8e-05,20.75156]
[1776876750685,40.49,78774.3,0.0,-0.1819,8e-05,20.75156]
[1776876750738,40.49,78774.3,0.0,-0.1819,8e-05,20.75156]
[1776876750744,40.49,78774.3,0.0,-0.1819,8e-05,20.75156]
[1776876750828,40.49,78774.3,0.0,-0.1819,8e-05,20.75156]
[1776876750951,40.49,78774.3,0.0,-0.1819,8e-05,20.75156]
[1776876751052,40.49,78780.0,0.0,-0.18141,8e-05,20.71581]
[1776876754371,40.49,78773.43,0.0,-0.18196,8e-05,20.75311]
[1776876754766,40.49,78773.13,0.0,-0.18198,8e-05,20.75469]
[1776876754805,40.49,78773.13,0.0,-0.18198,8e-05,20.75469]
[1776876754924,40.49,78773.13,0.0,-0.18198,8e-05,20.75469]
[1776876754969,40.49,78775.67,0.0,-0.18177,8e-05,20.7402]
[1776876755563,40.49,78775.67,0.0,-0.18177,8e-05,20.7402]
[1776876755583,40.49,78775.67,0.0,-0.18177,8e-05,20.7402]
[1776876755661,40.49,78775.67,0.0,-0.18177,8e-05,20.7402]
[1776876756434,40.49,78775.67,0.0,-0.18177,8e-05,20.7402]
[1776876756408,40.49,78765.74,0.0,-0.18259,8e-05,20.79655]
[1776876756493,40.49,78765.74,0.0,-0.18259,8e-05,20.79655]
[1776876757201,40.49,78765.74,0.0,-0.18259,8e-05,20.79655]
[1776876757231,40.49,78744.38,0.0,-0.18438,8e-05,20.91744]
[1776876757683,40.49,78744.38,0.0,-0.18438,8e-05,20.91744]
[1776876757822,40.49,78744.38,0.0,-0.18438,8e-05,20.91744]
[1776876757904,40.49,78730.97,0.0,-0.18551,8e-05,20.99313]
[1776876758618,40.49,78730.97,0.0,-0.18551,8e-05,20.99313]
[1776876758698,40.49,78730.97,0.0,-0.18551,8e-05,20.99313]
[1776876758746,40.49,78730.97,0.0,-0.18551,8e-05,20.99313]
[1776876758806,40.49,78730.97,0.0,-0.18551,8e-05,20.99313]
[1776876758870,40.49,78730.97,0.0,-0.18551,8e-05,20.99313]
[1776876758882,40.49,78730.97,0.0,-0.18551,8e-05,20.99313]
[1776876759449,40.49,78734.44,0.0,-0.18521,8e-05,20.97344]
[1776876762365,40.49,78743.52,0.0,-0.18445,8e-05,20.92226]
[1776876762443,40.49,78743.52,0.0,-0.18445,8e-05,20.92226]
[1776876762374,40.49,78743.23,0.0,-0.18448,8e-05,20.92417]
[1776876762935,40.49,78743.23,0.0,-0.18448,8e-05,20.92417]
[1776876763046,40.49,78743.23,0.0,-0.18448,8e-05,20.92417]
[1776876763105,40.49,78735.74,0.0,-0.18511,8e-05,20.9666]
[1776876764937,40.49,78731.92,0.0,-0.18543,8e-05,20.98815]
[1776876765466,40.49,78733.03,0.0,-0.18534,8e-05,20.98204]
[1776876766996,40.49,78733.09,0.0,-0.18534,8e-05,20.98177]
[1776876767006,40.49,78733.09,0.0,-0.18534,8e-05,20.98177]
[1776876768964,40.49,78732.85,0.0,-0.18536,8e-05,20.98327]
[1776876768976,40.49,78732.85,0.0,-0.18536,8e-05,20.98327]
[1776876769026,40.49,78732.85,0.0,-0.18536,8e-05,20.98327]
[1776876769065,40.49,78733.39,0.0,-0.18531,8e-05,20.98029]
[1776876770111,40.49,78733.39,0.0,-0.18531,8e-05,20.98029]
[1776876770390,40.49,78733.39,0.0,-0.18531,8e-05,20.98029]
[1776876770451,40.49,78733.39,0.0,-0.18531,8e-05,20.98029]
[1776876770686,40.49,78733.24,0.0,-0.18533,8e-05,20.98121]
[1776876772383,40.49,78746.09,0.0,-0.18425,8e-05,20.90884]
[1776876773032,40.49,78746.09,0.0,-0.18425,8e-05,20.90884]
[1776876773105,40.49,78746.09,0.0,-0.18425,8e-05,20.90884]
[1776876773115,40.49,78746.68,0.0,-0.1842,8e-05,20.90567]
[1776876775023,40.49,78746.68,0.0,-0.1842,8e-05,20.90567]
[1776876775080,40.49,78746.68,0.0,-0.1842,8e-05,20.90567]
[1776876775115,40.49,78740.93,0.0,-0.18469,8e-05,20.93845]
[1776876777070,40.49,78741.29,0.0,-0.18466,8e-05,20.93641]
[1776876777146,40.49,78741.29,0.0,-0.18466,8e-05,20.93641]
[1776876777160,40.49,78741.29,0.0,-0.18466,8e-05,20.93641]
[1776876777200,40.49,78741.29,0.0,-0.18466,8e-05,20.93641]
[1776876779083,40.49,78741.3,0.0,-0.18466,8e-05,20.93658]
[1776876779147,40.49,78741.3,0.0,-0.18466,8e-05,20.93658]
[1776876779161,40.49,78741.3,0.0,-0.18466,8e-05,20.93658]
[1776876779202,40.49,78741.3,0.0,-0.18466,8e-05,20.93658]
[1776876780320,40.49,78739.3,0.0,-0.18483,8e-05,20.94807]
[1776876780464,40.49,78739.41,0.0,-0.18483,8e-05,20.94753]
[1776876780634,40.49,78739.41,0.0,-0.18483,8e-05,20.94753]
[1776876780641,40.49,78739.41,0.0,-0.18483,8e-05,20.94753]
[1776876780731,40.49,78739.41,0.0,-0.18483,8e-05,20.94753]
[1776876780792,40.49,78739.41,0.0,-0.18483,8e-05,20.94753]
[1776876780831,40.49,78736.77,0.0,-0.18505,8e-05,20.96243]
[1776876783142,40.49,78736.77,0.0,-0.18505,8e-05,20.96251]
[1776876783227,40.49,78736.77,0.0,-0.18505,8e-05,20.96251]
[1776876783328,40.49,78734.0,0.0,-0.18528,8e-05,20.97825]
[1776876785168,40.49,78734.0,0.0,-0.18528,8e-05,20.97825]
[1776876785211,40.49,78734.0,0.0,-0.18528,8e-05,20.97825]
[1776876785268,40.49,78734.65,0.0,-0.18523,8e-05,20.97465]
[1776876787202,40.49,78734.65,0.0,-0.18523,8e-05,20.97465]
[1776876787470,40.49,78740.55,0.0,-0.18473,8e-05,20.94143]
[1776876792556,40.49,78737.77,0.0,-0.18497,8e-05,20.95744]
[1776876795318,40.49,78735.17,0.0,-0.18519,8e-05,20.97217]
[1776876795334,40.49,78735.17,0.0,-0.18519,8e-05,20.97217]
[1776876797323,40.49,78735.41,0.0,-0.18517,8e-05,20.97085]
[1776876797335,40.49,78735.41,0.0,-0.18517,8e-05,20.97085]
[1776876802616,40.49,78735.88,0.0,-0.18513,8e-05,20.96833]
[1776876805402,40.49,78733.86,0.0,-0.1853,8e-05,20.97974]
[1776876805419,40.49,78733.86,0.0,-0.1853,8e-05,20.97974]
[1776876809461,40.49,78744.26,0.0,-0.18443,8e-05,20.92119]
[1776876809466,40.49,78744.26,0.0,-0.18443,8e-05,20.92119]
[1776876809475,40.49,78744.26,0.0,-0.18443,8e-05,20.92119]
[1776876811468,40.49,78743.31,0.0,-0.18452,8e-05,20.92671]
[1776876811483,40.49,78743.31,0.0,-0.18452,8e-05,20.92671]
[1776876813041,40.49,78744.27,0.0,-0.18442,8e-05,20.9179]
[1776876813055,40.49,78744.27,0.0,-0.18442,8e-05,20.9179]
[1776876813123,40.49,78744.27,0.0,-0.18442,8e-05,20.9179]
[1776876813310,40.49,78744.27,0.0,-0.18442,8e-05,20.9179]
[1776876813491,40.49,78744.27,0.0,-0.18442,8e-05,20.9179]
[1776876813522,40.5,78744.25,0.0,-0.18442,8e-05,20.9181]
[1776876813645,40.5,78744.25,0.0,-0.18442,8e-05,20.9181]
[1776876813683,40.5,78744.25,0.0,-0.18442,8e-05,20.9181]
[1776876813878,40.5,78744.25,0.0,-0.18442,8e-05,20.9181]
[1776876814222,40.5,78752.0,0.0,-0.18377,8e-05,20.87441]
[1776876815599,40.5,78752.0,0.0,-0.18377,8e-05,20.87441]
[1776876815647,40.5,78752.0,0.0,-0.18377,8e-05,20.87441]
[1776876815674,40.5,78752.0,0.0,-0.18377,8e-05,20.87441]
[1776876816001,40.5,78761.08,0.0,-0.18301,8e-05,20.82294]
[1776876819644,40.49,78757.22,0.0,-0.18333,8e-05,20.84436]
[1776876819729,40.49,78757.22,0.0,-0.18333,8e-05,20.84436]
[1776876820031,40.49,78755.08,0.0,-0.1835,8e-05,20.85633]
[1776876821611,40.49,78753.71,0.0,-0.18362,8e-05,20.86393]
[1776876822491,40.49,78754.27,0.0,-0.18357,8e-05,20.86064]
[1776876823915,40.49,78753.28,0.0,-0.18365,8e-05,20.8661]
[1776876823932,40.49,78753.28,0.0,-0.18365,8e-05,20.8661]
[1776876823938,40.49,78753.28,0.0,-0.18365,8e-05,20.8661]
[1776876824210,40.49,78753.28,0.0,-0.18365,8e-05,20.8661]
[1776876824252,40.49,78752.67,0.0,-0.1837,8e-05,20.86942]
[1776876825647,40.49,78752.67,0.0,-0.1837,8e-05,20.86944]
[1776876825701,40.49,78752.67,0.0,-0.1837,8e-05,20.86944]
[1776876826295,40.49,78753.29,0.0,-0.18365,8e-05,20.86595]
[1776876827379,40.49,78753.29,0.0,-0.18365,8e-05,20.86595]
[1776876827691,40.49,78752.46,0.0,-0.18372,8e-05,20.87067]
[1776876827771,40.49,78752.46,0.0,-0.18372,8e-05,20.87067]
[1776876827819,40.49,78752.46,0.0,-0.18372,8e-05,20.87067]
[1776876828529,40.49,78752.46,0.0,-0.18372,8e-05,20.87067]
[1776876828476,40.49,78748.2,0.0,-0.18408,8e-05,20.89491]
[1776876828660,40.49,78748.2,0.0,-0.18408,8e-05,20.89491]
[1776876828744,40.49,78748.2,0.0,-0.18408,8e-05,20.89491]
[1776876829303,40.49,78738.66,0.0,-0.18488,8e-05,20.94891]
[1776876829699,40.49,78738.66,0.0,-0.18488,8e-05,20.94891]
[1776876829777,40.49,78738.66,0.0,-0.18488,8e-05,20.94891]
[1776876830099,40.49,78738.66,0.0,-0.18488,8e-05,20.94898]
[1776876831729,40.49,78735.04,0.0,-0.18518,8e-05,20.96945]
[1776876831742,40.49,78735.04,0.0,-0.18518,8e-05,20.96945]
[1776876831791,40.49,78735.04,0.0,-0.18518,8e-05,20.96945]
[1776876832161,40.49,78740.27,0.0,-0.18474,8e-05,20.93996]
[1776876833766,40.49,78740.27,0.0,-0.18474,8e-05,20.94004]
[1776876833797,40.49,78740.27,0.0,-0.18474,8e-05,20.94004]
[1776876834127,40.49,78741.98,0.0,-0.1846,8e-05,20.93046]
[1776876835498,40.49,78741.98,0.0,-0.1846,8e-05,20.93046]
[1776876835515,40.49,78741.98,0.0,-0.1846,8e-05,20.93046]
[1776876835518,40.49,78744.12,0.0,-0.18442,8e-05,20.91847]
[1776876835778,40.49,78744.12,0.0,-0.18442,8e-05,20.91847]
[1776876835867,40.49,78744.12,0.0,-0.18442,8e-05,20.91847]
[1776876835926,40.49,78744.12,0.0,-0.18442,8e-05,20.91847]
[1776876836141,40.49,78744.74,0.0,-0.18437,8e-05,20.91506]
[1776876837790,40.49,78746.62,0.0,-0.18422,8e-05,20.90455]
[1776876837849,40.49,78746.62,0.0,-0.18422,8e-05,20.90455]
[1776876838154,40.5,78750.86,0.0,-0.18386,8e-05,20.88074]
[1776876838650,40.5,78750.86,0.0,-0.18386,8e-05,20.88074]
[1776876838665,40.5,78750.86,0.0,-0.18386,8e-05,20.88074]
[1776876839454,40.5,78753.53,0.0,-0.18364,8e-05,20.86578]
[1776876839849,40.5,78753.53,0.0,-0.18364,8e-05,20.86578]
[1776876839898,40.5,78753.53,0.0,-0.18364,8e-05,20.86578]
[1776876840703,40.5,78758.83,0.0,-0.1832,8e-05,20.8358]
[1776876840727,40.5,78758.83,0.0,-0.1832,8e-05,20.8358]
[1776876840742,40.5,78758.83,0.0,-0.1832,8e-05,20.8358]
[1776876840862,40.5,78758.83,0.0,-0.1832,8e-05,20.8358]
[1776876840870,40.5,78758.83,0.0,-0.1832,8e-05,20.8358]
[1776876840916,40.5,78758.83,0.0,-0.1832,8e-05,20.8358]
[1776876841176,40.5,78758.83,0.0,-0.1832,8e-05,20.8358]
[1776876841866,40.5,78758.83,0.0,-0.1832,8e-05,20.8358]
[1776876841948,40.5,78758.83,0.0,-0.1832,8e-05,20.8358]
[1776876842183,40.5,78761.09,0.0,-0.18301,8e-05,20.82306]
[1776876843867,40.5,78763.48,0.0,-0.18281,8e-05,20.8096]
[1776876844334,40.5,78763.48,0.0,-0.18281,8e-05,20.8096]
[1776876844368,40.5,78764.26,0.0,-0.18275,8e-05,20.80526]
[1776876845919,40.5,78763.74,0.0,-0.18279,8e-05,20.80828]
[1776876845961,40.5,78763.74,0.0,-0.18279,8e-05,20.80828]
[1776876845973,40.5,78763.74,0.0,-0.18279,8e-05,20.80828]
[1776876846020,40.5,78763.74,0.0,-0.18279,8e-05,20.80828]
[1776876846353,40.5,78763.74,0.0,-0.18279,8e-05,20.80828]
[1776876846369,40.5,78763.74,0.0,-0.18279,8e-05,20.80828]
[1776876846432,40.5,78763.74,0.0,-0.18279,8e-05,20.80828]
[1776876846475,40.5,78763.74,0.0,-0.18279,8e-05,20.80828]
[1776876846521,40.5,78756.83,0.0,-0.18337,8e-05,20.84743]
[1776876847942,40.5,78756.83,0.0,-0.18337,8e-05,20.84748]
[1776876847995,40.5,78756.83,0.0,-0.18337,8e-05,20.84748]
[1776876848225,40.5,78752.47,0.0,-0.18374,8e-05,20.87215]
[1776876849961,40.5,78750.89,0.0,-0.18387,8e-05,20.88107]
[1776876850446,40.5,78752.99,0.0,-0.18369,8e-05,20.8692]
[1776876851994,40.5,78751.55,0.0,-0.18381,8e-05,20.87734]
[1776876852021,40.5,78751.55,0.0,-0.18381,8e-05,20.87734]
[1776876854020,40.5,78748.04,0.0,-0.18411,8e-05,20.89716]
[1776876854027,40.5,78748.04,0.0,-0.18411,8e-05,20.89716]
[1776876854047,40.5,78748.04,0.0,-0.18411,8e-05,20.89716]
[1776876854060,40.5,78748.04,0.0,-0.18411,8e-05,20.89716]
[1776876854147,40.5,78748.04,0.0,-0.18411,8e-05,20.89716]
[1776876858061,40.5,78746.28,0.0,-0.18425,8e-05,20.90694]
[1776876858092,40.5,78746.28,0.0,-0.18425,8e-05,20.90694]
[1776876858105,40.5,78746.28,0.0,-0.18425,8e-05,20.90694]
[1776876862123,40.5,78745.24,0.0,-0.18434,8e-05,20.91261]
[1776876862155,40.5,78745.24,0.0,-0.18434,8e-05,20.91261]
[1776876862167,40.5,78745.24,0.0,-0.18434,8e-05,20.91261]
[1776876866779,40.49,78746.98,0.0,-0.18419,8e-05,20.90251]
[1776876866815,40.49,78746.98,0.0,-0.18419,8e-05,20.90251]
[1776876866834,40.49,78746.98,0.0,-0.18419,8e-05,20.90251]
[1776876866859,40.49,78746.98,0.0,-0.18419,8e-05,20.90251]
[1776876867035,40.49,78746.98,0.0,-0.18419,8e-05,20.90251]
[1776876867463,40.49,78745.02,0.0,-0.18435,8e-05,20.91353]
[1776876868213,40.49,78745.02,0.0,-0.18435,8e-05,20.91353]
[1776876868246,40.49,78745.02,0.0,-0.18435,8e-05,20.91353]
[1776876868282,40.49,78745.02,0.0,-0.18435,8e-05,20.91353]
[1776876868312,40.49,78745.02,0.0,-0.18435,8e-05,20.91353]
[1776876868365,40.49,78744.99,0.0,-0.18435,8e-05,20.91365]
[1776876869427,40.49,78744.99,0.0,-0.18435,8e-05,20.91365]
[1776876870216,40.49,78741.99,0.0,-0.1846,8e-05,20.93052]
[1776876870320,40.49,78741.99,0.0,-0.1846,8e-05,20.93052]
[1776876870421,40.49,78742.3,0.0,-0.18458,8e-05,20.92868]
[1776876872251,40.49,78742.3,0.0,-0.18455,8e-05,20.92504]
[1776876872310,40.49,78742.3,0.0,-0.18455,8e-05,20.92504]
[1776876872394,40.49,78741.71,0.0,-0.1846,8e-05,20.92827]
[1776876874285,40.49,78741.63,0.0,-0.18461,8e-05,20.92863]
[1776876874510,40.49,78741.96,0.0,-0.18458,8e-05,20.92667]
[1776876876339,40.49,78734.87,0.0,-0.18517,8e-05,20.96659]
[1776876876440,40.49,78730.86,0.0,-0.18551,8e-05,20.98926]
[1776876878334,40.49,78730.86,0.0,-0.18551,8e-05,20.98926]
[1776876878403,40.49,78730.86,0.0,-0.18551,8e-05,20.98926]
[1776876878504,40.49,78730.4,0.0,-0.18555,8e-05,20.99183]
[1776876878859,40.49,78730.4,0.0,-0.18555,8e-05,20.99183]
[1776876879828,40.49,78730.24,0.0,-0.18556,8e-05,20.99271]
[1776876880240,40.49,78730.24,0.0,-0.18556,8e-05,20.99271]
[1776876880702,40.49,78726.67,0.0,-0.18586,8e-05,21.01283]
[1776876880891,40.49,78726.67,0.0,-0.18586,8e-05,21.01283]
[1776876880947,40.49,78726.67,0.0,-0.18586,8e-05,21.01283]
[1776876881379,40.49,78726.67,0.0,-0.18586,8e-05,21.01283]
[1776876881455,40.49,78710.99,0.0,-0.18718,8e-05,21.10114]
[1776876883344,40.49,78704.68,0.0,-0.18772,8e-05,21.13666]
[1776876884109,40.49,78704.69,0.0,-0.18772,8e-05,21.13655]
[1776876884152,40.49,78704.69,0.0,-0.18772,8e-05,21.13655]
[1776876884355,40.49,78704.69,0.0,-0.18772,8e-05,21.13655]
[1776876884483,40.49,78704.69,0.0,-0.18772,8e-05,21.13655]
[1776876884487,40.49,78704.69,0.0,-0.18772,8e-05,21.13655]
[1776876884529,40.49,78704.69,0.0,-0.18772,8e-05,21.13655]
[1776876884561,40.49,78706.78,0.0,-0.18754,8e-05,21.12474]
[1776876886471,40.49,78706.78,0.0,-0.18754,8e-05,21.12469]
[1776876886521,40.49,78707.07,0.0,-0.18751,8e-05,21.12302]
[1776876890503,40.49,78709.03,0.0,-0.18735,8e-05,21.1119]
[1776876890518,40.49,78709.03,0.0,-0.18735,8e-05,21.1119]
[1776876890561,40.49,78709.03,0.0,-0.18735,8e-05,21.1119]
[1776876890590,40.49,78708.89,0.0,-0.18736,8e-05,21.11266]
[1776876892528,40.49,78708.89,0.0,-0.18736,8e-05,21.11263]
[1776876892562,40.49,78705.4,0.0,-0.18765,8e-05,21.13225]
[1776876896583,40.49,78703.85,0.0,-0.18778,8e-05,21.14082]
[1776876896586,40.49,78703.85,0.0,-0.18778,8e-05,21.14082]
[1776876896595,40.49,78703.85,0.0,-0.18778,8e-05,21.14082]
[1776876896717,40.49,78700.78,0.0,-0.18804,8e-05,21.15803]
[1776876897568,40.49,78700.78,0.0,-0.18804,8e-05,21.15795]
[1776876902604,40.49,78700.2,0.0,-0.18808,8e-05,21.16081]
[1776876902645,40.49,78700.2,0.0,-0.18808,8e-05,21.16081]
[1776876902652,40.49,78700.2,0.0,-0.18808,8e-05,21.16081]
[1776876902679,40.49,78700.2,0.0,-0.18808,8e-05,21.16081]
[1776876903610,40.49,78700.02,0.0,-0.1881,8e-05,21.16175]
[1776876904141,40.49,78700.02,0.0,-0.1881,8e-05,21.16175]
[1776876904340,40.49,78700.02,0.0,-0.1881,8e-05,21.16175]
[1776876904617,40.49,78699.64,0.0,-0.18813,8e-05,21.16381]
[1776876904677,40.49,78699.64,0.0,-0.18813,8e-05,21.16381]
[1776876904755,40.49,78699.64,0.0,-0.18813,8e-05,21.16381]
[1776876905235,40.49,78699.64,0.0,-0.18813,8e-05,21.16381]
[1776876905272,40.49,78699.64,0.0,-0.18813,8e-05,21.16381]
[1776876905287,40.49,78699.64,0.0,-0.18813,8e-05,21.16381]
[1776876905478,40.49,78699.64,0.0,-0.18813,8e-05,21.16381]
[1776876905482,40.49,78695.03,0.0,-0.18852,9e-05,21.18974]
[1776876905949,40.49,78695.03,0.0,-0.18852,9e-05,21.18974]
[1776876906246,40.49,78674.38,0.0,-0.19028,9e-05,21.30577]
[1776876906800,40.49,78674.38,0.0,-0.19028,9e-05,21.30577]
[1776876907129,40.49,78674.38,0.0,-0.19028,9e-05,21.30577]
[1776876907189,40.49,78674.38,0.0,-0.19028,9e-05,21.30577]
[1776876907457,40.49,78674.38,0.0,-0.19028,9e-05,21.30577]
[1776876907541,40.49,78661.05,0.0,-0.19142,9e-05,21.3803]
[1776876907750,40.49,78661.05,0.0,-0.19142,9e-05,21.3803]
[1776876908464,40.49,78661.05,0.0,-0.19142,9e-05,21.3803]
[1776876910360,40.49,78662.49,0.0,-0.19129,9e-05,21.3719]
[1776876910378,40.49,78667.87,0.0,-0.19083,9e-05,21.34155]
[1776876913495,40.49,78667.49,0.0,-0.19085,9e-05,21.34326]
[1776876913573,40.49,78667.49,0.0,-0.19085,9e-05,21.34326]
[1776876913599,40.49,78667.49,0.0,-0.19085,9e-05,21.34326]
[1776876913691,40.49,78669.28,0.0,-0.1907,9e-05,21.33291]
[1776876913729,40.49,78669.28,0.0,-0.1907,9e-05,21.33291]
[1776876913752,40.49,78669.28,0.0,-0.1907,9e-05,21.33291]
[1776876914171,40.49,78669.28,0.0,-0.1907,9e-05,21.33291]
[1776876914447,40.49,78669.28,0.0,-0.1907,9e-05,21.33291]
[1776876914579,40.49,78669.28,0.0,-0.1907,9e-05,21.33291]
[1776876914617,40.49,78669.81,0.0,-0.19065,9e-05,21.32968]
[1776876914723,40.49,78669.81,0.0,-0.19065,9e-05,21.32968]
[1776876915153,40.49,78669.81,0.0,-0.19065,9e-05,21.32968]
[1776876915187,40.49,78669.81,0.0,-0.19065,9e-05,21.32968]
[1776876915529,40.49,78669.81,0.0,-0.19065,9e-05,21.32968]
[1776876915538,40.49,78653.65,0.0,-0.19203,9e-05,21.42025]
[1776876915827,40.49,78653.65,0.0,-0.19203,9e-05,21.42025]
[1776876915926,40.49,78653.65,0.0,-0.19203,9e-05,21.42025]
[1776876916111,40.49,78653.65,0.0,-0.19203,9e-05,21.42025]
[1776876916210,40.48,78634.19,0.0,-0.19371,9e-05,21.52866]
[1776876917234,40.48,78634.19,0.0,-0.19371,9e-05,21.52866]
[1776876917577,40.48,78634.19,0.0,-0.19371,9e-05,21.52866]
[1776876917595,40.48,78634.19,0.0,-0.19371,9e-05,21.52866]
[1776876917599,40.48,78634.19,0.0,-0.19371,9e-05,21.52866]
[1776876917315,40.48,78645.86,0.0,-0.19269,9e-05,21.4632]
[1776876917782,40.48,78645.86,0.0,-0.19269,9e-05,21.4632]
[1776876918565,40.48,78645.86,0.0,-0.19269,9e-05,21.4632]
[1776876918593,40.48,78647.59,0.0,-0.19254,9e-05,21.45329]
[1776876923458,40.48,78641.0,0.0,-0.19311,9e-05,21.48978]
[1776876924952,40.48,78645.09,0.0,-0.19275,9e-05,21.46663]
[1776876925039,40.48,78645.09,0.0,-0.19275,9e-05,21.46663]
[1776876925530,40.48,78648.47,0.0,-0.19245,9e-05,21.44747]
[1776876927480,40.48,78651.79,0.0,-0.19217,9e-05,21.42878]
[1776876928017,40.48,78652.64,0.0,-0.19209,9e-05,21.42393]
[1776876928201,40.48,78652.64,0.0,-0.19209,9e-05,21.42393]
[1776876928584,40.48,78664.17,0.0,-0.1911,9e-05,21.35902]
[1776876931122,40.48,78673.63,0.0,-0.19028,9e-05,21.3057]
[1776876931232,40.48,78673.63,0.0,-0.19028,9e-05,21.3057]
[1776876931318,40.48,78667.58,0.0,-0.19078,9e-05,21.33603]
[1776876933097,40.48,78667.58,0.0,-0.19078,9e-05,21.33592]
[1776876933480,40.48,78667.58,0.0,-0.19078,9e-05,21.33592]
[1776876933986,40.48,78666.5,0.0,-0.19086,9e-05,21.34169]
[1776876935139,40.48,78665.49,0.0,-0.19095,9e-05,21.34724]
[1776876935597,40.48,78665.35,0.0,-0.19096,9e-05,21.3479]
[1776876939197,40.48,78664.06,0.0,-0.19107,9e-05,21.35477]
[1776876939211,40.48,78661.58,0.0,-0.19128,9e-05,21.36868]
[1776876940186,40.48,78661.58,0.0,-0.19128,9e-05,21.36868]
[1776876940849,40.48,78661.39,0.0,-0.19129,9e-05,21.36959]
[1776876945495,40.47,78663.31,0.0,-0.19112,9e-05,21.35812]
[1776876947258,40.47,78663.51,0.0,-0.1911,9e-05,21.35688]
[1776876947311,40.47,78662.08,0.0,-0.19122,9e-05,21.36477]
[1776876949083,40.47,78661.48,0.0,-0.19127,9e-05,21.36785]
[1776876949139,40.47,78661.19,0.0,-0.19129,9e-05,21.36948]
[1776876953618,40.47,78657.08,0.0,-0.19163,9e-05,21.39185]
[1776876953661,40.47,78655.66,0.0,-0.19175,9e-05,21.39963]
[1776876954217,40.47,78655.66,0.0,-0.19175,9e-05,21.39963]
[1776876954351,40.47,78655.66,0.0,-0.19175,9e-05,21.39963]
[1776876954432,40.47,78669.95,0.0,-0.19053,9e-05,21.31948]
[1776876955349,40.47,78669.95,0.0,-0.19053,9e-05,21.31948]
[1776876956612,40.47,78678.22,0.0,-0.18982,9e-05,21.27278]
[1776876957458,40.47,78677.21,0.0,-0.1899,9e-05,21.27835]
[1776876960259,40.47,78672.18,0.0,-0.19033,9e-05,21.30635]
[1776876963020,40.47,78675.18,0.0,-0.19006,9e-05,21.28909]
[1776876963056,40.47,78675.18,0.0,-0.19006,9e-05,21.28909]
[1776876963158,40.47,78680.29,0.0,-0.18963,9e-05,21.26038]
[1776876964036,40.47,78680.29,0.0,-0.18963,9e-05,21.26038]
[1776876965626,40.47,78689.12,0.0,-0.18887,9e-05,21.2106]
[1776876965685,40.47,78689.12,0.0,-0.18887,9e-05,21.2106]
[1776876965709,40.47,78688.43,0.0,-0.18893,9e-05,21.21436]
[1776876965770,40.47,78688.43,0.0,-0.18893,9e-05,21.21436]
[1776876966066,40.47,78689.3,0.0,-0.18886,9e-05,21.20942]
[1776876967590,40.47,78689.3,0.0,-0.18886,9e-05,21.20942]
[1776876967660,40.47,78695.91,0.0,-0.18829,8e-05,21.17218]
[1776876967710,40.47,78695.91,0.0,-0.18829,8e-05,21.17218]
[1776876972731,40.47,78697.15,0.0,-0.18818,8e-05,21.16499]
[1776876973212,40.47,78697.15,0.0,-0.18818,8e-05,21.16499]
[1776876973597,40.47,78697.11,0.0,-0.18819,8e-05,21.16518]
[1776876975645,40.47,78695.25,0.0,-0.18834,9e-05,21.17565]
[1776876975652,40.47,78695.25,0.0,-0.18834,9e-05,21.17565]
[1776876977672,40.47,78696.54,0.0,-0.18823,8e-05,21.16837]
[1776876977704,40.47,78699.34,0.0,-0.188,8e-05,21.1526]
[1776876980059,40.47,78701.54,0.0,-0.18781,8e-05,21.14009]
[1776876980075,40.47,78701.54,0.0,-0.18781,8e-05,21.14009]
[1776876980312,40.47,78701.54,0.0,-0.18781,8e-05,21.14009]
[1776876980354,40.47,78701.54,0.0,-0.18781,8e-05,21.14009]
[1776876980366,40.47,78701.54,0.0,-0.18781,8e-05,21.14009]
[1776876980493,40.47,78701.54,0.0,-0.18781,8e-05,21.14009]
[1776876980512,40.47,78704.2,0.0,-0.18758,8e-05,21.12511]
[1776876982199,40.46,78704.45,0.0,-0.18756,8e-05,21.12342]
[1776876982759,40.46,78708.39,0.0,-0.18722,8e-05,21.10096]
[1776876982911,40.46,78708.39,0.0,-0.18722,8e-05,21.10096]
[1776876982924,40.46,78708.39,0.0,-0.18722,8e-05,21.10096]
[1776876982966,40.46,78708.39,0.0,-0.18722,8e-05,21.10096]
[1776876982990,40.46,78708.39,0.0,-0.18722,8e-05,21.10096]
[1776876983051,40.46,78708.39,0.0,-0.18722,8e-05,21.10096]
[1776876983110,40.46,78708.39,0.0,-0.18722,8e-05,21.10096]
[1776876983124,40.46,78708.39,0.0,-0.18722,8e-05,21.10096]
[1776876983151,40.46,78708.39,0.0,-0.18722,8e-05,21.10096]
[1776876983416,40.46,78718.43,0.0,-0.18637,8e-05,21.04413]
[1776876986088,40.46,78725.64,0.0,-0.18575,8e-05,21.00314]
[1776876986878,40.46,78726.4,0.0,-0.18569,8e-05,20.99884]
[1776876989870,40.46,78737.03,0.0,-0.18479,8e-05,20.93859]
[1776876989879,40.46,78737.03,0.0,-0.18479,8e-05,20.93859]
[1776876989954,40.46,78737.03,0.0,-0.18479,8e-05,20.93859]
[1776876990251,40.46,78738.25,0.0,-0.18469,8e-05,20.93164]
[1776876991861,40.46,78738.29,0.0,-0.18466,8e-05,20.92783]
[1776876992640,40.46,78737.34,0.0,-0.18474,8e-05,20.93309]
[1776876993888,40.46,78736.04,0.0,-0.18485,8e-05,20.94037]
[1776876993906,40.46,78736.04,0.0,-0.18485,8e-05,20.94037]
[1776876997722,40.46,78741.7,0.0,-0.18437,8e-05,20.9082]
[1776876997747,40.46,78741.65,0.0,-0.18438,8e-05,20.90845]
[1776876997784,40.46,78741.65,0.0,-0.18438,8e-05,20.90845]
[1776876997892,40.46,78741.65,0.0,-0.18438,8e-05,20.90845]
[1776876997915,40.46,78741.65,0.0,-0.18438,8e-05,20.90845]
[1776876998029,40.46,78741.65,0.0,-0.18438,8e-05,20.90845]
[1776876998031,40.46,78741.65,0.0,-0.18438,8e-05,20.90845]
[1776876998304,40.46,78741.66,0.0,-0.18438,8e-05,20.9084]
[1776876999288,40.46,78741.66,0.0,-0.18438,8e-05,20.9084]
[1776876999356,40.46,78741.66,0.0,-0.18438,8e-05,20.9084]
[1776876999504,40.46,78741.66,0.0,-0.18438,8e-05,20.9084]
[1776876999518,40.46,78741.66,0.0,-0.18438,8e-05,20.9084]
[1776876999530,40.46,78741.66,0.0,-0.18438,8e-05,20.9084]
[1776876999676,40.46,78741.66,0.0,-0.18438,8e-05,20.9084]
[1776876999605,40.46,78752.18,0.0,-0.18349,8e-05,20.8489]
[1776876999925,40.46,78752.18,0.0,-0.18349,8e-05,20.8489]
[1776877000652,40.46,78756.66,0.0,-0.18312,8e-05,20.82344]
[1776877003995,40.46,78756.57,0.0,-0.18312,8e-05,20.82374]
[1776877004009,40.46,78756.57,0.0,-0.18312,8e-05,20.82374]
[1776877008037,40.46,78758.99,0.0,-0.18292,8e-05,20.8098]
[1776877008049,40.46,78758.99,0.0,-0.18292,8e-05,20.8098]
[1776877008716,40.46,78758.99,0.0,-0.18292,8e-05,20.8098]
[1776877009252,40.46,78759.03,0.0,-0.18291,8e-05,20.80953]
[1776877009367,40.46,78759.03,0.0,-0.18291,8e-05,20.80953]
[1776877009617,40.46,78746.06,0.0,-0.184,8e-05,20.88303]
[1776877010563,40.46,78746.06,0.0,-0.184,8e-05,20.88303]
[1776877011528,40.46,78738.81,0.0,-0.18461,8e-05,20.92404]
[1776877014136,40.46,78734.69,0.0,-0.18495,8e-05,20.94723]
[1776877014240,40.46,78734.69,0.0,-0.18495,8e-05,20.94723]
[1776877014454,40.46,78737.92,0.0,-0.18468,8e-05,20.92893]
[1776877016134,40.46,78737.92,0.0,-0.18468,8e-05,20.9289]
[1776877016733,40.46,78737.31,0.0,-0.18473,8e-05,20.93233]
[1776877018177,40.46,78735.31,0.0,-0.1849,8e-05,20.9436]
[1776877018199,40.46,78735.31,0.0,-0.1849,8e-05,20.9436]
[1776877018447,40.46,78735.31,0.0,-0.1849,8e-05,20.94356]
[1776877020185,40.46,78736.02,0.0,-0.18484,8e-05,20.93951]
[1776877020663,40.46,78736.0,0.0,-0.18484,8e-05,20.93959]
[1776877022183,40.46,78735.22,0.0,-0.1849,8e-05,20.94396]
[1776877022233,40.46,78735.22,0.0,-0.1849,8e-05,20.94396]
[1776877022474,40.46,78735.18,0.0,-0.18491,8e-05,20.94415]
[1776877025274,40.46,78742.3,0.0,-0.18431,8e-05,20.90388]
[1776877025645,40.46,78740.05,0.0,-0.1845,8e-05,20.91659]
[1776877026259,40.46,78740.05,0.0,-0.1845,8e-05,20.91659]
[1776877026272,40.46,78740.05,0.0,-0.1845,8e-05,20.91659]
[1776877026502,40.46,78740.05,0.0,-0.1845,8e-05,20.91656]
[1776877028298,40.46,78736.39,0.0,-0.1848,8e-05,20.93721]
[1776877028663,40.46,78733.67,0.0,-0.18503,8e-05,20.95251]
[1776877030338,40.46,78732.95,0.0,-0.18509,8e-05,20.95649]
[1776877030347,40.46,78732.95,0.0,-0.18509,8e-05,20.95649]
[1776877030355,40.46,78732.95,0.0,-0.18509,8e-05,20.95649]
[1776877032355,40.46,78735.06,0.0,-0.18491,8e-05,20.94437]
[1776877032364,40.46,78735.06,0.0,-0.18491,8e-05,20.94437]
[1776877032544,40.46,78735.06,0.0,-0.18491,8e-05,20.94435]
[1776877034380,40.46,78735.63,0.0,-0.18486,8e-05,20.94111]
[1776877034735,40.46,78739.86,0.0,-0.18451,8e-05,20.91718]
[1776877036244,40.46,78738.04,0.0,-0.18466,8e-05,20.92747]
[1776877036572,40.46,78738.5,0.0,-0.18462,8e-05,20.92478]
[1776877038585,40.46,78752.92,0.0,-0.18341,8e-05,20.84324]
[1776877043621,40.46,78753.92,0.0,-0.18333,8e-05,20.8377]
[1776877048656,40.46,78754.64,0.0,-0.18327,8e-05,20.83375]
[1776877053693,40.46,78754.88,0.0,-0.18323,8e-05,20.82902]
[1776877057719,40.46,78740.94,0.0,-0.1844,8e-05,20.9079]
[1776877062756,40.46,78733.31,0.0,-0.18504,8e-05,20.95067]
[1776877066641,40.46,78733.95,0.0,-0.18498,8e-05,20.9469]
[1776877066784,40.46,78733.68,0.0,-0.185,8e-05,20.94837]
[1776877066822,40.46,78733.68,0.0,-0.185,8e-05,20.94837]
[1776877067790,40.46,78731.89,0.0,-0.18515,8e-05,20.95841]
[1776877068838,40.46,78729.77,0.0,-0.18533,8e-05,20.97031]
[1776877069723,40.46,78727.94,0.0,-0.18548,8e-05,20.98056]
[1776877074739,40.46,78726.07,0.0,-0.18563,8e-05,20.9908]
[1776877076959,40.45,78724.73,0.0,-0.18574,8e-05,20.99812]
[1776877076976,40.45,78724.73,0.0,-0.18574,8e-05,20.99812]
[1776877077060,40.45,78724.3,0.0,-0.18578,8e-05,21.00055]
[1776877078987,40.45,78723.9,0.0,-0.18581,8e-05,21.00273]
[1776877079770,40.45,78723.14,0.0,-0.18587,8e-05,21.00686]
[1776877082510,40.45,78723.84,0.0,-0.18581,8e-05,21.00276]
[1776877082564,40.45,78723.84,0.0,-0.18581,8e-05,21.00276]
[1776877082647,40.45,78721.87,0.0,-0.18598,8e-05,21.0138]
[1776877082874,40.45,78721.87,0.0,-0.18598,8e-05,21.0138]
[1776877083045,40.45,78721.87,0.0,-0.18598,8e-05,21.0138]
[1776877083109,40.45,78721.87,0.0,-0.18598,8e-05,21.0138]
[1776877084308,40.45,78715.07,0.0,-0.18655,8e-05,21.05217]
[1776877084350,40.45,78715.07,0.0,-0.18655,8e-05,21.05217]
[1776877084376,40.45,78709.5,0.0,-0.18702,8e-05,21.08358]
[1776877089145,40.45,78702.72,0.0,-0.1876,8e-05,21.12153]
[1776877089154,40.45,78702.72,0.0,-0.1876,8e-05,21.12153]
[1776877089677,40.45,78703.26,0.0,-0.18755,8e-05,21.11832]
[1776877090245,40.45,78703.26,0.0,-0.18755,8e-05,21.11832]
[1776877091187,40.45,78702.73,0.0,-0.18759,8e-05,21.12131]
[1776877091256,40.45,78702.73,0.0,-0.18759,8e-05,21.12131]
[1776877093179,40.45,78686.38,0.0,-0.18898,9e-05,21.21289]
[1776877093454,40.45,78686.2,0.0,-0.18899,9e-05,21.2139]
[1776877099007,40.45,78691.01,0.0,-0.18857,9e-05,21.18577]
[1776877104053,40.45,78689.55,0.0,-0.18868,9e-05,21.19302]
[1776877106584,40.45,78689.67,0.0,-0.18866,9e-05,21.19197]
[1776877106626,40.44,78691.2,0.0,-0.18853,9e-05,21.18318]
[1776877107345,40.44,78691.2,0.0,-0.18853,9e-05,21.18318]
[1776877107639,40.44,78696.24,0.0,-0.1881,9e-05,21.15466]
[1776877109394,40.44,78696.24,0.0,-0.1881,9e-05,21.15466]
[1776877109666,40.44,78696.24,0.0,-0.1881,9e-05,21.15466]
[1776877109816,40.44,78696.24,0.0,-0.1881,9e-05,21.15466]
[1776877109830,40.44,78696.24,0.0,-0.1881,9e-05,21.15466]
[1776877109822,40.44,78699.37,0.0,-0.18783,8e-05,21.13676]
[1776877109904,40.44,78699.37,0.0,-0.18783,8e-05,21.13676]
[1776877110094,40.44,78699.72,0.0,-0.1878,8e-05,21.13479]
[1776877111395,40.44,78699.72,0.0,-0.1878,8e-05,21.13479]
[1776877111766,40.44,78697.48,0.0,-0.18796,8e-05,21.14377]
[1776877114457,40.44,78695.8,0.0,-0.18811,9e-05,21.15319]
[1776877114471,40.44,78695.8,0.0,-0.18811,9e-05,21.15319]
[1776877114558,40.44,78691.81,0.0,-0.18845,9e-05,21.17561]
[1776877115447,40.44,78691.81,0.0,-0.18845,9e-05,21.17561]
[1776877115774,40.44,78688.66,0.0,-0.18871,9e-05,21.19328]
[1776877119514,40.44,78687.56,0.0,-0.1888,9e-05,21.19923]
[1776877119525,40.44,78687.56,0.0,-0.1888,9e-05,21.19923]
[1776877119530,40.44,78687.56,0.0,-0.1888,9e-05,21.19923]
[1776877123574,40.44,78689.61,0.0,-0.18862,9e-05,21.18737]
[1776877123591,40.44,78689.61,0.0,-0.18862,9e-05,21.18737]
[1776877123656,40.44,78689.91,0.0,-0.1886,9e-05,21.18561]
[1776877125586,40.44,78689.22,0.0,-0.18866,9e-05,21.1895]
[1776877125743,40.44,78688.69,0.0,-0.1887,9e-05,21.19232]
[1776877129662,40.44,78686.91,0.0,-0.18885,9e-05,21.20207]
[1776877129674,40.44,78686.91,0.0,-0.18885,9e-05,21.20207]
[1776877129729,40.44,78686.91,0.0,-0.18885,9e-05,21.20207]
[1776877129737,40.44,78687.24,0.0,-0.18882,9e-05,21.20012]
[1776877133709,40.44,78689.2,0.0,-0.18865,9e-05,21.18891]
[1776877133801,40.44,78691.16,0.0,-0.18848,9e-05,21.17773]
[1776877135760,40.44,78694.01,0.0,-0.18824,9e-05,21.16163]
[1776877135771,40.44,78694.01,0.0,-0.18824,9e-05,21.16163]
[1776877137774,40.44,78693.97,0.0,-0.18824,9e-05,21.16179]
[1776877137780,40.44,78693.97,0.0,-0.18824,9e-05,21.16179]
[1776877137814,40.44,78693.97,0.0,-0.18824,9e-05,21.16179]
[1776877138291,40.44,78693.69,0.0,-0.18826,9e-05,21.16334]
[1776877142865,40.44,78693.3,0.0,-0.18829,9e-05,21.16546]
[1776877143976,40.44,78701.68,0.0,-0.18758,8e-05,21.11819]
[1776877145919,40.44,78721.81,0.0,-0.18587,8e-05,21.00423]
[1776877146683,40.44,78722.1,0.0,-0.18584,8e-05,21.00234]
[1776877147832,40.44,78722.1,0.0,-0.18584,8e-05,21.00234]
[1776877148360,40.44,78722.45,0.0,-0.18581,8e-05,21.00028]
[1776877149718,40.44,78722.45,0.0,-0.18581,8e-05,21.00028]
[1776877151921,40.44,78730.37,0.0,-0.18514,8e-05,20.9554]
[1776877152013,40.44,78730.37,0.0,-0.18514,8e-05,20.9554]
[1776877153521,40.44,78731.43,0.0,-0.18505,8e-05,20.94938]
[1776877155932,40.44,78733.08,0.0,-0.18491,8e-05,20.93999]
[1776877156471,40.44,78733.08,0.0,-0.18491,8e-05,20.93999]
[1776877156873,40.44,78731.89,0.0,-0.18501,8e-05,20.94664]
[1776877158048,40.44,78730.89,0.0,-0.1851,8e-05,20.95225]
[1776877158064,40.44,78730.89,0.0,-0.1851,8e-05,20.95225]
[1776877158095,40.44,78730.89,0.0,-0.1851,8e-05,20.95225]
[1776877162077,40.44,78731.87,0.0,-0.18501,8e-05,20.9465]
[1776877162091,40.44,78731.87,0.0,-0.18501,8e-05,20.9465]
[1776877162459,40.44,78731.87,0.0,-0.18501,8e-05,20.9465]
[1776877164114,40.44,78731.85,0.0,-0.18501,8e-05,20.94656]
[1776877164779,40.43,78731.75,0.0,-0.18502,8e-05,20.94702]
[1776877168169,40.43,78731.05,0.0,-0.18508,8e-05,20.95083]
[1776877168185,40.43,78731.05,0.0,-0.18508,8e-05,20.95083]
[1776877168501,40.43,78731.05,0.0,-0.18508,8e-05,20.95083]
[1776877170205,40.43,78730.99,0.0,-0.18508,8e-05,20.95113]
[1776877170783,40.43,78730.47,0.0,-0.18512,8e-05,20.95399]
[1776877172220,40.43,78730.39,0.0,-0.18511,8e-05,20.95086]
[1776877172233,40.43,78730.39,0.0,-0.18511,8e-05,20.95086]
[1776877174251,40.43,78730.7,0.0,-0.18508,8e-05,20.94904]
[1776877174270,40.43,78730.7,0.0,-0.18508,8e-05,20.94904]
[1776877174542,40.43,78730.7,0.0,-0.18508,8e-05,20.94904]
[1776877177758,40.43,78728.95,0.0,-0.18523,8e-05,20.95886]
[1776877177860,40.43,78725.26,0.0,-0.18554,8e-05,20.97963]
[1776877178300,40.43,78725.26,0.0,-0.18554,8e-05,20.97963]
[1776877178306,40.43,78725.26,0.0,-0.18554,8e-05,20.97963]
[1776877178318,40.43,78725.26,0.0,-0.18554,8e-05,20.97963]
[1776877178398,40.43,78725.26,0.0,-0.18554,8e-05,20.97963]
[1776877178571,40.43,78725.26,0.0,-0.18554,8e-05,20.97963]
[1776877180236,40.43,78721.73,0.0,-0.18584,8e-05,20.9997]
[1776877180344,40.43,78721.73,0.0,-0.18584,8e-05,20.9997]
[1776877180376,40.43,78721.73,0.0,-0.18584,8e-05,20.9997]
[1776877180563,40.43,78721.73,0.0,-0.18584,8e-05,20.9997]
[1776877180658,40.43,78720.22,0.0,-0.18596,8e-05,21.00827]
[1776877182376,40.43,78719.94,0.0,-0.18599,8e-05,21.00991]
[1776877182826,40.43,78719.64,0.0,-0.18601,8e-05,21.01166]
[1776877184399,40.43,78719.46,0.0,-0.18603,8e-05,21.01273]
[1776877184417,40.43,78719.46,0.0,-0.18603,8e-05,21.01273]
[1776877186414,40.43,78719.46,0.0,-0.18603,8e-05,21.01285]
[1776877186430,40.43,78719.46,0.0,-0.18603,8e-05,21.01285]
[1776877186627,40.43,78719.46,0.0,-0.18603,8e-05,21.01291]
[1776877188435,40.44,78719.04,0.0,-0.18607,8e-05,21.01535]
[1776877188893,40.44,78718.7,0.0,-0.1861,8e-05,21.01734]
[1776877193912,40.44,78717.46,0.0,-0.18621,8e-05,21.02464]
[1776877194527,40.44,78717.3,0.0,-0.18622,8e-05,21.02562]
[1776877194565,40.44,78717.3,0.0,-0.18622,8e-05,21.02562]
[1776877194684,40.44,78717.3,0.0,-0.18622,8e-05,21.0257]
[1776877196549,40.44,78717.78,0.0,-0.18618,8e-05,21.02307]
[1776877196868,40.44,78716.72,0.0,-0.18627,8e-05,21.02914]
[1776877198592,40.44,78716.94,0.0,-0.18626,8e-05,21.02799]
[1776877198605,40.44,78716.94,0.0,-0.18626,8e-05,21.02799]
[1776877200667,40.44,78718.14,0.0,-0.18616,8e-05,21.02139]
[1776877200699,40.44,78718.14,0.0,-0.18616,8e-05,21.02139]
[1776877200708,40.44,78718.14,0.0,-0.18616,8e-05,21.02139]
[1776877205719,40.44,78718.57,0.0,-0.18613,8e-05,21.01949]
[1776877206684,40.44,78717.95,0.0,-0.18618,8e-05,21.02309]
[1776877206695,40.44,78717.95,0.0,-0.18618,8e-05,21.02309]
[1776877211404,40.44,78720.24,0.0,-0.186,8e-05,21.01064]
[1776877211553,40.44,78720.24,0.0,-0.186,8e-05,21.01064]
[1776877211921,40.44,78733.96,0.0,-0.18484,8e-05,20.93325]
[1776877212076,40.44,78733.96,0.0,-0.18484,8e-05,20.93325]
[1776877212117,40.44,78733.96,0.0,-0.18484,8e-05,20.93325]
[1776877212339,40.44,78733.96,0.0,-0.18484,8e-05,20.93325]
[1776877212345,40.44,78733.96,0.0,-0.18484,8e-05,20.93325]
[1776877212371,40.44,78733.96,0.0,-0.18484,8e-05,20.93325]
[1776877212397,40.44,78733.96,0.0,-0.18484,8e-05,20.93325]
[1776877212885,40.44,78733.96,0.0,-0.18484,8e-05,20.93325]
[1776877212919,40.44,78744.21,0.0,-0.18398,8e-05,20.8752]
[1776877213119,40.44,78744.21,0.0,-0.18398,8e-05,20.8752]
[1776877214335,40.44,78744.21,0.0,-0.18398,8e-05,20.87518]
[1776877215598,40.44,78745.78,0.0,-0.18385,8e-05,20.86629]
[1776877215653,40.44,78745.78,0.0,-0.18385,8e-05,20.86629]
[1776877215741,40.44,78745.78,0.0,-0.18385,8e-05,20.86629]
[1776877218867,40.44,78746.1,0.0,-0.18382,8e-05,20.86442]
[1776877218875,40.44,78746.1,0.0,-0.18382,8e-05,20.86442]
[1776877218933,40.44,78746.1,0.0,-0.18382,8e-05,20.86442]
[1776877218938,40.44,78744.6,0.0,-0.18395,8e-05,20.87288]
[1776877222041,40.44,78748.35,0.0,-0.18363,8e-05,20.85161]
[1776877222171,40.44,78748.35,0.0,-0.18363,8e-05,20.85161]
[1776877222367,40.44,78748.35,0.0,-0.18363,8e-05,20.85161]
[1776877222439,40.44,78748.35,0.0,-0.18363,8e-05,20.85161]
[1776877222653,40.44,78748.35,0.0,-0.18363,8e-05,20.85161]
[1776877222884,40.44,78764.5,0.0,-0.18228,8e-05,20.76009]
[1776877223308,40.44,78764.5,0.0,-0.18228,8e-05,20.76009]
[1776877223366,40.44,78764.5,0.0,-0.18228,8e-05,20.76009]
[1776877223513,40.44,78764.5,0.0,-0.18228,8e-05,20.76009]
[1776877224230,40.44,78772.59,0.0,-0.18161,8e-05,20.71425]
[1776877229934,40.44,78775.96,0.0,-0.18134,8e-05,20.69596]
[1776877230972,40.44,78776.55,0.0,-0.18129,8e-05,20.69277]
[1776877231069,40.44,78776.55,0.0,-0.18129,8e-05,20.69277]
[1776877231076,40.44,78776.55,0.0,-0.18129,8e-05,20.69277]
[1776877231085,40.44,78776.55,0.0,-0.18129,8e-05,20.69277]
[1776877231950,40.44,78776.42,0.0,-0.18128,8e-05,20.69011]
[1776877233940,40.44,78775.83,0.0,-0.18134,8e-05,20.69361]
[1776877233960,40.44,78775.8,0.0,-0.18134,8e-05,20.69394]
[1776877234969,40.44,78751.76,0.0,-0.18334,8e-05,20.83014]
[1776877235074,40.44,78751.76,0.0,-0.18334,8e-05,20.83014]
[1776877235248,40.44,78751.76,0.0,-0.18334,8e-05,20.83014]
[1776877235366,40.44,78723.99,0.0,-0.18568,8e-05,20.98712]
[1776877236126,40.44,78723.99,0.0,-0.18568,8e-05,20.98712]
[1776877236759,40.44,78723.99,0.0,-0.18568,8e-05,20.98712]
[1776877236777,40.44,78723.36,0.0,-0.18572,8e-05,20.99]
[1776877237006,40.44,78723.36,0.0,-0.18572,8e-05,20.99]
[1776877237218,40.44,78723.36,0.0,-0.18572,8e-05,20.99]
[1776877237224,40.44,78724.02,0.0,-0.18566,8e-05,20.98627]
[1776877239020,40.44,78724.94,0.0,-0.18558,8e-05,20.98069]
[1776877240940,40.44,78726.77,0.0,-0.18543,8e-05,20.97036]
[1776877241347,40.44,78726.77,0.0,-0.18542,8e-05,20.97018]
[1776877241389,40.44,78726.77,0.0,-0.18542,8e-05,20.97018]
[1776877241480,40.44,78726.77,0.0,-0.18542,8e-05,20.97018]
[1776877243128,40.44,78732.26,0.0,-0.18496,8e-05,20.93872]
[1776877243238,40.44,78732.26,0.0,-0.18496,8e-05,20.93872]
[1776877243290,40.44,78732.26,0.0,-0.18496,8e-05,20.93872]
[1776877243389,40.44,78733.66,0.0,-0.18484,8e-05,20.93081]
[1776877245478,40.44,78733.66,0.0,-0.18484,8e-05,20.93067]
[1776877247176,40.44,78741.43,0.0,-0.18418,8e-05,20.8865]
[1776877247565,40.44,78741.43,0.0,-0.18418,8e-05,20.8865]
[1776877247742,40.44,78741.43,0.0,-0.18418,8e-05,20.8865]
[1776877247821,40.44,78741.43,0.0,-0.18418,8e-05,20.8865]
[1776877247922,40.44,78745.93,0.0,-0.1838,8e-05,20.86091]
[1776877249925,40.44,78761.87,0.0,-0.18246,8e-05,20.77041]
[1776877252327,40.44,78764.28,0.0,-0.18226,8e-05,20.75678]
[1776877253259,40.44,78764.91,0.0,-0.18221,8e-05,20.75314]
[1776877253627,40.44,78765.48,0.0,-0.18216,8e-05,20.74984]
[1776877257306,40.44,78762.09,0.0,-0.18244,8e-05,20.76876]
[1776877257341,40.44,78761.95,0.0,-0.18245,8e-05,20.76956]
[1776877262241,40.44,78759.46,0.0,-0.18266,8e-05,20.78333]
[1776877262639,40.44,78759.46,0.0,-0.18266,8e-05,20.78333]
[1776877262688,40.44,78759.46,0.0,-0.18266,8e-05,20.78333]
[1776877262766,40.44,78766.45,0.0,-0.18207,8e-05,20.74362]
[1776877263108,40.44,78766.45,0.0,-0.18207,8e-05,20.74362]
[1776877263542,40.44,78766.45,0.0,-0.18207,8e-05,20.74362]
[1776877263835,40.44,78766.45,0.0,-0.18207,8e-05,20.74362]
[1776877263841,40.43,78786.19,0.0,-0.18043,8e-05,20.63145]
[1776877266213,40.43,78793.87,0.0,-0.17979,8e-05,20.5876]
[1776877266229,40.43,78793.87,0.0,-0.17979,8e-05,20.5876]
[1776877266233,40.43,78793.87,0.0,-0.17979,8e-05,20.5876]
[1776877267196,40.43,78797.28,0.0,-0.17951,8e-05,20.56822]
[1776877268514,40.43,78798.27,0.0,-0.17943,8e-05,20.56245]
[1776877269499,40.43,78803.14,0.0,-0.17902,8e-05,20.53464]
[1776877269583,40.43,78803.15,0.0,-0.17902,8e-05,20.53447]
[1776877271037,40.43,78803.15,0.0,-0.17902,8e-05,20.53447]
[1776877271559,40.43,78803.15,0.0,-0.17902,8e-05,20.53436]
[1776877273658,40.43,78792.57,0.0,-0.17989,8e-05,20.59423]
[1776877273698,40.43,78792.31,0.0,-0.17991,8e-05,20.59568]
[1776877275441,40.43,78791.98,0.0,-0.17994,8e-05,20.59753]
[1776877275500,40.43,78791.98,0.0,-0.17994,8e-05,20.59753]
[1776877275599,40.43,78791.05,0.0,-0.18001,8e-05,20.60279]
[1776877277652,40.43,78790.35,0.0,-0.18007,8e-05,20.60674]
[1776877277750,40.43,78780.01,0.0,-0.18093,8e-05,20.66537]
[1776877283277,40.43,78787.41,0.0,-0.18031,8e-05,20.62286]
[1776877283698,40.43,78787.41,0.0,-0.18031,8e-05,20.62286]
[1776877283933,40.43,78790.69,0.0,-0.18003,8e-05,20.60419]
[1776877286731,40.43,78793.25,0.0,-0.17982,8e-05,20.5896]
[1776877287044,40.43,78813.49,0.0,-0.17815,8e-05,20.47455]
[1776877287321,40.43,78813.49,0.0,-0.17815,8e-05,20.47455]
[1776877287615,40.43,78813.49,0.0,-0.17815,8e-05,20.47455]
[1776877288242,40.43,78818.33,0.0,-0.17776,8e-05,20.44702]
[1776877288374,40.43,78818.33,0.0,-0.17776,8e-05,20.44702]
[1776877288420,40.43,78818.33,0.0,-0.17776,8e-05,20.44702]
[1776877288672,40.43,78818.33,0.0,-0.17776,8e-05,20.44702]
[1776877288751,40.43,78818.33,0.0,-0.17776,8e-05,20.44702]
[1776877289019,40.43,78818.33,0.0,-0.17776,8e-05,20.44702]
[1776877288852,40.43,78809.92,0.0,-0.17845,8e-05,20.49486]
[1776877289437,40.43,78809.92,0.0,-0.17845,8e-05,20.49486]
[1776877289886,40.43,78809.92,0.0,-0.17845,8e-05,20.49486]
[1776877290078,40.43,78828.38,0.0,-0.17693,8e-05,20.38972]
[1776877290262,40.43,78828.38,0.0,-0.17693,8e-05,20.38972]
[1776877290307,40.43,78828.38,0.0,-0.17693,8e-05,20.38972]
[1776877290430,40.43,78828.38,0.0,-0.17693,8e-05,20.38972]
[1776877290571,40.43,78828.38,0.0,-0.17693,8e-05,20.38972]
[1776877290734,40.43,78828.38,0.0,-0.17693,8e-05,20.38972]
[1776877290870,40.43,78828.38,0.0,-0.17693,8e-05,20.38972]
[1776877290974,40.43,78828.38,0.0,-0.17693,8e-05,20.38972]
[1776877290972,40.43,78859.99,0.0,-0.17436,8e-05,20.20957]
[1776877291177,40.43,78859.99,0.0,-0.17436,8e-05,20.20957]
[1776877291385,40.43,78859.99,0.0,-0.17436,8e-05,20.20957]
[1776877291462,40.43,78859.99,0.0,-0.17436,8e-05,20.20957]
[1776877291818,40.43,78859.99,0.0,-0.17436,8e-05,20.20957]
[1776877292039,40.43,78852.68,0.0,-0.17493,8e-05,20.24775]
[1776877292522,40.43,78852.68,0.0,-0.17493,8e-05,20.24775]
[1776877292667,40.43,78852.68,0.0,-0.17493,8e-05,20.24775]
[1776877293005,40.43,78852.68,0.0,-0.17493,8e-05,20.24775]
[1776877293071,40.43,78837.09,0.0,-0.1762,8e-05,20.33654]
[1776877293184,40.43,78837.09,0.0,-0.1762,8e-05,20.33654]
[1776877293569,40.43,78837.09,0.0,-0.1762,8e-05,20.33654]
[1776877293783,40.43,78837.09,0.0,-0.1762,8e-05,20.33654]
[1776877293837,40.43,78837.09,0.0,-0.1762,8e-05,20.33654]
[1776877293868,40.43,78837.09,0.0,-0.1762,8e-05,20.33654]
[1776877293953,40.43,78837.51,0.0,-0.17616,8e-05,20.33397]
[1776877294207,40.43,78837.51,0.0,-0.17616,8e-05,20.33397]
[1776877294357,40.43,78837.51,0.0,-0.17616,8e-05,20.33397]
[1776877294391,40.43,78837.51,0.0,-0.17616,8e-05,20.33397]
[1776877294726,40.43,78837.51,0.0,-0.17616,8e-05,20.33397]
[1776877294823,40.43,78838.48,0.0,-0.17608,8e-05,20.32827]
[1776877296859,40.43,78841.2,0.0,-0.17586,8e-05,20.3126]
[1776877296881,40.43,78841.2,0.0,-0.17586,8e-05,20.3126]
[1776877297024,40.43,78841.2,0.0,-0.17586,8e-05,20.3126]
[1776877297272,40.43,78844.94,0.0,-0.17555,8e-05,20.29131]
[1776877297621,40.43,78856.3,0.0,-0.17463,8e-05,20.22654]
[1776877298984,40.43,78856.3,0.0,-0.17463,8e-05,20.22654]
[1776877299042,40.43,78856.3,0.0,-0.17463,8e-05,20.22654]
[1776877299983,40.43,78856.12,0.0,-0.17465,8e-05,20.2276]
[1776877301695,40.43,78853.65,0.0,-0.17485,8e-05,20.24165]
[1776877301760,40.43,78853.65,0.0,-0.17485,8e-05,20.24165]
[1776877302069,40.43,78853.65,0.0,-0.17485,8e-05,20.24165]
[1776877302462,40.43,78857.6,0.0,-0.17453,8e-05,20.21917]
[1776877307747,40.43,78855.57,0.0,-0.17469,8e-05,20.23098]
[1776877307849,40.43,78863.19,0.0,-0.17408,8e-05,20.18767]
[1776877310518,40.43,78875.21,0.0,-0.17311,8e-05,20.11905]
[1776877314541,40.43,78872.0,0.0,-0.17337,8e-05,20.13715]
[1776877315227,40.43,78881.09,0.0,-0.17263,8e-05,20.08525]
[1776877316211,40.43,78883.87,0.0,-0.17241,8e-05,20.06937]
[1776877316220,40.43,78883.87,0.0,-0.17241,8e-05,20.06937]
[1776877316233,40.43,78883.87,0.0,-0.17241,8e-05,20.06937]
[1776877316365,40.43,78883.87,0.0,-0.17241,8e-05,20.06937]
[1776877316560,40.43,78883.87,0.0,-0.17241,8e-05,20.06937]
[1776877318237,40.43,78881.9,0.0,-0.17257,8e-05,20.08066]
[1776877318842,40.43,78881.9,0.0,-0.17257,8e-05,20.08066]
[1776877318869,40.43,78881.9,0.0,-0.17257,8e-05,20.08066]
[1776877318881,40.43,78873.16,0.0,-0.17327,8e-05,20.13056]
[1776877322354,40.43,78877.91,0.0,-0.17289,8e-05,20.10329]
[1776877322793,40.43,78881.15,0.0,-0.17263,8e-05,20.08479]
[1776877324157,40.43,78881.15,0.0,-0.17263,8e-05,20.08474]
[1776877324615,40.43,78881.74,0.0,-0.17258,8e-05,20.08137]
[1776877329652,40.43,78884.42,0.0,-0.17236,8e-05,20.06601]
[1776877334689,40.43,78874.85,0.0,-0.17313,8e-05,20.1205]
[1776877338425,40.43,78873.94,0.0,-0.1732,8e-05,20.12557]
[1776877338525,40.43,78873.94,0.0,-0.1732,8e-05,20.12557]
[1776877340148,40.43,78861.98,0.0,-0.17416,8e-05,20.19361]
[1776877340227,40.43,78861.98,0.0,-0.17416,8e-05,20.19361]
[1776877340253,40.43,78861.98,0.0,-0.17416,8e-05,20.19361]
[1776877340376,40.43,78861.98,0.0,-0.17416,8e-05,20.19361]
[1776877340731,40.43,78857.69,0.0,-0.17451,8e-05,20.21792]
[1776877345225,40.43,78851.82,0.0,-0.17498,8e-05,20.25061]
[1776877346036,40.43,78846.3,0.0,-0.17542,8e-05,20.28202]
[1776877346564,40.43,78846.3,0.0,-0.17542,8e-05,20.28202]
[1776877346576,40.43,78846.3,0.0,-0.17542,8e-05,20.28202]
[1776877350063,40.42,78827.08,0.0,-0.17698,8e-05,20.39109]
[1776877350589,40.42,78827.08,0.0,-0.17698,8e-05,20.39109]
[1776877350806,40.42,78826.85,0.0,-0.177,8e-05,20.3924]
[1776877355841,40.42,78829.19,0.0,-0.17678,8e-05,20.37514]
[1776877357564,40.42,78830.06,0.0,-0.17671,8e-05,20.37006]
[1776877357697,40.42,78830.06,0.0,-0.17671,8e-05,20.37006]
[1776877357854,40.42,78830.33,0.0,-0.17669,8e-05,20.36852]
[1776877360737,40.42,78835.08,0.0,-0.1763,8e-05,20.34133]
[1776877361101,40.42,78836.7,0.0,-0.17617,8e-05,20.33209]
[1776877366917,40.42,78834.59,0.0,-0.17634,8e-05,20.3441]
[1776877371953,40.42,78830.52,0.0,-0.17667,8e-05,20.36716]
[1776877375801,40.42,78828.57,0.0,-0.17683,8e-05,20.37816]
[1776877375929,40.42,78828.57,0.0,-0.17683,8e-05,20.37816]
[1776877376958,40.42,78826.79,0.0,-0.17697,8e-05,20.38822]
[1776877376994,40.42,78815.22,0.0,-0.17792,8e-05,20.45408]
[1776877382024,40.42,78812.37,0.0,-0.17814,8e-05,20.46955]
[1776877387120,40.42,78810.37,0.0,-0.1783,8e-05,20.48029]
[1776877392127,40.42,78810.04,0.0,-0.17832,8e-05,20.48151]
[1776877398136,40.41,78816.88,0.0,-0.17774,8e-05,20.4414]
[1776877399183,40.41,78816.88,0.0,-0.17774,8e-05,20.4414]
[1776877399866,40.41,78821.14,0.0,-0.17739,8e-05,20.41701]
[1776877399879,40.41,78821.14,0.0,-0.17739,8e-05,20.41701]
[1776877399910,40.41,78821.14,0.0,-0.17739,8e-05,20.41701]
[1776877399940,40.41,78821.14,0.0,-0.17739,8e-05,20.41701]
[1776877400150,40.41,78821.34,0.0,-0.17737,8e-05,20.41563]
[1776877405185,40.41,78834.68,0.0,-0.17628,8e-05,20.33948]
[1776877410290,40.41,78831.36,0.0,-0.17655,8e-05,20.35852]
[1776877414580,40.41,78831.53,0.0,-0.17651,8e-05,20.354]
[1776877414945,40.41,78831.53,0.0,-0.17651,8e-05,20.354]
[1776877415394,40.41,78836.56,0.0,-0.1761,8e-05,20.32525]
[1776877415452,40.41,78836.56,0.0,-0.1761,8e-05,20.32525]
[1776877415463,40.41,78836.56,0.0,-0.1761,8e-05,20.32525]
[1776877416107,40.41,78850.12,0.0,-0.175,8e-05,20.24792]
[1776877416349,40.41,78850.12,0.0,-0.175,8e-05,20.24792]
[1776877416638,40.41,78850.12,0.0,-0.175,8e-05,20.24792]
[1776877416665,40.41,78858.16,0.0,-0.17435,8e-05,20.20204]
[1776877418535,40.41,78866.71,0.0,-0.17365,8e-05,20.15312]
[1776877420883,40.41,78872.23,0.0,-0.17321,8e-05,20.12154]
[1776877421536,40.41,78881.93,0.0,-0.17243,8e-05,20.06624]
[1776877421542,40.41,78881.93,0.0,-0.17243,8e-05,20.06624]
[1776877421563,40.41,78884.22,0.0,-0.17224,8e-05,20.05316]
[1776877423567,40.41,78884.22,0.0,-0.17224,8e-05,20.05316]
[1776877423610,40.41,78884.22,0.0,-0.17224,8e-05,20.05316]
[1776877423676,40.41,78884.22,0.0,-0.17224,8e-05,20.05316]
[1776877423711,40.41,78879.54,0.0,-0.17262,8e-05,20.07997]
[1776877425538,40.41,78879.54,0.0,-0.17262,8e-05,20.08004]
[1776877425588,40.41,78879.54,0.0,-0.17262,8e-05,20.08004]
[1776877425617,40.41,78880.3,0.0,-0.17256,8e-05,20.07573]
[1776877426556,40.41,78880.3,0.0,-0.17256,8e-05,20.07573]
[1776877427698,40.41,78880.59,0.0,-0.17254,8e-05,20.07409]
[1776877429564,40.41,78883.79,0.0,-0.17228,8e-05,20.05593]
[1776877429598,40.41,78883.79,0.0,-0.17228,8e-05,20.05593]
[1776877429607,40.41,78883.79,0.0,-0.17228,8e-05,20.05593]
[1776877429658,40.41,78883.79,0.0,-0.17228,8e-05,20.05593]
[1776877431605,40.41,78881.74,0.0,-0.17245,8e-05,20.0677]
[1776877431642,40.41,78881.74,0.0,-0.17245,8e-05,20.0677]
[1776877431651,40.41,78881.74,0.0,-0.17245,8e-05,20.0677]
[1776877431704,40.41,78881.74,0.0,-0.17245,8e-05,20.0677]
[1776877433636,40.41,78879.62,0.0,-0.17262,8e-05,20.07991]
[1776877433772,40.41,78879.62,0.0,-0.17262,8e-05,20.07991]
[1776877433785,40.41,78879.62,0.0,-0.17262,8e-05,20.07991]
[1776877433866,40.41,78879.62,0.0,-0.17262,8e-05,20.07991]
[1776877435714,40.41,78881.16,0.0,-0.1725,8e-05,20.07117]
[1776877435735,40.41,78881.16,0.0,-0.1725,8e-05,20.07117]
[1776877435752,40.41,78881.16,0.0,-0.1725,8e-05,20.07117]
[1776877435876,40.41,78881.16,0.0,-0.1725,8e-05,20.07117]
[1776877436139,40.41,78875.38,0.0,-0.17296,8e-05,20.10421]
[1776877436467,40.41,78875.38,0.0,-0.17296,8e-05,20.10421]
[1776877436470,40.41,78875.38,0.0,-0.17296,8e-05,20.10421]
[1776877436539,40.41,78875.38,0.0,-0.17296,8e-05,20.10421]
[1776877436640,40.41,78876.8,0.0,-0.17285,8e-05,20.09609]
[1776877437743,40.41,78876.8,0.0,-0.17285,8e-05,20.09609]
[1776877437749,40.41,78876.8,0.0,-0.17285,8e-05,20.09609]
[1776877437833,40.41,78876.8,0.0,-0.17285,8e-05,20.09609]
[1776877437934,40.41,78877.69,0.0,-0.17277,8e-05,20.09101]
[1776877439725,40.41,78877.69,0.0,-0.17277,8e-05,20.091]
[1776877439764,40.41,78877.69,0.0,-0.17277,8e-05,20.091]
[1776877440191,40.41,78874.69,0.0,-0.17302,8e-05,20.10812]
[1776877440442,40.41,78874.69,0.0,-0.17302,8e-05,20.10812]
[1776877440466,40.41,78874.69,0.0,-0.17302,8e-05,20.10812]
[1776877440633,40.41,78874.69,0.0,-0.17302,8e-05,20.10812]
[1776877440740,40.41,78874.69,0.0,-0.17302,8e-05,20.10812]
[1776877440777,40.41,78874.09,0.0,-0.17306,8e-05,20.11154]
[1776877441555,40.41,78874.09,0.0,-0.17306,8e-05,20.11154]
[1776877443789,40.41,78864.3,0.0,-0.17386,8e-05,20.1677]
[1776877443861,40.41,78864.3,0.0,-0.17386,8e-05,20.1677]
[1776877443888,40.41,78863.19,0.0,-0.17395,8e-05,20.17403]
[1776877445805,40.41,78863.19,0.0,-0.17395,8e-05,20.17409]
[1776877446130,40.41,78862.7,0.0,-0.17399,8e-05,20.17695]
[1776877446621,40.41,78862.7,0.0,-0.17399,8e-05,20.17695]
[1776877446650,40.41,78862.7,0.0,-0.17399,8e-05,20.17695]
[1776877446722,40.41,78862.7,0.0,-0.17399,8e-05,20.17695]
[1776877446793,40.41,78865.65,0.0,-0.17375,8e-05,20.1601]
[1776877448192,40.41,78865.65,0.0,-0.17375,8e-05,20.1601]
[1776877449872,40.42,78874.15,0.0,-0.17307,8e-05,20.11181]
[1776877449951,40.42,78874.15,0.0,-0.17307,8e-05,20.11181]
[1776877449956,40.42,78875.83,0.0,-0.17293,8e-05,20.10235]
[1776877451874,40.42,78875.83,0.0,-0.17293,8e-05,20.10235]
[1776877452096,40.42,78875.74,0.0,-0.17295,8e-05,20.10325]
[1776877452707,40.42,78875.74,0.0,-0.17295,8e-05,20.10325]
[1776877453733,40.42,78874.53,0.0,-0.17305,8e-05,20.11028]
[1776877453921,40.42,78874.53,0.0,-0.17305,8e-05,20.11028]
[1776877453983,40.42,78874.53,0.0,-0.17305,8e-05,20.11028]
[1776877454032,40.42,78875.47,0.0,-0.17297,8e-05,20.10487]
[1776877455929,40.42,78875.47,0.0,-0.17297,8e-05,20.10487]
[1776877456133,40.42,78874.31,0.0,-0.17306,8e-05,20.11145]
[1776877457970,40.42,78872.95,0.0,-0.17317,8e-05,20.11911]
[1776877457991,40.42,78872.95,0.0,-0.17317,8e-05,20.11911]
[1776877458054,40.42,78872.35,0.0,-0.17322,8e-05,20.12254]
[1776877459999,40.42,78872.16,0.0,-0.17323,8e-05,20.12362]
[1776877460012,40.42,78872.16,0.0,-0.17323,8e-05,20.12362]
[1776877460136,40.42,78875.59,0.0,-0.17296,8e-05,20.10392]
[1776877460548,40.42,78875.59,0.0,-0.17296,8e-05,20.10392]
[1776877460581,40.42,78875.59,0.0,-0.17296,8e-05,20.10392]
[1776877460664,40.42,78875.84,0.0,-0.17294,8e-05,20.10249]
[1776877466963,40.42,78876.48,0.0,-0.17288,8e-05,20.09868]
[1776877468142,40.42,78876.15,0.0,-0.17291,8e-05,20.10045]
[1776877468222,40.42,78876.15,0.0,-0.17291,8e-05,20.10045]
[1776877468627,40.42,78878.09,0.0,-0.17275,8e-05,20.08937]
[1776877469465,40.42,78878.09,0.0,-0.17275,8e-05,20.08937]
[1776877469700,40.42,78878.09,0.0,-0.17275,8e-05,20.08937]
[1776877469829,40.42,78878.09,0.0,-0.17275,8e-05,20.08937]
[1776877470226,40.42,78878.09,0.0,-0.17275,8e-05,20.08937]
[1776877469860,40.42,78887.26,0.0,-0.17201,8e-05,20.03696]
[1776877473465,40.42,78889.52,0.0,-0.17181,8e-05,20.0206]
[1776877474180,40.42,78889.52,0.0,-0.17181,8e-05,20.0206]
[1776877475164,40.42,78888.93,0.0,-0.17186,8e-05,20.02409]
[1776877480623,40.42,78884.52,0.0,-0.17222,8e-05,20.04953]
[1776877483738,40.42,78883.44,0.0,-0.17231,8e-05,20.05576]
[1776877485173,40.42,78882.61,0.0,-0.17237,8e-05,20.06052]
[1776877488767,40.42,78869.21,0.0,-0.17345,8e-05,20.13694]
[1776877493483,40.42,78862.95,0.0,-0.17395,8e-05,20.1724]
[1776877493555,40.42,78862.95,0.0,-0.17395,8e-05,20.1724]
[1776877493718,40.42,78862.95,0.0,-0.17395,8e-05,20.1724]
[1776877493885,40.42,78862.95,0.0,-0.17395,8e-05,20.1724]
[1776877493906,40.42,78856.45,0.0,-0.17448,8e-05,20.20924]
[1776877495417,40.41,78856.45,0.0,-0.17447,8e-05,20.20906]
[1776877495425,40.41,78856.45,0.0,-0.17447,8e-05,20.20906]
[1776877495429,40.41,78856.45,0.0,-0.17447,8e-05,20.20906]
[1776877495471,40.41,78856.45,0.0,-0.17447,8e-05,20.20906]
[1776877495754,40.41,78856.45,0.0,-0.17447,8e-05,20.20906]
[1776877496232,40.41,78855.38,0.0,-0.17456,8e-05,20.21496]
[1776877496497,40.41,78855.38,0.0,-0.17456,8e-05,20.21496]
[1776877496511,40.41,78855.38,0.0,-0.17456,8e-05,20.21496]
[1776877496526,40.41,78855.38,0.0,-0.17456,8e-05,20.21496]
[1776877496554,40.41,78855.38,0.0,-0.17456,8e-05,20.21496]
[1776877496823,40.41,78855.38,0.0,-0.17456,8e-05,20.21496]
[1776877502221,40.41,78858.92,0.0,-0.17426,8e-05,20.19382]
[1776877507236,40.41,78862.36,0.0,-0.17397,8e-05,20.1738]
[1776877516967,40.41,78855.8,0.0,-0.17449,8e-05,20.20986]
[1776877518567,40.41,78854.95,0.0,-0.17455,8e-05,20.21457]
[1776877518597,40.41,78854.95,0.0,-0.17455,8e-05,20.21457]
[1776877518620,40.41,78854.95,0.0,-0.17455,8e-05,20.21457]
[1776877518858,40.41,78854.95,0.0,-0.17455,8e-05,20.21457]
[1776877518869,40.41,78854.95,0.0,-0.17455,8e-05,20.21457]
[1776877518943,40.41,78854.95,0.0,-0.17455,8e-05,20.21457]
[1776877519045,40.41,78850.39,0.0,-0.17492,8e-05,20.24045]
[1776877520240,40.41,78850.39,0.0,-0.17492,8e-05,20.24045]
[1776877520893,40.41,78851.03,0.0,-0.17487,8e-05,20.23666]
[1776877521130,40.41,78851.03,0.0,-0.17487,8e-05,20.23666]
[1776877521231,40.41,78851.33,0.0,-0.17484,8e-05,20.23462]
[1776877522883,40.41,78851.99,0.0,-0.17478,8e-05,20.23086]
[1776877523248,40.41,78857.96,0.0,-0.1743,8e-05,20.19642]
[1776877524445,40.4,78859.33,0.0,-0.17418,8e-05,20.18844]
[1776877524934,40.4,78859.33,0.0,-0.17418,8e-05,20.18844]
[1776877524942,40.4,78859.33,0.0,-0.17418,8e-05,20.18844]
[1776877526964,40.4,78854.29,0.0,-0.17459,8e-05,20.21695]
[1776877526975,40.4,78854.29,0.0,-0.17459,8e-05,20.21695]
[1776877527037,40.4,78854.85,0.0,-0.17454,8e-05,20.21376]
[1776877532077,40.4,78856.56,0.0,-0.17437,8e-05,20.1995]
[1776877533982,40.4,78853.24,0.0,-0.17464,8e-05,20.21845]
[1776877535060,40.4,78851.0,0.0,-0.17482,8e-05,20.23107]
[1776877535750,40.4,78851.79,0.0,-0.17475,8e-05,20.22618]
[1776877536100,40.4,78852.4,0.0,-0.1747,8e-05,20.2225]
[1776877537151,40.4,78852.4,0.0,-0.1747,8e-05,20.2225]
[1776877537319,40.4,78853.64,0.0,-0.17459,8e-05,20.21523]
[1776877537537,40.4,78853.64,0.0,-0.17459,8e-05,20.21523]
[1776877541764,40.4,78859.48,0.0,-0.17411,8e-05,20.18121]
[1776877541855,40.4,78859.48,0.0,-0.17411,8e-05,20.18121]
[1776877541865,40.4,78859.48,0.0,-0.17411,8e-05,20.18121]
[1776877541938,40.4,78859.48,0.0,-0.17411,8e-05,20.18121]
[1776877546664,40.4,78865.76,0.0,-0.17359,8e-05,20.14452]
[1776877547328,40.4,78867.72,0.0,-0.17343,8e-05,20.13319]
[1776877548732,40.4,78873.99,0.0,-0.17293,8e-05,20.09737]
[1776877548789,40.4,78873.99,0.0,-0.17293,8e-05,20.09737]
[1776877548800,40.4,78873.99,0.0,-0.17293,8e-05,20.09737]
[1776877548849,40.4,78873.99,0.0,-0.17293,8e-05,20.09737]
[1776877549191,40.4,78873.99,0.0,-0.17292,8e-05,20.09726]
[1776877549344,40.4,78873.99,0.0,-0.17292,8e-05,20.09726]
[1776877549381,40.4,78873.99,0.0,-0.17292,8e-05,20.09726]
[1776877549454,40.4,78873.99,0.0,-0.17292,8e-05,20.09726]
[1776877550099,40.4,78873.99,0.0,-0.17292,8e-05,20.09726]
[1776877550527,40.4,78877.45,0.0,-0.17264,8e-05,20.07739]
[1776877551282,40.39,78893.26,0.0,-0.17137,8e-05,19.98666]
[1776877553349,40.39,78894.52,0.0,-0.17127,8e-05,19.97924]
[1776877553358,40.39,78894.52,0.0,-0.17127,8e-05,19.97924]
[1776877553434,40.39,78894.52,0.0,-0.17127,8e-05,19.97924]
[1776877554227,40.39,78893.8,0.0,-0.17132,8e-05,19.98315]
[1776877559249,40.39,78885.88,0.0,-0.17195,8e-05,20.02784]
[1776877559383,40.39,78882.76,0.0,-0.1722,8e-05,20.04571]
[1776877559441,40.39,78882.76,0.0,-0.1722,8e-05,20.04571]
[1776877560268,40.39,78880.71,0.0,-0.17236,8e-05,20.05743]
[1776877560871,40.39,78880.71,0.0,-0.17236,8e-05,20.05743]
[1776877561232,40.39,78880.71,0.0,-0.17236,8e-05,20.05743]
[1776877561405,40.39,78877.25,0.0,-0.17264,8e-05,20.07721]
[1776877561458,40.39,78877.25,0.0,-0.17264,8e-05,20.07721]
[1776877561986,40.39,78877.25,0.0,-0.17264,8e-05,20.07721]
[1776877562775,40.39,78873.62,0.0,-0.17293,8e-05,20.09789]
[1776877563467,40.39,78868.28,0.0,-0.17336,8e-05,20.12835]
[1776877563474,40.39,78868.28,0.0,-0.17336,8e-05,20.12835]
[1776877563481,40.39,78868.28,0.0,-0.17336,8e-05,20.12835]
[1776877564295,40.39,78868.28,0.0,-0.17336,8e-05,20.12825]
[1776877564387,40.39,78868.28,0.0,-0.17336,8e-05,20.12825]
[1776877565487,40.39,78869.5,0.0,-0.17326,8e-05,20.12119]
[1776877565879,40.39,78869.5,0.0,-0.17326,8e-05,20.12119]
[1776877566314,40.39,78871.62,0.0,-0.17309,8e-05,20.10901]
[1776877567509,40.39,78878.4,0.0,-0.17254,8e-05,20.07024]
[1776877567532,40.39,78878.4,0.0,-0.17254,8e-05,20.07024]
[1776877568324,40.39,78880.28,0.0,-0.17239,8e-05,20.05949]
[1776877569519,40.39,78880.63,0.0,-0.17236,8e-05,20.05749]
[1776877570338,40.39,78880.07,0.0,-0.17241,8e-05,20.06069]
[1776877573586,40.39,78876.35,0.0,-0.17271,8e-05,20.0819]
[1776877573605,40.39,78876.35,0.0,-0.17271,8e-05,20.0819]
[1776877573669,40.39,78876.1,0.0,-0.17273,8e-05,20.08333]
[1776877575582,40.39,78876.1,0.0,-0.17273,8e-05,20.0833]
[1776877576273,40.39,78877.17,0.0,-0.17264,8e-05,20.07714]
[1776877576380,40.39,78877.17,0.0,-0.17264,8e-05,20.07714]
[1776877576429,40.39,78877.17,0.0,-0.17264,8e-05,20.07714]
[1776877576453,40.39,78877.17,0.0,-0.17264,8e-05,20.07714]
[1776877576517,40.39,78877.17,0.0,-0.17264,8e-05,20.07714]
[1776877576718,40.39,78882.1,0.0,-0.17224,8e-05,20.04895]
[1776877581676,40.39,78883.7,0.0,-0.17212,8e-05,20.03984]
[1776877581761,40.39,78884.66,0.0,-0.17204,8e-05,20.03435]
[1776877583600,40.39,78883.37,0.0,-0.17214,8e-05,20.04177]
[1776877585750,40.39,78879.25,0.0,-0.17248,8e-05,20.06536]
[1776877585835,40.39,78879.25,0.0,-0.17248,8e-05,20.06536]
[1776877586340,40.39,78873.16,0.0,-0.17297,8e-05,20.10014]
[1776877587814,40.39,78872.17,0.0,-0.17304,8e-05,20.10575]
[1776877587822,40.39,78872.17,0.0,-0.17304,8e-05,20.10575]
[1776877589545,40.39,78871.87,0.0,-0.17307,8e-05,20.10736]
[1776877589607,40.39,78871.87,0.0,-0.17307,8e-05,20.10736]
[1776877589773,40.39,78871.87,0.0,-0.17307,8e-05,20.10736]
[1776877594979,40.39,78874.41,0.0,-0.17284,8e-05,20.089]
[1776877600013,40.39,78875.32,0.0,-0.17276,8e-05,20.08356]
[1776877605025,40.39,78876.99,0.0,-0.17262,8e-05,20.07391]
[1776877607385,40.39,78871.68,0.0,-0.17305,8e-05,20.1041]
[1776877607384,40.39,78858.41,0.0,-0.17412,8e-05,20.17976]
[1776877607423,40.39,78858.41,0.0,-0.17412,8e-05,20.17976]
[1776877607515,40.39,78858.41,0.0,-0.17412,8e-05,20.17976]
[1776877607620,40.39,78858.41,0.0,-0.17412,8e-05,20.17976]
[1776877607708,40.39,78848.08,0.0,-0.17496,8e-05,20.23874]
[1776877609366,40.39,78848.08,0.0,-0.17496,8e-05,20.23874]
[1776877609429,40.39,78848.08,0.0,-0.17496,8e-05,20.23851]
[1776877609868,40.39,78848.08,0.0,-0.17496,8e-05,20.23851]
[1776877610054,40.39,78848.08,0.0,-0.17496,8e-05,20.23851]
[1776877610136,40.39,78841.67,0.0,-0.17548,8e-05,20.27496]
[1776877612115,40.39,78845.05,0.0,-0.1752,8e-05,20.25544]
[1776877612321,40.39,78842.62,0.0,-0.17539,8e-05,20.26918]
[1776877618298,40.39,78842.38,0.0,-0.17541,8e-05,20.27014]
[1776877623924,40.38,78836.81,0.0,-0.17585,8e-05,20.3008]
[1776877624912,40.38,78837.08,0.0,-0.17582,8e-05,20.29884]
[1776877625066,40.38,78837.08,0.0,-0.17582,8e-05,20.29884]
[1776877625342,40.38,78823.44,0.0,-0.17693,8e-05,20.37663]
[1776877625713,40.38,78823.44,0.0,-0.17693,8e-05,20.37663]
[1776877625791,40.38,78823.44,0.0,-0.17693,8e-05,20.37663]
[1776877626434,40.38,78815.92,0.0,-0.17755,8e-05,20.41926]
[1776877628320,40.38,78815.77,0.0,-0.17756,8e-05,20.42]
[1776877628339,40.38,78815.77,0.0,-0.17756,8e-05,20.42]
[1776877628369,40.38,78812.19,0.0,-0.17785,8e-05,20.44013]
[1776877633790,40.38,78804.21,0.0,-0.17849,8e-05,20.4849]
[1776877639174,40.38,78808.37,0.0,-0.17814,8e-05,20.46048]
[1776877639638,40.38,78816.16,0.0,-0.1775,8e-05,20.41582]
[1776877639655,40.38,78816.16,0.0,-0.1775,8e-05,20.41582]
[1776877640037,40.38,78820.74,0.0,-0.17712,8e-05,20.38971]
[1776877640613,40.38,78820.74,0.0,-0.17712,8e-05,20.38971]
[1776877640676,40.38,78820.74,0.0,-0.17712,8e-05,20.38971]
[1776877640958,40.38,78829.51,0.0,-0.1764,8e-05,20.33939]
[1776877644534,40.38,78835.68,0.0,-0.17589,8e-05,20.30392]
[1776877649901,40.37,78839.59,0.0,-0.17555,8e-05,20.28013]
[1776877654936,40.37,78841.92,0.0,-0.17532,8e-05,20.26204]
[1776877658848,40.37,78843.31,0.0,-0.1752,8e-05,20.25332]
[1776877658899,40.37,78843.31,0.0,-0.1752,8e-05,20.25332]
[1776877659070,40.37,78844.9,0.0,-0.17506,8e-05,20.24375]
[1776877665021,40.36,78851.44,0.0,-0.17452,8e-05,20.20516]
[1776877667166,40.36,78848.59,0.0,-0.17474,8e-05,20.22124]
[1776877671343,40.36,78830.57,0.0,-0.17621,8e-05,20.32363]
[1776877677093,40.36,78830.0,0.0,-0.17625,8e-05,20.32683]
[1776877682128,40.36,78830.54,0.0,-0.17621,8e-05,20.32372]
[1776877687162,40.36,78842.34,0.0,-0.17525,8e-05,20.25649]
[1776877689342,40.36,78841.7,0.0,-0.1753,8e-05,20.26034]
[1776877689435,40.36,78843.37,0.0,-0.17517,8e-05,20.251]
[1776877692381,40.36,78853.5,0.0,-0.17435,8e-05,20.19313]
[1776877694163,40.36,78852.61,0.0,-0.17441,8e-05,20.19801]
[1776877694938,40.36,78857.8,0.0,-0.17399,8e-05,20.16819]
[1776877695125,40.36,78857.8,0.0,-0.17399,8e-05,20.16819]
[1776877695144,40.36,78857.8,0.0,-0.17399,8e-05,20.16819]
[1776877695220,40.36,78857.8,0.0,-0.17399,8e-05,20.16807]
[1776877697044,40.36,78857.92,0.0,-0.17398,8e-05,20.16726]
[1776877697055,40.36,78857.92,0.0,-0.17398,8e-05,20.16726]
[1776877697166,40.36,78857.92,0.0,-0.17398,8e-05,20.16726]
[1776877697175,40.36,78857.92,0.0,-0.17398,8e-05,20.16726]
[1776877697285,40.36,78857.92,0.0,-0.17398,8e-05,20.16726]
[1776877697387,40.36,78868.68,0.0,-0.17311,8e-05,20.1055]
[1776877697833,40.36,78868.68,0.0,-0.17311,8e-05,20.1055]
[1776877697846,40.36,78868.68,0.0,-0.17311,8e-05,20.1055]
[1776877697936,40.36,78868.68,0.0,-0.17311,8e-05,20.1055]
[1776877697957,40.36,78868.68,0.0,-0.17311,8e-05,20.1055]
[1776877697975,40.36,78868.68,0.0,-0.17311,8e-05,20.1055]
[1776877698204,40.36,78868.68,0.0,-0.17311,8e-05,20.1055]
[1776877698245,40.36,78868.68,0.0,-0.17311,8e-05,20.1055]
[1776877700890,40.36,78876.08,0.0,-0.17251,8e-05,20.06309]
[1776877700951,40.36,78876.08,0.0,-0.17251,8e-05,20.06309]
[1776877701158,40.36,78876.08,0.0,-0.17251,8e-05,20.06309]
[1776877701296,40.36,78876.08,0.0,-0.17251,8e-05,20.06309]
[1776877701301,40.36,78876.08,0.0,-0.17251,8e-05,20.06309]
[1776877701344,40.36,78876.08,0.0,-0.17251,8e-05,20.06309]
[1776877701443,40.36,78879.28,0.0,-0.17225,8e-05,20.04485]
[1776877703258,40.36,78879.51,0.0,-0.17223,8e-05,20.04358]
[1776877703471,40.36,78878.73,0.0,-0.1723,8e-05,20.04809]
[1776877705257,40.36,78877.86,0.0,-0.17237,8e-05,20.05311]
[1776877705287,40.36,78877.86,0.0,-0.17237,8e-05,20.05311]
[1776877710457,40.36,78875.15,0.0,-0.17259,8e-05,20.06875]
[1776877711328,40.36,78876.54,0.0,-0.17248,8e-05,20.06081]
[1776877711346,40.36,78876.54,0.0,-0.17248,8e-05,20.06081]
[1776877711403,40.36,78876.28,0.0,-0.17247,8e-05,20.05876]
[1776877713338,40.36,78876.03,0.0,-0.17249,8e-05,20.06022]
[1776877713425,40.36,78875.41,0.0,-0.17255,8e-05,20.0638]
[1776877715360,40.36,78874.31,0.0,-0.17263,8e-05,20.07009]
[1776877715394,40.36,78874.31,0.0,-0.17263,8e-05,20.07009]
[1776877715452,40.36,78873.88,0.0,-0.17267,8e-05,20.07259]
[1776877715606,40.36,78873.88,0.0,-0.17267,8e-05,20.07259]
[1776877716386,40.36,78871.16,0.0,-0.17289,8e-05,20.08816]
[1776877717417,40.36,78871.16,0.0,-0.17289,8e-05,20.08816]
[1776877717429,40.36,78871.16,0.0,-0.17289,8e-05,20.08816]
[1776877721450,40.36,78869.78,0.0,-0.173,8e-05,20.09597]
[1776877721470,40.36,78869.78,0.0,-0.173,8e-05,20.09597]
[1776877721487,40.36,78869.78,0.0,-0.173,8e-05,20.09597]
[1776877723485,40.36,78869.01,0.0,-0.17306,8e-05,20.10033]
[1776877723515,40.36,78869.01,0.0,-0.17306,8e-05,20.10033]
[1776877723518,40.36,78869.01,0.0,-0.17306,8e-05,20.10033]
[1776877723526,40.36,78869.01,0.0,-0.17306,8e-05,20.10033]
[1776877723495,40.36,78868.13,0.0,-0.17313,8e-05,20.10533]
[1776877724041,40.36,78868.13,0.0,-0.17313,8e-05,20.10533]
[1776877724099,40.36,78868.13,0.0,-0.17313,8e-05,20.10533]
[1776877724111,40.36,78868.13,0.0,-0.17313,8e-05,20.10533]
[1776877724122,40.36,78868.13,0.0,-0.17313,8e-05,20.10533]
[1776877724248,40.36,78868.13,0.0,-0.17313,8e-05,20.10533]
[1776877724421,40.36,78868.05,0.0,-0.17314,8e-05,20.10575]
[1776877725493,40.36,78868.05,0.0,-0.17314,8e-05,20.10575]
[1776877725576,40.36,78860.93,0.0,-0.17371,8e-05,20.14638]
[1776877725659,40.36,78860.93,0.0,-0.17371,8e-05,20.14638]
[1776877726436,40.36,78860.93,0.0,-0.17371,8e-05,20.14629]
[1776877727569,40.36,78855.94,0.0,-0.17411,8e-05,20.17471]
[1776877727579,40.36,78855.94,0.0,-0.17411,8e-05,20.17471]
[1776877727607,40.36,78855.94,0.0,-0.17411,8e-05,20.17471]
[1776877727621,40.36,78855.94,0.0,-0.17411,8e-05,20.17471]
[1776877727666,40.36,78855.94,0.0,-0.17411,8e-05,20.17471]
[1776877728450,40.36,78856.49,0.0,-0.17407,8e-05,20.17143]
[1776877729452,40.36,78856.49,0.0,-0.17407,8e-05,20.17143]
[1776877729464,40.36,78856.49,0.0,-0.17407,8e-05,20.17143]
[1776877729524,40.36,78856.49,0.0,-0.17407,8e-05,20.17143]
[1776877729535,40.36,78856.49,0.0,-0.17407,8e-05,20.17143]
[1776877729525,40.36,78861.55,0.0,-0.17366,8e-05,20.14241]
[1776877729613,40.36,78861.55,0.0,-0.17366,8e-05,20.14241]
[1776877731602,40.36,78861.28,0.0,-0.17367,8e-05,20.14377]
[1776877731664,40.36,78861.28,0.0,-0.17367,8e-05,20.14377]
[1776877731681,40.36,78861.28,0.0,-0.17367,8e-05,20.14377]
[1776877731725,40.36,78861.28,0.0,-0.17367,8e-05,20.14377]
[1776877731915,40.36,78861.28,0.0,-0.17367,8e-05,20.14377]
[1776877731973,40.36,78861.28,0.0,-0.17367,8e-05,20.14377]
[1776877732151,40.36,78861.28,0.0,-0.17367,8e-05,20.14377]
[1776877732530,40.36,78849.87,0.0,-0.1746,8e-05,20.2089]
[1776877733266,40.36,78849.87,0.0,-0.1746,8e-05,20.2089]
[1776877733274,40.36,78849.87,0.0,-0.1746,8e-05,20.2089]
[1776877733362,40.36,78849.87,0.0,-0.1746,8e-05,20.2089]
[1776877733435,40.36,78849.87,0.0,-0.1746,8e-05,20.2089]
[1776877733515,40.36,78849.87,0.0,-0.1746,8e-05,20.2089]
[1776877733491,40.36,78841.96,0.0,-0.17524,8e-05,20.2539]
[1776877734047,40.36,78841.96,0.0,-0.17524,8e-05,20.2539]
[1776877734492,40.36,78841.96,0.0,-0.17524,8e-05,20.25366]
[1776877735403,40.36,78841.96,0.0,-0.17524,8e-05,20.25366]
[1776877737702,40.36,78840.26,0.0,-0.17536,8e-05,20.26261]
[1776877737749,40.36,78840.26,0.0,-0.17536,8e-05,20.26261]
[1776877738522,40.36,78840.35,0.0,-0.17536,8e-05,20.262]
[1776877739692,40.36,78841.67,0.0,-0.17525,8e-05,20.25438]
[1776877740534,40.36,78840.85,0.0,-0.17531,8e-05,20.25898]
[1776877741715,40.36,78840.54,0.0,-0.17534,8e-05,20.26067]
[1776877741757,40.36,78840.54,0.0,-0.17534,8e-05,20.26067]
[1776877741769,40.36,78840.52,0.0,-0.17534,8e-05,20.26078]
[1776877742634,40.36,78840.52,0.0,-0.17534,8e-05,20.26078]
[1776877742755,40.36,78840.52,0.0,-0.17534,8e-05,20.26078]
[1776877742844,40.36,78840.52,0.0,-0.17534,8e-05,20.26078]
[1776877742975,40.36,78840.52,0.0,-0.17534,8e-05,20.26078]
[1776877743712,40.35,78840.38,0.0,-0.17534,8e-05,20.2611]
[1776877745466,40.35,78861.95,0.0,-0.17359,8e-05,20.13757]
[1776877747905,40.35,78861.83,0.0,-0.1736,8e-05,20.13809]
[1776877747920,40.35,78861.83,0.0,-0.1736,8e-05,20.13809]
[1776877747922,40.35,78861.83,0.0,-0.1736,8e-05,20.13809]
[1776877748176,40.35,78866.67,0.0,-0.1732,8e-05,20.1104]
[1776877749830,40.35,78866.67,0.0,-0.1732,8e-05,20.11036]
[1776877750468,40.35,78865.76,0.0,-0.17328,8e-05,20.11545]
[1776877751892,40.35,78863.59,0.0,-0.17345,8e-05,20.1278]
[1776877751901,40.35,78863.59,0.0,-0.17345,8e-05,20.1278]
[1776877753880,40.35,78864.17,0.0,-0.1734,8e-05,20.12433]
[1776877753897,40.35,78864.17,0.0,-0.1734,8e-05,20.12433]
[1776877753981,40.35,78863.13,0.0,-0.17349,8e-05,20.13028]
[1776877754915,40.35,78863.13,0.0,-0.17349,8e-05,20.13028]
[1776877755469,40.35,78864.74,0.0,-0.17335,8e-05,20.12093]
[1776877757950,40.35,78873.65,0.0,-0.17263,8e-05,20.06993]
[1776877757976,40.35,78873.65,0.0,-0.17263,8e-05,20.06993]
[1776877762984,40.35,78867.69,0.0,-0.17311,8e-05,20.10394]
[1776877764054,40.35,78867.15,0.0,-0.17316,8e-05,20.10703]
[1776877764068,40.35,78867.15,0.0,-0.17316,8e-05,20.10703]
[1776877764875,40.35,78869.74,0.0,-0.17295,8e-05,20.09214]
[1776877764879,40.35,78869.74,0.0,-0.17295,8e-05,20.09214]
[1776877764915,40.35,78869.74,0.0,-0.17295,8e-05,20.09214]
[1776877764949,40.35,78869.74,0.0,-0.17295,8e-05,20.09214]
[1776877765258,40.35,78869.74,0.0,-0.17295,8e-05,20.09214]
[1776877765268,40.35,78873.09,0.0,-0.17268,8e-05,20.07297]
[1776877766167,40.35,78873.09,0.0,-0.17268,8e-05,20.07297]
[1776877769649,40.35,78880.65,0.0,-0.17207,8e-05,20.02965]
[1776877770110,40.35,78880.65,0.0,-0.17207,8e-05,20.02965]
[1776877770164,40.35,78880.65,0.0,-0.17207,8e-05,20.02965]
[1776877770174,40.35,78880.65,0.0,-0.17207,8e-05,20.02965]
[1776877770223,40.35,78880.65,0.0,-0.17207,8e-05,20.02965]
[1776877772144,40.35,78883.65,0.0,-0.17183,8e-05,20.01247]
[1776877772220,40.35,78883.65,0.0,-0.17183,8e-05,20.01247]
[1776877772230,40.35,78883.65,0.0,-0.17183,8e-05,20.01247]
[1776877772282,40.35,78883.65,0.0,-0.17183,8e-05,20.01247]
[1776877774159,40.35,78882.39,0.0,-0.1719,8e-05,20.01595]
[1776877774499,40.35,78881.98,0.0,-0.17193,8e-05,20.01812]
[1776877776177,40.35,78881.73,0.0,-0.17195,8e-05,20.01947]
[1776877776197,40.35,78881.73,0.0,-0.17195,8e-05,20.01947]
[1776877776229,40.35,78881.73,0.0,-0.17195,8e-05,20.01947]
[1776877778193,40.35,78881.73,0.0,-0.17195,8e-05,20.01947]
[1776877778254,40.35,78881.73,0.0,-0.17195,8e-05,20.01947]
[1776877778352,40.35,78882.26,0.0,-0.17191,8e-05,20.01626]
[1776877780008,40.35,78882.26,0.0,-0.17191,8e-05,20.01617]
[1776877780033,40.35,78882.26,0.0,-0.17191,8e-05,20.01617]
[1776877780061,40.35,78882.26,0.0,-0.17191,8e-05,20.01617]
[1776877780075,40.35,78882.26,0.0,-0.17191,8e-05,20.01617]
[1776877780157,40.35,78882.26,0.0,-0.17191,8e-05,20.01617]
[1776877780222,40.35,78882.26,0.0,-0.17191,8e-05,20.01617]
[1776877780282,40.35,78882.26,0.0,-0.17191,8e-05,20.01617]
[1776877780561,40.35,78880.65,0.0,-0.17203,8e-05,20.02521]
[1776877782254,40.35,78880.65,0.0,-0.17203,8e-05,20.02521]
[1776877782527,40.35,78880.0,0.0,-0.17208,8e-05,20.02875]
[1776877784288,40.35,78879.47,0.0,-0.17212,8e-05,20.03169]
[1776877784297,40.35,78879.47,0.0,-0.17212,8e-05,20.03169]
[1776877786305,40.35,78879.67,0.0,-0.17211,8e-05,20.03037]
[1776877786451,40.35,78879.67,0.0,-0.17211,8e-05,20.03037]
[1776877786499,40.35,78879.05,0.0,-0.17215,8e-05,20.03384]
[1776877788330,40.35,78879.05,0.0,-0.17215,8e-05,20.03384]
[1776877788418,40.35,78879.13,0.0,-0.17215,8e-05,20.03322]
[1776877792378,40.35,78878.87,0.0,-0.17216,8e-05,20.03448]
[1776877792393,40.35,78878.87,0.0,-0.17216,8e-05,20.03448]
[1776877792468,40.35,78882.68,0.0,-0.17185,8e-05,20.01245]
[1776877794421,40.35,78886.65,0.0,-0.17154,8e-05,19.98971]
[1776877794525,40.35,78886.08,0.0,-0.17158,8e-05,19.9926]
[1776877796438,40.35,78885.58,0.0,-0.17161,8e-05,19.99526]
[1776877796490,40.35,78885.58,0.0,-0.17161,8e-05,19.99526]
[1776877796559,40.34,78884.87,0.0,-0.17167,8e-05,19.99913]
[1776877798473,40.34,78884.87,0.0,-0.17167,8e-05,19.99913]
[1776877798563,40.34,78888.18,0.0,-0.1714,8e-05,19.97981]
[1776877800614,40.34,78888.91,0.0,-0.17134,8e-05,19.97545]
[1776877800832,40.34,78893.74,0.0,-0.17095,8e-05,19.94764]
[1776877800900,40.34,78893.74,0.0,-0.17095,8e-05,19.94764]
[1776877801105,40.34,78893.74,0.0,-0.17095,8e-05,19.94764]
[1776877801203,40.34,78903.79,0.0,-0.17014,8e-05,19.89004]
[1776877802528,40.34,78903.79,0.0,-0.17014,8e-05,19.89004]
[1776877802586,40.34,78903.79,0.0,-0.17014,8e-05,19.89004]
[1776877802601,40.34,78903.79,0.0,-0.17014,8e-05,19.89004]
[1776877802649,40.34,78905.17,0.0,-0.17003,8e-05,19.88201]
[1776877804528,40.34,78904.62,0.0,-0.17008,8e-05,19.88517]
[1776877804577,40.34,78904.62,0.0,-0.17008,8e-05,19.88517]
[1776877804589,40.34,78904.62,0.0,-0.17008,8e-05,19.88517]
[1776877804636,40.34,78905.87,0.0,-0.16997,8e-05,19.87791]
[1776877805191,40.34,78905.87,0.0,-0.16997,8e-05,19.87791]
[1776877805269,40.34,78905.87,0.0,-0.16997,8e-05,19.87791]
[1776877805361,40.34,78906.09,0.0,-0.16996,8e-05,19.87665]
[1776877805758,40.34,78906.09,0.0,-0.16996,8e-05,19.87665]
[1776877806598,40.34,78913.47,0.0,-0.16937,8e-05,19.83431]
[1776877806909,40.34,78913.47,0.0,-0.16937,8e-05,19.83431]
[1776877806927,40.34,78913.47,0.0,-0.16937,8e-05,19.83431]
[1776877807090,40.34,78917.13,0.0,-0.16908,8e-05,19.81332]
[1776877808601,40.34,78917.13,0.0,-0.16908,8e-05,19.81332]
[1776877809561,40.34,78914.72,0.0,-0.16927,8e-05,19.82724]
[1776877810626,40.34,78914.72,0.0,-0.16927,8e-05,19.82724]
[1776877810671,40.34,78913.88,0.0,-0.16934,8e-05,19.83208]
[1776877811043,40.34,78913.88,0.0,-0.16934,8e-05,19.83208]
[1776877811099,40.34,78913.88,0.0,-0.16934,8e-05,19.83208]
[1776877811158,40.34,78913.88,0.0,-0.16934,8e-05,19.83208]
[1776877811233,40.34,78913.64,0.0,-0.16936,8e-05,19.83346]
[1776877811768,40.34,78913.64,0.0,-0.16936,8e-05,19.83346]
[1776877812649,40.34,78913.56,0.0,-0.16936,8e-05,19.83394]
[1776877812700,40.34,78913.56,0.0,-0.16936,8e-05,19.83394]
[1776877812827,40.34,78913.56,0.0,-0.16936,8e-05,19.83394]
[1776877813147,40.34,78898.93,0.0,-0.17053,8e-05,19.91775]
[1776877814254,40.34,78898.93,0.0,-0.17053,8e-05,19.91775]
[1776877814426,40.34,78898.93,0.0,-0.17053,8e-05,19.91775]
[1776877814619,40.34,78907.25,0.0,-0.16986,8e-05,19.86997]
[1776877814682,40.34,78907.25,0.0,-0.16986,8e-05,19.86997]
[1776877814714,40.34,78907.25,0.0,-0.16986,8e-05,19.86997]
[1776877814788,40.34,78907.25,0.0,-0.16986,8e-05,19.86997]
[1776877815364,40.34,78907.25,0.0,-0.16986,8e-05,19.86997]
[1776877815527,40.34,78907.25,0.0,-0.16986,8e-05,19.86997]
[1776877815628,40.34,78920.68,0.0,-0.1688,8e-05,19.79302]
[1776877815961,40.34,78920.68,0.0,-0.1688,8e-05,19.79302]
[1776877816532,40.34,78920.68,0.0,-0.1688,8e-05,19.79302]
[1776877816603,40.34,78925.29,0.0,-0.16843,8e-05,19.76657]
[1776877816779,40.34,78925.29,0.0,-0.16843,8e-05,19.76657]
[1776877817020,40.34,78925.29,0.0,-0.16843,8e-05,19.76657]
[1776877817124,40.34,78925.29,0.0,-0.16843,8e-05,19.76657]
[1776877817861,40.34,78927.5,0.0,-0.16826,8e-05,19.754]
[1776877817911,40.34,78927.5,0.0,-0.16826,8e-05,19.754]
[1776877818035,40.34,78927.5,0.0,-0.16826,8e-05,19.754]
[1776877818361,40.34,78928.5,0.0,-0.16818,8e-05,19.74821]
[1776877818774,40.34,78928.5,0.0,-0.16818,8e-05,19.74821]
[1776877819291,40.34,78928.5,0.0,-0.16818,8e-05,19.74821]
[1776877820751,40.34,78939.41,0.0,-0.16731,8e-05,19.68541]
[1776877820801,40.34,78939.41,0.0,-0.16731,8e-05,19.68541]
[1776877820886,40.34,78939.41,0.0,-0.16731,8e-05,19.68541]
[1776877820956,40.34,78939.41,0.0,-0.16731,8e-05,19.68541]
[1776877821105,40.34,78939.05,0.0,-0.16734,8e-05,19.68752]
[1776877821998,40.34,78939.05,0.0,-0.16734,8e-05,19.68752]
[1776877822049,40.34,78939.05,0.0,-0.16734,8e-05,19.68752]
[1776877822287,40.34,78939.05,0.0,-0.16734,8e-05,19.68752]
[1776877822630,40.34,78939.05,0.0,-0.16734,8e-05,19.68752]
[1776877822371,40.34,78940.0,0.0,-0.16726,8e-05,19.68211]
[1776877822966,40.34,78940.0,0.0,-0.16726,8e-05,19.68211]
[1776877822982,40.34,78940.0,0.0,-0.16726,8e-05,19.68211]
[1776877823054,40.34,78940.0,0.0,-0.16726,8e-05,19.68211]
[1776877823079,40.34,78940.0,0.0,-0.16726,8e-05,19.68211]
[1776877823147,40.34,78940.0,0.0,-0.16726,8e-05,19.68211]
[1776877823248,40.34,78940.0,0.0,-0.16726,8e-05,19.68211]
[1776877823278,40.34,78940.0,0.0,-0.16726,8e-05,19.68211]
[1776877823391,40.34,78940.0,0.0,-0.16726,8e-05,19.68211]
[1776877823490,40.34,78945.22,0.0,-0.16685,8e-05,19.65219]
[1776877825328,40.34,78953.37,0.0,-0.16621,8e-05,19.60529]
[1776877825584,40.34,78953.37,0.0,-0.16621,8e-05,19.60529]
[1776877825731,40.34,78958.34,0.0,-0.16582,8e-05,19.57671]
[1776877825773,40.34,78958.34,0.0,-0.16582,8e-05,19.57671]
[1776877826282,40.34,78958.34,0.0,-0.16582,8e-05,19.57671]
[1776877826665,40.34,78975.16,0.0,-0.1645,8e-05,19.48006]
[1776877826768,40.34,78975.16,0.0,-0.1645,8e-05,19.48006]
[1776877826850,40.34,78975.16,0.0,-0.1645,8e-05,19.48006]
[1776877827286,40.34,78975.16,0.0,-0.1645,8e-05,19.48006]
[1776877827370,40.34,78975.16,0.0,-0.1645,8e-05,19.48006]
[1776877827532,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877827747,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877827769,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877827849,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877827879,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877827910,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877827940,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877827964,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877827975,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877828022,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877828436,40.34,78988.79,0.0,-0.16344,8e-05,19.40184]
[1776877828608,40.34,78987.95,0.0,-0.16351,8e-05,19.40695]
[1776877828833,40.34,78987.95,0.0,-0.16351,8e-05,19.40695]
[1776877829519,40.34,78987.95,0.0,-0.16351,8e-05,19.40695]
[1776877829534,40.34,78987.95,0.0,-0.16351,8e-05,19.40695]
[1776877829588,40.34,78987.95,0.0,-0.16351,8e-05,19.40695]
[1776877829606,40.34,78987.95,0.0,-0.16351,8e-05,19.40695]
[1776877829589,40.34,78989.86,0.0,-0.16336,8e-05,19.39622]
[1776877829678,40.34,78989.86,0.0,-0.16336,8e-05,19.39622]
[1776877830478,40.34,78993.08,0.0,-0.16311,8e-05,19.3777]
[1776877832733,40.34,79001.9,0.0,-0.16241,8e-05,19.32366]
[1776877832783,40.34,79001.9,0.0,-0.16241,8e-05,19.32366]
[1776877834720,40.35,78985.79,0.0,-0.16367,8e-05,19.41681]
[1776877835464,40.35,78985.79,0.0,-0.16367,8e-05,19.41681]
[1776877835543,40.35,78985.79,0.0,-0.16367,8e-05,19.41681]
[1776877835565,40.35,78990.16,0.0,-0.16333,8e-05,19.39166]
[1776877836260,40.35,78990.16,0.0,-0.16333,8e-05,19.39166]
[1776877836269,40.35,78990.16,0.0,-0.16333,8e-05,19.39166]
[1776877836316,40.35,78990.16,0.0,-0.16333,8e-05,19.39166]
[1776877836419,40.35,78995.45,0.0,-0.16292,8e-05,19.36124]
[1776877837076,40.35,78995.45,0.0,-0.16292,8e-05,19.36124]
[1776877837095,40.35,78995.45,0.0,-0.16292,8e-05,19.36124]
[1776877837147,40.35,78995.45,0.0,-0.16292,8e-05,19.36124]
[1776877837577,40.35,78996.04,0.0,-0.16287,8e-05,19.35775]
[1776877839059,40.35,78996.16,0.0,-0.16286,8e-05,19.35706]
[1776877839142,40.35,78996.16,0.0,-0.16286,8e-05,19.35706]
[1776877839245,40.35,79000.36,0.0,-0.16254,8e-05,19.33282]
[1776877844280,40.35,79002.87,0.0,-0.16234,8e-05,19.31829]
[1776877846900,40.35,78997.89,0.0,-0.16273,8e-05,19.34717]
[1776877846963,40.35,78997.89,0.0,-0.16273,8e-05,19.34717]
[1776877850094,40.35,78995.23,0.0,-0.16294,8e-05,19.3627]
[1776877850651,40.35,78993.02,0.0,-0.16311,8e-05,19.37535]
[1776877855191,40.35,78984.72,0.0,-0.16375,8e-05,19.42268]
[1776877855241,40.35,78984.72,0.0,-0.16375,8e-05,19.42268]
[1776877855404,40.34,78986.19,0.0,-0.16363,8e-05,19.4141]
[1776877857208,40.34,78986.01,0.0,-0.16365,8e-05,19.41501]
[1776877857585,40.34,78983.94,0.0,-0.1638,8e-05,19.42668]
[1776877859247,40.34,78989.84,0.0,-0.16334,8e-05,19.39276]
[1776877859267,40.34,78989.84,0.0,-0.16334,8e-05,19.39276]
[1776877859365,40.34,78989.84,0.0,-0.16334,8e-05,19.39276]
[1776877859395,40.34,78989.72,0.0,-0.16335,8e-05,19.39345]
[1776877861848,40.34,78988.87,0.0,-0.16342,8e-05,19.39845]
[1776877862481,40.34,78988.87,0.0,-0.16342,8e-05,19.39845]
[1776877862537,40.34,78988.87,0.0,-0.16342,8e-05,19.39845]
[1776877863033,40.34,78980.41,0.0,-0.16408,8e-05,19.44713]
[1776877863172,40.34,78980.41,0.0,-0.16408,8e-05,19.44713]
[1776877863512,40.34,78974.44,0.0,-0.16455,8e-05,19.48147]
[1776877866304,40.34,78975.67,0.0,-0.16445,8e-05,19.47433]
[1776877866375,40.34,78975.67,0.0,-0.16445,8e-05,19.47433]
[1776877866476,40.34,78979.86,0.0,-0.16412,8e-05,19.45021]
[1776877867333,40.34,78979.86,0.0,-0.16412,8e-05,19.45021]
[1776877867358,40.34,78979.86,0.0,-0.16412,8e-05,19.45021]
[1776877867406,40.34,78979.86,0.0,-0.16412,8e-05,19.45021]
[1776877867452,40.34,78979.86,0.0,-0.16412,8e-05,19.45016]
[1776877870583,40.34,78995.67,0.0,-0.16289,8e-05,19.35934]
[1776877871363,40.34,78995.67,0.0,-0.16289,8e-05,19.35934]
[1776877872606,40.34,79001.61,0.0,-0.16243,8e-05,19.32511]
[1776877873293,40.34,79004.13,0.0,-0.16224,8e-05,19.31052]
[1776877873476,40.34,79004.13,0.0,-0.16224,8e-05,19.31052]
[1776877873541,40.34,79004.13,0.0,-0.16224,8e-05,19.31052]
[1776877873547,40.34,79004.13,0.0,-0.16224,8e-05,19.31052]
[1776877873579,40.34,79004.13,0.0,-0.16224,8e-05,19.31052]
[1776877873639,40.34,79004.13,0.0,-0.16224,8e-05,19.31052]
[1776877873649,40.34,79004.68,0.0,-0.16219,8e-05,19.30735]
[1776877875492,40.34,79005.25,0.0,-0.16215,8e-05,19.30407]
[1776877875518,40.34,79007.02,0.0,-0.16201,8e-05,19.29389]
[1776877876016,40.34,79007.02,0.0,-0.16201,8e-05,19.29389]
[1776877877487,40.34,79006.48,0.0,-0.16205,8e-05,19.297]
[1776877877577,40.34,79006.41,0.0,-0.16206,8e-05,19.29741]
[1776877879516,40.34,79005.7,0.0,-0.16211,8e-05,19.3015]
[1776877879522,40.34,79005.7,0.0,-0.16211,8e-05,19.3015]
[1776877879536,40.34,79005.7,0.0,-0.16211,8e-05,19.3015]
[1776877879549,40.34,79005.23,0.0,-0.16215,8e-05,19.3042]
[1776877881536,40.34,79004.86,0.0,-0.16218,8e-05,19.30634]
[1776877881638,40.34,79004.45,0.0,-0.16221,8e-05,19.30872]
[1776877883551,40.34,79004.56,0.0,-0.1622,8e-05,19.3081]
[1776877883585,40.34,79004.56,0.0,-0.1622,8e-05,19.3081]
[1776877883652,40.34,79002.51,0.0,-0.16236,8e-05,19.31992]
[1776877885602,40.34,79003.33,0.0,-0.1623,8e-05,19.31521]
[1776877885615,40.34,79002.45,0.0,-0.16237,8e-05,19.32029]
[1776877887616,40.34,79001.44,0.0,-0.16245,8e-05,19.32613]
[1776877887667,40.34,79001.44,0.0,-0.16245,8e-05,19.32613]
[1776877887646,40.34,79000.73,0.0,-0.1625,8e-05,19.33023]
[1776877889642,40.34,79000.73,0.0,-0.1625,8e-05,19.33025]
[1776877890646,40.34,78999.53,0.0,-0.16259,8e-05,19.33719]
[1776877891690,40.34,78999.53,0.0,-0.16259,8e-05,19.33719]
[1776877891705,40.34,78999.53,0.0,-0.16259,8e-05,19.33719]
[1776877891712,40.34,78997.34,0.0,-0.16274,8e-05,19.34622]
[1776877893701,40.34,78997.34,0.0,-0.16274,8e-05,19.34623]
[1776877894641,40.34,78997.69,0.0,-0.16271,8e-05,19.34422]
[1776877895733,40.34,78997.05,0.0,-0.16276,8e-05,19.34789]
[1776877895741,40.34,78997.05,0.0,-0.16276,8e-05,19.34789]
[1776877895756,40.34,78997.05,0.0,-0.16276,8e-05,19.34789]
[1776877896656,40.34,78998.03,0.0,-0.16269,8e-05,19.34225]
[1776877897757,40.34,78998.61,0.0,-0.16264,8e-05,19.33891]
[1776877898670,40.34,78998.42,0.0,-0.16266,8e-05,19.33999]
[1776877903705,40.34,78993.37,0.0,-0.16305,8e-05,19.36882]
[1776877908736,40.34,78993.92,0.0,-0.163,8e-05,19.36545]
[1776877913884,40.34,78982.42,0.0,-0.1639,8e-05,19.43174]
[1776877915963,40.34,78981.42,0.0,-0.16398,8e-05,19.43758]
[1776877916078,40.34,78981.42,0.0,-0.16398,8e-05,19.43758]
[1776877916108,40.34,78981.42,0.0,-0.16398,8e-05,19.43758]
[1776877916159,40.34,78981.42,0.0,-0.16398,8e-05,19.43758]
[1776877916374,40.34,78981.42,0.0,-0.16398,8e-05,19.43758]
[1776877916433,40.34,78981.42,0.0,-0.16398,8e-05,19.43758]
[1776877916490,40.34,78981.42,0.0,-0.16398,8e-05,19.43758]
[1776877916704,40.34,78981.42,0.0,-0.16398,8e-05,19.43758]
[1776877916743,40.34,78972.49,0.0,-0.16467,8e-05,19.48894]
[1776877918081,40.34,78965.48,0.0,-0.16522,8e-05,19.52923]
[1776877918109,40.34,78964.03,0.0,-0.16534,8e-05,19.53745]
[1776877920978,40.34,78964.03,0.0,-0.16533,8e-05,19.53735]
[1776877921766,40.34,78966.65,0.0,-0.16513,8e-05,19.52211]
[1776877923487,40.34,78974.72,0.0,-0.16449,8e-05,19.47563]
[1776877923754,40.34,78975.81,0.0,-0.16441,8e-05,19.46933]
[1776877928231,40.34,78980.61,0.0,-0.16403,8e-05,19.44174]
[1776877928273,40.34,78980.06,0.0,-0.16408,8e-05,19.4449]
[1776877934021,40.34,78983.6,0.0,-0.16379,8e-05,19.42363]
[1776877939462,40.34,78985.13,0.0,-0.16366,8e-05,19.41431]
[1776877939750,40.34,78982.83,0.0,-0.16384,8e-05,19.42755]
[1776877940314,40.34,78982.83,0.0,-0.16384,8e-05,19.42755]
[1776877940326,40.34,78982.83,0.0,-0.16384,8e-05,19.42755]
[1776877940382,40.34,78982.83,0.0,-0.16384,8e-05,19.42755]
[1776877940417,40.34,78977.35,0.0,-0.16427,8e-05,19.45907]
[1776877941448,40.34,78977.35,0.0,-0.16427,8e-05,19.45907]
[1776877941506,40.34,78977.35,0.0,-0.16427,8e-05,19.45907]
[1776877941544,40.34,78971.04,0.0,-0.16476,8e-05,19.49534]
[1776877942289,40.34,78971.04,0.0,-0.16476,8e-05,19.49534]
[1776877942353,40.34,78971.04,0.0,-0.16476,8e-05,19.49534]
[1776877942394,40.34,78971.04,0.0,-0.16476,8e-05,19.49534]
[1776877942401,40.34,78971.04,0.0,-0.16476,8e-05,19.49534]
[1776877942551,40.34,78971.15,0.0,-0.16475,8e-05,19.49465]
[1776877944221,40.34,78971.23,0.0,-0.16475,8e-05,19.49414]
[1776877944386,40.34,78971.23,0.0,-0.16475,8e-05,19.49414]
[1776877944392,40.34,78971.23,0.0,-0.16475,8e-05,19.49414]
[1776877944447,40.34,78971.23,0.0,-0.16475,8e-05,19.49414]
[1776877944475,40.34,78970.9,0.0,-0.16477,8e-05,19.49598]
[1776877946406,40.34,78974.0,0.0,-0.16453,8e-05,19.47811]
[1776877946741,40.34,78973.81,0.0,-0.16454,8e-05,19.47917]
[1776877951453,40.34,78975.09,0.0,-0.16444,8e-05,19.47173]
[1776877951499,40.34,78975.09,0.0,-0.16444,8e-05,19.47173]
[1776877951500,40.34,78974.99,0.0,-0.16443,8e-05,19.46871]
[1776877952452,40.34,78974.99,0.0,-0.16443,8e-05,19.46871]
[1776877952477,40.34,78974.99,0.0,-0.16443,8e-05,19.46871]
[1776877952786,40.34,78978.98,0.0,-0.16412,8e-05,19.44576]
[1776877953327,40.34,78978.98,0.0,-0.16412,8e-05,19.44576]
[1776877954497,40.34,78980.62,0.0,-0.16399,8e-05,19.43634]
[1776877954511,40.34,78980.62,0.0,-0.16399,8e-05,19.43634]
[1776877954591,40.34,78980.62,0.0,-0.16399,8e-05,19.43634]
[1776877954692,40.34,78981.3,0.0,-0.16394,8e-05,19.43246]
[1776877956512,40.34,78981.3,0.0,-0.16394,8e-05,19.43249]
[1776877956809,40.34,78981.3,0.0,-0.16394,8e-05,19.43253]
[1776877958545,40.34,78975.72,0.0,-0.16437,8e-05,19.46464]
[1776877958561,40.34,78975.72,0.0,-0.16437,8e-05,19.46464]
[1776877960560,40.34,78973.77,0.0,-0.16452,8e-05,19.4758]
[1776877960702,40.34,78972.1,0.0,-0.16465,8e-05,19.48537]
[1776877962473,40.34,78968.9,0.0,-0.1649,8e-05,19.50372]
[1776877962498,40.34,78968.9,0.0,-0.1649,8e-05,19.50372]
[1776877962509,40.34,78968.9,0.0,-0.1649,8e-05,19.50372]
[1776877962585,40.34,78968.9,0.0,-0.1649,8e-05,19.50372]
[1776877962649,40.34,78968.9,0.0,-0.1649,8e-05,19.50372]
[1776877962749,40.34,78967.55,0.0,-0.16501,8e-05,19.51141]
[1776877964304,40.34,78967.55,0.0,-0.16501,8e-05,19.51133]
[1776877964614,40.34,78967.55,0.0,-0.16501,8e-05,19.51133]
[1776877964708,40.34,78967.55,0.0,-0.16501,8e-05,19.51133]
[1776877964712,40.34,78962.56,0.0,-0.1654,8e-05,19.54008]
[1776877966093,40.34,78962.97,0.0,-0.16537,8e-05,19.53778]
[1776877966647,40.34,78962.97,0.0,-0.16537,8e-05,19.53778]
[1776877966657,40.34,78962.97,0.0,-0.16537,8e-05,19.53778]
[1776877966731,40.34,78962.97,0.0,-0.16537,8e-05,19.53778]
[1776877966744,40.34,78962.97,0.0,-0.16537,8e-05,19.53778]
[1776877966823,40.34,78962.97,0.0,-0.16537,8e-05,19.53778]
[1776877966736,40.34,78962.95,0.0,-0.16537,8e-05,19.53796]
[1776877967153,40.34,78963.33,0.0,-0.16534,8e-05,19.53583]
[1776877968680,40.34,78963.33,0.0,-0.16534,8e-05,19.53583]
[1776877968700,40.34,78963.33,0.0,-0.16534,8e-05,19.53583]
[1776877968788,40.34,78961.26,0.0,-0.1655,8e-05,19.54778]
[1776877974203,40.34,78962.05,0.0,-0.16545,8e-05,19.54347]
[1776877979240,40.34,78961.55,0.0,-0.16549,8e-05,19.54658]
[1776877981130,40.34,78959.59,0.0,-0.16564,8e-05,19.55787]
[1776877981690,40.34,78952.29,0.0,-0.16622,8e-05,19.59983]
[1776877982870,40.34,78956.01,0.0,-0.16592,8e-05,19.57842]
[1776877982916,40.34,78956.01,0.0,-0.16592,8e-05,19.57842]
[1776877982947,40.34,78956.01,0.0,-0.16592,8e-05,19.57842]
[1776877982959,40.34,78956.01,0.0,-0.16592,8e-05,19.57842]
[1776877983032,40.34,78956.01,0.0,-0.16592,8e-05,19.57842]
[1776877983227,40.34,78956.01,0.0,-0.16592,8e-05,19.57842]
[1776877983327,40.34,78956.01,0.0,-0.16592,8e-05,19.57842]
[1776877983829,40.34,78956.01,0.0,-0.16592,8e-05,19.57842]
[1776877983370,40.34,78960.76,0.0,-0.16555,8e-05,19.55113]
[1776877984235,40.34,78960.76,0.0,-0.16555,8e-05,19.55113]
[1776877984667,40.34,78960.76,0.0,-0.16555,8e-05,19.55113]
[1776877984915,40.34,78968.29,0.0,-0.16496,8e-05,19.50786]
[1776877984917,40.34,78968.29,0.0,-0.16496,8e-05,19.50786]
[1776877985805,40.34,78971.55,0.0,-0.16471,8e-05,19.48919]
[1776877986917,40.34,78970.52,0.0,-0.16479,8e-05,19.4952]
[1776877986929,40.34,78970.52,0.0,-0.16479,8e-05,19.4952]
[1776877987295,40.34,78970.19,0.0,-0.16481,8e-05,19.49701]
[1776877988765,40.34,78970.19,0.0,-0.16481,8e-05,19.49701]
[1776877988836,40.34,78970.19,0.0,-0.16481,8e-05,19.49701]
[1776877988845,40.34,78965.77,0.0,-0.16516,8e-05,19.52231]
[1776877988919,40.34,78965.77,0.0,-0.16516,8e-05,19.52231]
[1776877988990,40.34,78965.77,0.0,-0.16516,8e-05,19.52231]
[1776877989003,40.34,78965.77,0.0,-0.16516,8e-05,19.52231]
[1776877989078,40.34,78965.77,0.0,-0.16516,8e-05,19.52231]
[1776877990954,40.34,78959.25,0.0,-0.16567,8e-05,19.55984]
[1776877990980,40.34,78959.25,0.0,-0.16567,8e-05,19.55984]
[1776877991043,40.34,78959.25,0.0,-0.16567,8e-05,19.55984]
[1776877991323,40.34,78955.99,0.0,-0.16592,8e-05,19.57855]
[1776877992989,40.34,78954.21,0.0,-0.16606,8e-05,19.58876]
[1776877993053,40.34,78954.21,0.0,-0.16606,8e-05,19.58876]
[1776877993337,40.34,78954.21,0.0,-0.16606,8e-05,19.58872]
[1776877994996,40.34,78952.48,0.0,-0.1662,8e-05,19.59863]
[1776877995006,40.34,78952.48,0.0,-0.1662,8e-05,19.59863]
[1776877995051,40.34,78952.48,0.0,-0.1662,8e-05,19.59863]
[1776877995077,40.34,78952.48,0.0,-0.1662,8e-05,19.59863]
[1776877995112,40.34,78952.48,0.0,-0.1662,8e-05,19.59863]
[1776877995350,40.34,78952.48,0.0,-0.1662,8e-05,19.59858]
[1776877996371,40.34,78952.48,0.0,-0.1662,8e-05,19.59858]
[1776877997026,40.34,78950.75,0.0,-0.16633,8e-05,19.60848]
[1776877997030,40.34,78950.75,0.0,-0.16633,8e-05,19.60848]
[1776877997087,40.34,78950.75,0.0,-0.16633,8e-05,19.60848]
[1776877997100,40.34,78950.75,0.0,-0.16633,8e-05,19.60848]
[1776877997148,40.34,78950.75,0.0,-0.16633,8e-05,19.60848]
[1776877997468,40.34,78949.77,0.0,-0.16641,8e-05,19.61407]
[1776877999042,40.34,78949.77,0.0,-0.16641,8e-05,19.61403]
[1776877999046,40.34,78949.77,0.0,-0.16641,8e-05,19.61403]
[1776877999110,40.34,78949.77,0.0,-0.16641,8e-05,19.61403]
[1776877999123,40.34,78949.77,0.0,-0.16641,8e-05,19.61403]
[1776877999170,40.34,78949.77,0.0,-0.16641,8e-05,19.61403]
[1776877999271,40.34,78950.63,0.0,-0.16634,8e-05,19.60905]
[1776878001066,40.34,78950.63,0.0,-0.16634,8e-05,19.60901]
[1776878001090,40.34,78950.63,0.0,-0.16634,8e-05,19.60901]
[1776878001100,40.34,78950.63,0.0,-0.16634,8e-05,19.60901]
[1776878001178,40.34,78950.63,0.0,-0.16634,8e-05,19.60901]
[1776878003101,40.34,78950.72,0.0,-0.16633,8e-05,19.60841]
[1776878003165,40.34,78950.72,0.0,-0.16633,8e-05,19.60841]
[1776878003178,40.34,78950.72,0.0,-0.16633,8e-05,19.60841]
[1776878003226,40.34,78950.72,0.0,-0.16633,8e-05,19.60841]
[1776878005122,40.34,78952.01,0.0,-0.16623,8e-05,19.60091]
[1776878005181,40.34,78952.01,0.0,-0.16623,8e-05,19.60091]
[1776878005421,40.34,78952.01,0.0,-0.16623,8e-05,19.60087]
[1776878006017,40.34,78952.01,0.0,-0.16623,8e-05,19.60087]
[1776878006217,40.34,78952.01,0.0,-0.16623,8e-05,19.60087]
[1776878007460,40.34,78941.47,0.0,-0.16706,8e-05,19.66135]
[1776878009191,40.34,78936.84,0.0,-0.16742,8e-05,19.68775]
[1776878009290,40.34,78936.84,0.0,-0.16742,8e-05,19.68775]
[1776878009451,40.34,78936.84,0.0,-0.16742,8e-05,19.68758]
[1776878011717,40.34,78952.82,0.0,-0.16613,8e-05,19.59189]
[1776878016861,40.34,78954.7,0.0,-0.16598,8e-05,19.58085]
[1776878016911,40.34,78954.53,0.0,-0.166,8e-05,19.58179]
[1776878016922,40.34,78954.53,0.0,-0.166,8e-05,19.58179]
[1776878017001,40.34,78954.53,0.0,-0.166,8e-05,19.58179]
[1776878017271,40.34,78954.53,0.0,-0.166,8e-05,19.58179]
[1776878017307,40.34,78954.53,0.0,-0.166,8e-05,19.58179]
[1776878017457,40.34,78954.53,0.0,-0.166,8e-05,19.58179]
[1776878017558,40.34,78959.3,0.0,-0.16562,8e-05,19.55434]
[1776878019303,40.34,78959.3,0.0,-0.16562,8e-05,19.55431]
[1776878019363,40.34,78959.3,0.0,-0.16562,8e-05,19.55431]
[1776878019519,40.34,78959.95,0.0,-0.16557,8e-05,19.55058]
[1776878020336,40.34,78959.95,0.0,-0.16557,8e-05,19.55058]
[1776878021151,40.34,78954.63,0.0,-0.16599,8e-05,19.58116]
[1776878021329,40.34,78954.63,0.0,-0.16599,8e-05,19.58116]
[1776878021393,40.34,78954.63,0.0,-0.16599,8e-05,19.58116]
[1776878021479,40.34,78954.63,0.0,-0.16599,8e-05,19.58116]
[1776878021532,40.34,78954.63,0.0,-0.16599,8e-05,19.58113]
[1776878023340,40.34,78955.6,0.0,-0.16591,8e-05,19.57552]
[1776878023393,40.34,78955.6,0.0,-0.16591,8e-05,19.57552]
[1776878023547,40.34,78957.99,0.0,-0.16572,8e-05,19.56176]
[1776878025363,40.34,78956.57,0.0,-0.16583,8e-05,19.56991]
[1776878025432,40.34,78956.57,0.0,-0.16583,8e-05,19.56991]
[1776878025443,40.34,78956.57,0.0,-0.16583,8e-05,19.56991]
[1776878025487,40.34,78956.57,0.0,-0.16583,8e-05,19.56991]
[1776878027399,40.34,78955.83,0.0,-0.16589,8e-05,19.57414]
[1776878027462,40.34,78955.83,0.0,-0.16589,8e-05,19.57414]
[1776878027587,40.34,78955.83,0.0,-0.16589,8e-05,19.57414]
[1776878027624,40.34,78955.27,0.0,-0.16594,8e-05,19.57731]
[1776878029423,40.34,78955.02,0.0,-0.16595,8e-05,19.57871]
[1776878029527,40.34,78955.02,0.0,-0.16595,8e-05,19.57871]
[1776878029627,40.34,78954.79,0.0,-0.16597,8e-05,19.58]
[1776878031454,40.34,78954.53,0.0,-0.16599,8e-05,19.58144]
[1776878031508,40.34,78954.53,0.0,-0.16599,8e-05,19.58144]
[1776878031520,40.34,78954.53,0.0,-0.16599,8e-05,19.58144]
[1776878031568,40.34,78954.53,0.0,-0.16599,8e-05,19.58144]
[1776878033461,40.34,78956.93,0.0,-0.1658,8e-05,19.5676]
[1776878033538,40.34,78956.93,0.0,-0.1658,8e-05,19.5676]
[1776878033553,40.34,78956.93,0.0,-0.1658,8e-05,19.5676]
[1776878033599,40.34,78956.93,0.0,-0.1658,8e-05,19.5676]
[1776878035496,40.34,78961.98,0.0,-0.16541,8e-05,19.53854]
[1776878035545,40.34,78961.98,0.0,-0.16541,8e-05,19.53854]
[1776878035634,40.34,78961.98,0.0,-0.16541,8e-05,19.53854]
[1776878035737,40.34,78961.93,0.0,-0.16541,8e-05,19.53883]
[1776878036384,40.34,78961.93,0.0,-0.16541,8e-05,19.53883]
[1776878036812,40.34,78961.92,0.0,-0.16541,8e-05,19.53891]
[1776878038068,40.34,78962.1,0.0,-0.1654,8e-05,19.53789]
[1776878038161,40.34,78962.1,0.0,-0.1654,8e-05,19.53789]
[1776878038224,40.34,78962.1,0.0,-0.1654,8e-05,19.53789]
[1776878038330,40.34,78962.1,0.0,-0.1654,8e-05,19.53789]
[1776878038356,40.34,78962.1,0.0,-0.1654,8e-05,19.53789]
[1776878038371,40.34,78962.1,0.0,-0.1654,8e-05,19.53789]
[1776878038483,40.34,78962.1,0.0,-0.1654,8e-05,19.53789]
[1776878038654,40.34,78962.02,0.0,-0.1654,8e-05,19.53837]
[1776878039482,40.34,78962.02,0.0,-0.1654,8e-05,19.53837]
[1776878040445,40.34,78957.26,0.0,-0.16578,8e-05,19.56575]
[1776878040632,40.34,78957.26,0.0,-0.16578,8e-05,19.56575]
[1776878040668,40.34,78957.26,0.0,-0.16578,8e-05,19.56575]
[1776878040753,40.34,78957.26,0.0,-0.16578,8e-05,19.56575]
[1776878040823,40.34,78942.75,0.0,-0.16692,8e-05,19.64909]
[1776878041333,40.34,78942.75,0.0,-0.16692,8e-05,19.64909]
[1776878043608,40.34,78934.21,0.0,-0.16759,8e-05,19.69809]
[1776878043688,40.34,78931.36,0.0,-0.16782,8e-05,19.71441]
[1776878043956,40.34,78931.36,0.0,-0.16782,8e-05,19.71441]
[1776878044537,40.34,78931.36,0.0,-0.16782,8e-05,19.71441]
[1776878045021,40.34,78939.02,0.0,-0.16721,8e-05,19.67021]
[1776878045032,40.34,78939.02,0.0,-0.16721,8e-05,19.67021]
[1776878045044,40.34,78939.02,0.0,-0.16721,8e-05,19.67021]
[1776878045099,40.34,78939.02,0.0,-0.16721,8e-05,19.67021]
[1776878045355,40.34,78939.02,0.0,-0.16721,8e-05,19.67021]
[1776878045654,40.34,78939.02,0.0,-0.16721,8e-05,19.67021]
[1776878045670,40.34,78939.02,0.0,-0.16721,8e-05,19.67021]
[1776878045698,40.34,78939.02,0.0,-0.16721,8e-05,19.67021]
[1776878049740,40.33,78946.54,0.0,-0.16661,8e-05,19.6264]
[1776878049756,40.33,78946.54,0.0,-0.16661,8e-05,19.6264]
[1776878049826,40.33,78946.54,0.0,-0.16661,8e-05,19.6264]
[1776878049894,40.33,78943.2,0.0,-0.16687,8e-05,19.64547]
[1776878051747,40.33,78941.46,0.0,-0.16701,8e-05,19.65535]
[1776878051831,40.33,78941.59,0.0,-0.16699,8e-05,19.65446]
[1776878056838,40.33,78941.2,0.0,-0.16702,8e-05,19.65606]
[1776878057797,40.33,78941.2,0.0,-0.16701,8e-05,19.65588]
[1776878057803,40.33,78941.2,0.0,-0.16701,8e-05,19.65588]
[1776878057822,40.33,78941.2,0.0,-0.16701,8e-05,19.6557]
[1776878059819,40.33,78941.2,0.0,-0.16701,8e-05,19.65552]
[1776878059906,40.33,78942.93,0.0,-0.16687,8e-05,19.64541]
[1776878061857,40.33,78942.93,0.0,-0.16687,8e-05,19.64523]
[1776878061865,40.33,78942.93,0.0,-0.16687,8e-05,19.64523]
[1776878061918,40.33,78943.4,0.0,-0.16683,8e-05,19.64234]
[1776878063879,40.33,78943.4,0.0,-0.16683,8e-05,19.64216]
[1776878064838,40.33,78947.16,0.0,-0.16653,8e-05,19.62021]
[1776878065911,40.33,78947.16,0.0,-0.16653,8e-05,19.62021]
[1776878065915,40.33,78947.16,0.0,-0.16653,8e-05,19.62021]
[1776878065942,40.33,78946.96,0.0,-0.16654,8e-05,19.6212]
[1776878066852,40.33,78946.87,0.0,-0.16654,8e-05,19.62156]
[1776878067948,40.33,78946.76,0.0,-0.16655,8e-05,19.62203]
[1776878068867,40.33,78946.28,0.0,-0.16659,8e-05,19.62463]
[1776878072001,40.33,78944.83,0.0,-0.16667,8e-05,19.6289]
[1776878072006,40.33,78944.83,0.0,-0.16667,8e-05,19.6289]
[1776878072016,40.33,78944.83,0.0,-0.16667,8e-05,19.6289]
[1776878072896,40.32,78945.3,0.0,-0.16663,8e-05,19.62603]
[1776878074036,40.32,78945.19,0.0,-0.16664,8e-05,19.62649]
[1776878074910,40.32,78944.27,0.0,-0.16671,8e-05,19.63161]
[1776878076047,40.32,78944.01,0.0,-0.16673,8e-05,19.63293]
[1776878076057,40.32,78944.01,0.0,-0.16673,8e-05,19.63293]
[1776878080101,40.32,78945.08,0.0,-0.16663,8e-05,19.62594]
[1776878080131,40.32,78945.08,0.0,-0.16663,8e-05,19.62594]
[1776878080953,40.32,78945.28,0.0,-0.16661,8e-05,19.62463]
[1776878082122,40.32,78945.28,0.0,-0.16661,8e-05,19.62463]
[1776878082908,40.32,78946.39,0.0,-0.16652,8e-05,19.61809]
[1776878084145,40.32,78946.6,0.0,-0.16651,8e-05,19.61673]
[1776878084161,40.32,78946.6,0.0,-0.16651,8e-05,19.61673]
[1776878086184,40.32,78950.31,0.0,-0.16621,8e-05,19.59511]
[1776878086200,40.32,78950.31,0.0,-0.16621,8e-05,19.59511]
[1776878086286,40.32,78951.27,0.0,-0.16613,8e-05,19.58947]
[1776878088211,40.32,78950.54,0.0,-0.16619,8e-05,19.59355]
[1776878088866,40.32,78950.26,0.0,-0.16621,8e-05,19.59503]
[1776878093938,40.32,78948.94,0.0,-0.16631,8e-05,19.60206]
[1776878094301,40.32,78950.02,0.0,-0.16622,8e-05,19.59572]
[1776878094319,40.32,78950.02,0.0,-0.16622,8e-05,19.59572]
[1776878094328,40.32,78950.02,0.0,-0.16622,8e-05,19.59572]
[1776878096544,40.32,78949.6,0.0,-0.16625,8e-05,19.5979]
[1776878096587,40.32,78949.6,0.0,-0.16625,8e-05,19.5979]
[1776878096639,40.32,78950.37,0.0,-0.16619,8e-05,19.59336]
[1776878098346,40.32,78963.94,0.0,-0.16512,8e-05,19.51516]
[1776878103687,40.32,78963.24,0.0,-0.16517,8e-05,19.51919]
[1776878104059,40.32,78964.52,0.0,-0.16507,8e-05,19.51178]
[1776878104431,40.32,78964.52,0.0,-0.16507,8e-05,19.51178]
[1776878104453,40.32,78964.52,0.0,-0.16507,8e-05,19.51178]
[1776878104519,40.32,78964.52,0.0,-0.16507,8e-05,19.51178]
[1776878104530,40.32,78964.52,0.0,-0.16507,8e-05,19.51178]
[1776878104795,40.32,78963.77,0.0,-0.16513,8e-05,19.51605]
[1776878108507,40.32,78965.86,0.0,-0.16497,8e-05,19.50403]
[1776878108513,40.32,78965.86,0.0,-0.16497,8e-05,19.50403]
[1776878108608,40.32,78965.57,0.0,-0.16499,8e-05,19.50575]
[1776878110522,40.32,78965.57,0.0,-0.16499,8e-05,19.5058]
[1776878110562,40.32,78965.57,0.0,-0.16499,8e-05,19.5058]
[1776878110719,40.32,78967.92,0.0,-0.16481,8e-05,19.49235]
[1776878112128,40.32,78967.92,0.0,-0.16481,8e-05,19.49242]
[1776878112159,40.32,78967.92,0.0,-0.16481,8e-05,19.49242]
[1776878112216,40.32,78967.92,0.0,-0.16481,8e-05,19.49242]
[1776878112283,40.32,78967.92,0.0,-0.16481,8e-05,19.49242]
[1776878112400,40.32,78967.92,0.0,-0.16481,8e-05,19.49242]
[1776878112670,40.32,78967.92,0.0,-0.16481,8e-05,19.49242]
[1776878112752,40.32,78961.55,0.0,-0.16531,8e-05,19.52912]
[1776878114585,40.32,78961.46,0.0,-0.16532,8e-05,19.52967]
[1776878114632,40.32,78961.46,0.0,-0.16532,8e-05,19.52967]
[1776878114640,40.32,78961.46,0.0,-0.16532,8e-05,19.52967]
[1776878114653,40.32,78961.46,0.0,-0.16532,8e-05,19.52967]
[1776878114919,40.32,78961.27,0.0,-0.16533,8e-05,19.53078]
[1776878118615,40.32,78957.33,0.0,-0.16564,8e-05,19.55345]
[1776878118626,40.32,78957.33,0.0,-0.16564,8e-05,19.55345]
[1776878118691,40.32,78957.33,0.0,-0.16564,8e-05,19.55345]
[1776878120629,40.32,78959.36,0.0,-0.16548,8e-05,19.54177]
[1776878120701,40.32,78959.36,0.0,-0.16548,8e-05,19.54177]
[1776878120711,40.32,78959.36,0.0,-0.16548,8e-05,19.54177]
[1776878120760,40.32,78959.36,0.0,-0.16548,8e-05,19.54177]
[1776878122501,40.32,78959.23,0.0,-0.16549,8e-05,19.54254]
[1776878122557,40.32,78959.23,0.0,-0.16549,8e-05,19.54254]
[1776878122570,40.32,78959.23,0.0,-0.16549,8e-05,19.54254]
[1776878122662,40.32,78959.23,0.0,-0.16549,8e-05,19.54254]
[1776878122688,40.32,78959.23,0.0,-0.16549,8e-05,19.54254]
[1776878122706,40.32,78959.23,0.0,-0.16549,8e-05,19.54254]
[1776878122739,40.32,78959.23,0.0,-0.16549,8e-05,19.54254]
[1776878122799,40.32,78959.23,0.0,-0.16549,8e-05,19.54254]
[1776878122869,40.32,78959.51,0.0,-0.16547,8e-05,19.54092]
[1776878124122,40.32,78970.21,0.0,-0.16463,8e-05,19.4794]
[1776878124455,40.32,78970.21,0.0,-0.16463,8e-05,19.4794]
[1776878124497,40.32,78970.21,0.0,-0.16463,8e-05,19.4794]
[1776878126075,40.32,78979.77,0.0,-0.16388,8e-05,19.42415]
[1776878126210,40.32,78979.77,0.0,-0.16388,8e-05,19.42415]
[1776878126246,40.32,78979.77,0.0,-0.16388,8e-05,19.42415]
[1776878126338,40.32,78979.77,0.0,-0.16388,8e-05,19.42415]
[1776878126368,40.32,78979.77,0.0,-0.16388,8e-05,19.42415]
[1776878126439,40.32,78971.25,0.0,-0.16454,8e-05,19.47301]
[1776878127544,40.32,78971.25,0.0,-0.16454,8e-05,19.47301]
[1776878127708,40.32,78971.25,0.0,-0.16454,8e-05,19.47301]
[1776878128000,40.32,78962.2,0.0,-0.16525,8e-05,19.5252]
[1776878128805,40.32,78962.2,0.0,-0.16525,8e-05,19.5252]
[1776878128859,40.32,78962.2,0.0,-0.16525,8e-05,19.5252]
[1776878128882,40.32,78962.2,0.0,-0.16525,8e-05,19.5252]
[1776878128960,40.32,78960.45,0.0,-0.16539,8e-05,19.53527]
[1776878129353,40.32,78960.45,0.0,-0.16539,8e-05,19.53527]
[1776878129593,40.32,78960.45,0.0,-0.16539,8e-05,19.53527]
[1776878129604,40.32,78960.45,0.0,-0.16539,8e-05,19.53527]
[1776878129664,40.32,78960.45,0.0,-0.16539,8e-05,19.53527]
[1776878129763,40.32,78962.61,0.0,-0.16522,8e-05,19.52287]
[1776878130853,40.32,78962.61,0.0,-0.16522,8e-05,19.52287]
[1776878130861,40.32,78962.61,0.0,-0.16522,8e-05,19.52287]
[1776878130923,40.32,78962.61,0.0,-0.16522,8e-05,19.52287]
[1776878130954,40.32,78964.57,0.0,-0.16507,8e-05,19.51163]
[1776878132828,40.32,78964.57,0.0,-0.16505,8e-05,19.50811]
[1776878132875,40.32,78964.57,0.0,-0.16505,8e-05,19.50811]
[1776878132882,40.32,78962.71,0.0,-0.1652,8e-05,19.51887]
[1776878134829,40.32,78962.71,0.0,-0.1652,8e-05,19.51892]
[1776878134874,40.32,78962.71,0.0,-0.1652,8e-05,19.51892]
[1776878134938,40.32,78962.71,0.0,-0.1652,8e-05,19.51892]
[1776878134924,40.32,78962.03,0.0,-0.16525,8e-05,19.52288]
[1776878136847,40.32,78961.33,0.0,-0.16531,8e-05,19.52695]
[1776878136926,40.32,78961.33,0.0,-0.16531,8e-05,19.52695]
[1776878136948,40.32,78961.76,0.0,-0.16527,8e-05,19.52452]
[1776878137319,40.32,78961.76,0.0,-0.16527,8e-05,19.52452]
[1776878137335,40.32,78961.76,0.0,-0.16527,8e-05,19.52452]
[1776878137886,40.32,78959.9,0.0,-0.16542,8e-05,19.53526]
[1776878138925,40.32,78959.9,0.0,-0.16542,8e-05,19.53526]
[1776878138963,40.32,78959.9,0.0,-0.16542,8e-05,19.53526]
[1776878138970,40.32,78959.9,0.0,-0.16542,8e-05,19.53526]
[1776878138946,40.32,78952.06,0.0,-0.16604,8e-05,19.58035]
[1776878139036,40.32,78952.06,0.0,-0.16604,8e-05,19.58035]
[1776878139051,40.32,78952.06,0.0,-0.16604,8e-05,19.58035]
[1776878140948,40.32,78952.1,0.0,-0.16603,8e-05,19.58009]
[1776878141008,40.32,78939.61,0.0,-0.16701,8e-05,19.65165]
[1776878142966,40.32,78939.78,0.0,-0.167,8e-05,19.65067]
[1776878142980,40.32,78939.78,0.0,-0.167,8e-05,19.65067]
[1776878143061,40.32,78939.8,0.0,-0.167,8e-05,19.65042]
[1776878144981,40.32,78939.29,0.0,-0.16704,8e-05,19.65323]
[1776878145026,40.32,78939.29,0.0,-0.16703,8e-05,19.65309]
[1776878145046,40.32,78939.29,0.0,-0.16703,8e-05,19.65309]
[1776878146999,40.32,78937.78,0.0,-0.16715,8e-05,19.66162]
[1776878147039,40.32,78939.0,0.0,-0.16705,8e-05,19.65446]
[1776878147418,40.32,78939.0,0.0,-0.16705,8e-05,19.65431]
[1776878149037,40.31,78939.64,0.0,-0.167,8e-05,19.65049]
[1776878149933,40.31,78940.79,0.0,-0.16691,8e-05,19.64374]
[1776878153085,40.31,78952.1,0.0,-0.16601,8e-05,19.57844]
[1776878153115,40.31,78952.1,0.0,-0.16601,8e-05,19.57844]
[1776878153461,40.31,78952.1,0.0,-0.16601,8e-05,19.57839]
[1776878155108,40.31,78951.49,0.0,-0.16606,8e-05,19.58184]
[1776878155585,40.31,78949.76,0.0,-0.16619,8e-05,19.59172]
[1776878159163,40.31,78949.1,0.0,-0.16624,8e-05,19.59532]
[1776878159183,40.31,78949.1,0.0,-0.16624,8e-05,19.59532]
[1776878159502,40.31,78949.1,0.0,-0.16624,8e-05,19.59525]
[1776878161186,40.31,78947.39,0.0,-0.16637,8e-05,19.60499]
[1776878161947,40.31,78951.19,0.0,-0.16607,8e-05,19.58307]
[1776878162308,40.31,78951.19,0.0,-0.16607,8e-05,19.58307]
[1776878162397,40.31,78951.19,0.0,-0.16607,8e-05,19.58307]
[1776878162881,40.31,78954.53,0.0,-0.16581,8e-05,19.56382]
[1776878163252,40.31,78954.53,0.0,-0.16581,8e-05,19.56382]
[1776878163287,40.31,78954.53,0.0,-0.16581,8e-05,19.56382]
[1776878163295,40.31,78954.53,0.0,-0.16581,8e-05,19.56382]
[1776878163349,40.31,78954.53,0.0,-0.16581,8e-05,19.56382]
[1776878163529,40.31,78954.67,0.0,-0.1658,8e-05,19.56299]
[1776878164132,40.31,78954.67,0.0,-0.1658,8e-05,19.56299]
[1776878164144,40.31,78954.67,0.0,-0.1658,8e-05,19.56299]
[1776878164251,40.31,78954.67,0.0,-0.1658,8e-05,19.56299]
[1776878164537,40.31,78958.59,0.0,-0.16549,8e-05,19.54046]
[1776878169573,40.31,78957.91,0.0,-0.16554,8e-05,19.54433]
[1776878174606,40.31,78947.7,0.0,-0.16634,8e-05,19.60268]
[1776878177414,40.31,78946.06,0.0,-0.16647,8e-05,19.61193]
[1776878178053,40.31,78942.5,0.0,-0.16675,8e-05,19.6323]
[1776878179065,40.31,78939.62,0.0,-0.16698,8e-05,19.64875]
[1776878179095,40.31,78939.62,0.0,-0.16698,8e-05,19.64875]
[1776878179424,40.31,78939.62,0.0,-0.16698,8e-05,19.64875]
[1776878179485,40.31,78939.62,0.0,-0.16698,8e-05,19.64875]
[1776878181463,40.31,78937.82,0.0,-0.16711,8e-05,19.65882]
[1776878181516,40.31,78937.82,0.0,-0.16711,8e-05,19.65882]
[1776878181522,40.31,78937.82,0.0,-0.16711,8e-05,19.65882]
[1776878181605,40.31,78937.82,0.0,-0.16711,8e-05,19.65882]
[1776878183494,40.31,78938.79,0.0,-0.16703,8e-05,19.65292]
[1776878183543,40.31,78938.79,0.0,-0.16703,8e-05,19.65292]
[1776878183557,40.31,78938.79,0.0,-0.16703,8e-05,19.65292]
[1776878183601,40.31,78938.79,0.0,-0.16703,8e-05,19.65292]
[1776878184808,40.31,78938.77,0.0,-0.16703,8e-05,19.65288]
[1776878184875,40.31,78938.77,0.0,-0.16703,8e-05,19.65288]
[1776878184960,40.31,78938.77,0.0,-0.16703,8e-05,19.65288]
[1776878188803,40.31,78938.55,0.0,-0.16704,8e-05,19.65354]
[1776878188889,40.31,78938.55,0.0,-0.16704,8e-05,19.65354]
[1776878188895,40.31,78938.55,0.0,-0.16704,8e-05,19.65354]
[1776878188915,40.31,78933.96,0.0,-0.1674,8e-05,19.67977]
[1776878189545,40.31,78933.96,0.0,-0.1674,8e-05,19.67977]
[1776878189580,40.31,78933.96,0.0,-0.1674,8e-05,19.67977]
[1776878189631,40.31,78933.96,0.0,-0.1674,8e-05,19.67977]
[1776878189713,40.31,78933.49,0.0,-0.16744,8e-05,19.68229]
[1776878191159,40.31,78928.58,0.0,-0.16782,8e-05,19.71029]
[1776878191589,40.31,78928.58,0.0,-0.16782,8e-05,19.71029]
[1776878192050,40.31,78921.96,0.0,-0.16832,8e-05,19.7445]
[1776878192469,40.31,78921.96,0.0,-0.16832,8e-05,19.7445]
[1776878192532,40.31,78921.96,0.0,-0.16832,8e-05,19.7445]
[1776878192553,40.31,78921.96,0.0,-0.16832,8e-05,19.7445]
[1776878192819,40.3,78907.78,0.0,-0.16945,8e-05,19.82566]
[1776878194092,40.31,78903.5,0.0,-0.16979,8e-05,19.85028]
[1776878194742,40.31,78903.5,0.0,-0.16979,8e-05,19.85028]
[1776878195708,40.3,78903.28,0.0,-0.16981,8e-05,19.8515]
[1776878195738,40.3,78903.28,0.0,-0.16981,8e-05,19.8515]
[1776878195852,40.3,78903.28,0.0,-0.16981,8e-05,19.8515]
[1776878195866,40.3,78903.53,0.0,-0.16979,8e-05,19.84999]
[1776878197478,40.3,78903.53,0.0,-0.16979,8e-05,19.84992]
[1776878197641,40.3,78903.53,0.0,-0.16979,8e-05,19.84992]
[1776878197723,40.3,78903.53,0.0,-0.16979,8e-05,19.84992]
[1776878197757,40.3,78903.53,0.0,-0.16979,8e-05,19.84992]
[1776878197793,40.3,78903.53,0.0,-0.16979,8e-05,19.84992]
[1776878197891,40.3,78899.46,0.0,-0.17011,8e-05,19.87322]
[1776878199550,40.3,78899.66,0.0,-0.17009,8e-05,19.872]
[1776878199656,40.3,78899.66,0.0,-0.17009,8e-05,19.872]
[1776878199782,40.3,78899.66,0.0,-0.17009,8e-05,19.872]
[1776878199847,40.3,78899.66,0.0,-0.17009,8e-05,19.872]
[1776878199882,40.3,78899.66,0.0,-0.17009,8e-05,19.872]
[1776878199981,40.3,78886.29,0.0,-0.17117,8e-05,19.94862]
[1776878200219,40.3,78886.29,0.0,-0.17117,8e-05,19.94862]
[1776878200293,40.3,78886.29,0.0,-0.17117,8e-05,19.94862]
[1776878200460,40.3,78886.29,0.0,-0.17117,8e-05,19.94862]
[1776878200632,40.3,78886.29,0.0,-0.17117,8e-05,19.94862]
[1776878200648,40.3,78886.29,0.0,-0.17117,8e-05,19.94862]
[1776878200999,40.3,78886.29,0.0,-0.17117,8e-05,19.94862]
[1776878200986,40.3,78862.73,0.0,-0.17306,8e-05,20.08356]
[1776878201290,40.3,78862.73,0.0,-0.17306,8e-05,20.08356]
[1776878201336,40.3,78862.73,0.0,-0.17306,8e-05,20.08356]
[1776878201410,40.3,78862.73,0.0,-0.17306,8e-05,20.08356]
[1776878201526,40.3,78862.73,0.0,-0.17306,8e-05,20.08356]
[1776878201732,40.3,78862.73,0.0,-0.17306,8e-05,20.08356]
[1776878201935,40.3,78863.43,0.0,-0.17301,8e-05,20.07953]
[1776878202917,40.3,78863.43,0.0,-0.17301,8e-05,20.07953]
[1776878202992,40.3,78869.36,0.0,-0.17252,8e-05,20.04536]
[1776878203640,40.3,78869.36,0.0,-0.17252,8e-05,20.04536]
[1776878203814,40.3,78869.38,0.0,-0.17252,8e-05,20.04506]
[1776878204422,40.3,78869.38,0.0,-0.17252,8e-05,20.04506]
[1776878205012,40.3,78869.38,0.0,-0.17252,8e-05,20.04506]
[1776878205087,40.3,78869.38,0.0,-0.17252,8e-05,20.04506]
[1776878205406,40.3,78864.05,0.0,-0.17295,8e-05,20.07545]
[1776878205940,40.3,78862.78,0.0,-0.17305,8e-05,20.08259]
[1776878206690,40.3,78862.78,0.0,-0.17305,8e-05,20.08259]
[1776878207918,40.3,78861.61,0.0,-0.17314,8e-05,20.08911]
[1776878208019,40.3,78860.22,0.0,-0.17325,8e-05,20.09687]
[1776878213918,40.3,78870.5,0.0,-0.1724,8e-05,20.03655]
[1776878213936,40.3,78870.5,0.0,-0.1724,8e-05,20.03655]
[1776878213988,40.3,78870.45,0.0,-0.1724,8e-05,20.03655]
[1776878217916,40.3,78868.14,0.0,-0.17258,8e-05,20.0489]
[1776878217988,40.29,78863.36,0.0,-0.17296,8e-05,20.07598]
[1776878223963,40.29,78855.37,0.0,-0.17358,8e-05,20.11954]
[1776878226080,40.29,78855.37,0.0,-0.17358,8e-05,20.11954]
[1776878226091,40.29,78847.22,0.0,-0.17423,8e-05,20.16543]
[1776878226798,40.29,78847.22,0.0,-0.17423,8e-05,20.16543]
[1776878226878,40.29,78847.22,0.0,-0.17423,8e-05,20.16543]
[1776878227996,40.29,78833.44,0.0,-0.17534,8e-05,20.24366]
[1776878230011,40.28,78819.83,0.0,-0.17644,8e-05,20.32068]
[1776878232037,40.28,78820.63,0.0,-0.17637,8e-05,20.31563]
[1776878232119,40.28,78809.67,0.0,-0.17727,8e-05,20.37783]
[1776878232161,40.28,78809.67,0.0,-0.17727,8e-05,20.37783]
[1776878232236,40.28,78809.67,0.0,-0.17727,8e-05,20.37783]
[1776878233034,40.28,78809.87,0.0,-0.17725,8e-05,20.37635]
[1776878236026,40.28,78806.16,0.0,-0.17754,8e-05,20.39678]
[1776878236052,40.28,78806.01,0.0,-0.17755,8e-05,20.39724]
[1776878241088,40.27,78804.01,0.0,-0.17768,8e-05,20.40669]
[1776878246123,40.27,78796.53,0.0,-0.17827,8e-05,20.44734]
[1776878247704,40.27,78797.04,0.0,-0.17823,8e-05,20.44399]
[1776878247745,40.27,78797.04,0.0,-0.17823,8e-05,20.44399]
[1776878248399,40.27,78792.5,0.0,-0.17859,8e-05,20.4695]
[1776878251217,40.26,78785.86,0.0,-0.1791,8e-05,20.50234]
[1776878251328,40.26,78785.86,0.0,-0.1791,8e-05,20.50234]
[1776878251656,40.26,78791.83,0.0,-0.1786,8e-05,20.46774]
[1776878253613,40.26,78796.76,0.0,-0.17819,8e-05,20.43958]
[1776878253651,40.26,78795.25,0.0,-0.1783,8e-05,20.44731]
[1776878256619,40.26,78793.76,0.0,-0.17842,8e-05,20.45493]
[1776878256944,40.26,78795.5,0.0,-0.17827,8e-05,20.44454]
[1776878261066,40.25,78802.89,0.0,-0.17764,8e-05,20.40142]
[1776878261662,40.25,78809.7,0.0,-0.17708,8e-05,20.36206]
[1776878265245,40.25,78812.36,0.0,-0.17685,8e-05,20.34601]
[1776878265332,40.25,78812.36,0.0,-0.17685,8e-05,20.34601]
[1776878265753,40.25,78823.11,0.0,-0.17596,8e-05,20.28417]
[1776878266602,40.25,78823.11,0.0,-0.17596,8e-05,20.28417]
[1776878267186,40.25,78829.14,0.0,-0.17546,8e-05,20.24923]
[1776878268696,40.25,78829.14,0.0,-0.17546,8e-05,20.24923]
[1776878268786,40.25,78826.38,0.0,-0.17568,8e-05,20.26464]
[1776878272754,40.25,78819.51,0.0,-0.17623,8e-05,20.30335]
[1776878272794,40.25,78816.22,0.0,-0.1765,8e-05,20.32192]
[1776878276744,40.24,78813.62,0.0,-0.1767,8e-05,20.3359]
[1776878277116,40.24,78813.62,0.0,-0.1767,8e-05,20.3359]
[1776878276846,40.24,78810.09,0.0,-0.17699,8e-05,20.35579]
[1776878278038,40.24,78810.09,0.0,-0.17699,8e-05,20.35579]
[1776878278690,40.24,78809.3,0.0,-0.17705,8e-05,20.36013]
[1776878278783,40.24,78809.3,0.0,-0.17705,8e-05,20.36013]
[1776878279063,40.24,78808.56,0.0,-0.17711,8e-05,20.36405]
[1776878282084,40.24,78793.54,0.0,-0.17834,8e-05,20.44934]
[1776878287165,40.24,78791.44,0.0,-0.17849,8e-05,20.45955]
[1776878287422,40.24,78791.44,0.0,-0.17849,8e-05,20.45955]
[1776878287440,40.24,78791.44,0.0,-0.17849,8e-05,20.45955]
[1776878287508,40.24,78791.44,0.0,-0.17849,8e-05,20.45955]
[1776878287607,40.23,78786.69,0.0,-0.17888,8e-05,20.48626]
[1776878288738,40.23,78786.69,0.0,-0.17888,8e-05,20.48626]
[1776878290990,40.23,78778.96,0.0,-0.17951,8e-05,20.52975]
[1776878291039,40.23,78772.53,0.0,-0.18004,8e-05,20.56606]
[1776878291200,40.23,78772.53,0.0,-0.18004,8e-05,20.56606]
[1776878292666,40.23,78772.33,0.0,-0.18005,8e-05,20.5668]
[1776878293549,40.23,78771.35,0.0,-0.18012,8e-05,20.57199]
[1776878299509,40.22,78766.08,0.0,-0.18053,8e-05,20.59966]
[1776878301947,40.22,78766.69,0.0,-0.18047,8e-05,20.59589]
[1776878302122,40.22,78768.09,0.0,-0.18035,8e-05,20.58763]
[1776878303988,40.22,78768.09,0.0,-0.18035,8e-05,20.58735]
[1776878304078,40.22,78782.25,0.0,-0.17917,8e-05,20.50629]
[1776878309579,40.22,78785.48,0.0,-0.17889,8e-05,20.48685]
[1776878314841,40.22,78786.29,0.0,-0.17879,8e-05,20.478]
[1776878315009,40.22,78781.22,0.0,-0.17921,8e-05,20.50681]
[1776878317228,40.22,78775.56,0.0,-0.17967,8e-05,20.53869]
[1776878317287,40.22,78775.56,0.0,-0.17967,8e-05,20.53869]
[1776878318230,40.22,78775.52,0.0,-0.17967,8e-05,20.53867]
[1776878320537,40.21,78788.25,0.0,-0.17861,8e-05,20.46558]
[1776878321401,40.21,78790.98,0.0,-0.17838,8e-05,20.44983]
[1776878321662,40.21,78790.98,0.0,-0.17838,8e-05,20.4497]
[1776878322532,40.21,78790.98,0.0,-0.17838,8e-05,20.4497]
[1776878323375,40.21,78791.16,0.0,-0.17836,8e-05,20.44854]
[1776878323627,40.21,78791.16,0.0,-0.17836,8e-05,20.44854]
[1776878325394,40.21,78798.39,0.0,-0.17776,8e-05,20.40699]
[1776878327203,40.21,78794.94,0.0,-0.17805,8e-05,20.42663]
[1776878329096,40.21,78789.17,0.0,-0.17852,8e-05,20.45935]
[1776878331480,40.21,78789.12,0.0,-0.17852,8e-05,20.4592]
[1776878331734,40.21,78789.35,0.0,-0.1785,8e-05,20.45774]
[1776878336873,40.21,78788.61,0.0,-0.17855,8e-05,20.46135]
[1776878338535,40.21,78788.63,0.0,-0.17855,8e-05,20.4611]
[1776878338608,40.21,78788.63,0.0,-0.17855,8e-05,20.4611]
[1776878339240,40.21,78782.83,0.0,-0.17903,8e-05,20.49413]
[1776878343820,40.21,78769.03,0.0,-0.18016,8e-05,20.57179]
[1776878345240,40.21,78769.03,0.0,-0.18016,8e-05,20.57179]
[1776878345768,40.21,78765.68,0.0,-0.18043,8e-05,20.59063]
[1776878349999,40.2,78775.49,0.0,-0.1796,8e-05,20.53338]
[1776878350193,40.2,78775.83,0.0,-0.17957,8e-05,20.53116]
[1776878350482,40.2,78775.83,0.0,-0.17957,8e-05,20.53116]
[1776878350573,40.2,78775.83,0.0,-0.17957,8e-05,20.53116]
[1776878351021,40.2,78761.05,0.0,-0.18079,8e-05,20.61533]
[1776878351849,40.2,78761.05,0.0,-0.18079,8e-05,20.61533]
[1776878351876,40.2,78761.09,0.0,-0.18079,8e-05,20.61484]
[1776878356912,40.2,78757.49,0.0,-0.18106,8e-05,20.63329]
[1776878358849,40.19,78757.3,0.0,-0.18107,8e-05,20.63394]
[1776878358874,40.19,78757.3,0.0,-0.18107,8e-05,20.63394]
[1776878359185,40.19,78762.65,0.0,-0.18062,8e-05,20.60295]
[1776878364333,40.19,78765.07,0.0,-0.18039,8e-05,20.58725]
[1776878364520,40.19,78765.07,0.0,-0.18039,8e-05,20.58725]
[1776878365650,40.19,78764.94,0.0,-0.18039,8e-05,20.58764]
[1776878365784,40.19,78764.94,0.0,-0.18039,8e-05,20.58764]
[1776878365830,40.19,78764.94,0.0,-0.18039,8e-05,20.58764]
[1776878365841,40.19,78764.94,0.0,-0.18039,8e-05,20.58764]
[1776878366285,40.19,78766.98,0.0,-0.18022,8e-05,20.57564]
[1776878367981,40.19,78768.68,0.0,-0.18007,8e-05,20.5656]
[1776878370069,40.18,78767.89,0.0,-0.18013,8e-05,20.5695]
[1776878372023,40.18,78775.95,0.0,-0.17943,8e-05,20.51923]
[1776878372041,40.18,78775.95,0.0,-0.17943,8e-05,20.51923]
[1776878372080,40.18,78776.6,0.0,-0.17937,8e-05,20.51523]
[1776878373459,40.18,78776.6,0.0,-0.17937,8e-05,20.51499]
[1776878374047,40.18,78776.6,0.0,-0.17937,8e-05,20.51499]
[1776878375254,40.18,78777.42,0.0,-0.17929,8e-05,20.51006]
[1776878379347,40.18,78785.89,0.0,-0.17857,8e-05,20.45994]
[1776878380216,40.18,78785.89,0.0,-0.17857,8e-05,20.45994]
[1776878380218,40.18,78790.21,0.0,-0.17821,8e-05,20.43488]
[1776878385979,40.17,78791.87,0.0,-0.17805,8e-05,20.42397]
[1776878386629,40.17,78792.76,0.0,-0.17797,8e-05,20.41861]
[1776878388107,40.17,78796.93,0.0,-0.17762,8e-05,20.39446]
[1776878388658,40.17,78797.4,0.0,-0.17758,8e-05,20.39136]
[1776878389127,40.17,78797.4,0.0,-0.17758,8e-05,20.39136]
[1776878389141,40.17,78797.4,0.0,-0.17758,8e-05,20.39136]
[1776878389157,40.17,78805.34,0.0,-0.17692,8e-05,20.34562]
[1776878390961,40.17,78805.09,0.0,-0.17693,8e-05,20.34666]
[1776878391017,40.17,78805.09,0.0,-0.17693,8e-05,20.34666]
[1776878391025,40.17,78805.09,0.0,-0.17693,8e-05,20.34666]
[1776878393152,40.17,78811.84,0.0,-0.17637,8e-05,20.30717]
[1776878393191,40.17,78814.45,0.0,-0.17615,8e-05,20.29176]
[1776878393629,40.17,78814.45,0.0,-0.17615,8e-05,20.29176]
[1776878394330,40.17,78814.0,0.0,-0.17618,8e-05,20.29389]
[1776878397972,40.16,78821.03,0.0,-0.17559,8e-05,20.2524]
[1776878397981,40.16,78821.03,0.0,-0.17559,8e-05,20.2524]
[1776878401230,40.16,78819.87,0.0,-0.17566,8e-05,20.25792]
[1776878402230,40.16,78819.0,0.0,-0.17573,8e-05,20.26214]
[1776878405261,40.15,78805.58,0.0,-0.17676,8e-05,20.33444]
[1776878410287,40.14,78811.46,0.0,-0.17626,8e-05,20.29914]
[1776878411563,40.14,78812.73,0.0,-0.17615,8e-05,20.29158]
[1776878411934,40.14,78812.73,0.0,-0.17615,8e-05,20.29158]
[1776878412301,40.14,78808.77,0.0,-0.17647,8e-05,20.31405]
[1776878413312,40.14,78793.47,0.0,-0.17773,8e-05,20.40169]
[1776878418364,40.14,78789.19,0.0,-0.17806,8e-05,20.42432]
[1776878420115,40.14,78795.22,0.0,-0.17756,8e-05,20.38975]
[1776878420668,40.13,78801.36,0.0,-0.17705,8e-05,20.35371]
[1776878420685,40.13,78802.79,0.0,-0.17692,8e-05,20.34517]
[1776878422674,40.13,78802.17,0.0,-0.17697,8e-05,20.3484]
[1776878422775,40.13,78801.03,0.0,-0.17706,8e-05,20.35461]
[1776878424402,40.13,78798.82,0.0,-0.17724,8e-05,20.36696]
[1776878424480,40.13,78798.82,0.0,-0.17724,8e-05,20.36696]
[1776878424719,40.13,78798.82,0.0,-0.17724,8e-05,20.36696]
[1776878429600,40.13,78781.45,0.0,-0.17865,8e-05,20.46491]
[1776878434964,40.12,78779.72,0.0,-0.17874,8e-05,20.46861]
[1776878434978,40.12,78779.72,0.0,-0.17874,8e-05,20.46861]
[1776878434984,40.12,78779.74,0.0,-0.17873,8e-05,20.46806]
[1776878440497,40.11,78778.6,0.0,-0.17879,8e-05,20.47178]
[1776878443427,40.11,78778.62,0.0,-0.17877,8e-05,20.47077]
[1776878444971,40.11,78780.75,0.0,-0.17859,8e-05,20.45814]
[1776878444974,40.11,78782.24,0.0,-0.17846,8e-05,20.44918]
[1776878446998,40.11,78782.32,0.0,-0.17845,8e-05,20.44831]
[1776878447072,40.11,78786.1,0.0,-0.17813,8e-05,20.42624]
[1776878447988,40.11,78786.1,0.0,-0.17813,8e-05,20.42624]
[1776878450847,40.1,78786.34,0.0,-0.17809,8e-05,20.42372]
[1776878450945,40.1,78786.34,0.0,-0.17809,8e-05,20.42372]
[1776878451034,40.1,78786.34,0.0,-0.17809,8e-05,20.42372]
[1776878451046,40.1,78785.88,0.0,-0.17812,8e-05,20.42597]
[1776878453170,40.1,78797.51,0.0,-0.17715,8e-05,20.35851]
[1776878454092,40.1,78797.51,0.0,-0.17715,8e-05,20.35851]
[1776878454784,40.1,78797.44,0.0,-0.17715,8e-05,20.35862]
[1776878455639,40.1,78797.46,0.0,-0.17715,8e-05,20.35821]
[1776878456392,40.1,78796.85,0.0,-0.17719,8e-05,20.36142]
[1776878456415,40.1,78796.85,0.0,-0.17719,8e-05,20.36142]
[1776878456489,40.1,78796.85,0.0,-0.17719,8e-05,20.36142]
[1776878460009,40.1,78793.1,0.0,-0.17749,8e-05,20.38203]
[1776878460081,40.1,78793.1,0.0,-0.17749,8e-05,20.38203]
[1776878460092,40.1,78793.1,0.0,-0.17749,8e-05,20.38203]
[1776878465672,40.09,78796.23,0.0,-0.1772,8e-05,20.36202]
[1776878471003,40.09,78798.21,0.0,-0.17703,8e-05,20.34957]
[1776878472875,40.09,78798.89,0.0,-0.17696,8e-05,20.34515]
[1776878473185,40.09,78798.36,0.0,-0.177,8e-05,20.34793]
[1776878474831,40.09,78811.77,0.0,-0.17589,8e-05,20.27015]
[1776878476094,40.09,78811.77,0.0,-0.17589,8e-05,20.27015]
[1776878477436,40.08,78815.1,0.0,-0.1756,8e-05,20.25034]
[1776878477770,40.08,78817.79,0.0,-0.17538,8e-05,20.23456]
[1776878482803,40.08,78817.96,0.0,-0.17535,8e-05,20.23235]
[1776878484162,40.08,78817.74,0.0,-0.17536,8e-05,20.23343]
[1776878484184,40.08,78817.74,0.0,-0.17536,8e-05,20.23343]
[1776878484325,40.08,78817.74,0.0,-0.17536,8e-05,20.23343]
[1776878484259,40.08,78817.14,0.0,-0.17541,8e-05,20.23669]
[1776878486040,40.08,78804.37,0.0,-0.17646,8e-05,20.30966]
[1776878491854,40.08,78808.41,0.0,-0.17608,8e-05,20.28125]
[1776878493501,40.07,78809.42,0.0,-0.17599,8e-05,20.27518]
[1776878494216,40.07,78809.42,0.0,-0.17599,8e-05,20.27518]
[1776878494693,40.07,78817.51,0.0,-0.17532,8e-05,20.22842]
[1776878495106,40.07,78817.51,0.0,-0.17532,8e-05,20.22842]
[1776878495163,40.07,78817.51,0.0,-0.17532,8e-05,20.22842]
[1776878495173,40.07,78817.51,0.0,-0.17532,8e-05,20.22842]
[1776878495251,40.07,78817.51,0.0,-0.17532,8e-05,20.22842]
[1776878495298,40.07,78818.42,0.0,-0.17525,8e-05,20.22299]
[1776878495664,40.07,78818.42,0.0,-0.17525,8e-05,20.22299]
[1776878495883,40.07,78818.42,0.0,-0.17524,8e-05,20.22267]
[1776878499149,40.07,78828.67,0.0,-0.17439,8e-05,20.16312]
[1776878499236,40.07,78826.58,0.0,-0.17456,8e-05,20.17492]
[1776878502078,40.07,78816.03,0.0,-0.17542,8e-05,20.23502]
[1776878502533,40.07,78816.22,0.0,-0.1754,8e-05,20.23357]
[1776878502984,40.07,78816.22,0.0,-0.1754,8e-05,20.23357]
[1776878503728,40.07,78818.29,0.0,-0.17522,8e-05,20.22131]
[1776878505237,40.07,78818.29,0.0,-0.17522,8e-05,20.22097]
[1776878508998,40.06,78820.88,0.0,-0.17499,8e-05,20.20471]
[1776878509859,40.06,78823.34,0.0,-0.17478,8e-05,20.19022]
[1776878509979,40.06,78823.3,0.0,-0.17478,8e-05,20.19001]
[1776878515014,40.06,78832.11,0.0,-0.17403,8e-05,20.13737]
[1776878520050,40.05,78837.56,0.0,-0.17356,8e-05,20.10438]
[1776878520700,40.05,78837.56,0.0,-0.17356,8e-05,20.10438]
[1776878521392,40.05,78830.54,0.0,-0.17414,8e-05,20.14467]
[1776878523070,40.05,78816.81,0.0,-0.17526,8e-05,20.22376]
[1776878528095,40.05,78814.09,0.0,-0.17548,8e-05,20.23892]
[1776878529202,40.05,78817.71,0.0,-0.17518,8e-05,20.21796]
[1776878529264,40.05,78817.71,0.0,-0.17518,8e-05,20.21796]
[1776878529563,40.05,78813.02,0.0,-0.17556,8e-05,20.24486]
[1776878529801,40.05,78813.02,0.0,-0.17556,8e-05,20.24486]
[1776878529961,40.05,78813.02,0.0,-0.17556,8e-05,20.24486]
[1776878530122,40.05,78812.3,0.0,-0.17562,8e-05,20.24891]
[1776878531053,40.05,78812.3,0.0,-0.17562,8e-05,20.24891]
[1776878531269,40.05,78794.55,0.0,-0.17708,8e-05,20.3509]
[1776878532189,40.05,78794.55,0.0,-0.17708,8e-05,20.3509]
[1776878532292,40.05,78796.39,0.0,-0.17693,8e-05,20.34011]
[1776878535248,40.05,78796.37,0.0,-0.17692,8e-05,20.33971]
[1776878535368,40.05,78803.74,0.0,-0.17631,8e-05,20.29707]
[1776878537916,40.05,78809.4,0.0,-0.17584,8e-05,20.2639]
[1776878538181,40.05,78809.31,0.0,-0.17584,8e-05,20.26413]
[1776878543002,40.05,78801.56,0.0,-0.17647,8e-05,20.3081]
[1776878543234,40.05,78802.61,0.0,-0.17638,8e-05,20.30188]
[1776878544448,40.05,78802.61,0.0,-0.17638,8e-05,20.30188]
[1776878544467,40.04,78802.26,0.0,-0.17641,8e-05,20.30358]
[1776878544572,40.04,78802.26,0.0,-0.17641,8e-05,20.30358]
[1776878544584,40.04,78802.26,0.0,-0.17641,8e-05,20.30358]
[1776878544761,40.04,78802.26,0.0,-0.17641,8e-05,20.30358]
[1776878545383,40.04,78815.06,0.0,-0.17535,8e-05,20.2296]
[1776878546365,40.04,78815.06,0.0,-0.17535,8e-05,20.2296]
[1776878546370,40.04,78815.06,0.0,-0.17535,8e-05,20.2296]
[1776878546409,40.04,78815.06,0.0,-0.17535,8e-05,20.2296]
[1776878547079,40.04,78816.43,0.0,-0.17523,8e-05,20.2215]
[1776878547245,40.04,78816.43,0.0,-0.17523,8e-05,20.22131]
[1776878548450,40.04,78816.43,0.0,-0.17523,8e-05,20.22131]
[1776878556150,40.04,78820.41,0.0,-0.17486,8e-05,20.19356]
[1776878556417,40.04,78820.41,0.0,-0.17486,8e-05,20.19356]
[1776878557313,40.04,78821.81,0.0,-0.17474,8e-05,20.18515]
[1776878560464,40.04,78824.83,0.0,-0.17449,8e-05,20.16743]
[1776878561151,40.04,78821.12,0.0,-0.17479,8e-05,20.18866]
[1776878561341,40.04,78821.12,0.0,-0.17479,8e-05,20.18849]
[1776878561745,40.04,78821.12,0.0,-0.17479,8e-05,20.18849]
[1776878563314,40.04,78823.02,0.0,-0.17463,8e-05,20.17736]
[1776878564542,40.04,78827.36,0.0,-0.17427,8e-05,20.15202]
[1776878565371,40.04,78834.25,0.0,-0.17371,8e-05,20.11216]
[1776878568606,40.04,78835.89,0.0,-0.17357,8e-05,20.1025]
[1776878568619,40.04,78835.89,0.0,-0.17357,8e-05,20.1025]
[1776878569398,40.04,78829.57,0.0,-0.17409,8e-05,20.13887]
[1776878574431,40.03,78829.73,0.0,-0.17406,8e-05,20.13726]
[1776878579468,40.03,78828.13,0.0,-0.17418,8e-05,20.14571]
[1776878584502,40.03,78831.39,0.0,-0.17391,8e-05,20.12608]
[1776878585065,40.03,78831.39,0.0,-0.17391,8e-05,20.12608]
[1776878588226,40.03,78829.19,0.0,-0.17409,8e-05,20.13871]
[1776878592681,40.03,78826.77,0.0,-0.17428,8e-05,20.15253]
[1776878593221,40.03,78826.77,0.0,-0.17428,8e-05,20.15253]
[1776878593319,40.03,78826.77,0.0,-0.17428,8e-05,20.15253]
[1776878594233,40.03,78806.9,0.0,-0.17591,8e-05,20.26699]
[1776878597224,40.03,78798.41,0.0,-0.17661,8e-05,20.31541]
[1776878597325,40.03,78801.7,0.0,-0.17633,8e-05,20.29624]
[1776878602494,40.03,78807.92,0.0,-0.17581,8e-05,20.25989]
[1776878607918,40.02,78812.21,0.0,-0.17545,8e-05,20.23423]
[1776878610725,40.02,78797.69,0.0,-0.17664,8e-05,20.31747]
[1776878613273,40.02,78796.88,0.0,-0.17668,8e-05,20.31816]
[1776878613341,40.02,78796.88,0.0,-0.17668,8e-05,20.31816]
[1776878613393,40.02,78796.88,0.0,-0.17668,8e-05,20.31816]
[1776878613417,40.02,78787.43,0.0,-0.17746,8e-05,20.37232]
[1776878615326,40.02,78780.88,0.0,-0.178,8e-05,20.4097]
[1776878615374,40.02,78778.64,0.0,-0.17818,8e-05,20.42225]
[1776878620764,40.02,78771.89,0.0,-0.17872,8e-05,20.45915]
[1776878626522,40.01,78773.39,0.0,-0.17857,8e-05,20.44892]
[1776878626719,40.01,78774.03,0.0,-0.17851,8e-05,20.44484]
[1776878627435,40.01,78774.03,0.0,-0.17851,8e-05,20.44484]
[1776878627475,40.01,78774.03,0.0,-0.17851,8e-05,20.44484]
[1776878627494,40.01,78768.62,0.0,-0.17895,8e-05,20.47512]
[1776878629492,40.01,78768.62,0.0,-0.17895,8e-05,20.47512]
[1776878629565,40.01,78768.62,0.0,-0.17895,8e-05,20.47512]
[1776878629497,40.01,78761.58,0.0,-0.17953,8e-05,20.51511]
[1776878631508,40.01,78761.58,0.0,-0.17953,8e-05,20.51511]
[1776878632058,40.01,78760.93,0.0,-0.17958,8e-05,20.51851]
[1776878632250,40.01,78765.09,0.0,-0.17922,8e-05,20.49394]
[1776878633486,40.01,78765.09,0.0,-0.17922,8e-05,20.49394]
[1776878633491,40.01,78765.09,0.0,-0.17922,8e-05,20.49394]
[1776878633530,40.01,78765.09,0.0,-0.17922,8e-05,20.49394]
[1776878633566,40.0,78767.35,0.0,-0.17903,8e-05,20.48064]
[1776878635505,40.0,78767.35,0.0,-0.17903,8e-05,20.48064]
[1776878635547,40.0,78766.41,0.0,-0.1791,8e-05,20.48546]
[1776878640587,40.0,78764.2,0.0,-0.17927,8e-05,20.49667]
[1776878640755,40.0,78764.2,0.0,-0.17927,8e-05,20.49667]
[1776878640784,40.0,78764.2,0.0,-0.17927,8e-05,20.49667]
[1776878640830,40.0,78764.2,0.0,-0.17927,8e-05,20.49667]
[1776878640905,40.0,78759.66,0.0,-0.17964,8e-05,20.52276]
[1776878641696,40.0,78759.66,0.0,-0.17964,8e-05,20.52276]
[1776878641811,40.0,78759.66,0.0,-0.17964,8e-05,20.52276]
[1776878642323,40.0,78759.66,0.0,-0.17964,8e-05,20.52276]
[1776878642436,40.0,78759.66,0.0,-0.17964,8e-05,20.52276]
[1776878642514,40.0,78744.47,0.0,-0.18091,8e-05,20.60951]
[1776878642665,40.0,78744.47,0.0,-0.18091,8e-05,20.60951]
[1776878643580,40.0,78744.47,0.0,-0.18091,8e-05,20.60951]
[1776878643971,40.0,78730.43,0.0,-0.18209,8e-05,20.68937]
[1776878647505,40.0,78731.26,0.0,-0.18201,8e-05,20.68422]
[1776878647523,40.0,78731.26,0.0,-0.18201,8e-05,20.68422]
[1776878647540,39.99,78726.39,0.0,-0.18241,8e-05,20.71135]
[1776878647657,39.99,78726.39,0.0,-0.18241,8e-05,20.71135]
[1776878649758,39.99,78719.24,0.0,-0.183,8e-05,20.75147]
[1776878649820,39.99,78719.24,0.0,-0.183,8e-05,20.75147]
[1776878650554,39.99,78719.24,0.0,-0.183,8e-05,20.75147]
[1776878649968,39.99,78718.85,0.0,-0.18303,8e-05,20.75324]
[1776878651132,39.99,78718.85,0.0,-0.18303,8e-05,20.75324]
[1776878651584,39.99,78718.85,0.0,-0.18303,8e-05,20.75324]
[1776878651698,39.99,78717.41,0.0,-0.18314,8e-05,20.76103]
[1776878651758,39.99,78717.41,0.0,-0.18314,8e-05,20.76103]
[1776878651857,39.99,78717.41,0.0,-0.18314,8e-05,20.76103]
[1776878651982,39.99,78717.41,0.0,-0.18314,8e-05,20.76103]
[1776878653800,39.99,78717.39,0.0,-0.18313,8e-05,20.76022]
[1776878653879,39.99,78717.39,0.0,-0.18313,8e-05,20.76022]
[1776878653996,39.99,78717.8,0.0,-0.18309,8e-05,20.75741]
[1776878654958,39.99,78717.8,0.0,-0.18309,8e-05,20.75741]
[1776878655616,39.98,78715.04,0.0,-0.18332,8e-05,20.77276]
[1776878655780,39.98,78715.04,0.0,-0.18332,8e-05,20.77276]
[1776878655838,39.98,78715.04,0.0,-0.18332,8e-05,20.77276]
[1776878656013,39.98,78714.79,0.0,-0.18333,8e-05,20.77373]
[1776878657774,39.98,78712.93,0.0,-0.18349,8e-05,20.78391]
[1776878657834,39.98,78712.93,0.0,-0.18349,8e-05,20.78391]
[1776878657849,39.98,78712.93,0.0,-0.18349,8e-05,20.78391]
[1776878657894,39.98,78712.93,0.0,-0.18349,8e-05,20.78391]
[1776878659800,39.98,78710.0,0.0,-0.18372,8e-05,20.79973]
[1776878659866,39.98,78710.0,0.0,-0.18372,8e-05,20.79973]
[1776878659878,39.98,78710.0,0.0,-0.18372,8e-05,20.79973]
[1776878659931,39.98,78710.0,0.0,-0.18372,8e-05,20.79973]
[1776878660071,39.98,78710.0,0.0,-0.18372,8e-05,20.79973]
[1776878661503,39.98,78708.7,0.0,-0.18382,8e-05,20.8067]
[1776878661558,39.98,78708.53,0.0,-0.18383,8e-05,20.80718]
[1776878661703,39.98,78708.53,0.0,-0.18383,8e-05,20.80718]
[1776878661852,39.98,78708.53,0.0,-0.18383,8e-05,20.80718]
[1776878662054,39.98,78708.53,0.0,-0.18383,8e-05,20.80718]
[1776878662083,39.98,78696.92,0.0,-0.18482,9e-05,20.87364]
[1776878663885,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878663937,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878663970,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878664092,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878664129,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878664154,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878664184,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878664188,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878664264,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878664515,39.98,78693.85,0.0,-0.18507,9e-05,20.89016]
[1776878665993,39.97,78691.19,0.0,-0.18528,9e-05,20.90436]
[1776878666061,39.97,78691.19,0.0,-0.18528,9e-05,20.90436]
[1776878666146,39.97,78706.83,0.0,-0.18394,9e-05,20.81432]
[1776878667990,39.97,78706.83,0.0,-0.18393,9e-05,20.81383]
[1776878668083,39.97,78706.83,0.0,-0.18393,9e-05,20.81383]
[1776878668547,39.97,78706.36,0.0,-0.18397,9e-05,20.81604]
[1776878669960,39.97,78700.12,0.0,-0.18449,9e-05,20.85128]
[1776878670000,39.97,78700.12,0.0,-0.18449,9e-05,20.85128]
[1776878670079,39.97,78700.12,0.0,-0.18449,9e-05,20.85128]
[1776878670093,39.97,78700.12,0.0,-0.18449,9e-05,20.85128]
[1776878671990,39.97,78699.56,0.0,-0.1845,9e-05,20.84988]
[1776878672045,39.97,78699.56,0.0,-0.1845,9e-05,20.84988]
[1776878672126,39.96,78699.56,0.0,-0.18449,9e-05,20.84934]
[1776878673985,39.96,78700.96,0.0,-0.18437,9e-05,20.84079]
[1776878674446,39.96,78704.23,0.0,-0.18408,9e-05,20.82156]
[1776878678072,39.96,78705.97,0.0,-0.18391,9e-05,20.81007]
[1776878678083,39.96,78705.97,0.0,-0.18391,9e-05,20.81007]
[1776878678589,39.96,78705.97,0.0,-0.18391,9e-05,20.81007]
[1776878678605,39.96,78705.97,0.0,-0.18391,9e-05,20.81007]
[1776878678608,39.96,78705.97,0.0,-0.18391,9e-05,20.81007]
[1776878678615,39.96,78705.83,0.0,-0.18392,9e-05,20.81039]
[1776878678692,39.96,78705.83,0.0,-0.18392,9e-05,20.81039]
[1776878680130,39.96,78702.25,0.0,-0.18421,9e-05,20.83043]
[1776878680404,39.95,78699.98,0.0,-0.1844,9e-05,20.84292]
[1776878681080,39.95,78699.98,0.0,-0.1844,9e-05,20.84292]
[1776878681564,39.95,78696.34,0.0,-0.1847,9e-05,20.86324]
[1776878684164,39.95,78695.17,0.0,-0.18479,9e-05,20.86908]
[1776878684183,39.95,78695.17,0.0,-0.18479,9e-05,20.86908]
[1776878686187,39.95,78694.91,0.0,-0.1848,9e-05,20.86972]
[1776878686208,39.95,78694.91,0.0,-0.1848,9e-05,20.86972]
[1776878686275,39.95,78694.91,0.0,-0.1848,9e-05,20.86972]
[1776878686401,39.95,78694.91,0.0,-0.1848,9e-05,20.86972]
[1776878686507,39.95,78694.91,0.0,-0.1848,9e-05,20.86972]
[1776878686580,39.95,78694.91,0.0,-0.1848,9e-05,20.86972]
[1776878686626,39.95,78695.76,0.0,-0.18472,9e-05,20.86444]
[1776878688225,39.95,78695.76,0.0,-0.18472,9e-05,20.86403]
[1776878688293,39.95,78695.76,0.0,-0.18472,9e-05,20.86403]
[1776878688298,39.94,78704.8,0.0,-0.18394,9e-05,20.81176]
[1776878694282,39.94,78705.73,0.0,-0.18382,9e-05,20.80371]
[1776878696127,39.94,78704.92,0.0,-0.18388,9e-05,20.80791]
[1776878696201,39.94,78704.92,0.0,-0.18388,9e-05,20.80791]
[1776878700977,39.93,78702.91,0.0,-0.18402,9e-05,20.8172]
[1776878701551,39.93,78704.41,0.0,-0.18389,9e-05,20.80816]
[1776878706464,39.93,78703.53,0.0,-0.18394,9e-05,20.81151]
[1776878706464,39.93,78703.53,0.0,-0.18394,9e-05,20.81151]
[1776878706539,39.93,78703.8,0.0,-0.18391,9e-05,20.80955]
[1776878708486,39.92,78704.68,0.0,-0.18383,9e-05,20.80409]
[1776878708655,39.92,78704.29,0.0,-0.18386,9e-05,20.80591]
[1776878710518,39.92,78704.26,0.0,-0.18385,9e-05,20.80569]
[1776878710528,39.92,78704.26,0.0,-0.18385,9e-05,20.80569]
[1776878710533,39.92,78704.26,0.0,-0.18385,9e-05,20.80569]
[1776878710568,39.92,78704.26,0.0,-0.18385,9e-05,20.80569]
[1776878710597,39.92,78704.26,0.0,-0.18385,9e-05,20.80569]
[1776878710604,39.92,78704.49,0.0,-0.18383,9e-05,20.80397]
[1776878712550,39.92,78705.64,0.0,-0.18373,9e-05,20.79698]
[1776878712628,39.92,78706.25,0.0,-0.18367,9e-05,20.79309]
[1776878713972,39.92,78701.29,0.0,-0.18409,9e-05,20.82117]
[1776878714221,39.92,78701.29,0.0,-0.18409,9e-05,20.82117]
[1776878714496,39.92,78691.07,0.0,-0.18495,9e-05,20.87938]
[1776878716634,39.92,78690.91,0.0,-0.18496,9e-05,20.88018]
[1776878716961,39.92,78688.02,0.0,-0.18521,9e-05,20.89654]
[1776878717452,39.92,78688.19,0.0,-0.18519,9e-05,20.89535]
[1776878718623,39.92,78688.19,0.0,-0.18519,9e-05,20.89535]
[1776878719205,39.92,78687.8,0.0,-0.18522,9e-05,20.89736]
[1776878719467,39.92,78686.02,0.0,-0.18537,9e-05,20.90733]
[1776878720390,39.92,78686.02,0.0,-0.18537,9e-05,20.90733]
[1776878720669,39.92,78686.02,0.0,-0.18537,9e-05,20.90733]
[1776878720717,39.91,78684.92,0.0,-0.18546,9e-05,20.91338]
[1776878721333,39.91,78685.33,0.0,-0.18542,9e-05,20.91077]
[1776878722679,39.91,78685.33,0.0,-0.18542,9e-05,20.91052]
[1776878722757,39.91,78685.33,0.0,-0.18542,9e-05,20.91052]
[1776878723494,39.91,78685.8,0.0,-0.18537,9e-05,20.90757]
[1776878724729,39.91,78686.34,0.0,-0.18532,9e-05,20.90421]
[1776878724798,39.91,78686.34,0.0,-0.18532,9e-05,20.90421]
[1776878725259,39.91,78686.34,0.0,-0.18532,9e-05,20.90421]
[1776878725309,39.91,78686.34,0.0,-0.18532,9e-05,20.90421]
[1776878725508,39.91,78688.02,0.0,-0.18518,9e-05,20.89432]
[1776878726718,39.91,78687.32,0.0,-0.18523,9e-05,20.89807]
[1776878726787,39.91,78687.32,0.0,-0.18523,9e-05,20.89807]
[1776878727250,39.91,78687.32,0.0,-0.18523,9e-05,20.89807]
[1776878727522,39.91,78687.54,0.0,-0.18521,9e-05,20.89655]
[1776878728732,39.91,78687.47,0.0,-0.18521,9e-05,20.89669]
[1776878728833,39.91,78687.47,0.0,-0.18521,9e-05,20.89669]
[1776878728888,39.91,78687.47,0.0,-0.18521,9e-05,20.89669]
[1776878729162,39.91,78687.47,0.0,-0.18521,9e-05,20.89669]
[1776878729182,39.91,78687.47,0.0,-0.18521,9e-05,20.89669]
[1776878729398,39.91,78687.47,0.0,-0.18521,9e-05,20.89669]
[1776878729636,39.91,78689.12,0.0,-0.18507,9e-05,20.88697]
[1776878735577,39.9,78692.41,0.0,-0.18473,9e-05,20.86245]
[1776878737233,39.9,78692.6,0.0,-0.18471,9e-05,20.86101]
[1776878737592,39.9,78692.38,0.0,-0.18473,9e-05,20.86191]
[1776878739606,39.9,78703.76,0.0,-0.18375,9e-05,20.79599]
[1776878739973,39.9,78703.76,0.0,-0.18375,9e-05,20.79599]
[1776878740038,39.9,78703.76,0.0,-0.18375,9e-05,20.79599]
[1776878740689,39.9,78711.88,0.0,-0.18305,8e-05,20.7491]
[1776878741609,39.9,78711.88,0.0,-0.18305,8e-05,20.7491]
[1776878741670,39.9,78711.88,0.0,-0.18305,8e-05,20.7491]
[1776878741714,39.9,78711.96,0.0,-0.18304,8e-05,20.74834]
[1776878741755,39.9,78711.96,0.0,-0.18304,8e-05,20.74834]
[1776878741778,39.9,78711.96,0.0,-0.18304,8e-05,20.74834]
[1776878741793,39.9,78711.96,0.0,-0.18304,8e-05,20.74834]
[1776878742409,39.9,78711.96,0.0,-0.18304,8e-05,20.74834]
[1776878742997,39.9,78714.98,0.0,-0.18278,8e-05,20.73075]
[1776878743010,39.9,78714.98,0.0,-0.18278,8e-05,20.73075]
[1776878743105,39.9,78714.98,0.0,-0.18278,8e-05,20.73075]
[1776878743649,39.9,78721.3,0.0,-0.18224,8e-05,20.6942]
[1776878744504,39.9,78721.3,0.0,-0.18224,8e-05,20.6942]
[1776878744644,39.9,78736.42,0.0,-0.18096,8e-05,20.6069]
[1776878744763,39.9,78736.42,0.0,-0.18096,8e-05,20.6069]
[1776878745058,39.9,78736.42,0.0,-0.18096,8e-05,20.6069]
[1776878745651,39.9,78743.64,0.0,-0.18035,8e-05,20.56511]
[1776878747665,39.9,78758.97,0.0,-0.17906,8e-05,20.47646]
[1776878751092,39.89,78752.26,0.0,-0.17961,8e-05,20.5143]
[1776878751110,39.89,78753.71,0.0,-0.17948,8e-05,20.50566]
[1776878756602,39.89,78750.61,0.0,-0.17973,8e-05,20.52266]
[1776878759346,39.89,78757.86,0.0,-0.17911,8e-05,20.48011]
[1776878760560,39.89,78759.04,0.0,-0.17901,8e-05,20.47295]
[1776878760647,39.89,78762.8,0.0,-0.17869,8e-05,20.45111]
[1776878761169,39.89,78762.8,0.0,-0.17869,8e-05,20.45111]
[1776878761298,39.89,78768.51,0.0,-0.17821,8e-05,20.41803]
[1776878762829,39.89,78768.51,0.0,-0.17821,8e-05,20.41803]
[1776878763065,39.89,78768.51,0.0,-0.17821,8e-05,20.41803]
[1776878763132,39.89,78768.51,0.0,-0.17821,8e-05,20.41803]
[1776878763141,39.89,78768.51,0.0,-0.17821,8e-05,20.41803]
[1776878764374,39.89,78777.89,0.0,-0.17743,8e-05,20.36377]
[1776878765278,39.89,78778.65,0.0,-0.17737,8e-05,20.35936]
[1776878765348,39.89,78781.71,0.0,-0.17711,8e-05,20.3416]
[1776878768793,39.89,78778.71,0.0,-0.17735,8e-05,20.35839]
[1776878769286,39.89,78778.71,0.0,-0.17735,8e-05,20.35839]
[1776878769341,39.89,78778.71,0.0,-0.17735,8e-05,20.35839]
[1776878769352,39.89,78778.71,0.0,-0.17735,8e-05,20.35839]
[1776878771293,39.88,78777.56,0.0,-0.17744,8e-05,20.36455]
[1776878771306,39.88,78777.56,0.0,-0.17744,8e-05,20.36455]
[1776878773328,39.88,78778.58,0.0,-0.17735,8e-05,20.35821]
[1776878773359,39.88,78778.58,0.0,-0.17735,8e-05,20.35821]
[1776878773430,39.88,78782.71,0.0,-0.177,8e-05,20.33414]
[1776878775358,39.88,78782.71,0.0,-0.177,8e-05,20.33414]
[1776878775362,39.88,78782.71,0.0,-0.177,8e-05,20.33414]
[1776878775459,39.88,78785.12,0.0,-0.1768,8e-05,20.31989]
[1776878775794,39.88,78785.12,0.0,-0.1768,8e-05,20.31989]
[1776878777368,39.88,78785.12,0.0,-0.1768,8e-05,20.31989]
[1776878777447,39.88,78785.12,0.0,-0.1768,8e-05,20.31989]
[1776878777465,39.88,78785.12,0.0,-0.1768,8e-05,20.31989]
[1776878777537,39.88,78785.12,0.0,-0.1768,8e-05,20.31989]
[1776878777867,39.88,78783.03,0.0,-0.17697,8e-05,20.33161]
[1776878777882,39.88,78783.03,0.0,-0.17697,8e-05,20.33161]
[1776878777914,39.88,78783.03,0.0,-0.17697,8e-05,20.33161]
[1776878777958,39.88,78785.05,0.0,-0.1768,8e-05,20.31994]
[1776878779412,39.88,78785.05,0.0,-0.1768,8e-05,20.31994]
[1776878779613,39.88,78793.14,0.0,-0.17612,8e-05,20.27286]
[1776878779985,39.88,78793.14,0.0,-0.17612,8e-05,20.27286]
[1776878780000,39.88,78793.14,0.0,-0.17612,8e-05,20.27286]
[1776878780059,39.88,78793.14,0.0,-0.17612,8e-05,20.27286]
[1776878781458,39.88,78792.5,0.0,-0.17618,8e-05,20.27656]
[1776878781529,39.88,78792.5,0.0,-0.17618,8e-05,20.27656]
[1776878781647,39.88,78800.05,0.0,-0.17555,8e-05,20.2327]
[1776878783457,39.88,78799.7,0.0,-0.17558,8e-05,20.23473]
[1776878783707,39.88,78798.32,0.0,-0.17569,8e-05,20.2426]
[1776878787508,39.88,78792.29,0.0,-0.17619,8e-05,20.27723]
[1776878787533,39.88,78792.29,0.0,-0.17619,8e-05,20.27723]
[1776878787586,39.88,78792.21,0.0,-0.17619,8e-05,20.27759]
[1776878789263,39.88,78792.25,0.0,-0.17619,8e-05,20.27725]
[1776878789526,39.88,78792.25,0.0,-0.17619,8e-05,20.27725]
[1776878794996,39.88,78797.53,0.0,-0.17572,8e-05,20.24279]
[1776878796007,39.88,78797.53,0.0,-0.17572,8e-05,20.24279]
[1776878796069,39.88,78797.53,0.0,-0.17572,8e-05,20.24279]
[1776878796082,39.88,78797.53,0.0,-0.17572,8e-05,20.24279]
[1776878796655,39.88,78794.63,0.0,-0.17596,8e-05,20.25945]
[1776878797644,39.88,78794.63,0.0,-0.17596,8e-05,20.25945]
[1776878797661,39.88,78794.63,0.0,-0.17596,8e-05,20.25945]
[1776878801704,39.88,78791.3,0.0,-0.17623,8e-05,20.27838]
[1776878801712,39.88,78791.3,0.0,-0.17623,8e-05,20.27838]
[1776878806763,39.87,78782.19,0.0,-0.17698,8e-05,20.33032]
[1776878809784,39.87,78790.68,0.0,-0.17627,8e-05,20.28075]
[1776878809812,39.87,78790.68,0.0,-0.17627,8e-05,20.28075]
[1776878810201,39.87,78789.64,0.0,-0.17635,8e-05,20.28665]
[1776878811808,39.87,78789.64,0.0,-0.17635,8e-05,20.28665]
[1776878812662,39.87,78788.42,0.0,-0.17645,8e-05,20.29347]
[1776878814350,39.87,78789.46,0.0,-0.17636,8e-05,20.28733]
[1776878814458,39.87,78789.46,0.0,-0.17636,8e-05,20.28733]
[1776878814618,39.87,78789.28,0.0,-0.17638,8e-05,20.28825]
[1776878815912,39.87,78789.03,0.0,-0.1764,8e-05,20.2897]
[1776878815996,39.87,78789.03,0.0,-0.1764,8e-05,20.2897]
[1776878816014,39.87,78789.03,0.0,-0.1764,8e-05,20.2897]
[1776878816090,39.87,78789.03,0.0,-0.1764,8e-05,20.2897]
[1776878816207,39.87,78789.03,0.0,-0.1764,8e-05,20.2897]
[1776878816929,39.87,78799.2,0.0,-0.17555,8e-05,20.2307]
[1776878816961,39.87,78799.2,0.0,-0.17555,8e-05,20.2307]
[1776878817035,39.87,78799.2,0.0,-0.17555,8e-05,20.2307]
[1776878817150,39.87,78799.2,0.0,-0.17555,8e-05,20.2307]
[1776878819948,39.87,78792.08,0.0,-0.17614,8e-05,20.27165]
[1776878820055,39.87,78792.08,0.0,-0.17614,8e-05,20.27165]
[1776878820270,39.87,78791.81,0.0,-0.17616,8e-05,20.27311]
[1776878821952,39.87,78791.81,0.0,-0.17616,8e-05,20.27311]
[1776878821994,39.87,78791.81,0.0,-0.17616,8e-05,20.27311]
[1776878822185,39.87,78791.74,0.0,-0.17616,8e-05,20.27332]
[1776878823960,39.87,78790.92,0.0,-0.17623,8e-05,20.27796]
[1776878824021,39.87,78790.92,0.0,-0.17623,8e-05,20.27796]
[1776878824067,39.87,78790.92,0.0,-0.17623,8e-05,20.27796]
[1776878826005,39.87,78789.37,0.0,-0.17635,8e-05,20.28673]
[1776878826069,39.87,78789.37,0.0,-0.17635,8e-05,20.28673]
[1776878826086,39.87,78789.37,0.0,-0.17635,8e-05,20.28673]
[1776878826125,39.87,78789.37,0.0,-0.17635,8e-05,20.28673]
[1776878828019,39.87,78790.81,0.0,-0.17623,8e-05,20.27825]
[1776878828128,39.87,78790.81,0.0,-0.17623,8e-05,20.27825]
[1776878828140,39.87,78790.81,0.0,-0.17623,8e-05,20.27825]
[1776878828387,39.87,78790.81,0.0,-0.17623,8e-05,20.27825]
[1776878828470,39.87,78790.81,0.0,-0.17623,8e-05,20.27825]
[1776878829295,39.87,78789.54,0.0,-0.17634,8e-05,20.28553]
[1776878829347,39.87,78789.54,0.0,-0.17634,8e-05,20.28553]
[1776878829604,39.87,78789.54,0.0,-0.17634,8e-05,20.28553]
[1776878829752,39.87,78793.2,0.0,-0.17603,8e-05,20.26429]
[1776878830341,39.87,78805.82,0.0,-0.17499,8e-05,20.19111]
[1776878835277,39.87,78817.91,0.0,-0.17398,8e-05,20.12069]
[1776878840314,39.87,78819.78,0.0,-0.17382,8e-05,20.10892]
[1776878842204,39.86,78822.28,0.0,-0.17361,8e-05,20.09426]
[1776878842236,39.86,78822.28,0.0,-0.17361,8e-05,20.09426]
[1776878842247,39.86,78822.28,0.0,-0.17361,8e-05,20.09426]
[1776878842326,39.86,78822.28,0.0,-0.17361,8e-05,20.09426]
[1776878844209,39.86,78822.08,0.0,-0.17362,8e-05,20.09508]
[1776878844279,39.86,78822.08,0.0,-0.17362,8e-05,20.09508]
[1776878844428,39.86,78822.08,0.0,-0.17362,8e-05,20.09508]
[1776878846306,39.86,78828.12,0.0,-0.17312,8e-05,20.05976]
[1776878846317,39.86,78828.12,0.0,-0.17312,8e-05,20.05976]
[1776878847389,39.86,78832.39,0.0,-0.17277,8e-05,20.03489]
[1776878848315,39.86,78832.81,0.0,-0.17274,8e-05,20.03236]
[1776878848356,39.86,78832.81,0.0,-0.17274,8e-05,20.03236]
[1776878848403,39.86,78839.24,0.0,-0.17221,8e-05,19.99498]
[1776878850312,39.86,78839.24,0.0,-0.17221,8e-05,19.99493]
[1776878850721,39.86,78839.99,0.0,-0.17215,8e-05,19.99053]
[1776878850967,39.86,78839.99,0.0,-0.17215,8e-05,19.99053]
[1776878851664,39.86,78839.99,0.0,-0.17215,8e-05,19.99053]
[1776878852351,39.86,78840.92,0.0,-0.17205,8e-05,19.98152]
[1776878852421,39.86,78840.92,0.0,-0.17205,8e-05,19.98152]
[1776878852562,39.86,78840.92,0.0,-0.17205,8e-05,19.98152]
[1776878852664,39.86,78840.94,0.0,-0.17204,8e-05,19.98136]
[1776878854366,39.86,78840.94,0.0,-0.17204,8e-05,19.98131]
[1776878854718,39.86,78840.82,0.0,-0.17205,8e-05,19.98197]
[1776878859753,39.86,78840.11,0.0,-0.17211,8e-05,19.9859]
[1776878860470,39.86,78839.68,0.0,-0.17214,8e-05,19.98835]
[1776878860790,39.86,78839.08,0.0,-0.17219,8e-05,19.99177]
[1776878861939,39.86,78840.19,0.0,-0.1721,8e-05,19.98528]
[1776878862066,39.86,78840.19,0.0,-0.1721,8e-05,19.98528]
[1776878862182,39.86,78840.19,0.0,-0.1721,8e-05,19.98528]
[1776878862292,39.86,78840.19,0.0,-0.1721,8e-05,19.98528]
[1776878862488,39.86,78840.19,0.0,-0.1721,8e-05,19.98528]
[1776878862558,39.86,78840.19,0.0,-0.1721,8e-05,19.98528]
[1776878862589,39.86,78852.24,0.0,-0.17112,8e-05,19.91533]
[1776878863479,39.86,78852.24,0.0,-0.17112,8e-05,19.91533]
[1776878863528,39.86,78852.24,0.0,-0.17112,8e-05,19.91533]
[1776878863565,39.86,78858.71,0.0,-0.17059,8e-05,19.87791]
[1776878864517,39.86,78858.71,0.0,-0.17059,8e-05,19.87791]
[1776878864526,39.86,78858.71,0.0,-0.17059,8e-05,19.87791]
[1776878864605,39.86,78858.71,0.0,-0.17059,8e-05,19.87791]
[1776878864688,39.86,78859.28,0.0,-0.17055,8e-05,19.87481]
[1776878870622,39.86,78860.07,0.0,-0.17049,8e-05,19.87058]
[1776878870653,39.86,78860.07,0.0,-0.17049,8e-05,19.87058]
[1776878870692,39.86,78877.41,0.0,-0.16909,8e-05,19.76979]
[1776878874663,39.86,78874.83,0.0,-0.16929,8e-05,19.7848]
[1776878874753,39.86,78874.83,0.0,-0.16929,8e-05,19.7848]
[1776878874811,39.86,78874.85,0.0,-0.16929,8e-05,19.78459]
[1776878875957,39.86,78874.85,0.0,-0.16929,8e-05,19.78449]
[1776878876029,39.86,78874.85,0.0,-0.16929,8e-05,19.78449]
[1776878876689,39.86,78874.85,0.0,-0.16929,8e-05,19.78449]
[1776878876755,39.86,78874.85,0.0,-0.16929,8e-05,19.78449]
[1776878876769,39.86,78874.85,0.0,-0.16929,8e-05,19.78449]
[1776878876732,39.86,78865.61,0.0,-0.17004,8e-05,19.83805]
[1776878876874,39.86,78865.61,0.0,-0.17004,8e-05,19.83805]
[1776878882818,39.86,78862.2,0.0,-0.17031,8e-05,19.85739]
[1776878884827,39.86,78864.6,0.0,-0.17011,8e-05,19.84331]
[1776878885702,39.86,78861.15,0.0,-0.17039,8e-05,19.86322]
[1776878886811,39.86,78861.15,0.0,-0.17039,8e-05,19.86322]
[1776878886823,39.86,78861.15,0.0,-0.17039,8e-05,19.86322]
[1776878887706,39.86,78862.98,0.0,-0.17024,8e-05,19.85253]
[1776878887733,39.86,78862.98,0.0,-0.17024,8e-05,19.85253]
[1776878887782,39.86,78868.11,0.0,-0.16982,8e-05,19.82267]
[1776878888845,39.86,78867.88,0.0,-0.16984,8e-05,19.82394]
[1776878888916,39.86,78867.88,0.0,-0.16984,8e-05,19.82394]
[1776878888994,39.86,78867.88,0.0,-0.16984,8e-05,19.82394]
[1776878889471,39.86,78867.88,0.0,-0.16984,8e-05,19.82394]
[1776878889528,39.86,78867.88,0.0,-0.16984,8e-05,19.82394]
[1776878889683,39.86,78880.66,0.0,-0.16881,8e-05,19.74969]
[1776878890864,39.86,78881.48,0.0,-0.16874,8e-05,19.74493]
[1776878891775,39.86,78881.17,0.0,-0.16876,8e-05,19.74663]
[1776878891873,39.86,78881.17,0.0,-0.16876,8e-05,19.74663]
[1776878892893,39.86,78881.18,0.0,-0.16876,8e-05,19.74647]
[1776878892918,39.86,78881.18,0.0,-0.16876,8e-05,19.74647]
[1776878892960,39.86,78881.18,0.0,-0.16876,8e-05,19.74647]
[1776878893684,39.86,78881.18,0.0,-0.16876,8e-05,19.74637]
[1776878894754,39.86,78881.18,0.0,-0.16876,8e-05,19.74637]
[1776878894812,39.86,78883.5,0.0,-0.16857,8e-05,19.73278]
[1776878899119,39.86,78875.11,0.0,-0.16925,8e-05,19.7812]
[1776878899208,39.86,78875.11,0.0,-0.16925,8e-05,19.7812]
[1776878899222,39.86,78875.11,0.0,-0.16925,8e-05,19.7812]
[1776878899234,39.86,78875.11,0.0,-0.16925,8e-05,19.7812]
[1776878899237,39.86,78875.11,0.0,-0.16925,8e-05,19.7812]
[1776878899351,39.86,78875.11,0.0,-0.16925,8e-05,19.7812]
[1776878899754,39.86,78864.89,0.0,-0.17007,8e-05,19.84046]
[1776878901029,39.86,78864.19,0.0,-0.17013,8e-05,19.84457]
[1776878901819,39.86,78864.1,0.0,-0.17013,8e-05,19.84505]
[1776878903024,39.86,78863.85,0.0,-0.17015,8e-05,19.84646]
[1776878903032,39.86,78863.85,0.0,-0.17015,8e-05,19.84646]
[1776878903046,39.86,78863.85,0.0,-0.17015,8e-05,19.84646]
[1776878903758,39.86,78863.85,0.0,-0.17015,8e-05,19.84643]
[1776878905035,39.86,78863.48,0.0,-0.17018,8e-05,19.84854]
[1776878905796,39.86,78864.44,0.0,-0.17011,8e-05,19.84293]
[1776878910821,39.86,78858.07,0.0,-0.17062,8e-05,19.87962]
[1776878911136,39.86,78858.07,0.0,-0.17062,8e-05,19.87962]
[1776878911148,39.86,78858.07,0.0,-0.17062,8e-05,19.87962]
[1776878913165,39.86,78858.25,0.0,-0.17058,8e-05,19.87483]
[1776878913194,39.86,78858.25,0.0,-0.17058,8e-05,19.87483]
[1776878913204,39.86,78858.25,0.0,-0.17058,8e-05,19.87483]
[1776878917193,39.86,78856.1,0.0,-0.17075,8e-05,19.88699]
[1776878917210,39.86,78856.1,0.0,-0.17075,8e-05,19.88699]
[1776878917219,39.86,78856.1,0.0,-0.17075,8e-05,19.88699]
[1776878917226,39.86,78856.1,0.0,-0.17075,8e-05,19.88699]
[1776878917857,39.86,78856.3,0.0,-0.17073,8e-05,19.88574]
[1776878920176,39.85,78861.05,0.0,-0.17034,8e-05,19.85801]
[1776878921263,39.85,78860.94,0.0,-0.17035,8e-05,19.85859]
[1776878921270,39.85,78860.94,0.0,-0.17035,8e-05,19.85859]
[1776878921292,39.85,78860.94,0.0,-0.17035,8e-05,19.85859]
[1776878921302,39.85,78860.94,0.0,-0.17035,8e-05,19.85859]
[1776878921712,39.85,78863.74,0.0,-0.17012,8e-05,19.84228]
[1776878923293,39.85,78866.29,0.0,-0.16992,8e-05,19.82744]
[1776878923325,39.85,78866.29,0.0,-0.16992,8e-05,19.82744]
[1776878923335,39.85,78866.29,0.0,-0.16992,8e-05,19.82744]
[1776878923449,39.85,78866.29,0.0,-0.16992,8e-05,19.82744]
[1776878923476,39.85,78866.29,0.0,-0.16992,8e-05,19.82744]
[1776878923510,39.85,78866.29,0.0,-0.16992,8e-05,19.82744]
[1776878923620,39.85,78867.53,0.0,-0.16982,8e-05,19.82023]
[1776878925326,39.85,78872.79,0.0,-0.16939,8e-05,19.78968]
[1776878925365,39.85,78872.79,0.0,-0.16939,8e-05,19.78968]
[1776878925386,39.85,78872.79,0.0,-0.16939,8e-05,19.78968]
[1776878925389,39.85,78877.15,0.0,-0.16904,8e-05,19.76438]
[1776878927355,39.85,78878.57,0.0,-0.16893,8e-05,19.75613]
[1776878927407,39.85,78878.57,0.0,-0.16893,8e-05,19.75613]
[1776878927418,39.85,78878.57,0.0,-0.16893,8e-05,19.75613]
[1776878927466,39.85,78878.57,0.0,-0.16893,8e-05,19.75613]
[1776878929369,39.85,78878.89,0.0,-0.1689,8e-05,19.75441]
[1776878929419,39.85,78878.89,0.0,-0.1689,8e-05,19.75441]
[1776878929476,39.85,78878.89,0.0,-0.1689,8e-05,19.75441]
[1776878929519,39.85,78877.62,0.0,-0.169,8e-05,19.76165]
[1776878931389,39.85,78877.62,0.0,-0.169,8e-05,19.76165]
[1776878931449,39.85,78877.62,0.0,-0.169,8e-05,19.76165]
[1776878931550,39.85,78878.05,0.0,-0.16897,8e-05,19.75901]
[1776878933428,39.85,78878.05,0.0,-0.16897,8e-05,19.75901]
[1776878933469,39.85,78878.05,0.0,-0.16897,8e-05,19.75901]
[1776878933497,39.85,78878.05,0.0,-0.16897,8e-05,19.75901]
[1776878935436,39.85,78878.08,0.0,-0.16896,8e-05,19.75871]
[1776878935447,39.85,78878.08,0.0,-0.16896,8e-05,19.75871]
[1776878935891,39.85,78874.83,0.0,-0.16922,8e-05,19.77746]
[1776878937096,39.85,78874.31,0.0,-0.16926,8e-05,19.78055]
[1776878937473,39.85,78874.31,0.0,-0.16926,8e-05,19.78055]
[1776878937542,39.85,78874.31,0.0,-0.16926,8e-05,19.78055]
[1776878937573,39.85,78874.07,0.0,-0.16929,8e-05,19.78202]
[1776878939491,39.85,78874.07,0.0,-0.16929,8e-05,19.78202]
[1776878939546,39.85,78874.07,0.0,-0.16929,8e-05,19.78202]
[1776878939588,39.85,78874.57,0.0,-0.16925,8e-05,19.77924]
[1776878941521,39.85,78874.57,0.0,-0.16925,8e-05,19.77924]
[1776878941802,39.85,78872.9,0.0,-0.16938,8e-05,19.78909]
[1776878943572,39.85,78873.3,0.0,-0.16935,8e-05,19.78683]
[1776878943594,39.85,78873.3,0.0,-0.16935,8e-05,19.78683]
[1776878944121,39.85,78869.05,0.0,-0.1697,8e-05,19.81158]
[1776878944180,39.85,78869.05,0.0,-0.1697,8e-05,19.81158]
[1776878944212,39.85,78869.05,0.0,-0.1697,8e-05,19.81158]
[1776878944243,39.85,78863.51,0.0,-0.17015,8e-05,19.84375]
[1776878945593,39.85,78863.51,0.0,-0.17015,8e-05,19.84375]
[1776878945681,39.85,78863.51,0.0,-0.17015,8e-05,19.84375]
[1776878945685,39.86,78861.23,0.0,-0.17033,8e-05,19.85699]
[1776878947646,39.86,78861.23,0.0,-0.17033,8e-05,19.85699]
[1776878947803,39.85,78857.18,0.0,-0.17066,8e-05,19.88041]
[1776878949675,39.85,78856.98,0.0,-0.17067,8e-05,19.88151]
[1776878949696,39.85,78856.98,0.0,-0.17067,8e-05,19.88151]
[1776878949735,39.85,78856.98,0.0,-0.17067,8e-05,19.88151]
[1776878951658,39.85,78850.81,0.0,-0.17117,8e-05,19.91715]
[1776878951703,39.85,78850.81,0.0,-0.17117,8e-05,19.91715]
[1776878951715,39.85,78850.81,0.0,-0.17117,8e-05,19.91715]
[1776878951763,39.85,78850.81,0.0,-0.17117,8e-05,19.91715]
[1776878953692,39.85,78850.3,0.0,-0.17121,8e-05,19.91986]
[1776878953738,39.85,78850.3,0.0,-0.17121,8e-05,19.91986]
[1776878953748,39.85,78850.3,0.0,-0.17121,8e-05,19.91986]
[1776878953800,39.85,78850.3,0.0,-0.17121,8e-05,19.91986]
[1776878954200,39.85,78850.42,0.0,-0.1712,8e-05,19.91904]
[1776878954210,39.85,78850.42,0.0,-0.1712,8e-05,19.91904]
[1776878954240,39.85,78850.42,0.0,-0.1712,8e-05,19.91904]
[1776878954278,39.85,78848.68,0.0,-0.17134,8e-05,19.92914]
[1776878957438,39.85,78845.17,0.0,-0.17162,8e-05,19.94922]
[1776878957733,39.85,78845.17,0.0,-0.17162,8e-05,19.94922]
[1776878957794,39.85,78845.17,0.0,-0.17162,8e-05,19.94922]
[1776878957830,39.85,78843.11,0.0,-0.17179,8e-05,19.96114]
[1776878959780,39.85,78843.11,0.0,-0.17179,8e-05,19.96114]
[1776878959822,39.85,78843.11,0.0,-0.17179,8e-05,19.96114]
[1776878959830,39.85,78843.11,0.0,-0.17179,8e-05,19.96114]
[1776878959881,39.85,78843.11,0.0,-0.17179,8e-05,19.96114]
[1776878961793,39.85,78841.8,0.0,-0.1719,8e-05,19.96868]
[1776878961827,39.85,78841.8,0.0,-0.1719,8e-05,19.96868]
[1776878961865,39.85,78843.09,0.0,-0.17179,8e-05,19.96111]
[1776878961974,39.85,78843.09,0.0,-0.17179,8e-05,19.96111]
[1776878963823,39.85,78843.09,0.0,-0.17179,8e-05,19.96111]
[1776878963870,39.85,78843.09,0.0,-0.17179,8e-05,19.96111]
[1776878964404,39.85,78844.25,0.0,-0.17169,8e-05,19.95427]
[1776878965846,39.85,78844.25,0.0,-0.17169,8e-05,19.95427]
[1776878965896,39.85,78844.25,0.0,-0.17169,8e-05,19.95427]
[1776878965904,39.85,78844.25,0.0,-0.17169,8e-05,19.95427]
[1776878965955,39.85,78844.25,0.0,-0.17169,8e-05,19.95423]
[1776878967871,39.85,78844.25,0.0,-0.17169,8e-05,19.95423]
[1776878967940,39.85,78844.27,0.0,-0.17169,8e-05,19.95408]
[1776878968116,39.85,78844.27,0.0,-0.17169,8e-05,19.95408]
[1776878968226,39.85,78843.36,0.0,-0.17177,8e-05,19.95932]
[1776878969889,39.85,78843.36,0.0,-0.17177,8e-05,19.95932]
[1776878969949,39.85,78843.36,0.0,-0.17176,8e-05,19.95928]
[1776878970569,39.85,78843.36,0.0,-0.17176,8e-05,19.95928]
[1776878970917,39.85,78845.61,0.0,-0.17158,8e-05,19.94613]
[1776878975997,39.85,78836.92,0.0,-0.17226,8e-05,19.99256]
[1776878981072,39.85,78836.38,0.0,-0.1723,8e-05,19.99526]
[1776878982257,39.85,78835.58,0.0,-0.17236,8e-05,19.99981]
[1776878982273,39.85,78835.58,0.0,-0.17236,8e-05,19.99981]
[1776878982278,39.85,78835.58,0.0,-0.17236,8e-05,19.99981]
[1776878982678,39.85,78835.58,0.0,-0.17236,8e-05,19.99981]
[1776878982704,39.85,78835.58,0.0,-0.17236,8e-05,19.99981]
[1776878982921,39.85,78831.74,0.0,-0.17268,8e-05,20.02198]
[1776878984111,39.85,78826.52,0.0,-0.1731,8e-05,20.05212]
[1776878984148,39.85,78826.52,0.0,-0.1731,8e-05,20.05212]
[1776878984325,39.85,78826.52,0.0,-0.1731,8e-05,20.0521]
[1776878986137,39.85,78823.57,0.0,-0.17334,8e-05,20.06917]
[1776878986188,39.85,78823.57,0.0,-0.17334,8e-05,20.06917]
[1776878986198,39.85,78823.57,0.0,-0.17334,8e-05,20.06917]
[1776878986248,39.85,78823.57,0.0,-0.17334,8e-05,20.06917]
[1776878988158,39.85,78822.13,0.0,-0.17346,8e-05,20.07742]
[1776878988201,39.85,78822.13,0.0,-0.17346,8e-05,20.07742]
[1776878988210,39.85,78822.13,0.0,-0.17346,8e-05,20.07742]
[1776878988263,39.85,78822.13,0.0,-0.17346,8e-05,20.07742]
[1776878990182,39.85,78821.81,0.0,-0.17349,8e-05,20.07918]
[1776878990214,39.85,78821.81,0.0,-0.17349,8e-05,20.07918]
[1776878990227,39.85,78821.81,0.0,-0.17349,8e-05,20.07918]
[1776878990274,39.85,78821.81,0.0,-0.17349,8e-05,20.07918]
[1776878992213,39.85,78821.66,0.0,-0.1735,8e-05,20.07996]
[1776878992222,39.85,78821.66,0.0,-0.1735,8e-05,20.07996]
[1776878992309,39.85,78821.66,0.0,-0.1735,8e-05,20.07996]
[1776878992318,39.85,78821.66,0.0,-0.1735,8e-05,20.07996]
[1776878992401,39.85,78821.66,0.0,-0.1735,8e-05,20.07996]
[1776878992410,39.85,78821.76,0.0,-0.17349,8e-05,20.07919]
[1776878993135,39.85,78821.76,0.0,-0.17349,8e-05,20.07919]
[1776878993287,39.85,78821.76,0.0,-0.17349,8e-05,20.07919]
[1776878993576,39.85,78814.7,0.0,-0.17406,8e-05,20.11991]
[1776878994249,39.85,78814.7,0.0,-0.17406,8e-05,20.11991]
[1776878994306,39.85,78814.7,0.0,-0.17406,8e-05,20.11991]
[1776878994326,39.85,78814.7,0.0,-0.17406,8e-05,20.11991]
[1776878994455,39.85,78814.7,0.0,-0.17406,8e-05,20.11991]
[1776878996280,39.85,78810.26,0.0,-0.17442,8e-05,20.14513]
[1776878996317,39.85,78810.26,0.0,-0.17442,8e-05,20.14513]
[1776878996328,39.85,78810.26,0.0,-0.17442,8e-05,20.14513]
[1776878996374,39.85,78810.26,0.0,-0.17442,8e-05,20.14513]
[1776878998304,39.84,78812.93,0.0,-0.1742,8e-05,20.12915]
[1776878998358,39.84,78812.93,0.0,-0.1742,8e-05,20.12915]
[1776878998369,39.84,78812.93,0.0,-0.1742,8e-05,20.12915]
[1776878998449,39.84,78812.93,0.0,-0.1742,8e-05,20.12915]
[1776878999244,39.84,78816.41,0.0,-0.17391,8e-05,20.10876]
[1776878999356,39.84,78816.41,0.0,-0.17391,8e-05,20.10876]
[1776878999484,39.84,78816.41,0.0,-0.17391,8e-05,20.10876]
[1776879000327,39.84,78818.52,0.0,-0.17373,8e-05,20.09631]
[1776879000363,39.84,78818.52,0.0,-0.17373,8e-05,20.09631]
[1776879000375,39.84,78818.52,0.0,-0.17373,8e-05,20.09631]
[1776879000422,39.84,78818.52,0.0,-0.17373,8e-05,20.09631]
[1776879000846,39.84,78818.52,0.0,-0.17373,8e-05,20.09631]
[1776879003757,39.84,78816.57,0.0,-0.17389,8e-05,20.10739]
[1776879004429,39.84,78818.18,0.0,-0.17375,8e-05,20.09798]
[1776879004554,39.84,78818.18,0.0,-0.17375,8e-05,20.09798]
[1776879004598,39.84,78804.61,0.0,-0.17487,8e-05,20.17652]
[1776879005308,39.84,78804.61,0.0,-0.17487,8e-05,20.17652]
[1776879005336,39.84,78804.61,0.0,-0.17487,8e-05,20.17652]
[1776879005480,39.84,78808.14,0.0,-0.17458,8e-05,20.15577]
[1776879006455,39.84,78808.14,0.0,-0.17458,8e-05,20.15577]
[1776879006504,39.84,78808.14,0.0,-0.17458,8e-05,20.15577]
[1776879006515,39.84,78810.67,0.0,-0.17436,8e-05,20.14084]
[1776879008076,39.84,78810.67,0.0,-0.17436,8e-05,20.14059]
[1776879008083,39.84,78810.67,0.0,-0.17436,8e-05,20.14059]
[1776879008134,39.84,78810.67,0.0,-0.17436,8e-05,20.14059]
[1776879008457,39.84,78810.67,0.0,-0.17436,8e-05,20.14059]
[1776879008551,39.84,78810.67,0.0,-0.17436,8e-05,20.14059]
[1776879008652,39.84,78804.86,0.0,-0.17484,8e-05,20.17398]
[1776879010460,39.84,78804.76,0.0,-0.17484,8e-05,20.17427]
[1776879010520,39.84,78804.76,0.0,-0.17484,8e-05,20.17427]
[1776879010722,39.84,78806.28,0.0,-0.17471,8e-05,20.16518]
[1776879012482,39.84,78805.04,0.0,-0.17481,8e-05,20.17208]
[1776879012530,39.84,78805.04,0.0,-0.17481,8e-05,20.17208]
[1776879012559,39.84,78805.04,0.0,-0.17481,8e-05,20.17208]
[1776879012632,39.84,78804.58,0.0,-0.17484,8e-05,20.17446]
[1776879014493,39.84,78803.96,0.0,-0.17489,8e-05,20.17777]
[1776879014885,39.84,78805.98,0.0,-0.17472,8e-05,20.16578]
[1776879018562,39.83,78806.09,0.0,-0.1747,8e-05,20.16434]
[1776879018881,39.83,78807.23,0.0,-0.1746,8e-05,20.15748]
[1776879020577,39.83,78808.04,0.0,-0.17453,8e-05,20.15253]
[1776879020612,39.83,78808.04,0.0,-0.17453,8e-05,20.15253]
[1776879020684,39.83,78808.32,0.0,-0.17451,8e-05,20.15067]
[1776879021343,39.83,78808.32,0.0,-0.17451,8e-05,20.15067]
[1776879021519,39.83,78808.32,0.0,-0.17451,8e-05,20.15067]
[1776879021526,39.83,78808.32,0.0,-0.17451,8e-05,20.15067]
[1776879021551,39.83,78808.32,0.0,-0.17451,8e-05,20.15067]
[1776879027345,39.83,78819.99,0.0,-0.17353,8e-05,20.08192]
[1776879027357,39.83,78819.99,0.0,-0.17353,8e-05,20.08192]
[1776879028701,39.83,78824.21,0.0,-0.17318,8e-05,20.05731]
[1776879028752,39.83,78824.21,0.0,-0.17318,8e-05,20.05731]
[1776879028759,39.83,78824.21,0.0,-0.17318,8e-05,20.05731]
[1776879028845,39.83,78824.21,0.0,-0.17318,8e-05,20.05731]
[1776879028854,39.83,78824.21,0.0,-0.17318,8e-05,20.05731]
[1776879028857,39.83,78824.21,0.0,-0.17318,8e-05,20.05731]
[1776879028866,39.83,78824.21,0.0,-0.17318,8e-05,20.05731]
[1776879028914,39.83,78828.22,0.0,-0.17285,8e-05,20.0339]
[1776879030236,39.83,78828.95,0.0,-0.17279,8e-05,20.02941]
[1776879030244,39.83,78828.95,0.0,-0.17279,8e-05,20.02941]
[1776879030296,39.83,78828.95,0.0,-0.17279,8e-05,20.02941]
[1776879030723,39.83,78828.95,0.0,-0.17279,8e-05,20.02941]
[1776879030777,39.83,78828.95,0.0,-0.17279,8e-05,20.02941]
[1776879030807,39.83,78827.24,0.0,-0.17292,8e-05,20.0391]
[1776879032760,39.83,78827.54,0.0,-0.17287,8e-05,20.03355]
[1776879032821,39.83,78827.54,0.0,-0.17287,8e-05,20.03355]
[1776879032832,39.83,78827.54,0.0,-0.17287,8e-05,20.03355]
[1776879032885,39.83,78827.54,0.0,-0.17287,8e-05,20.03355]
[1776879034788,39.83,78826.35,0.0,-0.17296,8e-05,20.03996]
[1776879034821,39.83,78826.35,0.0,-0.17296,8e-05,20.03996]
[1776879034832,39.83,78826.35,0.0,-0.17296,8e-05,20.03996]
[1776879034995,39.83,78826.35,0.0,-0.17296,8e-05,20.03996]
[1776879036800,39.83,78826.55,0.0,-0.17294,8e-05,20.03829]
[1776879036854,39.83,78826.55,0.0,-0.17294,8e-05,20.03829]
[1776879036933,39.83,78826.55,0.0,-0.17294,8e-05,20.03829]
[1776879036901,39.82,78828.49,0.0,-0.17278,8e-05,20.02677]
[1776879037587,39.82,78828.49,0.0,-0.17278,8e-05,20.02677]
[1776879038845,39.82,78828.5,0.0,-0.17277,8e-05,20.02645]
[1776879038855,39.82,78828.5,0.0,-0.17277,8e-05,20.02645]
[1776879038927,39.82,78828.5,0.0,-0.17277,8e-05,20.02645]
[1776879038924,39.82,78826.32,0.0,-0.17295,8e-05,20.03885]
[1776879039125,39.82,78826.32,0.0,-0.17295,8e-05,20.03885]
[1776879039186,39.82,78826.32,0.0,-0.17295,8e-05,20.03885]
[1776879039192,39.82,78826.32,0.0,-0.17295,8e-05,20.03885]
[1776879040863,39.82,78826.38,0.0,-0.17294,8e-05,20.03838]
[1776879040880,39.82,78826.38,0.0,-0.17294,8e-05,20.03838]
[1776879040893,39.82,78826.38,0.0,-0.17294,8e-05,20.03838]
[1776879040940,39.82,78831.06,0.0,-0.17256,8e-05,20.01111]
[1776879042881,39.82,78830.94,0.0,-0.17257,8e-05,20.0117]
[1776879042978,39.82,78831.0,0.0,-0.17256,8e-05,20.01126]
[1776879048006,39.82,78831.05,0.0,-0.17255,8e-05,20.01037]
[1776879048955,39.82,78831.05,0.0,-0.17255,8e-05,20.01037]
[1776879048991,39.82,78831.05,0.0,-0.17255,8e-05,20.01037]
[1776879049348,39.82,78831.46,0.0,-0.17251,8e-05,20.00775]
[1776879049785,39.82,78831.64,0.0,-0.17249,8e-05,20.00647]
[1776879051035,39.82,78835.86,0.0,-0.17214,8e-05,19.98166]
[1776879051800,39.82,78839.29,0.0,-0.17186,8e-05,19.96146]
[1776879056834,39.82,78841.81,0.0,-0.17164,8e-05,19.94554]
[1776879058487,39.81,78841.6,0.0,-0.17165,8e-05,19.94652]
[1776879058953,39.81,78838.99,0.0,-0.17186,8e-05,19.96143]
[1776879060392,39.81,78831.74,0.0,-0.17245,8e-05,20.00336]
[1776879060957,39.81,78825.11,0.0,-0.17299,8e-05,20.04167]
[1776879066013,39.81,78815.98,0.0,-0.17373,8e-05,20.09402]
[1776879066775,39.81,78808.94,0.0,-0.17431,8e-05,20.13467]
[1776879066905,39.81,78808.94,0.0,-0.17431,8e-05,20.13445]
[1776879069703,39.81,78799.69,0.0,-0.17506,8e-05,20.18748]
[1776879069746,39.81,78799.69,0.0,-0.17506,8e-05,20.18748]
[1776879070996,39.81,78778.93,0.0,-0.17678,8e-05,20.30707]
[1776879072112,39.8,78770.23,0.0,-0.17745,8e-05,20.35341]
[1776879072123,39.8,78770.23,0.0,-0.17745,8e-05,20.35341]
[1776879072181,39.8,78770.23,0.0,-0.17745,8e-05,20.35341]
[1776879073008,39.8,78762.89,0.0,-0.17806,8e-05,20.39571]
[1776879073873,39.8,78762.89,0.0,-0.17806,8e-05,20.39571]
[1776879073905,39.8,78762.89,0.0,-0.17806,8e-05,20.39571]
[1776879073947,39.8,78762.89,0.0,-0.17806,8e-05,20.39571]
[1776879073974,39.8,78762.89,0.0,-0.17806,8e-05,20.39571]
[1776879073956,39.8,78762.4,0.0,-0.1781,8e-05,20.39831]
[1776879075286,39.8,78761.89,0.0,-0.17814,8e-05,20.40098]
[1776879075331,39.8,78761.89,0.0,-0.17814,8e-05,20.40098]
[1776879075971,39.8,78767.14,0.0,-0.17769,8e-05,20.37015]
[1776879077405,39.8,78767.57,0.0,-0.17765,8e-05,20.36725]
[1776879077439,39.8,78767.57,0.0,-0.17765,8e-05,20.36725]
[1776879077451,39.8,78767.57,0.0,-0.17765,8e-05,20.36725]
[1776879077985,39.79,78766.34,0.0,-0.17775,8e-05,20.37396]
[1776879079380,39.79,78765.94,0.0,-0.17777,8e-05,20.37586]
[1776879079386,39.79,78765.94,0.0,-0.17777,8e-05,20.37586]
[1776879080033,39.79,78764.3,0.0,-0.17791,8e-05,20.38493]
[1776879080232,39.79,78764.3,0.0,-0.17791,8e-05,20.38493]
[1776879081383,39.79,78764.3,0.0,-0.1779,8e-05,20.3845]
[1776879081488,39.79,78764.3,0.0,-0.1779,8e-05,20.3845]
[1776879081559,39.79,78764.3,0.0,-0.1779,8e-05,20.3845]
[1776879082012,39.79,78764.98,0.0,-0.17784,8e-05,20.38014]
[1776879085254,39.79,78773.8,0.0,-0.17708,8e-05,20.32796]
[1776879085280,39.79,78773.8,0.0,-0.17708,8e-05,20.32796]
[1776879086041,39.79,78774.69,0.0,-0.17701,8e-05,20.32246]
[1776879087201,39.79,78785.46,0.0,-0.1761,8e-05,20.25957]
[1776879087486,39.79,78785.46,0.0,-0.1761,8e-05,20.25957]
[1776879087966,39.79,78785.46,0.0,-0.1761,8e-05,20.25957]
[1776879088042,39.79,78785.46,0.0,-0.1761,8e-05,20.25957]
[1776879088058,39.78,78790.3,0.0,-0.17569,8e-05,20.23109]
[1776879088442,39.78,78790.3,0.0,-0.17569,8e-05,20.23109]
[1776879088525,39.78,78790.3,0.0,-0.17569,8e-05,20.23109]
[1776879089062,39.78,78794.78,0.0,-0.17532,8e-05,20.20472]
[1776879090506,39.78,78806.04,0.0,-0.17438,8e-05,20.13888]
[1776879091442,39.78,78805.4,0.0,-0.1744,8e-05,20.13857]
[1776879091602,39.78,78805.4,0.0,-0.1744,8e-05,20.13857]
[1776879091660,39.78,78805.4,0.0,-0.1744,8e-05,20.13857]
[1776879091742,39.78,78807.78,0.0,-0.1742,8e-05,20.1243]
[1776879092359,39.78,78807.78,0.0,-0.1742,8e-05,20.1243]
[1776879093002,39.78,78807.78,0.0,-0.1742,8e-05,20.1243]
[1776879093061,39.78,78808.54,0.0,-0.17413,8e-05,20.11945]
[1776879093163,39.78,78808.54,0.0,-0.17413,8e-05,20.11945]
[1776879093442,39.78,78808.54,0.0,-0.17413,8e-05,20.11945]
[1776879093616,39.78,78808.54,0.0,-0.17413,8e-05,20.11945]
[1776879093732,39.78,78808.54,0.0,-0.17413,8e-05,20.11945]
[1776879093816,39.78,78812.81,0.0,-0.17377,8e-05,20.09424]
[1776879094224,39.78,78812.81,0.0,-0.17377,8e-05,20.09424]
[1776879094885,39.78,78812.81,0.0,-0.17377,8e-05,20.09424]
[1776879094982,39.78,78825.5,0.0,-0.17273,8e-05,20.02015]
[1776879097669,39.78,78828.59,0.0,-0.17247,8e-05,20.00189]
[1776879097725,39.78,78828.48,0.0,-0.17247,8e-05,20.00197]
[1776879100404,39.77,78828.52,0.0,-0.17246,8e-05,20.00146]
[1776879100475,39.77,78828.52,0.0,-0.17246,8e-05,20.00146]
[1776879100488,39.77,78828.52,0.0,-0.17246,8e-05,20.00146]
[1776879100527,39.77,78828.52,0.0,-0.17246,8e-05,20.00146]
[1776879106182,39.77,78835.57,0.0,-0.17186,8e-05,19.95874]
[1776879111512,39.77,78834.15,0.0,-0.17197,8e-05,19.96611]
[1776879117051,39.77,78845.73,0.0,-0.171,8e-05,19.89743]
[1776879120690,39.76,78836.79,0.0,-0.17171,8e-05,19.94787]
[1776879120751,39.76,78836.79,0.0,-0.17171,8e-05,19.94787]
[1776879127329,39.76,78834.45,0.0,-0.17187,8e-05,19.9591]
[1776879132369,39.75,78832.47,0.0,-0.17201,8e-05,19.96871]
[1776879137404,39.75,78837.21,0.0,-0.1716,8e-05,19.93941]
[1776879140391,39.75,78837.19,0.0,-0.17159,8e-05,19.93918]
[1776879140426,39.75,78837.19,0.0,-0.17159,8e-05,19.93918]
[1776879140472,39.75,78842.64,0.0,-0.17114,8e-05,19.90679]
[1776879142244,39.74,78842.64,0.0,-0.17113,8e-05,19.90645]
[1776879143362,39.74,78847.89,0.0,-0.1707,8e-05,19.87533]
[1776879145079,39.74,78847.89,0.0,-0.1707,8e-05,19.87533]
[1776879145900,39.74,78844.59,0.0,-0.17096,8e-05,19.89402]
[1776879148250,39.74,78845.19,0.0,-0.1709,8e-05,19.88973]
[1776879149247,39.74,78844.56,0.0,-0.17095,8e-05,19.89313]
[1776879149279,39.74,78844.56,0.0,-0.17095,8e-05,19.89313]
[1776879149374,39.74,78844.56,0.0,-0.17095,8e-05,19.89313]
[1776879149440,39.74,78844.56,0.0,-0.17095,8e-05,19.89313]
[1776879149455,39.74,78844.56,0.0,-0.17095,8e-05,19.89313]
[1776879149529,39.74,78844.56,0.0,-0.17095,8e-05,19.89313]
[1776879149591,39.74,78850.16,0.0,-0.17049,8e-05,19.86026]
[1776879152315,39.74,78848.92,0.0,-0.17056,8e-05,19.86368]
[1776879152605,39.74,78851.84,0.0,-0.17032,8e-05,19.84622]
[1776879154323,39.74,78851.84,0.0,-0.17032,8e-05,19.84622]
[1776879156434,39.74,78847.87,0.0,-0.17064,8e-05,19.8689]
[1776879156893,39.74,78848.95,0.0,-0.17054,8e-05,19.86215]
[1776879158573,39.73,78865.74,0.0,-0.16917,8e-05,19.76395]
[1776879163587,39.73,78860.78,0.0,-0.16956,8e-05,19.79158]
[1776879168621,39.73,78860.08,0.0,-0.16959,8e-05,19.79388]
[1776879171386,39.73,78859.16,0.0,-0.16966,8e-05,19.79859]
[1776879171691,39.73,78859.16,0.0,-0.16966,8e-05,19.79859]
[1776879171756,39.73,78859.16,0.0,-0.16966,8e-05,19.79859]
[1776879171810,39.73,78850.35,0.0,-0.17037,8e-05,19.8496]
[1776879173747,39.72,78852.67,0.0,-0.17018,8e-05,19.83587]
[1776879174690,39.72,78852.43,0.0,-0.1702,8e-05,19.83708]
[1776879174746,39.72,78848.61,0.0,-0.1705,8e-05,19.85914]
[1776879176673,39.72,78848.61,0.0,-0.1705,8e-05,19.85892]
[1776879176733,39.72,78848.61,0.0,-0.1705,8e-05,19.85892]
[1776879176738,39.72,78846.4,0.0,-0.17068,8e-05,19.87155]
[1776879178676,39.72,78846.4,0.0,-0.17067,8e-05,19.87132]
[1776879178717,39.72,78846.4,0.0,-0.17067,8e-05,19.87132]
[1776879179016,39.72,78844.35,0.0,-0.17084,8e-05,19.88301]
[1776879180730,39.72,78844.59,0.0,-0.17082,8e-05,19.88136]
[1776879180743,39.72,78844.59,0.0,-0.17082,8e-05,19.88136]
[1776879180788,39.72,78844.59,0.0,-0.17082,8e-05,19.88136]
[1776879180813,39.72,78844.59,0.0,-0.17082,8e-05,19.88136]
[1776879181136,39.72,78844.59,0.0,-0.17082,8e-05,19.88136]
[1776879180914,39.72,78844.59,0.0,-0.17081,8e-05,19.88111]
[1776879181192,39.72,78844.59,0.0,-0.17081,8e-05,19.88111]
[1776879187101,39.72,78845.05,0.0,-0.17076,8e-05,19.87712]
[1776879192890,39.71,78845.9,0.0,-0.17066,8e-05,19.87012]
[1776879193078,39.71,78845.9,0.0,-0.17066,8e-05,19.87012]
[1776879193159,39.71,78852.15,0.0,-0.17015,8e-05,19.83336]
[1776879194910,39.71,78852.04,0.0,-0.17015,8e-05,19.8337]
[1776879194921,39.71,78852.04,0.0,-0.17015,8e-05,19.8337]
[1776879194994,39.71,78852.04,0.0,-0.17015,8e-05,19.8337]
[1776879195092,39.71,78851.55,0.0,-0.17019,8e-05,19.83626]
[1776879196908,39.71,78851.55,0.0,-0.17018,8e-05,19.83596]
[1776879197136,39.71,78854.36,0.0,-0.16995,8e-05,19.81928]
[1776879201290,39.71,78854.63,0.0,-0.16991,8e-05,19.81658]
[1776879201852,39.71,78854.65,0.0,-0.16991,8e-05,19.81618]
[1776879206888,39.7,78862.79,0.0,-0.16923,8e-05,19.7675]
[1776879208688,39.7,78859.49,0.0,-0.1695,8e-05,19.78652]
[1776879209082,39.7,78859.49,0.0,-0.1695,8e-05,19.78652]
[1776879209099,39.7,78859.49,0.0,-0.1695,8e-05,19.78652]
[1776879209149,39.7,78859.49,0.0,-0.1695,8e-05,19.78652]
[1776879209183,39.7,78857.97,0.0,-0.16962,8e-05,19.79514]
[1776879211074,39.7,78858.21,0.0,-0.16959,8e-05,19.79348]
[1776879211084,39.7,78855.15,0.0,-0.16982,8e-05,19.80748]
[1776879213102,39.7,78855.15,0.0,-0.16981,8e-05,19.8072]
[1776879213113,39.7,78855.15,0.0,-0.16981,8e-05,19.8072]
[1776879213122,39.7,78855.15,0.0,-0.16981,8e-05,19.8072]
[1776879213131,39.7,78855.15,0.0,-0.16981,8e-05,19.8072]
[1776879215159,39.7,78855.86,0.0,-0.16975,8e-05,19.8025]
[1776879217169,39.7,78849.0,0.0,-0.1703,8e-05,19.84194]
[1776879217182,39.7,78849.0,0.0,-0.1703,8e-05,19.84194]
[1776879217190,39.7,78849.0,0.0,-0.1703,8e-05,19.84194]
[1776879222191,39.69,78839.42,0.0,-0.17106,8e-05,19.89646]
[1776879223248,39.69,78838.87,0.0,-0.1711,8e-05,19.8991]
[1776879223259,39.69,78838.87,0.0,-0.1711,8e-05,19.8991]
[1776879227288,39.69,78838.12,0.0,-0.17114,8e-05,19.90232]
[1776879227322,39.69,78838.12,0.0,-0.17114,8e-05,19.90232]
[1776879228036,39.69,78837.81,0.0,-0.17117,8e-05,19.90384]
[1776879229306,39.69,78837.9,0.0,-0.17116,8e-05,19.90303]
[1776879230107,39.69,78837.26,0.0,-0.1712,8e-05,19.90648]
[1776879231747,39.69,78837.26,0.0,-0.1712,8e-05,19.90619]
[1776879231761,39.69,78837.26,0.0,-0.1712,8e-05,19.90619]
[1776879231790,39.69,78837.26,0.0,-0.1712,8e-05,19.90619]
[1776879232065,39.69,78836.74,0.0,-0.17124,8e-05,19.90894]
[1776879234079,39.69,78849.08,0.0,-0.17022,8e-05,19.83617]
[1776879237910,39.68,78847.56,0.0,-0.17033,8e-05,19.84402]
[1776879238441,39.68,78845.78,0.0,-0.17047,8e-05,19.85407]
[1776879240329,39.68,78849.51,0.0,-0.17016,8e-05,19.83166]
[1776879242038,39.68,78850.62,0.0,-0.17006,8e-05,19.82488]
[1776879242576,39.68,78851.69,0.0,-0.16997,8e-05,19.81835]
[1776879242647,39.68,78851.69,0.0,-0.16997,8e-05,19.81835]
[1776879242708,39.68,78851.69,0.0,-0.16997,8e-05,19.81835]
[1776879243305,39.68,78851.69,0.0,-0.16997,8e-05,19.81806]
[1776879243546,39.68,78851.69,0.0,-0.16997,8e-05,19.81806]
[1776879244149,39.68,78853.21,0.0,-0.16984,8e-05,19.80891]
[1776879249184,39.68,78856.8,0.0,-0.16953,8e-05,19.78675]
[1776879254220,39.67,78856.66,0.0,-0.16953,8e-05,19.78636]
[1776879259256,39.67,78853.87,0.0,-0.16974,8e-05,19.80148]
[1776879261746,39.67,78854.1,0.0,-0.16972,8e-05,19.79989]
[1776879262097,39.67,78854.13,0.0,-0.16971,8e-05,19.79922]
[1776879264558,39.67,78857.52,0.0,-0.16943,8e-05,19.77919]
[1776879265798,39.67,78857.81,0.0,-0.1694,8e-05,19.77707]
[1776879265816,39.67,78857.42,0.0,-0.16943,8e-05,19.77913]
[1776879271252,39.66,78855.34,0.0,-0.16959,8e-05,19.79058]
[1776879276374,39.66,78858.06,0.0,-0.16933,8e-05,19.76973]
[1776879281409,39.66,78857.02,0.0,-0.1694,8e-05,19.77491]
[1776879284871,39.66,78847.86,0.0,-0.17014,8e-05,19.82802]
[1776879284932,39.66,78847.86,0.0,-0.17014,8e-05,19.82802]
[1776879285088,39.66,78847.86,0.0,-0.17014,8e-05,19.82802]
[1776879285131,39.66,78847.86,0.0,-0.17014,8e-05,19.82802]
[1776879285162,39.66,78843.23,0.0,-0.17051,8e-05,19.85476]
[1776879286120,39.66,78828.22,0.0,-0.17174,8e-05,19.94219]
[1776879290179,39.66,78820.26,0.0,-0.17239,8e-05,19.98808]
[1776879290187,39.66,78820.26,0.0,-0.17239,8e-05,19.98808]
[1776879290215,39.66,78820.26,0.0,-0.17239,8e-05,19.98808]
[1776879290265,39.66,78821.57,0.0,-0.17227,8e-05,19.97984]
[1776879291492,39.66,78821.57,0.0,-0.17227,8e-05,19.97984]
[1776879292152,39.66,78821.57,0.0,-0.17227,8e-05,19.97984]
[1776879292165,39.65,78814.36,0.0,-0.17286,8e-05,20.02157]
[1776879292579,39.65,78814.36,0.0,-0.17286,8e-05,20.02157]
[1776879292760,39.65,78814.36,0.0,-0.17286,8e-05,20.02157]
[1776879292784,39.65,78814.36,0.0,-0.17286,8e-05,20.02157]
[1776879292896,39.65,78814.36,0.0,-0.17286,8e-05,20.02157]
[1776879292979,39.65,78814.36,0.0,-0.17286,8e-05,20.02157]
[1776879293043,39.65,78790.37,0.0,-0.17484,8e-05,20.1608]
[1776879293580,39.65,78790.37,0.0,-0.17484,8e-05,20.1608]
[1776879293893,39.65,78790.37,0.0,-0.17484,8e-05,20.1608]
[1776879293900,39.65,78781.26,0.0,-0.1756,8e-05,20.21379]
[1776879296342,39.65,78778.98,0.0,-0.17579,8e-05,20.22697]
[1776879296347,39.65,78778.98,0.0,-0.17579,8e-05,20.22697]
[1776879296397,39.65,78778.98,0.0,-0.17579,8e-05,20.22697]
[1776879296560,39.65,78778.64,0.0,-0.17581,8e-05,20.22884]
[1776879300476,39.65,78778.2,0.0,-0.17584,8e-05,20.23058]
[1776879300792,39.65,78778.2,0.0,-0.17584,8e-05,20.23058]
[1776879300814,39.65,78778.2,0.0,-0.17584,8e-05,20.23058]
[1776879300820,39.65,78778.2,0.0,-0.17584,8e-05,20.23058]
[1776879300888,39.65,78778.2,0.0,-0.17584,8e-05,20.23058]
[1776879300917,39.65,78778.2,0.0,-0.17584,8e-05,20.23058]
[1776879301004,39.65,78778.2,0.0,-0.17584,8e-05,20.23058]
[1776879301205,39.65,78777.28,0.0,-0.17591,8e-05,20.23538]
[1776879302028,39.65,78777.28,0.0,-0.17591,8e-05,20.23538]
[1776879302119,39.65,78777.28,0.0,-0.17591,8e-05,20.23538]
[1776879302294,39.65,78777.28,0.0,-0.17591,8e-05,20.23538]
[1776879302294,39.65,78766.35,0.0,-0.17682,8e-05,20.29865]
[1776879303291,39.65,78757.94,0.0,-0.17751,8e-05,20.34715]
[1776879303405,39.65,78757.94,0.0,-0.17751,8e-05,20.34715]
[1776879303447,39.65,78757.94,0.0,-0.17751,8e-05,20.34715]
[1776879304043,39.65,78757.94,0.0,-0.17751,8e-05,20.34715]
[1776879304350,39.65,78749.5,0.0,-0.17822,8e-05,20.3959]
[1776879304434,39.65,78749.5,0.0,-0.17822,8e-05,20.3959]
[1776879304964,39.65,78746.41,0.0,-0.17848,8e-05,20.41351]
[1776879306411,39.65,78750.09,0.0,-0.17817,8e-05,20.39214]
[1776879306573,39.65,78750.09,0.0,-0.17817,8e-05,20.39214]
[1776879307286,39.65,78750.09,0.0,-0.17817,8e-05,20.39214]
[1776879307295,39.64,78755.14,0.0,-0.17769,8e-05,20.35896]
[1776879307364,39.64,78755.14,0.0,-0.17769,8e-05,20.35896]
[1776879308239,39.64,78755.14,0.0,-0.17769,8e-05,20.35896]
[1776879308296,39.64,78755.14,0.0,-0.17769,8e-05,20.35896]
[1776879308273,39.64,78757.66,0.0,-0.17747,8e-05,20.34403]
[1776879314254,39.63,78767.7,0.0,-0.1766,8e-05,20.28372]
[1776879314541,39.63,78774.28,0.0,-0.17605,8e-05,20.24507]
[1776879314648,39.63,78774.28,0.0,-0.17605,8e-05,20.24507]
[1776879319682,39.63,78776.57,0.0,-0.17584,8e-05,20.2302]
[1776879322197,39.63,78775.73,0.0,-0.1759,8e-05,20.23477]
[1776879322382,39.63,78778.76,0.0,-0.17564,8e-05,20.21649]
[1776879324845,39.62,78777.94,0.0,-0.1757,8e-05,20.22065]
[1776879324918,39.62,78771.65,0.0,-0.17622,8e-05,20.25695]
[1776879327089,39.62,78771.65,0.0,-0.17622,8e-05,20.25659]
[1776879327871,39.62,78761.95,0.0,-0.17702,8e-05,20.31259]
[1776879327886,39.62,78761.95,0.0,-0.17702,8e-05,20.31259]
[1776879328672,39.62,78767.39,0.0,-0.17656,8e-05,20.28052]
[1776879328747,39.62,78773.11,0.0,-0.17608,8e-05,20.24685]
[1776879333780,39.62,78777.69,0.0,-0.17565,8e-05,20.21508]
[1776879338822,39.61,78777.27,0.0,-0.17567,8e-05,20.21602]
[1776879343454,39.61,78772.26,0.0,-0.17607,8e-05,20.24387]
[1776879347842,39.61,78773.66,0.0,-0.17593,8e-05,20.23426]
[1776879352914,39.6,78778.71,0.0,-0.17548,8e-05,20.20286]
[1776879354975,39.6,78778.44,0.0,-0.1755,8e-05,20.20411]
[1776879357009,39.6,78773.42,0.0,-0.17591,8e-05,20.23268]
[1776879357267,39.6,78773.04,0.0,-0.17594,8e-05,20.23453]
[1776879359966,39.6,78772.91,0.0,-0.17594,8e-05,20.23455]
[1776879361070,39.6,78775.09,0.0,-0.17575,8e-05,20.22148]
[1776879361316,39.59,78776.16,0.0,-0.17566,8e-05,20.21488]
[1776879361856,39.59,78776.16,0.0,-0.17566,8e-05,20.21488]
[1776879361887,39.59,78776.16,0.0,-0.17566,8e-05,20.21488]
[1776879361913,39.59,78776.16,0.0,-0.17566,8e-05,20.21488]
[1776879362126,39.59,78776.16,0.0,-0.17566,8e-05,20.21488]
[1776879362730,39.59,78773.01,0.0,-0.17591,8e-05,20.23287]
[1776879362894,39.59,78773.01,0.0,-0.17591,8e-05,20.23287]
[1776879362917,39.59,78773.01,0.0,-0.17591,8e-05,20.23287]
[1776879363104,39.59,78773.01,0.0,-0.17591,8e-05,20.23287]
[1776879363139,39.59,78773.01,0.0,-0.17591,8e-05,20.23287]
[1776879363163,39.59,78768.72,0.0,-0.17627,8e-05,20.25751]
[1776879364236,39.59,78768.72,0.0,-0.17627,8e-05,20.25751]
[1776879364345,39.59,78768.66,0.0,-0.17627,8e-05,20.25749]
[1776879367161,39.59,78761.06,0.0,-0.17689,8e-05,20.30095]
[1776879367200,39.59,78761.06,0.0,-0.17689,8e-05,20.30095]
[1776879369190,39.59,78759.09,0.0,-0.17705,8e-05,20.31171]
[1776879369199,39.59,78759.09,0.0,-0.17705,8e-05,20.31171]
[1776879371218,39.59,78757.22,0.0,-0.1772,8e-05,20.32203]
[1776879371232,39.59,78757.22,0.0,-0.1772,8e-05,20.32203]
[1776879376274,39.58,78744.65,0.0,-0.17823,8e-05,20.39332]
[1776879378306,39.58,78759.87,0.0,-0.17693,8e-05,20.30363]
[1776879379444,39.58,78759.65,0.0,-0.17695,8e-05,20.3044]
[1776879379505,39.58,78759.65,0.0,-0.17695,8e-05,20.3044]
[1776879380275,39.58,78759.39,0.0,-0.17696,8e-05,20.30546]
[1776879381343,39.58,78759.39,0.0,-0.17696,8e-05,20.30546]
[1776879382154,39.58,78759.52,0.0,-0.17694,8e-05,20.30377]
[1776879383350,39.58,78759.52,0.0,-0.17694,8e-05,20.30377]
[1776879383361,39.58,78759.52,0.0,-0.17694,8e-05,20.30377]
[1776879383372,39.57,78759.85,0.0,-0.1769,8e-05,20.30138]
[1776879385354,39.57,78759.85,0.0,-0.1769,8e-05,20.30091]
[1776879386252,39.57,78759.01,0.0,-0.17695,8e-05,20.30488]
[1776879387378,39.57,78759.01,0.0,-0.17695,8e-05,20.30488]
[1776879387406,39.57,78759.89,0.0,-0.17687,8e-05,20.29929]
[1776879387415,39.57,78759.89,0.0,-0.17687,8e-05,20.29929]
[1776879388164,39.57,78760.17,0.0,-0.17684,8e-05,20.2972]
[1776879389420,39.57,78763.91,0.0,-0.17652,8e-05,20.27495]
[1776879390359,39.57,78761.26,0.0,-0.17674,8e-05,20.28995]
[1776879395374,39.56,78752.41,0.0,-0.17743,8e-05,20.33555]
[1776879397301,39.56,78740.38,0.0,-0.17843,8e-05,20.40503]
[1776879398286,39.56,78740.38,0.0,-0.17843,8e-05,20.40503]
[1776879401589,39.56,78742.88,0.0,-0.1782,8e-05,20.38902]
[1776879401628,39.56,78742.88,0.0,-0.1782,8e-05,20.38902]
[1776879402261,39.56,78743.28,0.0,-0.17816,8e-05,20.38633]
[1776879403457,39.55,78743.54,0.0,-0.17814,8e-05,20.38447]
[1776879403596,39.55,78743.54,0.0,-0.17814,8e-05,20.38447]
[1776879404368,39.55,78756.86,0.0,-0.17701,8e-05,20.30654]
[1776879404983,39.55,78756.86,0.0,-0.17701,8e-05,20.30654]
[1776879405019,39.55,78756.86,0.0,-0.17701,8e-05,20.30654]
[1776879405032,39.55,78756.86,0.0,-0.17701,8e-05,20.30654]
[1776879405127,39.55,78756.86,0.0,-0.17701,8e-05,20.30654]
[1776879405282,39.55,78756.85,0.0,-0.17701,8e-05,20.30617]
[1776879407684,39.55,78768.22,0.0,-0.17605,8e-05,20.23929]
[1776879407747,39.55,78768.22,0.0,-0.17605,8e-05,20.23929]
[1776879408303,39.55,78767.42,0.0,-0.17611,8e-05,20.24369]
[1776879409913,39.55,78765.71,0.0,-0.17625,8e-05,20.2534]
[1776879410583,39.55,78765.82,0.0,-0.17624,8e-05,20.25249]
[1776879417366,39.55,78767.61,0.0,-0.17606,8e-05,20.24028]
[1776879419917,39.54,78767.63,0.0,-0.17605,8e-05,20.23964]
[1776879420047,39.54,78767.63,0.0,-0.17605,8e-05,20.23964]
[1776879420082,39.54,78767.63,0.0,-0.17605,8e-05,20.23964]
[1776879420387,39.54,78768.29,0.0,-0.17599,8e-05,20.23552]
[1776879420974,39.54,78768.29,0.0,-0.17599,8e-05,20.23552]
[1776879421010,39.54,78768.29,0.0,-0.17599,8e-05,20.23552]
[1776879421036,39.54,78768.29,0.0,-0.17599,8e-05,20.23552]
[1776879421394,39.54,78761.38,0.0,-0.17657,8e-05,20.27555]
[1776879421836,39.54,78761.38,0.0,-0.17657,8e-05,20.27555]
[1776879422367,39.54,78761.38,0.0,-0.17657,8e-05,20.27555]
[1776879422405,39.54,78757.33,0.0,-0.1769,8e-05,20.29884]
[1776879423836,39.54,78754.65,0.0,-0.17712,8e-05,20.31416]
[1776879423903,39.54,78754.65,0.0,-0.17712,8e-05,20.31416]
[1776879423921,39.54,78754.65,0.0,-0.17712,8e-05,20.31416]
[1776879424009,39.54,78754.65,0.0,-0.17712,8e-05,20.31416]
[1776879424040,39.54,78754.65,0.0,-0.17712,8e-05,20.31416]
[1776879424073,39.54,78754.65,0.0,-0.17712,8e-05,20.31416]
[1776879424415,39.54,78754.65,0.0,-0.17712,8e-05,20.31389]
[1776879424455,39.54,78754.65,0.0,-0.17712,8e-05,20.31389]
[1776879424717,39.54,78754.65,0.0,-0.17712,8e-05,20.31389]
[1776879424745,39.54,78754.65,0.0,-0.17712,8e-05,20.31389]
[1776879425915,39.54,78753.17,0.0,-0.17724,8e-05,20.32224]
[1776879426429,39.54,78753.33,0.0,-0.17722,8e-05,20.32101]
[1776879427697,39.54,78755.61,0.0,-0.17703,8e-05,20.30743]
[1776879427725,39.54,78755.61,0.0,-0.17703,8e-05,20.30743]
[1776879427746,39.54,78755.61,0.0,-0.17703,8e-05,20.30743]
[1776879427782,39.54,78755.61,0.0,-0.17703,8e-05,20.30743]
[1776879427919,39.54,78755.61,0.0,-0.17703,8e-05,20.30743]
[1776879427925,39.54,78755.61,0.0,-0.17703,8e-05,20.30743]
[1776879427955,39.54,78755.61,0.0,-0.17703,8e-05,20.30743]
[1776879428008,39.54,78760.06,0.0,-0.17665,8e-05,20.28121]
[1776879429938,39.54,78760.06,0.0,-0.17665,8e-05,20.28121]
[1776879429956,39.54,78760.06,0.0,-0.17665,8e-05,20.28121]
[1776879429999,39.54,78760.06,0.0,-0.17665,8e-05,20.28121]
[1776879430310,39.54,78761.59,0.0,-0.17652,8e-05,20.27182]
[1776879431970,39.54,78760.48,0.0,-0.17661,8e-05,20.27829]
[1776879432376,39.54,78761.18,0.0,-0.17654,8e-05,20.27375]
[1776879436028,39.53,78760.58,0.0,-0.17658,8e-05,20.2763]
[1776879436069,39.53,78760.58,0.0,-0.17658,8e-05,20.2763]
[1776879436129,39.53,78760.01,0.0,-0.17663,8e-05,20.27932]
[1776879438056,39.53,78760.01,0.0,-0.17663,8e-05,20.27932]
[1776879438406,39.53,78755.52,0.0,-0.17699,8e-05,20.30486]
[1776879440063,39.53,78756.27,0.0,-0.17693,8e-05,20.30016]
[1776879440081,39.53,78756.27,0.0,-0.17693,8e-05,20.30016]
[1776879440112,39.53,78756.27,0.0,-0.17693,8e-05,20.30016]
[1776879440165,39.53,78754.89,0.0,-0.17704,8e-05,20.30789]
[1776879442103,39.53,78754.89,0.0,-0.17704,8e-05,20.30789]
[1776879442374,39.53,78753.72,0.0,-0.17713,8e-05,20.31406]
[1776879446150,39.53,78752.78,0.0,-0.17719,8e-05,20.31858]
[1776879446157,39.53,78752.78,0.0,-0.17719,8e-05,20.31858]
[1776879446170,39.53,78752.78,0.0,-0.17719,8e-05,20.31858]
[1776879446251,39.53,78754.27,0.0,-0.17706,8e-05,20.30958]
[1776879447514,39.53,78756.05,0.0,-0.17691,8e-05,20.2992]
[1776879448237,39.53,78756.05,0.0,-0.17691,8e-05,20.2992]
[1776879449606,39.52,78766.48,0.0,-0.17603,8e-05,20.23753]
[1776879449770,39.52,78766.48,0.0,-0.17603,8e-05,20.23753]
[1776879450249,39.52,78766.48,0.0,-0.17603,8e-05,20.23753]
[1776879450432,39.52,78767.92,0.0,-0.1759,8e-05,20.22892]
[1776879451811,39.52,78783.22,0.0,-0.1746,8e-05,20.1357]
[1776879456021,39.52,78792.59,0.0,-0.17381,8e-05,20.08034]
[1776879456304,39.52,78792.59,0.0,-0.17381,8e-05,20.08034]
[1776879456372,39.52,78792.59,0.0,-0.17381,8e-05,20.08034]
[1776879456390,39.52,78793.86,0.0,-0.1737,8e-05,20.07264]
[1776879460666,39.52,78807.36,0.0,-0.17258,8e-05,19.99293]
[1776879462372,39.52,78807.36,0.0,-0.17258,8e-05,19.99293]
[1776879462474,39.52,78804.47,0.0,-0.17281,8e-05,20.00947]
[1776879464393,39.52,78801.95,0.0,-0.17302,8e-05,20.02401]
[1776879464397,39.52,78801.95,0.0,-0.17302,8e-05,20.02401]
[1776879464407,39.52,78800.18,0.0,-0.17316,8e-05,20.03415]
[1776879466236,39.52,78792.16,0.0,-0.17382,8e-05,20.08104]
[1776879466430,39.52,78792.16,0.0,-0.17382,8e-05,20.08104]
[1776879467387,39.52,78794.62,0.0,-0.17362,8e-05,20.06636]
[1776879468455,39.52,78794.62,0.0,-0.17362,8e-05,20.06636]
[1776879468496,39.52,78792.81,0.0,-0.17377,8e-05,20.07684]
[1776879469052,39.52,78792.81,0.0,-0.17377,8e-05,20.07684]
[1776879469153,39.52,78790.96,0.0,-0.17392,8e-05,20.08755]
[1776879470335,39.52,78790.96,0.0,-0.17392,8e-05,20.08755]
[1776879470401,39.51,78790.25,0.0,-0.17397,8e-05,20.09158]
[1776879471585,39.51,78789.61,0.0,-0.17403,8e-05,20.09532]
[1776879476684,39.51,78784.11,0.0,-0.17447,8e-05,20.1267]
[1776879482030,39.51,78783.9,0.0,-0.17448,8e-05,20.12721]
[1776879482593,39.51,78795.85,0.0,-0.17349,8e-05,20.05707]
[1776879482755,39.51,78795.85,0.0,-0.17349,8e-05,20.05707]
[1776879482850,39.51,78805.41,0.0,-0.17269,8e-05,20.00115]
[1776879483916,39.51,78805.41,0.0,-0.17269,8e-05,20.00115]
[1776879484461,39.51,78805.41,0.0,-0.17269,8e-05,20.00115]
[1776879484530,39.51,78807.5,0.0,-0.17252,8e-05,19.98864]
[1776879486355,39.51,78806.35,0.0,-0.17261,8e-05,19.99519]
[1776879486386,39.51,78806.35,0.0,-0.17261,8e-05,19.99519]
[1776879487647,39.51,78806.1,0.0,-0.17263,8e-05,19.99646]
[1776879490316,39.51,78803.33,0.0,-0.17285,8e-05,20.01226]
[1776879490452,39.51,78800.66,0.0,-0.17307,8e-05,20.02741]
[1776879490637,39.51,78800.66,0.0,-0.17307,8e-05,20.02741]
[1776879491092,39.51,78800.66,0.0,-0.17307,8e-05,20.02741]
[1776879492793,39.51,78797.08,0.0,-0.17336,8e-05,20.04811]
[1776879492835,39.51,78797.08,0.0,-0.17336,8e-05,20.04811]
[1776879493023,39.51,78797.08,0.0,-0.17336,8e-05,20.04811]
[1776879493088,39.51,78795.1,0.0,-0.17352,8e-05,20.05952]
[1776879494803,39.51,78795.34,0.0,-0.1735,8e-05,20.05804]
[1776879495400,39.51,78795.6,0.0,-0.17348,8e-05,20.05643]
[1776879496838,39.51,78795.83,0.0,-0.17346,8e-05,20.05501]
[1776879496854,39.51,78795.83,0.0,-0.17346,8e-05,20.05501]
[1776879496872,39.51,78795.83,0.0,-0.17346,8e-05,20.05501]
[1776879496934,39.51,78796.67,0.0,-0.17339,8e-05,20.05002]
[1776879498857,39.51,78796.67,0.0,-0.17339,8e-05,20.04996]
[1776879499477,39.51,78797.44,0.0,-0.17332,8e-05,20.04539]
[1776879500425,39.51,78797.44,0.0,-0.17332,8e-05,20.04539]
[1776879500812,39.51,78799.25,0.0,-0.17317,8e-05,20.03475]
[1776879500971,39.51,78799.25,0.0,-0.17317,8e-05,20.03475]
[1776879501014,39.51,78810.1,0.0,-0.17227,8e-05,19.97126]
[1776879502098,39.51,78810.1,0.0,-0.17227,8e-05,19.97126]
[1776879502171,39.5,78822.16,0.0,-0.17128,8e-05,19.90043]
[1776879503064,39.5,78822.16,0.0,-0.17128,8e-05,19.90043]
[1776879503140,39.5,78824.83,0.0,-0.17106,8e-05,19.88471]
[1776879508199,39.5,78823.39,0.0,-0.17117,8e-05,19.89282]
[1776879514137,39.5,78822.79,0.0,-0.17119,8e-05,19.89225]
[1776879514911,39.5,78821.77,0.0,-0.17127,8e-05,19.89813]
[1776879519893,39.5,78820.32,0.0,-0.17139,8e-05,19.90616]
[1776879525127,39.5,78818.61,0.0,-0.17152,8e-05,19.91552]
[1776879530163,39.5,78819.21,0.0,-0.17146,8e-05,19.91164]
[1776879535281,39.5,78818.83,0.0,-0.17149,8e-05,19.91346]
[1776879540989,39.5,78815.69,0.0,-0.17174,8e-05,19.93142]
[1776879543401,39.5,78816.42,0.0,-0.17168,8e-05,19.92703]
[1776879545351,39.5,78834.62,0.0,-0.17018,8e-05,19.82011]
[1776879551312,39.49,78828.78,0.0,-0.17065,8e-05,19.85377]
[1776879555645,39.49,78826.67,0.0,-0.17082,8e-05,19.86561]
[1776879556393,39.49,78827.01,0.0,-0.17079,8e-05,19.86347]
[1776879559704,39.49,78826.4,0.0,-0.17083,8e-05,19.86661]
[1776879560374,39.49,78826.08,0.0,-0.17086,8e-05,19.86833]
[1776879565492,39.49,78821.29,0.0,-0.17124,8e-05,19.89555]
[1776879570691,39.49,78820.96,0.0,-0.17125,8e-05,19.89653]
[1776879576485,39.48,78817.02,0.0,-0.17154,8e-05,19.91473]
[1776879579169,39.48,78816.82,0.0,-0.17155,8e-05,19.91546]
[1776879579247,39.48,78816.82,0.0,-0.17155,8e-05,19.91546]
[1776879579318,39.48,78816.82,0.0,-0.17155,8e-05,19.91546]
[1776879579405,39.48,78816.82,0.0,-0.17155,8e-05,19.91546]
[1776879579469,39.48,78816.82,0.0,-0.17155,8e-05,19.91546]
[1776879579515,39.48,78833.46,0.0,-0.17018,8e-05,19.81771]
[1776879580374,39.48,78833.46,0.0,-0.17018,8e-05,19.81771]
[1776879580410,39.48,78833.46,0.0,-0.17018,8e-05,19.81771]
[1776879580513,39.48,78833.32,0.0,-0.17019,8e-05,19.81836]
[1776879583131,39.48,78838.07,0.0,-0.1698,8e-05,19.79032]
[1776879584143,39.48,78839.6,0.0,-0.16967,8e-05,19.78129]
[1776879584542,39.48,78839.72,0.0,-0.16966,8e-05,19.78053]
[1776879586181,39.48,78842.03,0.0,-0.16947,8e-05,19.76692]
[1776879586557,39.48,78840.28,0.0,-0.16961,8e-05,19.77714]
[1776879587604,39.48,78840.28,0.0,-0.16961,8e-05,19.77714]
[1776879588460,39.48,78832.93,0.0,-0.17021,8e-05,19.82019]
[1776879593605,39.48,78826.11,0.0,-0.17076,8e-05,19.85926]
[1776879598266,39.48,78821.33,0.0,-0.17114,8e-05,19.88648]
[1776879601102,39.48,78809.99,0.0,-0.17207,8e-05,19.95246]
[1776879604049,39.47,78823.98,0.0,-0.17091,8e-05,19.86971]
[1776879610187,39.47,78824.04,0.0,-0.17089,8e-05,19.86814]
[1776879610340,39.47,78824.04,0.0,-0.17089,8e-05,19.86814]
[1776879610359,39.47,78830.36,0.0,-0.17036,8e-05,19.83072]
[1776879615762,39.47,78829.52,0.0,-0.17042,8e-05,19.8349]
[1776879618442,39.47,78831.91,0.0,-0.17022,8e-05,19.82072]
[1776879618447,39.47,78833.03,0.0,-0.17013,8e-05,19.81385]
[1776879620169,39.47,78833.13,0.0,-0.17012,8e-05,19.81312]
[1776879625923,39.47,78832.53,0.0,-0.17016,8e-05,19.81573]
[1776879631075,39.46,78831.29,0.0,-0.17025,8e-05,19.82238]
[1776879631478,39.46,78831.29,0.0,-0.17025,8e-05,19.82238]
[1776879631556,39.46,78833.25,0.0,-0.17006,8e-05,19.807]
[1776879633138,39.46,78842.51,0.0,-0.1693,8e-05,19.75266]
[1776879633201,39.46,78842.51,0.0,-0.1693,8e-05,19.75266]
[1776879633303,39.46,78855.98,0.0,-0.1682,8e-05,19.67342]
[1776879634360,39.46,78855.98,0.0,-0.1682,8e-05,19.67342]
[1776879634641,39.46,78855.98,0.0,-0.1682,8e-05,19.67342]
[1776879634755,39.46,78861.15,0.0,-0.16778,8e-05,19.64266]
[1776879634839,39.46,78861.15,0.0,-0.16778,8e-05,19.64266]
[1776879634900,39.46,78861.15,0.0,-0.16778,8e-05,19.64266]
[1776879638739,39.46,78860.07,0.0,-0.16786,8e-05,19.64868]
[1776879638880,39.46,78860.07,0.0,-0.16786,8e-05,19.64868]
[1776879639320,39.46,78854.23,0.0,-0.16833,8e-05,19.68276]
[1776879640274,39.46,78854.23,0.0,-0.16833,8e-05,19.68276]
[1776879640784,39.46,78850.99,0.0,-0.1686,8e-05,19.70164]
[1776879640856,39.46,78850.99,0.0,-0.1686,8e-05,19.70164]
[1776879640979,39.46,78850.99,0.0,-0.1686,8e-05,19.70164]
[1776879641653,39.46,78850.99,0.0,-0.1686,8e-05,19.70164]
[1776879641048,39.46,78849.57,0.0,-0.16871,8e-05,19.70998]
[1776879642733,39.46,78849.57,0.0,-0.16871,8e-05,19.70981]
[1776879643647,39.46,78849.95,0.0,-0.16868,8e-05,19.70738]
[1776879643904,39.46,78849.95,0.0,-0.16868,8e-05,19.70738]
[1776879644788,39.46,78852.63,0.0,-0.16846,8e-05,19.69164]
[1776879644839,39.46,78852.63,0.0,-0.16846,8e-05,19.69164]
[1776879644970,39.46,78852.63,0.0,-0.16846,8e-05,19.69164]
[1776879646807,39.46,78853.18,0.0,-0.16841,8e-05,19.68844]
[1776879647619,39.46,78852.18,0.0,-0.16849,8e-05,19.69434]
[1776879648828,39.46,78852.39,0.0,-0.16848,8e-05,19.69312]
[1776879648850,39.46,78852.39,0.0,-0.16848,8e-05,19.69312]
[1776879650564,39.46,78854.34,0.0,-0.16832,8e-05,19.68168]
[1776879654801,39.46,78854.86,0.0,-0.16828,8e-05,19.67879]
[1776879654946,39.46,78854.86,0.0,-0.16828,8e-05,19.67879]
[1776879655001,39.46,78854.86,0.0,-0.16828,8e-05,19.67879]
[1776879655495,39.46,78856.44,0.0,-0.16815,8e-05,19.66955]
[1776879656515,39.46,78856.44,0.0,-0.16815,8e-05,19.66955]
[1776879656956,39.46,78859.3,0.0,-0.16792,8e-05,19.65279]
[1776879657361,39.46,78859.3,0.0,-0.16792,8e-05,19.65279]
[1776879657601,39.46,78859.12,0.0,-0.16793,8e-05,19.65391]
[1776879659270,39.46,78859.12,0.0,-0.16794,8e-05,19.65397]
[1776879661008,39.46,78861.52,0.0,-0.16774,8e-05,19.63999]
[1776879661022,39.46,78861.52,0.0,-0.16774,8e-05,19.63999]
[1776879661096,39.46,78861.21,0.0,-0.16777,8e-05,19.64188]
[1776879662144,39.46,78861.21,0.0,-0.16777,8e-05,19.64188]
[1776879662266,39.46,78861.21,0.0,-0.16777,8e-05,19.64188]
[1776879662498,39.46,78861.21,0.0,-0.16777,8e-05,19.64188]
[1776879662868,39.46,78862.38,0.0,-0.16767,8e-05,19.63507]
[1776879663029,39.46,78862.38,0.0,-0.16767,8e-05,19.63507]
[1776879663076,39.46,78862.38,0.0,-0.16767,8e-05,19.63507]
[1776879663348,39.46,78862.38,0.0,-0.16767,8e-05,19.63507]
[1776879663559,39.46,78862.38,0.0,-0.16767,8e-05,19.63507]
[1776879663660,39.46,78867.12,0.0,-0.16729,8e-05,19.60714]
[1776879664197,39.46,78867.12,0.0,-0.16729,8e-05,19.60714]
[1776879664207,39.46,78867.12,0.0,-0.16729,8e-05,19.60714]
[1776879664212,39.46,78867.12,0.0,-0.16729,8e-05,19.60714]
[1776879664263,39.46,78867.12,0.0,-0.16729,8e-05,19.60714]
[1776879664421,39.46,78865.86,0.0,-0.16739,8e-05,19.61449]
[1776879665154,39.46,78865.86,0.0,-0.16739,8e-05,19.61449]
[1776879665683,39.46,78866.9,0.0,-0.1673,8e-05,19.60832]
[1776879668390,39.46,78865.95,0.0,-0.16738,8e-05,19.6138]
[1776879668425,39.46,78865.95,0.0,-0.16738,8e-05,19.6138]
[1776879668474,39.46,78865.95,0.0,-0.16738,8e-05,19.6138]
[1776879668490,39.46,78865.35,0.0,-0.16743,8e-05,19.61728]
[1776879669143,39.46,78865.35,0.0,-0.16743,8e-05,19.61728]
[1776879669697,39.46,78863.47,0.0,-0.16758,8e-05,19.62843]
[1776879671167,39.46,78862.35,0.0,-0.16767,8e-05,19.6351]
[1776879671175,39.46,78862.35,0.0,-0.16767,8e-05,19.6351]
[1776879671217,39.46,78862.35,0.0,-0.16767,8e-05,19.6351]
[1776879671251,39.46,78862.35,0.0,-0.16767,8e-05,19.6351]
[1776879671277,39.46,78861.55,0.0,-0.16774,8e-05,19.63989]
[1776879673184,39.46,78861.58,0.0,-0.16774,8e-05,19.6398]
[1776879673655,39.46,78860.81,0.0,-0.1678,8e-05,19.64439]
[1776879679280,39.46,78860.97,0.0,-0.16778,8e-05,19.6431]
[1776879679316,39.46,78860.97,0.0,-0.16778,8e-05,19.6431]
[1776879679319,39.46,78860.29,0.0,-0.16784,8e-05,19.64703]
[1776879681323,39.46,78860.24,0.0,-0.16784,8e-05,19.64732]
[1776879681676,39.46,78854.06,0.0,-0.16834,8e-05,19.68348]
[1776879682863,39.46,78854.37,0.0,-0.16832,8e-05,19.68157]
[1776879685370,39.46,78852.85,0.0,-0.16844,8e-05,19.69032]
[1776879685380,39.46,78852.85,0.0,-0.16844,8e-05,19.69032]
[1776879689587,39.46,78853.05,0.0,-0.16842,8e-05,19.68876]
[1776879689660,39.46,78853.05,0.0,-0.16842,8e-05,19.68876]
[1776879689675,39.46,78853.05,0.0,-0.16842,8e-05,19.68876]
[1776879689703,39.46,78853.05,0.0,-0.16842,8e-05,19.68876]
[1776879689720,39.46,78853.24,0.0,-0.1684,8e-05,19.68755]
[1776879689777,39.46,78853.24,0.0,-0.1684,8e-05,19.68755]
[1776879690293,39.46,78853.24,0.0,-0.1684,8e-05,19.68746]
[1776879690837,39.46,78853.24,0.0,-0.1684,8e-05,19.68746]
[1776879690920,39.46,78853.24,0.0,-0.1684,8e-05,19.68746]
[1776879691441,39.46,78853.24,0.0,-0.1684,8e-05,19.68746]
[1776879691670,39.46,78836.78,0.0,-0.16972,8e-05,19.78049]
[1776879691861,39.46,78836.78,0.0,-0.16972,8e-05,19.78049]
[1776879692245,39.46,78836.78,0.0,-0.16972,8e-05,19.78049]
[1776879692349,39.46,78836.78,0.0,-0.16972,8e-05,19.78049]
[1776879692450,39.46,78835.34,0.0,-0.16984,8e-05,19.78872]
[1776879692964,39.46,78835.34,0.0,-0.16984,8e-05,19.78872]
[1776879693435,39.46,78835.34,0.0,-0.16984,8e-05,19.78872]
[1776879693453,39.46,78835.34,0.0,-0.16984,8e-05,19.78872]
[1776879693552,39.46,78835.34,0.0,-0.16984,8e-05,19.78872]
[1776879693630,39.46,78832.85,0.0,-0.17004,8e-05,19.80325]
[1776879694956,39.46,78822.91,0.0,-0.17085,8e-05,19.86149]
[1776879695514,39.46,78822.91,0.0,-0.17085,8e-05,19.86149]
[1776879700613,39.46,78814.97,0.0,-0.1715,8e-05,19.90783]
[1776879705832,39.46,78816.29,0.0,-0.17139,8e-05,19.89981]
[1776879706596,39.46,78816.29,0.0,-0.17139,8e-05,19.89981]
[1776879707388,39.46,78815.18,0.0,-0.17148,8e-05,19.90611]
[1776879712447,39.45,78814.86,0.0,-0.17149,8e-05,19.9069]
[1776879714835,39.45,78814.76,0.0,-0.1715,8e-05,19.90731]
[1776879714873,39.45,78814.76,0.0,-0.1715,8e-05,19.90731]
[1776879715221,39.45,78814.76,0.0,-0.1715,8e-05,19.90731]
[1776879715272,39.45,78814.76,0.0,-0.1715,8e-05,19.90731]
[1776879717730,39.45,78810.09,0.0,-0.17188,8e-05,19.93428]
[1776879717801,39.45,78806.79,0.0,-0.17215,8e-05,19.95355]
[1776879717854,39.45,78806.79,0.0,-0.17215,8e-05,19.95355]
[1776879718527,39.45,78806.79,0.0,-0.17215,8e-05,19.95346]
[1776879723562,39.45,78804.13,0.0,-0.17236,8e-05,19.96847]
[1776879724759,39.45,78804.13,0.0,-0.17236,8e-05,19.96847]
[1776879725612,39.45,78800.25,0.0,-0.17268,8e-05,19.99107]
[1776879726220,39.45,78800.25,0.0,-0.17268,8e-05,19.99107]
[1776879726276,39.45,78800.25,0.0,-0.17268,8e-05,19.99107]
[1776879726650,39.45,78800.25,0.0,-0.17268,8e-05,19.99107]
[1776879726756,39.45,78800.25,0.0,-0.17268,8e-05,19.99107]
[1776879726775,39.45,78800.25,0.0,-0.17268,8e-05,19.99107]
[1776879726906,39.45,78795.27,0.0,-0.17309,8e-05,20.0198]
[1776879729969,39.45,78792.73,0.0,-0.17329,8e-05,20.03409]
[1776879730741,39.45,78792.73,0.0,-0.17329,8e-05,20.03409]
[1776879731158,39.45,78792.16,0.0,-0.17334,8e-05,20.03743]
[1776879731644,39.45,78788.46,0.0,-0.17364,8e-05,20.0589]
[1776879731837,39.45,78788.46,0.0,-0.17364,8e-05,20.0589]
[1776879732648,39.45,78782.52,0.0,-0.17413,8e-05,20.09348]
[1776879733448,39.45,78782.52,0.0,-0.17413,8e-05,20.09348]
[1776879733474,39.45,78782.52,0.0,-0.17413,8e-05,20.09348]
[1776879733740,39.45,78791.59,0.0,-0.17338,8e-05,20.04023]
[1776879733876,39.45,78791.59,0.0,-0.17338,8e-05,20.04023]
[1776879733907,39.45,78791.59,0.0,-0.17338,8e-05,20.04023]
[1776879733952,39.45,78791.59,0.0,-0.17338,8e-05,20.04023]
[1776879734001,39.45,78791.59,0.0,-0.17338,8e-05,20.04023]
[1776879734111,39.45,78791.59,0.0,-0.17338,8e-05,20.04023]
[1776879734190,39.45,78791.59,0.0,-0.17338,8e-05,20.04023]
[1776879736055,39.45,78789.35,0.0,-0.17356,8e-05,20.0529]
[1776879736135,39.45,78789.35,0.0,-0.17356,8e-05,20.0529]
[1776879736679,39.45,78787.86,0.0,-0.17368,8e-05,20.06138]
[1776879740103,39.44,78786.83,0.0,-0.17375,8e-05,20.06663]
[1776879740194,39.44,78786.83,0.0,-0.17375,8e-05,20.06663]
[1776879740446,39.44,78786.83,0.0,-0.17375,8e-05,20.06663]
[1776879740708,39.44,78796.47,0.0,-0.17295,8e-05,20.01016]
[1776879740886,39.44,78796.47,0.0,-0.17295,8e-05,20.01016]
[1776879742169,39.44,78802.26,0.0,-0.17247,8e-05,19.97588]
[1776879743214,39.44,78808.51,0.0,-0.17195,8e-05,19.93913]
[1776879743350,39.44,78808.51,0.0,-0.17195,8e-05,19.93913]
[1776879746145,39.44,78815.28,0.0,-0.17139,8e-05,19.89921]
[1776879746235,39.44,78815.28,0.0,-0.17139,8e-05,19.89921]
[1776879746748,39.44,78815.89,0.0,-0.17134,8e-05,19.89557]
[1776879751783,39.44,78817.96,0.0,-0.17114,8e-05,19.87958]
[1776879755968,39.44,78821.1,0.0,-0.17088,8e-05,19.86096]
[1776879756022,39.44,78821.1,0.0,-0.17088,8e-05,19.86096]
[1776879756072,39.44,78821.1,0.0,-0.17088,8e-05,19.86096]
[1776879761853,39.44,78830.58,0.0,-0.1701,8e-05,19.8051]
[1776879762217,39.44,78830.58,0.0,-0.1701,8e-05,19.8051]
[1776879767895,39.44,78838.42,0.0,-0.16945,8e-05,19.7587]
[1776879773652,39.44,78834.43,0.0,-0.16977,8e-05,19.78184]
[1776879779642,39.44,78831.84,0.0,-0.16998,8e-05,19.79653]
[1776879785021,39.44,78828.57,0.0,-0.17024,8e-05,19.81498]
[1776879790499,39.43,78822.03,0.0,-0.17077,8e-05,19.85288]
[1776879793299,39.43,78821.25,0.0,-0.17082,8e-05,19.85699]
[1776879794155,39.43,78828.2,0.0,-0.17025,8e-05,19.81609]
[1776879799714,39.43,78823.78,0.0,-0.17061,8e-05,19.84134]
[1776879799814,39.43,78823.78,0.0,-0.17061,8e-05,19.84134]
[1776879800452,39.43,78823.36,0.0,-0.17064,8e-05,19.84365]
[1776879800668,39.43,78823.36,0.0,-0.17064,8e-05,19.84365]
[1776879800726,39.43,78813.04,0.0,-0.17149,8e-05,19.90422]
[1776879800955,39.43,78813.04,0.0,-0.17149,8e-05,19.90422]
[1776879801083,39.43,78813.04,0.0,-0.17149,8e-05,19.90422]
[1776879801132,39.43,78813.38,0.0,-0.17146,8e-05,19.90203]
[1776879804997,39.43,78813.36,0.0,-0.17145,8e-05,19.90155]
[1776879805036,39.43,78813.36,0.0,-0.17145,8e-05,19.90155]
[1776879805161,39.43,78813.73,0.0,-0.17142,8e-05,19.8992]
[1776879806148,39.43,78813.73,0.0,-0.17142,8e-05,19.8992]
[1776879806441,39.43,78813.73,0.0,-0.17142,8e-05,19.8992]
[1776879806964,39.43,78814.48,0.0,-0.17135,8e-05,19.89461]
[1776879807745,39.43,78814.96,0.0,-0.17131,8e-05,19.89145]
[1776879808985,39.43,78815.43,0.0,-0.17127,8e-05,19.88869]
[1776879808991,39.43,78815.43,0.0,-0.17127,8e-05,19.88869]
[1776879809023,39.43,78815.43,0.0,-0.17127,8e-05,19.88869]
[1776879809189,39.43,78815.43,0.0,-0.17127,8e-05,19.88852]
[1776879811016,39.43,78816.35,0.0,-0.17119,8e-05,19.88296]
[1776879811572,39.43,78819.35,0.0,-0.17092,8e-05,19.86161]
[1776879812834,39.43,78819.35,0.0,-0.17092,8e-05,19.86161]
[1776879812840,39.43,78819.35,0.0,-0.17092,8e-05,19.86161]
[1776879812890,39.43,78819.35,0.0,-0.17092,8e-05,19.86161]
[1776879812864,39.43,78819.35,0.0,-0.17092,8e-05,19.86133]
[1776879812947,39.43,78819.35,0.0,-0.17092,8e-05,19.86133]
[1776879813020,39.43,78819.35,0.0,-0.17092,8e-05,19.86133]
[1776879813509,39.43,78824.41,0.0,-0.1705,8e-05,19.83163]
[1776879815098,39.43,78824.87,0.0,-0.17046,8e-05,19.8288]
[1776879815152,39.43,78824.87,0.0,-0.17046,8e-05,19.8288]
[1776879815253,39.43,78824.01,0.0,-0.17053,8e-05,19.83374]
[1776879817111,39.43,78824.02,0.0,-0.17053,8e-05,19.83355]
[1776879817244,39.43,78822.48,0.0,-0.17065,8e-05,19.84246]
[1776879822753,39.42,78822.48,0.0,-0.17064,8e-05,19.84193]
[1776879823030,39.42,78822.6,0.0,-0.17063,8e-05,19.84097]
[1776879823187,39.42,78822.6,0.0,-0.17063,8e-05,19.84097]
[1776879823232,39.42,78822.6,0.0,-0.17063,8e-05,19.84097]
[1776879823244,39.42,78822.6,0.0,-0.17063,8e-05,19.84097]
[1776879823293,39.42,78822.6,0.0,-0.17063,8e-05,19.84097]
[1776879825223,39.42,78826.51,0.0,-0.17031,8e-05,19.81791]
[1776879825302,39.42,78826.51,0.0,-0.17031,8e-05,19.81791]
[1776879825316,39.42,78826.51,0.0,-0.17031,8e-05,19.81791]
[1776879825360,39.42,78826.51,0.0,-0.17031,8e-05,19.81791]
[1776879827234,39.42,78825.89,0.0,-0.17036,8e-05,19.82135]
[1776879827296,39.42,78825.89,0.0,-0.17036,8e-05,19.82135]
[1776879827303,39.42,78825.89,0.0,-0.17036,8e-05,19.82135]
[1776879827411,39.42,78825.89,0.0,-0.17036,8e-05,19.82135]
[1776879829258,39.42,78825.52,0.0,-0.17038,8e-05,19.82331]
[1776879829303,39.42,78825.52,0.0,-0.17038,8e-05,19.82331]
[1776879829334,39.42,78825.52,0.0,-0.17038,8e-05,19.82331]
[1776879829360,39.42,78825.22,0.0,-0.17041,8e-05,19.82496]
[1776879831293,39.42,78825.22,0.0,-0.17041,8e-05,19.82486]
[1776879831336,39.42,78825.22,0.0,-0.17041,8e-05,19.82486]
[1776879831394,39.42,78825.2,0.0,-0.17041,8e-05,19.82487]
[1776879833346,39.42,78825.19,0.0,-0.17041,8e-05,19.82482]
[1776879833376,39.42,78825.19,0.0,-0.17041,8e-05,19.82482]
[1776879833410,39.42,78825.19,0.0,-0.17041,8e-05,19.82482]
[1776879833512,39.42,78815.8,0.0,-0.17118,8e-05,19.87979]
[1776879835336,39.42,78814.19,0.0,-0.17131,8e-05,19.88906]
[1776879835392,39.42,78814.19,0.0,-0.17131,8e-05,19.88906]
[1776879835429,39.42,78815.75,0.0,-0.17117,8e-05,19.87971]
[1776879837361,39.42,78815.75,0.0,-0.17117,8e-05,19.87952]
[1776879837443,39.42,78815.75,0.0,-0.17117,8e-05,19.87952]
[1776879837460,39.42,78815.75,0.0,-0.17117,8e-05,19.87952]
[1776879837501,39.42,78815.75,0.0,-0.17117,8e-05,19.87952]
[1776879837748,39.42,78815.75,0.0,-0.17117,8e-05,19.87952]
[1776879843427,39.42,78821.0,0.0,-0.17072,8e-05,19.84751]
[1776879848464,39.42,78820.77,0.0,-0.17073,8e-05,19.84815]
[1776879852833,39.41,78822.5,0.0,-0.17059,8e-05,19.83757]
[1776879852903,39.41,78822.5,0.0,-0.17059,8e-05,19.83757]
[1776879852919,39.41,78826.87,0.0,-0.17022,8e-05,19.81163]
[1776879853879,39.41,78826.87,0.0,-0.17022,8e-05,19.81163]
[1776879855618,39.41,78836.37,0.0,-0.16944,8e-05,19.75571]
[1776879861540,39.41,78840.64,0.0,-0.16909,8e-05,19.7305]
[1776879861715,39.41,78840.64,0.0,-0.16909,8e-05,19.7305]
[1776879861781,39.41,78839.18,0.0,-0.16921,8e-05,19.73909]
[1776879863727,39.41,78839.18,0.0,-0.16921,8e-05,19.73909]
[1776879863750,39.41,78839.18,0.0,-0.16921,8e-05,19.73909]
[1776879863851,39.41,78842.5,0.0,-0.16894,8e-05,19.71956]
[1776879865886,39.41,78842.5,0.0,-0.16894,8e-05,19.71956]
[1776879871633,39.41,78838.66,0.0,-0.16923,8e-05,19.73856]
[1776879875522,39.41,78836.75,0.0,-0.16939,8e-05,19.74971]
[1776879875589,39.41,78836.75,0.0,-0.16939,8e-05,19.74971]
[1776879875917,39.41,78836.75,0.0,-0.16939,8e-05,19.74971]
[1776879876668,39.41,78835.23,0.0,-0.16951,8e-05,19.75859]
[1776879877449,39.41,78835.23,0.0,-0.16951,8e-05,19.75859]
[1776879879567,39.41,78835.55,0.0,-0.16948,8e-05,19.75662]
[1776879879968,39.41,78835.55,0.0,-0.16948,8e-05,19.75662]
[1776879879972,39.41,78835.11,0.0,-0.16952,8e-05,19.75911]
[1776879880089,39.41,78835.11,0.0,-0.16952,8e-05,19.75911]
[1776879880696,39.41,78835.11,0.0,-0.16952,8e-05,19.75911]
[1776879881533,39.41,78835.11,0.0,-0.16952,8e-05,19.75911]
[1776879881949,39.41,78829.18,0.0,-0.17,8e-05,19.79383]
[1776879886067,39.41,78824.83,0.0,-0.17035,8e-05,19.81891]
[1776879886193,39.41,78824.83,0.0,-0.17035,8e-05,19.81891]
[1776879888100,39.41,78822.76,0.0,-0.17052,8e-05,19.8308]
[1776879888110,39.41,78822.76,0.0,-0.17052,8e-05,19.8308]
[1776879893112,39.41,78822.67,0.0,-0.17052,8e-05,19.83059]
[1776879893346,39.41,78822.67,0.0,-0.17052,8e-05,19.83059]
[1776879893465,39.41,78822.67,0.0,-0.17052,8e-05,19.83059]
[1776879893502,39.41,78822.67,0.0,-0.17052,8e-05,19.83059]
[1776879893561,39.41,78822.67,0.0,-0.17052,8e-05,19.83059]
[1776879893776,39.41,78822.67,0.0,-0.17052,8e-05,19.83059]
[1776879893976,39.41,78812.45,0.0,-0.17136,8e-05,19.89046]
[1776879895445,39.41,78812.39,0.0,-0.17136,8e-05,19.89081]
[1776879895453,39.41,78812.39,0.0,-0.17136,8e-05,19.89081]
[1776879895457,39.41,78812.39,0.0,-0.17136,8e-05,19.89081]
[1776879895813,39.41,78807.67,0.0,-0.17175,8e-05,19.91837]
[1776879898312,39.41,78799.69,0.0,-0.17241,8e-05,19.96509]
[1776879898984,39.41,78796.69,0.0,-0.17266,8e-05,19.98269]
[1776879899031,39.41,78796.69,0.0,-0.17266,8e-05,19.98269]
[1776879899092,39.41,78796.69,0.0,-0.17266,8e-05,19.98269]
[1776879899856,39.41,78795.65,0.0,-0.17274,8e-05,19.98868]
[1776879901562,39.41,78790.25,0.0,-0.17319,8e-05,20.02017]
[1776879901652,39.41,78790.25,0.0,-0.17319,8e-05,20.02017]
[1776879901984,39.41,78789.72,0.0,-0.17323,8e-05,20.02305]
[1776879902806,39.41,78789.72,0.0,-0.17323,8e-05,20.02305]
[1776879902853,39.41,78789.72,0.0,-0.17323,8e-05,20.02305]
[1776879902864,39.41,78789.72,0.0,-0.17323,8e-05,20.02305]
[1776879902916,39.41,78789.72,0.0,-0.17323,8e-05,20.02305]
[1776879906265,39.4,78785.07,0.0,-0.1736,8e-05,20.04935]
[1776879906317,39.4,78785.07,0.0,-0.1736,8e-05,20.04935]
[1776879911658,39.4,78781.64,0.0,-0.17387,8e-05,20.06822]
[1776879915098,39.4,78779.78,0.0,-0.17402,8e-05,20.07867]
[1776879915632,39.4,78779.78,0.0,-0.17402,8e-05,20.07867]
[1776879915838,39.4,78779.78,0.0,-0.17402,8e-05,20.07867]
[1776879915879,39.4,78777.84,0.0,-0.17418,8e-05,20.08974]
[1776879916690,39.4,78777.84,0.0,-0.17418,8e-05,20.08974]
[1776879918535,39.4,78764.79,0.0,-0.17526,8e-05,20.16585]
[1776879918642,39.4,78764.79,0.0,-0.17526,8e-05,20.16585]
[1776879919510,39.4,78764.78,0.0,-0.17526,8e-05,20.16564]
[1776879919545,39.4,78764.78,0.0,-0.17526,8e-05,20.16564]
[1776879920342,39.4,78758.94,0.0,-0.17575,8e-05,20.19962]
[1776879920638,39.4,78758.94,0.0,-0.17575,8e-05,20.19962]
[1776879920936,39.4,78758.94,0.0,-0.17575,8e-05,20.19962]
[1776879920959,39.4,78742.79,0.0,-0.1771,8e-05,20.29387]
[1776879921258,39.4,78742.79,0.0,-0.1771,8e-05,20.29387]
[1776879921342,39.4,78742.79,0.0,-0.1771,8e-05,20.29387]
[1776879921386,39.4,78742.79,0.0,-0.1771,8e-05,20.29387]
[1776879921940,39.4,78742.79,0.0,-0.1771,8e-05,20.29387]
[1776879923666,39.4,78733.36,0.0,-0.17789,8e-05,20.34833]
[1776879923674,39.4,78733.36,0.0,-0.17789,8e-05,20.34833]
[1776879924499,39.39,78736.67,0.0,-0.17761,8e-05,20.32869]
[1776879927163,39.39,78736.94,0.0,-0.17757,8e-05,20.32636]
[1776879933193,39.39,78732.8,0.0,-0.17788,8e-05,20.34527]
[1776879938688,39.39,78733.23,0.0,-0.17783,8e-05,20.34172]
[1776879944270,39.38,78731.22,0.0,-0.17797,8e-05,20.3516]
[1776879945486,39.38,78731.22,0.0,-0.17797,8e-05,20.3516]
[1776879945538,39.38,78731.22,0.0,-0.17797,8e-05,20.3516]
[1776879946876,39.38,78731.63,0.0,-0.17793,8e-05,20.34892]
[1776879947298,39.38,78731.58,0.0,-0.17793,8e-05,20.34895]
[1776879947680,39.38,78728.68,0.0,-0.17818,8e-05,20.36564]
[1776879949070,39.38,78728.68,0.0,-0.17818,8e-05,20.36564]
[1776879949104,39.38,78728.54,0.0,-0.17819,8e-05,20.36646]
[1776879949305,39.38,78720.32,0.0,-0.17888,8e-05,20.41413]
[1776879950959,39.38,78720.32,0.0,-0.17888,8e-05,20.41413]
[1776879951003,39.38,78714.27,0.0,-0.17939,9e-05,20.44924]
[1776879954993,39.38,78706.42,0.0,-0.18005,9e-05,20.49427]
[1776879955094,39.38,78706.18,0.0,-0.18006,9e-05,20.49537]
[1776879956719,39.38,78705.1,0.0,-0.18015,9e-05,20.50138]
[1776879957453,39.37,78703.78,0.0,-0.18026,9e-05,20.50878]
[1776879961546,39.37,78700.52,0.0,-0.18052,9e-05,20.52656]
[1776879961589,39.37,78700.52,0.0,-0.18052,9e-05,20.52656]
[1776879963225,39.37,78696.68,0.0,-0.18084,9e-05,20.54832]
[1776879963260,39.37,78696.68,0.0,-0.18084,9e-05,20.54832]
[1776879963490,39.37,78684.65,0.0,-0.18187,9e-05,20.61828]
[1776879965116,39.37,78681.52,0.0,-0.18214,9e-05,20.63626]
[1776879965420,39.37,78681.71,0.0,-0.18211,9e-05,20.63485]
[1776879966187,39.37,78681.71,0.0,-0.18211,9e-05,20.63485]
[1776879970476,39.37,78673.6,0.0,-0.1828,9e-05,20.68095]
[1776879970625,39.37,78673.6,0.0,-0.1828,9e-05,20.68095]
[1776879970699,39.37,78673.6,0.0,-0.1828,9e-05,20.68095]
[1776879971007,39.36,78680.81,0.0,-0.18217,9e-05,20.63874]
[1776879973213,39.36,78688.22,0.0,-0.18153,9e-05,20.59499]
[1776879974106,39.36,78688.22,0.0,-0.18153,9e-05,20.59499]
[1776879974142,39.36,78687.84,0.0,-0.18156,9e-05,20.59697]
[1776879974183,39.36,78687.84,0.0,-0.18156,9e-05,20.59697]
[1776879974660,39.36,78687.84,0.0,-0.18156,9e-05,20.59697]
[1776879974744,39.36,78687.84,0.0,-0.18156,9e-05,20.59697]
[1776879974757,39.36,78687.84,0.0,-0.18156,9e-05,20.59697]
[1776879974848,39.36,78687.84,0.0,-0.18156,9e-05,20.59697]
[1776879975063,39.36,78691.54,0.0,-0.18124,9e-05,20.57516]
[1776879975474,39.36,78691.54,0.0,-0.18124,9e-05,20.57516]
[1776879975612,39.36,78691.54,0.0,-0.18124,9e-05,20.57516]
[1776879975720,39.36,78691.54,0.0,-0.18124,9e-05,20.57516]
[1776879975980,39.36,78691.54,0.0,-0.18124,9e-05,20.57516]
[1776879976062,39.36,78712.97,0.0,-0.1794,9e-05,20.4498]
[1776879976160,39.36,78712.97,0.0,-0.1794,9e-05,20.4498]
[1776879976220,39.36,78712.97,0.0,-0.1794,9e-05,20.4498]
[1776879976343,39.36,78712.97,0.0,-0.1794,9e-05,20.4498]
[1776879976359,39.36,78712.97,0.0,-0.1794,9e-05,20.4498]
[1776879976642,39.36,78712.97,0.0,-0.1794,9e-05,20.4498]
[1776879976810,39.36,78712.97,0.0,-0.1794,9e-05,20.4498]
[1776879977089,39.36,78722.42,0.0,-0.17859,8e-05,20.39416]
[1776879977378,39.36,78722.42,0.0,-0.17859,8e-05,20.39416]
[1776879977520,39.36,78722.73,0.0,-0.17857,8e-05,20.39235]
[1776879978403,39.36,78722.73,0.0,-0.17857,8e-05,20.39235]
[1776879978527,39.36,78721.99,0.0,-0.17863,8e-05,20.39653]
[1776879981190,39.36,78721.59,0.0,-0.17866,8e-05,20.39841]
[1776879981239,39.36,78721.59,0.0,-0.17866,8e-05,20.39841]
[1776879981548,39.36,78722.22,0.0,-0.1786,8e-05,20.39472]
[1776879982797,39.36,78722.22,0.0,-0.1786,8e-05,20.39472]
[1776879982884,39.36,78726.82,0.0,-0.17821,8e-05,20.36736]
[1776879984493,39.36,78727.04,0.0,-0.17818,8e-05,20.36578]
[1776879984571,39.36,78730.28,0.0,-0.1779,8e-05,20.34655]
[1776879985260,39.36,78730.28,0.0,-0.1779,8e-05,20.34655]
[1776879985268,39.36,78730.28,0.0,-0.1779,8e-05,20.34655]
[1776879985274,39.36,78730.28,0.0,-0.1779,8e-05,20.34655]
[1776879985399,39.36,78730.28,0.0,-0.1779,8e-05,20.34655]
[1776879985576,39.36,78730.28,0.0,-0.1779,8e-05,20.34629]
[1776879987558,39.36,78732.69,0.0,-0.17769,8e-05,20.33191]
[1776879987588,39.36,78732.69,0.0,-0.17769,8e-05,20.33191]
[1776879987657,39.36,78732.69,0.0,-0.17769,8e-05,20.33191]
[1776879987801,39.36,78732.69,0.0,-0.17769,8e-05,20.33191]
[1776879987902,39.36,78740.09,0.0,-0.17706,8e-05,20.28841]
[1776879989444,39.36,78740.09,0.0,-0.17706,8e-05,20.28829]
[1776879989526,39.36,78740.09,0.0,-0.17706,8e-05,20.28829]
[1776879989603,39.35,78743.66,0.0,-0.17676,8e-05,20.26729]
[1776879990847,39.35,78743.66,0.0,-0.17676,8e-05,20.26729]
[1776879991416,39.35,78741.49,0.0,-0.17694,8e-05,20.2799]
[1776879991435,39.35,78741.49,0.0,-0.17694,8e-05,20.2799]
[1776879992066,39.35,78741.93,0.0,-0.17688,8e-05,20.27365]
[1776879998084,39.35,78740.08,0.0,-0.17703,8e-05,20.28395]
[1776879998251,39.35,78740.4,0.0,-0.177,8e-05,20.28196]
[1776879998893,39.35,78732.95,0.0,-0.17763,8e-05,20.32548]
[1776880001017,39.35,78728.7,0.0,-0.17799,8e-05,20.35035]
[1776880005380,39.35,78733.69,0.0,-0.17756,8e-05,20.3207]
[1776880005857,39.35,78733.69,0.0,-0.17756,8e-05,20.3207]
[1776880005972,39.35,78733.69,0.0,-0.17756,8e-05,20.3207]
[1776880007251,39.35,78746.04,0.0,-0.17652,8e-05,20.24823]
[1776880007978,39.35,78748.91,0.0,-0.17627,8e-05,20.23136]
[1776880013564,39.35,78746.11,0.0,-0.1765,8e-05,20.24722]
[1776880013801,39.35,78746.11,0.0,-0.1765,8e-05,20.24722]
[1776880013857,39.35,78746.11,0.0,-0.1765,8e-05,20.24722]
[1776880013958,39.35,78747.99,0.0,-0.17634,8e-05,20.23608]
[1776880019813,39.35,78744.49,0.0,-0.17663,8e-05,20.25622]
[1776880020219,39.35,78751.55,0.0,-0.17604,8e-05,20.21486]
[1776880021254,39.35,78751.55,0.0,-0.17604,8e-05,20.21489]
[1776880021837,39.35,78751.55,0.0,-0.17604,8e-05,20.21489]
[1776880021868,39.35,78751.55,0.0,-0.17604,8e-05,20.21489]
[1776880021895,39.35,78751.55,0.0,-0.17604,8e-05,20.21489]
[1776880022020,39.35,78751.55,0.0,-0.17604,8e-05,20.21489]
[1776880022027,39.35,78757.06,0.0,-0.17558,8e-05,20.18265]
[1776880022349,39.35,78757.06,0.0,-0.17558,8e-05,20.18265]
[1776880023919,39.35,78756.88,0.0,-0.17559,8e-05,20.18379]
[1776880023932,39.35,78756.88,0.0,-0.17559,8e-05,20.18379]
[1776880023980,39.35,78756.88,0.0,-0.17559,8e-05,20.18379]
[1776880024038,39.35,78756.88,0.0,-0.17559,8e-05,20.18379]
[1776880024079,39.35,78756.63,0.0,-0.17561,8e-05,20.18536]
[1776880025892,39.35,78756.46,0.0,-0.17563,8e-05,20.18647]
[1776880025899,39.35,78756.46,0.0,-0.17563,8e-05,20.18647]
[1776880026088,39.35,78765.47,0.0,-0.17488,8e-05,20.13372]
[1776880027921,39.35,78761.31,0.0,-0.17523,8e-05,20.15826]
[1776880027937,39.35,78761.31,0.0,-0.17523,8e-05,20.15826]
[1776880027943,39.35,78761.31,0.0,-0.17523,8e-05,20.15826]
[1776880027953,39.35,78761.31,0.0,-0.17523,8e-05,20.15826]
[1776880028326,39.35,78759.71,0.0,-0.17536,8e-05,20.16781]
[1776880029301,39.35,78754.4,0.0,-0.17581,8e-05,20.19908]
[1776880030021,39.35,78754.4,0.0,-0.17581,8e-05,20.19908]
[1776880030083,39.35,78754.4,0.0,-0.17581,8e-05,20.19908]
[1776880030087,39.35,78750.88,0.0,-0.17611,8e-05,20.21967]
[1776880031981,39.35,78750.88,0.0,-0.1761,8e-05,20.21961]
[1776880032126,39.35,78755.81,0.0,-0.17569,8e-05,20.19061]
[1776880033302,39.35,78759.49,0.0,-0.17538,8e-05,20.16882]
[1776880034016,39.35,78759.49,0.0,-0.17538,8e-05,20.16882]
[1776880034032,39.35,78759.49,0.0,-0.17538,8e-05,20.16882]
[1776880034062,39.35,78762.37,0.0,-0.17513,8e-05,20.15176]
[1776880035087,39.35,78762.37,0.0,-0.17513,8e-05,20.15176]
[1776880035603,39.35,78764.59,0.0,-0.17494,8e-05,20.13852]
[1776880036069,39.35,78764.59,0.0,-0.17494,8e-05,20.13852]
[1776880036074,39.35,78764.59,0.0,-0.17494,8e-05,20.13852]
[1776880036133,39.35,78764.59,0.0,-0.17494,8e-05,20.13852]
[1776880036159,39.35,78764.59,0.0,-0.17494,8e-05,20.13852]
[1776880036166,39.35,78764.59,0.0,-0.17494,8e-05,20.13852]
[1776880036087,39.35,78768.21,0.0,-0.17464,8e-05,20.11709]
[1776880036936,39.35,78768.21,0.0,-0.17464,8e-05,20.11699]
[1776880038319,39.35,78774.75,0.0,-0.17409,8e-05,20.07846]
[1776880040126,39.35,78775.31,0.0,-0.17404,8e-05,20.07508]
[1776880040183,39.35,78775.18,0.0,-0.17405,8e-05,20.07575]
[1776880045906,39.35,78772.2,0.0,-0.1743,8e-05,20.09309]
[1776880047373,39.35,78771.48,0.0,-0.17435,8e-05,20.09707]
[1776880051121,39.35,78782.25,0.0,-0.17343,8e-05,20.0298]
[1776880054284,39.35,78782.4,0.0,-0.17341,8e-05,20.02876]
[1776880055065,39.35,78781.89,0.0,-0.17345,8e-05,20.03171]
[1776880060100,39.34,78775.82,0.0,-0.17396,8e-05,20.06708]
[1776880060990,39.34,78775.82,0.0,-0.17396,8e-05,20.06708]
[1776880061224,39.34,78773.42,0.0,-0.17415,8e-05,20.08108]
[1776880061353,39.34,78773.42,0.0,-0.17415,8e-05,20.08108]
[1776880062113,39.34,78771.89,0.0,-0.17428,8e-05,20.08995]
[1776880062660,39.34,78771.89,0.0,-0.17428,8e-05,20.08995]
[1776880062725,39.34,78771.89,0.0,-0.17428,8e-05,20.08995]
[1776880063142,39.34,78769.02,0.0,-0.17452,8e-05,20.10667]
[1776880063406,39.34,78769.02,0.0,-0.17452,8e-05,20.10667]
[1776880063467,39.34,78769.02,0.0,-0.17452,8e-05,20.10667]
[1776880064142,39.34,78833.71,0.0,-0.16916,8e-05,19.72601]
[1776880065152,39.34,78833.71,0.0,-0.16916,8e-05,19.72601]
[1776880065160,39.34,78862.66,0.0,-0.16679,8e-05,19.55534]
[1776880065640,39.34,78862.66,0.0,-0.16679,8e-05,19.55534]
[1776880066144,39.34,78862.87,0.0,-0.16678,8e-05,19.5541]
[1776880066714,39.34,78862.87,0.0,-0.16678,8e-05,19.5541]
[1776880067244,39.34,78870.15,0.0,-0.16619,8e-05,19.51126]
[1776880067363,39.34,78870.15,0.0,-0.16619,8e-05,19.51126]
[1776880067704,39.34,78870.15,0.0,-0.16619,8e-05,19.51126]
[1776880067762,39.34,78870.15,0.0,-0.16619,8e-05,19.51126]
[1776880068163,39.34,78846.72,0.0,-0.16809,8e-05,19.64952]
[1776880068484,39.34,78846.72,0.0,-0.16809,8e-05,19.64952]
[1776880069166,39.34,78847.54,0.0,-0.16803,8e-05,19.64465]
[1776880070179,39.34,78847.54,0.0,-0.16803,8e-05,19.64465]
[1776880070233,39.34,78839.64,0.0,-0.16867,8e-05,19.69116]
[1776880074204,39.34,78851.16,0.0,-0.16774,8e-05,19.62373]
[1776880075130,39.34,78851.16,0.0,-0.16774,8e-05,19.62373]
[1776880075218,39.34,78851.16,0.0,-0.16774,8e-05,19.62373]
[1776880075258,39.34,78860.39,0.0,-0.16699,8e-05,19.5695]
[1776880075290,39.34,78860.39,0.0,-0.16699,8e-05,19.5695]
[1776880076219,39.35,78863.02,0.0,-0.16678,8e-05,19.55423]
[1776880076586,39.35,78863.02,0.0,-0.16678,8e-05,19.55423]
[1776880077228,39.35,78863.74,0.0,-0.16672,8e-05,19.55025]
[1776880078461,39.35,78862.6,0.0,-0.16682,8e-05,19.55731]
[1776880078475,39.35,78862.6,0.0,-0.16682,8e-05,19.55731]
[1776880078492,39.35,78862.6,0.0,-0.16682,8e-05,19.55731]
[1776880078604,39.35,78862.6,0.0,-0.16682,8e-05,19.55731]
[1776880078615,39.35,78862.6,0.0,-0.16682,8e-05,19.55731]
[1776880078670,39.35,78862.6,0.0,-0.16682,8e-05,19.55731]
[1776880078708,39.35,78862.6,0.0,-0.16682,8e-05,19.55731]
[1776880079240,39.35,78858.75,0.0,-0.16714,8e-05,19.58034]
[1776880079553,39.35,78858.75,0.0,-0.16714,8e-05,19.58034]
[1776880079567,39.35,78858.75,0.0,-0.16714,8e-05,19.58034]
[1776880079617,39.35,78858.75,0.0,-0.16714,8e-05,19.58034]
[1776880080249,39.35,78857.37,0.0,-0.16725,8e-05,19.58878]
[1776880080723,39.35,78857.37,0.0,-0.16725,8e-05,19.58878]
[1776880080792,39.35,78857.37,0.0,-0.16725,8e-05,19.58878]
[1776880080802,39.35,78857.37,0.0,-0.16725,8e-05,19.58878]
[1776880080850,39.35,78857.37,0.0,-0.16725,8e-05,19.58878]
[1776880081204,39.35,78857.37,0.0,-0.16725,8e-05,19.58878]
[1776880081253,39.35,78860.04,0.0,-0.16704,8e-05,19.57334]
[1776880081266,39.35,78860.04,0.0,-0.16704,8e-05,19.57334]
[1776880082053,39.35,78860.04,0.0,-0.16704,8e-05,19.57334]
[1776880082064,39.35,78860.04,0.0,-0.16704,8e-05,19.57334]
[1776880082137,39.35,78860.04,0.0,-0.16704,8e-05,19.57334]
[1776880082165,39.35,78871.11,0.0,-0.16615,8e-05,19.5084]
[1776880083165,39.35,78871.11,0.0,-0.16615,8e-05,19.5084]
[1776880083172,39.35,78871.11,0.0,-0.16615,8e-05,19.5084]
[1776880083213,39.35,78871.11,0.0,-0.16615,8e-05,19.5084]
[1776880083222,39.35,78875.69,0.0,-0.16578,8e-05,19.48173]
[1776880084370,39.35,78875.69,0.0,-0.16578,8e-05,19.48173]
[1776880084432,39.35,78875.69,0.0,-0.16578,8e-05,19.48173]
[1776880084691,39.35,78875.69,0.0,-0.16578,8e-05,19.48173]
[1776880084767,39.35,78875.69,0.0,-0.16578,8e-05,19.48173]
[1776880084783,39.35,78877.34,0.0,-0.16565,8e-05,19.4724]
[1776880085518,39.35,78877.34,0.0,-0.16565,8e-05,19.4724]
[1776880085563,39.35,78877.34,0.0,-0.16565,8e-05,19.4724]
[1776880085597,39.35,78873.25,0.0,-0.16598,8e-05,19.49652]
[1776880086598,39.35,78861.22,0.0,-0.16696,8e-05,19.56782]
[1776880088782,39.35,78855.68,0.0,-0.16742,8e-05,19.60108]
[1776880088832,39.35,78855.68,0.0,-0.16742,8e-05,19.60108]
[1776880088894,39.35,78855.68,0.0,-0.16742,8e-05,19.60108]
[1776880089133,39.35,78851.74,0.0,-0.16774,8e-05,19.62451]
[1776880090809,39.35,78851.74,0.0,-0.16774,8e-05,19.62451]
[1776880090878,39.35,78851.74,0.0,-0.16774,8e-05,19.62451]
[1776880090955,39.35,78846.88,0.0,-0.16815,8e-05,19.65349]
[1776880092831,39.35,78846.88,0.0,-0.16815,8e-05,19.65349]
[1776880092862,39.35,78846.88,0.0,-0.16815,8e-05,19.65349]
[1776880092910,39.35,78846.88,0.0,-0.16815,8e-05,19.65349]
[1776880092928,39.36,78843.07,0.0,-0.16846,8e-05,19.67621]
[1776880093876,39.36,78843.07,0.0,-0.16846,8e-05,19.67621]
[1776880093974,39.36,78843.51,0.0,-0.16843,8e-05,19.67373]
[1776880097004,39.36,78842.0,0.0,-0.16855,8e-05,19.68282]
[1776880097058,39.36,78842.0,0.0,-0.16855,8e-05,19.68282]
[1776880097068,39.36,78845.22,0.0,-0.16829,8e-05,19.66396]
[1776880097650,39.36,78845.22,0.0,-0.16829,8e-05,19.66396]
[1776880098523,39.36,78850.29,0.0,-0.16788,8e-05,19.6341]
[1776880098882,39.36,78850.29,0.0,-0.16788,8e-05,19.6341]
[1776880105383,39.36,78841.96,0.0,-0.16857,8e-05,19.68415]
[1776880109074,39.36,78832.78,0.0,-0.16933,8e-05,19.73859]
[1776880109128,39.36,78832.78,0.0,-0.16933,8e-05,19.73859]
[1776880109223,39.36,78829.26,0.0,-0.16962,8e-05,19.75944]
[1776880111113,39.36,78830.09,0.0,-0.16955,8e-05,19.75461]
[1776880111151,39.36,78830.09,0.0,-0.16955,8e-05,19.75461]
[1776880111196,39.36,78831.41,0.0,-0.16942,8e-05,19.74331]
[1776880112053,39.36,78831.41,0.0,-0.16942,8e-05,19.74331]
[1776880113138,39.36,78830.53,0.0,-0.16949,8e-05,19.74856]
[1776880113189,39.36,78830.53,0.0,-0.16949,8e-05,19.74856]
[1776880113278,39.36,78830.53,0.0,-0.16949,8e-05,19.74856]
[1776880113242,39.36,78830.64,0.0,-0.16949,8e-05,19.74798]
[1776880115382,39.36,78827.43,0.0,-0.16975,8e-05,19.767]
[1776880115760,39.36,78827.43,0.0,-0.16975,8e-05,19.767]
[1776880116777,39.36,78819.06,0.0,-0.17044,8e-05,19.81628]
[1776880117169,39.36,78819.06,0.0,-0.17044,8e-05,19.81628]
[1776880117215,39.36,78819.06,0.0,-0.17044,8e-05,19.81628]
[1776880117251,39.36,78821.52,0.0,-0.17024,8e-05,19.80178]
[1776880117500,39.36,78821.52,0.0,-0.17024,8e-05,19.80178]
[1776880120681,39.36,78823.28,0.0,-0.17009,8e-05,19.79141]
[1776880121219,39.36,78823.99,0.0,-0.17003,8e-05,19.78723]
[1776880123587,39.36,78824.93,0.0,-0.16996,8e-05,19.78169]
[1776880123634,39.36,78824.93,0.0,-0.16996,8e-05,19.78169]
[1776880123921,39.36,78824.93,0.0,-0.16996,8e-05,19.78169]
[1776880123999,39.36,78824.93,0.0,-0.16996,8e-05,19.78169]
[1776880124231,39.36,78814.76,0.0,-0.17079,8e-05,19.84151]
[1776880126674,39.36,78810.38,0.0,-0.17115,8e-05,19.86719]
[1776880127308,39.36,78810.38,0.0,-0.17115,8e-05,19.86719]
[1776880126677,39.36,78822.91,0.0,-0.17012,8e-05,19.79355]
[1776880127360,39.36,78822.91,0.0,-0.17012,8e-05,19.79355]
[1776880127453,39.36,78822.91,0.0,-0.17012,8e-05,19.79355]
[1776880127582,39.36,78822.91,0.0,-0.17012,8e-05,19.79367]
[1776880129301,39.36,78822.91,0.0,-0.17012,8e-05,19.79367]
[1776880130130,39.36,78823.81,0.0,-0.17005,8e-05,19.78835]
[1776880130164,39.36,78823.81,0.0,-0.17005,8e-05,19.78835]
[1776880130192,39.36,78823.81,0.0,-0.17005,8e-05,19.78835]
[1776880135641,39.36,78830.11,0.0,-0.16953,8e-05,19.7512]
[1776880138825,39.36,78826.86,0.0,-0.1698,8e-05,19.7703]
[1776880139239,39.36,78824.8,0.0,-0.16996,8e-05,19.78232]
[1776880139473,39.36,78824.8,0.0,-0.16996,8e-05,19.78232]
[1776880139531,39.36,78824.8,0.0,-0.16996,8e-05,19.78232]
[1776880139560,39.36,78824.8,0.0,-0.16996,8e-05,19.78232]
[1776880139668,39.36,78824.82,0.0,-0.16996,8e-05,19.78221]
[1776880141563,39.36,78819.22,0.0,-0.17042,8e-05,19.81508]
[1776880142215,39.36,78812.25,0.0,-0.17099,8e-05,19.85581]
[1776880142954,39.36,78812.25,0.0,-0.17099,8e-05,19.85581]
[1776880143052,39.36,78812.25,0.0,-0.17099,8e-05,19.85581]
[1776880143070,39.36,78812.25,0.0,-0.17099,8e-05,19.85581]
[1776880143469,39.36,78814.16,0.0,-0.17083,8e-05,19.84441]
[1776880143536,39.36,78814.16,0.0,-0.17083,8e-05,19.84441]
[1776880143696,39.36,78814.16,0.0,-0.17083,8e-05,19.84441]
[1776880145484,39.36,78812.71,0.0,-0.17095,8e-05,19.85281]
[1776880146255,39.36,78812.06,0.0,-0.17101,8e-05,19.85666]
[1776880147550,39.36,78812.36,0.0,-0.17098,8e-05,19.85491]
[1776880147561,39.36,78812.36,0.0,-0.17098,8e-05,19.85491]
[1776880149560,39.36,78819.78,0.0,-0.17037,8e-05,19.81148]
[1776880149567,39.36,78819.78,0.0,-0.17037,8e-05,19.81148]
[1776880149729,39.36,78819.78,0.0,-0.17037,8e-05,19.81148]
[1776880149778,39.36,78819.78,0.0,-0.17037,8e-05,19.81148]
[1776880149831,39.36,78826.71,0.0,-0.16981,8e-05,19.77095]
[1776880151604,39.36,78826.71,0.0,-0.16981,8e-05,19.77125]
[1776880151660,39.36,78826.71,0.0,-0.16981,8e-05,19.77125]
[1776880151761,39.36,78827.8,0.0,-0.16972,8e-05,19.76514]
[1776880153603,39.36,78827.8,0.0,-0.16973,8e-05,19.76543]
[1776880154332,39.36,78828.07,0.0,-0.16971,8e-05,19.76407]
[1776880155639,39.36,78828.67,0.0,-0.16966,8e-05,19.76076]
[1776880155666,39.36,78828.67,0.0,-0.16966,8e-05,19.76076]
[1776880155779,39.36,78828.67,0.0,-0.16967,8e-05,19.76098]
[1776880157643,39.36,78828.94,0.0,-0.16965,8e-05,19.7596]
[1776880158244,39.36,78826.56,0.0,-0.16984,8e-05,19.7738]
[1776880161719,39.37,78824.31,0.0,-0.17004,8e-05,19.78759]
[1776880161740,39.37,78824.31,0.0,-0.17004,8e-05,19.78759]
[1776880161823,39.37,78825.2,0.0,-0.16997,8e-05,19.78253]
[1776880163731,39.37,78823.55,0.0,-0.1701,8e-05,19.79239]
[1776880164057,39.37,78823.67,0.0,-0.1701,8e-05,19.79184]
[1776880165112,39.37,78823.67,0.0,-0.1701,8e-05,19.79184]
[1776880165146,39.37,78823.67,0.0,-0.1701,8e-05,19.79184]
[1776880165209,39.37,78823.67,0.0,-0.1701,8e-05,19.79184]
[1776880165219,39.37,78823.67,0.0,-0.1701,8e-05,19.79184]
[1776880165247,39.37,78824.02,0.0,-0.17007,8e-05,19.78998]
[1776880167786,39.37,78813.52,0.0,-0.17094,8e-05,19.85207]
[1776880167818,39.37,78813.52,0.0,-0.17094,8e-05,19.85207]
[1776880167863,39.37,78813.52,0.0,-0.17094,8e-05,19.85219]
[1776880169828,39.37,78813.53,0.0,-0.17094,8e-05,19.85225]
[1776880170164,39.37,78814.09,0.0,-0.1709,8e-05,19.84908]
[1776880170794,39.37,78814.09,0.0,-0.1709,8e-05,19.84908]
[1776880170837,39.37,78814.09,0.0,-0.1709,8e-05,19.84908]
[1776880170889,39.37,78814.09,0.0,-0.1709,8e-05,19.84908]
[1776880171054,39.37,78814.09,0.0,-0.1709,8e-05,19.84908]
[1776880171148,39.37,78814.09,0.0,-0.1709,8e-05,19.84908]
[1776880171154,39.37,78814.09,0.0,-0.1709,8e-05,19.84908]
[1776880171212,39.37,78817.68,0.0,-0.17058,8e-05,19.82451]
[1776880171859,39.37,78817.68,0.0,-0.17058,8e-05,19.82451]
[1776880171916,39.37,78817.68,0.0,-0.17058,8e-05,19.82451]
[1776880172226,39.37,78829.56,0.0,-0.16961,8e-05,19.75476]
[1776880172571,39.37,78829.56,0.0,-0.16961,8e-05,19.75476]
[1776880173923,39.37,78829.57,0.0,-0.16961,8e-05,19.75487]
[1776880173996,39.37,78829.57,0.0,-0.16961,8e-05,19.75487]
[1776880174009,39.37,78842.45,0.0,-0.16855,8e-05,19.67918]
[1776880175189,39.37,78842.45,0.0,-0.16855,8e-05,19.67918]
[1776880175381,39.37,78844.66,0.0,-0.16838,8e-05,19.66637]
[1776880175421,39.37,78844.66,0.0,-0.16838,8e-05,19.66637]
[1776880175447,39.37,78844.66,0.0,-0.16838,8e-05,19.66637]
[1776880175893,39.37,78844.66,0.0,-0.16838,8e-05,19.66637]
[1776880175967,39.37,78844.66,0.0,-0.16838,8e-05,19.66637]
[1776880175985,39.37,78844.66,0.0,-0.16838,8e-05,19.66637]
[1776880176022,39.37,78844.66,0.0,-0.16838,8e-05,19.66637]
[1776880176141,39.37,78844.66,0.0,-0.16838,8e-05,19.66637]
[1776880176241,39.37,78848.35,0.0,-0.16808,8e-05,19.64483]
[1776880176806,39.37,78848.35,0.0,-0.16808,8e-05,19.64483]
[1776880177971,39.37,78848.05,0.0,-0.1681,8e-05,19.64667]
[1776880178086,39.37,78848.05,0.0,-0.1681,8e-05,19.64667]
[1776880178100,39.37,78859.17,0.0,-0.1672,8e-05,19.58128]
[1776880178510,39.37,78859.17,0.0,-0.1672,8e-05,19.58128]
[1776880178576,39.37,78859.17,0.0,-0.1672,8e-05,19.58128]
[1776880178941,39.37,78859.09,0.0,-0.16721,8e-05,19.58192]
[1776880180017,39.37,78859.09,0.0,-0.16721,8e-05,19.58192]
[1776880180056,39.37,78859.09,0.0,-0.16721,8e-05,19.58192]
[1776880180120,39.37,78859.09,0.0,-0.16721,8e-05,19.58192]
[1776880180145,39.37,78859.62,0.0,-0.16717,8e-05,19.57899]
[1776880181997,39.37,78859.62,0.0,-0.16717,8e-05,19.57918]
[1776880182301,39.37,78860.22,0.0,-0.16712,8e-05,19.57583]
[1776880182765,39.37,78860.22,0.0,-0.16712,8e-05,19.57583]
[1776880184003,39.37,78861.59,0.0,-0.16701,8e-05,19.56795]
[1776880184008,39.37,78861.59,0.0,-0.16701,8e-05,19.56795]
[1776880184225,39.37,78861.59,0.0,-0.16701,8e-05,19.56795]
[1776880184314,39.37,78861.59,0.0,-0.16701,8e-05,19.56795]
[1776880184350,39.37,78861.59,0.0,-0.16701,8e-05,19.56795]
[1776880184290,39.37,78860.38,0.0,-0.16711,8e-05,19.57526]
[1776880184385,39.37,78860.38,0.0,-0.16711,8e-05,19.57526]
[1776880185021,39.37,78854.96,0.0,-0.16756,8e-05,19.60738]
[1776880185530,39.37,78854.96,0.0,-0.16756,8e-05,19.60738]
[1776880186780,39.37,78854.74,0.0,-0.16758,8e-05,19.60885]
[1776880188053,39.37,78852.79,0.0,-0.16774,8e-05,19.62048]
[1776880188111,39.37,78852.79,0.0,-0.16774,8e-05,19.62048]
[1776880188174,39.37,78852.79,0.0,-0.16774,8e-05,19.62048]
[1776880188212,39.37,78853.75,0.0,-0.16766,8e-05,19.61495]
[1776880190083,39.38,78853.75,0.0,-0.16766,8e-05,19.61509]
[1776880190149,39.38,78853.75,0.0,-0.16766,8e-05,19.61509]
[1776880190245,39.38,78848.39,0.0,-0.1681,8e-05,19.64678]
[1776880191555,39.38,78848.39,0.0,-0.1681,8e-05,19.64692]
[1776880192122,39.38,78848.39,0.0,-0.1681,8e-05,19.64692]
[1776880192130,39.38,78848.39,0.0,-0.1681,8e-05,19.64692]
[1776880192140,39.38,78848.39,0.0,-0.1681,8e-05,19.64692]
[1776880192151,39.38,78848.39,0.0,-0.1681,8e-05,19.64692]
[1776880192334,39.38,78843.1,0.0,-0.16854,8e-05,19.67816]
[1776880194136,39.38,78841.76,0.0,-0.16865,8e-05,19.68629]
[1776880194145,39.38,78841.76,0.0,-0.16865,8e-05,19.68629]
[1776880194158,39.38,78841.76,0.0,-0.16865,8e-05,19.68629]
[1776880196184,39.38,78846.84,0.0,-0.16824,8e-05,19.65684]
[1776880196195,39.38,78846.84,0.0,-0.16824,8e-05,19.65684]
[1776880196217,39.38,78846.84,0.0,-0.16824,8e-05,19.65684]
[1776880199994,39.38,78843.56,0.0,-0.16852,8e-05,19.67717]
[1776880199998,39.38,78843.56,0.0,-0.16852,8e-05,19.67717]
[1776880200070,39.38,78843.56,0.0,-0.16852,8e-05,19.67717]
[1776880200082,39.38,78843.56,0.0,-0.16852,8e-05,19.67717]
[1776880200187,39.38,78843.56,0.0,-0.16852,8e-05,19.67717]
[1776880200223,39.38,78843.56,0.0,-0.16852,8e-05,19.67717]
[1776880200282,39.38,78847.81,0.0,-0.16818,8e-05,19.65225]
[1776880205450,39.38,78852.25,0.0,-0.16782,8e-05,19.62678]
[1776880205464,39.38,78852.25,0.0,-0.16782,8e-05,19.62678]
[1776880206302,39.38,78852.25,0.0,-0.16782,8e-05,19.62678]
[1776880206361,39.38,78852.25,0.0,-0.16782,8e-05,19.62678]
[1776880206373,39.38,78852.25,0.0,-0.16782,8e-05,19.62678]
[1776880206423,39.38,78852.51,0.0,-0.1678,8e-05,19.6254]
[1776880208313,39.38,78845.85,0.0,-0.16835,8e-05,19.66476]
[1776880208370,39.38,78845.85,0.0,-0.16835,8e-05,19.66476]
[1776880208381,39.38,78845.85,0.0,-0.16835,8e-05,19.66476]
[1776880208426,39.38,78847.05,0.0,-0.16825,8e-05,19.65782]
[1776880210352,39.38,78847.13,0.0,-0.16825,8e-05,19.65746]
[1776880210423,39.38,78848.27,0.0,-0.16816,8e-05,19.65086]
[1776880210433,39.38,78848.27,0.0,-0.16816,8e-05,19.65086]
[1776880210516,39.38,78848.27,0.0,-0.16816,8e-05,19.65086]
[1776880212373,39.38,78848.27,0.0,-0.16816,8e-05,19.65097]
[1776880212436,39.38,78847.58,0.0,-0.16822,8e-05,19.65515]
[1776880212449,39.38,78847.58,0.0,-0.16822,8e-05,19.65515]
[1776880212491,39.38,78847.58,0.0,-0.16822,8e-05,19.65515]
[1776880214397,39.38,78846.83,0.0,-0.16828,8e-05,19.65967]
[1776880214456,39.38,78846.95,0.0,-0.16827,8e-05,19.65907]
[1776880214516,39.38,78846.95,0.0,-0.16827,8e-05,19.65907]
[1776880215202,39.38,78846.97,0.0,-0.16827,8e-05,19.65906]
[1776880216415,39.38,78846.8,0.0,-0.16829,8e-05,19.66016]
[1776880216485,39.38,78846.8,0.0,-0.16829,8e-05,19.66016]
[1776880216911,39.38,78846.8,0.0,-0.16829,8e-05,19.66016]
[1776880216924,39.38,78846.8,0.0,-0.16829,8e-05,19.66016]
[1776880217341,39.38,78842.79,0.0,-0.16861,8e-05,19.68386]
[1776880218472,39.39,78839.67,0.0,-0.16887,8e-05,19.70231]
[1776880218478,39.39,78839.67,0.0,-0.16887,8e-05,19.70231]
[1776880220100,39.39,78839.25,0.0,-0.16891,8e-05,19.70485]
[1776880220360,39.39,78839.25,0.0,-0.16891,8e-05,19.70485]
[1776880220373,39.39,78839.25,0.0,-0.16891,8e-05,19.70485]
[1776880220365,39.39,78833.65,0.0,-0.16937,8e-05,19.73783]
[1776880220527,39.39,78833.65,0.0,-0.16937,8e-05,19.73783]
[1776880220595,39.39,78833.65,0.0,-0.16937,8e-05,19.73783]
[1776880221244,39.39,78833.42,0.0,-0.16938,8e-05,19.73923]
[1776880222442,39.39,78828.99,0.0,-0.16975,8e-05,19.76522]
[1776880222504,39.39,78828.99,0.0,-0.16975,8e-05,19.76522]
[1776880222564,39.39,78828.99,0.0,-0.16975,8e-05,19.76522]
[1776880223259,39.39,78830.0,0.0,-0.16966,8e-05,19.75918]
[1776880223420,39.39,78830.0,0.0,-0.16966,8e-05,19.75918]
[1776880224142,39.39,78830.0,0.0,-0.16966,8e-05,19.75918]
[1776880224515,39.38,78829.73,0.0,-0.16968,8e-05,19.76069]
[1776880225308,39.38,78827.39,0.0,-0.16988,8e-05,19.77436]
[1776880226561,39.38,78827.02,0.0,-0.1699,8e-05,19.77645]
[1776880226566,39.38,78827.02,0.0,-0.1699,8e-05,19.77645]
[1776880226570,39.38,78827.02,0.0,-0.1699,8e-05,19.77645]
[1776880226580,39.38,78827.02,0.0,-0.1699,8e-05,19.77645]
[1776880228564,39.38,78830.88,0.0,-0.16958,8e-05,19.75354]
[1776880228588,39.38,78830.88,0.0,-0.16958,8e-05,19.75354]
[1776880228664,39.38,78830.88,0.0,-0.16958,8e-05,19.75354]
[1776880229299,39.38,78830.88,0.0,-0.16958,8e-05,19.75345]
[1776880230592,39.38,78831.95,0.0,-0.16949,8e-05,19.74709]
[1776880230647,39.38,78831.95,0.0,-0.16949,8e-05,19.74709]
[1776880230872,39.38,78831.95,0.0,-0.16949,8e-05,19.74709]
[1776880231389,39.38,78831.95,0.0,-0.16949,8e-05,19.74709]
[1776880231314,39.38,78832.06,0.0,-0.16946,8e-05,19.7428]
[1776880232615,39.38,78832.12,0.0,-0.16946,8e-05,19.74239]
[1776880233330,39.38,78832.88,0.0,-0.16939,8e-05,19.73788]
[1776880234658,39.38,78832.17,0.0,-0.16945,8e-05,19.74201]
[1776880234673,39.38,78832.17,0.0,-0.16945,8e-05,19.74201]
[1776880236675,39.38,78832.88,0.0,-0.16939,8e-05,19.73776]
[1776880236692,39.38,78832.88,0.0,-0.16939,8e-05,19.73776]
[1776880236699,39.38,78832.88,0.0,-0.16939,8e-05,19.73776]
[1776880236713,39.38,78832.88,0.0,-0.16939,8e-05,19.73776]
[1776880237502,39.38,78834.1,0.0,-0.16929,8e-05,19.73056]
[1776880238704,39.38,78834.06,0.0,-0.1693,8e-05,19.73078]
[1776880238775,39.38,78834.06,0.0,-0.1693,8e-05,19.73078]
[1776880239371,39.38,78833.66,0.0,-0.16933,8e-05,19.73312]
[1776880239498,39.38,78833.66,0.0,-0.16933,8e-05,19.73312]
[1776880239602,39.38,78833.66,0.0,-0.16933,8e-05,19.73312]
[1776880240379,39.38,78834.09,0.0,-0.16929,8e-05,19.73057]
[1776880240747,39.38,78834.09,0.0,-0.16929,8e-05,19.73057]
[1776880241396,39.38,78846.95,0.0,-0.16824,8e-05,19.65489]
[1776880241511,39.38,78846.95,0.0,-0.16824,8e-05,19.65489]
[1776880242774,39.38,78846.95,0.0,-0.16824,8e-05,19.65494]
[1776880242802,39.38,78846.95,0.0,-0.16824,8e-05,19.65494]
[1776880242814,39.38,78846.95,0.0,-0.16824,8e-05,19.65494]
[1776880244635,39.38,78846.74,0.0,-0.16826,8e-05,19.65634]
[1776880244789,39.38,78846.74,0.0,-0.16826,8e-05,19.65634]
[1776880244811,39.38,78846.74,0.0,-0.16826,8e-05,19.65634]
[1776880244824,39.38,78846.74,0.0,-0.16826,8e-05,19.65634]
[1776880246817,39.38,78846.72,0.0,-0.16826,8e-05,19.65663]
[1776880246824,39.38,78846.72,0.0,-0.16826,8e-05,19.65663]
[1776880246839,39.38,78846.72,0.0,-0.16826,8e-05,19.65663]
[1776880246846,39.38,78846.72,0.0,-0.16826,8e-05,19.65663]
[1776880248843,39.38,78841.19,0.0,-0.16872,8e-05,19.68933]
[1776880248869,39.38,78841.19,0.0,-0.16872,8e-05,19.68933]
[1776880249332,39.38,78841.19,0.0,-0.16872,8e-05,19.68933]
[1776880250862,39.38,78838.03,0.0,-0.16898,8e-05,19.708]
[1776880250907,39.38,78838.03,0.0,-0.16898,8e-05,19.708]
[1776880250941,39.38,78838.39,0.0,-0.16895,8e-05,19.7059]
[1776880252887,39.38,78838.39,0.0,-0.16895,8e-05,19.7059]
[1776880252993,39.38,78838.39,0.0,-0.16895,8e-05,19.7059]
[1776880253040,39.38,78837.78,0.0,-0.169,8e-05,19.70953]
[1776880254347,39.38,78837.78,0.0,-0.169,8e-05,19.70953]
[1776880254920,39.38,78832.99,0.0,-0.16939,8e-05,19.73773]
[1776880255373,39.38,78832.99,0.0,-0.16939,8e-05,19.73773]
[1776880255375,39.38,78835.44,0.0,-0.16919,8e-05,19.7233]
[1776880256939,39.38,78835.44,0.0,-0.16919,8e-05,19.7233]
[1776880256970,39.38,78835.44,0.0,-0.16919,8e-05,19.7233]
[1776880256974,39.38,78835.15,0.0,-0.16921,8e-05,19.72502]
[1776880257986,39.38,78835.15,0.0,-0.16921,8e-05,19.72502]
[1776880258962,39.38,78835.11,0.0,-0.16922,8e-05,19.72526]
[1776880259031,39.38,78835.11,0.0,-0.16922,8e-05,19.72526]
[1776880259104,39.38,78834.36,0.0,-0.16928,8e-05,19.72968]
[1776880260960,39.38,78834.36,0.0,-0.16928,8e-05,19.72968]
[1776880260965,39.38,78834.36,0.0,-0.16928,8e-05,19.72968]
[1776880260990,39.38,78834.36,0.0,-0.16928,8e-05,19.72968]
[1776880261143,39.38,78834.36,0.0,-0.16928,8e-05,19.72968]
[1776880261180,39.38,78834.36,0.0,-0.16928,8e-05,19.72968]
[1776880261193,39.38,78834.36,0.0,-0.16928,8e-05,19.72968]
[1776880261199,39.38,78834.36,0.0,-0.16928,8e-05,19.72968]
[1776880261353,39.38,78835.01,0.0,-0.16923,8e-05,19.72586]
[1776880263080,39.38,78843.35,0.0,-0.16854,8e-05,19.67679]
[1776880263089,39.38,78843.35,0.0,-0.16854,8e-05,19.67679]
[1776880263159,39.38,78843.35,0.0,-0.16854,8e-05,19.67679]
[1776880263201,39.38,78843.35,0.0,-0.16854,8e-05,19.67679]
[1776880263222,39.38,78846.13,0.0,-0.16832,8e-05,19.6605]
[1776880264680,39.38,78846.13,0.0,-0.16832,8e-05,19.6605]
[1776880264966,39.38,78846.13,0.0,-0.16832,8e-05,19.6605]
[1776880265601,39.38,78835.82,0.0,-0.16916,8e-05,19.72132]
[1776880265665,39.38,78835.82,0.0,-0.16916,8e-05,19.72132]
[1776880265702,39.38,78835.82,0.0,-0.16916,8e-05,19.72132]
[1776880267065,39.38,78831.83,0.0,-0.16949,8e-05,19.74478]
[1776880267072,39.38,78831.83,0.0,-0.16949,8e-05,19.74478]
[1776880267154,39.38,78831.3,0.0,-0.16953,8e-05,19.74789]
[1776880273141,39.38,78835.41,0.0,-0.1692,8e-05,19.7237]
[1776880273201,39.38,78835.41,0.0,-0.1692,8e-05,19.7237]
[1776880273393,39.38,78836.82,0.0,-0.16908,8e-05,19.71543]
[1776880275017,39.38,78836.82,0.0,-0.16908,8e-05,19.71543]
[1776880277595,39.39,78848.65,0.0,-0.16812,8e-05,19.64601]
[1776880282826,39.39,78848.3,0.0,-0.16815,8e-05,19.64866]
[1776880285164,39.39,78847.28,0.0,-0.16824,8e-05,19.65491]
[1776880288871,39.39,78851.18,0.0,-0.16793,8e-05,19.6325]
[1776880289046,39.39,78851.18,0.0,-0.16793,8e-05,19.6325]
[1776880289138,39.39,78851.18,0.0,-0.16793,8e-05,19.6325]
[1776880289146,39.39,78851.18,0.0,-0.16793,8e-05,19.6325]
[1776880289359,39.39,78850.99,0.0,-0.16795,8e-05,19.63385]
[1776880291593,39.39,78852.45,0.0,-0.16783,8e-05,19.6253]
[1776880291803,39.39,78852.45,0.0,-0.16783,8e-05,19.6253]
[1776880291819,39.39,78851.57,0.0,-0.16788,8e-05,19.62694]
[1776880292920,39.39,78851.57,0.0,-0.16788,8e-05,19.62694]
[1776880293330,39.39,78851.57,0.0,-0.16788,8e-05,19.62694]
[1776880293406,39.39,78850.31,0.0,-0.16798,8e-05,19.63445]
[1776880295217,39.39,78850.31,0.0,-0.16798,8e-05,19.63445]
[1776880295963,39.39,78852.16,0.0,-0.16783,8e-05,19.62364]
[1776880296416,39.39,78852.16,0.0,-0.16783,8e-05,19.62364]
[1776880297039,39.39,78853.29,0.0,-0.16774,8e-05,19.61705]
[1776880297403,39.39,78871.64,0.0,-0.16625,8e-05,19.50914]
[1776880299423,39.39,78871.64,0.0,-0.16625,8e-05,19.50914]
[1776880300174,39.39,78875.05,0.0,-0.16598,8e-05,19.48906]
[1776880301154,39.39,78869.53,0.0,-0.16642,8e-05,19.52167]
[1776880303228,39.39,78864.81,0.0,-0.16681,8e-05,19.54946]
[1776880303237,39.39,78865.74,0.0,-0.16673,8e-05,19.54407]
[1776880304542,39.39,78865.74,0.0,-0.16673,8e-05,19.54407]
[1776880304704,39.39,78865.74,0.0,-0.16673,8e-05,19.54407]
[1776880304831,39.39,78865.74,0.0,-0.16673,8e-05,19.54407]
[1776880305222,39.39,78865.74,0.0,-0.16673,8e-05,19.54407]
[1776880306569,39.39,78873.37,0.0,-0.16611,8e-05,19.4991]
[1776880311880,39.39,78882.21,0.0,-0.16541,8e-05,19.44739]
[1776880313180,39.39,78882.21,0.0,-0.16541,8e-05,19.44739]
[1776880314007,39.39,78883.94,0.0,-0.16527,8e-05,19.43732]
[1776880314086,39.39,78883.94,0.0,-0.16527,8e-05,19.43732]
[1776880314472,39.39,78883.39,0.0,-0.16531,8e-05,19.44082]
[1776880315531,39.39,78881.94,0.0,-0.16543,8e-05,19.44936]
[1776880316947,39.39,78882.38,0.0,-0.1654,8e-05,19.44701]
[1776880319973,39.39,78877.11,0.0,-0.16583,8e-05,19.47874]
[1776880320245,39.39,78893.51,0.0,-0.16451,8e-05,19.3823]
[1776880321343,39.39,78893.51,0.0,-0.16451,8e-05,19.3823]
[1776880321365,39.4,78916.87,0.0,-0.16265,8e-05,19.24508]
[1776880322599,39.4,78916.12,0.0,-0.16271,8e-05,19.2498]
[1776880322781,39.4,78916.12,0.0,-0.16271,8e-05,19.2498]
[1776880322826,39.4,78916.12,0.0,-0.16271,8e-05,19.2498]
[1776880323402,39.4,78916.12,0.0,-0.16271,8e-05,19.2498]
[1776880323505,39.4,78916.12,0.0,-0.16271,8e-05,19.2498]
[1776880323410,39.4,78911.23,0.0,-0.16311,8e-05,19.27889]
[1776880324444,39.4,78907.04,0.0,-0.16345,8e-05,19.30384]
[1776880324984,39.4,78907.04,0.0,-0.16345,8e-05,19.30384]
[1776880325678,39.4,78906.01,0.0,-0.16353,8e-05,19.31013]
[1776880325861,39.4,78906.01,0.0,-0.16353,8e-05,19.31013]
[1776880326314,39.4,78906.01,0.0,-0.16353,8e-05,19.31013]
[1776880326459,39.4,78906.01,0.0,-0.16353,8e-05,19.31013]
[1776880326497,39.4,78944.18,0.0,-0.1605,8e-05,19.08557]
[1776880327114,39.4,78944.18,0.0,-0.1605,8e-05,19.08557]
[1776880327390,39.4,78944.18,0.0,-0.1605,8e-05,19.08557]
[1776880327400,39.4,78944.18,0.0,-0.1605,8e-05,19.08557]
[1776880327547,39.4,78938.09,0.0,-0.16098,8e-05,19.1215]
[1776880327940,39.4,78938.09,0.0,-0.16098,8e-05,19.1215]
[1776880327997,39.4,78938.09,0.0,-0.16098,8e-05,19.1215]
[1776880328033,39.4,78934.63,0.0,-0.16126,8e-05,19.14217]
[1776880330845,39.4,78933.9,0.0,-0.16133,8e-05,19.14695]
[1776880330853,39.4,78933.9,0.0,-0.16133,8e-05,19.14695]
[1776880331035,39.4,78934.3,0.0,-0.1613,8e-05,19.14481]
[1776880332198,39.4,78934.3,0.0,-0.1613,8e-05,19.14481]
[1776880332207,39.4,78934.3,0.0,-0.1613,8e-05,19.14481]
[1776880332300,39.4,78946.72,0.0,-0.16032,8e-05,19.07184]
[1776880333921,39.4,78946.56,0.0,-0.16033,8e-05,19.07304]
[1776880335183,39.4,78945.97,0.0,-0.16038,8e-05,19.07666]
[1776880335208,39.4,78945.97,0.0,-0.16038,8e-05,19.07666]
[1776880335227,39.4,78945.97,0.0,-0.16038,8e-05,19.07666]
[1776880335236,39.4,78945.97,0.0,-0.16038,8e-05,19.07666]
[1776880335718,39.4,78945.15,0.0,-0.16045,8e-05,19.08164]
[1776880336343,39.4,78945.15,0.0,-0.16045,8e-05,19.08164]
[1776880336455,39.4,78945.15,0.0,-0.16045,8e-05,19.08164]
[1776880337354,39.4,78934.81,0.0,-0.16127,8e-05,19.14287]
[1776880337414,39.4,78934.81,0.0,-0.16127,8e-05,19.14287]
[1776880337518,39.4,78934.81,0.0,-0.16127,8e-05,19.14287]
[1776880337442,39.4,78929.97,0.0,-0.16166,8e-05,19.17157]
[1776880338341,39.4,78929.97,0.0,-0.16166,8e-05,19.17157]
[1776880340605,39.41,78948.37,0.0,-0.16021,8e-05,19.06373]
[1776880341267,39.41,78948.37,0.0,-0.16021,8e-05,19.06373]
[1776880341320,39.41,78948.37,0.0,-0.16021,8e-05,19.06373]
[1776880341604,39.41,78950.19,0.0,-0.16007,8e-05,19.05317]
[1776880342087,39.41,78950.19,0.0,-0.16007,8e-05,19.05317]
[1776880342154,39.41,78952.82,0.0,-0.15986,8e-05,19.03783]
[1776880347089,39.41,78950.0,0.0,-0.16009,8e-05,19.05525]
[1776880347232,39.41,78945.63,0.0,-0.16044,8e-05,19.08122]
[1776880352796,39.41,78944.16,0.0,-0.16055,8e-05,19.08778]
[1776880356435,39.41,78945.87,0.0,-0.16043,8e-05,19.07849]
[1776880356474,39.41,78943.94,0.0,-0.16058,8e-05,19.09014]
[1776880358192,39.41,78943.88,0.0,-0.16059,8e-05,19.09077]
[1776880358255,39.41,78943.88,0.0,-0.16059,8e-05,19.09077]
[1776880359820,39.42,78932.54,0.0,-0.1615,8e-05,19.15851]
[1776880359839,39.42,78932.54,0.0,-0.1615,8e-05,19.15851]
[1776880359915,39.42,78932.54,0.0,-0.1615,8e-05,19.15851]
[1776880360496,39.42,78932.66,0.0,-0.1615,8e-05,19.15818]
[1776880361899,39.42,78932.43,0.0,-0.16152,8e-05,19.15992]
[1776880361976,39.42,78932.43,0.0,-0.16152,8e-05,19.15992]
[1776880362246,39.42,78930.55,0.0,-0.16167,8e-05,19.1712]
[1776880363241,39.42,78930.55,0.0,-0.16167,8e-05,19.1712]
[1776880363330,39.42,78930.55,0.0,-0.16167,8e-05,19.1712]
[1776880363340,39.42,78932.24,0.0,-0.16154,8e-05,19.16142]
[1776880363854,39.42,78932.24,0.0,-0.16154,8e-05,19.16142]
[1776880363894,39.42,78932.24,0.0,-0.16154,8e-05,19.16142]
[1776880364261,39.42,78931.95,0.0,-0.16157,8e-05,19.16331]
[1776880365910,39.42,78929.67,0.0,-0.16175,8e-05,19.17711]
[1776880365998,39.42,78929.67,0.0,-0.16175,8e-05,19.17711]
[1776880366346,39.42,78929.67,0.0,-0.16175,8e-05,19.17711]
[1776880366379,39.42,78928.4,0.0,-0.16186,8e-05,19.18494]
[1776880367914,39.42,78928.4,0.0,-0.16186,8e-05,19.18527]
[1776880368004,39.42,78928.4,0.0,-0.16186,8e-05,19.18527]
[1776880368289,39.42,78928.16,0.0,-0.16189,8e-05,19.18702]
[1776880369934,39.42,78935.19,0.0,-0.16133,8e-05,19.14588]
[1776880369995,39.42,78935.19,0.0,-0.16133,8e-05,19.14588]
[1776880370006,39.42,78935.19,0.0,-0.16133,8e-05,19.14588]
[1776880370056,39.42,78935.19,0.0,-0.16133,8e-05,19.14588]
[1776880371965,39.42,78936.3,0.0,-0.16125,8e-05,19.14006]
[1776880372022,39.42,78936.3,0.0,-0.16125,8e-05,19.14006]
[1776880372030,39.42,78936.3,0.0,-0.16125,8e-05,19.14006]
[1776880372105,39.42,78936.3,0.0,-0.16125,8e-05,19.14006]
[1776880373982,39.42,78936.65,0.0,-0.16123,8e-05,19.13819]
[1776880374036,39.42,78936.65,0.0,-0.16123,8e-05,19.13819]
[1776880374050,39.42,78936.65,0.0,-0.16123,8e-05,19.13819]
[1776880374096,39.42,78936.65,0.0,-0.16123,8e-05,19.13819]
[1776880376024,39.43,78931.66,0.0,-0.16163,8e-05,19.16793]
[1776880376089,39.43,78931.66,0.0,-0.16163,8e-05,19.16793]
[1776880376103,39.43,78931.66,0.0,-0.16163,8e-05,19.16793]
[1776880376149,39.43,78931.66,0.0,-0.16163,8e-05,19.16793]
[1776880378046,39.43,78931.98,0.0,-0.16161,8e-05,19.16632]
[1776880378110,39.43,78931.98,0.0,-0.16161,8e-05,19.16632]
[1776880378121,39.43,78931.98,0.0,-0.16161,8e-05,19.16632]
[1776880378225,39.43,78931.98,0.0,-0.16161,8e-05,19.16632]
[1776880380066,39.43,78930.55,0.0,-0.16172,8e-05,19.17502]
[1776880380099,39.43,78930.55,0.0,-0.16172,8e-05,19.17502]
[1776880380113,39.43,78930.55,0.0,-0.16172,8e-05,19.17502]
[1776880380161,39.43,78930.55,0.0,-0.16172,8e-05,19.17502]
[1776880382089,39.43,78931.16,0.0,-0.16168,8e-05,19.17195]
[1776880382158,39.43,78931.16,0.0,-0.16168,8e-05,19.17195]
[1776880382169,39.43,78931.16,0.0,-0.16168,8e-05,19.17195]
[1776880382220,39.43,78931.16,0.0,-0.16168,8e-05,19.17195]
[1776880382443,39.43,78931.16,0.0,-0.16168,8e-05,19.17195]
[1776880384123,39.43,78929.9,0.0,-0.16179,8e-05,19.17991]
[1776880384187,39.43,78929.9,0.0,-0.16179,8e-05,19.17991]
[1776880384200,39.43,78929.9,0.0,-0.16179,8e-05,19.17991]
[1776880384246,39.43,78929.9,0.0,-0.16179,8e-05,19.17991]
[1776880386154,39.43,78930.27,0.0,-0.16177,8e-05,19.17826]
[1776880386197,39.43,78930.27,0.0,-0.16177,8e-05,19.17826]
[1776880386209,39.43,78930.27,0.0,-0.16177,8e-05,19.17826]
[1776880386257,39.43,78930.27,0.0,-0.16177,8e-05,19.17826]
[1776880388180,39.43,78931.45,0.0,-0.16168,8e-05,19.17184]
[1776880388270,39.43,78931.45,0.0,-0.16168,8e-05,19.17184]
[1776880388283,39.43,78931.45,0.0,-0.16168,8e-05,19.17184]
[1776880388330,39.43,78931.45,0.0,-0.16168,8e-05,19.17184]
[1776880390202,39.43,78931.55,0.0,-0.16167,8e-05,19.17153]
[1776880390260,39.43,78931.55,0.0,-0.16167,8e-05,19.17153]
[1776880390270,39.43,78931.55,0.0,-0.16167,8e-05,19.17153]
[1776880390320,39.43,78931.55,0.0,-0.16167,8e-05,19.17153]
[1776880392223,39.43,78931.16,0.0,-0.16172,8e-05,19.17465]
[1776880392307,39.43,78931.16,0.0,-0.16172,8e-05,19.17465]
[1776880392312,39.43,78931.16,0.0,-0.16172,8e-05,19.17465]
[1776880392366,39.43,78931.16,0.0,-0.16172,8e-05,19.17465]
[1776880394248,39.44,78930.3,0.0,-0.16179,8e-05,19.18027]
[1776880394304,39.44,78930.3,0.0,-0.16179,8e-05,19.18027]
[1776880394313,39.44,78930.3,0.0,-0.16179,8e-05,19.18027]
[1776880394364,39.44,78930.3,0.0,-0.16179,8e-05,19.18027]
[1776880396268,39.44,78928.35,0.0,-0.16195,8e-05,19.19231]
[1776880396337,39.44,78928.35,0.0,-0.16195,8e-05,19.19231]
[1776880396389,39.44,78928.35,0.0,-0.16195,8e-05,19.19231]
[1776880398284,39.44,78926.66,0.0,-0.16209,8e-05,19.20275]
[1776880398337,39.44,78926.66,0.0,-0.16209,8e-05,19.20275]
[1776880398343,39.44,78926.66,0.0,-0.16209,8e-05,19.20275]
[1776880398397,39.44,78926.66,0.0,-0.16209,8e-05,19.20275]
[1776880400321,39.44,78925.31,0.0,-0.16221,8e-05,19.21119]
[1776880400380,39.44,78925.31,0.0,-0.16221,8e-05,19.21119]
[1776880400396,39.44,78925.31,0.0,-0.16221,8e-05,19.21119]
[1776880400442,39.44,78925.31,0.0,-0.16221,8e-05,19.21119]
[1776880402344,39.44,78920.8,0.0,-0.16257,8e-05,19.23808]
[1776880402419,39.44,78920.8,0.0,-0.16257,8e-05,19.23808]
[1776880402486,39.44,78920.8,0.0,-0.16257,8e-05,19.23808]
[1776880402534,39.44,78918.71,0.0,-0.16274,8e-05,19.25055]
[1776880404392,39.44,78912.61,0.0,-0.16323,8e-05,19.28663]
[1776880404408,39.44,78912.61,0.0,-0.16323,8e-05,19.28663]
[1776880404423,39.44,78912.61,0.0,-0.16323,8e-05,19.28663]
[1776880404435,39.44,78912.61,0.0,-0.16323,8e-05,19.28663]
[1776880404502,39.44,78912.61,0.0,-0.16323,8e-05,19.28663]
[1776880404561,39.44,78912.61,0.0,-0.16323,8e-05,19.28663]
[1776880404566,39.44,78912.2,0.0,-0.16326,8e-05,19.28932]
[1776880406409,39.44,78912.2,0.0,-0.16327,8e-05,19.28955]
[1776880406472,39.44,78912.2,0.0,-0.16327,8e-05,19.28955]
[1776880406560,39.44,78911.78,0.0,-0.1633,8e-05,19.29225]
[1776880407751,39.44,78911.76,0.0,-0.16331,8e-05,19.29258]
[1776880407855,39.44,78911.76,0.0,-0.16331,8e-05,19.29258]
[1776880408507,39.44,78911.76,0.0,-0.16331,8e-05,19.29258]
[1776880408517,39.44,78911.76,0.0,-0.16331,8e-05,19.29258]
[1776880408619,39.44,78910.47,0.0,-0.16341,8e-05,19.3004]
[1776880410434,39.44,78910.47,0.0,-0.16342,8e-05,19.30061]
[1776880410488,39.44,78910.47,0.0,-0.16342,8e-05,19.30061]
[1776880410555,39.44,78910.47,0.0,-0.16342,8e-05,19.30061]
[1776880410588,39.44,78909.5,0.0,-0.1635,8e-05,19.30653]
[1776880412224,39.44,78910.41,0.0,-0.1634,8e-05,19.29777]
[1776880414599,39.44,78913.61,0.0,-0.16315,8e-05,19.27932]
[1776880416525,39.45,78915.36,0.0,-0.16302,8e-05,19.2695]
[1776880416601,39.45,78915.36,0.0,-0.16302,8e-05,19.2695]
[1776880416614,39.45,78915.36,0.0,-0.16302,8e-05,19.2695]
[1776880420574,39.45,78913.69,0.0,-0.16317,8e-05,19.28025]
[1776880420588,39.45,78913.69,0.0,-0.16317,8e-05,19.28025]
[1776880424617,39.45,78910.04,0.0,-0.16347,8e-05,19.30263]
[1776880424625,39.45,78910.04,0.0,-0.16347,8e-05,19.30263]
[1776880424626,39.45,78910.3,0.0,-0.16345,8e-05,19.30129]
[1776880424822,39.45,78910.3,0.0,-0.16345,8e-05,19.30129]
[1776880425156,39.45,78910.3,0.0,-0.16345,8e-05,19.30129]
[1776880426162,39.45,78911.27,0.0,-0.16338,8e-05,19.29578]
[1776880426209,39.45,78911.27,0.0,-0.16338,8e-05,19.29578]
[1776880426245,39.45,78911.27,0.0,-0.16338,8e-05,19.29578]
[1776880426276,39.45,78911.27,0.0,-0.16338,8e-05,19.29578]
[1776880426340,39.45,78911.27,0.0,-0.16338,8e-05,19.29578]
[1776880426364,39.45,78920.39,0.0,-0.16265,8e-05,19.24215]
[1776880428714,39.45,78922.45,0.0,-0.16249,8e-05,19.23016]
[1776880428786,39.45,78922.45,0.0,-0.16249,8e-05,19.23016]
[1776880428887,39.45,78917.87,0.0,-0.16285,8e-05,19.25709]
[1776880430697,39.45,78918.32,0.0,-0.16281,8e-05,19.2544]
[1776880431508,39.45,78917.84,0.0,-0.16285,8e-05,19.25707]
[1776880432695,39.45,78915.77,0.0,-0.16302,8e-05,19.26936]
[1776880432715,39.45,78915.77,0.0,-0.16302,8e-05,19.26936]
[1776880434739,39.45,78915.39,0.0,-0.16305,8e-05,19.27191]
[1776880434749,39.45,78915.39,0.0,-0.16305,8e-05,19.27191]
[1776880434755,39.45,78915.39,0.0,-0.16305,8e-05,19.27191]
[1776880434812,39.45,78915.39,0.0,-0.16305,8e-05,19.27191]
[1776880436445,39.45,78915.46,0.0,-0.16305,8e-05,19.2715]
[1776880436516,39.45,78915.46,0.0,-0.16305,8e-05,19.2715]
[1776880436539,39.45,78915.46,0.0,-0.16305,8e-05,19.2715]
[1776880436577,39.45,78915.46,0.0,-0.16305,8e-05,19.2715]
[1776880436751,39.45,78916.43,0.0,-0.16297,8e-05,19.26604]
[1776880436819,39.45,78916.43,0.0,-0.16297,8e-05,19.26604]
[1776880437071,39.45,78920.85,0.0,-0.16262,8e-05,19.24025]
[1776880438785,39.45,78920.85,0.0,-0.16262,8e-05,19.24025]
[1776880438833,39.45,78920.85,0.0,-0.16262,8e-05,19.24025]
[1776880438935,39.45,78923.84,0.0,-0.16238,8e-05,19.22255]
[1776880440797,39.45,78923.43,0.0,-0.16242,8e-05,19.22493]
[1776880440871,39.45,78923.43,0.0,-0.16242,8e-05,19.22493]
[1776880440884,39.45,78923.43,0.0,-0.16242,8e-05,19.22493]
[1776880440960,39.45,78923.43,0.0,-0.16242,8e-05,19.22493]
[1776880442826,39.45,78924.67,0.0,-0.16232,8e-05,19.2175]
[1776880442860,39.45,78924.67,0.0,-0.16232,8e-05,19.2175]
[1776880442873,39.45,78924.67,0.0,-0.16232,8e-05,19.2175]
[1776880442919,39.45,78924.67,0.0,-0.16232,8e-05,19.2175]
[1776880444846,39.45,78923.49,0.0,-0.16241,8e-05,19.22435]
[1776880444897,39.45,78923.49,0.0,-0.16241,8e-05,19.22435]
[1776880444907,39.45,78923.49,0.0,-0.16241,8e-05,19.22435]
[1776880444957,39.45,78923.49,0.0,-0.16241,8e-05,19.22435]
[1776880446384,39.45,78930.64,0.0,-0.16184,8e-05,19.18219]
[1776880446410,39.45,78930.64,0.0,-0.16184,8e-05,19.18219]
[1776880446440,39.45,78930.64,0.0,-0.16184,8e-05,19.18219]
[1776880446461,39.45,78930.64,0.0,-0.16184,8e-05,19.18219]
[1776880446631,39.45,78929.5,0.0,-0.16193,8e-05,19.18888]
[1776880446874,39.45,78929.5,0.0,-0.16193,8e-05,19.18888]
[1776880447031,39.45,78931.4,0.0,-0.16178,8e-05,19.17766]
[1776880448918,39.45,78931.4,0.0,-0.16178,8e-05,19.17766]
[1776880448975,39.45,78931.4,0.0,-0.16178,8e-05,19.17766]
[1776880449020,39.45,78932.24,0.0,-0.16171,8e-05,19.1727]
[1776880449739,39.45,78932.24,0.0,-0.16171,8e-05,19.1727]
[1776880450909,39.45,78931.39,0.0,-0.16178,8e-05,19.1777]
[1776880450972,39.45,78930.06,0.0,-0.16188,8e-05,19.18554]
[1776880452788,39.45,78930.06,0.0,-0.16188,8e-05,19.18553]
[1776880452881,39.45,78930.06,0.0,-0.16188,8e-05,19.18553]
[1776880453588,39.45,78930.06,0.0,-0.16188,8e-05,19.18553]
[1776880453788,39.45,78934.9,0.0,-0.1615,8e-05,19.15698]
[1776880453832,39.45,78934.9,0.0,-0.1615,8e-05,19.15698]
[1776880453985,39.45,78934.9,0.0,-0.1615,8e-05,19.15698]
[1776880454192,39.45,78959.24,0.0,-0.15958,8e-05,19.01361]
[1776880457130,39.45,78961.03,0.0,-0.15944,8e-05,19.00327]
[1776880459083,39.45,78961.72,0.0,-0.15939,8e-05,18.99964]
[1776880459417,39.45,78961.71,0.0,-0.1594,8e-05,19.00013]
[1776880463139,39.45,78962.86,0.0,-0.15931,8e-05,18.99376]
[1776880467141,39.46,78962.67,0.0,-0.15934,8e-05,18.99565]
[1776880473055,39.46,78963.26,0.0,-0.15928,8e-05,18.98962]
[1776880473247,39.46,78963.26,0.0,-0.15928,8e-05,18.98962]
[1776880479081,39.46,78966.64,0.0,-0.15902,8e-05,18.97031]
[1776880484117,39.46,78964.36,0.0,-0.15921,8e-05,18.98398]
[1776880489138,39.46,78957.6,0.0,-0.15974,8e-05,19.02388]
[1776880495193,39.46,78955.53,0.0,-0.15989,8e-05,19.03523]
[1776880500228,39.46,78952.8,0.0,-0.1601,8e-05,19.05098]
[1776880505263,39.46,78952.83,0.0,-0.1601,8e-05,19.05066]
[1776880510298,39.46,78951.69,0.0,-0.16018,8e-05,19.05723]
[1776880515158,39.46,78952.59,0.0,-0.16011,8e-05,19.05183]
[1776880515199,39.46,78952.59,0.0,-0.16011,8e-05,19.05183]
[1776880515333,39.46,78952.19,0.0,-0.16014,8e-05,19.05414]
[1776880517005,39.46,78952.25,0.0,-0.16014,8e-05,19.05373]
[1776880517347,39.46,78953.7,0.0,-0.16002,8e-05,19.04514]
[1776880522382,39.46,78947.85,0.0,-0.16048,8e-05,19.0793]
[1776880524502,39.46,78947.2,0.0,-0.16053,8e-05,19.08305]
[1776880524556,39.46,78947.2,0.0,-0.16053,8e-05,19.08305]
[1776880524602,39.46,78944.94,0.0,-0.16071,8e-05,19.09628]
[1776880525476,39.46,78944.94,0.0,-0.16071,8e-05,19.09628]
[1776880525666,39.46,78944.95,0.0,-0.16071,8e-05,19.09612]
[1776880525977,39.46,78944.95,0.0,-0.16071,8e-05,19.09612]
[1776880526108,39.46,78944.95,0.0,-0.16071,8e-05,19.09612]
[1776880526410,39.46,78945.03,0.0,-0.1607,8e-05,19.09557]
[1776880528076,39.46,78943.04,0.0,-0.16086,8e-05,19.10722]
[1776880528470,39.46,78943.04,0.0,-0.16086,8e-05,19.10722]
[1776880528651,39.46,78943.04,0.0,-0.16086,8e-05,19.10722]
[1776880528712,39.45,78926.48,0.0,-0.16217,8e-05,19.20465]
[1776880528767,39.45,78926.48,0.0,-0.16217,8e-05,19.20465]
[1776880528796,39.45,78926.48,0.0,-0.16217,8e-05,19.20465]
[1776880528866,39.45,78926.48,0.0,-0.16217,8e-05,19.20465]
[1776880528916,39.45,78926.48,0.0,-0.16217,8e-05,19.20465]
[1776880529658,39.45,78926.48,0.0,-0.16217,8e-05,19.20465]
[1776880529677,39.45,78926.48,0.0,-0.16217,8e-05,19.20465]
[1776880529718,39.45,78915.58,0.0,-0.16303,8e-05,19.26873]
[1776880531474,39.45,78915.58,0.0,-0.16303,8e-05,19.26851]
[1776880531487,39.45,78915.58,0.0,-0.16303,8e-05,19.26851]
[1776880531490,39.45,78915.58,0.0,-0.16303,8e-05,19.26851]
[1776880531551,39.45,78915.58,0.0,-0.16303,8e-05,19.26851]
[1776880531624,39.45,78912.28,0.0,-0.16327,8e-05,19.28404]
[1776880531991,39.45,78912.28,0.0,-0.16327,8e-05,19.28404]
[1776880532025,39.45,78912.28,0.0,-0.16327,8e-05,19.28404]
[1776880532415,39.45,78912.28,0.0,-0.16327,8e-05,19.28404]
[1776880532508,39.45,78912.28,0.0,-0.16327,8e-05,19.28404]
[1776880532656,39.45,78911.99,0.0,-0.16329,8e-05,19.28542]
[1776880534073,39.45,78911.82,0.0,-0.1633,8e-05,19.28625]
[1776880534148,39.45,78911.82,0.0,-0.1633,8e-05,19.28625]
[1776880534467,39.45,78911.82,0.0,-0.1633,8e-05,19.28627]
[1776880534891,39.45,78911.82,0.0,-0.1633,8e-05,19.28627]
[1776880535630,39.45,78911.82,0.0,-0.1633,8e-05,19.28627]
[1776880535726,39.45,78911.82,0.0,-0.1633,8e-05,19.28627]
[1776880536016,39.45,78911.48,0.0,-0.16333,8e-05,19.28828]
[1776880537069,39.45,78912.48,0.0,-0.16325,8e-05,19.2824]
[1776880537126,39.45,78912.48,0.0,-0.16325,8e-05,19.2824]
[1776880537136,39.45,78912.48,0.0,-0.16325,8e-05,19.2824]
[1776880537141,39.45,78912.48,0.0,-0.16325,8e-05,19.2824]
[1776880537244,39.45,78912.48,0.0,-0.16325,8e-05,19.2824]
[1776880537489,39.45,78939.92,0.0,-0.16106,8e-05,19.12064]
[1776880539503,39.45,78945.15,0.0,-0.16065,8e-05,19.08995]
[1776880540255,39.45,78945.15,0.0,-0.16065,8e-05,19.08995]
[1776880542155,39.45,78942.66,0.0,-0.16085,8e-05,19.10478]
[1776880542165,39.45,78942.66,0.0,-0.16085,8e-05,19.10478]
[1776880542218,39.45,78942.66,0.0,-0.16085,8e-05,19.10478]
[1776880542725,39.45,78943.78,0.0,-0.16076,8e-05,19.09825]
[1776880544194,39.45,78943.78,0.0,-0.16076,8e-05,19.09833]
[1776880544237,39.45,78943.78,0.0,-0.16076,8e-05,19.09833]
[1776880544538,39.45,78943.54,0.0,-0.16078,8e-05,19.09982]
[1776880546224,39.45,78943.38,0.0,-0.1608,8e-05,19.10084]
[1776880546263,39.45,78943.38,0.0,-0.1608,8e-05,19.10084]
[1776880546553,39.45,78943.49,0.0,-0.16079,8e-05,19.10027]
[1776880548230,39.45,78945.51,0.0,-0.16063,8e-05,19.08844]
[1776880548265,39.45,78945.51,0.0,-0.16063,8e-05,19.08844]
[1776880548276,39.45,78945.51,0.0,-0.16063,8e-05,19.08844]
[1776880548327,39.45,78945.51,0.0,-0.16063,8e-05,19.08844]
[1776880549312,39.45,78943.98,0.0,-0.16075,8e-05,19.09755]
[1776880549350,39.45,78943.98,0.0,-0.16075,8e-05,19.09755]
[1776880549676,39.45,78935.94,0.0,-0.16139,8e-05,19.14499]
[1776880551113,39.45,78933.91,0.0,-0.16155,8e-05,19.157]
[1776880552295,39.45,78934.1,0.0,-0.16154,8e-05,19.1559]
[1776880552306,39.45,78934.1,0.0,-0.16154,8e-05,19.1559]
[1776880552353,39.45,78934.1,0.0,-0.16154,8e-05,19.1559]
[1776880552594,39.45,78934.01,0.0,-0.16154,8e-05,19.15643]
[1776880554289,39.45,78936.15,0.0,-0.16137,8e-05,19.14384]
[1776880554740,39.45,78936.77,0.0,-0.16132,8e-05,19.14021]
[1776880558362,39.45,78936.17,0.0,-0.16137,8e-05,19.14384]
[1776880558377,39.45,78936.17,0.0,-0.16137,8e-05,19.14384]
[1776880558382,39.45,78936.17,0.0,-0.16137,8e-05,19.14384]
[1776880560375,39.45,78936.05,0.0,-0.16138,8e-05,19.14461]
[1776880560386,39.45,78936.05,0.0,-0.16138,8e-05,19.14461]
[1776880561472,39.45,78935.03,0.0,-0.16147,8e-05,19.15066]
[1776880561477,39.45,78935.03,0.0,-0.16147,8e-05,19.15066]
[1776880561552,39.45,78935.03,0.0,-0.16147,8e-05,19.15066]
[1776880562425,39.45,78940.39,0.0,-0.16104,8e-05,19.11913]
[1776880562472,39.45,78940.39,0.0,-0.16104,8e-05,19.11913]
[1776880562665,39.46,78940.39,0.0,-0.16104,8e-05,19.11916]
[1776880564447,39.46,78940.43,0.0,-0.16104,8e-05,19.119]
[1776880564513,39.46,78940.43,0.0,-0.16104,8e-05,19.119]
[1776880564677,39.46,78941.0,0.0,-0.161,8e-05,19.11572]
[1776880566474,39.46,78940.55,0.0,-0.16103,8e-05,19.11845]
[1776880566692,39.46,78940.35,0.0,-0.16105,8e-05,19.11971]
[1776880570525,39.46,78945.57,0.0,-0.16064,8e-05,19.08925]
[1776880570564,39.46,78945.57,0.0,-0.16064,8e-05,19.08925]
[1776880570679,39.46,78945.57,0.0,-0.16064,8e-05,19.08925]
[1776880570720,39.46,78945.47,0.0,-0.16065,8e-05,19.08994]
[1776880572537,39.46,78947.94,0.0,-0.16046,8e-05,19.07551]
[1776880572598,39.46,78947.94,0.0,-0.16046,8e-05,19.07551]
[1776880572734,39.46,78951.62,0.0,-0.16017,8e-05,19.05397]
[1776880573880,39.46,78951.01,0.0,-0.16022,8e-05,19.05772]
[1776880573950,39.46,78951.01,0.0,-0.16022,8e-05,19.05772]
[1776880574567,39.46,78951.01,0.0,-0.16022,8e-05,19.05772]
[1776880574622,39.46,78951.01,0.0,-0.16022,8e-05,19.05772]
[1776880574631,39.46,78951.01,0.0,-0.16022,8e-05,19.05772]
[1776880574681,39.46,78951.01,0.0,-0.16022,8e-05,19.05772]
[1776880576600,39.46,78949.53,0.0,-0.16034,8e-05,19.06673]
[1776880576612,39.46,78949.53,0.0,-0.16034,8e-05,19.06673]
[1776880576635,39.46,78949.53,0.0,-0.16034,8e-05,19.06673]
[1776880576643,39.46,78949.53,0.0,-0.16034,8e-05,19.06673]
[1776880576694,39.46,78949.53,0.0,-0.16034,8e-05,19.06673]
[1776880576795,39.46,78950.36,0.0,-0.16027,8e-05,19.06198]
[1776880578644,39.46,78950.48,0.0,-0.16027,8e-05,19.06141]
[1776880578714,39.46,78950.48,0.0,-0.16027,8e-05,19.06141]
[1776880578724,39.46,78950.48,0.0,-0.16027,8e-05,19.06141]
[1776880578773,39.46,78950.48,0.0,-0.16027,8e-05,19.06141]
[1776880580660,39.46,78950.89,0.0,-0.16024,8e-05,19.05927]
[1776880580691,39.46,78950.89,0.0,-0.16024,8e-05,19.05927]
[1776880580702,39.46,78950.89,0.0,-0.16024,8e-05,19.05927]
[1776880580751,39.46,78950.89,0.0,-0.16024,8e-05,19.05927]
[1776880582683,39.46,78952.08,0.0,-0.16015,8e-05,19.05254]
[1776880582763,39.46,78952.08,0.0,-0.16015,8e-05,19.05254]
[1776880582776,39.46,78952.08,0.0,-0.16015,8e-05,19.05254]
[1776880582823,39.46,78951.67,0.0,-0.16018,8e-05,19.05511]
[1776880584050,39.46,78952.3,0.0,-0.16013,8e-05,19.05153]
[1776880584059,39.46,78952.3,0.0,-0.16013,8e-05,19.05153]
[1776880584148,39.46,78952.3,0.0,-0.16013,8e-05,19.05153]
[1776880584167,39.46,78952.3,0.0,-0.16013,8e-05,19.05153]
[1776880584815,39.46,78952.44,0.0,-0.16012,8e-05,19.05085]
[1776880589864,39.46,78956.11,0.0,-0.15984,8e-05,19.02952]
[1776880590791,39.46,78956.11,0.0,-0.15984,8e-05,19.02952]
[1776880590798,39.46,78956.11,0.0,-0.15984,8e-05,19.02952]
[1776880590804,39.46,78956.11,0.0,-0.15984,8e-05,19.02952]
[1776880592823,39.46,78956.43,0.0,-0.1598,8e-05,19.02436]
[1776880592877,39.46,78956.77,0.0,-0.15977,8e-05,19.02251]
[1776880592924,39.46,78957.06,0.0,-0.15975,8e-05,19.0208]
[1776880593944,39.46,78957.06,0.0,-0.15975,8e-05,19.0208]
[1776880594029,39.46,78957.06,0.0,-0.15975,8e-05,19.0208]
[1776880594092,39.46,78957.06,0.0,-0.15975,8e-05,19.0208]
[1776880594144,39.46,78957.06,0.0,-0.15975,8e-05,19.0208]
[1776880594211,39.46,78957.06,0.0,-0.15975,8e-05,19.0208]
[1776880594278,39.46,78954.49,0.0,-0.15995,8e-05,19.03609]
[1776880594865,39.46,78954.49,0.0,-0.15995,8e-05,19.03609]
[1776880594869,39.46,78954.49,0.0,-0.15995,8e-05,19.03609]
[1776880594901,39.46,78954.49,0.0,-0.15995,8e-05,19.03609]
[1776880595561,39.46,78945.31,0.0,-0.16068,8e-05,19.09044]
[1776880596863,39.46,78943.0,0.0,-0.16086,8e-05,19.10405]
[1776880596895,39.46,78943.0,0.0,-0.16086,8e-05,19.10405]
[1776880596930,39.46,78943.0,0.0,-0.16086,8e-05,19.10405]
[1776880596938,39.46,78943.0,0.0,-0.16086,8e-05,19.10405]
[1776880596990,39.46,78943.0,0.0,-0.16086,8e-05,19.10405]
[1776880597551,39.46,78943.0,0.0,-0.16086,8e-05,19.10405]
[1776880597610,39.46,78943.0,0.0,-0.16086,8e-05,19.10405]
[1776880597707,39.46,78942.07,0.0,-0.16094,8e-05,19.10962]
[1776880598042,39.46,78942.07,0.0,-0.16094,8e-05,19.10962]
[1776880600372,39.46,78929.75,0.0,-0.16191,8e-05,19.18221]
[1776880601209,39.46,78923.85,0.0,-0.16238,8e-05,19.21688]
[1776880601640,39.46,78920.71,0.0,-0.16263,8e-05,19.23525]
[1776880604988,39.46,78916.32,0.0,-0.16298,8e-05,19.26104]
[1776880605075,39.46,78916.32,0.0,-0.16298,8e-05,19.26104]
[1776880605101,39.46,78917.17,0.0,-0.16291,8e-05,19.25599]
[1776880607016,39.46,78917.17,0.0,-0.16291,8e-05,19.25583]
[1776880607068,39.46,78917.17,0.0,-0.16291,8e-05,19.25583]
[1776880607080,39.46,78917.79,0.0,-0.16286,8e-05,19.25202]
[1776880609041,39.46,78917.72,0.0,-0.16286,8e-05,19.25211]
[1776880609095,39.46,78917.72,0.0,-0.16286,8e-05,19.25211]
[1776880609104,39.46,78917.72,0.0,-0.16286,8e-05,19.25211]
[1776880609171,39.46,78917.72,0.0,-0.16286,8e-05,19.25211]
[1776880615201,39.46,78911.21,0.0,-0.16337,8e-05,19.28952]
[1776880617125,39.46,78912.11,0.0,-0.16329,8e-05,19.2838]
[1776880617223,39.46,78912.42,0.0,-0.16326,8e-05,19.28157]
[1776880622793,39.46,78912.96,0.0,-0.16321,8e-05,19.2778]
[1776880628129,39.45,78911.3,0.0,-0.16332,8e-05,19.28618]
[1776880633237,39.45,78912.47,0.0,-0.16322,8e-05,19.27842]
[1776880634713,39.45,78911.62,0.0,-0.16328,8e-05,19.28324]
[1776880634725,39.45,78911.62,0.0,-0.16328,8e-05,19.28324]
[1776880634745,39.45,78910.67,0.0,-0.16336,8e-05,19.28865]
[1776880634946,39.45,78910.67,0.0,-0.16336,8e-05,19.28865]
[1776880639999,39.45,78903.07,0.0,-0.16395,8e-05,19.33239]
[1776880640113,39.45,78903.07,0.0,-0.16395,8e-05,19.33239]
[1776880643513,39.45,78895.06,0.0,-0.1646,8e-05,19.37983]
[1776880643705,39.45,78895.06,0.0,-0.1646,8e-05,19.37983]
[1776880644932,39.45,78882.51,0.0,-0.16561,8e-05,19.45378]
[1776880649942,39.45,78883.57,0.0,-0.16552,8e-05,19.44737]
[1776880654962,39.45,78886.67,0.0,-0.16525,8e-05,19.4256]
[1776880659967,39.45,78885.04,0.0,-0.16538,8e-05,19.43511]
[1776880664985,39.45,78887.19,0.0,-0.16521,8e-05,19.42242]
[1776880667137,39.45,78886.64,0.0,-0.16525,8e-05,19.42565]
[1776880667399,39.45,78886.95,0.0,-0.16523,8e-05,19.42382]
[1776880672433,39.45,78890.78,0.0,-0.16492,8e-05,19.40126]
[1776880677474,39.45,78888.95,0.0,-0.16507,8e-05,19.4123]
[1776880682509,39.45,78889.24,0.0,-0.16505,8e-05,19.41068]
[1776880687544,39.45,78889.11,0.0,-0.16506,8e-05,19.41148]
[1776880691013,39.45,78883.04,0.0,-0.16555,8e-05,19.44711]
[1776880691406,39.45,78883.04,0.0,-0.16555,8e-05,19.44711]
[1776880695021,39.45,78898.3,0.0,-0.16432,8e-05,19.35727]
[1776880700448,39.45,78901.13,0.0,-0.1641,8e-05,19.34098]
[1776880705500,39.45,78899.66,0.0,-0.16422,8e-05,19.35013]
[1776880708692,39.45,78901.37,0.0,-0.16409,8e-05,19.34032]
[1776880708902,39.45,78901.3,0.0,-0.16409,8e-05,19.34083]
[1776880710403,39.45,78902.34,0.0,-0.16401,8e-05,19.33479]
[1776880710414,39.45,78902.34,0.0,-0.16401,8e-05,19.33479]
[1776880710752,39.45,78902.34,0.0,-0.16401,8e-05,19.33479]
[1776880711142,39.45,78900.94,0.0,-0.16413,8e-05,19.34313]
[1776880714197,39.45,78894.97,0.0,-0.16459,8e-05,19.37491]
[1776880714427,39.45,78894.97,0.0,-0.16459,8e-05,19.37491]
[1776880714496,39.45,78894.97,0.0,-0.16459,8e-05,19.37491]
[1776880714502,39.45,78894.97,0.0,-0.16459,8e-05,19.37491]
[1776880714557,39.45,78894.97,0.0,-0.16459,8e-05,19.37491]
[1776880716431,39.45,78894.4,0.0,-0.16463,8e-05,19.37837]
[1776880716495,39.45,78894.4,0.0,-0.16463,8e-05,19.37837]
[1776880716507,39.45,78894.4,0.0,-0.16463,8e-05,19.37837]
[1776880716587,39.45,78894.4,0.0,-0.16463,8e-05,19.37837]
[1776880718486,39.45,78893.96,0.0,-0.16467,8e-05,19.38112]
[1776880718524,39.45,78893.96,0.0,-0.16467,8e-05,19.38112]
[1776880718761,39.45,78893.58,0.0,-0.1647,8e-05,19.38343]
[1776880723765,39.45,78894.05,0.0,-0.16467,8e-05,19.38111]
[1776880728830,39.46,78892.93,0.0,-0.16477,8e-05,19.38816]
[1776880731667,39.46,78891.8,0.0,-0.16486,8e-05,19.39499]
[1776880731831,39.46,78891.8,0.0,-0.16486,8e-05,19.39499]
[1776880731859,39.46,78889.82,0.0,-0.16502,8e-05,19.40672]
[1776880732677,39.46,78889.82,0.0,-0.16502,8e-05,19.40672]
[1776880732874,39.46,78886.09,0.0,-0.16532,8e-05,19.42874]
[1776880737896,39.46,78889.89,0.0,-0.16502,8e-05,19.40671]
[1776880742930,39.46,78891.33,0.0,-0.16491,8e-05,19.39868]
[1776880747965,39.46,78892.45,0.0,-0.16483,8e-05,19.3926]
[1776880751846,39.46,78892.05,0.0,-0.16486,8e-05,19.39528]
[1776880751896,39.46,78892.05,0.0,-0.16486,8e-05,19.39528]
[1776880751994,39.46,78891.22,0.0,-0.16493,8e-05,19.40025]
[1776880752071,39.46,78891.22,0.0,-0.16493,8e-05,19.40025]
[1776880753855,39.46,78885.69,0.0,-0.16538,8e-05,19.43285]
[1776880754627,39.46,78879.36,0.0,-0.16589,8e-05,19.47013]
[1776880755953,39.46,78878.49,0.0,-0.16596,8e-05,19.47525]
[1776880756031,39.46,78878.49,0.0,-0.16596,8e-05,19.47525]
[1776880756770,39.46,78878.49,0.0,-0.16596,8e-05,19.47525]
[1776880756797,39.46,78878.49,0.0,-0.16596,8e-05,19.47525]
[1776880756985,39.46,78878.49,0.0,-0.16596,8e-05,19.47525]
[1776880756834,39.46,78879.87,0.0,-0.16585,8e-05,19.46713]
[1776880757991,39.46,78880.17,0.0,-0.16582,8e-05,19.46536]
[1776880759041,39.46,78881.31,0.0,-0.16573,8e-05,19.45866]
[1776880764128,39.46,78884.73,0.0,-0.16545,8e-05,19.43856]
[1776880769162,39.46,78881.67,0.0,-0.1657,8e-05,19.45643]
[1776880774290,39.46,78883.8,0.0,-0.1655,8e-05,19.44006]
[1776880775205,39.46,78884.2,0.0,-0.16547,8e-05,19.43765]
[1776880775215,39.46,78884.2,0.0,-0.16547,8e-05,19.43765]
[1776880777240,39.46,78885.75,0.0,-0.16534,8e-05,19.42842]
[1776880777251,39.46,78885.75,0.0,-0.16534,8e-05,19.42842]
[1776880782627,39.46,78886.22,0.0,-0.1653,8e-05,19.42544]
[1776880785129,39.46,78885.48,0.0,-0.16536,8e-05,19.42968]
[1776880785353,39.46,78885.48,0.0,-0.16536,8e-05,19.42968]
[1776880785373,39.46,78885.48,0.0,-0.16536,8e-05,19.42968]
[1776880785424,39.46,78885.48,0.0,-0.16536,8e-05,19.42968]
[1776880785481,39.46,78885.53,0.0,-0.16535,8e-05,19.42934]
[1776880792279,39.46,78886.48,0.0,-0.16528,8e-05,19.42361]
[1776880797314,39.46,78883.65,0.0,-0.1655,8e-05,19.44018]
[1776880800663,39.46,78890.1,0.0,-0.16498,8e-05,19.40221]
[1776880804996,39.46,78900.68,0.0,-0.16414,8e-05,19.34019]
[1776880805030,39.46,78904.53,0.0,-0.16383,8e-05,19.31778]
[1776880807636,39.46,78911.89,0.0,-0.16324,8e-05,19.2745]
[1776880807664,39.46,78911.89,0.0,-0.16324,8e-05,19.2745]
[1776880808006,39.46,78911.6,0.0,-0.16327,8e-05,19.27615]
[1776880809648,39.46,78910.67,0.0,-0.16334,8e-05,19.28162]
[1776880810018,39.46,78903.48,0.0,-0.16391,8e-05,19.32378]
[1776880810164,39.46,78903.48,0.0,-0.16391,8e-05,19.32378]
[1776880810204,39.46,78903.48,0.0,-0.16391,8e-05,19.32378]
[1776880810235,39.46,78903.48,0.0,-0.16391,8e-05,19.32378]
[1776880810257,39.46,78903.48,0.0,-0.16391,8e-05,19.32378]
[1776880810319,39.46,78903.48,0.0,-0.16391,8e-05,19.32378]
[1776880810420,39.46,78898.56,0.0,-0.16431,8e-05,19.35273]
[1776880811711,39.46,78898.56,0.0,-0.16431,8e-05,19.35273]
[1776880811785,39.46,78898.56,0.0,-0.16431,8e-05,19.35273]
[1776880811861,39.46,78894.52,0.0,-0.16463,8e-05,19.37651]
[1776880813684,39.46,78894.86,0.0,-0.16461,8e-05,19.3746]
[1776880813921,39.46,78894.86,0.0,-0.16461,8e-05,19.37469]
[1776880814498,39.46,78894.86,0.0,-0.16461,8e-05,19.37469]
[1776880814602,39.46,78894.86,0.0,-0.16461,8e-05,19.37469]
[1776880814634,39.46,78894.86,0.0,-0.16461,8e-05,19.37469]
[1776880814646,39.46,78894.86,0.0,-0.16461,8e-05,19.37469]
[1776880814782,39.46,78894.86,0.0,-0.16461,8e-05,19.37469]
[1776880814818,39.46,78896.0,0.0,-0.16452,8e-05,19.36807]
[1776880815740,39.46,78896.0,0.0,-0.16452,8e-05,19.36807]
[1776880816021,39.46,78903.56,0.0,-0.16391,8e-05,19.32353]
[1776880821050,39.46,78898.18,0.0,-0.16434,8e-05,19.3551]
[1776880821827,39.46,78898.11,0.0,-0.16434,8e-05,19.35548]
[1776880821837,39.46,78898.11,0.0,-0.16434,8e-05,19.35548]
[1776880821842,39.46,78898.11,0.0,-0.16434,8e-05,19.35548]
[1776880823839,39.46,78898.7,0.0,-0.1643,8e-05,19.35195]
[1776880823845,39.46,78898.7,0.0,-0.1643,8e-05,19.35195]
[1776880823858,39.46,78898.7,0.0,-0.1643,8e-05,19.35195]
[1776880823864,39.46,78898.7,0.0,-0.1643,8e-05,19.35195]
[1776880828902,39.46,78888.0,0.0,-0.16515,8e-05,19.41446]
[1776880831400,39.46,78887.73,0.0,-0.16517,8e-05,19.41562]
[1776880831419,39.46,78887.73,0.0,-0.16517,8e-05,19.41562]
[1776880831424,39.46,78887.73,0.0,-0.16517,8e-05,19.41562]
[1776880831431,39.46,78887.73,0.0,-0.16517,8e-05,19.41562]
[1776880831931,39.46,78887.73,0.0,-0.16517,8e-05,19.41562]
[1776880832012,39.46,78887.71,0.0,-0.16514,8e-05,19.41201]
[1776880835988,39.46,78888.33,0.0,-0.1651,8e-05,19.40854]
[1776880835995,39.46,78888.33,0.0,-0.1651,8e-05,19.40854]
[1776880841084,39.46,78888.33,0.0,-0.1651,8e-05,19.40892]
[1776880842164,39.46,78893.08,0.0,-0.16472,8e-05,19.38104]
[1776880842208,39.46,78893.08,0.0,-0.16472,8e-05,19.38104]
[1776880842260,39.46,78893.08,0.0,-0.16472,8e-05,19.38104]
[1776880842315,39.46,78893.08,0.0,-0.16472,8e-05,19.38104]
[1776880842521,39.46,78893.08,0.0,-0.16472,8e-05,19.38104]
[1776880842722,39.46,78893.08,0.0,-0.16472,8e-05,19.38104]
[1776880842775,39.46,78893.08,0.0,-0.16472,8e-05,19.38104]
[1776880842848,39.46,78898.79,0.0,-0.16426,8e-05,19.34749]
[1776880843175,39.46,78898.79,0.0,-0.16426,8e-05,19.34749]
[1776880843278,39.46,78898.79,0.0,-0.16426,8e-05,19.34749]
[1776880843337,39.46,78898.79,0.0,-0.16426,8e-05,19.34749]
[1776880844146,39.46,78898.79,0.0,-0.16426,8e-05,19.34733]
[1776880844181,39.46,78898.79,0.0,-0.16426,8e-05,19.34733]
[1776880844645,39.46,78908.14,0.0,-0.16351,8e-05,19.2922]
[1776880845975,39.46,78908.14,0.0,-0.16351,8e-05,19.2922]
[1776880848506,39.46,78917.28,0.0,-0.16278,8e-05,19.23815]
[1776880848602,39.46,78917.28,0.0,-0.16278,8e-05,19.23815]
[1776880848666,39.46,78917.28,0.0,-0.16278,8e-05,19.23815]
[1776880848723,39.46,78917.28,0.0,-0.16278,8e-05,19.23815]
[1776880848744,39.46,78925.53,0.0,-0.16212,8e-05,19.18947]
[1776880850216,39.46,78925.53,0.0,-0.16212,8e-05,19.18938]
[1776880850307,39.46,78925.53,0.0,-0.16212,8e-05,19.18938]
[1776880850373,39.46,78925.53,0.0,-0.16212,8e-05,19.18938]
[1776880851089,39.46,78925.53,0.0,-0.16212,8e-05,19.18938]
[1776880850689,39.46,78926.38,0.0,-0.16205,8e-05,19.18433]
[1776880852108,39.46,78927.1,0.0,-0.16199,8e-05,19.18005]
[1776880852229,39.46,78927.1,0.0,-0.16199,8e-05,19.18005]
[1776880852988,39.46,78928.25,0.0,-0.1619,8e-05,19.17325]
[1776880853688,39.46,78928.25,0.0,-0.1619,8e-05,19.17325]
[1776880854269,39.46,78926.0,0.0,-0.16208,8e-05,19.18647]
[1776880854340,39.46,78926.0,0.0,-0.16208,8e-05,19.18647]
[1776880854714,39.46,78926.0,0.0,-0.16208,8e-05,19.18646]
[1776880856268,39.46,78922.51,0.0,-0.16235,8e-05,19.20698]
[1776880856989,39.46,78926.35,0.0,-0.16205,8e-05,19.18433]
[1776880858298,39.46,78926.34,0.0,-0.16205,8e-05,19.18438]
[1776880858308,39.46,78926.34,0.0,-0.16205,8e-05,19.18438]
[1776880858315,39.46,78926.34,0.0,-0.16205,8e-05,19.18438]
[1776880858743,39.46,78925.97,0.0,-0.16208,8e-05,19.18656]
[1776880860325,39.46,78926.6,0.0,-0.16203,8e-05,19.18286]
[1776880861023,39.46,78929.45,0.0,-0.1618,8e-05,19.1661]
[1776880866069,39.46,78924.19,0.0,-0.16222,8e-05,19.19722]
[1776880866417,39.46,78929.13,0.0,-0.16183,8e-05,19.16816]
[1776880866427,39.46,78929.13,0.0,-0.16183,8e-05,19.16816]
[1776880866435,39.46,78929.13,0.0,-0.16183,8e-05,19.16816]
[1776880867249,39.46,78929.38,0.0,-0.16181,8e-05,19.16671]
[1776880868190,39.46,78929.38,0.0,-0.16181,8e-05,19.16678]
[1776880868425,39.46,78929.38,0.0,-0.16181,8e-05,19.16678]
[1776880868481,39.46,78929.38,0.0,-0.16181,8e-05,19.16678]
[1776880868813,39.46,78929.79,0.0,-0.16178,8e-05,19.16444]
[1776880871006,39.46,78925.87,0.0,-0.16209,8e-05,19.18759]
[1776880876604,39.46,78936.67,0.0,-0.16124,8e-05,19.12447]
[1776880877233,39.46,78937.3,0.0,-0.16119,8e-05,19.12087]
[1776880877286,39.46,78937.3,0.0,-0.16119,8e-05,19.12087]
[1776880881982,39.46,78936.11,0.0,-0.16129,8e-05,19.12824]
[1776880882008,39.46,78936.41,0.0,-0.16127,8e-05,19.12656]
[1776880882616,39.46,78936.41,0.0,-0.16127,8e-05,19.12656]
[1776880882635,39.46,78936.41,0.0,-0.16127,8e-05,19.12656]
[1776880882642,39.46,78936.41,0.0,-0.16127,8e-05,19.12656]
[1776880882675,39.46,78936.41,0.0,-0.16127,8e-05,19.12656]
[1776880882702,39.46,78936.41,0.0,-0.16127,8e-05,19.12656]
[1776880882913,39.46,78935.97,0.0,-0.16131,8e-05,19.12923]
[1776880883287,39.46,78935.97,0.0,-0.16131,8e-05,19.12923]
[1776880884309,39.46,78932.24,0.0,-0.1616,8e-05,19.15128]
[1776880884662,39.46,78932.24,0.0,-0.1616,8e-05,19.15128]
[1776880884927,39.46,78933.07,0.0,-0.16154,8e-05,19.14644]
[1776880886681,39.46,78934.69,0.0,-0.16141,8e-05,19.13697]
[1776880886686,39.46,78934.69,0.0,-0.16141,8e-05,19.13697]
[1776880890753,39.46,78932.93,0.0,-0.16155,8e-05,19.14766]
[1776880890969,39.46,78932.93,0.0,-0.16155,8e-05,19.14774]
[1776880892227,39.46,78928.41,0.0,-0.16189,8e-05,19.17086]
[1776880892769,39.46,78928.41,0.0,-0.16189,8e-05,19.17086]
[1776880892784,39.46,78928.41,0.0,-0.16189,8e-05,19.17086]
[1776880892985,39.46,78925.93,0.0,-0.16209,8e-05,19.18555]
[1776880897609,39.46,78926.49,0.0,-0.16205,8e-05,19.18245]
[1776880897629,39.46,78926.49,0.0,-0.16205,8e-05,19.18245]
[1776880898862,39.46,78928.56,0.0,-0.16188,8e-05,19.1703]
[1776880898873,39.46,78928.56,0.0,-0.16188,8e-05,19.1703]
[1776880900647,39.46,78931.56,0.0,-0.16165,8e-05,19.15275]
[1776880900894,39.46,78931.56,0.0,-0.16165,8e-05,19.15275]
[1776880900895,39.46,78931.56,0.0,-0.16165,8e-05,19.15275]
[1776880900936,39.46,78931.56,0.0,-0.16165,8e-05,19.15275]
[1776880901039,39.46,78934.78,0.0,-0.16139,8e-05,19.13387]
[1776880902955,39.46,78935.07,0.0,-0.16137,8e-05,19.13227]
[1776880902977,39.46,78935.07,0.0,-0.16137,8e-05,19.13227]
[1776880903067,39.46,78935.07,0.0,-0.16137,8e-05,19.13227]
[1776880903069,39.46,78941.23,0.0,-0.16088,8e-05,19.09611]
[1776880904746,39.46,78941.37,0.0,-0.16087,8e-05,19.09523]
[1776880910102,39.46,78946.49,0.0,-0.16047,8e-05,19.06488]
[1776880912421,39.46,78946.49,0.0,-0.16047,8e-05,19.0649]
[1776880912448,39.46,78946.49,0.0,-0.16047,8e-05,19.0649]
[1776880912539,39.46,78946.49,0.0,-0.16047,8e-05,19.0649]
[1776880913094,39.46,78946.49,0.0,-0.16047,8e-05,19.0649]
[1776880913114,39.46,78946.49,0.0,-0.16047,8e-05,19.0649]
[1776880913124,39.46,78942.58,0.0,-0.16078,8e-05,19.08795]
[1776880913204,39.46,78942.58,0.0,-0.16078,8e-05,19.08795]
[1776880913303,39.46,78942.58,0.0,-0.16078,8e-05,19.08795]
[1776880913323,39.46,78942.58,0.0,-0.16078,8e-05,19.08795]
[1776880913428,39.46,78942.58,0.0,-0.16078,8e-05,19.08795]
[1776880913441,39.46,78942.58,0.0,-0.16078,8e-05,19.08795]
[1776880913532,39.46,78942.58,0.0,-0.16078,8e-05,19.08795]
[1776880913913,39.46,78942.58,0.0,-0.16078,8e-05,19.08795]
[1776880914131,39.46,78934.88,0.0,-0.16139,8e-05,19.13345]
[1776880915162,39.46,78927.42,0.0,-0.16198,8e-05,19.17747]
[1776880915166,39.46,78927.42,0.0,-0.16198,8e-05,19.17747]
[1776880915251,39.46,78927.42,0.0,-0.16198,8e-05,19.17747]
[1776880915989,39.46,78927.42,0.0,-0.16198,8e-05,19.17747]
[1776880916154,39.46,78928.07,0.0,-0.16193,8e-05,19.17367]
[1776880917572,39.46,78931.51,0.0,-0.16166,8e-05,19.15346]
[1776880919148,39.46,78935.05,0.0,-0.16138,8e-05,19.13268]
[1776880919189,39.46,78935.05,0.0,-0.16138,8e-05,19.13268]
[1776880919282,39.46,78935.05,0.0,-0.16138,8e-05,19.13268]
[1776880919677,39.46,78935.05,0.0,-0.16138,8e-05,19.13268]
[1776880919897,39.46,78935.05,0.0,-0.16138,8e-05,19.13268]
[1776880919898,39.46,78938.73,0.0,-0.16109,8e-05,19.11122]
[1776880920338,39.46,78938.73,0.0,-0.16109,8e-05,19.11122]
[1776880921173,39.46,78936.89,0.0,-0.16123,8e-05,19.12206]
[1776880921202,39.46,78943.66,0.0,-0.1607,8e-05,19.08231]
[1776880926142,39.46,78943.23,0.0,-0.16074,8e-05,19.08528]
[1776880927860,39.47,78941.1,0.0,-0.16091,8e-05,19.0981]
[1776880928399,39.47,78940.93,0.0,-0.16093,8e-05,19.09936]
[1776880928411,39.47,78940.93,0.0,-0.16093,8e-05,19.09936]
[1776880928552,39.47,78940.93,0.0,-0.16093,8e-05,19.09936]
[1776880928591,39.47,78946.06,0.0,-0.16052,8e-05,19.06915]
[1776880929274,39.47,78946.06,0.0,-0.16052,8e-05,19.06915]
[1776880930169,39.47,78952.83,0.0,-0.15999,8e-05,19.02958]
[1776880933326,39.47,78948.0,0.0,-0.16038,8e-05,19.05859]
[1776880933339,39.47,78948.0,0.0,-0.16038,8e-05,19.05859]
[1776880933348,39.47,78948.0,0.0,-0.16038,8e-05,19.05859]
[1776880934033,39.47,78948.0,0.0,-0.16038,8e-05,19.05859]
[1776880934094,39.47,78945.86,0.0,-0.16055,8e-05,19.07133]
[1776880935368,39.47,78945.86,0.0,-0.16055,8e-05,19.07133]
[1776880935374,39.47,78945.86,0.0,-0.16055,8e-05,19.07133]
[1776880935413,39.47,78945.86,0.0,-0.16055,8e-05,19.07133]
[1776880935469,39.47,78944.97,0.0,-0.16062,8e-05,19.07672]
[1776880937386,39.47,78944.97,0.0,-0.16062,8e-05,19.07672]
[1776880938091,39.47,78945.74,0.0,-0.16057,8e-05,19.07257]
[1776880941443,39.47,78946.13,0.0,-0.16054,8e-05,19.07065]
[1776880941451,39.47,78946.13,0.0,-0.16054,8e-05,19.07065]
[1776880943482,39.47,78946.85,0.0,-0.16049,8e-05,19.06665]
[1776880943501,39.47,78946.85,0.0,-0.16049,8e-05,19.06665]
[1776880943507,39.47,78946.85,0.0,-0.16049,8e-05,19.06665]
[1776880947530,39.47,78950.2,0.0,-0.16023,8e-05,19.04745]
[1776880947541,39.47,78950.2,0.0,-0.16023,8e-05,19.04745]
[1776880949558,39.47,78948.77,0.0,-0.16035,8e-05,19.05614]
[1776880949561,39.47,78948.77,0.0,-0.16035,8e-05,19.05614]
[1776880949564,39.47,78948.77,0.0,-0.16035,8e-05,19.05614]
[1776880949575,39.47,78948.77,0.0,-0.16035,8e-05,19.05614]
[1776880950208,39.47,78947.86,0.0,-0.16042,8e-05,19.06161]
[1776880950223,39.47,78947.86,0.0,-0.16042,8e-05,19.06161]
[1776880950447,39.47,78947.86,0.0,-0.16042,8e-05,19.06161]
[1776880950961,39.47,78947.86,0.0,-0.16042,8e-05,19.06161]
[1776880951193,39.47,78944.41,0.0,-0.16067,8e-05,19.07844]
[1776880951247,39.47,78944.41,0.0,-0.16067,8e-05,19.07844]
[1776880951403,39.47,78944.41,0.0,-0.16067,8e-05,19.07844]
[1776880951626,39.47,78929.03,0.0,-0.16189,8e-05,19.16898]
[1776880952397,39.47,78929.03,0.0,-0.16189,8e-05,19.16898]
[1776880952639,39.47,78929.03,0.0,-0.16189,8e-05,19.16898]
[1776880953169,39.47,78929.03,0.0,-0.16189,8e-05,19.16898]
[1776880952913,39.47,78911.77,0.0,-0.16326,8e-05,19.2705]
[1776880956754,39.47,78904.91,0.0,-0.16381,8e-05,19.31038]
[1776880956835,39.47,78904.91,0.0,-0.16381,8e-05,19.31038]
[1776880956843,39.47,78903.62,0.0,-0.1639,8e-05,19.31752]
[1776880960961,39.47,78910.57,0.0,-0.16334,8e-05,19.27589]
[1776880960968,39.47,78910.57,0.0,-0.16334,8e-05,19.27589]
[1776880960969,39.47,78914.12,0.0,-0.16305,8e-05,19.2548]
[1776880961736,39.47,78914.12,0.0,-0.16305,8e-05,19.2548]
[1776880961776,39.47,78912.59,0.0,-0.16317,8e-05,19.26363]
[1776880963770,39.47,78912.59,0.0,-0.16317,8e-05,19.26363]
[1776880963779,39.47,78912.59,0.0,-0.16317,8e-05,19.26363]
[1776880963822,39.47,78912.59,0.0,-0.16317,8e-05,19.26363]
[1776880963829,39.47,78912.59,0.0,-0.16317,8e-05,19.26363]
[1776880964094,39.47,78914.23,0.0,-0.16304,8e-05,19.25362]
[1776880966002,39.47,78911.59,0.0,-0.16324,8e-05,19.26897]
[1776880966932,39.47,78913.27,0.0,-0.16311,8e-05,19.25889]
[1776880971950,39.46,78908.16,0.0,-0.16351,8e-05,19.2881]
[1776880974621,39.46,78895.13,0.0,-0.16454,8e-05,19.36368]
[1776880979857,39.46,78897.45,0.0,-0.16435,8e-05,19.3501]
[1776880985610,39.46,78895.3,0.0,-0.16453,8e-05,19.36294]
[1776880991004,39.46,78889.21,0.0,-0.16501,8e-05,19.39852]
[1776880994163,39.46,78890.88,0.0,-0.16487,8e-05,19.38846]
[1776880995168,39.46,78891.97,0.0,-0.16479,8e-05,19.38199]
[1776880994701,39.46,78892.53,0.0,-0.16474,8e-05,19.37864]
[1776880996178,39.46,78892.53,0.0,-0.16474,8e-05,19.37864]
[1776880996715,39.46,78893.74,0.0,-0.16464,8e-05,19.37139]
[1776881002195,39.46,78897.69,0.0,-0.16432,8e-05,19.34775]
[1776881003764,39.46,78885.62,0.0,-0.16529,8e-05,19.41847]
[1776881006287,39.46,78887.35,0.0,-0.16514,8e-05,19.40807]
[1776881006786,39.46,78891.33,0.0,-0.16482,8e-05,19.38455]
[1776881007703,39.46,78891.33,0.0,-0.16482,8e-05,19.38455]
[1776881007709,39.46,78891.33,0.0,-0.16482,8e-05,19.38455]
[1776881007905,39.46,78891.33,0.0,-0.16482,8e-05,19.38455]
[1776881008353,39.46,78899.99,0.0,-0.16413,8e-05,19.33353]
[1776881008804,39.46,78899.89,0.0,-0.16413,8e-05,19.33393]
[1776881010815,39.46,78912.59,0.0,-0.16311,8e-05,19.25901]
[1776881015850,39.46,78911.27,0.0,-0.16319,8e-05,19.26309]
[1776881020885,39.46,78910.89,0.0,-0.16322,8e-05,19.26521]
[1776881025920,39.46,78915.96,0.0,-0.16282,8e-05,19.2353]
[1776881030955,39.46,78914.45,0.0,-0.16294,8e-05,19.24424]
[1776881034007,39.46,78899.94,0.0,-0.1641,8e-05,19.32966]
[1776881038005,39.46,78915.35,0.0,-0.16286,8e-05,19.2388]
[1776881042655,39.46,78915.8,0.0,-0.16283,8e-05,19.23637]
[1776881043041,39.46,78915.53,0.0,-0.16285,8e-05,19.23796]
[1776881044158,39.46,78915.53,0.0,-0.16285,8e-05,19.23796]
[1776881044255,39.46,78928.49,0.0,-0.16182,8e-05,19.16165]
[1776881050090,39.46,78925.8,0.0,-0.16203,8e-05,19.17733]
[1776881055126,39.46,78922.82,0.0,-0.16226,8e-05,19.19442]
[1776881056796,39.46,78922.25,0.0,-0.16231,8e-05,19.19767]
[1776881057139,39.46,78922.5,0.0,-0.16229,8e-05,19.1961]
[1776881058295,39.46,78922.5,0.0,-0.16229,8e-05,19.1961]
[1776881060261,39.46,78906.35,0.0,-0.16358,8e-05,19.29126]
[1776881065418,39.46,78909.12,0.0,-0.16335,8e-05,19.2748]
[1776881069196,39.46,78909.63,0.0,-0.16331,8e-05,19.27183]
[1776881070243,39.46,78909.7,0.0,-0.16331,8e-05,19.27143]
[1776881073253,39.46,78896.7,0.0,-0.16433,8e-05,19.34451]
[1776881078288,39.46,78895.3,0.0,-0.16444,8e-05,19.35297]
[1776881083322,39.46,78894.57,0.0,-0.16451,8e-05,19.35761]
[1776881086926,39.46,78907.28,0.0,-0.16349,8e-05,19.28281]
[1776881092387,39.46,78908.44,0.0,-0.16339,8e-05,19.27587]
[1776881097421,39.46,78899.94,0.0,-0.16407,8e-05,19.32577]
[1776881100744,39.46,78896.74,0.0,-0.16433,8e-05,19.34443]
[1776881100809,39.46,78896.74,0.0,-0.16433,8e-05,19.34443]
[1776881101527,39.46,78892.7,0.0,-0.16465,8e-05,19.368]
[1776881101625,39.46,78890.89,0.0,-0.1648,8e-05,19.37865]
[1776881107492,39.46,78892.5,0.0,-0.16466,8e-05,19.3691]
[1776881112527,39.46,78882.93,0.0,-0.16543,8e-05,19.42532]
[1776881117561,39.46,78883.92,0.0,-0.16535,8e-05,19.41935]
[1776881122599,39.46,78895.35,0.0,-0.16443,8e-05,19.352]
[1776881125826,39.46,78895.85,0.0,-0.16439,8e-05,19.34907]
[1776881126275,39.46,78894.58,0.0,-0.16449,8e-05,19.35656]
[1776881127856,39.46,78893.55,0.0,-0.16458,8e-05,19.36262]
[1776881127870,39.46,78893.55,0.0,-0.16458,8e-05,19.36262]
[1776881128345,39.46,78895.39,0.0,-0.16443,8e-05,19.35179]
[1776881128481,39.46,78895.39,0.0,-0.16443,8e-05,19.35179]
[1776881128525,39.46,78895.39,0.0,-0.16443,8e-05,19.35179]
[1776881128806,39.46,78901.11,0.0,-0.16397,8e-05,19.31813]
[1776881131012,39.46,78901.11,0.0,-0.16397,8e-05,19.31813]
[1776881132006,39.45,78905.58,0.0,-0.16359,8e-05,19.28811]
[1776881134044,39.45,78912.61,0.0,-0.16302,8e-05,19.24667]
[1776881134058,39.45,78913.36,0.0,-0.16296,8e-05,19.24194]
[1776881136031,39.45,78913.35,0.0,-0.16296,8e-05,19.242]
[1776881136062,39.45,78913.35,0.0,-0.16296,8e-05,19.242]
[1776881136077,39.45,78910.28,0.0,-0.1632,8e-05,19.25975]
[1776881141809,39.45,78910.41,0.0,-0.16319,8e-05,19.25887]
[1776881146844,39.45,78912.1,0.0,-0.16305,8e-05,19.24885]
[1776881148107,39.45,78912.1,0.0,-0.16305,8e-05,19.24885]
[1776881148394,39.45,78912.1,0.0,-0.16305,8e-05,19.24885]
[1776881149304,39.45,78902.84,0.0,-0.16379,8e-05,19.30334]
[1776881149411,39.45,78902.84,0.0,-0.16379,8e-05,19.30334]
[1776881149868,39.45,78902.41,0.0,-0.16383,8e-05,19.30589]
[1776881151879,39.45,78890.57,0.0,-0.16478,8e-05,19.37542]
[1776881154361,39.45,78890.15,0.0,-0.16481,8e-05,19.3778]
[1776881154380,39.45,78890.15,0.0,-0.16481,8e-05,19.3778]
[1776881154448,39.45,78880.9,0.0,-0.16556,8e-05,19.43222]
[1776881154586,39.45,78880.9,0.0,-0.16556,8e-05,19.43222]
[1776881155357,39.45,78875.59,0.0,-0.16598,8e-05,19.46333]
[1776881158310,39.45,78874.65,0.0,-0.16606,8e-05,19.46858]
[1776881158317,39.45,78874.65,0.0,-0.16606,8e-05,19.46858]
[1776881158323,39.45,78875.18,0.0,-0.16601,8e-05,19.46539]
[1776881161178,39.45,78875.26,0.0,-0.166,8e-05,19.46477]
[1776881164971,39.45,78859.41,0.0,-0.16728,8e-05,19.55752]
[1776881167092,39.45,78858.29,0.0,-0.16737,8e-05,19.56392]
[1776881167954,39.45,78857.76,0.0,-0.16741,8e-05,19.56684]
[1776881170205,39.45,78858.09,0.0,-0.16738,8e-05,19.56452]
[1776881170827,39.45,78858.47,0.0,-0.16735,8e-05,19.56211]
[1776881170883,39.45,78858.47,0.0,-0.16735,8e-05,19.56211]
[1776881172438,39.45,78858.85,0.0,-0.16731,8e-05,19.55951]
[1776881172441,39.45,78858.85,0.0,-0.16731,8e-05,19.55951]
[1776881172687,39.45,78858.85,0.0,-0.16731,8e-05,19.55951]
[1776881172699,39.45,78858.85,0.0,-0.16731,8e-05,19.55951]
[1776881172790,39.45,78859.07,0.0,-0.16729,8e-05,19.55822]
[1776881178065,39.44,78848.01,0.0,-0.16818,8e-05,19.6221]
[1776881181097,39.44,78836.33,0.0,-0.16913,8e-05,19.69047]
[1776881182271,39.44,78836.33,0.0,-0.16913,8e-05,19.69047]
[1776881182272,39.44,78835.77,0.0,-0.16918,8e-05,19.69363]
[1776881186632,39.44,78835.15,0.0,-0.16922,8e-05,19.69701]
[1776881187059,39.44,78835.15,0.0,-0.16922,8e-05,19.69701]
[1776881187079,39.44,78835.15,0.0,-0.16922,8e-05,19.69701]
[1776881187183,39.44,78835.15,0.0,-0.16922,8e-05,19.69701]
[1776881187253,39.44,78836.34,0.0,-0.16912,8e-05,19.68998]
[1776881190010,39.44,78840.64,0.0,-0.16877,8e-05,19.66435]
[1776881190151,39.44,78840.14,0.0,-0.16881,8e-05,19.66714]
[1776881194487,39.44,78833.02,0.0,-0.16936,8e-05,19.70467]
[1776881196618,39.44,78831.03,0.0,-0.16952,8e-05,19.71595]
[1776881196701,39.44,78831.03,0.0,-0.16952,8e-05,19.71595]
[1776881197352,39.44,78831.03,0.0,-0.16952,8e-05,19.71595]
[1776881197403,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881197519,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881197583,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881197747,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881197842,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881197951,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881197985,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881198207,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881198250,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881198258,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881198260,39.44,78818.59,0.0,-0.17054,8e-05,19.78878]
[1776881198436,39.44,78814.15,0.0,-0.1709,8e-05,19.81457]
[1776881204248,39.44,78816.05,0.0,-0.17073,8e-05,19.80239]
[1776881209294,39.43,78811.4,0.0,-0.1711,8e-05,19.82883]
[1776881210300,39.43,78824.91,0.0,-0.16998,8e-05,19.74893]
[1776881215335,39.43,78827.51,0.0,-0.16975,8e-05,19.73232]
[1776881220369,39.43,78825.18,0.0,-0.16992,8e-05,19.74462]
[1776881224398,39.42,78838.71,0.0,-0.1688,8e-05,19.66408]
[1776881224732,39.42,78838.71,0.0,-0.1688,8e-05,19.66408]
[1776881224774,39.42,78838.71,0.0,-0.1688,8e-05,19.66408]
[1776881225404,39.42,78842.31,0.0,-0.1685,8e-05,19.64276]
[1776881230439,39.42,78841.11,0.0,-0.16858,8e-05,19.64862]
[1776881235474,39.42,78836.91,0.0,-0.16892,8e-05,19.67279]
[1776881240510,39.42,78831.62,0.0,-0.16934,8e-05,19.70308]
[1776881245544,39.42,78829.52,0.0,-0.1695,8e-05,19.71447]
[1776881250580,39.41,78823.73,0.0,-0.16996,8e-05,19.74736]
[1776881255618,39.41,78829.16,0.0,-0.16948,8e-05,19.71063]
[1776881261660,39.41,78834.75,0.0,-0.169,8e-05,19.67668]
[1776881266695,39.41,78830.9,0.0,-0.16931,8e-05,19.69856]
[1776881271730,39.4,78819.64,0.0,-0.17022,8e-05,19.76375]
[1776881276764,39.4,78832.81,0.0,-0.16912,8e-05,19.685]
[1776881281800,39.4,78836.08,0.0,-0.16884,8e-05,19.66496]
[1776881286835,39.4,78837.09,0.0,-0.16875,8e-05,19.65838]
[1776881291869,39.4,78839.86,0.0,-0.16852,8e-05,19.64162]
[1776881296908,39.4,78837.41,0.0,-0.16871,8e-05,19.65568]
[1776881301408,39.4,78844.99,0.0,-0.16809,8e-05,19.61082]
[1776881301460,39.4,78844.99,0.0,-0.16809,8e-05,19.61082]
[1776881301460,39.39,78858.04,0.0,-0.16702,8e-05,19.53387]
[1776881307002,39.39,78867.1,0.0,-0.16628,8e-05,19.4802]
[1776881308337,39.39,78869.97,0.0,-0.16605,8e-05,19.46325]
[1776881308409,39.39,78872.14,0.0,-0.16587,8e-05,19.45042]
[1776881309739,39.39,78872.14,0.0,-0.16587,8e-05,19.45042]
[1776881309982,39.39,78872.14,0.0,-0.16587,8e-05,19.45042]
[1776881309990,39.39,78872.14,0.0,-0.16587,8e-05,19.45042]
[1776881310266,39.39,78872.14,0.0,-0.16587,8e-05,19.45042]
[1776881310285,39.39,78872.14,0.0,-0.16587,8e-05,19.45042]
[1776881310367,39.39,78878.38,0.0,-0.16537,8e-05,19.41366]
[1776881316011,39.39,78871.66,0.0,-0.16589,8e-05,19.4499]
[1776881316376,39.39,78871.66,0.0,-0.16589,8e-05,19.4499]
[1776881316531,39.39,78873.6,0.0,-0.16574,8e-05,19.43848]
[1776881318392,39.39,78875.36,0.0,-0.1656,8e-05,19.42812]
[1776881318417,39.39,78875.36,0.0,-0.1656,8e-05,19.42812]
[1776881318427,39.39,78875.36,0.0,-0.1656,8e-05,19.42812]
[1776881318443,39.39,78875.36,0.0,-0.1656,8e-05,19.42812]
[1776881318461,39.39,78879.75,0.0,-0.16524,8e-05,19.40228]
[1776881320116,39.39,78879.75,0.0,-0.16524,8e-05,19.40228]
[1776881320302,39.39,78884.51,0.0,-0.16486,8e-05,19.37429]
[1776881320727,39.39,78884.51,0.0,-0.16486,8e-05,19.37429]
[1776881322520,39.39,78884.62,0.0,-0.16485,8e-05,19.3736]
[1776881322662,39.39,78892.57,0.0,-0.16421,8e-05,19.32675]
[1776881323093,39.39,78898.59,0.0,-0.16372,8e-05,19.29123]
[1776881324487,39.39,78898.59,0.0,-0.16372,8e-05,19.29123]
[1776881324564,39.39,78897.94,0.0,-0.16378,8e-05,19.29522]
[1776881329585,39.4,78899.26,0.0,-0.16368,8e-05,19.28809]
[1776881330605,39.4,78898.77,0.0,-0.16372,8e-05,19.29111]
[1776881330643,39.4,78898.77,0.0,-0.16372,8e-05,19.29111]
[1776881331150,39.4,78898.77,0.0,-0.16372,8e-05,19.29111]
[1776881336186,39.4,78894.97,0.0,-0.16403,8e-05,19.31409]
[1776881338094,39.4,78894.56,0.0,-0.16407,8e-05,19.3166]
[1776881338519,39.4,78889.12,0.0,-0.16451,8e-05,19.3488]
[1776881338627,39.4,78889.12,0.0,-0.16451,8e-05,19.3488]
[1776881338639,39.4,78889.12,0.0,-0.16451,8e-05,19.3488]
[1776881339206,39.4,78889.12,0.0,-0.16451,8e-05,19.3488]
[1776881340675,39.4,78886.42,0.0,-0.16473,8e-05,19.36488]
[1776881341490,39.4,78885.71,0.0,-0.16479,8e-05,19.36911]
[1776881342725,39.4,78884.45,0.0,-0.16489,8e-05,19.37658]
[1776881342741,39.4,78884.45,0.0,-0.16489,8e-05,19.37658]
[1776881342748,39.4,78884.45,0.0,-0.16489,8e-05,19.37658]
[1776881342840,39.4,78884.45,0.0,-0.16489,8e-05,19.37658]
[1776881343235,39.4,78884.45,0.0,-0.16489,8e-05,19.37658]
[1776881344753,39.4,78883.71,0.0,-0.16495,8e-05,19.38102]
[1776881345480,39.4,78887.04,0.0,-0.16468,8e-05,19.36143]
[1776881348556,39.4,78883.93,0.0,-0.16493,8e-05,19.37987]
[1776881348574,39.4,78883.93,0.0,-0.16493,8e-05,19.37987]
[1776881348618,39.4,78883.77,0.0,-0.16495,8e-05,19.38086]
[1776881348643,39.4,78883.77,0.0,-0.16495,8e-05,19.38086]
[1776881349110,39.4,78883.77,0.0,-0.16495,8e-05,19.38086]
[1776881349276,39.4,78883.57,0.0,-0.16496,8e-05,19.38207]
[1776881351379,39.4,78877.73,0.0,-0.16543,8e-05,19.41648]
[1776881351695,39.4,78874.29,0.0,-0.16571,8e-05,19.43677]
[1776881352690,39.4,78874.01,0.0,-0.16573,8e-05,19.43838]
[1776881354989,39.4,78868.12,0.0,-0.16621,8e-05,19.473]
[1776881356926,39.4,78867.25,0.0,-0.16628,8e-05,19.47798]
[1776881357001,39.4,78867.25,0.0,-0.16628,8e-05,19.47798]
[1776881357554,39.4,78867.37,0.0,-0.16627,8e-05,19.4772]
[1776881358909,39.4,78866.73,0.0,-0.16632,8e-05,19.4809]
[1776881359488,39.4,78859.6,0.0,-0.1669,8e-05,19.52282]
[1776881360979,39.4,78860.26,0.0,-0.16684,8e-05,19.51883]
[1776881361360,39.4,78860.26,0.0,-0.16684,8e-05,19.51872]
[1776881366395,39.4,78861.2,0.0,-0.16676,8e-05,19.51269]
[1776881367639,39.4,78862.53,0.0,-0.16665,8e-05,19.50477]
[1776881371070,39.4,78864.53,0.0,-0.16648,8e-05,19.49279]
[1776881372569,39.4,78864.23,0.0,-0.16649,8e-05,19.4909]
[1776881381151,39.4,78869.53,0.0,-0.16605,8e-05,19.45937]
[1776881386031,39.4,78872.22,0.0,-0.16583,8e-05,19.44347]
[1776881388161,39.4,78878.81,0.0,-0.1653,8e-05,19.40465]
[1776881392933,39.4,78881.2,0.0,-0.16511,8e-05,19.39089]
[1776881393093,39.4,78881.2,0.0,-0.16511,8e-05,19.39089]
[1776881393193,39.4,78881.2,0.0,-0.16511,8e-05,19.39089]
[1776881393240,39.4,78881.2,0.0,-0.16511,8e-05,19.39089]
[1776881393274,39.4,78881.2,0.0,-0.16511,8e-05,19.39089]
[1776881393585,39.4,78881.59,0.0,-0.16508,8e-05,19.38859]
[1776881394055,39.4,78881.59,0.0,-0.16508,8e-05,19.38859]
[1776881394067,39.4,78881.59,0.0,-0.16508,8e-05,19.38859]
[1776881394141,39.4,78881.59,0.0,-0.16508,8e-05,19.38859]
[1776881394192,39.4,78881.59,0.0,-0.16508,8e-05,19.38859]
[1776881394225,39.4,78881.59,0.0,-0.16508,8e-05,19.38859]
[1776881395059,39.4,78888.17,0.0,-0.16455,8e-05,19.34989]
[1776881395436,39.4,78888.17,0.0,-0.16455,8e-05,19.34989]
[1776881395454,39.4,78888.17,0.0,-0.16455,8e-05,19.34989]
[1776881395604,39.4,78902.45,0.0,-0.1634,8e-05,19.26565]
[1776881400638,39.4,78910.8,0.0,-0.16273,8e-05,19.21649]
[1776881405676,39.4,78901.22,0.0,-0.1635,8e-05,19.27299]
[1776881410730,39.4,78895.46,0.0,-0.16396,8e-05,19.3068]
[1776881415744,39.4,78894.93,0.0,-0.164,8e-05,19.3098]
[1776881420779,39.4,78901.62,0.0,-0.16347,8e-05,19.27056]
[1776881424393,39.4,78900.21,0.0,-0.16358,8e-05,19.2791]
[1776881424445,39.4,78896.28,0.0,-0.1639,8e-05,19.30248]
[1776881429846,39.4,78891.44,0.0,-0.16429,8e-05,19.33115]
[1776881434877,39.4,78891.44,0.0,-0.16427,8e-05,19.32763]
[1776881438008,39.4,78891.6,0.0,-0.16426,8e-05,19.32673]
[1776881439923,39.4,78894.12,0.0,-0.16406,8e-05,19.3119]
[1776881440724,39.4,78897.56,0.0,-0.16378,8e-05,19.29171]
[1776881441996,39.4,78896.78,0.0,-0.16385,8e-05,19.29636]
[1776881442003,39.4,78896.78,0.0,-0.16385,8e-05,19.29636]
[1776881448058,39.4,78896.93,0.0,-0.16384,8e-05,19.29566]
[1776881448073,39.4,78895.73,0.0,-0.16393,8e-05,19.30277]
[1776881453156,39.4,78895.14,0.0,-0.16398,8e-05,19.30632]
[1776881453183,39.4,78895.14,0.0,-0.16398,8e-05,19.30632]
[1776881454164,39.4,78887.53,0.0,-0.16459,8e-05,19.35126]
[1776881454174,39.4,78887.53,0.0,-0.16459,8e-05,19.35126]
[1776881454200,39.4,78885.95,0.0,-0.16472,8e-05,19.36058]
[1776881460051,39.4,78882.31,0.0,-0.16502,8e-05,19.38205]
[1776881462220,39.4,78881.99,0.0,-0.16504,8e-05,19.3839]
[1776881462240,39.4,78881.99,0.0,-0.16504,8e-05,19.3839]
[1776881462281,39.4,78881.99,0.0,-0.16504,8e-05,19.3839]
[1776881462464,39.4,78881.99,0.0,-0.16504,8e-05,19.3839]
[1776881462564,39.4,78882.44,0.0,-0.165,8e-05,19.3811]
[1776881463909,39.4,78882.44,0.0,-0.165,8e-05,19.3811]
[1776881463959,39.4,78882.44,0.0,-0.165,8e-05,19.3811]
[1776881464080,39.4,78882.48,0.0,-0.165,8e-05,19.38075]
[1776881465104,39.4,78882.48,0.0,-0.165,8e-05,19.38075]
[1776881465133,39.4,78882.48,0.0,-0.165,8e-05,19.38075]
[1776881465538,39.4,78882.48,0.0,-0.165,8e-05,19.38075]
[1776881465601,39.4,78882.48,0.0,-0.165,8e-05,19.38075]
[1776881465713,39.4,78882.48,0.0,-0.165,8e-05,19.38075]
[1776881466527,39.4,78882.09,0.0,-0.16503,8e-05,19.38284]
[1776881466578,39.4,78882.09,0.0,-0.16503,8e-05,19.38284]
[1776881466640,39.4,78882.09,0.0,-0.16503,8e-05,19.38284]
[1776881467316,39.4,78875.93,0.0,-0.16552,8e-05,19.41911]
[1776881470309,39.4,78871.25,0.0,-0.1659,8e-05,19.44653]
[1776881470319,39.4,78871.25,0.0,-0.1659,8e-05,19.44653]
[1776881470406,39.4,78871.25,0.0,-0.1659,8e-05,19.44653]
[1776881470507,39.4,78871.73,0.0,-0.16586,8e-05,19.44354]
[1776881476165,39.4,78871.34,0.0,-0.16589,8e-05,19.44555]
[1776881481199,39.4,78870.83,0.0,-0.16593,8e-05,19.44831]
[1776881483506,39.4,78871.77,0.0,-0.16585,8e-05,19.44276]
[1776881483574,39.4,78871.77,0.0,-0.16585,8e-05,19.44276]
[1776881490537,39.4,78869.4,0.0,-0.16604,8e-05,19.45658]
[1776881490643,39.4,78869.4,0.0,-0.16604,8e-05,19.45658]
[1776881490683,39.4,78869.32,0.0,-0.16605,8e-05,19.45705]
[1776881494686,39.4,78866.49,0.0,-0.16625,8e-05,19.47009]
[1776881494694,39.4,78866.49,0.0,-0.16625,8e-05,19.47009]
[1776881494696,39.4,78866.49,0.0,-0.16625,8e-05,19.47009]
[1776881496715,39.4,78861.79,0.0,-0.16663,8e-05,19.4977]
[1776881496735,39.4,78861.79,0.0,-0.16663,8e-05,19.4977]
[1776881496782,39.4,78862.95,0.0,-0.16654,8e-05,19.49084]
[1776881499325,39.4,78874.71,0.0,-0.16559,8e-05,19.4216]
[1776881504360,39.4,78871.51,0.0,-0.16585,8e-05,19.44065]
[1776881509447,39.4,78877.91,0.0,-0.16533,8e-05,19.40327]
[1776881514856,39.4,78870.46,0.0,-0.16594,8e-05,19.44753]
[1776881520341,39.4,78869.59,0.0,-0.16601,8e-05,19.45284]
[1776881520604,39.4,78869.59,0.0,-0.16601,8e-05,19.45284]
[1776881520783,39.4,78883.48,0.0,-0.16489,8e-05,19.37109]
[1776881521145,39.4,78883.48,0.0,-0.16489,8e-05,19.37109]
[1776881521621,39.4,78883.48,0.0,-0.16489,8e-05,19.37109]
[1776881521674,39.4,78883.48,0.0,-0.16489,8e-05,19.37109]
[1776881522202,39.4,78893.35,0.0,-0.1641,8e-05,19.31287]
[1776881522215,39.4,78893.35,0.0,-0.1641,8e-05,19.31287]
[1776881522487,39.4,78893.35,0.0,-0.1641,8e-05,19.31288]
[1776881527521,39.4,78898.51,0.0,-0.16368,8e-05,19.28202]
[1776881530049,39.4,78901.08,0.0,-0.16347,8e-05,19.26661]
[1776881531112,39.4,78906.15,0.0,-0.16306,8e-05,19.23674]
[1776881531124,39.4,78906.15,0.0,-0.16306,8e-05,19.23674]
[1776881533233,39.4,78909.88,0.0,-0.16276,8e-05,19.21486]
[1776881533688,39.4,78909.6,0.0,-0.16279,8e-05,19.21661]
[1776881538790,39.4,78910.43,0.0,-0.16273,8e-05,19.21208]
[1776881539334,39.4,78911.78,0.0,-0.16262,8e-05,19.2042]
[1776881539362,39.4,78911.78,0.0,-0.16262,8e-05,19.2042]
[1776881539660,39.4,78912.56,0.0,-0.16256,8e-05,19.19969]
[1776881541217,39.4,78912.56,0.0,-0.16256,8e-05,19.19979]
[1776881541273,39.4,78912.56,0.0,-0.16256,8e-05,19.19979]
[1776881543358,39.4,78924.42,0.0,-0.16161,8e-05,19.12992]
[1776881543414,39.4,78924.42,0.0,-0.16161,8e-05,19.12992]
[1776881543476,39.4,78924.42,0.0,-0.16161,8e-05,19.12992]
[1776881543652,39.4,78926.05,0.0,-0.16148,8e-05,19.1203]
[1776881548670,39.4,78924.71,0.0,-0.16159,8e-05,19.12837]
[1776881553705,39.4,78923.67,0.0,-0.16166,8e-05,19.13113]
[1776881556379,39.4,78924.66,0.0,-0.16158,8e-05,19.1253]
[1776881557484,39.4,78924.13,0.0,-0.16164,8e-05,19.1301]
[1776881557512,39.4,78924.13,0.0,-0.16164,8e-05,19.1301]
[1776881557733,39.41,78924.42,0.0,-0.16164,8e-05,19.12987]
[1776881562735,39.42,78923.92,0.0,-0.16179,8e-05,19.1413]
[1776881567810,39.44,78926.79,0.0,-0.16167,8e-05,19.13262]
[1776881572842,39.45,78932.77,0.0,-0.16122,8e-05,19.09925]
[1776881577877,39.47,78931.86,0.0,-0.1614,8e-05,19.11352]
[1776881579181,39.47,78933.98,0.0,-0.16128,8e-05,19.10482]
[1776881579316,39.47,78933.98,0.0,-0.16128,8e-05,19.10482]
[1776881579395,39.47,78933.98,0.0,-0.16128,8e-05,19.10482]
[1776881579635,39.48,78941.59,0.0,-0.16073,8e-05,19.0639]
[1776881581660,39.48,78941.59,0.0,-0.16073,8e-05,19.0639]
[1776881581961,39.48,78941.59,0.0,-0.16073,8e-05,19.0639]
[1776881583199,39.49,78953.83,0.0,-0.1598,8e-05,18.99461]
[1776881585709,39.49,78964.56,0.0,-0.15896,8e-05,18.93193]
[1776881587055,39.49,78968.82,0.0,-0.15863,8e-05,18.90714]
[1776881587106,39.49,78968.82,0.0,-0.15863,8e-05,18.90714]
[1776881587139,39.49,78968.82,0.0,-0.15863,8e-05,18.90714]
[1776881587975,39.49,78967.9,0.0,-0.15871,8e-05,18.91318]
[1776881588398,39.49,78967.9,0.0,-0.15871,8e-05,18.91318]
[1776881588481,39.49,78967.9,0.0,-0.15871,8e-05,18.91318]
[1776881588983,39.49,78967.89,0.0,-0.15872,8e-05,18.91352]
[1776881590307,39.49,78967.44,0.0,-0.15876,8e-05,18.91646]
[1776881592479,39.49,78958.88,0.0,-0.15943,8e-05,18.96735]
[1776881593999,39.5,78954.68,0.0,-0.15977,8e-05,18.9923]
[1776881594018,39.5,78959.02,0.0,-0.15943,8e-05,18.96695]
[1776881594027,39.5,78959.02,0.0,-0.15943,8e-05,18.96695]
[1776881595028,39.5,78959.07,0.0,-0.15943,8e-05,18.9669]
[1776881600059,39.5,78958.09,0.0,-0.15952,8e-05,18.97363]
[1776881605094,39.5,78951.15,0.0,-0.16008,8e-05,19.01565]
[1776881610179,39.5,78948.6,0.0,-0.1603,8e-05,19.03205]
[1776881615628,39.51,78953.05,0.0,-0.15994,8e-05,19.00329]
[1776881620333,39.51,78945.89,0.0,-0.16052,8e-05,19.04652]
[1776881620773,39.51,78943.76,0.0,-0.16069,8e-05,19.05977]
[1776881621913,39.51,78943.76,0.0,-0.16069,8e-05,19.05977]
[1776881622370,39.51,78944.11,0.0,-0.16067,8e-05,19.05772]
[1776881622592,39.51,78942.98,0.0,-0.16076,8e-05,19.0646]
[1776881628428,39.51,78942.08,0.0,-0.16085,8e-05,19.07131]
[1776881634298,39.52,78944.15,0.0,-0.16071,8e-05,19.06085]
[1776881639333,39.52,78944.68,0.0,-0.16068,8e-05,19.05906]
[1776881644376,39.52,78944.31,0.0,-0.16072,8e-05,19.06216]
[1776881650410,39.53,78943.4,0.0,-0.16081,8e-05,19.06881]
[1776881655429,39.53,78943.9,0.0,-0.16079,8e-05,19.06687]
[1776881660973,39.53,78943.53,0.0,-0.16083,8e-05,19.07001]
[1776881666528,39.53,78936.87,0.0,-0.16137,8e-05,19.11016]
[1776881671565,39.53,78937.23,0.0,-0.16132,8e-05,19.10501]
[1776881676598,39.53,78946.01,0.0,-0.16064,8e-05,19.05412]
[1776881681634,39.54,78945.09,0.0,-0.16072,8e-05,19.06042]
[1776881686669,39.54,78945.66,0.0,-0.16069,8e-05,19.05793]
[1776881691325,39.54,78945.93,0.0,-0.16068,8e-05,19.05714]
[1776881691427,39.54,78945.93,0.0,-0.16068,8e-05,19.05714]
[1776881693037,39.54,78944.97,0.0,-0.16076,8e-05,19.06299]
[1776881693109,39.54,78944.97,0.0,-0.16076,8e-05,19.06299]
[1776881693135,39.54,78932.34,0.0,-0.16176,8e-05,19.13735]
[1776881693959,39.54,78932.34,0.0,-0.16176,8e-05,19.13735]
[1776881694015,39.54,78932.34,0.0,-0.16176,8e-05,19.13735]
[1776881695317,39.54,78932.2,0.0,-0.16177,8e-05,19.13837]
[1776881700394,39.54,78929.51,0.0,-0.16199,8e-05,19.15477]
[1776881701361,39.54,78929.7,0.0,-0.16198,8e-05,19.15366]
[1776881701399,39.54,78929.7,0.0,-0.16198,8e-05,19.15366]
[1776881701780,39.54,78927.28,0.0,-0.16218,8e-05,19.16874]
[1776881705515,39.55,78927.77,0.0,-0.16215,8e-05,19.16678]
[1776881705810,39.55,78928.58,0.0,-0.16209,8e-05,19.16227]
[1776881706517,39.55,78928.58,0.0,-0.16209,8e-05,19.16227]
[1776881706567,39.55,78928.58,0.0,-0.16209,8e-05,19.16227]
[1776881706578,39.55,78928.58,0.0,-0.16209,8e-05,19.16227]
[1776881706816,39.55,78935.65,0.0,-0.16154,8e-05,19.12103]
[1776881707457,39.55,78935.65,0.0,-0.16154,8e-05,19.12103]
[1776881707482,39.55,78935.65,0.0,-0.16154,8e-05,19.12103]
[1776881707825,39.55,78941.7,0.0,-0.16106,8e-05,19.08583]
[1776881712858,39.55,78944.38,0.0,-0.16086,8e-05,19.07099]
[1776881718899,39.55,78945.31,0.0,-0.1608,8e-05,19.0664]
[1776881723935,39.55,78946.45,0.0,-0.16072,8e-05,19.06044]
[1776881725660,39.55,78945.16,0.0,-0.16082,8e-05,19.06819]
[1776881725949,39.56,78940.36,0.0,-0.16121,8e-05,19.09671]
[1776881730984,39.56,78942.0,0.0,-0.1611,8e-05,19.08863]
[1776881733649,39.56,78943.38,0.0,-0.16097,8e-05,19.07757]
[1776881733775,39.56,78943.38,0.0,-0.16097,8e-05,19.07757]
[1776881734005,39.56,78947.09,0.0,-0.16069,8e-05,19.05613]
[1776881739042,39.56,78948.88,0.0,-0.16056,8e-05,19.04721]
[1776881744134,39.57,78950.2,0.0,-0.16048,8e-05,19.04067]
[1776881747178,39.57,78947.11,0.0,-0.16073,8e-05,19.05972]
[1776881747254,39.57,78943.62,0.0,-0.16101,8e-05,19.08056]
[1776881747958,39.57,78943.62,0.0,-0.16101,8e-05,19.08056]
[1776881747966,39.57,78943.62,0.0,-0.16101,8e-05,19.08056]
[1776881748104,39.57,78943.62,0.0,-0.16102,8e-05,19.08087]
[1776881750581,39.57,78944.09,0.0,-0.16099,8e-05,19.07875]
[1776881750630,39.57,78944.09,0.0,-0.16099,8e-05,19.07875]
[1776881750635,39.57,78944.09,0.0,-0.16099,8e-05,19.07875]
[1776881750717,39.57,78944.09,0.0,-0.16099,8e-05,19.07875]
[1776881756160,39.58,78945.12,0.0,-0.16093,8e-05,19.07456]
[1776881761194,39.58,78945.18,0.0,-0.16094,8e-05,19.07568]
[1776881764862,39.58,78945.88,0.0,-0.1609,8e-05,19.07243]
[1776881765089,39.58,78945.88,0.0,-0.1609,8e-05,19.07243]
[1776881765209,39.58,78945.88,0.0,-0.1609,8e-05,19.07243]
[1776881765238,39.58,78944.8,0.0,-0.16099,8e-05,19.07906]
[1776881770563,39.58,78938.31,0.0,-0.16152,8e-05,19.11817]
[1776881772571,39.59,78936.98,0.0,-0.16163,8e-05,19.12643]
[1776881773187,39.59,78936.83,0.0,-0.16164,8e-05,19.12776]
[1776881776115,39.59,78925.08,0.0,-0.16259,8e-05,19.19773]
[1776881781161,39.59,78918.33,0.0,-0.16314,8e-05,19.23837]
[1776881786217,39.59,78906.67,0.0,-0.16409,8e-05,19.30774]
[1776881786506,39.59,78905.74,0.0,-0.16416,8e-05,19.31331]
[1776881786584,39.59,78904.82,0.0,-0.16424,8e-05,19.31882]
[1776881788390,39.59,78904.82,0.0,-0.16424,8e-05,19.31882]
[1776881788547,39.59,78904.82,0.0,-0.16424,8e-05,19.31882]
[1776881789037,39.59,78906.99,0.0,-0.16407,8e-05,19.3063]
[1776881790400,39.59,78919.33,0.0,-0.16308,8e-05,19.2339]
[1776881796069,39.59,78928.16,0.0,-0.16236,8e-05,19.17896]
[1776881802097,39.6,78918.32,0.0,-0.16315,8e-05,19.23733]
[1776881804500,39.6,78932.56,0.0,-0.16202,8e-05,19.15416]
[1776881806849,39.6,78935.11,0.0,-0.16182,8e-05,19.13937]
[1776881806880,39.6,78935.1,0.0,-0.16183,8e-05,19.13959]
[1776881808759,39.6,78935.1,0.0,-0.16183,8e-05,19.13976]
[1776881808836,39.6,78938.5,0.0,-0.16156,8e-05,19.12001]
[1776881812859,39.6,78940.0,0.0,-0.16145,8e-05,19.11183]
[1776881812924,39.6,78941.74,0.0,-0.16132,8e-05,19.10184]
[1776881816914,39.6,78942.72,0.0,-0.16125,8e-05,19.09677]
[1776881816997,39.6,78942.72,0.0,-0.16125,8e-05,19.09677]
[1776881817015,39.6,78939.03,0.0,-0.16154,8e-05,19.11864]
[1776881822625,39.6,78930.05,0.0,-0.16227,8e-05,19.17214]
[1776881827659,39.61,78928.72,0.0,-0.16238,8e-05,19.18048]
[1776881832694,39.61,78931.87,0.0,-0.16214,8e-05,19.16258]
[1776881837190,39.61,78928.39,0.0,-0.16242,8e-05,19.18345]
[1776881837203,39.61,78920.07,0.0,-0.16308,8e-05,19.23242]
[1776881839221,39.61,78920.0,0.0,-0.16309,8e-05,19.23301]
[1776881840064,39.61,78916.6,0.0,-0.16336,8e-05,19.25311]
[1776881840925,39.61,78916.97,0.0,-0.16334,8e-05,19.25109]
[1776881841184,39.61,78916.97,0.0,-0.16334,8e-05,19.25109]
[1776881841256,39.61,78916.74,0.0,-0.16336,8e-05,19.25259]
[1776881846794,39.61,78917.75,0.0,-0.16329,8e-05,19.2476]
[1776881852125,39.61,78917.53,0.0,-0.16331,8e-05,19.2495]
[1776881856056,39.61,78931.93,0.0,-0.16215,8e-05,19.16221]
[1776881861435,39.62,78923.7,0.0,-0.16281,8e-05,19.21068]
[1776881861933,39.62,78921.25,0.0,-0.16301,8e-05,19.22505]
[1776881862836,39.62,78921.25,0.0,-0.16301,8e-05,19.22505]
[1776881863473,39.62,78924.37,0.0,-0.16276,8e-05,19.20675]
[1776881863912,39.62,78924.37,0.0,-0.16276,8e-05,19.20677]
[1776881868947,39.62,78927.48,0.0,-0.16252,8e-05,19.18894]
[1776881873982,39.62,78930.89,0.0,-0.16225,8e-05,19.16964]
[1776881879017,39.62,78930.01,0.0,-0.16233,8e-05,19.17554]
[1776881884052,39.62,78928.86,0.0,-0.16244,8e-05,19.18344]
[1776881887765,39.62,78928.97,0.0,-0.16244,8e-05,19.18349]
[1776881888080,39.62,78927.78,0.0,-0.16254,8e-05,19.19068]
[1776881893191,39.63,78928.06,0.0,-0.16253,8e-05,19.18985]
[1776881897921,39.63,78928.12,0.0,-0.16253,8e-05,19.1903]
[1776881898475,39.63,78927.43,0.0,-0.16259,8e-05,19.19441]
[1776881899156,39.63,78932.26,0.0,-0.16221,8e-05,19.16621]
[1776881899998,39.63,78932.26,0.0,-0.16221,8e-05,19.16621]
[1776881901960,39.63,78944.71,0.0,-0.16123,8e-05,19.09361]
[1776881901966,39.63,78944.71,0.0,-0.16123,8e-05,19.09361]
[1776881902181,39.63,78942.89,0.0,-0.16137,8e-05,19.10444]
[1776881907213,39.63,78939.06,0.0,-0.16168,8e-05,19.12762]
[1776881912283,39.63,78938.67,0.0,-0.1617,8e-05,19.12705]
[1776881917286,39.63,78943.93,0.0,-0.1613,8e-05,19.09705]
[1776881922319,39.64,78942.55,0.0,-0.16142,8e-05,19.10607]
[1776881927354,39.64,78946.74,0.0,-0.1611,8e-05,19.08256]
[1776881932390,39.64,78946.31,0.0,-0.16115,8e-05,19.08617]
[1776881937425,39.64,78945.6,0.0,-0.16122,8e-05,19.09142]
[1776881942176,39.64,78945.27,0.0,-0.16125,8e-05,19.09379]
[1776881942247,39.64,78945.27,0.0,-0.16125,8e-05,19.09379]
[1776881942256,39.64,78945.27,0.0,-0.16125,8e-05,19.09379]
[1776881948502,39.65,78943.99,0.0,-0.16137,8e-05,19.10295]
[1776881953541,39.65,78947.24,0.0,-0.16113,8e-05,19.08477]
[1776881958574,39.65,78944.25,0.0,-0.16138,8e-05,19.10324]
[1776881964116,39.65,78943.7,0.0,-0.16143,8e-05,19.10718]
[1776881965856,39.65,78936.89,0.0,-0.16197,8e-05,19.14767]
[1776881965929,39.65,78936.89,0.0,-0.16197,8e-05,19.14767]
[1776881966784,39.66,78937.51,0.0,-0.16193,8e-05,19.14418]
[1776881973401,39.66,78940.16,0.0,-0.16171,8e-05,19.12584]
[1776881974283,39.66,78943.67,0.0,-0.16143,8e-05,19.10562]
[1776881979720,39.66,78943.08,0.0,-0.16149,8e-05,19.1101]
[1776881980945,39.66,78943.08,0.0,-0.16149,8e-05,19.1101]
[1776881980992,39.66,78943.08,0.0,-0.16149,8e-05,19.1101]
[1776881981005,39.66,78943.08,0.0,-0.16149,8e-05,19.1101]
[1776881986774,39.66,78940.19,0.0,-0.16174,8e-05,19.1282]
[1776881991806,39.66,78942.09,0.0,-0.16159,8e-05,19.11768]
[1776881996841,39.67,78942.74,0.0,-0.16155,8e-05,19.11455]
[1776881999397,39.67,78942.04,0.0,-0.16161,8e-05,19.11878]
[1776881999699,39.67,78941.95,0.0,-0.16162,8e-05,19.11947]
[1776882000766,39.67,78939.93,0.0,-0.16178,8e-05,19.13145]
[1776882000872,39.67,78939.73,0.0,-0.1618,8e-05,19.13276]
[1776882005904,39.67,78932.24,0.0,-0.1624,8e-05,19.17705]
[1776882010939,39.67,78929.45,0.0,-0.16262,8e-05,19.19397]
[1776882012618,39.67,78929.64,0.0,-0.16261,8e-05,19.19303]
[1776882012953,39.67,78929.9,0.0,-0.16259,8e-05,19.19167]
[1776882016481,39.67,78930.68,0.0,-0.16253,8e-05,19.18727]
[1776882016981,39.67,78928.75,0.0,-0.16269,8e-05,19.19917]
[1776882019229,39.67,78926.06,0.0,-0.16291,8e-05,19.21514]
[1776882019264,39.67,78926.06,0.0,-0.16291,8e-05,19.21514]
[1776882019274,39.67,78926.06,0.0,-0.16291,8e-05,19.21514]
[1776882019309,39.67,78923.07,0.0,-0.16315,8e-05,19.23285]
[1776882022016,39.67,78909.31,0.0,-0.16425,8e-05,19.31378]
[1776882023143,39.67,78909.31,0.0,-0.16425,8e-05,19.31378]
[1776882023185,39.67,78909.31,0.0,-0.16425,8e-05,19.31378]
[1776882023286,39.67,78909.31,0.0,-0.16425,8e-05,19.31378]
[1776882026280,39.67,78903.45,0.0,-0.16473,8e-05,19.34828]
[1776882026311,39.67,78903.45,0.0,-0.16473,8e-05,19.34828]
[1776882026379,39.67,78903.02,0.0,-0.16476,8e-05,19.35082]
[1776882027541,39.67,78903.02,0.0,-0.16476,8e-05,19.35083]
[1776882027614,39.67,78903.02,0.0,-0.16476,8e-05,19.35083]
[1776882028057,39.67,78905.18,0.0,-0.16459,8e-05,19.33822]
[1776882028557,39.67,78905.18,0.0,-0.16459,8e-05,19.33822]
[1776882029410,39.67,78905.18,0.0,-0.16459,8e-05,19.33822]
[1776882029433,39.67,78905.18,0.0,-0.16459,8e-05,19.33822]
[1776882029462,39.67,78905.18,0.0,-0.16459,8e-05,19.33822]
[1776882029585,39.67,78905.99,0.0,-0.16452,8e-05,19.33351]
[1776882030073,39.67,78906.23,0.0,-0.1645,8e-05,19.33211]
[1776882031624,39.67,78905.83,0.0,-0.16452,8e-05,19.3309]
[1776882031644,39.67,78905.83,0.0,-0.16452,8e-05,19.3309]
[1776882031674,39.67,78905.83,0.0,-0.16452,8e-05,19.3309]
[1776882031732,39.67,78905.83,0.0,-0.16452,8e-05,19.3309]
[1776882032086,39.67,78905.83,0.0,-0.16452,8e-05,19.33092]
[1776882036878,39.67,78906.64,0.0,-0.16445,8e-05,19.32626]
[1776882037639,39.67,78900.65,0.0,-0.16493,8e-05,19.36131]
[1776882038130,39.67,78900.65,0.0,-0.16493,8e-05,19.36128]
[1776882042260,39.67,78888.84,0.0,-0.16588,8e-05,19.43056]
[1776882048201,39.68,78879.53,0.0,-0.16664,8e-05,19.48552]
[1776882050038,39.68,78879.23,0.0,-0.16667,8e-05,19.48736]
[1776882050487,39.68,78879.23,0.0,-0.16667,8e-05,19.48736]
[1776882050509,39.68,78894.15,0.0,-0.16547,8e-05,19.40024]
[1776882050532,39.68,78894.15,0.0,-0.16547,8e-05,19.40024]
[1776882051219,39.68,78894.15,0.0,-0.16547,8e-05,19.40027]
[1776882052393,39.68,78894.15,0.0,-0.16547,8e-05,19.40027]
[1776882052436,39.68,78907.17,0.0,-0.16442,8e-05,19.32423]
[1776882053530,39.68,78907.39,0.0,-0.16441,8e-05,19.32308]
[1776882053540,39.68,78907.39,0.0,-0.16441,8e-05,19.32308]
[1776882053632,39.68,78907.39,0.0,-0.16441,8e-05,19.32308]
[1776882054240,39.68,78909.4,0.0,-0.16425,8e-05,19.31139]
[1776882057650,39.68,78916.02,0.0,-0.16372,8e-05,19.27299]
[1776882057993,39.68,78916.02,0.0,-0.16372,8e-05,19.27299]
[1776882058363,39.68,78916.02,0.0,-0.16372,8e-05,19.27299]
[1776882058396,39.68,78916.02,0.0,-0.16372,8e-05,19.27299]
[1776882058405,39.68,78916.02,0.0,-0.16372,8e-05,19.27299]
[1776882058498,39.68,78909.81,0.0,-0.16422,8e-05,19.30942]
[1776882059979,39.68,78909.81,0.0,-0.16422,8e-05,19.30948]
[1776882060281,39.68,78907.29,0.0,-0.16442,8e-05,19.32426]
[1776882062740,39.68,78907.59,0.0,-0.1644,8e-05,19.32257]
[1776882064052,39.68,78911.63,0.0,-0.16408,8e-05,19.29899]
[1776882064065,39.68,78911.63,0.0,-0.16408,8e-05,19.29899]
[1776882064309,39.68,78915.24,0.0,-0.16379,8e-05,19.27795]
[1776882069345,39.68,78915.42,0.0,-0.16378,8e-05,19.2775]
[1776882072069,39.68,78911.26,0.0,-0.16412,8e-05,19.30207]
[1776882072372,39.68,78911.32,0.0,-0.16412,8e-05,19.30183]
[1776882073797,39.68,78901.65,0.0,-0.16489,8e-05,19.35844]
[1776882074145,39.68,78901.65,0.0,-0.16489,8e-05,19.35844]
[1776882074506,39.68,78902.42,0.0,-0.16483,8e-05,19.35396]
[1776882076135,39.68,78902.42,0.0,-0.16483,8e-05,19.354]
[1776882076396,39.68,78903.37,0.0,-0.16475,8e-05,19.34849]
[1776882078069,39.68,78904.15,0.0,-0.16469,8e-05,19.34398]
[1776882078202,39.68,78904.15,0.0,-0.16469,8e-05,19.34398]
[1776882078408,39.68,78904.21,0.0,-0.16469,8e-05,19.34368]
[1776882083448,39.68,78903.73,0.0,-0.16473,8e-05,19.34678]
[1776882086468,39.68,78918.21,0.0,-0.16358,8e-05,19.26243]
[1776882091503,39.69,78921.74,0.0,-0.16329,8e-05,19.23913]
[1776882096538,39.69,78923.07,0.0,-0.16319,8e-05,19.23226]
[1776882101945,39.69,78925.26,0.0,-0.16303,8e-05,19.22018]
[1776882107614,39.69,78924.09,0.0,-0.16314,8e-05,19.2283]
[1776882112651,39.69,78927.19,0.0,-0.1629,8e-05,19.21107]
[1776882117684,39.7,78924.0,0.0,-0.16317,8e-05,19.2304]
[1776882122725,39.7,78928.77,0.0,-0.1628,8e-05,19.20347]
[1776882126499,39.7,78912.4,0.0,-0.16411,8e-05,19.29995]
[1776882127797,39.7,78902.26,0.0,-0.16492,8e-05,19.3593]
[1776882127881,39.7,78902.26,0.0,-0.16492,8e-05,19.3593]
[1776882128260,39.7,78899.1,0.0,-0.16518,8e-05,19.37776]
[1776882128846,39.7,78899.1,0.0,-0.16518,8e-05,19.37776]
[1776882128947,39.7,78897.13,0.0,-0.16534,8e-05,19.38925]
[1776882132953,39.7,78895.52,0.0,-0.16546,8e-05,19.39857]
[1776882132970,39.7,78895.52,0.0,-0.16546,8e-05,19.39857]
[1776882133042,39.7,78895.52,0.0,-0.16546,8e-05,19.39857]
[1776882133214,39.7,78895.52,0.0,-0.16546,8e-05,19.39857]
[1776882133286,39.7,78895.52,0.0,-0.16546,8e-05,19.39857]
[1776882133329,39.7,78895.52,0.0,-0.16546,8e-05,19.39857]
[1776882133372,39.7,78893.22,0.0,-0.16565,8e-05,19.41193]
[1776882134563,39.7,78893.22,0.0,-0.16565,8e-05,19.41193]
[1776882134962,39.7,78889.83,0.0,-0.16592,8e-05,19.43169]
[1776882135437,39.7,78889.83,0.0,-0.16592,8e-05,19.43169]
[1776882135486,39.7,78889.83,0.0,-0.16592,8e-05,19.43169]
[1776882135585,39.7,78889.06,0.0,-0.16598,8e-05,19.43614]
[1776882136312,39.7,78889.06,0.0,-0.16598,8e-05,19.43614]
[1776882136344,39.7,78889.06,0.0,-0.16598,8e-05,19.43614]
[1776882137180,39.7,78887.98,0.0,-0.16607,8e-05,19.44239]
[1776882137231,39.7,78887.98,0.0,-0.16607,8e-05,19.44239]
[1776882139008,39.7,78888.5,0.0,-0.16602,8e-05,19.43925]
[1776882139089,39.7,78888.5,0.0,-0.16602,8e-05,19.43925]
[1776882139190,39.7,78886.04,0.0,-0.16622,8e-05,19.45357]
[1776882140489,39.7,78886.04,0.0,-0.16622,8e-05,19.45357]
[1776882141015,39.7,78884.56,0.0,-0.16634,8e-05,19.46217]
[1776882141038,39.7,78885.12,0.0,-0.16629,8e-05,19.45885]
[1776882142743,39.7,78885.3,0.0,-0.16628,8e-05,19.45775]
[1776882142985,39.7,78885.3,0.0,-0.16628,8e-05,19.45775]
[1776882143623,39.7,78878.33,0.0,-0.16684,8e-05,19.49843]
[1776882145479,39.7,78871.01,0.0,-0.16744,8e-05,19.54145]
[1776882145509,39.7,78871.01,0.0,-0.16744,8e-05,19.54145]
[1776882145565,39.7,78868.79,0.0,-0.16762,8e-05,19.55463]
[1776882145921,39.7,78868.79,0.0,-0.16762,8e-05,19.55463]
[1776882145954,39.7,78868.79,0.0,-0.16762,8e-05,19.55463]
[1776882146596,39.7,78868.79,0.0,-0.16762,8e-05,19.55463]
[1776882146623,39.7,78862.51,0.0,-0.16813,8e-05,19.59149]
[1776882146662,39.7,78862.51,0.0,-0.16813,8e-05,19.59149]
[1776882147479,39.7,78861.48,0.0,-0.16822,8e-05,19.59765]
[1776882149729,39.7,78861.17,0.0,-0.16824,8e-05,19.59972]
[1776882149789,39.7,78861.17,0.0,-0.16824,8e-05,19.59972]
[1776882154042,39.7,78859.63,0.0,-0.16835,8e-05,19.60553]
[1776882155043,39.7,78857.86,0.0,-0.1685,8e-05,19.61613]
[1776882155185,39.7,78857.86,0.0,-0.1685,8e-05,19.61613]
[1776882155202,39.7,78861.07,0.0,-0.16824,8e-05,19.59752]
[1776882155977,39.7,78875.11,0.0,-0.1671,8e-05,19.51555]
[1776882156984,39.7,78875.11,0.0,-0.1671,8e-05,19.51555]
[1776882157230,39.7,78875.11,0.0,-0.1671,8e-05,19.51555]
[1776882157326,39.7,78879.0,0.0,-0.16678,8e-05,19.49253]
[1776882158086,39.7,78879.0,0.0,-0.16678,8e-05,19.49253]
[1776882158103,39.7,78879.0,0.0,-0.16678,8e-05,19.49253]
[1776882158150,39.7,78879.0,0.0,-0.16678,8e-05,19.49253]
[1776882158173,39.7,78879.0,0.0,-0.16678,8e-05,19.49253]
[1776882158217,39.7,78885.29,0.0,-0.16628,8e-05,19.45579]
[1776882163396,39.7,78894.82,0.0,-0.16551,8e-05,19.4002]
[1776882163413,39.7,78892.34,0.0,-0.16571,8e-05,19.4147]
[1776882164676,39.7,78892.73,0.0,-0.16568,8e-05,19.41248]
[1776882165407,39.7,78892.73,0.0,-0.16568,8e-05,19.41248]
[1776882165593,39.7,78893.47,0.0,-0.16562,8e-05,19.40827]
[1776882167444,39.7,78892.63,0.0,-0.16569,8e-05,19.41317]
[1776882167506,39.7,78892.63,0.0,-0.16569,8e-05,19.41317]
[1776882167607,39.7,78891.67,0.0,-0.16577,8e-05,19.41891]
[1776882169425,39.7,78891.53,0.0,-0.16578,8e-05,19.41979]
[1776882169520,39.7,78889.96,0.0,-0.16591,8e-05,19.429]
[1776882171456,39.7,78889.45,0.0,-0.16595,8e-05,19.43198]
[1776882171489,39.7,78889.45,0.0,-0.16595,8e-05,19.43198]
[1776882171558,39.7,78889.46,0.0,-0.16595,8e-05,19.43202]
[1776882173483,39.7,78889.46,0.0,-0.16595,8e-05,19.43207]
[1776882173664,39.7,78889.44,0.0,-0.16595,8e-05,19.43224]
[1776882175536,39.7,78888.48,0.0,-0.16603,8e-05,19.4379]
[1776882175567,39.7,78888.48,0.0,-0.16603,8e-05,19.4379]
[1776882175661,39.7,78888.32,0.0,-0.16604,8e-05,19.43888]
[1776882177560,39.7,78888.32,0.0,-0.16604,8e-05,19.43888]
[1776882177599,39.7,78889.12,0.0,-0.16598,8e-05,19.4343]
[1776882182105,39.7,78890.53,0.0,-0.16587,8e-05,19.42619]
[1776882182125,39.7,78890.53,0.0,-0.16587,8e-05,19.42619]
[1776882182674,39.7,78901.86,0.0,-0.16496,8e-05,19.36005]
[1776882183234,39.7,78901.86,0.0,-0.16496,8e-05,19.36005]
[1776882183621,39.7,78901.86,0.0,-0.16496,8e-05,19.36005]
[1776882184584,39.7,78911.61,0.0,-0.16418,8e-05,19.30334]
[1776882189630,39.71,78916.68,0.0,-0.16379,8e-05,19.27438]
[1776882189694,39.71,78916.79,0.0,-0.16378,8e-05,19.27392]
[1776882189711,39.71,78916.79,0.0,-0.16378,8e-05,19.27392]
[1776882190206,39.71,78916.79,0.0,-0.16378,8e-05,19.27391]
[1776882190847,39.71,78916.79,0.0,-0.16378,8e-05,19.27391]
[1776882191751,39.71,78917.85,0.0,-0.1637,8e-05,19.26769]
[1776882192639,39.71,78918.36,0.0,-0.16366,8e-05,19.26487]
[1776882193737,39.71,78919.01,0.0,-0.16361,8e-05,19.26105]
[1776882193750,39.71,78919.01,0.0,-0.16361,8e-05,19.26105]
[1776882195752,39.71,78916.9,0.0,-0.16377,8e-05,19.27334]
[1776882195791,39.71,78916.9,0.0,-0.16377,8e-05,19.27334]
[1776882195800,39.71,78916.9,0.0,-0.16377,8e-05,19.27334]
[1776882195913,39.71,78916.9,0.0,-0.16377,8e-05,19.27334]
[1776882196247,39.71,78916.9,0.0,-0.16377,8e-05,19.27334]
[1776882197785,39.71,78915.65,0.0,-0.16387,8e-05,19.2807]
[1776882197790,39.71,78915.65,0.0,-0.16387,8e-05,19.2807]
[1776882198580,39.71,78915.76,0.0,-0.16387,8e-05,19.28006]
[1776882200512,39.71,78916.09,0.0,-0.16384,8e-05,19.27833]
[1776882201802,39.71,78930.4,0.0,-0.16271,8e-05,19.19488]
[1776882201813,39.71,78930.4,0.0,-0.16271,8e-05,19.19488]
[1776882201887,39.71,78930.4,0.0,-0.16271,8e-05,19.19488]
[1776882202289,39.71,78930.4,0.0,-0.16271,8e-05,19.19489]
[1776882203903,39.71,78929.48,0.0,-0.16278,8e-05,19.20027]
[1776882203970,39.71,78929.48,0.0,-0.16278,8e-05,19.20027]
[1776882204303,39.71,78929.48,0.0,-0.16278,8e-05,19.20051]
[1776882205919,39.71,78924.12,0.0,-0.16321,8e-05,19.2318]
[1776882205997,39.71,78924.12,0.0,-0.16321,8e-05,19.2318]
[1776882206317,39.71,78923.18,0.0,-0.16328,8e-05,19.23724]
[1776882207912,39.71,78923.69,0.0,-0.16324,8e-05,19.23419]
[1776882208001,39.71,78923.69,0.0,-0.16324,8e-05,19.23419]
[1776882208330,39.71,78923.73,0.0,-0.16324,8e-05,19.23396]
[1776882210008,39.71,78924.96,0.0,-0.16314,8e-05,19.2267]
[1776882210058,39.71,78924.96,0.0,-0.16314,8e-05,19.2267]
[1776882210086,39.71,78924.96,0.0,-0.16314,8e-05,19.2267]
[1776882210636,39.71,78919.28,0.0,-0.16359,8e-05,19.25978]
[1776882215958,39.71,78914.31,0.0,-0.16396,8e-05,19.28504]
[1776882216031,39.71,78914.31,0.0,-0.16396,8e-05,19.28504]
[1776882216116,39.71,78914.31,0.0,-0.16396,8e-05,19.28504]
[1776882216387,39.71,78914.31,0.0,-0.16396,8e-05,19.28504]
[1776882220067,39.71,78904.72,0.0,-0.16472,8e-05,19.34092]
[1776882220079,39.71,78904.72,0.0,-0.16472,8e-05,19.34092]
[1776882220128,39.71,78904.72,0.0,-0.16472,8e-05,19.34092]
[1776882220363,39.71,78904.72,0.0,-0.16472,8e-05,19.34092]
[1776882220464,39.71,78904.7,0.0,-0.16473,8e-05,19.34106]
[1776882222078,39.71,78904.7,0.0,-0.16473,8e-05,19.34108]
[1776882222581,39.71,78904.23,0.0,-0.16476,8e-05,19.34383]
[1776882224113,39.71,78904.23,0.0,-0.16476,8e-05,19.34385]
[1776882224121,39.71,78904.23,0.0,-0.16476,8e-05,19.34385]
[1776882224158,39.71,78904.23,0.0,-0.16476,8e-05,19.34385]
[1776882224443,39.71,78904.23,0.0,-0.16476,8e-05,19.34388]
[1776882226147,39.71,78902.92,0.0,-0.16487,8e-05,19.35155]
[1776882226211,39.71,78902.92,0.0,-0.16487,8e-05,19.35155]
[1776882226457,39.71,78903.57,0.0,-0.16482,8e-05,19.34777]
[1776882228147,39.71,78909.53,0.0,-0.16434,8e-05,19.313]
[1776882228630,39.71,78907.98,0.0,-0.16447,8e-05,19.32214]
[1776882233684,39.71,78906.15,0.0,-0.16462,8e-05,19.33316]
[1776882234259,39.71,78906.15,0.0,-0.16462,8e-05,19.33316]
[1776882234305,39.71,78906.15,0.0,-0.16462,8e-05,19.33316]
[1776882234512,39.71,78906.08,0.0,-0.16462,8e-05,19.33361]
[1776882236251,39.71,78906.14,0.0,-0.16462,8e-05,19.33332]
[1776882236282,39.71,78906.14,0.0,-0.16462,8e-05,19.33332]
[1776882236527,39.71,78907.52,0.0,-0.16451,8e-05,19.32531]
[1776882238307,39.71,78905.68,0.0,-0.16466,8e-05,19.33611]
[1776882238620,39.71,78905.73,0.0,-0.16465,8e-05,19.33586]
[1776882240648,39.71,78907.41,0.0,-0.16452,8e-05,19.32608]
[1776882240723,39.71,78907.41,0.0,-0.16452,8e-05,19.32608]
[1776882240720,39.71,78908.45,0.0,-0.16444,8e-05,19.32]
[1776882241065,39.71,78908.45,0.0,-0.16444,8e-05,19.32]
[1776882242373,39.71,78908.45,0.0,-0.16444,8e-05,19.32012]
[1776882242415,39.71,78908.45,0.0,-0.16444,8e-05,19.32012]
[1776882242569,39.71,78915.93,0.0,-0.16384,8e-05,19.27632]
[1776882244403,39.71,78916.83,0.0,-0.16377,8e-05,19.27098]
[1776882244468,39.71,78916.83,0.0,-0.16377,8e-05,19.27098]
[1776882244583,39.71,78916.75,0.0,-0.16377,8e-05,19.27145]
[1776882244780,39.71,78916.75,0.0,-0.16377,8e-05,19.27145]
[1776882245596,39.71,78917.81,0.0,-0.16369,8e-05,19.26511]
[1776882246476,39.71,78917.81,0.0,-0.16369,8e-05,19.26511]
[1776882246579,39.71,78917.81,0.0,-0.16369,8e-05,19.26511]
[1776882246610,39.71,78923.35,0.0,-0.16325,8e-05,19.23271]
[1776882248457,39.71,78923.35,0.0,-0.16325,8e-05,19.23265]
[1776882248503,39.71,78923.35,0.0,-0.16325,8e-05,19.23265]
[1776882248591,39.71,78923.35,0.0,-0.16325,8e-05,19.23265]
[1776882248691,39.71,78923.48,0.0,-0.16324,8e-05,19.23185]
[1776882250467,39.71,78923.48,0.0,-0.16324,8e-05,19.23185]
[1776882250512,39.71,78923.48,0.0,-0.16324,8e-05,19.23185]
[1776882250630,39.71,78923.4,0.0,-0.16324,8e-05,19.23229]
[1776882252478,39.71,78923.56,0.0,-0.16323,8e-05,19.23133]
[1776882252533,39.71,78923.56,0.0,-0.16323,8e-05,19.23133]
[1776882252548,39.71,78923.56,0.0,-0.16323,8e-05,19.23133]
[1776882252594,39.71,78923.56,0.0,-0.16323,8e-05,19.23133]
[1776882254511,39.71,78923.11,0.0,-0.16326,8e-05,19.2339]
[1776882254570,39.71,78923.11,0.0,-0.16326,8e-05,19.2339]
[1776882257940,39.71,78923.94,0.0,-0.16319,8e-05,19.22886]
[1776882257991,39.71,78923.94,0.0,-0.16319,8e-05,19.22886]
[1776882258078,39.71,78923.94,0.0,-0.16319,8e-05,19.22886]
[1776882258686,39.71,78923.94,0.0,-0.16319,8e-05,19.22886]
[1776882260624,39.71,78930.31,0.0,-0.16269,8e-05,19.19141]
[1776882260699,39.71,78931.42,0.0,-0.1626,8e-05,19.18477]
[1776882260756,39.71,78931.42,0.0,-0.1626,8e-05,19.18477]
[1776882262626,39.71,78931.95,0.0,-0.16255,8e-05,19.18167]
[1776882262651,39.71,78932.38,0.0,-0.16252,8e-05,19.17914]
[1776882266650,39.71,78933.06,0.0,-0.16247,8e-05,19.17514]
[1776882266673,39.71,78933.06,0.0,-0.16247,8e-05,19.17514]
[1776882266741,39.71,78936.5,0.0,-0.16219,8e-05,19.15482]
[1776882267528,39.71,78936.5,0.0,-0.16219,8e-05,19.15482]
[1776882267629,39.71,78936.5,0.0,-0.16219,8e-05,19.15482]
[1776882267781,39.71,78946.23,0.0,-0.16142,8e-05,19.09786]
[1776882268730,39.71,78946.23,0.0,-0.16142,8e-05,19.09786]
[1776882268756,39.71,78948.77,0.0,-0.16122,8e-05,19.083]
[1776882270767,39.71,78951.89,0.0,-0.16097,8e-05,19.06472]
[1776882270832,39.71,78951.89,0.0,-0.16097,8e-05,19.06472]
[1776882270930,39.71,78953.81,0.0,-0.16082,8e-05,19.0535]
[1776882272760,39.71,78953.81,0.0,-0.16082,8e-05,19.0535]
[1776882272804,39.71,78953.81,0.0,-0.1608,8e-05,19.0499]
[1776882273609,39.71,78953.81,0.0,-0.1608,8e-05,19.0499]
[1776882273695,39.71,78953.81,0.0,-0.1608,8e-05,19.0499]
[1776882273709,39.71,78953.81,0.0,-0.1608,8e-05,19.0499]
[1776882273837,39.71,78954.84,0.0,-0.16072,8e-05,19.04392]
[1776882273979,39.71,78961.43,0.0,-0.1602,8e-05,19.00535]
[1776882276860,39.71,78958.23,0.0,-0.16045,8e-05,19.02422]
[1776882276968,39.71,78958.23,0.0,-0.16045,8e-05,19.02422]
[1776882277007,39.71,78959.17,0.0,-0.16038,8e-05,19.01871]
[1776882278880,39.71,78959.02,0.0,-0.16039,8e-05,19.01959]
[1776882278918,39.71,78959.02,0.0,-0.16039,8e-05,19.01959]
[1776882278922,39.71,78958.35,0.0,-0.16045,8e-05,19.02359]
[1776882280889,39.71,78958.35,0.0,-0.16045,8e-05,19.02359]
[1776882280943,39.71,78958.35,0.0,-0.16045,8e-05,19.02359]
[1776882281036,39.71,78958.35,0.0,-0.16045,8e-05,19.02359]
[1776882281137,39.71,78958.01,0.0,-0.16047,8e-05,19.02568]
[1776882282911,39.71,78958.01,0.0,-0.16047,8e-05,19.02568]
[1776882283711,39.71,78958.28,0.0,-0.16045,8e-05,19.02416]
[1776882284924,39.71,78958.09,0.0,-0.16047,8e-05,19.0253]
[1776882284942,39.71,78958.09,0.0,-0.16047,8e-05,19.0253]
[1776882288986,39.71,78956.8,0.0,-0.16057,8e-05,19.03292]
[1776882289007,39.71,78956.8,0.0,-0.16057,8e-05,19.03292]
[1776882291004,39.71,78956.52,0.0,-0.16059,8e-05,19.03458]
[1776882291016,39.71,78956.52,0.0,-0.16059,8e-05,19.03458]
[1776882291117,39.71,78955.96,0.0,-0.16064,8e-05,19.03788]
[1776882296951,39.71,78965.76,0.0,-0.15987,8e-05,18.98054]
[1776882301987,39.71,78963.71,0.0,-0.16003,8e-05,18.9926]
[1776882307020,39.71,78959.77,0.0,-0.16034,8e-05,19.01604]
[1776882309095,39.71,78961.34,0.0,-0.16022,8e-05,19.00678]
[1776882309738,39.71,78960.74,0.0,-0.16027,8e-05,19.01041]
[1776882314854,39.71,78953.67,0.0,-0.16083,8e-05,19.05211]
[1776882315613,39.71,78953.67,0.0,-0.16083,8e-05,19.05211]
[1776882315651,39.71,78953.67,0.0,-0.16083,8e-05,19.05211]
[1776882315708,39.71,78953.67,0.0,-0.16083,8e-05,19.05211]
[1776882315712,39.71,78953.24,0.0,-0.16086,8e-05,19.0547]
[1776882317370,39.71,78952.85,0.0,-0.1609,8e-05,19.05711]
[1776882317474,39.71,78952.85,0.0,-0.1609,8e-05,19.05711]
[1776882317575,39.71,78957.67,0.0,-0.16052,8e-05,19.02899]
[1776882319410,39.71,78957.67,0.0,-0.16052,8e-05,19.02909]
[1776882319742,39.71,78958.05,0.0,-0.16049,8e-05,19.02696]
[1776882323459,39.71,78957.0,0.0,-0.16057,8e-05,19.03331]
[1776882323483,39.71,78957.0,0.0,-0.16057,8e-05,19.03331]
[1776882328506,39.71,78952.0,0.0,-0.16097,8e-05,19.06299]
[1776882329516,39.71,78952.7,0.0,-0.16092,8e-05,19.05901]
[1776882329538,39.71,78952.7,0.0,-0.16092,8e-05,19.05901]
[1776882329542,39.71,78952.7,0.0,-0.16092,8e-05,19.05901]
[1776882331542,39.71,78954.88,0.0,-0.16075,8e-05,19.04638]
[1776882331620,39.71,78954.88,0.0,-0.16075,8e-05,19.04638]
[1776882331640,39.71,78953.1,0.0,-0.16087,8e-05,19.05325]
[1776882333575,39.71,78952.87,0.0,-0.16089,8e-05,19.05466]
[1776882333780,39.71,78953.07,0.0,-0.16087,8e-05,19.05354]
[1776882335606,39.71,78954.13,0.0,-0.16079,8e-05,19.04739]
[1776882335626,39.71,78954.13,0.0,-0.16079,8e-05,19.04739]
[1776882337639,39.71,78954.02,0.0,-0.1608,8e-05,19.04817]
[1776882337652,39.71,78954.02,0.0,-0.1608,8e-05,19.04817]
[1776882341677,39.71,78953.89,0.0,-0.16081,8e-05,19.04916]
[1776882341704,39.71,78953.89,0.0,-0.16081,8e-05,19.04916]
[1776882346728,39.71,78950.83,0.0,-0.16106,8e-05,19.06728]
[1776882346813,39.71,78950.83,0.0,-0.16106,8e-05,19.06728]
[1776882346830,39.71,78950.83,0.0,-0.16106,8e-05,19.06728]
[1776882347016,39.71,78943.31,0.0,-0.16165,8e-05,19.1113]
[1776882347313,39.71,78943.02,0.0,-0.16167,8e-05,19.11296]
[1776882349518,39.71,78939.08,0.0,-0.16198,8e-05,19.13594]
[1776882349879,39.71,78937.2,0.0,-0.16213,8e-05,19.14687]
[1776882349934,39.71,78937.2,0.0,-0.16213,8e-05,19.14687]
[1776882350553,39.71,78934.07,0.0,-0.16238,8e-05,19.16509]
[1776882351791,39.71,78934.07,0.0,-0.16238,8e-05,19.16509]
[1776882351811,39.71,78934.07,0.0,-0.16238,8e-05,19.16509]
[1776882351809,39.71,78931.78,0.0,-0.16256,8e-05,19.17837]
[1776882351881,39.71,78931.78,0.0,-0.16256,8e-05,19.17837]
[1776882352770,39.71,78931.49,0.0,-0.16258,8e-05,19.17993]
[1776882353848,39.71,78931.49,0.0,-0.16258,8e-05,19.17993]
[1776882354551,39.71,78925.45,0.0,-0.16306,8e-05,19.21494]
[1776882355883,39.71,78925.67,0.0,-0.16304,8e-05,19.21347]
[1776882355939,39.71,78925.67,0.0,-0.16304,8e-05,19.21347]
[1776882356376,39.71,78925.67,0.0,-0.16303,8e-05,19.21329]
[1776882357890,39.71,78925.82,0.0,-0.16302,8e-05,19.21223]
[1776882358787,39.71,78926.68,0.0,-0.16295,8e-05,19.20703]
[1776882363944,39.71,78932.02,0.0,-0.16252,8e-05,19.17504]
[1776882368048,39.71,78931.39,0.0,-0.16256,8e-05,19.17823]
[1776882368071,39.71,78931.39,0.0,-0.16256,8e-05,19.17823]
[1776882368085,39.71,78931.39,0.0,-0.16256,8e-05,19.17823]
[1776882368230,39.71,78931.39,0.0,-0.16256,8e-05,19.17823]
[1776882368460,39.71,78931.19,0.0,-0.16257,8e-05,19.17926]
[1776882370061,39.71,78928.14,0.0,-0.16281,8e-05,19.19697]
[1776882370364,39.71,78928.14,0.0,-0.16281,8e-05,19.19697]
[1776882374090,39.71,78925.56,0.0,-0.16302,8e-05,19.21189]
[1776882374146,39.71,78925.56,0.0,-0.16302,8e-05,19.21189]
[1776882374502,39.71,78928.19,0.0,-0.16281,8e-05,19.19654]
[1776882376129,39.71,78928.0,0.0,-0.16282,8e-05,19.19767]
[1776882376206,39.71,78928.0,0.0,-0.16282,8e-05,19.19767]
[1776882376517,39.71,78927.17,0.0,-0.16289,8e-05,19.20255]
[1776882378170,39.71,78927.01,0.0,-0.1629,8e-05,19.2035]
[1776882378251,39.71,78927.01,0.0,-0.1629,8e-05,19.2035]
[1776882378529,39.71,78923.48,0.0,-0.16318,8e-05,19.22414]
[1776882380129,39.71,78923.48,0.0,-0.16318,8e-05,19.22414]
[1776882380201,39.71,78923.48,0.0,-0.16318,8e-05,19.22414]
[1776882380233,39.71,78923.48,0.0,-0.16318,8e-05,19.22414]
[1776882380324,39.71,78923.48,0.0,-0.16318,8e-05,19.22414]
[1776882382181,39.71,78925.67,0.0,-0.16301,8e-05,19.21134]
[1776882382246,39.71,78925.67,0.0,-0.16301,8e-05,19.21134]
[1776882382258,39.71,78925.67,0.0,-0.16301,8e-05,19.21134]
[1776882382306,39.71,78925.67,0.0,-0.16301,8e-05,19.21134]
[1776882384228,39.71,78925.18,0.0,-0.16305,8e-05,19.21421]
[1776882384266,39.71,78925.18,0.0,-0.16305,8e-05,19.21421]
[1776882384275,39.71,78925.18,0.0,-0.16305,8e-05,19.21421]
[1776882384326,39.71,78925.18,0.0,-0.16305,8e-05,19.21421]
[1776882386238,39.71,78919.74,0.0,-0.16348,8e-05,19.24599]
[1776882386288,39.71,78919.74,0.0,-0.16348,8e-05,19.24599]
[1776882386586,39.71,78919.85,0.0,-0.16347,8e-05,19.2453]
[1776882388260,39.71,78919.85,0.0,-0.16347,8e-05,19.2453]
[1776882388317,39.71,78919.85,0.0,-0.16347,8e-05,19.2453]
[1776882388601,39.71,78918.38,0.0,-0.16359,8e-05,19.25377]
[1776882390275,39.71,78918.65,0.0,-0.16356,8e-05,19.25212]
[1776882390340,39.71,78918.65,0.0,-0.16356,8e-05,19.25212]
[1776882390614,39.71,78919.2,0.0,-0.16352,8e-05,19.24884]
[1776882391231,39.71,78919.2,0.0,-0.16352,8e-05,19.24884]
[1776882391621,39.71,78919.18,0.0,-0.1635,8e-05,19.24528]
[1776882392005,39.71,78919.18,0.0,-0.1635,8e-05,19.24528]
[1776882392038,39.71,78919.18,0.0,-0.1635,8e-05,19.24528]
[1776882394380,39.71,78915.18,0.0,-0.16381,8e-05,19.26848]
[1776882394383,39.71,78915.18,0.0,-0.16381,8e-05,19.26848]
[1776882394433,39.71,78915.18,0.0,-0.16381,8e-05,19.26848]
[1776882394642,39.71,78915.18,0.0,-0.16381,8e-05,19.26838]
[1776882396385,39.71,78915.31,0.0,-0.1638,8e-05,19.26762]
[1776882396453,39.71,78915.31,0.0,-0.1638,8e-05,19.26762]
[1776882396656,39.7,78915.98,0.0,-0.16375,8e-05,19.26351]
[1776882398403,39.7,78916.38,0.0,-0.16371,8e-05,19.26109]
[1776882398460,39.7,78916.38,0.0,-0.16371,8e-05,19.26109]
[1776882398669,39.7,78919.76,0.0,-0.16344,8e-05,19.24126]
[1776882400417,39.7,78920.62,0.0,-0.16337,8e-05,19.23618]
[1776882400464,39.7,78920.62,0.0,-0.16337,8e-05,19.23618]
[1776882400684,39.7,78918.84,0.0,-0.16352,8e-05,19.24652]
[1776882402450,39.7,78917.69,0.0,-0.16361,8e-05,19.25317]
[1776882402484,39.7,78917.69,0.0,-0.16361,8e-05,19.25317]
[1776882402698,39.7,78916.41,0.0,-0.16371,8e-05,19.26057]
[1776882404548,39.7,78916.05,0.0,-0.16373,8e-05,19.26259]
[1776882404623,39.7,78916.05,0.0,-0.16373,8e-05,19.26259]
[1776882404714,39.7,78916.1,0.0,-0.16373,8e-05,19.26222]
[1776882405321,39.7,78916.1,0.0,-0.16373,8e-05,19.26222]
[1776882405750,39.7,78908.53,0.0,-0.16433,8e-05,19.30648]
[1776882406505,39.7,78908.53,0.0,-0.16433,8e-05,19.30648]
[1776882406566,39.7,78908.53,0.0,-0.16433,8e-05,19.30648]
[1776882406830,39.7,78907.13,0.0,-0.16444,8e-05,19.31459]
[1776882408546,39.7,78907.13,0.0,-0.16444,8e-05,19.31443]
[1776882408808,39.7,78907.4,0.0,-0.16442,8e-05,19.31271]
[1776882410544,39.7,78907.4,0.0,-0.16442,8e-05,19.31256]
[1776882410558,39.7,78907.4,0.0,-0.16442,8e-05,19.31256]
[1776882414587,39.7,78917.05,0.0,-0.16364,8e-05,19.25566]
[1776882414601,39.7,78917.05,0.0,-0.16364,8e-05,19.25566]
[1776882414606,39.7,78917.05,0.0,-0.16364,8e-05,19.25566]
[1776882414640,39.7,78917.05,0.0,-0.16364,8e-05,19.25566]
[1776882414783,39.7,78917.05,0.0,-0.16364,8e-05,19.25558]
[1776882415358,39.7,78917.05,0.0,-0.16364,8e-05,19.25558]
[1776882415422,39.7,78917.05,0.0,-0.16364,8e-05,19.25558]
[1776882415791,39.7,78917.11,0.0,-0.16363,8e-05,19.25515]
[1776882416639,39.7,78917.11,0.0,-0.16363,8e-05,19.25515]
[1776882416804,39.7,78920.17,0.0,-0.16339,8e-05,19.237]
[1776882418690,39.7,78921.08,0.0,-0.16331,8e-05,19.23143]
[1776882418697,39.7,78921.08,0.0,-0.16331,8e-05,19.23143]
[1776882418707,39.7,78921.08,0.0,-0.16331,8e-05,19.23143]
[1776882418713,39.7,78921.08,0.0,-0.16331,8e-05,19.23143]
[1776882418867,39.7,78922.73,0.0,-0.16318,8e-05,19.22166]
[1776882420677,39.7,78922.73,0.0,-0.16318,8e-05,19.22155]
[1776882420728,39.7,78922.73,0.0,-0.16318,8e-05,19.22155]
[1776882420827,39.7,78922.94,0.0,-0.16316,8e-05,19.22021]
[1776882422706,39.7,78921.01,0.0,-0.16331,8e-05,19.23138]
[1776882422712,39.7,78921.01,0.0,-0.16331,8e-05,19.23138]
[1776882422899,39.7,78920.55,0.0,-0.16335,8e-05,19.23395]
[1776882424725,39.7,78920.53,0.0,-0.16335,8e-05,19.23393]
[1776882424766,39.7,78920.53,0.0,-0.16335,8e-05,19.23393]
[1776882425645,39.7,78920.72,0.0,-0.16333,8e-05,19.23256]
[1776882425890,39.7,78916.36,0.0,-0.16367,8e-05,19.2578]
[1776882426471,39.7,78916.36,0.0,-0.16367,8e-05,19.2578]
[1776882426894,39.7,78916.36,0.0,-0.16367,8e-05,19.25788]
[1776882427985,39.7,78907.61,0.0,-0.16437,8e-05,19.30905]
[1776882428840,39.7,78907.61,0.0,-0.16437,8e-05,19.30905]
[1776882428894,39.7,78897.37,0.0,-0.16519,8e-05,19.36888]
[1776882428951,39.7,78897.37,0.0,-0.16519,8e-05,19.36888]
[1776882430756,39.7,78897.37,0.0,-0.16519,8e-05,19.36882]
[1776882430927,39.7,78896.7,0.0,-0.16524,8e-05,19.37268]
[1776882432842,39.7,78896.7,0.0,-0.16524,8e-05,19.37263]
[1776882432861,39.7,78896.7,0.0,-0.16524,8e-05,19.37263]
[1776882432874,39.7,78896.7,0.0,-0.16524,8e-05,19.37263]
[1776882434867,39.7,78892.63,0.0,-0.16557,8e-05,19.3963]
[1776882434892,39.7,78892.63,0.0,-0.16557,8e-05,19.3963]
[1776882434934,39.7,78891.74,0.0,-0.16564,8e-05,19.40144]
[1776882435024,39.7,78891.74,0.0,-0.16564,8e-05,19.40144]
[1776882436853,39.7,78891.74,0.0,-0.16564,8e-05,19.40137]
[1776882436945,39.7,78891.67,0.0,-0.16564,8e-05,19.40172]
[1776882438769,39.7,78893.59,0.0,-0.16549,8e-05,19.39046]
[1776882438850,39.7,78893.59,0.0,-0.16549,8e-05,19.39046]
[1776882438877,39.7,78893.59,0.0,-0.16549,8e-05,19.39046]
[1776882438902,39.7,78893.59,0.0,-0.16549,8e-05,19.39046]
[1776882438958,39.7,78893.94,0.0,-0.16546,8e-05,19.38839]
[1776882440337,39.7,78907.21,0.0,-0.1644,8e-05,19.31088]
[1776882442203,39.7,78907.05,0.0,-0.16441,8e-05,19.31189]
[1776882442221,39.7,78907.05,0.0,-0.16441,8e-05,19.31189]
[1776882442261,39.7,78907.05,0.0,-0.16441,8e-05,19.31189]
[1776882442959,39.7,78907.05,0.0,-0.16441,8e-05,19.31189]
[1776882442860,39.7,78905.74,0.0,-0.16451,8e-05,19.31945]
[1776882443022,39.7,78905.74,0.0,-0.16451,8e-05,19.31945]
[1776882443038,39.7,78900.91,0.0,-0.1649,8e-05,19.34769]
[1776882449031,39.7,78900.31,0.0,-0.16495,8e-05,19.35137]
[1776882454234,39.7,78901.18,0.0,-0.16486,8e-05,19.34278]
[1776882454941,39.7,78900.49,0.0,-0.16492,8e-05,19.34687]
[1776882455083,39.7,78900.49,0.0,-0.16492,8e-05,19.34687]
[1776882455106,39.7,78900.49,0.0,-0.16492,8e-05,19.34687]
[1776882455117,39.7,78900.49,0.0,-0.16492,8e-05,19.34687]
[1776882455125,39.7,78900.49,0.0,-0.16492,8e-05,19.34687]
[1776882455130,39.7,78900.49,0.0,-0.16492,8e-05,19.34687]
[1776882455144,39.7,78894.55,0.0,-0.16539,8e-05,19.3816]
[1776882457170,39.7,78894.55,0.0,-0.16539,8e-05,19.38162]
[1776882457254,39.7,78894.55,0.0,-0.16539,8e-05,19.38162]
[1776882457621,39.7,78892.4,0.0,-0.16556,8e-05,19.39413]
[1776882459182,39.7,78893.03,0.0,-0.16551,8e-05,19.39042]
[1776882459790,39.7,78893.13,0.0,-0.16551,8e-05,19.38982]
[1776882461206,39.7,78892.95,0.0,-0.16552,8e-05,19.39087]
[1776882461219,39.7,78892.95,0.0,-0.16552,8e-05,19.39087]
[1776882463215,39.7,78898.52,0.0,-0.16507,8e-05,19.35829]
[1776882463222,39.7,78898.52,0.0,-0.16507,8e-05,19.35829]
[1776882463254,39.7,78898.52,0.0,-0.16507,8e-05,19.35829]
[1776882463268,39.7,78898.52,0.0,-0.16507,8e-05,19.35829]
[1776882463321,39.7,78898.52,0.0,-0.16507,8e-05,19.35829]
[1776882463344,39.7,78898.52,0.0,-0.16507,8e-05,19.35829]
[1776882463507,39.7,78898.52,0.0,-0.16507,8e-05,19.35829]
[1776882463852,39.7,78898.52,0.0,-0.16507,8e-05,19.35829]
[1776882463923,39.7,78898.52,0.0,-0.16507,8e-05,19.35829]
[1776882463945,39.7,78902.77,0.0,-0.16473,8e-05,19.33347]
[1776882466150,39.7,78921.51,0.0,-0.16323,8e-05,19.22335]
[1776882467746,39.7,78921.51,0.0,-0.16323,8e-05,19.22335]
[1776882467846,39.69,78921.71,0.0,-0.16321,8e-05,19.22187]
[1776882469302,39.69,78921.71,0.0,-0.16321,8e-05,19.22187]
[1776882469368,39.69,78921.71,0.0,-0.16321,8e-05,19.22187]
[1776882469381,39.69,78924.21,0.0,-0.16301,8e-05,19.20694]
[1776882471357,39.69,78923.91,0.0,-0.16303,8e-05,19.2087]
[1776882471803,39.69,78918.05,0.0,-0.16349,8e-05,19.2427]
[1776882473387,39.69,78916.78,0.0,-0.16359,8e-05,19.24995]
[1776882473403,39.69,78916.78,0.0,-0.16359,8e-05,19.24995]
[1776882473427,39.69,78916.78,0.0,-0.16359,8e-05,19.24995]
[1776882475425,39.69,78917.56,0.0,-0.16352,8e-05,19.24502]
[1776882475481,39.69,78917.56,0.0,-0.16352,8e-05,19.24502]
[1776882475604,39.69,78917.56,0.0,-0.16352,8e-05,19.24502]
[1776882475647,39.69,78915.98,0.0,-0.16365,8e-05,19.25407]
[1776882477401,39.69,78913.32,0.0,-0.16386,8e-05,19.26963]
[1776882477940,39.69,78911.63,0.0,-0.16399,8e-05,19.2795]
[1776882479455,39.69,78910.78,0.0,-0.16406,8e-05,19.28444]
[1776882479469,39.69,78910.78,0.0,-0.16406,8e-05,19.28444]
[1776882479474,39.69,78910.78,0.0,-0.16406,8e-05,19.28444]
[1776882481468,39.69,78910.68,0.0,-0.16407,8e-05,19.28495]
[1776882481493,39.69,78910.68,0.0,-0.16407,8e-05,19.28495]
[1776882481501,39.69,78910.68,0.0,-0.16407,8e-05,19.28495]
[1776882482116,39.69,78908.28,0.0,-0.16426,8e-05,19.29896]
[1776882482139,39.69,78908.28,0.0,-0.16426,8e-05,19.29896]
[1776882482206,39.69,78908.28,0.0,-0.16426,8e-05,19.29896]
[1776882482875,39.69,78907.51,0.0,-0.16432,8e-05,19.30341]
[1776882483499,39.69,78907.51,0.0,-0.16432,8e-05,19.30341]
[1776882483563,39.69,78907.51,0.0,-0.16432,8e-05,19.30341]
[1776882483564,39.69,78907.67,0.0,-0.16431,8e-05,19.30242]
[1776882485528,39.69,78907.67,0.0,-0.16431,8e-05,19.30236]
[1776882485586,39.69,78907.67,0.0,-0.16431,8e-05,19.30236]
[1776882485596,39.69,78907.67,0.0,-0.16431,8e-05,19.30236]
[1776882485645,39.69,78907.67,0.0,-0.16431,8e-05,19.30236]
[1776882487510,39.69,78909.14,0.0,-0.16419,8e-05,19.29367]
[1776882487539,39.69,78909.14,0.0,-0.16419,8e-05,19.29367]
[1776882487559,39.69,78909.14,0.0,-0.16419,8e-05,19.29367]
[1776882487600,39.69,78909.14,0.0,-0.16419,8e-05,19.29367]
[1776882489559,39.69,78908.52,0.0,-0.16424,8e-05,19.29724]
[1776882489612,39.69,78908.52,0.0,-0.16424,8e-05,19.29724]
[1776882489625,39.69,78908.52,0.0,-0.16424,8e-05,19.29724]
[1776882489670,39.69,78908.52,0.0,-0.16424,8e-05,19.29724]
[1776882491567,39.69,78908.78,0.0,-0.16421,8e-05,19.29558]
[1776882491623,39.69,78908.78,0.0,-0.16421,8e-05,19.29558]
[1776882491636,39.69,78908.78,0.0,-0.16421,8e-05,19.29558]
[1776882491686,39.69,78908.78,0.0,-0.16421,8e-05,19.29558]
[1776882493608,39.69,78908.43,0.0,-0.16424,8e-05,19.29753]
[1776882493668,39.69,78908.43,0.0,-0.16424,8e-05,19.29753]
[1776882493682,39.69,78908.43,0.0,-0.16424,8e-05,19.29753]
[1776882493729,39.69,78908.43,0.0,-0.16424,8e-05,19.29753]
[1776882495631,39.69,78908.76,0.0,-0.16421,8e-05,19.2955]
[1776882495678,39.69,78908.76,0.0,-0.16421,8e-05,19.2955]
[1776882495688,39.69,78908.76,0.0,-0.16421,8e-05,19.2955]
[1776882495739,39.69,78908.76,0.0,-0.16421,8e-05,19.2955]
[1776882497638,39.69,78909.24,0.0,-0.16418,8e-05,19.29297]
[1776882497693,39.69,78909.24,0.0,-0.16418,8e-05,19.29297]
[1776882497727,39.69,78909.24,0.0,-0.16418,8e-05,19.29297]
[1776882497781,39.69,78909.24,0.0,-0.16418,8e-05,19.29297]
[1776882498156,39.69,78908.32,0.0,-0.16425,8e-05,19.29846]
[1776882499696,39.69,78908.32,0.0,-0.16426,8e-05,19.29857]
[1776882499729,39.69,78908.32,0.0,-0.16426,8e-05,19.29857]
[1776882499741,39.69,78908.32,0.0,-0.16426,8e-05,19.29857]
[1776882499793,39.69,78908.32,0.0,-0.16426,8e-05,19.29857]
[1776882501704,39.69,78908.2,0.0,-0.16427,8e-05,19.29951]
[1776882501996,39.69,78907.36,0.0,-0.16434,8e-05,19.30453]
[1776882503768,39.69,78907.23,0.0,-0.16435,8e-05,19.30541]
[1776882503786,39.69,78907.23,0.0,-0.16435,8e-05,19.30541]
[1776882505778,39.69,78907.71,0.0,-0.16431,8e-05,19.30283]
[1776882505792,39.69,78907.71,0.0,-0.16431,8e-05,19.30283]
[1776882509813,39.69,78906.31,0.0,-0.16443,8e-05,19.31149]
[1776882509818,39.69,78906.31,0.0,-0.16443,8e-05,19.31149]
[1776882509833,39.69,78906.31,0.0,-0.16443,8e-05,19.31149]
[1776882515047,39.69,78903.33,0.0,-0.16466,8e-05,19.32593]
[1776882515907,39.69,78903.33,0.0,-0.16466,8e-05,19.32593]
[1776882515917,39.69,78903.33,0.0,-0.16466,8e-05,19.32593]
[1776882517945,39.7,78903.46,0.0,-0.16465,8e-05,19.32535]
[1776882517963,39.7,78903.46,0.0,-0.16465,8e-05,19.32535]
[1776882519678,39.7,78903.47,0.0,-0.16465,8e-05,19.32545]
[1776882519750,39.7,78903.47,0.0,-0.16465,8e-05,19.32545]
[1776882519776,39.7,78903.47,0.0,-0.16465,8e-05,19.32545]
[1776882519823,39.7,78903.47,0.0,-0.16465,8e-05,19.32545]
[1776882519846,39.7,78903.47,0.0,-0.16465,8e-05,19.32545]
[1776882519873,39.7,78904.67,0.0,-0.16455,8e-05,19.31851]
[1776882521986,39.7,78904.67,0.0,-0.16455,8e-05,19.31859]
[1776882522036,39.7,78913.01,0.0,-0.16389,8e-05,19.26995]
[1776882522067,39.7,78913.01,0.0,-0.16389,8e-05,19.26995]
[1776882523998,39.7,78913.01,0.0,-0.16389,8e-05,19.27008]
[1776882524873,39.7,78912.91,0.0,-0.1639,8e-05,19.27068]
[1776882528064,39.7,78912.64,0.0,-0.16392,8e-05,19.27211]
[1776882528082,39.7,78912.64,0.0,-0.16392,8e-05,19.27211]
[1776882530095,39.7,78912.17,0.0,-0.16396,8e-05,19.27474]
[1776882530103,39.7,78912.17,0.0,-0.16396,8e-05,19.27474]
[1776882531152,39.7,78913.0,0.0,-0.16389,8e-05,19.26989]
[1776882531171,39.7,78913.0,0.0,-0.16389,8e-05,19.26989]
[1776882531232,39.7,78913.0,0.0,-0.16389,8e-05,19.26989]
[1776882531714,39.7,78907.63,0.0,-0.16432,8e-05,19.30114]
[1776882532097,39.7,78907.63,0.0,-0.16432,8e-05,19.30114]
[1776882532156,39.7,78907.63,0.0,-0.16432,8e-05,19.30114]
[1776882532769,39.7,78907.63,0.0,-0.16432,8e-05,19.30114]
[1776882532837,39.7,78906.22,0.0,-0.16443,8e-05,19.30944]
[1776882533533,39.7,78906.22,0.0,-0.16443,8e-05,19.30944]
[1776882534126,39.7,78906.22,0.0,-0.16443,8e-05,19.30944]
[1776882534287,39.7,78906.22,0.0,-0.16443,8e-05,19.30944]
[1776882534644,39.7,78906.23,0.0,-0.16443,8e-05,19.30943]
[1776882535562,39.7,78906.23,0.0,-0.16443,8e-05,19.30943]
[1776882536175,39.7,78906.71,0.0,-0.16439,8e-05,19.30673]
[1776882536235,39.7,78906.71,0.0,-0.16439,8e-05,19.30673]
[1776882536255,39.7,78906.71,0.0,-0.16439,8e-05,19.30673]
[1776882536657,39.7,78906.71,0.0,-0.16439,8e-05,19.30678]
[1776882538205,39.7,78907.39,0.0,-0.16434,8e-05,19.30286]
[1776882538956,39.7,78907.72,0.0,-0.16431,8e-05,19.30093]
[1776882540251,39.7,78908.43,0.0,-0.16426,8e-05,19.29689]
[1776882540268,39.7,78908.43,0.0,-0.16426,8e-05,19.29689]
[1776882544274,39.7,78909.63,0.0,-0.16416,8e-05,19.29007]
[1776882544282,39.7,78909.63,0.0,-0.16416,8e-05,19.29007]
[1776882546316,39.7,78910.64,0.0,-0.16409,8e-05,19.28433]
[1776882546365,39.7,78910.64,0.0,-0.16409,8e-05,19.28433]
[1776882546729,39.7,78912.3,0.0,-0.16395,8e-05,19.27462]
[1776882548329,39.7,78917.2,0.0,-0.16356,8e-05,19.24597]
[1776882548333,39.7,78917.2,0.0,-0.16356,8e-05,19.24597]
[1776882548362,39.7,78917.2,0.0,-0.16356,8e-05,19.24597]
[1776882548375,39.7,78917.2,0.0,-0.16356,8e-05,19.24597]
[1776882548976,39.7,78921.22,0.0,-0.16324,8e-05,19.22246]
[1776882550363,39.7,78921.74,0.0,-0.1632,8e-05,19.21938]
[1776882550442,39.7,78921.74,0.0,-0.1632,8e-05,19.21938]
[1776882550756,39.7,78921.88,0.0,-0.16319,8e-05,19.2185]
[1776882552373,39.7,78922.12,0.0,-0.16317,8e-05,19.21706]
[1776882552428,39.7,78922.12,0.0,-0.16317,8e-05,19.21706]
[1776882552829,39.7,78922.42,0.0,-0.16314,8e-05,19.21527]
[1776882554393,39.7,78922.42,0.0,-0.16314,8e-05,19.21527]
[1776882554455,39.7,78922.42,0.0,-0.16314,8e-05,19.21527]
[1776882554784,39.7,78922.42,0.0,-0.16314,8e-05,19.21519]
[1776882556428,39.7,78922.22,0.0,-0.16316,8e-05,19.2163]
[1776882556496,39.7,78922.22,0.0,-0.16316,8e-05,19.2163]
[1776882556798,39.7,78922.23,0.0,-0.16316,8e-05,19.21619]
[1776882558449,39.7,78922.06,0.0,-0.16317,8e-05,19.21712]
[1776882558530,39.7,78922.06,0.0,-0.16317,8e-05,19.21712]
[1776882558540,39.7,78922.06,0.0,-0.16317,8e-05,19.21712]
[1776882558593,39.7,78922.06,0.0,-0.16317,8e-05,19.21712]
[1776882560464,39.7,78922.2,0.0,-0.16316,8e-05,19.21617]
[1776882560540,39.7,78922.2,0.0,-0.16316,8e-05,19.21617]
[1776882560549,39.7,78922.2,0.0,-0.16316,8e-05,19.21617]
[1776882560600,39.7,78922.2,0.0,-0.16316,8e-05,19.21617]
[1776882562508,39.7,78920.32,0.0,-0.1633,8e-05,19.22701]
[1776882562581,39.7,78920.32,0.0,-0.1633,8e-05,19.22701]
[1776882562861,39.7,78915.62,0.0,-0.16368,8e-05,19.2544]
[1776882564520,39.7,78915.62,0.0,-0.16368,8e-05,19.25427]
[1776882564588,39.7,78915.62,0.0,-0.16368,8e-05,19.25427]
[1776882564854,39.7,78915.42,0.0,-0.16369,8e-05,19.25532]
[1776882566554,39.69,78915.32,0.0,-0.1637,8e-05,19.25578]
[1776882566585,39.69,78915.32,0.0,-0.1637,8e-05,19.25578]
[1776882566868,39.69,78915.0,0.0,-0.16372,8e-05,19.25753]
[1776882568584,39.69,78914.31,0.0,-0.16377,8e-05,19.26144]
[1776882568647,39.69,78914.31,0.0,-0.16377,8e-05,19.26144]
[1776882568881,39.69,78916.19,0.0,-0.16362,8e-05,19.25033]
[1776882570597,39.69,78917.15,0.0,-0.16354,8e-05,19.24461]
[1776882570661,39.69,78917.15,0.0,-0.16354,8e-05,19.24461]
[1776882570714,39.69,78917.15,0.0,-0.16354,8e-05,19.24461]
[1776882572629,39.69,78915.61,0.0,-0.16364,8e-05,19.24978]
[1776882572696,39.69,78915.61,0.0,-0.16364,8e-05,19.24978]
[1776882572713,39.69,78915.61,0.0,-0.16364,8e-05,19.24978]
[1776882572785,39.69,78915.61,0.0,-0.16364,8e-05,19.24978]
[1776882574425,39.69,78915.82,0.0,-0.16363,8e-05,19.24864]
[1776882574490,39.69,78915.82,0.0,-0.16363,8e-05,19.24864]
[1776882574675,39.69,78915.82,0.0,-0.16363,8e-05,19.24864]
[1776882574718,39.69,78915.82,0.0,-0.16363,8e-05,19.24864]
[1776882574923,39.69,78915.91,0.0,-0.16362,8e-05,19.24817]
[1776882576678,39.69,78915.91,0.0,-0.16362,8e-05,19.24822]
[1776882576744,39.69,78915.91,0.0,-0.16362,8e-05,19.24822]
[1776882576940,39.69,78917.15,0.0,-0.16352,8e-05,19.24103]
[1776882578707,39.69,78918.4,0.0,-0.16342,8e-05,19.23364]
[1776882578804,39.69,78918.4,0.0,-0.16342,8e-05,19.23364]
[1776882578823,39.69,78918.4,0.0,-0.16342,8e-05,19.23364]
[1776882578864,39.69,78918.4,0.0,-0.16342,8e-05,19.23364]
[1776882580735,39.69,78918.51,0.0,-0.16341,8e-05,19.233]
[1776882580794,39.69,78918.51,0.0,-0.16341,8e-05,19.233]
[1776882580809,39.69,78918.51,0.0,-0.16341,8e-05,19.233]
[1776882580855,39.69,78918.51,0.0,-0.16341,8e-05,19.233]
[1776882582745,39.69,78918.74,0.0,-0.1634,8e-05,19.23174]
[1776882582796,39.69,78918.74,0.0,-0.1634,8e-05,19.23174]
[1776882582820,39.69,78918.74,0.0,-0.1634,8e-05,19.23174]
[1776882582854,39.69,78918.74,0.0,-0.1634,8e-05,19.23174]
[1776882584783,39.69,78917.01,0.0,-0.16354,8e-05,19.24202]
[1776882584858,39.69,78917.01,0.0,-0.16354,8e-05,19.24202]
[1776882584871,39.69,78917.01,0.0,-0.16354,8e-05,19.24202]
[1776882584946,39.69,78917.01,0.0,-0.16354,8e-05,19.24202]
[1776882585150,39.69,78917.01,0.0,-0.16354,8e-05,19.24217]
[1776882585852,39.69,78917.01,0.0,-0.16354,8e-05,19.24217]
[1776882586807,39.69,78916.36,0.0,-0.16359,8e-05,19.24604]
[1776882586851,39.69,78916.36,0.0,-0.16359,8e-05,19.24604]
[1776882586867,39.69,78916.36,0.0,-0.16359,8e-05,19.24604]
[1776882586943,39.69,78916.36,0.0,-0.16359,8e-05,19.24604]
[1776882588832,39.7,78917.1,0.0,-0.16353,8e-05,19.24186]
[1776882588889,39.7,78917.1,0.0,-0.16353,8e-05,19.24186]
[1776882588900,39.7,78917.1,0.0,-0.16353,8e-05,19.24186]
[1776882588956,39.7,78917.1,0.0,-0.16353,8e-05,19.24186]
[1776882588998,39.7,78917.1,0.0,-0.16353,8e-05,19.24186]
[1776882589459,39.7,78916.14,0.0,-0.16361,8e-05,19.24748]
[1776882589875,39.7,78916.14,0.0,-0.16361,8e-05,19.24748]
[1776882590225,39.7,78912.68,0.0,-0.16389,8e-05,19.26786]
[1776882591074,39.7,78896.74,0.0,-0.16517,8e-05,19.36114]
[1776882592976,39.7,78898.16,0.0,-0.16505,8e-05,19.35279]
[1776882593057,39.7,78898.16,0.0,-0.16505,8e-05,19.35279]
[1776882593099,39.7,78902.46,0.0,-0.16471,8e-05,19.32763]
[1776882594949,39.7,78902.46,0.0,-0.16471,8e-05,19.32764]
[1776882595089,39.7,78903.82,0.0,-0.1646,8e-05,19.31972]
[1776882598997,39.7,78900.53,0.0,-0.16486,8e-05,19.33901]
[1776882599016,39.7,78900.53,0.0,-0.16486,8e-05,19.33901]
[1776882599867,39.7,78900.44,0.0,-0.16487,8e-05,19.33954]
[1776882600106,39.7,78900.13,0.0,-0.16489,8e-05,19.3414]
[1776882600893,39.7,78900.13,0.0,-0.16489,8e-05,19.3414]
[1776882601112,39.7,78887.88,0.0,-0.16588,8e-05,19.41295]
[1776882601292,39.7,78887.88,0.0,-0.16588,8e-05,19.41295]
[1776882602093,39.7,78887.88,0.0,-0.16588,8e-05,19.41295]
[1776882602119,39.7,78875.8,0.0,-0.16685,8e-05,19.48351]
[1776882603154,39.7,78872.41,0.0,-0.16713,8e-05,19.50327]
[1776882603202,39.7,78872.41,0.0,-0.16713,8e-05,19.50327]
[1776882604132,39.7,78873.32,0.0,-0.16705,8e-05,19.49792]
[1776882604672,39.7,78873.32,0.0,-0.16705,8e-05,19.49792]
[1776882604710,39.7,78873.32,0.0,-0.16705,8e-05,19.49792]
[1776882604719,39.7,78873.32,0.0,-0.16705,8e-05,19.49792]
[1776882605002,39.7,78873.32,0.0,-0.16705,8e-05,19.49792]
[1776882607174,39.69,78871.55,0.0,-0.16719,8e-05,19.50805]
[1776882609167,39.69,78874.41,0.0,-0.16696,8e-05,19.491]
[1776882609229,39.69,78874.41,0.0,-0.16696,8e-05,19.491]
[1776882609289,39.69,78875.04,0.0,-0.1669,8e-05,19.48716]
[1776882611153,39.69,78875.04,0.0,-0.1669,8e-05,19.48716]
[1776882611202,39.69,78875.04,0.0,-0.1669,8e-05,19.48702]
[1776882611208,39.69,78873.64,0.0,-0.16701,8e-05,19.49506]
[1776882613183,39.69,78873.64,0.0,-0.16701,8e-05,19.49493]
[1776882613276,39.69,78873.64,0.0,-0.16701,8e-05,19.49493]
[1776882613943,39.69,78873.45,0.0,-0.16702,8e-05,19.49576]
[1776882614349,39.69,78873.45,0.0,-0.16702,8e-05,19.49576]
[1776882615681,39.69,78868.16,0.0,-0.16745,8e-05,19.52666]
[1776882616093,39.69,78862.6,0.0,-0.1679,8e-05,19.55881]
[1776882617176,39.69,78852.38,0.0,-0.16873,8e-05,19.61861]
[1776882617183,39.69,78852.38,0.0,-0.16873,8e-05,19.61861]
[1776882617190,39.69,78852.38,0.0,-0.16873,8e-05,19.61861]
[1776882617216,39.69,78852.38,0.0,-0.16873,8e-05,19.61861]
[1776882617275,39.69,78852.38,0.0,-0.16873,8e-05,19.61861]
[1776882617376,39.69,78847.66,0.0,-0.16911,8e-05,19.64616]
[1776882619250,39.69,78847.66,0.0,-0.16912,8e-05,19.64621]
[1776882620113,39.69,78854.75,0.0,-0.16854,8e-05,19.60489]
[1776882621734,39.69,78854.03,0.0,-0.1686,8e-05,19.60917]
[1776882621850,39.69,78854.03,0.0,-0.1686,8e-05,19.60917]
[1776882622045,39.69,78854.03,0.0,-0.1686,8e-05,19.60917]
[1776882622120,39.69,78854.03,0.0,-0.1686,8e-05,19.60917]
[1776882622154,39.69,78853.76,0.0,-0.16862,8e-05,19.61075]
[1776882624294,39.69,78868.38,0.0,-0.16742,8e-05,19.52476]
[1776882625319,39.69,78868.38,0.0,-0.16742,8e-05,19.52476]
[1776882625402,39.69,78868.38,0.0,-0.16742,8e-05,19.52476]
[1776882625437,39.69,78867.11,0.0,-0.16753,8e-05,19.53201]
[1776882627354,39.69,78867.11,0.0,-0.16752,8e-05,19.53184]
[1776882627385,39.69,78867.11,0.0,-0.16752,8e-05,19.53184]
[1776882627466,39.69,78867.11,0.0,-0.16752,8e-05,19.53184]
[1776882627512,39.69,78864.97,0.0,-0.16769,8e-05,19.54401]
[1776882629380,39.69,78864.97,0.0,-0.16769,8e-05,19.54401]
[1776882629442,39.69,78864.97,0.0,-0.16769,8e-05,19.54401]
[1776882629508,39.69,78865.17,0.0,-0.16767,8e-05,19.5425]
[1776882631427,39.69,78865.51,0.0,-0.16764,8e-05,19.54052]
[1776882631539,39.69,78865.51,0.0,-0.16764,8e-05,19.54052]
[1776882631900,39.69,78865.32,0.0,-0.16763,8e-05,19.5377]
[1776882633068,39.69,78865.32,0.0,-0.16763,8e-05,19.5377]
[1776882633398,39.69,78859.44,0.0,-0.16811,8e-05,19.57189]
[1776882633444,39.69,78859.44,0.0,-0.16811,8e-05,19.57189]
[1776882634127,39.69,78859.44,0.0,-0.16811,8e-05,19.57189]
[1776882633455,39.69,78856.61,0.0,-0.16834,8e-05,19.58822]
[1776882635419,39.69,78856.61,0.0,-0.16834,8e-05,19.58822]
[1776882635511,39.69,78856.61,0.0,-0.16834,8e-05,19.58822]
[1776882635516,39.69,78856.58,0.0,-0.16833,8e-05,19.58796]
[1776882636864,39.69,78856.58,0.0,-0.16833,8e-05,19.58796]
[1776882636880,39.69,78856.58,0.0,-0.16833,8e-05,19.58796]
[1776882637067,39.69,78856.24,0.0,-0.16836,8e-05,19.58974]
[1776882639124,39.68,78852.99,0.0,-0.16862,8e-05,19.60851]
[1776882639178,39.68,78852.99,0.0,-0.16862,8e-05,19.60851]
[1776882639151,39.68,78848.82,0.0,-0.16896,8e-05,19.63262]
[1776882639392,39.68,78848.17,0.0,-0.16901,8e-05,19.63642]
[1776882640311,39.68,78848.17,0.0,-0.16901,8e-05,19.63642]
[1776882640322,39.68,78848.17,0.0,-0.16901,8e-05,19.63642]
[1776882640330,39.68,78848.17,0.0,-0.16901,8e-05,19.63642]
[1776882640418,39.68,78848.17,0.0,-0.16901,8e-05,19.63642]
[1776882640519,39.68,78831.65,0.0,-0.17036,8e-05,19.73292]
[1776882641540,39.68,78831.65,0.0,-0.17036,8e-05,19.73292]
[1776882642051,39.68,78831.11,0.0,-0.1704,8e-05,19.73602]
[1776882642354,39.68,78831.11,0.0,-0.1704,8e-05,19.73602]
[1776882643014,39.68,78831.11,0.0,-0.1704,8e-05,19.73602]
[1776882643099,39.68,78830.97,0.0,-0.17041,8e-05,19.73678]
[1776882647566,39.68,78834.09,0.0,-0.17016,8e-05,19.71838]
[1776882647641,39.68,78834.09,0.0,-0.17016,8e-05,19.71838]
[1776882647690,39.68,78835.81,0.0,-0.17001,8e-05,19.7083]
[1776882651716,39.68,78830.65,0.0,-0.17044,8e-05,19.73821]
[1776882652018,39.68,78830.65,0.0,-0.17044,8e-05,19.73821]
[1776882652109,39.68,78829.85,0.0,-0.1705,8e-05,19.74278]
[1776882653730,39.68,78829.85,0.0,-0.1705,8e-05,19.74266]
[1776882653754,39.68,78836.77,0.0,-0.16993,8e-05,19.70223]
[1776882656085,39.68,78836.77,0.0,-0.16993,8e-05,19.70216]
[1776882656145,39.68,78836.77,0.0,-0.16993,8e-05,19.70216]
[1776882656186,39.68,78835.93,0.0,-0.17,8e-05,19.707]
[1776882657542,39.68,78837.22,0.0,-0.16989,8e-05,19.6994]
[1776882657594,39.68,78848.4,0.0,-0.16897,8e-05,19.6339]
[1776882662628,39.68,78850.24,0.0,-0.16881,8e-05,19.62221]
[1776882668606,39.68,78862.21,0.0,-0.16781,8e-05,19.55039]
[1776882669605,39.68,78862.21,0.0,-0.16781,8e-05,19.55039]
[1776882669823,39.68,78862.21,0.0,-0.16781,8e-05,19.55039]
[1776882669866,39.68,78862.21,0.0,-0.16781,8e-05,19.55039]
[1776882669933,39.67,78868.9,0.0,-0.16727,8e-05,19.51108]
[1776882670398,39.67,78868.9,0.0,-0.16727,8e-05,19.51108]
[1776882671069,39.67,78868.9,0.0,-0.16727,8e-05,19.51108]
[1776882671072,39.67,78884.15,0.0,-0.16603,8e-05,19.42161]
[1776882671930,39.67,78884.15,0.0,-0.16603,8e-05,19.42161]
[1776882672437,39.67,78886.82,0.0,-0.16581,8e-05,19.40599]
[1776882672453,39.67,78886.82,0.0,-0.16581,8e-05,19.40599]
[1776882672493,39.67,78886.82,0.0,-0.16581,8e-05,19.40599]
[1776882673004,39.67,78888.97,0.0,-0.16564,8e-05,19.39303]
[1776882673712,39.67,78888.97,0.0,-0.16564,8e-05,19.39303]
[1776882673971,39.67,78888.97,0.0,-0.16564,8e-05,19.39303]
[1776882674873,39.67,78887.35,0.0,-0.16577,8e-05,19.40249]
[1776882674974,39.67,78885.31,0.0,-0.16593,8e-05,19.4144]
[1776882675313,39.67,78885.31,0.0,-0.16593,8e-05,19.4144]
[1776882677952,39.67,78885.73,0.0,-0.1659,8e-05,19.41188]
[1776882678001,39.67,78885.73,0.0,-0.1659,8e-05,19.41188]
[1776882678018,39.67,78886.57,0.0,-0.16583,8e-05,19.40695]
[1776882679966,39.67,78888.88,0.0,-0.16564,8e-05,19.39344]
[1776882682073,39.67,78898.18,0.0,-0.16489,8e-05,19.33857]
[1776882682117,39.67,78898.18,0.0,-0.16489,8e-05,19.33857]
[1776882682177,39.67,78898.18,0.0,-0.16489,8e-05,19.33857]
[1776882682218,39.67,78903.8,0.0,-0.16444,8e-05,19.30563]
[1776882684108,39.67,78903.8,0.0,-0.16444,8e-05,19.30557]
[1776882684205,39.67,78903.8,0.0,-0.16444,8e-05,19.30557]
[1776882684209,39.67,78903.75,0.0,-0.16444,8e-05,19.3058]
[1776882686092,39.67,78903.75,0.0,-0.16444,8e-05,19.30575]
[1776882686150,39.67,78903.75,0.0,-0.16444,8e-05,19.30575]
[1776882686162,39.67,78902.96,0.0,-0.1645,8e-05,19.31031]
[1776882688125,39.67,78902.96,0.0,-0.1645,8e-05,19.31031]
[1776882688167,39.67,78902.96,0.0,-0.1645,8e-05,19.31031]
[1776882688173,39.67,78902.66,0.0,-0.16452,8e-05,19.31197]
[1776882690108,39.67,78902.66,0.0,-0.16452,8e-05,19.31192]
[1776882690153,39.67,78902.66,0.0,-0.16452,8e-05,19.31192]
[1776882690222,39.67,78902.58,0.0,-0.16453,8e-05,19.31238]
[1776882692135,39.67,78902.58,0.0,-0.16453,8e-05,19.31238]
[1776882692200,39.67,78902.58,0.0,-0.16453,8e-05,19.31238]
[1776882692236,39.67,78905.32,0.0,-0.16429,8e-05,19.29261]
[1776882694181,39.67,78906.93,0.0,-0.16416,8e-05,19.28317]
[1776882694219,39.67,78906.93,0.0,-0.16416,8e-05,19.28317]
[1776882694342,39.67,78906.93,0.0,-0.16416,8e-05,19.28317]
[1776882694786,39.67,78907.44,0.0,-0.16412,8e-05,19.28018]
[1776882696198,39.67,78907.44,0.0,-0.16412,8e-05,19.28018]
[1776882696245,39.67,78907.44,0.0,-0.16412,8e-05,19.28018]
[1776882696801,39.67,78909.69,0.0,-0.16394,8e-05,19.26705]
[1776882698227,39.67,78909.69,0.0,-0.16394,8e-05,19.26705]
[1776882698296,39.67,78910.74,0.0,-0.16385,8e-05,19.26094]
[1776882698309,39.67,78910.74,0.0,-0.16385,8e-05,19.26094]
[1776882698368,39.67,78910.74,0.0,-0.16385,8e-05,19.26094]
[1776882700231,39.67,78910.55,0.0,-0.16387,8e-05,19.26208]
[1776882700313,39.67,78910.16,0.0,-0.1639,8e-05,19.26439]
[1776882700326,39.67,78910.16,0.0,-0.1639,8e-05,19.26439]
[1776882700399,39.67,78910.16,0.0,-0.1639,8e-05,19.26439]
[1776882702289,39.67,78906.33,0.0,-0.16421,8e-05,19.2868]
[1776882702370,39.67,78906.33,0.0,-0.16421,8e-05,19.2868]
[1776882702382,39.67,78906.33,0.0,-0.16421,8e-05,19.2868]
[1776882702461,39.67,78906.33,0.0,-0.16421,8e-05,19.2868]
[1776882704294,39.67,78906.25,0.0,-0.16421,8e-05,19.28724]
[1776882704350,39.67,78906.25,0.0,-0.16421,8e-05,19.28724]
[1776882704361,39.67,78906.25,0.0,-0.16421,8e-05,19.28724]
[1776882704437,39.67,78906.25,0.0,-0.16421,8e-05,19.28724]
[1776882706347,39.67,78905.2,0.0,-0.1643,8e-05,19.29333]
[1776882706380,39.67,78905.2,0.0,-0.1643,8e-05,19.29333]
[1776882706442,39.67,78905.2,0.0,-0.1643,8e-05,19.29333]
[1776882706871,39.67,78904.51,0.0,-0.16435,8e-05,19.29737]
[1776882708364,39.67,78905.59,0.0,-0.16426,8e-05,19.29097]
[1776882708398,39.67,78905.59,0.0,-0.16426,8e-05,19.29097]
[1776882708886,39.67,78906.02,0.0,-0.16423,8e-05,19.28846]
[1776882710383,39.67,78905.65,0.0,-0.16426,8e-05,19.29059]
[1776882710454,39.67,78905.65,0.0,-0.16426,8e-05,19.29059]
[1776882710460,39.67,78905.65,0.0,-0.16426,8e-05,19.29059]
[1776882710515,39.67,78905.65,0.0,-0.16426,8e-05,19.29059]
[1776882712395,39.67,78905.56,0.0,-0.16426,8e-05,19.29104]
[1776882712431,39.67,78905.56,0.0,-0.16426,8e-05,19.29104]
[1776882712454,39.67,78905.56,0.0,-0.16426,8e-05,19.29104]
[1776882712494,39.67,78905.56,0.0,-0.16426,8e-05,19.29104]
[1776882714439,39.67,78905.31,0.0,-0.16428,8e-05,19.29246]
[1776882714486,39.67,78905.31,0.0,-0.16428,8e-05,19.29246]
[1776882714496,39.67,78905.31,0.0,-0.16428,8e-05,19.29246]
[1776882714551,39.67,78905.31,0.0,-0.16428,8e-05,19.29246]
[1776882716481,39.67,78905.6,0.0,-0.16426,8e-05,19.29073]
[1776882716566,39.67,78905.6,0.0,-0.16426,8e-05,19.29073]
[1776882716583,39.67,78905.6,0.0,-0.16426,8e-05,19.29073]
[1776882716736,39.67,78905.6,0.0,-0.16426,8e-05,19.29073]
[1776882718483,39.67,78903.9,0.0,-0.1644,8e-05,19.30065]
[1776882718535,39.67,78903.9,0.0,-0.1644,8e-05,19.30065]
[1776882718548,39.67,78903.9,0.0,-0.1644,8e-05,19.30065]
[1776882718625,39.67,78903.9,0.0,-0.1644,8e-05,19.30065]
[1776882720528,39.67,78903.7,0.0,-0.16441,8e-05,19.30179]
[1776882720588,39.67,78903.7,0.0,-0.16441,8e-05,19.30179]
[1776882720609,39.67,78903.7,0.0,-0.16441,8e-05,19.30179]
[1776882720649,39.67,78903.7,0.0,-0.16441,8e-05,19.30179]
[1776882721814,39.67,78903.74,0.0,-0.16441,8e-05,19.30172]
[1776882721932,39.67,78903.74,0.0,-0.16441,8e-05,19.30172]
[1776882721976,39.67,78903.74,0.0,-0.16441,8e-05,19.30172]
[1776882722008,39.67,78903.74,0.0,-0.16441,8e-05,19.30172]
[1776882722098,39.67,78903.74,0.0,-0.16441,8e-05,19.30172]
[1776882722200,39.67,78904.72,0.0,-0.16433,8e-05,19.29599]
[1776882724579,39.67,78911.38,0.0,-0.1638,8e-05,19.25721]
[1776882724646,39.67,78911.38,0.0,-0.1638,8e-05,19.25721]
[1776882725207,39.67,78911.38,0.0,-0.1638,8e-05,19.25721]
[1776882725234,39.67,78915.05,0.0,-0.16351,8e-05,19.2358]
[1776882725284,39.67,78915.05,0.0,-0.16351,8e-05,19.2358]
[1776882726005,39.67,78914.86,0.0,-0.16352,8e-05,19.23678]
[1776882726662,39.67,78914.86,0.0,-0.16352,8e-05,19.23678]
[1776882726758,39.67,78914.86,0.0,-0.16352,8e-05,19.23678]
[1776882726976,39.67,78914.86,0.0,-0.16352,8e-05,19.23678]
[1776882727012,39.67,78918.02,0.0,-0.16327,8e-05,19.21818]
[1776882728784,39.67,78921.01,0.0,-0.16303,8e-05,19.20059]
[1776882728822,39.67,78921.01,0.0,-0.16303,8e-05,19.20059]
[1776882729121,39.67,78924.91,0.0,-0.16272,8e-05,19.17768]
[1776882730722,39.67,78929.74,0.0,-0.16233,8e-05,19.14934]
[1776882730752,39.67,78929.74,0.0,-0.16233,8e-05,19.14934]
[1776882731041,39.67,78929.74,0.0,-0.16233,8e-05,19.14931]
[1776882732060,39.67,78929.74,0.0,-0.16233,8e-05,19.14931]
[1776882732114,39.67,78929.74,0.0,-0.16233,8e-05,19.14931]
[1776882732195,39.67,78929.74,0.0,-0.16233,8e-05,19.14931]
[1776882732221,39.67,78929.74,0.0,-0.16233,8e-05,19.14931]
[1776882732157,39.67,78924.45,0.0,-0.16275,8e-05,19.18026]
[1776882733054,39.67,78924.16,0.0,-0.16278,8e-05,19.18188]
[1776882734733,39.67,78915.36,0.0,-0.16348,8e-05,19.23325]
[1776882734818,39.67,78915.36,0.0,-0.16348,8e-05,19.23325]
[1776882734915,39.67,78915.36,0.0,-0.16348,8e-05,19.23325]
[1776882734922,39.67,78915.36,0.0,-0.16348,8e-05,19.23325]
[1776882735067,39.67,78915.19,0.0,-0.16349,8e-05,19.23424]
[1776882740106,39.67,78912.54,0.0,-0.16369,8e-05,19.24898]
[1776882742436,39.67,78911.17,0.0,-0.16379,8e-05,19.25652]
[1776882742963,39.67,78911.17,0.0,-0.16379,8e-05,19.25652]
[1776882742985,39.67,78911.17,0.0,-0.16379,8e-05,19.25652]
[1776882743067,39.67,78911.17,0.0,-0.16379,8e-05,19.25652]
[1776882743094,39.67,78911.17,0.0,-0.16379,8e-05,19.25652]
[1776882743241,39.67,78911.17,0.0,-0.16379,8e-05,19.25652]
[1776882743271,39.67,78911.17,0.0,-0.16379,8e-05,19.25652]
[1776882743168,39.67,78901.56,0.0,-0.16456,8e-05,19.3126]
[1776882744829,39.67,78892.91,0.0,-0.16525,8e-05,19.36301]
[1776882746909,39.66,78893.23,0.0,-0.16522,8e-05,19.36057]
[1776882749340,39.66,78905.81,0.0,-0.16421,8e-05,19.2867]
[1776882749695,39.66,78905.81,0.0,-0.16421,8e-05,19.2867]
[1776882749727,39.66,78905.81,0.0,-0.16421,8e-05,19.2867]
[1776882755212,39.66,78904.96,0.0,-0.16424,8e-05,19.28683]
[1776882760249,39.66,78904.61,0.0,-0.16425,8e-05,19.28791]
[1776882765284,39.66,78903.21,0.0,-0.16435,8e-05,19.29514]
[1776882770318,39.65,78902.2,0.0,-0.16442,8e-05,19.3001]
[1776882775435,39.65,78899.61,0.0,-0.16462,8e-05,19.31447]
[1776882775690,39.65,78899.61,0.0,-0.16462,8e-05,19.31447]
[1776882775779,39.65,78899.61,0.0,-0.16462,8e-05,19.31447]
[1776882777276,39.65,78895.66,0.0,-0.16493,8e-05,19.33718]
[1776882777326,39.65,78895.66,0.0,-0.16493,8e-05,19.33718]
[1776882777869,39.65,78895.66,0.0,-0.16493,8e-05,19.33718]
[1776882777926,39.65,78882.78,0.0,-0.16597,8e-05,19.41272]
[1776882779457,39.65,78882.78,0.0,-0.16597,8e-05,19.41272]
[1776882781283,39.65,78885.54,0.0,-0.16574,8e-05,19.3966]
[1776882786311,39.65,78888.72,0.0,-0.16549,8e-05,19.37787]
[1776882787397,39.65,78889.29,0.0,-0.16544,8e-05,19.37453]
[1776882787417,39.65,78889.29,0.0,-0.16544,8e-05,19.37453]
[1776882790920,39.65,78893.08,0.0,-0.16514,8e-05,19.35241]
[1776882791273,39.65,78893.08,0.0,-0.16514,8e-05,19.35241]
[1776882791408,39.65,78894.02,0.0,-0.16506,8e-05,19.34694]
[1776882791455,39.65,78894.02,0.0,-0.16506,8e-05,19.34694]
[1776882791547,39.65,78894.02,0.0,-0.16506,8e-05,19.34694]
[1776882791609,39.65,78894.02,0.0,-0.16506,8e-05,19.34694]
[1776882791711,39.65,78898.54,0.0,-0.1647,8e-05,19.32053]
[1776882793477,39.65,78902.63,0.0,-0.16437,8e-05,19.29667]
[1776882793489,39.65,78902.63,0.0,-0.16437,8e-05,19.29667]
[1776882794231,39.65,78903.87,0.0,-0.16427,8e-05,19.28934]
[1776882797507,39.65,78905.09,0.0,-0.16417,8e-05,19.28202]
[1776882797521,39.65,78905.09,0.0,-0.16417,8e-05,19.28202]
[1776882802838,39.65,78897.83,0.0,-0.16476,8e-05,19.32468]
[1776882803550,39.65,78896.58,0.0,-0.16486,8e-05,19.33208]
[1776882803578,39.65,78896.58,0.0,-0.16486,8e-05,19.33208]
[1776882803593,39.65,78896.58,0.0,-0.16486,8e-05,19.33208]
[1776882803658,39.65,78893.46,0.0,-0.16511,8e-05,19.35043]
[1776882804948,39.65,78893.46,0.0,-0.16511,8e-05,19.35043]
[1776882805577,39.65,78893.63,0.0,-0.1651,8e-05,19.34949]
[1776882805587,39.65,78893.63,0.0,-0.1651,8e-05,19.34949]
[1776882805972,39.65,78894.22,0.0,-0.16505,8e-05,19.3461]
[1776882809647,39.65,78892.82,0.0,-0.16517,8e-05,19.35451]
[1776882809683,39.65,78892.82,0.0,-0.16517,8e-05,19.35451]
[1776882810257,39.65,78892.73,0.0,-0.16517,8e-05,19.35511]
[1776882811483,39.65,78892.07,0.0,-0.16523,8e-05,19.35904]
[1776882811674,39.65,78892.07,0.0,-0.16523,8e-05,19.35904]
[1776882811690,39.65,78892.07,0.0,-0.16523,8e-05,19.35904]
[1776882811751,39.65,78892.07,0.0,-0.16523,8e-05,19.35904]
[1776882812086,39.65,78892.07,0.0,-0.16523,8e-05,19.35904]
[1776882812151,39.65,78892.07,0.0,-0.16523,8e-05,19.35904]
[1776882812161,39.65,78892.07,0.0,-0.16523,8e-05,19.35904]
[1776882812187,39.65,78892.35,0.0,-0.16518,8e-05,19.35387]
[1776882813724,39.65,78890.12,0.0,-0.16536,8e-05,19.36699]
[1776882813798,39.65,78890.12,0.0,-0.16536,8e-05,19.36699]
[1776882814077,39.65,78888.74,0.0,-0.16547,8e-05,19.37511]
[1776882814584,39.65,78888.74,0.0,-0.16547,8e-05,19.37511]
[1776882814619,39.65,78888.74,0.0,-0.16547,8e-05,19.37511]
[1776882815326,39.65,78887.41,0.0,-0.16558,8e-05,19.38292]
[1776882815795,39.65,78887.41,0.0,-0.16558,8e-05,19.38292]
[1776882815821,39.65,78887.41,0.0,-0.16558,8e-05,19.38292]
[1776882815850,39.65,78887.41,0.0,-0.16558,8e-05,19.38292]
[1776882815922,39.65,78885.98,0.0,-0.1657,8e-05,19.3913]
[1776882816928,39.65,78885.98,0.0,-0.1657,8e-05,19.3913]
[1776882816999,39.65,78885.98,0.0,-0.1657,8e-05,19.3913]
[1776882817433,39.65,78884.35,0.0,-0.16583,8e-05,19.40083]
[1776882817737,39.65,78884.35,0.0,-0.16583,8e-05,19.40083]
[1776882817830,39.65,78884.35,0.0,-0.16583,8e-05,19.40083]
[1776882817871,39.65,78885.01,0.0,-0.16578,8e-05,19.39696]
[1776882819776,39.65,78885.01,0.0,-0.16578,8e-05,19.39694]
[1776882820333,39.65,78884.89,0.0,-0.16579,8e-05,19.39764]
[1776882821871,39.65,78885.44,0.0,-0.16574,8e-05,19.39438]
[1776882821926,39.65,78885.44,0.0,-0.16574,8e-05,19.39438]
[1776882822018,39.65,78882.39,0.0,-0.16599,8e-05,19.41221]
[1776882826565,39.65,78881.86,0.0,-0.16603,8e-05,19.41508]
[1776882827272,39.65,78881.86,0.0,-0.16603,8e-05,19.41508]
[1776882827320,39.65,78890.85,0.0,-0.1653,8e-05,19.36241]
[1776882829734,39.65,78902.54,0.0,-0.16436,8e-05,19.29362]
[1776882834768,39.65,78905.13,0.0,-0.16414,8e-05,19.27738]
[1776882839804,39.65,78898.52,0.0,-0.16465,8e-05,19.31484]
[1776882842066,39.65,78903.69,0.0,-0.16423,8e-05,19.28431]
[1776882842096,39.65,78903.69,0.0,-0.16423,8e-05,19.28431]
[1776882842105,39.65,78903.69,0.0,-0.16423,8e-05,19.28431]
[1776882842157,39.65,78903.69,0.0,-0.16423,8e-05,19.28431]
[1776882842258,39.65,78913.12,0.0,-0.16347,8e-05,19.22886]
[1776882844143,39.65,78913.12,0.0,-0.16347,8e-05,19.22872]
[1776882844225,39.65,78913.12,0.0,-0.16347,8e-05,19.22872]
[1776882844289,39.65,78911.12,0.0,-0.16363,8e-05,19.24029]
[1776882845997,39.65,78911.12,0.0,-0.16363,8e-05,19.24014]
[1776882846124,39.65,78911.12,0.0,-0.16363,8e-05,19.24014]
[1776882846138,39.65,78911.12,0.0,-0.16363,8e-05,19.24014]
[1776882846172,39.65,78911.12,0.0,-0.16363,8e-05,19.24014]
[1776882846212,39.64,78904.49,0.0,-0.16416,8e-05,19.27879]
[1776882848178,39.64,78904.74,0.0,-0.16414,8e-05,19.27727]
[1776882848281,39.64,78904.74,0.0,-0.16414,8e-05,19.27727]
[1776882848382,39.64,78903.07,0.0,-0.16427,8e-05,19.28699]
[1776882850192,39.64,78903.07,0.0,-0.16427,8e-05,19.28692]
[1776882850396,39.64,78904.48,0.0,-0.16415,8e-05,19.2786]
[1776882855401,39.64,78914.72,0.0,-0.16333,8e-05,19.21835]
[1776882860338,39.64,78911.62,0.0,-0.16357,8e-05,19.236]
[1776882860391,39.64,78911.62,0.0,-0.16357,8e-05,19.236]
[1776882860953,39.64,78912.39,0.0,-0.16351,8e-05,19.2312]
[1776882862349,39.64,78912.39,0.0,-0.16351,8e-05,19.2312]
[1776882863359,39.64,78909.78,0.0,-0.16371,8e-05,19.24619]
[1776882864377,39.64,78909.78,0.0,-0.16371,8e-05,19.24619]
[1776882864414,39.64,78909.53,0.0,-0.16373,8e-05,19.2475]
[1776882864438,39.64,78909.53,0.0,-0.16373,8e-05,19.2475]
[1776882866402,39.64,78909.53,0.0,-0.16373,8e-05,19.24735]
[1776882866996,39.64,78908.59,0.0,-0.1638,8e-05,19.25256]
[1776882868402,39.64,78908.59,0.0,-0.1638,8e-05,19.25256]
[1776882868446,39.64,78907.73,0.0,-0.16387,8e-05,19.25744]
[1776882870436,39.64,78909.64,0.0,-0.16371,8e-05,19.24597]
[1776882870487,39.64,78909.64,0.0,-0.16371,8e-05,19.24597]
[1776882871024,39.64,78905.67,0.0,-0.164,8e-05,19.26545]
[1776882872481,39.64,78906.36,0.0,-0.16394,8e-05,19.26126]
[1776882873302,39.64,78901.3,0.0,-0.16435,8e-05,19.29074]
[1776882876324,39.64,78887.93,0.0,-0.16542,8e-05,19.36897]
[1776882876474,39.64,78887.93,0.0,-0.16542,8e-05,19.36897]
[1776882876793,39.64,78887.93,0.0,-0.16542,8e-05,19.36897]
[1776882876926,39.64,78887.93,0.0,-0.16542,8e-05,19.36897]
[1776882877066,39.64,78887.93,0.0,-0.16542,8e-05,19.36888]
[1776882877507,39.64,78887.93,0.0,-0.16542,8e-05,19.36888]
[1776882880589,39.64,78870.33,0.0,-0.16684,8e-05,19.47186]
[1776882882651,39.64,78870.26,0.0,-0.16684,8e-05,19.47211]
[1776882883112,39.64,78870.53,0.0,-0.16682,8e-05,19.47046]
[1776882888145,39.64,78872.6,0.0,-0.16665,8e-05,19.45805]
[1776882893180,39.64,78877.32,0.0,-0.16626,8e-05,19.43011]
[1776882898215,39.63,78876.32,0.0,-0.16634,8e-05,19.43572]
[1776882903252,39.63,78873.52,0.0,-0.16656,8e-05,19.4517]
[1776882906532,39.63,78880.4,0.0,-0.166,8e-05,19.41119]
[1776882906918,39.63,78880.4,0.0,-0.166,8e-05,19.41119]
[1776882909439,39.63,78893.52,0.0,-0.16494,8e-05,19.33407]
[1776882913096,39.63,78901.1,0.0,-0.16432,8e-05,19.28882]
[1776882913423,39.63,78898.06,0.0,-0.16456,8e-05,19.30635]
[1776882917038,39.63,78895.84,0.0,-0.16473,8e-05,19.31849]
[1776882917045,39.63,78895.84,0.0,-0.16473,8e-05,19.31849]
[1776882917118,39.63,78895.84,0.0,-0.16473,8e-05,19.31849]
[1776882921096,39.63,78892.5,0.0,-0.16499,8e-05,19.33733]
[1776882921144,39.63,78892.5,0.0,-0.16499,8e-05,19.33733]
[1776882921158,39.63,78892.5,0.0,-0.16499,8e-05,19.33733]
[1776882923155,39.63,78898.19,0.0,-0.16453,8e-05,19.30372]
[1776882923168,39.63,78898.19,0.0,-0.16453,8e-05,19.30372]
[1776882924095,39.63,78901.27,0.0,-0.16428,8e-05,19.28558]
[1776882924396,39.63,78901.78,0.0,-0.16424,8e-05,19.28253]
[1776882925173,39.63,78901.78,0.0,-0.16424,8e-05,19.28253]
[1776882925449,39.63,78910.2,0.0,-0.16356,8e-05,19.23297]
[1776882927220,39.62,78911.48,0.0,-0.16346,8e-05,19.22528]
[1776882927230,39.62,78911.48,0.0,-0.16346,8e-05,19.22528]
[1776882927418,39.62,78911.48,0.0,-0.16345,8e-05,19.2251]
[1776882928072,39.62,78911.48,0.0,-0.16345,8e-05,19.2251]
[1776882929215,39.62,78911.77,0.0,-0.16343,8e-05,19.22322]
[1776882929431,39.62,78908.83,0.0,-0.16366,8e-05,19.24025]
[1776882931260,39.62,78907.43,0.0,-0.16377,8e-05,19.24824]
[1776882931279,39.62,78907.43,0.0,-0.16377,8e-05,19.24824]
[1776882931305,39.62,78907.43,0.0,-0.16377,8e-05,19.24824]
[1776882931336,39.62,78907.43,0.0,-0.16377,8e-05,19.24824]
[1776882931393,39.62,78907.43,0.0,-0.16377,8e-05,19.24824]
[1776882931495,39.62,78908.18,0.0,-0.16369,8e-05,19.24004]
[1776882933287,39.62,78908.18,0.0,-0.16368,8e-05,19.23984]
[1776882933460,39.62,78907.68,0.0,-0.16372,8e-05,19.24258]
[1776882938472,39.62,78903.38,0.0,-0.16405,8e-05,19.26699]
[1776882939335,39.62,78907.27,0.0,-0.16374,8e-05,19.24399]
[1776882939377,39.62,78907.27,0.0,-0.16374,8e-05,19.24399]
[1776882941383,39.62,78908.84,0.0,-0.16361,8e-05,19.23444]
[1776882941411,39.62,78908.84,0.0,-0.16361,8e-05,19.23444]
[1776882946464,39.62,78909.28,0.0,-0.16356,8e-05,19.23104]
[1776882951493,39.61,78905.69,0.0,-0.16384,8e-05,19.25125]
[1776882951519,39.61,78905.69,0.0,-0.16384,8e-05,19.25125]
[1776882956571,39.61,78911.05,0.0,-0.1634,8e-05,19.2189]
[1776882961589,39.61,78904.24,0.0,-0.16393,8e-05,19.25804]
[1776882961671,39.61,78904.24,0.0,-0.16393,8e-05,19.25804]
[1776882961753,39.61,78904.24,0.0,-0.16393,8e-05,19.25804]
[1776882961854,39.61,78904.27,0.0,-0.16393,8e-05,19.25768]
[1776882963682,39.61,78903.94,0.0,-0.16396,8e-05,19.25961]
[1776882964454,39.61,78907.8,0.0,-0.16364,8e-05,19.2368]
[1776882965701,39.61,78907.13,0.0,-0.16369,8e-05,19.24041]
[1776882965795,39.61,78907.13,0.0,-0.16369,8e-05,19.24041]
[1776882965896,39.61,78898.94,0.0,-0.16435,8e-05,19.28845]
[1776882967761,39.61,78898.94,0.0,-0.16435,8e-05,19.28845]
[1776882967815,39.61,78898.94,0.0,-0.16435,8e-05,19.28845]
[1776882967843,39.61,78899.98,0.0,-0.16427,8e-05,19.28229]
[1776882969772,39.61,78899.98,0.0,-0.16427,8e-05,19.28229]
[1776882969836,39.61,78899.98,0.0,-0.16427,8e-05,19.28229]
[1776882969922,39.61,78899.98,0.0,-0.16427,8e-05,19.28229]
[1776882969938,39.61,78905.51,0.0,-0.16382,8e-05,19.24984]
[1776882971147,39.61,78905.51,0.0,-0.16382,8e-05,19.24984]
[1776882971488,39.61,78905.73,0.0,-0.1638,8e-05,19.24856]
[1776882971735,39.61,78905.73,0.0,-0.1638,8e-05,19.24856]
[1776882971780,39.61,78909.97,0.0,-0.16347,8e-05,19.22371]
[1776882973765,39.61,78912.74,0.0,-0.16324,8e-05,19.2075]
[1776882974337,39.61,78912.74,0.0,-0.16324,8e-05,19.2075]
[1776882974438,39.61,78912.78,0.0,-0.16324,8e-05,19.20731]
[1776882975793,39.61,78912.7,0.0,-0.16325,8e-05,19.20784]
[1776882976356,39.61,78912.17,0.0,-0.16329,8e-05,19.21099]
[1776882979880,39.61,78912.6,0.0,-0.16326,8e-05,19.2086]
[1776882979885,39.61,78912.6,0.0,-0.16326,8e-05,19.2086]
[1776882979910,39.61,78912.6,0.0,-0.16326,8e-05,19.2086]
[1776882981919,39.61,78912.77,0.0,-0.16325,8e-05,19.20768]
[1776882981936,39.61,78912.77,0.0,-0.16325,8e-05,19.20768]
[1776882981940,39.61,78912.77,0.0,-0.16325,8e-05,19.20768]
[1776882983964,39.61,78911.79,0.0,-0.16333,8e-05,19.2135]
[1776882983980,39.61,78911.79,0.0,-0.16333,8e-05,19.2135]
[1776882989099,39.61,78912.17,0.0,-0.1633,8e-05,19.2114]
[1776882989986,39.61,78911.57,0.0,-0.16335,8e-05,19.21494]
[1776882990009,39.61,78911.57,0.0,-0.16335,8e-05,19.21494]
[1776882990039,39.61,78911.57,0.0,-0.16335,8e-05,19.21494]
[1776882990048,39.61,78911.57,0.0,-0.16335,8e-05,19.21494]
[1776882991061,39.61,78912.53,0.0,-0.16327,8e-05,19.20932]
[1776882991127,39.61,78912.53,0.0,-0.16327,8e-05,19.20932]
[1776882991155,39.61,78914.72,0.0,-0.16307,8e-05,19.19289]
[1776882992062,39.61,78914.72,0.0,-0.16307,8e-05,19.19289]
[1776882992525,39.61,78921.22,0.0,-0.16255,8e-05,19.15463]
[1776882997537,39.61,78918.04,0.0,-0.1628,8e-05,19.17291]
[1776882998176,39.61,78913.76,0.0,-0.16314,8e-05,19.19791]
[1776882998197,39.61,78913.76,0.0,-0.16314,8e-05,19.19791]
[1776882998220,39.61,78913.76,0.0,-0.16314,8e-05,19.19791]
[1776882998312,39.61,78912.37,0.0,-0.16325,8e-05,19.20592]
[1776883002182,39.61,78915.05,0.0,-0.16303,8e-05,19.18981]
[1776883002539,39.61,78914.57,0.0,-0.16307,8e-05,19.1925]
[1776883004244,39.61,78915.84,0.0,-0.16296,8e-05,19.18492]
[1776883004250,39.61,78915.84,0.0,-0.16296,8e-05,19.18492]
[1776883004351,39.61,78915.69,0.0,-0.16297,8e-05,19.18568]
[1776883006249,39.61,78915.69,0.0,-0.16297,8e-05,19.18555]
[1776883006573,39.61,78915.84,0.0,-0.16296,8e-05,19.18467]
[1776883007460,39.61,78915.84,0.0,-0.16296,8e-05,19.18467]
[1776883007500,39.61,78915.84,0.0,-0.16296,8e-05,19.18467]
[1776883007546,39.61,78915.84,0.0,-0.16296,8e-05,19.18467]
[1776883007497,39.61,78916.63,0.0,-0.16289,8e-05,19.17979]
[1776883008406,39.61,78916.63,0.0,-0.16289,8e-05,19.17979]
[1776883010277,39.61,78926.57,0.0,-0.1621,8e-05,19.12124]
[1776883010340,39.61,78926.57,0.0,-0.1621,8e-05,19.12124]
[1776883010405,39.61,78926.57,0.0,-0.1621,8e-05,19.12124]
[1776883010491,39.61,78930.75,0.0,-0.16177,8e-05,19.09668]
[1776883012421,39.61,78930.75,0.0,-0.16177,8e-05,19.09667]
[1776883012446,39.61,78930.75,0.0,-0.16177,8e-05,19.09667]
[1776883012568,39.61,78930.11,0.0,-0.16182,8e-05,19.10042]
[1776883012971,39.61,78930.11,0.0,-0.16182,8e-05,19.10042]
[1776883012995,39.61,78930.11,0.0,-0.16182,8e-05,19.10042]
[1776883013039,39.61,78930.11,0.0,-0.16182,8e-05,19.10042]
[1776883013072,39.61,78931.53,0.0,-0.1617,8e-05,19.09208]
[1776883014865,39.61,78932.07,0.0,-0.16166,8e-05,19.08872]
[1776883015776,39.61,78939.21,0.0,-0.16109,8e-05,19.0467]
[1776883015785,39.61,78939.21,0.0,-0.16109,8e-05,19.0467]
[1776883015814,39.61,78939.21,0.0,-0.16109,8e-05,19.0467]
[1776883016040,39.6,78935.5,0.0,-0.16138,8e-05,19.06831]
[1776883020007,39.6,78938.02,0.0,-0.16118,8e-05,19.05306]
[1776883021624,39.6,78938.15,0.0,-0.16116,8e-05,19.05198]
[1776883022508,39.6,78938.15,0.0,-0.16116,8e-05,19.05198]
[1776883024183,39.6,78936.58,0.0,-0.16128,8e-05,19.06086]
[1776883024536,39.6,78936.58,0.0,-0.16128,8e-05,19.06086]
[1776883030138,39.6,78942.81,0.0,-0.16078,8e-05,19.02343]
[1776883035176,39.6,78949.27,0.0,-0.16026,8e-05,18.98494]
[1776883036949,39.6,78949.48,0.0,-0.16024,8e-05,18.98353]
[1776883037583,39.6,78945.57,0.0,-0.16055,8e-05,19.00638]
[1776883038737,39.6,78942.19,0.0,-0.16082,8e-05,19.02621]
[1776883038749,39.6,78942.19,0.0,-0.16082,8e-05,19.02621]
[1776883039287,39.6,78942.19,0.0,-0.16082,8e-05,19.02621]
[1776883039314,39.6,78942.11,0.0,-0.16082,8e-05,19.02656]
[1776883040730,39.6,78942.2,0.0,-0.16081,8e-05,19.02589]
[1776883040758,39.6,78942.2,0.0,-0.16081,8e-05,19.02589]
[1776883040829,39.6,78942.2,0.0,-0.16081,8e-05,19.02589]
[1776883041196,39.6,78942.2,0.0,-0.16081,8e-05,19.02589]
[1776883041235,39.6,78942.33,0.0,-0.1608,8e-05,19.02497]
[1776883042771,39.6,78942.49,0.0,-0.16079,8e-05,19.02389]
[1776883043294,39.6,78942.49,0.0,-0.16079,8e-05,19.02389]
[1776883043350,39.6,78942.49,0.0,-0.16079,8e-05,19.02389]
[1776883043375,39.6,78942.49,0.0,-0.16079,8e-05,19.02389]
[1776883043499,39.6,78942.49,0.0,-0.16079,8e-05,19.02389]
[1776883043521,39.6,78940.0,0.0,-0.16098,8e-05,19.03835]
[1776883044838,39.6,78940.0,0.0,-0.16098,8e-05,19.0382]
[1776883044919,39.6,78940.0,0.0,-0.16098,8e-05,19.0382]
[1776883045244,39.6,78934.79,0.0,-0.16139,8e-05,19.06862]
[1776883048840,39.6,78930.03,0.0,-0.16177,8e-05,19.09643]
[1776883048913,39.6,78930.03,0.0,-0.16177,8e-05,19.09643]
[1776883048924,39.6,78930.03,0.0,-0.16177,8e-05,19.09643]
[1776883048966,39.6,78930.03,0.0,-0.16177,8e-05,19.09643]
[1776883050862,39.6,78930.01,0.0,-0.16177,8e-05,19.09645]
[1776883050938,39.6,78930.01,0.0,-0.16177,8e-05,19.09645]
[1776883050942,39.6,78930.01,0.0,-0.16177,8e-05,19.09645]
[1776883051001,39.6,78930.01,0.0,-0.16177,8e-05,19.09645]
[1776883054913,39.6,78925.97,0.0,-0.16206,8e-05,19.1163]
[1776883055326,39.6,78925.57,0.0,-0.16209,8e-05,19.11858]
[1776883058971,39.59,78925.51,0.0,-0.1621,8e-05,19.11876]
[1776883059343,39.59,78924.94,0.0,-0.16214,8e-05,19.1221]
[1776883064377,39.59,78923.43,0.0,-0.16226,8e-05,19.13068]
[1776883066494,39.59,78923.65,0.0,-0.16224,8e-05,19.12933]
[1776883066572,39.59,78923.91,0.0,-0.16222,8e-05,19.12771]
[1776883071572,39.59,78932.28,0.0,-0.16155,8e-05,19.0786]
[1776883073188,39.59,78934.64,0.0,-0.16136,8e-05,19.06477]
[1776883073440,39.59,78935.26,0.0,-0.16132,8e-05,19.0612]
[1776883078478,39.59,78936.68,0.0,-0.16121,8e-05,19.05299]
[1776883081773,39.59,78935.73,0.0,-0.16128,8e-05,19.05869]
[1776883081851,39.59,78935.73,0.0,-0.16128,8e-05,19.05869]
[1776883082507,39.59,78931.31,0.0,-0.16163,8e-05,19.08462]
[1776883083508,39.59,78931.31,0.0,-0.16163,8e-05,19.08462]
[1776883083578,39.59,78919.06,0.0,-0.16261,8e-05,19.1565]
[1776883087428,39.59,78911.04,0.0,-0.16324,8e-05,19.20326]
[1776883087544,39.59,78907.38,0.0,-0.16354,8e-05,19.22473]
[1776883087850,39.59,78907.38,0.0,-0.16354,8e-05,19.22473]
[1776883089395,39.59,78907.05,0.0,-0.16356,8e-05,19.22667]
[1776883089608,39.59,78905.91,0.0,-0.16365,8e-05,19.23336]
[1776883091392,39.59,78905.61,0.0,-0.16368,8e-05,19.23511]
[1776883091412,39.59,78905.61,0.0,-0.16368,8e-05,19.23511]
[1776883095449,39.59,78908.7,0.0,-0.16343,8e-05,19.21698]
[1776883095458,39.59,78908.7,0.0,-0.16343,8e-05,19.21698]
[1776883095483,39.59,78908.7,0.0,-0.16343,8e-05,19.21698]
[1776883097495,39.59,78909.23,0.0,-0.16339,8e-05,19.21372]
[1776883097522,39.59,78909.23,0.0,-0.16339,8e-05,19.21372]
[1776883097637,39.59,78909.23,0.0,-0.16339,8e-05,19.21372]
[1776883097675,39.59,78909.1,0.0,-0.1634,8e-05,19.21449]
[1776883099486,39.59,78909.1,0.0,-0.16339,8e-05,19.21416]
[1776883099696,39.59,78906.65,0.0,-0.16359,8e-05,19.22853]
[1776883101516,39.59,78906.65,0.0,-0.16359,8e-05,19.22835]
[1776883101538,39.59,78906.65,0.0,-0.16359,8e-05,19.22835]
[1776883105585,39.59,78908.22,0.0,-0.16345,8e-05,19.21844]
[1776883105596,39.59,78908.22,0.0,-0.16345,8e-05,19.21844]
[1776883107595,39.59,78910.75,0.0,-0.16324,8e-05,19.20325]
[1776883107682,39.59,78911.44,0.0,-0.16319,8e-05,19.19902]
[1776883109645,39.59,78912.34,0.0,-0.16312,8e-05,19.19374]
[1776883109696,39.59,78911.83,0.0,-0.16316,8e-05,19.19671]
[1776883111658,39.59,78911.06,0.0,-0.16322,8e-05,19.20121]
[1776883111671,39.59,78911.06,0.0,-0.16322,8e-05,19.20121]
[1776883113734,39.59,78914.12,0.0,-0.16295,8e-05,19.17931]
[1776883113747,39.59,78914.12,0.0,-0.16295,8e-05,19.17931]
[1776883113871,39.59,78914.12,0.0,-0.16295,8e-05,19.17931]
[1776883113986,39.59,78914.12,0.0,-0.16295,8e-05,19.17931]
[1776883114323,39.59,78915.79,0.0,-0.16281,8e-05,19.16936]
[1776883117752,39.59,78926.33,0.0,-0.16197,8e-05,19.10728]
[1776883118522,39.59,78927.89,0.0,-0.16184,8e-05,19.09808]
[1776883119538,39.59,78927.89,0.0,-0.16184,8e-05,19.09808]
[1776883119718,39.59,78927.89,0.0,-0.16184,8e-05,19.09808]
[1776883119848,39.59,78927.16,0.0,-0.1619,8e-05,19.10235]
[1776883119967,39.59,78927.16,0.0,-0.1619,8e-05,19.10235]
[1776883120037,39.59,78928.93,0.0,-0.16176,8e-05,19.09196]
[1776883121806,39.59,78928.93,0.0,-0.16176,8e-05,19.09196]
[1776883122654,39.59,78928.48,0.0,-0.1618,8e-05,19.09462]
[1776883123832,39.59,78927.62,0.0,-0.16186,8e-05,19.09968]
[1776883123844,39.59,78927.62,0.0,-0.16186,8e-05,19.09968]
[1776883125849,39.59,78927.17,0.0,-0.1619,8e-05,19.10235]
[1776883125854,39.59,78927.17,0.0,-0.1619,8e-05,19.10235]
[1776883127146,39.59,78926.1,0.0,-0.16199,8e-05,19.10875]
[1776883127174,39.59,78926.1,0.0,-0.16199,8e-05,19.10875]
[1776883127208,39.59,78926.1,0.0,-0.16199,8e-05,19.10875]
[1776883127241,39.59,78926.1,0.0,-0.16199,8e-05,19.10875]
[1776883127339,39.59,78926.04,0.0,-0.16199,8e-05,19.10924]
[1776883132858,39.59,78936.89,0.0,-0.16114,8e-05,19.0458]
[1776883137893,39.59,78938.65,0.0,-0.161,8e-05,19.03597]
[1776883143421,39.59,78939.43,0.0,-0.16095,8e-05,19.0318]
[1776883148969,39.59,78939.41,0.0,-0.16095,8e-05,19.03244]
[1776883154005,39.59,78938.41,0.0,-0.16104,8e-05,19.03877]
[1776883158301,39.59,78937.95,0.0,-0.16108,8e-05,19.04173]
[1776883158397,39.59,78937.34,0.0,-0.16113,8e-05,19.04548]
[1776883164078,39.6,78938.13,0.0,-0.16107,8e-05,19.04129]
[1776883168983,39.6,78939.07,0.0,-0.161,8e-05,19.03615]
[1776883169813,39.6,78939.31,0.0,-0.16099,8e-05,19.03484]
[1776883170587,39.6,78939.31,0.0,-0.16099,8e-05,19.03484]
[1776883171138,39.6,78946.34,0.0,-0.16043,8e-05,18.99382]
[1776883173911,39.6,78935.48,0.0,-0.16127,8e-05,19.0543]
[1776883173953,39.6,78935.48,0.0,-0.16127,8e-05,19.0543]
[1776883174495,39.6,78929.1,0.0,-0.16178,8e-05,19.09178]
[1776883176619,39.6,78929.1,0.0,-0.16178,8e-05,19.09178]
[1776883176634,39.6,78927.97,0.0,-0.16187,8e-05,19.09842]
[1776883178151,39.6,78927.97,0.0,-0.16187,8e-05,19.0984]
[1776883184220,39.6,78934.52,0.0,-0.16135,8e-05,19.05972]
[1776883189253,39.6,78936.09,0.0,-0.16122,8e-05,19.05063]
[1776883194289,39.6,78933.95,0.0,-0.1614,8e-05,19.06324]
[1776883199324,39.6,78933.92,0.0,-0.1614,8e-05,19.06349]
[1776883203352,39.6,78945.74,0.0,-0.16047,8e-05,18.99442]
[1776883208388,39.6,78946.38,0.0,-0.16042,8e-05,18.99101]
[1776883209034,39.6,78946.38,0.0,-0.16042,8e-05,18.99101]
[1776883209110,39.6,78946.38,0.0,-0.16042,8e-05,18.99101]
[1776883209277,39.6,78946.38,0.0,-0.16042,8e-05,18.99101]
[1776883209394,39.6,78948.44,0.0,-0.16026,8e-05,18.97903]
[1776883210263,39.6,78948.44,0.0,-0.16026,8e-05,18.97903]
[1776883210366,39.6,78948.44,0.0,-0.16026,8e-05,18.97903]
[1776883213033,39.6,78952.48,0.0,-0.15995,8e-05,18.95601]
[1776883213422,39.6,78951.21,0.0,-0.16005,8e-05,18.96346]
[1776883217101,39.6,78949.36,0.0,-0.1602,8e-05,18.97433]
[1776883217808,39.6,78948.43,0.0,-0.16027,8e-05,18.9798]
[1776883219124,39.6,78947.15,0.0,-0.16037,8e-05,18.98732]
[1776883219136,39.6,78947.15,0.0,-0.16037,8e-05,18.98732]
[1776883219142,39.6,78947.15,0.0,-0.16037,8e-05,18.98732]
[1776883224235,39.6,78947.14,0.0,-0.16038,8e-05,18.98794]
[1776883225235,39.6,78947.61,0.0,-0.16035,8e-05,18.98558]
[1776883225244,39.6,78947.61,0.0,-0.16035,8e-05,18.98558]
[1776883227748,39.6,78962.33,0.0,-0.15919,8e-05,18.89959]
[1776883229274,39.6,78962.43,0.0,-0.15919,8e-05,18.89907]
[1776883229289,39.6,78962.43,0.0,-0.15919,8e-05,18.89907]
[1776883231295,39.6,78962.65,0.0,-0.15917,8e-05,18.89802]
[1776883231350,39.6,78962.65,0.0,-0.15917,8e-05,18.89802]
[1776883231549,39.6,78963.12,0.0,-0.15911,8e-05,18.89177]
[1776883233282,39.61,78961.99,0.0,-0.15921,8e-05,18.89883]
[1776883233818,39.61,78962.4,0.0,-0.15918,8e-05,18.89642]
[1776883235342,39.61,78962.4,0.0,-0.15918,8e-05,18.89653]
[1776883235352,39.61,78962.4,0.0,-0.15918,8e-05,18.89653]
[1776883239409,39.61,78962.74,0.0,-0.15916,8e-05,18.89515]
[1776883239425,39.61,78962.74,0.0,-0.15916,8e-05,18.89515]
[1776883239430,39.61,78962.74,0.0,-0.15916,8e-05,18.89515]
[1776883241434,39.61,78962.89,0.0,-0.15915,8e-05,18.89485]
[1776883241480,39.61,78962.89,0.0,-0.15915,8e-05,18.89485]
[1776883241644,39.61,78962.81,0.0,-0.15916,8e-05,18.8956]
[1776883243456,39.61,78962.81,0.0,-0.15916,8e-05,18.89569]
[1776883243799,39.61,78962.75,0.0,-0.15917,8e-05,18.89632]
[1776883247498,39.61,78962.7,0.0,-0.15919,8e-05,18.89771]
[1776883247515,39.61,78962.7,0.0,-0.15919,8e-05,18.89771]
[1776883247525,39.61,78962.7,0.0,-0.15919,8e-05,18.89771]
[1776883249538,39.61,78962.7,0.0,-0.1592,8e-05,18.89825]
[1776883249555,39.61,78962.7,0.0,-0.1592,8e-05,18.89825]
[1776883249563,39.61,78962.7,0.0,-0.1592,8e-05,18.89825]
[1776883251565,39.61,78962.75,0.0,-0.1592,8e-05,18.89849]
[1776883251580,39.61,78962.75,0.0,-0.1592,8e-05,18.89849]
[1776883251585,39.61,78962.75,0.0,-0.1592,8e-05,18.89849]
[1776883256612,39.62,78962.0,0.0,-0.15927,8e-05,18.90394]
[1776883257652,39.62,78962.0,0.0,-0.15928,8e-05,18.90419]
[1776883257661,39.62,78962.0,0.0,-0.15928,8e-05,18.90419]
[1776883257673,39.62,78962.0,0.0,-0.15928,8e-05,18.90419]
[1776883259681,39.62,78961.96,0.0,-0.15929,8e-05,18.90493]
[1776883259696,39.62,78961.96,0.0,-0.15929,8e-05,18.90493]
[1776883261725,39.62,78957.34,0.0,-0.15966,8e-05,18.93279]
[1776883261780,39.62,78957.34,0.0,-0.15966,8e-05,18.93279]
[1776883261785,39.62,78958.99,0.0,-0.15953,8e-05,18.92333]
[1776883262771,39.62,78958.99,0.0,-0.15954,8e-05,18.92355]
[1776883263734,39.62,78958.99,0.0,-0.15954,8e-05,18.92355]
[1776883263784,39.62,78958.99,0.0,-0.15954,8e-05,18.92355]
[1776883263836,39.62,78961.88,0.0,-0.15931,8e-05,18.90685]
[1776883265777,39.62,78961.88,0.0,-0.15931,8e-05,18.9071]
[1776883265780,39.62,78962.34,0.0,-0.15928,8e-05,18.90465]
[1776883267738,39.62,78962.34,0.0,-0.15928,8e-05,18.90491]
[1776883267756,39.62,78962.34,0.0,-0.15928,8e-05,18.90491]
[1776883267816,39.62,78962.34,0.0,-0.15928,8e-05,18.90491]
[1776883267821,39.62,78962.34,0.0,-0.15928,8e-05,18.90491]
[1776883267824,39.62,78962.34,0.0,-0.15928,8e-05,18.90491]
[1776883269808,39.62,78961.89,0.0,-0.15933,8e-05,18.90805]
[1776883269865,39.62,78961.89,0.0,-0.15933,8e-05,18.90805]
[1776883269820,39.63,78959.72,0.0,-0.1595,8e-05,18.92101]
[1776883271832,39.63,78959.71,0.0,-0.1595,8e-05,18.92107]
[1776883271856,39.63,78959.71,0.0,-0.15951,8e-05,18.92153]
[1776883276864,39.63,78959.1,0.0,-0.15957,8e-05,18.92602]
[1776883277899,39.63,78958.99,0.0,-0.15958,8e-05,18.92712]
[1776883277904,39.63,78958.99,0.0,-0.15958,8e-05,18.92712]
[1776883278882,39.63,78959.12,0.0,-0.15957,8e-05,18.92658]
[1776883279947,39.63,78958.96,0.0,-0.15959,8e-05,18.92775]
[1776883280896,39.63,78959.0,0.0,-0.15959,8e-05,18.92774]
[1776883281962,39.63,78958.81,0.0,-0.15961,8e-05,18.92908]
[1776883281975,39.63,78958.81,0.0,-0.15961,8e-05,18.92908]
[1776883287432,39.63,78956.4,0.0,-0.15981,8e-05,18.94429]
[1776883292474,39.64,78957.33,0.0,-0.15973,8e-05,18.93628]
[1776883297616,39.64,78956.2,0.0,-0.15983,8e-05,18.94399]
[1776883298174,39.64,78956.53,0.0,-0.15981,8e-05,18.94227]
[1776883298185,39.64,78956.53,0.0,-0.15981,8e-05,18.94227]
[1776883298276,39.64,78956.21,0.0,-0.15984,8e-05,18.94436]
[1776883300165,39.64,78956.21,0.0,-0.15984,8e-05,18.94436]
[1776883300805,39.64,78955.89,0.0,-0.15987,8e-05,18.94666]
[1776883302231,39.64,78955.04,0.0,-0.15994,8e-05,18.95185]
[1776883302253,39.64,78955.04,0.0,-0.15994,8e-05,18.95185]
[1776883302261,39.64,78955.04,0.0,-0.15994,8e-05,18.95185]
[1776883302308,39.64,78955.04,0.0,-0.15994,8e-05,18.95185]
[1776883302410,39.64,78954.84,0.0,-0.15995,8e-05,18.95323]
[1776883304266,39.64,78954.84,0.0,-0.15995,8e-05,18.95323]
[1776883304762,39.64,78954.63,0.0,-0.15998,8e-05,18.95486]
[1776883308339,39.64,78954.07,0.0,-0.16003,8e-05,18.95874]
[1776883308357,39.64,78954.07,0.0,-0.16003,8e-05,18.95874]
[1776883308362,39.64,78954.07,0.0,-0.16003,8e-05,18.95874]
[1776883308647,39.64,78954.07,0.0,-0.16003,8e-05,18.95874]
[1776883308748,39.64,78948.29,0.0,-0.16049,8e-05,18.99282]
[1776883310336,39.64,78948.02,0.0,-0.16051,8e-05,18.99455]
[1776883310640,39.64,78946.33,0.0,-0.16064,8e-05,19.00461]
[1776883313620,39.64,78946.32,0.0,-0.16065,8e-05,19.00494]
[1776883314385,39.65,78945.67,0.0,-0.1607,8e-05,19.00888]
[1776883314487,39.65,78945.67,0.0,-0.1607,8e-05,19.00902]
[1776883315717,39.65,78945.67,0.0,-0.1607,8e-05,19.00902]
[1776883315893,39.65,78945.81,0.0,-0.16069,8e-05,19.00833]
[1776883320917,39.65,78940.86,0.0,-0.16109,8e-05,19.03785]
[1776883326294,39.65,78944.91,0.0,-0.16078,8e-05,19.01481]
[1776883331607,39.65,78945.83,0.0,-0.16072,8e-05,19.01011]
[1776883336610,39.65,78946.42,0.0,-0.16068,8e-05,19.00737]
[1776883341860,39.65,78946.98,0.0,-0.16065,8e-05,19.00485]
[1776883342787,39.65,78946.05,0.0,-0.16072,8e-05,19.01045]
[1776883342800,39.65,78946.05,0.0,-0.16072,8e-05,19.01045]
[1776883347903,39.66,78944.59,0.0,-0.16085,8e-05,19.01971]
[1776883348848,39.66,78944.65,0.0,-0.16084,8e-05,19.0195]
[1776883348874,39.66,78944.65,0.0,-0.16084,8e-05,19.0195]
[1776883348878,39.66,78944.65,0.0,-0.16084,8e-05,19.0195]
[1776883348960,39.66,78944.65,0.0,-0.16084,8e-05,19.0195]
[1776883350864,39.66,78944.98,0.0,-0.16082,8e-05,19.01785]
[1776883350904,39.66,78944.98,0.0,-0.16082,8e-05,19.01785]
[1776883350917,39.66,78944.98,0.0,-0.16082,8e-05,19.01785]
[1776883350963,39.66,78944.98,0.0,-0.16082,8e-05,19.01785]
[1776883352921,39.66,78945.48,0.0,-0.16076,8e-05,19.01159]
[1776883352966,39.66,78945.48,0.0,-0.16076,8e-05,19.01159]
[1776883352985,39.66,78945.4,0.0,-0.16077,8e-05,19.01221]
[1776883353084,39.66,78945.4,0.0,-0.16077,8e-05,19.01221]
[1776883354912,39.66,78945.4,0.0,-0.16077,8e-05,19.01236]
[1776883354983,39.66,78946.83,0.0,-0.16066,8e-05,19.00413]
[1776883356943,39.66,78946.83,0.0,-0.16066,8e-05,19.00429]
[1776883356982,39.66,78946.83,0.0,-0.16066,8e-05,19.00429]
[1776883356999,39.66,78946.83,0.0,-0.16066,8e-05,19.00429]
[1776883361008,39.66,78947.96,0.0,-0.16058,8e-05,18.99835]
[1776883361136,39.66,78947.96,0.0,-0.16058,8e-05,18.99851]
[1776883361266,39.66,78947.96,0.0,-0.16058,8e-05,18.99851]
[1776883361458,39.66,78947.98,0.0,-0.16058,8e-05,18.9984]
[1776883362365,39.66,78947.98,0.0,-0.16058,8e-05,18.9984]
[1776883362416,39.66,78947.98,0.0,-0.16058,8e-05,18.9984]
[1776883362717,39.66,78947.98,0.0,-0.16058,8e-05,18.9984]
[1776883363064,39.66,78955.03,0.0,-0.16003,8e-05,18.95746]
[1776883363070,39.66,78955.03,0.0,-0.16003,8e-05,18.95746]
[1776883363960,39.66,78954.55,0.0,-0.16007,8e-05,18.96049]
[1776883365109,39.66,78954.81,0.0,-0.16006,8e-05,18.95918]
[1776883365171,39.66,78954.81,0.0,-0.16006,8e-05,18.95918]
[1776883365483,39.66,78954.81,0.0,-0.16006,8e-05,18.95939]
[1776883367215,39.66,78955.1,0.0,-0.16004,8e-05,18.9579]
[1776883367594,39.66,78959.02,0.0,-0.15973,8e-05,18.93514]
[1776883369196,39.66,78959.13,0.0,-0.15973,8e-05,18.93474]
[1776883369236,39.66,78959.13,0.0,-0.15973,8e-05,18.93474]
[1776883369301,39.66,78959.13,0.0,-0.15973,8e-05,18.93474]
[1776883369668,39.66,78962.18,0.0,-0.15949,8e-05,18.91709]
[1776883372675,39.67,78975.23,0.0,-0.15847,8e-05,18.84113]
[1776883373169,39.67,78975.23,0.0,-0.15847,8e-05,18.84113]
[1776883373219,39.67,78975.23,0.0,-0.15847,8e-05,18.84113]
[1776883373746,39.67,78982.47,0.0,-0.15791,8e-05,18.79905]
[1776883374075,39.67,78982.47,0.0,-0.15791,8e-05,18.79905]
[1776883374114,39.67,78982.47,0.0,-0.15791,8e-05,18.79905]
[1776883374547,39.67,78981.83,0.0,-0.15796,8e-05,18.80283]
[1776883375219,39.67,78981.83,0.0,-0.15796,8e-05,18.80283]
[1776883375553,39.67,78981.68,0.0,-0.15797,8e-05,18.80373]
[1776883376956,39.67,78981.68,0.0,-0.15797,8e-05,18.80373]
[1776883379349,39.67,78981.12,0.0,-0.15802,8e-05,18.80707]
[1776883379760,39.67,78978.24,0.0,-0.15824,8e-05,18.82401]
[1776883384798,39.67,78974.75,0.0,-0.15852,8e-05,18.8446]
[1776883387388,39.67,78979.02,0.0,-0.15819,8e-05,18.81974]
[1776883387410,39.67,78979.02,0.0,-0.15819,8e-05,18.81974]
[1776883387413,39.67,78979.02,0.0,-0.15819,8e-05,18.81974]
[1776883389417,39.67,78977.27,0.0,-0.15833,8e-05,18.8301]
[1776883389479,39.67,78977.27,0.0,-0.15833,8e-05,18.8301]
[1776883389652,39.67,78977.02,0.0,-0.15835,8e-05,18.83161]
[1776883391435,39.67,78974.79,0.0,-0.15852,8e-05,18.84472]
[1776883391986,39.67,78973.89,0.0,-0.15859,8e-05,18.85003]
[1776883397007,39.67,78968.34,0.0,-0.15903,8e-05,18.88285]
[1776883397514,39.67,78967.35,0.0,-0.15911,8e-05,18.88866]
[1776883397710,39.67,78967.35,0.0,-0.15911,8e-05,18.88866]
[1776883402781,39.67,78967.12,0.0,-0.15913,8e-05,18.89042]
[1776883408792,39.67,78967.72,0.0,-0.15908,8e-05,18.88686]
[1776883413821,39.67,78964.91,0.0,-0.15929,8e-05,18.9005]
[1776883418856,39.67,78967.55,0.0,-0.15909,8e-05,18.88552]
[1776883423891,39.67,78965.59,0.0,-0.15925,8e-05,18.89748]
[1776883428926,39.68,78965.86,0.0,-0.15924,8e-05,18.89711]
[1776883433519,39.68,78964.16,0.0,-0.15939,8e-05,18.90818]
[1776883433589,39.68,78964.16,0.0,-0.15939,8e-05,18.90818]
[1776883434001,39.68,78964.16,0.0,-0.15939,8e-05,18.90818]
[1776883437733,39.7,78965.36,0.0,-0.15941,8e-05,18.90993]
[1776883437811,39.7,78965.36,0.0,-0.15941,8e-05,18.90993]
[1776883437830,39.7,78965.36,0.0,-0.15941,8e-05,18.90993]
[1776883443023,39.71,78973.3,0.0,-0.15884,8e-05,18.86733]
[1776883448061,39.71,78971.06,0.0,-0.15903,8e-05,18.88201]
[1776883453096,39.71,78968.93,0.0,-0.15921,8e-05,18.89508]
[1776883458130,39.71,78965.11,0.0,-0.15952,8e-05,18.91849]
[1776883459434,39.71,78965.11,0.0,-0.15952,8e-05,18.91849]
[1776883459499,39.71,78965.11,0.0,-0.15952,8e-05,18.91849]
[1776883460311,39.71,78963.14,0.0,-0.15968,8e-05,18.93054]
[1776883462346,39.72,78961.76,0.0,-0.1598,8e-05,18.9392]
[1776883465122,39.72,78961.1,0.0,-0.15986,8e-05,18.94335]
[1776883465441,39.72,78960.15,0.0,-0.15994,8e-05,18.94949]
[1776883465462,39.72,78960.15,0.0,-0.15994,8e-05,18.94949]
[1776883465506,39.72,78960.15,0.0,-0.15994,8e-05,18.94949]
[1776883465786,39.72,78960.15,0.0,-0.15994,8e-05,18.94949]
[1776883465808,39.72,78944.06,0.0,-0.16121,8e-05,19.04392]
[1776883471238,39.73,78943.26,0.0,-0.16134,8e-05,19.05364]
[1776883476262,39.74,78944.81,0.0,-0.16126,8e-05,19.04594]
[1776883478291,39.74,78946.3,0.0,-0.16114,8e-05,19.03755]
[1776883478343,39.74,78946.3,0.0,-0.16114,8e-05,19.03755]
[1776883478629,39.74,78946.3,0.0,-0.16114,8e-05,19.03755]
[1776883481024,39.74,78946.14,0.0,-0.16116,8e-05,19.03882]
[1776883481090,39.74,78946.14,0.0,-0.16116,8e-05,19.03882]
[1776883484342,39.74,78936.7,0.0,-0.16192,8e-05,19.0946]
[1776883484522,39.74,78936.7,0.0,-0.16192,8e-05,19.0946]
[1776883486676,39.74,78932.57,0.0,-0.16225,8e-05,19.11967]
[1776883486770,39.75,78932.43,0.0,-0.16227,8e-05,19.12099]
[1776883492713,39.75,78934.37,0.0,-0.16213,8e-05,19.11027]
[1776883494456,39.75,78935.09,0.0,-0.16207,8e-05,19.10627]
[1776883494490,39.75,78935.09,0.0,-0.16207,8e-05,19.10627]
[1776883494506,39.75,78935.39,0.0,-0.16205,8e-05,19.10451]
[1776883500844,39.75,78929.83,0.0,-0.1625,8e-05,19.13795]
[1776883500945,39.75,78930.37,0.0,-0.16247,8e-05,19.13545]
[1776883505465,39.75,78931.46,0.0,-0.16239,8e-05,19.13011]
[1776883505528,39.75,78931.46,0.0,-0.16239,8e-05,19.13011]
[1776883505567,39.75,78932.06,0.0,-0.16235,8e-05,19.12695]
[1776883506264,39.75,78932.06,0.0,-0.16235,8e-05,19.12695]
[1776883506353,39.75,78932.06,0.0,-0.16235,8e-05,19.12695]
[1776883507003,39.75,78932.06,0.0,-0.16235,8e-05,19.12695]
[1776883507008,39.76,78928.19,0.0,-0.16267,8e-05,19.1503]
[1776883509006,39.76,78928.19,0.0,-0.16267,8e-05,19.1503]
[1776883511546,39.76,78934.32,0.0,-0.1622,8e-05,19.11568]
[1776883511577,39.76,78934.32,0.0,-0.1622,8e-05,19.11568]
[1776883511587,39.76,78934.32,0.0,-0.1622,8e-05,19.11568]
[1776883512307,39.76,78938.19,0.0,-0.16189,8e-05,19.09307]
[1776883512369,39.76,78938.19,0.0,-0.16189,8e-05,19.09307]
[1776883513021,39.76,78938.19,0.0,-0.16189,8e-05,19.09307]
[1776883514540,39.76,78938.49,0.0,-0.16188,8e-05,19.09242]
[1776883515004,39.76,78938.49,0.0,-0.16188,8e-05,19.09242]
[1776883515020,39.76,78938.08,0.0,-0.16192,8e-05,19.09517]
[1776883517100,39.76,78938.08,0.0,-0.16192,8e-05,19.09517]
[1776883517103,39.76,78940.51,0.0,-0.16173,8e-05,19.08127]
[1776883517498,39.76,78940.51,0.0,-0.16173,8e-05,19.08127]
[1776883517548,39.76,78940.51,0.0,-0.16173,8e-05,19.08127]
[1776883517561,39.76,78940.51,0.0,-0.16173,8e-05,19.08127]
[1776883518370,39.76,78939.09,0.0,-0.16184,8e-05,19.08957]
[1776883519122,39.76,78939.09,0.0,-0.16184,8e-05,19.08957]
[1776883519178,39.76,78939.05,0.0,-0.16185,8e-05,19.09009]
[1776883521103,39.76,78939.29,0.0,-0.16183,8e-05,19.08883]
[1776883521591,39.76,78939.52,0.0,-0.16182,8e-05,19.0879]
[1776883526627,39.77,78939.29,0.0,-0.16185,8e-05,19.09057]
[1776883531707,39.78,78937.63,0.0,-0.16203,8e-05,19.10364]
[1776883537705,39.78,78943.94,0.0,-0.16156,8e-05,19.06752]
[1776883542739,39.8,78950.86,0.0,-0.1611,8e-05,19.03305]
[1776883543485,39.8,78950.86,0.0,-0.1611,8e-05,19.03305]
[1776883545486,39.8,78953.82,0.0,-0.16087,8e-05,19.01624]
[1776883545769,39.8,78956.34,0.0,-0.16067,8e-05,19.00172]
[1776883550795,39.82,78960.54,0.0,-0.16044,8e-05,18.98457]
[1776883553895,39.82,78968.93,0.0,-0.15982,8e-05,18.93872]
[1776883553921,39.82,78969.99,0.0,-0.15974,8e-05,18.93266]
[1776883555688,39.82,78973.81,0.0,-0.15944,8e-05,18.91051]
[1776883555748,39.82,78973.81,0.0,-0.15944,8e-05,18.91051]
[1776883555830,39.82,78972.81,0.0,-0.15952,8e-05,18.91653]
[1776883557569,39.82,78974.87,0.0,-0.15936,8e-05,18.90471]
[1776883557640,39.82,78974.87,0.0,-0.15936,8e-05,18.90471]
[1776883557845,39.82,78975.91,0.0,-0.15928,8e-05,18.89885]
[1776883559630,39.83,78975.12,0.0,-0.15935,8e-05,18.90368]
[1776883560222,39.83,78975.0,0.0,-0.15936,8e-05,18.90459]
[1776883561681,39.83,78976.2,0.0,-0.15927,8e-05,18.89781]
[1776883561709,39.83,78976.2,0.0,-0.15927,8e-05,18.89781]
[1776883561731,39.83,78976.2,0.0,-0.15927,8e-05,18.89781]
[1776883561874,39.83,78976.2,0.0,-0.15927,8e-05,18.89803]
[1776883563672,39.83,78976.33,0.0,-0.15927,8e-05,18.89749]
[1776883564211,39.83,78976.89,0.0,-0.15922,8e-05,18.89444]
[1776883569281,39.83,78976.79,0.0,-0.15925,8e-05,18.89609]
[1776883571783,39.83,78969.69,0.0,-0.15981,8e-05,18.9379]
[1776883571805,39.83,78969.69,0.0,-0.15981,8e-05,18.9379]
[1776883571861,39.83,78969.69,0.0,-0.15981,8e-05,18.9379]
[1776883571962,39.83,78969.32,0.0,-0.15984,8e-05,18.94021]
[1776883573789,39.83,78969.32,0.0,-0.15984,8e-05,18.94035]
[1776883574236,39.83,78970.06,0.0,-0.15978,8e-05,18.93618]
[1776883577848,39.83,78974.73,0.0,-0.15942,8e-05,18.90936]
[1776883577867,39.83,78974.73,0.0,-0.15942,8e-05,18.90936]
[1776883577878,39.83,78974.73,0.0,-0.15942,8e-05,18.90936]
[1776883577906,39.83,78974.73,0.0,-0.15942,8e-05,18.90936]
[1776883577986,39.83,78974.73,0.0,-0.15942,8e-05,18.90936]
[1776883578036,39.83,78976.39,0.0,-0.1593,8e-05,18.89984]
[1776883584164,39.84,78976.28,0.0,-0.15932,8e-05,18.90143]
[1776883585950,39.84,78979.08,0.0,-0.1591,8e-05,18.88529]
[1776883586022,39.84,78979.08,0.0,-0.1591,8e-05,18.88529]
[1776883586042,39.84,78979.08,0.0,-0.15911,8e-05,18.88571]
[1776883587976,39.84,78979.02,0.0,-0.15911,8e-05,18.88627]
[1776883588055,39.84,78979.02,0.0,-0.15911,8e-05,18.88627]
[1776883588077,39.84,78977.96,0.0,-0.1592,8e-05,18.89266]
[1776883590031,39.84,78977.96,0.0,-0.1592,8e-05,18.89286]
[1776883590086,39.84,78977.96,0.0,-0.1592,8e-05,18.89286]
[1776883590149,39.84,78978.09,0.0,-0.15919,8e-05,18.89231]
[1776883591355,39.84,78978.09,0.0,-0.15917,8e-05,18.88889]
[1776883592022,39.84,78978.09,0.0,-0.15917,8e-05,18.88889]
[1776883592157,39.84,78978.09,0.0,-0.15917,8e-05,18.88889]
[1776883592257,39.84,78978.11,0.0,-0.15917,8e-05,18.88897]
[1776883598128,39.84,78976.15,0.0,-0.15934,8e-05,18.90156]
[1776883603163,39.84,78976.11,0.0,-0.15936,8e-05,18.9027]
[1776883608198,39.85,78975.72,0.0,-0.1594,8e-05,18.90573]
[1776883613258,39.85,78973.29,0.0,-0.1596,8e-05,18.92055]
[1776883618266,39.85,78971.65,0.0,-0.15973,8e-05,18.93081]
[1776883618291,39.85,78971.35,0.0,-0.15976,8e-05,18.9327]
[1776883623302,39.85,78968.61,0.0,-0.15998,8e-05,18.9494]
[1776883623440,39.85,78968.61,0.0,-0.15998,8e-05,18.9494]
[1776883623448,39.85,78968.61,0.0,-0.15998,8e-05,18.9494]
[1776883623487,39.85,78968.61,0.0,-0.15998,8e-05,18.9494]
[1776883623574,39.85,78968.61,0.0,-0.15998,8e-05,18.9494]
[1776883623609,39.85,78968.61,0.0,-0.15998,8e-05,18.9494]
[1776883624310,39.85,78969.52,0.0,-0.15991,8e-05,18.94425]
[1776883629345,39.85,78978.56,0.0,-0.15922,8e-05,18.8926]
[1776883634387,39.86,78979.28,0.0,-0.15918,8e-05,18.88949]
[1776883639496,39.86,78976.65,0.0,-0.1594,8e-05,18.90589]
[1776883644539,39.86,78973.99,0.0,-0.15962,8e-05,18.92233]
[1776883649721,39.86,78978.1,0.0,-0.1593,8e-05,18.8991]
[1776883655616,39.86,78978.21,0.0,-0.15929,8e-05,18.89632]
[1776883660651,39.87,78977.41,0.0,-0.15937,8e-05,18.90201]
[1776883665686,39.87,78973.22,0.0,-0.15971,8e-05,18.92732]
[1776883670108,39.87,78972.87,0.0,-0.15974,8e-05,18.92986]
[1776883670353,39.87,78972.87,0.0,-0.15974,8e-05,18.92986]
[1776883670365,39.87,78972.87,0.0,-0.15974,8e-05,18.92986]
[1776883670453,39.87,78977.24,0.0,-0.1594,8e-05,18.90471]
[1776883670539,39.87,78977.24,0.0,-0.1594,8e-05,18.90471]
[1776883670722,39.87,78977.24,0.0,-0.1594,8e-05,18.90471]
[1776883671384,39.87,78977.24,0.0,-0.1594,8e-05,18.90471]
[1776883673007,39.87,78986.1,0.0,-0.15871,8e-05,18.85326]
[1776883674946,39.87,78993.49,0.0,-0.15815,8e-05,18.81107]
[1776883674956,39.87,78993.49,0.0,-0.15815,8e-05,18.81107]
[1776883674960,39.87,78993.49,0.0,-0.15815,8e-05,18.81107]
[1776883674962,39.87,78993.49,0.0,-0.15815,8e-05,18.81107]
[1776883675080,39.87,78993.49,0.0,-0.15815,8e-05,18.81107]
[1776883675149,39.87,78992.28,0.0,-0.15825,8e-05,18.81843]
[1776883680793,39.88,78992.99,0.0,-0.15822,8e-05,18.81603]
[1776883683244,39.88,78993.12,0.0,-0.15821,8e-05,18.81555]
[1776883683305,39.88,78993.12,0.0,-0.15821,8e-05,18.81555]
[1776883684115,39.88,78992.51,0.0,-0.15826,8e-05,18.81938]
[1776883684164,39.88,78992.51,0.0,-0.15826,8e-05,18.81938]
[1776883685032,39.88,78992.51,0.0,-0.15826,8e-05,18.81965]
[1776883685147,39.88,78992.51,0.0,-0.15826,8e-05,18.81965]
[1776883690709,39.88,78992.84,0.0,-0.15826,8e-05,18.8193]
[1776883694442,39.89,78996.19,0.0,-0.15801,8e-05,18.80086]
[1776883695160,39.89,78996.19,0.0,-0.15801,8e-05,18.80086]
[1776883695250,39.89,79002.45,0.0,-0.15753,8e-05,18.76448]
[1776883695770,39.89,79002.45,0.0,-0.15753,8e-05,18.76448]
[1776883696092,39.89,79002.45,0.0,-0.15753,8e-05,18.76448]
[1776883696125,39.89,79012.61,0.0,-0.15674,8e-05,18.70538]
[1776883697994,39.89,79012.89,0.0,-0.15672,8e-05,18.70393]
[1776883698531,39.89,79023.35,0.0,-0.15592,8e-05,18.64317]
[1776883698828,39.89,79023.35,0.0,-0.15592,8e-05,18.64317]
[1776883699025,39.89,79023.35,0.0,-0.15592,8e-05,18.64317]
[1776883699086,39.89,79023.35,0.0,-0.15592,8e-05,18.64317]
[1776883699118,39.89,79039.36,0.0,-0.15469,8e-05,18.55009]
[1776883700352,39.89,79039.36,0.0,-0.15469,8e-05,18.55009]
[1776883700447,39.89,79049.7,0.0,-0.1539,8e-05,18.48983]
[1776883701217,39.89,79049.7,0.0,-0.1539,8e-05,18.48983]
[1776883703825,39.89,79048.67,0.0,-0.15399,8e-05,18.49677]
[1776883703979,39.89,79048.67,0.0,-0.15399,8e-05,18.49677]
[1776883704044,39.89,79035.79,0.0,-0.15498,8e-05,18.57211]
[1776883705491,39.89,79035.79,0.0,-0.15499,8e-05,18.57232]
[1776883705568,39.89,79035.79,0.0,-0.15499,8e-05,18.57232]
[1776883705971,39.89,79034.85,0.0,-0.15506,8e-05,18.57799]
[1776883707497,39.89,79033.66,0.0,-0.15515,8e-05,18.58511]
[1776883707985,39.89,79034.35,0.0,-0.1551,8e-05,18.58128]
[1776883711498,39.89,79034.82,0.0,-0.15505,8e-05,18.57552]
[1776883712012,39.89,79034.5,0.0,-0.15508,8e-05,18.57757]
[1776883717048,39.9,79032.01,0.0,-0.15528,8e-05,18.59297]
[1776883722083,39.9,79029.6,0.0,-0.15548,8e-05,18.60777]
[1776883727119,39.9,79028.55,0.0,-0.15556,8e-05,18.61461]
[1776883732153,39.9,79022.55,0.0,-0.15603,8e-05,18.65014]
[1776883734405,39.9,79022.48,0.0,-0.15604,8e-05,18.65065]
[1776883734581,39.9,79017.4,0.0,-0.15643,8e-05,18.68031]
[1776883735144,39.9,79017.4,0.0,-0.15643,8e-05,18.68031]
[1776883735218,39.9,79017.4,0.0,-0.15643,8e-05,18.68031]
[1776883741217,39.9,79016.28,0.0,-0.15654,8e-05,18.68821]
[1776883742359,39.9,79030.52,0.0,-0.15544,8e-05,18.60546]
[1776883742534,39.9,79030.52,0.0,-0.15544,8e-05,18.60546]
[1776883743232,39.9,79030.52,0.0,-0.15544,8e-05,18.6054]
[1776883748267,39.9,79034.38,0.0,-0.15515,8e-05,18.58336]
[1776883750045,39.9,79034.41,0.0,-0.15515,8e-05,18.58337]
[1776883752086,39.91,79036.94,0.0,-0.15496,8e-05,18.56904]
[1776883752102,39.91,79036.94,0.0,-0.15496,8e-05,18.56904]
[1776883752224,39.91,79036.94,0.0,-0.15496,8e-05,18.56904]
[1776883752325,39.91,79037.05,0.0,-0.15496,8e-05,18.56861]
[1776883757330,39.91,79037.09,0.0,-0.15497,8e-05,18.56938]
[1776883760172,39.91,79037.12,0.0,-0.15497,8e-05,18.56959]
[1776883760207,39.91,79037.12,0.0,-0.15497,8e-05,18.56959]
[1776883760214,39.91,79037.12,0.0,-0.15497,8e-05,18.56959]
[1776883760464,39.91,79039.48,0.0,-0.15479,8e-05,18.55597]
[1776883766407,39.91,79040.17,0.0,-0.15475,8e-05,18.55328]
[1776883771438,39.92,79049.96,0.0,-0.154,8e-05,18.49405]
[1776883776473,39.92,79051.76,0.0,-0.15389,8e-05,18.48528]
[1776883776597,39.92,79051.76,0.0,-0.15389,8e-05,18.48528]
[1776883777210,39.92,79051.76,0.0,-0.15389,8e-05,18.48528]
[1776883777330,39.92,79051.76,0.0,-0.15389,8e-05,18.48528]
[1776883777480,39.92,79052.96,0.0,-0.1538,8e-05,18.47864]
[1776883779630,39.92,79061.87,0.0,-0.15312,8e-05,18.42669]
[1776883779687,39.92,79061.87,0.0,-0.15312,8e-05,18.42669]
[1776883779812,39.92,79066.96,0.0,-0.15274,8e-05,18.39706]
[1776883784795,39.92,79073.58,0.0,-0.15224,8e-05,18.35893]
[1776883785478,39.92,79074.73,0.0,-0.15215,8e-05,18.35233]
[1776883786583,39.92,79079.29,0.0,-0.15181,8e-05,18.32577]
[1776883786680,39.92,79084.09,0.0,-0.15145,8e-05,18.29792]
[1776883792585,39.92,79087.57,0.0,-0.1512,8e-05,18.2787]
[1776883797888,39.92,79087.09,0.0,-0.15124,8e-05,18.28203]
[1776883803668,39.93,79080.41,0.0,-0.15177,8e-05,18.32257]
[1776883807531,39.93,79072.24,0.0,-0.1524,8e-05,18.37135]
[1776883808255,39.93,79065.51,0.0,-0.15291,8e-05,18.411]
[1776883810297,39.93,79062.06,0.0,-0.15318,8e-05,18.43149]
[1776883810335,39.93,79062.06,0.0,-0.15318,8e-05,18.43149]
[1776883810947,39.93,79060.4,0.0,-0.15331,8e-05,18.44154]
[1776883811138,39.93,79060.4,0.0,-0.15331,8e-05,18.44154]
[1776883811193,39.93,79055.27,0.0,-0.15371,8e-05,18.47178]
[1776883812023,39.93,79055.27,0.0,-0.15371,8e-05,18.47178]
[1776883812119,39.93,79055.27,0.0,-0.15371,8e-05,18.47178]
[1776883812201,39.93,79055.27,0.0,-0.15371,8e-05,18.47178]
[1776883812220,39.93,79054.19,0.0,-0.15379,8e-05,18.4784]
[1776883812612,39.93,79054.19,0.0,-0.15379,8e-05,18.4784]
[1776883812642,39.93,79054.19,0.0,-0.15379,8e-05,18.4784]
[1776883812652,39.93,79054.19,0.0,-0.15379,8e-05,18.4784]
[1776883812915,39.93,79054.19,0.0,-0.15379,8e-05,18.4784]
[1776883812932,39.93,79054.19,0.0,-0.15379,8e-05,18.4784]
[1776883813031,39.93,79054.19,0.0,-0.15379,8e-05,18.4784]
[1776883813419,39.93,79054.19,0.0,-0.15379,8e-05,18.4784]
[1776883814939,39.94,79049.56,0.0,-0.15415,8e-05,18.50568]
[1776883815078,39.94,79049.56,0.0,-0.15415,8e-05,18.50568]
[1776883815179,39.94,79049.84,0.0,-0.15414,8e-05,18.50464]
[1776883816969,39.94,79049.67,0.0,-0.15415,8e-05,18.50563]
[1776883817523,39.94,79048.62,0.0,-0.15424,8e-05,18.51235]
[1776883818998,39.94,79050.81,0.0,-0.15407,8e-05,18.4999]
[1776883819021,39.94,79050.81,0.0,-0.15407,8e-05,18.4999]
[1776883819259,39.94,79050.81,0.0,-0.15407,8e-05,18.4999]
[1776883819327,39.94,79051.6,0.0,-0.15402,8e-05,18.49562]
[1776883819911,39.94,79051.6,0.0,-0.15402,8e-05,18.49562]
[1776883820037,39.94,79051.6,0.0,-0.15402,8e-05,18.49562]
[1776883820148,39.94,79051.78,0.0,-0.154,8e-05,18.49457]
[1776883820949,39.94,79051.78,0.0,-0.154,8e-05,18.49457]
[1776883820989,39.94,79051.78,0.0,-0.154,8e-05,18.49457]
[1776883821043,39.94,79044.31,0.0,-0.15458,8e-05,18.53839]
[1776883822654,39.94,79043.12,0.0,-0.15467,8e-05,18.54564]
[1776883823272,39.94,79043.12,0.0,-0.15467,8e-05,18.54564]
[1776883823501,39.94,79043.12,0.0,-0.15467,8e-05,18.54564]
[1776883823306,39.94,79041.91,0.0,-0.15477,8e-05,18.55296]
[1776883825461,39.94,79041.93,0.0,-0.15477,8e-05,18.55311]
[1776883825488,39.94,79041.93,0.0,-0.15477,8e-05,18.55311]
[1776883825820,39.94,79043.28,0.0,-0.15467,8e-05,18.54578]
[1776883827070,39.94,79043.28,0.0,-0.15467,8e-05,18.54578]
[1776883827170,39.94,79043.28,0.0,-0.15467,8e-05,18.54578]
[1776883827171,39.94,79045.37,0.0,-0.15452,8e-05,18.53418]
[1776883829098,39.94,79045.37,0.0,-0.15452,8e-05,18.53418]
[1776883829314,39.95,79047.25,0.0,-0.15439,8e-05,18.52384]
[1776883831057,39.95,79046.93,0.0,-0.15441,8e-05,18.52601]
[1776883831982,39.95,79047.29,0.0,-0.15437,8e-05,18.52061]
[1776883833141,39.95,79049.01,0.0,-0.15424,8e-05,18.5106]
[1776883833151,39.95,79049.01,0.0,-0.15424,8e-05,18.5106]
[1776883833189,39.95,79049.01,0.0,-0.15424,8e-05,18.5106]
[1776883833290,39.95,79050.18,0.0,-0.15415,8e-05,18.50443]
[1776883839193,39.95,79049.91,0.0,-0.15419,8e-05,18.50733]
[1776883839257,39.95,79049.91,0.0,-0.15419,8e-05,18.50733]
[1776883839268,39.95,79049.91,0.0,-0.15419,8e-05,18.50733]
[1776883839350,39.95,79049.91,0.0,-0.15419,8e-05,18.50733]
[1776883841226,39.95,79050.91,0.0,-0.15412,8e-05,18.50217]
[1776883841549,39.95,79053.17,0.0,-0.15396,8e-05,18.48969]
[1776883843282,39.95,79055.92,0.0,-0.15376,8e-05,18.47404]
[1776883845012,39.96,79055.95,0.0,-0.15376,8e-05,18.47424]
[1776883845308,39.96,79055.95,0.0,-0.15376,8e-05,18.47424]
[1776883845414,39.96,79055.95,0.0,-0.15376,8e-05,18.47424]
[1776883845487,39.96,79056.16,0.0,-0.15375,8e-05,18.47376]
[1776883847318,39.96,79056.16,0.0,-0.15375,8e-05,18.47376]
[1776883847419,39.96,79056.16,0.0,-0.15375,8e-05,18.47376]
[1776883847448,39.96,79053.39,0.0,-0.15397,8e-05,18.4906]
[1776883849372,39.96,79053.39,0.0,-0.15397,8e-05,18.4906]
[1776883849448,39.96,79053.39,0.0,-0.15397,8e-05,18.4906]
[1776883849494,39.96,79053.66,0.0,-0.15396,8e-05,18.48972]
[1776883851361,39.96,79053.66,0.0,-0.15396,8e-05,18.48972]
[1776883851427,39.96,79053.66,0.0,-0.15396,8e-05,18.48972]
[1776883851494,39.96,79054.18,0.0,-0.15393,8e-05,18.4874]
[1776883853384,39.96,79054.18,0.0,-0.15393,8e-05,18.4874]
[1776883853460,39.96,79054.18,0.0,-0.15393,8e-05,18.4874]
[1776883853550,39.96,79053.58,0.0,-0.15398,8e-05,18.49158]
[1776883855438,39.96,79053.62,0.0,-0.15398,8e-05,18.49135]
[1776883855487,39.96,79053.62,0.0,-0.15398,8e-05,18.49135]
[1776883855556,39.96,79055.41,0.0,-0.15385,8e-05,18.48163]
[1776883857453,39.96,79055.41,0.0,-0.15385,8e-05,18.48163]
[1776883857498,39.96,79055.41,0.0,-0.15385,8e-05,18.48163]
[1776883857551,39.97,79055.3,0.0,-0.15387,8e-05,18.48298]
[1776883859153,39.97,79055.3,0.0,-0.15387,8e-05,18.48334]
[1776883859162,39.97,79055.3,0.0,-0.15387,8e-05,18.48334]
[1776883859240,39.97,79055.3,0.0,-0.15387,8e-05,18.48334]
[1776883859267,39.97,79055.3,0.0,-0.15387,8e-05,18.48334]
[1776883859502,39.97,79055.3,0.0,-0.15387,8e-05,18.48334]
[1776883859547,39.97,79058.59,0.0,-0.15363,8e-05,18.46456]
[1776883859631,39.97,79058.59,0.0,-0.15363,8e-05,18.46456]
[1776883860414,39.97,79071.47,0.0,-0.15266,8e-05,18.39]
[1776883861579,39.97,79079.09,0.0,-0.15208,8e-05,18.34576]
[1776883861708,39.97,79079.09,0.0,-0.15208,8e-05,18.34576]
[1776883862074,39.97,79079.29,0.0,-0.15207,8e-05,18.34459]
[1776883867109,39.97,79080.08,0.0,-0.15202,8e-05,18.34079]
[1776883870954,39.97,79079.21,0.0,-0.15209,8e-05,18.34621]
[1776883871098,39.97,79079.21,0.0,-0.15209,8e-05,18.34621]
[1776883871568,39.97,79071.43,0.0,-0.15268,8e-05,18.39159]
[1776883871991,39.97,79071.43,0.0,-0.15268,8e-05,18.39159]
[1776883872022,39.97,79071.43,0.0,-0.15268,8e-05,18.39159]
[1776883872144,39.97,79071.0,0.0,-0.15271,8e-05,18.39454]
[1776883873666,39.97,79059.87,0.0,-0.15356,8e-05,18.45966]
[1776883874158,39.97,79059.87,0.0,-0.15356,8e-05,18.45966]
[1776883878871,39.98,79058.63,0.0,-0.15368,8e-05,18.46852]
[1776883878970,39.98,79058.63,0.0,-0.15368,8e-05,18.46852]
[1776883879193,39.98,79058.67,0.0,-0.15368,8e-05,18.46862]
[1776883884379,39.98,79058.59,0.0,-0.1537,8e-05,18.47041]
[1776883890584,39.98,79057.25,0.0,-0.15383,8e-05,18.48014]
[1776883893024,39.99,79053.78,0.0,-0.15408,8e-05,18.49725]
[1776883893297,39.99,79053.01,0.0,-0.15414,8e-05,18.50227]
[1776883898332,39.99,79049.25,0.0,-0.15445,8e-05,18.52541]
[1776883900887,39.99,79048.14,0.0,-0.15454,8e-05,18.53236]
[1776883901166,39.99,79048.14,0.0,-0.15454,8e-05,18.53236]
[1776883901352,39.99,79048.28,0.0,-0.15453,8e-05,18.5318]
[1776883905947,39.99,79045.13,0.0,-0.15478,8e-05,18.55107]
[1776883906007,39.99,79045.13,0.0,-0.15478,8e-05,18.55107]
[1776883912429,40.0,79051.69,0.0,-0.1543,8e-05,18.51458]
[1776883916543,40.0,79054.36,0.0,-0.15411,8e-05,18.49987]
[1776883916687,40.0,79060.23,0.0,-0.15367,8e-05,18.46604]
[1776883917463,40.0,79060.46,0.0,-0.15365,8e-05,18.46481]
[1776883917644,40.0,79060.46,0.0,-0.15365,8e-05,18.46481]
[1776883917694,40.0,79060.46,0.0,-0.15365,8e-05,18.46481]
[1776883918471,40.0,79067.36,0.0,-0.15313,8e-05,18.42487]
[1776883920219,40.0,79067.69,0.0,-0.1531,8e-05,18.42313]
[1776883920248,40.0,79067.69,0.0,-0.1531,8e-05,18.42313]
[1776883920258,40.0,79067.69,0.0,-0.1531,8e-05,18.42313]
[1776883920485,40.0,79067.7,0.0,-0.15311,8e-05,18.42324]
[1776883921430,40.0,79067.7,0.0,-0.15311,8e-05,18.42324]
[1776883921597,40.0,79062.57,0.0,-0.1535,8e-05,18.45321]
[1776883924382,40.0,79063.39,0.0,-0.15344,8e-05,18.44872]
[1776883924477,40.0,79063.39,0.0,-0.15344,8e-05,18.44872]
[1776883925324,40.0,79064.29,0.0,-0.15337,8e-05,18.44364]
[1776883925492,40.0,79064.29,0.0,-0.15337,8e-05,18.44364]
[1776883925500,40.0,79064.29,0.0,-0.15337,8e-05,18.44364]
[1776883925550,40.0,79068.08,0.0,-0.15309,8e-05,18.42176]
[1776883926282,40.0,79068.08,0.0,-0.15309,8e-05,18.42176]
[1776883926319,40.0,79068.08,0.0,-0.15309,8e-05,18.42176]
[1776883926327,40.0,79068.08,0.0,-0.15309,8e-05,18.42176]
[1776883926527,40.0,79068.08,0.0,-0.15309,8e-05,18.42193]
[1776883927208,40.0,79068.08,0.0,-0.15309,8e-05,18.42193]
[1776883927219,40.0,79068.08,0.0,-0.15309,8e-05,18.42193]
[1776883927274,40.0,79068.08,0.0,-0.15309,8e-05,18.42193]
[1776883927471,40.0,79068.08,0.0,-0.15309,8e-05,18.42193]
[1776883927534,40.0,79070.97,0.0,-0.15287,8e-05,18.40533]
[1776883928101,40.0,79070.97,0.0,-0.15287,8e-05,18.40533]
[1776883928173,40.0,79070.97,0.0,-0.15287,8e-05,18.40533]
[1776883928180,40.0,79070.97,0.0,-0.15287,8e-05,18.40533]
[1776883928290,40.0,79070.97,0.0,-0.15287,8e-05,18.40533]
[1776883932569,40.0,79084.56,0.0,-0.15185,8e-05,18.32707]
[1776883933713,40.0,79084.23,0.0,-0.15188,8e-05,18.32907]
[1776883933807,40.0,79084.23,0.0,-0.15188,8e-05,18.32907]
[1776883934585,40.01,79079.01,0.0,-0.15227,8e-05,18.35944]
[1776883935618,40.01,79079.01,0.0,-0.15227,8e-05,18.35944]
[1776883935639,40.01,79077.75,0.0,-0.15237,8e-05,18.36695]
[1776883935728,40.01,79077.75,0.0,-0.15237,8e-05,18.36695]
[1776883941632,40.01,79086.32,0.0,-0.15174,8e-05,18.3181]
[1776883946665,40.01,79096.46,0.0,-0.15098,8e-05,18.25968]
[1776883951703,40.01,79098.38,0.0,-0.15083,8e-05,18.24585]
[1776883956741,40.01,79097.27,0.0,-0.15092,8e-05,18.25303]
[1776883957832,40.01,79096.4,0.0,-0.15099,8e-05,18.25844]
[1776883957873,40.01,79096.4,0.0,-0.15099,8e-05,18.25844]
[1776883957880,40.01,79096.4,0.0,-0.15099,8e-05,18.25844]
[1776883961902,40.01,79095.55,0.0,-0.15106,8e-05,18.26406]
[1776883961916,40.01,79095.55,0.0,-0.15106,8e-05,18.26406]
[1776883965961,40.02,79094.83,0.0,-0.15112,8e-05,18.26889]
[1776883967985,40.02,79094.76,0.0,-0.15113,8e-05,18.26961]
[1776883968000,40.02,79094.76,0.0,-0.15113,8e-05,18.26961]
[1776883972097,40.02,79096.81,0.0,-0.15098,8e-05,18.25819]
[1776883972148,40.02,79096.81,0.0,-0.15098,8e-05,18.25819]
[1776883972179,40.02,79096.62,0.0,-0.151,8e-05,18.25946]
[1776883973690,40.02,79096.62,0.0,-0.151,8e-05,18.25946]
[1776883974049,40.02,79096.53,0.0,-0.15101,8e-05,18.26015]
[1776883974308,40.02,79100.22,0.0,-0.15074,7e-05,18.23908]
[1776883977315,40.02,79102.22,0.0,-0.15059,7e-05,18.22766]
[1776883978154,40.02,79107.11,0.0,-0.15023,7e-05,18.19972]
[1776883978200,40.02,79106.87,0.0,-0.15025,7e-05,18.20137]
[1776883979247,40.02,79106.87,0.0,-0.15025,7e-05,18.20137]
[1776883979357,40.02,79106.87,0.0,-0.15025,7e-05,18.20137]
[1776883979458,40.02,79107.58,0.0,-0.1502,7e-05,18.19769]
[1776883982314,40.02,79114.14,0.0,-0.14972,7e-05,18.15986]
[1776883982349,40.02,79120.53,0.0,-0.14925,7e-05,18.12342]
[1776883983462,40.02,79120.53,0.0,-0.14925,7e-05,18.12342]
[1776883983577,40.02,79120.53,0.0,-0.14925,7e-05,18.12342]
[1776883983648,40.02,79120.53,0.0,-0.14925,7e-05,18.12342]
[1776883983694,40.02,79123.67,0.0,-0.14902,7e-05,18.10555]
[1776883986126,40.03,79134.25,0.0,-0.14824,7e-05,18.04458]
[1776883986269,40.03,79134.25,0.0,-0.14824,7e-05,18.04458]
[1776883986310,40.03,79134.46,0.0,-0.14823,7e-05,18.04364]
[1776883992387,40.03,79132.58,0.0,-0.14838,7e-05,18.05562]
[1776883992409,40.03,79131.21,0.0,-0.14849,7e-05,18.0641]
[1776883998032,40.03,79122.83,0.0,-0.14913,7e-05,18.11455]
[1776884003067,40.04,79121.05,0.0,-0.14929,7e-05,18.12689]
[1776884008102,40.04,79123.47,0.0,-0.14914,7e-05,18.11495]
[1776884013138,40.05,79123.07,0.0,-0.14917,7e-05,18.11586]
[1776884017439,40.05,79123.11,0.0,-0.14918,7e-05,18.11696]
[1776884017668,40.05,79123.0,0.0,-0.1492,7e-05,18.1185]
[1776884018657,40.05,79123.0,0.0,-0.1492,7e-05,18.1185]
[1776884018724,40.05,79123.0,0.0,-0.1492,7e-05,18.1185]
[1776884019179,40.05,79118.24,0.0,-0.14956,7e-05,18.14658]
[1776884020213,40.05,79118.24,0.0,-0.14956,7e-05,18.14658]
[1776884020663,40.05,79118.24,0.0,-0.14956,7e-05,18.14658]
[1776884020681,40.05,79118.24,0.0,-0.14956,7e-05,18.14658]
[1776884020674,40.05,79116.06,0.0,-0.14973,7e-05,18.16002]
[1776884020762,40.05,79116.06,0.0,-0.14973,7e-05,18.16002]
[1776884021308,40.05,79116.06,0.0,-0.14973,7e-05,18.16002]
[1776884021327,40.05,79116.06,0.0,-0.14973,7e-05,18.16002]
[1776884021720,40.06,79113.21,0.0,-0.14995,7e-05,18.17694]
[1776884024708,40.06,79100.69,0.0,-0.1509,7e-05,18.25053]
[1776884028612,40.06,79085.62,0.0,-0.15204,8e-05,18.3389]
[1776884033663,40.06,79079.32,0.0,-0.15253,8e-05,18.37657]
[1776884036822,40.06,79066.55,0.0,-0.15351,8e-05,18.45157]
[1776884038153,40.06,79063.38,0.0,-0.15375,8e-05,18.47027]
[1776884038315,40.06,79063.38,0.0,-0.15375,8e-05,18.47027]
[1776884038934,40.06,79063.1,0.0,-0.15378,8e-05,18.47218]
[1776884039593,40.06,79061.28,0.0,-0.15392,8e-05,18.48284]
[1776884040394,40.06,79061.28,0.0,-0.15392,8e-05,18.48284]
[1776884040627,40.06,79059.26,0.0,-0.15407,8e-05,18.49464]
[1776884046433,40.07,79051.76,0.0,-0.15466,8e-05,18.53938]
[1776884052411,40.07,79046.47,0.0,-0.15508,8e-05,18.57151]
[1776884057447,40.07,79039.0,0.0,-0.15566,8e-05,18.61571]
[1776884060467,40.07,79053.84,0.0,-0.15454,8e-05,18.53017]
[1776884062400,40.07,79059.7,0.0,-0.15409,8e-05,18.49643]
[1776884062577,40.07,79059.7,0.0,-0.15409,8e-05,18.49643]
[1776884062769,40.07,79064.66,0.0,-0.15372,8e-05,18.46793]
[1776884063394,40.07,79064.66,0.0,-0.15372,8e-05,18.46793]
[1776884063459,40.07,79064.66,0.0,-0.15372,8e-05,18.46793]
[1776884063537,40.08,79069.23,0.0,-0.15338,8e-05,18.44152]
[1776884064463,40.08,79069.23,0.0,-0.15338,8e-05,18.44152]
[1776884064480,40.08,79069.23,0.0,-0.15338,8e-05,18.44152]
[1776884064485,40.08,79069.23,0.0,-0.15338,8e-05,18.44152]
[1776884064496,40.08,79069.23,0.0,-0.15338,8e-05,18.44152]
[1776884064539,40.08,79068.78,0.0,-0.15341,8e-05,18.44445]
[1776884065261,40.08,79068.78,0.0,-0.15341,8e-05,18.44445]
[1776884065297,40.08,79068.78,0.0,-0.15341,8e-05,18.44445]
[1776884065319,40.08,79068.78,0.0,-0.15341,8e-05,18.44445]
[1776884065503,40.08,79068.78,0.0,-0.15342,8e-05,18.44458]
[1776884067321,40.08,79068.99,0.0,-0.1534,8e-05,18.44349]
[1776884067597,40.08,79068.99,0.0,-0.1534,8e-05,18.44349]
[1776884067625,40.08,79069.79,0.0,-0.15334,8e-05,18.43899]
[1776884073562,40.08,79070.01,0.0,-0.1533,8e-05,18.43411]
[1776884078596,40.08,79068.73,0.0,-0.1534,8e-05,18.44134]
[1776884079468,40.08,79068.73,0.0,-0.1534,8e-05,18.44134]
[1776884079685,40.08,79067.96,0.0,-0.15346,8e-05,18.44576]
[1776884084755,40.08,79066.95,0.0,-0.15353,8e-05,18.4514]
[1776884085534,40.08,79065.45,0.0,-0.15364,8e-05,18.46004]
[1776884085618,40.08,79065.45,0.0,-0.15364,8e-05,18.46004]
[1776884085720,40.08,79063.78,0.0,-0.15377,8e-05,18.46965]
[1776884085890,40.08,79063.78,0.0,-0.15377,8e-05,18.46965]
[1776884085960,40.08,79063.78,0.0,-0.15377,8e-05,18.46965]
[1776884086022,40.08,79063.78,0.0,-0.15377,8e-05,18.46965]
[1776884086468,40.08,79063.78,0.0,-0.15377,8e-05,18.46965]
[1776884086561,40.08,79063.78,0.0,-0.15377,8e-05,18.46965]
[1776884086574,40.08,79063.78,0.0,-0.15377,8e-05,18.46965]
[1776884086662,40.08,79052.19,0.0,-0.15465,8e-05,18.5372]
[1776884089651,40.08,79049.26,0.0,-0.15488,8e-05,18.5546]
[1776884089654,40.08,79049.26,0.0,-0.15488,8e-05,18.5546]
[1776884089698,40.08,79048.35,0.0,-0.15495,8e-05,18.56007]
[1776884094716,40.08,79045.38,0.0,-0.15519,8e-05,18.57826]
[1776884099750,40.08,79049.66,0.0,-0.15488,8e-05,18.55464]
[1776884104786,40.08,79042.55,0.0,-0.15543,8e-05,18.59644]
[1776884109822,40.08,79039.43,0.0,-0.15568,8e-05,18.61492]
[1776884114857,40.09,79035.13,0.0,-0.15601,8e-05,18.6405]
[1776884119892,40.09,79029.12,0.0,-0.15648,8e-05,18.67599]
[1776884124931,40.09,79024.39,0.0,-0.15685,8e-05,18.70404]
[1776884126411,40.09,79024.39,0.0,-0.15685,8e-05,18.70404]
[1776884126460,40.09,79021.79,0.0,-0.15706,8e-05,18.71932]
[1776884127901,40.09,79021.79,0.0,-0.15706,8e-05,18.71932]
[1776884128100,40.09,79021.79,0.0,-0.15706,8e-05,18.71932]
[1776884128181,40.09,79017.15,0.0,-0.15741,8e-05,18.74631]
[1776884133990,40.09,79017.03,0.0,-0.15741,8e-05,18.74374]
[1776884139024,40.09,79018.12,0.0,-0.15733,8e-05,18.73776]
[1776884144256,40.09,79014.97,0.0,-0.15757,8e-05,18.75636]
[1776884144294,40.09,79014.97,0.0,-0.15757,8e-05,18.75636]
[1776884144376,40.09,79007.74,0.0,-0.15813,8e-05,18.79828]
[1776884145476,40.09,79007.74,0.0,-0.15813,8e-05,18.79828]
[1776884145528,40.09,79007.74,0.0,-0.15813,8e-05,18.79828]
[1776884146405,40.09,79007.61,0.0,-0.15814,8e-05,18.79906]
[1776884146448,40.09,79007.61,0.0,-0.15814,8e-05,18.79906]
[1776884146819,40.09,79008.72,0.0,-0.15806,8e-05,18.79261]
[1776884148407,40.09,79008.07,0.0,-0.15811,8e-05,18.79636]
[1776884148430,40.09,79008.07,0.0,-0.15811,8e-05,18.79636]
[1776884148432,40.09,79008.07,0.0,-0.15811,8e-05,18.79636]
[1776884148441,40.09,79008.07,0.0,-0.15811,8e-05,18.79636]
[1776884148470,40.09,79008.07,0.0,-0.15811,8e-05,18.79636]
[1776884148502,40.09,79008.07,0.0,-0.15811,8e-05,18.79636]
[1776884148572,40.09,79008.07,0.0,-0.15811,8e-05,18.79632]
[1776884149196,40.09,79008.07,0.0,-0.15811,8e-05,18.79632]
[1776884149263,40.09,79008.07,0.0,-0.15811,8e-05,18.79632]
[1776884150431,40.09,79008.96,0.0,-0.15804,8e-05,18.79116]
[1776884150740,40.09,79004.41,0.0,-0.15839,8e-05,18.81746]
[1776884152453,40.09,79000.59,0.0,-0.15868,8e-05,18.83953]
[1776884152494,40.09,79000.59,0.0,-0.15868,8e-05,18.83953]
[1776884152582,40.09,79000.59,0.0,-0.15868,8e-05,18.83953]
[1776884152773,40.09,78999.12,0.0,-0.1588,8e-05,18.84794]
[1776884154510,40.09,78999.12,0.0,-0.1588,8e-05,18.84794]
[1776884154759,40.09,79002.32,0.0,-0.15854,8e-05,18.82913]
[1776884156516,40.09,79002.32,0.0,-0.15854,8e-05,18.82902]
[1776884156561,40.09,79002.32,0.0,-0.15854,8e-05,18.82902]
[1776884156567,40.09,79002.32,0.0,-0.15854,8e-05,18.82902]
[1776884156650,40.09,79002.32,0.0,-0.15854,8e-05,18.82902]
[1776884156854,40.09,79002.32,0.0,-0.15854,8e-05,18.82902]
[1776884156866,40.09,79004.77,0.0,-0.15835,8e-05,18.81471]
[1776884158563,40.09,79005.6,0.0,-0.15829,8e-05,18.80981]
[1776884158765,40.09,79005.6,0.0,-0.15829,8e-05,18.80981]
[1776884158823,40.09,79011.76,0.0,-0.15781,8e-05,18.77402]
[1776884160404,40.09,79025.2,0.0,-0.15677,8e-05,18.69594]
[1776884162577,40.09,79019.35,0.0,-0.15722,8e-05,18.72999]
[1776884162863,40.09,79017.8,0.0,-0.15734,8e-05,18.739]
[1776884164605,40.09,79017.44,0.0,-0.15737,8e-05,18.7411]
[1776884164645,40.09,79017.44,0.0,-0.15737,8e-05,18.7411]
[1776884164678,40.09,79017.44,0.0,-0.15737,8e-05,18.7411]
[1776884164762,40.09,79017.44,0.0,-0.15737,8e-05,18.7411]
[1776884164864,40.09,79014.41,0.0,-0.1576,8e-05,18.75868]
[1776884165064,40.09,79014.41,0.0,-0.1576,8e-05,18.75868]
[1776884165645,40.09,79010.16,0.0,-0.15793,8e-05,18.78331]
[1776884166653,40.09,79010.16,0.0,-0.15793,8e-05,18.78331]
[1776884166666,40.09,79010.16,0.0,-0.15793,8e-05,18.78331]
[1776884166736,40.09,79010.16,0.0,-0.15793,8e-05,18.78331]
[1776884166837,40.09,79009.38,0.0,-0.15799,8e-05,18.78779]
[1776884168655,40.09,79009.38,0.0,-0.15799,8e-05,18.78779]
[1776884168877,40.09,79008.66,0.0,-0.15805,8e-05,18.79187]
[1776884173940,40.09,79009.53,0.0,-0.15798,8e-05,18.78661]
[1776884174737,40.09,79009.53,0.0,-0.15798,8e-05,18.78661]
[1776884174775,40.09,79009.53,0.0,-0.15798,8e-05,18.78661]
[1776884174779,40.09,79008.39,0.0,-0.15806,8e-05,18.79318]
[1776884176728,40.09,79008.39,0.0,-0.15806,8e-05,18.79318]
[1776884176826,40.09,79007.91,0.0,-0.1581,8e-05,18.79586]
[1776884178778,40.09,79008.1,0.0,-0.15808,8e-05,18.7947]
[1776884178790,40.09,79008.1,0.0,-0.15808,8e-05,18.7947]
[1776884182827,40.09,79009.5,0.0,-0.15797,8e-05,18.78635]
[1776884182870,40.09,79009.5,0.0,-0.15797,8e-05,18.78635]
[1776884182877,40.09,79009.5,0.0,-0.15797,8e-05,18.78635]
[1776884184864,40.09,79009.94,0.0,-0.15794,8e-05,18.78374]
[1776884184909,40.09,79009.94,0.0,-0.15794,8e-05,18.78374]
[1776884184978,40.09,79010.12,0.0,-0.15792,8e-05,18.78264]
[1776884185350,40.09,79009.64,0.0,-0.15796,8e-05,18.78537]
[1776884190747,40.09,79010.72,0.0,-0.15787,8e-05,18.77892]
[1776884190950,40.09,79010.81,0.0,-0.15786,8e-05,18.77819]
[1776884190968,40.09,79010.81,0.0,-0.15786,8e-05,18.77819]
[1776884191392,40.09,79010.81,0.0,-0.15784,8e-05,18.77457]
[1776884191991,40.09,79010.81,0.0,-0.15784,8e-05,18.77457]
[1776884192020,40.09,79010.81,0.0,-0.15784,8e-05,18.77457]
[1776884192398,40.09,79010.82,0.0,-0.15784,8e-05,18.77443]
[1776884193489,40.09,78993.36,0.0,-0.15919,8e-05,18.87558]
[1776884199449,40.09,78992.25,0.0,-0.15928,8e-05,18.88192]
[1776884204485,40.08,78989.72,0.0,-0.15947,8e-05,18.89591]
[1776884209521,40.08,78994.58,0.0,-0.15907,8e-05,18.86636]
[1776884214555,40.08,78996.48,0.0,-0.15891,8e-05,18.85406]
[1776884219591,40.08,78996.05,0.0,-0.15892,8e-05,18.85523]
[1776884224626,40.07,79001.85,0.0,-0.15845,8e-05,18.82003]
[1776884229662,40.07,79003.2,0.0,-0.15834,8e-05,18.81143]
[1776884232877,40.07,79006.78,0.0,-0.15806,8e-05,18.79059]
[1776884233166,40.07,79017.65,0.0,-0.15721,8e-05,18.72705]
[1776884238188,40.07,79007.94,0.0,-0.15795,8e-05,18.78244]
[1776884241033,40.07,79008.03,0.0,-0.15793,8e-05,18.78113]
[1776884241117,40.07,79008.03,0.0,-0.15793,8e-05,18.78113]
[1776884241747,40.06,79008.03,0.0,-0.15793,8e-05,18.78087]
[1776884243669,40.06,79002.89,0.0,-0.15833,8e-05,18.81041]
[1776884243976,40.06,79002.37,0.0,-0.15836,8e-05,18.81314]
[1776884249803,40.06,79000.51,0.0,-0.15848,8e-05,18.82215]
[1776884254838,40.06,78997.1,0.0,-0.15871,8e-05,18.83676]
[1776884259873,40.05,78988.71,0.0,-0.15935,8e-05,18.88451]
[1776884264908,40.05,78990.84,0.0,-0.15917,8e-05,18.87133]
[1776884269943,40.05,78989.67,0.0,-0.15924,8e-05,18.87677]
[1776884274978,40.05,78988.48,0.0,-0.15931,8e-05,18.88194]
[1776884280039,40.04,78990.57,0.0,-0.15913,8e-05,18.86815]
[1776884280940,40.04,78990.57,0.0,-0.15913,8e-05,18.86815]
[1776884282033,40.04,79014.95,0.0,-0.15723,8e-05,18.72596]
[1776884282327,40.04,79014.95,0.0,-0.15723,8e-05,18.72596]
[1776884283125,40.04,79019.58,0.0,-0.15687,8e-05,18.69887]
[1776884284222,40.04,79018.71,0.0,-0.15694,8e-05,18.70376]
[1776884284284,40.04,79018.71,0.0,-0.15694,8e-05,18.70376]
[1776884285054,40.04,79019.36,0.0,-0.15688,8e-05,18.69981]
[1776884286222,40.04,79018.73,0.0,-0.15693,8e-05,18.70329]
[1776884286239,40.04,79018.73,0.0,-0.15693,8e-05,18.70329]
[1776884287010,40.04,79011.65,0.0,-0.15748,8e-05,18.74429]
[1776884288227,40.04,79013.88,0.0,-0.1573,8e-05,18.73117]
[1776884288247,40.04,79013.88,0.0,-0.1573,8e-05,18.73117]
[1776884288267,40.04,79013.88,0.0,-0.1573,8e-05,18.73117]
[1776884288296,40.04,79013.88,0.0,-0.1573,8e-05,18.73117]
[1776884289017,40.04,79017.14,0.0,-0.15705,8e-05,18.71209]
[1776884290190,40.04,79017.14,0.0,-0.15705,8e-05,18.71209]
[1776884290931,40.04,79016.15,0.0,-0.15712,8e-05,18.71758]
[1776884292277,40.04,79016.6,0.0,-0.15708,8e-05,18.71483]
[1776884292306,40.04,79016.6,0.0,-0.15708,8e-05,18.71483]
[1776884292307,40.04,79016.6,0.0,-0.15708,8e-05,18.71483]
[1776884292421,40.04,79016.6,0.0,-0.15708,8e-05,18.71483]
[1776884292516,40.04,79016.05,0.0,-0.15713,8e-05,18.71802]
[1776884294287,40.04,79016.05,0.0,-0.15713,8e-05,18.71789]
[1776884294963,40.04,79016.28,0.0,-0.1571,8e-05,18.71628]
[1776884296319,40.04,79016.12,0.0,-0.15711,8e-05,18.71707]
[1776884296352,40.04,79016.12,0.0,-0.15711,8e-05,18.71707]
[1776884301474,40.03,79008.43,0.0,-0.1577,8e-05,18.76092]
[1776884302341,40.03,79005.43,0.0,-0.15793,8e-05,18.77815]
[1776884302372,40.03,79005.43,0.0,-0.15793,8e-05,18.77815]
[1776884302441,40.03,79004.76,0.0,-0.15798,8e-05,18.78204]
[1776884304235,40.03,79004.76,0.0,-0.15798,8e-05,18.78182]
[1776884304307,40.03,79004.76,0.0,-0.15798,8e-05,18.78182]
[1776884304349,40.03,79004.76,0.0,-0.15798,8e-05,18.78182]
[1776884304398,40.03,79004.76,0.0,-0.15798,8e-05,18.78182]
[1776884304406,40.03,79003.46,0.0,-0.15807,8e-05,18.78915]
[1776884306412,40.03,79003.38,0.0,-0.15808,8e-05,18.78939]
[1776884306524,40.03,79003.38,0.0,-0.15808,8e-05,18.78939]
[1776884306547,40.03,79002.22,0.0,-0.15816,8e-05,18.79589]
[1776884308455,40.03,79002.22,0.0,-0.15816,8e-05,18.79566]
[1776884309018,40.03,79001.65,0.0,-0.1582,8e-05,18.79851]
[1776884310477,40.03,79001.83,0.0,-0.15818,8e-05,18.79723]
[1776884310498,40.03,79001.83,0.0,-0.15818,8e-05,18.79723]
[1776884315639,40.03,79003.63,0.0,-0.15801,8e-05,18.7821]
[1776884320639,40.02,79001.31,0.0,-0.15817,8e-05,18.79459]
[1776884322507,40.02,78997.53,0.0,-0.15846,8e-05,18.81611]
[1776884322517,40.02,78997.53,0.0,-0.15846,8e-05,18.81611]
[1776884322519,40.02,78997.53,0.0,-0.15846,8e-05,18.81611]
[1776884322602,40.02,78997.53,0.0,-0.15846,8e-05,18.81611]
[1776884322635,40.02,78997.53,0.0,-0.15846,8e-05,18.81611]
[1776884322664,40.02,78997.53,0.0,-0.15846,8e-05,18.81611]
[1776884323044,40.02,78997.53,0.0,-0.15846,8e-05,18.81611]
[1776884322743,40.02,78993.7,0.0,-0.15876,8e-05,18.83811]
[1776884326666,40.02,78990.9,0.0,-0.15897,8e-05,18.85383]
[1776884327066,40.02,78989.5,0.0,-0.15907,8e-05,18.86136]
[1776884332158,40.02,78989.86,0.0,-0.15902,8e-05,18.85789]
[1776884332756,40.02,78989.86,0.0,-0.15902,8e-05,18.85789]
[1776884332765,40.02,78989.86,0.0,-0.15902,8e-05,18.85789]
[1776884332843,40.02,78988.88,0.0,-0.1591,8e-05,18.86332]
[1776884338425,40.01,78986.11,0.0,-0.15929,8e-05,18.87802]
[1776884342565,40.01,78984.5,0.0,-0.15941,8e-05,18.88628]
[1776884345092,40.01,78987.72,0.0,-0.15915,8e-05,18.8673]
[1776884345135,40.01,78987.56,0.0,-0.15916,8e-05,18.86799]
[1776884346048,40.01,78985.54,0.0,-0.15931,8e-05,18.87923]
[1776884346927,40.01,78985.54,0.0,-0.15931,8e-05,18.87923]
[1776884346931,40.01,78985.54,0.0,-0.15931,8e-05,18.87923]
[1776884346966,40.01,78985.54,0.0,-0.15931,8e-05,18.87923]
[1776884347304,40.01,78982.57,0.0,-0.15954,8e-05,18.89623]
[1776884348006,40.01,78982.57,0.0,-0.15954,8e-05,18.89623]
[1776884348949,40.01,78982.73,0.0,-0.15952,8e-05,18.89503]
[1776884349004,40.01,78982.73,0.0,-0.15952,8e-05,18.89503]
[1776884349039,40.01,78982.9,0.0,-0.15951,8e-05,18.89378]
[1776884350509,40.01,78982.9,0.0,-0.15951,8e-05,18.89378]
[1776884350531,40.01,78982.9,0.0,-0.15951,8e-05,18.89378]
[1776884350581,40.01,78982.9,0.0,-0.15951,8e-05,18.89378]
[1776884350975,40.01,78982.9,0.0,-0.15951,8e-05,18.89378]
[1776884350982,40.01,78982.9,0.0,-0.15951,8e-05,18.89378]
[1776884351011,40.01,78980.02,0.0,-0.15972,8e-05,18.90999]
[1776884352708,40.01,78980.02,0.0,-0.15972,8e-05,18.90999]
[1776884352751,40.01,78980.02,0.0,-0.15972,8e-05,18.90999]
[1776884352839,40.01,78980.02,0.0,-0.15972,8e-05,18.90999]
[1776884353050,40.01,78980.02,0.0,-0.15972,8e-05,18.90999]
[1776884353080,40.01,78980.02,0.0,-0.15972,8e-05,18.90999]
[1776884353091,40.01,78980.02,0.0,-0.15972,8e-05,18.90999]
[1776884353110,40.01,78978.3,0.0,-0.15985,8e-05,18.91944]
[1776884353367,40.01,78978.3,0.0,-0.15985,8e-05,18.91944]
[1776884353444,40.01,78978.3,0.0,-0.15985,8e-05,18.91944]
[1776884353573,40.01,78976.44,0.0,-0.16,8e-05,18.93024]
[1776884355109,40.01,78976.44,0.0,-0.16,8e-05,18.93024]
[1776884355185,40.0,78976.43,0.0,-0.15999,8e-05,18.93003]
[1776884355703,40.0,78972.17,0.0,-0.16032,8e-05,18.95449]
[1776884357029,40.0,78972.17,0.0,-0.16032,8e-05,18.95449]
[1776884357131,40.0,78975.17,0.0,-0.16008,8e-05,18.93642]
[1776884359113,40.0,78978.94,0.0,-0.15978,8e-05,18.91423]
[1776884359132,40.0,78978.94,0.0,-0.15978,8e-05,18.91423]
[1776884359120,40.0,78978.85,0.0,-0.15979,8e-05,18.91449]
[1776884359663,40.0,78977.56,0.0,-0.15989,8e-05,18.92199]
[1776884361129,40.0,78977.56,0.0,-0.15989,8e-05,18.92199]
[1776884361150,40.0,78977.33,0.0,-0.1599,8e-05,18.92278]
[1776884361586,40.0,78977.33,0.0,-0.1599,8e-05,18.92278]
[1776884362744,40.0,78977.33,0.0,-0.1599,8e-05,18.92278]
[1776884363127,40.0,78977.33,0.0,-0.1599,8e-05,18.92278]
[1776884363130,40.0,78977.01,0.0,-0.15992,8e-05,18.92408]
[1776884365183,40.0,78981.67,0.0,-0.15955,8e-05,18.89646]
[1776884365190,40.0,78981.67,0.0,-0.15955,8e-05,18.89646]
[1776884365216,40.0,78981.67,0.0,-0.15955,8e-05,18.89646]
[1776884365615,40.0,78981.67,0.0,-0.15955,8e-05,18.89646]
[1776884367096,40.0,78981.67,0.0,-0.15955,8e-05,18.89646]
[1776884367132,40.0,78981.67,0.0,-0.15955,8e-05,18.89646]
[1776884367204,40.0,78981.32,0.0,-0.15957,8e-05,18.89799]
[1776884367343,40.0,78981.32,0.0,-0.15957,8e-05,18.89799]
[1776884367400,40.0,78981.32,0.0,-0.15957,8e-05,18.89799]
[1776884367437,40.0,78981.32,0.0,-0.15957,8e-05,18.89799]
[1776884372833,39.99,78985.96,0.0,-0.15917,8e-05,18.86651]
[1776884375324,39.99,78985.91,0.0,-0.15917,8e-05,18.86614]
[1776884375685,39.99,78986.3,0.0,-0.15913,8e-05,18.86365]
[1776884379528,39.99,78988.79,0.0,-0.15893,8e-05,18.84855]
[1776884379950,39.99,78988.79,0.0,-0.15893,8e-05,18.84855]
[1776884379976,39.99,78996.46,0.0,-0.15833,8e-05,18.80376]
[1776884382356,39.99,79004.15,0.0,-0.15773,8e-05,18.75862]
[1776884383247,39.99,79005.33,0.0,-0.15764,8e-05,18.75158]
[1776884384095,39.99,79005.33,0.0,-0.15764,8e-05,18.75158]
[1776884385452,39.99,79002.6,0.0,-0.15784,8e-05,18.76711]
[1776884385761,39.99,79001.56,0.0,-0.15792,8e-05,18.77259]
[1776884389486,39.98,79000.65,0.0,-0.15797,8e-05,18.77675]
[1776884389794,39.98,79001.05,0.0,-0.15794,8e-05,18.77404]
[1776884397607,39.98,79000.35,0.0,-0.15798,8e-05,18.77698]
[1776884397846,39.98,78999.83,0.0,-0.158,8e-05,18.77866]
[1776884399626,39.98,79000.52,0.0,-0.15794,8e-05,18.77428]
[1776884399653,39.98,79000.52,0.0,-0.15794,8e-05,18.77428]
[1776884400117,39.98,79000.52,0.0,-0.15794,8e-05,18.77428]
[1776884400142,39.98,78998.75,0.0,-0.15807,8e-05,18.7842]
[1776884400629,39.98,78998.75,0.0,-0.15807,8e-05,18.7842]
[1776884400703,39.98,78998.75,0.0,-0.15807,8e-05,18.7842]
[1776884400730,39.98,78998.75,0.0,-0.15807,8e-05,18.7842]
[1776884400833,39.98,78998.75,0.0,-0.15807,8e-05,18.7842]
[1776884400908,39.98,79010.87,0.0,-0.15713,8e-05,18.71372]
[1776884401686,39.98,79010.87,0.0,-0.15713,8e-05,18.71372]
[1776884401896,39.98,79017.29,0.0,-0.15663,8e-05,18.67556]
[1776884402509,39.98,79017.29,0.0,-0.15663,8e-05,18.67556]
[1776884403151,39.98,79017.29,0.0,-0.15663,8e-05,18.67556]
[1776884403249,39.97,79002.5,0.0,-0.15777,8e-05,18.76127]
[1776884403453,39.97,79002.5,0.0,-0.15777,8e-05,18.76127]
[1776884403626,39.97,79002.5,0.0,-0.15777,8e-05,18.76127]
[1776884403924,39.97,79001.99,0.0,-0.15781,8e-05,18.76423]
[1776884404343,39.97,79001.99,0.0,-0.15781,8e-05,18.76423]
[1776884404537,39.97,79001.99,0.0,-0.15781,8e-05,18.76423]
[1776884404594,39.97,79001.99,0.0,-0.15781,8e-05,18.76423]
[1776884404859,39.97,79001.99,0.0,-0.15781,8e-05,18.76423]
[1776884405201,39.97,78957.15,0.0,-0.1613,8e-05,19.02406]
[1776884405357,39.97,78957.15,0.0,-0.1613,8e-05,19.02406]
[1776884405464,39.97,78957.15,0.0,-0.1613,8e-05,19.02406]
[1776884405767,39.97,78957.15,0.0,-0.1613,8e-05,19.02406]
[1776884405910,39.97,78957.15,0.0,-0.1613,8e-05,19.02406]
[1776884406339,39.97,78957.15,0.0,-0.1613,8e-05,19.02406]
[1776884406388,39.97,78957.15,0.0,-0.1613,8e-05,19.02406]
[1776884406501,39.97,78957.15,0.0,-0.1613,8e-05,19.02406]
[1776884406675,39.97,78957.15,0.0,-0.1613,8e-05,19.02406]
[1776884407203,39.97,78948.28,0.0,-0.16199,8e-05,19.07519]
[1776884407356,39.97,78948.28,0.0,-0.16199,8e-05,19.07519]
[1776884408932,39.97,78936.17,0.0,-0.16294,8e-05,19.1448]
[1776884411954,39.97,78921.51,0.0,-0.16409,8e-05,19.22875]
[1776884413903,39.97,78924.26,0.0,-0.16386,8e-05,19.21248]
[1776884413915,39.97,78924.26,0.0,-0.16386,8e-05,19.21248]
[1776884413987,39.97,78938.91,0.0,-0.1627,8e-05,19.12705]
[1776884419244,39.96,78936.25,0.0,-0.16288,8e-05,19.14066]
[1776884419386,39.96,78935.92,0.0,-0.1629,8e-05,19.14209]
[1776884420045,39.96,78935.45,0.0,-0.16293,8e-05,19.14385]
[1776884421045,39.96,78935.45,0.0,-0.16293,8e-05,19.14385]
[1776884421140,39.96,78928.63,0.0,-0.16346,8e-05,19.18297]
[1776884421292,39.96,78928.63,0.0,-0.16346,8e-05,19.18297]
[1776884422028,39.96,78928.63,0.0,-0.16346,8e-05,19.18258]
[1776884426024,39.95,78930.13,0.0,-0.16332,8e-05,19.17232]
[1776884426092,39.95,78929.61,0.0,-0.16335,8e-05,19.17484]
[1776884430790,39.95,78931.29,0.0,-0.16319,8e-05,19.16305]
[1776884432241,39.95,78931.84,0.0,-0.16313,8e-05,19.15624]
[1776884432769,39.95,78926.82,0.0,-0.16352,8e-05,19.18491]
[1776884433075,39.95,78926.82,0.0,-0.16352,8e-05,19.18491]
[1776884433229,39.95,78926.82,0.0,-0.16352,8e-05,19.18491]
[1776884433116,39.94,78920.69,0.0,-0.164,8e-05,19.2197]
[1776884433331,39.94,78920.69,0.0,-0.164,8e-05,19.2197]
[1776884434241,39.94,78920.69,0.0,-0.164,8e-05,19.2197]
[1776884434523,39.94,78911.72,0.0,-0.16471,8e-05,19.27182]
[1776884434578,39.94,78911.72,0.0,-0.16471,8e-05,19.27182]
[1776884434843,39.94,78911.72,0.0,-0.16471,8e-05,19.27182]
[1776884434855,39.94,78911.72,0.0,-0.16471,8e-05,19.27182]
[1776884435117,39.94,78896.03,0.0,-0.16595,8e-05,19.36201]
[1776884436179,39.94,78896.03,0.0,-0.16595,8e-05,19.36201]
[1776884436480,39.94,78886.13,0.0,-0.16675,8e-05,19.41949]
[1776884438368,39.94,78881.97,0.0,-0.16707,8e-05,19.44261]
[1776884438912,39.94,78881.97,0.0,-0.16707,8e-05,19.44261]
[1776884439019,39.94,78881.97,0.0,-0.16707,8e-05,19.44261]
[1776884439156,39.94,78870.22,0.0,-0.16802,8e-05,19.5106]
[1776884439516,39.94,78870.22,0.0,-0.16802,8e-05,19.5106]
[1776884439745,39.94,78870.22,0.0,-0.16802,8e-05,19.5106]
[1776884440209,39.94,78848.06,0.0,-0.16982,8e-05,19.63886]
[1776884440823,39.94,78848.06,0.0,-0.16982,8e-05,19.63886]
[1776884441220,39.94,78848.06,0.0,-0.16982,8e-05,19.63886]
[1776884441615,39.94,78848.48,0.0,-0.16978,8e-05,19.63597]
[1776884442219,39.94,78848.48,0.0,-0.16978,8e-05,19.63597]
[1776884442227,39.94,78851.67,0.0,-0.16951,8e-05,19.61699]
[1776884442599,39.94,78851.67,0.0,-0.16951,8e-05,19.61699]
[1776884443178,39.94,78851.67,0.0,-0.1695,8e-05,19.61649]
[1776884443431,39.94,78851.67,0.0,-0.1695,8e-05,19.61649]
[1776884444196,39.93,78845.23,0.0,-0.17002,8e-05,19.65328]
[1776884445236,39.93,78845.23,0.0,-0.17002,8e-05,19.65328]
[1776884445501,39.93,78845.14,0.0,-0.17002,8e-05,19.65323]
[1776884445535,39.93,78845.14,0.0,-0.17002,8e-05,19.65323]
[1776884445541,39.93,78845.14,0.0,-0.17002,8e-05,19.65323]
[1776884446198,39.93,78846.68,0.0,-0.16989,8e-05,19.64371]
[1776884448420,39.93,78842.74,0.0,-0.1702,8e-05,19.66569]
[1776884448998,39.93,78842.74,0.0,-0.1702,8e-05,19.66569]
[1776884449220,39.93,78839.71,0.0,-0.17044,8e-05,19.68282]
[1776884451233,39.93,78855.68,0.0,-0.16912,8e-05,19.5891]
[1776884453214,39.92,78854.03,0.0,-0.16924,8e-05,19.59753]
[1776884453251,39.92,78854.52,0.0,-0.1692,8e-05,19.59469]
[1776884453670,39.92,78854.52,0.0,-0.1692,8e-05,19.59469]
[1776884453750,39.92,78854.52,0.0,-0.1692,8e-05,19.59469]
[1776884453760,39.92,78854.52,0.0,-0.1692,8e-05,19.59469]
[1776884456588,39.92,78863.18,0.0,-0.16847,8e-05,19.54278]
[1776884456641,39.92,78863.18,0.0,-0.16847,8e-05,19.54278]
[1776884458627,39.92,78845.33,0.0,-0.1699,8e-05,19.64479]
[1776884461999,39.91,78848.74,0.0,-0.1696,8e-05,19.62316]
[1776884462014,39.91,78848.74,0.0,-0.1696,8e-05,19.62316]
[1776884462044,39.91,78848.9,0.0,-0.16959,8e-05,19.62223]
[1776884463551,39.91,78844.6,0.0,-0.16993,8e-05,19.64657]
[1776884464233,39.91,78844.6,0.0,-0.16993,8e-05,19.64657]
[1776884464218,39.91,78837.72,0.0,-0.17049,8e-05,19.68604]
[1776884464509,39.91,78837.72,0.0,-0.17049,8e-05,19.68604]
[1776884465950,39.91,78826.38,0.0,-0.17141,8e-05,19.75133]
[1776884466354,39.91,78818.22,0.0,-0.17207,8e-05,19.79811]
[1776884466587,39.91,78818.22,0.0,-0.17207,8e-05,19.79811]
[1776884466785,39.91,78818.22,0.0,-0.17207,8e-05,19.79811]
[1776884467046,39.91,78824.32,0.0,-0.17157,8e-05,19.76217]
[1776884467666,39.91,78824.32,0.0,-0.17157,8e-05,19.76217]
[1776884468224,39.91,78824.32,0.0,-0.17157,8e-05,19.76217]
[1776884468241,39.91,78824.32,0.0,-0.17157,8e-05,19.76217]
[1776884470554,39.9,78823.84,0.0,-0.17158,8e-05,19.76307]
[1776884471153,39.9,78823.84,0.0,-0.17158,8e-05,19.76307]
[1776884471280,39.9,78816.76,0.0,-0.17215,8e-05,19.8035]
[1776884471541,39.9,78816.76,0.0,-0.17215,8e-05,19.8035]
[1776884471903,39.9,78816.76,0.0,-0.17215,8e-05,19.8035]
[1776884472308,39.9,78816.76,0.0,-0.17215,8e-05,19.8035]
[1776884471995,39.9,78804.78,0.0,-0.17313,8e-05,19.87228]
[1776884472345,39.9,78804.78,0.0,-0.17313,8e-05,19.87228]
[1776884472539,39.9,78804.78,0.0,-0.17313,8e-05,19.87228]
[1776884478258,39.89,78812.26,0.0,-0.17248,8e-05,19.82652]
[1776884478462,39.89,78819.84,0.0,-0.17185,8e-05,19.78192]
[1776884478518,39.89,78819.84,0.0,-0.17185,8e-05,19.78192]
[1776884478566,39.89,78819.84,0.0,-0.17185,8e-05,19.78192]
[1776884478844,39.89,78826.16,0.0,-0.17132,8e-05,19.74467]
[1776884482781,39.89,78824.82,0.0,-0.17141,8e-05,19.75072]
[1776884482889,39.88,78821.25,0.0,-0.17169,8e-05,19.7709]
[1776884483761,39.88,78821.25,0.0,-0.17169,8e-05,19.7709]
[1776884483935,39.88,78821.25,0.0,-0.17169,8e-05,19.7709]
[1776884484038,39.88,78821.25,0.0,-0.17169,8e-05,19.7709]
[1776884484121,39.88,78823.02,0.0,-0.17154,8e-05,19.76005]
[1776884484768,39.88,78823.02,0.0,-0.17154,8e-05,19.76005]
[1776884484866,39.88,78823.02,0.0,-0.17154,8e-05,19.76005]
[1776884487046,39.88,78809.0,0.0,-0.17268,8e-05,19.84014]
[1776884487185,39.88,78809.0,0.0,-0.17268,8e-05,19.84014]
[1776884487314,39.88,78809.0,0.0,-0.17268,8e-05,19.84014]
[1776884487234,39.88,78805.07,0.0,-0.173,8e-05,19.86227]
[1776884487474,39.88,78805.07,0.0,-0.173,8e-05,19.86227]
[1776884487607,39.88,78805.07,0.0,-0.173,8e-05,19.86227]
[1776884487807,39.88,78805.07,0.0,-0.173,8e-05,19.86227]
[1776884487886,39.88,78805.07,0.0,-0.173,8e-05,19.86227]
[1776884488221,39.86,78793.67,0.0,-0.17386,8e-05,19.92255]
[1776884490128,39.86,78793.67,0.0,-0.17385,8e-05,19.92212]
[1776884490205,39.86,78786.39,0.0,-0.17445,8e-05,19.96384]
[1776884490429,39.86,78786.39,0.0,-0.17445,8e-05,19.96384]
[1776884490570,39.86,78786.39,0.0,-0.17445,8e-05,19.96384]
[1776884490641,39.86,78786.39,0.0,-0.17445,8e-05,19.96384]
[1776884490830,39.86,78786.39,0.0,-0.17445,8e-05,19.96384]
[1776884491060,39.86,78786.39,0.0,-0.17445,8e-05,19.96384]
[1776884491180,39.86,78786.39,0.0,-0.17445,8e-05,19.96384]
[1776884491300,39.86,78786.39,0.0,-0.17445,8e-05,19.96384]
[1776884491493,39.86,78790.51,0.0,-0.17408,8e-05,19.93586]
[1776884491812,39.86,78798.99,0.0,-0.17337,8e-05,19.88621]
[1776884492960,39.86,78798.99,0.0,-0.17337,8e-05,19.88621]
[1776884492993,39.86,78805.53,0.0,-0.17282,8e-05,19.84764]
[1776884498563,39.83,78808.57,0.0,-0.17243,8e-05,19.81963]
[1776884503599,39.83,78813.91,0.0,-0.17194,8e-05,19.78532]
[1776884506639,39.82,78804.73,0.0,-0.17268,8e-05,19.83731]
[1776884508302,39.82,78801.96,0.0,-0.1729,8e-05,19.85283]
[1776884508918,39.82,78803.45,0.0,-0.17277,8e-05,19.8436]
[1776884508954,39.82,78803.45,0.0,-0.17277,8e-05,19.8436]
[1776884508999,39.82,78803.45,0.0,-0.17277,8e-05,19.8436]
[1776884509054,39.82,78803.45,0.0,-0.17277,8e-05,19.8436]
[1776884509083,39.82,78803.45,0.0,-0.17277,8e-05,19.8436]
[1776884509110,39.82,78801.38,0.0,-0.17294,8e-05,19.85503]
[1776884510643,39.82,78801.38,0.0,-0.17293,8e-05,19.85446]
[1776884512257,39.82,78799.37,0.0,-0.17309,8e-05,19.8657]
[1776884512328,39.82,78799.37,0.0,-0.17309,8e-05,19.8657]
[1776884513103,39.81,78801.14,0.0,-0.17293,8e-05,19.85455]
[1776884513169,39.81,78802.27,0.0,-0.17284,8e-05,19.84799]
[1776884513377,39.81,78802.27,0.0,-0.17284,8e-05,19.84799]
[1776884516690,39.81,78815.39,0.0,-0.17173,8e-05,19.77019]
[1776884521547,39.81,78816.57,0.0,-0.17161,8e-05,19.76173]
[1776884521654,39.81,78816.57,0.0,-0.17161,8e-05,19.76173]
[1776884521753,39.81,78822.49,0.0,-0.17112,8e-05,19.72672]
[1776884523249,39.81,78822.49,0.0,-0.17112,8e-05,19.72672]
[1776884523283,39.8,78825.19,0.0,-0.17089,8e-05,19.71043]
[1776884528975,39.8,78827.54,0.0,-0.17066,8e-05,19.69401]
[1776884529119,39.8,78828.91,0.0,-0.17054,8e-05,19.68548]
[1776884532060,39.79,78837.76,0.0,-0.1698,8e-05,19.63289]
[1776884532266,39.79,78837.76,0.0,-0.1698,8e-05,19.63289]
[1776884533077,39.79,78840.18,0.0,-0.16959,8e-05,19.61831]
[1776884538540,39.79,78837.64,0.0,-0.16976,8e-05,19.63033]
[1776884543683,39.78,78843.17,0.0,-0.16928,8e-05,19.59589]
[1776884548915,39.78,78843.24,0.0,-0.16924,8e-05,19.59291]
[1776884553950,39.77,78838.03,0.0,-0.16961,8e-05,19.61738]
[1776884558343,39.77,78842.76,0.0,-0.16921,8e-05,19.58849]
[1776884558353,39.77,78842.76,0.0,-0.16921,8e-05,19.58849]
[1776884558985,39.77,78842.97,0.0,-0.16918,8e-05,19.5864]
[1776884560162,39.76,78857.64,0.0,-0.16798,8e-05,19.50049]
[1776884561580,39.76,78857.09,0.0,-0.16802,8e-05,19.50332]
[1776884561828,39.76,78857.09,0.0,-0.16802,8e-05,19.50332]
[1776884564461,39.76,78863.91,0.0,-0.16744,8e-05,19.462]
[1776884564498,39.76,78863.91,0.0,-0.16744,8e-05,19.462]
[1776884564548,39.76,78863.91,0.0,-0.16744,8e-05,19.462]
[1776884564585,39.76,78863.91,0.0,-0.16744,8e-05,19.462]
[1776884565521,39.76,78862.59,0.0,-0.16754,8e-05,19.46908]
[1776884568364,39.76,78874.8,0.0,-0.16653,8e-05,19.39664]
[1776884568513,39.75,78874.44,0.0,-0.16656,8e-05,19.39819]
[1776884568622,39.75,78874.44,0.0,-0.16656,8e-05,19.39819]
[1776884569081,39.75,78874.44,0.0,-0.16655,8e-05,19.39764]
[1776884570280,39.75,78874.44,0.0,-0.16655,8e-05,19.39764]
[1776884570348,39.75,78884.2,0.0,-0.16575,8e-05,19.3396]
[1776884571277,39.75,78884.2,0.0,-0.16575,8e-05,19.3396]
[1776884571365,39.75,78886.68,0.0,-0.16555,8e-05,19.32512]
[1776884573858,39.75,78890.8,0.0,-0.1652,8e-05,19.30011]
[1776884573920,39.75,78890.8,0.0,-0.1652,8e-05,19.30011]
[1776884574376,39.75,78890.8,0.0,-0.1652,8e-05,19.30011]
[1776884574414,39.75,78895.97,0.0,-0.16478,8e-05,19.26949]
[1776884575182,39.75,78895.97,0.0,-0.16478,8e-05,19.26949]
[1776884575273,39.75,78911.38,0.0,-0.16354,8e-05,19.17905]
[1776884579753,39.74,78915.3,0.0,-0.1632,8e-05,19.15423]
[1776884580589,39.74,78915.3,0.0,-0.1632,8e-05,19.15381]
[1776884581156,39.74,78912.54,0.0,-0.16341,8e-05,19.16952]
[1776884581601,39.74,78912.54,0.0,-0.16341,8e-05,19.16952]
[1776884582163,39.74,78914.24,0.0,-0.16327,8e-05,19.15915]
[1776884584055,39.74,78917.21,0.0,-0.16303,8e-05,19.14138]
[1776884584096,39.74,78917.21,0.0,-0.16303,8e-05,19.14138]
[1776884584236,39.74,78919.74,0.0,-0.16282,8e-05,19.12619]
[1776884586415,39.74,78919.74,0.0,-0.16282,8e-05,19.12579]
[1776884586502,39.74,78923.71,0.0,-0.16249,8e-05,19.10221]
[1776884586570,39.74,78923.71,0.0,-0.16249,8e-05,19.10221]
[1776884587197,39.73,78923.29,0.0,-0.16252,8e-05,19.10433]
[1776884587772,39.73,78923.29,0.0,-0.16252,8e-05,19.10433]
[1776884588205,39.73,78915.99,0.0,-0.1631,8e-05,19.14667]
[1776884588656,39.73,78915.99,0.0,-0.1631,8e-05,19.14667]
[1776884589071,39.73,78915.99,0.0,-0.1631,8e-05,19.14667]
[1776884589212,39.73,78903.13,0.0,-0.16412,8e-05,19.22143]
[1776884590191,39.73,78903.13,0.0,-0.16412,8e-05,19.22143]
[1776884590260,39.73,78903.13,0.0,-0.16412,8e-05,19.22143]
[1776884590347,39.73,78889.9,0.0,-0.16518,8e-05,19.29824]
[1776884592403,39.73,78889.9,0.0,-0.16518,8e-05,19.29791]
[1776884592412,39.73,78889.9,0.0,-0.16518,8e-05,19.29791]
[1776884592413,39.73,78885.76,0.0,-0.1655,8e-05,19.3217]
[1776884598277,39.72,78879.85,0.0,-0.16595,8e-05,19.35365]
[1776884603312,39.72,78881.31,0.0,-0.1658,8e-05,19.34284]
[1776884606237,39.72,78882.53,0.0,-0.16569,8e-05,19.33482]
[1776884606254,39.72,78882.53,0.0,-0.16569,8e-05,19.33482]
[1776884606358,39.72,78883.54,0.0,-0.1656,8e-05,19.32848]
[1776884611437,39.71,78882.96,0.0,-0.16559,8e-05,19.3257]
[1776884611495,39.71,78882.96,0.0,-0.16559,8e-05,19.3257]
[1776884612376,39.71,78882.96,0.0,-0.16559,8e-05,19.3257]
[1776884612434,39.71,78882.96,0.0,-0.16559,8e-05,19.3257]
[1776884612417,39.71,78874.7,0.0,-0.16626,8e-05,19.37396]
[1776884613140,39.71,78874.7,0.0,-0.16626,8e-05,19.37396]
[1776884613151,39.71,78874.7,0.0,-0.16626,8e-05,19.37396]
[1776884613383,39.71,78875.33,0.0,-0.1662,8e-05,19.36985]
[1776884616227,39.71,78867.52,0.0,-0.16682,8e-05,19.41451]
[1776884616326,39.71,78867.52,0.0,-0.16682,8e-05,19.41451]
[1776884616336,39.71,78867.52,0.0,-0.16682,8e-05,19.41451]
[1776884616405,39.71,78864.6,0.0,-0.16705,8e-05,19.43105]
[1776884618420,39.7,78852.43,0.0,-0.16803,8e-05,19.50137]
[1776884621869,39.7,78850.54,0.0,-0.16817,8e-05,19.51157]
[1776884622038,39.7,78850.54,0.0,-0.16817,8e-05,19.51157]
[1776884622454,39.7,78849.6,0.0,-0.16825,8e-05,19.51677]
[1776884622961,39.7,78849.6,0.0,-0.16825,8e-05,19.51677]
[1776884623030,39.7,78849.6,0.0,-0.16825,8e-05,19.51677]
[1776884623467,39.7,78849.6,0.0,-0.16825,8e-05,19.51677]
[1776884623473,39.7,78849.6,0.0,-0.16825,8e-05,19.51677]
[1776884623457,39.7,78830.71,0.0,-0.16979,8e-05,19.62671]
[1776884623509,39.7,78830.71,0.0,-0.16979,8e-05,19.62671]
[1776884624470,39.7,78830.71,0.0,-0.16979,8e-05,19.62671]
[1776884624466,39.7,78823.13,0.0,-0.17041,8e-05,19.67063]
[1776884624524,39.7,78823.13,0.0,-0.17041,8e-05,19.67063]
[1776884625471,39.7,78816.56,0.0,-0.17094,8e-05,19.7085]
[1776884626433,39.7,78816.56,0.0,-0.17094,8e-05,19.7085]
[1776884626483,39.7,78809.88,0.0,-0.17149,8e-05,19.74696]
[1776884630795,39.69,78811.15,0.0,-0.17135,8e-05,19.73734]
[1776884630853,39.69,78810.48,0.0,-0.1714,8e-05,19.74068]
[1776884633951,39.69,78806.69,0.0,-0.1717,8e-05,19.76166]
[1776884634844,39.69,78806.23,0.0,-0.17173,8e-05,19.76375]
[1776884635135,39.69,78806.23,0.0,-0.17173,8e-05,19.76375]
[1776884635256,39.69,78780.0,0.0,-0.17391,8e-05,19.91654]
[1776884635989,39.68,78767.34,0.0,-0.17494,8e-05,19.98881]
[1776884636711,39.68,78767.34,0.0,-0.17494,8e-05,19.98881]
[1776884636831,39.68,78767.34,0.0,-0.17494,8e-05,19.98881]
[1776884637014,39.68,78767.34,0.0,-0.17494,8e-05,19.98881]
[1776884637620,39.68,78767.0,0.0,-0.17497,8e-05,19.99027]
[1776884637663,39.68,78773.27,0.0,-0.17444,8e-05,19.95379]
[1776884639409,39.68,78773.27,0.0,-0.17444,8e-05,19.95379]
[1776884639510,39.68,78773.76,0.0,-0.17439,8e-05,19.95002]
[1776884644613,39.68,78773.41,0.0,-0.17439,8e-05,19.94978]
[1776884648994,39.67,78762.98,0.0,-0.17523,8e-05,20.0086]
[1776884649039,39.67,78762.98,0.0,-0.17523,8e-05,20.0086]
[1776884649043,39.67,78762.83,0.0,-0.17524,8e-05,20.00896]
[1776884650294,39.67,78762.83,0.0,-0.17524,8e-05,20.00896]
[1776884652487,39.67,78754.98,0.0,-0.17588,8e-05,20.05357]
[1776884653096,39.67,78755.24,0.0,-0.17585,8e-05,20.05148]
[1776884653185,39.67,78754.02,0.0,-0.17595,8e-05,20.05801]
[1776884653991,39.67,78754.02,0.0,-0.17595,8e-05,20.05801]
[1776884654060,39.67,78754.02,0.0,-0.17595,8e-05,20.05801]
[1776884655126,39.66,78745.8,0.0,-0.17664,8e-05,20.10556]
[1776884655148,39.66,78745.8,0.0,-0.17664,8e-05,20.10556]
[1776884655175,39.66,78739.89,0.0,-0.17713,8e-05,20.1396]
[1776884660243,39.66,78742.74,0.0,-0.17688,8e-05,20.12199]
[1776884663148,39.66,78740.44,0.0,-0.17706,8e-05,20.13437]
[1776884663215,39.66,78740.44,0.0,-0.17706,8e-05,20.13437]
[1776884663287,39.66,78744.78,0.0,-0.17668,8e-05,20.10844]
[1776884668786,39.65,78749.7,0.0,-0.17624,8e-05,20.07825]
[1776884669776,39.65,78749.7,0.0,-0.17624,8e-05,20.07825]
[1776884669827,39.65,78749.7,0.0,-0.17624,8e-05,20.07825]
[1776884670262,39.65,78749.7,0.0,-0.17624,8e-05,20.07825]
[1776884670286,39.65,78745.87,0.0,-0.17656,8e-05,20.09996]
[1776884671005,39.65,78745.87,0.0,-0.17656,8e-05,20.09996]
[1776884671386,39.65,78745.87,0.0,-0.17656,8e-05,20.09996]
[1776884671511,39.65,78742.5,0.0,-0.17682,8e-05,20.11565]
[1776884672946,39.65,78736.98,0.0,-0.17728,8e-05,20.14741]
[1776884675097,39.65,78741.92,0.0,-0.17685,8e-05,20.11831]
[1776884676848,39.65,78746.23,0.0,-0.17648,8e-05,20.09263]
[1776884682896,39.63,78750.55,0.0,-0.17602,8e-05,20.06064]
[1776884684942,39.63,78751.12,0.0,-0.17597,8e-05,20.05683]
[1776884684973,39.63,78751.12,0.0,-0.17597,8e-05,20.05683]
[1776884684981,39.63,78751.12,0.0,-0.17597,8e-05,20.05683]
[1776884684985,39.63,78751.12,0.0,-0.17597,8e-05,20.05683]
[1776884685202,39.63,78751.12,0.0,-0.17597,8e-05,20.05683]
[1776884685287,39.63,78751.12,0.0,-0.17597,8e-05,20.05683]
[1776884685376,39.63,78751.12,0.0,-0.17597,8e-05,20.05683]
[1776884685539,39.63,78752.2,0.0,-0.17587,8e-05,20.0503]
[1776884687368,39.63,78752.2,0.0,-0.17587,8e-05,20.0503]
[1776884687462,39.63,78767.9,0.0,-0.17455,8e-05,19.95813]
[1776884692507,39.62,78779.3,0.0,-0.17357,8e-05,19.89006]
[1776884697517,39.62,78776.8,0.0,-0.17376,8e-05,19.90285]
[1776884698525,39.62,78778.17,0.0,-0.17364,8e-05,19.89448]
[1776884698916,39.62,78777.07,0.0,-0.17372,8e-05,19.90052]
[1776884700377,39.62,78775.33,0.0,-0.17386,8e-05,19.9103]
[1776884700722,39.62,78767.91,0.0,-0.17448,8e-05,19.95317]
[1776884701572,39.62,78767.91,0.0,-0.17448,8e-05,19.95317]
[1776884701514,39.62,78747.92,0.0,-0.17615,8e-05,20.06939]
[1776884701790,39.62,78747.92,0.0,-0.17615,8e-05,20.06939]
[1776884702300,39.62,78734.28,0.0,-0.1773,8e-05,20.14852]
[1776884703040,39.62,78734.28,0.0,-0.1773,8e-05,20.14852]
[1776884703548,39.62,78734.28,0.0,-0.1773,8e-05,20.14852]
[1776884706205,39.61,78723.63,0.0,-0.17819,8e-05,20.20944]
[1776884706419,39.61,78723.63,0.0,-0.17819,8e-05,20.20944]
[1776884706518,39.61,78716.66,0.0,-0.17878,9e-05,20.24954]
[1776884708570,39.61,78715.75,0.0,-0.17885,9e-05,20.25436]
[1776884709306,39.61,78719.16,0.0,-0.17855,9e-05,20.23357]
[1776884710705,39.61,78720.26,0.0,-0.17845,9e-05,20.22672]
[1776884710727,39.61,78720.26,0.0,-0.17845,9e-05,20.22672]
[1776884710847,39.61,78720.26,0.0,-0.17845,9e-05,20.22672]
[1776884710934,39.61,78720.26,0.0,-0.17845,9e-05,20.22672]
[1776884712150,39.61,78717.37,0.0,-0.17868,9e-05,20.24307]
[1776884712257,39.61,78717.37,0.0,-0.17868,9e-05,20.24307]
[1776884712325,39.61,78710.88,0.0,-0.17923,9e-05,20.28031]
[1776884713677,39.6,78710.09,0.0,-0.17929,9e-05,20.28438]
[1776884713980,39.6,78710.09,0.0,-0.17929,9e-05,20.28438]
[1776884714449,39.6,78710.69,0.0,-0.17923,9e-05,20.28037]
[1776884715761,39.6,78710.69,0.0,-0.17923,9e-05,20.27986]
[1776884716132,39.6,78713.63,0.0,-0.17897,9e-05,20.26229]
[1776884721168,39.59,78715.07,0.0,-0.17881,9e-05,20.25151]
[1776884721937,39.59,78715.07,0.0,-0.17881,9e-05,20.25151]
[1776884722332,39.59,78715.07,0.0,-0.17881,9e-05,20.25151]
[1776884722543,39.59,78703.26,0.0,-0.17981,9e-05,20.31966]
[1776884722896,39.59,78703.26,0.0,-0.17981,9e-05,20.31966]
[1776884722993,39.59,78703.26,0.0,-0.17981,9e-05,20.31966]
[1776884723866,39.59,78703.26,0.0,-0.17981,9e-05,20.31966]
[1776884724329,39.59,78703.26,0.0,-0.17981,9e-05,20.31966]
[1776884724372,39.59,78703.26,0.0,-0.17981,9e-05,20.31966]
[1776884724474,39.59,78683.03,0.0,-0.18154,9e-05,20.43635]
[1776884725442,39.59,78683.03,0.0,-0.18154,9e-05,20.43635]
[1776884725451,39.59,78683.03,0.0,-0.18154,9e-05,20.43635]
[1776884725530,39.59,78682.66,0.0,-0.18156,9e-05,20.43811]
[1776884729419,39.57,78700.41,0.0,-0.1799,9e-05,20.32543]
[1776884731531,39.57,78700.03,0.0,-0.17993,9e-05,20.32725]
[1776884731603,39.57,78700.03,0.0,-0.17993,9e-05,20.32725]
[1776884731628,39.57,78700.03,0.0,-0.17993,9e-05,20.32725]
[1776884731635,39.57,78697.76,0.0,-0.1801,9e-05,20.33645]
[1776884731670,39.57,78697.76,0.0,-0.1801,9e-05,20.33645]
[1776884731711,39.57,78697.76,0.0,-0.1801,9e-05,20.33645]
[1776884732138,39.57,78697.76,0.0,-0.1801,9e-05,20.33645]
[1776884733469,39.56,78700.61,0.0,-0.17985,9e-05,20.31948]
[1776884734031,39.56,78700.9,0.0,-0.17982,9e-05,20.31741]
[1776884734591,39.56,78700.9,0.0,-0.17982,9e-05,20.31741]
[1776884735422,39.55,78700.9,0.0,-0.17976,9e-05,20.31361]
[1776884735438,39.55,78700.9,0.0,-0.17976,9e-05,20.31361]
[1776884737205,39.54,78700.94,0.0,-0.1797,9e-05,20.30918]
[1776884737296,39.54,78701.12,0.0,-0.17968,9e-05,20.30777]
[1776884741312,39.54,78715.68,0.0,-0.17842,9e-05,20.22169]
[1776884746347,39.53,78707.6,0.0,-0.17904,9e-05,20.26357]
[1776884748226,39.53,78714.03,0.0,-0.17848,9e-05,20.22581]
[1776884748298,39.53,78714.03,0.0,-0.17848,9e-05,20.22581]
[1776884748341,39.53,78714.03,0.0,-0.17848,9e-05,20.22581]
[1776884748416,39.53,78714.03,0.0,-0.17848,9e-05,20.22581]
[1776884748478,39.53,78730.01,0.0,-0.17712,8e-05,20.13238]
[1776884749601,39.53,78730.01,0.0,-0.17712,8e-05,20.13238]
[1776884749671,39.53,78802.42,0.0,-0.17105,8e-05,19.70917]
[1776884750383,39.53,78802.42,0.0,-0.17105,8e-05,19.70882]
[1776884750734,39.53,78802.42,0.0,-0.17105,8e-05,19.70882]
[1776884750762,39.53,78802.42,0.0,-0.17105,8e-05,19.70882]
[1776884750844,39.53,78802.42,0.0,-0.17105,8e-05,19.70882]
[1776884751106,39.53,78802.42,0.0,-0.17105,8e-05,19.70882]
[1776884751223,39.53,78802.42,0.0,-0.17105,8e-05,19.70882]
[1776884751252,39.53,78802.42,0.0,-0.17105,8e-05,19.70882]
[1776884751388,39.52,78808.0,0.0,-0.17057,8e-05,19.67496]
[1776884752215,39.52,78808.0,0.0,-0.17057,8e-05,19.67496]
[1776884752324,39.52,78808.0,0.0,-0.17057,8e-05,19.67496]
[1776884752398,39.52,78801.93,0.0,-0.17106,8e-05,19.71001]
[1776884753766,39.52,78801.93,0.0,-0.17106,8e-05,19.70975]
[1776884754549,39.52,78801.93,0.0,-0.17106,8e-05,19.70975]
[1776884756456,39.52,78801.58,0.0,-0.17109,8e-05,19.71154]
[1776884756539,39.52,78801.58,0.0,-0.17109,8e-05,19.71154]
[1776884756640,39.52,78790.58,0.0,-0.172,8e-05,19.77569]
[1776884762380,39.52,78794.39,0.0,-0.17166,8e-05,19.7518]
[1776884762691,39.51,78786.8,0.0,-0.17228,8e-05,19.79572]
[1776884763297,39.51,78786.8,0.0,-0.17228,8e-05,19.79572]
[1776884763344,39.51,78786.8,0.0,-0.17228,8e-05,19.79572]
[1776884763421,39.51,78786.8,0.0,-0.17228,8e-05,19.79572]
[1776884763474,39.51,78786.68,0.0,-0.17229,8e-05,19.79643]
[1776884766332,39.51,78777.29,0.0,-0.17307,8e-05,19.85078]
[1776884766339,39.51,78777.29,0.0,-0.17307,8e-05,19.85078]
[1776884766344,39.51,78777.29,0.0,-0.17307,8e-05,19.85078]
[1776884766494,39.51,78777.48,0.0,-0.17305,8e-05,19.84955]
[1776884769442,39.51,78782.96,0.0,-0.17259,8e-05,19.81731]
[1776884770609,39.51,78786.04,0.0,-0.17233,8e-05,19.79922]
[1776884770614,39.51,78795.01,0.0,-0.17159,8e-05,19.74666]
[1776884771088,39.51,78795.01,0.0,-0.17159,8e-05,19.74666]
[1776884772514,39.51,78795.01,0.0,-0.17159,8e-05,19.7467]
[1776884772602,39.51,78782.18,0.0,-0.17265,8e-05,19.8218]
[1776884773495,39.51,78782.18,0.0,-0.17265,8e-05,19.8218]
[1776884774430,39.51,78783.14,0.0,-0.17257,8e-05,19.81613]
[1776884774616,39.51,78783.14,0.0,-0.17257,8e-05,19.81613]
[1776884777959,39.51,78783.54,0.0,-0.17254,8e-05,19.81366]
[1776884778374,39.51,78783.54,0.0,-0.17254,8e-05,19.81366]
[1776884783027,39.51,78787.63,0.0,-0.1722,8e-05,19.78977]
[1776884783613,39.51,78784.66,0.0,-0.17245,8e-05,19.8073]
[1776884788227,39.51,78786.89,0.0,-0.17227,8e-05,19.79485]
[1776884788277,39.51,78786.89,0.0,-0.17227,8e-05,19.79485]
[1776884788492,39.51,78786.89,0.0,-0.17227,8e-05,19.79485]
[1776884788674,39.51,78786.89,0.0,-0.17227,8e-05,19.79485]
[1776884788747,39.51,78786.97,0.0,-0.17227,8e-05,19.79454]
[1776884789656,39.51,78780.69,0.0,-0.17279,8e-05,19.8314]
[1776884791141,39.51,78779.1,0.0,-0.17292,8e-05,19.8408]
[1776884792791,39.52,78772.98,0.0,-0.17342,8e-05,19.87315]
[1776884798102,39.52,78775.12,0.0,-0.17324,8e-05,19.86077]
[1776884798181,39.52,78775.12,0.0,-0.17324,8e-05,19.86077]
[1776884798484,39.52,78775.12,0.0,-0.17324,8e-05,19.86077]
[1776884800439,39.52,78774.2,0.0,-0.17332,8e-05,19.86621]
[1776884802121,39.52,78776.11,0.0,-0.17316,8e-05,19.85515]
[1776884803154,39.52,78770.0,0.0,-0.17367,8e-05,19.89096]
[1776884805480,39.52,78770.33,0.0,-0.17364,8e-05,19.8891]
[1776884809512,39.52,78779.53,0.0,-0.17288,8e-05,19.83536]
[1776884809996,39.52,78780.6,0.0,-0.17279,8e-05,19.82928]
[1776884815173,39.52,78778.19,0.0,-0.173,8e-05,19.84388]
[1776884820311,39.52,78782.45,0.0,-0.17265,8e-05,19.81953]
[1776884822025,39.52,78782.01,0.0,-0.17269,8e-05,19.8224]
[1776884824421,39.52,78769.99,0.0,-0.17371,8e-05,19.89355]
[1776884825749,39.52,78770.73,0.0,-0.17365,8e-05,19.88944]
[1776884825954,39.52,78768.35,0.0,-0.17385,8e-05,19.90358]
[1776884826021,39.52,78768.35,0.0,-0.17385,8e-05,19.90358]
[1776884826327,39.52,78768.35,0.0,-0.17385,8e-05,19.90358]
[1776884826343,39.52,78768.35,0.0,-0.17385,8e-05,19.90358]
[1776884826428,39.52,78753.49,0.0,-0.1751,8e-05,19.99042]
[1776884826849,39.52,78753.49,0.0,-0.1751,8e-05,19.99042]
[1776884826876,39.52,78753.49,0.0,-0.1751,8e-05,19.99042]
[1776884827070,39.52,78753.49,0.0,-0.1751,8e-05,19.99042]
[1776884827203,39.52,78753.49,0.0,-0.1751,8e-05,19.99042]
[1776884827229,39.52,78753.49,0.0,-0.1751,8e-05,19.99042]
[1776884827524,39.52,78744.74,0.0,-0.17584,8e-05,20.04188]
[1776884828938,39.52,78729.06,0.0,-0.17716,8e-05,20.1333]
[1776884831863,39.52,78723.31,0.0,-0.17765,8e-05,20.1666]
[1776884832034,39.52,78723.31,0.0,-0.17765,8e-05,20.1666]
[1776884832184,39.52,78723.31,0.0,-0.17765,8e-05,20.1666]
[1776884832207,39.52,78723.31,0.0,-0.17765,8e-05,20.1666]
[1776884832246,39.52,78723.31,0.0,-0.17765,8e-05,20.1666]
[1776884832307,39.52,78719.93,0.0,-0.17794,9e-05,20.1863]
[1776884833234,39.52,78719.93,0.0,-0.17794,9e-05,20.1863]
[1776884833281,39.52,78719.93,0.0,-0.17794,9e-05,20.1863]
[1776884833306,39.52,78719.93,0.0,-0.17794,9e-05,20.1863]
[1776884833489,39.52,78718.48,0.0,-0.17806,9e-05,20.19477]
[1776884836456,39.52,78722.08,0.0,-0.17775,9e-05,20.17377]
[1776884837427,39.52,78724.32,0.0,-0.17756,8e-05,20.16073]
[1776884837449,39.52,78724.32,0.0,-0.17756,8e-05,20.16073]
[1776884837507,39.52,78724.32,0.0,-0.17756,8e-05,20.16073]
[1776884837683,39.52,78733.18,0.0,-0.17681,8e-05,20.1091]
[1776884839463,39.52,78740.76,0.0,-0.17617,8e-05,20.06487]
[1776884839475,39.52,78743.1,0.0,-0.17598,8e-05,20.0515]
[1776884841200,39.52,78743.1,0.0,-0.17598,8e-05,20.0515]
[1776884841251,39.52,78743.1,0.0,-0.17598,8e-05,20.0515]
[1776884841446,39.52,78743.1,0.0,-0.17598,8e-05,20.0515]
[1776884841531,39.53,78742.82,0.0,-0.17601,8e-05,20.05352]
[1776884845143,39.53,78741.29,0.0,-0.17614,8e-05,20.06251]
[1776884848073,39.53,78759.28,0.0,-0.17463,8e-05,19.95814]
[1776884849537,39.53,78759.28,0.0,-0.17463,8e-05,19.95814]
[1776884849563,39.53,78759.28,0.0,-0.17463,8e-05,19.95814]
[1776884849748,39.53,78762.33,0.0,-0.17438,8e-05,19.94059]
[1776884850257,39.53,78762.33,0.0,-0.17438,8e-05,19.94059]
[1776884850530,39.53,78762.33,0.0,-0.17438,8e-05,19.94059]
[1776884850719,39.53,78762.33,0.0,-0.17438,8e-05,19.94059]
[1776884850591,39.53,78766.22,0.0,-0.17405,8e-05,19.91785]
[1776884850788,39.53,78766.22,0.0,-0.17405,8e-05,19.91785]
[1776884850952,39.53,78766.22,0.0,-0.17405,8e-05,19.91785]
[1776884851097,39.53,78766.22,0.0,-0.17403,8e-05,19.91438]
[1776884852105,39.53,78754.07,0.0,-0.17505,8e-05,19.98552]
[1776884853705,39.53,78754.07,0.0,-0.17505,8e-05,19.98552]
[1776884854749,39.53,78752.63,0.0,-0.17518,8e-05,19.99404]
[1776884854765,39.53,78752.63,0.0,-0.17518,8e-05,19.99404]
[1776884854768,39.53,78751.3,0.0,-0.17529,8e-05,20.00186]
[1776884855473,39.53,78751.3,0.0,-0.17529,8e-05,20.00186]
[1776884855602,39.53,78751.3,0.0,-0.17529,8e-05,20.00186]
[1776884855732,39.53,78751.3,0.0,-0.17529,8e-05,20.00186]
[1776884855812,39.53,78750.14,0.0,-0.17539,8e-05,20.00868]
[1776884855850,39.53,78750.14,0.0,-0.17539,8e-05,20.00868]
[1776884857734,39.53,78750.14,0.0,-0.17539,8e-05,20.00868]
[1776884857738,39.53,78750.14,0.0,-0.17539,8e-05,20.00868]
[1776884858349,39.53,78742.89,0.0,-0.176,8e-05,20.05122]
[1776884858450,39.53,78736.94,0.0,-0.1765,8e-05,20.08593]
[1776884863723,39.53,78734.59,0.0,-0.1767,8e-05,20.09938]
[1776884863733,39.53,78734.59,0.0,-0.1767,8e-05,20.09938]
[1776884864100,39.53,78736.61,0.0,-0.17653,8e-05,20.08753]
[1776884864202,39.53,78737.76,0.0,-0.17643,8e-05,20.08077]
[1776884867221,39.53,78738.21,0.0,-0.17639,8e-05,20.07808]
[1776884867330,39.53,78738.21,0.0,-0.17639,8e-05,20.07808]
[1776884867359,39.53,78738.21,0.0,-0.17639,8e-05,20.07808]
[1776884867497,39.53,78745.3,0.0,-0.17579,8e-05,20.03667]
[1776884872591,39.53,78752.2,0.0,-0.17521,8e-05,19.99636]
[1776884872690,39.53,78750.9,0.0,-0.17532,8e-05,20.00394]
[1776884874014,39.53,78755.84,0.0,-0.1749,8e-05,19.97499]
[1776884874780,39.53,78755.84,0.0,-0.1749,8e-05,19.97499]
[1776884875914,39.53,78769.7,0.0,-0.17374,8e-05,19.89408]
[1776884876601,39.53,78770.84,0.0,-0.17365,8e-05,19.88745]
[1776884877560,39.53,78770.84,0.0,-0.17365,8e-05,19.88745]
[1776884877754,39.53,78770.84,0.0,-0.17365,8e-05,19.88745]
[1776884877601,39.53,78763.81,0.0,-0.17423,8e-05,19.92855]
[1776884877899,39.53,78763.81,0.0,-0.17423,8e-05,19.92855]
[1776884878381,39.53,78757.75,0.0,-0.17474,8e-05,19.964]
[1776884879261,39.53,78757.75,0.0,-0.17474,8e-05,19.964]
[1776884879310,39.53,78757.75,0.0,-0.17474,8e-05,19.964]
[1776884879968,39.53,78755.62,0.0,-0.17493,8e-05,19.97662]
[1776884880035,39.53,78755.62,0.0,-0.17493,8e-05,19.97662]
[1776884880064,39.53,78755.62,0.0,-0.17493,8e-05,19.97662]
[1776884880834,39.53,78756.16,0.0,-0.17488,8e-05,19.97356]
[1776884884055,39.53,78757.48,0.0,-0.17478,8e-05,19.96662]
[1776884884437,39.53,78759.11,0.0,-0.17465,8e-05,19.95735]
[1776884890377,39.53,78762.31,0.0,-0.17439,8e-05,19.9395]
[1776884891681,39.53,78762.31,0.0,-0.17439,8e-05,19.9395]
[1776884894355,39.53,78765.09,0.0,-0.17416,8e-05,19.92352]
[1776884896953,39.53,78766.24,0.0,-0.17407,8e-05,19.91709]
[1776884899280,39.53,78766.76,0.0,-0.17403,8e-05,19.91424]
[1776884900357,39.54,78763.43,0.0,-0.17431,8e-05,19.93379]
[1776884905674,39.54,78769.54,0.0,-0.1738,8e-05,19.8985]
[1776884909571,39.54,78770.51,0.0,-0.17373,8e-05,19.8932]
[1776884912894,39.54,78772.28,0.0,-0.17356,8e-05,19.87964]
[1776884918577,39.54,78773.35,0.0,-0.17348,8e-05,19.87402]
[1776884923610,39.54,78772.66,0.0,-0.17354,8e-05,19.87843]
[1776884924507,39.54,78772.66,0.0,-0.17354,8e-05,19.87843]
[1776884924551,39.54,78772.66,0.0,-0.17354,8e-05,19.87843]
[1776884924617,39.54,78772.95,0.0,-0.17352,8e-05,19.8768]
[1776884925054,39.54,78772.95,0.0,-0.17352,8e-05,19.8768]
[1776884925114,39.54,78772.95,0.0,-0.17352,8e-05,19.8768]
[1776884925169,39.54,78772.95,0.0,-0.17352,8e-05,19.8768]
[1776884925199,39.54,78772.95,0.0,-0.17352,8e-05,19.8768]
[1776884926338,39.54,78767.81,0.0,-0.17395,8e-05,19.90684]
[1776884926592,39.54,78767.81,0.0,-0.17395,8e-05,19.90684]
[1776884926630,39.54,78751.51,0.0,-0.17532,8e-05,20.00247]
[1776884927999,39.54,78752.22,0.0,-0.17527,8e-05,19.99856]
[1776884928066,39.54,78752.22,0.0,-0.17527,8e-05,19.99856]
[1776884928188,39.54,78752.22,0.0,-0.17527,8e-05,19.99856]
[1776884928710,39.54,78752.22,0.0,-0.17527,8e-05,19.99856]
[1776884928792,39.54,78755.1,0.0,-0.17503,8e-05,19.98185]
[1776884931760,39.54,78761.27,0.0,-0.17451,8e-05,19.94606]
[1776884931781,39.54,78761.27,0.0,-0.17451,8e-05,19.94606]
[1776884931807,39.54,78758.09,0.0,-0.17478,8e-05,19.96482]
[1776884931933,39.54,78758.09,0.0,-0.17478,8e-05,19.96482]
[1776884932416,39.54,78758.09,0.0,-0.17478,8e-05,19.96482]
[1776884932575,39.54,78758.09,0.0,-0.17478,8e-05,19.96482]
[1776884932698,39.54,78727.48,0.0,-0.17737,8e-05,20.1434]
[1776884933684,39.54,78727.48,0.0,-0.17737,8e-05,20.14361]
[1776884934166,39.54,78727.48,0.0,-0.17737,8e-05,20.14361]
[1776884934201,39.54,78727.48,0.0,-0.17737,8e-05,20.14361]
[1776884934790,39.54,78727.48,0.0,-0.17737,8e-05,20.14361]
[1776884934799,39.54,78717.76,0.0,-0.17819,9e-05,20.20023]
[1776884935559,39.54,78717.76,0.0,-0.17819,9e-05,20.20023]
[1776884935705,39.54,78717.76,0.0,-0.17819,9e-05,20.20023]
[1776884935899,39.54,78719.21,0.0,-0.17807,9e-05,20.19177]
[1776884935913,39.54,78719.21,0.0,-0.17807,9e-05,20.19177]
[1776884936706,39.54,78719.21,0.0,-0.17807,9e-05,20.19179]
[1776884941764,39.54,78713.28,0.0,-0.17858,9e-05,20.22647]
[1776884947783,39.55,78714.77,0.0,-0.17846,9e-05,20.2187]
[1776884952817,39.55,78713.97,0.0,-0.17854,9e-05,20.22384]
[1776884957853,39.55,78715.88,0.0,-0.17838,9e-05,20.2132]
[1776884964503,39.55,78718.15,0.0,-0.1782,9e-05,20.20041]
[1776884964740,39.55,78720.43,0.0,-0.17801,9e-05,20.18747]
[1776884965516,39.55,78720.43,0.0,-0.17801,9e-05,20.18747]
[1776884965890,39.55,78734.16,0.0,-0.17684,8e-05,20.10744]
[1776884967461,39.55,78740.8,0.0,-0.17628,8e-05,20.06881]
[1776884969174,39.55,78739.85,0.0,-0.17636,8e-05,20.07434]
[1776884969271,39.55,78729.09,0.0,-0.17727,8e-05,20.13721]
[1776884974972,39.55,78720.02,0.0,-0.17802,9e-05,20.18669]
[1776884980013,39.55,78723.66,0.0,-0.17771,8e-05,20.16544]
[1776884985904,39.55,78726.07,0.0,-0.17751,8e-05,20.1516]
[1776884991491,39.55,78726.62,0.0,-0.17747,8e-05,20.14879]
[1776884997450,39.55,78728.87,0.0,-0.17729,8e-05,20.13627]
[1776884998299,39.55,78744.88,0.0,-0.17594,8e-05,20.04302]
[1776884999379,39.55,78744.88,0.0,-0.17594,8e-05,20.04302]
[1776885000718,39.56,78752.13,0.0,-0.17533,8e-05,20.00115]
[1776885000749,39.56,78752.13,0.0,-0.17533,8e-05,20.00115]
[1776885000842,39.56,78752.13,0.0,-0.17533,8e-05,20.00115]
[1776885000850,39.56,78751.87,0.0,-0.17536,8e-05,20.00298]
[1776885003594,39.56,78757.74,0.0,-0.17487,8e-05,19.96885]
[1776885003619,39.56,78757.74,0.0,-0.17487,8e-05,19.96885]
[1776885005101,39.56,78747.65,0.0,-0.17572,8e-05,20.02806]
[1776885005128,39.56,78747.65,0.0,-0.17572,8e-05,20.02806]
[1776885005622,39.56,78747.65,0.0,-0.17572,8e-05,20.02806]
[1776885005827,39.56,78750.08,0.0,-0.17552,8e-05,20.01412]
[1776885010953,39.56,78759.99,0.0,-0.1747,8e-05,19.95714]
[1776885011717,39.56,78759.99,0.0,-0.1747,8e-05,19.95714]
[1776885011720,39.56,78759.99,0.0,-0.1747,8e-05,19.95714]
[1776885011782,39.56,78759.99,0.0,-0.1747,8e-05,19.95714]
[1776885011879,39.56,78760.94,0.0,-0.17462,8e-05,19.9518]
[1776885012067,39.56,78760.94,0.0,-0.17462,8e-05,19.9518]
[1776885013721,39.56,78760.31,0.0,-0.17467,8e-05,19.95548]
[1776885013786,39.56,78758.0,0.0,-0.17487,8e-05,19.96936]
[1776885014906,39.56,78758.0,0.0,-0.17487,8e-05,19.96936]
[1776885015688,39.56,78756.97,0.0,-0.17496,8e-05,19.97537]
[1776885019212,39.56,78759.0,0.0,-0.1748,8e-05,19.96419]
[1776885021511,39.56,78757.37,0.0,-0.17494,8e-05,19.97424]
[1776885021840,39.56,78757.37,0.0,-0.17494,8e-05,19.97424]
[1776885021919,39.57,78758.35,0.0,-0.17487,8e-05,19.96904]
[1776885025890,39.57,78756.22,0.0,-0.17505,8e-05,19.9819]
[1776885026088,39.57,78756.22,0.0,-0.17505,8e-05,19.9819]
[1776885026333,39.57,78760.09,0.0,-0.17473,8e-05,19.95944]
[1776885029942,39.57,78762.51,0.0,-0.17453,8e-05,19.94563]
[1776885030891,39.57,78761.13,0.0,-0.17465,8e-05,19.95416]
[1776885036404,39.57,78757.11,0.0,-0.17497,8e-05,19.9746]
[1776885041438,39.57,78757.49,0.0,-0.17495,8e-05,19.97297]
[1776885044459,39.57,78771.23,0.0,-0.1738,8e-05,19.89326]
[1776885047828,39.57,78772.63,0.0,-0.17369,8e-05,19.88557]
[1776885048576,39.57,78771.42,0.0,-0.1738,8e-05,19.89313]
[1776885050118,39.58,78770.64,0.0,-0.17387,8e-05,19.89792]
[1776885051430,39.58,78769.13,0.0,-0.174,8e-05,19.90697]
[1776885053114,39.58,78766.38,0.0,-0.17424,8e-05,19.92344]
[1776885053211,39.58,78766.38,0.0,-0.17424,8e-05,19.92344]
[1776885053527,39.58,78766.42,0.0,-0.17424,8e-05,19.92341]
[1776885054299,39.58,78766.42,0.0,-0.17424,8e-05,19.92341]
[1776885060036,39.58,78762.69,0.0,-0.17457,8e-05,19.9469]
[1776885060281,39.58,78762.69,0.0,-0.17457,8e-05,19.9469]
[1776885060423,39.58,78762.69,0.0,-0.17457,8e-05,19.9469]
[1776885065683,39.58,78767.87,0.0,-0.17416,8e-05,19.91793]
[1776885067443,39.59,78768.13,0.0,-0.17414,8e-05,19.91675]
[1776885067627,39.59,78768.12,0.0,-0.17414,8e-05,19.91697]
[1776885071310,39.59,78773.14,0.0,-0.17373,8e-05,19.88821]
[1776885074968,39.59,78770.99,0.0,-0.17392,8e-05,19.90134]
[1776885075568,39.59,78770.13,0.0,-0.17399,8e-05,19.90654]
[1776885076228,39.59,78767.92,0.0,-0.17418,8e-05,19.91961]
[1776885076299,39.59,78767.92,0.0,-0.17418,8e-05,19.91961]
[1776885076486,39.59,78767.92,0.0,-0.17418,8e-05,19.91961]
[1776885076691,39.59,78768.51,0.0,-0.17413,8e-05,19.91633]
[1776885080736,39.59,78765.0,0.0,-0.17443,8e-05,19.93732]
[1776885080944,39.59,78769.15,0.0,-0.17409,8e-05,19.91324]
[1776885081655,39.59,78769.15,0.0,-0.17409,8e-05,19.91324]
[1776885083843,39.59,78790.09,0.0,-0.17235,8e-05,19.79149]
[1776885089780,39.59,78785.97,0.0,-0.1727,8e-05,19.81663]
[1776885094816,39.6,78783.35,0.0,-0.17291,8e-05,19.82923]
[1776885099851,39.6,78780.62,0.0,-0.17315,8e-05,19.84606]
[1776885104036,39.6,78780.9,0.0,-0.17314,8e-05,19.84508]
[1776885104075,39.6,78776.42,0.0,-0.17351,8e-05,19.87153]
[1776885104215,39.6,78776.42,0.0,-0.17351,8e-05,19.87153]
[1776885104979,39.6,78776.42,0.0,-0.17351,8e-05,19.87153]
[1776885104886,39.6,78775.91,0.0,-0.17356,8e-05,19.87481]
[1776885105337,39.6,78775.91,0.0,-0.17356,8e-05,19.87481]
[1776885105893,39.6,78774.76,0.0,-0.17366,8e-05,19.88181]
[1776885110928,39.61,78772.91,0.0,-0.17384,8e-05,19.89399]
[1776885114761,39.61,78772.94,0.0,-0.17384,8e-05,19.89464]
[1776885115380,39.61,78772.38,0.0,-0.17389,8e-05,19.89818]
[1776885120999,39.61,78771.06,0.0,-0.17403,8e-05,19.90757]
[1776885123899,39.61,78770.64,0.0,-0.17407,8e-05,19.91052]
[1776885124779,39.61,78771.17,0.0,-0.17403,8e-05,19.90768]
[1776885130076,39.62,78774.54,0.0,-0.17377,8e-05,19.88966]
[1776885135150,39.62,78774.46,0.0,-0.17379,8e-05,19.89131]
[1776885136590,39.62,78779.39,0.0,-0.17339,8e-05,19.86286]
[1776885136961,39.62,78779.39,0.0,-0.17339,8e-05,19.86286]
[1776885137026,39.62,78779.39,0.0,-0.17339,8e-05,19.86286]
[1776885137114,39.62,78791.19,0.0,-0.17241,8e-05,19.79449]
[1776885141550,39.63,78790.68,0.0,-0.17247,8e-05,19.79878]
[1776885142148,39.63,78792.11,0.0,-0.17236,8e-05,19.79078]
[1776885145504,39.63,78792.54,0.0,-0.17233,8e-05,19.78877]
[1776885145520,39.63,78792.54,0.0,-0.17233,8e-05,19.78877]
[1776885145561,39.63,78796.79,0.0,-0.17198,8e-05,19.76422]
[1776885147752,39.63,78796.67,0.0,-0.17199,8e-05,19.76519]
[1776885147973,39.63,78801.2,0.0,-0.17162,8e-05,19.73931]
[1776885151928,39.63,78804.54,0.0,-0.17136,8e-05,19.72045]
[1776885157026,39.64,78809.66,0.0,-0.17093,8e-05,19.68877]
[1776885160319,39.64,78809.49,0.0,-0.17097,8e-05,19.69133]
[1776885167132,39.64,78807.85,0.0,-0.17114,8e-05,19.70326]
[1776885169106,39.65,78806.88,0.0,-0.17123,8e-05,19.70969]
[1776885169390,39.65,78806.32,0.0,-0.17128,8e-05,19.71372]
[1776885169755,39.65,78806.32,0.0,-0.17128,8e-05,19.71372]
[1776885169779,39.65,78806.32,0.0,-0.17128,8e-05,19.71372]
[1776885169846,39.65,78797.68,0.0,-0.172,8e-05,19.76414]
[1776885170662,39.65,78797.68,0.0,-0.172,8e-05,19.76414]
[1776885171961,39.65,78791.91,0.0,-0.17248,8e-05,19.79817]
[1776885171994,39.65,78779.18,0.0,-0.17355,8e-05,19.87313]
[1776885174852,39.65,78778.3,0.0,-0.17363,8e-05,19.87876]
[1776885175337,39.65,78775.56,0.0,-0.17387,8e-05,19.89506]
[1776885177328,39.65,78771.7,0.0,-0.1742,8e-05,19.91819]
[1776885182443,39.66,78774.12,0.0,-0.17402,8e-05,19.90585]
[1776885188031,39.66,78775.58,0.0,-0.17392,8e-05,19.89851]
[1776885191720,39.66,78791.68,0.0,-0.17259,8e-05,19.80571]
[1776885199562,39.67,78790.79,0.0,-0.17269,8e-05,19.8131]
[1776885204595,39.67,78798.05,0.0,-0.17211,8e-05,19.77211]
[1776885207930,39.67,78796.28,0.0,-0.17226,8e-05,19.78301]
[1776885207999,39.67,78796.28,0.0,-0.17226,8e-05,19.78301]
[1776885213015,39.68,78791.43,0.0,-0.17266,8e-05,19.809]
[1776885218061,39.68,78788.27,0.0,-0.17294,8e-05,19.82879]
[1776885220464,39.68,78787.79,0.0,-0.17299,8e-05,19.83237]
[1776885220481,39.68,78787.79,0.0,-0.17299,8e-05,19.83237]
[1776885220503,39.68,78787.79,0.0,-0.17299,8e-05,19.83237]
[1776885220710,39.68,78787.79,0.0,-0.173,8e-05,19.83263]
[1776885225799,39.69,78792.32,0.0,-0.17264,8e-05,19.80773]
[1776885231787,39.69,78794.38,0.0,-0.1725,8e-05,19.79771]
[1776885235096,39.69,78794.48,0.0,-0.1725,8e-05,19.79781]
[1776885235240,39.69,78794.48,0.0,-0.1725,8e-05,19.79781]
[1776885235152,39.69,78801.18,0.0,-0.17195,8e-05,19.75911]
[1776885235296,39.69,78801.18,0.0,-0.17195,8e-05,19.75911]
[1776885235450,39.69,78801.18,0.0,-0.17195,8e-05,19.75911]
[1776885235815,39.69,78801.18,0.0,-0.17196,8e-05,19.75986]
[1776885236743,39.69,78801.18,0.0,-0.17196,8e-05,19.75986]
[1776885238373,39.7,78810.76,0.0,-0.17117,8e-05,19.70448]
[1776885238835,39.7,78810.47,0.0,-0.1712,8e-05,19.70665]
[1776885240824,39.7,78809.43,0.0,-0.17129,8e-05,19.7132]
[1776885245907,39.74,78812.73,0.0,-0.17126,8e-05,19.71127]
[1776885245971,39.74,78812.73,0.0,-0.17126,8e-05,19.71127]
[1776885251927,39.76,78803.48,0.0,-0.17212,8e-05,19.77268]
[1776885256962,39.76,78801.6,0.0,-0.17231,8e-05,19.78584]
[1776885260626,39.76,78801.08,0.0,-0.17236,8e-05,19.78975]
[1776885260881,39.76,78801.08,0.0,-0.17236,8e-05,19.78975]
[1776885260994,39.77,78800.59,0.0,-0.17242,8e-05,19.79349]
[1776885265121,39.77,78796.97,0.0,-0.17273,8e-05,19.81584]
[1776885265123,39.77,78798.13,0.0,-0.17264,8e-05,19.80952]
[1776885271060,39.78,78796.89,0.0,-0.17276,8e-05,19.81563]
[1776885275236,39.78,78795.18,0.0,-0.17292,8e-05,19.82679]
[1776885275353,39.78,78795.13,0.0,-0.17293,8e-05,19.82748]
[1776885276164,39.78,78794.85,0.0,-0.17296,8e-05,19.82951]
[1776885281196,39.78,78798.79,0.0,-0.17265,8e-05,19.8082]
[1776885281288,39.78,78798.79,0.0,-0.17265,8e-05,19.8082]
[1776885281301,39.78,78802.92,0.0,-0.17231,8e-05,19.78462]
[1776885281696,39.78,78802.92,0.0,-0.17231,8e-05,19.78462]
[1776885282142,39.79,78804.28,0.0,-0.17221,8e-05,19.77717]
[1776885282421,39.79,78804.28,0.0,-0.17221,8e-05,19.77717]
[1776885282474,39.79,78804.28,0.0,-0.17221,8e-05,19.77717]
[1776885283307,39.79,78827.96,0.0,-0.17026,8e-05,19.63991]
[1776885283343,39.79,78827.96,0.0,-0.17026,8e-05,19.63991]
[1776885283400,39.79,78827.96,0.0,-0.17026,8e-05,19.63991]
[1776885284166,39.79,78829.1,0.0,-0.17017,8e-05,19.63354]
[1776885287462,39.8,78829.0,0.0,-0.17027,8e-05,19.64088]
[1776885287474,39.8,78829.0,0.0,-0.17027,8e-05,19.64088]
[1776885287526,39.8,78829.0,0.0,-0.17027,8e-05,19.64088]
[1776885288184,39.82,78828.35,0.0,-0.1704,8e-05,19.65053]
[1776885289474,39.83,78828.84,0.0,-0.17044,8e-05,19.65331]
[1776885290301,39.84,78829.79,0.0,-0.17044,8e-05,19.65381]
[1776885293493,39.86,78830.56,0.0,-0.17046,8e-05,19.65513]
[1776885293497,39.86,78830.56,0.0,-0.17046,8e-05,19.65513]
[1776885293514,39.86,78830.56,0.0,-0.17046,8e-05,19.65513]
[1776885293528,39.86,78830.56,0.0,-0.17046,8e-05,19.65513]
[1776885294226,39.87,78830.09,0.0,-0.17057,8e-05,19.66298]
[1776885297542,39.87,78830.34,0.0,-0.17057,8e-05,19.66301]
[1776885297564,39.87,78830.34,0.0,-0.17057,8e-05,19.66301]
[1776885297572,39.87,78830.34,0.0,-0.17057,8e-05,19.66301]
[1776885299565,39.88,78831.22,0.0,-0.17051,8e-05,19.65887]
[1776885299575,39.88,78831.22,0.0,-0.17051,8e-05,19.65887]
[1776885299584,39.88,78831.22,0.0,-0.17051,8e-05,19.65887]
[1776885303607,39.88,78834.4,0.0,-0.17027,8e-05,19.6423]
[1776885303624,39.88,78834.4,0.0,-0.17027,8e-05,19.6423]
[1776885303635,39.88,78834.4,0.0,-0.17027,8e-05,19.6423]
[1776885305967,39.88,78840.58,0.0,-0.16978,8e-05,19.60719]
[1776885305988,39.88,78840.58,0.0,-0.16978,8e-05,19.60719]
[1776885306021,39.88,78840.58,0.0,-0.16978,8e-05,19.60719]
[1776885306033,39.88,78840.58,0.0,-0.16978,8e-05,19.60719]
[1776885306041,39.88,78840.58,0.0,-0.16978,8e-05,19.60719]
[1776885306140,39.88,78840.58,0.0,-0.16978,8e-05,19.60719]
[1776885306983,39.88,78839.68,0.0,-0.16986,8e-05,19.61292]
[1776885307002,39.88,78839.68,0.0,-0.16986,8e-05,19.61292]
[1776885307193,39.88,78839.68,0.0,-0.16986,8e-05,19.61292]
[1776885307323,39.9,78831.98,0.0,-0.17056,8e-05,19.66322]
[1776885307656,39.9,78831.98,0.0,-0.17056,8e-05,19.66322]
[1776885307689,39.9,78831.98,0.0,-0.17056,8e-05,19.66322]
[1776885307745,39.9,78831.98,0.0,-0.17056,8e-05,19.66322]
[1776885308142,39.9,78831.98,0.0,-0.17056,8e-05,19.66322]
[1776885308198,39.9,78831.98,0.0,-0.17056,8e-05,19.66322]
[1776885308326,39.9,78821.72,0.0,-0.17141,8e-05,19.72273]
[1776885309673,39.9,78816.54,0.0,-0.17184,8e-05,19.75353]
[1776885309772,39.9,78816.54,0.0,-0.17184,8e-05,19.75353]
[1776885310341,39.9,78816.18,0.0,-0.17187,8e-05,19.75562]
[1776885311721,39.9,78816.18,0.0,-0.17187,8e-05,19.75562]
[1776885311784,39.9,78816.18,0.0,-0.17187,8e-05,19.75562]
[1776885311794,39.9,78819.62,0.0,-0.1716,8e-05,19.73627]
[1776885313728,39.9,78819.62,0.0,-0.1716,8e-05,19.73659]
[1776885314302,39.9,78819.46,0.0,-0.17162,8e-05,19.73783]
[1776885315681,39.9,78818.76,0.0,-0.17168,8e-05,19.74221]
[1776885315765,39.9,78818.76,0.0,-0.17168,8e-05,19.74221]
[1776885315779,39.9,78818.76,0.0,-0.17168,8e-05,19.74221]
[1776885315788,39.9,78818.76,0.0,-0.17168,8e-05,19.74221]
[1776885317783,39.9,78816.42,0.0,-0.17189,8e-05,19.7567]
[1776885317810,39.9,78816.42,0.0,-0.17189,8e-05,19.7567]
[1776885317819,39.9,78816.42,0.0,-0.17189,8e-05,19.7567]
[1776885319838,39.9,78812.5,0.0,-0.17221,8e-05,19.77971]
[1776885319854,39.9,78812.5,0.0,-0.17221,8e-05,19.77971]
[1776885321845,39.91,78810.31,0.0,-0.1724,8e-05,19.79296]
[1776885321874,39.91,78810.31,0.0,-0.1724,8e-05,19.79296]
[1776885321883,39.91,78810.31,0.0,-0.1724,8e-05,19.79296]
[1776885325896,39.91,78814.64,0.0,-0.17206,8e-05,19.76897]
[1776885325919,39.91,78814.64,0.0,-0.17206,8e-05,19.76897]
[1776885326889,39.91,78814.62,0.0,-0.17207,8e-05,19.76939]
[1776885326971,39.91,78814.62,0.0,-0.17207,8e-05,19.76939]
[1776885326992,39.91,78814.62,0.0,-0.17207,8e-05,19.76939]
[1776885327012,39.91,78814.62,0.0,-0.17207,8e-05,19.76939]
[1776885327116,39.91,78814.62,0.0,-0.17207,8e-05,19.76939]
[1776885327190,39.91,78814.62,0.0,-0.17207,8e-05,19.76939]
[1776885327269,39.91,78818.36,0.0,-0.17176,8e-05,19.74803]
[1776885327518,39.91,78818.36,0.0,-0.17176,8e-05,19.74803]
[1776885327708,39.91,78829.99,0.0,-0.17081,8e-05,19.68095]
[1776885330055,39.91,78841.35,0.0,-0.16989,8e-05,19.61542]
[1776885330061,39.91,78841.35,0.0,-0.16989,8e-05,19.61542]
[1776885330157,39.91,78841.35,0.0,-0.16989,8e-05,19.61542]
[1776885330195,39.91,78840.75,0.0,-0.16994,8e-05,19.61932]
[1776885331978,39.91,78839.75,0.0,-0.17003,8e-05,19.62562]
[1776885332041,39.91,78839.75,0.0,-0.17003,8e-05,19.62562]
[1776885332066,39.91,78839.13,0.0,-0.17006,8e-05,19.62609]
[1776885334008,39.92,78839.13,0.0,-0.17007,8e-05,19.62657]
[1776885334296,39.92,78839.31,0.0,-0.17006,8e-05,19.626]
[1776885336038,39.92,78834.89,0.0,-0.17043,8e-05,19.65193]
[1776885336051,39.92,78834.89,0.0,-0.17043,8e-05,19.65193]
[1776885336061,39.92,78834.89,0.0,-0.17043,8e-05,19.65193]
[1776885338040,39.92,78834.98,0.0,-0.17043,8e-05,19.65231]
[1776885338118,39.92,78834.98,0.0,-0.17043,8e-05,19.65231]
[1776885338122,39.92,78835.27,0.0,-0.17041,8e-05,19.6509]
[1776885340064,39.92,78835.27,0.0,-0.17042,8e-05,19.65118]
[1776885340129,39.92,78835.27,0.0,-0.17042,8e-05,19.65118]
[1776885340164,39.92,78837.45,0.0,-0.17024,8e-05,19.63892]
[1776885342086,39.92,78837.45,0.0,-0.17025,8e-05,19.63931]
[1776885342379,39.92,78836.44,0.0,-0.17034,8e-05,19.64595]
[1776885343426,39.92,78837.61,0.0,-0.17025,8e-05,19.63917]
[1776885343458,39.92,78837.61,0.0,-0.17025,8e-05,19.63917]
[1776885343495,39.92,78837.61,0.0,-0.17025,8e-05,19.63917]
[1776885343550,39.92,78837.61,0.0,-0.17025,8e-05,19.63917]
[1776885343586,39.92,78837.61,0.0,-0.17025,8e-05,19.63917]
[1776885343682,39.92,78837.61,0.0,-0.17025,8e-05,19.63917]
[1776885343748,39.93,78846.15,0.0,-0.16955,8e-05,19.59003]
[1776885344458,39.93,78846.15,0.0,-0.16955,8e-05,19.59003]
[1776885345195,39.93,78846.15,0.0,-0.16955,8e-05,19.59003]
[1776885345220,39.93,78846.15,0.0,-0.16955,8e-05,19.59003]
[1776885345233,39.93,78858.58,0.0,-0.16854,8e-05,19.51802]
[1776885346208,39.93,78858.58,0.0,-0.16854,8e-05,19.51802]
[1776885346346,39.93,78858.52,0.0,-0.16855,8e-05,19.51854]
[1776885352201,39.93,78860.07,0.0,-0.16844,8e-05,19.51082]
[1776885352236,39.93,78860.07,0.0,-0.16844,8e-05,19.51082]
[1776885352383,39.93,78861.06,0.0,-0.16837,8e-05,19.5056]
[1776885357801,39.93,78862.78,0.0,-0.16824,8e-05,19.49669]
[1776885360314,39.93,78865.22,0.0,-0.16806,8e-05,19.48337]
[1776885360324,39.93,78865.22,0.0,-0.16806,8e-05,19.48337]
[1776885360391,39.93,78865.22,0.0,-0.16806,8e-05,19.48337]
[1776885360375,39.94,78871.04,0.0,-0.16759,8e-05,19.4499]
[1776885360952,39.94,78871.04,0.0,-0.16759,8e-05,19.4499]
[1776885360987,39.94,78871.04,0.0,-0.16759,8e-05,19.4499]
[1776885360998,39.94,78871.04,0.0,-0.16759,8e-05,19.4499]
[1776885361005,39.94,78871.04,0.0,-0.16759,8e-05,19.4499]
[1776885361343,39.94,78872.26,0.0,-0.16749,8e-05,19.44282]
[1776885362370,39.94,78872.26,0.0,-0.16749,8e-05,19.44282]
[1776885362382,39.94,78872.26,0.0,-0.16749,8e-05,19.44282]
[1776885362442,39.94,78872.26,0.0,-0.16749,8e-05,19.44317]
[1776885362809,39.94,78873.07,0.0,-0.16743,8e-05,19.43883]
[1776885364348,39.94,78873.07,0.0,-0.16743,8e-05,19.43883]
[1776885364407,39.94,78873.07,0.0,-0.16743,8e-05,19.43883]
[1776885364412,39.94,78876.17,0.0,-0.16719,8e-05,19.42156]
[1776885366370,39.94,78876.17,0.0,-0.16719,8e-05,19.42156]
[1776885366390,39.94,78871.43,0.0,-0.16759,8e-05,19.44981]
[1776885368226,39.94,78868.96,0.0,-0.16779,8e-05,19.46414]
[1776885368231,39.94,78868.96,0.0,-0.16779,8e-05,19.46414]
[1776885368267,39.94,78868.96,0.0,-0.16779,8e-05,19.46414]
[1776885368323,39.94,78868.96,0.0,-0.16779,8e-05,19.46414]
[1776885368410,39.94,78868.96,0.0,-0.16779,8e-05,19.46414]
[1776885368416,39.94,78868.96,0.0,-0.16779,8e-05,19.46414]
[1776885368508,39.94,78864.44,0.0,-0.16816,8e-05,19.49072]
[1776885368750,39.94,78864.44,0.0,-0.16816,8e-05,19.49104]
[1776885370432,39.94,78859.45,0.0,-0.16857,8e-05,19.52028]
[1776885370436,39.94,78859.45,0.0,-0.16857,8e-05,19.52028]
[1776885370506,39.94,78859.45,0.0,-0.16857,8e-05,19.52028]
[1776885370765,39.94,78859.45,0.0,-0.16857,8e-05,19.52056]
[1776885371582,39.94,78859.45,0.0,-0.16857,8e-05,19.52056]
[1776885371668,39.94,78859.45,0.0,-0.16857,8e-05,19.52056]
[1776885374060,39.94,78855.36,0.0,-0.16891,8e-05,19.54477]
[1776885374177,39.94,78855.36,0.0,-0.16891,8e-05,19.54477]
[1776885374349,39.94,78852.3,0.0,-0.16916,8e-05,19.56274]
[1776885376539,39.95,78861.24,0.0,-0.16844,8e-05,19.5113]
[1776885376586,39.95,78861.24,0.0,-0.16844,8e-05,19.5113]
[1776885376807,39.95,78861.24,0.0,-0.16845,8e-05,19.51154]
[1776885378530,39.95,78861.35,0.0,-0.16844,8e-05,19.51116]
[1776885379290,39.95,78861.01,0.0,-0.16847,8e-05,19.51339]
[1776885380560,39.95,78861.01,0.0,-0.16848,8e-05,19.51367]
[1776885380567,39.95,78861.01,0.0,-0.16848,8e-05,19.51367]
[1776885380590,39.95,78861.01,0.0,-0.16848,8e-05,19.51367]
[1776885380597,39.95,78861.01,0.0,-0.16848,8e-05,19.51367]
[1776885382580,39.95,78860.34,0.0,-0.16854,8e-05,19.51808]
[1776885382597,39.95,78860.34,0.0,-0.16854,8e-05,19.51808]
[1776885382603,39.95,78860.34,0.0,-0.16854,8e-05,19.51808]
[1776885384621,39.95,78860.29,0.0,-0.16855,8e-05,19.51916]
[1776885384654,39.95,78860.29,0.0,-0.16855,8e-05,19.51916]
[1776885384668,39.95,78860.29,0.0,-0.16855,8e-05,19.51916]
[1776885384714,39.95,78860.29,0.0,-0.16855,8e-05,19.51916]
[1776885384866,39.95,78860.29,0.0,-0.16855,8e-05,19.51916]
[1776885386621,39.95,78860.79,0.0,-0.16851,8e-05,19.51652]
[1776885386678,39.95,78860.79,0.0,-0.16851,8e-05,19.51652]
[1776885386686,39.95,78860.79,0.0,-0.16851,8e-05,19.51652]
[1776885386762,39.95,78860.79,0.0,-0.16851,8e-05,19.51652]
[1776885388667,39.95,78862.63,0.0,-0.16837,8e-05,19.5064]
[1776885388743,39.95,78862.63,0.0,-0.16837,8e-05,19.5064]
[1776885388767,39.95,78862.63,0.0,-0.16837,8e-05,19.5064]
[1776885388806,39.95,78862.63,0.0,-0.16837,8e-05,19.5064]
[1776885389600,39.95,78861.97,0.0,-0.16843,8e-05,19.51051]
[1776885389613,39.95,78861.97,0.0,-0.16843,8e-05,19.51051]
[1776885389655,39.95,78861.97,0.0,-0.16843,8e-05,19.51051]
[1776885390280,39.95,78866.89,0.0,-0.16803,8e-05,19.48225]
[1776885390691,39.95,78866.89,0.0,-0.16803,8e-05,19.48225]
[1776885390748,39.95,78866.89,0.0,-0.16803,8e-05,19.48225]
[1776885390910,39.95,78866.89,0.0,-0.16804,8e-05,19.48255]
[1776885392721,39.96,78869.43,0.0,-0.16781,8e-05,19.46452]
[1776885392793,39.96,78869.43,0.0,-0.16781,8e-05,19.46452]
[1776885392804,39.96,78869.43,0.0,-0.16781,8e-05,19.46452]
[1776885392852,39.96,78869.43,0.0,-0.16781,8e-05,19.46452]
[1776885394758,39.96,78864.24,0.0,-0.16825,8e-05,19.49558]
[1776885394834,39.96,78864.24,0.0,-0.16825,8e-05,19.49558]
[1776885394845,39.96,78864.24,0.0,-0.16825,8e-05,19.49558]
[1776885394893,39.96,78864.24,0.0,-0.16825,8e-05,19.49558]
[1776885396755,39.96,78866.22,0.0,-0.16809,8e-05,19.48441]
[1776885396812,39.96,78866.22,0.0,-0.16809,8e-05,19.48441]
[1776885396820,39.96,78866.22,0.0,-0.16809,8e-05,19.48441]
[1776885396866,39.96,78866.22,0.0,-0.16809,8e-05,19.48441]
[1776885398795,39.96,78866.16,0.0,-0.16811,8e-05,19.48539]
[1776885398857,39.96,78866.16,0.0,-0.16811,8e-05,19.48539]
[1776885398947,39.96,78866.16,0.0,-0.16811,8e-05,19.48539]
[1776885399396,39.96,78866.16,0.0,-0.16811,8e-05,19.48539]
[1776885398992,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885399525,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885399574,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885399580,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885399630,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885399845,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400096,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400106,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400140,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400147,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400255,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400261,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400306,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400311,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400325,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400335,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400340,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400355,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400365,39.96,78869.19,0.0,-0.16786,8e-05,19.46815]
[1776885400475,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885400480,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885400525,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885400565,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885400580,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885400635,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885400781,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885400786,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885400832,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885400909,39.96,78867.84,0.0,-0.16798,8e-05,19.4763]
[1776885401135,39.96,78866.79,0.0,-0.16807,8e-05,19.48273]
[1776885402856,39.96,78866.79,0.0,-0.16807,8e-05,19.48306]
[1776885402926,39.96,78866.79,0.0,-0.16807,8e-05,19.48306]
[1776885402994,39.96,78865.32,0.0,-0.1682,8e-05,19.49191]
[1776885404860,39.96,78866.05,0.0,-0.16814,8e-05,19.48798]
[1776885404930,39.96,78866.05,0.0,-0.16814,8e-05,19.48798]
[1776885404937,39.96,78866.05,0.0,-0.16814,8e-05,19.48798]
[1776885404992,39.96,78866.05,0.0,-0.16814,8e-05,19.48798]
[1776885406901,39.97,78865.03,0.0,-0.16823,8e-05,19.49453]
[1776885407423,39.97,78865.55,0.0,-0.1682,8e-05,19.49213]
[1776885408548,39.97,78863.56,0.0,-0.16836,8e-05,19.50367]
[1776885408575,39.97,78863.56,0.0,-0.16836,8e-05,19.50367]
[1776885408587,39.97,78863.56,0.0,-0.16836,8e-05,19.50367]
[1776885408595,39.97,78863.56,0.0,-0.16836,8e-05,19.50367]
[1776885408677,39.97,78863.56,0.0,-0.16836,8e-05,19.50367]
[1776885408697,39.97,78863.56,0.0,-0.16836,8e-05,19.50367]
[1776885408942,39.97,78863.56,0.0,-0.16836,8e-05,19.50367]
[1776885409018,39.97,78863.56,0.0,-0.16836,8e-05,19.50367]
[1776885409114,39.97,78859.24,0.0,-0.16871,8e-05,19.52902]
[1776885410939,39.97,78859.24,0.0,-0.16872,8e-05,19.52931]
[1776885411417,39.97,78855.5,0.0,-0.16903,8e-05,19.55125]
[1776885415018,39.97,78858.89,0.0,-0.16876,8e-05,19.53232]
[1776885415031,39.97,78858.89,0.0,-0.16876,8e-05,19.53232]
[1776885415736,39.97,78858.88,0.0,-0.16877,8e-05,19.5329]
[1776885416214,39.97,78858.88,0.0,-0.16877,8e-05,19.5329]
[1776885416247,39.97,78858.88,0.0,-0.16877,8e-05,19.5329]
[1776885416256,39.97,78858.88,0.0,-0.16877,8e-05,19.5329]
[1776885416277,39.97,78858.88,0.0,-0.16877,8e-05,19.5329]
[1776885416341,39.97,78858.88,0.0,-0.16877,8e-05,19.5329]
[1776885416409,39.97,78863.63,0.0,-0.16838,8e-05,19.50537]
[1776885417131,39.97,78863.63,0.0,-0.16838,8e-05,19.50537]
[1776885419076,39.97,78865.68,0.0,-0.16822,8e-05,19.49406]
[1776885419089,39.97,78865.68,0.0,-0.16822,8e-05,19.49406]
[1776885419141,39.97,78865.68,0.0,-0.16822,8e-05,19.49406]
[1776885419209,39.97,78866.74,0.0,-0.16814,8e-05,19.48823]
[1776885421133,39.98,78866.74,0.0,-0.16815,8e-05,19.48855]
[1776885421224,39.98,78866.74,0.0,-0.16815,8e-05,19.48855]
[1776885421236,39.98,78871.88,0.0,-0.16773,8e-05,19.45908]
[1776885421624,39.98,78871.88,0.0,-0.16773,8e-05,19.45908]
[1776885421757,39.98,78871.88,0.0,-0.16773,8e-05,19.45908]
[1776885422154,39.98,78880.44,0.0,-0.16705,8e-05,19.41013]
[1776885422775,39.98,78880.44,0.0,-0.16705,8e-05,19.41013]
[1776885422845,39.98,78880.44,0.0,-0.16705,8e-05,19.41013]
[1776885423131,39.98,78880.44,0.0,-0.16705,8e-05,19.41013]
[1776885423208,39.98,78880.44,0.0,-0.16705,8e-05,19.41013]
[1776885423307,39.98,78886.86,0.0,-0.16653,8e-05,19.3729]
[1776885424631,39.98,78886.88,0.0,-0.16654,8e-05,19.37321]
[1776885425179,39.98,78886.88,0.0,-0.16654,8e-05,19.37321]
[1776885425379,39.98,78885.51,0.0,-0.16665,8e-05,19.38163]
[1776885430389,39.98,78883.96,0.0,-0.1668,8e-05,19.3924]
[1776885433245,39.99,78884.99,0.0,-0.16674,8e-05,19.38811]
[1776885433253,39.99,78884.99,0.0,-0.16674,8e-05,19.38811]
[1776885433258,39.99,78884.99,0.0,-0.16674,8e-05,19.38811]
[1776885433276,39.99,78884.99,0.0,-0.16674,8e-05,19.38811]
[1776885434225,39.99,78884.75,0.0,-0.16676,8e-05,19.3895]
[1776885434311,39.99,78884.75,0.0,-0.16676,8e-05,19.3895]
[1776885434386,39.99,78883.61,0.0,-0.16686,8e-05,19.39652]
[1776885434497,39.99,78883.61,0.0,-0.16686,8e-05,19.39652]
[1776885434597,39.99,78883.61,0.0,-0.16686,8e-05,19.39652]
[1776885435285,39.99,78883.61,0.0,-0.16686,8e-05,19.39652]
[1776885435363,39.99,78883.61,0.0,-0.16686,8e-05,19.39652]
[1776885435431,39.99,78873.55,0.0,-0.16768,8e-05,19.45525]
[1776885436914,39.99,78873.55,0.0,-0.16768,8e-05,19.45564]
[1776885436990,39.99,78873.55,0.0,-0.16768,8e-05,19.45564]
[1776885437335,39.99,78873.55,0.0,-0.16768,8e-05,19.45564]
[1776885437390,39.99,78864.71,0.0,-0.1684,8e-05,19.50718]
[1776885438643,39.99,78863.13,0.0,-0.16853,8e-05,19.5166]
[1776885438695,39.99,78863.13,0.0,-0.16853,8e-05,19.5166]
[1776885438701,39.99,78863.13,0.0,-0.16853,8e-05,19.5166]
[1776885439312,39.99,78863.13,0.0,-0.16853,8e-05,19.5166]
[1776885439333,39.99,78863.13,0.0,-0.16853,8e-05,19.5166]
[1776885439383,39.99,78863.13,0.0,-0.16853,8e-05,19.5166]
[1776885439454,39.99,78861.48,0.0,-0.16867,8e-05,19.52665]
[1776885440303,39.99,78861.48,0.0,-0.16867,8e-05,19.52665]
[1776885440375,39.99,78861.48,0.0,-0.16867,8e-05,19.52665]
[1776885440407,39.99,78861.48,0.0,-0.16867,8e-05,19.52665]
[1776885440628,39.99,78860.58,0.0,-0.16875,8e-05,19.53209]
[1776885441426,39.99,78860.58,0.0,-0.16875,8e-05,19.53209]
[1776885441480,39.99,78860.36,0.0,-0.16877,8e-05,19.53358]
[1776885441508,39.99,78860.36,0.0,-0.16877,8e-05,19.53358]
[1776885441710,39.99,78860.36,0.0,-0.16877,8e-05,19.53358]
[1776885442471,39.99,78860.36,0.0,-0.16877,8e-05,19.53358]
[1776885442574,39.99,78857.62,0.0,-0.16899,8e-05,19.54945]
[1776885443276,39.99,78856.83,0.0,-0.16906,8e-05,19.55424]
[1776885444464,40.0,78843.42,0.0,-0.17016,8e-05,19.63224]
[1776885445474,40.0,78843.42,0.0,-0.17016,8e-05,19.63224]
[1776885445519,40.0,78843.42,0.0,-0.17016,8e-05,19.63251]
[1776885445759,40.0,78848.8,0.0,-0.16973,8e-05,19.60163]
[1776885447447,40.0,78848.8,0.0,-0.16973,8e-05,19.60163]
[1776885447477,40.0,78848.11,0.0,-0.16979,8e-05,19.60621]
[1776885447510,40.0,78848.11,0.0,-0.16979,8e-05,19.60621]
[1776885449452,40.0,78848.11,0.0,-0.16979,8e-05,19.60621]
[1776885449506,40.0,78849.16,0.0,-0.16971,8e-05,19.60041]
[1776885449520,40.0,78849.16,0.0,-0.16971,8e-05,19.60041]
[1776885449567,40.0,78849.16,0.0,-0.16971,8e-05,19.60041]
[1776885450325,40.0,78850.18,0.0,-0.16963,8e-05,19.59479]
[1776885451471,40.0,78850.18,0.0,-0.16963,8e-05,19.59479]
[1776885451480,40.0,78850.18,0.0,-0.16963,8e-05,19.59479]
[1776885452420,40.0,78849.84,0.0,-0.16964,8e-05,19.5937]
[1776885453512,40.0,78849.84,0.0,-0.16965,8e-05,19.59396]
[1776885453524,40.0,78849.84,0.0,-0.16965,8e-05,19.59396]
[1776885455553,40.0,78847.87,0.0,-0.16981,8e-05,19.60555]
[1776885455565,40.0,78847.87,0.0,-0.16981,8e-05,19.60555]
[1776885457610,40.0,78848.45,0.0,-0.16976,8e-05,19.60232]
[1776885457634,40.0,78848.45,0.0,-0.16976,8e-05,19.60232]
[1776885457653,40.0,78848.45,0.0,-0.16976,8e-05,19.60232]
[1776885459599,40.0,78841.71,0.0,-0.17032,8e-05,19.64149]
[1776885459611,40.0,78841.71,0.0,-0.17032,8e-05,19.64149]
[1776885459631,40.0,78841.71,0.0,-0.17032,8e-05,19.64149]
[1776885460404,40.0,78841.71,0.0,-0.17032,8e-05,19.64149]
[1776885460439,40.0,78841.71,0.0,-0.17032,8e-05,19.64149]
[1776885460497,40.0,78841.71,0.0,-0.17032,8e-05,19.64149]
[1776885460440,40.0,78841.02,0.0,-0.17037,8e-05,19.64548]
[1776885461632,40.0,78841.02,0.0,-0.17037,8e-05,19.64549]
[1776885461712,40.0,78841.02,0.0,-0.17037,8e-05,19.64549]
[1776885462447,40.0,78840.93,0.0,-0.17038,8e-05,19.64618]
[1776885463633,40.0,78840.66,0.0,-0.17041,8e-05,19.64792]
[1776885463693,40.0,78840.66,0.0,-0.17041,8e-05,19.64792]
[1776885464424,40.0,78840.24,0.0,-0.17044,8e-05,19.65051]
[1776885465672,40.0,78838.2,0.0,-0.17061,8e-05,19.66248]
[1776885465748,40.0,78838.2,0.0,-0.17061,8e-05,19.66248]
[1776885465758,40.0,78838.2,0.0,-0.17061,8e-05,19.66248]
[1776885465809,40.0,78838.2,0.0,-0.17061,8e-05,19.66248]
[1776885466438,40.0,78838.75,0.0,-0.17057,8e-05,19.65947]
[1776885467686,40.0,78839.2,0.0,-0.17054,8e-05,19.65717]
[1776885468455,40.0,78839.2,0.0,-0.17054,8e-05,19.65717]
[1776885469684,40.01,78839.1,0.0,-0.17055,8e-05,19.65791]
[1776885469714,40.01,78839.1,0.0,-0.17055,8e-05,19.65791]
[1776885473743,40.01,78838.08,0.0,-0.17064,8e-05,19.66459]
[1776885473772,40.01,78838.08,0.0,-0.17064,8e-05,19.66459]
[1776885473783,40.01,78838.08,0.0,-0.17064,8e-05,19.66459]
[1776885473832,40.01,78838.08,0.0,-0.17064,8e-05,19.66459]
[1776885475799,40.01,78836.76,0.0,-0.17075,8e-05,19.67238]
[1776885475855,40.01,78836.76,0.0,-0.17075,8e-05,19.67238]
[1776885475868,40.01,78836.76,0.0,-0.17075,8e-05,19.67238]
[1776885477893,40.01,78830.15,0.0,-0.1713,8e-05,19.71133]
[1776885477917,40.01,78830.15,0.0,-0.1713,8e-05,19.71133]
[1776885482964,40.01,78838.03,0.0,-0.17067,8e-05,19.66689]
[1776885483876,40.01,78838.45,0.0,-0.17064,8e-05,19.66478]
[1776885483925,40.01,78838.45,0.0,-0.17064,8e-05,19.66478]
[1776885483973,40.01,78839.18,0.0,-0.17059,8e-05,19.66085]
[1776885485904,40.01,78839.18,0.0,-0.17059,8e-05,19.66115]
[1776885485971,40.01,78839.18,0.0,-0.17059,8e-05,19.66115]
[1776885485982,40.01,78837.9,0.0,-0.1707,8e-05,19.66885]
[1776885487938,40.02,78836.49,0.0,-0.17082,8e-05,19.6773]
[1776885487995,40.02,78836.49,0.0,-0.17082,8e-05,19.6773]
[1776885488092,40.02,78835.4,0.0,-0.17091,8e-05,19.68389]
[1776885489965,40.02,78835.4,0.0,-0.17092,8e-05,19.68415]
[1776885490044,40.02,78835.4,0.0,-0.17092,8e-05,19.68415]
[1776885490064,40.02,78835.4,0.0,-0.17092,8e-05,19.68415]
[1776885490125,40.02,78835.4,0.0,-0.17092,8e-05,19.68415]
[1776885490282,40.02,78832.56,0.0,-0.17115,8e-05,19.70083]
[1776885492003,40.02,78832.82,0.0,-0.17113,8e-05,19.69957]
[1776885492045,40.02,78832.82,0.0,-0.17113,8e-05,19.69957]
[1776885492076,40.02,78832.49,0.0,-0.17116,8e-05,19.70172]
[1776885494024,40.02,78831.24,0.0,-0.17127,8e-05,19.70919]
[1776885494079,40.02,78831.24,0.0,-0.17127,8e-05,19.70919]
[1776885494155,40.02,78832.57,0.0,-0.17116,8e-05,19.70174]
[1776885494653,40.02,78832.57,0.0,-0.17116,8e-05,19.70174]
[1776885495384,40.02,78832.57,0.0,-0.17116,8e-05,19.70174]
[1776885495454,40.02,78831.97,0.0,-0.17122,8e-05,19.70544]
[1776885495949,40.02,78831.97,0.0,-0.17122,8e-05,19.70544]
[1776885496017,40.02,78854.87,0.0,-0.16935,8e-05,19.573]
[1776885496758,40.02,78854.87,0.0,-0.16935,8e-05,19.573]
[1776885497403,40.02,78870.26,0.0,-0.1681,8e-05,19.48396]
[1776885497754,40.02,78870.26,0.0,-0.1681,8e-05,19.48396]
[1776885497772,40.02,78870.26,0.0,-0.1681,8e-05,19.48396]
[1776885498176,40.02,78870.26,0.0,-0.1681,8e-05,19.48396]
[1776885498241,40.02,78870.26,0.0,-0.1681,8e-05,19.48396]
[1776885498343,40.02,78869.89,0.0,-0.16813,8e-05,19.48612]
[1776885500217,40.02,78869.9,0.0,-0.16813,8e-05,19.48606]
[1776885500317,40.02,78869.9,0.0,-0.16813,8e-05,19.48606]
[1776885500353,40.02,78870.54,0.0,-0.16808,8e-05,19.48241]
[1776885502112,40.02,78870.24,0.0,-0.1681,8e-05,19.48417]
[1776885502198,40.02,78870.24,0.0,-0.1681,8e-05,19.48417]
[1776885502212,40.02,78870.34,0.0,-0.16809,8e-05,19.48362]
[1776885504239,40.02,78870.42,0.0,-0.16809,8e-05,19.48316]
[1776885504322,40.02,78870.42,0.0,-0.16809,8e-05,19.48316]
[1776885504460,40.02,78870.07,0.0,-0.16812,8e-05,19.48525]
[1776885506213,40.02,78870.23,0.0,-0.1681,8e-05,19.48433]
[1776885506427,40.02,78870.29,0.0,-0.1681,8e-05,19.48405]
[1776885510595,40.02,78868.11,0.0,-0.16828,8e-05,19.4968]
[1776885510656,40.02,78868.11,0.0,-0.16828,8e-05,19.4968]
[1776885510758,40.02,78870.05,0.0,-0.16812,8e-05,19.48557]
[1776885512360,40.02,78870.05,0.0,-0.16812,8e-05,19.48557]
[1776885514284,40.02,78871.47,0.0,-0.16799,8e-05,19.47392]
[1776885514351,40.02,78871.47,0.0,-0.16799,8e-05,19.47392]
[1776885514385,40.02,78873.75,0.0,-0.16781,8e-05,19.46108]
[1776885516526,40.02,78874.4,0.0,-0.16776,8e-05,19.45752]
[1776885520141,40.02,78871.11,0.0,-0.16803,8e-05,19.47721]
[1776885520151,40.02,78871.11,0.0,-0.16803,8e-05,19.47721]
[1776885520156,40.02,78871.11,0.0,-0.16803,8e-05,19.47721]
[1776885520238,40.02,78871.11,0.0,-0.16803,8e-05,19.47721]
[1776885520420,40.02,78871.11,0.0,-0.16803,8e-05,19.47721]
[1776885520482,40.02,78871.11,0.0,-0.16803,8e-05,19.47721]
[1776885520555,40.03,78870.58,0.0,-0.16808,8e-05,19.48065]
[1776885520636,40.03,78870.58,0.0,-0.16808,8e-05,19.48065]
[1776885522442,40.03,78870.58,0.0,-0.16808,8e-05,19.48065]
[1776885522457,40.03,78870.58,0.0,-0.16808,8e-05,19.48065]
[1776885522495,40.03,78870.58,0.0,-0.16808,8e-05,19.48065]
[1776885522548,40.03,78869.31,0.0,-0.16819,8e-05,19.4884]
[1776885524443,40.03,78869.31,0.0,-0.16819,8e-05,19.4884]
[1776885524520,40.03,78869.31,0.0,-0.16819,8e-05,19.4884]
[1776885524519,40.03,78862.71,0.0,-0.16873,8e-05,19.52696]
[1776885526445,40.03,78865.18,0.0,-0.16853,8e-05,19.51281]
[1776885526518,40.03,78865.18,0.0,-0.16853,8e-05,19.51281]
[1776885526533,40.03,78865.18,0.0,-0.16853,8e-05,19.51281]
[1776885526592,40.03,78866.13,0.0,-0.16845,8e-05,19.50748]
[1776885528466,40.03,78866.13,0.0,-0.16845,8e-05,19.50748]
[1776885528514,40.03,78866.13,0.0,-0.16845,8e-05,19.50748]
[1776885528530,40.03,78866.13,0.0,-0.16845,8e-05,19.50748]
[1776885528607,40.03,78865.44,0.0,-0.16851,8e-05,19.51184]
[1776885529238,40.03,78865.44,0.0,-0.16851,8e-05,19.51184]
[1776885529253,40.03,78865.44,0.0,-0.16851,8e-05,19.51184]
[1776885529474,40.03,78865.13,0.0,-0.16854,8e-05,19.51381]
[1776885530499,40.03,78865.13,0.0,-0.16854,8e-05,19.51381]
[1776885530552,40.03,78865.13,0.0,-0.16854,8e-05,19.51381]
[1776885530537,40.03,78859.61,0.0,-0.16899,8e-05,19.54593]
[1776885530611,40.03,78859.61,0.0,-0.16899,8e-05,19.54593]
[1776885530891,40.03,78859.61,0.0,-0.16899,8e-05,19.54593]
[1776885532523,40.03,78859.61,0.0,-0.16899,8e-05,19.54593]
[1776885532630,40.03,78855.85,0.0,-0.1693,8e-05,19.56783]
[1776885532901,40.03,78857.86,0.0,-0.16914,8e-05,19.55645]
[1776885534552,40.03,78857.86,0.0,-0.16914,8e-05,19.55645]
[1776885534587,40.03,78857.86,0.0,-0.16914,8e-05,19.55645]
[1776885534914,40.03,78858.1,0.0,-0.16912,8e-05,19.55535]
[1776885536567,40.03,78858.1,0.0,-0.16912,8e-05,19.55535]
[1776885536584,40.03,78857.84,0.0,-0.16915,8e-05,19.557]
[1776885538602,40.03,78857.55,0.0,-0.16917,8e-05,19.55897]
[1776885538613,40.03,78857.55,0.0,-0.16917,8e-05,19.55897]
[1776885538633,40.03,78857.55,0.0,-0.16917,8e-05,19.55897]
[1776885539035,40.03,78857.55,0.0,-0.16917,8e-05,19.55897]
[1776885540828,40.03,78858.19,0.0,-0.16913,8e-05,19.55557]
[1776885541966,40.03,78857.48,0.0,-0.16919,8e-05,19.55983]
[1776885542478,40.03,78873.12,0.0,-0.16792,8e-05,19.46932]
[1776885543085,40.03,78873.12,0.0,-0.16792,8e-05,19.46932]
[1776885543256,40.03,78873.12,0.0,-0.16792,8e-05,19.46932]
[1776885543324,40.03,78890.99,0.0,-0.16648,8e-05,19.36599]
[1776885543915,40.03,78890.99,0.0,-0.16648,8e-05,19.36599]
[1776885544155,40.03,78890.99,0.0,-0.16648,8e-05,19.36599]
[1776885544208,40.03,78892.64,0.0,-0.16634,8e-05,19.3563]
[1776885544662,40.03,78892.64,0.0,-0.16634,8e-05,19.3563]
[1776885544674,40.03,78892.64,0.0,-0.16634,8e-05,19.3563]
[1776885544779,40.03,78892.64,0.0,-0.16634,8e-05,19.3563]
[1776885545217,40.03,78892.64,0.0,-0.16634,8e-05,19.3563]
[1776885545497,40.03,78890.47,0.0,-0.16652,8e-05,19.36903]
[1776885546831,40.03,78890.26,0.0,-0.16654,8e-05,19.37037]
[1776885552060,40.04,78891.78,0.0,-0.16643,8e-05,19.3622]
[1776885552899,40.04,78891.78,0.0,-0.16643,8e-05,19.3622]
[1776885553043,40.04,78891.78,0.0,-0.16643,8e-05,19.3622]
[1776885553086,40.04,78894.22,0.0,-0.16625,8e-05,19.34933]
[1776885558162,40.05,78897.18,0.0,-0.1661,8e-05,19.3387]
[1776885564411,40.07,78898.94,0.0,-0.16603,8e-05,19.33391]
[1776885564562,40.07,78898.94,0.0,-0.16603,8e-05,19.33391]
[1776885564893,40.07,78899.47,0.0,-0.16599,8e-05,19.33111]
[1776885564979,40.07,78899.47,0.0,-0.16599,8e-05,19.33111]
[1776885565185,40.07,78899.47,0.0,-0.16599,8e-05,19.33111]
[1776885565372,40.07,78899.47,0.0,-0.16599,8e-05,19.33111]
[1776885565409,40.07,78919.62,0.0,-0.16438,8e-05,19.21442]
[1776885566263,40.07,78919.62,0.0,-0.16438,8e-05,19.21442]
[1776885566318,40.07,78919.62,0.0,-0.16438,8e-05,19.21442]
[1776885566352,40.07,78919.62,0.0,-0.16438,8e-05,19.21442]
[1776885566381,40.07,78919.62,0.0,-0.16438,8e-05,19.21442]
[1776885566471,40.07,78919.62,0.0,-0.16438,8e-05,19.21442]
[1776885566513,40.07,78934.54,0.0,-0.16323,8e-05,19.13095]
[1776885567083,40.07,78934.54,0.0,-0.16323,8e-05,19.13095]
[1776885571062,40.09,78928.59,0.0,-0.16381,8e-05,19.17319]
[1776885571137,40.09,78928.59,0.0,-0.16381,8e-05,19.17319]
[1776885571238,40.09,78930.52,0.0,-0.16363,8e-05,19.1587]
[1776885573103,40.09,78929.93,0.0,-0.16368,8e-05,19.16243]
[1776885573581,40.09,78926.35,0.0,-0.16398,8e-05,19.18377]
[1776885575087,40.09,78916.26,0.0,-0.16478,8e-05,19.24244]
[1776885575101,40.09,78916.26,0.0,-0.16478,8e-05,19.24244]
[1776885575125,40.09,78916.26,0.0,-0.16478,8e-05,19.24244]
[1776885575185,40.09,78916.26,0.0,-0.16478,8e-05,19.24244]
[1776885577115,40.09,78914.74,0.0,-0.16491,8e-05,19.25142]
[1776885577171,40.09,78914.74,0.0,-0.16491,8e-05,19.25142]
[1776885577223,40.09,78914.74,0.0,-0.16491,8e-05,19.25142]
[1776885577554,40.09,78914.74,0.0,-0.16491,8e-05,19.25142]
[1776885577626,40.09,78914.91,0.0,-0.1649,8e-05,19.25077]
[1776885579230,40.09,78913.16,0.0,-0.16504,8e-05,19.26091]
[1776885581165,40.1,78908.02,0.0,-0.16545,8e-05,19.2909]
[1776885581198,40.1,78908.02,0.0,-0.16545,8e-05,19.2909]
[1776885583130,40.1,78910.5,0.0,-0.16526,8e-05,19.27676]
[1776885587256,40.1,78919.1,0.0,-0.16458,8e-05,19.22751]
[1776885587286,40.1,78919.1,0.0,-0.16458,8e-05,19.22751]
[1776885587295,40.1,78919.1,0.0,-0.16458,8e-05,19.22751]
[1776885589185,40.1,78918.66,0.0,-0.16462,8e-05,19.2304]
[1776885589277,40.1,78918.66,0.0,-0.16462,8e-05,19.2304]
[1776885589284,40.1,78918.66,0.0,-0.16462,8e-05,19.2304]
[1776885589354,40.1,78918.66,0.0,-0.16462,8e-05,19.2304]
[1776885589430,40.1,78922.53,0.0,-0.16431,8e-05,19.20816]
[1776885591272,40.1,78922.57,0.0,-0.16431,8e-05,19.20793]
[1776885591350,40.1,78922.57,0.0,-0.16431,8e-05,19.20793]
[1776885591362,40.1,78922.57,0.0,-0.16431,8e-05,19.20793]
[1776885591393,40.1,78922.57,0.0,-0.16431,8e-05,19.20793]
[1776885593305,40.1,78927.14,0.0,-0.16395,8e-05,19.18209]
[1776885593310,40.1,78927.14,0.0,-0.16395,8e-05,19.18209]
[1776885593383,40.1,78927.14,0.0,-0.16395,8e-05,19.18209]
[1776885593403,40.1,78927.14,0.0,-0.16395,8e-05,19.18209]
[1776885593441,40.1,78927.14,0.0,-0.16395,8e-05,19.18209]
[1776885593455,40.1,78923.26,0.0,-0.16426,8e-05,19.20476]
[1776885595332,40.1,78923.15,0.0,-0.16427,8e-05,19.20559]
[1776885595352,40.1,78923.15,0.0,-0.16427,8e-05,19.20559]
[1776885595380,40.1,78923.15,0.0,-0.16427,8e-05,19.20559]
[1776885595393,40.1,78923.15,0.0,-0.16427,8e-05,19.20559]
[1776885595466,40.1,78923.15,0.0,-0.16427,8e-05,19.20559]
[1776885595568,40.1,78923.02,0.0,-0.16429,8e-05,19.20653]
[1776885597361,40.1,78923.02,0.0,-0.16429,8e-05,19.20673]
[1776885597427,40.1,78923.02,0.0,-0.16429,8e-05,19.20673]
[1776885597440,40.1,78923.02,0.0,-0.16429,8e-05,19.20673]
[1776885597486,40.1,78923.02,0.0,-0.16429,8e-05,19.20673]
[1776885597979,40.1,78922.27,0.0,-0.16435,8e-05,19.21125]
[1776885598601,40.1,78922.27,0.0,-0.16435,8e-05,19.21125]
[1776885599420,40.1,78923.53,0.0,-0.16425,8e-05,19.20415]
[1776885599475,40.1,78923.53,0.0,-0.16425,8e-05,19.20415]
[1776885599490,40.1,78923.53,0.0,-0.16425,8e-05,19.20415]
[1776885599526,40.1,78923.53,0.0,-0.16425,8e-05,19.20415]
[1776885601405,40.1,78922.71,0.0,-0.16432,8e-05,19.20927]
[1776885601456,40.1,78922.71,0.0,-0.16432,8e-05,19.20927]
[1776885601468,40.1,78922.71,0.0,-0.16432,8e-05,19.20927]
[1776885601515,40.1,78922.71,0.0,-0.16432,8e-05,19.20927]
[1776885603472,40.1,78920.3,0.0,-0.16452,8e-05,19.22356]
[1776885603510,40.1,78920.3,0.0,-0.16452,8e-05,19.22356]
[1776885603514,40.1,78920.3,0.0,-0.16452,8e-05,19.22356]
[1776885603573,40.1,78920.3,0.0,-0.16452,8e-05,19.22356]
[1776885603765,40.1,78928.57,0.0,-0.16387,8e-05,19.1759]
[1776885605432,40.1,78928.57,0.0,-0.16387,8e-05,19.17613]
[1776885605466,40.1,78928.57,0.0,-0.16387,8e-05,19.17613]
[1776885605473,40.1,78928.57,0.0,-0.16387,8e-05,19.17613]
[1776885605476,40.1,78928.57,0.0,-0.16387,8e-05,19.17613]
[1776885605557,40.1,78928.57,0.0,-0.16387,8e-05,19.17613]
[1776885605564,40.11,78926.1,0.0,-0.16407,8e-05,19.19066]
[1776885607473,40.11,78926.06,0.0,-0.16407,8e-05,19.1911]
[1776885607563,40.11,78926.06,0.0,-0.16407,8e-05,19.1911]
[1776885607664,40.11,78926.55,0.0,-0.16404,8e-05,19.18849]
[1776885609504,40.11,78926.43,0.0,-0.16405,8e-05,19.18939]
[1776885609590,40.11,78926.43,0.0,-0.16405,8e-05,19.18939]
[1776885609605,40.11,78926.43,0.0,-0.16405,8e-05,19.18939]
[1776885609649,40.11,78926.43,0.0,-0.16405,8e-05,19.18939]
[1776885611524,40.11,78928.39,0.0,-0.1639,8e-05,19.17849]
[1776885611583,40.11,78928.39,0.0,-0.1639,8e-05,19.17849]
[1776885611593,40.11,78928.39,0.0,-0.1639,8e-05,19.17849]
[1776885611647,40.11,78928.39,0.0,-0.1639,8e-05,19.17849]
[1776885613105,40.11,78926.7,0.0,-0.16404,8e-05,19.18869]
[1776885613157,40.11,78926.7,0.0,-0.16404,8e-05,19.18869]
[1776885613170,40.11,78926.7,0.0,-0.16404,8e-05,19.18869]
[1776885613482,40.11,78926.7,0.0,-0.16404,8e-05,19.18869]
[1776885613556,40.11,78926.7,0.0,-0.16404,8e-05,19.18869]
[1776885613583,40.11,78927.7,0.0,-0.16396,8e-05,19.18312]
[1776885614116,40.11,78927.7,0.0,-0.16396,8e-05,19.18312]
[1776885614345,40.11,78927.7,0.0,-0.16396,8e-05,19.18312]
[1776885614618,40.11,78947.06,0.0,-0.16243,8e-05,19.07127]
[1776885619957,40.11,78951.42,0.0,-0.1621,8e-05,19.04706]
[1776885620952,40.11,78951.79,0.0,-0.16208,8e-05,19.04512]
[1776885621200,40.11,78951.79,0.0,-0.16208,8e-05,19.04512]
[1776885621384,40.11,78951.79,0.0,-0.16208,8e-05,19.04512]
[1776885621564,40.11,78951.79,0.0,-0.16208,8e-05,19.04512]
[1776885621625,40.11,78966.28,0.0,-0.16094,8e-05,18.96122]
[1776885623684,40.11,78965.39,0.0,-0.16101,8e-05,18.96654]
[1776885624601,40.11,78966.73,0.0,-0.16091,8e-05,18.95909]
[1776885625811,40.11,78968.21,0.0,-0.16079,8e-05,18.95066]
[1776885625931,40.11,78968.21,0.0,-0.16079,8e-05,18.95066]
[1776885626608,40.11,78969.19,0.0,-0.16072,8e-05,18.94514]
[1776885627807,40.11,78969.42,0.0,-0.1607,8e-05,18.94397]
[1776885628691,40.12,78967.71,0.0,-0.16084,8e-05,18.95402]
[1776885629055,40.12,78967.71,0.0,-0.16084,8e-05,18.95402]
[1776885629086,40.12,78967.71,0.0,-0.16084,8e-05,18.95402]
[1776885629672,40.12,78965.83,0.0,-0.16099,8e-05,18.96504]
[1776885632084,40.12,78961.96,0.0,-0.16127,8e-05,18.98407]
[1776885633860,40.12,78949.56,0.0,-0.16226,8e-05,19.0564]
[1776885635886,40.12,78940.96,0.0,-0.16294,8e-05,19.10686]
[1776885635934,40.12,78940.96,0.0,-0.16294,8e-05,19.10686]
[1776885636603,40.12,78940.96,0.0,-0.16294,8e-05,19.10686]
[1776885636683,40.12,78925.74,0.0,-0.16415,8e-05,19.19505]
[1776885636770,40.12,78925.74,0.0,-0.16415,8e-05,19.19505]
[1776885637149,40.12,78925.74,0.0,-0.16415,8e-05,19.19505]
[1776885637689,40.12,78925.67,0.0,-0.16416,8e-05,19.19553]
[1776885639983,40.12,78923.3,0.0,-0.16435,8e-05,19.20924]
[1776885640563,40.12,78923.3,0.0,-0.16435,8e-05,19.20924]
[1776885640620,40.12,78923.3,0.0,-0.16435,8e-05,19.20924]
[1776885640924,40.12,78922.93,0.0,-0.16438,8e-05,19.21137]
[1776885641010,40.12,78922.93,0.0,-0.16438,8e-05,19.21137]
[1776885643211,40.12,78921.65,0.0,-0.16448,8e-05,19.21894]
[1776885643290,40.12,78921.65,0.0,-0.16448,8e-05,19.21894]
[1776885643934,40.12,78920.98,0.0,-0.16454,8e-05,19.22297]
[1776885643949,40.12,78920.98,0.0,-0.16454,8e-05,19.22297]
[1776885644436,40.12,78920.68,0.0,-0.16456,8e-05,19.22501]
[1776885645968,40.12,78920.68,0.0,-0.16456,8e-05,19.22501]
[1776885646712,40.12,78924.74,0.0,-0.16424,8e-05,19.20183]
[1776885651785,40.12,78923.18,0.0,-0.16438,8e-05,19.21166]
[1776885656821,40.12,78924.51,0.0,-0.16428,8e-05,19.20473]
[1776885663258,40.13,78925.06,0.0,-0.16425,8e-05,19.20217]
[1776885663274,40.13,78925.06,0.0,-0.16425,8e-05,19.20217]
[1776885663312,40.13,78925.06,0.0,-0.16425,8e-05,19.20217]
[1776885663650,40.13,78924.59,0.0,-0.16429,8e-05,19.20534]
[1776885666224,40.13,78928.48,0.0,-0.16399,8e-05,19.18312]
[1776885666272,40.13,78928.48,0.0,-0.16399,8e-05,19.18312]
[1776885666373,40.13,78928.19,0.0,-0.16401,8e-05,19.18479]
[1776885668233,40.13,78928.19,0.0,-0.16401,8e-05,19.18497]
[1776885668572,40.13,78929.87,0.0,-0.16388,8e-05,19.17561]
[1776885670252,40.13,78930.66,0.0,-0.16382,8e-05,19.17123]
[1776885670276,40.13,78930.66,0.0,-0.16382,8e-05,19.17123]
[1776885670353,40.13,78930.82,0.0,-0.16381,8e-05,19.1703]
[1776885672266,40.13,78930.82,0.0,-0.16381,8e-05,19.1705]
[1776885672566,40.13,78929.96,0.0,-0.16389,8e-05,19.17588]
[1776885677566,40.13,78926.27,0.0,-0.16419,8e-05,19.19797]
[1776885678368,40.13,78925.17,0.0,-0.16428,8e-05,19.2045]
[1776885678389,40.13,78925.17,0.0,-0.16428,8e-05,19.2045]
[1776885678457,40.13,78926.27,0.0,-0.16419,8e-05,19.1983]
[1776885680382,40.13,78926.27,0.0,-0.16419,8e-05,19.1983]
[1776885680719,40.13,78926.08,0.0,-0.16421,8e-05,19.19974]
[1776885681485,40.13,78926.08,0.0,-0.16421,8e-05,19.19974]
[1776885681890,40.13,78931.06,0.0,-0.16382,8e-05,19.17094]
[1776885681922,40.13,78931.06,0.0,-0.16382,8e-05,19.17094]
[1776885682149,40.13,78931.06,0.0,-0.16382,8e-05,19.17094]
[1776885682283,40.13,78931.06,0.0,-0.16382,8e-05,19.17094]
[1776885682344,40.13,78931.06,0.0,-0.16382,8e-05,19.17094]
[1776885682443,40.13,78942.46,0.0,-0.16292,8e-05,19.10512]
[1776885686428,40.14,78947.92,0.0,-0.16249,8e-05,19.07397]
[1776885686585,40.14,78947.92,0.0,-0.16249,8e-05,19.07397]
[1776885686612,40.14,78947.92,0.0,-0.16249,8e-05,19.07397]
[1776885686645,40.14,78947.74,0.0,-0.16251,8e-05,19.07518]
[1776885692079,40.14,78944.6,0.0,-0.16274,8e-05,19.09061]
[1776885697115,40.14,78943.71,0.0,-0.16282,8e-05,19.09644]
[1776885702838,40.14,78944.88,0.0,-0.16274,8e-05,19.09022]
[1776885709199,40.14,78944.56,0.0,-0.16278,8e-05,19.09315]
[1776885714353,40.14,78943.03,0.0,-0.1629,8e-05,19.10238]
[1776885714476,40.14,78943.03,0.0,-0.1629,8e-05,19.10238]
[1776885714689,40.14,78943.03,0.0,-0.1629,8e-05,19.10238]
[1776885714790,40.14,78940.68,0.0,-0.16309,8e-05,19.1162]
[1776885716002,40.15,78935.62,0.0,-0.1635,8e-05,19.14574]
[1776885717263,40.15,78935.62,0.0,-0.1635,8e-05,19.14598]
[1776885717689,40.15,78940.21,0.0,-0.16314,8e-05,19.11964]
[1776885723300,40.15,78945.76,0.0,-0.1627,8e-05,19.08794]
[1776885728334,40.15,78945.36,0.0,-0.16274,8e-05,19.0908]
[1776885733371,40.15,78946.47,0.0,-0.16266,8e-05,19.08484]
[1776885738405,40.15,78948.17,0.0,-0.16253,8e-05,19.07499]
[1776885743440,40.15,78947.56,0.0,-0.16258,8e-05,19.07854]
[1776885748477,40.15,78946.28,0.0,-0.16268,8e-05,19.086]
[1776885753512,40.15,78954.35,0.0,-0.16202,8e-05,19.036]
[1776885758272,40.15,78949.6,0.0,-0.1624,8e-05,19.0637]
[1776885758702,40.15,78949.6,0.0,-0.1624,8e-05,19.0637]
[1776885758826,40.15,78928.72,0.0,-0.16405,8e-05,19.18443]
[1776885759280,40.15,78928.72,0.0,-0.16405,8e-05,19.18443]
[1776885759334,40.15,78928.72,0.0,-0.16405,8e-05,19.18443]
[1776885759749,40.15,78928.72,0.0,-0.16405,8e-05,19.18443]
[1776885759839,40.15,78918.39,0.0,-0.16488,8e-05,19.24477]
[1776885760273,40.15,78918.39,0.0,-0.16488,8e-05,19.24477]
[1776885760791,40.15,78918.44,0.0,-0.16488,8e-05,19.24435]
[1776885760971,40.15,78918.44,0.0,-0.16488,8e-05,19.24435]
[1776885765646,40.15,78910.9,0.0,-0.16547,8e-05,19.28744]
[1776885769607,40.15,78912.56,0.0,-0.16533,8e-05,19.27735]
[1776885771575,40.15,78913.11,0.0,-0.16528,8e-05,19.27364]
[1776885773042,40.15,78912.44,0.0,-0.16533,8e-05,19.27685]
[1776885773081,40.15,78912.44,0.0,-0.16533,8e-05,19.27685]
[1776885773109,40.15,78912.44,0.0,-0.16533,8e-05,19.27685]
[1776885773574,40.15,78912.44,0.0,-0.16533,8e-05,19.27685]
[1776885773652,40.15,78911.46,0.0,-0.1654,8e-05,19.28251]
[1776885774106,40.15,78911.46,0.0,-0.1654,8e-05,19.28251]
[1776885774658,40.15,78909.59,0.0,-0.16555,8e-05,19.2928]
[1776885775681,40.15,78909.59,0.0,-0.16555,8e-05,19.2928]
[1776885775799,40.15,78909.59,0.0,-0.16555,8e-05,19.2928]
[1776885775811,40.15,78907.54,0.0,-0.16571,8e-05,19.30453]
[1776885777655,40.15,78907.54,0.0,-0.16571,8e-05,19.30441]
[1776885777853,40.14,78907.39,0.0,-0.16572,8e-05,19.30517]
[1776885779674,40.14,78906.74,0.0,-0.16577,8e-05,19.30881]
[1776885779684,40.14,78906.74,0.0,-0.16577,8e-05,19.30881]
[1776885779766,40.14,78907.24,0.0,-0.16573,8e-05,19.3058]
[1776885785737,40.14,78909.26,0.0,-0.16556,8e-05,19.29346]
[1776885786082,40.14,78909.26,0.0,-0.16556,8e-05,19.29346]
[1776885786778,40.14,78906.83,0.0,-0.16575,8e-05,19.30739]
[1776885787884,40.14,78905.3,0.0,-0.16587,8e-05,19.3161]
[1776885787972,40.14,78905.3,0.0,-0.16587,8e-05,19.3161]
[1776885788762,40.14,78904.65,0.0,-0.16592,8e-05,19.31971]
[1776885793795,40.14,78907.19,0.0,-0.16571,8e-05,19.30468]
[1776885797302,40.14,78908.83,0.0,-0.16559,8e-05,19.29549]
[1776885797370,40.14,78908.83,0.0,-0.16559,8e-05,19.29549]
[1776885797825,40.14,78906.53,0.0,-0.16577,8e-05,19.30887]
[1776885797937,40.14,78906.53,0.0,-0.16577,8e-05,19.30887]
[1776885798042,40.14,78906.53,0.0,-0.16577,8e-05,19.30887]
[1776885798845,40.14,78904.09,0.0,-0.16597,8e-05,19.32303]
[1776885800848,40.14,78917.46,0.0,-0.16489,8e-05,19.24543]
[1776885802044,40.14,78919.1,0.0,-0.16476,8e-05,19.23592]
[1776885802103,40.14,78919.1,0.0,-0.16476,8e-05,19.23592]
[1776885802118,40.14,78919.1,0.0,-0.16476,8e-05,19.23592]
[1776885804275,40.14,78918.88,0.0,-0.16478,8e-05,19.23713]
[1776885806056,40.14,78926.01,0.0,-0.16421,8e-05,19.19583]
[1776885806885,40.14,78926.01,0.0,-0.16421,8e-05,19.19583]
[1776885807201,40.14,78926.01,0.0,-0.16421,8e-05,19.19583]
[1776885807248,40.14,78926.01,0.0,-0.16421,8e-05,19.19583]
[1776885807285,40.14,78926.01,0.0,-0.16421,8e-05,19.19583]
[1776885807407,40.14,78926.01,0.0,-0.16421,8e-05,19.19583]
[1776885807893,40.14,78927.52,0.0,-0.16409,8e-05,19.1871]
[1776885808899,40.14,78939.24,0.0,-0.16316,8e-05,19.11934]
[1776885812110,40.14,78943.52,0.0,-0.16283,8e-05,19.09482]
[1776885812179,40.14,78942.15,0.0,-0.16292,8e-05,19.0994]
[1776885817962,40.14,78936.82,0.0,-0.16335,8e-05,19.13089]
[1776885823638,40.14,78937.85,0.0,-0.16327,8e-05,19.1253]
[1776885828771,40.15,78940.16,0.0,-0.16309,8e-05,19.11253]
[1776885834074,40.15,78940.88,0.0,-0.16305,8e-05,19.10933]
[1776885839275,40.15,78941.08,0.0,-0.16305,8e-05,19.10933]
[1776885844417,40.15,78944.62,0.0,-0.16279,8e-05,19.0901]
[1776885846581,40.15,78936.16,0.0,-0.16346,8e-05,19.1395]
[1776885846628,40.15,78936.16,0.0,-0.16346,8e-05,19.1395]
[1776885846729,40.16,78929.69,0.0,-0.16398,8e-05,19.17716]
[1776885851369,40.16,78930.18,0.0,-0.16394,8e-05,19.17471]
[1776885852678,40.16,78930.6,0.0,-0.16391,8e-05,19.17235]
[1776885852849,40.16,78930.21,0.0,-0.16394,8e-05,19.17467]
[1776885855259,40.16,78944.36,0.0,-0.16283,8e-05,19.09325]
[1776885860337,40.16,78943.0,0.0,-0.16295,8e-05,19.10194]
[1776885866337,40.16,78942.89,0.0,-0.16297,8e-05,19.10351]
[1776885871372,40.16,78942.65,0.0,-0.16297,8e-05,19.10202]
[1776885876407,40.16,78933.81,0.0,-0.16368,8e-05,19.15356]
[1776885881070,40.16,78934.16,0.0,-0.16365,8e-05,19.15182]
[1776885881583,40.16,78940.02,0.0,-0.16319,8e-05,19.11804]
[1776885883921,40.16,78940.05,0.0,-0.16319,8e-05,19.11799]
[1776885884733,40.17,78940.35,0.0,-0.16317,8e-05,19.11638]
[1776885887200,40.17,78941.91,0.0,-0.16305,8e-05,19.10773]
[1776885888885,40.17,78942.15,0.0,-0.16303,8e-05,19.10647]
[1776885894536,40.17,78946.0,0.0,-0.16273,8e-05,19.08462]
[1776885899735,40.17,78946.1,0.0,-0.16273,8e-05,19.08394]
[1776885900021,40.17,78945.1,0.0,-0.1628,8e-05,19.08968]
[1776885900253,40.17,78945.1,0.0,-0.1628,8e-05,19.08968]
[1776885900579,40.17,78945.1,0.0,-0.1628,8e-05,19.08964]
[1776885901336,40.17,78945.1,0.0,-0.1628,8e-05,19.08964]
[1776885901452,40.17,78945.1,0.0,-0.1628,8e-05,19.08964]
[1776885901524,40.17,78945.1,0.0,-0.1628,8e-05,19.08964]
[1776885901585,40.17,78960.37,0.0,-0.1616,8e-05,19.00143]
[1776885903186,40.17,78963.39,0.0,-0.16137,8e-05,18.98407]
[1776885903599,40.17,78963.5,0.0,-0.16136,8e-05,18.98354]
[1776885908634,40.17,78966.12,0.0,-0.16116,8e-05,18.96891]
[1776885913669,40.17,78967.46,0.0,-0.16106,8e-05,18.96161]
[1776885918704,40.17,78970.02,0.0,-0.16086,8e-05,18.94719]
[1776885923332,40.17,78971.68,0.0,-0.16074,8e-05,18.93791]
[1776885925000,40.17,78994.83,0.0,-0.15894,8e-05,18.80427]
[1776885930788,40.17,78995.37,0.0,-0.15891,8e-05,18.80249]
[1776885935827,40.18,78989.23,0.0,-0.15938,8e-05,18.83528]
[1776885937686,40.18,78989.45,0.0,-0.15936,8e-05,18.83419]
[1776885938005,40.18,78989.45,0.0,-0.15936,8e-05,18.83419]
[1776885938010,40.18,78996.83,0.0,-0.15879,8e-05,18.79168]
[1776885938223,40.18,78996.83,0.0,-0.15879,8e-05,18.79168]
[1776885940159,40.18,79001.55,0.0,-0.15843,8e-05,18.76487]
[1776885945771,40.18,78999.46,0.0,-0.15861,8e-05,18.7783]
[1776885951939,40.19,79003.21,0.0,-0.15835,8e-05,18.75854]
[1776885956977,40.19,79004.89,0.0,-0.15823,8e-05,18.75004]
[1776885961590,40.19,79009.83,0.0,-0.15786,8e-05,18.72265]
[1776885962013,40.19,79010.3,0.0,-0.15783,8e-05,18.72013]
[1776885963057,40.19,79010.3,0.0,-0.15783,8e-05,18.72013]
[1776885963112,40.19,79019.05,0.0,-0.15716,8e-05,18.66974]
[1776885964035,40.19,79019.08,0.0,-0.15716,8e-05,18.66956]
[1776885969071,40.19,79027.52,0.0,-0.15652,8e-05,18.62163]
[1776885974108,40.2,79024.74,0.0,-0.15674,8e-05,18.6386]
[1776885980112,40.2,79025.53,0.0,-0.15669,8e-05,18.63485]
[1776885980205,40.2,79025.53,0.0,-0.15669,8e-05,18.63485]
[1776885980524,40.2,79025.53,0.0,-0.15669,8e-05,18.63485]
[1776885980560,40.2,79025.53,0.0,-0.15669,8e-05,18.63485]
[1776885980622,40.2,79033.81,0.0,-0.15606,8e-05,18.58731]
[1776885982464,40.2,79042.59,0.0,-0.15539,8e-05,18.53676]
[1776885982553,40.2,79042.59,0.0,-0.15539,8e-05,18.53676]
[1776885982813,40.2,79042.35,0.0,-0.15541,8e-05,18.53845]
[1776885983390,40.2,79042.35,0.0,-0.15541,8e-05,18.53845]
[1776885984143,40.2,79042.02,0.0,-0.15544,8e-05,18.54068]
[1776885984179,40.2,79042.02,0.0,-0.15544,8e-05,18.54068]
[1776885984238,40.2,79042.02,0.0,-0.15544,8e-05,18.54068]
[1776885990500,40.2,79036.9,0.0,-0.15586,8e-05,18.5722]
[1776885990529,40.2,79036.9,0.0,-0.15586,8e-05,18.5722]
[1776885991522,40.21,79030.93,0.0,-0.15632,8e-05,18.60701]
[1776885991662,40.21,79030.93,0.0,-0.15632,8e-05,18.60701]
[1776885991771,40.21,79030.93,0.0,-0.15632,8e-05,18.60701]
[1776885992051,40.21,79027.64,0.0,-0.15655,8e-05,18.62266]
[1776885992497,40.21,79027.64,0.0,-0.15655,8e-05,18.62266]
[1776885992529,40.21,79027.64,0.0,-0.15655,8e-05,18.62266]
[1776885992554,40.21,79013.81,0.0,-0.15762,8e-05,18.70286]
[1776885994613,40.21,79007.16,0.0,-0.15814,8e-05,18.74131]
[1776885994617,40.21,79007.16,0.0,-0.15814,8e-05,18.74131]
[1776885994622,40.21,79007.16,0.0,-0.15814,8e-05,18.74131]
[1776885996038,40.21,79006.97,0.0,-0.15815,8e-05,18.74259]
[1776885996084,40.21,79006.97,0.0,-0.15815,8e-05,18.74259]
[1776885996128,40.21,79006.97,0.0,-0.15815,8e-05,18.74259]
[1776885996560,40.21,79006.97,0.0,-0.15815,8e-05,18.74259]
[1776885996634,40.21,79006.97,0.0,-0.15815,8e-05,18.74259]
[1776885996652,40.21,79003.04,0.0,-0.15846,8e-05,18.7658]
[1776885998177,40.21,79003.04,0.0,-0.15846,8e-05,18.7658]
[1776885998222,40.21,79003.04,0.0,-0.15846,8e-05,18.7658]
[1776885998573,40.21,79003.04,0.0,-0.15846,8e-05,18.7658]
[1776885998675,40.21,78999.94,0.0,-0.15871,8e-05,18.78412]
[1776886000168,40.21,79000.04,0.0,-0.1587,8e-05,18.78372]
[1776886004067,40.21,78984.13,0.0,-0.15995,8e-05,18.8767]
[1776886009080,40.21,78982.22,0.0,-0.16011,8e-05,18.88865]
[1776886014032,40.22,78978.41,0.0,-0.16043,8e-05,18.91176]
[1776886014073,40.22,78988.08,0.0,-0.15967,8e-05,18.85589]
[1776886015099,40.22,78988.08,0.0,-0.15967,8e-05,18.85589]
[1776886015144,40.22,78995.28,0.0,-0.15912,8e-05,18.81457]
[1776886016098,40.22,78995.28,0.0,-0.15912,8e-05,18.81457]
[1776886015916,40.22,79003.48,0.0,-0.15848,8e-05,18.76732]
[1776886019222,40.22,79004.64,0.0,-0.1584,8e-05,18.76117]
[1776886019294,40.22,79004.64,0.0,-0.1584,8e-05,18.76117]
[1776886019427,40.22,79004.64,0.0,-0.1584,8e-05,18.76134]
[1776886020941,40.22,79004.64,0.0,-0.1584,8e-05,18.76134]
[1776886020952,40.22,79004.64,0.0,-0.1584,8e-05,18.76134]
[1776886021015,40.22,79004.64,0.0,-0.1584,8e-05,18.76134]
[1776886021116,40.22,79007.79,0.0,-0.15816,8e-05,18.74331]
[1776886026979,40.22,79009.27,0.0,-0.15805,8e-05,18.7354]
[1776886028016,40.22,79009.96,0.0,-0.158,8e-05,18.73171]
[1776886028110,40.22,79009.96,0.0,-0.158,8e-05,18.73171]
[1776886033598,40.22,79012.65,0.0,-0.15781,8e-05,18.71689]
[1776886034143,40.22,79012.32,0.0,-0.15783,8e-05,18.71908]
[1776886034387,40.22,79012.32,0.0,-0.15783,8e-05,18.71908]
[1776886034449,40.22,79012.32,0.0,-0.15783,8e-05,18.71908]
[1776886034492,40.22,79012.32,0.0,-0.15783,8e-05,18.71908]
[1776886034617,40.22,79012.32,0.0,-0.15783,8e-05,18.71908]
[1776886035068,40.22,79012.32,0.0,-0.15783,8e-05,18.71908]
[1776886035081,40.22,79012.32,0.0,-0.15783,8e-05,18.71908]
[1776886035125,40.22,79012.32,0.0,-0.15783,8e-05,18.71908]
[1776886034718,40.22,79001.92,0.0,-0.15864,8e-05,18.7793]
[1776886035712,40.22,78997.72,0.0,-0.15897,8e-05,18.8036]
[1776886036299,40.22,78997.72,0.0,-0.15897,8e-05,18.8036]
[1776886037108,40.22,78997.72,0.0,-0.15897,8e-05,18.8036]
[1776886037552,40.22,78996.39,0.0,-0.15907,8e-05,18.8113]
[1776886038834,40.22,78996.39,0.0,-0.15907,8e-05,18.8113]
[1776886039137,40.22,78996.39,0.0,-0.15907,8e-05,18.8113]
[1776886039153,40.22,78996.39,0.0,-0.15907,8e-05,18.8113]
[1776886039167,40.22,78993.03,0.0,-0.15933,8e-05,18.83071]
[1776886040014,40.22,78992.83,0.0,-0.15935,8e-05,18.83185]
[1776886043187,40.22,78992.36,0.0,-0.15938,8e-05,18.83453]
[1776886043196,40.22,78992.36,0.0,-0.15938,8e-05,18.83453]
[1776886043203,40.22,78992.36,0.0,-0.15938,8e-05,18.83453]
[1776886043924,40.22,78992.36,0.0,-0.15938,8e-05,18.83453]
[1776886044068,40.22,78994.63,0.0,-0.15921,8e-05,18.8214]
[1776886045194,40.22,78998.29,0.0,-0.15892,8e-05,18.80025]
[1776886045210,40.22,78998.29,0.0,-0.15892,8e-05,18.80025]
[1776886045215,40.22,78998.29,0.0,-0.15892,8e-05,18.80025]
[1776886046031,40.22,78994.63,0.0,-0.15921,8e-05,18.82143]
[1776886049223,40.22,78990.86,0.0,-0.1595,8e-05,18.8432]
[1776886049637,40.22,78990.86,0.0,-0.1595,8e-05,18.84318]
[1776886054672,40.22,78986.56,0.0,-0.15981,8e-05,18.86429]
[1776886058517,40.22,78985.0,0.0,-0.15993,8e-05,18.87321]
[1776886059377,40.22,78992.44,0.0,-0.15935,8e-05,18.8302]
[1776886059417,40.22,78992.44,0.0,-0.15935,8e-05,18.8302]
[1776886059424,40.22,78992.44,0.0,-0.15935,8e-05,18.8302]
[1776886059443,40.22,78992.44,0.0,-0.15935,8e-05,18.8302]
[1776886059477,40.22,78992.44,0.0,-0.15935,8e-05,18.8302]
[1776886059504,40.22,78992.44,0.0,-0.15935,8e-05,18.8302]
[1776886059706,40.22,78992.44,0.0,-0.15935,8e-05,18.83017]
[1776886061409,40.22,79001.57,0.0,-0.15864,8e-05,18.77752]
[1776886061990,40.22,79001.79,0.0,-0.15863,8e-05,18.77633]
[1776886062345,40.22,79001.79,0.0,-0.15863,8e-05,18.77633]
[1776886063432,40.22,79001.79,0.0,-0.15863,8e-05,18.77641]
[1776886063975,40.22,79001.56,0.0,-0.15865,8e-05,18.77774]
[1776886065284,40.22,79001.94,0.0,-0.15862,8e-05,18.7757]
[1776886065302,40.22,79001.94,0.0,-0.15862,8e-05,18.7757]
[1776886067483,40.22,79007.24,0.0,-0.15821,8e-05,18.74507]
[1776886067491,40.22,79007.24,0.0,-0.15821,8e-05,18.74507]
[1776886067500,40.22,79007.24,0.0,-0.15821,8e-05,18.74507]
[1776886067505,40.22,79007.24,0.0,-0.15821,8e-05,18.74507]
[1776886069530,40.22,79007.64,0.0,-0.15818,8e-05,18.74263]
[1776886069540,40.22,79007.64,0.0,-0.15818,8e-05,18.74263]
[1776886069550,40.22,79007.64,0.0,-0.15818,8e-05,18.74263]
[1776886069556,40.22,79007.64,0.0,-0.15818,8e-05,18.74263]
[1776886071534,40.22,79007.54,0.0,-0.15818,8e-05,18.74308]
[1776886071546,40.22,79007.54,0.0,-0.15818,8e-05,18.74308]
[1776886071554,40.22,79007.54,0.0,-0.15818,8e-05,18.74308]
[1776886073551,40.22,79006.73,0.0,-0.15824,8e-05,18.74764]
[1776886073564,40.22,79006.73,0.0,-0.15824,8e-05,18.74764]
[1776886073568,40.22,79006.73,0.0,-0.15824,8e-05,18.74764]
[1776886073805,40.22,79007.17,0.0,-0.15821,8e-05,18.74504]
[1776886075580,40.22,79007.8,0.0,-0.15816,8e-05,18.74134]
[1776886075819,40.22,79007.96,0.0,-0.15815,8e-05,18.74037]
[1776886077612,40.22,79008.07,0.0,-0.15814,8e-05,18.73973]
[1776886077632,40.22,79008.07,0.0,-0.15814,8e-05,18.73973]
[1776886077833,40.22,79008.07,0.0,-0.15814,8e-05,18.73964]
[1776886079631,40.22,79008.29,0.0,-0.15812,8e-05,18.73833]
[1776886080082,40.22,79008.9,0.0,-0.15807,8e-05,18.73476]
[1776886085274,40.22,79009.25,0.0,-0.15804,8e-05,18.73257]
[1776886085722,40.22,79009.25,0.0,-0.15804,8e-05,18.73257]
[1776886085728,40.22,79009.25,0.0,-0.15804,8e-05,18.73257]
[1776886085888,40.22,79009.77,0.0,-0.158,8e-05,18.72954]
[1776886087733,40.22,79009.9,0.0,-0.15799,8e-05,18.72877]
[1776886088007,40.22,79009.68,0.0,-0.15801,8e-05,18.73004]
[1776886089781,40.22,79011.19,0.0,-0.15789,8e-05,18.72127]
[1776886089794,40.22,79011.19,0.0,-0.15789,8e-05,18.72127]
[1776886089802,40.22,79011.19,0.0,-0.15789,8e-05,18.72127]
[1776886089917,40.22,79011.19,0.0,-0.15789,8e-05,18.72125]
[1776886091792,40.22,79010.77,0.0,-0.15792,8e-05,18.72367]
[1776886092167,40.22,79010.65,0.0,-0.15793,8e-05,18.72435]
[1776886093873,40.22,79011.11,0.0,-0.1579,8e-05,18.72167]
[1776886093956,40.22,79011.11,0.0,-0.1579,8e-05,18.72167]
[1776886097271,40.22,78997.01,0.0,-0.15899,8e-05,18.80345]
[1776886097893,40.22,78997.01,0.0,-0.15899,8e-05,18.80345]
[1776886097902,40.22,78997.01,0.0,-0.15899,8e-05,18.80345]
[1776886098184,40.22,78994.23,0.0,-0.15921,8e-05,18.81958]
[1776886098762,40.22,78994.23,0.0,-0.15921,8e-05,18.81958]
[1776886098820,40.22,78994.23,0.0,-0.15921,8e-05,18.81958]
[1776886098844,40.22,78994.23,0.0,-0.15921,8e-05,18.81958]
[1776886098981,40.22,78993.91,0.0,-0.15923,8e-05,18.82148]
[1776886099940,40.22,78993.91,0.0,-0.15923,8e-05,18.82148]
[1776886100010,40.22,78993.91,0.0,-0.15923,8e-05,18.82148]
[1776886100021,40.22,78993.91,0.0,-0.15923,8e-05,18.82148]
[1776886100101,40.22,78993.91,0.0,-0.15923,8e-05,18.82148]
[1776886101954,40.22,78989.87,0.0,-0.15955,8e-05,18.84487]
[1776886102026,40.22,78989.87,0.0,-0.15955,8e-05,18.84487]
[1776886102042,40.22,78989.87,0.0,-0.15955,8e-05,18.84487]
[1776886102085,40.22,78989.87,0.0,-0.15955,8e-05,18.84487]
[1776886103968,40.22,78988.15,0.0,-0.15968,8e-05,18.85484]
[1776886104071,40.22,78988.15,0.0,-0.15968,8e-05,18.85484]
[1776886104081,40.22,78988.15,0.0,-0.15968,8e-05,18.85484]
[1776886104132,40.22,78988.15,0.0,-0.15968,8e-05,18.85484]
[1776886106007,40.22,78987.05,0.0,-0.15977,8e-05,18.86123]
[1776886106068,40.22,78987.05,0.0,-0.15977,8e-05,18.86123]
[1776886106076,40.22,78987.05,0.0,-0.15977,8e-05,18.86123]
[1776886106130,40.22,78987.05,0.0,-0.15977,8e-05,18.86123]
[1776886108015,40.22,78980.66,0.0,-0.16027,8e-05,18.89807]
[1776886108092,40.22,78980.66,0.0,-0.16027,8e-05,18.89807]
[1776886108102,40.22,78980.66,0.0,-0.16027,8e-05,18.89807]
[1776886108154,40.22,78980.66,0.0,-0.16027,8e-05,18.89807]
[1776886110080,40.22,78980.01,0.0,-0.16032,8e-05,18.90175]
[1776886110168,40.22,78980.01,0.0,-0.16032,8e-05,18.90175]
[1776886110214,40.22,78980.01,0.0,-0.16032,8e-05,18.90175]
[1776886114100,40.22,78976.03,0.0,-0.1606,8e-05,18.92091]
[1776886114138,40.22,78976.03,0.0,-0.1606,8e-05,18.92091]
[1776886114152,40.22,78976.03,0.0,-0.1606,8e-05,18.92091]
[1776886114200,40.22,78976.03,0.0,-0.1606,8e-05,18.92091]
[1776886114150,40.22,78975.03,0.0,-0.16068,8e-05,18.92663]
[1776886114867,40.22,78975.03,0.0,-0.16068,8e-05,18.92657]
[1776886116332,40.22,78975.03,0.0,-0.16068,8e-05,18.92652]
[1776886117175,40.22,78968.66,0.0,-0.16118,8e-05,18.96325]
[1776886118118,40.22,78968.66,0.0,-0.16118,8e-05,18.96325]
[1776886118187,40.22,78968.66,0.0,-0.16118,8e-05,18.96325]
[1776886118234,40.22,78964.16,0.0,-0.16153,8e-05,18.98933]
[1776886118251,40.22,78964.16,0.0,-0.16153,8e-05,18.98933]
[1776886121003,40.22,78969.44,0.0,-0.16112,8e-05,18.959]
[1776886121214,40.22,78969.44,0.0,-0.16112,8e-05,18.959]
[1776886121392,40.22,78979.74,0.0,-0.16031,8e-05,18.89951]
[1776886121912,40.22,78979.74,0.0,-0.16031,8e-05,18.89951]
[1776886122198,40.22,78979.74,0.0,-0.16031,8e-05,18.89951]
[1776886122244,40.22,78979.74,0.0,-0.16031,8e-05,18.89951]
[1776886122200,40.22,78998.72,0.0,-0.15883,8e-05,18.78979]
[1776886126390,40.22,79001.69,0.0,-0.1586,8e-05,18.77241]
[1776886127195,40.22,79002.45,0.0,-0.15854,8e-05,18.76796]
[1776886132230,40.22,79004.9,0.0,-0.15835,8e-05,18.75354]
[1776886137264,40.22,79007.79,0.0,-0.15812,8e-05,18.73667]
[1776886140343,40.22,79008.12,0.0,-0.1581,8e-05,18.73475]
[1776886140401,40.22,79008.12,0.0,-0.1581,8e-05,18.73475]
[1776886141497,40.22,78996.04,0.0,-0.15903,8e-05,18.80453]
[1776886142331,40.22,78996.04,0.0,-0.15903,8e-05,18.80453]
[1776886142426,40.22,78996.04,0.0,-0.15903,8e-05,18.80453]
[1776886142450,40.22,78996.04,0.0,-0.15903,8e-05,18.80453]
[1776886142571,40.22,78996.04,0.0,-0.15903,8e-05,18.80453]
[1776886142620,40.22,78996.04,0.0,-0.15903,8e-05,18.80453]
[1776886142713,40.22,78990.96,0.0,-0.15943,8e-05,18.83384]
[1776886143317,40.22,78990.96,0.0,-0.15943,8e-05,18.83384]
[1776886143979,40.22,78990.96,0.0,-0.15943,8e-05,18.83384]
[1776886144042,40.22,78990.96,0.0,-0.15943,8e-05,18.83384]
[1776886144056,40.22,78990.96,0.0,-0.15943,8e-05,18.83384]
[1776886144155,40.22,78990.96,0.0,-0.15943,8e-05,18.83384]
[1776886144251,40.22,78987.91,0.0,-0.15966,8e-05,18.85125]
[1776886144792,40.22,78987.91,0.0,-0.15966,8e-05,18.85125]
[1776886144800,40.22,78987.91,0.0,-0.15966,8e-05,18.85125]
[1776886144858,40.22,78987.91,0.0,-0.15966,8e-05,18.85125]
[1776886144916,40.22,78987.91,0.0,-0.15966,8e-05,18.85125]
[1776886144942,40.22,78987.91,0.0,-0.15966,8e-05,18.85125]
[1776886145013,40.22,78987.91,0.0,-0.15966,8e-05,18.85125]
[1776886145114,40.22,78983.42,0.0,-0.16001,8e-05,18.87706]
[1776886148545,40.22,78983.45,0.0,-0.16001,8e-05,18.87691]
[1776886148567,40.22,78983.45,0.0,-0.16001,8e-05,18.87691]
[1776886148685,40.22,78983.45,0.0,-0.16001,8e-05,18.87691]
[1776886148786,40.22,78983.63,0.0,-0.15999,8e-05,18.87589]
[1776886150559,40.22,78983.63,0.0,-0.15999,8e-05,18.87591]
[1776886150624,40.22,78983.63,0.0,-0.15999,8e-05,18.87591]
[1776886150659,40.22,78983.92,0.0,-0.15997,8e-05,18.87426]
[1776886152557,40.22,78983.92,0.0,-0.15997,8e-05,18.87426]
[1776886153234,40.22,78983.92,0.0,-0.15997,8e-05,18.87433]
[1776886154588,40.22,78983.17,0.0,-0.16003,8e-05,18.87869]
[1776886154608,40.22,78983.17,0.0,-0.16003,8e-05,18.87869]
[1776886154614,40.22,78983.17,0.0,-0.16003,8e-05,18.87869]
[1776886159634,40.22,78982.72,0.0,-0.16007,8e-05,18.88137]
[1776886164695,40.22,78979.28,0.0,-0.16034,8e-05,18.90127]
[1776886166754,40.22,78979.54,0.0,-0.16032,8e-05,18.89977]
[1776886166775,40.22,78979.54,0.0,-0.16032,8e-05,18.89977]
[1776886166786,40.22,78979.54,0.0,-0.16032,8e-05,18.89977]
[1776886170805,40.22,78979.54,0.0,-0.16032,8e-05,18.89977]
[1776886170816,40.22,78979.54,0.0,-0.16032,8e-05,18.89977]
[1776886170826,40.22,78979.54,0.0,-0.16032,8e-05,18.89977]
[1776886174859,40.22,78977.8,0.0,-0.16043,8e-05,18.90619]
[1776886174869,40.22,78977.8,0.0,-0.16043,8e-05,18.90619]
[1776886176895,40.22,78977.24,0.0,-0.16047,8e-05,18.90942]
[1776886176948,40.22,78977.24,0.0,-0.16047,8e-05,18.90942]
[1776886176996,40.22,78977.24,0.0,-0.16047,8e-05,18.9094]
[1776886178903,40.22,78976.68,0.0,-0.16052,8e-05,18.91263]
[1776886178980,40.22,78976.68,0.0,-0.16052,8e-05,18.91263]
[1776886178992,40.22,78976.68,0.0,-0.16052,8e-05,18.91261]
[1776886180928,40.22,78976.16,0.0,-0.16056,8e-05,18.9156]
[1776886181256,40.22,78976.16,0.0,-0.16056,8e-05,18.91558]
[1776886182960,40.22,78976.16,0.0,-0.16056,8e-05,18.91558]
[1776886182985,40.22,78976.16,0.0,-0.16056,8e-05,18.91558]
[1776886182996,40.22,78976.16,0.0,-0.16056,8e-05,18.91558]
[1776886183934,40.22,78976.16,0.0,-0.16056,8e-05,18.91554]
[1776886183986,40.22,78976.16,0.0,-0.16056,8e-05,18.91554]
[1776886184011,40.22,78976.16,0.0,-0.16056,8e-05,18.91554]
[1776886184102,40.22,78975.1,0.0,-0.16064,8e-05,18.92165]
[1776886184998,40.22,78975.1,0.0,-0.16064,8e-05,18.92165]
[1776886185044,40.22,78975.1,0.0,-0.16064,8e-05,18.92165]
[1776886185072,40.22,78979.96,0.0,-0.16026,8e-05,18.89355]
[1776886187014,40.22,78979.96,0.0,-0.16026,8e-05,18.89355]
[1776886187053,40.22,78979.96,0.0,-0.16026,8e-05,18.89355]
[1776886187059,40.22,78979.96,0.0,-0.16026,8e-05,18.89355]
[1776886187114,40.22,78979.96,0.0,-0.16026,8e-05,18.89355]
[1776886189046,40.22,78982.36,0.0,-0.16007,8e-05,18.87975]
[1776886189100,40.22,78982.36,0.0,-0.16007,8e-05,18.87975]
[1776886189112,40.22,78982.36,0.0,-0.16007,8e-05,18.87975]
[1776886189190,40.22,78982.36,0.0,-0.16007,8e-05,18.87975]
[1776886191099,40.22,78981.93,0.0,-0.16011,8e-05,18.88226]
[1776886191154,40.22,78981.93,0.0,-0.16011,8e-05,18.88226]
[1776886191169,40.22,78981.93,0.0,-0.16011,8e-05,18.88226]
[1776886191219,40.22,78981.93,0.0,-0.16011,8e-05,18.88226]
[1776886193106,40.22,78981.77,0.0,-0.16012,8e-05,18.88321]
[1776886193158,40.22,78981.77,0.0,-0.16012,8e-05,18.88321]
[1776886193173,40.22,78981.77,0.0,-0.16012,8e-05,18.88321]
[1776886193240,40.22,78981.77,0.0,-0.16012,8e-05,18.88321]
[1776886194758,40.22,78981.64,0.0,-0.16013,8e-05,18.884]
[1776886194866,40.22,78981.64,0.0,-0.16013,8e-05,18.884]
[1776886195126,40.22,78981.64,0.0,-0.16013,8e-05,18.884]
[1776886195190,40.22,78981.64,0.0,-0.16013,8e-05,18.884]
[1776886195227,40.22,78981.53,0.0,-0.16014,8e-05,18.88467]
[1776886197141,40.22,78989.71,0.0,-0.1595,8e-05,18.83741]
[1776886197233,40.22,78989.71,0.0,-0.1595,8e-05,18.83741]
[1776886197305,40.22,78995.22,0.0,-0.15907,8e-05,18.8053]
[1776886199163,40.22,78995.49,0.0,-0.15905,8e-05,18.80368]
[1776886199217,40.22,78995.86,0.0,-0.15902,8e-05,18.80148]
[1776886204733,40.22,78997.42,0.0,-0.15889,8e-05,18.79224]
[1776886209768,40.22,78998.46,0.0,-0.15881,8e-05,18.78601]
[1776886214804,40.22,78999.61,0.0,-0.15872,8e-05,18.77919]
[1776886217411,40.22,78999.79,0.0,-0.1587,8e-05,18.7781]
[1776886218241,40.22,78993.19,0.0,-0.15922,8e-05,18.81619]
[1776886219433,40.22,78988.36,0.0,-0.15959,8e-05,18.84402]
[1776886220321,40.22,78990.02,0.0,-0.15946,8e-05,18.83431]
[1776886221591,40.22,78992.57,0.0,-0.15926,8e-05,18.81947]
[1776886223101,40.22,78992.16,0.0,-0.15929,8e-05,18.82175]
[1776886223109,40.22,78992.16,0.0,-0.15929,8e-05,18.82175]
[1776886223116,40.22,78992.16,0.0,-0.15929,8e-05,18.82175]
[1776886223185,40.22,78992.16,0.0,-0.15929,8e-05,18.82175]
[1776886223216,40.22,78992.16,0.0,-0.15929,8e-05,18.82175]
[1776886223259,40.22,78994.53,0.0,-0.1591,8e-05,18.80796]
[1776886225479,40.22,79002.99,0.0,-0.15845,8e-05,18.75899]
[1776886225541,40.22,79002.99,0.0,-0.15845,8e-05,18.75899]
[1776886225554,40.22,79002.99,0.0,-0.15845,8e-05,18.75899]
[1776886225605,40.22,79002.99,0.0,-0.15845,8e-05,18.75899]
[1776886227508,40.22,79004.33,0.0,-0.15834,8e-05,18.75124]
[1776886227557,40.22,79004.33,0.0,-0.15834,8e-05,18.75124]
[1776886227565,40.22,79004.33,0.0,-0.15834,8e-05,18.75124]
[1776886227644,40.22,79004.33,0.0,-0.15834,8e-05,18.75124]
[1776886229550,40.22,79004.31,0.0,-0.15835,8e-05,18.75135]
[1776886229614,40.22,79004.31,0.0,-0.15835,8e-05,18.75135]
[1776886229624,40.22,79004.31,0.0,-0.15835,8e-05,18.75135]
[1776886229674,40.22,79004.31,0.0,-0.15835,8e-05,18.75135]
[1776886231580,40.22,79003.23,0.0,-0.15843,8e-05,18.75758]
[1776886231614,40.22,79003.23,0.0,-0.15843,8e-05,18.75758]
[1776886231635,40.22,79003.23,0.0,-0.15843,8e-05,18.75758]
[1776886231700,40.22,79003.23,0.0,-0.15843,8e-05,18.75758]
[1776886233604,40.22,79003.74,0.0,-0.15837,8e-05,18.75097]
[1776886233632,40.22,79003.74,0.0,-0.15837,8e-05,18.75097]
[1776886233644,40.22,79003.74,0.0,-0.15837,8e-05,18.75097]
[1776886233695,40.22,79003.74,0.0,-0.15837,8e-05,18.75097]
[1776886235605,40.22,79005.86,0.0,-0.1582,8e-05,18.73871]
[1776886235663,40.22,79005.86,0.0,-0.1582,8e-05,18.73871]
[1776886235726,40.22,79005.86,0.0,-0.1582,8e-05,18.73871]
[1776886235955,40.22,79005.86,0.0,-0.1582,8e-05,18.73871]
[1776886236541,40.22,79005.86,0.0,-0.1582,8e-05,18.73871]
[1776886237370,40.22,79017.33,0.0,-0.15732,8e-05,18.67248]
[1776886237670,40.22,79017.33,0.0,-0.15732,8e-05,18.67248]
[1776886237677,40.22,79017.33,0.0,-0.15732,8e-05,18.67248]
[1776886237722,40.22,79017.33,0.0,-0.15732,8e-05,18.67248]
[1776886237966,40.22,79017.33,0.0,-0.15732,8e-05,18.67248]
[1776886239676,40.22,79023.14,0.0,-0.15687,8e-05,18.63899]
[1776886239711,40.22,79023.14,0.0,-0.15687,8e-05,18.63899]
[1776886240350,40.22,79023.14,0.0,-0.15687,8e-05,18.63899]
[1776886239980,40.22,79022.61,0.0,-0.15691,8e-05,18.6422]
[1776886241685,40.22,79021.94,0.0,-0.15697,8e-05,18.64622]
[1776886241698,40.22,79021.94,0.0,-0.15697,8e-05,18.64622]
[1776886242253,40.22,79021.62,0.0,-0.15699,8e-05,18.64836]
[1776886243736,40.22,79021.62,0.0,-0.15699,8e-05,18.64836]
[1776886243748,40.22,79021.62,0.0,-0.15699,8e-05,18.64836]
[1776886247806,40.22,79020.46,0.0,-0.15709,8e-05,18.65565]
[1776886247829,40.22,79020.46,0.0,-0.15709,8e-05,18.65565]
[1776886247838,40.22,79020.46,0.0,-0.15709,8e-05,18.65565]
[1776886251188,40.22,79023.88,0.0,-0.15683,8e-05,18.63639]
[1776886251247,40.22,79023.88,0.0,-0.15683,8e-05,18.63639]
[1776886251267,40.22,79023.88,0.0,-0.15683,8e-05,18.63639]
[1776886251297,40.22,79023.88,0.0,-0.15683,8e-05,18.63639]
[1776886251289,40.22,79022.02,0.0,-0.15698,8e-05,18.64714]
[1776886253943,40.22,79019.84,0.0,-0.15715,8e-05,18.66007]
[1776886254018,40.22,79019.84,0.0,-0.15715,8e-05,18.66007]
[1776886254176,40.22,79021.9,0.0,-0.15699,8e-05,18.64842]
[1776886255791,40.22,79021.9,0.0,-0.15699,8e-05,18.64842]
[1776886255905,40.22,79021.9,0.0,-0.15699,8e-05,18.64842]
[1776886256101,40.22,79022.51,0.0,-0.15695,8e-05,18.64504]
[1776886261135,40.22,79024.7,0.0,-0.15679,8e-05,18.63311]
[1776886264006,40.22,79024.31,0.0,-0.15683,8e-05,18.6358]
[1776886264090,40.22,79024.31,0.0,-0.15683,8e-05,18.6358]
[1776886264100,40.22,79024.31,0.0,-0.15683,8e-05,18.6358]
[1776886265119,40.23,79025.3,0.0,-0.15675,8e-05,18.63026]
[1776886265133,40.23,79025.3,0.0,-0.15675,8e-05,18.63026]
[1776886265157,40.23,79025.3,0.0,-0.15675,8e-05,18.63026]
[1776886265306,40.23,79025.3,0.0,-0.15675,8e-05,18.63026]
[1776886265339,40.23,79025.3,0.0,-0.15675,8e-05,18.63026]
[1776886265351,40.23,79020.46,0.0,-0.15713,8e-05,18.65837]
[1776886266067,40.23,79020.46,0.0,-0.15713,8e-05,18.65837]
[1776886266173,40.23,79020.46,0.0,-0.15713,8e-05,18.65837]
[1776886266247,40.23,79020.36,0.0,-0.15714,8e-05,18.65906]
[1776886268092,40.23,79020.36,0.0,-0.15714,8e-05,18.65916]
[1776886268103,40.23,79020.36,0.0,-0.15714,8e-05,18.65916]
[1776886268153,40.23,79020.36,0.0,-0.15714,8e-05,18.65916]
[1776886268164,40.23,79020.36,0.0,-0.15714,8e-05,18.65916]
[1776886268213,40.23,79020.36,0.0,-0.15714,8e-05,18.65916]
[1776886268271,40.23,79020.36,0.0,-0.15714,8e-05,18.65916]
[1776886268314,40.23,79020.33,0.0,-0.15714,8e-05,18.65943]
[1776886269194,40.23,79020.33,0.0,-0.15714,8e-05,18.65943]
[1776886272098,40.23,79019.15,0.0,-0.15723,8e-05,18.66645]
[1776886272189,40.23,79019.15,0.0,-0.15723,8e-05,18.66645]
[1776886272230,40.23,79019.15,0.0,-0.15723,8e-05,18.66645]
[1776886272323,40.23,79019.15,0.0,-0.15723,8e-05,18.66645]
[1776886272409,40.23,79015.84,0.0,-0.15749,8e-05,18.68574]
[1776886273992,40.23,79015.35,0.0,-0.15753,8e-05,18.68863]
[1776886274391,40.23,78994.11,0.0,-0.15917,8e-05,18.81135]
[1776886275136,40.23,78994.11,0.0,-0.15917,8e-05,18.81135]
[1776886275146,40.23,78994.11,0.0,-0.15917,8e-05,18.81135]
[1776886275149,40.23,78994.11,0.0,-0.15917,8e-05,18.81135]
[1776886275236,40.23,78994.11,0.0,-0.15917,8e-05,18.81135]
[1776886275327,40.23,78986.19,0.0,-0.15979,8e-05,18.85714]
[1776886278166,40.23,78985.22,0.0,-0.15986,8e-05,18.8624]
[1776886278222,40.23,78985.22,0.0,-0.15986,8e-05,18.8624]
[1776886278238,40.23,78985.22,0.0,-0.15986,8e-05,18.8624]
[1776886280186,40.23,78983.73,0.0,-0.15997,8e-05,18.87064]
[1776886280209,40.23,78983.73,0.0,-0.15997,8e-05,18.87064]
[1776886280277,40.23,78983.73,0.0,-0.15997,8e-05,18.87064]
[1776886282213,40.23,78983.04,0.0,-0.16003,8e-05,18.87461]
[1776886282275,40.23,78983.04,0.0,-0.16003,8e-05,18.87461]
[1776886282397,40.23,78983.04,0.0,-0.16003,8e-05,18.87461]
[1776886282314,40.23,78982.6,0.0,-0.16006,8e-05,18.87715]
[1776886283214,40.23,78982.6,0.0,-0.16006,8e-05,18.87715]
[1776886283385,40.23,78986.47,0.0,-0.15976,8e-05,18.85478]
[1776886284235,40.23,78986.47,0.0,-0.15976,8e-05,18.85478]
[1776886284269,40.23,78986.47,0.0,-0.15976,8e-05,18.85478]
[1776886284305,40.23,78986.47,0.0,-0.15976,8e-05,18.85478]
[1776886284371,40.23,78986.47,0.0,-0.15976,8e-05,18.85478]
[1776886284315,40.23,78995.91,0.0,-0.15903,8e-05,18.80026]
[1776886285151,40.23,78995.91,0.0,-0.15903,8e-05,18.80026]
[1776886286270,40.23,78995.91,0.0,-0.15903,8e-05,18.80036]
[1776886286296,40.23,78995.91,0.0,-0.15903,8e-05,18.80036]
[1776886286348,40.23,78999.19,0.0,-0.15877,8e-05,18.78152]
[1776886288288,40.23,78999.12,0.0,-0.15878,8e-05,18.78204]
[1776886288316,40.23,78999.12,0.0,-0.15878,8e-05,18.78204]
[1776886288366,40.23,78999.34,0.0,-0.15876,8e-05,18.78089]
[1776886290289,40.23,78999.34,0.0,-0.15876,8e-05,18.78089]
[1776886290403,40.23,78999.34,0.0,-0.15877,8e-05,18.78112]
[1776886290831,40.23,78999.34,0.0,-0.15877,8e-05,18.78112]
[1776886290879,40.23,78999.34,0.0,-0.15877,8e-05,18.78112]
[1776886291352,40.23,78999.67,0.0,-0.15872,8e-05,18.7757]
[1776886292323,40.23,78999.67,0.0,-0.15872,8e-05,18.7757]
[1776886292379,40.23,79002.83,0.0,-0.15848,8e-05,18.75755]
[1776886294349,40.23,79002.83,0.0,-0.15848,8e-05,18.75769]
[1776886294362,40.23,79002.83,0.0,-0.15848,8e-05,18.75769]
[1776886294419,40.23,79002.83,0.0,-0.15848,8e-05,18.75769]
[1776886294374,40.23,79003.42,0.0,-0.15844,8e-05,18.75442]
[1776886297493,40.23,79002.92,0.0,-0.15848,8e-05,18.75759]
[1776886297732,40.23,79002.92,0.0,-0.15848,8e-05,18.75759]
[1776886297866,40.23,79002.92,0.0,-0.15848,8e-05,18.75759]
[1776886298099,40.23,79002.92,0.0,-0.15848,8e-05,18.75759]
[1776886298401,40.23,79019.48,0.0,-0.1572,8e-05,18.66199]
[1776886299053,40.23,79019.48,0.0,-0.1572,8e-05,18.66199]
[1776886299409,40.23,79037.35,0.0,-0.15582,8e-05,18.55861]
[1776886302559,40.23,79039.43,0.0,-0.15567,8e-05,18.54671]
[1776886303437,40.23,79038.14,0.0,-0.15577,8e-05,18.55422]
[1776886308477,40.23,79035.65,0.0,-0.15596,8e-05,18.56882]
[1776886310571,40.23,79035.56,0.0,-0.15597,8e-05,18.56953]
[1776886310589,40.23,79035.59,0.0,-0.15597,8e-05,18.56956]
[1776886316527,40.23,79034.23,0.0,-0.15609,8e-05,18.57868]
[1776886321563,40.24,79031.3,0.0,-0.15633,8e-05,18.59665]
[1776886324495,40.24,79030.7,0.0,-0.15638,8e-05,18.60051]
[1776886324538,40.24,79030.7,0.0,-0.15638,8e-05,18.60051]
[1776886324756,40.24,79030.7,0.0,-0.15638,8e-05,18.60051]
[1776886324780,40.24,79030.7,0.0,-0.15638,8e-05,18.60051]
[1776886325384,40.24,79026.48,0.0,-0.15671,8e-05,18.62529]
[1776886332641,40.24,79017.14,0.0,-0.15744,8e-05,18.68017]
[1776886334454,40.24,79017.14,0.0,-0.15744,8e-05,18.68017]
[1776886334877,40.24,79021.38,0.0,-0.15711,8e-05,18.65578]
[1776886334893,40.24,79021.38,0.0,-0.15711,8e-05,18.65578]
[1776886334900,40.24,79021.38,0.0,-0.15711,8e-05,18.65578]
[1776886334994,40.24,79021.38,0.0,-0.15711,8e-05,18.65578]
[1776886335094,40.24,79023.96,0.0,-0.15692,8e-05,18.64099]
[1776886338920,40.24,79019.82,0.0,-0.15724,8e-05,18.66537]
[1776886338929,40.24,79019.82,0.0,-0.15724,8e-05,18.66537]
[1776886338984,40.24,79019.82,0.0,-0.15724,8e-05,18.66537]
[1776886338996,40.24,79019.82,0.0,-0.15724,8e-05,18.66537]
[1776886339043,40.24,79019.82,0.0,-0.15724,8e-05,18.66537]
[1776886339078,40.24,79017.58,0.0,-0.15742,8e-05,18.67845]
[1776886340956,40.24,79017.58,0.0,-0.15742,8e-05,18.67857]
[1776886341012,40.24,79017.58,0.0,-0.15742,8e-05,18.67857]
[1776886341125,40.24,79017.58,0.0,-0.15742,8e-05,18.67857]
[1776886341168,40.24,79017.26,0.0,-0.15744,8e-05,18.68052]
[1776886342966,40.24,79017.26,0.0,-0.15744,8e-05,18.68061]
[1776886343379,40.24,79017.05,0.0,-0.15746,8e-05,18.68201]
[1776886345000,40.24,79017.05,0.0,-0.15746,8e-05,18.6821]
[1776886345042,40.24,79017.05,0.0,-0.15746,8e-05,18.6821]
[1776886345501,40.24,79017.05,0.0,-0.15747,8e-05,18.68219]
[1776886347022,40.24,79017.05,0.0,-0.15747,8e-05,18.68219]
[1776886347341,40.24,79017.05,0.0,-0.15747,8e-05,18.68236]
[1776886350817,40.24,79016.74,0.0,-0.15749,8e-05,18.68439]
[1776886350872,40.24,79016.74,0.0,-0.15749,8e-05,18.68439]
[1776886350902,40.24,79016.74,0.0,-0.15749,8e-05,18.68439]
[1776886351293,40.24,79008.37,0.0,-0.15812,8e-05,18.72921]
[1776886352201,40.24,79008.37,0.0,-0.15812,8e-05,18.72921]
[1776886353175,40.24,79001.95,0.0,-0.15862,8e-05,18.76632]
[1776886353297,40.24,79001.95,0.0,-0.15862,8e-05,18.76632]
[1776886353347,40.24,79000.67,0.0,-0.15872,8e-05,18.7737]
[1776886355161,40.24,78995.46,0.0,-0.15912,8e-05,18.80378]
[1776886355479,40.24,78995.46,0.0,-0.15912,8e-05,18.80378]
[1776886355412,40.24,78991.44,0.0,-0.15943,8e-05,18.82691]
[1776886355559,40.24,78991.44,0.0,-0.15943,8e-05,18.82691]
[1776886355654,40.24,78991.44,0.0,-0.15943,8e-05,18.82691]
[1776886355804,40.24,78991.44,0.0,-0.15943,8e-05,18.82691]
[1776886357817,40.24,79005.74,0.0,-0.15832,8e-05,18.74423]
[1776886361215,40.24,79004.4,0.0,-0.15842,8e-05,18.75202]
[1776886361294,40.24,79004.4,0.0,-0.15842,8e-05,18.75202]
[1776886361307,40.24,79004.4,0.0,-0.15842,8e-05,18.75202]
[1776886361354,40.24,79004.4,0.0,-0.15842,8e-05,18.75202]
[1776886365284,40.24,79009.81,0.0,-0.15801,8e-05,18.72079]
[1776886365320,40.24,79009.81,0.0,-0.15801,8e-05,18.72079]
[1776886365332,40.24,79009.81,0.0,-0.15801,8e-05,18.72079]
[1776886365383,40.24,79009.81,0.0,-0.15801,8e-05,18.72079]
[1776886367319,40.24,79009.83,0.0,-0.15801,8e-05,18.72074]
[1776886367363,40.24,79009.83,0.0,-0.15801,8e-05,18.72074]
[1776886367381,40.24,79009.83,0.0,-0.15801,8e-05,18.72074]
[1776886367424,40.24,79009.83,0.0,-0.15801,8e-05,18.72074]
[1776886369352,40.24,79008.86,0.0,-0.15808,8e-05,18.72639]
[1776886369387,40.24,79008.86,0.0,-0.15808,8e-05,18.72639]
[1776886369479,40.24,79008.86,0.0,-0.15808,8e-05,18.72639]
[1776886369436,40.24,79008.69,0.0,-0.1581,8e-05,18.72741]
[1776886371376,40.24,79008.69,0.0,-0.1581,8e-05,18.72741]
[1776886371406,40.24,79008.69,0.0,-0.1581,8e-05,18.72741]
[1776886371418,40.24,79009.03,0.0,-0.15807,8e-05,18.72547]
[1776886373312,40.24,79009.16,0.0,-0.15806,8e-05,18.72473]
[1776886373385,40.24,79009.16,0.0,-0.15806,8e-05,18.72473]
[1776886373404,40.24,79009.16,0.0,-0.15806,8e-05,18.72473]
[1776886375226,40.24,79016.36,0.0,-0.1575,8e-05,18.68319]
[1776886375316,40.24,79016.36,0.0,-0.1575,8e-05,18.68319]
[1776886375443,40.24,79016.36,0.0,-0.1575,8e-05,18.68319]
[1776886375500,40.24,79016.36,0.0,-0.1575,8e-05,18.68319]
[1776886375945,40.24,79014.38,0.0,-0.15766,8e-05,18.69469]
[1776886377480,40.24,79014.38,0.0,-0.15766,8e-05,18.69469]
[1776886377535,40.24,79012.42,0.0,-0.15781,8e-05,18.70606]
[1776886377996,40.24,79010.79,0.0,-0.15794,8e-05,18.71551]
[1776886379494,40.24,79010.79,0.0,-0.15794,8e-05,18.71551]
[1776886379555,40.24,79010.97,0.0,-0.15792,8e-05,18.7145]
[1776886379676,40.24,79010.97,0.0,-0.15792,8e-05,18.7145]
[1776886379986,40.24,79010.06,0.0,-0.15799,8e-05,18.71977]
[1776886380827,40.24,79010.06,0.0,-0.15799,8e-05,18.71977]
[1776886380913,40.24,79010.06,0.0,-0.15799,8e-05,18.71977]
[1776886381022,40.24,79010.06,0.0,-0.15799,8e-05,18.71977]
[1776886381116,40.24,79010.06,0.0,-0.15799,8e-05,18.71977]
[1776886381181,40.24,79010.06,0.0,-0.15799,8e-05,18.71977]
[1776886381531,40.24,79010.06,0.0,-0.15799,8e-05,18.71977]
[1776886381687,40.24,79007.25,0.0,-0.15821,8e-05,18.73601]
[1776886381989,40.24,79007.25,0.0,-0.15821,8e-05,18.73601]
[1776886387022,40.24,79007.85,0.0,-0.15816,8e-05,18.73236]
[1776886391710,40.24,79010.46,0.0,-0.15796,8e-05,18.71725]
[1776886391789,40.24,79010.46,0.0,-0.15796,8e-05,18.71725]
[1776886397095,40.24,79011.43,0.0,-0.15788,8e-05,18.71169]
[1776886399750,40.24,79012.09,0.0,-0.15783,8e-05,18.70793]
[1776886399826,40.24,79012.09,0.0,-0.15783,8e-05,18.70793]
[1776886399833,40.24,79012.09,0.0,-0.15783,8e-05,18.70793]
[1776886399887,40.24,79012.09,0.0,-0.15783,8e-05,18.70793]
[1776886400711,40.24,79012.16,0.0,-0.15783,8e-05,18.70755]
[1776886400832,40.24,79012.16,0.0,-0.15783,8e-05,18.70755]
[1776886400842,40.24,79012.16,0.0,-0.15783,8e-05,18.70755]
[1776886400952,40.24,79012.16,0.0,-0.15783,8e-05,18.70755]
[1776886401423,40.24,79012.16,0.0,-0.15783,8e-05,18.70755]
[1776886401527,40.24,79003.71,0.0,-0.15848,8e-05,18.75641]
[1776886401772,40.24,79003.71,0.0,-0.15848,8e-05,18.75641]
[1776886401822,40.24,79003.71,0.0,-0.15848,8e-05,18.75641]
[1776886402250,40.24,79003.71,0.0,-0.15848,8e-05,18.75641]
[1776886402321,40.24,79003.71,0.0,-0.15848,8e-05,18.75641]
[1776886402335,40.24,78989.19,0.0,-0.15961,8e-05,18.84022]
[1776886403847,40.24,78989.38,0.0,-0.1596,8e-05,18.83913]
[1776886403913,40.24,78989.38,0.0,-0.1596,8e-05,18.83913]
[1776886403991,40.24,78989.38,0.0,-0.1596,8e-05,18.83913]
[1776886404144,40.24,78989.38,0.0,-0.15959,8e-05,18.83899]
[1776886405865,40.24,78989.46,0.0,-0.15959,8e-05,18.8384]
[1776886405940,40.24,78989.46,0.0,-0.15959,8e-05,18.8384]
[1776886406159,40.24,78988.87,0.0,-0.15963,8e-05,18.84168]
[1776886407866,40.24,78987.08,0.0,-0.15977,8e-05,18.8519]
[1776886408499,40.24,78985.68,0.0,-0.15987,8e-05,18.85972]
[1776886411956,40.24,78975.65,0.0,-0.16063,8e-05,18.91357]
[1776886411966,40.24,78975.65,0.0,-0.16063,8e-05,18.91357]
[1776886413339,40.24,78974.7,0.0,-0.1607,8e-05,18.91886]
[1776886413355,40.24,78974.7,0.0,-0.1607,8e-05,18.91886]
[1776886413407,40.24,78974.7,0.0,-0.1607,8e-05,18.91886]
[1776886413439,40.24,78974.7,0.0,-0.1607,8e-05,18.91886]
[1776886413540,40.24,78974.96,0.0,-0.16068,8e-05,18.91716]
[1776886413954,40.24,78974.96,0.0,-0.16068,8e-05,18.91716]
[1776886414031,40.24,78974.96,0.0,-0.16068,8e-05,18.91716]
[1776886414214,40.24,78974.96,0.0,-0.16068,8e-05,18.91716]
[1776886415105,40.24,78974.96,0.0,-0.16068,8e-05,18.91716]
[1776886415266,40.24,78974.96,0.0,-0.16068,8e-05,18.91716]
[1776886415357,40.24,78969.91,0.0,-0.16107,8e-05,18.94612]
[1776886418015,40.24,78963.13,0.0,-0.1616,8e-05,18.98501]
[1776886418077,40.24,78963.13,0.0,-0.1616,8e-05,18.98501]
[1776886418313,40.24,78967.98,0.0,-0.16122,8e-05,18.95691]
[1776886420939,40.24,78969.71,0.0,-0.16108,8e-05,18.94677]
[1776886421359,40.24,78969.71,0.0,-0.16108,8e-05,18.94677]
[1776886422079,40.24,78971.89,0.0,-0.16091,8e-05,18.93409]
[1776886422123,40.24,78971.89,0.0,-0.16091,8e-05,18.93409]
[1776886422243,40.24,78971.89,0.0,-0.16091,8e-05,18.93409]
[1776886422342,40.24,78971.78,0.0,-0.16092,8e-05,18.93469]
[1776886424038,40.24,78971.42,0.0,-0.16094,8e-05,18.93677]
[1776886424098,40.24,78971.42,0.0,-0.16094,8e-05,18.93677]
[1776886424324,40.24,78972.31,0.0,-0.16087,8e-05,18.93157]
[1776886426247,40.24,78972.31,0.0,-0.16087,8e-05,18.93157]
[1776886426418,40.24,78972.31,0.0,-0.16087,8e-05,18.93157]
[1776886426448,40.24,78961.51,0.0,-0.16172,8e-05,18.99389]
[1776886427016,40.24,78961.51,0.0,-0.16172,8e-05,18.99389]
[1776886427180,40.24,78961.51,0.0,-0.16172,8e-05,18.99389]
[1776886427371,40.24,78947.92,0.0,-0.16279,8e-05,19.07226]
[1776886427756,40.24,78947.92,0.0,-0.16279,8e-05,19.07226]
[1776886427988,40.24,78947.92,0.0,-0.16279,8e-05,19.07226]
[1776886428045,40.24,78947.92,0.0,-0.16279,8e-05,19.07226]
[1776886428173,40.24,78947.92,0.0,-0.16279,8e-05,19.07226]
[1776886428320,40.24,78947.92,0.0,-0.16279,8e-05,19.07215]
[1776886428792,40.24,78947.92,0.0,-0.16279,8e-05,19.07215]
[1776886428883,40.24,78947.92,0.0,-0.16279,8e-05,19.07215]
[1776886429326,40.24,78934.7,0.0,-0.16383,8e-05,19.1484]
[1776886430288,40.24,78934.7,0.0,-0.16383,8e-05,19.1484]
[1776886430342,40.24,78934.7,0.0,-0.16383,8e-05,19.1484]
[1776886430423,40.24,78933.23,0.0,-0.16394,8e-05,19.1566]
[1776886432143,40.24,78933.4,0.0,-0.16393,8e-05,19.15562]
[1776886432199,40.24,78933.4,0.0,-0.16393,8e-05,19.15562]
[1776886432911,40.24,78933.45,0.0,-0.16393,8e-05,19.15519]
[1776886432969,40.24,78933.45,0.0,-0.16393,8e-05,19.15519]
[1776886433042,40.24,78933.45,0.0,-0.16393,8e-05,19.15519]
[1776886433356,40.24,78931.34,0.0,-0.16409,8e-05,19.16722]
[1776886434176,40.24,78931.34,0.0,-0.16409,8e-05,19.16722]
[1776886434227,40.24,78931.34,0.0,-0.16409,8e-05,19.16722]
[1776886434363,40.24,78931.34,0.0,-0.16409,8e-05,19.16722]
[1776886434481,40.24,78927.7,0.0,-0.16438,8e-05,19.18805]
[1776886434925,40.24,78927.7,0.0,-0.16438,8e-05,19.18805]
[1776886435076,40.24,78927.7,0.0,-0.16438,8e-05,19.18805]
[1776886435199,40.24,78927.7,0.0,-0.16438,8e-05,19.18805]
[1776886435273,40.24,78927.7,0.0,-0.16438,8e-05,19.18805]
[1776886435343,40.24,78927.7,0.0,-0.16438,8e-05,19.18805]
[1776886435419,40.24,78928.63,0.0,-0.1643,8e-05,19.18251]
[1776886438405,40.23,78927.22,0.0,-0.16441,8e-05,19.19008]
[1776886438506,40.23,78929.73,0.0,-0.1642,8e-05,19.17543]
[1776886441930,40.23,78926.69,0.0,-0.16444,8e-05,19.19288]
[1776886442020,40.23,78926.69,0.0,-0.16444,8e-05,19.19288]
[1776886442191,40.23,78926.69,0.0,-0.16444,8e-05,19.19288]
[1776886442318,40.23,78926.69,0.0,-0.16444,8e-05,19.19288]
[1776886442574,40.23,78896.69,0.0,-0.16684,8e-05,19.36583]
[1776886443878,40.23,78896.69,0.0,-0.16684,8e-05,19.3655]
[1776886444319,40.23,78896.69,0.0,-0.16684,8e-05,19.3655]
[1776886444424,40.23,78896.69,0.0,-0.16684,8e-05,19.3655]
[1776886444523,40.23,78898.95,0.0,-0.16665,8e-05,19.3522]
[1776886446195,40.23,78898.95,0.0,-0.16665,8e-05,19.35197]
[1776886446252,40.23,78898.95,0.0,-0.16665,8e-05,19.35197]
[1776886446326,40.23,78898.95,0.0,-0.16665,8e-05,19.35197]
[1776886446339,40.23,78898.95,0.0,-0.16665,8e-05,19.35197]
[1776886446459,40.23,78906.24,0.0,-0.16606,8e-05,19.30979]
[1776886449480,40.23,78918.39,0.0,-0.16509,8e-05,19.23941]
[1776886449643,40.23,78918.39,0.0,-0.16509,8e-05,19.23941]
[1776886449665,40.23,78918.39,0.0,-0.16509,8e-05,19.23941]
[1776886449727,40.23,78918.39,0.0,-0.16509,8e-05,19.23941]
[1776886450598,40.23,78927.44,0.0,-0.16437,8e-05,19.18715]
[1776886451440,40.23,78927.44,0.0,-0.16437,8e-05,19.18715]
[1776886451487,40.23,78927.44,0.0,-0.16437,8e-05,19.18715]
[1776886451517,40.23,78928.75,0.0,-0.16426,8e-05,19.17958]
[1776886452514,40.23,78928.75,0.0,-0.16426,8e-05,19.17958]
[1776886452582,40.23,78928.75,0.0,-0.16426,8e-05,19.17958]
[1776886456610,40.23,78928.84,0.0,-0.16426,8e-05,19.17909]
[1776886456702,40.23,78928.84,0.0,-0.16426,8e-05,19.17909]
[1776886457536,40.23,78928.84,0.0,-0.16426,8e-05,19.17909]
[1776886462623,40.23,78928.41,0.0,-0.16429,8e-05,19.18154]
[1776886463550,40.23,78928.22,0.0,-0.1643,8e-05,19.18261]
[1776886464665,40.23,78928.15,0.0,-0.16431,8e-05,19.183]
[1776886464704,40.23,78928.15,0.0,-0.16431,8e-05,19.183]
[1776886466697,40.23,78929.2,0.0,-0.16423,8e-05,19.17693]
[1776886466706,40.23,78929.2,0.0,-0.16423,8e-05,19.17693]
[1776886466738,40.23,78929.2,0.0,-0.16423,8e-05,19.17693]
[1776886467606,40.23,78929.2,0.0,-0.16423,8e-05,19.17692]
[1776886468701,40.23,78929.31,0.0,-0.16422,8e-05,19.17627]
[1776886469620,40.23,78929.86,0.0,-0.16417,8e-05,19.17309]
[1776886470771,40.23,78927.99,0.0,-0.16432,8e-05,19.18387]
[1776886470779,40.23,78927.99,0.0,-0.16432,8e-05,19.18387]
[1776886474823,40.23,78918.88,0.0,-0.16502,8e-05,19.23249]
[1776886474832,40.23,78918.88,0.0,-0.16502,8e-05,19.23249]
[1776886475227,40.23,78919.56,0.0,-0.16496,8e-05,19.22848]
[1776886476817,40.23,78919.56,0.0,-0.16496,8e-05,19.22848]
[1776886477566,40.23,78917.92,0.0,-0.16509,8e-05,19.23779]
[1776886478914,40.23,78916.56,0.0,-0.1652,8e-05,19.24554]
[1776886478958,40.23,78916.56,0.0,-0.1652,8e-05,19.24554]
[1776886478962,40.23,78916.56,0.0,-0.1652,8e-05,19.24554]
[1776886484052,40.23,78925.63,0.0,-0.16447,8e-05,19.19296]
[1776886486980,40.23,78926.34,0.0,-0.16442,8e-05,19.18885]
[1776886486993,40.23,78926.34,0.0,-0.16442,8e-05,19.18885]
[1776886489001,40.23,78925.07,0.0,-0.16452,8e-05,19.19619]
[1776886489024,40.23,78925.07,0.0,-0.16452,8e-05,19.19619]
[1776886494282,40.23,78922.44,0.0,-0.16473,8e-05,19.21135]
[1776886494705,40.23,78921.03,0.0,-0.16484,8e-05,19.21947]
[1776886494762,40.23,78921.03,0.0,-0.16484,8e-05,19.21947]
[1776886494803,40.23,78921.03,0.0,-0.16484,8e-05,19.21947]
[1776886495042,40.23,78921.03,0.0,-0.16484,8e-05,19.21947]
[1776886495132,40.23,78921.03,0.0,-0.16484,8e-05,19.21947]
[1776886495164,40.23,78921.03,0.0,-0.16484,8e-05,19.21947]
[1776886495199,40.23,78916.55,0.0,-0.1652,8e-05,19.2453]
[1776886496970,40.23,78907.3,0.0,-0.16593,8e-05,19.29861]
[1776886497163,40.23,78907.3,0.0,-0.16593,8e-05,19.29861]
[1776886497246,40.23,78907.3,0.0,-0.16593,8e-05,19.29861]
[1776886497300,40.23,78909.65,0.0,-0.16575,8e-05,19.28524]
[1776886497821,40.23,78909.65,0.0,-0.16575,8e-05,19.28524]
[1776886499121,40.23,78910.76,0.0,-0.16566,8e-05,19.27884]
[1776886499188,40.23,78910.76,0.0,-0.16566,8e-05,19.27884]
[1776886499250,40.23,78910.76,0.0,-0.16566,8e-05,19.27884]
[1776886499425,40.23,78911.04,0.0,-0.16564,8e-05,19.27735]
[1776886500362,40.23,78911.04,0.0,-0.16564,8e-05,19.27735]
[1776886501053,40.23,78911.84,0.0,-0.16558,8e-05,19.27281]
[1776886501613,40.23,78902.14,0.0,-0.16635,8e-05,19.32879]
[1776886502584,40.23,78902.14,0.0,-0.16635,8e-05,19.32879]
[1776886502736,40.23,78892.93,0.0,-0.16709,8e-05,19.38203]
[1776886502851,40.23,78892.93,0.0,-0.16709,8e-05,19.38203]
[1776886502872,40.23,78892.93,0.0,-0.16709,8e-05,19.38203]
[1776886502944,40.23,78892.93,0.0,-0.16709,8e-05,19.38203]
[1776886503253,40.23,78892.93,0.0,-0.16709,8e-05,19.38203]
[1776886503340,40.23,78892.93,0.0,-0.16709,8e-05,19.38203]
[1776886503451,40.23,78892.93,0.0,-0.16709,8e-05,19.38203]
[1776886503704,40.23,78884.33,0.0,-0.16779,8e-05,19.43167]
[1776886503820,40.23,78884.33,0.0,-0.16779,8e-05,19.43167]
[1776886504038,40.23,78884.33,0.0,-0.16779,8e-05,19.43167]
[1776886504437,40.23,78884.33,0.0,-0.16779,8e-05,19.43167]
[1776886504544,40.23,78859.28,0.0,-0.16981,8e-05,19.57592]
[1776886504800,40.23,78859.28,0.0,-0.16981,8e-05,19.57592]
[1776886505646,40.23,78859.28,0.0,-0.16981,8e-05,19.57592]
[1776886504902,40.23,78852.47,0.0,-0.17037,8e-05,19.6151]
[1776886506664,40.23,78855.68,0.0,-0.1701,8e-05,19.59626]
[1776886507337,40.23,78855.68,0.0,-0.1701,8e-05,19.59626]
[1776886507396,40.23,78855.68,0.0,-0.1701,8e-05,19.59626]
[1776886507422,40.23,78855.68,0.0,-0.1701,8e-05,19.59608]
[1776886508319,40.23,78855.68,0.0,-0.1701,8e-05,19.59608]
[1776886508394,40.23,78855.68,0.0,-0.1701,8e-05,19.59608]
[1776886508416,40.23,78853.9,0.0,-0.17024,8e-05,19.60614]
[1776886509545,40.23,78853.9,0.0,-0.17024,8e-05,19.60614]
[1776886509600,40.23,78853.9,0.0,-0.17024,8e-05,19.60614]
[1776886509625,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510256,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510264,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510265,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510380,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510396,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510400,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510436,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510441,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510501,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510506,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510536,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510545,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510577,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510640,40.23,78856.57,0.0,-0.17002,8e-05,19.59058]
[1776886510645,40.23,78859.99,0.0,-0.16974,8e-05,19.57073]
[1776886510870,40.23,78859.99,0.0,-0.16974,8e-05,19.57073]
[1776886511364,40.23,78859.99,0.0,-0.16974,8e-05,19.57073]
[1776886511447,40.23,78859.99,0.0,-0.16974,8e-05,19.57073]
[1776886511628,40.23,78859.37,0.0,-0.16979,8e-05,19.57415]
[1776886513334,40.23,78859.37,0.0,-0.16979,8e-05,19.57415]
[1776886513560,40.23,78859.7,0.0,-0.16976,8e-05,19.57196]
[1776886515946,40.23,78857.33,0.0,-0.16995,8e-05,19.58532]
[1776886516727,40.23,78858.13,0.0,-0.16988,8e-05,19.58056]
[1776886517395,40.23,78858.13,0.0,-0.16988,8e-05,19.58056]
[1776886517485,40.23,78858.13,0.0,-0.16988,8e-05,19.58056]
[1776886517669,40.23,78858.13,0.0,-0.16988,8e-05,19.58056]
[1776886517536,40.23,78860.79,0.0,-0.16966,8e-05,19.56511]
[1776886518463,40.23,78860.79,0.0,-0.16966,8e-05,19.56511]
[1776886518586,40.23,78858.1,0.0,-0.16988,8e-05,19.58047]
[1776886519089,40.23,78858.1,0.0,-0.16988,8e-05,19.58047]
[1776886519102,40.23,78858.1,0.0,-0.16988,8e-05,19.58047]
[1776886519386,40.23,78858.1,0.0,-0.16988,8e-05,19.58047]
[1776886519442,40.23,78858.1,0.0,-0.16988,8e-05,19.58047]
[1776886519541,40.22,78854.54,0.0,-0.17017,8e-05,19.60082]
[1776886521132,40.22,78854.54,0.0,-0.17017,8e-05,19.60082]
[1776886521212,40.22,78854.54,0.0,-0.17017,8e-05,19.60082]
[1776886521242,40.22,78854.54,0.0,-0.17017,8e-05,19.60082]
[1776886521523,40.22,78854.54,0.0,-0.17017,8e-05,19.60082]
[1776886521605,40.22,78854.54,0.0,-0.17017,8e-05,19.60082]
[1776886521666,40.22,78848.8,0.0,-0.17063,8e-05,19.63346]
[1776886522119,40.22,78848.8,0.0,-0.17063,8e-05,19.63346]
[1776886522654,40.22,78848.8,0.0,-0.17063,8e-05,19.63346]
[1776886522733,40.22,78855.08,0.0,-0.17012,8e-05,19.59733]
[1776886522850,40.22,78855.08,0.0,-0.17012,8e-05,19.59733]
[1776886522997,40.22,78855.21,0.0,-0.1701,8e-05,19.59637]
[1776886523771,40.22,78855.21,0.0,-0.1701,8e-05,19.59637]
[1776886524613,40.22,78855.21,0.0,-0.1701,8e-05,19.59637]
[1776886524723,40.22,78853.84,0.0,-0.17021,8e-05,19.60398]
[1776886524952,40.22,78853.84,0.0,-0.17021,8e-05,19.60398]
[1776886525500,40.22,78853.84,0.0,-0.17021,8e-05,19.60398]
[1776886525605,40.22,78853.84,0.0,-0.17021,8e-05,19.60398]
[1776886525631,40.22,78836.26,0.0,-0.17165,8e-05,19.70509]
[1776886526339,40.22,78836.26,0.0,-0.17165,8e-05,19.70509]
[1776886526353,40.22,78836.26,0.0,-0.17165,8e-05,19.70509]
[1776886526356,40.22,78836.26,0.0,-0.17165,8e-05,19.70509]
[1776886526422,40.22,78836.26,0.0,-0.17165,8e-05,19.70509]
[1776886526492,40.22,78834.86,0.0,-0.17176,8e-05,19.71301]
[1776886527061,40.22,78834.86,0.0,-0.17176,8e-05,19.71301]
[1776886527511,40.22,78834.86,0.0,-0.17176,8e-05,19.71301]
[1776886528444,40.22,78835.17,0.0,-0.17173,8e-05,19.71108]
[1776886528501,40.22,78835.17,0.0,-0.17173,8e-05,19.71108]
[1776886528595,40.22,78830.47,0.0,-0.17211,8e-05,19.73796]
[1776886529668,40.22,78830.47,0.0,-0.17211,8e-05,19.73796]
[1776886530642,40.22,78830.47,0.0,-0.17211,8e-05,19.73796]
[1776886530668,40.22,78830.47,0.0,-0.17211,8e-05,19.73796]
[1776886530678,40.22,78830.47,0.0,-0.17211,8e-05,19.73796]
[1776886530691,40.22,78830.47,0.0,-0.17211,8e-05,19.73796]
[1776886530671,40.22,78823.16,0.0,-0.17271,8e-05,19.77956]
[1776886530777,40.22,78823.16,0.0,-0.17271,8e-05,19.77956]
[1776886531586,40.22,78823.16,0.0,-0.17271,8e-05,19.77956]
[1776886531656,40.22,78823.16,0.0,-0.17271,8e-05,19.77956]
[1776886531653,40.22,78824.63,0.0,-0.17256,8e-05,19.76728]
[1776886533572,40.22,78824.63,0.0,-0.17256,8e-05,19.76728]
[1776886533672,40.22,78825.54,0.0,-0.17248,8e-05,19.76165]
[1776886534834,40.22,78825.35,0.0,-0.17249,8e-05,19.76256]
[1776886535663,40.22,78825.35,0.0,-0.17249,8e-05,19.76256]
[1776886535767,40.22,78825.02,0.0,-0.17252,8e-05,19.76445]
[1776886536089,40.22,78825.12,0.0,-0.17251,8e-05,19.76369]
[1776886537659,40.22,78825.12,0.0,-0.17251,8e-05,19.76369]
[1776886537737,40.22,78825.3,0.0,-0.17249,8e-05,19.7623]
[1776886538102,40.22,78823.57,0.0,-0.17263,8e-05,19.77189]
[1776886539685,40.22,78823.57,0.0,-0.17263,8e-05,19.77189]
[1776886540347,40.22,78822.57,0.0,-0.17271,8e-05,19.7773]
[1776886540691,40.21,78822.99,0.0,-0.17266,8e-05,19.77421]
[1776886543233,40.21,78826.54,0.0,-0.17237,8e-05,19.75346]
[1776886547743,40.21,78832.72,0.0,-0.17185,8e-05,19.71689]
[1776886547819,40.21,78832.72,0.0,-0.17185,8e-05,19.71689]
[1776886547852,40.21,78832.72,0.0,-0.17185,8e-05,19.71689]
[1776886548487,40.21,78841.95,0.0,-0.17109,8e-05,19.66347]
[1776886549940,40.21,78841.95,0.0,-0.17109,8e-05,19.66347]
[1776886550590,40.21,78843.64,0.0,-0.17094,8e-05,19.65325]
[1776886552828,40.21,78841.74,0.0,-0.17109,8e-05,19.66362]
[1776886552887,40.21,78841.74,0.0,-0.17109,8e-05,19.66362]
[1776886553593,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886553832,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886553908,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886554015,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886554071,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886554130,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886554289,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886554402,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886554480,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886554595,40.21,78837.44,0.0,-0.17144,8e-05,19.68809]
[1776886554698,40.21,78823.5,0.0,-0.17258,8e-05,19.76811]
[1776886555231,40.21,78823.5,0.0,-0.17258,8e-05,19.76811]
[1776886555443,40.21,78823.5,0.0,-0.17258,8e-05,19.76811]
[1776886555531,40.21,78814.67,0.0,-0.1733,8e-05,19.81879]
[1776886557929,40.21,78817.23,0.0,-0.17309,8e-05,19.80361]
[1776886557979,40.21,78817.23,0.0,-0.17309,8e-05,19.80361]
[1776886558090,40.21,78817.23,0.0,-0.17309,8e-05,19.80361]
[1776886558246,40.2,78818.05,0.0,-0.17301,8e-05,19.79845]
[1776886559914,40.2,78818.05,0.0,-0.17301,8e-05,19.79845]
[1776886560704,40.2,78818.47,0.0,-0.17296,8e-05,19.79472]
[1776886561994,40.2,78819.9,0.0,-0.17284,8e-05,19.78607]
[1776886562005,40.2,78819.9,0.0,-0.17284,8e-05,19.78607]
[1776886564610,40.2,78814.06,0.0,-0.1733,8e-05,19.81875]
[1776886564778,40.2,78815.66,0.0,-0.17317,8e-05,19.80909]
[1776886566014,40.2,78817.52,0.0,-0.17301,8e-05,19.79795]
[1776886566060,40.2,78817.52,0.0,-0.17301,8e-05,19.79795]
[1776886566301,40.2,78817.52,0.0,-0.17301,8e-05,19.79795]
[1776886567194,40.2,78817.52,0.0,-0.17301,8e-05,19.79795]
[1776886567209,40.2,78817.52,0.0,-0.17301,8e-05,19.79795]
[1776886567696,40.19,78823.61,0.0,-0.17249,8e-05,19.76208]
[1776886568925,40.19,78825.74,0.0,-0.17232,8e-05,19.74961]
[1776886568972,40.19,78825.74,0.0,-0.17232,8e-05,19.74961]
[1776886569029,40.19,78825.74,0.0,-0.17232,8e-05,19.74961]
[1776886569057,40.19,78825.74,0.0,-0.17232,8e-05,19.74961]
[1776886569103,40.19,78825.74,0.0,-0.17232,8e-05,19.74961]
[1776886569150,40.19,78825.74,0.0,-0.17232,8e-05,19.74961]
[1776886569283,40.19,78825.74,0.0,-0.17232,8e-05,19.74961]
[1776886569324,40.19,78825.74,0.0,-0.17232,8e-05,19.74961]
[1776886569499,40.19,78819.03,0.0,-0.17287,8e-05,19.78799]
[1776886570141,40.19,78819.03,0.0,-0.17287,8e-05,19.78799]
[1776886570245,40.19,78819.03,0.0,-0.17287,8e-05,19.78799]
[1776886570423,40.19,78813.66,0.0,-0.1733,8e-05,19.81861]
[1776886572124,40.19,78813.93,0.0,-0.17328,8e-05,19.81706]
[1776886572228,40.19,78813.93,0.0,-0.17328,8e-05,19.81706]
[1776886572345,40.19,78813.93,0.0,-0.17328,8e-05,19.81677]
[1776886574145,40.19,78814.39,0.0,-0.17324,8e-05,19.81384]
[1776886574204,40.19,78814.39,0.0,-0.17324,8e-05,19.81384]
[1776886574299,40.19,78814.39,0.0,-0.17324,8e-05,19.81384]
[1776886574358,40.19,78813.2,0.0,-0.17333,8e-05,19.8204]
[1776886576145,40.19,78817.96,0.0,-0.17293,8e-05,19.79247]
[1776886576193,40.19,78817.96,0.0,-0.17293,8e-05,19.79247]
[1776886576648,40.19,78819.53,0.0,-0.1728,8e-05,19.78318]
[1776886578174,40.19,78819.53,0.0,-0.1728,8e-05,19.78318]
[1776886578224,40.19,78819.53,0.0,-0.1728,8e-05,19.78318]
[1776886578240,40.19,78819.53,0.0,-0.1728,8e-05,19.78318]
[1776886578284,40.19,78819.53,0.0,-0.1728,8e-05,19.78318]
[1776886580200,40.19,78818.43,0.0,-0.17288,8e-05,19.78902]
[1776886580231,40.19,78818.43,0.0,-0.17288,8e-05,19.78902]
[1776886580240,40.19,78818.43,0.0,-0.17288,8e-05,19.78902]
[1776886580291,40.19,78818.43,0.0,-0.17288,8e-05,19.78902]
[1776886582004,40.19,78819.87,0.0,-0.17275,8e-05,19.78]
[1776886582409,40.19,78819.87,0.0,-0.17275,8e-05,19.78]
[1776886582488,40.19,78819.87,0.0,-0.17275,8e-05,19.78]
[1776886582543,40.18,78803.38,0.0,-0.17411,8e-05,19.87455]
[1776886583161,40.18,78803.38,0.0,-0.17411,8e-05,19.87455]
[1776886583302,40.18,78803.38,0.0,-0.17411,8e-05,19.87455]
[1776886583469,40.18,78803.38,0.0,-0.17411,8e-05,19.87455]
[1776886583552,40.18,78803.38,0.0,-0.17411,8e-05,19.87455]
[1776886583623,40.18,78796.04,0.0,-0.17471,8e-05,19.91636]
[1776886585267,40.18,78794.71,0.0,-0.17482,8e-05,19.92376]
[1776886585388,40.18,78794.71,0.0,-0.17482,8e-05,19.92376]
[1776886585444,40.18,78782.64,0.0,-0.17582,8e-05,19.99306]
[1776886586002,40.18,78782.64,0.0,-0.17582,8e-05,19.99306]
[1776886586118,40.18,78782.64,0.0,-0.17582,8e-05,19.99306]
[1776886586442,40.18,78782.64,0.0,-0.17581,8e-05,19.99264]
[1776886589040,40.18,78773.16,0.0,-0.1766,8e-05,20.04658]
[1776886589463,40.18,78773.53,0.0,-0.17657,8e-05,20.04446]
[1776886590400,40.18,78773.53,0.0,-0.17657,8e-05,20.04446]
[1776886590498,40.18,78773.53,0.0,-0.17657,8e-05,20.04446]
[1776886590579,40.18,78780.15,0.0,-0.17601,8e-05,20.00588]
[1776886591349,40.18,78780.15,0.0,-0.17601,8e-05,20.00588]
[1776886591420,40.18,78780.15,0.0,-0.17601,8e-05,20.00588]
[1776886591477,40.18,78780.15,0.0,-0.17598,8e-05,20.00192]
[1776886593102,40.18,78781.88,0.0,-0.17583,8e-05,19.99165]
[1776886593282,40.18,78781.88,0.0,-0.17583,8e-05,19.99165]
[1776886593594,40.18,78781.88,0.0,-0.17583,8e-05,19.99165]
[1776886593640,40.18,78781.88,0.0,-0.17583,8e-05,19.99165]
[1776886593695,40.18,78792.18,0.0,-0.17497,8e-05,19.93222]
[1776886593828,40.18,78792.18,0.0,-0.17497,8e-05,19.93222]
[1776886594400,40.18,78792.18,0.0,-0.17497,8e-05,19.93222]
[1776886594435,40.18,78792.18,0.0,-0.17497,8e-05,19.93222]
[1776886594561,40.18,78792.18,0.0,-0.17497,8e-05,19.93196]
[1776886595175,40.18,78792.18,0.0,-0.17497,8e-05,19.93196]
[1776886596306,40.18,78790.56,0.0,-0.1751,8e-05,19.941]
[1776886596433,40.18,78790.56,0.0,-0.1751,8e-05,19.941]
[1776886596517,40.18,78792.77,0.0,-0.17491,8e-05,19.92807]
[1776886598465,40.17,78792.77,0.0,-0.17491,8e-05,19.92782]
[1776886598570,40.17,78792.77,0.0,-0.17491,8e-05,19.92782]
[1776886598589,40.17,78793.18,0.0,-0.17487,8e-05,19.92522]
[1776886600337,40.17,78793.18,0.0,-0.17487,8e-05,19.92522]
[1776886600498,40.17,78793.18,0.0,-0.17487,8e-05,19.92522]
[1776886600658,40.17,78795.25,0.0,-0.17469,8e-05,19.91284]
[1776886602422,40.17,78796.41,0.0,-0.17459,8e-05,19.90593]
[1776886602433,40.17,78796.41,0.0,-0.17459,8e-05,19.90593]
[1776886602495,40.17,78796.41,0.0,-0.17459,8e-05,19.90593]
[1776886602517,40.17,78796.41,0.0,-0.17459,8e-05,19.90593]
[1776886602556,40.17,78797.71,0.0,-0.17448,8e-05,19.89823]
[1776886604537,40.17,78797.71,0.0,-0.17448,8e-05,19.898]
[1776886604764,40.17,78802.62,0.0,-0.17407,8e-05,19.86957]
[1776886606543,40.17,78802.21,0.0,-0.1741,8e-05,19.87174]
[1776886606558,40.17,78802.21,0.0,-0.1741,8e-05,19.87174]
[1776886608563,40.17,78804.05,0.0,-0.17394,8e-05,19.86077]
[1776886608576,40.17,78804.05,0.0,-0.17394,8e-05,19.86077]
[1776886608594,40.17,78804.05,0.0,-0.17394,8e-05,19.86077]
[1776886608607,40.17,78804.05,0.0,-0.17394,8e-05,19.86077]
[1776886612137,40.17,78803.83,0.0,-0.17395,8e-05,19.86129]
[1776886612182,40.17,78803.83,0.0,-0.17395,8e-05,19.86129]
[1776886612188,40.17,78803.83,0.0,-0.17395,8e-05,19.86129]
[1776886612234,40.17,78803.83,0.0,-0.17395,8e-05,19.86129]
[1776886612625,40.17,78803.36,0.0,-0.17399,8e-05,19.8638]
[1776886614638,40.17,78790.86,0.0,-0.17502,8e-05,19.9351]
[1776886616108,40.17,78792.39,0.0,-0.17489,8e-05,19.92605]
[1776886616240,40.17,78792.39,0.0,-0.17489,8e-05,19.92605]
[1776886616691,40.17,78792.39,0.0,-0.17489,8e-05,19.92605]
[1776886616713,40.17,78792.39,0.0,-0.17489,8e-05,19.92605]
[1776886616745,40.17,78792.39,0.0,-0.17489,8e-05,19.92605]
[1776886616763,40.16,78789.78,0.0,-0.1751,8e-05,19.94078]
[1776886618731,40.16,78789.17,0.0,-0.17515,8e-05,19.944]
[1776886618770,40.16,78773.47,0.0,-0.17645,8e-05,20.03377]
[1776886619995,40.16,78772.78,0.0,-0.1765,8e-05,20.03734]
[1776886620766,40.16,78772.78,0.0,-0.1765,8e-05,20.03734]
[1776886620784,40.16,78773.83,0.0,-0.17641,8e-05,20.03092]
[1776886620837,40.16,78773.83,0.0,-0.17641,8e-05,20.03092]
[1776886622743,40.16,78773.87,0.0,-0.1764,8e-05,20.03031]
[1776886623717,40.16,78774.32,0.0,-0.17635,8e-05,20.02698]
[1776886624791,40.16,78773.71,0.0,-0.17639,8e-05,20.02995]
[1776886624827,40.16,78773.71,0.0,-0.17639,8e-05,20.02995]
[1776886625715,40.16,78773.71,0.0,-0.17639,8e-05,20.02942]
[1776886626792,40.15,78774.19,0.0,-0.17634,8e-05,20.02613]
[1776886627729,40.15,78774.17,0.0,-0.17633,8e-05,20.02572]
[1776886628660,40.15,78774.17,0.0,-0.17633,8e-05,20.02572]
[1776886628688,40.15,78774.17,0.0,-0.17633,8e-05,20.02572]
[1776886628692,40.15,78774.17,0.0,-0.17633,8e-05,20.02572]
[1776886628755,40.15,78774.17,0.0,-0.17633,8e-05,20.02572]
[1776886628780,40.15,78779.63,0.0,-0.17587,8e-05,19.99385]
[1776886628821,40.15,78779.63,0.0,-0.17587,8e-05,19.99385]
[1776886628909,40.15,78779.63,0.0,-0.17587,8e-05,19.99385]
[1776886629743,40.15,78779.63,0.0,-0.17586,8e-05,19.99335]
[1776886630854,40.15,78780.8,0.0,-0.17576,8e-05,19.98615]
[1776886631153,40.15,78780.8,0.0,-0.17576,8e-05,19.98615]
[1776886631830,40.15,78782.89,0.0,-0.17558,8e-05,19.97368]
[1776886632293,40.15,78782.89,0.0,-0.17558,8e-05,19.97368]
[1776886632887,40.15,78783.07,0.0,-0.17556,8e-05,19.97219]
[1776886632912,40.15,78783.07,0.0,-0.17556,8e-05,19.97219]
[1776886633122,40.15,78783.07,0.0,-0.17556,8e-05,19.97219]
[1776886633771,40.15,78783.0,0.0,-0.17556,8e-05,19.97214]
[1776886634572,40.15,78783.0,0.0,-0.17556,8e-05,19.97214]
[1776886634652,40.15,78783.0,0.0,-0.17556,8e-05,19.97214]
[1776886634916,40.15,78783.01,0.0,-0.17555,8e-05,19.97164]
[1776886635789,40.14,78782.91,0.0,-0.17555,8e-05,19.97177]
[1776886636939,40.14,78783.86,0.0,-0.17547,8e-05,19.96586]
[1776886636971,40.14,78783.86,0.0,-0.17547,8e-05,19.96586]
[1776886637798,40.14,78785.37,0.0,-0.17533,8e-05,19.95674]
[1776886638956,40.14,78784.42,0.0,-0.17541,8e-05,19.96177]
[1776886638997,40.14,78784.42,0.0,-0.17541,8e-05,19.96177]
[1776886639814,40.14,78784.2,0.0,-0.17542,8e-05,19.9626]
[1776886641005,40.14,78785.51,0.0,-0.17531,8e-05,19.95463]
[1776886641666,40.14,78785.51,0.0,-0.17531,8e-05,19.95463]
[1776886641762,40.14,78785.51,0.0,-0.17531,8e-05,19.95463]
[1776886641827,40.14,78789.14,0.0,-0.175,8e-05,19.93334]
[1776886643069,40.14,78792.08,0.0,-0.17475,8e-05,19.91603]
[1776886643097,40.14,78792.08,0.0,-0.17475,8e-05,19.91603]
[1776886643129,40.14,78792.08,0.0,-0.17475,8e-05,19.91603]
[1776886643840,40.14,78796.8,0.0,-0.17435,8e-05,19.8885]
[1776886645084,40.14,78801.14,0.0,-0.17399,8e-05,19.86318]
[1776886645090,40.14,78801.14,0.0,-0.17399,8e-05,19.86318]
[1776886645121,40.14,78801.14,0.0,-0.17399,8e-05,19.86318]
[1776886645182,40.14,78801.14,0.0,-0.17399,8e-05,19.86318]
[1776886645213,40.14,78803.01,0.0,-0.17383,8e-05,19.85242]
[1776886647087,40.13,78804.1,0.0,-0.17374,8e-05,19.84583]
[1776886647124,40.13,78804.1,0.0,-0.17374,8e-05,19.84583]
[1776886647189,40.13,78803.46,0.0,-0.17379,8e-05,19.8492]
[1776886649109,40.13,78803.46,0.0,-0.17378,8e-05,19.84889]
[1776886649164,40.13,78803.46,0.0,-0.17378,8e-05,19.84889]
[1776886649178,40.13,78803.46,0.0,-0.17378,8e-05,19.84889]
[1776886649224,40.13,78803.46,0.0,-0.17378,8e-05,19.84889]
[1776886649266,40.13,78803.46,0.0,-0.17378,8e-05,19.84889]
[1776886651142,40.13,78805.06,0.0,-0.17364,8e-05,19.83905]
[1776886651213,40.13,78805.06,0.0,-0.17364,8e-05,19.83905]
[1776886651233,40.13,78805.06,0.0,-0.17364,8e-05,19.83905]
[1776886651276,40.13,78805.06,0.0,-0.17364,8e-05,19.83905]
[1776886653170,40.13,78805.76,0.0,-0.17355,8e-05,19.83077]
[1776886653235,40.13,78805.76,0.0,-0.17355,8e-05,19.83077]
[1776886653256,40.13,78805.76,0.0,-0.17355,8e-05,19.83077]
[1776886653296,40.13,78805.76,0.0,-0.17355,8e-05,19.83077]
[1776886653921,40.13,78806.42,0.0,-0.17349,8e-05,19.82665]
[1776886653980,40.13,78806.42,0.0,-0.17349,8e-05,19.82665]
[1776886654038,40.13,78806.88,0.0,-0.17345,8e-05,19.82369]
[1776886655143,40.13,78806.88,0.0,-0.17345,8e-05,19.82369]
[1776886655216,40.13,78806.88,0.0,-0.17345,8e-05,19.82369]
[1776886655691,40.13,78810.45,0.0,-0.17315,8e-05,19.80235]
[1776886657227,40.13,78814.36,0.0,-0.17282,8e-05,19.77938]
[1776886657243,40.13,78814.36,0.0,-0.17282,8e-05,19.77938]
[1776886657329,40.13,78816.03,0.0,-0.17268,8e-05,19.76976]
[1776886659252,40.12,78816.03,0.0,-0.17267,8e-05,19.76933]
[1776886659852,40.12,78815.74,0.0,-0.17269,8e-05,19.77017]
[1776886662317,40.12,78816.77,0.0,-0.1726,8e-05,19.76382]
[1776886662815,40.12,78816.77,0.0,-0.1726,8e-05,19.76382]
[1776886662862,40.12,78816.77,0.0,-0.1726,8e-05,19.76382]
[1776886662328,40.12,78827.29,0.0,-0.17172,8e-05,19.70279]
[1776886662923,40.12,78827.29,0.0,-0.17172,8e-05,19.70279]
[1776886663310,40.12,78827.29,0.0,-0.17172,8e-05,19.70279]
[1776886668317,40.12,78835.69,0.0,-0.17101,8e-05,19.65265]
[1776886669419,40.12,78835.99,0.0,-0.17099,8e-05,19.65067]
[1776886669432,40.12,78835.99,0.0,-0.17099,8e-05,19.65067]
[1776886672960,40.11,78846.18,0.0,-0.17014,8e-05,19.59096]
[1776886673016,40.11,78846.18,0.0,-0.17014,8e-05,19.59096]
[1776886673023,40.11,78846.18,0.0,-0.17014,8e-05,19.59096]
[1776886673086,40.11,78846.18,0.0,-0.17014,8e-05,19.59096]
[1776886673419,40.11,78846.18,0.0,-0.17014,8e-05,19.59096]
[1776886673467,40.11,78846.18,0.0,-0.17014,8e-05,19.59096]
[1776886673520,40.11,78849.06,0.0,-0.1699,8e-05,19.57417]
[1776886675591,40.11,78849.06,0.0,-0.1699,8e-05,19.57417]
[1776886675817,40.11,78849.06,0.0,-0.1699,8e-05,19.57417]
[1776886675857,40.11,78849.06,0.0,-0.1699,8e-05,19.57417]
[1776886676002,40.11,78851.0,0.0,-0.16974,8e-05,19.5627]
[1776886677574,40.11,78852.86,0.0,-0.16959,8e-05,19.55197]
[1776886677626,40.11,78852.86,0.0,-0.16959,8e-05,19.55197]
[1776886677726,40.11,78853.64,0.0,-0.16952,8e-05,19.54721]
[1776886679529,40.11,78853.64,0.0,-0.16952,8e-05,19.54721]
[1776886679875,40.11,78854.62,0.0,-0.16944,8e-05,19.54134]
[1776886681673,40.11,78852.6,0.0,-0.1696,8e-05,19.55289]
[1776886683569,40.11,78845.6,0.0,-0.17017,8e-05,19.59304]
[1776886683582,40.11,78845.6,0.0,-0.17017,8e-05,19.59304]
[1776886685644,40.11,78844.21,0.0,-0.17028,8e-05,19.60071]
[1776886685652,40.11,78844.21,0.0,-0.17028,8e-05,19.60071]
[1776886690124,40.11,78846.74,0.0,-0.17006,8e-05,19.58524]
[1776886690202,40.11,78846.74,0.0,-0.17006,8e-05,19.58524]
[1776886690633,40.11,78847.78,0.0,-0.16998,8e-05,19.57924]
[1776886691694,40.11,78847.78,0.0,-0.16998,8e-05,19.57924]
[1776886691710,40.11,78847.78,0.0,-0.16998,8e-05,19.57924]
[1776886691768,40.11,78847.78,0.0,-0.16998,8e-05,19.57924]
[1776886691869,40.11,78851.48,0.0,-0.16967,8e-05,19.55758]
[1776886692022,40.11,78851.48,0.0,-0.16967,8e-05,19.55758]
[1776886692035,40.11,78851.48,0.0,-0.16967,8e-05,19.55758]
[1776886692074,40.11,78851.48,0.0,-0.16967,8e-05,19.55758]
[1776886692325,40.11,78853.59,0.0,-0.1695,8e-05,19.5454]
[1776886692963,40.11,78853.59,0.0,-0.1695,8e-05,19.5454]
[1776886693027,40.11,78853.59,0.0,-0.1695,8e-05,19.5454]
[1776886693719,40.11,78853.59,0.0,-0.1695,8e-05,19.5454]
[1776886693821,40.11,78855.21,0.0,-0.16936,8e-05,19.53579]
[1776886695738,40.11,78853.09,0.0,-0.16953,8e-05,19.54792]
[1776886695747,40.11,78853.09,0.0,-0.16953,8e-05,19.54792]
[1776886699795,40.11,78850.57,0.0,-0.16973,8e-05,19.56193]
[1776886699810,40.11,78850.57,0.0,-0.16973,8e-05,19.56193]
[1776886699896,40.1,78850.33,0.0,-0.16975,8e-05,19.56318]
[1776886701804,40.1,78850.17,0.0,-0.16976,8e-05,19.5641]
[1776886701818,40.1,78849.81,0.0,-0.16979,8e-05,19.56591]
[1776886703843,40.1,78849.23,0.0,-0.16983,8e-05,19.56912]
[1776886703867,40.1,78849.23,0.0,-0.16983,8e-05,19.56912]
[1776886704265,40.1,78849.1,0.0,-0.16984,8e-05,19.56975]
[1776886705871,40.1,78849.1,0.0,-0.16984,8e-05,19.56975]
[1776886706883,40.1,78848.48,0.0,-0.16989,8e-05,19.57298]
[1776886707305,40.1,78848.48,0.0,-0.16989,8e-05,19.57298]
[1776886707321,40.1,78848.48,0.0,-0.16989,8e-05,19.57298]
[1776886707394,40.1,78848.48,0.0,-0.16989,8e-05,19.57298]
[1776886707890,40.1,78848.48,0.0,-0.16989,8e-05,19.57298]
[1776886707722,40.1,78846.7,0.0,-0.17003,8e-05,19.58314]
[1776886708045,40.1,78846.7,0.0,-0.17003,8e-05,19.58314]
[1776886708845,40.1,78839.92,0.0,-0.17058,8e-05,19.62214]
[1776886710090,40.1,78838.19,0.0,-0.17072,8e-05,19.63195]
[1776886711962,40.1,78840.5,0.0,-0.17051,8e-05,19.61462]
[1776886712005,40.1,78840.5,0.0,-0.17051,8e-05,19.61462]
[1776886712911,40.1,78842.1,0.0,-0.17037,8e-05,19.60522]
[1776886713185,40.1,78842.1,0.0,-0.17037,8e-05,19.60522]
[1776886713267,40.1,78842.1,0.0,-0.17037,8e-05,19.60522]
[1776886713281,40.1,78842.1,0.0,-0.17037,8e-05,19.60522]
[1776886713862,40.1,78845.01,0.0,-0.17013,8e-05,19.58826]
[1776886716002,40.1,78843.26,0.0,-0.17027,8e-05,19.59806]
[1776886716009,40.1,78843.26,0.0,-0.17027,8e-05,19.59806]
[1776886716350,40.1,78843.26,0.0,-0.17027,8e-05,19.59806]
[1776886718026,40.1,78842.93,0.0,-0.1703,8e-05,19.5998]
[1776886718809,40.1,78843.54,0.0,-0.17024,8e-05,19.59594]
[1776886722086,40.1,78848.45,0.0,-0.16984,8e-05,19.56714]
[1776886722390,40.1,78848.45,0.0,-0.16984,8e-05,19.56714]
[1776886725790,40.1,78854.88,0.0,-0.16931,8e-05,19.52973]
[1776886725861,40.1,78858.54,0.0,-0.16901,8e-05,19.50834]
[1776886726075,40.1,78858.54,0.0,-0.16901,8e-05,19.50834]
[1776886726155,40.1,78858.54,0.0,-0.16901,8e-05,19.50834]
[1776886726166,40.1,78858.54,0.0,-0.16901,8e-05,19.50834]
[1776886726224,40.1,78858.54,0.0,-0.16901,8e-05,19.50834]
[1776886726251,40.1,78858.54,0.0,-0.16901,8e-05,19.50834]
[1776886726695,40.1,78858.54,0.0,-0.16901,8e-05,19.50834]
[1776886726767,40.1,78858.54,0.0,-0.16901,8e-05,19.50834]
[1776886726868,40.1,78865.13,0.0,-0.16847,8e-05,19.47019]
[1776886727482,40.1,78865.13,0.0,-0.16847,8e-05,19.47019]
[1776886727540,40.1,78865.13,0.0,-0.16847,8e-05,19.47019]
[1776886727548,40.1,78865.13,0.0,-0.16847,8e-05,19.47019]
[1776886727934,40.1,78865.13,0.0,-0.16847,8e-05,19.47019]
[1776886728156,40.1,78867.52,0.0,-0.16828,8e-05,19.45635]
[1776886728223,40.1,78867.52,0.0,-0.16828,8e-05,19.45635]
[1776886728472,40.1,78867.52,0.0,-0.16828,8e-05,19.45635]
[1776886728573,40.1,78867.72,0.0,-0.16826,8e-05,19.45519]
[1776886730178,40.1,78867.72,0.0,-0.16826,8e-05,19.45519]
[1776886730446,40.1,78867.04,0.0,-0.16832,8e-05,19.4591]
[1776886732211,40.1,78865.65,0.0,-0.16843,8e-05,19.46711]
[1776886732231,40.1,78865.65,0.0,-0.16843,8e-05,19.46711]
[1776886732245,40.1,78865.65,0.0,-0.16843,8e-05,19.46711]
[1776886734225,40.1,78864.28,0.0,-0.16854,8e-05,19.47498]
[1776886734238,40.1,78864.28,0.0,-0.16854,8e-05,19.47498]
[1776886736874,40.1,78861.56,0.0,-0.16876,8e-05,19.49062]
[1776886737586,40.1,78861.13,0.0,-0.16879,8e-05,19.49306]
[1776886738295,40.1,78861.54,0.0,-0.16876,8e-05,19.49065]
[1776886738363,40.1,78861.54,0.0,-0.16876,8e-05,19.49065]
[1776886738503,40.1,78861.54,0.0,-0.16876,8e-05,19.49065]
[1776886739564,40.1,78861.54,0.0,-0.16876,8e-05,19.49065]
[1776886739573,40.1,78861.54,0.0,-0.16876,8e-05,19.49065]
[1776886739631,40.1,78861.54,0.0,-0.16876,8e-05,19.49065]
[1776886739681,40.1,78861.54,0.0,-0.16876,8e-05,19.49065]
[1776886739763,40.1,78861.54,0.0,-0.16876,8e-05,19.49065]
[1776886739857,40.09,78859.76,0.0,-0.1689,8e-05,19.50085]
[1776886740305,40.09,78859.76,0.0,-0.1689,8e-05,19.50085]
[1776886740311,40.09,78859.76,0.0,-0.1689,8e-05,19.50085]
[1776886740851,40.09,78859.97,0.0,-0.16888,8e-05,19.49959]
[1776886742339,40.09,78859.19,0.0,-0.16895,8e-05,19.50405]
[1776886742418,40.09,78859.19,0.0,-0.16895,8e-05,19.50405]
[1776886742914,40.09,78859.32,0.0,-0.16894,8e-05,19.50325]
[1776886744367,40.09,78859.32,0.0,-0.16894,8e-05,19.50325]
[1776886744902,40.09,78860.29,0.0,-0.16886,8e-05,19.49756]
[1776886745852,40.09,78860.29,0.0,-0.16886,8e-05,19.49756]
[1776886745950,40.09,78859.7,0.0,-0.1689,8e-05,19.50092]
[1776886750442,40.09,78864.37,0.0,-0.16852,8e-05,19.47389]
[1776886750463,40.09,78864.37,0.0,-0.16852,8e-05,19.47389]
[1776886750473,40.09,78864.37,0.0,-0.16852,8e-05,19.47389]
[1776886752468,40.09,78862.72,0.0,-0.16866,8e-05,19.48343]
[1776886752489,40.09,78862.72,0.0,-0.16866,8e-05,19.48343]
[1776886752498,40.09,78862.72,0.0,-0.16866,8e-05,19.48343]
[1776886754505,40.09,78862.09,0.0,-0.16871,8e-05,19.48707]
[1776886754513,40.09,78862.09,0.0,-0.16871,8e-05,19.48707]
[1776886754598,40.09,78862.09,0.0,-0.16871,8e-05,19.48707]
[1776886754696,40.09,78861.25,0.0,-0.16878,8e-05,19.49193]
[1776886755907,40.09,78861.25,0.0,-0.16878,8e-05,19.49193]
[1776886755995,40.09,78861.25,0.0,-0.16878,8e-05,19.49193]
[1776886756539,40.09,78861.25,0.0,-0.16878,8e-05,19.49193]
[1776886756611,40.09,78861.25,0.0,-0.16878,8e-05,19.49193]
[1776886756628,40.09,78860.14,0.0,-0.16887,8e-05,19.49834]
[1776886758554,40.09,78859.62,0.0,-0.16891,8e-05,19.50134]
[1776886758869,40.09,78858.18,0.0,-0.16903,8e-05,19.50964]
[1776886760582,40.09,78858.18,0.0,-0.16903,8e-05,19.50963]
[1776886760590,40.09,78858.18,0.0,-0.16903,8e-05,19.50963]
[1776886760600,40.09,78858.18,0.0,-0.16903,8e-05,19.50963]
[1776886760612,40.09,78858.18,0.0,-0.16903,8e-05,19.50963]
[1776886762616,40.09,78857.13,0.0,-0.16911,8e-05,19.51568]
[1776886762624,40.09,78857.13,0.0,-0.16911,8e-05,19.51568]
[1776886768713,40.09,78855.3,0.0,-0.16926,8e-05,19.52623]
[1776886773748,40.09,78852.98,0.0,-0.16943,8e-05,19.53601]
[1776886775237,40.09,78852.73,0.0,-0.16945,8e-05,19.53745]
[1776886776791,40.09,78852.43,0.0,-0.16947,8e-05,19.53919]
[1776886776847,40.09,78852.43,0.0,-0.16947,8e-05,19.53919]
[1776886776966,40.09,78852.43,0.0,-0.16947,8e-05,19.53919]
[1776886776873,40.09,78852.27,0.0,-0.16948,8e-05,19.54012]
[1776886778807,40.09,78852.27,0.0,-0.16948,8e-05,19.54013]
[1776886778861,40.09,78852.27,0.0,-0.16948,8e-05,19.54013]
[1776886778885,40.09,78853.24,0.0,-0.16941,8e-05,19.53454]
[1776886780840,40.09,78853.24,0.0,-0.16941,8e-05,19.53457]
[1776886780893,40.09,78853.24,0.0,-0.16941,8e-05,19.53457]
[1776886780900,40.09,78852.73,0.0,-0.16945,8e-05,19.53753]
[1776886782863,40.09,78852.27,0.0,-0.16949,8e-05,19.54021]
[1776886782908,40.09,78852.27,0.0,-0.16949,8e-05,19.54021]
[1776886782918,40.09,78852.27,0.0,-0.16949,8e-05,19.54021]
[1776886782968,40.09,78852.27,0.0,-0.16949,8e-05,19.54021]
[1776886782917,40.09,78852.52,0.0,-0.16947,8e-05,19.53879]
[1776886783818,40.09,78852.52,0.0,-0.16947,8e-05,19.53881]
[1776886784891,40.09,78852.52,0.0,-0.16947,8e-05,19.53881]
[1776886784925,40.09,78852.52,0.0,-0.16947,8e-05,19.53881]
[1776886784983,40.09,78850.84,0.0,-0.1696,8e-05,19.54853]
[1776886786924,40.09,78850.84,0.0,-0.1696,8e-05,19.54855]
[1776886786977,40.09,78850.84,0.0,-0.1696,8e-05,19.54855]
[1776886786985,40.09,78850.84,0.0,-0.1696,8e-05,19.54855]
[1776886787064,40.09,78850.84,0.0,-0.1696,8e-05,19.54855]
[1776886787845,40.09,78850.65,0.0,-0.16962,8e-05,19.54968]
[1776886788957,40.09,78850.65,0.0,-0.16962,8e-05,19.54968]
[1776886788986,40.09,78850.65,0.0,-0.16962,8e-05,19.54968]
[1776886789860,40.09,78848.0,0.0,-0.16983,8e-05,19.56499]
[1776886790972,40.09,78848.0,0.0,-0.16983,8e-05,19.56499]
[1776886791018,40.09,78847.99,0.0,-0.16984,8e-05,19.56505]
[1776886791029,40.09,78847.99,0.0,-0.16984,8e-05,19.56505]
[1776886791076,40.09,78847.99,0.0,-0.16984,8e-05,19.56505]
[1776886791874,40.09,78848.54,0.0,-0.16979,8e-05,19.56188]
[1776886792996,40.09,78848.54,0.0,-0.16979,8e-05,19.56188]
[1776886793034,40.09,78848.08,0.0,-0.16983,8e-05,19.56455]
[1776886793888,40.09,78847.91,0.0,-0.16984,8e-05,19.56554]
[1776886795031,40.09,78847.85,0.0,-0.16985,8e-05,19.56589]
[1776886795062,40.09,78847.85,0.0,-0.16985,8e-05,19.56589]
[1776886795073,40.09,78847.85,0.0,-0.16985,8e-05,19.56589]
[1776886795149,40.09,78847.85,0.0,-0.16985,8e-05,19.56589]
[1776886795901,40.09,78847.78,0.0,-0.16985,8e-05,19.56631]
[1776886797061,40.09,78847.56,0.0,-0.16987,8e-05,19.56759]
[1776886797095,40.09,78847.56,0.0,-0.16987,8e-05,19.56759]
[1776886797919,40.09,78847.51,0.0,-0.16988,8e-05,19.56789]
[1776886798352,40.09,78847.51,0.0,-0.16988,8e-05,19.56789]
[1776886798357,40.09,78847.51,0.0,-0.16988,8e-05,19.56789]
[1776886798418,40.09,78847.51,0.0,-0.16988,8e-05,19.56789]
[1776886798973,40.09,78843.63,0.0,-0.17019,8e-05,19.5903]
[1776886800251,40.09,78842.19,0.0,-0.17031,8e-05,19.5986]
[1776886800378,40.09,78842.19,0.0,-0.17031,8e-05,19.5986]
[1776886800382,40.09,78842.19,0.0,-0.17031,8e-05,19.5986]
[1776886800936,40.09,78842.19,0.0,-0.17031,8e-05,19.59856]
[1776886801452,40.09,78842.19,0.0,-0.17031,8e-05,19.59856]
[1776886801506,40.09,78842.19,0.0,-0.17031,8e-05,19.59856]
[1776886801953,40.09,78845.0,0.0,-0.17008,8e-05,19.58232]
[1776886802065,40.09,78845.0,0.0,-0.17008,8e-05,19.58232]
[1776886802154,40.09,78845.0,0.0,-0.17008,8e-05,19.58232]
[1776886802958,40.09,78833.63,0.0,-0.17101,8e-05,19.6481]
[1776886803229,40.09,78833.63,0.0,-0.17101,8e-05,19.6481]
[1776886803256,40.09,78833.63,0.0,-0.17101,8e-05,19.6481]
[1776886803284,40.09,78833.63,0.0,-0.17101,8e-05,19.6481]
[1776886803351,40.09,78833.63,0.0,-0.17101,8e-05,19.6481]
[1776886803965,40.1,78819.46,0.0,-0.17218,8e-05,19.72991]
[1776886805266,40.09,78821.23,0.0,-0.17203,8e-05,19.71966]
[1776886805412,40.09,78821.23,0.0,-0.17203,8e-05,19.71966]
[1776886805972,40.09,78821.63,0.0,-0.172,8e-05,19.71732]
[1776886807225,40.09,78823.05,0.0,-0.17188,8e-05,19.7091]
[1776886807540,40.09,78823.05,0.0,-0.17188,8e-05,19.7091]
[1776886807987,40.09,78825.87,0.0,-0.17165,8e-05,19.69281]
[1776886810299,40.09,78825.26,0.0,-0.1717,8e-05,19.69632]
[1776886811247,40.09,78825.39,0.0,-0.17169,8e-05,19.69556]
[1776886811288,40.09,78825.39,0.0,-0.17169,8e-05,19.69556]
[1776886812020,40.09,78824.66,0.0,-0.17175,8e-05,19.69977]
[1776886813276,40.09,78824.43,0.0,-0.17176,8e-05,19.70108]
[1776886813325,40.09,78824.43,0.0,-0.17176,8e-05,19.70108]
[1776886814031,40.09,78825.42,0.0,-0.17168,8e-05,19.69537]
[1776886815198,40.09,78824.46,0.0,-0.17176,8e-05,19.70091]
[1776886815308,40.09,78824.46,0.0,-0.17176,8e-05,19.70091]
[1776886816044,40.09,78824.97,0.0,-0.17172,8e-05,19.69796]
[1776886817331,40.09,78825.77,0.0,-0.17165,8e-05,19.69334]
[1776886817340,40.09,78825.77,0.0,-0.17165,8e-05,19.69334]
[1776886817351,40.09,78825.77,0.0,-0.17165,8e-05,19.69334]
[1776886817781,40.09,78825.77,0.0,-0.17165,8e-05,19.69334]
[1776886819364,40.09,78826.96,0.0,-0.17156,8e-05,19.68647]
[1776886819402,40.09,78826.96,0.0,-0.17156,8e-05,19.68647]
[1776886819446,40.09,78826.96,0.0,-0.17156,8e-05,19.68647]
[1776886819548,40.09,78827.95,0.0,-0.17148,8e-05,19.68075]
[1776886821387,40.09,78827.95,0.0,-0.17147,8e-05,19.68074]
[1776886821440,40.09,78827.95,0.0,-0.17147,8e-05,19.68074]
[1776886821467,40.09,78830.32,0.0,-0.17128,8e-05,19.66689]
[1776886823420,40.09,78831.52,0.0,-0.17117,8e-05,19.65961]
[1776886823997,40.09,78832.38,0.0,-0.1711,8e-05,19.65448]
[1776886824475,40.09,78832.38,0.0,-0.1711,8e-05,19.65448]
[1776886825383,40.09,78833.17,0.0,-0.17104,8e-05,19.64975]
[1776886825466,40.09,78833.17,0.0,-0.17104,8e-05,19.64975]
[1776886825634,40.09,78833.17,0.0,-0.17104,8e-05,19.64975]
[1776886825763,40.09,78833.17,0.0,-0.17104,8e-05,19.64975]
[1776886825866,40.09,78832.57,0.0,-0.17108,8e-05,19.65304]
[1776886827540,40.09,78822.93,0.0,-0.17187,8e-05,19.70865]
[1776886827612,40.09,78822.93,0.0,-0.17187,8e-05,19.70865]
[1776886827713,40.09,78819.05,0.0,-0.17219,8e-05,19.73094]
[1776886829318,40.09,78819.05,0.0,-0.17219,8e-05,19.73094]
[1776886829532,40.09,78819.05,0.0,-0.17219,8e-05,19.73094]
[1776886829560,40.09,78819.05,0.0,-0.17219,8e-05,19.73094]
[1776886829588,40.09,78819.05,0.0,-0.17219,8e-05,19.73094]
[1776886829656,40.09,78820.72,0.0,-0.17205,8e-05,19.7212]
[1776886830573,40.09,78820.72,0.0,-0.17205,8e-05,19.7212]
[1776886830588,40.09,78820.72,0.0,-0.17205,8e-05,19.7212]
[1776886830631,40.09,78820.72,0.0,-0.17205,8e-05,19.7212]
[1776886830664,40.09,78820.72,0.0,-0.17205,8e-05,19.7212]
[1776886830841,40.09,78824.51,0.0,-0.17174,8e-05,19.69914]
[1776886831538,40.09,78824.51,0.0,-0.17174,8e-05,19.69914]
[1776886831628,40.09,78824.51,0.0,-0.17174,8e-05,19.69914]
[1776886831984,40.09,78824.51,0.0,-0.17174,8e-05,19.69914]
[1776886831995,40.09,78825.18,0.0,-0.17166,8e-05,19.69158]
[1776886832177,40.09,78825.18,0.0,-0.17166,8e-05,19.69158]
[1776886832295,40.09,78825.18,0.0,-0.17166,8e-05,19.69158]
[1776886832489,40.09,78825.18,0.0,-0.17166,8e-05,19.69158]
[1776886832755,40.09,78825.18,0.0,-0.17166,8e-05,19.69158]
[1776886833552,40.09,78827.39,0.0,-0.17148,8e-05,19.67876]
[1776886833591,40.09,78827.39,0.0,-0.17148,8e-05,19.67876]
[1776886833607,40.09,78827.39,0.0,-0.17148,8e-05,19.67876]
[1776886833649,40.09,78827.39,0.0,-0.17148,8e-05,19.67876]
[1776886833750,40.09,78827.8,0.0,-0.17144,8e-05,19.67634]
[1776886835567,40.09,78827.8,0.0,-0.17144,8e-05,19.67634]
[1776886835634,40.09,78827.8,0.0,-0.17144,8e-05,19.67634]
[1776886835758,40.09,78827.8,0.0,-0.17144,8e-05,19.67634]
[1776886836029,40.09,78827.8,0.0,-0.17144,8e-05,19.67634]
[1776886835859,40.09,78828.67,0.0,-0.17137,8e-05,19.67123]
[1776886841222,40.09,78830.94,0.0,-0.17118,8e-05,19.65796]
[1776886842275,40.09,78830.94,0.0,-0.17118,8e-05,19.65796]
[1776886848272,40.09,78830.35,0.0,-0.17123,8e-05,19.66114]
[1776886853310,40.09,78833.25,0.0,-0.17099,8e-05,19.64422]
[1776886858740,40.09,78832.7,0.0,-0.17103,8e-05,19.64726]
[1776886864383,40.09,78844.92,0.0,-0.17002,8e-05,19.57589]
[1776886866048,40.09,78844.92,0.0,-0.17002,8e-05,19.57589]
[1776886866766,40.09,78837.58,0.0,-0.17062,8e-05,19.61821]
[1776886870201,40.09,78841.32,0.0,-0.17031,8e-05,19.59617]
[1776886870253,40.09,78841.32,0.0,-0.17031,8e-05,19.59617]
[1776886870433,40.09,78842.93,0.0,-0.17017,8e-05,19.5867]
[1776886872079,40.09,78842.93,0.0,-0.17017,8e-05,19.5867]
[1776886872145,40.08,78848.51,0.0,-0.16971,8e-05,19.5543]
[1776886872443,40.08,78851.18,0.0,-0.1695,8e-05,19.53876]
[1776886874087,40.08,78851.18,0.0,-0.1695,8e-05,19.53876]
[1776886874137,40.08,78851.26,0.0,-0.16949,8e-05,19.53819]
[1776886874231,40.08,78851.26,0.0,-0.16949,8e-05,19.53819]
[1776886874463,40.08,78853.21,0.0,-0.16933,8e-05,19.52681]
[1776886876110,40.08,78853.21,0.0,-0.16933,8e-05,19.52681]
[1776886876168,40.08,78853.42,0.0,-0.16931,8e-05,19.5255]
[1776886876604,40.08,78852.27,0.0,-0.1694,8e-05,19.53204]
[1776886878140,40.08,78852.27,0.0,-0.1694,8e-05,19.53193]
[1776886878192,40.08,78852.27,0.0,-0.1694,8e-05,19.53193]
[1776886878204,40.08,78852.27,0.0,-0.1694,8e-05,19.53193]
[1776886878254,40.08,78852.27,0.0,-0.1694,8e-05,19.53193]
[1776886880166,40.08,78852.92,0.0,-0.16934,8e-05,19.52794]
[1776886880229,40.08,78852.92,0.0,-0.16934,8e-05,19.52794]
[1776886880242,40.08,78852.92,0.0,-0.16934,8e-05,19.52794]
[1776886880315,40.08,78852.92,0.0,-0.16934,8e-05,19.52794]
[1776886881891,40.08,78853.28,0.0,-0.16931,8e-05,19.52574]
[1776886882027,40.08,78851.67,0.0,-0.16944,8e-05,19.53481]
[1776886884559,40.08,78845.61,0.0,-0.16993,8e-05,19.56976]
[1776886886244,40.08,78846.23,0.0,-0.16988,8e-05,19.56612]
[1776886886324,40.08,78846.23,0.0,-0.16988,8e-05,19.56612]
[1776886887051,40.08,78846.23,0.0,-0.16988,8e-05,19.56612]
[1776886886674,40.08,78850.6,0.0,-0.16952,8e-05,19.54082]
[1776886888277,40.08,78850.6,0.0,-0.16952,8e-05,19.54078]
[1776886888325,40.08,78850.6,0.0,-0.16952,8e-05,19.54078]
[1776886888560,40.08,78849.85,0.0,-0.16959,8e-05,19.54509]
[1776886890310,40.08,78847.4,0.0,-0.16978,8e-05,19.55921]
[1776886890855,40.08,78846.75,0.0,-0.16983,8e-05,19.56273]
[1776886891258,40.08,78846.75,0.0,-0.16983,8e-05,19.56273]
[1776886894360,40.08,78845.96,0.0,-0.16987,8e-05,19.56312]
[1776886894370,40.08,78845.96,0.0,-0.16987,8e-05,19.56312]
[1776886894381,40.08,78845.96,0.0,-0.16987,8e-05,19.56312]
[1776886899638,40.08,78847.34,0.0,-0.16974,8e-05,19.55424]
[1776886900435,40.08,78847.23,0.0,-0.16975,8e-05,19.5547]
[1776886900469,40.08,78847.23,0.0,-0.16975,8e-05,19.5547]
[1776886900484,40.08,78847.23,0.0,-0.16975,8e-05,19.5547]
[1776886904003,40.08,78853.94,0.0,-0.1692,8e-05,19.51541]
[1776886906527,40.07,78853.77,0.0,-0.16921,8e-05,19.51605]
[1776886906538,40.07,78853.77,0.0,-0.16921,8e-05,19.51605]
[1776886906545,40.07,78853.77,0.0,-0.16921,8e-05,19.51605]
[1776886906557,40.07,78853.77,0.0,-0.16921,8e-05,19.51605]
[1776886910586,40.07,78848.83,0.0,-0.1696,8e-05,19.54417]
[1776886910763,40.07,78848.83,0.0,-0.1696,8e-05,19.54417]
[1776886910824,40.07,78848.83,0.0,-0.1696,8e-05,19.54417]
[1776886910844,40.07,78848.83,0.0,-0.1696,8e-05,19.54417]
[1776886910855,40.07,78848.83,0.0,-0.1696,8e-05,19.54417]
[1776886912171,40.07,78836.0,0.0,-0.17065,8e-05,19.61816]
[1776886912634,40.07,78836.0,0.0,-0.17065,8e-05,19.61816]
[1776886912680,40.07,78836.0,0.0,-0.17065,8e-05,19.61816]
[1776886912781,40.07,78835.14,0.0,-0.17072,8e-05,19.62305]
[1776886914630,40.07,78834.73,0.0,-0.17075,8e-05,19.6252]
[1776886914743,40.07,78834.73,0.0,-0.17075,8e-05,19.62497]
[1776886916179,40.07,78834.0,0.0,-0.1708,8e-05,19.62895]
[1776886916236,40.07,78834.0,0.0,-0.1708,8e-05,19.62895]
[1776886916654,40.07,78834.0,0.0,-0.1708,8e-05,19.62895]
[1776886916709,40.07,78834.0,0.0,-0.1708,8e-05,19.62895]
[1776886918702,40.07,78832.52,0.0,-0.17092,8e-05,19.6372]
[1776886918766,40.07,78832.52,0.0,-0.17092,8e-05,19.6372]
[1776886918780,40.07,78832.52,0.0,-0.17092,8e-05,19.6372]
[1776886918869,40.07,78832.52,0.0,-0.17092,8e-05,19.6372]
[1776886918970,40.07,78835.82,0.0,-0.17065,8e-05,19.61807]
[1776886920722,40.07,78835.82,0.0,-0.17065,8e-05,19.61785]
[1776886920938,40.07,78829.07,0.0,-0.1712,8e-05,19.65663]
[1776886921906,40.07,78829.07,0.0,-0.1712,8e-05,19.65663]
[1776886921936,40.07,78829.07,0.0,-0.1712,8e-05,19.65663]
[1776886922087,40.07,78829.07,0.0,-0.1712,8e-05,19.65663]
[1776886922681,40.07,78826.73,0.0,-0.17138,8e-05,19.66987]
[1776886922725,40.07,78826.73,0.0,-0.17138,8e-05,19.66987]
[1776886922764,40.07,78826.73,0.0,-0.17138,8e-05,19.66987]
[1776886922829,40.07,78826.73,0.0,-0.17138,8e-05,19.66987]
[1776886922923,40.07,78820.56,0.0,-0.17189,8e-05,19.70537]
[1776886924811,40.07,78820.56,0.0,-0.17189,8e-05,19.70521]
[1776886924867,40.07,78820.56,0.0,-0.17189,8e-05,19.70521]
[1776886924897,40.07,78821.11,0.0,-0.17184,8e-05,19.70186]
[1776886926812,40.07,78821.11,0.0,-0.17184,8e-05,19.7017]
[1776886926894,40.07,78821.11,0.0,-0.17184,8e-05,19.7017]
[1776886926954,40.07,78822.6,0.0,-0.17171,8e-05,19.69295]
[1776886928808,40.07,78822.6,0.0,-0.17171,8e-05,19.6928]
[1776886929023,40.07,78820.23,0.0,-0.1719,8e-05,19.70631]
[1776886933692,40.07,78831.46,0.0,-0.17097,8e-05,19.64097]
[1776886933742,40.07,78831.46,0.0,-0.17097,8e-05,19.64097]
[1776886933772,40.07,78831.46,0.0,-0.17097,8e-05,19.64097]
[1776886933814,40.07,78831.46,0.0,-0.17097,8e-05,19.64097]
[1776886933879,40.07,78831.61,0.0,-0.17096,8e-05,19.64002]
[1776886934897,40.07,78831.61,0.0,-0.17096,8e-05,19.64002]
[1776886935082,40.07,78836.86,0.0,-0.17053,8e-05,19.60962]
[1776886935771,40.07,78836.86,0.0,-0.17053,8e-05,19.60962]
[1776886935782,40.07,78836.86,0.0,-0.17053,8e-05,19.60962]
[1776886935786,40.07,78836.86,0.0,-0.17053,8e-05,19.60962]
[1776886935965,40.07,78838.02,0.0,-0.17043,8e-05,19.60287]
[1776886936936,40.07,78838.02,0.0,-0.17043,8e-05,19.60287]
[1776886937104,40.07,78838.02,0.0,-0.17043,8e-05,19.60287]
[1776886937113,40.07,78838.02,0.0,-0.17043,8e-05,19.60287]
[1776886937121,40.07,78838.02,0.0,-0.17043,8e-05,19.60287]
[1776886937116,40.07,78842.66,0.0,-0.17005,8e-05,19.57603]
[1776886937319,40.07,78842.66,0.0,-0.17005,8e-05,19.57603]
[1776886937730,40.07,78842.66,0.0,-0.17005,8e-05,19.57603]
[1776886937891,40.07,78842.66,0.0,-0.17005,8e-05,19.57603]
[1776886938133,40.07,78842.66,0.0,-0.17005,8e-05,19.57603]
[1776886938168,40.07,78842.66,0.0,-0.17005,8e-05,19.57603]
[1776886938224,40.07,78842.3,0.0,-0.17008,8e-05,19.57811]
[1776886938968,40.07,78842.3,0.0,-0.17008,8e-05,19.57811]
[1776886939040,40.07,78842.3,0.0,-0.17008,8e-05,19.57811]
[1776886939065,40.06,78847.41,0.0,-0.16966,8e-05,19.5483]
[1776886941019,40.06,78847.41,0.0,-0.16966,8e-05,19.54816]
[1776886941062,40.06,78847.41,0.0,-0.16966,8e-05,19.54816]
[1776886941134,40.06,78852.59,0.0,-0.16924,8e-05,19.51812]
[1776886943029,40.06,78852.23,0.0,-0.16927,8e-05,19.52011]
[1776886943083,40.06,78853.16,0.0,-0.16919,8e-05,19.51464]
[1776886945025,40.06,78853.63,0.0,-0.16915,8e-05,19.51184]
[1776886945034,40.06,78853.63,0.0,-0.16915,8e-05,19.51184]
[1776886945062,40.06,78853.63,0.0,-0.16915,8e-05,19.51184]
[1776886947101,40.06,78851.63,0.0,-0.16931,8e-05,19.52323]
[1776886947116,40.06,78851.63,0.0,-0.16931,8e-05,19.52323]
[1776886947164,40.06,78851.63,0.0,-0.16931,8e-05,19.52323]
[1776886947175,40.06,78854.62,0.0,-0.16907,8e-05,19.50586]
[1776886947198,40.06,78854.62,0.0,-0.16907,8e-05,19.50586]
[1776886947976,40.06,78854.22,0.0,-0.1691,8e-05,19.5081]
[1776886949099,40.06,78854.22,0.0,-0.1691,8e-05,19.5081]
[1776886949157,40.06,78854.22,0.0,-0.1691,8e-05,19.5081]
[1776886949175,40.06,78853.36,0.0,-0.16917,8e-05,19.51301]
[1776886951124,40.06,78853.36,0.0,-0.16917,8e-05,19.51294]
[1776886951169,40.06,78853.94,0.0,-0.16909,8e-05,19.50589]
[1776886953157,40.06,78853.94,0.0,-0.16909,8e-05,19.50582]
[1776886953171,40.06,78853.94,0.0,-0.16909,8e-05,19.50582]
[1776886953193,40.06,78854.31,0.0,-0.16906,8e-05,19.5036]
[1776886953205,40.06,78854.31,0.0,-0.16906,8e-05,19.5036]
[1776886955178,40.06,78854.91,0.0,-0.16901,8e-05,19.50006]
[1776886955197,40.06,78855.11,0.0,-0.16899,8e-05,19.49884]
[1776886955211,40.06,78855.11,0.0,-0.16899,8e-05,19.49884]
[1776886957203,40.06,78852.47,0.0,-0.16921,8e-05,19.5139]
[1776886957210,40.06,78852.47,0.0,-0.16921,8e-05,19.5139]
[1776886959226,40.06,78852.74,0.0,-0.16918,8e-05,19.51214]
[1776886959237,40.06,78852.74,0.0,-0.16918,8e-05,19.51214]
[1776886959242,40.06,78852.74,0.0,-0.16918,8e-05,19.51214]
[1776886961252,40.06,78852.82,0.0,-0.16917,8e-05,19.51148]
[1776886961267,40.06,78852.82,0.0,-0.16917,8e-05,19.51148]
[1776886961276,40.06,78852.82,0.0,-0.16917,8e-05,19.51148]
[1776886963280,40.06,78853.58,0.0,-0.16911,8e-05,19.50688]
[1776886963291,40.06,78853.58,0.0,-0.16911,8e-05,19.50688]
[1776886966587,40.06,78844.35,0.0,-0.16986,8e-05,19.55991]
[1776886967231,40.06,78843.53,0.0,-0.16992,8e-05,19.56464]
[1776886967360,40.06,78843.53,0.0,-0.16992,8e-05,19.56464]
[1776886967373,40.06,78843.53,0.0,-0.16992,8e-05,19.56464]
[1776886967433,40.06,78843.53,0.0,-0.16992,8e-05,19.56464]
[1776886968121,40.06,78843.15,0.0,-0.16995,8e-05,19.56683]
[1776886969358,40.06,78842.44,0.0,-0.17001,8e-05,19.57093]
[1776886969407,40.06,78842.44,0.0,-0.17001,8e-05,19.57093]
[1776886970136,40.06,78840.72,0.0,-0.17015,8e-05,19.58086]
[1776886971391,40.06,78839.39,0.0,-0.17026,8e-05,19.58854]
[1776886972149,40.06,78838.94,0.0,-0.1703,8e-05,19.59112]
[1776886974174,40.06,78837.26,0.0,-0.17044,8e-05,19.60081]
[1776886974193,40.06,78837.26,0.0,-0.17044,8e-05,19.60081]
[1776886974190,40.06,78837.3,0.0,-0.17043,8e-05,19.60055]
[1776886974250,40.06,78837.3,0.0,-0.17043,8e-05,19.60055]
[1776886974312,40.06,78837.3,0.0,-0.17043,8e-05,19.60055]
[1776886975172,40.06,78837.46,0.0,-0.17042,8e-05,19.59945]
[1776886977503,40.06,78831.39,0.0,-0.17091,8e-05,19.63449]
[1776886977573,40.06,78831.39,0.0,-0.17091,8e-05,19.63449]
[1776886978194,40.06,78827.86,0.0,-0.1712,8e-05,19.65484]
[1776886979504,40.06,78825.82,0.0,-0.17137,8e-05,19.66657]
[1776886979566,40.06,78825.82,0.0,-0.17137,8e-05,19.66657]
[1776886980209,40.06,78825.59,0.0,-0.17139,8e-05,19.66783]
[1776886981523,40.06,78823.83,0.0,-0.17153,8e-05,19.67792]
[1776886981593,40.06,78823.83,0.0,-0.17153,8e-05,19.67792]
[1776886981606,40.06,78823.83,0.0,-0.17153,8e-05,19.67792]
[1776886981710,40.06,78823.83,0.0,-0.17153,8e-05,19.67792]
[1776886983532,40.06,78823.71,0.0,-0.17154,8e-05,19.67854]
[1776886983583,40.06,78823.71,0.0,-0.17154,8e-05,19.67854]
[1776886983592,40.06,78823.71,0.0,-0.17154,8e-05,19.67854]
[1776886983635,40.06,78823.71,0.0,-0.17154,8e-05,19.67854]
[1776886985579,40.06,78823.51,0.0,-0.17155,8e-05,19.67937]
[1776886985675,40.06,78823.51,0.0,-0.17155,8e-05,19.67937]
[1776886985691,40.06,78823.51,0.0,-0.17155,8e-05,19.67937]
[1776886986197,40.06,78824.47,0.0,-0.17147,8e-05,19.67334]
[1776886987594,40.05,78823.97,0.0,-0.1715,8e-05,19.67599]
[1776886987604,40.05,78823.97,0.0,-0.1715,8e-05,19.67599]
[1776886987606,40.05,78823.97,0.0,-0.1715,8e-05,19.67599]
[1776886987621,40.05,78823.97,0.0,-0.1715,8e-05,19.67599]
[1776886988002,40.05,78823.97,0.0,-0.1715,8e-05,19.67599]
[1776886988026,40.05,78823.67,0.0,-0.17152,8e-05,19.67749]
[1776886989609,40.05,78823.67,0.0,-0.17152,8e-05,19.67749]
[1776886989688,40.05,78823.67,0.0,-0.17152,8e-05,19.67749]
[1776886989710,40.05,78823.73,0.0,-0.17152,8e-05,19.67691]
[1776886991246,40.05,78823.73,0.0,-0.17151,8e-05,19.67668]
[1776886995533,40.05,78829.66,0.0,-0.17102,8e-05,19.642]
[1776886995625,40.05,78829.66,0.0,-0.17102,8e-05,19.642]
[1776886998293,40.05,78830.06,0.0,-0.17099,8e-05,19.63956]
[1776886998379,40.05,78830.06,0.0,-0.17099,8e-05,19.63956]
[1776886999758,40.05,78830.87,0.0,-0.17092,8e-05,19.63488]
[1776887000052,40.05,78830.78,0.0,-0.17093,8e-05,19.63533]
[1776887006738,40.05,78829.83,0.0,-0.171,8e-05,19.64023]
[1776887012756,40.05,78828.44,0.0,-0.17107,8e-05,19.64325]
[1776887012879,40.05,78828.44,0.0,-0.17107,8e-05,19.64325]
[1776887012919,40.05,78828.44,0.0,-0.17107,8e-05,19.64325]
[1776887013032,40.05,78828.44,0.0,-0.17107,8e-05,19.64325]
[1776887013041,40.05,78832.9,0.0,-0.1707,8e-05,19.61707]
[1776887013780,40.05,78832.9,0.0,-0.1707,8e-05,19.61707]
[1776887013937,40.05,78832.9,0.0,-0.1707,8e-05,19.61707]
[1776887014030,40.05,78832.9,0.0,-0.1707,8e-05,19.61707]
[1776887014101,40.05,78838.89,0.0,-0.1702,8e-05,19.58228]
[1776887014662,40.05,78838.89,0.0,-0.1702,8e-05,19.58228]
[1776887015964,40.05,78843.58,0.0,-0.16982,8e-05,19.55517]
[1776887016182,40.05,78844.23,0.0,-0.16977,8e-05,19.55119]
[1776887017245,40.05,78844.23,0.0,-0.16977,8e-05,19.55119]
[1776887017995,40.04,78843.42,0.0,-0.16983,8e-05,19.55578]
[1776887018003,40.04,78843.42,0.0,-0.16983,8e-05,19.55578]
[1776887018046,40.04,78843.42,0.0,-0.16983,8e-05,19.55578]
[1776887018053,40.04,78844.75,0.0,-0.16972,8e-05,19.54799]
[1776887020023,40.04,78844.75,0.0,-0.16972,8e-05,19.54799]
[1776887020215,40.04,78844.58,0.0,-0.16973,8e-05,19.54878]
[1776887022043,40.04,78845.12,0.0,-0.16969,8e-05,19.54555]
[1776887022057,40.04,78845.12,0.0,-0.16969,8e-05,19.54555]
[1776887022066,40.04,78845.12,0.0,-0.16969,8e-05,19.54555]
[1776887022141,40.04,78845.12,0.0,-0.16969,8e-05,19.54555]
[1776887024067,40.04,78844.73,0.0,-0.16972,8e-05,19.54771]
[1776887024133,40.04,78844.73,0.0,-0.16972,8e-05,19.54771]
[1776887024143,40.04,78844.73,0.0,-0.16972,8e-05,19.54771]
[1776887024190,40.04,78844.73,0.0,-0.16972,8e-05,19.54771]
[1776887026093,40.04,78843.73,0.0,-0.16979,8e-05,19.55317]
[1776887026142,40.04,78843.73,0.0,-0.16979,8e-05,19.55317]
[1776887026152,40.04,78843.73,0.0,-0.16979,8e-05,19.55317]
[1776887026203,40.04,78843.73,0.0,-0.16979,8e-05,19.55317]
[1776887028122,40.04,78843.8,0.0,-0.16979,8e-05,19.55264]
[1776887028166,40.04,78843.8,0.0,-0.16979,8e-05,19.55264]
[1776887028177,40.04,78843.8,0.0,-0.16979,8e-05,19.55264]
[1776887028229,40.04,78843.8,0.0,-0.16979,8e-05,19.55264]
[1776887030147,40.04,78844.48,0.0,-0.16973,8e-05,19.54846]
[1776887030232,40.04,78844.48,0.0,-0.16973,8e-05,19.54846]
[1776887030362,40.04,78844.27,0.0,-0.16974,8e-05,19.54942]
[1776887032170,40.04,78844.27,0.0,-0.16974,8e-05,19.54942]
[1776887032217,40.04,78844.27,0.0,-0.16974,8e-05,19.54942]
[1776887032226,40.04,78844.27,0.0,-0.16974,8e-05,19.54942]
[1776887032304,40.04,78844.41,0.0,-0.16973,8e-05,19.54835]
[1776887034209,40.04,78844.41,0.0,-0.16973,8e-05,19.54835]
[1776887034266,40.04,78844.41,0.0,-0.16973,8e-05,19.54835]
[1776887034278,40.04,78844.41,0.0,-0.16973,8e-05,19.54835]
[1776887034328,40.04,78844.32,0.0,-0.16973,8e-05,19.5486]
[1776887035523,40.04,78837.64,0.0,-0.17028,8e-05,19.58723]
[1776887036242,40.04,78837.64,0.0,-0.17028,8e-05,19.58723]
[1776887036255,40.04,78837.64,0.0,-0.17028,8e-05,19.58723]
[1776887037157,40.04,78836.95,0.0,-0.17033,8e-05,19.59087]
[1776887038274,40.04,78836.95,0.0,-0.17033,8e-05,19.59087]
[1776887038277,40.04,78836.95,0.0,-0.17033,8e-05,19.59087]
[1776887038286,40.04,78836.95,0.0,-0.17033,8e-05,19.59087]
[1776887039246,40.04,78838.78,0.0,-0.17018,8e-05,19.58026]
[1776887039549,40.04,78840.94,0.0,-0.17,8e-05,19.56776]
[1776887039592,40.04,78840.94,0.0,-0.17,8e-05,19.56776]
[1776887040301,40.04,78840.94,0.0,-0.17,8e-05,19.56776]
[1776887040360,40.04,78842.43,0.0,-0.16988,8e-05,19.55914]
[1776887040628,40.04,78842.43,0.0,-0.16988,8e-05,19.55914]
[1776887042312,40.04,78847.31,0.0,-0.16948,8e-05,19.53076]
[1776887042349,40.04,78847.31,0.0,-0.16948,8e-05,19.53076]
[1776887042607,40.04,78847.31,0.0,-0.16948,8e-05,19.53076]
[1776887042647,40.04,78847.78,0.0,-0.16944,8e-05,19.52792]
[1776887044339,40.04,78847.71,0.0,-0.16944,8e-05,19.5282]
[1776887045220,40.04,78848.33,0.0,-0.16939,8e-05,19.52438]
[1776887046357,40.04,78850.66,0.0,-0.1692,8e-05,19.51078]
[1776887046376,40.04,78850.66,0.0,-0.1692,8e-05,19.51078]
[1776887048392,40.04,78851.49,0.0,-0.16913,8e-05,19.50576]
[1776887048407,40.04,78851.49,0.0,-0.16913,8e-05,19.50576]
[1776887050422,40.04,78847.75,0.0,-0.16943,8e-05,19.52714]
[1776887055476,40.03,78846.84,0.0,-0.16949,8e-05,19.53164]
[1776887056496,40.03,78846.76,0.0,-0.1695,8e-05,19.5321]
[1776887056517,40.03,78846.76,0.0,-0.1695,8e-05,19.5321]
[1776887056531,40.03,78846.76,0.0,-0.1695,8e-05,19.5321]
[1776887058530,40.03,78846.74,0.0,-0.16949,8e-05,19.5317]
[1776887058547,40.03,78846.74,0.0,-0.16949,8e-05,19.5317]
[1776887060291,40.03,78854.3,0.0,-0.16887,8e-05,19.48779]
[1776887060577,40.03,78859.17,0.0,-0.16848,8e-05,19.45949]
[1776887060607,40.03,78859.17,0.0,-0.16848,8e-05,19.45949]
[1776887060634,40.03,78859.17,0.0,-0.16848,8e-05,19.45949]
[1776887060647,40.03,78859.17,0.0,-0.16848,8e-05,19.45949]
[1776887061242,40.03,78860.67,0.0,-0.16835,8e-05,19.45073]
[1776887063680,40.03,78860.68,0.0,-0.16835,8e-05,19.45053]
[1776887063687,40.03,78860.68,0.0,-0.16835,8e-05,19.45053]
[1776887063794,40.03,78860.68,0.0,-0.16835,8e-05,19.45053]
[1776887064599,40.03,78860.68,0.0,-0.16835,8e-05,19.45053]
[1776887065169,40.03,78860.56,0.0,-0.16836,8e-05,19.45109]
[1776887066185,40.03,78860.56,0.0,-0.16836,8e-05,19.45109]
[1776887066195,40.03,78860.56,0.0,-0.16836,8e-05,19.45109]
[1776887066200,40.03,78860.56,0.0,-0.16836,8e-05,19.45109]
[1776887066236,40.03,78860.56,0.0,-0.16836,8e-05,19.45109]
[1776887066247,40.03,78860.93,0.0,-0.16833,8e-05,19.44888]
[1776887066623,40.03,78860.93,0.0,-0.16833,8e-05,19.44888]
[1776887067198,40.03,78860.89,0.0,-0.16833,8e-05,19.44906]
[1776887072219,40.03,78859.75,0.0,-0.1684,8e-05,19.45187]
[1776887072251,40.03,78845.54,0.0,-0.16956,8e-05,19.53423]
[1776887072737,40.03,78845.54,0.0,-0.16956,8e-05,19.53423]
[1776887072769,40.03,78845.54,0.0,-0.16956,8e-05,19.53423]
[1776887072784,40.03,78845.54,0.0,-0.16956,8e-05,19.53423]
[1776887072808,40.03,78845.54,0.0,-0.16956,8e-05,19.53423]
[1776887072843,40.03,78845.54,0.0,-0.16956,8e-05,19.53423]
[1776887072911,40.03,78845.16,0.0,-0.16959,8e-05,19.53646]
[1776887074508,40.03,78845.16,0.0,-0.16959,8e-05,19.53646]
[1776887074730,40.03,78845.16,0.0,-0.16959,8e-05,19.53646]
[1776887074794,40.03,78845.16,0.0,-0.16959,8e-05,19.53646]
[1776887074873,40.03,78845.33,0.0,-0.16958,8e-05,19.53552]
[1776887076764,40.03,78846.13,0.0,-0.16951,8e-05,19.53089]
[1776887076799,40.03,78846.13,0.0,-0.16951,8e-05,19.53089]
[1776887076810,40.03,78846.13,0.0,-0.16951,8e-05,19.53089]
[1776887076889,40.03,78846.13,0.0,-0.16951,8e-05,19.53089]
[1776887078794,40.03,78848.56,0.0,-0.16931,8e-05,19.51695]
[1776887078855,40.03,78848.56,0.0,-0.16931,8e-05,19.51695]
[1776887078867,40.03,78848.56,0.0,-0.16931,8e-05,19.51695]
[1776887078915,40.03,78848.56,0.0,-0.16931,8e-05,19.51695]
[1776887080809,40.03,78848.84,0.0,-0.16929,8e-05,19.51543]
[1776887080848,40.03,78848.84,0.0,-0.16929,8e-05,19.51543]
[1776887080858,40.03,78848.84,0.0,-0.16929,8e-05,19.51543]
[1776887080937,40.03,78848.84,0.0,-0.16929,8e-05,19.51543]
[1776887082842,40.03,78850.33,0.0,-0.16917,8e-05,19.50674]
[1776887082892,40.03,78850.33,0.0,-0.16917,8e-05,19.50674]
[1776887082902,40.03,78850.33,0.0,-0.16917,8e-05,19.50674]
[1776887082952,40.03,78850.33,0.0,-0.16917,8e-05,19.50674]
[1776887084880,40.03,78849.24,0.0,-0.16926,8e-05,19.51279]
[1776887084939,40.03,78849.24,0.0,-0.16926,8e-05,19.51279]
[1776887084950,40.03,78849.24,0.0,-0.16926,8e-05,19.51279]
[1776887085003,40.03,78849.24,0.0,-0.16926,8e-05,19.51279]
[1776887086886,40.03,78849.86,0.0,-0.1692,8e-05,19.50895]
[1776887086949,40.03,78849.86,0.0,-0.1692,8e-05,19.50895]
[1776887086962,40.03,78849.86,0.0,-0.1692,8e-05,19.50895]
[1776887087012,40.03,78849.86,0.0,-0.1692,8e-05,19.50895]
[1776887088927,40.03,78847.84,0.0,-0.16936,8e-05,19.52041]
[1776887088979,40.03,78847.84,0.0,-0.16936,8e-05,19.52041]
[1776887088989,40.03,78847.84,0.0,-0.16936,8e-05,19.52041]
[1776887089039,40.03,78847.84,0.0,-0.16936,8e-05,19.52041]
[1776887090934,40.03,78847.84,0.0,-0.16936,8e-05,19.52018]
[1776887091005,40.03,78847.84,0.0,-0.16936,8e-05,19.52018]
[1776887091017,40.03,78847.84,0.0,-0.16936,8e-05,19.52018]
[1776887091067,40.03,78847.84,0.0,-0.16936,8e-05,19.52018]
[1776887092972,40.03,78846.01,0.0,-0.16951,8e-05,19.53055]
[1776887093012,40.03,78846.01,0.0,-0.16951,8e-05,19.53055]
[1776887093129,40.03,78846.01,0.0,-0.16951,8e-05,19.53055]
[1776887093203,40.03,78848.35,0.0,-0.16931,8e-05,19.51691]
[1776887095001,40.03,78848.35,0.0,-0.16931,8e-05,19.51682]
[1776887095320,40.03,78849.08,0.0,-0.16925,8e-05,19.5125]
[1776887097010,40.03,78849.34,0.0,-0.16923,8e-05,19.51091]
[1776887097018,40.03,78849.34,0.0,-0.16923,8e-05,19.51091]
[1776887099029,40.03,78849.93,0.0,-0.16918,8e-05,19.50731]
[1776887099039,40.03,78849.93,0.0,-0.16918,8e-05,19.50731]
[1776887099045,40.03,78849.93,0.0,-0.16918,8e-05,19.50731]
[1776887099073,40.03,78849.93,0.0,-0.16918,8e-05,19.50731]
[1776887099134,40.03,78849.93,0.0,-0.16918,8e-05,19.50731]
[1776887099235,40.03,78850.53,0.0,-0.16913,8e-05,19.50375]
[1776887101048,40.03,78850.53,0.0,-0.16913,8e-05,19.50366]
[1776887101325,40.03,78851.9,0.0,-0.16901,8e-05,19.49565]
[1776887106330,40.03,78848.07,0.0,-0.16932,8e-05,19.51745]
[1776887107137,40.03,78844.16,0.0,-0.16964,8e-05,19.53996]
[1776887107157,40.03,78844.16,0.0,-0.16964,8e-05,19.53996]
[1776887107256,40.03,78845.03,0.0,-0.16957,8e-05,19.53479]
[1776887107419,40.03,78845.03,0.0,-0.16957,8e-05,19.53479]
[1776887109173,40.03,78846.88,0.0,-0.16941,8e-05,19.52395]
[1776887109362,40.03,78847.67,0.0,-0.16935,8e-05,19.51925]
[1776887111199,40.03,78848.45,0.0,-0.16928,8e-05,19.51462]
[1776887111216,40.03,78848.45,0.0,-0.16928,8e-05,19.51462]
[1776887111320,40.03,78848.45,0.0,-0.16928,8e-05,19.51462]
[1776887111345,40.02,78849.3,0.0,-0.16921,8e-05,19.50958]
[1776887112992,40.02,78849.3,0.0,-0.16921,8e-05,19.50947]
[1776887113082,40.02,78849.3,0.0,-0.16921,8e-05,19.50947]
[1776887113215,40.02,78849.3,0.0,-0.16921,8e-05,19.50947]
[1776887113299,40.02,78842.81,0.0,-0.16974,8e-05,19.54692]
[1776887114042,40.02,78842.81,0.0,-0.16974,8e-05,19.54692]
[1776887115272,40.02,78835.2,0.0,-0.17036,8e-05,19.59078]
[1776887115317,40.02,78835.2,0.0,-0.17036,8e-05,19.59078]
[1776887115357,40.02,78832.41,0.0,-0.17058,8e-05,19.60672]
[1776887117273,40.02,78832.41,0.0,-0.17058,8e-05,19.60651]
[1776887117350,40.02,78832.41,0.0,-0.17058,8e-05,19.60651]
[1776887117330,40.02,78833.61,0.0,-0.17048,8e-05,19.59937]
[1776887118929,40.02,78833.61,0.0,-0.17048,8e-05,19.59917]
[1776887119010,40.02,78833.61,0.0,-0.17048,8e-05,19.59917]
[1776887119310,40.02,78833.61,0.0,-0.17048,8e-05,19.59917]
[1776887119387,40.02,78833.61,0.0,-0.17048,8e-05,19.59897]
[1776887121346,40.02,78834.3,0.0,-0.17042,8e-05,19.59478]
[1776887121359,40.02,78834.3,0.0,-0.17042,8e-05,19.59478]
[1776887123836,40.02,78833.83,0.0,-0.17045,8e-05,19.59691]
[1776887124414,40.02,78833.83,0.0,-0.17044,8e-05,19.59671]
[1776887125395,40.02,78833.51,0.0,-0.17047,8e-05,19.59837]
[1776887125401,40.02,78833.51,0.0,-0.17047,8e-05,19.59837]
[1776887125448,40.02,78833.51,0.0,-0.17047,8e-05,19.59837]
[1776887126230,40.02,78833.92,0.0,-0.17043,8e-05,19.59591]
[1776887127097,40.02,78833.92,0.0,-0.17043,8e-05,19.59591]
[1776887127412,40.02,78834.75,0.0,-0.17036,8e-05,19.59103]
[1776887128370,40.02,78834.26,0.0,-0.1704,8e-05,19.59379]
[1776887129183,40.02,78834.26,0.0,-0.1704,8e-05,19.59379]
[1776887129715,40.02,78830.04,0.0,-0.17075,8e-05,19.61811]
[1776887129754,40.02,78830.04,0.0,-0.17075,8e-05,19.61811]
[1776887129806,40.02,78830.04,0.0,-0.17075,8e-05,19.61811]
[1776887130085,40.02,78830.04,0.0,-0.17075,8e-05,19.61811]
[1776887130274,40.02,78820.5,0.0,-0.17153,8e-05,19.67315]
[1776887131552,40.02,78820.5,0.0,-0.1715,8e-05,19.66934]
[1776887131554,40.02,78820.5,0.0,-0.1715,8e-05,19.66934]
[1776887131576,40.02,78820.5,0.0,-0.1715,8e-05,19.66934]
[1776887132270,40.02,78820.91,0.0,-0.17147,8e-05,19.66679]
[1776887132530,40.02,78820.91,0.0,-0.17147,8e-05,19.66679]
[1776887133057,40.02,78820.91,0.0,-0.17147,8e-05,19.66679]
[1776887133523,40.02,78822.34,0.0,-0.17135,8e-05,19.65836]
[1776887133596,40.02,78822.34,0.0,-0.17135,8e-05,19.65836]
[1776887133717,40.02,78822.34,0.0,-0.17135,8e-05,19.65836]
[1776887134337,40.02,78823.7,0.0,-0.17123,8e-05,19.65033]
[1776887137561,40.02,78822.09,0.0,-0.17136,8e-05,19.65926]
[1776887137612,40.02,78822.09,0.0,-0.17136,8e-05,19.65926]
[1776887138313,40.01,78823.06,0.0,-0.17128,8e-05,19.65353]
[1776887139609,40.01,78824.25,0.0,-0.17118,8e-05,19.64654]
[1776887140326,40.01,78824.34,0.0,-0.17117,8e-05,19.64591]
[1776887141631,40.01,78824.19,0.0,-0.17118,8e-05,19.64668]
[1776887141642,40.01,78824.19,0.0,-0.17118,8e-05,19.64668]
[1776887145649,40.01,78826.47,0.0,-0.17099,8e-05,19.63311]
[1776887145673,40.01,78826.47,0.0,-0.17099,8e-05,19.63311]
[1776887145680,40.01,78826.47,0.0,-0.17099,8e-05,19.63311]
[1776887149703,40.01,78827.17,0.0,-0.17093,8e-05,19.6287]
[1776887149711,40.01,78827.17,0.0,-0.17093,8e-05,19.6287]
[1776887153738,40.01,78826.72,0.0,-0.17096,8e-05,19.63095]
[1776887153750,40.01,78826.72,0.0,-0.17096,8e-05,19.63095]
[1776887153759,40.01,78826.72,0.0,-0.17096,8e-05,19.63095]
[1776887155120,40.01,78826.6,0.0,-0.17097,8e-05,19.63155]
[1776887155789,40.01,78829.44,0.0,-0.17073,8e-05,19.61503]
[1776887155855,40.01,78829.44,0.0,-0.17073,8e-05,19.61503]
[1776887155891,40.01,78833.49,0.0,-0.1704,8e-05,19.5916]
[1776887156702,40.01,78833.49,0.0,-0.1704,8e-05,19.5916]
[1776887156714,40.01,78833.49,0.0,-0.1704,8e-05,19.5916]
[1776887156907,40.01,78835.4,0.0,-0.17024,8e-05,19.58048]
[1776887161239,40.01,78836.72,0.0,-0.17013,8e-05,19.57255]
[1776887161849,40.01,78837.85,0.0,-0.17004,8e-05,19.56595]
[1776887161926,40.01,78837.85,0.0,-0.17004,8e-05,19.56595]
[1776887162026,40.01,78839.7,0.0,-0.16989,8e-05,19.55506]
[1776887163891,40.01,78838.46,0.0,-0.16998,8e-05,19.56208]
[1776887163986,40.01,78838.46,0.0,-0.16998,8e-05,19.56208]
[1776887164009,40.01,78837.55,0.0,-0.17006,8e-05,19.56717]
[1776887165256,40.01,78837.55,0.0,-0.17006,8e-05,19.56717]
[1776887165908,40.01,78838.79,0.0,-0.16996,8e-05,19.55999]
[1776887165983,40.01,78838.79,0.0,-0.16996,8e-05,19.55999]
[1776887166010,40.01,78839.02,0.0,-0.16994,8e-05,19.55867]
[1776887166501,40.01,78839.02,0.0,-0.16994,8e-05,19.55867]
[1776887166534,40.01,78839.02,0.0,-0.16994,8e-05,19.55867]
[1776887166617,40.01,78839.02,0.0,-0.16994,8e-05,19.55867]
[1776887166651,40.01,78839.02,0.0,-0.16994,8e-05,19.55867]
[1776887166708,40.01,78839.02,0.0,-0.16994,8e-05,19.55867]
[1776887166718,40.01,78833.94,0.0,-0.17035,8e-05,19.58807]
[1776887167984,40.01,78833.94,0.0,-0.17035,8e-05,19.58807]
[1776887167989,40.01,78833.94,0.0,-0.17035,8e-05,19.58807]
[1776887168076,40.01,78833.94,0.0,-0.17035,8e-05,19.58807]
[1776887168139,40.01,78833.94,0.0,-0.17035,8e-05,19.58807]
[1776887168368,40.01,78829.92,0.0,-0.17068,8e-05,19.61132]
[1776887170027,40.01,78822.72,0.0,-0.17127,8e-05,19.65308]
[1776887170040,40.01,78822.72,0.0,-0.17127,8e-05,19.65308]
[1776887170062,40.01,78822.72,0.0,-0.17127,8e-05,19.65308]
[1776887170147,40.01,78822.72,0.0,-0.17127,8e-05,19.65308]
[1776887170249,40.01,78822.54,0.0,-0.17129,8e-05,19.65418]
[1776887172014,40.01,78822.54,0.0,-0.17129,8e-05,19.65418]
[1776887172082,40.01,78822.54,0.0,-0.17129,8e-05,19.65418]
[1776887172085,40.01,78821.17,0.0,-0.1714,8e-05,19.66221]
[1776887174020,40.01,78821.2,0.0,-0.1714,8e-05,19.66204]
[1776887174315,40.01,78824.28,0.0,-0.17115,8e-05,19.64434]
[1776887175439,40.01,78824.28,0.0,-0.17115,8e-05,19.64434]
[1776887175573,40.01,78826.22,0.0,-0.17099,8e-05,19.63319]
[1776887178654,40.01,78830.29,0.0,-0.17066,8e-05,19.60985]
[1776887178957,40.01,78830.29,0.0,-0.17066,8e-05,19.60985]
[1776887181889,40.01,78836.4,0.0,-0.17016,8e-05,19.57474]
[1776887182132,40.01,78836.26,0.0,-0.17018,8e-05,19.57567]
[1776887183765,40.01,78838.47,0.0,-0.17,8e-05,19.56299]
[1776887183827,40.01,78838.47,0.0,-0.17,8e-05,19.56299]
[1776887183870,40.01,78838.47,0.0,-0.17,8e-05,19.56299]
[1776887184165,40.01,78838.47,0.0,-0.17,8e-05,19.56299]
[1776887184454,40.01,78837.78,0.0,-0.17006,8e-05,19.56723]
[1776887186192,40.01,78833.11,0.0,-0.17044,8e-05,19.59437]
[1776887186394,40.01,78831.73,0.0,-0.17055,8e-05,19.60243]
[1776887189352,40.01,78832.28,0.0,-0.17051,8e-05,19.59933]
[1776887190229,40.01,78830.03,0.0,-0.1707,8e-05,19.61252]
[1776887190382,40.01,78829.37,0.0,-0.17075,8e-05,19.61643]
[1776887194281,40.01,78829.71,0.0,-0.17071,8e-05,19.61111]
[1776887194293,40.01,78829.71,0.0,-0.17071,8e-05,19.61111]
[1776887200378,40.02,78830.07,0.0,-0.17068,8e-05,19.60956]
[1776887200424,40.02,78831.54,0.0,-0.17056,8e-05,19.60115]
[1776887201499,40.02,78831.54,0.0,-0.17056,8e-05,19.60115]
[1776887201600,40.02,78831.83,0.0,-0.17054,8e-05,19.59947]
[1776887202058,40.02,78831.83,0.0,-0.17054,8e-05,19.59947]
[1776887202300,40.02,78831.83,0.0,-0.17054,8e-05,19.59947]
[1776887202360,40.02,78831.83,0.0,-0.17054,8e-05,19.59947]
[1776887202372,40.02,78831.83,0.0,-0.17054,8e-05,19.59947]
[1776887202438,40.02,78822.48,0.0,-0.17131,8e-05,19.65376]
[1776887203147,40.02,78822.48,0.0,-0.17131,8e-05,19.65376]
[1776887203213,40.02,78822.48,0.0,-0.17131,8e-05,19.65376]
[1776887203231,40.02,78822.48,0.0,-0.17131,8e-05,19.65376]
[1776887203238,40.02,78822.48,0.0,-0.17131,8e-05,19.65376]
[1776887203300,40.02,78822.48,0.0,-0.17131,8e-05,19.65376]
[1776887203314,40.02,78822.48,0.0,-0.17131,8e-05,19.65376]
[1776887203395,40.02,78812.35,0.0,-0.17215,8e-05,19.71235]
[1776887206012,40.02,78810.78,0.0,-0.17227,8e-05,19.72133]
[1776887206020,40.02,78810.78,0.0,-0.17227,8e-05,19.72133]
[1776887206077,40.02,78810.78,0.0,-0.17227,8e-05,19.72133]
[1776887206159,40.02,78813.6,0.0,-0.17204,8e-05,19.70499]
[1776887207755,40.02,78813.6,0.0,-0.17204,8e-05,19.70499]
[1776887208487,40.02,78813.6,0.0,-0.17204,8e-05,19.70499]
[1776887208520,40.02,78819.96,0.0,-0.17152,8e-05,19.66818]
[1776887208540,40.02,78819.96,0.0,-0.17152,8e-05,19.66818]
[1776887210499,40.02,78823.1,0.0,-0.17126,8e-05,19.65002]
[1776887210554,40.02,78823.1,0.0,-0.17126,8e-05,19.65]
[1776887210566,40.02,78823.1,0.0,-0.17126,8e-05,19.65]
[1776887210614,40.02,78823.1,0.0,-0.17126,8e-05,19.65]
[1776887212219,40.02,78824.18,0.0,-0.17117,8e-05,19.64376]
[1776887212293,40.02,78824.18,0.0,-0.17117,8e-05,19.64376]
[1776887212382,40.02,78824.18,0.0,-0.17117,8e-05,19.64376]
[1776887212546,40.02,78825.26,0.0,-0.17108,8e-05,19.63753]
[1776887212550,40.02,78825.26,0.0,-0.17108,8e-05,19.63753]
[1776887212578,40.02,78825.26,0.0,-0.17108,8e-05,19.63753]
[1776887212607,40.02,78825.26,0.0,-0.17108,8e-05,19.63753]
[1776887213126,40.02,78828.39,0.0,-0.17082,8e-05,19.61944]
[1776887214598,40.02,78828.59,0.0,-0.17081,8e-05,19.61828]
[1776887214870,40.02,78832.4,0.0,-0.1705,8e-05,19.59627]
[1776887216299,40.02,78832.4,0.0,-0.1705,8e-05,19.59627]
[1776887221574,40.02,78834.59,0.0,-0.17032,8e-05,19.5837]
[1776887222690,40.02,78833.5,0.0,-0.17041,8e-05,19.58993]
[1776887222705,40.02,78833.5,0.0,-0.17041,8e-05,19.58993]
[1776887223512,40.02,78833.5,0.0,-0.17041,8e-05,19.58993]
[1776887223480,40.02,78834.17,0.0,-0.17035,8e-05,19.5859]
[1776887224459,40.02,78838.5,0.0,-0.16999,8e-05,19.56078]
[1776887225453,40.02,78838.5,0.0,-0.16999,8e-05,19.56078]
[1776887227855,40.01,78841.55,0.0,-0.16974,8e-05,19.54272]
[1776887232997,40.01,78838.15,0.0,-0.17,8e-05,19.56128]
[1776887238038,40.01,78838.45,0.0,-0.16996,8e-05,19.55864]
[1776887243073,40.01,78838.06,0.0,-0.16998,8e-05,19.5599]
[1776887245051,40.01,78837.75,0.0,-0.17001,8e-05,19.56169]
[1776887245436,40.01,78837.75,0.0,-0.17001,8e-05,19.56169]
[1776887245563,40.01,78846.51,0.0,-0.16929,8e-05,19.51067]
[1776887245665,40.01,78846.51,0.0,-0.16929,8e-05,19.51067]
[1776887245830,40.01,78846.51,0.0,-0.16929,8e-05,19.51067]
[1776887246089,40.01,78846.51,0.0,-0.16929,8e-05,19.51067]
[1776887247200,40.01,78846.51,0.0,-0.16929,8e-05,19.51067]
[1776887247278,40.01,78846.51,0.0,-0.16929,8e-05,19.51067]
[1776887247305,40.01,78861.18,0.0,-0.16809,8e-05,19.42564]
[1776887247617,40.01,78861.18,0.0,-0.16809,8e-05,19.42564]
[1776887248096,40.01,78861.18,0.0,-0.16809,8e-05,19.42564]
[1776887248172,40.01,78861.18,0.0,-0.16809,8e-05,19.42564]
[1776887248186,40.01,78862.2,0.0,-0.16801,8e-05,19.41975]
[1776887249169,40.01,78862.2,0.0,-0.16801,8e-05,19.41975]
[1776887249175,40.01,78862.2,0.0,-0.16801,8e-05,19.41975]
[1776887249297,40.01,78862.2,0.0,-0.16801,8e-05,19.41975]
[1776887249343,40.01,78863.72,0.0,-0.16789,8e-05,19.41097]
[1776887249762,40.01,78863.72,0.0,-0.16789,8e-05,19.41097]
[1776887249769,40.01,78863.72,0.0,-0.16789,8e-05,19.41097]
[1776887249800,40.01,78863.72,0.0,-0.16789,8e-05,19.41097]
[1776887250122,40.01,78863.72,0.0,-0.16789,8e-05,19.41101]
[1776887251099,40.01,78863.72,0.0,-0.16789,8e-05,19.41101]
[1776887251119,40.01,78863.72,0.0,-0.16789,8e-05,19.41101]
[1776887251202,40.01,78863.72,0.0,-0.16789,8e-05,19.41101]
[1776887251486,40.01,78864.81,0.0,-0.16778,8e-05,19.40111]
[1776887253120,40.01,78864.81,0.0,-0.16778,8e-05,19.40115]
[1776887253268,40.01,78864.67,0.0,-0.16779,8e-05,19.40201]
[1776887256995,40.01,78864.91,0.0,-0.16777,8e-05,19.40073]
[1776887257048,40.01,78864.91,0.0,-0.16777,8e-05,19.40073]
[1776887257394,40.01,78868.67,0.0,-0.16747,8e-05,19.37905]
[1776887259188,40.01,78868.67,0.0,-0.16747,8e-05,19.37912]
[1776887259207,40.01,78868.67,0.0,-0.16747,8e-05,19.37912]
[1776887259243,40.01,78868.67,0.0,-0.16747,8e-05,19.37912]
[1776887259257,40.01,78877.9,0.0,-0.16672,8e-05,19.32563]
[1776887261196,40.01,78877.31,0.0,-0.16677,8e-05,19.32904]
[1776887261487,40.01,78877.99,0.0,-0.16672,8e-05,19.32523]
[1776887265288,40.01,78884.16,0.0,-0.16622,8e-05,19.28962]
[1776887265300,40.01,78884.16,0.0,-0.16622,8e-05,19.28962]
[1776887265351,40.01,78884.16,0.0,-0.16622,8e-05,19.28962]
[1776887265570,40.01,78883.14,0.0,-0.1663,8e-05,19.29558]
[1776887267266,40.01,78883.14,0.0,-0.1663,8e-05,19.29562]
[1776887267338,40.01,78883.14,0.0,-0.1663,8e-05,19.29562]
[1776887267340,40.01,78881.88,0.0,-0.16641,8e-05,19.30296]
[1776887267787,40.01,78881.88,0.0,-0.16641,8e-05,19.30296]
[1776887267797,40.01,78881.88,0.0,-0.16641,8e-05,19.30296]
[1776887267854,40.01,78881.88,0.0,-0.16641,8e-05,19.30296]
[1776887268470,40.01,78881.88,0.0,-0.16641,8e-05,19.30296]
[1776887268570,40.01,78881.69,0.0,-0.16642,8e-05,19.30409]
[1776887269261,40.01,78881.69,0.0,-0.16642,8e-05,19.30409]
[1776887269270,40.01,78881.69,0.0,-0.16642,8e-05,19.30409]
[1776887269273,40.01,78881.69,0.0,-0.16642,8e-05,19.30409]
[1776887269281,40.01,78881.69,0.0,-0.16642,8e-05,19.30409]
[1776887269343,40.01,78881.69,0.0,-0.16642,8e-05,19.30409]
[1776887269491,40.01,78881.69,0.0,-0.16642,8e-05,19.30409]
[1776887269355,40.01,78881.69,0.0,-0.16642,8e-05,19.30413]
[1776887270049,40.01,78881.69,0.0,-0.16642,8e-05,19.30413]
[1776887270123,40.01,78881.69,0.0,-0.16642,8e-05,19.30413]
[1776887270258,40.01,78881.32,0.0,-0.16645,8e-05,19.30631]
[1776887271345,40.01,78881.32,0.0,-0.16645,8e-05,19.30631]
[1776887271498,40.01,78875.76,0.0,-0.1669,8e-05,19.33855]
[1776887276512,40.01,78877.71,0.0,-0.16674,8e-05,19.32725]
[1776887281681,40.01,78876.42,0.0,-0.16685,8e-05,19.33478]
[1776887283469,40.01,78876.39,0.0,-0.16685,8e-05,19.33496]
[1776887283481,40.01,78876.39,0.0,-0.16685,8e-05,19.33496]
[1776887285498,40.01,78877.91,0.0,-0.16673,8e-05,19.32617]
[1776887285524,40.01,78877.91,0.0,-0.16673,8e-05,19.32617]
[1776887285533,40.01,78877.91,0.0,-0.16673,8e-05,19.32617]
[1776887290544,40.01,78878.32,0.0,-0.1667,8e-05,19.32389]
[1776887291594,40.01,78878.32,0.0,-0.1667,8e-05,19.32391]
[1776887291605,40.01,78878.32,0.0,-0.1667,8e-05,19.32391]
[1776887291609,40.01,78875.55,0.0,-0.16692,8e-05,19.33998]
[1776887292414,40.01,78875.55,0.0,-0.16692,8e-05,19.33999]
[1776887293616,40.01,78875.55,0.0,-0.16692,8e-05,19.33999]
[1776887293649,40.01,78874.3,0.0,-0.16702,8e-05,19.34723]
[1776887293657,40.01,78874.3,0.0,-0.16702,8e-05,19.34723]
[1776887295665,40.01,78871.46,0.0,-0.16725,8e-05,19.36369]
[1776887295725,40.01,78871.46,0.0,-0.16725,8e-05,19.36369]
[1776887296441,40.01,78870.85,0.0,-0.1673,8e-05,19.36721]
[1776887297691,40.01,78866.97,0.0,-0.16762,8e-05,19.38981]
[1776887297751,40.01,78866.97,0.0,-0.16762,8e-05,19.38981]
[1776887298384,40.01,78866.97,0.0,-0.16762,8e-05,19.38981]
[1776887298484,40.01,78864.43,0.0,-0.16783,8e-05,19.40463]
[1776887299710,40.01,78862.59,0.0,-0.16798,8e-05,19.4154]
[1776887299994,40.01,78862.59,0.0,-0.16798,8e-05,19.4154]
[1776887300550,40.01,78861.83,0.0,-0.16804,8e-05,19.41989]
[1776887301657,40.01,78861.8,0.0,-0.16804,8e-05,19.42015]
[1776887306661,40.01,78853.59,0.0,-0.16871,8e-05,19.46788]
[1776887309854,40.01,78854.81,0.0,-0.16861,8e-05,19.46084]
[1776887309862,40.01,78854.81,0.0,-0.16861,8e-05,19.46084]
[1776887309939,40.01,78855.05,0.0,-0.16859,8e-05,19.45945]
[1776887311483,40.01,78855.05,0.0,-0.16859,8e-05,19.45945]
[1776887311530,40.01,78855.05,0.0,-0.16859,8e-05,19.45945]
[1776887311537,40.01,78855.05,0.0,-0.16859,8e-05,19.45945]
[1776887311598,40.01,78855.05,0.0,-0.16859,8e-05,19.45945]
[1776887311567,40.01,78854.59,0.0,-0.16861,8e-05,19.4585]
[1776887311880,40.01,78854.59,0.0,-0.16861,8e-05,19.4585]
[1776887312553,40.01,78854.59,0.0,-0.16861,8e-05,19.45851]
[1776887317612,40.01,78849.69,0.0,-0.16901,8e-05,19.48674]
[1776887317965,40.01,78849.47,0.0,-0.16902,8e-05,19.48796]
[1776887317973,40.01,78849.47,0.0,-0.16902,8e-05,19.48796]
[1776887317979,40.01,78849.47,0.0,-0.16902,8e-05,19.48796]
[1776887318010,40.01,78849.47,0.0,-0.16902,8e-05,19.48796]
[1776887318040,40.01,78849.47,0.0,-0.16902,8e-05,19.48796]
[1776887318596,40.01,78849.47,0.0,-0.16902,8e-05,19.4879]
[1776887319975,40.01,78849.47,0.0,-0.16902,8e-05,19.4879]
[1776887320052,40.01,78849.47,0.0,-0.16902,8e-05,19.4879]
[1776887320610,40.01,78849.08,0.0,-0.16905,8e-05,19.49004]
[1776887322018,40.01,78848.68,0.0,-0.16908,8e-05,19.49229]
[1776887322082,40.01,78848.68,0.0,-0.16908,8e-05,19.49229]
[1776887322095,40.01,78848.68,0.0,-0.16908,8e-05,19.49229]
[1776887322162,40.01,78848.68,0.0,-0.16908,8e-05,19.49229]
[1776887324043,40.01,78848.14,0.0,-0.16913,8e-05,19.49527]
[1776887324110,40.01,78848.14,0.0,-0.16913,8e-05,19.49527]
[1776887324119,40.01,78848.14,0.0,-0.16913,8e-05,19.49527]
[1776887324170,40.01,78848.14,0.0,-0.16913,8e-05,19.49527]
[1776887326083,40.01,78847.37,0.0,-0.16919,8e-05,19.49965]
[1776887326154,40.01,78847.37,0.0,-0.16919,8e-05,19.49965]
[1776887326159,40.01,78847.37,0.0,-0.16919,8e-05,19.49965]
[1776887326240,40.01,78847.37,0.0,-0.16919,8e-05,19.49965]
[1776887328103,40.01,78847.22,0.0,-0.1692,8e-05,19.50035]
[1776887328137,40.01,78847.22,0.0,-0.1692,8e-05,19.50035]
[1776887328144,40.01,78847.22,0.0,-0.1692,8e-05,19.50035]
[1776887328195,40.01,78847.22,0.0,-0.1692,8e-05,19.50035]
[1776887330132,40.01,78846.82,0.0,-0.16923,8e-05,19.50249]
[1776887330203,40.01,78846.82,0.0,-0.16923,8e-05,19.50249]
[1776887330212,40.01,78846.82,0.0,-0.16923,8e-05,19.50249]
[1776887330321,40.01,78846.82,0.0,-0.16923,8e-05,19.50249]
[1776887332154,40.01,78847.93,0.0,-0.16914,8e-05,19.49589]
[1776887332220,40.01,78847.93,0.0,-0.16914,8e-05,19.49589]
[1776887332231,40.01,78847.93,0.0,-0.16914,8e-05,19.49589]
[1776887332277,40.01,78847.93,0.0,-0.16914,8e-05,19.49589]
[1776887334195,40.01,78848.2,0.0,-0.16911,8e-05,19.49417]
[1776887334276,40.01,78848.2,0.0,-0.16911,8e-05,19.49417]
[1776887334281,40.01,78848.2,0.0,-0.16911,8e-05,19.49417]
[1776887334338,40.01,78848.2,0.0,-0.16911,8e-05,19.49417]
[1776887336215,40.01,78848.19,0.0,-0.16911,8e-05,19.49405]
[1776887336260,40.01,78848.19,0.0,-0.16911,8e-05,19.49405]
[1776887336273,40.01,78848.19,0.0,-0.16911,8e-05,19.49405]
[1776887336323,40.01,78848.19,0.0,-0.16911,8e-05,19.49405]
[1776887338241,40.01,78848.98,0.0,-0.16904,8e-05,19.4893]
[1776887338286,40.01,78848.98,0.0,-0.16904,8e-05,19.4893]
[1776887338303,40.01,78848.98,0.0,-0.16904,8e-05,19.4893]
[1776887338347,40.01,78848.98,0.0,-0.16904,8e-05,19.4893]
[1776887339876,40.01,78850.04,0.0,-0.16895,8e-05,19.48288]
[1776887339942,40.01,78850.04,0.0,-0.16895,8e-05,19.48288]
[1776887340281,40.01,78850.04,0.0,-0.16895,8e-05,19.48288]
[1776887340332,40.01,78850.04,0.0,-0.16895,8e-05,19.48288]
[1776887340367,40.01,78850.04,0.0,-0.16895,8e-05,19.48288]
[1776887340603,40.01,78850.04,0.0,-0.16895,8e-05,19.48288]
[1776887340612,40.01,78850.04,0.0,-0.16895,8e-05,19.48288]
[1776887340648,40.01,78850.04,0.0,-0.16895,8e-05,19.48288]
[1776887340466,40.01,78851.6,0.0,-0.16882,8e-05,19.47376]
[1776887340750,40.01,78851.6,0.0,-0.16882,8e-05,19.47376]
[1776887342324,40.01,78851.6,0.0,-0.16882,8e-05,19.47376]
[1776887342330,40.01,78851.6,0.0,-0.16882,8e-05,19.47376]
[1776887342401,40.01,78851.6,0.0,-0.16882,8e-05,19.47376]
[1776887342560,40.01,78848.44,0.0,-0.16908,8e-05,19.49188]
[1776887344348,40.01,78848.14,0.0,-0.1691,8e-05,19.49361]
[1776887344408,40.01,78848.14,0.0,-0.1691,8e-05,19.49361]
[1776887344413,40.01,78848.04,0.0,-0.16911,8e-05,19.49396]
[1776887346345,40.01,78848.15,0.0,-0.1691,8e-05,19.49332]
[1776887346405,40.01,78848.15,0.0,-0.1691,8e-05,19.49332]
[1776887346496,40.01,78848.15,0.0,-0.1691,8e-05,19.49332]
[1776887346595,40.0,78847.33,0.0,-0.16916,8e-05,19.49782]
[1776887348031,40.0,78847.33,0.0,-0.16916,8e-05,19.49782]
[1776887348374,40.0,78847.33,0.0,-0.16916,8e-05,19.49782]
[1776887348466,40.0,78847.33,0.0,-0.16916,8e-05,19.49782]
[1776887348566,40.0,78849.56,0.0,-0.16898,8e-05,19.48465]
[1776887350402,40.0,78849.56,0.0,-0.16898,8e-05,19.48465]
[1776887350490,40.0,78851.16,0.0,-0.16884,8e-05,19.47514]
[1776887356869,40.0,78851.47,0.0,-0.16882,8e-05,19.47312]
[1776887357761,40.0,78851.88,0.0,-0.16878,8e-05,19.47028]
[1776887358173,40.0,78851.88,0.0,-0.16878,8e-05,19.47028]
[1776887358241,40.0,78851.88,0.0,-0.16878,8e-05,19.47028]
[1776887358243,40.0,78851.88,0.0,-0.16878,8e-05,19.47028]
[1776887358275,40.0,78851.88,0.0,-0.16878,8e-05,19.47028]
[1776887358684,40.0,78850.44,0.0,-0.16889,8e-05,19.47838]
[1776887359220,40.0,78835.62,0.0,-0.1701,8e-05,19.56418]
[1776887360613,40.0,78835.62,0.0,-0.1701,8e-05,19.56418]
[1776887360666,40.0,78835.62,0.0,-0.1701,8e-05,19.56418]
[1776887360652,40.0,78835.65,0.0,-0.1701,8e-05,19.56381]
[1776887360704,40.0,78835.65,0.0,-0.1701,8e-05,19.56381]
[1776887362049,40.0,78835.65,0.0,-0.1701,8e-05,19.56381]
[1776887362112,40.0,78835.65,0.0,-0.1701,8e-05,19.56381]
[1776887362635,40.0,78835.65,0.0,-0.1701,8e-05,19.56381]
[1776887362664,40.0,78835.65,0.0,-0.1701,8e-05,19.56381]
[1776887362654,40.0,78838.87,0.0,-0.16983,8e-05,19.54507]
[1776887364632,40.0,78838.87,0.0,-0.16983,8e-05,19.54507]
[1776887364644,40.0,78836.0,0.0,-0.17007,8e-05,19.56162]
[1776887367931,40.0,78835.57,0.0,-0.1701,8e-05,19.56398]
[1776887367939,40.0,78835.57,0.0,-0.1701,8e-05,19.56398]
[1776887368670,40.0,78835.57,0.0,-0.1701,8e-05,19.56398]
[1776887368724,40.0,78838.85,0.0,-0.16983,8e-05,19.54496]
[1776887369221,40.0,78838.85,0.0,-0.16983,8e-05,19.54496]
[1776887369295,40.0,78838.85,0.0,-0.16983,8e-05,19.54496]
[1776887369688,40.0,78842.33,0.0,-0.16955,8e-05,19.52482]
[1776887370683,40.0,78842.33,0.0,-0.16955,8e-05,19.52482]
[1776887370686,40.0,78842.33,0.0,-0.16955,8e-05,19.52482]
[1776887370777,40.0,78849.73,0.0,-0.16894,8e-05,19.48178]
[1776887370980,40.0,78849.73,0.0,-0.16894,8e-05,19.48178]
[1776887371969,40.0,78865.25,0.0,-0.16765,8e-05,19.38799]
[1776887372723,40.0,78865.25,0.0,-0.16765,8e-05,19.38799]
[1776887372805,40.0,78865.25,0.0,-0.16765,8e-05,19.38799]
[1776887372808,40.0,78865.25,0.0,-0.16765,8e-05,19.38799]
[1776887373530,40.0,78865.25,0.0,-0.16765,8e-05,19.38799]
[1776887373688,40.0,78866.58,0.0,-0.16754,8e-05,19.38032]
[1776887374725,40.0,78866.58,0.0,-0.16754,8e-05,19.38032]
[1776887374803,40.0,78866.58,0.0,-0.16754,8e-05,19.38032]
[1776887374991,40.0,78868.6,0.0,-0.16738,8e-05,19.36849]
[1776887376769,40.0,78869.77,0.0,-0.16728,8e-05,19.36162]
[1776887377508,40.0,78872.02,0.0,-0.1671,8e-05,19.34842]
[1776887378603,40.0,78872.02,0.0,-0.1671,8e-05,19.34842]
[1776887378609,40.0,78872.02,0.0,-0.1671,8e-05,19.34842]
[1776887378616,40.0,78872.02,0.0,-0.1671,8e-05,19.34842]
[1776887378663,40.0,78872.02,0.0,-0.1671,8e-05,19.34842]
[1776887378721,40.0,78870.28,0.0,-0.16724,8e-05,19.35846]
[1776887378776,40.0,78870.28,0.0,-0.16724,8e-05,19.35846]
[1776887378785,40.0,78870.28,0.0,-0.16724,8e-05,19.35846]
[1776887379241,40.0,78873.04,0.0,-0.16701,8e-05,19.34239]
[1776887380315,40.0,78873.04,0.0,-0.16701,8e-05,19.34239]
[1776887380802,40.0,78874.94,0.0,-0.16686,8e-05,19.33133]
[1776887380933,40.0,78874.94,0.0,-0.16686,8e-05,19.33133]
[1776887381183,40.0,78874.94,0.0,-0.16686,8e-05,19.33133]
[1776887381228,40.0,78874.94,0.0,-0.16686,8e-05,19.33133]
[1776887381242,40.0,78874.94,0.0,-0.16686,8e-05,19.33133]
[1776887382284,40.0,78876.23,0.0,-0.16675,8e-05,19.32382]
[1776887382617,40.0,78874.05,0.0,-0.16693,8e-05,19.33644]
[1776887382833,40.0,78874.05,0.0,-0.16693,8e-05,19.33644]
[1776887382845,40.0,78874.05,0.0,-0.16693,8e-05,19.33644]
[1776887384335,40.0,78872.86,0.0,-0.16703,8e-05,19.3433]
[1776887384507,40.0,78872.86,0.0,-0.16703,8e-05,19.3433]
[1776887384714,40.0,78873.21,0.0,-0.167,8e-05,19.34122]
[1776887384856,40.0,78873.21,0.0,-0.167,8e-05,19.34122]
[1776887384861,40.0,78873.21,0.0,-0.167,8e-05,19.34122]
[1776887384885,40.0,78873.21,0.0,-0.167,8e-05,19.34122]
[1776887384893,40.0,78873.21,0.0,-0.167,8e-05,19.34122]
[1776887389957,40.0,78875.65,0.0,-0.1668,8e-05,19.32689]
[1776887390929,40.0,78876.81,0.0,-0.1667,8e-05,19.32013]
[1776887390943,40.0,78876.81,0.0,-0.1667,8e-05,19.32013]
[1776887390953,40.0,78876.81,0.0,-0.1667,8e-05,19.32013]
[1776887390959,40.0,78876.81,0.0,-0.1667,8e-05,19.32013]
[1776887396163,40.0,78882.51,0.0,-0.16624,8e-05,19.28709]
[1776887397017,40.0,78881.17,0.0,-0.16635,8e-05,19.29489]
[1776887397040,40.0,78881.17,0.0,-0.16635,8e-05,19.29489]
[1776887397051,40.0,78881.17,0.0,-0.16635,8e-05,19.29489]
[1776887400549,40.0,78881.61,0.0,-0.16632,8e-05,19.29237]
[1776887400980,40.0,78886.68,0.0,-0.16591,8e-05,19.26298]
[1776887401663,40.0,78886.68,0.0,-0.16591,8e-05,19.26298]
[1776887401721,40.0,78903.76,0.0,-0.16454,8e-05,19.16389]
[1776887402471,40.0,78903.76,0.0,-0.16454,8e-05,19.16389]
[1776887402668,40.0,78903.76,0.0,-0.16454,8e-05,19.16389]
[1776887402645,40.0,78874.65,0.0,-0.16688,8e-05,19.33279]
[1776887403162,40.0,78874.65,0.0,-0.16688,8e-05,19.33279]
[1776887403620,40.0,78874.65,0.0,-0.16688,8e-05,19.33279]
[1776887403650,40.0,78844.41,0.0,-0.16933,8e-05,19.50777]
[1776887404200,40.0,78844.41,0.0,-0.16933,8e-05,19.50777]
[1776887404298,40.0,78844.41,0.0,-0.16933,8e-05,19.50777]
[1776887404679,40.0,78844.41,0.0,-0.16933,8e-05,19.50777]
[1776887404512,40.0,78843.21,0.0,-0.16943,8e-05,19.51472]
[1776887405321,40.0,78843.21,0.0,-0.16943,8e-05,19.51472]
[1776887405437,40.0,78848.6,0.0,-0.16899,8e-05,19.48323]
[1776887406155,40.0,78848.6,0.0,-0.16899,8e-05,19.48323]
[1776887406440,40.0,78848.6,0.0,-0.16899,8e-05,19.48323]
[1776887407783,40.0,78848.97,0.0,-0.16895,8e-05,19.48086]
[1776887411253,40.0,78852.87,0.0,-0.16863,8e-05,19.4581]
[1776887411277,40.0,78852.87,0.0,-0.16863,8e-05,19.4581]
[1776887411350,40.0,78852.87,0.0,-0.16863,8e-05,19.4581]
[1776887411572,40.0,78853.57,0.0,-0.16858,8e-05,19.45403]
[1776887413228,40.0,78853.57,0.0,-0.16858,8e-05,19.454]
[1776887413288,40.0,78853.57,0.0,-0.16858,8e-05,19.454]
[1776887413338,40.0,78853.57,0.0,-0.16858,8e-05,19.454]
[1776887413432,40.0,78850.93,0.0,-0.16879,8e-05,19.46926]
[1776887415278,40.0,78851.25,0.0,-0.16877,8e-05,19.46738]
[1776887415323,40.0,78851.25,0.0,-0.16877,8e-05,19.46738]
[1776887415330,40.0,78851.25,0.0,-0.16877,8e-05,19.46738]
[1776887415382,40.0,78851.25,0.0,-0.16877,8e-05,19.46738]
[1776887417268,39.99,78848.77,0.0,-0.16897,8e-05,19.48165]
[1776887417286,39.99,78848.77,0.0,-0.16897,8e-05,19.48165]
[1776887417292,39.99,78848.77,0.0,-0.16897,8e-05,19.48165]
[1776887417300,39.99,78848.77,0.0,-0.16897,8e-05,19.48165]
[1776887417322,39.99,78848.77,0.0,-0.16897,8e-05,19.48165]
[1776887417534,39.99,78841.79,0.0,-0.16954,8e-05,19.52202]
[1776887419299,39.99,78841.79,0.0,-0.16953,8e-05,19.52194]
[1776887419361,39.99,78841.79,0.0,-0.16953,8e-05,19.52194]
[1776887419371,39.99,78841.79,0.0,-0.16953,8e-05,19.52194]
[1776887419422,39.99,78841.79,0.0,-0.16953,8e-05,19.52194]
[1776887419529,39.99,78841.79,0.0,-0.16953,8e-05,19.52194]
[1776887419536,39.99,78841.79,0.0,-0.16953,8e-05,19.52194]
[1776887419763,39.99,78840.46,0.0,-0.16964,8e-05,19.52953]
[1776887421422,39.99,78836.91,0.0,-0.16993,8e-05,19.54996]
[1776887421515,39.99,78836.91,0.0,-0.16993,8e-05,19.54996]
[1776887421522,39.99,78836.88,0.0,-0.16993,8e-05,19.55001]
[1776887422357,39.99,78836.88,0.0,-0.16993,8e-05,19.55001]
[1776887422488,39.99,78836.88,0.0,-0.16993,8e-05,19.55001]
[1776887422559,39.99,78837.06,0.0,-0.16991,8e-05,19.54882]
[1776887427460,39.99,78838.66,0.0,-0.16978,8e-05,19.53895]
[1776887427528,39.99,78838.66,0.0,-0.16978,8e-05,19.53895]
[1776887427553,39.99,78829.68,0.0,-0.17051,8e-05,19.5908]
[1776887428518,39.99,78829.68,0.0,-0.17051,8e-05,19.5908]
[1776887428621,39.99,78829.68,0.0,-0.17051,8e-05,19.5908]
[1776887428686,39.99,78827.72,0.0,-0.17067,8e-05,19.60203]
[1776887434424,39.99,78832.75,0.0,-0.17022,8e-05,19.56822]
[1776887439458,39.99,78830.4,0.0,-0.1704,8e-05,19.58112]
[1776887443599,39.99,78830.55,0.0,-0.17038,8e-05,19.57986]
[1776887443640,39.99,78828.26,0.0,-0.17057,8e-05,19.59299]
[1776887443901,39.99,78828.26,0.0,-0.17057,8e-05,19.59299]
[1776887444017,39.99,78828.26,0.0,-0.17057,8e-05,19.59299]
[1776887444497,39.99,78828.26,0.0,-0.17057,8e-05,19.59286]
[1776887445700,39.99,78828.26,0.0,-0.17057,8e-05,19.59286]
[1776887446159,39.99,78817.96,0.0,-0.17142,8e-05,19.65251]
[1776887447557,39.99,78817.56,0.0,-0.17145,8e-05,19.65479]
[1776887448340,39.99,78823.31,0.0,-0.17097,8e-05,19.62148]
[1776887448413,39.99,78823.31,0.0,-0.17097,8e-05,19.62148]
[1776887448514,39.99,78823.31,0.0,-0.17097,8e-05,19.62148]
[1776887448548,39.99,78822.6,0.0,-0.17103,8e-05,19.62557]
[1776887452025,39.99,78818.52,0.0,-0.17137,8e-05,19.64921]
[1776887452553,39.99,78820.07,0.0,-0.17124,8e-05,19.64022]
[1776887454233,39.99,78820.41,0.0,-0.17121,8e-05,19.63825]
[1776887454567,39.99,78821.62,0.0,-0.17111,8e-05,19.63125]
[1776887458200,39.99,78825.0,0.0,-0.17084,8e-05,19.61174]
[1776887458305,39.99,78825.0,0.0,-0.17084,8e-05,19.61174]
[1776887458398,39.99,78825.0,0.0,-0.17084,8e-05,19.61174]
[1776887458749,39.99,78843.03,0.0,-0.16936,8e-05,19.50737]
[1776887458905,39.99,78843.03,0.0,-0.16936,8e-05,19.50737]
[1776887458964,39.99,78843.03,0.0,-0.16936,8e-05,19.50737]
[1776887458996,39.99,78843.03,0.0,-0.16936,8e-05,19.50737]
[1776887459396,39.99,78843.03,0.0,-0.16936,8e-05,19.50737]
[1776887460247,39.99,78843.03,0.0,-0.16936,8e-05,19.50722]
[1776887460432,39.99,78843.03,0.0,-0.16936,8e-05,19.50722]
[1776887460566,39.99,78843.03,0.0,-0.16936,8e-05,19.50722]
[1776887460634,39.99,78843.03,0.0,-0.16936,8e-05,19.50722]
[1776887460663,39.99,78848.47,0.0,-0.16891,8e-05,19.4757]
[1776887460846,39.99,78848.47,0.0,-0.16891,8e-05,19.4757]
[1776887462154,39.99,78848.47,0.0,-0.16891,8e-05,19.47572]
[1776887462222,39.99,78848.47,0.0,-0.16891,8e-05,19.47572]
[1776887462624,39.99,78847.68,0.0,-0.16898,8e-05,19.48032]
[1776887463119,39.99,78847.68,0.0,-0.16898,8e-05,19.48032]
[1776887463156,39.99,78847.68,0.0,-0.16898,8e-05,19.48032]
[1776887463629,39.99,78847.85,0.0,-0.16896,8e-05,19.47935]
[1776887464583,39.99,78847.85,0.0,-0.16896,8e-05,19.47935]
[1776887464620,39.99,78847.85,0.0,-0.16896,8e-05,19.47935]
[1776887464676,39.99,78847.85,0.0,-0.16896,8e-05,19.47935]
[1776887464768,39.99,78847.85,0.0,-0.16896,8e-05,19.47935]
[1776887467957,39.99,78834.6,0.0,-0.17005,8e-05,19.55595]
[1776887469273,39.98,78834.6,0.0,-0.17004,8e-05,19.55587]
[1776887469360,39.98,78834.6,0.0,-0.17004,8e-05,19.55587]
[1776887469675,39.98,78834.66,0.0,-0.17004,8e-05,19.55538]
[1776887470937,39.98,78827.98,0.0,-0.17058,8e-05,19.59398]
[1776887471466,39.98,78827.98,0.0,-0.17058,8e-05,19.59398]
[1776887471471,39.98,78827.98,0.0,-0.17058,8e-05,19.59398]
[1776887471513,39.98,78827.98,0.0,-0.17058,8e-05,19.59398]
[1776887471687,39.98,78824.78,0.0,-0.17085,8e-05,19.61237]
[1776887475715,39.98,78836.54,0.0,-0.16987,8e-05,19.54378]
[1776887480749,39.98,78829.3,0.0,-0.17046,8e-05,19.58546]
[1776887485784,39.98,78829.64,0.0,-0.17043,8e-05,19.58303]
[1776887490821,39.98,78835.34,0.0,-0.16996,8e-05,19.54963]
[1776887495855,39.98,78839.68,0.0,-0.16958,8e-05,19.52076]
[1776887497439,39.98,78839.68,0.0,-0.16958,8e-05,19.52076]
[1776887497707,39.98,78839.68,0.0,-0.16958,8e-05,19.52076]
[1776887497776,39.98,78839.68,0.0,-0.16958,8e-05,19.52076]
[1776887497804,39.98,78839.68,0.0,-0.16958,8e-05,19.52076]
[1776887497834,39.98,78839.68,0.0,-0.16958,8e-05,19.52076]
[1776887497799,39.98,78841.53,0.0,-0.16943,8e-05,19.51002]
[1776887497956,39.98,78841.53,0.0,-0.16943,8e-05,19.51002]
[1776887499430,39.98,78843.68,0.0,-0.16925,8e-05,19.49756]
[1776887499491,39.98,78843.68,0.0,-0.16925,8e-05,19.49756]
[1776887499591,39.98,78850.07,0.0,-0.16873,8e-05,19.46054]
[1776887500194,39.98,78850.07,0.0,-0.16873,8e-05,19.46054]
[1776887500300,39.98,78850.07,0.0,-0.16873,8e-05,19.46054]
[1776887500372,39.98,78851.29,0.0,-0.16863,8e-05,19.45353]
[1776887501893,39.98,78851.72,0.0,-0.1686,8e-05,19.45103]
[1776887503357,39.98,78849.63,0.0,-0.16877,8e-05,19.46327]
[1776887503429,39.98,78849.63,0.0,-0.16877,8e-05,19.46327]
[1776887503781,39.98,78849.63,0.0,-0.16877,8e-05,19.46327]
[1776887503439,39.98,78842.68,0.0,-0.16933,8e-05,19.5034]
[1776887503868,39.98,78842.68,0.0,-0.16933,8e-05,19.5034]
[1776887503934,39.98,78842.68,0.0,-0.16933,8e-05,19.5034]
[1776887504006,39.98,78842.68,0.0,-0.16933,8e-05,19.5034]
[1776887504647,39.98,78842.68,0.0,-0.16933,8e-05,19.5034]
[1776887504674,39.98,78843.98,0.0,-0.16922,8e-05,19.49568]
[1776887505342,39.98,78843.98,0.0,-0.16922,8e-05,19.49568]
[1776887505409,39.98,78843.98,0.0,-0.16922,8e-05,19.49568]
[1776887505814,39.98,78843.98,0.0,-0.16922,8e-05,19.49568]
[1776887505851,39.98,78843.84,0.0,-0.16923,8e-05,19.49631]
[1776887505931,39.98,78843.84,0.0,-0.16923,8e-05,19.49631]
[1776887509377,39.98,78835.53,0.0,-0.1699,8e-05,19.5438]
[1776887509420,39.98,78835.53,0.0,-0.1699,8e-05,19.5438]
[1776887509430,39.98,78836.39,0.0,-0.16983,8e-05,19.53858]
[1776887510431,39.98,78836.39,0.0,-0.16983,8e-05,19.53858]
[1776887510742,39.98,78834.61,0.0,-0.16997,8e-05,19.54866]
[1776887513479,39.98,78827.92,0.0,-0.17052,8e-05,19.58723]
[1776887513516,39.98,78827.92,0.0,-0.17052,8e-05,19.58723]
[1776887513617,39.98,78832.34,0.0,-0.17016,8e-05,19.56168]
[1776887515419,39.98,78832.34,0.0,-0.17016,8e-05,19.56176]
[1776887515471,39.98,78832.34,0.0,-0.17016,8e-05,19.56176]
[1776887515477,39.98,78830.31,0.0,-0.17033,8e-05,19.57357]
[1776887517439,39.98,78830.31,0.0,-0.17033,8e-05,19.57363]
[1776887517744,39.98,78829.72,0.0,-0.17038,8e-05,19.5771]
[1776887519471,39.98,78829.53,0.0,-0.17039,8e-05,19.57825]
[1776887519508,39.98,78829.53,0.0,-0.17039,8e-05,19.57825]
[1776887519516,39.98,78829.53,0.0,-0.17039,8e-05,19.57825]
[1776887523563,39.98,78831.87,0.0,-0.1702,8e-05,19.56489]
[1776887523586,39.98,78831.87,0.0,-0.1702,8e-05,19.56489]
[1776887523596,39.98,78832.95,0.0,-0.17011,8e-05,19.55869]
[1776887525551,39.98,78832.95,0.0,-0.17012,8e-05,19.55875]
[1776887525757,39.98,78827.55,0.0,-0.17056,8e-05,19.59009]
[1776887530409,39.98,78830.98,0.0,-0.17028,8e-05,19.57041]
[1776887531703,39.98,78827.31,0.0,-0.17058,8e-05,19.59156]
[1776887532571,39.98,78816.78,0.0,-0.17144,8e-05,19.6524]
[1776887534799,39.98,78812.31,0.0,-0.17181,8e-05,19.67826]
[1776887535734,39.98,78813.36,0.0,-0.17173,8e-05,19.67211]
[1776887535743,39.98,78813.36,0.0,-0.17173,8e-05,19.67211]
[1776887535782,39.98,78813.36,0.0,-0.17173,8e-05,19.67211]
[1776887535784,39.98,78813.1,0.0,-0.17175,8e-05,19.67353]
[1776887536039,39.98,78813.1,0.0,-0.17175,8e-05,19.67353]
[1776887536044,39.98,78813.1,0.0,-0.17175,8e-05,19.67353]
[1776887536088,39.98,78813.1,0.0,-0.17175,8e-05,19.67353]
[1776887536812,39.98,78813.34,0.0,-0.17173,8e-05,19.67207]
[1776887537742,39.98,78813.34,0.0,-0.17173,8e-05,19.67207]
[1776887537754,39.98,78813.34,0.0,-0.17173,8e-05,19.67207]
[1776887537759,39.98,78813.34,0.0,-0.17173,8e-05,19.67207]
[1776887538587,39.98,78814.47,0.0,-0.17163,8e-05,19.66545]
[1776887539773,39.98,78815.29,0.0,-0.17156,8e-05,19.66063]
[1776887539784,39.98,78815.29,0.0,-0.17156,8e-05,19.66063]
[1776887539826,39.98,78815.29,0.0,-0.17156,8e-05,19.66063]
[1776887539841,39.98,78815.29,0.0,-0.17156,8e-05,19.66063]
[1776887539834,39.98,78816.57,0.0,-0.17146,8e-05,19.65314]
[1776887540469,39.98,78815.76,0.0,-0.17152,8e-05,19.65776]
[1776887545578,39.98,78818.94,0.0,-0.17126,8e-05,19.63909]
[1776887545853,39.98,78818.94,0.0,-0.17126,8e-05,19.63909]
[1776887545866,39.98,78818.94,0.0,-0.17126,8e-05,19.63909]
[1776887545881,39.98,78818.94,0.0,-0.17126,8e-05,19.63909]
[1776887546525,39.98,78819.25,0.0,-0.17123,8e-05,19.63718]
[1776887547902,39.98,78819.25,0.0,-0.17123,8e-05,19.63713]
[1776887547907,39.98,78819.25,0.0,-0.17123,8e-05,19.63713]
[1776887548332,39.98,78818.53,0.0,-0.17129,8e-05,19.64124]
[1776887549915,39.98,78818.53,0.0,-0.17129,8e-05,19.64118]
[1776887550474,39.98,78817.54,0.0,-0.17137,8e-05,19.64684]
[1776887551947,39.98,78818.22,0.0,-0.17129,8e-05,19.63921]
[1776887552005,39.98,78818.22,0.0,-0.17129,8e-05,19.63921]
[1776887552248,39.97,78818.22,0.0,-0.17129,8e-05,19.63913]
[1776887553987,39.97,78819.24,0.0,-0.1712,8e-05,19.63315]
[1776887554806,39.97,78819.31,0.0,-0.17119,8e-05,19.63268]
[1776887556025,39.97,78820.49,0.0,-0.1711,8e-05,19.62578]
[1776887556080,39.97,78820.49,0.0,-0.1711,8e-05,19.62578]
[1776887556123,39.97,78820.49,0.0,-0.1711,8e-05,19.62578]
[1776887556173,39.97,78820.49,0.0,-0.1711,8e-05,19.62578]
[1776887556278,39.97,78821.22,0.0,-0.17103,8e-05,19.62149]
[1776887558046,39.97,78821.22,0.0,-0.17103,8e-05,19.62142]
[1776887558501,39.97,78821.22,0.0,-0.17103,8e-05,19.62142]
[1776887558602,39.97,78821.85,0.0,-0.17098,8e-05,19.61772]
[1776887560069,39.97,78821.85,0.0,-0.17098,8e-05,19.61772]
[1776887560788,39.97,78822.84,0.0,-0.1709,8e-05,19.61187]
[1776887561666,39.97,78822.84,0.0,-0.1709,8e-05,19.61187]
[1776887561750,39.97,78822.84,0.0,-0.1709,8e-05,19.61187]
[1776887561803,39.97,78822.84,0.0,-0.1709,8e-05,19.61187]
[1776887561852,39.97,78821.86,0.0,-0.17098,8e-05,19.61749]
[1776887562092,39.97,78821.86,0.0,-0.17098,8e-05,19.61749]
[1776887563156,39.97,78818.91,0.0,-0.17122,8e-05,19.63451]
[1776887563217,39.97,78818.91,0.0,-0.17122,8e-05,19.63451]
[1776887563572,39.97,78818.91,0.0,-0.17122,8e-05,19.63451]
[1776887563728,39.97,78818.91,0.0,-0.17122,8e-05,19.63451]
[1776887563788,39.97,78797.38,0.0,-0.173,8e-05,19.75908]
[1776887564482,39.97,78797.38,0.0,-0.173,8e-05,19.75908]
[1776887564806,39.97,78782.09,0.0,-0.17427,8e-05,19.84745]
[1776887565237,39.97,78782.09,0.0,-0.17427,8e-05,19.84745]
[1776887565969,39.97,78782.09,0.0,-0.17427,8e-05,19.84724]
[1776887567721,39.97,78783.24,0.0,-0.17417,8e-05,19.84029]
[1776887569082,39.97,78786.28,0.0,-0.17391,8e-05,19.82212]
[1776887569238,39.97,78786.28,0.0,-0.17391,8e-05,19.82212]
[1776887569825,39.97,78787.57,0.0,-0.17379,8e-05,19.81438]
[1776887570348,39.97,78787.57,0.0,-0.17379,8e-05,19.81438]
[1776887570437,39.97,78787.57,0.0,-0.17379,8e-05,19.81438]
[1776887570486,39.97,78789.61,0.0,-0.17362,8e-05,19.80231]
[1776887573873,39.97,78787.62,0.0,-0.17378,8e-05,19.81329]
[1776887574010,39.97,78787.08,0.0,-0.17382,8e-05,19.81614]
[1776887574084,39.97,78787.08,0.0,-0.17382,8e-05,19.81614]
[1776887574172,39.97,78787.08,0.0,-0.17382,8e-05,19.81614]
[1776887574328,39.97,78787.08,0.0,-0.17382,8e-05,19.81614]
[1776887574386,39.97,78787.08,0.0,-0.17382,8e-05,19.81614]
[1776887574487,39.97,78782.0,0.0,-0.17424,8e-05,19.84523]
[1776887576323,39.97,78777.32,0.0,-0.17463,8e-05,19.87214]
[1776887576430,39.97,78777.32,0.0,-0.17463,8e-05,19.87214]
[1776887576448,39.97,78777.32,0.0,-0.17463,8e-05,19.87214]
[1776887576674,39.97,78777.32,0.0,-0.17463,8e-05,19.87214]
[1776887576924,39.97,78777.32,0.0,-0.17463,8e-05,19.87214]
[1776887576775,39.97,78778.84,0.0,-0.1745,8e-05,19.86319]
[1776887576934,39.97,78778.84,0.0,-0.1745,8e-05,19.86319]
[1776887576997,39.97,78778.84,0.0,-0.1745,8e-05,19.86319]
[1776887577425,39.97,78778.84,0.0,-0.1745,8e-05,19.86299]
[1776887578408,39.97,78778.84,0.0,-0.1745,8e-05,19.86299]
[1776887578497,39.97,78778.84,0.0,-0.1745,8e-05,19.86299]
[1776887578569,39.97,78782.53,0.0,-0.17419,8e-05,19.84147]
[1776887580420,39.96,78782.53,0.0,-0.17418,8e-05,19.8413]
[1776887580456,39.96,78782.53,0.0,-0.17418,8e-05,19.8413]
[1776887580557,39.96,78783.23,0.0,-0.17412,8e-05,19.83709]
[1776887582431,39.96,78783.23,0.0,-0.17412,8e-05,19.83693]
[1776887582491,39.96,78783.23,0.0,-0.17412,8e-05,19.83693]
[1776887582500,39.96,78783.23,0.0,-0.17412,8e-05,19.83693]
[1776887582552,39.96,78783.23,0.0,-0.17412,8e-05,19.83693]
[1776887584507,39.96,78782.6,0.0,-0.17417,8e-05,19.84025]
[1776887584582,39.96,78782.6,0.0,-0.17417,8e-05,19.84025]
[1776887584589,39.96,78782.6,0.0,-0.17417,8e-05,19.84025]
[1776887584641,39.96,78782.6,0.0,-0.17417,8e-05,19.84025]
[1776887585519,39.96,78777.95,0.0,-0.17455,8e-05,19.86697]
[1776887585733,39.96,78777.95,0.0,-0.17455,8e-05,19.86697]
[1776887585827,39.96,78775.23,0.0,-0.17478,8e-05,19.88252]
[1776887586493,39.96,78775.23,0.0,-0.17478,8e-05,19.88252]
[1776887586548,39.96,78775.23,0.0,-0.17478,8e-05,19.88252]
[1776887586560,39.96,78775.23,0.0,-0.17478,8e-05,19.88252]
[1776887586602,39.96,78775.23,0.0,-0.17478,8e-05,19.88252]
[1776887588508,39.96,78774.42,0.0,-0.17484,8e-05,19.88682]
[1776887588563,39.96,78774.42,0.0,-0.17484,8e-05,19.88682]
[1776887588594,39.96,78774.42,0.0,-0.17484,8e-05,19.88682]
[1776887588605,39.96,78774.42,0.0,-0.17484,8e-05,19.88682]
[1776887588681,39.96,78774.42,0.0,-0.17484,8e-05,19.88682]
[1776887589756,39.96,78775.42,0.0,-0.17475,8e-05,19.88084]
[1776887590329,39.96,78775.25,0.0,-0.17477,8e-05,19.88164]
[1776887590363,39.96,78775.25,0.0,-0.17477,8e-05,19.88164]
[1776887590384,39.96,78775.25,0.0,-0.17477,8e-05,19.88164]
[1776887590448,39.96,78775.25,0.0,-0.17477,8e-05,19.88164]
[1776887590540,39.96,78775.25,0.0,-0.17477,8e-05,19.88164]
[1776887590565,39.96,78775.25,0.0,-0.17477,8e-05,19.88164]
[1776887590625,39.96,78775.25,0.0,-0.17477,8e-05,19.88164]
[1776887590848,39.96,78775.25,0.0,-0.17477,8e-05,19.88164]
[1776887590916,39.96,78775.25,0.0,-0.17477,8e-05,19.88164]
[1776887590850,39.96,78778.09,0.0,-0.17453,8e-05,19.86505]
[1776887591522,39.96,78778.09,0.0,-0.17452,8e-05,19.86488]
[1776887592564,39.96,78778.09,0.0,-0.17452,8e-05,19.86488]
[1776887592637,39.96,78778.09,0.0,-0.17452,8e-05,19.86488]
[1776887592738,39.96,78784.32,0.0,-0.174,8e-05,19.82872]
[1776887594269,39.96,78784.32,0.0,-0.174,8e-05,19.82861]
[1776887599900,39.96,78782.91,0.0,-0.17411,8e-05,19.8362]
[1776887605025,39.96,78780.57,0.0,-0.1743,8e-05,19.84905]
[1776887610246,39.95,78780.69,0.0,-0.17428,8e-05,19.84774]
[1776887615693,39.95,78788.97,0.0,-0.17356,8e-05,19.79575]
[1776887620728,39.95,78795.3,0.0,-0.17303,8e-05,19.759]
[1776887625915,39.95,78788.42,0.0,-0.1736,8e-05,19.7985]
[1776887627522,39.95,78790.84,0.0,-0.1734,8e-05,19.7843]
[1776887628827,39.95,78791.02,0.0,-0.17338,8e-05,19.78314]
[1776887630160,39.95,78792.41,0.0,-0.17326,8e-05,19.77491]
[1776887630217,39.95,78792.41,0.0,-0.17326,8e-05,19.77491]
[1776887630361,39.95,78792.41,0.0,-0.17326,8e-05,19.77491]
[1776887630583,39.95,78792.41,0.0,-0.17326,8e-05,19.77491]
[1776887630712,39.95,78792.41,0.0,-0.17326,8e-05,19.77491]
[1776887630800,39.95,78792.41,0.0,-0.17326,8e-05,19.77491]
[1776887630811,39.95,78805.41,0.0,-0.17218,8e-05,19.69959]
[1776887631222,39.95,78805.41,0.0,-0.17218,8e-05,19.69959]
[1776887631255,39.95,78805.41,0.0,-0.17218,8e-05,19.69959]
[1776887631804,39.95,78805.41,0.0,-0.17218,8e-05,19.69951]
[1776887633254,39.95,78811.9,0.0,-0.17164,8e-05,19.66191]
[1776887633317,39.95,78811.9,0.0,-0.17164,8e-05,19.66191]
[1776887633748,39.95,78811.9,0.0,-0.17164,8e-05,19.66191]
[1776887633818,39.95,78811.9,0.0,-0.17164,8e-05,19.66191]
[1776887635270,39.95,78812.02,0.0,-0.17163,8e-05,19.66109]
[1776887635327,39.95,78812.02,0.0,-0.17163,8e-05,19.66109]
[1776887635341,39.95,78812.02,0.0,-0.17163,8e-05,19.66109]
[1776887635392,39.95,78812.02,0.0,-0.17163,8e-05,19.66109]
[1776887637290,39.95,78813.94,0.0,-0.17147,8e-05,19.64971]
[1776887637361,39.95,78813.94,0.0,-0.17147,8e-05,19.64971]
[1776887637374,39.95,78813.94,0.0,-0.17147,8e-05,19.64971]
[1776887637424,39.95,78813.94,0.0,-0.17147,8e-05,19.64971]
[1776887639310,39.95,78814.06,0.0,-0.17146,8e-05,19.64876]
[1776887639395,39.95,78814.06,0.0,-0.17146,8e-05,19.64876]
[1776887639408,39.95,78814.06,0.0,-0.17146,8e-05,19.64876]
[1776887639457,39.95,78814.06,0.0,-0.17146,8e-05,19.64876]
[1776887640303,39.95,78814.06,0.0,-0.17146,8e-05,19.64862]
[1776887640387,39.95,78814.06,0.0,-0.17146,8e-05,19.64862]
[1776887640498,39.95,78814.06,0.0,-0.17146,8e-05,19.64862]
[1776887640592,39.95,78814.06,0.0,-0.17146,8e-05,19.64862]
[1776887640672,39.95,78814.06,0.0,-0.17146,8e-05,19.64862]
[1776887640868,39.95,78814.5,0.0,-0.17142,8e-05,19.64593]
[1776887641433,39.95,78814.5,0.0,-0.17142,8e-05,19.64593]
[1776887641493,39.95,78814.5,0.0,-0.17142,8e-05,19.64593]
[1776887641507,39.95,78814.5,0.0,-0.17142,8e-05,19.64593]
[1776887641587,39.95,78814.5,0.0,-0.17142,8e-05,19.64593]
[1776887641875,39.95,78817.08,0.0,-0.1712,8e-05,19.63085]
[1776887643384,39.95,78823.24,0.0,-0.17069,8e-05,19.59487]
[1776887643943,39.95,78825.64,0.0,-0.17049,8e-05,19.58071]
[1776887645322,39.95,78825.64,0.0,-0.17049,8e-05,19.58048]
[1776887645409,39.95,78825.64,0.0,-0.17049,8e-05,19.58048]
[1776887645424,39.95,78825.64,0.0,-0.17049,8e-05,19.58048]
[1776887645451,39.95,78825.64,0.0,-0.17049,8e-05,19.58048]
[1776887645460,39.95,78825.64,0.0,-0.17049,8e-05,19.58048]
[1776887645738,39.95,78825.64,0.0,-0.17049,8e-05,19.58048]
[1776887645834,39.95,78825.64,0.0,-0.17049,8e-05,19.58048]
[1776887645868,39.95,78825.64,0.0,-0.17049,8e-05,19.58048]
[1776887645972,39.95,78831.74,0.0,-0.16999,8e-05,19.54503]
[1776887646102,39.95,78831.74,0.0,-0.16999,8e-05,19.54503]
[1776887646224,39.95,78831.74,0.0,-0.16999,8e-05,19.54503]
[1776887646910,39.95,78832.13,0.0,-0.16995,8e-05,19.54267]
[1776887647571,39.95,78832.13,0.0,-0.16995,8e-05,19.54267]
[1776887647686,39.95,78832.13,0.0,-0.16995,8e-05,19.54267]
[1776887647916,39.95,78847.14,0.0,-0.16872,8e-05,19.45546]
[1776887648673,39.95,78847.14,0.0,-0.16872,8e-05,19.45546]
[1776887648744,39.95,78847.14,0.0,-0.16872,8e-05,19.45546]
[1776887648925,39.95,78849.81,0.0,-0.1685,8e-05,19.43991]
[1776887650265,39.95,78854.09,0.0,-0.16815,8e-05,19.41504]
[1776887651469,39.95,78858.43,0.0,-0.1678,8e-05,19.38984]
[1776887653562,39.95,78857.93,0.0,-0.16784,8e-05,19.39279]
[1776887653650,39.95,78857.93,0.0,-0.16784,8e-05,19.39279]
[1776887653958,39.95,78857.21,0.0,-0.1679,8e-05,19.39699]
[1776887655536,39.95,78856.82,0.0,-0.16793,8e-05,19.39928]
[1776887655973,39.95,78856.47,0.0,-0.16796,8e-05,19.40133]
[1776887659570,39.95,78855.71,0.0,-0.16803,8e-05,19.40582]
[1776887659579,39.95,78855.71,0.0,-0.16803,8e-05,19.40582]
[1776887659604,39.95,78855.71,0.0,-0.16803,8e-05,19.40582]
[1776887660001,39.95,78855.76,0.0,-0.16802,8e-05,19.40556]
[1776887661595,39.95,78855.29,0.0,-0.16806,8e-05,19.40831]
[1776887662015,39.95,78854.71,0.0,-0.16811,8e-05,19.41171]
[1776887663619,39.95,78853.36,0.0,-0.16822,8e-05,19.41958]
[1776887663635,39.95,78853.36,0.0,-0.16822,8e-05,19.41958]
[1776887663643,39.95,78853.36,0.0,-0.16822,8e-05,19.41958]
[1776887667678,39.95,78852.24,0.0,-0.16831,8e-05,19.42617]
[1776887667702,39.95,78852.24,0.0,-0.16831,8e-05,19.42617]
[1776887668016,39.95,78851.91,0.0,-0.16834,8e-05,19.42811]
[1776887668909,39.95,78851.91,0.0,-0.16834,8e-05,19.42811]
[1776887668953,39.95,78852.31,0.0,-0.16831,8e-05,19.42581]
[1776887669719,39.95,78852.31,0.0,-0.16831,8e-05,19.42581]
[1776887669743,39.95,78852.31,0.0,-0.16831,8e-05,19.42581]
[1776887669811,39.95,78855.05,0.0,-0.16808,8e-05,19.40995]
[1776887671723,39.95,78855.05,0.0,-0.16808,8e-05,19.40995]
[1776887671955,39.95,78857.9,0.0,-0.16783,8e-05,19.38976]
[1776887676356,39.95,78860.1,0.0,-0.16764,8e-05,19.37667]
[1776887676417,39.95,78860.1,0.0,-0.16764,8e-05,19.37667]
[1776887676519,39.95,78866.26,0.0,-0.16714,8e-05,19.34084]
[1776887677838,39.95,78866.26,0.0,-0.16714,8e-05,19.34084]
[1776887677921,39.95,78866.26,0.0,-0.16714,8e-05,19.34084]
[1776887677933,39.95,78866.26,0.0,-0.16714,8e-05,19.34084]
[1776887678010,39.95,78866.26,0.0,-0.16714,8e-05,19.34084]
[1776887679845,39.95,78872.51,0.0,-0.16664,8e-05,19.30453]
[1776887679958,39.95,78872.51,0.0,-0.16664,8e-05,19.30453]
[1776887679984,39.95,78872.51,0.0,-0.16664,8e-05,19.30453]
[1776887680014,39.95,78872.51,0.0,-0.16664,8e-05,19.30453]
[1776887680215,39.95,78876.12,0.0,-0.16635,8e-05,19.28362]
[1776887681896,39.95,78876.28,0.0,-0.16633,8e-05,19.28274]
[1776887681974,39.95,78876.28,0.0,-0.16633,8e-05,19.28274]
[1776887682069,39.95,78877.66,0.0,-0.16622,8e-05,19.27477]
[1776887682160,39.95,78877.66,0.0,-0.16622,8e-05,19.27477]
[1776887682770,39.95,78877.88,0.0,-0.16621,8e-05,19.27355]
[1776887683893,39.95,78877.88,0.0,-0.16621,8e-05,19.27355]
[1776887683961,39.95,78877.88,0.0,-0.16621,8e-05,19.27355]
[1776887683985,39.95,78876.75,0.0,-0.1663,8e-05,19.28017]
[1776887685927,39.95,78876.75,0.0,-0.1663,8e-05,19.28022]
[1776887685958,39.95,78876.75,0.0,-0.1663,8e-05,19.28022]
[1776887685971,39.95,78876.75,0.0,-0.1663,8e-05,19.28022]
[1776887686074,39.95,78876.27,0.0,-0.16634,8e-05,19.28306]
[1776887687936,39.95,78876.4,0.0,-0.16633,8e-05,19.28236]
[1776887687967,39.95,78876.4,0.0,-0.16633,8e-05,19.28236]
[1776887687982,39.95,78876.4,0.0,-0.16633,8e-05,19.28236]
[1776887688031,39.95,78876.4,0.0,-0.16633,8e-05,19.28236]
[1776887689957,39.95,78876.63,0.0,-0.16631,8e-05,19.28113]
[1776887690021,39.95,78876.63,0.0,-0.16631,8e-05,19.28113]
[1776887690030,39.95,78876.63,0.0,-0.16631,8e-05,19.28113]
[1776887690083,39.95,78878.04,0.0,-0.1662,8e-05,19.27299]
[1776887691991,39.95,78878.14,0.0,-0.16619,8e-05,19.27247]
[1776887692048,39.95,78878.14,0.0,-0.16619,8e-05,19.27247]
[1776887692062,39.95,78879.35,0.0,-0.16609,8e-05,19.26551]
[1776887692139,39.95,78879.35,0.0,-0.16609,8e-05,19.26551]
[1776887694015,39.95,78878.34,0.0,-0.16618,8e-05,19.27145]
[1776887694086,39.95,78878.5,0.0,-0.16616,8e-05,19.27059]
[1776887694103,39.95,78878.5,0.0,-0.16616,8e-05,19.27059]
[1776887694162,39.95,78878.5,0.0,-0.16616,8e-05,19.27059]
[1776887696043,39.95,78878.5,0.0,-0.16616,8e-05,19.27067]
[1776887696090,39.95,78878.64,0.0,-0.16615,8e-05,19.26993]
[1776887696106,39.95,78878.64,0.0,-0.16615,8e-05,19.26993]
[1776887696150,39.95,78878.64,0.0,-0.16615,8e-05,19.26993]
[1776887698061,39.95,78879.87,0.0,-0.16606,8e-05,19.26286]
[1776887698130,39.95,78879.48,0.0,-0.16609,8e-05,19.2652]
[1776887698223,39.95,78879.48,0.0,-0.16609,8e-05,19.2652]
[1776887698268,39.95,78879.61,0.0,-0.16608,8e-05,19.26453]
[1776887700102,39.95,78879.85,0.0,-0.16606,8e-05,19.26322]
[1776887700120,39.95,78879.85,0.0,-0.16606,8e-05,19.26322]
[1776887700986,39.95,78881.28,0.0,-0.16595,8e-05,19.255]
[1776887701649,39.95,78881.28,0.0,-0.16595,8e-05,19.255]
[1776887701767,39.95,78881.28,0.0,-0.16595,8e-05,19.255]
[1776887701881,39.95,78881.28,0.0,-0.16595,8e-05,19.255]
[1776887701893,39.95,78881.28,0.0,-0.16595,8e-05,19.255]
[1776887701959,39.95,78881.28,0.0,-0.16595,8e-05,19.255]
[1776887701988,39.95,78881.28,0.0,-0.16595,8e-05,19.255]
[1776887702037,39.95,78881.28,0.0,-0.16595,8e-05,19.255]
[1776887702060,39.95,78871.43,0.0,-0.16674,8e-05,19.31228]
[1776887702163,39.95,78871.43,0.0,-0.16674,8e-05,19.31228]
[1776887703307,39.95,78856.41,0.0,-0.16797,8e-05,19.39973]
[1776887704376,39.95,78856.41,0.0,-0.16797,8e-05,19.39973]
[1776887705673,39.95,78843.52,0.0,-0.16902,8e-05,19.47464]
[1776887706188,39.95,78843.52,0.0,-0.16902,8e-05,19.47464]
[1776887706198,39.95,78843.52,0.0,-0.16902,8e-05,19.47464]
[1776887706293,39.95,78843.52,0.0,-0.16902,8e-05,19.47464]
[1776887706328,39.95,78843.52,0.0,-0.16902,8e-05,19.4747]
[1776887707963,39.95,78843.52,0.0,-0.16902,8e-05,19.4747]
[1776887707996,39.95,78843.52,0.0,-0.16902,8e-05,19.4747]
[1776887708043,39.95,78843.52,0.0,-0.16902,8e-05,19.4747]
[1776887708034,39.95,78840.96,0.0,-0.16923,8e-05,19.48952]
[1776887709675,39.95,78829.32,0.0,-0.17018,8e-05,19.5571]
[1776887712258,39.95,78830.49,0.0,-0.17009,8e-05,19.55042]
[1776887712317,39.95,78830.49,0.0,-0.17009,8e-05,19.55042]
[1776887712370,39.95,78834.74,0.0,-0.16974,8e-05,19.52566]
[1776887716357,39.95,78829.47,0.0,-0.17017,8e-05,19.5559]
[1776887716418,39.95,78829.47,0.0,-0.17017,8e-05,19.5559]
[1776887716494,39.95,78831.73,0.0,-0.16998,8e-05,19.54267]
[1776887718385,39.95,78831.22,0.0,-0.17002,8e-05,19.5455]
[1776887718446,39.95,78831.22,0.0,-0.17002,8e-05,19.5455]
[1776887718455,39.95,78831.22,0.0,-0.17002,8e-05,19.5455]
[1776887718920,39.95,78831.22,0.0,-0.17002,8e-05,19.5455]
[1776887719068,39.95,78833.28,0.0,-0.16985,8e-05,19.53346]
[1776887720414,39.95,78840.14,0.0,-0.16929,8e-05,19.4936]
[1776887720477,39.95,78840.14,0.0,-0.16929,8e-05,19.4936]
[1776887720635,39.95,78844.9,0.0,-0.1689,8e-05,19.46591]
[1776887722456,39.95,78844.33,0.0,-0.16894,8e-05,19.46919]
[1776887722801,39.95,78844.25,0.0,-0.16895,8e-05,19.46966]
[1776887727838,39.95,78844.86,0.0,-0.1689,8e-05,19.46612]
[1776887728374,39.95,78844.59,0.0,-0.16892,8e-05,19.46769]
[1776887728418,39.95,78844.59,0.0,-0.16892,8e-05,19.46769]
[1776887728455,39.95,78844.59,0.0,-0.16892,8e-05,19.46769]
[1776887729799,39.95,78846.58,0.0,-0.16876,8e-05,19.45616]
[1776887730472,39.95,78849.62,0.0,-0.16851,8e-05,19.43854]
[1776887730572,39.95,78849.62,0.0,-0.16851,8e-05,19.43854]
[1776887731421,39.95,78851.63,0.0,-0.16833,8e-05,19.42328]
[1776887732316,39.95,78846.91,0.0,-0.16871,8e-05,19.45072]
[1776887732720,39.95,78846.91,0.0,-0.16871,8e-05,19.45072]
[1776887732734,39.95,78850.89,0.0,-0.16839,8e-05,19.4277]
[1776887735530,39.95,78862.45,0.0,-0.16745,8e-05,19.36072]
[1776887738675,39.95,78869.87,0.0,-0.16685,8e-05,19.31768]
[1776887739008,39.95,78870.03,0.0,-0.16683,8e-05,19.31681]
[1776887744177,39.95,78868.54,0.0,-0.16696,8e-05,19.3258]
[1776887746766,39.95,78868.7,0.0,-0.16695,8e-05,19.32499]
[1776887746782,39.95,78868.7,0.0,-0.16695,8e-05,19.32499]
[1776887746794,39.95,78868.7,0.0,-0.16695,8e-05,19.32499]
[1776887748757,39.95,78871.09,0.0,-0.16676,8e-05,19.31124]
[1776887748841,39.95,78871.09,0.0,-0.16676,8e-05,19.31124]
[1776887748858,39.95,78871.1,0.0,-0.16676,8e-05,19.31127]
[1776887750772,39.95,78871.91,0.0,-0.16669,8e-05,19.30665]
[1776887751019,39.95,78873.47,0.0,-0.16657,8e-05,19.29767]
[1776887754830,39.95,78873.53,0.0,-0.16657,8e-05,19.29762]
[1776887754841,39.95,78873.53,0.0,-0.16657,8e-05,19.29762]
[1776887754875,39.95,78873.53,0.0,-0.16657,8e-05,19.29762]
[1776887754894,39.95,78873.53,0.0,-0.16657,8e-05,19.29762]
[1776887756851,39.95,78872.96,0.0,-0.16662,8e-05,19.30114]
[1776887756893,39.95,78872.96,0.0,-0.16662,8e-05,19.30114]
[1776887756959,39.95,78869.7,0.0,-0.16688,8e-05,19.32017]
[1776887758864,39.95,78869.7,0.0,-0.16688,8e-05,19.32028]
[1776887758942,39.95,78869.7,0.0,-0.16688,8e-05,19.32028]
[1776887758955,39.95,78865.99,0.0,-0.16718,8e-05,19.34189]
[1776887760879,39.95,78866.07,0.0,-0.16718,8e-05,19.34147]
[1776887760911,39.95,78866.07,0.0,-0.16718,8e-05,19.34147]
[1776887760941,39.95,78866.07,0.0,-0.16718,8e-05,19.34147]
[1776887760968,39.95,78866.07,0.0,-0.16718,8e-05,19.34147]
[1776887761039,39.95,78869.35,0.0,-0.16691,8e-05,19.32249]
[1776887762394,39.95,78869.58,0.0,-0.1669,8e-05,19.32137]
[1776887766995,39.95,78880.63,0.0,-0.16601,8e-05,19.25769]
[1776887767026,39.95,78880.63,0.0,-0.16601,8e-05,19.25769]
[1776887767053,39.95,78880.63,0.0,-0.16601,8e-05,19.25769]
[1776887767063,39.95,78877.67,0.0,-0.16625,8e-05,19.27505]
[1776887769016,39.96,78877.67,0.0,-0.16625,8e-05,19.2752]
[1776887769079,39.96,78877.67,0.0,-0.16625,8e-05,19.2752]
[1776887769118,39.96,78876.74,0.0,-0.16633,8e-05,19.28075]
[1776887769227,39.96,78876.74,0.0,-0.16633,8e-05,19.28075]
[1776887771017,39.96,78878.02,0.0,-0.16623,8e-05,19.27346]
[1776887771063,39.96,78876.97,0.0,-0.16632,8e-05,19.2797]
[1776887773075,39.96,78876.72,0.0,-0.16634,8e-05,19.28131]
[1776887773126,39.96,78876.72,0.0,-0.16634,8e-05,19.28131]
[1776887773797,39.96,78876.56,0.0,-0.16636,8e-05,19.28254]
[1776887775079,39.96,78876.56,0.0,-0.16636,8e-05,19.28254]
[1776887775125,39.96,78874.93,0.0,-0.16649,8e-05,19.29215]
[1776887777115,39.96,78874.71,0.0,-0.16651,8e-05,19.29359]
[1776887777130,39.96,78874.71,0.0,-0.16651,8e-05,19.29359]
[1776887777116,39.96,78874.88,0.0,-0.1665,8e-05,19.29274]
[1776887778114,39.96,78874.88,0.0,-0.1665,8e-05,19.29274]
[1776887778053,39.96,78877.89,0.0,-0.16626,8e-05,19.27541]
[1776887779092,39.96,78877.89,0.0,-0.16626,8e-05,19.27541]
[1776887779130,39.96,78877.89,0.0,-0.16626,8e-05,19.27541]
[1776887779080,39.96,78879.8,0.0,-0.1661,8e-05,19.26446]
[1776887779980,39.96,78878.8,0.0,-0.16619,8e-05,19.27042]
[1776887780349,39.96,78878.8,0.0,-0.16619,8e-05,19.27042]
[1776887780362,39.96,78878.8,0.0,-0.16619,8e-05,19.27042]
[1776887780529,39.96,78878.8,0.0,-0.16619,8e-05,19.27042]
[1776887781071,39.96,78877.04,0.0,-0.16633,8e-05,19.28081]
[1776887781191,39.96,78877.04,0.0,-0.16633,8e-05,19.28081]
[1776887781208,39.96,78877.04,0.0,-0.16633,8e-05,19.28081]
[1776887781266,39.96,78877.04,0.0,-0.16633,8e-05,19.28081]
[1776887781853,39.96,78876.72,0.0,-0.16636,8e-05,19.28283]
[1776887782230,39.96,78876.72,0.0,-0.16636,8e-05,19.28283]
[1776887783200,39.96,78877.19,0.0,-0.16632,8e-05,19.28026]
[1776887783866,39.96,78877.23,0.0,-0.16632,8e-05,19.28035]
[1776887785223,39.96,78876.89,0.0,-0.16636,8e-05,19.28265]
[1776887785243,39.96,78876.89,0.0,-0.16636,8e-05,19.28265]
[1776887787237,39.96,78876.46,0.0,-0.1664,8e-05,19.28579]
[1776887787255,39.96,78876.46,0.0,-0.1664,8e-05,19.28579]
[1776887787269,39.96,78876.46,0.0,-0.1664,8e-05,19.28579]
[1776887787543,39.96,78876.46,0.0,-0.1664,8e-05,19.28579]
[1776887787619,39.96,78876.46,0.0,-0.1664,8e-05,19.28579]
[1776887787750,39.96,78876.46,0.0,-0.1664,8e-05,19.28579]
[1776887787769,39.96,78876.46,0.0,-0.1664,8e-05,19.28579]
[1776887787933,39.96,78876.46,0.0,-0.1664,8e-05,19.28579]
[1776887787974,39.96,78887.24,0.0,-0.16553,8e-05,19.22354]
[1776887789248,39.97,78887.24,0.0,-0.16554,8e-05,19.22388]
[1776887789971,39.97,78887.24,0.0,-0.16554,8e-05,19.22388]
[1776887789995,39.97,78887.24,0.0,-0.16554,8e-05,19.22388]
[1776887790122,39.97,78893.51,0.0,-0.16503,8e-05,19.18753]
[1776887791364,39.97,78893.47,0.0,-0.16504,8e-05,19.18787]
[1776887791439,39.97,78893.47,0.0,-0.16504,8e-05,19.18787]
[1776887791923,39.97,78891.93,0.0,-0.16514,8e-05,19.19328]
[1776887792909,39.97,78891.93,0.0,-0.16514,8e-05,19.19328]
[1776887793281,39.97,78888.43,0.0,-0.16542,8e-05,19.21369]
[1776887793288,39.97,78888.43,0.0,-0.16542,8e-05,19.21369]
[1776887793384,39.97,78888.43,0.0,-0.16542,8e-05,19.21369]
[1776887793939,39.97,78888.43,0.0,-0.16542,8e-05,19.21376]
[1776887795295,39.97,78885.81,0.0,-0.16564,8e-05,19.22902]
[1776887796087,39.97,78885.72,0.0,-0.16564,8e-05,19.22958]
[1776887797407,39.97,78886.97,0.0,-0.16554,8e-05,19.22235]
[1776887797427,39.97,78886.97,0.0,-0.16554,8e-05,19.22235]
[1776887797488,39.97,78886.97,0.0,-0.16554,8e-05,19.22235]
[1776887797967,39.97,78886.97,0.0,-0.16554,8e-05,19.22238]
[1776887799400,39.97,78887.04,0.0,-0.16554,8e-05,19.22201]
[1776887799459,39.97,78887.04,0.0,-0.16554,8e-05,19.22201]
[1776887800124,39.97,78888.62,0.0,-0.16541,8e-05,19.21287]
[1776887801413,39.97,78888.62,0.0,-0.16541,8e-05,19.2129]
[1776887801512,39.97,78888.62,0.0,-0.16541,8e-05,19.2129]
[1776887802014,39.97,78889.29,0.0,-0.16536,8e-05,19.20904]
[1776887802854,39.97,78889.29,0.0,-0.16536,8e-05,19.20904]
[1776887803488,39.97,78889.29,0.0,-0.16536,8e-05,19.20908]
[1776887803563,39.97,78889.29,0.0,-0.16536,8e-05,19.20908]
[1776887804085,39.97,78889.29,0.0,-0.16536,8e-05,19.20908]
[1776887804114,39.97,78889.8,0.0,-0.16532,8e-05,19.20615]
[1776887805259,39.97,78889.8,0.0,-0.16532,8e-05,19.20618]
[1776887805420,39.97,78889.8,0.0,-0.16532,8e-05,19.20618]
[1776887805517,39.97,78889.8,0.0,-0.16532,8e-05,19.20618]
[1776887807526,39.97,78889.76,0.0,-0.16532,8e-05,19.20647]
[1776887807577,39.97,78889.76,0.0,-0.16532,8e-05,19.20647]
[1776887808036,39.97,78892.23,0.0,-0.16513,8e-05,19.19215]
[1776887809547,39.97,78893.05,0.0,-0.16506,8e-05,19.18743]
[1776887810094,39.97,78892.48,0.0,-0.16511,8e-05,19.19079]
[1776887813177,39.97,78898.74,0.0,-0.16461,8e-05,19.15457]
[1776887813314,39.97,78898.74,0.0,-0.16461,8e-05,19.15457]
[1776887813418,39.97,78898.74,0.0,-0.16461,8e-05,19.15457]
[1776887813465,39.97,78898.74,0.0,-0.16461,8e-05,19.15457]
[1776887813479,39.97,78898.74,0.0,-0.16461,8e-05,19.15457]
[1776887813535,39.97,78898.74,0.0,-0.16461,8e-05,19.15457]
[1776887814078,39.97,78899.04,0.0,-0.16458,8e-05,19.15288]
[1776887815599,39.97,78908.92,0.0,-0.16379,8e-05,19.09557]
[1776887815608,39.97,78908.92,0.0,-0.16379,8e-05,19.09557]
[1776887815668,39.97,78908.92,0.0,-0.16379,8e-05,19.09557]
[1776887816154,39.97,78908.92,0.0,-0.16379,8e-05,19.09557]
[1776887816093,39.97,78907.26,0.0,-0.16393,8e-05,19.10538]
[1776887817618,39.97,78906.08,0.0,-0.16402,8e-05,19.11238]
[1776887817626,39.97,78906.08,0.0,-0.16402,8e-05,19.11238]
[1776887817676,39.97,78906.08,0.0,-0.16402,8e-05,19.11238]
[1776887817686,39.97,78906.08,0.0,-0.16402,8e-05,19.11238]
[1776887817744,39.97,78906.08,0.0,-0.16402,8e-05,19.11238]
[1776887818107,39.97,78907.49,0.0,-0.16391,8e-05,19.10434]
[1776887819672,39.97,78910.39,0.0,-0.16368,8e-05,19.08765]
[1776887819720,39.97,78910.39,0.0,-0.16368,8e-05,19.08765]
[1776887819782,39.97,78910.39,0.0,-0.16368,8e-05,19.08765]
[1776887820120,39.97,78911.23,0.0,-0.16362,8e-05,19.08296]
[1776887820197,39.97,78911.23,0.0,-0.16362,8e-05,19.08296]
[1776887821128,39.97,78911.07,0.0,-0.16363,8e-05,19.08409]
[1776887824478,39.97,78916.89,0.0,-0.16318,8e-05,19.0509]
[1776887824514,39.97,78916.89,0.0,-0.16318,8e-05,19.0509]
[1776887824614,39.97,78916.89,0.0,-0.16318,8e-05,19.0509]
[1776887825156,39.97,78916.73,0.0,-0.16319,8e-05,19.05206]
[1776887825447,39.97,78916.73,0.0,-0.16319,8e-05,19.05206]
[1776887825528,39.97,78916.73,0.0,-0.16319,8e-05,19.05206]
[1776887825536,39.97,78916.73,0.0,-0.16319,8e-05,19.05206]
[1776887825594,39.97,78916.73,0.0,-0.16319,8e-05,19.05206]
[1776887825705,39.97,78916.73,0.0,-0.16319,8e-05,19.05206]
[1776887826265,39.97,78926.26,0.0,-0.16244,8e-05,18.99689]
[1776887827260,39.97,78932.59,0.0,-0.16193,8e-05,18.96022]
[1776887827358,39.97,78932.59,0.0,-0.16193,8e-05,18.96022]
[1776887827385,39.97,78932.59,0.0,-0.16193,8e-05,18.96022]
[1776887827740,39.97,78932.59,0.0,-0.16193,8e-05,18.96022]
[1776887827777,39.97,78932.59,0.0,-0.16193,8e-05,18.96022]
[1776887828177,39.97,78931.6,0.0,-0.16202,8e-05,18.96612]
[1776887829771,39.97,78932.09,0.0,-0.16198,8e-05,18.96342]
[1776887829820,39.97,78932.09,0.0,-0.16198,8e-05,18.96342]
[1776887829832,39.97,78932.09,0.0,-0.16198,8e-05,18.96342]
[1776887829882,39.97,78932.09,0.0,-0.16198,8e-05,18.96342]
[1776887831794,39.97,78931.87,0.0,-0.162,8e-05,18.96501]
[1776887831846,39.97,78931.87,0.0,-0.162,8e-05,18.96501]
[1776887831857,39.97,78931.87,0.0,-0.162,8e-05,18.96501]
[1776887831905,39.97,78931.87,0.0,-0.162,8e-05,18.96501]
[1776887833838,39.97,78931.71,0.0,-0.16201,8e-05,18.96609]
[1776887833884,39.97,78931.71,0.0,-0.16201,8e-05,18.96609]
[1776887833895,39.97,78931.71,0.0,-0.16201,8e-05,18.96609]
[1776887833973,39.97,78931.71,0.0,-0.16201,8e-05,18.96609]
[1776887835661,39.98,78932.53,0.0,-0.16195,8e-05,18.96165]
[1776887835868,39.98,78932.53,0.0,-0.16195,8e-05,18.96165]
[1776887835904,39.98,78932.53,0.0,-0.16195,8e-05,18.96165]
[1776887835919,39.98,78932.53,0.0,-0.16195,8e-05,18.96165]
[1776887835968,39.98,78932.53,0.0,-0.16195,8e-05,18.96165]
[1776887837282,39.98,78931.88,0.0,-0.16201,8e-05,18.96575]
[1776887837896,39.98,78931.88,0.0,-0.16201,8e-05,18.96575]
[1776887837944,39.98,78931.88,0.0,-0.16201,8e-05,18.96575]
[1776887837964,39.98,78931.88,0.0,-0.16201,8e-05,18.96575]
[1776887837999,39.98,78931.88,0.0,-0.16201,8e-05,18.96575]
[1776887839928,39.98,78932.48,0.0,-0.16197,8e-05,18.96258]
[1776887840008,39.98,78932.48,0.0,-0.16197,8e-05,18.96258]
[1776887840019,39.98,78932.48,0.0,-0.16197,8e-05,18.96258]
[1776887840071,39.98,78932.48,0.0,-0.16197,8e-05,18.96258]
[1776887840153,39.98,78932.48,0.0,-0.16197,8e-05,18.96258]
[1776887840728,39.98,78931.46,0.0,-0.16205,8e-05,18.96884]
[1776887841962,39.98,78930.36,0.0,-0.16214,8e-05,18.97538]
[1776887842016,39.98,78930.36,0.0,-0.16214,8e-05,18.97538]
[1776887842022,39.98,78930.36,0.0,-0.16214,8e-05,18.97538]
[1776887842105,39.98,78930.36,0.0,-0.16214,8e-05,18.97538]
[1776887843398,39.98,78930.92,0.0,-0.1621,8e-05,18.9726]
[1776887844002,39.98,78930.92,0.0,-0.1621,8e-05,18.9726]
[1776887844105,39.98,78924.86,0.0,-0.16259,8e-05,19.00796]
[1776887846075,39.98,78920.5,0.0,-0.16293,8e-05,19.03339]
[1776887846087,39.98,78920.5,0.0,-0.16293,8e-05,19.03339]
[1776887846142,39.98,78918.75,0.0,-0.16308,8e-05,19.04379]
[1776887848060,39.98,78918.75,0.0,-0.16308,8e-05,19.04379]
[1776887848161,39.98,78916.41,0.0,-0.16327,8e-05,19.05781]
[1776887850368,39.98,78917.12,0.0,-0.16322,8e-05,19.05408]
[1776887850472,39.98,78917.12,0.0,-0.16322,8e-05,19.05408]
[1776887850526,39.98,78917.12,0.0,-0.16322,8e-05,19.05408]
[1776887850529,39.98,78917.12,0.0,-0.16322,8e-05,19.05408]
[1776887850588,39.98,78917.12,0.0,-0.16322,8e-05,19.05408]
[1776887851012,39.98,78928.86,0.0,-0.16226,8e-05,18.98244]
[1776887852183,39.98,78928.86,0.0,-0.16226,8e-05,18.98244]
[1776887852200,39.98,78936.07,0.0,-0.16169,8e-05,18.94065]
[1776887852259,39.98,78936.07,0.0,-0.16169,8e-05,18.94065]
[1776887854163,39.98,78936.07,0.0,-0.16169,8e-05,18.94081]
[1776887855090,39.98,78940.33,0.0,-0.16136,8e-05,18.91644]
[1776887855272,39.98,78940.33,0.0,-0.16136,8e-05,18.91644]
[1776887856179,39.98,78940.33,0.0,-0.16136,8e-05,18.91644]
[1776887856258,39.98,78941.55,0.0,-0.16127,8e-05,18.90955]
[1776887857138,39.98,78941.52,0.0,-0.16127,8e-05,18.90995]
[1776887858193,39.98,78941.52,0.0,-0.16127,8e-05,18.90995]
[1776887859092,39.99,78939.3,0.0,-0.16146,8e-05,18.92364]
[1776887862258,39.99,78940.37,0.0,-0.16139,8e-05,18.91859]
[1776887862269,39.99,78940.37,0.0,-0.16139,8e-05,18.91859]
[1776887862415,39.99,78940.37,0.0,-0.16139,8e-05,18.91898]
[1776887864283,39.99,78940.49,0.0,-0.16139,8e-05,18.91868]
[1776887864340,39.99,78940.49,0.0,-0.16139,8e-05,18.91868]
[1776887864431,39.99,78940.19,0.0,-0.16142,8e-05,18.92064]
[1776887866321,39.99,78939.97,0.0,-0.16144,8e-05,18.92214]
[1776887866360,39.99,78939.97,0.0,-0.16144,8e-05,18.92214]
[1776887866371,39.99,78939.97,0.0,-0.16144,8e-05,18.92214]
[1776887871402,39.99,78937.84,0.0,-0.16162,8e-05,18.93571]
[1776887872985,40.0,78936.57,0.0,-0.16173,8e-05,18.94331]
[1776887873054,40.0,78936.57,0.0,-0.16173,8e-05,18.94331]
[1776887873182,40.0,78931.23,0.0,-0.16215,8e-05,18.97456]
[1776887873243,40.0,78931.23,0.0,-0.16215,8e-05,18.97456]
[1776887874422,40.0,78923.34,0.0,-0.16278,8e-05,19.0206]
[1776887874492,40.0,78923.34,0.0,-0.16278,8e-05,19.0206]
[1776887874503,40.0,78920.16,0.0,-0.16304,8e-05,19.03942]
[1776887876455,40.0,78920.02,0.0,-0.16305,8e-05,19.04052]
[1776887877119,40.0,78920.44,0.0,-0.16302,8e-05,19.03835]
[1776887880494,40.0,78921.25,0.0,-0.16297,8e-05,19.03443]
[1776887880516,40.0,78921.25,0.0,-0.16297,8e-05,19.03443]
[1776887880555,40.0,78921.25,0.0,-0.16297,8e-05,19.03443]
[1776887882535,40.0,78916.91,0.0,-0.16332,8e-05,19.06015]
[1776887882592,40.0,78916.91,0.0,-0.16332,8e-05,19.06015]
[1776887882682,40.0,78916.91,0.0,-0.16332,8e-05,19.06015]
[1776887882783,40.0,78916.47,0.0,-0.16336,8e-05,19.06293]
[1776887884551,40.0,78916.67,0.0,-0.16335,8e-05,19.06199]
[1776887884807,40.0,78916.67,0.0,-0.16335,8e-05,19.06199]
[1776887884834,40.0,78916.67,0.0,-0.16335,8e-05,19.06199]
[1776887884873,40.0,78916.67,0.0,-0.16335,8e-05,19.06199]
[1776887884971,40.0,78917.98,0.0,-0.16325,8e-05,19.0546]
[1776887885717,40.0,78917.98,0.0,-0.16325,8e-05,19.0546]
[1776887885792,40.0,78917.98,0.0,-0.16325,8e-05,19.0546]
[1776887885815,40.0,78929.0,0.0,-0.16237,8e-05,18.99083]
[1776887886590,40.0,78929.0,0.0,-0.16237,8e-05,18.99083]
[1776887886683,40.0,78929.0,0.0,-0.16237,8e-05,18.99083]
[1776887886724,40.0,78931.7,0.0,-0.16216,8e-05,18.97538]
[1776887888001,40.0,78931.7,0.0,-0.16216,8e-05,18.97538]
[1776887888035,40.0,78931.7,0.0,-0.16216,8e-05,18.97538]
[1776887888140,40.0,78924.3,0.0,-0.16275,8e-05,19.01865]
[1776887888304,40.0,78924.3,0.0,-0.16275,8e-05,19.01865]
[1776887888776,40.0,78924.3,0.0,-0.16275,8e-05,19.01865]
[1776887888816,40.01,78916.66,0.0,-0.16337,8e-05,19.06333]
[1776887890255,40.01,78916.66,0.0,-0.16337,8e-05,19.06359]
[1776887890262,40.01,78916.66,0.0,-0.16337,8e-05,19.06359]
[1776887890272,40.01,78916.66,0.0,-0.16337,8e-05,19.06359]
[1776887890276,40.01,78916.66,0.0,-0.16337,8e-05,19.06359]
[1776887890347,40.01,78916.66,0.0,-0.16337,8e-05,19.06359]
[1776887890634,40.01,78916.66,0.0,-0.16337,8e-05,19.06359]
[1776887890710,40.01,78916.66,0.0,-0.16337,8e-05,19.06359]
[1776887891156,40.01,78911.49,0.0,-0.16378,8e-05,19.09381]
[1776887891547,40.01,78911.49,0.0,-0.16378,8e-05,19.09381]
[1776887892675,40.01,78911.57,0.0,-0.16378,8e-05,19.09349]
[1776887892727,40.01,78911.57,0.0,-0.16378,8e-05,19.09349]
[1776887892751,40.01,78911.57,0.0,-0.16378,8e-05,19.09349]
[1776887892815,40.01,78911.57,0.0,-0.16378,8e-05,19.09349]
[1776887894692,40.01,78911.15,0.0,-0.16382,8e-05,19.09624]
[1776887894764,40.01,78911.15,0.0,-0.16382,8e-05,19.09624]
[1776887894777,40.01,78911.15,0.0,-0.16382,8e-05,19.09624]
[1776887894823,40.01,78911.15,0.0,-0.16382,8e-05,19.09624]
[1776887896704,40.01,78909.22,0.0,-0.16398,8e-05,19.10773]
[1776887896747,40.01,78909.22,0.0,-0.16398,8e-05,19.10773]
[1776887896766,40.01,78909.22,0.0,-0.16398,8e-05,19.10773]
[1776887898729,40.01,78909.19,0.0,-0.16398,8e-05,19.10817]
[1776887898740,40.01,78909.19,0.0,-0.16398,8e-05,19.10817]
[1776887898779,40.01,78909.19,0.0,-0.16398,8e-05,19.10817]
[1776887898880,40.01,78909.44,0.0,-0.16396,8e-05,19.10685]
[1776887900769,40.01,78909.44,0.0,-0.16396,8e-05,19.10685]
[1776887901247,40.01,78909.44,0.0,-0.16396,8e-05,19.10685]
[1776887901199,40.01,78909.44,0.0,-0.16397,8e-05,19.1071]
[1776887901310,40.01,78909.44,0.0,-0.16397,8e-05,19.1071]
[1776887901793,40.01,78907.46,0.0,-0.16413,8e-05,19.11872]
[1776887902784,40.01,78907.46,0.0,-0.16413,8e-05,19.11872]
[1776887903218,40.01,78908.21,0.0,-0.16407,8e-05,19.11449]
[1776887904804,40.01,78907.42,0.0,-0.16413,8e-05,19.11918]
[1776887904847,40.01,78907.42,0.0,-0.16413,8e-05,19.11918]
[1776887904905,40.01,78906.38,0.0,-0.16422,8e-05,19.12533]
[1776887906834,40.01,78906.38,0.0,-0.16422,8e-05,19.12544]
[1776887906882,40.01,78906.38,0.0,-0.16422,8e-05,19.12544]
[1776887907109,40.01,78906.38,0.0,-0.16422,8e-05,19.12544]
[1776887907191,40.01,78906.38,0.0,-0.16422,8e-05,19.12544]
[1776887907204,40.01,78906.38,0.0,-0.16422,8e-05,19.12544]
[1776887908243,40.01,78917.98,0.0,-0.1633,8e-05,19.05833]
[1776887908522,40.01,78917.98,0.0,-0.1633,8e-05,19.05833]
[1776887908866,40.01,78917.98,0.0,-0.1633,8e-05,19.05833]
[1776887909786,40.01,78920.56,0.0,-0.16309,8e-05,19.04347]
[1776887909794,40.01,78920.56,0.0,-0.16309,8e-05,19.04347]
[1776887909880,40.01,78921.17,0.0,-0.16304,8e-05,19.03993]
[1776887912897,40.01,78922.43,0.0,-0.16292,8e-05,19.02903]
[1776887912938,40.01,78922.43,0.0,-0.16292,8e-05,19.02903]
[1776887913004,40.01,78922.43,0.0,-0.16292,8e-05,19.02903]
[1776887913104,40.01,78922.59,0.0,-0.16291,8e-05,19.02831]
[1776887914928,40.01,78922.59,0.0,-0.16291,8e-05,19.02852]
[1776887915273,40.01,78921.4,0.0,-0.16301,8e-05,19.03563]
[1776887916950,40.01,78921.74,0.0,-0.16299,8e-05,19.03386]
[1776887916977,40.01,78921.74,0.0,-0.16299,8e-05,19.03386]
[1776887917052,40.01,78921.43,0.0,-0.16301,8e-05,19.03585]
[1776887918587,40.01,78921.43,0.0,-0.16302,8e-05,19.03604]
[1776887919180,40.01,78918.88,0.0,-0.16322,8e-05,19.05103]
[1776887920552,40.02,78917.56,0.0,-0.16333,8e-05,19.05887]
[1776887920595,40.02,78917.56,0.0,-0.16333,8e-05,19.05887]
[1776887920648,40.02,78917.56,0.0,-0.16333,8e-05,19.05887]
[1776887921013,40.02,78917.56,0.0,-0.16333,8e-05,19.05887]
[1776887921109,40.02,78917.56,0.0,-0.16333,8e-05,19.05887]
[1776887921206,40.02,78915.35,0.0,-0.16351,8e-05,19.07185]
[1776887922356,40.02,78915.35,0.0,-0.16351,8e-05,19.072]
[1776887923056,40.02,78915.35,0.0,-0.16351,8e-05,19.072]
[1776887923168,40.02,78915.35,0.0,-0.16351,8e-05,19.072]
[1776887923269,40.02,78910.38,0.0,-0.16391,8e-05,19.10097]
[1776887925077,40.02,78910.38,0.0,-0.16391,8e-05,19.10106]
[1776887925268,40.02,78914.56,0.0,-0.16358,8e-05,19.0769]
[1776887925555,40.02,78914.56,0.0,-0.16358,8e-05,19.0769]
[1776887926285,40.02,78915.02,0.0,-0.16354,8e-05,19.07434]
[1776887929130,40.02,78913.89,0.0,-0.16363,8e-05,19.08113]
[1776887929149,40.02,78913.89,0.0,-0.16363,8e-05,19.08113]
[1776887933149,40.02,78917.44,0.0,-0.16336,8e-05,19.06112]
[1776887933169,40.02,78917.44,0.0,-0.16336,8e-05,19.06112]
[1776887933250,40.02,78914.19,0.0,-0.16362,8e-05,19.0801]
[1776887935176,40.02,78914.19,0.0,-0.16362,8e-05,19.0802]
[1776887935240,40.02,78912.53,0.0,-0.16376,8e-05,19.08991]
[1776887938152,40.02,78912.59,0.0,-0.16375,8e-05,19.08973]
[1776887938170,40.02,78912.59,0.0,-0.16375,8e-05,19.08973]
[1776887938193,40.02,78912.86,0.0,-0.16373,8e-05,19.08825]
[1776887939233,40.02,78912.86,0.0,-0.16373,8e-05,19.08825]
[1776887939309,40.02,78907.15,0.0,-0.16419,8e-05,19.12145]
[1776887939992,40.02,78907.5,0.0,-0.16416,8e-05,19.11946]
[1776887941261,40.02,78907.5,0.0,-0.16416,8e-05,19.11946]
[1776887941343,40.02,78912.73,0.0,-0.16374,8e-05,19.08916]
[1776887941353,40.02,78912.73,0.0,-0.16374,8e-05,19.08916]
[1776887941406,40.02,78912.73,0.0,-0.16374,8e-05,19.08916]
[1776887943292,40.02,78912.73,0.0,-0.16375,8e-05,19.08924]
[1776887943382,40.02,78913.94,0.0,-0.16365,8e-05,19.08231]
[1776887943399,40.02,78913.94,0.0,-0.16365,8e-05,19.08231]
[1776887943447,40.02,78913.94,0.0,-0.16365,8e-05,19.08231]
[1776887943561,40.02,78913.94,0.0,-0.16365,8e-05,19.08231]
[1776887943598,40.02,78913.94,0.0,-0.16365,8e-05,19.08231]
[1776887944020,40.02,78915.18,0.0,-0.16355,8e-05,19.07521]
[1776887947376,40.02,78913.64,0.0,-0.16368,8e-05,19.08444]
[1776887947446,40.02,78913.64,0.0,-0.16368,8e-05,19.08444]
[1776887948048,40.02,78913.72,0.0,-0.16367,8e-05,19.08405]
[1776887949367,40.02,78915.02,0.0,-0.16357,8e-05,19.07659]
[1776887949425,40.02,78915.02,0.0,-0.16357,8e-05,19.07659]
[1776887949437,40.02,78915.02,0.0,-0.16357,8e-05,19.07659]
[1776887949485,40.02,78915.02,0.0,-0.16357,8e-05,19.07659]
[1776887951393,40.02,78916.98,0.0,-0.16342,8e-05,19.0654]
[1776887951455,40.02,78916.98,0.0,-0.16342,8e-05,19.0654]
[1776887951470,40.02,78916.98,0.0,-0.16342,8e-05,19.0654]
[1776887951512,40.02,78916.98,0.0,-0.16342,8e-05,19.0654]
[1776887953418,40.02,78918.62,0.0,-0.16329,8e-05,19.05608]
[1776887953495,40.02,78918.62,0.0,-0.16329,8e-05,19.05608]
[1776887953583,40.02,78918.62,0.0,-0.16329,8e-05,19.05608]
[1776887954089,40.02,78919.92,0.0,-0.16319,8e-05,19.04865]
[1776887955433,40.02,78919.63,0.0,-0.16321,8e-05,19.05045]
[1776887956316,40.02,78919.03,0.0,-0.16326,8e-05,19.05404]
[1776887956478,40.02,78919.03,0.0,-0.16326,8e-05,19.05404]
[1776887956486,40.02,78919.03,0.0,-0.16326,8e-05,19.05404]
[1776887956578,40.02,78919.03,0.0,-0.16326,8e-05,19.05404]
[1776887957191,40.02,78919.03,0.0,-0.16326,8e-05,19.05404]
[1776887957318,40.02,78908.37,0.0,-0.16411,8e-05,19.11598]
[1776887958245,40.02,78908.37,0.0,-0.16411,8e-05,19.11598]
[1776887958297,40.02,78908.37,0.0,-0.16411,8e-05,19.11598]
[1776887958355,40.02,78908.37,0.0,-0.16412,8e-05,19.11616]
[1776887959125,40.02,78896.04,0.0,-0.1651,8e-05,19.18775]
[1776887959374,40.02,78896.04,0.0,-0.1651,8e-05,19.18775]
[1776887959547,40.02,78896.04,0.0,-0.1651,8e-05,19.18775]
[1776887959617,40.02,78896.04,0.0,-0.1651,8e-05,19.18775]
[1776887960170,40.02,78897.43,0.0,-0.16499,8e-05,19.17964]
[1776887961561,40.02,78896.46,0.0,-0.16507,8e-05,19.18522]
[1776887962263,40.02,78896.49,0.0,-0.16507,8e-05,19.18499]
[1776887963578,40.02,78896.69,0.0,-0.16505,8e-05,19.18378]
[1776887963586,40.02,78896.69,0.0,-0.16505,8e-05,19.18378]
[1776887967288,40.02,78884.63,0.0,-0.16602,8e-05,19.25378]
[1776887967594,40.02,78884.63,0.0,-0.16602,8e-05,19.25378]
[1776887967634,40.02,78884.63,0.0,-0.16602,8e-05,19.25378]
[1776887968250,40.02,78884.63,0.0,-0.16602,8e-05,19.25378]
[1776887968313,40.02,78884.63,0.0,-0.16602,8e-05,19.25378]
[1776887968297,40.02,78883.11,0.0,-0.16614,8e-05,19.26245]
[1776887969667,40.02,78883.42,0.0,-0.16612,8e-05,19.26069]
[1776887970270,40.02,78885.06,0.0,-0.16599,8e-05,19.25124]
[1776887971558,40.02,78880.2,0.0,-0.16636,8e-05,19.27583]
[1776887971608,40.02,78880.2,0.0,-0.16636,8e-05,19.27583]
[1776887971624,40.02,78880.2,0.0,-0.16636,8e-05,19.27583]
[1776887971668,40.02,78880.2,0.0,-0.16636,8e-05,19.27583]
[1776887971729,40.02,78880.2,0.0,-0.16636,8e-05,19.27583]
[1776887971745,40.02,78880.2,0.0,-0.16636,8e-05,19.27583]
[1776887972220,40.02,78880.5,0.0,-0.16633,8e-05,19.27413]
[1776887973674,40.02,78871.67,0.0,-0.16705,8e-05,19.32529]
[1776887973724,40.02,78871.67,0.0,-0.16705,8e-05,19.32529]
[1776887973751,40.02,78871.67,0.0,-0.16705,8e-05,19.32529]
[1776887974238,40.02,78872.23,0.0,-0.167,8e-05,19.32202]
[1776887975266,40.02,78872.23,0.0,-0.167,8e-05,19.32202]
[1776887975271,40.02,78872.23,0.0,-0.167,8e-05,19.32202]
[1776887975295,40.02,78872.23,0.0,-0.167,8e-05,19.32202]
[1776887975416,40.02,78868.87,0.0,-0.16727,8e-05,19.34144]
[1776887975444,40.02,78868.87,0.0,-0.16727,8e-05,19.34144]
[1776887976250,40.02,78868.48,0.0,-0.1673,8e-05,19.34365]
[1776887976480,40.02,78868.48,0.0,-0.1673,8e-05,19.34365]
[1776887977222,40.02,78868.48,0.0,-0.1673,8e-05,19.34365]
[1776887977243,40.02,78868.48,0.0,-0.1673,8e-05,19.34365]
[1776887977322,40.02,78856.06,0.0,-0.16831,8e-05,19.41549]
[1776887977370,40.02,78856.06,0.0,-0.16831,8e-05,19.41549]
[1776887977739,40.02,78856.06,0.0,-0.16831,8e-05,19.41549]
[1776887977798,40.02,78856.06,0.0,-0.16831,8e-05,19.41549]
[1776887978265,40.02,78855.78,0.0,-0.16833,8e-05,19.41698]
[1776887979229,40.02,78855.78,0.0,-0.16833,8e-05,19.41698]
[1776887979324,40.02,78855.78,0.0,-0.16833,8e-05,19.41698]
[1776887979427,40.02,78854.52,0.0,-0.16843,8e-05,19.42412]
[1776887980228,40.02,78854.52,0.0,-0.16843,8e-05,19.42412]
[1776887980302,40.02,78854.66,0.0,-0.16842,8e-05,19.42317]
[1776887980403,40.02,78854.66,0.0,-0.16842,8e-05,19.42317]
[1776887980523,40.02,78854.66,0.0,-0.16842,8e-05,19.42317]
[1776887981139,40.02,78854.66,0.0,-0.16842,8e-05,19.42317]
[1776887981221,40.02,78854.66,0.0,-0.16842,8e-05,19.42317]
[1776887981656,40.02,78854.25,0.0,-0.16845,8e-05,19.4254]
[1776887981663,40.02,78854.25,0.0,-0.16845,8e-05,19.4254]
[1776887981761,40.02,78854.25,0.0,-0.16845,8e-05,19.4254]
[1776887981808,40.02,78854.25,0.0,-0.16845,8e-05,19.4254]
[1776887981897,40.02,78854.25,0.0,-0.16845,8e-05,19.4254]
[1776887981967,40.02,78854.25,0.0,-0.16845,8e-05,19.4254]
[1776887981986,40.02,78854.25,0.0,-0.16845,8e-05,19.4254]
[1776887982047,40.02,78854.25,0.0,-0.16845,8e-05,19.4254]
[1776887982073,40.02,78854.25,0.0,-0.16845,8e-05,19.4254]
[1776887984320,40.02,78832.92,0.0,-0.17018,8e-05,19.54821]
[1776887984976,40.02,78832.92,0.0,-0.17018,8e-05,19.54821]
[1776887985053,40.02,78832.92,0.0,-0.17018,8e-05,19.54821]
[1776887985080,40.02,78832.92,0.0,-0.17018,8e-05,19.54821]
[1776887985143,40.02,78832.92,0.0,-0.17018,8e-05,19.54821]
[1776887985255,40.02,78832.92,0.0,-0.17018,8e-05,19.54821]
[1776887985323,40.02,78832.92,0.0,-0.17018,8e-05,19.54821]
[1776887985346,40.02,78830.31,0.0,-0.1704,8e-05,19.56317]
[1776887985968,40.02,78830.31,0.0,-0.1704,8e-05,19.56317]
[1776887986068,40.02,78830.31,0.0,-0.1704,8e-05,19.56317]
[1776887986322,40.02,78830.63,0.0,-0.17037,8e-05,19.56117]
[1776887987279,40.02,78830.63,0.0,-0.17037,8e-05,19.56117]
[1776887987310,40.02,78830.63,0.0,-0.17037,8e-05,19.56117]
[1776887987361,40.02,78824.44,0.0,-0.17087,8e-05,19.5968]
[1776887987387,40.02,78824.44,0.0,-0.17087,8e-05,19.5968]
[1776887987396,40.02,78824.44,0.0,-0.17087,8e-05,19.5968]
[1776887988338,40.02,78824.38,0.0,-0.17088,8e-05,19.59695]
[1776887989062,40.02,78824.38,0.0,-0.17088,8e-05,19.59695]
[1776887989106,40.02,78824.38,0.0,-0.17088,8e-05,19.59695]
[1776887989136,40.02,78824.38,0.0,-0.17088,8e-05,19.59695]
[1776887991249,40.02,78822.49,0.0,-0.17102,8e-05,19.60745]
[1776887991319,40.02,78822.49,0.0,-0.17102,8e-05,19.60745]
[1776887991358,40.02,78822.62,0.0,-0.17101,8e-05,19.60648]
[1776887991464,40.02,78822.62,0.0,-0.17101,8e-05,19.60648]
[1776887991592,40.02,78822.62,0.0,-0.17101,8e-05,19.60648]
[1776887991637,40.02,78822.62,0.0,-0.17101,8e-05,19.60648]
[1776887991881,40.02,78822.62,0.0,-0.17101,8e-05,19.60648]
[1776887991955,40.02,78822.62,0.0,-0.17101,8e-05,19.60648]
[1776887991986,40.02,78822.62,0.0,-0.17101,8e-05,19.60648]
[1776887992364,40.02,78818.61,0.0,-0.17134,8e-05,19.62942]
[1776887994039,40.02,78821.02,0.0,-0.17114,8e-05,19.61525]
[1776887994049,40.02,78821.02,0.0,-0.17114,8e-05,19.61525]
[1776887994095,40.02,78821.02,0.0,-0.17114,8e-05,19.61525]
[1776887994297,40.02,78821.02,0.0,-0.17114,8e-05,19.61525]
[1776887994181,40.02,78825.18,0.0,-0.17079,8e-05,19.59099]
[1776887994503,40.02,78825.18,0.0,-0.17079,8e-05,19.59099]
[1776887994557,40.02,78825.18,0.0,-0.17079,8e-05,19.59099]
[1776887995301,40.02,78825.18,0.0,-0.17079,8e-05,19.59099]
[1776887994723,40.02,78825.21,0.0,-0.17079,8e-05,19.59082]
[1776887995484,40.02,78825.21,0.0,-0.17079,8e-05,19.59082]
[1776887995517,40.02,78825.21,0.0,-0.17079,8e-05,19.59082]
[1776887995552,40.02,78825.21,0.0,-0.17079,8e-05,19.59082]
[1776887995583,40.02,78825.21,0.0,-0.17079,8e-05,19.59082]
[1776887995641,40.02,78825.21,0.0,-0.17079,8e-05,19.59082]
[1776887999482,40.01,78835.77,0.0,-0.16991,8e-05,19.52881]
[1776888000919,40.01,78829.58,0.0,-0.17041,8e-05,19.56438]
[1776888001400,40.01,78834.36,0.0,-0.17002,8e-05,19.53631]
[1776888001481,40.01,78834.36,0.0,-0.17002,8e-05,19.53631]
[1776888001555,40.01,78834.36,0.0,-0.17002,8e-05,19.53631]
[1776888001578,40.01,78834.36,0.0,-0.17002,8e-05,19.53631]
[1776888001700,40.01,78834.36,0.0,-0.17002,8e-05,19.53631]
[1776888001734,40.01,78852.51,0.0,-0.16853,8e-05,19.43124]
[1776888003348,40.01,78852.51,0.0,-0.16853,8e-05,19.43124]
[1776888003449,40.01,78865.59,0.0,-0.16747,8e-05,19.35531]
[1776888004798,40.01,78865.59,0.0,-0.16747,8e-05,19.35531]
[1776888004878,40.01,78865.59,0.0,-0.16747,8e-05,19.35531]
[1776888004911,40.01,78865.59,0.0,-0.16747,8e-05,19.35531]
[1776888004944,40.01,78865.59,0.0,-0.16747,8e-05,19.35531]
[1776888005061,40.01,78865.59,0.0,-0.16747,8e-05,19.35531]
[1776888006199,40.01,78865.59,0.0,-0.16746,8e-05,19.355]
[1776888006263,40.01,78865.59,0.0,-0.16746,8e-05,19.355]
[1776888006263,40.01,78874.88,0.0,-0.16671,8e-05,19.301]
[1776888006437,40.01,78874.88,0.0,-0.16671,8e-05,19.301]
[1776888006508,40.01,78874.88,0.0,-0.16671,8e-05,19.301]
[1776888006685,40.01,78874.88,0.0,-0.16671,8e-05,19.301]
[1776888007339,40.01,78879.47,0.0,-0.16634,8e-05,19.27428]
[1776888008767,40.01,78875.91,0.0,-0.16662,8e-05,19.29492]
[1776888009155,40.01,78875.91,0.0,-0.16662,8e-05,19.29492]
[1776888009237,40.01,78875.91,0.0,-0.16662,8e-05,19.29492]
[1776888009295,40.01,78875.91,0.0,-0.16662,8e-05,19.29492]
[1776888009389,40.01,78864.66,0.0,-0.16753,8e-05,19.35993]
[1776888010377,40.01,78864.66,0.0,-0.16753,8e-05,19.35993]
[1776888010385,40.01,78851.07,0.0,-0.16864,8e-05,19.43867]
[1776888010917,40.01,78851.07,0.0,-0.16864,8e-05,19.43867]
[1776888011024,40.01,78851.07,0.0,-0.16864,8e-05,19.43867]
[1776888011193,40.01,78841.92,0.0,-0.16938,8e-05,19.49159]
[1776888011607,40.01,78841.92,0.0,-0.16938,8e-05,19.49159]
[1776888011648,40.01,78841.92,0.0,-0.16938,8e-05,19.49159]
[1776888011766,40.01,78841.92,0.0,-0.16938,8e-05,19.49159]
[1776888012641,40.01,78849.96,0.0,-0.16873,8e-05,19.44504]
[1776888012739,40.01,78849.96,0.0,-0.16873,8e-05,19.44504]
[1776888012784,40.01,78849.96,0.0,-0.16873,8e-05,19.44504]
[1776888013680,40.01,78846.31,0.0,-0.16902,8e-05,19.46581]
[1776888013882,40.01,78846.31,0.0,-0.16902,8e-05,19.46581]
[1776888013973,40.01,78846.31,0.0,-0.16902,8e-05,19.46581]
[1776888014047,40.01,78842.01,0.0,-0.16937,8e-05,19.49064]
[1776888014674,40.01,78842.01,0.0,-0.16937,8e-05,19.49064]
[1776888014728,40.01,78842.01,0.0,-0.16937,8e-05,19.49064]
[1776888014797,40.01,78842.01,0.0,-0.16937,8e-05,19.49064]
[1776888015176,40.01,78842.01,0.0,-0.16937,8e-05,19.49064]
[1776888015270,40.01,78842.01,0.0,-0.16937,8e-05,19.49064]
[1776888015371,40.01,78834.93,0.0,-0.16995,8e-05,19.53134]
[1776888016228,40.01,78834.93,0.0,-0.16995,8e-05,19.53134]
[1776888016245,40.01,78834.93,0.0,-0.16995,8e-05,19.53134]
[1776888016372,40.01,78834.93,0.0,-0.16995,8e-05,19.53134]
[1776888016253,40.01,78831.91,0.0,-0.17019,8e-05,19.54869]
[1776888018260,40.01,78827.79,0.0,-0.17053,8e-05,19.57253]
[1776888018333,40.01,78825.35,0.0,-0.17073,8e-05,19.58637]
[1776888022357,40.01,78828.92,0.0,-0.17043,8e-05,19.56524]
[1776888022365,40.01,78828.92,0.0,-0.17043,8e-05,19.56524]
[1776888022413,40.01,78828.92,0.0,-0.17043,8e-05,19.56524]
[1776888022421,40.01,78828.79,0.0,-0.17044,8e-05,19.56585]
[1776888022453,40.01,78828.79,0.0,-0.17044,8e-05,19.56585]
[1776888022912,40.01,78825.32,0.0,-0.17072,8e-05,19.58592]
[1776888024363,40.01,78825.32,0.0,-0.17072,8e-05,19.58592]
[1776888024512,40.01,78822.38,0.0,-0.17096,8e-05,19.60279]
[1776888024562,40.01,78822.38,0.0,-0.17096,8e-05,19.60279]
[1776888024663,40.01,78814.72,0.0,-0.17159,8e-05,19.64693]
[1776888025678,40.01,78814.72,0.0,-0.17159,8e-05,19.64693]
[1776888025690,40.01,78814.72,0.0,-0.17159,8e-05,19.64693]
[1776888025781,40.01,78814.72,0.0,-0.17159,8e-05,19.64693]
[1776888025883,40.0,78813.38,0.0,-0.1717,8e-05,19.65449]
[1776888028545,40.0,78813.32,0.0,-0.1717,8e-05,19.65434]
[1776888029150,40.0,78813.32,0.0,-0.1717,8e-05,19.65434]
[1776888029419,40.0,78811.05,0.0,-0.17188,8e-05,19.66696]
[1776888032767,40.0,78811.55,0.0,-0.17181,8e-05,19.65992]
[1776888033400,40.0,78811.51,0.0,-0.1718,8e-05,19.65965]
[1776888034188,40.0,78811.51,0.0,-0.1718,8e-05,19.65965]
[1776888034286,40.0,78799.57,0.0,-0.17279,8e-05,19.72843]
[1776888034478,40.0,78799.57,0.0,-0.17279,8e-05,19.72843]
[1776888034552,40.0,78799.57,0.0,-0.17279,8e-05,19.72843]
[1776888034667,40.0,78799.57,0.0,-0.17279,8e-05,19.72843]
[1776888037382,40.0,78801.28,0.0,-0.17263,8e-05,19.71783]
[1776888038561,40.0,78801.98,0.0,-0.17257,8e-05,19.71346]
[1776888038696,40.0,78803.87,0.0,-0.17241,8e-05,19.70221]
[1776888040886,39.99,78815.47,0.0,-0.17144,8e-05,19.63444]
[1776888042548,39.99,78818.7,0.0,-0.17117,8e-05,19.61514]
[1776888042587,39.99,78818.7,0.0,-0.17117,8e-05,19.61514]
[1776888042663,39.99,78818.7,0.0,-0.17117,8e-05,19.61514]
[1776888042668,39.99,78818.7,0.0,-0.17117,8e-05,19.61514]
[1776888043250,39.99,78818.7,0.0,-0.17117,8e-05,19.61514]
[1776888043255,39.99,78818.7,0.0,-0.17117,8e-05,19.61514]
[1776888043352,39.99,78820.45,0.0,-0.17102,8e-05,19.60473]
[1776888044610,39.99,78821.49,0.0,-0.17093,8e-05,19.59844]
[1776888045390,39.99,78823.77,0.0,-0.17074,8e-05,19.58498]
[1776888046681,39.99,78825.38,0.0,-0.1706,8e-05,19.57541]
[1776888046695,39.99,78825.38,0.0,-0.1706,8e-05,19.57541]
[1776888048654,39.99,78830.69,0.0,-0.17016,8e-05,19.54394]
[1776888048694,39.99,78830.69,0.0,-0.17016,8e-05,19.54394]
[1776888048793,39.99,78825.32,0.0,-0.1706,8e-05,19.57502]
[1776888050668,39.99,78825.77,0.0,-0.17056,8e-05,19.57195]
[1776888051246,39.99,78826.5,0.0,-0.17048,8e-05,19.56671]
[1776888053903,39.98,78825.1,0.0,-0.17058,8e-05,19.57382]
[1776888053943,39.98,78825.1,0.0,-0.17058,8e-05,19.57382]
[1776888053957,39.98,78825.1,0.0,-0.17058,8e-05,19.57382]
[1776888054524,39.98,78825.45,0.0,-0.17055,8e-05,19.57128]
[1776888054561,39.98,78825.45,0.0,-0.17055,8e-05,19.57128]
[1776888054810,39.98,78825.45,0.0,-0.17055,8e-05,19.57128]
[1776888060150,39.98,78826.14,0.0,-0.17047,8e-05,19.56565]
[1776888060573,39.98,78829.11,0.0,-0.17021,8e-05,19.54764]
[1776888061130,39.98,78829.11,0.0,-0.17021,8e-05,19.54764]
[1776888061192,39.98,78829.11,0.0,-0.17021,8e-05,19.54764]
[1776888061322,39.98,78829.11,0.0,-0.17021,8e-05,19.54764]
[1776888061357,39.98,78829.11,0.0,-0.17021,8e-05,19.54764]
[1776888061453,39.98,78843.7,0.0,-0.16901,8e-05,19.46262]
[1776888061508,39.98,78843.7,0.0,-0.16901,8e-05,19.46262]
[1776888061612,39.98,78843.7,0.0,-0.16901,8e-05,19.46262]
[1776888061859,39.98,78843.7,0.0,-0.16901,8e-05,19.46262]
[1776888063035,39.98,78843.7,0.0,-0.16901,8e-05,19.46262]
[1776888063058,39.97,78850.15,0.0,-0.16848,8e-05,19.42455]
[1776888065434,39.97,78850.15,0.0,-0.16848,8e-05,19.42455]
[1776888065476,39.97,78848.35,0.0,-0.16862,8e-05,19.43467]
[1776888066731,39.97,78848.86,0.0,-0.16857,8e-05,19.43139]
[1776888069041,39.97,78839.5,0.0,-0.16933,8e-05,19.48475]
[1776888069118,39.97,78839.5,0.0,-0.16933,8e-05,19.48475]
[1776888069339,39.97,78840.37,0.0,-0.16925,8e-05,19.47934]
[1776888070274,39.97,78840.37,0.0,-0.16925,8e-05,19.47934]
[1776888071759,39.97,78835.39,0.0,-0.16965,8e-05,19.50785]
[1776888073332,39.97,78838.35,0.0,-0.16941,8e-05,19.49031]
[1776888077683,39.96,78823.47,0.0,-0.1706,8e-05,19.57438]
[1776888079154,39.96,78823.47,0.0,-0.17059,8e-05,19.57395]
[1776888079224,39.96,78822.47,0.0,-0.17067,8e-05,19.5793]
[1776888085021,39.95,78821.97,0.0,-0.17067,8e-05,19.57958]
[1776888090351,39.95,78823.92,0.0,-0.17049,8e-05,19.56661]
[1776888093017,39.95,78821.29,0.0,-0.17067,8e-05,19.57696]
[1776888093065,39.95,78821.29,0.0,-0.17067,8e-05,19.57696]
[1776888093308,39.95,78821.29,0.0,-0.17067,8e-05,19.57696]
[1776888093365,39.95,78825.9,0.0,-0.17028,8e-05,19.54984]
[1776888099173,39.94,78832.04,0.0,-0.16975,8e-05,19.51249]
[1776888099753,39.94,78831.07,0.0,-0.16983,8e-05,19.51777]
[1776888100231,39.94,78831.07,0.0,-0.16983,8e-05,19.51777]
[1776888100309,39.94,78818.82,0.0,-0.17083,8e-05,19.58842]
[1776888101402,39.94,78818.82,0.0,-0.17083,8e-05,19.58842]
[1776888101462,39.94,78818.82,0.0,-0.17083,8e-05,19.58842]
[1776888103461,39.94,78814.8,0.0,-0.17115,8e-05,19.61092]
[1776888106355,39.94,78813.74,0.0,-0.17122,8e-05,19.61563]
[1776888106590,39.93,78816.77,0.0,-0.17096,8e-05,19.59762]
[1776888106643,39.93,78816.77,0.0,-0.17096,8e-05,19.59762]
[1776888106650,39.93,78816.77,0.0,-0.17096,8e-05,19.59762]
[1776888106948,39.93,78816.77,0.0,-0.17096,8e-05,19.59762]
[1776888106956,39.93,78816.77,0.0,-0.17096,8e-05,19.59762]
[1776888107306,39.93,78823.23,0.0,-0.17042,8e-05,19.55972]
[1776888110425,39.93,78834.79,0.0,-0.16946,8e-05,19.49161]
[1776888112893,39.93,78835.5,0.0,-0.16939,8e-05,19.48686]
[1776888118253,39.93,78839.04,0.0,-0.16908,8e-05,19.46457]
[1776888120465,39.92,78838.86,0.0,-0.16909,8e-05,19.46532]
[1776888120532,39.92,78842.22,0.0,-0.16881,8e-05,19.44553]
[1776888120807,39.92,78842.22,0.0,-0.16881,8e-05,19.44553]
[1776888120908,39.92,78842.22,0.0,-0.16881,8e-05,19.44553]
[1776888121355,39.92,78842.22,0.0,-0.16881,8e-05,19.44553]
[1776888121419,39.92,78842.22,0.0,-0.16881,8e-05,19.44553]
[1776888121453,39.92,78855.17,0.0,-0.16775,8e-05,19.37008]
[1776888121731,39.92,78855.17,0.0,-0.16775,8e-05,19.37008]
[1776888122486,39.92,78855.17,0.0,-0.16775,8e-05,19.37008]
[1776888122282,39.92,78855.17,0.0,-0.16775,8e-05,19.36992]
[1776888125201,39.92,78864.24,0.0,-0.16701,8e-05,19.31703]
[1776888127793,39.92,78868.02,0.0,-0.1667,8e-05,19.29474]
[1776888127869,39.92,78868.02,0.0,-0.1667,8e-05,19.29474]
[1776888128323,39.92,78868.02,0.0,-0.1667,8e-05,19.29467]
[1776888133358,39.92,78870.32,0.0,-0.16651,8e-05,19.28108]
[1776888135850,39.92,78869.81,0.0,-0.16655,8e-05,19.28395]
[1776888135945,39.92,78869.81,0.0,-0.16655,8e-05,19.28395]
[1776888136379,39.92,78869.18,0.0,-0.1666,8e-05,19.28755]
[1776888137881,39.92,78868.55,0.0,-0.16665,8e-05,19.29116]
[1776888139299,39.92,78868.55,0.0,-0.16665,8e-05,19.2911]
[1776888141956,39.92,78877.37,0.0,-0.16593,8e-05,19.23978]
[1776888142272,39.92,78877.37,0.0,-0.16593,8e-05,19.23978]
[1776888142530,39.92,78888.54,0.0,-0.16503,8e-05,19.17486]
[1776888142956,39.92,78888.54,0.0,-0.16503,8e-05,19.17486]
[1776888143326,39.92,78888.54,0.0,-0.16503,8e-05,19.17486]
[1776888143366,39.92,78888.54,0.0,-0.16503,8e-05,19.17486]
[1776888143472,39.92,78888.54,0.0,-0.16503,8e-05,19.17486]
[1776888143497,39.92,78888.54,0.0,-0.16503,8e-05,19.17486]
[1776888143569,39.92,78896.48,0.0,-0.16439,8e-05,19.12861]
[1776888143896,39.92,78896.48,0.0,-0.16439,8e-05,19.12861]
[1776888144448,39.92,78903.1,0.0,-0.16386,8e-05,19.08989]
[1776888144680,39.92,78903.1,0.0,-0.16386,8e-05,19.08989]
[1776888144780,39.92,78903.1,0.0,-0.16386,8e-05,19.08989]
[1776888145297,39.92,78903.1,0.0,-0.16386,8e-05,19.08989]
[1776888145545,39.92,78903.1,0.0,-0.16386,8e-05,19.08989]
[1776888145552,39.92,78903.1,0.0,-0.16386,8e-05,19.08989]
[1776888145442,39.92,78902.89,0.0,-0.16387,8e-05,19.09094]
[1776888146553,39.92,78884.17,0.0,-0.16538,8e-05,19.19971]
[1776888147821,39.92,78880.77,0.0,-0.16565,8e-05,19.21934]
[1776888147998,39.92,78880.77,0.0,-0.16565,8e-05,19.21934]
[1776888148545,39.92,78880.77,0.0,-0.16565,8e-05,19.21934]
[1776888148478,39.92,78880.66,0.0,-0.16566,8e-05,19.21981]
[1776888149488,39.92,78868.75,0.0,-0.16662,8e-05,19.28903]
[1776888152165,39.92,78868.79,0.0,-0.16659,8e-05,19.28503]
[1776888157174,39.92,78866.98,0.0,-0.16674,8e-05,19.29521]
[1776888162204,39.92,78858.53,0.0,-0.16741,8e-05,19.34383]
[1776888163165,39.92,78856.8,0.0,-0.16755,8e-05,19.35376]
[1776888163214,39.92,78856.8,0.0,-0.16755,8e-05,19.35376]
[1776888164239,39.92,78856.59,0.0,-0.16757,8e-05,19.35486]
[1776888167097,39.91,78853.13,0.0,-0.16785,8e-05,19.37455]
[1776888167377,39.91,78853.13,0.0,-0.16785,8e-05,19.37455]
[1776888167487,39.91,78853.13,0.0,-0.16785,8e-05,19.37455]
[1776888167500,39.91,78853.13,0.0,-0.16785,8e-05,19.37455]
[1776888167532,39.91,78856.98,0.0,-0.16753,8e-05,19.3521]
[1776888169196,39.91,78869.64,0.0,-0.1665,8e-05,19.27851]
[1776888171883,39.91,78871.29,0.0,-0.16637,8e-05,19.26894]
[1776888173176,39.91,78872.66,0.0,-0.16626,8e-05,19.26098]
[1776888174260,39.91,78874.05,0.0,-0.16615,8e-05,19.25295]
[1776888176198,39.91,78875.7,0.0,-0.16601,8e-05,19.24339]
[1776888180858,39.91,78881.3,0.0,-0.16556,8e-05,19.21093]
[1776888181609,39.91,78881.3,0.0,-0.16556,8e-05,19.21093]
[1776888182506,39.91,78881.3,0.0,-0.16556,8e-05,19.21092]
[1776888185217,39.91,78886.82,0.0,-0.16512,8e-05,19.17884]
[1776888190521,39.91,78883.98,0.0,-0.16535,8e-05,19.19537]
[1776888190666,39.91,78882.66,0.0,-0.16545,8e-05,19.20299]
[1776888190768,39.91,78882.66,0.0,-0.16545,8e-05,19.20299]
[1776888191988,39.91,78882.66,0.0,-0.16545,8e-05,19.20299]
[1776888192694,39.91,78881.99,0.0,-0.16551,8e-05,19.20681]
[1776888193350,39.91,78881.99,0.0,-0.16551,8e-05,19.20681]
[1776888195553,39.91,78869.85,0.0,-0.16648,8e-05,19.27718]
[1776888198394,39.91,78870.73,0.0,-0.16641,8e-05,19.27196]
[1776888198565,39.91,78877.92,0.0,-0.16583,8e-05,19.23]
[1776888200499,39.91,78877.92,0.0,-0.16583,8e-05,19.23]
[1776888200822,39.91,78882.38,0.0,-0.16547,8e-05,19.20398]
[1776888201186,39.91,78882.38,0.0,-0.16547,8e-05,19.20398]
[1776888201193,39.91,78882.38,0.0,-0.16547,8e-05,19.20398]
[1776888208044,39.91,78881.18,0.0,-0.16556,8e-05,19.2108]
[1776888211919,39.91,78880.97,0.0,-0.16555,8e-05,19.20824]
[1776888215279,39.91,78870.96,0.0,-0.16636,8e-05,19.26618]
[1776888215331,39.91,78869.95,0.0,-0.16644,8e-05,19.27194]
[1776888220302,39.91,78868.21,0.0,-0.16657,8e-05,19.28153]
[1776888220558,39.91,78870.26,0.0,-0.16641,8e-05,19.2695]
[1776888222995,39.91,78883.16,0.0,-0.16536,8e-05,19.19397]
[1776888225934,39.91,78882.3,0.0,-0.16542,8e-05,19.19878]
[1776888226132,39.91,78882.3,0.0,-0.16542,8e-05,19.19878]
[1776888226228,39.91,78882.59,0.0,-0.16539,8e-05,19.1965]
[1776888226812,39.91,78882.59,0.0,-0.16539,8e-05,19.1965]
[1776888227273,39.91,78884.63,0.0,-0.16523,8e-05,19.18462]
[1776888231278,39.91,78885.25,0.0,-0.16517,8e-05,19.18064]
[1776888231781,39.91,78882.36,0.0,-0.1654,8e-05,19.19707]
[1776888235364,39.91,78875.72,0.0,-0.16593,8e-05,19.23559]
[1776888235539,39.91,78875.72,0.0,-0.16593,8e-05,19.23559]
[1776888235569,39.9,78875.04,0.0,-0.16599,8e-05,19.23936]
[1776888236556,39.9,78875.04,0.0,-0.16599,8e-05,19.23936]
[1776888239815,39.9,78877.4,0.0,-0.16579,8e-05,19.22531]
[1776888244273,39.9,78884.42,0.0,-0.16522,8e-05,19.18429]
[1776888247319,39.9,78882.69,0.0,-0.16536,8e-05,19.19416]
[1776888247554,39.9,78882.69,0.0,-0.16536,8e-05,19.19416]
[1776888247656,39.9,78883.99,0.0,-0.16525,8e-05,19.18653]
[1776888253208,39.9,78884.29,0.0,-0.16523,8e-05,19.18443]
[1776888258242,39.9,78884.78,0.0,-0.16518,8e-05,19.18131]
[1776888263277,39.9,78884.06,0.0,-0.16524,8e-05,19.18518]
[1776888268465,39.9,78883.51,0.0,-0.16528,8e-05,19.18805]
[1776888274354,39.9,78884.07,0.0,-0.1652,8e-05,19.18073]
[1776888279390,39.9,78882.98,0.0,-0.16529,8e-05,19.18688]
[1776888284425,39.9,78881.26,0.0,-0.16542,8e-05,19.1966]
[1776888286709,39.9,78879.51,0.0,-0.16556,8e-05,19.20672]
[1776888286714,39.9,78879.06,0.0,-0.1656,8e-05,19.20928]
[1776888286772,39.9,78879.06,0.0,-0.1656,8e-05,19.20928]
[1776888287493,39.9,78879.06,0.0,-0.1656,8e-05,19.20928]
[1776888288161,39.9,78869.3,0.0,-0.16639,8e-05,19.26597]
[1776888288191,39.9,78869.3,0.0,-0.16639,8e-05,19.26597]
[1776888288224,39.9,78869.3,0.0,-0.16639,8e-05,19.26597]
[1776888289381,39.9,78875.02,0.0,-0.16592,8e-05,19.23257]
[1776888290078,39.9,78875.56,0.0,-0.16588,8e-05,19.22933]
[1776888291519,39.9,78875.56,0.0,-0.16588,8e-05,19.22933]
[1776888291855,39.9,78882.88,0.0,-0.16528,8e-05,19.18656]
[1776888292398,39.9,78882.88,0.0,-0.16528,8e-05,19.18656]
[1776888292492,39.9,78882.88,0.0,-0.16528,8e-05,19.18656]
[1776888292530,39.9,78897.33,0.0,-0.16412,8e-05,19.10248]
[1776888294150,39.9,78897.33,0.0,-0.16412,8e-05,19.10228]
[1776888296390,39.9,78897.29,0.0,-0.16412,8e-05,19.10224]
[1776888296423,39.9,78897.29,0.0,-0.16412,8e-05,19.10224]
[1776888296441,39.9,78897.29,0.0,-0.16412,8e-05,19.10224]
[1776888296514,39.89,78888.51,0.0,-0.16482,8e-05,19.15315]
[1776888298281,39.89,78888.51,0.0,-0.16482,8e-05,19.15295]
[1776888301030,39.89,78882.51,0.0,-0.1653,8e-05,19.18754]
[1776888301561,39.89,78883.73,0.0,-0.1652,8e-05,19.18035]
[1776888303179,39.89,78880.0,0.0,-0.1655,8e-05,19.20205]
[1776888305511,39.89,78879.78,0.0,-0.16551,8e-05,19.2028]
[1776888310570,39.89,78883.05,0.0,-0.16523,8e-05,19.18272]
[1776888315583,39.89,78886.68,0.0,-0.16493,8e-05,19.16086]
[1776888316279,39.89,78893.84,0.0,-0.16435,8e-05,19.11921]
[1776888320616,39.89,78898.77,0.0,-0.16396,8e-05,19.09048]
[1776888320656,39.89,78898.77,0.0,-0.16396,8e-05,19.09048]
[1776888320687,39.89,78898.77,0.0,-0.16396,8e-05,19.09048]
[1776888320723,39.89,78898.77,0.0,-0.16396,8e-05,19.09048]
[1776888320693,39.89,78899.41,0.0,-0.1639,8e-05,19.08668]
[1776888322655,39.89,78899.76,0.0,-0.16388,8e-05,19.08456]
[1776888322749,39.89,78900.94,0.0,-0.16378,8e-05,19.07762]
[1776888325887,39.89,78900.54,0.0,-0.16381,8e-05,19.07973]
[1776888330942,39.89,78900.65,0.0,-0.16381,8e-05,19.07952]
[1776888333443,39.89,78897.96,0.0,-0.164,8e-05,19.09161]
[1776888333520,39.89,78897.96,0.0,-0.164,8e-05,19.09161]
[1776888333603,39.89,78892.88,0.0,-0.16441,8e-05,19.12127]
[1776888338967,39.89,78889.72,0.0,-0.16466,8e-05,19.1397]
[1776888342798,39.89,78885.16,0.0,-0.16503,8e-05,19.16628]
[1776888343640,39.89,78885.16,0.0,-0.16503,8e-05,19.16628]
[1776888343741,39.89,78872.77,0.0,-0.16603,8e-05,19.23818]
[1776888345411,39.89,78872.77,0.0,-0.16603,8e-05,19.23818]
[1776888346121,39.89,78868.16,0.0,-0.1664,8e-05,19.26477]
[1776888351771,39.89,78865.51,0.0,-0.16661,8e-05,19.27974]
[1776888356951,39.88,78859.53,0.0,-0.16708,8e-05,19.3135]
[1776888360530,39.88,78859.69,0.0,-0.16707,8e-05,19.31231]
[1776888361337,39.88,78859.06,0.0,-0.16711,8e-05,19.31574]
[1776888361396,39.88,78859.06,0.0,-0.16711,8e-05,19.31574]
[1776888361820,39.88,78857.33,0.0,-0.16725,8e-05,19.32567]
[1776888362276,39.88,78851.49,0.0,-0.16773,8e-05,19.35964]
[1776888368289,39.88,78847.7,0.0,-0.16803,8e-05,19.38095]
[1776888374069,39.88,78849.03,0.0,-0.16791,8e-05,19.37219]
[1776888374874,39.88,78849.03,0.0,-0.16791,8e-05,19.37219]
[1776888375035,39.88,78849.03,0.0,-0.16791,8e-05,19.37219]
[1776888380253,39.88,78857.04,0.0,-0.16725,8e-05,19.32514]
[1776888381005,39.88,78858.12,0.0,-0.16716,8e-05,19.3188]
[1776888381691,39.88,78858.12,0.0,-0.16716,8e-05,19.3188]
[1776888381746,39.88,78858.12,0.0,-0.16716,8e-05,19.3188]
[1776888381730,39.88,78856.62,0.0,-0.16728,8e-05,19.32746]
[1776888382125,39.88,78856.62,0.0,-0.16728,8e-05,19.32746]
[1776888383452,39.88,78856.62,0.0,-0.16728,8e-05,19.32746]
[1776888383573,39.88,78856.62,0.0,-0.16728,8e-05,19.32746]
[1776888383640,39.88,78864.57,0.0,-0.16663,8e-05,19.28115]
[1776888388046,39.88,78854.02,0.0,-0.16749,8e-05,19.34236]
[1776888388712,39.88,78850.29,0.0,-0.16779,8e-05,19.36384]
[1776888391111,39.88,78844.13,0.0,-0.16829,8e-05,19.39954]
[1776888391572,39.88,78844.13,0.0,-0.16829,8e-05,19.39954]
[1776888393426,39.88,78830.61,0.0,-0.16937,8e-05,19.47429]
[1776888398870,39.88,78824.91,0.0,-0.16984,8e-05,19.50751]
[1776888400445,39.88,78825.87,0.0,-0.16976,8e-05,19.50196]
[1776888400513,39.88,78825.87,0.0,-0.16976,8e-05,19.50196]
[1776888400514,39.88,78825.93,0.0,-0.16976,8e-05,19.50166]
[1776888406294,39.88,78817.87,0.0,-0.17042,8e-05,19.54841]
[1776888407415,39.88,78817.87,0.0,-0.17042,8e-05,19.54841]
[1776888413343,39.88,78820.04,0.0,-0.17024,8e-05,19.53577]
[1776888418376,39.88,78822.74,0.0,-0.17002,8e-05,19.52015]
[1776888420805,39.88,78820.43,0.0,-0.17021,8e-05,19.53357]
[1776888420880,39.88,78816.89,0.0,-0.1705,8e-05,19.55413]
[1776888421864,39.88,78816.89,0.0,-0.1705,8e-05,19.55413]
[1776888421950,39.88,78816.89,0.0,-0.1705,8e-05,19.5541]
[1776888422405,39.88,78812.31,0.0,-0.17088,8e-05,19.58062]
[1776888427440,39.88,78811.28,0.0,-0.17096,8e-05,19.58618]
[1776888431600,39.87,78810.24,0.0,-0.17104,8e-05,19.59193]
[1776888432481,39.87,78810.23,0.0,-0.17104,8e-05,19.59188]
[1776888432489,39.87,78810.23,0.0,-0.17104,8e-05,19.59188]
[1776888432538,39.87,78810.23,0.0,-0.17104,8e-05,19.59188]
[1776888432807,39.87,78798.28,0.0,-0.17203,8e-05,19.66112]
[1776888434092,39.87,78797.12,0.0,-0.17212,8e-05,19.66766]
[1776888435006,39.87,78798.07,0.0,-0.17204,8e-05,19.66195]
[1776888438340,39.87,78797.09,0.0,-0.17211,8e-05,19.66703]
[1776888439134,39.87,78797.01,0.0,-0.17212,8e-05,19.6675]
[1776888439494,39.87,78797.01,0.0,-0.17212,8e-05,19.6675]
[1776888439604,39.87,78797.01,0.0,-0.17212,8e-05,19.6675]
[1776888439871,39.87,78815.2,0.0,-0.17061,8e-05,19.56158]
[1776888445126,39.87,78809.32,0.0,-0.17109,8e-05,19.59529]
[1776888445261,39.87,78809.32,0.0,-0.17109,8e-05,19.59529]
[1776888445312,39.87,78809.32,0.0,-0.17109,8e-05,19.59529]
[1776888445329,39.87,78809.32,0.0,-0.17109,8e-05,19.59529]
[1776888445882,39.87,78803.84,0.0,-0.17154,8e-05,19.62698]
[1776888447024,39.87,78803.84,0.0,-0.17154,8e-05,19.62683]
[1776888447367,39.87,78803.84,0.0,-0.17154,8e-05,19.62683]
[1776888447382,39.87,78803.84,0.0,-0.17154,8e-05,19.62683]
[1776888447438,39.87,78803.84,0.0,-0.17154,8e-05,19.62683]
[1776888447645,39.87,78801.2,0.0,-0.17176,8e-05,19.64197]
[1776888448150,39.87,78801.2,0.0,-0.17176,8e-05,19.64197]
[1776888448197,39.87,78801.2,0.0,-0.17176,8e-05,19.64197]
[1776888448587,39.87,78801.2,0.0,-0.17175,8e-05,19.6418]
[1776888449158,39.87,78801.2,0.0,-0.17175,8e-05,19.6418]
[1776888449594,39.87,78801.71,0.0,-0.17171,8e-05,19.63866]
[1776888449933,39.87,78801.71,0.0,-0.17171,8e-05,19.63866]
[1776888449979,39.87,78801.71,0.0,-0.17171,8e-05,19.63866]
[1776888450602,39.87,78802.01,0.0,-0.17168,8e-05,19.63674]
[1776888452057,39.87,78800.08,0.0,-0.17181,8e-05,19.64412]
[1776888452391,39.87,78800.08,0.0,-0.17181,8e-05,19.64412]
[1776888452616,39.87,78801.85,0.0,-0.17167,8e-05,19.63366]
[1776888457650,39.86,78803.97,0.0,-0.17148,8e-05,19.62042]
[1776888462783,39.86,78806.0,0.0,-0.1713,8e-05,19.6079]
[1776888467917,39.86,78809.77,0.0,-0.17097,8e-05,19.58492]
[1776888473762,39.86,78809.06,0.0,-0.17102,8e-05,19.58789]
[1776888475303,39.86,78808.3,0.0,-0.17108,8e-05,19.59211]
[1776888475338,39.86,78808.3,0.0,-0.17108,8e-05,19.59211]
[1776888475552,39.86,78808.3,0.0,-0.17108,8e-05,19.59211]
[1776888475777,39.86,78807.31,0.0,-0.17115,8e-05,19.59766]
[1776888476826,39.86,78807.31,0.0,-0.17115,8e-05,19.59766]
[1776888476862,39.86,78807.31,0.0,-0.17115,8e-05,19.59766]
[1776888476930,39.86,78804.58,0.0,-0.17138,8e-05,19.61329]
[1776888477791,39.86,78799.37,0.0,-0.17181,8e-05,19.64328]
[1776888478865,39.86,78799.37,0.0,-0.17181,8e-05,19.64328]
[1776888479805,39.85,78799.95,0.0,-0.17175,8e-05,19.63942]
[1776888480135,39.85,78799.95,0.0,-0.17175,8e-05,19.63942]
[1776888480289,39.85,78799.95,0.0,-0.17175,8e-05,19.63942]
[1776888480344,39.85,78799.95,0.0,-0.17175,8e-05,19.63942]
[1776888480823,39.85,78800.02,0.0,-0.17175,8e-05,19.63902]
[1776888482828,39.85,78812.08,0.0,-0.17074,8e-05,19.56842]
[1776888487896,39.85,78810.76,0.0,-0.17084,8e-05,19.57533]
[1776888488387,39.85,78810.76,0.0,-0.17084,8e-05,19.57533]
[1776888488410,39.85,78810.76,0.0,-0.17084,8e-05,19.57533]
[1776888488926,39.85,78810.93,0.0,-0.17082,8e-05,19.57419]
[1776888489834,39.85,78810.93,0.0,-0.17082,8e-05,19.57419]
[1776888495424,39.85,78825.45,0.0,-0.16962,8e-05,19.48941]
[1776888500947,39.85,78823.33,0.0,-0.16979,8e-05,19.50154]
[1776888504172,39.85,78822.44,0.0,-0.16986,8e-05,19.50657]
[1776888504180,39.85,78822.44,0.0,-0.16986,8e-05,19.50657]
[1776888504193,39.85,78822.44,0.0,-0.16986,8e-05,19.50657]
[1776888504257,39.85,78822.44,0.0,-0.16986,8e-05,19.50657]
[1776888504442,39.85,78822.44,0.0,-0.16986,8e-05,19.50657]
[1776888504449,39.85,78814.9,0.0,-0.17048,8e-05,19.55029]
[1776888506775,39.85,78815.16,0.0,-0.17046,8e-05,19.54873]
[1776888507349,39.85,78806.38,0.0,-0.17118,8e-05,19.59953]
[1776888507442,39.85,78806.14,0.0,-0.1712,8e-05,19.60092]
[1776888508055,39.85,78806.14,0.0,-0.1712,8e-05,19.60092]
[1776888510221,39.85,78807.51,0.0,-0.17109,8e-05,19.59267]
[1776888516136,39.85,78809.73,0.0,-0.17087,8e-05,19.57519]
[1776888520343,39.84,78810.49,0.0,-0.1708,8e-05,19.57041]
[1776888520366,39.84,78810.49,0.0,-0.1708,8e-05,19.57041]
[1776888520395,39.84,78810.49,0.0,-0.1708,8e-05,19.57041]
[1776888520500,39.84,78810.49,0.0,-0.1708,8e-05,19.57041]
[1776888520947,39.84,78810.04,0.0,-0.17083,8e-05,19.57278]
[1776888521531,39.84,78810.04,0.0,-0.17083,8e-05,19.57278]
[1776888521548,39.84,78810.04,0.0,-0.17083,8e-05,19.57278]
[1776888521562,39.84,78810.04,0.0,-0.17083,8e-05,19.57278]
[1776888523553,39.84,78807.48,0.0,-0.17104,8e-05,19.58742]
[1776888523571,39.84,78807.48,0.0,-0.17104,8e-05,19.58742]
[1776888523615,39.84,78807.48,0.0,-0.17104,8e-05,19.58742]
[1776888523641,39.84,78807.48,0.0,-0.17104,8e-05,19.58742]
[1776888523673,39.84,78804.09,0.0,-0.17132,8e-05,19.60698]
[1776888525607,39.84,78804.03,0.0,-0.17132,8e-05,19.60733]
[1776888525831,39.84,78797.4,0.0,-0.17187,8e-05,19.64549]
[1776888529646,39.84,78797.74,0.0,-0.17183,8e-05,19.64289]
[1776888529697,39.84,78797.74,0.0,-0.17183,8e-05,19.64289]
[1776888529747,39.84,78797.25,0.0,-0.17187,8e-05,19.64552]
[1776888531655,39.84,78797.25,0.0,-0.17187,8e-05,19.64552]
[1776888531879,39.84,78798.02,0.0,-0.1718,8e-05,19.64062]
[1776888537338,39.84,78797.84,0.0,-0.1718,8e-05,19.64079]
[1776888537744,39.84,78797.84,0.0,-0.1718,8e-05,19.64079]
[1776888537754,39.84,78797.84,0.0,-0.1718,8e-05,19.64079]
[1776888539762,39.84,78797.8,0.0,-0.1718,8e-05,19.64037]
[1776888539795,39.84,78797.8,0.0,-0.1718,8e-05,19.64037]
[1776888539854,39.83,78797.96,0.0,-0.17178,8e-05,19.63921]
[1776888541794,39.83,78797.96,0.0,-0.17178,8e-05,19.63921]
[1776888541953,39.83,78797.87,0.0,-0.17178,8e-05,19.63929]
[1776888547034,39.83,78800.3,0.0,-0.17157,8e-05,19.62412]
[1776888548736,39.83,78800.39,0.0,-0.17156,8e-05,19.6234]
[1776888548853,39.83,78800.39,0.0,-0.17156,8e-05,19.6234]
[1776888548888,39.83,78800.99,0.0,-0.1715,8e-05,19.61972]
[1776888549386,39.83,78800.99,0.0,-0.1715,8e-05,19.61972]
[1776888549718,39.83,78800.99,0.0,-0.1715,8e-05,19.61972]
[1776888549878,39.83,78800.99,0.0,-0.1715,8e-05,19.61972]
[1776888549880,39.83,78800.99,0.0,-0.1715,8e-05,19.61972]
[1776888549972,39.83,78800.99,0.0,-0.1715,8e-05,19.61972]
[1776888549995,39.83,78809.22,0.0,-0.17082,8e-05,19.5717]
[1776888553953,39.83,78820.11,0.0,-0.16992,8e-05,19.50814]
[1776888553986,39.83,78820.11,0.0,-0.16992,8e-05,19.50814]
[1776888553967,39.83,78821.3,0.0,-0.16982,8e-05,19.501]
[1776888555965,39.83,78821.3,0.0,-0.16982,8e-05,19.501]
[1776888556877,39.83,78820.33,0.0,-0.1699,8e-05,19.50652]
[1776888561744,39.83,78811.87,0.0,-0.17059,8e-05,19.55544]
[1776888561833,39.83,78811.87,0.0,-0.17059,8e-05,19.55544]
[1776888561916,39.83,78806.83,0.0,-0.17101,8e-05,19.58463]
[1776888562066,39.83,78806.83,0.0,-0.17101,8e-05,19.58463]
[1776888562872,39.83,78806.83,0.0,-0.17101,8e-05,19.58463]
[1776888563786,39.83,78801.35,0.0,-0.17146,8e-05,19.61633]
[1776888563833,39.83,78801.35,0.0,-0.17146,8e-05,19.61633]
[1776888563934,39.83,78785.29,0.0,-0.17279,8e-05,19.70942]
[1776888564081,39.83,78785.29,0.0,-0.17279,8e-05,19.70942]
[1776888564472,39.83,78785.29,0.0,-0.17279,8e-05,19.70942]
[1776888569763,39.82,78785.83,0.0,-0.17273,8e-05,19.705]
[1776888569804,39.82,78785.83,0.0,-0.17273,8e-05,19.705]
[1776888570454,39.82,78789.02,0.0,-0.17246,8e-05,19.68618]
[1776888570460,39.82,78789.02,0.0,-0.17246,8e-05,19.68618]
[1776888570520,39.82,78789.02,0.0,-0.17246,8e-05,19.68618]
[1776888570811,39.82,78789.02,0.0,-0.17246,8e-05,19.68618]
[1776888570867,39.82,78793.38,0.0,-0.17209,8e-05,19.6606]
[1776888571086,39.82,78793.38,0.0,-0.17209,8e-05,19.6606]
[1776888571259,39.82,78793.38,0.0,-0.17209,8e-05,19.6606]
[1776888573536,39.82,78780.46,0.0,-0.17314,8e-05,19.73149]
[1776888578262,39.82,78776.0,0.0,-0.17349,8e-05,19.75616]
[1776888578273,39.82,78776.0,0.0,-0.17349,8e-05,19.75616]
[1776888578326,39.82,78776.0,0.0,-0.17349,8e-05,19.75616]
[1776888578572,39.82,78775.44,0.0,-0.17353,8e-05,19.75909]
[1776888580280,39.82,78774.69,0.0,-0.17359,8e-05,19.76314]
[1776888580861,39.82,78775.78,0.0,-0.17349,8e-05,19.75619]
[1776888584350,39.81,78768.41,0.0,-0.1741,8e-05,19.79803]
[1776888584361,39.81,78768.41,0.0,-0.1741,8e-05,19.79803]
[1776888584615,39.81,78768.41,0.0,-0.1741,8e-05,19.79803]
[1776888586372,39.81,78766.83,0.0,-0.17422,8e-05,19.80648]
[1776888586964,39.81,78766.13,0.0,-0.17427,8e-05,19.81018]
[1776888592010,39.81,78767.19,0.0,-0.17416,8e-05,19.80261]
[1776888597013,39.8,78762.5,0.0,-0.17453,8e-05,19.82812]
[1776888600538,39.8,78762.28,0.0,-0.17453,8e-05,19.82801]
[1776888600574,39.8,78762.28,0.0,-0.17453,8e-05,19.82801]
[1776888600727,39.8,78762.13,0.0,-0.17454,8e-05,19.82854]
[1776888602621,39.8,78760.99,0.0,-0.17463,8e-05,19.8348]
[1776888602741,39.8,78759.9,0.0,-0.17472,8e-05,19.84076]
[1776888607766,39.79,78758.52,0.0,-0.17481,8e-05,19.8473]
[1776888607795,39.79,78758.52,0.0,-0.17481,8e-05,19.8473]
[1776888608187,39.79,78753.2,0.0,-0.17526,8e-05,19.87779]
[1776888608237,39.79,78753.2,0.0,-0.17526,8e-05,19.87779]
[1776888608267,39.79,78753.2,0.0,-0.17526,8e-05,19.87779]
[1776888608302,39.79,78753.2,0.0,-0.17526,8e-05,19.87779]
[1776888608960,39.79,78743.0,0.0,-0.17611,8e-05,19.93669]
[1776888610760,39.79,78740.27,0.0,-0.17634,8e-05,19.95218]
[1776888610811,39.79,78740.27,0.0,-0.17634,8e-05,19.95218]
[1776888610875,39.79,78740.27,0.0,-0.17634,8e-05,19.95218]
[1776888610937,39.79,78740.4,0.0,-0.17632,8e-05,19.95108]
[1776888612778,39.79,78740.7,0.0,-0.17629,8e-05,19.94899]
[1776888612956,39.79,78742.62,0.0,-0.17613,8e-05,19.93752]
[1776888618103,39.78,78737.85,0.0,-0.1765,8e-05,19.96337]
[1776888620871,39.78,78737.85,0.0,-0.17649,8e-05,19.96262]
[1776888620900,39.78,78737.85,0.0,-0.17649,8e-05,19.96262]
[1776888620970,39.78,78737.98,0.0,-0.17648,8e-05,19.96149]
[1776888621260,39.78,78737.98,0.0,-0.17648,8e-05,19.96149]
[1776888621879,39.78,78738.22,0.0,-0.17645,8e-05,19.95973]
[1776888625382,39.78,78732.35,0.0,-0.17694,8e-05,19.99299]
[1776888631945,39.77,78732.74,0.0,-0.17685,8e-05,19.98514]
[1776888635100,39.77,78733.13,0.0,-0.17681,8e-05,19.98201]
[1776888635114,39.77,78733.13,0.0,-0.17681,8e-05,19.98201]
[1776888637129,39.77,78735.28,0.0,-0.17662,8e-05,19.96897]
[1776888637139,39.77,78735.28,0.0,-0.17662,8e-05,19.96897]
[1776888639138,39.77,78735.36,0.0,-0.1766,8e-05,19.96793]
[1776888639160,39.77,78735.36,0.0,-0.1766,8e-05,19.96793]
[1776888639211,39.77,78735.36,0.0,-0.1766,8e-05,19.96793]
[1776888639999,39.77,78735.39,0.0,-0.1766,8e-05,19.96747]
[1776888640234,39.77,78735.39,0.0,-0.1766,8e-05,19.96747]
[1776888640247,39.77,78735.39,0.0,-0.1766,8e-05,19.96747]
[1776888640285,39.77,78735.39,0.0,-0.1766,8e-05,19.96747]
[1776888640617,39.77,78735.39,0.0,-0.1766,8e-05,19.96747]
[1776888640879,39.77,78735.39,0.0,-0.1766,8e-05,19.96747]
[1776888641007,39.77,78734.8,0.0,-0.17664,8e-05,19.9706]
[1776888643175,39.77,78735.43,0.0,-0.17658,8e-05,19.96633]
[1776888643332,39.77,78736.57,0.0,-0.17648,8e-05,19.95972]
[1776888649062,39.76,78737.35,0.0,-0.17639,8e-05,19.95343]
[1776888654097,39.76,78734.89,0.0,-0.17658,8e-05,19.96619]
[1776888659133,39.76,78739.76,0.0,-0.17615,8e-05,19.93636]
[1776888663047,39.75,78738.61,0.0,-0.17624,8e-05,19.94245]
[1776888663066,39.75,78738.61,0.0,-0.17624,8e-05,19.94245]
[1776888663129,39.75,78738.61,0.0,-0.17624,8e-05,19.94245]
[1776888664965,39.75,78741.54,0.0,-0.17598,8e-05,19.92484]
[1776888665808,39.75,78746.77,0.0,-0.17553,8e-05,19.89391]
[1776888665908,39.75,78751.91,0.0,-0.17509,8e-05,19.86366]
[1776888666300,39.75,78751.91,0.0,-0.17509,8e-05,19.86366]
[1776888666794,39.75,78751.91,0.0,-0.17509,8e-05,19.86366]
[1776888666803,39.75,78756.07,0.0,-0.17473,8e-05,19.83898]
[1776888668835,39.75,78756.0,0.0,-0.17474,8e-05,19.83939]
[1776888669314,39.75,78760.62,0.0,-0.17434,8e-05,19.81157]
[1776888672373,39.74,78756.93,0.0,-0.17463,8e-05,19.83202]
[1776888672495,39.74,78756.93,0.0,-0.17463,8e-05,19.83202]
[1776888674829,39.74,78761.26,0.0,-0.17426,8e-05,19.80589]
[1776888679351,39.74,78769.2,0.0,-0.17356,8e-05,19.75742]
[1776888679578,39.74,78774.35,0.0,-0.17312,8e-05,19.72706]
[1776888681263,39.74,78774.35,0.0,-0.17312,8e-05,19.72706]
[1776888681441,39.74,78774.35,0.0,-0.17312,8e-05,19.72706]
[1776888681910,39.74,78774.35,0.0,-0.17312,8e-05,19.72706]
[1776888690354,39.73,78769.44,0.0,-0.17348,8e-05,19.7519]
[1776888692194,39.73,78769.15,0.0,-0.17348,8e-05,19.74964]
[1776888692315,39.73,78769.15,0.0,-0.17348,8e-05,19.74964]
[1776888692416,39.73,78768.44,0.0,-0.17353,8e-05,19.75345]
[1776888694442,39.72,78768.13,0.0,-0.17356,8e-05,19.75494]
[1776888695979,39.72,78760.82,0.0,-0.17416,8e-05,19.79681]
[1776888696638,39.72,78750.01,0.0,-0.17506,8e-05,19.8593]
[1776888701622,39.72,78751.59,0.0,-0.17491,8e-05,19.84832]
[1776888705262,39.71,78751.16,0.0,-0.17492,8e-05,19.84912]
[1776888706097,39.71,78751.16,0.0,-0.17492,8e-05,19.84912]
[1776888707184,39.71,78751.16,0.0,-0.17491,8e-05,19.8487]
[1776888707276,39.71,78751.26,0.0,-0.1749,8e-05,19.84769]
[1776888712508,39.71,78754.74,0.0,-0.17457,8e-05,19.8251]
[1776888717545,39.7,78753.96,0.0,-0.17461,8e-05,19.82775]
[1776888720415,39.7,78753.7,0.0,-0.17462,8e-05,19.82851]
[1776888724988,39.7,78755.49,0.0,-0.17445,8e-05,19.81659]
[1776888730639,39.69,78757.15,0.0,-0.17428,8e-05,19.80447]
[1776888734964,39.69,78758.78,0.0,-0.17413,8e-05,19.79395]
[1776888735065,39.69,78765.45,0.0,-0.17356,8e-05,19.75445]
[1776888740708,39.68,78767.5,0.0,-0.17337,8e-05,19.74125]
[1776888742629,39.68,78767.28,0.0,-0.17338,8e-05,19.74229]
[1776888742784,39.68,78767.35,0.0,-0.17337,8e-05,19.74142]
[1776888744584,39.68,78767.35,0.0,-0.17337,8e-05,19.74142]
[1776888748627,39.68,78770.25,0.0,-0.17312,8e-05,19.72367]
[1776888748645,39.68,78770.25,0.0,-0.17312,8e-05,19.72367]
[1776888749163,39.68,78774.67,0.0,-0.17274,8e-05,19.69754]
[1776888750660,39.68,78773.87,0.0,-0.17281,8e-05,19.70205]
[1776888750693,39.68,78773.87,0.0,-0.17281,8e-05,19.70205]
[1776888750706,39.68,78773.87,0.0,-0.17281,8e-05,19.70205]
[1776888750778,39.68,78773.87,0.0,-0.17281,8e-05,19.70205]
[1776888754456,39.68,78772.7,0.0,-0.17287,8e-05,19.70462]
[1776888754752,39.68,78772.7,0.0,-0.17287,8e-05,19.70462]
[1776888761856,39.67,78773.7,0.0,-0.17278,8e-05,19.69774]
[1776888767010,39.67,78774.72,0.0,-0.17268,8e-05,19.69125]
[1776888770107,39.67,78774.72,0.0,-0.17268,8e-05,19.69105]
[1776888770123,39.67,78774.72,0.0,-0.17268,8e-05,19.69105]
[1776888770133,39.67,78774.72,0.0,-0.17268,8e-05,19.69105]
[1776888770200,39.67,78774.52,0.0,-0.1727,8e-05,19.69211]
[1776888770286,39.67,78774.52,0.0,-0.1727,8e-05,19.69211]
[1776888770301,39.67,78774.52,0.0,-0.1727,8e-05,19.69211]
[1776888770829,39.67,78774.52,0.0,-0.1727,8e-05,19.69211]
[1776888770916,39.67,78774.52,0.0,-0.1727,8e-05,19.69211]
[1776888770965,39.67,78774.52,0.0,-0.1727,8e-05,19.69211]
[1776888770994,39.67,78774.52,0.0,-0.1727,8e-05,19.69211]
[1776888771050,39.67,78774.52,0.0,-0.1727,8e-05,19.69211]
[1776888771114,39.67,78764.63,0.0,-0.17352,8e-05,19.74965]
[1776888771688,39.67,78764.63,0.0,-0.17352,8e-05,19.74965]
[1776888772978,39.67,78764.56,0.0,-0.17353,8e-05,19.74988]
[1776888773061,39.67,78757.65,0.0,-0.1741,8e-05,19.78992]
[1776888775014,39.67,78755.09,0.0,-0.17432,8e-05,19.8046]
[1776888775197,39.67,78762.55,0.0,-0.17369,8e-05,19.76114]
[1776888775561,39.67,78762.55,0.0,-0.17369,8e-05,19.76114]
[1776888776083,39.67,78775.26,0.0,-0.17262,8e-05,19.68681]
[1776888781243,39.67,78764.54,0.0,-0.17351,8e-05,19.74867]
[1776888787236,39.67,78760.77,0.0,-0.17381,8e-05,19.76973]
[1776888787262,39.67,78762.38,0.0,-0.17367,8e-05,19.76002]
[1776888787280,39.67,78762.38,0.0,-0.17367,8e-05,19.76002]
[1776888787314,39.67,78762.38,0.0,-0.17367,8e-05,19.76002]
[1776888787486,39.67,78762.38,0.0,-0.17367,8e-05,19.76002]
[1776888789210,39.67,78762.19,0.0,-0.17369,8e-05,19.76097]
[1776888789219,39.67,78762.19,0.0,-0.17369,8e-05,19.76097]
[1776888790162,39.66,78761.9,0.0,-0.17371,8e-05,19.76235]
[1776888791252,39.66,78761.9,0.0,-0.17371,8e-05,19.76235]
[1776888791264,39.66,78761.9,0.0,-0.17371,8e-05,19.76235]
[1776888791802,39.66,78762.04,0.0,-0.17369,8e-05,19.76137]
[1776888792073,39.66,78762.04,0.0,-0.17369,8e-05,19.76121]
[1776888793230,39.66,78762.04,0.0,-0.17369,8e-05,19.76121]
[1776888793265,39.66,78762.04,0.0,-0.17369,8e-05,19.76121]
[1776888793235,39.66,78761.68,0.0,-0.17372,8e-05,19.76315]
[1776888793317,39.66,78761.68,0.0,-0.17372,8e-05,19.76315]
[1776888793423,39.66,78761.68,0.0,-0.17372,8e-05,19.76315]
[1776888794087,39.66,78761.68,0.0,-0.17372,8e-05,19.76299]
[1776888795299,39.66,78762.29,0.0,-0.17366,8e-05,19.75928]
[1776888796241,39.66,78761.38,0.0,-0.17374,8e-05,19.76442]
[1776888796750,39.66,78761.38,0.0,-0.17374,8e-05,19.76442]
[1776888797324,39.66,78761.44,0.0,-0.17373,8e-05,19.7639]
[1776888797372,39.66,78761.44,0.0,-0.17373,8e-05,19.7639]
[1776888798016,39.66,78761.44,0.0,-0.17373,8e-05,19.7639]
[1776888798116,39.66,78761.44,0.0,-0.17373,8e-05,19.76374]
[1776888799361,39.66,78761.22,0.0,-0.17374,8e-05,19.76485]
[1776888800212,39.66,78757.37,0.0,-0.17407,8e-05,19.78711]
[1776888801390,39.66,78757.37,0.0,-0.17406,8e-05,19.7869]
[1776888801402,39.66,78757.37,0.0,-0.17406,8e-05,19.7869]
[1776888805431,39.66,78758.34,0.0,-0.17397,8e-05,19.78038]
[1776888805442,39.66,78758.34,0.0,-0.17397,8e-05,19.78038]
[1776888805457,39.66,78758.34,0.0,-0.17397,8e-05,19.78038]
[1776888806171,39.66,78758.55,0.0,-0.17395,8e-05,19.77893]
[1776888807456,39.66,78757.67,0.0,-0.17402,8e-05,19.78382]
[1776888808185,39.66,78757.19,0.0,-0.17406,8e-05,19.78637]
[1776888813240,39.65,78754.78,0.0,-0.17422,8e-05,19.7955]
[1776888813542,39.65,78754.78,0.0,-0.17422,8e-05,19.7955]
[1776888813567,39.65,78754.78,0.0,-0.17422,8e-05,19.7955]
[1776888813577,39.65,78754.78,0.0,-0.17422,8e-05,19.7955]
[1776888813605,39.65,78754.78,0.0,-0.17422,8e-05,19.7955]
[1776888813635,39.65,78754.78,0.0,-0.17422,8e-05,19.7955]
[1776888814227,39.65,78754.69,0.0,-0.17422,8e-05,19.79575]
[1776888815553,39.65,78755.6,0.0,-0.17414,8e-05,19.79017]
[1776888816240,39.65,78755.98,0.0,-0.17411,8e-05,19.78769]
[1776888817593,39.65,78756.4,0.0,-0.17407,8e-05,19.78497]
[1776888817606,39.65,78756.4,0.0,-0.17407,8e-05,19.78497]
[1776888817614,39.65,78756.4,0.0,-0.17407,8e-05,19.78497]
[1776888821645,39.65,78756.78,0.0,-0.17402,8e-05,19.78168]
[1776888821650,39.65,78756.78,0.0,-0.17402,8e-05,19.78168]
[1776888821871,39.65,78756.78,0.0,-0.17402,8e-05,19.78168]
[1776888822283,39.65,78756.78,0.0,-0.17402,8e-05,19.78141]
[1776888823696,39.65,78761.08,0.0,-0.17365,8e-05,19.75611]
[1776888824056,39.65,78761.08,0.0,-0.17365,8e-05,19.75611]
[1776888824296,39.65,78764.59,0.0,-0.17335,8e-05,19.73545]
[1776888825297,39.65,78764.59,0.0,-0.17335,8e-05,19.73545]
[1776888827743,39.65,78763.82,0.0,-0.17341,8e-05,19.73932]
[1776888827927,39.65,78763.82,0.0,-0.17341,8e-05,19.73932]
[1776888828028,39.65,78763.7,0.0,-0.17342,8e-05,19.74002]
[1776888831071,39.64,78763.7,0.0,-0.17342,8e-05,19.73982]
[1776888831809,39.64,78761.31,0.0,-0.17361,8e-05,19.75313]
[1776888833032,39.64,78754.21,0.0,-0.17421,8e-05,19.79452]
[1776888833168,39.64,78754.21,0.0,-0.17421,8e-05,19.79452]
[1776888833258,39.64,78750.57,0.0,-0.1745,8e-05,19.81515]
[1776888833934,39.64,78750.57,0.0,-0.1745,8e-05,19.81515]
[1776888839402,39.64,78748.84,0.0,-0.17462,8e-05,19.82333]
[1776888846265,39.63,78749.22,0.0,-0.17457,8e-05,19.81982]
[1776888848071,39.63,78751.42,0.0,-0.17438,8e-05,19.80602]
[1776888853500,39.63,78752.87,0.0,-0.17422,8e-05,19.79535]
[1776888859542,39.62,78754.13,0.0,-0.17409,8e-05,19.7861]
[1776888861425,39.62,78753.93,0.0,-0.1741,8e-05,19.78695]
[1776888862493,39.62,78754.85,0.0,-0.17402,8e-05,19.78127]
[1776888862600,39.62,78754.85,0.0,-0.17402,8e-05,19.78127]
[1776888862686,39.62,78755.4,0.0,-0.17397,8e-05,19.77775]
[1776888863520,39.62,78755.4,0.0,-0.17397,8e-05,19.77775]
[1776888863912,39.62,78755.4,0.0,-0.17397,8e-05,19.77775]
[1776888864075,39.62,78755.4,0.0,-0.17397,8e-05,19.77775]
[1776888864181,39.62,78755.4,0.0,-0.17397,8e-05,19.77775]
[1776888864196,39.62,78754.35,0.0,-0.17405,8e-05,19.78356]
[1776888864434,39.62,78754.35,0.0,-0.17405,8e-05,19.78356]
[1776888865154,39.62,78739.05,0.0,-0.17534,8e-05,19.87247]
[1776888867012,39.62,78735.0,0.0,-0.17568,8e-05,19.89607]
[1776888868207,39.62,78735.1,0.0,-0.17567,8e-05,19.89539]
[1776888868221,39.62,78735.1,0.0,-0.17567,8e-05,19.89539]
[1776888868299,39.62,78734.52,0.0,-0.17572,8e-05,19.89865]
[1776888873641,39.61,78735.76,0.0,-0.17557,8e-05,19.88635]
[1776888878677,39.61,78730.29,0.0,-0.17602,8e-05,19.917]
[1776888883348,39.61,78733.25,0.0,-0.17576,8e-05,19.89922]
[1776888883511,39.61,78733.33,0.0,-0.17575,8e-05,19.89828]
[1776888883712,39.61,78734.08,0.0,-0.17568,8e-05,19.89367]
[1776888886208,39.61,78733.61,0.0,-0.17572,8e-05,19.89618]
[1776888887695,39.61,78735.2,0.0,-0.17558,8e-05,19.88647]
[1776888887823,39.61,78735.2,0.0,-0.17558,8e-05,19.88647]
[1776888887920,39.61,78734.88,0.0,-0.1756,8e-05,19.88813]
[1776888890287,39.61,78734.88,0.0,-0.1756,8e-05,19.88793]
[1776888890357,39.61,78734.88,0.0,-0.1756,8e-05,19.88793]
[1776888890336,39.61,78734.29,0.0,-0.17565,8e-05,19.89117]
[1776888895932,39.6,78731.52,0.0,-0.17586,8e-05,19.90607]
[1776888901837,39.6,78734.05,0.0,-0.17563,8e-05,19.88988]
[1776888906873,39.6,78734.8,0.0,-0.17555,8e-05,19.8843]
[1776888911907,39.59,78735.75,0.0,-0.17545,8e-05,19.8775]
[1776888916943,39.59,78733.51,0.0,-0.17562,8e-05,19.88936]
[1776888921978,39.59,78732.55,0.0,-0.1757,8e-05,19.89429]
[1776888927012,39.59,78733.03,0.0,-0.17564,8e-05,19.89074]
[1776888932051,39.58,78732.03,0.0,-0.1757,8e-05,19.89216]
[1776888933733,39.58,78734.43,0.0,-0.17549,8e-05,19.878]
[1776888939356,39.58,78728.82,0.0,-0.17596,8e-05,19.91001]
[1776888943245,39.58,78722.9,0.0,-0.17645,9e-05,19.94367]
[1776888949171,39.58,78728.81,0.0,-0.17592,8e-05,19.90774]
[1776888954839,39.58,78726.78,0.0,-0.17609,8e-05,19.91882]
[1776888954947,39.58,78726.78,0.0,-0.17609,8e-05,19.91882]
[1776888955137,39.58,78726.78,0.0,-0.17609,8e-05,19.91882]
[1776888955168,39.58,78726.78,0.0,-0.17609,8e-05,19.91882]
[1776888955194,39.58,78726.78,0.0,-0.17609,8e-05,19.91882]
[1776888956791,39.57,78729.94,0.0,-0.17581,8e-05,19.89979]
[1776888957616,39.57,78734.02,0.0,-0.17546,8e-05,19.87576]
[1776888957665,39.57,78734.02,0.0,-0.17546,8e-05,19.87576]
[1776888957899,39.57,78734.02,0.0,-0.17546,8e-05,19.87576]
[1776888963271,39.57,78735.57,0.0,-0.17532,8e-05,19.86582]
[1776888968307,39.57,78737.4,0.0,-0.17515,8e-05,19.85439]
[1776888970227,39.57,78737.82,0.0,-0.17511,8e-05,19.85179]
[1776888975355,39.57,78726.26,0.0,-0.17608,8e-05,19.91811]
[1776888980390,39.56,78725.14,0.0,-0.17616,9e-05,19.92357]
[1776888985425,39.56,78727.03,0.0,-0.17598,8e-05,19.91148]
[1776888989585,39.56,78734.33,0.0,-0.17535,8e-05,19.86805]
[1776888992939,39.56,78734.02,0.0,-0.17535,8e-05,19.86599]
[1776888998517,39.56,78737.83,0.0,-0.17502,8e-05,19.84283]
[1776889003551,39.56,78738.67,0.0,-0.17494,8e-05,19.8373]
[1776889008586,39.55,78742.16,0.0,-0.17463,8e-05,19.81635]
[1776889014402,39.55,78741.53,0.0,-0.17468,8e-05,19.81954]
[1776889019665,39.55,78744.67,0.0,-0.1744,8e-05,19.80032]
[1776889025359,39.55,78746.09,0.0,-0.17428,8e-05,19.79157]
[1776889027546,39.55,78746.76,0.0,-0.17421,8e-05,19.78732]
[1776889032755,39.55,78745.8,0.0,-0.17429,8e-05,19.79233]
[1776889038797,39.55,78746.49,0.0,-0.17422,8e-05,19.78753]
[1776889043833,39.54,78756.02,0.0,-0.17341,8e-05,19.73128]
[1776889049876,39.54,78754.49,0.0,-0.17353,8e-05,19.73978]
[1776889054911,39.54,78751.77,0.0,-0.17373,8e-05,19.75163]
[1776889057227,39.54,78747.77,0.0,-0.17407,8e-05,19.7749]
[1776889057452,39.54,78747.77,0.0,-0.17407,8e-05,19.7749]
[1776889057485,39.54,78747.77,0.0,-0.17407,8e-05,19.7749]
[1776889057603,39.54,78741.41,0.0,-0.1746,8e-05,19.81194]
[1776889057987,39.54,78741.41,0.0,-0.1746,8e-05,19.81194]
[1776889058285,39.54,78741.41,0.0,-0.1746,8e-05,19.81194]
[1776889058323,39.54,78741.41,0.0,-0.1746,8e-05,19.81194]
[1776889058382,39.54,78730.7,0.0,-0.17551,8e-05,19.87435]
[1776889060849,39.54,78725.86,0.0,-0.17591,8e-05,19.90217]
[1776889060857,39.54,78725.86,0.0,-0.17591,8e-05,19.90217]
[1776889060914,39.54,78725.86,0.0,-0.17591,8e-05,19.90217]
[1776889061003,39.54,78725.86,0.0,-0.17591,8e-05,19.90217]
[1776889061056,39.54,78724.32,0.0,-0.17604,9e-05,19.91087]
[1776889064887,39.54,78725.35,0.0,-0.17594,9e-05,19.90399]
[1776889064964,39.54,78725.35,0.0,-0.17594,9e-05,19.90399]
[1776889064977,39.54,78725.35,0.0,-0.17594,9e-05,19.90399]
[1776889065028,39.54,78725.35,0.0,-0.17594,9e-05,19.90399]
[1776889066919,39.54,78724.29,0.0,-0.17602,9e-05,19.9096]
[1776889066963,39.54,78724.29,0.0,-0.17602,9e-05,19.9096]
[1776889066977,39.54,78724.29,0.0,-0.17602,9e-05,19.9096]
[1776889068948,39.53,78725.05,0.0,-0.17595,9e-05,19.90459]
[1776889068970,39.53,78725.05,0.0,-0.17595,9e-05,19.90459]
[1776889070059,39.53,78726.71,0.0,-0.1758,8e-05,19.89463]
[1776889070076,39.53,78726.71,0.0,-0.1758,8e-05,19.89463]
[1776889070089,39.53,78726.71,0.0,-0.1758,8e-05,19.89463]
[1776889070158,39.53,78726.42,0.0,-0.17582,8e-05,19.89604]
[1776889070966,39.53,78726.42,0.0,-0.17582,8e-05,19.89604]
[1776889071568,39.53,78725.0,0.0,-0.17594,9e-05,19.90407]
[1776889073003,39.53,78724.78,0.0,-0.17596,9e-05,19.90509]
[1776889073065,39.53,78724.78,0.0,-0.17596,9e-05,19.90509]
[1776889073092,39.53,78725.26,0.0,-0.17591,9e-05,19.90202]
[1776889074126,39.53,78725.26,0.0,-0.17591,9e-05,19.90202]
[1776889074132,39.53,78725.26,0.0,-0.17591,9e-05,19.90202]
[1776889074569,39.53,78726.43,0.0,-0.17581,8e-05,19.89491]
[1776889075037,39.53,78726.43,0.0,-0.17581,8e-05,19.89491]
[1776889075483,39.53,78725.7,0.0,-0.17587,9e-05,19.89891]
[1776889077063,39.53,78725.49,0.0,-0.17588,9e-05,19.89988]
[1776889077545,39.53,78725.23,0.0,-0.1759,9e-05,19.90114]
[1776889079104,39.53,78724.37,0.0,-0.17597,9e-05,19.9059]
[1776889079119,39.53,78724.37,0.0,-0.17597,9e-05,19.9059]
[1776889079182,39.53,78724.61,0.0,-0.17595,9e-05,19.90424]
[1776889081122,39.53,78724.61,0.0,-0.17594,9e-05,19.90398]
[1776889081570,39.53,78720.72,0.0,-0.17627,9e-05,19.92643]
[1776889082354,39.53,78720.72,0.0,-0.17627,9e-05,19.92643]
[1776889082368,39.53,78720.72,0.0,-0.17627,9e-05,19.92643]
[1776889082405,39.53,78720.72,0.0,-0.17627,9e-05,19.92643]
[1776889082452,39.53,78720.72,0.0,-0.17627,9e-05,19.92643]
[1776889082554,39.53,78720.71,0.0,-0.17627,9e-05,19.92622]
[1776889083140,39.53,78720.71,0.0,-0.17627,9e-05,19.92622]
[1776889083434,39.53,78720.29,0.0,-0.1763,9e-05,19.92839]
[1776889087214,39.52,78721.34,0.0,-0.1762,9e-05,19.9214]
[1776889087223,39.52,78721.34,0.0,-0.1762,9e-05,19.9214]
[1776889089222,39.52,78721.51,0.0,-0.17617,9e-05,19.91986]
[1776889089254,39.52,78721.51,0.0,-0.17617,9e-05,19.91986]
[1776889089507,39.52,78721.51,0.0,-0.17617,9e-05,19.91986]
[1776889089355,39.52,78721.56,0.0,-0.17617,9e-05,19.9193]
[1776889090463,39.52,78721.56,0.0,-0.17617,9e-05,19.9193]
[1776889090504,39.52,78721.56,0.0,-0.17617,9e-05,19.9193]
[1776889090517,39.52,78721.56,0.0,-0.17617,9e-05,19.9193]
[1776889090535,39.52,78721.56,0.0,-0.17617,9e-05,19.9193]
[1776889090540,39.52,78721.56,0.0,-0.17617,9e-05,19.9193]
[1776889090564,39.52,78722.36,0.0,-0.17609,9e-05,19.91436]
[1776889093304,39.52,78731.63,0.0,-0.1753,8e-05,19.85969]
[1776889093321,39.52,78731.63,0.0,-0.1753,8e-05,19.85969]
[1776889093329,39.52,78731.63,0.0,-0.1753,8e-05,19.85969]
[1776889098439,39.52,78735.73,0.0,-0.17494,8e-05,19.83482]
[1776889099197,39.52,78734.98,0.0,-0.175,8e-05,19.83907]
[1776889099229,39.52,78734.98,0.0,-0.175,8e-05,19.83907]
[1776889099367,39.52,78734.98,0.0,-0.175,8e-05,19.83907]
[1776889101394,39.52,78735.98,0.0,-0.17491,8e-05,19.83294]
[1776889101410,39.52,78735.98,0.0,-0.17491,8e-05,19.83294]
[1776889101417,39.52,78735.98,0.0,-0.17491,8e-05,19.83294]
[1776889101455,39.52,78736.66,0.0,-0.17485,8e-05,19.82883]
[1776889103422,39.52,78736.66,0.0,-0.17485,8e-05,19.82869]
[1776889103515,39.51,78736.63,0.0,-0.17485,8e-05,19.82873]
[1776889107473,39.51,78736.47,0.0,-0.17486,8e-05,19.82925]
[1776889107486,39.51,78736.47,0.0,-0.17486,8e-05,19.82925]
[1776889107555,39.51,78736.47,0.0,-0.17486,8e-05,19.82925]
[1776889107564,39.51,78736.72,0.0,-0.17484,8e-05,19.82764]
[1776889109508,39.51,78736.72,0.0,-0.17483,8e-05,19.8275]
[1776889110587,39.51,78737.89,0.0,-0.17473,8e-05,19.82038]
[1776889112510,39.51,78737.06,0.0,-0.17478,8e-05,19.82146]
[1776889112543,39.51,78737.06,0.0,-0.17478,8e-05,19.82146]
[1776889112527,39.51,78738.68,0.0,-0.17464,8e-05,19.81185]
[1776889113590,39.51,78738.68,0.0,-0.17464,8e-05,19.81185]
[1776889114612,39.51,78748.03,0.0,-0.17384,8e-05,19.7569]
[1776889119641,39.51,78747.11,0.0,-0.17392,8e-05,19.762]
[1776889119670,39.51,78747.11,0.0,-0.17392,8e-05,19.762]
[1776889120372,39.51,78746.69,0.0,-0.17395,8e-05,19.76442]
[1776889120888,39.51,78746.69,0.0,-0.17395,8e-05,19.76442]
[1776889120897,39.51,78746.69,0.0,-0.17395,8e-05,19.76442]
[1776889120904,39.51,78746.69,0.0,-0.17395,8e-05,19.76442]
[1776889121527,39.51,78742.09,0.0,-0.17434,8e-05,19.79128]
[1776889121693,39.51,78742.09,0.0,-0.17434,8e-05,19.79128]
[1776889121705,39.51,78742.09,0.0,-0.17434,8e-05,19.79128]
[1776889122385,39.51,78742.07,0.0,-0.17434,8e-05,19.79135]
[1776889123714,39.51,78739.03,0.0,-0.1746,8e-05,19.80906]
[1776889124605,39.51,78736.43,0.0,-0.17482,8e-05,19.82417]
[1776889127769,39.51,78734.16,0.0,-0.175,8e-05,19.83714]
[1776889127774,39.51,78734.16,0.0,-0.175,8e-05,19.83714]
[1776889127781,39.51,78734.16,0.0,-0.175,8e-05,19.83714]
[1776889127811,39.51,78734.16,0.0,-0.175,8e-05,19.83714]
[1776889127845,39.51,78734.16,0.0,-0.175,8e-05,19.83714]
[1776889128427,39.51,78734.16,0.0,-0.175,8e-05,19.83703]
[1776889129796,39.51,78734.26,0.0,-0.17499,8e-05,19.83634]
[1776889130376,39.51,78734.95,0.0,-0.17493,8e-05,19.83221]
[1776889131828,39.51,78733.61,0.0,-0.17505,8e-05,19.83996]
[1776889131853,39.51,78733.61,0.0,-0.17505,8e-05,19.83996]
[1776889132456,39.51,78733.61,0.0,-0.17504,8e-05,19.83987]
[1776889133840,39.51,78733.61,0.0,-0.17504,8e-05,19.83987]
[1776889134573,39.51,78729.94,0.0,-0.17535,8e-05,19.86112]
[1776889135867,39.51,78720.99,0.0,-0.17611,9e-05,19.91331]
[1776889135952,39.51,78720.99,0.0,-0.17611,9e-05,19.91331]
[1776889136592,39.51,78717.68,0.0,-0.17639,9e-05,19.93254]
[1776889137602,39.51,78717.68,0.0,-0.17639,9e-05,19.93254]
[1776889137609,39.51,78707.35,0.0,-0.17727,9e-05,19.99268]
[1776889137688,39.51,78707.35,0.0,-0.17727,9e-05,19.99268]
[1776889137816,39.51,78707.35,0.0,-0.17727,9e-05,19.99268]
[1776889139196,39.51,78707.95,0.0,-0.17722,9e-05,19.98898]
[1776889139427,39.51,78707.95,0.0,-0.17722,9e-05,19.98898]
[1776889139512,39.51,78707.73,0.0,-0.17723,9e-05,19.99]
[1776889140934,39.51,78712.4,0.0,-0.17683,9e-05,19.96247]
[1776889141527,39.5,78712.92,0.0,-0.17678,9e-05,19.95921]
[1776889141821,39.5,78712.92,0.0,-0.17678,9e-05,19.95921]
[1776889141835,39.5,78712.92,0.0,-0.17678,9e-05,19.95921]
[1776889141978,39.5,78712.92,0.0,-0.17678,9e-05,19.95921]
[1776889142543,39.5,78715.64,0.0,-0.17655,9e-05,19.94311]
[1776889143338,39.5,78715.64,0.0,-0.17655,9e-05,19.94311]
[1776889143540,39.5,78715.19,0.0,-0.17658,9e-05,19.94552]
[1776889144692,39.5,78716.68,0.0,-0.17645,9e-05,19.93663]
[1776889144818,39.5,78716.68,0.0,-0.17645,9e-05,19.93663]
[1776889144848,39.5,78716.68,0.0,-0.17645,9e-05,19.93663]
[1776889144908,39.5,78716.68,0.0,-0.17645,9e-05,19.93663]
[1776889145082,39.5,78716.68,0.0,-0.17645,9e-05,19.93663]
[1776889145555,39.5,78710.56,0.0,-0.17697,9e-05,19.97219]
[1776889146082,39.5,78710.56,0.0,-0.17697,9e-05,19.97219]
[1776889146561,39.5,78704.16,0.0,-0.17752,9e-05,20.00933]
[1776889147466,39.5,78704.16,0.0,-0.17752,9e-05,20.00933]
[1776889152008,39.5,78701.77,0.0,-0.1777,9e-05,20.02195]
[1776889152123,39.5,78701.77,0.0,-0.1777,9e-05,20.02195]
[1776889152604,39.5,78700.98,0.0,-0.17777,9e-05,20.02631]
[1776889152824,39.5,78700.98,0.0,-0.17777,9e-05,20.02631]
[1776889152884,39.5,78700.98,0.0,-0.17777,9e-05,20.02631]
[1776889153610,39.5,78696.57,0.0,-0.17814,9e-05,20.05179]
[1776889153709,39.5,78696.57,0.0,-0.17814,9e-05,20.05179]
[1776889154216,39.5,78696.57,0.0,-0.17814,9e-05,20.05179]
[1776889154262,39.5,78696.57,0.0,-0.17814,9e-05,20.05179]
[1776889154618,39.5,78689.11,0.0,-0.17878,9e-05,20.09501]
[1776889155327,39.5,78689.11,0.0,-0.17878,9e-05,20.09501]
[1776889155833,39.5,78686.54,0.0,-0.179,9e-05,20.10998]
[1776889155906,39.5,78686.54,0.0,-0.179,9e-05,20.10998]
[1776889156062,39.5,78686.54,0.0,-0.179,9e-05,20.10998]
[1776889156638,39.5,78686.27,0.0,-0.17902,9e-05,20.11151]
[1776889157124,39.5,78686.27,0.0,-0.17902,9e-05,20.11151]
[1776889157558,39.5,78686.27,0.0,-0.17902,9e-05,20.11151]
[1776889157576,39.5,78686.27,0.0,-0.17902,9e-05,20.11151]
[1776889157649,39.5,78634.33,0.0,-0.18352,9e-05,20.41324]
[1776889157980,39.5,78634.33,0.0,-0.18352,9e-05,20.41324]
[1776889158125,39.5,78634.33,0.0,-0.18352,9e-05,20.41324]
[1776889159010,39.5,78625.84,0.0,-0.18427,9e-05,20.46251]
[1776889159653,39.5,78624.51,0.0,-0.18438,9e-05,20.47005]
[1776889160792,39.49,78624.07,0.0,-0.18442,9e-05,20.47241]
[1776889160882,39.49,78623.67,0.0,-0.18445,9e-05,20.47473]
[1776889165018,39.49,78619.46,0.0,-0.18481,9e-05,20.49835]
[1776889165067,39.49,78619.46,0.0,-0.18481,9e-05,20.49835]
[1776889165168,39.49,78618.85,0.0,-0.18486,9e-05,20.50166]
[1776889169005,39.49,78618.58,0.0,-0.18488,9e-05,20.50276]
[1776889174449,39.49,78615.26,0.0,-0.18513,9e-05,20.51728]
[1776889174548,39.49,78607.14,0.0,-0.18584,9e-05,20.56387]
[1776889175448,39.49,78607.14,0.0,-0.18584,9e-05,20.56387]
[1776889180802,39.46,78613.96,0.0,-0.18507,9e-05,20.51251]
[1776889184673,39.45,78614.09,0.0,-0.185,9e-05,20.50794]
[1776889185296,39.44,78615.33,0.0,-0.18486,9e-05,20.49862]
[1776889186120,39.44,78615.33,0.0,-0.18486,9e-05,20.49862]
[1776889186507,39.44,78615.33,0.0,-0.18486,9e-05,20.49862]
[1776889186661,39.44,78615.33,0.0,-0.18486,9e-05,20.49862]
[1776889186669,39.44,78615.33,0.0,-0.18486,9e-05,20.49862]
[1776889186608,39.44,78617.41,0.0,-0.18468,9e-05,20.48638]
[1776889187560,39.44,78638.08,0.0,-0.18286,9e-05,20.36608]
[1776889192677,39.44,78637.94,0.0,-0.18287,9e-05,20.36692]
[1776889192683,39.44,78637.94,0.0,-0.18287,9e-05,20.36692]
[1776889192886,39.44,78635.09,0.0,-0.18312,9e-05,20.38349]
[1776889196710,39.44,78632.26,0.0,-0.18337,9e-05,20.39987]
[1776889196737,39.44,78632.26,0.0,-0.18337,9e-05,20.39987]
[1776889197126,39.44,78631.89,0.0,-0.1834,9e-05,20.40194]
[1776889200950,39.44,78631.7,0.0,-0.18342,9e-05,20.40295]
[1776889201220,39.44,78631.7,0.0,-0.18342,9e-05,20.40295]
[1776889201416,39.44,78631.7,0.0,-0.18342,9e-05,20.40295]
[1776889201570,39.44,78631.7,0.0,-0.18342,9e-05,20.40295]
[1776889202818,39.44,78629.87,0.0,-0.18357,9e-05,20.41349]
[1776889202845,39.44,78629.87,0.0,-0.18357,9e-05,20.41349]
[1776889203329,39.44,78616.52,0.0,-0.18474,9e-05,20.49074]
[1776889208998,39.44,78612.35,0.0,-0.1851,9e-05,20.51422]
[1776889210844,39.44,78612.91,0.0,-0.18504,9e-05,20.51067]
[1776889216153,39.44,78612.34,0.0,-0.18508,9e-05,20.51327]
[1776889220881,39.43,78607.94,0.0,-0.18546,9e-05,20.53805]
[1776889221082,39.43,78608.09,0.0,-0.18545,9e-05,20.53718]
[1776889222905,39.43,78608.16,0.0,-0.18544,9e-05,20.53659]
[1776889223724,39.43,78608.16,0.0,-0.18544,9e-05,20.53659]
[1776889231152,39.43,78607.32,0.0,-0.18546,9e-05,20.53603]
[1776889232008,39.43,78607.32,0.0,-0.18546,9e-05,20.53603]
[1776889233964,39.43,78605.83,0.0,-0.18559,9e-05,20.54447]
[1776889234048,39.43,78605.83,0.0,-0.18559,9e-05,20.54447]
[1776889234308,39.43,78605.83,0.0,-0.18559,9e-05,20.54447]
[1776889234376,39.43,78605.83,0.0,-0.18559,9e-05,20.54447]
[1776889234385,39.43,78605.83,0.0,-0.18559,9e-05,20.54447]
[1776889234557,39.43,78605.83,0.0,-0.18559,9e-05,20.54447]
[1776889234666,39.43,78599.28,0.0,-0.18617,9e-05,20.58226]
[1776889235549,39.43,78599.28,0.0,-0.18617,9e-05,20.58226]
[1776889235639,39.43,78589.94,0.0,-0.18699,9e-05,20.6362]
[1776889236120,39.43,78589.94,0.0,-0.18699,9e-05,20.6362]
[1776889236211,39.43,78589.94,0.0,-0.18699,9e-05,20.6362]
[1776889236224,39.43,78589.94,0.0,-0.18699,9e-05,20.6362]
[1776889236542,39.43,78589.94,0.0,-0.18699,9e-05,20.6362]
[1776889236630,39.43,78589.94,0.0,-0.18699,9e-05,20.6362]
[1776889236647,39.43,78586.94,0.0,-0.18726,9e-05,20.65333]
[1776889236778,39.43,78586.94,0.0,-0.18726,9e-05,20.65333]
[1776889236825,39.43,78586.94,0.0,-0.18726,9e-05,20.65333]
[1776889237255,39.43,78586.94,0.0,-0.18726,9e-05,20.65333]
[1776889237335,39.43,78579.6,0.0,-0.18791,9e-05,20.69585]
[1776889238041,39.43,78579.6,0.0,-0.18791,9e-05,20.69585]
[1776889238215,39.43,78579.6,0.0,-0.1879,9e-05,20.69549]
[1776889239668,39.43,78579.6,0.0,-0.1879,9e-05,20.69549]
[1776889239685,39.42,78577.41,0.0,-0.18809,9e-05,20.70792]
[1776889239842,39.42,78577.41,0.0,-0.18809,9e-05,20.70792]
[1776889242565,39.42,78572.65,0.0,-0.18851,9e-05,20.73508]
[1776889242649,39.42,78565.77,0.0,-0.18913,9e-05,20.77473]
[1776889242780,39.42,78565.77,0.0,-0.18913,9e-05,20.77473]
[1776889243298,39.42,78565.77,0.0,-0.18913,9e-05,20.77473]
[1776889243640,39.42,78565.77,0.0,-0.18913,9e-05,20.77473]
[1776889243738,39.42,78565.67,0.0,-0.18913,9e-05,20.77509]
[1776889243763,39.42,78565.67,0.0,-0.18913,9e-05,20.77509]
[1776889243854,39.42,78565.67,0.0,-0.18913,9e-05,20.77509]
[1776889243889,39.42,78565.67,0.0,-0.18913,9e-05,20.77509]
[1776889243916,39.42,78565.67,0.0,-0.18913,9e-05,20.77509]
[1776889243949,39.42,78565.67,0.0,-0.18913,9e-05,20.77509]
[1776889243975,39.42,78565.67,0.0,-0.18913,9e-05,20.77509]
[1776889244007,39.42,78565.67,0.0,-0.18913,9e-05,20.77509]
[1776889244693,39.42,78565.67,0.0,-0.18913,9e-05,20.77509]
[1776889244700,39.42,78564.06,0.0,-0.18927,9e-05,20.7842]
[1776889245090,39.42,78564.06,0.0,-0.18927,9e-05,20.7842]
[1776889245360,39.42,78564.06,0.0,-0.18927,9e-05,20.7842]
[1776889245408,39.42,78564.06,0.0,-0.18927,9e-05,20.7842]
[1776889245692,39.42,78564.06,0.0,-0.18927,9e-05,20.7842]
[1776889245574,39.42,78554.29,0.0,-0.19014,9e-05,20.84039]
[1776889246370,39.42,78554.29,0.0,-0.19014,9e-05,20.84039]
[1776889246683,39.42,78554.29,0.0,-0.19014,9e-05,20.84039]
[1776889246679,39.42,78549.06,0.0,-0.19061,9e-05,20.87059]
[1776889247469,39.42,78549.06,0.0,-0.19061,9e-05,20.87059]
[1776889247486,39.42,78551.08,0.0,-0.19043,9e-05,20.8588]
[1776889249438,39.42,78551.08,0.0,-0.19043,9e-05,20.8588]
[1776889249500,39.42,78552.9,0.0,-0.19026,9e-05,20.84797]
[1776889255326,39.42,78544.18,0.0,-0.19103,9e-05,20.89765]
[1776889257133,39.42,78541.84,0.0,-0.19124,9e-05,20.91098]
[1776889260109,39.42,78543.85,0.0,-0.19106,9e-05,20.89925]
[1776889262886,39.41,78559.07,0.0,-0.18966,9e-05,20.80891]
[1776889262929,39.41,78559.07,0.0,-0.18966,9e-05,20.80891]
[1776889269424,39.41,78549.86,0.0,-0.19048,9e-05,20.86219]
[1776889271013,39.41,78549.14,0.0,-0.19055,9e-05,20.86638]
[1776889272801,39.41,78546.65,0.0,-0.19077,9e-05,20.88081]
[1776889276428,39.41,78540.36,0.0,-0.19134,9e-05,20.91685]
[1776889276733,39.41,78540.36,0.0,-0.19134,9e-05,20.91685]
[1776889276802,39.41,78535.84,0.0,-0.19174,9e-05,20.94292]
[1776889276849,39.41,78535.84,0.0,-0.19174,9e-05,20.94292]
[1776889276904,39.41,78535.84,0.0,-0.19174,9e-05,20.94292]
[1776889276918,39.41,78535.84,0.0,-0.19174,9e-05,20.94292]
[1776889276935,39.41,78535.84,0.0,-0.19174,9e-05,20.94292]
[1776889276995,39.41,78535.84,0.0,-0.19174,9e-05,20.94292]
[1776889277760,39.41,78531.48,0.0,-0.19214,9e-05,20.96796]
[1776889277803,39.41,78531.48,0.0,-0.19214,9e-05,20.96796]
[1776889277823,39.41,78531.48,0.0,-0.19214,9e-05,20.96796]
[1776889278514,39.41,78531.48,0.0,-0.19214,9e-05,20.96796]
[1776889278697,39.41,78530.91,0.0,-0.19219,9e-05,20.97114]
[1776889279285,39.41,78530.91,0.0,-0.19219,9e-05,20.97114]
[1776889279582,39.41,78530.91,0.0,-0.19219,9e-05,20.97114]
[1776889279602,39.41,78527.95,0.0,-0.19245,9e-05,20.98809]
[1776889279825,39.41,78527.95,0.0,-0.19245,9e-05,20.98809]
[1776889279864,39.41,78527.95,0.0,-0.19245,9e-05,20.98809]
[1776889281363,39.41,78527.95,0.0,-0.19245,9e-05,20.98809]
[1776889283344,39.41,78528.56,0.0,-0.19239,9e-05,20.98429]
[1776889286543,39.41,78529.75,0.0,-0.19228,9e-05,20.97696]
[1776889286660,39.41,78529.75,0.0,-0.19228,9e-05,20.97696]
[1776889286872,39.41,78522.52,0.0,-0.19293,9e-05,21.01846]
[1776889286924,39.41,78522.52,0.0,-0.19293,9e-05,21.01846]
[1776889287039,39.41,78522.52,0.0,-0.19293,9e-05,21.01846]
[1776889287869,39.41,78522.52,0.0,-0.19293,9e-05,21.01822]
[1776889288561,39.41,78516.11,0.0,-0.19351,9e-05,21.05513]
[1776889289132,39.41,78516.11,0.0,-0.19351,9e-05,21.05513]
[1776889294717,39.41,78511.83,0.0,-0.19386,9e-05,21.07531]
[1776889294745,39.41,78511.83,0.0,-0.19386,9e-05,21.07531]
[1776889294836,39.4,78511.95,0.0,-0.19385,9e-05,21.07436]
[1776889294866,39.4,78511.95,0.0,-0.19385,9e-05,21.07436]
[1776889295010,39.4,78511.95,0.0,-0.19385,9e-05,21.07436]
[1776889295093,39.4,78511.95,0.0,-0.19385,9e-05,21.07436]
[1776889295611,39.4,78512.08,0.0,-0.19383,9e-05,21.07335]
[1776889297625,39.4,78499.68,0.0,-0.19496,9e-05,21.14457]
[1776889298050,39.4,78499.68,0.0,-0.19496,9e-05,21.14457]
[1776889298090,39.4,78499.68,0.0,-0.19496,9e-05,21.14457]
[1776889298632,39.4,78496.85,0.0,-0.19521,9e-05,21.16073]
[1776889303172,39.4,78498.75,0.0,-0.19503,9e-05,21.14937]
[1776889303323,39.4,78498.75,0.0,-0.19503,9e-05,21.14937]
[1776889303358,39.4,78498.75,0.0,-0.19503,9e-05,21.14937]
[1776889303679,39.4,78498.75,0.0,-0.19503,9e-05,21.14937]
[1776889304486,39.4,78498.95,0.0,-0.19501,9e-05,21.14812]
[1776889305779,39.4,78498.95,0.0,-0.19501,9e-05,21.14802]
[1776889305869,39.4,78501.69,0.0,-0.19476,9e-05,21.13218]
[1776889306115,39.4,78501.69,0.0,-0.19476,9e-05,21.13218]
[1776889307920,39.4,78511.66,0.0,-0.19385,9e-05,21.07455]
[1776889308024,39.4,78511.66,0.0,-0.19385,9e-05,21.07455]
[1776889308704,39.4,78511.66,0.0,-0.19385,9e-05,21.07436]
[1776889309279,39.4,78511.66,0.0,-0.19385,9e-05,21.07436]
[1776889314744,39.4,78522.47,0.0,-0.19285,9e-05,21.01139]
[1776889317119,39.4,78520.73,0.0,-0.19301,9e-05,21.02121]
[1776889319578,39.4,78520.6,0.0,-0.19302,9e-05,21.02172]
[1776889319790,39.4,78520.37,0.0,-0.19304,9e-05,21.02293]
[1776889321262,39.4,78515.69,0.0,-0.19346,9e-05,21.04975]
[1776889321349,39.4,78515.69,0.0,-0.19346,9e-05,21.04975]
[1776889322462,39.4,78506.11,0.0,-0.19433,9e-05,21.10488]
[1776889324401,39.4,78501.48,0.0,-0.19475,9e-05,21.13116]
[1776889324837,39.4,78498.96,0.0,-0.19498,9e-05,21.14565]
[1776889326168,39.4,78499.84,0.0,-0.19489,9e-05,21.14046]
[1776889326846,39.39,78487.48,0.0,-0.19602,9e-05,21.21119]
[1776889326862,39.39,78487.48,0.0,-0.19602,9e-05,21.21119]
[1776889327224,39.39,78487.48,0.0,-0.19602,9e-05,21.21119]
[1776889327399,39.39,78487.48,0.0,-0.19602,9e-05,21.21119]
[1776889327522,39.39,78487.48,0.0,-0.19602,9e-05,21.21119]
[1776889327852,39.39,78486.76,0.0,-0.19609,9e-05,21.21536]
[1776889328107,39.39,78486.76,0.0,-0.19609,9e-05,21.21536]
[1776889328342,39.39,78486.76,0.0,-0.19609,9e-05,21.21536]
[1776889328493,39.39,78486.76,0.0,-0.19609,9e-05,21.21536]
[1776889328857,39.39,78469.39,0.0,-0.19768,9e-05,21.31493]
[1776889332285,39.39,78471.39,0.0,-0.1975,9e-05,21.30334]
[1776889333731,39.39,78466.48,0.0,-0.19795,9e-05,21.33141]
[1776889334533,39.39,78468.67,0.0,-0.19774,9e-05,21.3188]
[1776889334544,39.39,78468.67,0.0,-0.19774,9e-05,21.3188]
[1776889334563,39.39,78468.67,0.0,-0.19774,9e-05,21.3188]
[1776889334582,39.39,78468.67,0.0,-0.19774,9e-05,21.3188]
[1776889334646,39.39,78468.67,0.0,-0.19774,9e-05,21.3188]
[1776889339930,39.39,78466.9,0.0,-0.1979,9e-05,21.32861]
[1776889345761,39.39,78467.55,0.0,-0.19784,9e-05,21.32473]
[1776889345855,39.39,78470.4,0.0,-0.19758,9e-05,21.30837]
[1776889347039,39.39,78470.4,0.0,-0.19758,9e-05,21.30837]
[1776889347223,39.39,78470.4,0.0,-0.19758,9e-05,21.30837]
[1776889350782,39.39,78486.02,0.0,-0.19614,9e-05,21.21864]
[1776889350866,39.39,78495.4,0.0,-0.19528,9e-05,21.16454]
[1776889352726,39.39,78495.81,0.0,-0.19522,9e-05,21.15851]
[1776889352746,39.39,78495.81,0.0,-0.19522,9e-05,21.15851]
[1776889352770,39.39,78495.81,0.0,-0.19522,9e-05,21.15851]
[1776889352816,39.39,78496.26,0.0,-0.19517,9e-05,21.15585]
[1776889355434,39.39,78502.51,0.0,-0.1946,9e-05,21.11983]
[1776889359018,39.39,78511.85,0.0,-0.19375,9e-05,21.06605]
[1776889361391,39.39,78512.55,0.0,-0.19369,9e-05,21.06209]
[1776889361895,39.39,78513.19,0.0,-0.19363,9e-05,21.05848]
[1776889367192,39.39,78513.89,0.0,-0.19357,9e-05,21.05461]
[1776889367380,39.39,78513.89,0.0,-0.19357,9e-05,21.05461]
[1776889368322,39.39,78515.69,0.0,-0.19341,9e-05,21.04429]
[1776889368990,39.39,78521.14,0.0,-0.19292,9e-05,21.01298]
[1776889369054,39.39,78521.14,0.0,-0.19292,9e-05,21.01298]
[1776889369135,39.39,78521.1,0.0,-0.19292,9e-05,21.0133]
[1776889374170,39.39,78526.03,0.0,-0.19247,9e-05,20.98488]
[1776889379205,39.39,78530.95,0.0,-0.19203,9e-05,20.95641]
[1776889383781,39.39,78529.75,0.0,-0.19214,9e-05,20.96345]
[1776889386254,39.39,78512.24,0.0,-0.19373,9e-05,21.06468]
[1776889390716,39.39,78514.46,0.0,-0.19353,9e-05,21.05193]
[1776889391335,39.39,78516.02,0.0,-0.19339,9e-05,21.04303]
[1776889393112,39.39,78519.16,0.0,-0.1931,9e-05,21.02494]
[1776889393869,39.39,78519.16,0.0,-0.1931,9e-05,21.02494]
[1776889397346,39.39,78525.46,0.0,-0.19253,9e-05,20.98879]
[1776889403373,39.39,78526.27,0.0,-0.19247,9e-05,20.98443]
[1776889405147,39.39,78525.74,0.0,-0.19251,9e-05,20.98753]
[1776889406074,39.39,78525.81,0.0,-0.19251,9e-05,20.98712]
[1776889411540,39.39,78528.9,0.0,-0.19222,9e-05,20.96859]
[1776889418459,39.39,78529.15,0.0,-0.19216,9e-05,20.96278]
[1776889418987,39.39,78529.29,0.0,-0.19214,9e-05,20.96152]
[1776889421704,39.39,78529.83,0.0,-0.19209,9e-05,20.95811]
[1776889427542,39.39,78533.22,0.0,-0.19177,9e-05,20.93759]
[1776889432577,39.38,78532.85,0.0,-0.19179,9e-05,20.93909]
[1776889436430,39.38,78533.6,0.0,-0.19172,9e-05,20.93437]
[1776889436972,39.38,78538.96,0.0,-0.19123,9e-05,20.90318]
[1776889438202,39.38,78538.96,0.0,-0.19123,9e-05,20.90309]
[1776889438915,39.38,78552.29,0.0,-0.19003,9e-05,20.82603]
[1776889443117,39.38,78559.05,0.0,-0.18942,9e-05,20.78697]
[1776889445961,39.38,78560.2,0.0,-0.18932,9e-05,20.78035]
[1776889446172,39.38,78560.12,0.0,-0.18933,9e-05,20.78086]
[1776889446192,39.38,78560.12,0.0,-0.18933,9e-05,20.78086]
[1776889446199,39.38,78560.12,0.0,-0.18933,9e-05,20.78086]
[1776889446226,39.38,78560.12,0.0,-0.18933,9e-05,20.78086]
[1776889446675,39.38,78560.12,0.0,-0.18933,9e-05,20.7809]
[1776889451710,39.38,78559.24,0.0,-0.18941,9e-05,20.78618]
[1776889456745,39.38,78560.02,0.0,-0.18935,9e-05,20.78189]
[1776889461780,39.38,78557.69,0.0,-0.18956,9e-05,20.7955]
[1776889462387,39.38,78557.69,0.0,-0.18956,9e-05,20.7955]
[1776889463221,39.38,78558.51,0.0,-0.18948,9e-05,20.7908]
[1776889463341,39.38,78558.51,0.0,-0.18948,9e-05,20.7908]
[1776889463420,39.38,78558.51,0.0,-0.18948,9e-05,20.7908]
[1776889463437,39.38,78558.51,0.0,-0.18948,9e-05,20.7908]
[1776889463511,39.38,78558.51,0.0,-0.18948,9e-05,20.7908]
[1776889463899,39.38,78541.19,0.0,-0.19104,9e-05,20.89096]
[1776889465810,39.38,78541.19,0.0,-0.19104,9e-05,20.89086]
[1776889465947,39.38,78541.19,0.0,-0.19104,9e-05,20.89086]
[1776889465941,39.38,78518.43,0.0,-0.1931,9e-05,21.02218]
[1776889466148,39.38,78518.43,0.0,-0.1931,9e-05,21.02218]
[1776889466212,39.38,78518.43,0.0,-0.1931,9e-05,21.02218]
[1776889466455,39.38,78518.43,0.0,-0.1931,9e-05,21.02218]
[1776889466636,39.38,78518.43,0.0,-0.1931,9e-05,21.02218]
[1776889466696,39.38,78518.43,0.0,-0.1931,9e-05,21.02218]
[1776889466816,39.38,78518.06,0.0,-0.19313,9e-05,21.02415]
[1776889467822,39.38,78507.13,0.0,-0.19412,9e-05,21.08709]
[1776889470569,39.38,78504.09,0.0,-0.19439,9e-05,21.1044]
[1776889474896,39.38,78504.53,0.0,-0.19433,9e-05,21.09798]
[1776889475019,39.38,78517.71,0.0,-0.19313,9e-05,21.02209]
[1776889476441,39.38,78526.97,0.0,-0.19229,9e-05,20.9686]
[1776889476450,39.38,78526.97,0.0,-0.19229,9e-05,20.9686]
[1776889476470,39.38,78526.97,0.0,-0.19229,9e-05,20.9686]
[1776889476497,39.38,78526.97,0.0,-0.19229,9e-05,20.9686]
[1776889476887,39.38,78526.96,0.0,-0.19229,9e-05,20.96867]
[1776889478595,39.38,78530.61,0.0,-0.19196,9e-05,20.94762]
[1776889482899,39.38,78529.12,0.0,-0.1921,9e-05,20.95636]
[1776889483670,39.38,78528.94,0.0,-0.19211,9e-05,20.95743]
[1776889484687,39.38,78528.94,0.0,-0.19211,9e-05,20.95747]
[1776889485227,39.38,78528.66,0.0,-0.19214,9e-05,20.95911]
[1776889485379,39.38,78528.66,0.0,-0.19214,9e-05,20.95911]
[1776889485948,39.38,78529.07,0.0,-0.1921,9e-05,20.95678]
[1776889486049,39.38,78529.07,0.0,-0.1921,9e-05,20.95678]
[1776889486955,39.38,78528.64,0.0,-0.19214,9e-05,20.9593]
[1776889489409,39.38,78528.64,0.0,-0.19214,9e-05,20.95936]
[1776889489493,39.38,78528.64,0.0,-0.19214,9e-05,20.95936]
[1776889489977,39.38,78528.24,0.0,-0.19218,9e-05,20.9617]
[1776889490472,39.38,78528.24,0.0,-0.19218,9e-05,20.9617]
[1776889490985,39.38,78528.44,0.0,-0.19216,9e-05,20.96054]
[1776889496019,39.38,78528.27,0.0,-0.19218,9e-05,20.96152]
[1776889499823,39.38,78528.22,0.0,-0.19218,9e-05,20.96179]
[1776889500005,39.38,78528.22,0.0,-0.19218,9e-05,20.96179]
[1776889500048,39.38,78528.92,0.0,-0.19212,9e-05,20.95776]
[1776889505083,39.38,78538.84,0.0,-0.19122,9e-05,20.90014]
[1776889510117,39.38,78540.06,0.0,-0.1911,9e-05,20.89273]
[1776889515155,39.38,78526.59,0.0,-0.19231,9e-05,20.96998]
[1776889520189,39.38,78529.98,0.0,-0.192,9e-05,20.9501]
[1776889523174,39.38,78534.54,0.0,-0.19158,9e-05,20.92355]
[1776889523651,39.38,78539.26,0.0,-0.19115,9e-05,20.89602]
[1776889526504,39.38,78538.72,0.0,-0.1912,9e-05,20.89896]
[1776889532759,39.38,78543.45,0.0,-0.19075,9e-05,20.86767]
[1776889534312,39.38,78543.23,0.0,-0.19076,9e-05,20.86875]
[1776889535873,39.38,78543.02,0.0,-0.19078,9e-05,20.86997]
[1776889536052,39.38,78542.86,0.0,-0.19079,9e-05,20.87071]
[1776889537781,39.38,78544.11,0.0,-0.19068,9e-05,20.86343]
[1776889539410,39.38,78544.37,0.0,-0.19066,9e-05,20.86188]
[1776889539421,39.38,78544.37,0.0,-0.19066,9e-05,20.86188]
[1776889539483,39.38,78544.37,0.0,-0.19066,9e-05,20.86188]
[1776889539788,39.38,78543.94,0.0,-0.19069,9e-05,20.86431]
[1776889540158,39.38,78543.94,0.0,-0.19069,9e-05,20.86431]
[1776889540230,39.38,78543.94,0.0,-0.19069,9e-05,20.86431]
[1776889540288,39.38,78543.94,0.0,-0.19069,9e-05,20.86431]
[1776889541354,39.38,78543.59,0.0,-0.19072,9e-05,20.86627]
[1776889541411,39.38,78543.59,0.0,-0.19072,9e-05,20.86627]
[1776889541455,39.38,78544.09,0.0,-0.19068,9e-05,20.86338]
[1776889543428,39.38,78544.46,0.0,-0.19064,9e-05,20.86111]
[1776889544465,39.38,78544.73,0.0,-0.19062,9e-05,20.85949]
[1776889544476,39.38,78544.73,0.0,-0.19062,9e-05,20.85949]
[1776889545136,39.37,78545.27,0.0,-0.19057,9e-05,20.8563]
[1776889545467,39.37,78545.27,0.0,-0.19057,9e-05,20.8563]
[1776889545939,39.37,78545.66,0.0,-0.19053,9e-05,20.85399]
[1776889552162,39.37,78550.51,0.0,-0.19009,9e-05,20.82576]
[1776889557447,39.37,78552.04,0.0,-0.18996,9e-05,20.81687]
[1776889562482,39.37,78552.18,0.0,-0.18995,9e-05,20.81613]
[1776889567518,39.37,78559.15,0.0,-0.18932,9e-05,20.77581]
[1776889572554,39.37,78560.08,0.0,-0.18923,9e-05,20.76967]
[1776889574427,39.37,78556.89,0.0,-0.18951,9e-05,20.78794]
[1776889574445,39.37,78556.89,0.0,-0.18951,9e-05,20.78794]
[1776889574515,39.37,78556.89,0.0,-0.18951,9e-05,20.78794]
[1776889575923,39.37,78556.89,0.0,-0.1895,9e-05,20.78755]
[1776889575964,39.37,78546.06,0.0,-0.19048,9e-05,20.85028]
[1776889581617,39.37,78542.63,0.0,-0.19078,9e-05,20.86999]
[1776889586651,39.37,78546.76,0.0,-0.19041,9e-05,20.84568]
[1776889591686,39.37,78554.88,0.0,-0.18965,9e-05,20.79502]
[1776889597171,39.37,78556.18,0.0,-0.18954,9e-05,20.7875]
[1776889597242,39.37,78556.18,0.0,-0.18954,9e-05,20.7875]
[1776889598064,39.37,78567.28,0.0,-0.18854,9e-05,20.72323]
[1776889600226,39.37,78575.2,0.0,-0.18784,9e-05,20.67737]
[1776889600236,39.37,78575.2,0.0,-0.18784,9e-05,20.67737]
[1776889600269,39.37,78575.2,0.0,-0.18784,9e-05,20.67737]
[1776889600420,39.37,78575.2,0.0,-0.18784,9e-05,20.67737]
[1776889600749,39.37,78575.26,0.0,-0.18783,9e-05,20.67714]
[1776889602219,39.37,78575.62,0.0,-0.1878,9e-05,20.67517]
[1776889602262,39.37,78575.62,0.0,-0.1878,9e-05,20.67517]
[1776889602269,39.37,78575.62,0.0,-0.1878,9e-05,20.67517]
[1776889604283,39.37,78575.58,0.0,-0.18781,9e-05,20.67554]
[1776889610128,39.37,78576.81,0.0,-0.18771,9e-05,20.66944]
[1776889614725,39.37,78576.81,0.0,-0.18772,9e-05,20.66996]
[1776889620197,39.38,78574.49,0.0,-0.18795,9e-05,20.68469]
[1776889624921,39.38,78561.73,0.0,-0.1891,9e-05,20.75951]
[1776889629957,39.38,78559.47,0.0,-0.18931,9e-05,20.77337]
[1776889634991,39.38,78559.19,0.0,-0.18935,9e-05,20.77546]
[1776889640026,39.38,78559.43,0.0,-0.18933,9e-05,20.77461]
[1776889643240,39.39,78562.74,0.0,-0.18904,9e-05,20.75574]
[1776889644053,39.39,78564.94,0.0,-0.18884,9e-05,20.74311]
[1776889649089,39.39,78572.07,0.0,-0.18822,9e-05,20.70254]
[1776889654151,39.39,78573.68,0.0,-0.18806,9e-05,20.69028]
[1776889654918,39.39,78576.88,0.0,-0.18778,9e-05,20.67191]
[1776889654928,39.39,78576.88,0.0,-0.18778,9e-05,20.67191]
[1776889655126,39.39,78576.88,0.0,-0.18778,9e-05,20.67191]
[1776889655227,39.39,78578.22,0.0,-0.18766,9e-05,20.6644]
[1776889656071,39.39,78578.22,0.0,-0.18766,9e-05,20.6644]
[1776889656213,39.39,78578.24,0.0,-0.18766,9e-05,20.66428]
[1776889657631,39.39,78578.24,0.0,-0.18766,9e-05,20.66437]
[1776889661178,39.39,78578.62,0.0,-0.18763,9e-05,20.66206]
[1776889662765,39.39,78577.85,0.0,-0.18769,9e-05,20.66639]
[1776889663564,39.39,78577.93,0.0,-0.18769,9e-05,20.66588]
[1776889669229,39.39,78568.18,0.0,-0.18855,9e-05,20.72217]
[1776889674264,39.39,78569.4,0.0,-0.18844,9e-05,20.715]
[1776889679300,39.39,78569.55,0.0,-0.18843,9e-05,20.714]
[1776889684335,39.39,78571.83,0.0,-0.18822,9e-05,20.70071]
[1776889689370,39.39,78577.34,0.0,-0.18773,9e-05,20.66888]
[1776889694404,39.39,78576.2,0.0,-0.18784,9e-05,20.6758]
[1776889699439,39.39,78569.41,0.0,-0.18845,9e-05,20.71561]
[1776889704477,39.39,78571.34,0.0,-0.18829,9e-05,20.70487]
[1776889710076,39.39,78574.59,0.0,-0.188,9e-05,20.68609]
[1776889715554,39.39,78580.48,0.0,-0.18746,9e-05,20.649]
[1776889720649,39.4,78580.37,0.0,-0.18748,9e-05,20.65028]
[1776889725804,39.4,78581.74,0.0,-0.18736,9e-05,20.6427]
[1776889731829,39.4,78581.94,0.0,-0.18735,9e-05,20.64184]
[1776889737709,39.4,78581.14,0.0,-0.18742,9e-05,20.64669]
[1776889742744,39.4,78581.23,0.0,-0.18742,9e-05,20.64628]
[1776889747779,39.4,78577.49,0.0,-0.18775,9e-05,20.66802]
[1776889752814,39.4,78576.48,0.0,-0.18784,9e-05,20.67398]
[1776889756246,39.4,78576.04,0.0,-0.18788,9e-05,20.67659]
[1776889756265,39.4,78576.04,0.0,-0.18788,9e-05,20.67659]
[1776889756335,39.4,78566.38,0.0,-0.18874,9e-05,20.73259]
[1776889762818,39.4,78563.94,0.0,-0.18896,9e-05,20.74638]
[1776889768927,39.4,78563.69,0.0,-0.18897,9e-05,20.74728]
[1776889773964,39.4,78564.01,0.0,-0.18891,9e-05,20.7414]
[1776889778996,39.39,78565.18,0.0,-0.1888,9e-05,20.73425]
[1776889785399,39.39,78566.42,0.0,-0.18869,9e-05,20.7268]
[1776889795129,39.39,78575.97,0.0,-0.18783,9e-05,20.67102]
[1776889799149,39.39,78562.41,0.0,-0.18904,9e-05,20.74951]
[1776889804185,39.39,78568.18,0.0,-0.18852,9e-05,20.71573]
[1776889809219,39.39,78569.45,0.0,-0.1884,9e-05,20.70813]
[1776889814256,39.39,78569.93,0.0,-0.18836,9e-05,20.70512]
[1776889821609,39.39,78570.91,0.0,-0.18826,9e-05,20.69913]
[1776889827345,39.39,78567.36,0.0,-0.18858,9e-05,20.71943]
[1776889832357,39.39,78557.5,0.0,-0.18943,9e-05,20.7727]
[1776889838425,39.39,78559.25,0.0,-0.18928,9e-05,20.7631]
[1776889843459,39.39,78560.5,0.0,-0.18918,9e-05,20.75651]
[1776889848494,39.39,78562.46,0.0,-0.18902,9e-05,20.74585]
[1776889851627,39.39,78562.9,0.0,-0.18898,9e-05,20.74357]
[1776889853487,39.39,78565.49,0.0,-0.18875,9e-05,20.72871]
[1776889853991,39.39,78570.36,0.0,-0.18832,9e-05,20.7008]
[1776889857538,39.4,78569.52,0.0,-0.1884,9e-05,20.70622]
[1776889858270,39.4,78569.2,0.0,-0.18844,9e-05,20.70843]
[1776889861284,39.4,78568.41,0.0,-0.18851,9e-05,20.71335]
[1776889863609,39.4,78566.17,0.0,-0.18872,9e-05,20.72661]
[1776889865676,39.4,78567.02,0.0,-0.18865,9e-05,20.72212]
[1776889865795,39.4,78568.91,0.0,-0.18848,9e-05,20.71118]
[1776889871972,39.4,78574.59,0.0,-0.18798,9e-05,20.67881]
[1776889878429,39.4,78574.22,0.0,-0.18802,9e-05,20.6814]
[1776889888435,39.4,78574.03,0.0,-0.18805,9e-05,20.68354]
[1776889893809,39.41,78566.44,0.0,-0.18872,9e-05,20.72449]
[1776889898845,39.41,78566.62,0.0,-0.18871,9e-05,20.72383]
[1776889903879,39.41,78566.61,0.0,-0.18871,9e-05,20.72433]
[1776889908914,39.41,78565.31,0.0,-0.18884,9e-05,20.73229]
[1776889914130,39.41,78564.44,0.0,-0.18892,9e-05,20.73773]
[1776889919146,39.41,78563.32,0.0,-0.18903,9e-05,20.74462]
[1776889925031,39.41,78563.05,0.0,-0.18906,9e-05,20.74667]
[1776889930067,39.41,78563.61,0.0,-0.18901,9e-05,20.74369]
[1776889935520,39.41,78563.93,0.0,-0.18899,9e-05,20.74201]
[1776889942462,39.41,78564.42,0.0,-0.18895,9e-05,20.73944]
[1776889948194,39.42,78564.47,0.0,-0.18894,9e-05,20.73929]
[1776889953232,39.42,78571.52,0.0,-0.18829,9e-05,20.69496]
[1776889954450,39.42,78582.7,0.0,-0.18729,9e-05,20.63008]
[1776889955351,39.42,78582.7,0.0,-0.18729,9e-05,20.63008]
[1776889961288,39.41,78582.94,0.0,-0.18727,9e-05,20.62852]
[1776889963012,39.41,78583.5,0.0,-0.18722,9e-05,20.62525]
[1776889967056,39.41,78586.52,0.0,-0.18695,9e-05,20.60771]
[1776889967114,39.41,78586.52,0.0,-0.18695,9e-05,20.60771]
[1776889969069,39.41,78587.4,0.0,-0.18687,9e-05,20.60262]
[1776889969456,39.41,78587.76,0.0,-0.18684,9e-05,20.60054]
[1776889975386,39.41,78588.99,0.0,-0.18673,9e-05,20.59346]
[1776889980423,39.42,78594.72,0.0,-0.18623,9e-05,20.56037]
[1776889985464,39.42,78594.32,0.0,-0.18626,9e-05,20.56292]
[1776889990499,39.42,78595.06,0.0,-0.1862,9e-05,20.55888]
[1776889995539,39.42,78595.44,0.0,-0.18617,9e-05,20.55702]
[1776890000571,39.42,78596.22,0.0,-0.18611,9e-05,20.55281]
[1776890007620,39.42,78596.03,0.0,-0.18613,9e-05,20.55433]
[1776890012959,39.42,78595.58,0.0,-0.18615,9e-05,20.55357]
[1776890014285,39.42,78595.58,0.0,-0.18615,9e-05,20.55357]
[1776890014771,39.42,78595.68,0.0,-0.18615,9e-05,20.55308]
[1776890017108,39.42,78593.69,0.0,-0.18632,9e-05,20.56466]
[1776890021305,39.42,78583.69,0.0,-0.18721,9e-05,20.62263]
[1776890021341,39.42,78583.69,0.0,-0.18721,9e-05,20.62263]
[1776890021467,39.42,78583.69,0.0,-0.18721,9e-05,20.62263]
[1776890021562,39.42,78583.69,0.0,-0.18721,9e-05,20.62263]
[1776890021540,39.42,78578.69,0.0,-0.18765,9e-05,20.65152]
[1776890021672,39.42,78578.69,0.0,-0.18765,9e-05,20.65152]
[1776890021734,39.42,78578.69,0.0,-0.18765,9e-05,20.65152]
[1776890021742,39.42,78578.69,0.0,-0.18765,9e-05,20.65152]
[1776890022090,39.42,78578.69,0.0,-0.18765,9e-05,20.65152]
[1776890022130,39.42,78578.69,0.0,-0.18765,9e-05,20.65152]
[1776890022294,39.42,78571.42,0.0,-0.1883,9e-05,20.69357]
[1776890025818,39.42,78564.4,0.0,-0.18893,9e-05,20.73417]
[1776890025826,39.42,78564.4,0.0,-0.18893,9e-05,20.73417]
[1776890026234,39.42,78564.07,0.0,-0.18896,9e-05,20.73602]
[1776890031871,39.42,78563.06,0.0,-0.18905,9e-05,20.74172]
[1776890032640,39.42,78562.83,0.0,-0.18907,9e-05,20.74297]
[1776890033026,39.42,78562.83,0.0,-0.18907,9e-05,20.74297]
[1776890033086,39.42,78562.83,0.0,-0.18907,9e-05,20.74297]
[1776890033137,39.42,78562.83,0.0,-0.18907,9e-05,20.74297]
[1776890033210,39.42,78563.31,0.0,-0.18902,9e-05,20.74015]
[1776890035934,39.42,78553.13,0.0,-0.18993,9e-05,20.799]
[1776890035969,39.42,78553.13,0.0,-0.18993,9e-05,20.799]
[1776890041857,39.42,78551.7,0.0,-0.19006,9e-05,20.80731]
[1776890044830,39.42,78548.89,0.0,-0.19032,9e-05,20.82353]
[1776890044921,39.42,78548.89,0.0,-0.19032,9e-05,20.82353]
[1776890045944,39.42,78544.84,0.0,-0.19068,9e-05,20.84683]
[1776890046272,39.42,78541.94,0.0,-0.19094,9e-05,20.8635]
[1776890047054,39.42,78541.94,0.0,-0.19094,9e-05,20.8635]
[1776890047074,39.42,78541.94,0.0,-0.19094,9e-05,20.8635]
[1776890047206,39.42,78534.73,0.0,-0.19159,9e-05,20.9051]
[1776890048112,39.42,78534.73,0.0,-0.19159,9e-05,20.9051]
[1776890053240,39.42,78526.62,0.0,-0.19232,9e-05,20.9515]
[1776890056246,39.42,78526.73,0.0,-0.19231,9e-05,20.95081]
[1776890056635,39.42,78526.76,0.0,-0.1923,9e-05,20.95052]
[1776890060247,39.42,78522.96,0.0,-0.19264,9e-05,20.97227]
[1776890060265,39.42,78522.96,0.0,-0.19264,9e-05,20.97227]
[1776890060329,39.42,78522.96,0.0,-0.19264,9e-05,20.97227]
[1776890060365,39.42,78523.22,0.0,-0.19262,9e-05,20.97065]
[1776890067032,39.42,78521.46,0.0,-0.19277,9e-05,20.98035]
[1776890072068,39.41,78522.18,0.0,-0.19267,9e-05,20.97204]
[1776890077102,39.41,78521.19,0.0,-0.19275,9e-05,20.97691]
[1776890082137,39.41,78526.47,0.0,-0.19226,9e-05,20.94567]
[1776890088179,39.41,78527.83,0.0,-0.19213,9e-05,20.93706]
[1776890093519,39.41,78526.97,0.0,-0.19219,9e-05,20.94125]
[1776890099256,39.4,78526.06,0.0,-0.19227,9e-05,20.94625]
[1776890104291,39.4,78528.99,0.0,-0.192,9e-05,20.92894]
[1776890109326,39.4,78525.7,0.0,-0.19229,9e-05,20.94771]
[1776890115368,39.4,78526.18,0.0,-0.19225,9e-05,20.94465]
[1776890120402,39.4,78526.44,0.0,-0.19222,9e-05,20.94291]
[1776890126445,39.4,78526.92,0.0,-0.19217,9e-05,20.93988]
[1776890131480,39.4,78529.5,0.0,-0.19191,9e-05,20.92124]
[1776890136515,39.4,78529.94,0.0,-0.19187,9e-05,20.91861]
[1776890141552,39.4,78523.43,0.0,-0.19245,9e-05,20.95558]
[1776890146586,39.4,78521.05,0.0,-0.19266,9e-05,20.96863]
[1776890151733,39.4,78519.83,0.0,-0.19277,9e-05,20.97556]
[1776890156161,39.4,78515.57,0.0,-0.19315,9e-05,21.00013]
[1776890156182,39.4,78515.57,0.0,-0.19315,9e-05,21.00013]
[1776890157542,39.4,78514.64,0.0,-0.19324,9e-05,21.00546]
[1776890157663,39.4,78515.13,0.0,-0.19319,9e-05,21.00261]
[1776890162798,39.4,78514.01,0.0,-0.19329,9e-05,21.00895]
[1776890172769,39.4,78521.28,0.0,-0.19263,9e-05,20.96694]
[1776890177804,39.4,78518.45,0.0,-0.19289,9e-05,20.98311]
[1776890182859,39.4,78524.86,0.0,-0.19231,9e-05,20.94639]
[1776890187874,39.4,78524.01,0.0,-0.19239,9e-05,20.9516]
[1776890192909,39.4,78523.98,0.0,-0.19237,9e-05,20.94844]
[1776890199962,39.4,78523.99,0.0,-0.19238,9e-05,20.94878]
[1776890203831,39.4,78496.42,0.0,-0.19489,9e-05,21.10762]
[1776890204576,39.4,78496.42,0.0,-0.19489,9e-05,21.10762]
[1776890204656,39.4,78480.53,0.0,-0.19634,9e-05,21.19857]
[1776890204941,39.4,78480.53,0.0,-0.19634,9e-05,21.19857]
[1776890205246,39.4,78480.53,0.0,-0.19634,9e-05,21.19857]
[1776890205362,39.4,78480.53,0.0,-0.19634,9e-05,21.19857]
[1776890205413,39.4,78480.53,0.0,-0.19634,9e-05,21.19857]
[1776890205555,39.4,78480.53,0.0,-0.19634,9e-05,21.19857]
[1776890205680,39.4,78480.53,0.0,-0.19634,9e-05,21.19857]
[1776890205752,39.4,78485.07,0.0,-0.19593,9e-05,21.17266]
[1776890206215,39.4,78485.07,0.0,-0.19593,9e-05,21.17266]
[1776890206301,39.4,78485.07,0.0,-0.19593,9e-05,21.17266]
[1776890206425,39.4,78485.07,0.0,-0.19593,9e-05,21.17266]
[1776890206525,39.4,78481.98,0.0,-0.19621,9e-05,21.19037]
[1776890207329,39.4,78481.98,0.0,-0.19621,9e-05,21.19037]
[1776890207381,39.4,78481.98,0.0,-0.19621,9e-05,21.19037]
[1776890207483,39.4,78484.87,0.0,-0.19594,9e-05,21.17379]
[1776890208210,39.4,78484.87,0.0,-0.19594,9e-05,21.17379]
[1776890208264,39.4,78484.87,0.0,-0.19594,9e-05,21.17379]
[1776890208745,39.4,78486.9,0.0,-0.19576,9e-05,21.16201]
[1776890208910,39.4,78486.9,0.0,-0.19576,9e-05,21.16201]
[1776890209026,39.4,78486.9,0.0,-0.19576,9e-05,21.16201]
[1776890209102,39.4,78486.9,0.0,-0.19576,9e-05,21.16201]
[1776890209250,39.4,78486.9,0.0,-0.19576,9e-05,21.16201]
[1776890209854,39.4,78486.9,0.0,-0.19576,9e-05,21.16201]
[1776890209289,39.4,78513.88,0.0,-0.19329,9e-05,21.00687]
[1776890210038,39.4,78514.07,0.0,-0.19328,9e-05,21.00598]
[1776890211423,39.4,78514.07,0.0,-0.19328,9e-05,21.00598]
[1776890211490,39.4,78514.07,0.0,-0.19328,9e-05,21.00598]
[1776890211609,39.4,78514.07,0.0,-0.19328,9e-05,21.00598]
[1776890211882,39.4,78521.52,0.0,-0.19261,9e-05,20.96319]
[1776890213172,39.4,78520.57,0.0,-0.19269,9e-05,20.96865]
[1776890213253,39.4,78520.57,0.0,-0.19269,9e-05,20.96865]
[1776890213334,39.4,78517.26,0.0,-0.19299,9e-05,20.98772]
[1776890214201,39.4,78517.26,0.0,-0.19299,9e-05,20.98772]
[1776890214214,39.4,78517.26,0.0,-0.19299,9e-05,20.98772]
[1776890214243,39.4,78517.26,0.0,-0.19299,9e-05,20.98772]
[1776890214343,39.4,78517.26,0.0,-0.19299,9e-05,20.98772]
[1776890214675,39.4,78520.65,0.0,-0.19268,9e-05,20.96816]
[1776890214932,39.4,78520.65,0.0,-0.19268,9e-05,20.96816]
[1776890214983,39.4,78520.65,0.0,-0.19268,9e-05,20.96816]
[1776890216393,39.4,78524.99,0.0,-0.19229,9e-05,20.94314]
[1776890216687,39.4,78522.34,0.0,-0.19253,9e-05,20.95845]
[1776890220470,39.4,78520.63,0.0,-0.19269,9e-05,20.96828]
[1776890220499,39.4,78522.88,0.0,-0.19248,9e-05,20.9553]
[1776890224464,39.4,78521.62,0.0,-0.1926,9e-05,20.96257]
[1776890224476,39.4,78521.62,0.0,-0.1926,9e-05,20.96257]
[1776890224561,39.4,78517.03,0.0,-0.19301,9e-05,20.98897]
[1776890226149,39.4,78513.58,0.0,-0.19333,9e-05,21.00885]
[1776890226449,39.4,78513.58,0.0,-0.19333,9e-05,21.00885]
[1776890226613,39.4,78513.17,0.0,-0.19336,9e-05,21.01106]
[1776890228784,39.4,78526.69,0.0,-0.19213,9e-05,20.93302]
[1776890229602,39.4,78526.69,0.0,-0.19213,9e-05,20.93302]
[1776890229681,39.4,78526.69,0.0,-0.19213,9e-05,20.93302]
[1776890230391,39.4,78516.23,0.0,-0.19308,9e-05,20.99333]
[1776890230429,39.4,78516.23,0.0,-0.19308,9e-05,20.99333]
[1776890230889,39.4,78505.18,0.0,-0.19409,9e-05,21.05694]
[1776890230927,39.4,78505.18,0.0,-0.19409,9e-05,21.05694]
[1776890231049,39.4,78505.18,0.0,-0.19409,9e-05,21.05694]
[1776890231781,39.4,78490.32,0.0,-0.19544,9e-05,21.14225]
[1776890231918,39.4,78490.32,0.0,-0.19544,9e-05,21.14225]
[1776890231962,39.4,78490.32,0.0,-0.19544,9e-05,21.14225]
[1776890232521,39.4,78490.32,0.0,-0.19544,9e-05,21.14225]
[1776890236672,39.4,78483.91,0.0,-0.19602,9e-05,21.17852]
[1776890236681,39.4,78484.27,0.0,-0.19598,9e-05,21.17614]
[1776890242774,39.39,78484.7,0.0,-0.19593,9e-05,21.17301]
[1776890247955,39.39,78481.31,0.0,-0.19623,9e-05,21.19158]
[1776890254024,39.39,78483.42,0.0,-0.196,9e-05,21.17498]
[1776890257528,39.39,78497.62,0.0,-0.19469,9e-05,21.09294]
[1776890257569,39.39,78497.62,0.0,-0.19469,9e-05,21.09294]
[1776890257628,39.39,78509.04,0.0,-0.19365,9e-05,21.02715]
[1776890258401,39.39,78509.04,0.0,-0.19365,9e-05,21.02715]
[1776890258491,39.39,78509.04,0.0,-0.19365,9e-05,21.02715]
[1776890258532,39.39,78509.04,0.0,-0.19365,9e-05,21.02715]
[1776890258588,39.39,78509.04,0.0,-0.19365,9e-05,21.02715]
[1776890258648,39.39,78509.04,0.0,-0.19365,9e-05,21.02715]
[1776890258661,39.39,78509.04,0.0,-0.19365,9e-05,21.02715]
[1776890258762,39.39,78510.51,0.0,-0.19352,9e-05,21.0187]
[1776890264387,39.39,78512.1,0.0,-0.19338,9e-05,21.00967]
[1776890270473,39.39,78514.65,0.0,-0.19315,9e-05,20.99533]
[1776890275506,39.39,78515.84,0.0,-0.19305,9e-05,20.98873]
[1776890280539,39.39,78516.36,0.0,-0.193,9e-05,20.98602]
[1776890285573,39.39,78516.05,0.0,-0.19303,9e-05,20.98806]
[1776890290635,39.39,78514.79,0.0,-0.19315,9e-05,20.99555]
[1776890295648,39.39,78514.17,0.0,-0.19321,9e-05,20.99932]
[1776890300685,39.39,78519.15,0.0,-0.19276,9e-05,20.97087]
[1776890305718,39.39,78519.91,0.0,-0.1927,9e-05,20.96692]
[1776890309544,39.4,78519.62,0.0,-0.19273,9e-05,20.96886]
[1776890309745,39.4,78511.02,0.0,-0.19351,9e-05,21.01844]
[1776890311368,39.4,78509.67,0.0,-0.19364,9e-05,21.02623]
[1776890311425,39.4,78509.67,0.0,-0.19364,9e-05,21.02623]
[1776890311760,39.4,78510.9,0.0,-0.1935,9e-05,21.01557]
[1776890316794,39.4,78514.09,0.0,-0.19321,9e-05,20.9974]
[1776890321829,39.4,78514.05,0.0,-0.19322,9e-05,20.99782]
[1776890326864,39.4,78514.17,0.0,-0.19321,9e-05,20.99729]
[1776890331899,39.4,78515.82,0.0,-0.19306,9e-05,20.98794]
[1776890336935,39.4,78517.16,0.0,-0.19295,9e-05,20.98041]
[1776890341971,39.4,78513.9,0.0,-0.19324,9e-05,20.99935]
[1776890341997,39.4,78513.9,0.0,-0.19324,9e-05,20.99935]
[1776890342977,39.4,78509.82,0.0,-0.19362,9e-05,21.02283]
[1776890343393,39.4,78509.82,0.0,-0.19362,9e-05,21.02283]
[1776890344003,39.4,78504.24,0.0,-0.19412,9e-05,21.0549]
[1776890344493,39.4,78504.24,0.0,-0.19412,9e-05,21.0549]
[1776890350032,39.4,78501.62,0.0,-0.19436,9e-05,21.06958]
[1776890355541,39.4,78499.62,0.0,-0.19453,9e-05,21.08077]
[1776890357370,39.4,78500.07,0.0,-0.19449,9e-05,21.07802]
[1776890358205,39.4,78501.36,0.0,-0.19437,9e-05,21.07053]
[1776890358289,39.4,78508.14,0.0,-0.19375,9e-05,21.03144]
[1776890364226,39.4,78515.11,0.0,-0.19312,9e-05,20.99136]
[1776890369406,39.4,78503.8,0.0,-0.19415,9e-05,21.05638]
[1776890370344,39.4,78503.9,0.0,-0.19414,9e-05,21.05581]
[1776890370372,39.4,78505.44,0.0,-0.194,9e-05,21.04692]
[1776890371087,39.4,78505.44,0.0,-0.194,9e-05,21.04692]
[1776890371194,39.4,78505.44,0.0,-0.194,9e-05,21.04692]
[1776890371334,39.39,78507.54,0.0,-0.19378,9e-05,21.03121]
[1776890376982,39.4,78514.04,0.0,-0.19319,9e-05,20.99383]
[1776890382829,39.4,78513.21,0.0,-0.19327,9e-05,20.99874]
[1776890388293,39.4,78514.81,0.0,-0.19313,9e-05,20.98963]
[1776890393327,39.4,78514.36,0.0,-0.19317,9e-05,20.99239]
[1776890398363,39.4,78514.72,0.0,-0.19314,9e-05,20.99044]
[1776890403398,39.4,78524.33,0.0,-0.19227,9e-05,20.93505]
[1776890405713,39.4,78526.95,0.0,-0.19203,9e-05,20.9199]
[1776890406845,39.4,78524.24,0.0,-0.19227,9e-05,20.93548]
[1776890406900,39.4,78525.46,0.0,-0.19216,9e-05,20.9284]
[1776890410896,39.4,78526.11,0.0,-0.1921,9e-05,20.92458]
[1776890410916,39.4,78526.19,0.0,-0.19209,9e-05,20.92406]
[1776890416489,39.4,78524.65,0.0,-0.19223,9e-05,20.93279]
[1776890421525,39.4,78524.82,0.0,-0.19221,9e-05,20.93168]
[1776890424560,39.39,78531.3,0.0,-0.19163,9e-05,20.89425]
[1776890425032,39.39,78533.39,0.0,-0.19144,9e-05,20.8822]
[1776890427134,39.4,78535.87,0.0,-0.19122,9e-05,20.86799]
[1776890427192,39.4,78535.87,0.0,-0.19122,9e-05,20.86799]
[1776890427237,39.4,78535.87,0.0,-0.19122,9e-05,20.86799]
[1776890427567,39.4,78535.87,0.0,-0.19122,9e-05,20.86799]
[1776890429119,39.4,78535.87,0.0,-0.19122,9e-05,20.86799]
[1776890429583,39.4,78535.58,0.0,-0.19124,9e-05,20.86978]
[1776890432602,39.4,78545.73,0.0,-0.1903,9e-05,20.80733]
[1776890437670,39.39,78542.52,0.0,-0.19059,9e-05,20.82574]
[1776890440960,39.39,78542.09,0.0,-0.19063,9e-05,20.82819]
[1776890445605,39.39,78548.59,0.0,-0.19004,9e-05,20.79055]
[1776890451118,39.39,78547.4,0.0,-0.19015,9e-05,20.79744]
[1776890453179,39.39,78545.24,0.0,-0.19034,9e-05,20.8099]
[1776890454563,39.39,78544.22,0.0,-0.19044,9e-05,20.8158]
[1776890454596,39.39,78544.22,0.0,-0.19044,9e-05,20.8158]
[1776890454665,39.39,78544.22,0.0,-0.19044,9e-05,20.8158]
[1776890454766,39.39,78544.22,0.0,-0.19044,9e-05,20.8158]
[1776890454937,39.39,78544.22,0.0,-0.19044,9e-05,20.8158]
[1776890454979,39.39,78536.5,0.0,-0.19113,9e-05,20.86036]
[1776890455220,39.39,78536.5,0.0,-0.19113,9e-05,20.86036]
[1776890455773,39.39,78536.5,0.0,-0.19113,9e-05,20.86036]
[1776890455835,39.39,78536.5,0.0,-0.19113,9e-05,20.86036]
[1776890456856,39.39,78530.66,0.0,-0.19166,9e-05,20.894]
[1776890456917,39.39,78530.66,0.0,-0.19166,9e-05,20.894]
[1776890457194,39.39,78528.26,0.0,-0.19187,9e-05,20.90773]
[1776890457247,39.39,78528.26,0.0,-0.19187,9e-05,20.90773]
[1776890457503,39.39,78528.26,0.0,-0.19187,9e-05,20.90773]
[1776890457777,39.39,78528.24,0.0,-0.19187,9e-05,20.90772]
[1776890462480,39.39,78518.25,0.0,-0.19277,9e-05,20.96505]
[1776890464398,39.39,78508.41,0.0,-0.19367,9e-05,21.02186]
[1776890464497,39.39,78508.41,0.0,-0.19367,9e-05,21.02186]
[1776890464524,39.39,78508.41,0.0,-0.19367,9e-05,21.02186]
[1776890464547,39.39,78508.41,0.0,-0.19367,9e-05,21.02186]
[1776890464832,39.39,78508.3,0.0,-0.19368,9e-05,21.02249]
[1776890466680,39.39,78502.38,0.0,-0.19422,9e-05,21.05659]
[1776890467677,39.39,78502.67,0.0,-0.19419,9e-05,21.0549]
[1776890468237,39.39,78502.93,0.0,-0.19417,9e-05,21.05338]
[1776890469670,39.39,78502.58,0.0,-0.1942,9e-05,21.05537]
[1776890469862,39.39,78506.33,0.0,-0.19386,9e-05,21.03379]
[1776890474898,39.39,78511.12,0.0,-0.19342,9e-05,21.0063]
[1776890479933,39.39,78510.92,0.0,-0.19345,9e-05,21.00766]
[1776890484968,39.39,78511.32,0.0,-0.19341,9e-05,21.00551]
[1776890490004,39.39,78510.97,0.0,-0.19345,9e-05,21.00768]
[1776890496356,39.4,78513.98,0.0,-0.19315,9e-05,20.98699]
[1776890502087,39.4,78513.34,0.0,-0.19321,9e-05,20.99087]
[1776890505003,39.4,78514.32,0.0,-0.19312,9e-05,20.98518]
[1776890510143,39.39,78517.89,0.0,-0.19279,9e-05,20.96424]
[1776890513085,39.39,78517.27,0.0,-0.19285,9e-05,20.96761]
[1776890514118,39.39,78516.76,0.0,-0.19289,9e-05,20.97055]
[1776890517275,39.39,78517.12,0.0,-0.19286,9e-05,20.96829]
[1776890521416,39.39,78517.07,0.0,-0.19286,9e-05,20.96835]
[1776890523347,39.39,78517.37,0.0,-0.19283,9e-05,20.96647]
[1776890529276,39.39,78511.36,0.0,-0.19338,9e-05,21.00135]
[1776890534311,39.39,78510.81,0.0,-0.19343,9e-05,21.00469]
[1776890539975,39.39,78511.16,0.0,-0.1934,9e-05,21.00282]
[1776890541795,39.39,78511.97,0.0,-0.19333,9e-05,20.99818]
[1776890548411,39.39,78520.42,0.0,-0.19256,9e-05,20.94914]
[1776890553449,39.39,78522.06,0.0,-0.19238,9e-05,20.93594]
[1776890559488,39.39,78519.4,0.0,-0.19262,9e-05,20.95114]
[1776890564524,39.39,78519.35,0.0,-0.19263,9e-05,20.95128]
[1776890569559,39.39,78519.22,0.0,-0.19264,9e-05,20.9519]
[1776890574593,39.39,78517.74,0.0,-0.19277,9e-05,20.96032]
[1776890579629,39.39,78518.53,0.0,-0.19269,9e-05,20.95564]
[1776890582946,39.39,78518.09,0.0,-0.19273,9e-05,20.95813]
[1776890584592,39.39,78510.96,0.0,-0.19338,9e-05,20.99931]
[1776890585369,39.39,78507.13,0.0,-0.19373,9e-05,21.02145]
[1776890590711,39.39,78510.45,0.0,-0.19343,9e-05,21.0026]
[1776890592211,39.39,78510.45,0.0,-0.19343,9e-05,21.0026]
[1776890597817,39.39,78517.63,0.0,-0.19279,9e-05,20.96188]
[1776890604055,39.39,78514.25,0.0,-0.1931,9e-05,20.98171]
[1776890610848,39.4,78514.65,0.0,-0.19308,9e-05,20.98001]
[1776890612238,39.4,78514.65,0.0,-0.19308,9e-05,20.98001]
[1776890623939,39.4,78522.98,0.0,-0.1923,9e-05,20.92837]
[1776890629984,39.4,78521.79,0.0,-0.1924,9e-05,20.93515]
[1776890635256,39.4,78521.38,0.0,-0.19244,9e-05,20.93747]
[1776890641060,39.4,78521.1,0.0,-0.19247,9e-05,20.939]
[1776890646315,39.4,78520.45,0.0,-0.19252,9e-05,20.94273]
[1776890646389,39.4,78520.44,0.0,-0.19252,9e-05,20.94278]
[1776890646441,39.4,78520.44,0.0,-0.19252,9e-05,20.94278]
[1776890646505,39.4,78520.44,0.0,-0.19252,9e-05,20.94278]
[1776890647100,39.4,78520.73,0.0,-0.1925,9e-05,20.94124]
[1776890649374,39.4,78510.14,0.0,-0.19346,9e-05,21.00239]
[1776890655157,39.4,78504.77,0.0,-0.19396,9e-05,21.03357]
[1776890658702,39.4,78506.53,0.0,-0.1938,9e-05,21.02359]
[1776890662795,39.4,78507.64,0.0,-0.1937,9e-05,21.01744]
[1776890662956,39.4,78507.64,0.0,-0.1937,9e-05,21.01744]
[1776890664691,39.4,78502.23,0.0,-0.1942,9e-05,21.04864]
[1776890670262,39.4,78497.53,0.0,-0.19462,9e-05,21.07568]
[1776890675298,39.4,78495.5,0.0,-0.19479,9e-05,21.08364]
[1776890675470,39.4,78495.5,0.0,-0.19479,9e-05,21.08364]
[1776890682345,39.4,78493.04,0.0,-0.19501,9e-05,21.09754]
[1776890685678,39.4,78493.62,0.0,-0.19495,9e-05,21.09405]
[1776890686385,39.4,78493.62,0.0,-0.19495,9e-05,21.09405]
[1776890689257,39.4,78494.78,0.0,-0.19484,9e-05,21.08722]
[1776890689288,39.4,78494.78,0.0,-0.19484,9e-05,21.08722]
[1776890690634,39.4,78498.48,0.0,-0.1945,9e-05,21.0659]
[1776890690701,39.4,78499.38,0.0,-0.19442,9e-05,21.06071]
[1776890692644,39.4,78499.73,0.0,-0.19439,9e-05,21.05866]
[1776890692721,39.4,78499.73,0.0,-0.19439,9e-05,21.05866]
[1776890693254,39.4,78499.73,0.0,-0.19439,9e-05,21.05866]
[1776890693280,39.4,78499.73,0.0,-0.19439,9e-05,21.05866]
[1776890693331,39.4,78496.28,0.0,-0.1947,9e-05,21.07841]
[1776890698458,39.4,78492.38,0.0,-0.19505,9e-05,21.10048]
[1776890701145,39.39,78493.83,0.0,-0.19492,9e-05,21.09206]
[1776890703363,39.39,78479.71,0.0,-0.19621,9e-05,21.17292]
[1776890708882,39.39,78482.49,0.0,-0.19595,9e-05,21.15665]
[1776890714392,39.39,78482.86,0.0,-0.19591,9e-05,21.15429]
[1776890719456,39.39,78481.29,0.0,-0.19605,9e-05,21.16295]
[1776890724927,39.39,78484.97,0.0,-0.19571,9e-05,21.14149]
[1776890730182,39.39,78481.75,0.0,-0.196,9e-05,21.1597]
[1776890735228,39.39,78483.23,0.0,-0.19584,9e-05,21.14715]
[1776890740245,39.39,78485.61,0.0,-0.19561,9e-05,21.13318]
[1776890740342,39.39,78497.56,0.0,-0.19452,9e-05,21.06438]
[1776890745351,39.39,78493.36,0.0,-0.19489,9e-05,21.0879]
[1776890750487,39.39,78484.38,0.0,-0.19571,9e-05,21.13914]
[1776890755554,39.38,78481.81,0.0,-0.19594,9e-05,21.15358]
[1776890760633,39.38,78480.59,0.0,-0.19604,9e-05,21.16011]
[1776890765672,39.38,78485.81,0.0,-0.19555,9e-05,21.12918]
[1776890767623,39.38,78494.03,0.0,-0.19479,9e-05,21.08153]
[1776890767648,39.38,78494.03,0.0,-0.19479,9e-05,21.08153]
[1776890767675,39.38,78494.03,0.0,-0.19479,9e-05,21.08153]
[1776890768269,39.38,78496.67,0.0,-0.19455,9e-05,21.06634]
[1776890773533,39.38,78491.13,0.0,-0.19505,9e-05,21.09748]
[1776890774503,39.38,78491.13,0.0,-0.19504,9e-05,21.0973]
[1776890774545,39.38,78491.13,0.0,-0.19504,9e-05,21.0973]
[1776890775726,39.38,78492.18,0.0,-0.19494,9e-05,21.0909]
[1776890776002,39.38,78494.53,0.0,-0.19473,9e-05,21.07738]
[1776890781037,39.37,78501.53,0.0,-0.19408,9e-05,21.0364]
[1776890786071,39.37,78502.64,0.0,-0.19397,9e-05,21.02939]
[1776890792871,39.37,78503.23,0.0,-0.1939,9e-05,21.02549]
[1776890798479,39.37,78503.61,0.0,-0.19383,9e-05,21.01858]
[1776890804201,39.37,78505.26,0.0,-0.19367,9e-05,21.00848]
[1776890809058,39.37,78501.76,0.0,-0.19398,9e-05,21.02803]
[1776890809114,39.37,78501.76,0.0,-0.19398,9e-05,21.02803]
[1776890809829,39.37,78493.03,0.0,-0.19478,9e-05,21.07824]
[1776890810195,39.37,78493.03,0.0,-0.19478,9e-05,21.07824]
[1776890810248,39.37,78483.7,0.0,-0.19563,9e-05,21.13177]
[1776890815278,39.36,78476.37,0.0,-0.19629,9e-05,21.17309]
[1776890817902,39.36,78473.41,0.0,-0.19656,9e-05,21.18978]
[1776890818298,39.36,78472.65,0.0,-0.19663,9e-05,21.19413]
[1776890820400,39.36,78470.43,0.0,-0.19683,9e-05,21.20687]
[1776890826307,39.36,78469.43,0.0,-0.19692,9e-05,21.21241]
[1776890826529,39.36,78470.07,0.0,-0.19686,9e-05,21.20871]
[1776890831988,39.36,78473.17,0.0,-0.19657,9e-05,21.19049]
[1776890837439,39.36,78472.4,0.0,-0.19664,9e-05,21.19443]
[1776890842522,39.36,78471.34,0.0,-0.19673,9e-05,21.2005]
[1776890844397,39.36,78470.75,0.0,-0.19678,9e-05,21.20372]
[1776890844450,39.36,78470.75,0.0,-0.19678,9e-05,21.20372]
[1776890844614,39.36,78480.27,0.0,-0.19591,9e-05,21.14892]
[1776890844624,39.36,78480.27,0.0,-0.19591,9e-05,21.14892]
[1776890845495,39.36,78480.27,0.0,-0.19591,9e-05,21.14884]
[1776890850532,39.36,78485.37,0.0,-0.19543,9e-05,21.11884]
[1776890857579,39.35,78484.08,0.0,-0.19551,9e-05,21.12158]
[1776890862613,39.35,78482.88,0.0,-0.19561,9e-05,21.12775]
[1776890867649,39.35,78481.3,0.0,-0.19574,9e-05,21.13614]
[1776890874697,39.35,78480.8,0.0,-0.19577,9e-05,21.13808]
[1776890881650,39.35,78478.67,0.0,-0.19596,9e-05,21.1498]
[1776890886782,39.34,78478.78,0.0,-0.19593,9e-05,21.14815]
[1776890892824,39.34,78483.11,0.0,-0.19553,9e-05,21.12262]
[1776890897859,39.34,78482.53,0.0,-0.19557,9e-05,21.12552]
[1776890902895,39.34,78483.74,0.0,-0.19546,9e-05,21.11814]
[1776890908371,39.34,78483.74,0.0,-0.19546,9e-05,21.11814]
[1776890914331,39.34,78493.22,0.0,-0.19455,9e-05,21.05924]
[1776890920674,39.34,78495.54,0.0,-0.19434,9e-05,21.04575]
[1776890927847,39.34,78497.55,0.0,-0.19415,9e-05,21.03409]
[1776890932184,39.34,78486.46,0.0,-0.19516,9e-05,21.09768]
[1776890941163,39.33,78482.66,0.0,-0.1955,9e-05,21.11849]
[1776890946200,39.33,78483.34,0.0,-0.19542,9e-05,21.11385]
[1776890951232,39.33,78483.44,0.0,-0.19541,9e-05,21.11269]
[1776890956268,39.33,78471.65,0.0,-0.19648,9e-05,21.18002]
[1776890958058,39.33,78472.07,0.0,-0.19644,9e-05,21.1775]
[1776890958094,39.33,78472.07,0.0,-0.19644,9e-05,21.1775]
[1776890958180,39.33,78472.07,0.0,-0.19644,9e-05,21.17741]
[1776890959327,39.33,78472.07,0.0,-0.19644,9e-05,21.17741]
[1776890960096,39.33,78472.32,0.0,-0.19642,9e-05,21.17588]
[1776890960296,39.33,78472.32,0.0,-0.19641,9e-05,21.17578]
[1776890965331,39.33,78473.27,0.0,-0.19632,9e-05,21.16989]
[1776890970366,39.33,78473.36,0.0,-0.19631,9e-05,21.16896]
[1776890975403,39.32,78480.37,0.0,-0.19564,9e-05,21.12483]
[1776890980517,39.32,78476.54,0.0,-0.19599,9e-05,21.14674]
[1776890986482,39.32,78477.08,0.0,-0.19593,9e-05,21.14332]
[1776890993528,39.32,78481.59,0.0,-0.19552,9e-05,21.11725]
[1776890998564,39.32,78483.15,0.0,-0.19537,9e-05,21.10822]
[1776891003599,39.32,78491.75,0.0,-0.19458,9e-05,21.05854]
[1776891008635,39.32,78487.01,0.0,-0.19501,9e-05,21.0855]
[1776891010783,39.32,78480.42,0.0,-0.19561,9e-05,21.12338]
[1776891011655,39.32,78475.6,0.0,-0.19606,9e-05,21.15107]
[1776891013307,39.32,78472.12,0.0,-0.19638,9e-05,21.17101]
[1776891014821,39.32,78470.82,0.0,-0.19649,9e-05,21.17829]
[1776891014884,39.32,78470.5,0.0,-0.19652,9e-05,21.18013]
[1776891017943,39.32,78468.96,0.0,-0.19666,9e-05,21.1887]
[1776891018002,39.32,78468.96,0.0,-0.19666,9e-05,21.1887]
[1776891018015,39.32,78468.96,0.0,-0.19666,9e-05,21.1887]
[1776891018094,39.32,78468.96,0.0,-0.19666,9e-05,21.1887]
[1776891018864,39.32,78470.64,0.0,-0.1965,9e-05,21.17894]
[1776891019122,39.32,78470.64,0.0,-0.1965,9e-05,21.17894]
[1776891019711,39.32,78471.39,0.0,-0.19643,9e-05,21.17455]
[1776891020042,39.32,78471.39,0.0,-0.19643,9e-05,21.17455]
[1776891022421,39.32,78471.27,0.0,-0.19644,9e-05,21.17508]
[1776891022894,39.32,78471.09,0.0,-0.19646,9e-05,21.17605]
[1776891023335,39.32,78471.45,0.0,-0.19642,9e-05,21.17391]
[1776891024928,39.32,78471.33,0.0,-0.19643,9e-05,21.17453]
[1776891025753,39.32,78467.35,0.0,-0.1968,9e-05,21.19735]
[1776891030788,39.32,78466.72,0.0,-0.19685,9e-05,21.20053]
[1776891036830,39.32,78468.55,0.0,-0.19665,9e-05,21.18606]
[1776891041865,39.32,78467.12,0.0,-0.19678,9e-05,21.19405]
[1776891046899,39.31,78465.03,0.0,-0.19697,9e-05,21.20582]
[1776891051936,39.31,78464.99,0.0,-0.19697,9e-05,21.20583]
[1776891056969,39.31,78460.91,0.0,-0.19734,9e-05,21.22903]
[1776891062005,39.31,78462.54,0.0,-0.19719,9e-05,21.21948]
[1776891067044,39.31,78457.84,0.0,-0.19762,9e-05,21.24633]
[1776891068586,39.31,78457.84,0.0,-0.19762,9e-05,21.24633]
[1776891068596,39.31,78457.84,0.0,-0.19762,9e-05,21.24633]
[1776891068644,39.31,78455.63,0.0,-0.19783,9e-05,21.2589]
[1776891068830,39.31,78455.63,0.0,-0.19783,9e-05,21.2589]
[1776891068920,39.31,78455.63,0.0,-0.19783,9e-05,21.2589]
[1776891069073,39.31,78455.63,0.0,-0.19783,9e-05,21.2589]
[1776891069516,39.31,78455.47,0.0,-0.19784,9e-05,21.25989]
[1776891070503,39.31,78455.47,0.0,-0.19784,9e-05,21.25989]
[1776891070630,39.31,78455.47,0.0,-0.19784,9e-05,21.25989]
[1776891070639,39.31,78455.47,0.0,-0.19784,9e-05,21.25989]
[1776891070697,39.31,78455.47,0.0,-0.19784,9e-05,21.25989]
[1776891070709,39.31,78455.43,0.0,-0.19785,9e-05,21.2602]
[1776891072243,39.31,78455.43,0.0,-0.19785,9e-05,21.2602]
[1776891072627,39.31,78455.43,0.0,-0.19785,9e-05,21.2602]
[1776891072633,39.31,78455.43,0.0,-0.19785,9e-05,21.2602]
[1776891072684,39.31,78455.43,0.0,-0.19785,9e-05,21.2602]
[1776891072718,39.31,78455.72,0.0,-0.19782,9e-05,21.25859]
[1776891074642,39.31,78455.72,0.0,-0.19782,9e-05,21.25859]
[1776891074743,39.31,78455.46,0.0,-0.19785,9e-05,21.26014]
[1776891078709,39.31,78456.69,0.0,-0.19774,9e-05,21.25333]
[1776891078732,39.31,78456.69,0.0,-0.19774,9e-05,21.25333]
[1776891078747,39.31,78456.69,0.0,-0.19774,9e-05,21.25333]
[1776891078743,39.31,78459.42,0.0,-0.19748,9e-05,21.23776]
[1776891079378,39.31,78459.52,0.0,-0.19748,9e-05,21.23731]
[1776891084401,39.32,78457.86,0.0,-0.19764,9e-05,21.2473]
[1776891089732,39.32,78452.09,0.0,-0.19818,9e-05,21.28088]
[1776891090851,39.32,78454.34,0.0,-0.19797,9e-05,21.26813]
[1776891090892,39.32,78454.34,0.0,-0.19797,9e-05,21.26813]
[1776891090906,39.32,78454.34,0.0,-0.19797,9e-05,21.26813]
[1776891094912,39.32,78456.24,0.0,-0.19778,9e-05,21.25402]
[1776891094925,39.32,78456.24,0.0,-0.19778,9e-05,21.25402]
[1776891098942,39.32,78457.23,0.0,-0.19769,9e-05,21.24868]
[1776891098955,39.32,78457.23,0.0,-0.19769,9e-05,21.24868]
[1776891098972,39.32,78457.23,0.0,-0.19769,9e-05,21.24868]
[1776891098984,39.32,78457.23,0.0,-0.19769,9e-05,21.24868]
[1776891105058,39.32,78457.34,0.0,-0.1977,9e-05,21.24877]
[1776891107053,39.32,78457.65,0.0,-0.19767,9e-05,21.24737]
[1776891107086,39.32,78457.65,0.0,-0.19767,9e-05,21.24737]
[1776891107097,39.32,78457.65,0.0,-0.19767,9e-05,21.24737]
[1776891109076,39.32,78457.65,0.0,-0.19768,9e-05,21.24762]
[1776891109108,39.32,78457.65,0.0,-0.19768,9e-05,21.24762]
[1776891109119,39.32,78457.65,0.0,-0.19768,9e-05,21.24762]
[1776891114320,39.32,78456.07,0.0,-0.19783,9e-05,21.25729]
[1776891119577,39.33,78452.78,0.0,-0.19814,9e-05,21.27671]
[1776891123259,39.33,78452.29,0.0,-0.1982,9e-05,21.2799]
[1776891123291,39.33,78452.29,0.0,-0.1982,9e-05,21.2799]
[1776891123827,39.33,78452.29,0.0,-0.1982,9e-05,21.2799]
[1776891123991,39.33,78453.06,0.0,-0.19813,9e-05,21.27558]
[1776891124026,39.33,78453.06,0.0,-0.19813,9e-05,21.27558]
[1776891124044,39.33,78453.06,0.0,-0.19813,9e-05,21.27558]
[1776891124130,39.33,78453.06,0.0,-0.19813,9e-05,21.27558]
[1776891124210,39.33,78453.06,0.0,-0.19813,9e-05,21.27558]
[1776891124446,39.33,78453.06,0.0,-0.19813,9e-05,21.27577]
[1776891125323,39.33,78453.06,0.0,-0.19813,9e-05,21.27577]
[1776891125325,39.33,78453.06,0.0,-0.19813,9e-05,21.27577]
[1776891125385,39.33,78453.06,0.0,-0.19813,9e-05,21.27577]
[1776891125596,39.33,78442.28,0.0,-0.19913,9e-05,21.33754]
[1776891127332,39.33,78442.28,0.0,-0.19913,9e-05,21.33759]
[1776891127799,39.33,78442.5,0.0,-0.19911,9e-05,21.33635]
[1776891129357,39.33,78442.5,0.0,-0.19911,9e-05,21.33638]
[1776891129375,39.33,78442.5,0.0,-0.19911,9e-05,21.33638]
[1776891134414,39.33,78440.99,0.0,-0.19925,9e-05,21.34514]
[1776891135432,39.33,78440.85,0.0,-0.19927,9e-05,21.34595]
[1776891135452,39.33,78440.85,0.0,-0.19927,9e-05,21.34595]
[1776891138580,39.33,78439.47,0.0,-0.19939,9e-05,21.35388]
[1776891138611,39.33,78439.47,0.0,-0.19939,9e-05,21.35388]
[1776891138614,39.33,78439.47,0.0,-0.19939,9e-05,21.35388]
[1776891138635,39.33,78439.47,0.0,-0.19939,9e-05,21.35388]
[1776891138666,39.33,78439.47,0.0,-0.19939,9e-05,21.35388]
[1776891138721,39.33,78439.47,0.0,-0.19939,9e-05,21.35388]
[1776891138787,39.33,78439.47,0.0,-0.19939,9e-05,21.35388]
[1776891138851,39.33,78438.11,0.0,-0.19952,9e-05,21.36167]
[1776891138893,39.33,78438.11,0.0,-0.19952,9e-05,21.36167]
[1776891139059,39.33,78438.11,0.0,-0.19952,9e-05,21.36167]
[1776891139265,39.33,78438.11,0.0,-0.19952,9e-05,21.36167]
[1776891139461,39.33,78438.11,0.0,-0.19952,9e-05,21.36167]
[1776891139551,39.33,78438.11,0.0,-0.19952,9e-05,21.36166]
[1776891140480,39.33,78438.11,0.0,-0.19952,9e-05,21.36166]
[1776891141309,39.33,78434.12,0.0,-0.19989,9e-05,21.38448]
[1776891141332,39.33,78434.12,0.0,-0.19989,9e-05,21.38448]
[1776891141423,39.33,78434.12,0.0,-0.19989,9e-05,21.38448]
[1776891141486,39.33,78434.12,0.0,-0.19989,9e-05,21.38448]
[1776891141507,39.33,78434.12,0.0,-0.19989,9e-05,21.38448]
[1776891141557,39.33,78434.12,0.0,-0.19989,9e-05,21.38448]
[1776891141826,39.33,78424.7,0.0,-0.20077,9e-05,21.43829]
[1776891143548,39.33,78424.88,0.0,-0.20075,9e-05,21.43718]
[1776891143627,39.33,78424.88,0.0,-0.20075,9e-05,21.43718]
[1776891143787,39.33,78425.24,0.0,-0.20072,9e-05,21.43503]
[1776891145559,39.33,78425.24,0.0,-0.20072,9e-05,21.43492]
[1776891145820,39.33,78419.58,0.0,-0.20124,9e-05,21.46714]
[1776891147569,39.33,78420.44,0.0,-0.20116,9e-05,21.46209]
[1776891147581,39.33,78420.44,0.0,-0.20116,9e-05,21.46209]
[1776891147596,39.33,78420.44,0.0,-0.20116,9e-05,21.46209]
[1776891149589,39.33,78421.73,0.0,-0.20103,9e-05,21.45442]
[1776891149605,39.33,78421.73,0.0,-0.20103,9e-05,21.45442]
[1776891149615,39.33,78421.73,0.0,-0.20103,9e-05,21.45442]
[1776891149628,39.33,78421.73,0.0,-0.20103,9e-05,21.45442]
[1776891149983,39.33,78422.11,0.0,-0.201,9e-05,21.45211]
[1776891149995,39.33,78422.11,0.0,-0.201,9e-05,21.45211]
[1776891150050,39.33,78422.11,0.0,-0.201,9e-05,21.45211]
[1776891150079,39.33,78422.11,0.0,-0.201,9e-05,21.45211]
[1776891150171,39.33,78422.11,0.0,-0.201,9e-05,21.45211]
[1776891150865,39.33,78422.11,0.0,-0.201,9e-05,21.45211]
[1776891150628,39.33,78422.11,0.0,-0.20099,9e-05,21.45196]
[1776891151444,39.33,78422.11,0.0,-0.20099,9e-05,21.45196]
[1776891151449,39.33,78422.11,0.0,-0.20099,9e-05,21.45196]
[1776891151457,39.33,78422.11,0.0,-0.20099,9e-05,21.45196]
[1776891151577,39.33,78422.11,0.0,-0.20099,9e-05,21.45196]
[1776891151681,39.33,78422.11,0.0,-0.20099,9e-05,21.45196]
[1776891151768,39.33,78422.11,0.0,-0.20099,9e-05,21.45196]
[1776891151858,39.33,78416.05,0.0,-0.20154,9e-05,21.48306]
[1776891153683,39.33,78416.05,0.0,-0.20154,9e-05,21.48316]
[1776891153832,39.33,78416.05,0.0,-0.20154,9e-05,21.48316]
[1776891153752,39.33,78414.7,0.0,-0.20167,9e-05,21.49092]
[1776891155678,39.33,78414.7,0.0,-0.20167,9e-05,21.49098]
[1776891155878,39.33,78414.11,0.0,-0.20173,9e-05,21.4944]
[1776891157711,39.33,78414.54,0.0,-0.20169,9e-05,21.492]
[1776891157727,39.33,78414.54,0.0,-0.20169,9e-05,21.492]
[1776891159727,39.33,78414.99,0.0,-0.20165,9e-05,21.48953]
[1776891159756,39.33,78414.99,0.0,-0.20165,9e-05,21.48953]
[1776891159766,39.33,78414.99,0.0,-0.20165,9e-05,21.48953]
[1776891161474,39.33,78415.73,0.0,-0.20158,9e-05,21.4854]
[1776891161514,39.33,78415.73,0.0,-0.20158,9e-05,21.4854]
[1776891161578,39.33,78415.73,0.0,-0.20158,9e-05,21.4854]
[1776891161609,39.33,78415.73,0.0,-0.20158,9e-05,21.4854]
[1776891161778,39.33,78415.73,0.0,-0.20158,9e-05,21.4854]
[1776891161864,39.33,78415.73,0.0,-0.20158,9e-05,21.4854]
[1776891161902,39.33,78420.52,0.0,-0.20113,9e-05,21.45811]
[1776891161935,39.33,78420.52,0.0,-0.20113,9e-05,21.45811]
[1776891162712,39.33,78420.97,0.0,-0.20109,9e-05,21.45558]
[1776891162924,39.33,78420.97,0.0,-0.20109,9e-05,21.45558]
[1776891162937,39.33,78420.97,0.0,-0.20109,9e-05,21.45558]
[1776891163008,39.33,78420.97,0.0,-0.20109,9e-05,21.45558]
[1776891163460,39.33,78420.97,0.0,-0.20109,9e-05,21.45558]
[1776891163556,39.33,78420.97,0.0,-0.20109,9e-05,21.45558]
[1776891163758,39.33,78420.97,0.0,-0.20109,9e-05,21.45558]
[1776891163774,39.33,78420.57,0.0,-0.20113,9e-05,21.45795]
[1776891167408,39.33,78422.56,0.0,-0.20095,9e-05,21.44682]
[1776891167747,39.33,78423.75,0.0,-0.20084,9e-05,21.4401]
[1776891169943,39.33,78429.44,0.0,-0.20031,9e-05,21.40777]
[1776891172790,39.33,78441.43,0.0,-0.19919,9e-05,21.33935]
[1776891172980,39.33,78442.77,0.0,-0.19907,9e-05,21.33168]
[1776891173940,39.33,78443.08,0.0,-0.19904,9e-05,21.32997]
[1776891173979,39.33,78443.08,0.0,-0.19904,9e-05,21.32997]
[1776891174804,39.33,78443.08,0.0,-0.19904,9e-05,21.33008]
[1776891175721,39.33,78443.08,0.0,-0.19904,9e-05,21.33008]
[1776891175957,39.33,78442.86,0.0,-0.19907,9e-05,21.33141]
[1776891176820,39.33,78443.51,0.0,-0.19901,9e-05,21.32776]
[1776891177976,39.33,78443.13,0.0,-0.19904,9e-05,21.33002]
[1776891178012,39.33,78443.13,0.0,-0.19904,9e-05,21.33002]
[1776891178024,39.33,78443.13,0.0,-0.19904,9e-05,21.33002]
[1776891179117,39.33,78439.86,0.0,-0.19935,9e-05,21.34887]
[1776891179972,39.33,78439.86,0.0,-0.19935,9e-05,21.34897]
[1776891180009,39.33,78439.86,0.0,-0.19935,9e-05,21.34897]
[1776891180056,39.33,78439.86,0.0,-0.19935,9e-05,21.34897]
[1776891180847,39.33,78439.57,0.0,-0.19938,9e-05,21.35073]
[1776891182030,39.33,78439.6,0.0,-0.19937,9e-05,21.35052]
[1776891182076,39.33,78439.6,0.0,-0.19937,9e-05,21.35052]
[1776891182862,39.33,78439.49,0.0,-0.19938,9e-05,21.35111]
[1776891184042,39.33,78441.42,0.0,-0.1992,9e-05,21.34003]
[1776891184877,39.33,78437.64,0.0,-0.19956,9e-05,21.36164]
[1776891185330,39.33,78437.64,0.0,-0.19956,9e-05,21.36164]
[1776891185505,39.33,78437.64,0.0,-0.19956,9e-05,21.36164]
[1776891185582,39.33,78437.64,0.0,-0.19956,9e-05,21.36164]
[1776891185882,39.33,78437.34,0.0,-0.19958,9e-05,21.36335]
[1776891188139,39.33,78429.02,0.0,-0.20036,9e-05,21.41097]
[1776891188215,39.33,78429.02,0.0,-0.20036,9e-05,21.41097]
[1776891188904,39.33,78432.78,0.0,-0.20001,9e-05,21.38949]
[1776891190116,39.33,78433.68,0.0,-0.19993,9e-05,21.38439]
[1776891190917,39.33,78434.07,0.0,-0.19989,9e-05,21.38221]
[1776891192140,39.33,78434.09,0.0,-0.19989,9e-05,21.38215]
[1776891192161,39.33,78434.09,0.0,-0.19989,9e-05,21.38215]
[1776891192185,39.33,78434.09,0.0,-0.19989,9e-05,21.38215]
[1776891192198,39.33,78434.09,0.0,-0.19989,9e-05,21.38215]
[1776891194193,39.33,78434.16,0.0,-0.19988,9e-05,21.38186]
[1776891194200,39.33,78434.16,0.0,-0.19988,9e-05,21.38186]
[1776891194218,39.33,78434.16,0.0,-0.19988,9e-05,21.38186]
[1776891194228,39.33,78434.16,0.0,-0.19988,9e-05,21.38186]
[1776891194354,39.33,78434.16,0.0,-0.19988,9e-05,21.38186]
[1776891194516,39.33,78434.16,0.0,-0.19988,9e-05,21.38186]
[1776891194555,39.33,78434.16,0.0,-0.19988,9e-05,21.38186]
[1776891194560,39.33,78434.16,0.0,-0.19988,9e-05,21.38186]
[1776891194652,39.33,78434.16,0.0,-0.19988,9e-05,21.38186]
[1776891194945,39.33,78433.57,0.0,-0.19994,9e-05,21.38529]
[1776891196238,39.33,78427.27,0.0,-0.20053,9e-05,21.4213]
[1776891196275,39.33,78427.27,0.0,-0.20053,9e-05,21.4213]
[1776891196315,39.33,78422.95,0.0,-0.20093,9e-05,21.44603]
[1776891197867,39.33,78422.95,0.0,-0.20093,9e-05,21.44603]
[1776891198252,39.33,78423.1,0.0,-0.20092,9e-05,21.44518]
[1776891198568,39.33,78423.36,0.0,-0.20089,9e-05,21.44366]
[1776891203649,39.33,78424.02,0.0,-0.20083,9e-05,21.43984]
[1776891204322,39.33,78423.83,0.0,-0.20085,9e-05,21.44092]
[1776891204332,39.33,78423.83,0.0,-0.20085,9e-05,21.44092]
[1776891204339,39.33,78423.83,0.0,-0.20085,9e-05,21.44092]
[1776891208448,39.33,78426.22,0.0,-0.20063,9e-05,21.42728]
[1776891208694,39.33,78427.35,0.0,-0.20052,9e-05,21.42085]
[1776891211091,39.33,78435.81,0.0,-0.19973,9e-05,21.3725]
[1776891211290,39.33,78435.81,0.0,-0.19973,9e-05,21.3725]
[1776891211390,39.33,78433.68,0.0,-0.19991,9e-05,21.38118]
[1776891212025,39.33,78433.68,0.0,-0.19991,9e-05,21.38118]
[1776891212079,39.33,78433.68,0.0,-0.19991,9e-05,21.38118]
[1776891212091,39.33,78433.68,0.0,-0.19991,9e-05,21.38118]
[1776891212196,39.33,78433.68,0.0,-0.19991,9e-05,21.38118]
[1776891212534,39.33,78433.68,0.0,-0.19991,9e-05,21.38118]
[1776891218679,39.33,78428.21,0.0,-0.20042,9e-05,21.41276]
[1776891218918,39.33,78428.21,0.0,-0.20042,9e-05,21.41276]
[1776891222108,39.33,78423.94,0.0,-0.20083,9e-05,21.4373]
[1776891222470,39.33,78423.94,0.0,-0.20083,9e-05,21.4373]
[1776891222586,39.33,78423.94,0.0,-0.20083,9e-05,21.4373]
[1776891222622,39.33,78423.94,0.0,-0.20083,9e-05,21.4373]
[1776891222694,39.33,78423.94,0.0,-0.20083,9e-05,21.4373]
[1776891222793,39.33,78424.16,0.0,-0.2008,9e-05,21.43604]
[1776891224388,39.33,78424.16,0.0,-0.2008,9e-05,21.43604]
[1776891224420,39.33,78424.16,0.0,-0.2008,9e-05,21.43604]
[1776891224568,39.33,78424.16,0.0,-0.2008,9e-05,21.43604]
[1776891224670,39.33,78424.16,0.0,-0.2008,9e-05,21.43604]
[1776891224700,39.33,78417.24,0.0,-0.20145,9e-05,21.47551]
[1776891226647,39.33,78417.24,0.0,-0.20145,9e-05,21.47551]
[1776891226701,39.33,78417.24,0.0,-0.20145,9e-05,21.47551]
[1776891226714,39.33,78417.33,0.0,-0.20144,9e-05,21.47488]
[1776891228594,39.33,78417.33,0.0,-0.20144,9e-05,21.47488]
[1776891228659,39.33,78417.33,0.0,-0.20144,9e-05,21.47488]
[1776891228719,39.33,78417.33,0.0,-0.20144,9e-05,21.47488]
[1776891228757,39.33,78417.38,0.0,-0.20143,9e-05,21.47447]
[1776891230684,39.33,78417.38,0.0,-0.20143,9e-05,21.47447]
[1776891230736,39.33,78417.38,0.0,-0.20143,9e-05,21.47447]
[1776891230749,39.33,78417.38,0.0,-0.20143,9e-05,21.47447]
[1776891230799,39.33,78417.38,0.0,-0.20143,9e-05,21.47447]
[1776891230900,39.33,78418.43,0.0,-0.20133,9e-05,21.46835]
[1776891232709,39.33,78418.68,0.0,-0.20131,9e-05,21.46686]
[1776891232764,39.33,78418.68,0.0,-0.20131,9e-05,21.46686]
[1776891232865,39.33,78418.74,0.0,-0.2013,9e-05,21.46645]
[1776891233385,39.33,78418.74,0.0,-0.2013,9e-05,21.46645]
[1776891233818,39.33,78418.74,0.0,-0.2013,9e-05,21.46645]
[1776891234482,39.33,78419.47,0.0,-0.20123,9e-05,21.46222]
[1776891234739,39.33,78419.47,0.0,-0.20123,9e-05,21.46222]
[1776891234816,39.33,78419.47,0.0,-0.20123,9e-05,21.46222]
[1776891234833,39.33,78419.47,0.0,-0.20123,9e-05,21.46222]
[1776891234877,39.33,78419.47,0.0,-0.20123,9e-05,21.46222]
[1776891234978,39.33,78422.34,0.0,-0.20096,9e-05,21.44576]
[1776891236411,39.33,78422.5,0.0,-0.20095,9e-05,21.44485]
[1776891236763,39.33,78422.5,0.0,-0.20095,9e-05,21.44485]
[1776891236842,39.33,78422.5,0.0,-0.20095,9e-05,21.44485]
[1776891236845,39.33,78421.45,0.0,-0.20105,9e-05,21.45074]
[1776891238779,39.33,78421.45,0.0,-0.20105,9e-05,21.45074]
[1776891238830,39.33,78421.45,0.0,-0.20105,9e-05,21.45074]
[1776891238843,39.33,78421.45,0.0,-0.20105,9e-05,21.45074]
[1776891238888,39.33,78421.45,0.0,-0.20105,9e-05,21.45074]
[1776891238989,39.33,78421.13,0.0,-0.20107,9e-05,21.45246]
[1776891240813,39.33,78421.13,0.0,-0.20107,9e-05,21.45246]
[1776891240872,39.33,78421.13,0.0,-0.20107,9e-05,21.45246]
[1776891240942,39.33,78421.17,0.0,-0.20107,9e-05,21.45213]
[1776891241061,39.33,78421.17,0.0,-0.20107,9e-05,21.45213]
[1776891241130,39.33,78421.17,0.0,-0.20107,9e-05,21.45213]
[1776891242839,39.33,78420.6,0.0,-0.20112,9e-05,21.45533]
[1776891242884,39.33,78420.6,0.0,-0.20112,9e-05,21.45533]
[1776891242898,39.33,78420.6,0.0,-0.20112,9e-05,21.45533]
[1776891242927,39.33,78421.34,0.0,-0.20105,9e-05,21.45105]
[1776891243006,39.33,78421.34,0.0,-0.20105,9e-05,21.45105]
[1776891244867,39.33,78421.34,0.0,-0.20105,9e-05,21.45105]
[1776891244911,39.33,78421.34,0.0,-0.20105,9e-05,21.45105]
[1776891244947,39.33,78420.56,0.0,-0.20112,9e-05,21.45542]
[1776891246893,39.33,78420.56,0.0,-0.20112,9e-05,21.45542]
[1776891246957,39.33,78420.56,0.0,-0.20112,9e-05,21.45542]
[1776891246980,39.33,78420.56,0.0,-0.20112,9e-05,21.45542]
[1776891246980,39.33,78421.21,0.0,-0.20106,9e-05,21.45161]
[1776891247017,39.33,78421.21,0.0,-0.20106,9e-05,21.45161]
[1776891247312,39.33,78421.21,0.0,-0.20106,9e-05,21.45161]
[1776891248911,39.33,78421.21,0.0,-0.20106,9e-05,21.45161]
[1776891248968,39.33,78421.21,0.0,-0.20106,9e-05,21.45161]
[1776891248931,39.33,78420.09,0.0,-0.20116,9e-05,21.45792]
[1776891249514,39.33,78420.09,0.0,-0.20116,9e-05,21.45792]
[1776891250937,39.33,78418.82,0.0,-0.20128,9e-05,21.46512]
[1776891250991,39.33,78418.82,0.0,-0.20128,9e-05,21.46512]
[1776891251004,39.33,78418.82,0.0,-0.20128,9e-05,21.46512]
[1776891251086,39.33,78418.82,0.0,-0.20128,9e-05,21.46512]
[1776891251704,39.33,78418.01,0.0,-0.20136,9e-05,21.46963]
[1776891252951,39.33,78418.01,0.0,-0.20136,9e-05,21.46963]
[1776891252978,39.33,78418.01,0.0,-0.20136,9e-05,21.46963]
[1776891253353,39.33,78417.72,0.0,-0.20138,9e-05,21.47122]
[1776891254987,39.33,78417.72,0.0,-0.20138,9e-05,21.47122]
[1776891254996,39.33,78417.72,0.0,-0.20138,9e-05,21.47122]
[1776891255685,39.33,78418.21,0.0,-0.20133,9e-05,21.46825]
[1776891257031,39.33,78418.21,0.0,-0.20133,9e-05,21.46819]
[1776891257044,39.33,78418.21,0.0,-0.20133,9e-05,21.46819]
[1776891257054,39.33,78418.21,0.0,-0.20133,9e-05,21.46819]
[1776891259044,39.33,78418.21,0.0,-0.20133,9e-05,21.46806]
[1776891259048,39.33,78418.21,0.0,-0.20133,9e-05,21.46806]
[1776891259061,39.33,78418.21,0.0,-0.20133,9e-05,21.46806]
[1776891262230,39.33,78418.62,0.0,-0.20129,9e-05,21.46554]
[1776891262295,39.33,78418.62,0.0,-0.20129,9e-05,21.46554]
[1776891262523,39.33,78418.73,0.0,-0.20128,9e-05,21.46485]
[1776891263111,39.33,78418.73,0.0,-0.20128,9e-05,21.46485]
[1776891263116,39.33,78418.73,0.0,-0.20128,9e-05,21.46485]
[1776891263136,39.33,78418.73,0.0,-0.20128,9e-05,21.46485]
[1776891263147,39.33,78418.73,0.0,-0.20128,9e-05,21.46485]
[1776891268346,39.33,78418.16,0.0,-0.20133,9e-05,21.46777]
[1776891269182,39.33,78418.16,0.0,-0.20133,9e-05,21.46777]
[1776891269256,39.33,78418.16,0.0,-0.20133,9e-05,21.46777]
[1776891269465,39.33,78416.09,0.0,-0.20152,9e-05,21.47951]
[1776891271207,39.33,78416.14,0.0,-0.20151,9e-05,21.47915]
[1776891271215,39.33,78416.14,0.0,-0.20151,9e-05,21.47915]
[1776891271263,39.33,78416.14,0.0,-0.20151,9e-05,21.47915]
[1776891271620,39.33,78416.14,0.0,-0.20151,9e-05,21.47915]
[1776891271629,39.33,78416.14,0.0,-0.20151,9e-05,21.47915]
[1776891271681,39.33,78416.14,0.0,-0.20151,9e-05,21.47915]
[1776891271757,39.33,78417.18,0.0,-0.20139,9e-05,21.46944]
[1776891273236,39.33,78417.35,0.0,-0.20137,9e-05,21.46839]
[1776891274029,39.33,78417.6,0.0,-0.20135,9e-05,21.46688]
[1776891275211,39.33,78417.6,0.0,-0.20135,9e-05,21.46679]
[1776891275431,39.33,78417.6,0.0,-0.20135,9e-05,21.46679]
[1776891275507,39.33,78417.6,0.0,-0.20135,9e-05,21.46679]
[1776891276602,39.33,78417.6,0.0,-0.20135,9e-05,21.46679]
[1776891276610,39.33,78417.6,0.0,-0.20135,9e-05,21.46679]
[1776891276705,39.33,78417.6,0.0,-0.20135,9e-05,21.46679]
[1776891276853,39.32,78418.35,0.0,-0.20127,9e-05,21.46235]
[1776891277161,39.32,78418.35,0.0,-0.20127,9e-05,21.46235]
[1776891277281,39.32,78418.35,0.0,-0.20127,9e-05,21.46235]
[1776891277357,39.32,78418.35,0.0,-0.20127,9e-05,21.46235]
[1776891277533,39.32,78418.35,0.0,-0.20127,9e-05,21.46235]
[1776891277566,39.32,78418.35,0.0,-0.20127,9e-05,21.46235]
[1776891277603,39.32,78418.35,0.0,-0.20127,9e-05,21.46235]
[1776891277625,39.32,78419.49,0.0,-0.20117,9e-05,21.45576]
[1776891278373,39.32,78419.49,0.0,-0.20117,9e-05,21.45576]
[1776891278387,39.32,78419.49,0.0,-0.20117,9e-05,21.45576]
[1776891278426,39.32,78419.49,0.0,-0.20117,9e-05,21.45576]
[1776891278528,39.32,78419.49,0.0,-0.20116,9e-05,21.45568]
[1776891280999,39.32,78420.33,0.0,-0.20109,9e-05,21.45081]
[1776891281073,39.32,78420.33,0.0,-0.20109,9e-05,21.45081]
[1776891281142,39.32,78420.33,0.0,-0.20109,9e-05,21.45081]
[1776891281341,39.32,78420.33,0.0,-0.20109,9e-05,21.45081]
[1776891281913,39.32,78420.03,0.0,-0.20111,9e-05,21.4524]
[1776891284840,39.32,78420.03,0.0,-0.20111,9e-05,21.45227]
[1776891285415,39.32,78420.0,0.0,-0.20111,9e-05,21.45238]
[1776891286035,39.32,78417.16,0.0,-0.20138,9e-05,21.46853]
[1776891289254,39.32,78418.95,0.0,-0.2012,9e-05,21.4581]
[1776891289461,39.32,78418.95,0.0,-0.2012,9e-05,21.4581]
[1776891289472,39.32,78418.95,0.0,-0.2012,9e-05,21.4581]
[1776891291485,39.32,78418.76,0.0,-0.20122,9e-05,21.45905]
[1776891291997,39.32,78419.19,0.0,-0.20118,9e-05,21.45653]
[1776891292365,39.32,78419.19,0.0,-0.20118,9e-05,21.45653]
[1776891293511,39.32,78419.19,0.0,-0.20118,9e-05,21.45647]
[1776891293966,39.32,78417.1,0.0,-0.20137,9e-05,21.46835]
[1776891295538,39.32,78416.35,0.0,-0.20144,9e-05,21.47257]
[1776891295546,39.32,78416.35,0.0,-0.20144,9e-05,21.47257]
[1776891300675,39.32,78416.12,0.0,-0.20146,9e-05,21.47351]
[1776891305695,39.32,78416.28,0.0,-0.20144,9e-05,21.4722]
[1776891307712,39.32,78416.9,0.0,-0.20138,9e-05,21.4685]
[1776891307724,39.32,78416.9,0.0,-0.20138,9e-05,21.4685]
[1776891312734,39.32,78418.2,0.0,-0.20125,9e-05,21.4607]
[1776891317837,39.32,78419.63,0.0,-0.20111,9e-05,21.4522]
[1776891321862,39.32,78419.7,0.0,-0.2011,9e-05,21.45154]
[1776891321901,39.32,78419.7,0.0,-0.2011,9e-05,21.45154]
[1776891321910,39.32,78419.7,0.0,-0.2011,9e-05,21.45154]
[1776891323878,39.32,78419.7,0.0,-0.2011,9e-05,21.45142]
[1776891323901,39.32,78419.7,0.0,-0.2011,9e-05,21.45142]
[1776891323914,39.32,78419.7,0.0,-0.2011,9e-05,21.45142]
[1776891323947,39.32,78419.7,0.0,-0.2011,9e-05,21.45142]
[1776891324002,39.32,78420.04,0.0,-0.20106,9e-05,21.44941]
[1776891325911,39.32,78420.04,0.0,-0.20106,9e-05,21.44935]
[1776891325968,39.32,78420.04,0.0,-0.20106,9e-05,21.44935]
[1776891326012,39.32,78420.05,0.0,-0.20106,9e-05,21.44923]
[1776891327191,39.32,78420.05,0.0,-0.20106,9e-05,21.44917]
[1776891327939,39.32,78420.05,0.0,-0.20106,9e-05,21.44917]
[1776891328007,39.32,78420.05,0.0,-0.20106,9e-05,21.44917]
[1776891328080,39.31,78419.31,0.0,-0.20113,9e-05,21.45333]
[1776891328537,39.31,78419.31,0.0,-0.20113,9e-05,21.45333]
[1776891328557,39.31,78419.31,0.0,-0.20113,9e-05,21.45333]
[1776891328946,39.31,78415.67,0.0,-0.20147,9e-05,21.47405]
[1776891329957,39.31,78415.67,0.0,-0.20147,9e-05,21.47405]
[1776891329982,39.31,78415.67,0.0,-0.20147,9e-05,21.47405]
[1776891329990,39.31,78413.15,0.0,-0.2017,9e-05,21.48836]
[1776891331980,39.31,78413.15,0.0,-0.2017,9e-05,21.48837]
[1776891332017,39.31,78413.15,0.0,-0.2017,9e-05,21.48837]
[1776891332081,39.31,78412.44,0.0,-0.20175,9e-05,21.48882]
[1776891334002,39.31,78412.44,0.0,-0.20175,9e-05,21.48881]
[1776891334076,39.31,78412.44,0.0,-0.20175,9e-05,21.48881]
[1776891334020,39.31,78412.21,0.0,-0.20177,9e-05,21.49012]
[1776891336025,39.31,78412.21,0.0,-0.20177,9e-05,21.49012]
[1776891337037,39.31,78412.21,0.0,-0.20177,9e-05,21.49011]
[1776891338067,39.31,78412.21,0.0,-0.20177,9e-05,21.49011]
[1776891338092,39.31,78412.21,0.0,-0.20177,9e-05,21.49011]
[1776891341913,39.31,78415.26,0.0,-0.20148,9e-05,21.47239]
[1776891342522,39.31,78415.53,0.0,-0.20145,9e-05,21.47075]
[1776891344129,39.31,78413.93,0.0,-0.2016,9e-05,21.47974]
[1776891344178,39.31,78413.93,0.0,-0.2016,9e-05,21.47974]
[1776891344991,39.31,78413.93,0.0,-0.2016,9e-05,21.47967]
[1776891346155,39.31,78413.34,0.0,-0.20165,9e-05,21.48295]
[1776891346219,39.31,78413.34,0.0,-0.20165,9e-05,21.48295]
[1776891347006,39.31,78413.37,0.0,-0.20165,9e-05,21.4827]
[1776891348182,39.31,78413.37,0.0,-0.20165,9e-05,21.4827]
[1776891348240,39.31,78413.37,0.0,-0.20165,9e-05,21.4827]
[1776891349020,39.31,78413.08,0.0,-0.20167,9e-05,21.48419]
[1776891350214,39.31,78413.16,0.0,-0.20166,9e-05,21.48365]
[1776891351059,39.31,78410.92,0.0,-0.20187,9e-05,21.49635]
[1776891352235,39.31,78410.92,0.0,-0.20187,9e-05,21.49627]
[1776891352285,39.31,78410.92,0.0,-0.20187,9e-05,21.49627]
[1776891357303,39.31,78407.89,0.0,-0.20215,9e-05,21.51308]
[1776891358327,39.31,78409.43,0.0,-0.202,9e-05,21.50419]
[1776891358339,39.31,78409.43,0.0,-0.202,9e-05,21.50419]
[1776891362373,39.31,78412.1,0.0,-0.20175,9e-05,21.48862]
[1776891362414,39.31,78412.1,0.0,-0.20175,9e-05,21.48862]
[1776891362427,39.31,78412.1,0.0,-0.20175,9e-05,21.48862]
[1776891364392,39.31,78412.07,0.0,-0.20175,9e-05,21.48865]
[1776891364441,39.31,78412.07,0.0,-0.20175,9e-05,21.48865]
[1776891366413,39.31,78410.54,0.0,-0.20189,9e-05,21.49723]
[1776891366420,39.31,78410.54,0.0,-0.20189,9e-05,21.49723]
[1776891366471,39.31,78410.54,0.0,-0.20189,9e-05,21.49723]
[1776891366479,39.31,78410.54,0.0,-0.20189,9e-05,21.49723]
[1776891371665,39.31,78408.22,0.0,-0.2021,9e-05,21.51003]
[1776891374531,39.31,78408.39,0.0,-0.20208,9e-05,21.50876]
[1776891374565,39.31,78408.39,0.0,-0.20208,9e-05,21.50876]
[1776891374599,39.31,78408.42,0.0,-0.20208,9e-05,21.50859]
[1776891376559,39.31,78408.42,0.0,-0.20207,9e-05,21.50849]
[1776891376613,39.31,78408.42,0.0,-0.20207,9e-05,21.50849]
[1776891376661,39.31,78408.58,0.0,-0.20206,9e-05,21.50739]
[1776891378586,39.31,78408.58,0.0,-0.20206,9e-05,21.50739]
[1776891378658,39.31,78408.58,0.0,-0.20206,9e-05,21.50739]
[1776891378687,39.3,78409.85,0.0,-0.20193,9e-05,21.49996]
[1776891380608,39.3,78410.54,0.0,-0.20187,9e-05,21.49602]
[1776891381060,39.3,78410.53,0.0,-0.20187,9e-05,21.49592]
[1776891382642,39.3,78410.53,0.0,-0.20187,9e-05,21.49585]
[1776891382652,39.3,78410.53,0.0,-0.20187,9e-05,21.49585]
[1776891382673,39.3,78410.53,0.0,-0.20187,9e-05,21.49585]
[1776891382684,39.3,78410.53,0.0,-0.20187,9e-05,21.49585]
[1776891384692,39.3,78410.53,0.0,-0.20186,9e-05,21.4957]
[1776891384712,39.3,78410.53,0.0,-0.20186,9e-05,21.4957]
[1776891389744,39.3,78410.02,0.0,-0.20191,9e-05,21.49824]
[1776891390754,39.3,78409.96,0.0,-0.20191,9e-05,21.4985]
[1776891390828,39.3,78409.96,0.0,-0.20191,9e-05,21.4985]
[1776891390930,39.3,78410.03,0.0,-0.2019,9e-05,21.49803]
[1776891392778,39.3,78410.03,0.0,-0.2019,9e-05,21.49803]
[1776891392837,39.3,78410.03,0.0,-0.2019,9e-05,21.49803]
[1776891392879,39.3,78409.93,0.0,-0.20189,9e-05,21.49486]
[1776891394799,39.3,78409.93,0.0,-0.20189,9e-05,21.49486]
[1776891394857,39.3,78409.93,0.0,-0.20189,9e-05,21.49486]
[1776891394900,39.3,78409.77,0.0,-0.2019,9e-05,21.49562]
[1776891396829,39.3,78409.77,0.0,-0.2019,9e-05,21.49562]
[1776891397091,39.3,78409.33,0.0,-0.20194,9e-05,21.49799]
[1776891398856,39.3,78409.58,0.0,-0.20191,9e-05,21.49649]
[1776891398871,39.3,78409.58,0.0,-0.20191,9e-05,21.49649]
[1776891398884,39.3,78409.58,0.0,-0.20191,9e-05,21.49649]
[1776891398892,39.3,78409.58,0.0,-0.20191,9e-05,21.49649]
[1776891400711,39.3,78409.77,0.0,-0.20189,9e-05,21.49526]
[1776891400903,39.3,78409.77,0.0,-0.20189,9e-05,21.49526]
[1776891400996,39.3,78409.77,0.0,-0.20189,9e-05,21.49526]
[1776891401105,39.3,78406.04,0.0,-0.20224,9e-05,21.51634]
[1776891401398,39.3,78406.04,0.0,-0.20224,9e-05,21.51634]
[1776891401606,39.3,78406.04,0.0,-0.20224,9e-05,21.51634]
[1776891401631,39.3,78402.52,0.0,-0.20257,9e-05,21.53642]
[1776891402263,39.3,78402.52,0.0,-0.20257,9e-05,21.53642]
[1776891402329,39.3,78402.52,0.0,-0.20257,9e-05,21.53642]
[1776891402772,39.3,78399.69,0.0,-0.20284,9e-05,21.55253]
[1776891407057,39.3,78399.13,0.0,-0.20289,9e-05,21.55565]
[1776891407145,39.3,78399.13,0.0,-0.20289,9e-05,21.55565]
[1776891407091,39.3,78397.75,0.0,-0.20302,9e-05,21.56343]
[1776891408270,39.3,78396.77,0.0,-0.20311,9e-05,21.56898]
[1776891408325,39.3,78396.77,0.0,-0.20311,9e-05,21.56898]
[1776891408387,39.3,78396.77,0.0,-0.20311,9e-05,21.56898]
[1776891408438,39.3,78396.77,0.0,-0.20311,9e-05,21.56898]
[1776891410579,39.3,78403.7,0.0,-0.20246,9e-05,21.52944]
[1776891410626,39.3,78403.7,0.0,-0.20246,9e-05,21.52944]
[1776891410825,39.3,78408.49,0.0,-0.202,9e-05,21.50189]
[1776891412396,39.3,78408.49,0.0,-0.202,9e-05,21.50189]
[1776891413051,39.3,78408.49,0.0,-0.202,9e-05,21.50189]
[1776891413141,39.3,78408.49,0.0,-0.202,9e-05,21.50189]
[1776891413152,39.3,78409.61,0.0,-0.2019,9e-05,21.49529]
[1776891413204,39.3,78409.61,0.0,-0.2019,9e-05,21.49529]
[1776891415086,39.3,78409.61,0.0,-0.2019,9e-05,21.49529]
[1776891415132,39.3,78409.61,0.0,-0.2019,9e-05,21.49529]
[1776891415137,39.3,78409.61,0.0,-0.2019,9e-05,21.49529]
[1776891415115,39.3,78407.94,0.0,-0.20205,9e-05,21.5046]
[1776891415772,39.3,78407.94,0.0,-0.20205,9e-05,21.5046]
[1776891416531,39.3,78407.7,0.0,-0.20207,9e-05,21.50586]
[1776891416566,39.3,78407.7,0.0,-0.20207,9e-05,21.50586]
[1776891416655,39.3,78408.62,0.0,-0.20198,9e-05,21.50061]
[1776891418090,39.3,78408.62,0.0,-0.20198,9e-05,21.50061]
[1776891418099,39.3,78408.62,0.0,-0.20198,9e-05,21.50061]
[1776891418154,39.3,78405.19,0.0,-0.2023,9e-05,21.51996]
[1776891418202,39.3,78405.19,0.0,-0.2023,9e-05,21.51996]
[1776891419031,39.3,78405.19,0.0,-0.2023,9e-05,21.51996]
[1776891419131,39.3,78405.19,0.0,-0.2023,9e-05,21.51996]
[1776891419132,39.3,78400.67,0.0,-0.20273,9e-05,21.5457]
[1776891419203,39.3,78400.67,0.0,-0.20273,9e-05,21.5457]
[1776891421173,39.3,78399.88,0.0,-0.2028,9e-05,21.55014]
[1776891422063,39.3,78402.55,0.0,-0.20255,9e-05,21.53479]
[1776891422556,39.3,78402.55,0.0,-0.20255,9e-05,21.53479]
[1776891423206,39.3,78402.91,0.0,-0.20251,9e-05,21.53268]
[1776891423221,39.3,78402.91,0.0,-0.20251,9e-05,21.53268]
[1776891423306,39.3,78402.91,0.0,-0.20251,9e-05,21.53268]
[1776891423542,39.3,78402.91,0.0,-0.20251,9e-05,21.53268]
[1776891425219,39.3,78404.15,0.0,-0.20239,9e-05,21.52556]
[1776891425265,39.3,78404.15,0.0,-0.20239,9e-05,21.52556]
[1776891425556,39.3,78403.67,0.0,-0.20244,9e-05,21.52824]
[1776891427236,39.3,78404.21,0.0,-0.20239,9e-05,21.52511]
[1776891427436,39.3,78404.21,0.0,-0.20239,9e-05,21.52511]
[1776891428163,39.29,78403.71,0.0,-0.20243,9e-05,21.52785]
[1776891431287,39.29,78404.9,0.0,-0.20232,9e-05,21.52088]
[1776891431304,39.29,78404.9,0.0,-0.20232,9e-05,21.52088]
[1776891431332,39.29,78404.9,0.0,-0.20232,9e-05,21.52088]
[1776891431344,39.29,78404.9,0.0,-0.20232,9e-05,21.52088]
[1776891433319,39.29,78405.26,0.0,-0.20228,9e-05,21.5187]
[1776891433332,39.29,78405.26,0.0,-0.20228,9e-05,21.5187]
[1776891433343,39.29,78405.26,0.0,-0.20228,9e-05,21.5187]
[1776891433754,39.29,78405.26,0.0,-0.20228,9e-05,21.5187]
[1776891433853,39.29,78405.26,0.0,-0.20228,9e-05,21.5187]
[1776891435158,39.29,78405.93,0.0,-0.20222,9e-05,21.51481]
[1776891435201,39.29,78412.29,0.0,-0.20162,9e-05,21.47844]
[1776891435314,39.29,78412.29,0.0,-0.20162,9e-05,21.47844]
[1776891435335,39.29,78412.29,0.0,-0.20162,9e-05,21.47844]
[1776891435376,39.29,78412.29,0.0,-0.20162,9e-05,21.47844]
[1776891435407,39.29,78412.29,0.0,-0.20162,9e-05,21.47844]
[1776891435628,39.29,78412.31,0.0,-0.20162,9e-05,21.47833]
[1776891437366,39.29,78416.72,0.0,-0.2012,9e-05,21.45307]
[1776891437640,39.29,78419.35,0.0,-0.20096,9e-05,21.43802]
[1776891439413,39.29,78423.5,0.0,-0.20057,9e-05,21.4143]
[1776891439479,39.29,78423.5,0.0,-0.20057,9e-05,21.4143]
[1776891439654,39.29,78423.47,0.0,-0.20057,9e-05,21.4145]
[1776891441420,39.29,78422.64,0.0,-0.20065,9e-05,21.41936]
[1776891442118,39.29,78422.64,0.0,-0.20065,9e-05,21.41941]
[1776891443449,39.29,78421.82,0.0,-0.20073,9e-05,21.42415]
[1776891443467,39.29,78421.82,0.0,-0.20073,9e-05,21.42415]
[1776891443514,39.29,78421.82,0.0,-0.20073,9e-05,21.42415]
[1776891443936,39.29,78421.61,0.0,-0.20075,9e-05,21.4254]
[1776891445469,39.29,78421.61,0.0,-0.20075,9e-05,21.42545]
[1776891445521,39.29,78421.61,0.0,-0.20075,9e-05,21.42545]
[1776891445696,39.29,78421.29,0.0,-0.20078,9e-05,21.42728]
[1776891447497,39.29,78421.29,0.0,-0.20078,9e-05,21.42728]
[1776891448188,39.29,78420.27,0.0,-0.20087,9e-05,21.43291]
[1776891449521,39.29,78420.27,0.0,-0.20087,9e-05,21.43284]
[1776891449536,39.29,78420.27,0.0,-0.20087,9e-05,21.43284]
[1776891449655,39.29,78420.27,0.0,-0.20087,9e-05,21.43284]
[1776891449742,39.29,78419.65,0.0,-0.20093,9e-05,21.43632]
[1776891451567,39.29,78419.38,0.0,-0.20093,9e-05,21.43421]
[1776891451638,39.29,78419.38,0.0,-0.20093,9e-05,21.43421]
[1776891451741,39.29,78419.41,0.0,-0.20093,9e-05,21.43397]
[1776891453586,39.29,78419.39,0.0,-0.20093,9e-05,21.43402]
[1776891454116,39.29,78419.34,0.0,-0.20093,9e-05,21.43424]
[1776891457503,39.29,78429.34,0.0,-0.19999,9e-05,21.37685]
[1776891457541,39.29,78429.34,0.0,-0.19999,9e-05,21.37685]
[1776891457570,39.29,78429.34,0.0,-0.19999,9e-05,21.37685]
[1776891457820,39.29,78429.34,0.0,-0.19999,9e-05,21.37685]
[1776891457918,39.29,78430.67,0.0,-0.19987,9e-05,21.36906]
[1776891459696,39.29,78430.67,0.0,-0.19987,9e-05,21.36893]
[1776891459699,39.29,78430.67,0.0,-0.19987,9e-05,21.36893]
[1776891459760,39.29,78430.67,0.0,-0.19987,9e-05,21.36893]
[1776891459798,39.29,78432.95,0.0,-0.19965,9e-05,21.35575]
[1776891461713,39.29,78432.95,0.0,-0.19965,9e-05,21.35564]
[1776891461737,39.29,78432.95,0.0,-0.19965,9e-05,21.35564]
[1776891461932,39.29,78433.39,0.0,-0.19961,9e-05,21.35301]
[1776891465764,39.29,78434.2,0.0,-0.19953,9e-05,21.34826]
[1776891465793,39.29,78434.2,0.0,-0.19953,9e-05,21.34826]
[1776891465857,39.29,78437.24,0.0,-0.19924,9e-05,21.33053]
[1776891466534,39.29,78437.24,0.0,-0.19924,9e-05,21.33053]
[1776891466884,39.29,78437.24,0.0,-0.19924,9e-05,21.33053]
[1776891466908,39.29,78439.74,0.0,-0.19901,9e-05,21.3161]
[1776891472891,39.29,78441.73,0.0,-0.19882,9e-05,21.30437]
[1776891473254,39.29,78441.73,0.0,-0.19882,9e-05,21.30437]
[1776891478164,39.29,78441.76,0.0,-0.1988,9e-05,21.30354]
[1776891481954,39.28,78446.52,0.0,-0.19835,9e-05,21.27528]
[1776891482008,39.28,78446.52,0.0,-0.19835,9e-05,21.27528]
[1776891482019,39.28,78457.01,0.0,-0.19737,9e-05,21.21479]
[1776891482349,39.28,78457.01,0.0,-0.19737,9e-05,21.21479]
[1776891483999,39.28,78457.02,0.0,-0.19737,9e-05,21.21453]
[1776891484193,39.28,78452.78,0.0,-0.19776,9e-05,21.23872]
[1776891488037,39.28,78453.36,0.0,-0.19769,9e-05,21.23481]
[1776891488045,39.28,78453.36,0.0,-0.19769,9e-05,21.23481]
[1776891488048,39.28,78453.36,0.0,-0.19769,9e-05,21.23481]
[1776891488064,39.28,78453.36,0.0,-0.19769,9e-05,21.23481]
[1776891490060,39.28,78453.4,0.0,-0.19768,9e-05,21.23419]
[1776891490084,39.28,78453.4,0.0,-0.19768,9e-05,21.23419]
[1776891490093,39.28,78453.4,0.0,-0.19768,9e-05,21.23419]
[1776891490102,39.28,78453.4,0.0,-0.19768,9e-05,21.23419]
[1776891492087,39.28,78456.17,0.0,-0.19742,9e-05,21.21787]
[1776891492094,39.28,78456.17,0.0,-0.19742,9e-05,21.21787]
[1776891492119,39.28,78456.17,0.0,-0.19742,9e-05,21.21787]
[1776891492130,39.28,78456.17,0.0,-0.19742,9e-05,21.21787]
[1776891497193,39.28,78456.9,0.0,-0.19734,9e-05,21.2127]
[1776891498163,39.28,78456.9,0.0,-0.19734,9e-05,21.2125]
[1776891498178,39.28,78456.9,0.0,-0.19734,9e-05,21.2125]
[1776891498193,39.28,78456.9,0.0,-0.19734,9e-05,21.2125]
[1776891498207,39.28,78456.9,0.0,-0.19734,9e-05,21.2125]
[1776891503237,39.27,78459.39,0.0,-0.19709,9e-05,21.19718]
[1776891503307,39.27,78459.67,0.0,-0.19706,9e-05,21.19538]
[1776891503999,39.27,78459.67,0.0,-0.19706,9e-05,21.19538]
[1776891504023,39.27,78459.67,0.0,-0.19706,9e-05,21.19538]
[1776891504034,39.27,78459.67,0.0,-0.19706,9e-05,21.19538]
[1776891504163,39.27,78459.67,0.0,-0.19706,9e-05,21.19538]
[1776891504255,39.27,78459.67,0.0,-0.19706,9e-05,21.19538]
[1776891504293,39.27,78459.67,0.0,-0.19706,9e-05,21.19518]
[1776891505217,39.27,78459.67,0.0,-0.19706,9e-05,21.19518]
[1776891505124,39.27,78459.97,0.0,-0.19703,9e-05,21.19326]
[1776891505997,39.27,78459.97,0.0,-0.19703,9e-05,21.19326]
[1776891506268,39.27,78459.97,0.0,-0.19703,9e-05,21.19326]
[1776891506303,39.27,78459.9,0.0,-0.19703,9e-05,21.19347]
[1776891506794,39.27,78459.9,0.0,-0.19703,9e-05,21.19347]
[1776891506896,39.27,78459.9,0.0,-0.19703,9e-05,21.19327]
[1776891507605,39.27,78459.9,0.0,-0.19703,9e-05,21.19327]
[1776891508291,39.27,78460.07,0.0,-0.19701,9e-05,21.19209]
[1776891508349,39.27,78460.07,0.0,-0.19701,9e-05,21.19209]
[1776891509153,39.27,78460.18,0.0,-0.197,9e-05,21.19126]
[1776891510308,39.27,78460.71,0.0,-0.19694,9e-05,21.188]
[1776891511140,39.27,78460.71,0.0,-0.19694,9e-05,21.188]
[1776891511239,39.27,78458.57,0.0,-0.19712,9e-05,21.19651]
[1776891511685,39.27,78458.57,0.0,-0.19712,9e-05,21.19651]
[1776891512351,39.27,78458.51,0.0,-0.19712,9e-05,21.19665]
[1776891512432,39.27,78458.51,0.0,-0.19712,9e-05,21.19665]
[1776891513180,39.27,78458.94,0.0,-0.19707,9e-05,21.19396]
[1776891513364,39.27,78458.94,0.0,-0.19707,9e-05,21.19396]
[1776891514364,39.27,78458.95,0.0,-0.19707,9e-05,21.19369]
[1776891514432,39.27,78458.95,0.0,-0.19707,9e-05,21.19369]
[1776891514465,39.27,78458.35,0.0,-0.19713,9e-05,21.19714]
[1776891516057,39.27,78458.35,0.0,-0.19713,9e-05,21.19714]
[1776891516378,39.26,78458.55,0.0,-0.1971,9e-05,21.19555]
[1776891517208,39.26,78458.61,0.0,-0.19709,9e-05,21.19499]
[1776891518090,39.26,78458.61,0.0,-0.19709,9e-05,21.19499]
[1776891518123,39.26,78458.61,0.0,-0.19709,9e-05,21.19499]
[1776891518963,39.26,78461.26,0.0,-0.19684,9e-05,21.17953]
[1776891519072,39.26,78461.26,0.0,-0.19684,9e-05,21.17953]
[1776891520535,39.26,78464.21,0.0,-0.19656,9e-05,21.16211]
[1776891521267,39.26,78459.36,0.0,-0.19701,9e-05,21.18981]
[1776891521994,39.26,78459.36,0.0,-0.19701,9e-05,21.18981]
[1776891522035,39.26,78459.36,0.0,-0.19701,9e-05,21.18981]
[1776891522054,39.26,78459.36,0.0,-0.19701,9e-05,21.18981]
[1776891522097,39.26,78459.36,0.0,-0.19701,9e-05,21.18981]
[1776891522132,39.26,78459.36,0.0,-0.19701,9e-05,21.18981]
[1776891522512,39.26,78459.52,0.0,-0.19699,9e-05,21.18866]
[1776891522520,39.26,78459.52,0.0,-0.19699,9e-05,21.18866]
[1776891522582,39.26,78459.52,0.0,-0.19699,9e-05,21.18866]
[1776891522990,39.26,78459.52,0.0,-0.19699,9e-05,21.18866]
[1776891523194,39.26,78459.52,0.0,-0.19699,9e-05,21.18866]
[1776891523278,39.26,78447.37,0.0,-0.19811,9e-05,21.25827]
[1776891523518,39.26,78447.37,0.0,-0.19811,9e-05,21.25827]
[1776891523529,39.26,78447.37,0.0,-0.19811,9e-05,21.25827]
[1776891523644,39.26,78447.37,0.0,-0.19811,9e-05,21.25827]
[1776891524239,39.26,78447.37,0.0,-0.19811,9e-05,21.25827]
[1776891524258,39.26,78446.78,0.0,-0.19817,9e-05,21.26159]
[1776891524309,39.26,78446.78,0.0,-0.19817,9e-05,21.26159]
[1776891524458,39.26,78446.78,0.0,-0.19817,9e-05,21.26159]
[1776891524507,39.26,78446.78,0.0,-0.19817,9e-05,21.26159]
[1776891525267,39.26,78441.91,0.0,-0.19862,9e-05,21.28943]
[1776891528532,39.26,78439.71,0.0,-0.19882,9e-05,21.30189]
[1776891528565,39.26,78439.71,0.0,-0.19882,9e-05,21.30189]
[1776891528632,39.26,78439.82,0.0,-0.19881,9e-05,21.30118]
[1776891533903,39.26,78439.41,0.0,-0.19884,9e-05,21.30301]
[1776891533955,39.26,78439.41,0.0,-0.19884,9e-05,21.30301]
[1776891534059,39.26,78439.41,0.0,-0.19884,9e-05,21.30301]
[1776891534338,39.26,78439.96,0.0,-0.19879,9e-05,21.29977]
[1776891534500,39.26,78439.96,0.0,-0.19879,9e-05,21.29977]
[1776891534562,39.26,78439.96,0.0,-0.19879,9e-05,21.29977]
[1776891534597,39.26,78439.96,0.0,-0.19879,9e-05,21.29977]
[1776891534658,39.26,78439.96,0.0,-0.19879,9e-05,21.29977]
[1776891534665,39.26,78434.34,0.0,-0.19931,9e-05,21.33201]
[1776891535499,39.26,78434.34,0.0,-0.19931,9e-05,21.33201]
[1776891535540,39.26,78434.34,0.0,-0.19931,9e-05,21.33201]
[1776891535572,39.26,78434.34,0.0,-0.19931,9e-05,21.33201]
[1776891535598,39.26,78427.99,0.0,-0.1999,9e-05,21.36811]
[1776891536693,39.26,78427.99,0.0,-0.1999,9e-05,21.36811]
[1776891536712,39.26,78427.99,0.0,-0.1999,9e-05,21.36811]
[1776891536808,39.26,78427.99,0.0,-0.1999,9e-05,21.36811]
[1776891536838,39.26,78419.12,0.0,-0.20072,9e-05,21.41874]
[1776891538046,39.26,78419.12,0.0,-0.20072,9e-05,21.41874]
[1776891538135,39.26,78419.12,0.0,-0.20072,9e-05,21.41874]
[1776891538154,39.26,78419.12,0.0,-0.20072,9e-05,21.41874]
[1776891538252,39.26,78419.12,0.0,-0.20072,9e-05,21.41874]
[1776891539110,39.26,78414.72,0.0,-0.20113,9e-05,21.44368]
[1776891539154,39.26,78414.72,0.0,-0.20113,9e-05,21.44368]
[1776891539168,39.26,78414.72,0.0,-0.20113,9e-05,21.44368]
[1776891539257,39.26,78414.72,0.0,-0.20113,9e-05,21.44368]
[1776891539334,39.26,78412.22,0.0,-0.20136,9e-05,21.45771]
[1776891539834,39.26,78412.22,0.0,-0.20136,9e-05,21.45771]
[1776891539909,39.26,78412.22,0.0,-0.20136,9e-05,21.45771]
[1776891539938,39.26,78412.22,0.0,-0.20136,9e-05,21.45771]
[1776891540705,39.25,78408.22,0.0,-0.20174,9e-05,21.48043]
[1776891542717,39.25,78403.15,0.0,-0.20221,9e-05,21.50922]
[1776891542803,39.25,78403.15,0.0,-0.20221,9e-05,21.50922]
[1776891542867,39.25,78402.81,0.0,-0.20223,9e-05,21.51074]
[1776891544228,39.25,78402.81,0.0,-0.20223,9e-05,21.51074]
[1776891544280,39.25,78402.81,0.0,-0.20223,9e-05,21.51074]
[1776891544772,39.25,78403.23,0.0,-0.20219,9e-05,21.50814]
[1776891544961,39.25,78403.23,0.0,-0.20219,9e-05,21.50814]
[1776891545152,39.25,78402.75,0.0,-0.20223,9e-05,21.51068]
[1776891546758,39.25,78402.75,0.0,-0.20223,9e-05,21.51068]
[1776891546944,39.25,78402.75,0.0,-0.20223,9e-05,21.51068]
[1776891547010,39.25,78404.18,0.0,-0.20209,9e-05,21.50211]
[1776891547611,39.25,78404.18,0.0,-0.20209,9e-05,21.50211]
[1776891547678,39.25,78404.18,0.0,-0.20209,9e-05,21.50211]
[1776891547742,39.25,78404.18,0.0,-0.20209,9e-05,21.50211]
[1776891547833,39.25,78404.16,0.0,-0.20209,9e-05,21.50204]
[1776891548768,39.25,78404.16,0.0,-0.20209,9e-05,21.50204]
[1776891548782,39.25,78408.66,0.0,-0.20167,9e-05,21.47633]
[1776891551209,39.25,78408.66,0.0,-0.20167,9e-05,21.47614]
[1776891551273,39.25,78409.03,0.0,-0.20163,9e-05,21.47373]
[1776891556494,39.25,78411.86,0.0,-0.20135,9e-05,21.45692]
[1776891562768,39.25,78411.28,0.0,-0.2014,9e-05,21.45974]
[1776891568040,39.24,78408.32,0.0,-0.20167,9e-05,21.47614]
[1776891568099,39.24,78408.32,0.0,-0.20167,9e-05,21.47614]
[1776891568135,39.24,78408.32,0.0,-0.20167,9e-05,21.47614]
[1776891568200,39.24,78407.81,0.0,-0.20171,9e-05,21.47889]
[1776891569062,39.24,78407.81,0.0,-0.20171,9e-05,21.47889]
[1776891569070,39.24,78407.81,0.0,-0.20171,9e-05,21.47889]
[1776891569114,39.24,78407.81,0.0,-0.20171,9e-05,21.47889]
[1776891569126,39.24,78407.81,0.0,-0.20171,9e-05,21.47889]
[1776891569175,39.24,78407.81,0.0,-0.20171,9e-05,21.47889]
[1776891569228,39.24,78408.42,0.0,-0.20165,9e-05,21.47531]
[1776891571074,39.24,78408.42,0.0,-0.20165,9e-05,21.47531]
[1776891571101,39.24,78408.56,0.0,-0.20162,9e-05,21.47074]
[1776891577642,39.24,78409.09,0.0,-0.20156,9e-05,21.46727]
[1776891582934,39.24,78408.55,0.0,-0.20161,9e-05,21.4701]
[1776891583016,39.24,78409.47,0.0,-0.20152,9e-05,21.46459]
[1776891588722,39.24,78411.08,0.0,-0.20135,9e-05,21.4546]
[1776891594112,39.24,78410.88,0.0,-0.20135,9e-05,21.45464]
[1776891600020,39.23,78410.88,0.0,-0.20135,9e-05,21.45427]
[1776891600787,39.23,78411.1,0.0,-0.20132,9e-05,21.45228]
[1776891600854,39.23,78411.1,0.0,-0.20132,9e-05,21.45228]
[1776891600996,39.23,78411.1,0.0,-0.20132,9e-05,21.45228]
[1776891601102,39.23,78411.1,0.0,-0.20132,9e-05,21.45228]
[1776891601205,39.23,78411.1,0.0,-0.20132,9e-05,21.45228]
[1776891601222,39.23,78407.69,0.0,-0.20164,9e-05,21.47179]
[1776891602022,39.23,78407.69,0.0,-0.20164,9e-05,21.47179]
[1776891602034,39.23,78407.69,0.0,-0.20164,9e-05,21.47179]
[1776891602117,39.23,78407.69,0.0,-0.20164,9e-05,21.47179]
[1776891602141,39.23,78407.69,0.0,-0.20164,9e-05,21.47179]
[1776891602243,39.23,78402.73,0.0,-0.2021,9e-05,21.49974]
[1776891602644,39.23,78402.73,0.0,-0.2021,9e-05,21.49974]
[1776891602654,39.23,78402.73,0.0,-0.2021,9e-05,21.49974]
[1776891603174,39.23,78402.2,0.0,-0.20214,9e-05,21.50266]
[1776891603460,39.23,78402.2,0.0,-0.20214,9e-05,21.50266]
[1776891605812,39.23,78402.82,0.0,-0.20208,9e-05,21.49897]
[1776891606328,39.23,78404.29,0.0,-0.20194,9e-05,21.49029]
[1776891609767,39.23,78414.61,0.0,-0.20096,9e-05,21.43039]
[1776891609785,39.23,78414.61,0.0,-0.20096,9e-05,21.43039]
[1776891610160,39.23,78414.61,0.0,-0.20096,9e-05,21.43039]
[1776891610242,39.23,78414.61,0.0,-0.20096,9e-05,21.43039]
[1776891610338,39.23,78414.61,0.0,-0.20096,9e-05,21.43039]
[1776891610261,39.23,78418.23,0.0,-0.20061,9e-05,21.40934]
[1776891610421,39.23,78418.23,0.0,-0.20061,9e-05,21.40934]
[1776891610891,39.23,78418.23,0.0,-0.20061,9e-05,21.40934]
[1776891611617,39.23,78418.23,0.0,-0.20061,9e-05,21.40934]
[1776891611724,39.23,78418.23,0.0,-0.20061,9e-05,21.40934]
[1776891611896,39.23,78427.41,0.0,-0.19975,9e-05,21.3561]
[1776891613612,39.22,78427.7,0.0,-0.19972,9e-05,21.35422]
[1776891613681,39.22,78427.7,0.0,-0.19972,9e-05,21.35422]
[1776891614254,39.22,78426.2,0.0,-0.19985,9e-05,21.36271]
[1776891615641,39.22,78426.8,0.0,-0.1998,9e-05,21.35915]
[1776891616316,39.22,78426.29,0.0,-0.19984,9e-05,21.36196]
[1776891617919,39.22,78426.29,0.0,-0.19984,9e-05,21.36184]
[1776891617982,39.22,78426.29,0.0,-0.19984,9e-05,21.36184]
[1776891619694,39.22,78426.29,0.0,-0.19984,9e-05,21.36171]
[1776891619764,39.22,78426.29,0.0,-0.19984,9e-05,21.36171]
[1776891619795,39.22,78426.29,0.0,-0.19984,9e-05,21.36158]
[1776891621721,39.22,78426.29,0.0,-0.19983,9e-05,21.36133]
[1776891621785,39.22,78426.29,0.0,-0.19983,9e-05,21.36133]
[1776891621822,39.22,78428.98,0.0,-0.19958,9e-05,21.3459]
[1776891623745,39.22,78428.98,0.0,-0.19958,9e-05,21.3459]
[1776891624323,39.22,78430.68,0.0,-0.19942,9e-05,21.33577]
[1776891624704,39.22,78430.68,0.0,-0.19942,9e-05,21.33577]
[1776891624774,39.22,78430.68,0.0,-0.19942,9e-05,21.33577]
[1776891625804,39.22,78431.22,0.0,-0.19936,9e-05,21.33243]
[1776891625868,39.22,78431.22,0.0,-0.19936,9e-05,21.33243]
[1776891625896,39.22,78431.22,0.0,-0.19936,9e-05,21.33243]
[1776891626322,39.22,78431.22,0.0,-0.19936,9e-05,21.33243]
[1776891626359,39.22,78441.51,0.0,-0.1984,9e-05,21.27332]
[1776891627804,39.22,78441.51,0.0,-0.1984,9e-05,21.27326]
[1776891627874,39.22,78441.51,0.0,-0.1984,9e-05,21.27326]
[1776891627993,39.22,78441.51,0.0,-0.1984,9e-05,21.27326]
[1776891628165,39.22,78441.51,0.0,-0.1984,9e-05,21.27326]
[1776891628210,39.22,78441.51,0.0,-0.1984,9e-05,21.27326]
[1776891628311,39.22,78450.72,0.0,-0.19755,9e-05,21.22026]
[1776891629584,39.22,78451.2,0.0,-0.1975,9e-05,21.21736]
[1776891629874,39.22,78451.2,0.0,-0.1975,9e-05,21.21736]
[1776891630368,39.22,78453.5,0.0,-0.19729,9e-05,21.20404]
[1776891630728,39.22,78453.5,0.0,-0.19729,9e-05,21.20404]
[1776891631879,39.22,78453.11,0.0,-0.1973,9e-05,21.20262]
[1776891631903,39.22,78453.11,0.0,-0.1973,9e-05,21.20262]
[1776891631908,39.22,78453.11,0.0,-0.1973,9e-05,21.20262]
[1776891631977,39.22,78453.11,0.0,-0.1973,9e-05,21.20256]
[1776891633282,39.22,78453.11,0.0,-0.1973,9e-05,21.20256]
[1776891633368,39.22,78453.11,0.0,-0.1973,9e-05,21.20256]
[1776891634033,39.22,78455.63,0.0,-0.19706,9e-05,21.18798]
[1776891634067,39.22,78455.63,0.0,-0.19706,9e-05,21.18798]
[1776891640092,39.22,78459.99,0.0,-0.19665,9e-05,21.16252]
[1776891644840,39.22,78461.63,0.0,-0.1965,9e-05,21.15286]
[1776891646051,39.22,78462.85,0.0,-0.19638,9e-05,21.14577]
[1776891646366,39.22,78455.68,0.0,-0.19705,9e-05,21.18704]
[1776891646818,39.22,78455.68,0.0,-0.19705,9e-05,21.18704]
[1776891648097,39.22,78455.74,0.0,-0.19704,9e-05,21.18664]
[1776891648103,39.22,78455.74,0.0,-0.19704,9e-05,21.18664]
[1776891648130,39.22,78455.74,0.0,-0.19704,9e-05,21.18664]
[1776891648146,39.22,78455.74,0.0,-0.19704,9e-05,21.18664]
[1776891648172,39.22,78454.36,0.0,-0.19717,9e-05,21.19448]
[1776891650101,39.22,78454.36,0.0,-0.19717,9e-05,21.19437]
[1776891650152,39.22,78454.36,0.0,-0.19717,9e-05,21.19437]
[1776891650222,39.22,78453.65,0.0,-0.19723,9e-05,21.1984]
[1776891652140,39.22,78453.53,0.0,-0.19724,9e-05,21.19904]
[1776891652191,39.22,78453.53,0.0,-0.19724,9e-05,21.19904]
[1776891652242,39.22,78456.92,0.0,-0.19693,9e-05,21.17945]
[1776891653163,39.22,78456.92,0.0,-0.19693,9e-05,21.17945]
[1776891653333,39.22,78456.7,0.0,-0.19695,9e-05,21.18068]
[1776891654152,39.22,78456.7,0.0,-0.19695,9e-05,21.18068]
[1776891654254,39.22,78457.72,0.0,-0.19685,9e-05,21.17477]
[1776891655050,39.22,78457.72,0.0,-0.19685,9e-05,21.17477]
[1776891655097,39.22,78457.72,0.0,-0.19685,9e-05,21.17477]
[1776891660232,39.22,78460.65,0.0,-0.19658,9e-05,21.15768]
[1776891664112,39.21,78458.92,0.0,-0.19673,9e-05,21.16733]
[1776891664216,39.21,78458.92,0.0,-0.19673,9e-05,21.16733]
[1776891667656,39.21,78458.24,0.0,-0.19679,9e-05,21.17096]
[1776891668328,39.21,78458.24,0.0,-0.19679,9e-05,21.17096]
[1776891668430,39.21,78458.31,0.0,-0.19678,9e-05,21.17037]
[1776891670205,39.21,78458.31,0.0,-0.19678,9e-05,21.17037]
[1776891670224,39.21,78458.31,0.0,-0.19678,9e-05,21.17037]
[1776891670237,39.21,78458.31,0.0,-0.19678,9e-05,21.17037]
[1776891670265,39.21,78458.31,0.0,-0.19678,9e-05,21.17037]
[1776891670298,39.21,78458.31,0.0,-0.19678,9e-05,21.17037]
[1776891670358,39.21,78458.31,0.0,-0.19678,9e-05,21.17037]
[1776891670412,39.21,78458.31,0.0,-0.19678,9e-05,21.17037]
[1776891670420,39.21,78458.31,0.0,-0.19678,9e-05,21.17037]
[1776891670367,39.21,78453.14,0.0,-0.19726,9e-05,21.20005]
[1776891671199,39.21,78453.14,0.0,-0.19726,9e-05,21.20005]
[1776891671210,39.21,78453.14,0.0,-0.19726,9e-05,21.20005]
[1776891671265,39.21,78453.14,0.0,-0.19726,9e-05,21.20005]
[1776891671313,39.21,78453.14,0.0,-0.19726,9e-05,21.19995]
[1776891674439,39.21,78444.4,0.0,-0.19807,9e-05,21.25017]
[1776891675346,39.21,78443.13,0.0,-0.19818,9e-05,21.25709]
[1776891680378,39.21,78438.06,0.0,-0.19864,9e-05,21.28565]
[1776891683126,39.21,78438.06,0.0,-0.19864,9e-05,21.28565]
[1776891684266,39.21,78435.92,0.0,-0.19884,9e-05,21.29758]
[1776891684584,39.21,78432.76,0.0,-0.19913,9e-05,21.31561]
[1776891685338,39.21,78432.76,0.0,-0.19913,9e-05,21.31561]
[1776891685435,39.21,78431.05,0.0,-0.19929,9e-05,21.3253]
[1776891685940,39.21,78431.05,0.0,-0.19929,9e-05,21.3253]
[1776891686587,39.21,78431.05,0.0,-0.19928,9e-05,21.32514]
[1776891686615,39.21,78431.05,0.0,-0.19928,9e-05,21.32514]
[1776891687428,39.21,78431.45,0.0,-0.19924,9e-05,21.32269]
[1776891688623,39.21,78431.7,0.0,-0.19922,9e-05,21.32109]
[1776891688700,39.21,78431.7,0.0,-0.19922,9e-05,21.32109]
[1776891689442,39.21,78430.8,0.0,-0.1993,9e-05,21.3261]
[1776891690642,39.21,78430.84,0.0,-0.19929,9e-05,21.3257]
[1776891690719,39.21,78430.84,0.0,-0.19929,9e-05,21.3257]
[1776891691456,39.21,78429.82,0.0,-0.19936,9e-05,21.32778]
[1776891692581,39.21,78428.14,0.0,-0.19952,9e-05,21.33724]
[1776891692621,39.21,78428.14,0.0,-0.19952,9e-05,21.33724]
[1776891692652,39.21,78428.14,0.0,-0.19952,9e-05,21.33724]
[1776891692661,39.21,78428.14,0.0,-0.19952,9e-05,21.33724]
[1776891692717,39.21,78428.14,0.0,-0.19952,9e-05,21.33724]
[1776891692779,39.21,78428.14,0.0,-0.19952,9e-05,21.33724]
[1776891692782,39.21,78428.04,0.0,-0.19953,9e-05,21.33782]
[1776891694692,39.2,78428.18,0.0,-0.19951,9e-05,21.33663]
[1776891694758,39.2,78428.18,0.0,-0.19951,9e-05,21.33663]
[1776891694776,39.2,78428.14,0.0,-0.19951,9e-05,21.33686]
[1776891696704,39.2,78428.14,0.0,-0.19951,9e-05,21.33686]
[1776891696805,39.2,78428.14,0.0,-0.1995,9e-05,21.33647]
[1776891702085,39.2,78429.85,0.0,-0.19933,9e-05,21.32586]
[1776891709804,39.2,78439.99,0.0,-0.19837,9e-05,21.26674]
[1776891710168,39.2,78439.99,0.0,-0.19837,9e-05,21.26674]
[1776891710304,39.2,78439.99,0.0,-0.19837,9e-05,21.26674]
[1776891710306,39.2,78439.99,0.0,-0.19837,9e-05,21.26674]
[1776891710348,39.2,78439.99,0.0,-0.19837,9e-05,21.26674]
[1776891710373,39.2,78437.58,0.0,-0.19859,9e-05,21.28009]
[1776891710673,39.2,78437.58,0.0,-0.19859,9e-05,21.28009]
[1776891710701,39.2,78449.17,0.0,-0.19751,9e-05,21.2134]
[1776891712911,39.2,78455.54,0.0,-0.19692,9e-05,21.1766]
[1776891712949,39.2,78455.54,0.0,-0.19692,9e-05,21.1766]
[1776891713009,39.2,78455.54,0.0,-0.19692,9e-05,21.1766]
[1776891713013,39.2,78456.17,0.0,-0.19686,9e-05,21.17291]
[1776891717005,39.2,78456.92,0.0,-0.19679,9e-05,21.1682]
[1776891717040,39.2,78456.92,0.0,-0.19679,9e-05,21.1682]
[1776891717041,39.2,78457.92,0.0,-0.19669,9e-05,21.16218]
[1776891719005,39.19,78459.23,0.0,-0.19657,9e-05,21.1545]
[1776891719038,39.19,78459.23,0.0,-0.19657,9e-05,21.1545]
[1776891719314,39.19,78465.84,0.0,-0.19595,9e-05,21.11625]
[1776891724381,39.19,78468.41,0.0,-0.19571,9e-05,21.1012]
[1776891727807,39.19,78468.12,0.0,-0.19574,9e-05,21.10265]
[1776891728040,39.19,78468.12,0.0,-0.19573,9e-05,21.10241]
[1776891733756,39.19,78472.92,0.0,-0.19528,9e-05,21.07433]
[1776891738792,39.19,78476.12,0.0,-0.19498,9e-05,21.05549]
[1776891740590,39.19,78476.12,0.0,-0.19498,9e-05,21.05549]
[1776891740729,39.19,78476.12,0.0,-0.19498,9e-05,21.05549]
[1776891741269,39.19,78476.12,0.0,-0.19498,9e-05,21.05549]
[1776891741320,39.19,78476.12,0.0,-0.19498,9e-05,21.05549]
[1776891741356,39.19,78476.02,0.0,-0.19499,9e-05,21.05593]
[1776891742204,39.19,78476.02,0.0,-0.19499,9e-05,21.05593]
[1776891743291,39.19,78478.91,0.0,-0.19472,9e-05,21.03918]
[1776891743324,39.19,78478.91,0.0,-0.19472,9e-05,21.03918]
[1776891743402,39.19,78478.67,0.0,-0.19475,9e-05,21.04055]
[1776891745332,39.19,78478.67,0.0,-0.19475,9e-05,21.04055]
[1776891745398,39.19,78478.67,0.0,-0.19475,9e-05,21.04055]
[1776891745408,39.19,78478.67,0.0,-0.19475,9e-05,21.04055]
[1776891745456,39.19,78478.67,0.0,-0.19475,9e-05,21.04055]
[1776891745510,39.19,78478.22,0.0,-0.19479,9e-05,21.0431]
[1776891746444,39.19,78478.22,0.0,-0.19479,9e-05,21.0431]
[1776891747356,39.19,78478.22,0.0,-0.19479,9e-05,21.0431]
[1776891747365,39.19,78478.22,0.0,-0.19479,9e-05,21.0431]
[1776891747424,39.19,78478.22,0.0,-0.19479,9e-05,21.0431]
[1776891747494,39.19,78477.51,0.0,-0.19485,9e-05,21.0471]
[1776891749364,39.19,78477.51,0.0,-0.19485,9e-05,21.0471]
[1776891749401,39.19,78477.51,0.0,-0.19485,9e-05,21.0471]
[1776891749410,39.19,78477.51,0.0,-0.19485,9e-05,21.0471]
[1776891749488,39.19,78477.51,0.0,-0.19485,9e-05,21.0471]
[1776891749465,39.19,78477.17,0.0,-0.19488,9e-05,21.04889]
[1776891751395,39.19,78477.17,0.0,-0.19488,9e-05,21.04889]
[1776891751477,39.19,78477.17,0.0,-0.19488,9e-05,21.04889]
[1776891751496,39.19,78476.95,0.0,-0.19487,9e-05,21.04637]
[1776891752352,39.19,78476.95,0.0,-0.19487,9e-05,21.04637]
[1776891753030,39.19,78477.51,0.0,-0.19482,9e-05,21.04305]
[1776891753053,39.19,78477.51,0.0,-0.19482,9e-05,21.04305]
[1776891753109,39.19,78477.51,0.0,-0.19482,9e-05,21.04305]
[1776891753152,39.19,78477.51,0.0,-0.19482,9e-05,21.04305]
[1776891753361,39.19,78477.51,0.0,-0.19482,9e-05,21.04305]
[1776891753414,39.19,78479.54,0.0,-0.19463,9e-05,21.03123]
[1776891755492,39.19,78479.54,0.0,-0.19463,9e-05,21.03123]
[1776891755236,39.19,78497.43,0.0,-0.19299,9e-05,20.92758]
[1776891755602,39.19,78497.43,0.0,-0.19299,9e-05,20.92758]
[1776891755914,39.19,78497.43,0.0,-0.19299,9e-05,20.92758]
[1776891757505,39.19,78497.43,0.0,-0.19299,9e-05,20.92758]
[1776891757556,39.19,78498.2,0.0,-0.19292,9e-05,20.92308]
[1776891757570,39.19,78498.2,0.0,-0.19292,9e-05,20.92308]
[1776891757613,39.19,78498.2,0.0,-0.19292,9e-05,20.92308]
[1776891759507,39.19,78498.2,0.0,-0.19292,9e-05,20.92308]
[1776891759580,39.19,78498.84,0.0,-0.19286,9e-05,20.91933]
[1776891759590,39.19,78498.84,0.0,-0.19286,9e-05,20.91933]
[1776891759640,39.19,78498.84,0.0,-0.19286,9e-05,20.91933]
[1776891761548,39.19,78498.84,0.0,-0.19286,9e-05,20.91933]
[1776891761656,39.19,78498.84,0.0,-0.19286,9e-05,20.91932]
[1776891761667,39.19,78498.84,0.0,-0.19286,9e-05,20.91932]
[1776891761751,39.19,78498.84,0.0,-0.19286,9e-05,20.91932]
[1776891763570,39.19,78499.05,0.0,-0.19284,9e-05,20.91808]
[1776891763667,39.19,78499.05,0.0,-0.19284,9e-05,20.91808]
[1776891763678,39.19,78499.05,0.0,-0.19284,9e-05,20.91808]
[1776891763756,39.19,78499.05,0.0,-0.19284,9e-05,20.91808]
[1776891765599,39.19,78499.05,0.0,-0.19284,9e-05,20.91804]
[1776891765661,39.19,78499.05,0.0,-0.19284,9e-05,20.91804]
[1776891765670,39.19,78499.05,0.0,-0.19284,9e-05,20.91804]
[1776891765752,39.19,78499.05,0.0,-0.19284,9e-05,20.91804]
[1776891766069,39.19,78499.05,0.0,-0.19284,9e-05,20.91804]
[1776891766184,39.19,78499.05,0.0,-0.19284,9e-05,20.91804]
[1776891766214,39.19,78501.21,0.0,-0.19264,9e-05,20.90551]
[1776891767445,39.19,78501.21,0.0,-0.19264,9e-05,20.90551]
[1776891767629,39.19,78503.6,0.0,-0.19242,9e-05,20.89162]
[1776891767687,39.19,78503.6,0.0,-0.19242,9e-05,20.89162]
[1776891768049,39.19,78503.6,0.0,-0.19242,9e-05,20.89162]
[1776891768328,39.19,78503.6,0.0,-0.19242,9e-05,20.89162]
[1776891768330,39.19,78503.6,0.0,-0.19242,9e-05,20.89162]
[1776891768382,39.19,78503.6,0.0,-0.19242,9e-05,20.89162]
[1776891768450,39.19,78503.6,0.0,-0.19242,9e-05,20.89162]
[1776891768551,39.19,78504.89,0.0,-0.1923,9e-05,20.88412]
[1776891769285,39.19,78504.89,0.0,-0.1923,9e-05,20.88412]
[1776891769343,39.19,78504.89,0.0,-0.1923,9e-05,20.88412]
[1776891769363,39.19,78514.18,0.0,-0.19146,9e-05,20.83023]
[1776891769583,39.19,78514.18,0.0,-0.19146,9e-05,20.83023]
[1776891770430,39.19,78514.18,0.0,-0.19146,9e-05,20.83023]
[1776891770609,39.19,78513.89,0.0,-0.19148,9e-05,20.83181]
[1776891771692,39.19,78513.89,0.0,-0.19148,9e-05,20.83181]
[1776891771700,39.19,78513.89,0.0,-0.19148,9e-05,20.83181]
[1776891771719,39.19,78513.89,0.0,-0.19148,9e-05,20.83181]
[1776891771769,39.19,78513.89,0.0,-0.19148,9e-05,20.83181]
[1776891772026,39.19,78514.48,0.0,-0.19143,9e-05,20.82834]
[1776891773707,39.19,78515.11,0.0,-0.19137,9e-05,20.82465]
[1776891773724,39.19,78515.11,0.0,-0.19137,9e-05,20.82465]
[1776891773772,39.19,78515.11,0.0,-0.19137,9e-05,20.82465]
[1776891774040,39.19,78515.11,0.0,-0.19137,9e-05,20.82458]
[1776891775730,39.19,78516.06,0.0,-0.19128,9e-05,20.81904]
[1776891776443,39.19,78517.21,0.0,-0.19118,9e-05,20.81233]
[1776891777756,39.19,78517.21,0.0,-0.19118,9e-05,20.81231]
[1776891777777,39.19,78517.21,0.0,-0.19118,9e-05,20.81231]
[1776891777794,39.19,78517.21,0.0,-0.19118,9e-05,20.81231]
[1776891779770,39.19,78517.7,0.0,-0.19113,9e-05,20.80944]
[1776891779778,39.19,78517.7,0.0,-0.19113,9e-05,20.80944]
[1776891779796,39.19,78517.7,0.0,-0.19113,9e-05,20.80944]
[1776891779809,39.19,78517.7,0.0,-0.19113,9e-05,20.80944]
[1776891783827,39.19,78518.52,0.0,-0.19106,9e-05,20.80466]
[1776891783833,39.19,78518.52,0.0,-0.19106,9e-05,20.80466]
[1776891783843,39.19,78518.52,0.0,-0.19106,9e-05,20.80466]
[1776891787900,39.19,78517.5,0.0,-0.19115,9e-05,20.8106]
[1776891787916,39.19,78517.5,0.0,-0.19115,9e-05,20.8106]
[1776891789915,39.19,78516.04,0.0,-0.19128,9e-05,20.81909]
[1776891789953,39.19,78516.04,0.0,-0.19128,9e-05,20.81909]
[1776891789960,39.19,78516.04,0.0,-0.19128,9e-05,20.81909]
[1776891791939,39.19,78516.54,0.0,-0.19124,9e-05,20.81617]
[1776891792003,39.19,78516.54,0.0,-0.19124,9e-05,20.81617]
[1776891792425,39.19,78516.54,0.0,-0.19124,9e-05,20.81617]
[1776891792464,39.19,78514.99,0.0,-0.19138,9e-05,20.82516]
[1776891792818,39.19,78514.99,0.0,-0.19138,9e-05,20.82516]
[1776891793659,39.19,78514.99,0.0,-0.19138,9e-05,20.82514]
[1776891793958,39.19,78514.99,0.0,-0.19138,9e-05,20.82514]
[1776891794061,39.19,78514.99,0.0,-0.19138,9e-05,20.82514]
[1776891794471,39.19,78514.6,0.0,-0.19141,9e-05,20.82753]
[1776891796007,39.19,78514.6,0.0,-0.19142,9e-05,20.82764]
[1776891796574,39.19,78515.24,0.0,-0.19136,9e-05,20.82404]
[1776891801585,39.19,78516.1,0.0,-0.19129,9e-05,20.81949]
[1776891806728,39.19,78516.1,0.0,-0.1913,9e-05,20.82018]
[1776891810926,39.19,78518.91,0.0,-0.19105,9e-05,20.80437]
[1776891811006,39.19,78518.91,0.0,-0.19105,9e-05,20.80437]
[1776891811115,39.19,78518.91,0.0,-0.19105,9e-05,20.80437]
[1776891811300,39.19,78518.91,0.0,-0.19103,9e-05,20.80088]
[1776891820098,39.19,78518.84,0.0,-0.19104,9e-05,20.80179]
[1776891825397,39.2,78521.62,0.0,-0.19081,9e-05,20.78684]
[1776891830431,39.2,78522.07,0.0,-0.19078,9e-05,20.78482]
[1776891832403,39.2,78522.07,0.0,-0.19078,9e-05,20.78482]
[1776891834495,39.2,78521.75,0.0,-0.19081,9e-05,20.78704]
[1776891834504,39.2,78521.75,0.0,-0.19081,9e-05,20.78704]
[1776891834589,39.2,78519.22,0.0,-0.19104,9e-05,20.80185]
[1776891836393,39.2,78519.22,0.0,-0.19104,9e-05,20.80197]
[1776891836528,39.2,78519.22,0.0,-0.19104,9e-05,20.80197]
[1776891836565,39.2,78519.22,0.0,-0.19104,9e-05,20.80197]
[1776891838545,39.2,78514.36,0.0,-0.19149,9e-05,20.83041]
[1776891838611,39.2,78514.36,0.0,-0.19149,9e-05,20.83041]
[1776891838592,39.2,78511.1,0.0,-0.19179,9e-05,20.84942]
[1776891840574,39.2,78511.1,0.0,-0.19179,9e-05,20.84942]
[1776891840618,39.2,78511.1,0.0,-0.19179,9e-05,20.84942]
[1776891840622,39.2,78511.1,0.0,-0.19179,9e-05,20.84957]
[1776891840629,39.2,78511.1,0.0,-0.19179,9e-05,20.84957]
[1776891840678,39.2,78511.1,0.0,-0.19179,9e-05,20.84957]
[1776891842605,39.2,78511.1,0.0,-0.19179,9e-05,20.84957]
[1776891842677,39.2,78511.1,0.0,-0.19179,9e-05,20.84957]
[1776891842690,39.2,78511.1,0.0,-0.19179,9e-05,20.84957]
[1776891842736,39.2,78511.1,0.0,-0.19179,9e-05,20.84957]
[1776891842779,39.2,78511.1,0.0,-0.19179,9e-05,20.84972]
[1776891844624,39.2,78511.1,0.0,-0.19179,9e-05,20.84972]
[1776891844702,39.2,78511.1,0.0,-0.19179,9e-05,20.84972]
[1776891844711,39.2,78511.1,0.0,-0.19179,9e-05,20.84972]
[1776891844762,39.2,78511.1,0.0,-0.19179,9e-05,20.84972]
[1776891846649,39.2,78511.1,0.0,-0.1918,9e-05,20.84994]
[1776891846718,39.2,78511.1,0.0,-0.1918,9e-05,20.84994]
[1776891846812,39.2,78511.1,0.0,-0.1918,9e-05,20.84994]
[1776891846852,39.2,78511.1,0.0,-0.1918,9e-05,20.85002]
[1776891848674,39.2,78511.1,0.0,-0.1918,9e-05,20.85016]
[1776891849012,39.2,78508.15,0.0,-0.19207,9e-05,20.86727]
[1776891851741,39.2,78508.15,0.0,-0.19207,9e-05,20.86746]
[1776891852756,39.2,78507.43,0.0,-0.19214,9e-05,20.8717]
[1776891852813,39.2,78507.43,0.0,-0.19214,9e-05,20.8717]
[1776891852823,39.2,78507.43,0.0,-0.19214,9e-05,20.8717]
[1776891852877,39.2,78507.43,0.0,-0.19214,9e-05,20.8717]
[1776891854760,39.2,78504.41,0.0,-0.19241,9e-05,20.88926]
[1776891854817,39.2,78504.41,0.0,-0.19241,9e-05,20.88926]
[1776891854912,39.2,78504.41,0.0,-0.19241,9e-05,20.88926]
[1776891854919,39.2,78504.09,0.0,-0.19244,9e-05,20.89115]
[1776891856780,39.2,78504.09,0.0,-0.19244,9e-05,20.89118]
[1776891856847,39.2,78504.09,0.0,-0.19244,9e-05,20.89118]
[1776891856882,39.2,78504.09,0.0,-0.19245,9e-05,20.89121]
[1776891858825,39.2,78504.09,0.0,-0.19245,9e-05,20.89121]
[1776891859647,39.2,78504.09,0.0,-0.19245,9e-05,20.89131]
[1776891860395,39.2,78504.09,0.0,-0.19245,9e-05,20.89131]
[1776891860857,39.2,78503.07,0.0,-0.19254,9e-05,20.89725]
[1776891860862,39.2,78503.07,0.0,-0.19254,9e-05,20.89725]
[1776891860897,39.2,78503.07,0.0,-0.19254,9e-05,20.89725]
[1776891861560,39.2,78506.16,0.0,-0.19226,9e-05,20.87936]
[1776891862876,39.2,78508.41,0.0,-0.19205,9e-05,20.86637]
[1776891862923,39.2,78508.41,0.0,-0.19205,9e-05,20.86637]
[1776891862935,39.2,78508.41,0.0,-0.19205,9e-05,20.86637]
[1776891863018,39.2,78508.41,0.0,-0.19205,9e-05,20.86637]
[1776891864894,39.2,78512.63,0.0,-0.19167,9e-05,20.84191]
[1776891864952,39.2,78512.63,0.0,-0.19167,9e-05,20.84191]
[1776891865563,39.2,78513.1,0.0,-0.19163,9e-05,20.83928]
[1776891865996,39.2,78513.1,0.0,-0.19163,9e-05,20.83928]
[1776891866577,39.2,78513.72,0.0,-0.19157,9e-05,20.83574]
[1776891866913,39.2,78513.72,0.0,-0.19157,9e-05,20.83574]
[1776891866923,39.2,78513.72,0.0,-0.19157,9e-05,20.83574]
[1776891866935,39.2,78513.72,0.0,-0.19157,9e-05,20.83574]
[1776891866966,39.2,78513.72,0.0,-0.19157,9e-05,20.83574]
[1776891867025,39.2,78513.72,0.0,-0.19157,9e-05,20.83574]
[1776891867067,39.2,78514.25,0.0,-0.19152,9e-05,20.83266]
[1776891868942,39.2,78514.25,0.0,-0.19152,9e-05,20.8326]
[1776891869017,39.2,78514.25,0.0,-0.19152,9e-05,20.8326]
[1776891869118,39.2,78514.25,0.0,-0.19152,9e-05,20.83255]
[1776891870962,39.2,78514.25,0.0,-0.19152,9e-05,20.83255]
[1776891871015,39.2,78514.25,0.0,-0.19152,9e-05,20.83255]
[1776891871063,39.2,78518.87,0.0,-0.19108,9e-05,20.802]
[1776891872976,39.2,78519.41,0.0,-0.19103,9e-05,20.79881]
[1776891873600,39.2,78520.18,0.0,-0.19096,9e-05,20.7943]
[1776891877031,39.2,78520.77,0.0,-0.1909,9e-05,20.79083]
[1776891877087,39.2,78520.77,0.0,-0.1909,9e-05,20.79083]
[1776891877097,39.2,78520.9,0.0,-0.19089,9e-05,20.79008]
[1776891879048,39.2,78520.9,0.0,-0.19089,9e-05,20.79007]
[1776891879104,39.2,78520.9,0.0,-0.19089,9e-05,20.79007]
[1776891879149,39.2,78520.9,0.0,-0.19089,9e-05,20.79005]
[1776891881078,39.2,78520.9,0.0,-0.19089,9e-05,20.79005]
[1776891881551,39.2,78521.2,0.0,-0.19086,9e-05,20.78829]
[1776891883108,39.2,78521.2,0.0,-0.19086,9e-05,20.78828]
[1776891883114,39.2,78521.2,0.0,-0.19086,9e-05,20.78828]
[1776891883132,39.2,78521.2,0.0,-0.19086,9e-05,20.78828]
[1776891883142,39.2,78521.2,0.0,-0.19086,9e-05,20.78828]
[1776891885133,39.2,78520.24,0.0,-0.19095,9e-05,20.79383]
[1776891885160,39.2,78520.24,0.0,-0.19095,9e-05,20.79383]
[1776891885175,39.2,78520.24,0.0,-0.19095,9e-05,20.79383]
[1776891886388,39.2,78520.79,0.0,-0.1909,9e-05,20.79063]
[1776891886410,39.2,78520.79,0.0,-0.1909,9e-05,20.79063]
[1776891886495,39.2,78520.79,0.0,-0.1909,9e-05,20.79063]
[1776891886561,39.2,78522.43,0.0,-0.19075,9e-05,20.7811]
[1776891887433,39.2,78522.43,0.0,-0.19075,9e-05,20.7811]
[1776891887478,39.2,78522.43,0.0,-0.19075,9e-05,20.7811]
[1776891887603,39.2,78533.86,0.0,-0.18972,9e-05,20.7148]
[1776891888383,39.2,78533.86,0.0,-0.18972,9e-05,20.7148]
[1776891888438,39.2,78533.86,0.0,-0.18972,9e-05,20.7148]
[1776891888445,39.2,78533.86,0.0,-0.18972,9e-05,20.7148]
[1776891888587,39.2,78533.86,0.0,-0.18972,9e-05,20.7148]
[1776891889219,39.2,78535.09,0.0,-0.1896,9e-05,20.7076]
[1776891889252,39.2,78535.09,0.0,-0.1896,9e-05,20.7076]
[1776891889338,39.2,78535.09,0.0,-0.1896,9e-05,20.7076]
[1776891889414,39.2,78535.21,0.0,-0.18959,9e-05,20.70697]
[1776891890061,39.2,78535.21,0.0,-0.18959,9e-05,20.70697]
[1776891890916,39.2,78535.0,0.0,-0.18961,9e-05,20.70819]
[1776891891233,39.2,78535.0,0.0,-0.18961,9e-05,20.70819]
[1776891891483,39.2,78535.0,0.0,-0.18961,9e-05,20.70819]
[1776891891551,39.2,78535.49,0.0,-0.18957,9e-05,20.70549]
[1776891894377,39.2,78535.49,0.0,-0.18957,9e-05,20.70565]
[1776891895292,39.2,78535.56,0.0,-0.18957,9e-05,20.70532]
[1776891895302,39.2,78535.56,0.0,-0.18957,9e-05,20.70532]
[1776891897299,39.21,78537.02,0.0,-0.18944,9e-05,20.69701]
[1776891897328,39.21,78537.02,0.0,-0.18944,9e-05,20.69701]
[1776891897340,39.21,78537.02,0.0,-0.18944,9e-05,20.69701]
[1776891899338,39.21,78535.58,0.0,-0.18957,9e-05,20.70557]
[1776891899351,39.21,78535.58,0.0,-0.18957,9e-05,20.70557]
[1776891899363,39.21,78535.58,0.0,-0.18957,9e-05,20.70557]
[1776891901375,39.21,78534.92,0.0,-0.18963,9e-05,20.70958]
[1776891901388,39.21,78534.92,0.0,-0.18963,9e-05,20.70958]
[1776891901398,39.21,78534.92,0.0,-0.18963,9e-05,20.70958]
[1776891902677,39.21,78581.63,0.0,-0.18544,9e-05,20.43747]
[1776891903678,39.21,78525.27,0.0,-0.19052,9e-05,20.76622]
[1776891904550,39.21,78525.13,0.0,-0.19053,9e-05,20.76705]
[1776891905421,39.21,78525.13,0.0,-0.19053,9e-05,20.76705]
[1776891905431,39.21,78525.13,0.0,-0.19053,9e-05,20.76705]
[1776891907423,39.21,78528.55,0.0,-0.19022,9e-05,20.7472]
[1776891907448,39.21,78528.55,0.0,-0.19022,9e-05,20.7472]
[1776891907475,39.21,78528.55,0.0,-0.19022,9e-05,20.7472]
[1776891907487,39.21,78528.55,0.0,-0.19022,9e-05,20.7472]
[1776891912628,39.21,78528.55,0.0,-0.19022,9e-05,20.7474]
[1776891913513,39.21,78528.55,0.0,-0.19022,9e-05,20.7474]
[1776891913549,39.21,78528.55,0.0,-0.19022,9e-05,20.7474]
[1776891913556,39.21,78528.55,0.0,-0.19022,9e-05,20.7474]
[1776891915531,39.21,78528.55,0.0,-0.19023,9e-05,20.74761]
[1776891915543,39.21,78528.55,0.0,-0.19023,9e-05,20.74761]
[1776891915555,39.21,78528.55,0.0,-0.19023,9e-05,20.74761]
[1776891919593,39.21,78524.25,0.0,-0.19062,9e-05,20.7728]
[1776891919622,39.21,78524.25,0.0,-0.19062,9e-05,20.7728]
[1776891919630,39.21,78524.25,0.0,-0.19062,9e-05,20.7728]
[1776891924675,39.21,78523.3,0.0,-0.19071,9e-05,20.77851]
[1776891929746,39.21,78525.73,0.0,-0.19049,9e-05,20.76455]
[1776891931768,39.21,78525.73,0.0,-0.19047,9e-05,20.76092]
[1776891931781,39.21,78525.73,0.0,-0.19047,9e-05,20.76092]
[1776891931814,39.21,78525.73,0.0,-0.19047,9e-05,20.76092]
[1776891931826,39.21,78525.73,0.0,-0.19047,9e-05,20.76092]
[1776891933796,39.21,78525.73,0.0,-0.19047,9e-05,20.76098]
[1776891933801,39.21,78525.73,0.0,-0.19047,9e-05,20.76098]
[1776891933814,39.21,78525.73,0.0,-0.19047,9e-05,20.76098]
[1776891935808,39.21,78525.16,0.0,-0.19052,9e-05,20.76441]
[1776891935819,39.21,78525.16,0.0,-0.19052,9e-05,20.76441]
[1776891935851,39.21,78525.16,0.0,-0.19052,9e-05,20.76441]
[1776891935864,39.21,78525.16,0.0,-0.19052,9e-05,20.76441]
[1776891939855,39.21,78522.78,0.0,-0.19074,9e-05,20.77844]
[1776891939873,39.21,78522.78,0.0,-0.19074,9e-05,20.77844]
[1776891944874,39.21,78523.69,0.0,-0.19066,9e-05,20.77338]
[1776891945944,39.21,78523.26,0.0,-0.1907,9e-05,20.77592]
[1776891945958,39.21,78523.26,0.0,-0.1907,9e-05,20.77592]
[1776891945971,39.21,78523.26,0.0,-0.1907,9e-05,20.77592]
[1776891947967,39.21,78525.49,0.0,-0.1905,9e-05,20.76307]
[1776891947974,39.21,78525.49,0.0,-0.1905,9e-05,20.76307]
[1776891947992,39.21,78525.49,0.0,-0.1905,9e-05,20.76307]
[1776891952033,39.21,78526.2,0.0,-0.19044,9e-05,20.75917]
[1776891952070,39.21,78526.2,0.0,-0.19044,9e-05,20.75917]
[1776891952079,39.21,78526.2,0.0,-0.19044,9e-05,20.75917]
[1776891957128,39.21,78526.91,0.0,-0.19038,9e-05,20.75533]
[1776891958129,39.21,78527.76,0.0,-0.1903,9e-05,20.75045]
[1776891958138,39.21,78527.76,0.0,-0.1903,9e-05,20.75045]
[1776891962147,39.21,78528.25,0.0,-0.19026,9e-05,20.74778]
[1776891962183,39.21,78528.25,0.0,-0.19026,9e-05,20.74778]
[1776891962198,39.21,78528.25,0.0,-0.19026,9e-05,20.74778]
[1776891967208,39.21,78529.95,0.0,-0.19011,9e-05,20.73815]
[1776891970275,39.21,78529.7,0.0,-0.19014,9e-05,20.73977]
[1776891970294,39.21,78529.7,0.0,-0.19014,9e-05,20.73977]
[1776891975376,39.22,78529.94,0.0,-0.19012,9e-05,20.73868]
[1776891980430,39.22,78532.18,0.0,-0.18992,9e-05,20.72601]
[1776891982438,39.22,78532.05,0.0,-0.18994,9e-05,20.72694]
[1776891982446,39.22,78532.05,0.0,-0.18994,9e-05,20.72694]
[1776891982460,39.22,78532.05,0.0,-0.18994,9e-05,20.72694]
[1776891986500,39.22,78532.57,0.0,-0.18989,9e-05,20.72427]
[1776891986554,39.22,78532.57,0.0,-0.18989,9e-05,20.72427]
[1776891986564,39.22,78532.57,0.0,-0.18989,9e-05,20.72427]
[1776891988508,39.22,78533.74,0.0,-0.18979,9e-05,20.71766]
[1776891988531,39.22,78533.74,0.0,-0.18979,9e-05,20.71766]
[1776891988612,39.22,78533.74,0.0,-0.18979,9e-05,20.71766]
[1776891988700,39.22,78538.98,0.0,-0.18932,9e-05,20.6873]
[1776891989750,39.22,78538.98,0.0,-0.18932,9e-05,20.6873]
[1776891989814,39.22,78538.98,0.0,-0.18932,9e-05,20.68741]
[1776891989886,39.22,78538.98,0.0,-0.18932,9e-05,20.68741]
[1776891990563,39.22,78537.9,0.0,-0.18942,9e-05,20.69383]
[1776891994027,39.22,78537.37,0.0,-0.18945,9e-05,20.69368]
[1776891994187,39.22,78537.37,0.0,-0.18945,9e-05,20.69368]
[1776891994679,39.22,78537.37,0.0,-0.18945,9e-05,20.69368]
[1776891994697,39.22,78549.17,0.0,-0.18839,9e-05,20.62516]
[1776891995015,39.22,78549.17,0.0,-0.18839,9e-05,20.62516]
[1776891995224,39.22,78549.17,0.0,-0.18839,9e-05,20.62516]
[1776891995416,39.22,78549.17,0.0,-0.18839,9e-05,20.62516]
[1776891995501,39.22,78549.17,0.0,-0.18839,9e-05,20.62516]
[1776891995622,39.22,78549.17,0.0,-0.18839,9e-05,20.62516]
[1776891995679,39.22,78549.17,0.0,-0.18839,9e-05,20.62516]
[1776891995723,39.22,78557.14,0.0,-0.18767,9e-05,20.57868]
[1776891995839,39.22,78557.14,0.0,-0.18767,9e-05,20.57868]
[1776891995924,39.22,78557.14,0.0,-0.18767,9e-05,20.57868]
[1776891996040,39.22,78557.14,0.0,-0.18767,9e-05,20.57868]
[1776891996071,39.22,78557.14,0.0,-0.18767,9e-05,20.57868]
[1776891996086,39.22,78557.14,0.0,-0.18767,9e-05,20.57868]
[1776891996160,39.22,78557.14,0.0,-0.18767,9e-05,20.57868]
[1776891996604,39.22,78557.14,0.0,-0.18767,9e-05,20.5787]
[1776891997454,39.22,78557.14,0.0,-0.18767,9e-05,20.5787]
[1776891997526,39.22,78557.14,0.0,-0.18767,9e-05,20.5787]
[1776891997612,39.22,78557.92,0.0,-0.1876,9e-05,20.57424]
[1776891998445,39.22,78557.92,0.0,-0.1876,9e-05,20.57424]
[1776891998520,39.22,78557.92,0.0,-0.1876,9e-05,20.57424]
[1776891998744,39.22,78557.92,0.0,-0.1876,9e-05,20.57424]
[1776891998853,39.22,78557.7,0.0,-0.18762,9e-05,20.57561]
[1776891999626,39.22,78557.27,0.0,-0.18766,9e-05,20.5782]
[1776891999991,39.22,78557.27,0.0,-0.18766,9e-05,20.5782]
[1776892000071,39.22,78557.27,0.0,-0.18766,9e-05,20.5782]
[1776892000090,39.22,78557.27,0.0,-0.18766,9e-05,20.5782]
[1776892000118,39.22,78557.27,0.0,-0.18766,9e-05,20.5782]
[1776892000127,39.22,78557.27,0.0,-0.18766,9e-05,20.5782]
[1776892000278,39.22,78557.27,0.0,-0.18766,9e-05,20.5782]
[1776892000712,39.22,78557.27,0.0,-0.18766,9e-05,20.5782]
[1776892000788,39.22,78557.27,0.0,-0.18766,9e-05,20.5782]
[1776892000737,39.22,78558.77,0.0,-0.18753,9e-05,20.56965]
[1776892002511,39.22,78558.77,0.0,-0.18753,9e-05,20.56965]
[1776892002778,39.22,78558.77,0.0,-0.18753,9e-05,20.56965]
[1776892002786,39.22,78558.77,0.0,-0.18753,9e-05,20.56965]
[1776892002887,39.22,78560.78,0.0,-0.18735,9e-05,20.55805]
[1776892002899,39.22,78560.78,0.0,-0.18735,9e-05,20.55805]
[1776892002946,39.22,78560.78,0.0,-0.18735,9e-05,20.55805]
[1776892003654,39.22,78560.24,0.0,-0.1874,9e-05,20.56122]
[1776892004789,39.22,78560.24,0.0,-0.1874,9e-05,20.56122]
[1776892004843,39.22,78559.87,0.0,-0.18743,9e-05,20.5634]
[1776892004861,39.22,78559.87,0.0,-0.18743,9e-05,20.5634]
[1776892004904,39.22,78559.87,0.0,-0.18743,9e-05,20.5634]
[1776892005668,39.22,78559.07,0.0,-0.1875,9e-05,20.56808]
[1776892006743,39.22,78559.07,0.0,-0.1875,9e-05,20.56808]
[1776892006778,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892006803,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892006840,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892006852,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892006898,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892007531,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892007683,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892008800,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892008808,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892008895,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892008905,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892008961,39.22,78558.31,0.0,-0.18757,9e-05,20.57252]
[1776892009696,39.22,78557.71,0.0,-0.18763,9e-05,20.57618]
[1776892010816,39.22,78557.42,0.0,-0.18766,9e-05,20.57788]
[1776892010853,39.22,78557.42,0.0,-0.18766,9e-05,20.57788]
[1776892010863,39.22,78557.42,0.0,-0.18766,9e-05,20.57788]
[1776892010923,39.22,78557.42,0.0,-0.18766,9e-05,20.57788]
[1776892011756,39.22,78557.42,0.0,-0.18766,9e-05,20.57788]
[1776892011749,39.22,78552.11,0.0,-0.18813,9e-05,20.6088]
[1776892012548,39.22,78552.11,0.0,-0.18813,9e-05,20.6088]
[1776892012863,39.22,78552.11,0.0,-0.18813,9e-05,20.6088]
[1776892012912,39.22,78552.11,0.0,-0.18813,9e-05,20.6088]
[1776892013378,39.22,78552.11,0.0,-0.18813,9e-05,20.6088]
[1776892013725,39.22,78551.62,0.0,-0.18818,9e-05,20.61162]
[1776892014384,39.22,78551.62,0.0,-0.18818,9e-05,20.61162]
[1776892014857,39.22,78551.47,0.0,-0.18819,9e-05,20.61246]
[1776892014921,39.22,78551.47,0.0,-0.18819,9e-05,20.61246]
[1776892015255,39.22,78551.47,0.0,-0.18819,9e-05,20.61246]
[1776892015740,39.22,78551.23,0.0,-0.18821,9e-05,20.61382]
[1776892016879,39.22,78550.98,0.0,-0.18823,9e-05,20.61525]
[1776892016886,39.22,78550.98,0.0,-0.18823,9e-05,20.61525]
[1776892017661,39.22,78550.98,0.0,-0.18823,9e-05,20.61525]
[1776892017763,39.22,78549.43,0.0,-0.18837,9e-05,20.62424]
[1776892018934,39.22,78549.43,0.0,-0.18837,9e-05,20.62421]
[1776892018984,39.22,78549.43,0.0,-0.18837,9e-05,20.62421]
[1776892019766,39.22,78546.89,0.0,-0.1886,9e-05,20.63895]
[1776892020934,39.22,78544.5,0.0,-0.18881,9e-05,20.6528]
[1776892020991,39.22,78544.5,0.0,-0.18881,9e-05,20.6528]
[1776892021780,39.22,78544.09,0.0,-0.18885,9e-05,20.65511]
[1776892022962,39.22,78544.42,0.0,-0.18882,9e-05,20.65312]
[1776892023794,39.22,78544.29,0.0,-0.18883,9e-05,20.6538]
[1776892026807,39.22,78543.27,0.0,-0.18892,9e-05,20.65956]
[1776892026815,39.22,78543.27,0.0,-0.18892,9e-05,20.65956]
[1776892026815,39.22,78543.98,0.0,-0.18885,9e-05,20.65535]
[1776892027781,39.22,78543.89,0.0,-0.18886,9e-05,20.65579]
[1776892029053,39.22,78543.89,0.0,-0.18886,9e-05,20.65579]
[1776892029063,39.22,78543.89,0.0,-0.18886,9e-05,20.65579]
[1776892034086,39.22,78539.5,0.0,-0.18926,9e-05,20.68169]
[1776892034624,39.22,78539.5,0.0,-0.18926,9e-05,20.68169]
[1776892034684,39.22,78539.5,0.0,-0.18926,9e-05,20.68169]
[1776892034686,39.22,78539.33,0.0,-0.18928,9e-05,20.68268]
[1776892035126,39.22,78539.33,0.0,-0.18928,9e-05,20.68268]
[1776892035168,39.22,78539.33,0.0,-0.18928,9e-05,20.68268]
[1776892035210,39.22,78530.55,0.0,-0.19007,9e-05,20.7338]
[1776892037129,39.22,78530.0,0.0,-0.19012,9e-05,20.73698]
[1776892037215,39.22,78530.0,0.0,-0.19012,9e-05,20.73698]
[1776892037820,39.22,78528.34,0.0,-0.19027,9e-05,20.7466]
[1776892039156,39.22,78525.61,0.0,-0.19052,9e-05,20.76242]
[1776892039705,39.22,78523.58,0.0,-0.1907,9e-05,20.77416]
[1776892043224,39.22,78527.37,0.0,-0.19036,9e-05,20.75239]
[1776892043256,39.22,78527.37,0.0,-0.19036,9e-05,20.75239]
[1776892043277,39.22,78527.37,0.0,-0.19036,9e-05,20.75239]
[1776892043339,39.22,78527.37,0.0,-0.19036,9e-05,20.75239]
[1776892043562,39.22,78531.35,0.0,-0.19001,9e-05,20.72937]
[1776892045217,39.22,78531.35,0.0,-0.19001,9e-05,20.72937]
[1776892045315,39.22,78531.35,0.0,-0.19001,9e-05,20.72937]
[1776892045355,39.22,78536.33,0.0,-0.18956,9e-05,20.70072]
[1776892047257,39.22,78536.33,0.0,-0.18956,9e-05,20.70072]
[1776892047376,39.22,78535.53,0.0,-0.18964,9e-05,20.70567]
[1776892052752,39.22,78533.96,0.0,-0.18978,9e-05,20.71518]
[1776892053303,39.23,78534.38,0.0,-0.18973,9e-05,20.70936]
[1776892053385,39.23,78534.38,0.0,-0.18973,9e-05,20.70936]
[1776892053399,39.23,78534.38,0.0,-0.18973,9e-05,20.70936]
[1776892053475,39.23,78534.38,0.0,-0.18973,9e-05,20.70936]
[1776892053514,39.23,78532.98,0.0,-0.18985,9e-05,20.71762]
[1776892055341,39.23,78532.98,0.0,-0.18985,9e-05,20.71762]
[1776892055407,39.23,78532.98,0.0,-0.18985,9e-05,20.71762]
[1776892055454,39.23,78528.37,0.0,-0.19028,9e-05,20.74459]
[1776892057346,39.23,78528.37,0.0,-0.19028,9e-05,20.74459]
[1776892057399,39.23,78528.37,0.0,-0.19028,9e-05,20.74459]
[1776892057419,39.23,78528.37,0.0,-0.19028,9e-05,20.74459]
[1776892057522,39.23,78528.37,0.0,-0.19028,9e-05,20.74459]
[1776892057623,39.23,78527.17,0.0,-0.19039,9e-05,20.75175]
[1776892059414,39.23,78527.15,0.0,-0.19039,9e-05,20.75187]
[1776892059462,39.23,78527.15,0.0,-0.19039,9e-05,20.75187]
[1776892059483,39.23,78524.27,0.0,-0.19065,9e-05,20.76878]
[1776892060102,39.23,78524.27,0.0,-0.19065,9e-05,20.76878]
[1776892060115,39.23,78524.27,0.0,-0.19065,9e-05,20.76878]
[1776892060183,39.23,78524.27,0.0,-0.19065,9e-05,20.76878]
[1776892060308,39.23,78524.27,0.0,-0.19065,9e-05,20.76878]
[1776892060505,39.23,78524.03,0.0,-0.19068,9e-05,20.77025]
[1776892061435,39.23,78524.03,0.0,-0.19068,9e-05,20.77025]
[1776892061497,39.23,78524.03,0.0,-0.19068,9e-05,20.77025]
[1776892061596,39.23,78524.03,0.0,-0.19068,9e-05,20.77025]
[1776892061697,39.23,78523.66,0.0,-0.19071,9e-05,20.77248]
[1776892063166,39.23,78521.0,0.0,-0.19095,9e-05,20.788]
[1776892063193,39.23,78521.0,0.0,-0.19095,9e-05,20.788]
[1776892063221,39.23,78521.0,0.0,-0.19095,9e-05,20.788]
[1776892063413,39.23,78521.0,0.0,-0.19095,9e-05,20.788]
[1776892063495,39.23,78521.0,0.0,-0.19095,9e-05,20.788]
[1776892063845,39.23,78520.41,0.0,-0.19101,9e-05,20.79147]
[1776892065426,39.23,78520.89,0.0,-0.19096,9e-05,20.78873]
[1776892065484,39.23,78520.89,0.0,-0.19096,9e-05,20.78873]
[1776892065654,39.23,78519.85,0.0,-0.19106,9e-05,20.79481]
[1776892067464,39.23,78519.85,0.0,-0.19106,9e-05,20.79481]
[1776892067784,39.23,78521.44,0.0,-0.19092,9e-05,20.78565]
[1776892071468,39.23,78522.22,0.0,-0.19085,9e-05,20.78124]
[1776892076546,39.23,78522.95,0.0,-0.19078,9e-05,20.77711]
[1776892081672,39.23,78524.17,0.0,-0.19067,9e-05,20.76987]
[1776892082289,39.23,78525.89,0.0,-0.19051,9e-05,20.7597]
[1776892082710,39.23,78525.89,0.0,-0.19051,9e-05,20.7597]
[1776892083681,39.23,78527.24,0.0,-0.19039,9e-05,20.75177]
[1776892083700,39.23,78527.24,0.0,-0.19039,9e-05,20.75177]
[1776892083784,39.23,78527.24,0.0,-0.19039,9e-05,20.75177]
[1776892083824,39.23,78526.32,0.0,-0.19047,9e-05,20.75702]
[1776892084119,39.23,78526.32,0.0,-0.19047,9e-05,20.75702]
[1776892085682,39.23,78527.5,0.0,-0.19036,9e-05,20.75006]
[1776892085743,39.23,78527.5,0.0,-0.19036,9e-05,20.75006]
[1776892085837,39.23,78527.5,0.0,-0.19036,9e-05,20.75006]
[1776892085776,39.23,78528.86,0.0,-0.19024,9e-05,20.74207]
[1776892087706,39.23,78528.86,0.0,-0.19024,9e-05,20.74207]
[1776892087792,39.23,78528.86,0.0,-0.19024,9e-05,20.74207]
[1776892087809,39.23,78528.91,0.0,-0.19023,9e-05,20.7416]
[1776892089743,39.23,78528.91,0.0,-0.19023,9e-05,20.7416]
[1776892089832,39.23,78530.12,0.0,-0.19012,9e-05,20.73439]
[1776892090235,39.23,78530.12,0.0,-0.19012,9e-05,20.73439]
[1776892090768,39.23,78530.12,0.0,-0.19012,9e-05,20.73439]
[1776892091768,39.23,78529.7,0.0,-0.19015,9e-05,20.73673]
[1776892091773,39.23,78529.7,0.0,-0.19015,9e-05,20.73673]
[1776892091853,39.23,78529.7,0.0,-0.19015,9e-05,20.73673]
[1776892091869,39.23,78529.7,0.0,-0.19015,9e-05,20.73664]
[1776892093780,39.23,78529.7,0.0,-0.19015,9e-05,20.73664]
[1776892093828,39.23,78529.7,0.0,-0.19015,9e-05,20.73664]
[1776892093879,39.22,78531.27,0.0,-0.19001,9e-05,20.72733]
[1776892095639,39.22,78531.27,0.0,-0.19001,9e-05,20.72733]
[1776892095813,39.22,78531.27,0.0,-0.19001,9e-05,20.72733]
[1776892095887,39.22,78531.27,0.0,-0.19001,9e-05,20.72733]
[1776892095864,39.22,78531.48,0.0,-0.18998,9e-05,20.72592]
[1776892097835,39.22,78531.48,0.0,-0.18998,9e-05,20.72592]
[1776892097839,39.22,78532.04,0.0,-0.18993,9e-05,20.72248]
[1776892098352,39.22,78532.04,0.0,-0.18993,9e-05,20.72248]
[1776892099882,39.22,78532.04,0.0,-0.18993,9e-05,20.72248]
[1776892099930,39.22,78532.04,0.0,-0.18993,9e-05,20.72248]
[1776892100662,39.22,78532.04,0.0,-0.18993,9e-05,20.72248]
[1776892100762,39.22,78532.51,0.0,-0.18988,9e-05,20.71947]
[1776892101885,39.22,78532.51,0.0,-0.18988,9e-05,20.71947]
[1776892101939,39.22,78532.67,0.0,-0.18987,9e-05,20.71854]
[1776892101942,39.22,78532.67,0.0,-0.18987,9e-05,20.71844]
[1776892103327,39.22,78532.67,0.0,-0.18987,9e-05,20.71844]
[1776892103905,39.22,78532.67,0.0,-0.18987,9e-05,20.71825]
[1776892103939,39.22,78532.67,0.0,-0.18987,9e-05,20.71825]
[1776892104279,39.22,78532.67,0.0,-0.18987,9e-05,20.71825]
[1776892104333,39.22,78532.67,0.0,-0.18987,9e-05,20.71825]
[1776892104360,39.22,78532.67,0.0,-0.18987,9e-05,20.71825]
[1776892104432,39.22,78532.67,0.0,-0.18986,9e-05,20.71815]
[1776892105382,39.22,78532.67,0.0,-0.18986,9e-05,20.71815]
[1776892105449,39.22,78532.67,0.0,-0.18986,9e-05,20.71815]
[1776892106125,39.22,78536.71,0.0,-0.1895,9e-05,20.69458]
[1776892106170,39.22,78536.71,0.0,-0.1895,9e-05,20.69458]
[1776892106207,39.22,78536.71,0.0,-0.1895,9e-05,20.69458]
[1776892106790,39.22,78536.71,0.0,-0.1895,9e-05,20.69458]
[1776892106892,39.22,78537.33,0.0,-0.18944,9e-05,20.69093]
[1776892111894,39.22,78536.64,0.0,-0.1895,9e-05,20.69491]
[1776892117314,39.22,78536.48,0.0,-0.18949,9e-05,20.69167]
[1776892122371,39.22,78536.1,0.0,-0.18952,9e-05,20.69403]
[1776892127462,39.22,78534.99,0.0,-0.18963,9e-05,20.70067]
[1776892130266,39.22,78533.94,0.0,-0.18972,9e-05,20.70688]
[1776892130280,39.22,78533.94,0.0,-0.18972,9e-05,20.70688]
[1776892130331,39.22,78533.94,0.0,-0.18972,9e-05,20.70688]
[1776892130442,39.22,78533.94,0.0,-0.18972,9e-05,20.70688]
[1776892130543,39.22,78533.94,0.0,-0.18972,9e-05,20.70692]
[1776892134545,39.22,78533.34,0.0,-0.18978,9e-05,20.71051]
[1776892136326,39.22,78533.53,0.0,-0.18976,9e-05,20.70946]
[1776892136364,39.22,78533.53,0.0,-0.18976,9e-05,20.70946]
[1776892136376,39.22,78533.53,0.0,-0.18976,9e-05,20.70946]
[1776892136457,39.22,78533.53,0.0,-0.18976,9e-05,20.70946]
[1776892136589,39.22,78533.08,0.0,-0.1898,9e-05,20.71211]
[1776892138365,39.22,78533.07,0.0,-0.1898,9e-05,20.71219]
[1776892138409,39.22,78533.07,0.0,-0.1898,9e-05,20.71219]
[1776892138603,39.22,78531.69,0.0,-0.18993,9e-05,20.72024]
[1776892140445,39.22,78531.69,0.0,-0.18993,9e-05,20.72024]
[1776892140501,39.22,78531.69,0.0,-0.18993,9e-05,20.72024]
[1776892140589,39.22,78531.69,0.0,-0.18993,9e-05,20.72024]
[1776892140628,39.22,78532.7,0.0,-0.18984,9e-05,20.7144]
[1776892141290,39.22,78532.7,0.0,-0.18984,9e-05,20.7144]
[1776892141922,39.22,78532.7,0.0,-0.18984,9e-05,20.7144]
[1776892141968,39.22,78532.7,0.0,-0.18984,9e-05,20.71442]
[1776892141985,39.22,78532.7,0.0,-0.18984,9e-05,20.71442]
[1776892142445,39.22,78532.7,0.0,-0.18984,9e-05,20.71442]
[1776892142509,39.22,78532.7,0.0,-0.18984,9e-05,20.71442]
[1776892142881,39.22,78532.48,0.0,-0.18986,9e-05,20.71573]
[1776892144451,39.22,78532.48,0.0,-0.18986,9e-05,20.71574]
[1776892144528,39.22,78532.48,0.0,-0.18986,9e-05,20.71574]
[1776892144645,39.22,78532.7,0.0,-0.18984,9e-05,20.71448]
[1776892146461,39.22,78532.74,0.0,-0.18984,9e-05,20.71426]
[1776892146531,39.22,78532.74,0.0,-0.18984,9e-05,20.71426]
[1776892146540,39.22,78532.74,0.0,-0.18984,9e-05,20.71426]
[1776892146589,39.22,78532.74,0.0,-0.18984,9e-05,20.71426]
[1776892146662,39.22,78532.48,0.0,-0.18986,9e-05,20.71579]
[1776892148473,39.22,78532.48,0.0,-0.18986,9e-05,20.71581]
[1776892148544,39.22,78532.48,0.0,-0.18986,9e-05,20.71581]
[1776892148645,39.22,78533.09,0.0,-0.18981,9e-05,20.71228]
[1776892149470,39.22,78533.09,0.0,-0.18981,9e-05,20.71228]
[1776892150514,39.22,78533.09,0.0,-0.18981,9e-05,20.7123]
[1776892150571,39.22,78533.09,0.0,-0.18981,9e-05,20.7123]
[1776892150583,39.22,78533.09,0.0,-0.18981,9e-05,20.7123]
[1776892150629,39.22,78533.09,0.0,-0.18981,9e-05,20.7123]
[1776892150834,39.22,78533.09,0.0,-0.18981,9e-05,20.7123]
[1776892150894,39.22,78533.09,0.0,-0.18981,9e-05,20.7123]
[1776892150862,39.22,78532.48,0.0,-0.18986,9e-05,20.71587]
[1776892152534,39.22,78532.48,0.0,-0.18986,9e-05,20.71589]
[1776892152599,39.22,78532.48,0.0,-0.18986,9e-05,20.71589]
[1776892152701,39.22,78532.24,0.0,-0.18988,9e-05,20.71731]
[1776892154563,39.22,78532.12,0.0,-0.1899,9e-05,20.71803]
[1776892154616,39.22,78532.12,0.0,-0.1899,9e-05,20.71803]
[1776892154627,39.22,78532.12,0.0,-0.1899,9e-05,20.71803]
[1776892154676,39.22,78532.12,0.0,-0.1899,9e-05,20.71803]
[1776892154715,39.22,78532.06,0.0,-0.1899,9e-05,20.7184]
[1776892156583,39.22,78532.06,0.0,-0.1899,9e-05,20.71842]
[1776892156660,39.22,78532.06,0.0,-0.1899,9e-05,20.71842]
[1776892156731,39.22,78531.84,0.0,-0.18992,9e-05,20.71973]
[1776892158601,39.22,78531.84,0.0,-0.18992,9e-05,20.71973]
[1776892158630,39.22,78531.84,0.0,-0.18992,9e-05,20.71973]
[1776892158725,39.22,78531.84,0.0,-0.18992,9e-05,20.71973]
[1776892158790,39.22,78531.72,0.0,-0.18993,9e-05,20.72048]
[1776892160647,39.22,78531.72,0.0,-0.18993,9e-05,20.72048]
[1776892160703,39.22,78531.72,0.0,-0.18993,9e-05,20.72048]
[1776892160759,39.22,78531.64,0.0,-0.18994,9e-05,20.721]
[1776892162665,39.22,78531.64,0.0,-0.18994,9e-05,20.721]
[1776892162718,39.22,78531.64,0.0,-0.18994,9e-05,20.721]
[1776892162847,39.22,78531.57,0.0,-0.18995,9e-05,20.72146]
[1776892164693,39.22,78531.52,0.0,-0.18995,9e-05,20.72178]
[1776892164728,39.22,78531.52,0.0,-0.18995,9e-05,20.72178]
[1776892164736,39.22,78531.52,0.0,-0.18995,9e-05,20.72178]
[1776892164788,39.22,78531.52,0.0,-0.18995,9e-05,20.72178]
[1776892164838,39.22,78529.77,0.0,-0.19011,9e-05,20.73198]
[1776892166724,39.22,78529.75,0.0,-0.19011,9e-05,20.73212]
[1776892166782,39.22,78529.75,0.0,-0.19011,9e-05,20.73212]
[1776892166804,39.22,78530.56,0.0,-0.19004,9e-05,20.72744]
[1776892168741,39.22,78530.56,0.0,-0.19004,9e-05,20.72744]
[1776892168800,39.22,78530.56,0.0,-0.19004,9e-05,20.72744]
[1776892168814,39.22,78530.56,0.0,-0.19004,9e-05,20.72744]
[1776892168856,39.22,78530.56,0.0,-0.19004,9e-05,20.72744]
[1776892168948,39.22,78529.88,0.0,-0.1901,9e-05,20.73144]
[1776892170778,39.22,78529.88,0.0,-0.1901,9e-05,20.73146]
[1776892170847,39.22,78529.88,0.0,-0.1901,9e-05,20.73146]
[1776892170876,39.22,78530.02,0.0,-0.19009,9e-05,20.73067]
[1776892172801,39.22,78530.02,0.0,-0.19007,9e-05,20.72708]
[1776892172896,39.22,78530.02,0.0,-0.19007,9e-05,20.72708]
[1776892172910,39.22,78530.02,0.0,-0.19007,9e-05,20.72708]
[1776892172957,39.22,78530.02,0.0,-0.19007,9e-05,20.72708]
[1776892172912,39.22,78530.2,0.0,-0.19005,9e-05,20.72606]
[1776892174823,39.22,78530.18,0.0,-0.19006,9e-05,20.7262]
[1776892174882,39.22,78530.18,0.0,-0.19006,9e-05,20.7262]
[1776892174924,39.22,78530.74,0.0,-0.19001,9e-05,20.72298]
[1776892176855,39.22,78530.74,0.0,-0.19001,9e-05,20.72301]
[1776892176922,39.22,78530.74,0.0,-0.19001,9e-05,20.72301]
[1776892176946,39.22,78530.74,0.0,-0.19001,9e-05,20.72301]
[1776892177008,39.22,78530.76,0.0,-0.19,9e-05,20.72293]
[1776892177878,39.22,78530.76,0.0,-0.19001,9e-05,20.72297]
[1776892178866,39.22,78530.76,0.0,-0.19001,9e-05,20.72297]
[1776892178928,39.22,78530.76,0.0,-0.19001,9e-05,20.72297]
[1776892178935,39.22,78530.71,0.0,-0.19001,9e-05,20.7233]
[1776892180884,39.22,78530.71,0.0,-0.19001,9e-05,20.7233]
[1776892180939,39.22,78530.71,0.0,-0.19001,9e-05,20.7233]
[1776892180953,39.22,78530.71,0.0,-0.19001,9e-05,20.7233]
[1776892181026,39.22,78530.71,0.0,-0.19001,9e-05,20.7233]
[1776892181092,39.22,78530.64,0.0,-0.19002,9e-05,20.72378]
[1776892183000,39.23,78530.66,0.0,-0.19002,9e-05,20.72374]
[1776892183071,39.23,78530.66,0.0,-0.19002,9e-05,20.72374]
[1776892183921,39.23,78530.66,0.0,-0.19002,9e-05,20.72377]
[1776892184966,39.23,78530.66,0.0,-0.19002,9e-05,20.72377]
[1776892185030,39.23,78530.66,0.0,-0.19002,9e-05,20.72381]
[1776892185313,39.23,78530.54,0.0,-0.19003,9e-05,20.72451]
[1776892188996,39.23,78530.31,0.0,-0.19005,9e-05,20.726]
[1776892189043,39.23,78530.31,0.0,-0.19005,9e-05,20.726]
[1776892189963,39.23,78530.14,0.0,-0.19007,9e-05,20.72702]
[1776892190379,39.23,78530.14,0.0,-0.19007,9e-05,20.72702]
[1776892190420,39.23,78530.14,0.0,-0.19007,9e-05,20.72702]
[1776892190969,39.23,78530.04,0.0,-0.19008,9e-05,20.72764]
[1776892191355,39.23,78530.04,0.0,-0.19008,9e-05,20.72764]
[1776892191390,39.23,78530.04,0.0,-0.19008,9e-05,20.72764]
[1776892191409,39.23,78530.04,0.0,-0.19008,9e-05,20.72764]
[1776892191977,39.23,78534.91,0.0,-0.18964,9e-05,20.69927]
[1776892192317,39.23,78534.91,0.0,-0.18964,9e-05,20.69927]
[1776892192328,39.23,78534.91,0.0,-0.18964,9e-05,20.69927]
[1776892192330,39.23,78534.91,0.0,-0.18964,9e-05,20.69927]
[1776892192986,39.23,78551.14,0.0,-0.18817,9e-05,20.60483]
[1776892193037,39.23,78551.14,0.0,-0.18817,9e-05,20.60483]
[1776892193094,39.23,78551.14,0.0,-0.18817,9e-05,20.60483]
[1776892193991,39.23,78551.14,0.0,-0.18817,9e-05,20.60477]
[1776892195101,39.23,78551.18,0.0,-0.18817,9e-05,20.60454]
[1776892195144,39.23,78551.18,0.0,-0.18817,9e-05,20.60454]
[1776892195170,39.23,78551.18,0.0,-0.18817,9e-05,20.6045]
[1776892197081,39.23,78551.18,0.0,-0.18817,9e-05,20.6045]
[1776892197981,39.23,78550.44,0.0,-0.18823,9e-05,20.60868]
[1776892202815,39.22,78539.02,0.0,-0.18926,9e-05,20.6749]
[1776892203171,39.22,78539.02,0.0,-0.18926,9e-05,20.6749]
[1776892203186,39.22,78539.02,0.0,-0.18926,9e-05,20.6749]
[1776892207206,39.22,78539.67,0.0,-0.18919,9e-05,20.67074]
[1776892207218,39.22,78539.67,0.0,-0.18919,9e-05,20.67074]
[1776892207227,39.22,78539.67,0.0,-0.18919,9e-05,20.67074]
[1776892212367,39.22,78537.51,0.0,-0.18938,9e-05,20.68287]
[1776892214181,39.22,78537.51,0.0,-0.18938,9e-05,20.6827]
[1776892215314,39.22,78537.51,0.0,-0.18938,9e-05,20.6827]
[1776892215341,39.22,78537.51,0.0,-0.18938,9e-05,20.6827]
[1776892215348,39.22,78537.51,0.0,-0.18938,9e-05,20.6827]
[1776892217330,39.22,78536.6,0.0,-0.18946,9e-05,20.68773]
[1776892217353,39.22,78536.6,0.0,-0.18946,9e-05,20.68773]
[1776892217366,39.22,78536.6,0.0,-0.18946,9e-05,20.68773]
[1776892219358,39.22,78539.36,0.0,-0.18921,9e-05,20.67153]
[1776892219419,39.22,78539.36,0.0,-0.18921,9e-05,20.67153]
[1776892219667,39.22,78541.24,0.0,-0.18903,9e-05,20.66053]
[1776892221376,39.22,78541.24,0.0,-0.18903,9e-05,20.66053]
[1776892221445,39.22,78541.24,0.0,-0.18903,9e-05,20.66053]
[1776892221470,39.22,78541.1,0.0,-0.18905,9e-05,20.66125]
[1776892223170,39.22,78541.1,0.0,-0.18905,9e-05,20.66125]
[1776892223526,39.22,78541.1,0.0,-0.18905,9e-05,20.66125]
[1776892223959,39.22,78541.1,0.0,-0.18904,9e-05,20.66111]
[1776892225509,39.22,78541.17,0.0,-0.18904,9e-05,20.66071]
[1776892225531,39.22,78541.17,0.0,-0.18904,9e-05,20.66071]
[1776892225622,39.22,78541.17,0.0,-0.18904,9e-05,20.66071]
[1776892225723,39.22,78541.17,0.0,-0.18904,9e-05,20.66066]
[1776892227518,39.22,78541.17,0.0,-0.18904,9e-05,20.66066]
[1776892227581,39.22,78541.17,0.0,-0.18904,9e-05,20.66066]
[1776892227603,39.22,78540.46,0.0,-0.1891,9e-05,20.6647]
[1776892229529,39.22,78540.46,0.0,-0.1891,9e-05,20.66465]
[1776892229803,39.22,78540.14,0.0,-0.18913,9e-05,20.66646]
[1776892231538,39.22,78540.14,0.0,-0.1891,9e-05,20.66279]
[1776892231550,39.22,78540.14,0.0,-0.1891,9e-05,20.66279]
[1776892233570,39.22,78539.69,0.0,-0.18914,9e-05,20.6653]
[1776892233586,39.22,78539.69,0.0,-0.18914,9e-05,20.6653]
[1776892233596,39.22,78539.69,0.0,-0.18914,9e-05,20.6653]
[1776892238752,39.22,78539.27,0.0,-0.18918,9e-05,20.66751]
[1776892239672,39.22,78539.15,0.0,-0.18919,9e-05,20.66812]
[1776892239714,39.22,78539.15,0.0,-0.18919,9e-05,20.66812]
[1776892240738,39.22,78539.15,0.0,-0.18919,9e-05,20.66812]
[1776892240771,39.22,78539.15,0.0,-0.18919,9e-05,20.66812]
[1776892240839,39.22,78539.15,0.0,-0.18919,9e-05,20.66807]
[1776892241729,39.22,78539.15,0.0,-0.18919,9e-05,20.66807]
[1776892241833,39.22,78539.15,0.0,-0.18919,9e-05,20.66807]
[1776892241967,39.22,78539.15,0.0,-0.18919,9e-05,20.66807]
[1776892241993,39.22,78539.32,0.0,-0.18917,9e-05,20.66703]
[1776892243723,39.22,78539.32,0.0,-0.18917,9e-05,20.66699]
[1776892243805,39.22,78539.32,0.0,-0.18917,9e-05,20.66699]
[1776892243922,39.22,78539.32,0.0,-0.18917,9e-05,20.66694]
[1776892245747,39.22,78539.32,0.0,-0.18917,9e-05,20.66694]
[1776892245795,39.22,78539.32,0.0,-0.18917,9e-05,20.66694]
[1776892245819,39.22,78539.25,0.0,-0.18917,9e-05,20.66725]
[1776892247740,39.22,78539.25,0.0,-0.18917,9e-05,20.66719]
[1776892247957,39.22,78539.25,0.0,-0.18917,9e-05,20.66714]
[1776892249763,39.22,78539.25,0.0,-0.18917,9e-05,20.66709]
[1776892249828,39.22,78539.25,0.0,-0.18917,9e-05,20.66709]
[1776892249926,39.22,78539.47,0.0,-0.18915,9e-05,20.66576]
[1776892251806,39.22,78539.47,0.0,-0.18915,9e-05,20.66576]
[1776892251881,39.22,78539.47,0.0,-0.18915,9e-05,20.66576]
[1776892251979,39.22,78539.58,0.0,-0.18914,9e-05,20.665]
[1776892253831,39.22,78539.58,0.0,-0.18914,9e-05,20.665]
[1776892254037,39.22,78539.58,0.0,-0.18914,9e-05,20.66488]
[1776892257877,39.22,78539.72,0.0,-0.18912,9e-05,20.66388]
[1776892257891,39.22,78539.72,0.0,-0.18912,9e-05,20.66388]
[1776892262941,39.22,78539.82,0.0,-0.18911,9e-05,20.66297]
[1776892267971,39.21,78539.81,0.0,-0.1891,9e-05,20.66268]
[1776892272063,39.21,78539.81,0.0,-0.1891,9e-05,20.66241]
[1776892272072,39.21,78539.81,0.0,-0.1891,9e-05,20.66241]
[1776892276124,39.21,78540.25,0.0,-0.18905,9e-05,20.65949]
[1776892276139,39.21,78540.25,0.0,-0.18905,9e-05,20.65949]
[1776892276150,39.21,78540.25,0.0,-0.18905,9e-05,20.65949]
[1776892277099,39.21,78540.63,0.0,-0.18902,9e-05,20.65721]
[1776892278137,39.21,78541.12,0.0,-0.18897,9e-05,20.65428]
[1776892278173,39.21,78541.12,0.0,-0.18897,9e-05,20.65428]
[1776892278184,39.21,78541.12,0.0,-0.18897,9e-05,20.65428]
[1776892280182,39.21,78540.87,0.0,-0.18899,9e-05,20.65559]
[1776892280196,39.21,78540.87,0.0,-0.18899,9e-05,20.65559]
[1776892280201,39.21,78540.87,0.0,-0.18899,9e-05,20.65559]
[1776892282193,39.21,78540.43,0.0,-0.18903,9e-05,20.65801]
[1776892282216,39.21,78540.43,0.0,-0.18903,9e-05,20.65801]
[1776892282229,39.21,78540.43,0.0,-0.18903,9e-05,20.65801]
[1776892284222,39.21,78540.74,0.0,-0.189,9e-05,20.65606]
[1776892284240,39.21,78540.74,0.0,-0.189,9e-05,20.65606]
[1776892284255,39.21,78540.74,0.0,-0.189,9e-05,20.65606]
[1776892286259,39.21,78540.82,0.0,-0.18899,9e-05,20.65544]
[1776892286271,39.21,78540.82,0.0,-0.18899,9e-05,20.65544]
[1776892290287,39.21,78541.01,0.0,-0.18897,9e-05,20.65404]
[1776892290303,39.21,78541.01,0.0,-0.18897,9e-05,20.65404]
[1776892290335,39.21,78541.01,0.0,-0.18897,9e-05,20.65404]
[1776892290348,39.21,78541.01,0.0,-0.18897,9e-05,20.65404]
[1776892290723,39.21,78541.01,0.0,-0.18897,9e-05,20.65404]
[1776892295770,39.21,78532.73,0.0,-0.18969,9e-05,20.69812]
[1776892296395,39.21,78532.73,0.0,-0.18969,9e-05,20.69801]
[1776892296400,39.21,78532.73,0.0,-0.18969,9e-05,20.69801]
[1776892296432,39.21,78532.73,0.0,-0.18969,9e-05,20.69801]
[1776892296439,39.21,78532.73,0.0,-0.18969,9e-05,20.69801]
[1776892298412,39.21,78532.8,0.0,-0.18968,9e-05,20.69748]
[1776892298418,39.21,78532.8,0.0,-0.18968,9e-05,20.69748]
[1776892298476,39.21,78532.8,0.0,-0.18968,9e-05,20.69748]
[1776892298577,39.21,78532.8,0.0,-0.18968,9e-05,20.69725]
[1776892300432,39.21,78532.8,0.0,-0.18968,9e-05,20.69725]
[1776892300515,39.21,78532.8,0.0,-0.18968,9e-05,20.69725]
[1776892300538,39.21,78532.8,0.0,-0.18967,9e-05,20.69713]
[1776892302470,39.21,78532.8,0.0,-0.18967,9e-05,20.69713]
[1776892302554,39.21,78532.8,0.0,-0.18967,9e-05,20.69713]
[1776892302861,39.21,78532.8,0.0,-0.18967,9e-05,20.69679]
[1776892304474,39.21,78532.8,0.0,-0.18967,9e-05,20.69679]
[1776892305032,39.21,78531.78,0.0,-0.18976,9e-05,20.7025]
[1776892306519,39.21,78531.73,0.0,-0.18976,9e-05,20.70267]
[1776892306537,39.21,78531.73,0.0,-0.18976,9e-05,20.70267]
[1776892308539,39.21,78531.73,0.0,-0.18976,9e-05,20.70256]
[1776892308552,39.21,78531.73,0.0,-0.18976,9e-05,20.70256]
[1776892308570,39.21,78531.73,0.0,-0.18976,9e-05,20.70256]
[1776892308579,39.21,78531.73,0.0,-0.18976,9e-05,20.70256]
[1776892310580,39.2,78531.73,0.0,-0.18975,9e-05,20.70226]
[1776892310588,39.2,78531.73,0.0,-0.18975,9e-05,20.70226]
[1776892310602,39.2,78531.73,0.0,-0.18975,9e-05,20.70226]
[1776892314607,39.2,78531.73,0.0,-0.18975,9e-05,20.70187]
[1776892314653,39.2,78531.73,0.0,-0.18975,9e-05,20.70187]
[1776892314661,39.2,78531.73,0.0,-0.18975,9e-05,20.70187]
[1776892316667,39.2,78530.86,0.0,-0.18982,9e-05,20.70673]
[1776892316708,39.2,78530.86,0.0,-0.18982,9e-05,20.70673]
[1776892316799,39.2,78530.86,0.0,-0.18982,9e-05,20.70673]
[1776892317411,39.2,78533.75,0.0,-0.18956,9e-05,20.68983]
[1776892317494,39.2,78533.75,0.0,-0.18956,9e-05,20.68983]
[1776892317771,39.2,78533.75,0.0,-0.18956,9e-05,20.68983]
[1776892317868,39.2,78533.75,0.0,-0.18956,9e-05,20.68968]
[1776892318247,39.2,78533.75,0.0,-0.18956,9e-05,20.68968]
[1776892318875,39.2,78544.35,0.0,-0.1886,9e-05,20.628]
[1776892320017,39.2,78544.35,0.0,-0.1886,9e-05,20.628]
[1776892320751,39.2,78554.31,0.0,-0.1877,9e-05,20.56998]
[1776892320788,39.2,78554.31,0.0,-0.1877,9e-05,20.56998]
[1776892320888,39.2,78554.31,0.0,-0.18771,9e-05,20.57006]
[1776892322717,39.2,78554.88,0.0,-0.18766,9e-05,20.56681]
[1776892323049,39.2,78554.88,0.0,-0.18766,9e-05,20.56689]
[1776892324748,39.2,78555.3,0.0,-0.18762,9e-05,20.56451]
[1776892324755,39.2,78555.3,0.0,-0.18762,9e-05,20.56451]
[1776892326575,39.2,78555.85,0.0,-0.18757,9e-05,20.56145]
[1776892326583,39.2,78555.85,0.0,-0.18757,9e-05,20.56145]
[1776892326669,39.2,78555.85,0.0,-0.18757,9e-05,20.56145]
[1776892326931,39.2,78556.21,0.0,-0.18754,9e-05,20.55942]
[1776892328785,39.2,78559.31,0.0,-0.18726,9e-05,20.54141]
[1776892328828,39.2,78559.31,0.0,-0.18726,9e-05,20.54141]
[1776892328945,39.2,78562.18,0.0,-0.18701,9e-05,20.52474]
[1776892330805,39.2,78563.57,0.0,-0.18688,9e-05,20.51671]
[1776892331020,39.2,78564.43,0.0,-0.18681,9e-05,20.51177]
[1776892332831,39.2,78565.29,0.0,-0.18673,9e-05,20.50684]
[1776892332845,39.2,78565.29,0.0,-0.18673,9e-05,20.50684]
[1776892334848,39.21,78565.63,0.0,-0.1867,9e-05,20.50503]
[1776892334866,39.21,78565.63,0.0,-0.1867,9e-05,20.50503]
[1776892334877,39.21,78565.63,0.0,-0.1867,9e-05,20.50503]
[1776892336872,39.21,78567.01,0.0,-0.18658,9e-05,20.49715]
[1776892336958,39.21,78567.01,0.0,-0.18658,9e-05,20.49715]
[1776892336967,39.21,78567.64,0.0,-0.18653,9e-05,20.49356]
[1776892338893,39.21,78567.64,0.0,-0.18653,9e-05,20.49365]
[1776892338964,39.21,78567.64,0.0,-0.18653,9e-05,20.49365]
[1776892339015,39.21,78568.09,0.0,-0.18649,9e-05,20.49111]
[1776892340932,39.21,78568.46,0.0,-0.18646,9e-05,20.48905]
[1776892340998,39.21,78568.46,0.0,-0.18646,9e-05,20.48905]
[1776892341005,39.21,78568.46,0.0,-0.18646,9e-05,20.48905]
[1776892341059,39.21,78568.46,0.0,-0.18646,9e-05,20.48905]
[1776892341939,39.21,78570.65,0.0,-0.18626,9e-05,20.47636]
[1776892341962,39.21,78570.65,0.0,-0.18626,9e-05,20.47636]
[1776892342085,39.21,78567.44,0.0,-0.18655,9e-05,20.49522]
[1776892342939,39.21,78567.44,0.0,-0.18655,9e-05,20.49522]
[1776892342983,39.21,78567.44,0.0,-0.18655,9e-05,20.49522]
[1776892343008,39.21,78567.44,0.0,-0.18655,9e-05,20.49522]
[1776892343043,39.21,78567.44,0.0,-0.18655,9e-05,20.49536]
[1776892345003,39.21,78561.64,0.0,-0.18708,9e-05,20.52929]
[1776892345100,39.21,78561.64,0.0,-0.18708,9e-05,20.52929]
[1776892345091,39.21,78560.7,0.0,-0.18716,9e-05,20.53483]
[1776892347020,39.21,78560.7,0.0,-0.18716,9e-05,20.53489]
[1776892347056,39.21,78560.7,0.0,-0.18716,9e-05,20.53489]
[1776892347071,39.21,78558.66,0.0,-0.18735,9e-05,20.54683]
[1776892349028,39.21,78558.43,0.0,-0.18737,9e-05,20.5482]
[1776892349129,39.21,78559.53,0.0,-0.18727,9e-05,20.54181]
[1776892351062,39.21,78559.53,0.0,-0.18727,9e-05,20.54183]
[1776892351081,39.21,78559.53,0.0,-0.18727,9e-05,20.54183]
[1776892351114,39.21,78559.53,0.0,-0.18727,9e-05,20.54183]
[1776892351143,39.21,78559.27,0.0,-0.18727,9e-05,20.53974]
[1776892353087,39.21,78559.27,0.0,-0.18727,9e-05,20.53977]
[1776892353097,39.21,78559.27,0.0,-0.18727,9e-05,20.53977]
[1776892353128,39.21,78559.27,0.0,-0.18727,9e-05,20.53977]
[1776892353149,39.21,78559.64,0.0,-0.18724,9e-05,20.53763]
[1776892353284,39.21,78559.64,0.0,-0.18724,9e-05,20.53763]
[1776892355126,39.21,78559.64,0.0,-0.18724,9e-05,20.53765]
[1776892355155,39.21,78559.64,0.0,-0.18724,9e-05,20.53765]
[1776892355197,39.21,78559.19,0.0,-0.18728,9e-05,20.5403]
[1776892357135,39.21,78559.19,0.0,-0.18728,9e-05,20.5403]
[1776892357142,39.21,78559.19,0.0,-0.18728,9e-05,20.54035]
[1776892359180,39.21,78558.79,0.0,-0.18732,9e-05,20.54273]
[1776892359187,39.21,78558.79,0.0,-0.18732,9e-05,20.54273]
[1776892359199,39.21,78558.79,0.0,-0.18732,9e-05,20.54273]
[1776892363220,39.21,78558.08,0.0,-0.18738,9e-05,20.54695]
[1776892363232,39.21,78558.08,0.0,-0.18738,9e-05,20.54695]
[1776892363244,39.21,78558.08,0.0,-0.18738,9e-05,20.54695]
[1776892368612,39.21,78557.74,0.0,-0.18741,9e-05,20.54901]
[1776892369321,39.21,78557.47,0.0,-0.18744,9e-05,20.5506]
[1776892369366,39.21,78557.47,0.0,-0.18744,9e-05,20.5506]
[1776892369430,39.21,78557.47,0.0,-0.18744,9e-05,20.5506]
[1776892369631,39.21,78557.31,0.0,-0.18745,9e-05,20.55154]
[1776892371320,39.21,78557.31,0.0,-0.18745,9e-05,20.55154]
[1776892371384,39.21,78557.31,0.0,-0.18745,9e-05,20.55154]
[1776892371398,39.21,78557.32,0.0,-0.18745,9e-05,20.5515]
[1776892373358,39.21,78557.32,0.0,-0.18745,9e-05,20.5515]
[1776892373399,39.21,78557.32,0.0,-0.18745,9e-05,20.5515]
[1776892373500,39.21,78557.4,0.0,-0.18744,9e-05,20.55106]
[1776892375363,39.21,78557.4,0.0,-0.18744,9e-05,20.55107]
[1776892376045,39.21,78557.07,0.0,-0.18747,9e-05,20.55302]
[1776892377391,39.21,78557.29,0.0,-0.18745,9e-05,20.55175]
[1776892377408,39.21,78557.29,0.0,-0.18745,9e-05,20.55175]
[1776892377415,39.21,78557.29,0.0,-0.18745,9e-05,20.55175]
[1776892377430,39.21,78557.29,0.0,-0.18745,9e-05,20.55175]
[1776892382528,39.21,78559.32,0.0,-0.18727,9e-05,20.53999]
[1776892384249,39.21,78555.51,0.0,-0.18762,9e-05,20.56227]
[1776892384278,39.21,78555.51,0.0,-0.18762,9e-05,20.56227]
[1776892384306,39.21,78555.51,0.0,-0.18762,9e-05,20.56227]
[1776892384345,39.21,78555.51,0.0,-0.18762,9e-05,20.56227]
[1776892384516,39.21,78555.51,0.0,-0.18762,9e-05,20.56227]
[1776892384557,39.21,78555.51,0.0,-0.18762,9e-05,20.56227]
[1776892384622,39.21,78551.83,0.0,-0.18795,9e-05,20.58371]
[1776892385489,39.21,78551.83,0.0,-0.18795,9e-05,20.58371]
[1776892385610,39.21,78551.83,0.0,-0.18795,9e-05,20.58371]
[1776892385674,39.21,78549.77,0.0,-0.18813,9e-05,20.59571]
[1776892387548,39.21,78549.77,0.0,-0.18813,9e-05,20.59582]
[1776892387614,39.21,78549.77,0.0,-0.18813,9e-05,20.59582]
[1776892387676,39.21,78546.42,0.0,-0.18844,9e-05,20.61542]
[1776892388875,39.21,78546.42,0.0,-0.18844,9e-05,20.61542]
[1776892389568,39.21,78546.91,0.0,-0.1884,9e-05,20.61272]
[1776892390126,39.21,78546.76,0.0,-0.18841,9e-05,20.61366]
[1776892391559,39.21,78545.05,0.0,-0.18857,9e-05,20.62369]
[1776892392162,39.21,78545.05,0.0,-0.18857,9e-05,20.62369]
[1776892395626,39.21,78541.95,0.0,-0.18885,9e-05,20.64197]
[1776892395656,39.21,78541.95,0.0,-0.18885,9e-05,20.64197]
[1776892395726,39.21,78541.95,0.0,-0.18885,9e-05,20.64197]
[1776892395866,39.21,78542.26,0.0,-0.18882,9e-05,20.6402]
[1776892396462,39.21,78542.26,0.0,-0.18882,9e-05,20.6402]
[1776892397100,39.21,78542.26,0.0,-0.18882,9e-05,20.6402]
[1776892399686,39.21,78541.25,0.0,-0.18891,9e-05,20.64615]
[1776892399731,39.21,78541.25,0.0,-0.18891,9e-05,20.64615]
[1776892399770,39.21,78539.6,0.0,-0.18906,9e-05,20.65581]
[1776892400519,39.21,78539.6,0.0,-0.18906,9e-05,20.65581]
[1776892400545,39.21,78539.6,0.0,-0.18906,9e-05,20.65581]
[1776892400687,39.21,78539.6,0.0,-0.18906,9e-05,20.65581]
[1776892400745,39.21,78539.6,0.0,-0.18906,9e-05,20.65581]
[1776892400750,39.21,78538.97,0.0,-0.18912,9e-05,20.6595]
[1776892401705,39.21,78538.97,0.0,-0.18912,9e-05,20.6595]
[1776892401718,39.21,78538.97,0.0,-0.18912,9e-05,20.6595]
[1776892401734,39.21,78538.97,0.0,-0.18912,9e-05,20.6595]
[1776892402087,39.21,78535.83,0.0,-0.18941,9e-05,20.67778]
[1776892402457,39.21,78535.83,0.0,-0.18941,9e-05,20.67778]
[1776892403087,39.21,78535.83,0.0,-0.18941,9e-05,20.67778]
[1776892403109,39.21,78535.83,0.0,-0.18941,9e-05,20.67778]
[1776892403139,39.21,78535.83,0.0,-0.18941,9e-05,20.67778]
[1776892403172,39.21,78535.83,0.0,-0.18941,9e-05,20.67778]
[1776892403203,39.21,78535.83,0.0,-0.18941,9e-05,20.67778]
[1776892403164,39.21,78532.65,0.0,-0.18969,9e-05,20.69627]
[1776892403466,39.21,78532.65,0.0,-0.18969,9e-05,20.69627]
[1776892405139,39.21,78532.65,0.0,-0.18969,9e-05,20.69627]
[1776892405150,39.21,78532.65,0.0,-0.18969,9e-05,20.69627]
[1776892405853,39.21,78534.3,0.0,-0.18954,9e-05,20.68664]
[1776892405917,39.21,78539.7,0.0,-0.18905,9e-05,20.65522]
[1776892407776,39.21,78539.7,0.0,-0.18905,9e-05,20.65522]
[1776892407842,39.21,78539.7,0.0,-0.18905,9e-05,20.65522]
[1776892408111,39.21,78539.79,0.0,-0.18905,9e-05,20.65474]
[1776892409803,39.21,78539.79,0.0,-0.18905,9e-05,20.65474]
[1776892410058,39.21,78539.79,0.0,-0.18905,9e-05,20.65474]
[1776892410080,39.21,78539.14,0.0,-0.18911,9e-05,20.65856]
[1776892410364,39.21,78539.14,0.0,-0.18911,9e-05,20.65856]
[1776892411834,39.21,78539.14,0.0,-0.18911,9e-05,20.65856]
[1776892417535,39.21,78538.03,0.0,-0.18918,9e-05,20.66147]
[1776892418006,39.21,78538.19,0.0,-0.18917,9e-05,20.66059]
[1776892420047,39.21,78538.19,0.0,-0.18917,9e-05,20.66059]
[1776892423497,39.21,78544.65,0.0,-0.18859,9e-05,20.62295]
[1776892428650,39.21,78534.88,0.0,-0.18946,9e-05,20.67931]
[1776892433687,39.21,78532.49,0.0,-0.18967,9e-05,20.69249]
[1776892440157,39.21,78533.65,0.0,-0.18955,9e-05,20.68468]
[1776892446779,39.2,78531.62,0.0,-0.18972,9e-05,20.69545]
[1776892452818,39.2,78531.13,0.0,-0.18975,9e-05,20.69736]
[1776892459814,39.2,78530.28,0.0,-0.18982,9e-05,20.70183]
[1776892465909,39.2,78528.13,0.0,-0.18999,9e-05,20.71295]
[1776892470943,39.2,78529.31,0.0,-0.18988,9e-05,20.70594]
[1776892475979,39.2,78541.19,0.0,-0.18878,9e-05,20.63283]
[1776892481015,39.19,78540.2,0.0,-0.18886,9e-05,20.63824]
[1776892485565,39.19,78539.26,0.0,-0.18894,9e-05,20.64338]
[1776892485626,39.19,78539.26,0.0,-0.18894,9e-05,20.64338]
[1776892486100,39.19,78539.26,0.0,-0.18894,9e-05,20.64338]
[1776892486136,39.19,78539.26,0.0,-0.18894,9e-05,20.64338]
[1776892486219,39.19,78542.65,0.0,-0.18863,9e-05,20.62355]
[1776892487196,39.19,78542.65,0.0,-0.18863,9e-05,20.62355]
[1776892487312,39.19,78545.46,0.0,-0.18838,9e-05,20.60711]
[1776892488840,39.19,78545.46,0.0,-0.18838,9e-05,20.60704]
[1776892488906,39.19,78545.46,0.0,-0.18838,9e-05,20.60704]
[1776892488910,39.19,78545.76,0.0,-0.18835,9e-05,20.60524]
[1776892490518,39.19,78545.76,0.0,-0.18835,9e-05,20.60524]
[1776892490864,39.19,78545.76,0.0,-0.18835,9e-05,20.60524]
[1776892490930,39.19,78545.76,0.0,-0.18835,9e-05,20.60524]
[1776892490966,39.19,78545.76,0.0,-0.18835,9e-05,20.60516]
[1776892492877,39.19,78545.76,0.0,-0.18835,9e-05,20.60516]
[1776892492929,39.19,78545.76,0.0,-0.18835,9e-05,20.60516]
[1776892492936,39.19,78545.76,0.0,-0.18835,9e-05,20.60516]
[1776892492990,39.19,78545.76,0.0,-0.18835,9e-05,20.60516]
[1776892494908,39.19,78545.76,0.0,-0.18835,9e-05,20.60507]
[1776892495245,39.19,78545.76,0.0,-0.18835,9e-05,20.60498]
[1776892496922,39.19,78546.94,0.0,-0.18824,9e-05,20.59806]
[1776892496960,39.19,78546.94,0.0,-0.18824,9e-05,20.59806]
[1776892498960,39.19,78546.97,0.0,-0.18824,9e-05,20.59783]
[1776892499001,39.19,78546.97,0.0,-0.18824,9e-05,20.59783]
[1776892500975,39.19,78546.69,0.0,-0.18826,9e-05,20.59944]
[1776892500990,39.19,78546.69,0.0,-0.18826,9e-05,20.59944]
[1776892503008,39.19,78546.76,0.0,-0.18825,9e-05,20.59902]
[1776892503022,39.19,78546.76,0.0,-0.18825,9e-05,20.59902]
[1776892503448,39.19,78546.68,0.0,-0.18826,9e-05,20.59948]
[1776892505048,39.19,78546.68,0.0,-0.18826,9e-05,20.59947]
[1776892505153,39.19,78546.68,0.0,-0.18826,9e-05,20.59947]
[1776892505254,39.19,78545.51,0.0,-0.18837,9e-05,20.60628]
[1776892507051,39.19,78545.51,0.0,-0.18837,9e-05,20.60627]
[1776892507090,39.19,78545.51,0.0,-0.18837,9e-05,20.60627]
[1776892507197,39.19,78544.44,0.0,-0.18846,9e-05,20.61248]
[1776892509071,39.19,78544.93,0.0,-0.18842,9e-05,20.6096]
[1776892509317,39.19,78545.34,0.0,-0.18838,9e-05,20.60718]
[1776892511128,39.19,78545.55,0.0,-0.18836,9e-05,20.60593]
[1776892511139,39.19,78545.55,0.0,-0.18836,9e-05,20.60593]
[1776892513155,39.19,78545.55,0.0,-0.18836,9e-05,20.60587]
[1776892513167,39.19,78545.55,0.0,-0.18836,9e-05,20.60587]
[1776892513177,39.19,78545.55,0.0,-0.18836,9e-05,20.60587]
[1776892515219,39.19,78545.55,0.0,-0.18836,9e-05,20.60581]
[1776892515233,39.19,78545.55,0.0,-0.18836,9e-05,20.60581]
[1776892515446,39.19,78546.43,0.0,-0.18828,9e-05,20.60065]
[1776892515600,39.19,78546.43,0.0,-0.18828,9e-05,20.60065]
[1776892515878,39.19,78546.43,0.0,-0.18828,9e-05,20.60065]
[1776892515891,39.19,78546.43,0.0,-0.18828,9e-05,20.60065]
[1776892515987,39.19,78546.43,0.0,-0.18828,9e-05,20.60065]
[1776892516260,39.19,78548.24,0.0,-0.18812,9e-05,20.59007]
[1776892517209,39.19,78548.24,0.0,-0.18812,9e-05,20.59007]
[1776892517230,39.19,78548.24,0.0,-0.18812,9e-05,20.59007]
[1776892517302,39.19,78548.24,0.0,-0.18812,9e-05,20.59007]
[1776892517312,39.19,78561.76,0.0,-0.1869,9e-05,20.51122]
[1776892519078,39.19,78561.76,0.0,-0.1869,9e-05,20.51128]
[1776892519202,39.19,78561.76,0.0,-0.1869,9e-05,20.51128]
[1776892519232,39.19,78561.76,0.0,-0.1869,9e-05,20.51128]
[1776892519284,39.19,78563.41,0.0,-0.18675,9e-05,20.50173]
[1776892521237,39.19,78563.41,0.0,-0.18676,9e-05,20.5018]
[1776892521295,39.19,78564.2,0.0,-0.18669,9e-05,20.49727]
[1776892523256,39.19,78565.38,0.0,-0.18658,9e-05,20.49045]
[1776892523319,39.19,78565.38,0.0,-0.18658,9e-05,20.49045]
[1776892523309,39.19,78566.89,0.0,-0.18645,9e-05,20.48172]
[1776892524317,39.19,78567.15,0.0,-0.18642,9e-05,20.48028]
[1776892524769,39.19,78567.15,0.0,-0.18642,9e-05,20.48028]
[1776892525308,39.19,78567.15,0.0,-0.18642,9e-05,20.48028]
[1776892525324,39.19,78565.19,0.0,-0.1866,9e-05,20.49181]
[1776892525369,39.19,78565.19,0.0,-0.1866,9e-05,20.49181]
[1776892527304,39.19,78564.47,0.0,-0.18667,9e-05,20.49607]
[1776892527337,39.19,78565.2,0.0,-0.1866,9e-05,20.49187]
[1776892527367,39.19,78565.2,0.0,-0.1866,9e-05,20.49187]
[1776892529331,39.19,78565.38,0.0,-0.18659,9e-05,20.49088]
[1776892530219,39.19,78566.37,0.0,-0.1865,9e-05,20.48523]
[1776892531370,39.19,78567.21,0.0,-0.1864,9e-05,20.47676]
[1776892531384,39.19,78567.21,0.0,-0.1864,9e-05,20.47676]
[1776892535420,39.19,78568.82,0.0,-0.18626,9e-05,20.46757]
[1776892535434,39.19,78568.82,0.0,-0.18626,9e-05,20.46757]
[1776892535467,39.19,78568.82,0.0,-0.18626,9e-05,20.46757]
[1776892535479,39.19,78568.82,0.0,-0.18626,9e-05,20.46757]
[1776892537452,39.19,78569.57,0.0,-0.1862,9e-05,20.46342]
[1776892537490,39.19,78569.57,0.0,-0.1862,9e-05,20.46342]
[1776892538544,39.2,78569.57,0.0,-0.1862,9e-05,20.4635]
[1776892539472,39.2,78569.57,0.0,-0.1862,9e-05,20.4635]
[1776892539537,39.2,78569.57,0.0,-0.1862,9e-05,20.4635]
[1776892539638,39.2,78570.74,0.0,-0.1861,9e-05,20.45674]
[1776892541504,39.2,78571.22,0.0,-0.18605,9e-05,20.4541]
[1776892542352,39.2,78571.22,0.0,-0.18606,9e-05,20.45418]
[1776892543547,39.2,78572.26,0.0,-0.18596,9e-05,20.44819]
[1776892543560,39.2,78572.26,0.0,-0.18596,9e-05,20.44819]
[1776892545563,39.2,78573.0,0.0,-0.1859,9e-05,20.44405]
[1776892545590,39.2,78573.0,0.0,-0.1859,9e-05,20.44405]
[1776892547597,39.2,78573.0,0.0,-0.1859,9e-05,20.44422]
[1776892547610,39.2,78573.0,0.0,-0.1859,9e-05,20.44422]
[1776892551660,39.2,78571.63,0.0,-0.18603,9e-05,20.45254]
[1776892551670,39.2,78571.63,0.0,-0.18603,9e-05,20.45254]
[1776892551932,39.2,78571.63,0.0,-0.18603,9e-05,20.45254]
[1776892553678,39.2,78571.31,0.0,-0.18606,9e-05,20.45447]
[1776892553717,39.2,78571.31,0.0,-0.18606,9e-05,20.45447]
[1776892553733,39.2,78571.31,0.0,-0.18606,9e-05,20.45447]
[1776892553780,39.2,78571.31,0.0,-0.18606,9e-05,20.45447]
[1776892553880,39.2,78571.14,0.0,-0.18608,9e-05,20.45558]
[1776892555691,39.2,78571.14,0.0,-0.18608,9e-05,20.45558]
[1776892556292,39.2,78571.03,0.0,-0.18609,9e-05,20.45632]
[1776892557737,39.2,78570.98,0.0,-0.18609,9e-05,20.45667]
[1776892557754,39.2,78570.98,0.0,-0.18609,9e-05,20.45667]
[1776892561771,39.2,78570.62,0.0,-0.18613,9e-05,20.45895]
[1776892561779,39.2,78570.62,0.0,-0.18613,9e-05,20.45895]
[1776892561921,39.2,78570.62,0.0,-0.18613,9e-05,20.45895]
[1776892561976,39.2,78570.62,0.0,-0.18613,9e-05,20.45899]
[1776892563806,39.2,78570.37,0.0,-0.18615,9e-05,20.46049]
[1776892563876,39.2,78570.37,0.0,-0.18615,9e-05,20.46049]
[1776892563895,39.2,78570.33,0.0,-0.18616,9e-05,20.46076]
[1776892565823,39.2,78570.33,0.0,-0.18616,9e-05,20.46076]
[1776892565888,39.2,78570.33,0.0,-0.18616,9e-05,20.46076]
[1776892565925,39.2,78569.83,0.0,-0.1862,9e-05,20.46375]
[1776892567849,39.2,78569.83,0.0,-0.1862,9e-05,20.46375]
[1776892567882,39.2,78569.83,0.0,-0.1862,9e-05,20.46375]
[1776892567895,39.2,78569.83,0.0,-0.1862,9e-05,20.46375]
[1776892567949,39.2,78569.83,0.0,-0.1862,9e-05,20.46375]
[1776892567950,39.2,78569.91,0.0,-0.1862,9e-05,20.46335]
[1776892569872,39.2,78569.92,0.0,-0.18619,9e-05,20.46332]
[1776892569945,39.2,78569.92,0.0,-0.18619,9e-05,20.46332]
[1776892569973,39.2,78569.82,0.0,-0.1862,9e-05,20.46393]
[1776892571898,39.2,78569.7,0.0,-0.18622,9e-05,20.46466]
[1776892571961,39.2,78569.7,0.0,-0.18622,9e-05,20.46466]
[1776892571973,39.2,78569.7,0.0,-0.18622,9e-05,20.46466]
[1776892572049,39.2,78569.7,0.0,-0.18622,9e-05,20.46466]
[1776892572119,39.2,78569.7,0.0,-0.18622,9e-05,20.46469]
[1776892573940,39.2,78569.7,0.0,-0.18622,9e-05,20.46469]
[1776892573991,39.2,78569.7,0.0,-0.18622,9e-05,20.46469]
[1776892574041,39.2,78569.46,0.0,-0.18624,9e-05,20.46614]
[1776892575960,39.2,78569.46,0.0,-0.18624,9e-05,20.46614]
[1776892576009,39.2,78569.46,0.0,-0.18624,9e-05,20.46614]
[1776892576020,39.2,78569.46,0.0,-0.18624,9e-05,20.46614]
[1776892576135,39.2,78569.46,0.0,-0.18624,9e-05,20.46614]
[1776892576178,39.2,78569.32,0.0,-0.18625,9e-05,20.46702]
[1776892577975,39.2,78569.32,0.0,-0.18625,9e-05,20.46702]
[1776892578013,39.2,78569.32,0.0,-0.18625,9e-05,20.46702]
[1776892578052,39.2,78569.42,0.0,-0.18624,9e-05,20.46651]
[1776892580014,39.2,78569.42,0.0,-0.18624,9e-05,20.46651]
[1776892580078,39.2,78569.42,0.0,-0.18624,9e-05,20.46651]
[1776892580090,39.2,78569.42,0.0,-0.18624,9e-05,20.46651]
[1776892580139,39.2,78569.42,0.0,-0.18624,9e-05,20.46651]
[1776892580229,39.2,78568.79,0.0,-0.1863,9e-05,20.47028]
[1776892581032,39.2,78568.79,0.0,-0.1863,9e-05,20.47028]
[1776892581077,39.2,78568.79,0.0,-0.1863,9e-05,20.47028]
[1776892581083,39.2,78568.79,0.0,-0.1863,9e-05,20.47028]
[1776892581193,39.2,78568.79,0.0,-0.1863,9e-05,20.47028]
[1776892581288,39.2,78568.79,0.0,-0.1863,9e-05,20.47032]
[1776892582133,39.2,78568.79,0.0,-0.1863,9e-05,20.47032]
[1776892582250,39.2,78563.89,0.0,-0.18674,9e-05,20.49896]
[1776892584093,39.2,78563.89,0.0,-0.18674,9e-05,20.49896]
[1776892584099,39.2,78563.89,0.0,-0.18674,9e-05,20.49896]
[1776892584127,39.2,78563.89,0.0,-0.18674,9e-05,20.49896]
[1776892584174,39.2,78562.58,0.0,-0.18686,9e-05,20.5066]
[1776892586085,39.2,78562.58,0.0,-0.18686,9e-05,20.5066]
[1776892586149,39.2,78562.58,0.0,-0.18686,9e-05,20.5066]
[1776892586162,39.2,78562.58,0.0,-0.18686,9e-05,20.5066]
[1776892586208,39.2,78562.58,0.0,-0.18686,9e-05,20.5066]
[1776892586309,39.2,78562.53,0.0,-0.18686,9e-05,20.5069]
[1776892588141,39.2,78562.53,0.0,-0.18686,9e-05,20.5069]
[1776892588202,39.2,78562.53,0.0,-0.18686,9e-05,20.5069]
[1776892588215,39.2,78563.51,0.0,-0.18678,9e-05,20.50119]
[1776892590146,39.2,78563.51,0.0,-0.18678,9e-05,20.50119]
[1776892590187,39.2,78563.51,0.0,-0.18678,9e-05,20.50119]
[1776892590235,39.2,78563.51,0.0,-0.18678,9e-05,20.50119]
[1776892590289,39.2,78563.51,0.0,-0.18678,9e-05,20.50119]
[1776892590355,39.2,78563.66,0.0,-0.18676,9e-05,20.50033]
[1776892592179,39.2,78565.52,0.0,-0.18657,9e-05,20.48586]
[1776892592232,39.2,78565.52,0.0,-0.18657,9e-05,20.48586]
[1776892592271,39.2,78566.95,0.0,-0.18645,9e-05,20.47755]
[1776892594194,39.2,78567.27,0.0,-0.18642,9e-05,20.47568]
[1776892594253,39.2,78567.27,0.0,-0.18642,9e-05,20.47568]
[1776892594268,39.2,78567.27,0.0,-0.18642,9e-05,20.47568]
[1776892594310,39.2,78567.27,0.0,-0.18642,9e-05,20.47568]
[1776892594411,39.2,78566.49,0.0,-0.18649,9e-05,20.48034]
[1776892596213,39.2,78566.49,0.0,-0.18649,9e-05,20.48034]
[1776892596269,39.2,78566.49,0.0,-0.18649,9e-05,20.48034]
[1776892596307,39.2,78565.79,0.0,-0.18655,9e-05,20.48455]
[1776892598248,39.2,78565.79,0.0,-0.18655,9e-05,20.48455]
[1776892598349,39.2,78564.43,0.0,-0.18668,9e-05,20.49261]
[1776892602349,39.2,78562.96,0.0,-0.18681,9e-05,20.50139]
[1776892602374,39.2,78562.96,0.0,-0.18681,9e-05,20.50139]
[1776892602396,39.2,78562.96,0.0,-0.18681,9e-05,20.50139]
[1776892602983,39.2,78562.96,0.0,-0.18681,9e-05,20.50152]
[1776892606500,39.2,78562.96,0.0,-0.18682,9e-05,20.50172]
[1776892608414,39.2,78561.91,0.0,-0.18691,9e-05,20.50791]
[1776892608503,39.2,78561.91,0.0,-0.18691,9e-05,20.50791]
[1776892608602,39.2,78561.78,0.0,-0.18692,9e-05,20.50873]
[1776892610460,39.2,78561.78,0.0,-0.18693,9e-05,20.50884]
[1776892610509,39.2,78561.78,0.0,-0.18693,9e-05,20.50884]
[1776892611352,39.2,78561.39,0.0,-0.18696,9e-05,20.51118]
[1776892612447,39.2,78561.39,0.0,-0.18696,9e-05,20.51123]
[1776892612506,39.2,78561.39,0.0,-0.18696,9e-05,20.51123]
[1776892612537,39.2,78561.17,0.0,-0.18698,9e-05,20.51251]
[1776892614463,39.2,78561.17,0.0,-0.18698,9e-05,20.51251]
[1776892615362,39.2,78560.83,0.0,-0.18702,9e-05,20.51464]
[1776892616509,39.2,78561.03,0.0,-0.187,9e-05,20.51352]
[1776892616527,39.2,78561.03,0.0,-0.187,9e-05,20.51352]
[1776892616540,39.2,78561.03,0.0,-0.187,9e-05,20.51352]
[1776892621585,39.21,78560.97,0.0,-0.18701,9e-05,20.51408]
[1776892621612,39.21,78560.97,0.0,-0.18701,9e-05,20.51408]
[1776892621737,39.21,78560.97,0.0,-0.18701,9e-05,20.51408]
[1776892622587,39.21,78561.08,0.0,-0.187,9e-05,20.51348]
[1776892622614,39.21,78561.08,0.0,-0.187,9e-05,20.51348]
[1776892622626,39.21,78561.08,0.0,-0.187,9e-05,20.51348]
[1776892622713,39.21,78561.08,0.0,-0.187,9e-05,20.51348]
[1776892622803,39.21,78561.08,0.0,-0.187,9e-05,20.51348]
[1776892623002,39.21,78561.08,0.0,-0.187,9e-05,20.51352]
[1776892623832,39.21,78561.08,0.0,-0.187,9e-05,20.51352]
[1776892624073,39.21,78563.53,0.0,-0.18678,9e-05,20.49927]
[1776892626653,39.21,78567.28,0.0,-0.18644,9e-05,20.47748]
[1776892626722,39.21,78567.28,0.0,-0.18644,9e-05,20.47748]
[1776892627032,39.21,78567.57,0.0,-0.18642,9e-05,20.47586]
[1776892628652,39.21,78568.77,0.0,-0.18631,9e-05,20.46893]
[1776892629345,39.21,78569.15,0.0,-0.18628,9e-05,20.46679]
[1776892630683,39.21,78570.01,0.0,-0.1862,9e-05,20.46184]
[1776892630703,39.21,78570.01,0.0,-0.1862,9e-05,20.46184]
[1776892630724,39.21,78570.01,0.0,-0.1862,9e-05,20.46184]
[1776892635757,39.21,78571.87,0.0,-0.18604,9e-05,20.45131]
[1776892636779,39.21,78571.9,0.0,-0.18604,9e-05,20.45119]
[1776892636810,39.21,78571.9,0.0,-0.18604,9e-05,20.45119]
[1776892638836,39.21,78571.58,0.0,-0.18607,9e-05,20.45316]
[1776892638845,39.21,78571.58,0.0,-0.18607,9e-05,20.45316]
[1776892638854,39.21,78571.58,0.0,-0.18607,9e-05,20.45316]
[1776892640858,39.21,78570.93,0.0,-0.18613,9e-05,20.45705]
[1776892640934,39.21,78570.93,0.0,-0.18613,9e-05,20.45705]
[1776892640937,39.21,78570.78,0.0,-0.18614,9e-05,20.45795]
[1776892642849,39.21,78570.78,0.0,-0.18614,9e-05,20.45798]
[1776892642915,39.21,78570.78,0.0,-0.18614,9e-05,20.45798]
[1776892642925,39.21,78571.61,0.0,-0.18607,9e-05,20.45313]
[1776892644877,39.21,78571.61,0.0,-0.18607,9e-05,20.45313]
[1776892645171,39.21,78572.74,0.0,-0.18597,9e-05,20.44661]
[1776892647895,39.21,78574.3,0.0,-0.18583,9e-05,20.43755]
[1776892648565,39.21,78574.3,0.0,-0.18583,9e-05,20.43757]
[1776892648932,39.21,78574.3,0.0,-0.18583,9e-05,20.43757]
[1776892648986,39.21,78574.3,0.0,-0.18583,9e-05,20.43757]
[1776892649186,39.21,78574.79,0.0,-0.18579,9e-05,20.43474]
[1776892650948,39.21,78574.79,0.0,-0.18579,9e-05,20.43474]
[1776892650983,39.21,78574.79,0.0,-0.18579,9e-05,20.43474]
[1776892651200,39.21,78575.05,0.0,-0.18574,9e-05,20.42963]
[1776892652991,39.21,78575.45,0.0,-0.18571,9e-05,20.42732]
[1776892653370,39.21,78576.37,0.0,-0.18562,9e-05,20.42197]
[1776892655005,39.21,78576.37,0.0,-0.18562,9e-05,20.422]
[1776892655046,39.21,78576.37,0.0,-0.18562,9e-05,20.422]
[1776892655059,39.21,78576.37,0.0,-0.18562,9e-05,20.422]
[1776892659064,39.21,78577.82,0.0,-0.1855,9e-05,20.41363]
[1776892659080,39.21,78577.82,0.0,-0.1855,9e-05,20.41363]
[1776892659094,39.21,78577.82,0.0,-0.1855,9e-05,20.41363]
[1776892659102,39.21,78577.82,0.0,-0.1855,9e-05,20.41363]
[1776892661095,39.21,78578.08,0.0,-0.18547,9e-05,20.41215]
[1776892661136,39.21,78578.08,0.0,-0.18547,9e-05,20.41215]
[1776892661143,39.21,78578.08,0.0,-0.18547,9e-05,20.41215]
[1776892666202,39.21,78578.4,0.0,-0.18545,9e-05,20.41036]
[1776892667170,39.21,78578.68,0.0,-0.18542,9e-05,20.40874]
[1776892667195,39.21,78578.68,0.0,-0.18542,9e-05,20.40874]
[1776892667203,39.21,78578.68,0.0,-0.18542,9e-05,20.40874]
[1776892669217,39.21,78578.68,0.0,-0.18542,9e-05,20.40876]
[1776892669241,39.21,78578.68,0.0,-0.18542,9e-05,20.40876]
[1776892671346,39.21,78579.04,0.0,-0.18539,9e-05,20.40668]
[1776892671436,39.21,78579.04,0.0,-0.18539,9e-05,20.40668]
[1776892671474,39.21,78579.12,0.0,-0.18538,9e-05,20.40622]
[1776892672715,39.21,78579.12,0.0,-0.18538,9e-05,20.40622]
[1776892673385,39.21,78579.12,0.0,-0.18538,9e-05,20.40622]
[1776892673469,39.21,78579.12,0.0,-0.18538,9e-05,20.40622]
[1776892673486,39.21,78579.66,0.0,-0.18534,9e-05,20.40309]
[1776892674018,39.21,78579.66,0.0,-0.18534,9e-05,20.40309]
[1776892674969,39.21,78579.72,0.0,-0.18533,9e-05,20.40274]
[1776892675371,39.21,78579.72,0.0,-0.18533,9e-05,20.40274]
[1776892675426,39.21,78579.72,0.0,-0.18533,9e-05,20.40275]
[1776892679448,39.21,78579.39,0.0,-0.18536,9e-05,20.4047]
[1776892679541,39.21,78579.39,0.0,-0.18536,9e-05,20.4047]
[1776892680013,39.21,78579.39,0.0,-0.18536,9e-05,20.4047]
[1776892680405,39.21,78580.27,0.0,-0.18528,9e-05,20.39958]
[1776892680773,39.21,78580.27,0.0,-0.18528,9e-05,20.39958]
[1776892681425,39.21,78580.27,0.0,-0.18528,9e-05,20.39958]
[1776892681483,39.21,78580.27,0.0,-0.18528,9e-05,20.39958]
[1776892682420,39.21,78580.46,0.0,-0.18527,9e-05,20.39854]
[1776892683460,39.21,78580.46,0.0,-0.18527,9e-05,20.39854]
[1776892684080,39.21,78580.11,0.0,-0.1853,9e-05,20.40062]
[1776892684465,39.21,78579.78,0.0,-0.18533,9e-05,20.40258]
[1776892689486,39.21,78579.89,0.0,-0.18532,9e-05,20.40208]
[1776892689503,39.21,78579.89,0.0,-0.18532,9e-05,20.40208]
[1776892689528,39.21,78579.89,0.0,-0.18532,9e-05,20.40211]
[1776892693570,39.21,78579.89,0.0,-0.18532,9e-05,20.40227]
[1776892693587,39.21,78579.89,0.0,-0.18532,9e-05,20.40227]
[1776892695585,39.21,78578.36,0.0,-0.18546,9e-05,20.41128]
[1776892695634,39.21,78578.36,0.0,-0.18546,9e-05,20.41128]
[1776892697600,39.21,78575.11,0.0,-0.18575,9e-05,20.43034]
[1776892697608,39.21,78575.11,0.0,-0.18575,9e-05,20.43034]
[1776892697642,39.21,78575.11,0.0,-0.18575,9e-05,20.43034]
[1776892699650,39.21,78570.89,0.0,-0.18613,9e-05,20.45499]
[1776892699666,39.21,78570.89,0.0,-0.18613,9e-05,20.45499]
[1776892699685,39.21,78570.89,0.0,-0.18613,9e-05,20.45499]
[1776892701666,39.21,78570.95,0.0,-0.18612,9e-05,20.45462]
[1776892701698,39.21,78570.95,0.0,-0.18612,9e-05,20.45462]
[1776892701788,39.21,78570.95,0.0,-0.18612,9e-05,20.45462]
[1776892701801,39.21,78570.6,0.0,-0.18616,9e-05,20.45667]
[1776892703716,39.21,78570.03,0.0,-0.18621,9e-05,20.45999]
[1776892703759,39.21,78570.03,0.0,-0.18621,9e-05,20.45999]
[1776892703846,39.21,78569.94,0.0,-0.18621,9e-05,20.4605]
[1776892705714,39.21,78569.94,0.0,-0.18621,9e-05,20.4605]
[1776892706518,39.21,78569.88,0.0,-0.18622,9e-05,20.46082]
[1776892706853,39.21,78569.88,0.0,-0.18622,9e-05,20.46082]
[1776892707000,39.21,78569.88,0.0,-0.18622,9e-05,20.46082]
[1776892707094,39.21,78569.21,0.0,-0.18628,9e-05,20.46472]
[1776892707739,39.21,78569.21,0.0,-0.18628,9e-05,20.46472]
[1776892707840,39.21,78564.35,0.0,-0.18671,9e-05,20.49307]
[1776892709796,39.21,78564.35,0.0,-0.18671,9e-05,20.49306]
[1776892709841,39.21,78564.35,0.0,-0.18671,9e-05,20.49306]
[1776892709882,39.21,78564.35,0.0,-0.18671,9e-05,20.49306]
[1776892710522,39.21,78561.42,0.0,-0.18698,9e-05,20.51004]
[1776892711567,39.21,78561.42,0.0,-0.18698,9e-05,20.51004]
[1776892711805,39.21,78561.42,0.0,-0.18698,9e-05,20.51004]
[1776892711894,39.21,78561.42,0.0,-0.18698,9e-05,20.51004]
[1776892712206,39.21,78558.39,0.0,-0.18722,9e-05,20.52395]
[1776892713712,39.21,78558.39,0.0,-0.18722,9e-05,20.52395]
[1776892713806,39.21,78546.15,0.0,-0.18832,9e-05,20.59519]
[1776892715888,39.21,78545.78,0.0,-0.18836,9e-05,20.59739]
[1776892715950,39.21,78545.78,0.0,-0.18836,9e-05,20.59739]
[1776892716484,39.21,78541.88,0.0,-0.18871,9e-05,20.62008]
[1776892717320,39.21,78541.88,0.0,-0.18871,9e-05,20.62008]
[1776892717897,39.21,78541.85,0.0,-0.18871,9e-05,20.62024]
[1776892718512,39.21,78541.85,0.0,-0.18871,9e-05,20.62023]
[1776892719922,39.21,78541.85,0.0,-0.18871,9e-05,20.62021]
[1776892719926,39.21,78541.85,0.0,-0.18871,9e-05,20.62021]
[1776892719940,39.21,78541.85,0.0,-0.18871,9e-05,20.62021]
[1776892721448,39.21,78540.11,0.0,-0.18887,9e-05,20.63033]
[1776892721943,39.21,78538.84,0.0,-0.18898,9e-05,20.63771]
[1776892722129,39.21,78537.91,0.0,-0.18907,9e-05,20.64312]
[1776892723991,39.21,78537.91,0.0,-0.18907,9e-05,20.64312]
[1776892724080,39.21,78537.91,0.0,-0.18907,9e-05,20.64312]
[1776892724509,39.21,78536.99,0.0,-0.18915,9e-05,20.64845]
[1776892725987,39.21,78536.99,0.0,-0.18915,9e-05,20.64845]
[1776892726044,39.21,78536.99,0.0,-0.18915,9e-05,20.64845]
[1776892726119,39.21,78536.09,0.0,-0.18923,9e-05,20.65366]
[1776892728029,39.21,78536.09,0.0,-0.18923,9e-05,20.65366]
[1776892728036,39.21,78536.09,0.0,-0.18923,9e-05,20.65366]
[1776892728083,39.21,78536.09,0.0,-0.18923,9e-05,20.65366]
[1776892728130,39.21,78535.47,0.0,-0.18929,9e-05,20.65724]
[1776892729045,39.21,78535.47,0.0,-0.18929,9e-05,20.65724]
[1776892729142,39.21,78535.47,0.0,-0.18929,9e-05,20.65724]
[1776892730042,39.21,78535.47,0.0,-0.18929,9e-05,20.65722]
[1776892730156,39.21,78534.36,0.0,-0.18939,9e-05,20.66367]
[1776892730759,39.21,78534.36,0.0,-0.18939,9e-05,20.66367]
[1776892732073,39.21,78534.36,0.0,-0.18939,9e-05,20.66367]
[1776892737689,39.21,78533.22,0.0,-0.18949,9e-05,20.67022]
[1776892737910,39.21,78534.65,0.0,-0.18936,9e-05,20.66187]
[1776892739314,39.21,78546.95,0.0,-0.18825,9e-05,20.59011]
[1776892741088,39.21,78546.95,0.0,-0.18825,9e-05,20.59011]
[1776892741153,39.21,78546.95,0.0,-0.18825,9e-05,20.59011]
[1776892745113,39.21,78545.52,0.0,-0.18837,9e-05,20.59818]
[1776892745156,39.21,78545.52,0.0,-0.18837,9e-05,20.59818]
[1776892750896,39.21,78542.66,0.0,-0.18862,9e-05,20.61431]
[1776892757268,39.21,78532.17,0.0,-0.18956,9e-05,20.67479]
[1776892763676,39.2,78532.58,0.0,-0.18951,9e-05,20.67117]
[1776892769024,39.2,78534.84,0.0,-0.18929,9e-05,20.65713]
[1776892774059,39.2,78534.36,0.0,-0.1893,9e-05,20.6555]
[1776892779094,39.2,78533.71,0.0,-0.18935,9e-05,20.65873]
[1776892785136,39.2,78534.11,0.0,-0.1893,9e-05,20.65584]
[1776892791178,39.19,78533.98,0.0,-0.18931,9e-05,20.65611]
[1776892796214,39.19,78532.57,0.0,-0.18943,9e-05,20.66394]
[1776892801249,39.19,78532.67,0.0,-0.18941,9e-05,20.66301]
[1776892806318,39.19,78531.62,0.0,-0.18951,9e-05,20.66888]
[1776892813333,39.19,78530.85,0.0,-0.18957,9e-05,20.67286]
[1776892818368,39.19,78531.07,0.0,-0.18954,9e-05,20.67128]
[1776892820048,39.19,78532.28,0.0,-0.18943,9e-05,20.66418]
[1776892820385,39.19,78539.1,0.0,-0.18882,9e-05,20.62443]
[1776892822046,39.19,78539.1,0.0,-0.18881,9e-05,20.62439]
[1776892822155,39.19,78539.1,0.0,-0.18881,9e-05,20.62439]
[1776892822207,39.19,78539.1,0.0,-0.18881,9e-05,20.62439]
[1776892822284,39.19,78539.1,0.0,-0.18881,9e-05,20.62439]
[1776892822396,39.19,78540.95,0.0,-0.18865,9e-05,20.61362]
[1776892822706,39.19,78540.95,0.0,-0.18865,9e-05,20.61362]
[1776892822785,39.19,78540.95,0.0,-0.18865,9e-05,20.61362]
[1776892822862,39.19,78540.95,0.0,-0.18865,9e-05,20.61362]
[1776892823230,39.19,78540.95,0.0,-0.18865,9e-05,20.61362]
[1776892823335,39.19,78540.95,0.0,-0.18865,9e-05,20.61362]
[1776892823407,39.19,78554.25,0.0,-0.18744,9e-05,20.53571]
[1776892825266,39.19,78554.25,0.0,-0.18744,9e-05,20.53571]
[1776892825321,39.19,78554.25,0.0,-0.18744,9e-05,20.53571]
[1776892825417,39.19,78554.91,0.0,-0.18738,9e-05,20.53167]
[1776892827299,39.19,78555.52,0.0,-0.18732,9e-05,20.52792]
[1776892827361,39.19,78555.52,0.0,-0.18732,9e-05,20.52792]
[1776892827432,39.19,78555.21,0.0,-0.18735,9e-05,20.52955]
[1776892829319,39.19,78555.21,0.0,-0.18735,9e-05,20.52955]
[1776892829648,39.19,78554.87,0.0,-0.18737,9e-05,20.53117]
[1776892831351,39.19,78555.52,0.0,-0.18731,9e-05,20.5272]
[1776892831359,39.19,78555.52,0.0,-0.18731,9e-05,20.5272]
[1776892831366,39.19,78555.52,0.0,-0.18731,9e-05,20.5272]
[1776892833378,39.18,78555.52,0.0,-0.18728,9e-05,20.52321]
[1776892833394,39.18,78555.52,0.0,-0.18728,9e-05,20.52321]
[1776892835400,39.18,78555.52,0.0,-0.18728,9e-05,20.52287]
[1776892835426,39.18,78555.52,0.0,-0.18728,9e-05,20.52287]
[1776892840586,39.18,78557.91,0.0,-0.18705,9e-05,20.5081]
[1776892843514,39.18,78558.99,0.0,-0.18695,9e-05,20.50138]
[1776892843524,39.18,78558.99,0.0,-0.18695,9e-05,20.50138]
[1776892847557,39.18,78559.28,0.0,-0.18692,9e-05,20.49919]
[1776892847585,39.18,78559.28,0.0,-0.18692,9e-05,20.49919]
[1776892847595,39.18,78559.28,0.0,-0.18692,9e-05,20.49919]
[1776892852653,39.18,78560.21,0.0,-0.18682,9e-05,20.49303]
[1776892855721,39.18,78560.84,0.0,-0.18676,9e-05,20.48902]
[1776892855745,39.18,78560.84,0.0,-0.18676,9e-05,20.48902]
[1776892855764,39.18,78560.84,0.0,-0.18676,9e-05,20.48902]
[1776892855914,39.18,78560.84,0.0,-0.18676,9e-05,20.48902]
[1776892856061,39.18,78561.04,0.0,-0.18674,9e-05,20.48785]
[1776892859151,39.18,78561.04,0.0,-0.18674,9e-05,20.48784]
[1776892859766,39.18,78561.04,0.0,-0.18674,9e-05,20.48783]
[1776892859807,39.18,78561.04,0.0,-0.18674,9e-05,20.48783]
[1776892860193,39.18,78561.04,0.0,-0.18674,9e-05,20.48783]
[1776892861670,39.18,78561.04,0.0,-0.18674,9e-05,20.48772]
[1776892861760,39.18,78561.04,0.0,-0.18674,9e-05,20.48772]
[1776892861824,39.18,78561.04,0.0,-0.18674,9e-05,20.48772]
[1776892861876,39.18,78561.73,0.0,-0.18668,9e-05,20.48369]
[1776892863764,39.18,78561.73,0.0,-0.18668,9e-05,20.4836]
[1776892863814,39.18,78561.73,0.0,-0.18668,9e-05,20.4836]
[1776892863824,39.18,78561.73,0.0,-0.18668,9e-05,20.4836]
[1776892863872,39.18,78561.73,0.0,-0.18668,9e-05,20.4836]
[1776892863973,39.18,78561.73,0.0,-0.18667,9e-05,20.4835]
[1776892865152,39.18,78561.73,0.0,-0.18667,9e-05,20.4835]
[1776892865788,39.18,78561.73,0.0,-0.18667,9e-05,20.48331]
[1776892865830,39.18,78561.73,0.0,-0.18667,9e-05,20.48331]
[1776892866705,39.18,78561.76,0.0,-0.18667,9e-05,20.48304]
[1776892867823,39.17,78561.93,0.0,-0.18665,9e-05,20.48196]
[1776892867902,39.17,78561.93,0.0,-0.18665,9e-05,20.48196]
[1776892867914,39.17,78561.93,0.0,-0.18665,9e-05,20.48196]
[1776892867965,39.17,78561.93,0.0,-0.18665,9e-05,20.48196]
[1776892868719,39.17,78562.27,0.0,-0.18662,9e-05,20.47988]
[1776892869835,39.17,78562.13,0.0,-0.18663,9e-05,20.48062]
[1776892869904,39.17,78562.13,0.0,-0.18663,9e-05,20.48062]
[1776892869936,39.17,78562.33,0.0,-0.18661,9e-05,20.47945]
[1776892871858,39.17,78562.33,0.0,-0.18661,9e-05,20.47936]
[1776892871920,39.17,78562.33,0.0,-0.18661,9e-05,20.47936]
[1776892871934,39.17,78562.33,0.0,-0.18661,9e-05,20.47936]
[1776892872011,39.17,78562.33,0.0,-0.18661,9e-05,20.47936]
[1776892872383,39.17,78563.18,0.0,-0.18653,9e-05,20.47423]
[1776892873888,39.17,78562.79,0.0,-0.18657,9e-05,20.47651]
[1776892873933,39.17,78562.79,0.0,-0.18657,9e-05,20.47651]
[1776892873966,39.17,78562.79,0.0,-0.18657,9e-05,20.47653]
[1776892875917,39.17,78562.79,0.0,-0.18657,9e-05,20.47644]
[1776892875977,39.17,78562.79,0.0,-0.18657,9e-05,20.47644]
[1776892875990,39.17,78562.79,0.0,-0.18657,9e-05,20.47644]
[1776892876037,39.17,78562.79,0.0,-0.18657,9e-05,20.47644]
[1776892876138,39.17,78563.03,0.0,-0.18654,9e-05,20.47496]
[1776892877938,39.17,78563.79,0.0,-0.18647,9e-05,20.47037]
[1776892878013,39.17,78563.79,0.0,-0.18647,9e-05,20.47037]
[1776892878789,39.17,78563.79,0.0,-0.18647,9e-05,20.4703]
[1776892879966,39.17,78563.79,0.0,-0.18647,9e-05,20.4703]
[1776892880029,39.17,78563.79,0.0,-0.18647,9e-05,20.4703]
[1776892880041,39.17,78563.79,0.0,-0.18647,9e-05,20.4703]
[1776892880088,39.17,78563.79,0.0,-0.18647,9e-05,20.4703]
[1776892880189,39.17,78564.12,0.0,-0.18644,9e-05,20.4683]
[1776892882000,39.17,78564.12,0.0,-0.18644,9e-05,20.46823]
[1776892882051,39.17,78564.12,0.0,-0.18644,9e-05,20.46823]
[1776892882094,39.17,78564.12,0.0,-0.18644,9e-05,20.46816]
[1776892884035,39.17,78563.41,0.0,-0.1865,9e-05,20.47227]
[1776892884092,39.17,78563.41,0.0,-0.1865,9e-05,20.47227]
[1776892884114,39.17,78563.41,0.0,-0.1865,9e-05,20.47227]
[1776892884178,39.17,78563.41,0.0,-0.1865,9e-05,20.47227]
[1776892884279,39.17,78563.65,0.0,-0.18648,9e-05,20.4709]
[1776892886054,39.17,78563.65,0.0,-0.18648,9e-05,20.4709]
[1776892886109,39.17,78563.65,0.0,-0.18648,9e-05,20.4709]
[1776892886182,39.17,78563.83,0.0,-0.18647,9e-05,20.4699]
[1776892888101,39.17,78563.83,0.0,-0.18647,9e-05,20.4699]
[1776892888155,39.17,78563.83,0.0,-0.18647,9e-05,20.4699]
[1776892888169,39.17,78563.83,0.0,-0.18647,9e-05,20.4699]
[1776892888216,39.17,78563.83,0.0,-0.18647,9e-05,20.4699]
[1776892888314,39.17,78563.03,0.0,-0.18654,9e-05,20.47444]
[1776892890104,39.17,78563.03,0.0,-0.18654,9e-05,20.47444]
[1776892890152,39.17,78563.03,0.0,-0.18654,9e-05,20.47444]
[1776892890202,39.17,78562.79,0.0,-0.18656,9e-05,20.47589]
[1776892891239,39.17,78562.79,0.0,-0.18656,9e-05,20.47589]
[1776892891301,39.17,78562.79,0.0,-0.18656,9e-05,20.47589]
[1776892891306,39.17,78562.79,0.0,-0.18656,9e-05,20.47589]
[1776892891548,39.17,78567.33,0.0,-0.18613,9e-05,20.44577]
[1776892893425,39.17,78571.28,0.0,-0.18577,9e-05,20.42265]
[1776892893835,39.17,78570.67,0.0,-0.18583,9e-05,20.42622]
[1776892894010,39.17,78570.67,0.0,-0.18583,9e-05,20.42622]
[1776892894056,39.17,78570.67,0.0,-0.18583,9e-05,20.42622]
[1776892894117,39.17,78570.67,0.0,-0.18583,9e-05,20.42622]
[1776892894314,39.17,78570.67,0.0,-0.18583,9e-05,20.42622]
[1776892894391,39.17,78570.67,0.0,-0.18583,9e-05,20.42622]
[1776892894587,39.17,78570.67,0.0,-0.18583,9e-05,20.42622]
[1776892894621,39.17,78552.12,0.0,-0.1875,9e-05,20.53471]
[1776892895063,39.17,78552.12,0.0,-0.1875,9e-05,20.53471]
[1776892895292,39.17,78532.68,0.0,-0.18925,9e-05,20.64802]
[1776892895907,39.17,78532.68,0.0,-0.18925,9e-05,20.64802]
[1776892896089,39.17,78532.68,0.0,-0.18925,9e-05,20.64802]
[1776892896174,39.17,78532.68,0.0,-0.18925,9e-05,20.64802]
[1776892896230,39.17,78532.68,0.0,-0.18925,9e-05,20.64802]
[1776892896328,39.17,78527.19,0.0,-0.18975,9e-05,20.67989]
[1776892897001,39.17,78527.19,0.0,-0.18975,9e-05,20.67989]
[1776892897267,39.17,78526.84,0.0,-0.18978,9e-05,20.68195]
[1776892900752,39.17,78527.12,0.0,-0.18975,9e-05,20.68019]
[1776892900786,39.17,78528.64,0.0,-0.18961,9e-05,20.67108]
[1776892901334,39.17,78528.64,0.0,-0.18961,9e-05,20.67108]
[1776892901347,39.17,78528.64,0.0,-0.18961,9e-05,20.67108]
[1776892901400,39.17,78528.64,0.0,-0.18961,9e-05,20.67108]
[1776892901501,39.17,78528.79,0.0,-0.1896,9e-05,20.67009]
[1776892902285,39.17,78528.79,0.0,-0.1896,9e-05,20.67009]
[1776892902734,39.17,78528.79,0.0,-0.1896,9e-05,20.67009]
[1776892902622,39.17,78527.75,0.0,-0.18969,9e-05,20.67602]
[1776892903802,39.17,78527.63,0.0,-0.1897,9e-05,20.67659]
[1776892903840,39.17,78527.63,0.0,-0.1897,9e-05,20.67659]
[1776892904364,39.17,78527.63,0.0,-0.1897,9e-05,20.67659]
[1776892904399,39.17,78527.63,0.0,-0.1897,9e-05,20.67659]
[1776892904488,39.17,78527.63,0.0,-0.1897,9e-05,20.67659]
[1776892904510,39.17,78527.61,0.0,-0.1897,9e-05,20.67657]
[1776892906310,39.17,78527.61,0.0,-0.1897,9e-05,20.67657]
[1776892906338,39.17,78527.61,0.0,-0.1897,9e-05,20.67657]
[1776892906391,39.17,78527.61,0.0,-0.1897,9e-05,20.67657]
[1776892906710,39.17,78526.49,0.0,-0.1898,9e-05,20.68283]
[1776892907976,39.17,78526.29,0.0,-0.18981,9e-05,20.68386]
[1776892908329,39.17,78526.29,0.0,-0.18981,9e-05,20.68386]
[1776892908349,39.17,78526.29,0.0,-0.18981,9e-05,20.68386]
[1776892908363,39.17,78526.29,0.0,-0.18981,9e-05,20.68386]
[1776892908775,39.17,78526.82,0.0,-0.18976,9e-05,20.68063]
[1776892911125,39.17,78528.24,0.0,-0.18963,9e-05,20.67211]
[1776892912396,39.17,78527.42,0.0,-0.1897,9e-05,20.67676]
[1776892912425,39.17,78527.42,0.0,-0.1897,9e-05,20.67676]
[1776892912431,39.17,78527.42,0.0,-0.1897,9e-05,20.67676]
[1776892914229,39.17,78527.53,0.0,-0.18969,9e-05,20.67586]
[1776892914441,39.17,78527.53,0.0,-0.18969,9e-05,20.67586]
[1776892914500,39.17,78527.53,0.0,-0.18969,9e-05,20.67586]
[1776892914598,39.17,78527.72,0.0,-0.18967,9e-05,20.67463]
[1776892916446,39.17,78527.72,0.0,-0.18967,9e-05,20.67463]
[1776892916511,39.17,78527.72,0.0,-0.18967,9e-05,20.67463]
[1776892916547,39.17,78533.53,0.0,-0.18914,9e-05,20.64059]
[1776892918477,39.17,78533.53,0.0,-0.18914,9e-05,20.64059]
[1776892918691,39.17,78534.42,0.0,-0.18906,9e-05,20.63524]
[1776892919936,39.17,78534.04,0.0,-0.18909,9e-05,20.63746]
[1776892919962,39.17,78534.04,0.0,-0.18909,9e-05,20.63746]
[1776892920060,39.17,78534.04,0.0,-0.18909,9e-05,20.63746]
[1776892920265,39.17,78535.15,0.0,-0.18899,9e-05,20.63083]
[1776892922531,39.17,78536.82,0.0,-0.18884,9e-05,20.62103]
[1776892922570,39.17,78536.82,0.0,-0.18884,9e-05,20.62103]
[1776892922602,39.17,78538.55,0.0,-0.18868,9e-05,20.61089]
[1776892924563,39.17,78539.32,0.0,-0.18861,9e-05,20.60635]
[1776892924665,39.17,78539.32,0.0,-0.18861,9e-05,20.60635]
[1776892924684,39.17,78539.32,0.0,-0.18861,9e-05,20.60635]
[1776892924732,39.17,78539.32,0.0,-0.18861,9e-05,20.60635]
[1776892924742,39.17,78539.32,0.0,-0.18861,9e-05,20.60635]
[1776892925795,39.16,78540.4,0.0,-0.18851,9e-05,20.60001]
[1776892925868,39.16,78540.4,0.0,-0.18851,9e-05,20.60001]
[1776892925974,39.16,78540.4,0.0,-0.18851,9e-05,20.60001]
[1776892926157,39.16,78540.4,0.0,-0.18851,9e-05,20.60001]
[1776892926374,39.16,78540.4,0.0,-0.18851,9e-05,20.60001]
[1776892926436,39.16,78540.4,0.0,-0.18851,9e-05,20.60001]
[1776892926527,39.16,78540.4,0.0,-0.18851,9e-05,20.60001]
[1776892926609,39.16,78540.4,0.0,-0.18851,9e-05,20.60001]
[1776892926712,39.16,78540.4,0.0,-0.18851,9e-05,20.60001]
[1776892926684,39.16,78544.87,0.0,-0.18811,9e-05,20.57389]
[1776892928647,39.16,78550.51,0.0,-0.1876,9e-05,20.54099]
[1776892928741,39.16,78550.51,0.0,-0.1876,9e-05,20.54099]
[1776892928748,39.16,78550.96,0.0,-0.18755,9e-05,20.53829]
[1776892930638,39.16,78550.96,0.0,-0.18755,9e-05,20.53829]
[1776892930676,39.16,78550.96,0.0,-0.18755,9e-05,20.53829]
[1776892930713,39.16,78550.96,0.0,-0.18755,9e-05,20.53829]
[1776892930711,39.16,78550.95,0.0,-0.18755,9e-05,20.538]
[1776892932662,39.16,78550.47,0.0,-0.18759,9e-05,20.54074]
[1776892932710,39.16,78550.47,0.0,-0.18759,9e-05,20.54074]
[1776892932716,39.16,78550.47,0.0,-0.18759,9e-05,20.54074]
[1776892932770,39.16,78550.47,0.0,-0.18759,9e-05,20.54074]
[1776892932763,39.16,78550.47,0.0,-0.18759,9e-05,20.54067]
[1776892934695,39.16,78550.47,0.0,-0.18759,9e-05,20.54059]
[1776892935746,39.16,78549.54,0.0,-0.18767,9e-05,20.54587]
[1776892936741,39.16,78549.54,0.0,-0.18767,9e-05,20.54587]
[1776892936749,39.16,78549.54,0.0,-0.18767,9e-05,20.54587]
[1776892936752,39.16,78549.54,0.0,-0.18767,9e-05,20.54587]
[1776892936815,39.16,78549.54,0.0,-0.18767,9e-05,20.54579]
[1776892936815,39.16,78549.54,0.0,-0.18767,9e-05,20.54579]
[1776892938751,39.16,78549.54,0.0,-0.18767,9e-05,20.54579]
[1776892938828,39.16,78549.54,0.0,-0.18767,9e-05,20.54579]
[1776892939228,39.16,78549.54,0.0,-0.18767,9e-05,20.5456]
[1776892940772,39.16,78549.54,0.0,-0.18767,9e-05,20.5456]
[1776892940827,39.16,78549.54,0.0,-0.18767,9e-05,20.5456]
[1776892940871,39.16,78549.62,0.0,-0.18766,9e-05,20.54498]
[1776892942787,39.16,78549.62,0.0,-0.18766,9e-05,20.54498]
[1776892942844,39.16,78549.62,0.0,-0.18766,9e-05,20.5448]
[1776892942939,39.16,78549.62,0.0,-0.18766,9e-05,20.5448]
[1776892943678,39.16,78549.2,0.0,-0.18769,9e-05,20.54716]
[1776892944808,39.16,78549.2,0.0,-0.18769,9e-05,20.54706]
[1776892944865,39.16,78549.2,0.0,-0.18769,9e-05,20.54706]
[1776892944876,39.16,78549.07,0.0,-0.1877,9e-05,20.54782]
[1776892946845,39.16,78549.03,0.0,-0.1877,9e-05,20.54785]
[1776892946922,39.16,78549.03,0.0,-0.1877,9e-05,20.54785]
[1776892947021,39.16,78549.03,0.0,-0.1877,9e-05,20.54785]
[1776892947075,39.16,78549.03,0.0,-0.1877,9e-05,20.54785]
[1776892947107,39.16,78549.03,0.0,-0.1877,9e-05,20.54785]
[1776892947749,39.16,78549.03,0.0,-0.1877,9e-05,20.54785]
[1776892947786,39.16,78539.34,0.0,-0.18858,9e-05,20.60437]
[1776892948473,39.16,78539.34,0.0,-0.18858,9e-05,20.60437]
[1776892948528,39.16,78539.34,0.0,-0.18858,9e-05,20.60437]
[1776892948566,39.16,78539.34,0.0,-0.18858,9e-05,20.60437]
[1776892948863,39.16,78539.03,0.0,-0.18861,9e-05,20.60614]
[1776892948917,39.16,78539.03,0.0,-0.18861,9e-05,20.60614]
[1776892948927,39.16,78539.03,0.0,-0.18861,9e-05,20.60614]
[1776892948978,39.16,78539.03,0.0,-0.18861,9e-05,20.60614]
[1776892950301,39.16,78539.03,0.0,-0.1886,9e-05,20.60601]
[1776892950877,39.16,78539.03,0.0,-0.1886,9e-05,20.60601]
[1776892950958,39.16,78539.03,0.0,-0.1886,9e-05,20.60601]
[1776892951308,39.16,78538.84,0.0,-0.1886,9e-05,20.60342]
[1776892952900,39.16,78538.64,0.0,-0.18861,9e-05,20.60451]
[1776892952959,39.16,78538.64,0.0,-0.18861,9e-05,20.60451]
[1776892952970,39.16,78538.64,0.0,-0.18861,9e-05,20.60451]
[1776892953056,39.16,78538.64,0.0,-0.18861,9e-05,20.60451]
[1776892953606,39.16,78538.64,0.0,-0.18861,9e-05,20.60451]
[1776892953682,39.16,78539.65,0.0,-0.18852,9e-05,20.59856]
[1776892954920,39.16,78539.65,0.0,-0.18852,9e-05,20.59849]
[1776892954991,39.16,78539.65,0.0,-0.18852,9e-05,20.59849]
[1776892955022,39.16,78539.36,0.0,-0.18855,9e-05,20.60018]
[1776892956956,39.16,78539.36,0.0,-0.18855,9e-05,20.60006]
[1776892957020,39.16,78539.36,0.0,-0.18855,9e-05,20.60006]
[1776892957031,39.16,78539.36,0.0,-0.18855,9e-05,20.60006]
[1776892957081,39.16,78539.36,0.0,-0.18855,9e-05,20.60006]
[1776892958957,39.16,78539.12,0.0,-0.18857,9e-05,20.60146]
[1776892959012,39.16,78539.12,0.0,-0.18857,9e-05,20.60146]
[1776892959024,39.16,78539.12,0.0,-0.18857,9e-05,20.60146]
[1776892959136,39.16,78539.12,0.0,-0.18857,9e-05,20.60146]
[1776892960996,39.16,78538.76,0.0,-0.1886,9e-05,20.60333]
[1776892961050,39.16,78538.76,0.0,-0.1886,9e-05,20.60333]
[1776892961060,39.16,78538.76,0.0,-0.1886,9e-05,20.60333]
[1776892961114,39.16,78538.76,0.0,-0.1886,9e-05,20.60333]
[1776892963032,39.16,78538.46,0.0,-0.18862,9e-05,20.60508]
[1776892963109,39.16,78538.46,0.0,-0.18862,9e-05,20.60508]
[1776892963120,39.16,78538.46,0.0,-0.18862,9e-05,20.60508]
[1776892963173,39.16,78538.46,0.0,-0.18862,9e-05,20.60508]
[1776892965046,39.16,78537.88,0.0,-0.18867,9e-05,20.60821]
[1776892965098,39.16,78537.88,0.0,-0.18867,9e-05,20.60821]
[1776892965109,39.16,78537.88,0.0,-0.18867,9e-05,20.60821]
[1776892965253,39.16,78537.88,0.0,-0.18867,9e-05,20.60821]
[1776892967068,39.16,78538.09,0.0,-0.18865,9e-05,20.60677]
[1776892967124,39.16,78538.09,0.0,-0.18865,9e-05,20.60677]
[1776892967135,39.16,78538.09,0.0,-0.18865,9e-05,20.60677]
[1776892967180,39.16,78538.09,0.0,-0.18865,9e-05,20.60677]
[1776892968084,39.16,78537.97,0.0,-0.18866,9e-05,20.60725]
[1776892968134,39.16,78537.97,0.0,-0.18866,9e-05,20.60725]
[1776892968222,39.16,78537.97,0.0,-0.18866,9e-05,20.60725]
[1776892969106,39.16,78538.11,0.0,-0.18864,9e-05,20.60644]
[1776892969204,39.16,78538.11,0.0,-0.18864,9e-05,20.60644]
[1776892969217,39.16,78538.11,0.0,-0.18864,9e-05,20.60644]
[1776892969291,39.16,78538.11,0.0,-0.18864,9e-05,20.60644]
[1776892969440,39.16,78538.11,0.0,-0.18864,9e-05,20.60632]
[1776892970498,39.16,78538.11,0.0,-0.18864,9e-05,20.60632]
[1776892973212,39.16,78539.03,0.0,-0.18855,9e-05,20.60062]
[1776892973251,39.16,78539.03,0.0,-0.18855,9e-05,20.60062]
[1776892973314,39.16,78539.03,0.0,-0.18855,9e-05,20.60052]
[1776892974137,39.16,78539.03,0.0,-0.18855,9e-05,20.60052]
[1776892974212,39.16,78539.03,0.0,-0.18855,9e-05,20.60052]
[1776892974300,39.16,78539.03,0.0,-0.18855,9e-05,20.60052]
[1776892975250,39.15,78539.03,0.0,-0.18855,9e-05,20.60041]
[1776892975306,39.15,78539.03,0.0,-0.18855,9e-05,20.60041]
[1776892975585,39.15,78539.03,0.0,-0.18855,9e-05,20.60041]
[1776892975681,39.15,78539.18,0.0,-0.18854,9e-05,20.59942]
[1776892977336,39.15,78539.52,0.0,-0.1885,9e-05,20.59719]
[1776892977392,39.15,78539.52,0.0,-0.1885,9e-05,20.59719]
[1776892977469,39.15,78539.75,0.0,-0.18848,9e-05,20.59585]
[1776892978334,39.15,78539.75,0.0,-0.18848,9e-05,20.59585]
[1776892978383,39.15,78539.75,0.0,-0.18848,9e-05,20.59585]
[1776892978503,39.15,78539.75,0.0,-0.18848,9e-05,20.59585]
[1776892979305,39.15,78539.75,0.0,-0.18848,9e-05,20.59571]
[1776892979369,39.15,78539.75,0.0,-0.18848,9e-05,20.59571]
[1776892979440,39.15,78539.75,0.0,-0.18848,9e-05,20.59571]
[1776892979504,39.15,78539.75,0.0,-0.18848,9e-05,20.59558]
[1776892981344,39.15,78541.66,0.0,-0.1883,9e-05,20.58431]
[1776892981450,39.15,78541.66,0.0,-0.1883,9e-05,20.58431]
[1776892981528,39.15,78543.4,0.0,-0.18814,9e-05,20.57403]
[1776892983287,39.15,78543.4,0.0,-0.18814,9e-05,20.57391]
[1776892983352,39.15,78543.4,0.0,-0.18814,9e-05,20.57391]
[1776892983532,39.15,78543.4,0.0,-0.18814,9e-05,20.5738]
[1776892985319,39.15,78543.35,0.0,-0.18814,9e-05,20.57409]
[1776892985391,39.15,78543.35,0.0,-0.18814,9e-05,20.57409]
[1776892985545,39.15,78543.35,0.0,-0.18814,9e-05,20.57386]
[1776892986521,39.15,78543.35,0.0,-0.18814,9e-05,20.57386]
[1776892986574,39.15,78543.35,0.0,-0.18814,9e-05,20.57386]
[1776892986609,39.15,78543.35,0.0,-0.18814,9e-05,20.57386]
[1776892987309,39.15,78543.34,0.0,-0.18814,9e-05,20.5738]
[1776892987351,39.15,78543.34,0.0,-0.18814,9e-05,20.5738]
[1776892987438,39.15,78543.34,0.0,-0.18814,9e-05,20.5738]
[1776892987443,39.15,78543.34,0.0,-0.18814,9e-05,20.5738]
[1776892987504,39.15,78543.34,0.0,-0.18814,9e-05,20.5738]
[1776892989351,39.15,78543.34,0.0,-0.18814,9e-05,20.57357]
[1776892989419,39.15,78543.34,0.0,-0.18814,9e-05,20.57357]
[1776892989425,39.15,78543.34,0.0,-0.18814,9e-05,20.57357]
[1776892989479,39.15,78543.34,0.0,-0.18814,9e-05,20.57357]
[1776892990143,39.15,78543.39,0.0,-0.18813,9e-05,20.57315]
[1776892990179,39.15,78543.39,0.0,-0.18813,9e-05,20.57315]
[1776892990209,39.15,78543.39,0.0,-0.18813,9e-05,20.57315]
[1776892990971,39.15,78543.37,0.0,-0.18813,9e-05,20.57315]
[1776892991391,39.15,78543.37,0.0,-0.18813,9e-05,20.57315]
[1776892991448,39.15,78543.37,0.0,-0.18813,9e-05,20.57315]
[1776892991458,39.15,78543.37,0.0,-0.18813,9e-05,20.57315]
[1776892991515,39.15,78543.37,0.0,-0.18813,9e-05,20.57315]
[1776892992455,39.15,78543.33,0.0,-0.18813,9e-05,20.57326]
[1776892992482,39.15,78543.33,0.0,-0.18813,9e-05,20.57326]
[1776892992504,39.15,78543.33,0.0,-0.18813,9e-05,20.57326]
[1776892993407,39.15,78543.29,0.0,-0.18813,9e-05,20.57337]
[1776892993470,39.15,78543.29,0.0,-0.18813,9e-05,20.57337]
[1776892993483,39.15,78543.29,0.0,-0.18813,9e-05,20.57337]
[1776892993571,39.15,78543.29,0.0,-0.18813,9e-05,20.57337]
[1776892995429,39.15,78543.29,0.0,-0.18813,9e-05,20.57313]
[1776892995489,39.15,78543.29,0.0,-0.18813,9e-05,20.57313]
[1776892995500,39.15,78543.29,0.0,-0.18813,9e-05,20.57313]
[1776892995548,39.15,78543.29,0.0,-0.18813,9e-05,20.57313]
[1776892996308,39.15,78540.88,0.0,-0.18835,9e-05,20.58706]
[1776892996770,39.15,78538.51,0.0,-0.18856,9e-05,20.60076]
[1776892997460,39.15,78538.51,0.0,-0.18856,9e-05,20.60076]
[1776892997467,39.15,78538.51,0.0,-0.18856,9e-05,20.60076]
[1776893001523,39.15,78537.14,0.0,-0.18868,9e-05,20.60849]
[1776893001559,39.15,78537.14,0.0,-0.18868,9e-05,20.60849]
[1776893005589,39.15,78535.2,0.0,-0.18885,9e-05,20.61971]
[1776893005603,39.15,78535.2,0.0,-0.18885,9e-05,20.61971]
[1776893005651,39.15,78535.2,0.0,-0.18885,9e-05,20.61971]
[1776893005658,39.15,78535.2,0.0,-0.18885,9e-05,20.61971]
[1776893007619,39.15,78535.78,0.0,-0.1888,9e-05,20.61628]
[1776893007653,39.15,78535.78,0.0,-0.1888,9e-05,20.61628]
[1776893007663,39.15,78535.78,0.0,-0.1888,9e-05,20.61628]
[1776893009650,39.15,78532.32,0.0,-0.18911,9e-05,20.63641]
[1776893009658,39.15,78532.32,0.0,-0.18911,9e-05,20.63641]
[1776893009673,39.15,78532.32,0.0,-0.18911,9e-05,20.63641]
[1776893011680,39.15,78532.0,0.0,-0.18914,9e-05,20.63822]
[1776893011721,39.15,78532.0,0.0,-0.18914,9e-05,20.63822]
[1776893011726,39.15,78532.0,0.0,-0.18914,9e-05,20.63822]
[1776893013715,39.15,78532.0,0.0,-0.18912,9e-05,20.63453]
[1776893013729,39.15,78532.0,0.0,-0.18912,9e-05,20.63453]
[1776893015716,39.15,78532.0,0.0,-0.18912,9e-05,20.63447]
[1776893015734,39.15,78532.0,0.0,-0.18912,9e-05,20.63447]
[1776893015760,39.15,78532.0,0.0,-0.18912,9e-05,20.63447]
[1776893017750,39.15,78531.74,0.0,-0.18914,9e-05,20.63593]
[1776893017764,39.15,78531.74,0.0,-0.18914,9e-05,20.63593]
[1776893019768,39.15,78532.11,0.0,-0.1891,9e-05,20.63373]
[1776893019804,39.15,78532.11,0.0,-0.1891,9e-05,20.63373]
[1776893019812,39.15,78532.11,0.0,-0.1891,9e-05,20.63373]
[1776893023713,39.15,78532.11,0.0,-0.1891,9e-05,20.63366]
[1776893023831,39.15,78532.11,0.0,-0.1891,9e-05,20.63366]
[1776893023905,39.15,78532.11,0.0,-0.1891,9e-05,20.63364]
[1776893024820,39.15,78532.81,0.0,-0.18904,9e-05,20.62954]
[1776893025846,39.15,78532.81,0.0,-0.18904,9e-05,20.62954]
[1776893025907,39.15,78532.81,0.0,-0.18904,9e-05,20.62954]
[1776893025915,39.15,78533.59,0.0,-0.18897,9e-05,20.62499]
[1776893027880,39.15,78533.59,0.0,-0.18897,9e-05,20.62499]
[1776893028849,39.15,78533.59,0.0,-0.18897,9e-05,20.62497]
[1776893029919,39.15,78533.59,0.0,-0.18897,9e-05,20.62496]
[1776893029930,39.15,78533.59,0.0,-0.18897,9e-05,20.62496]
[1776893033954,39.15,78534.22,0.0,-0.18891,9e-05,20.62127]
[1776893033991,39.15,78534.22,0.0,-0.18891,9e-05,20.62127]
[1776893034003,39.15,78534.22,0.0,-0.18891,9e-05,20.62127]
[1776893035988,39.15,78533.54,0.0,-0.18897,9e-05,20.62523]
[1776893036012,39.15,78533.54,0.0,-0.18897,9e-05,20.62523]
[1776893041043,39.15,78531.8,0.0,-0.18913,9e-05,20.63533]
[1776893044100,39.15,78531.55,0.0,-0.18915,9e-05,20.63674]
[1776893044114,39.15,78531.55,0.0,-0.18915,9e-05,20.63674]
[1776893046130,39.15,78530.33,0.0,-0.18926,9e-05,20.64382]
[1776893046166,39.15,78530.33,0.0,-0.18926,9e-05,20.64382]
[1776893046231,39.15,78529.89,0.0,-0.1893,9e-05,20.64639]
[1776893048133,39.15,78529.89,0.0,-0.1893,9e-05,20.64639]
[1776893048191,39.15,78529.89,0.0,-0.1893,9e-05,20.64639]
[1776893048248,39.15,78529.89,0.0,-0.1893,9e-05,20.64635]
[1776893050159,39.15,78529.89,0.0,-0.1893,9e-05,20.64633]
[1776893050851,39.15,78529.62,0.0,-0.18933,9e-05,20.64786]
[1776893052185,39.15,78529.6,0.0,-0.18933,9e-05,20.64796]
[1776893052199,39.15,78529.6,0.0,-0.18933,9e-05,20.64796]
[1776893052208,39.15,78529.6,0.0,-0.18933,9e-05,20.64796]
[1776893052217,39.15,78529.6,0.0,-0.18933,9e-05,20.64796]
[1776893056253,39.15,78529.6,0.0,-0.18933,9e-05,20.6479]
[1776893056267,39.15,78529.6,0.0,-0.18933,9e-05,20.6479]
[1776893056278,39.15,78529.6,0.0,-0.18933,9e-05,20.6479]
[1776893058281,39.14,78529.6,0.0,-0.18933,9e-05,20.64787]
[1776893058288,39.14,78529.6,0.0,-0.18933,9e-05,20.64787]
[1776893058303,39.14,78529.6,0.0,-0.18933,9e-05,20.64787]
[1776893063354,39.14,78528.96,0.0,-0.18938,9e-05,20.65155]
[1776893064358,39.14,78528.98,0.0,-0.18938,9e-05,20.65142]
[1776893064375,39.14,78528.98,0.0,-0.18938,9e-05,20.65142]
[1776893066383,39.14,78528.91,0.0,-0.18939,9e-05,20.65182]
[1776893066398,39.14,78528.91,0.0,-0.18939,9e-05,20.65182]
[1776893066409,39.14,78528.91,0.0,-0.18939,9e-05,20.65182]
[1776893068405,39.14,78528.91,0.0,-0.18939,9e-05,20.65181]
[1776893068426,39.14,78528.91,0.0,-0.18939,9e-05,20.65181]
[1776893072458,39.14,78529.76,0.0,-0.18929,9e-05,20.64321]
[1776893072466,39.14,78529.76,0.0,-0.18929,9e-05,20.64321]
[1776893072483,39.14,78529.76,0.0,-0.18929,9e-05,20.64321]
[1776893074477,39.14,78530.32,0.0,-0.18924,9e-05,20.63995]
[1776893074494,39.14,78530.32,0.0,-0.18924,9e-05,20.63995]
[1776893074502,39.14,78530.32,0.0,-0.18924,9e-05,20.63995]
[1776893080157,39.14,78530.46,0.0,-0.18922,9e-05,20.63921]
[1776893080554,39.14,78530.46,0.0,-0.18922,9e-05,20.63921]
[1776893080572,39.14,78530.46,0.0,-0.18922,9e-05,20.63921]
[1776893082568,39.15,78530.54,0.0,-0.18922,9e-05,20.63877]
[1776893082594,39.15,78530.54,0.0,-0.18922,9e-05,20.63877]
[1776893082604,39.15,78530.54,0.0,-0.18922,9e-05,20.63877]
[1776893087647,39.15,78530.54,0.0,-0.18922,9e-05,20.63883]
[1776893088634,39.15,78530.57,0.0,-0.18922,9e-05,20.63866]
[1776893088665,39.15,78530.57,0.0,-0.18922,9e-05,20.63866]
[1776893088676,39.15,78530.57,0.0,-0.18922,9e-05,20.63866]
[1776893090664,39.15,78530.58,0.0,-0.18921,9e-05,20.63863]
[1776893090676,39.15,78530.58,0.0,-0.18921,9e-05,20.63863]
[1776893090687,39.15,78530.58,0.0,-0.18921,9e-05,20.63863]
[1776893094741,39.15,78530.55,0.0,-0.18922,9e-05,20.63886]
[1776893094750,39.15,78530.55,0.0,-0.18922,9e-05,20.63886]
[1776893096754,39.15,78530.28,0.0,-0.18924,9e-05,20.64046]
[1776893096771,39.15,78530.28,0.0,-0.18924,9e-05,20.64046]
[1776893100851,39.15,78530.46,0.0,-0.18923,9e-05,20.63945]
[1776893102855,39.15,78530.54,0.0,-0.18922,9e-05,20.63899]
[1776893102872,39.15,78530.54,0.0,-0.18922,9e-05,20.63899]
[1776893102956,39.15,78538.4,0.0,-0.18851,9e-05,20.5932]
[1776893103021,39.15,78538.4,0.0,-0.18851,9e-05,20.5932]
[1776893104873,39.15,78538.4,0.0,-0.18851,9e-05,20.5932]
[1776893104944,39.15,78538.4,0.0,-0.18851,9e-05,20.5932]
[1776893105383,39.15,78538.4,0.0,-0.18851,9e-05,20.59332]
[1776893106906,39.15,78538.4,0.0,-0.18851,9e-05,20.59332]
[1776893106967,39.15,78538.4,0.0,-0.18851,9e-05,20.59332]
[1776893107398,39.15,78537.88,0.0,-0.18856,9e-05,20.59649]
[1776893108937,39.15,78537.88,0.0,-0.18856,9e-05,20.59649]
[1776893109558,39.15,78537.67,0.0,-0.18858,9e-05,20.59778]
[1776893109969,39.15,78537.3,0.0,-0.18862,9e-05,20.60007]
[1776893114998,39.15,78537.3,0.0,-0.18862,9e-05,20.60038]
[1776893115033,39.15,78537.3,0.0,-0.18862,9e-05,20.60038]
[1776893115047,39.15,78537.3,0.0,-0.18862,9e-05,20.60038]
[1776893117049,39.15,78536.56,0.0,-0.18869,9e-05,20.60481]
[1776893117065,39.15,78536.56,0.0,-0.18869,9e-05,20.60481]
[1776893119065,39.15,78536.32,0.0,-0.18871,9e-05,20.60633]
[1776893119078,39.15,78536.32,0.0,-0.18871,9e-05,20.60633]
[1776893119085,39.15,78536.32,0.0,-0.18871,9e-05,20.60633]
[1776893124094,39.15,78536.08,0.0,-0.18874,9e-05,20.608]
[1776893127203,39.15,78535.86,0.0,-0.18876,9e-05,20.60944]
[1776893127300,39.15,78535.86,0.0,-0.18876,9e-05,20.60944]
[1776893127381,39.15,78535.86,0.0,-0.18876,9e-05,20.60944]
[1776893128626,39.15,78535.86,0.0,-0.18876,9e-05,20.60953]
[1776893129213,39.15,78535.86,0.0,-0.18876,9e-05,20.60953]
[1776893129291,39.15,78535.86,0.0,-0.18876,9e-05,20.60953]
[1776893131235,39.15,78535.86,0.0,-0.18876,9e-05,20.60953]
[1776893131299,39.15,78535.86,0.0,-0.18876,9e-05,20.60953]
[1776893131328,39.15,78535.86,0.0,-0.18874,9e-05,20.606]
[1776893133260,39.15,78535.86,0.0,-0.18874,9e-05,20.6061]
[1776893133324,39.15,78535.86,0.0,-0.18874,9e-05,20.6061]
[1776893133361,39.15,78535.86,0.0,-0.18874,9e-05,20.6061]
[1776893135271,39.15,78535.86,0.0,-0.18874,9e-05,20.6062]
[1776893135697,39.15,78535.1,0.0,-0.18881,9e-05,20.61066]
[1776893140718,39.15,78534.74,0.0,-0.18885,9e-05,20.61286]
[1776893145394,39.15,78534.88,0.0,-0.18883,9e-05,20.61214]
[1776893145417,39.15,78534.88,0.0,-0.18883,9e-05,20.61214]
[1776893145425,39.15,78534.88,0.0,-0.18883,9e-05,20.61214]
[1776893145436,39.15,78534.88,0.0,-0.18883,9e-05,20.61214]
[1776893147476,39.15,78534.88,0.0,-0.18884,9e-05,20.61221]
[1776893147502,39.15,78534.88,0.0,-0.18884,9e-05,20.61221]
[1776893147538,39.15,78534.88,0.0,-0.18884,9e-05,20.61221]
[1776893147549,39.15,78534.88,0.0,-0.18884,9e-05,20.61221]
[1776893147672,39.15,78534.88,0.0,-0.18884,9e-05,20.61221]
[1776893147736,39.15,78534.88,0.0,-0.18884,9e-05,20.61223]
[1776893149498,39.15,78534.88,0.0,-0.18884,9e-05,20.61226]
[1776893149612,39.15,78534.88,0.0,-0.18884,9e-05,20.61226]
[1776893149713,39.15,78535.89,0.0,-0.18875,9e-05,20.6064]
[1776893151230,39.15,78535.89,0.0,-0.18875,9e-05,20.6064]
[1776893151500,39.15,78535.89,0.0,-0.18875,9e-05,20.6064]
[1776893151572,39.15,78535.89,0.0,-0.18875,9e-05,20.6064]
[1776893151575,39.15,78535.89,0.0,-0.18875,9e-05,20.60644]
[1776893153494,39.15,78535.89,0.0,-0.18875,9e-05,20.60644]
[1776893153562,39.15,78535.89,0.0,-0.18875,9e-05,20.60644]
[1776893153595,39.15,78535.89,0.0,-0.18875,9e-05,20.60648]
[1776893155517,39.15,78535.89,0.0,-0.18875,9e-05,20.60648]
[1776893155939,39.15,78535.89,0.0,-0.18875,9e-05,20.60652]
[1776893159580,39.15,78536.83,0.0,-0.18866,9e-05,20.6011]
[1776893159592,39.15,78536.83,0.0,-0.18866,9e-05,20.6011]
[1776893159598,39.15,78536.83,0.0,-0.18866,9e-05,20.6011]
[1776893161602,39.15,78536.86,0.0,-0.18866,9e-05,20.60096]
[1776893161615,39.15,78536.86,0.0,-0.18866,9e-05,20.60096]
[1776893161619,39.15,78536.86,0.0,-0.18866,9e-05,20.60096]
[1776893161636,39.15,78536.86,0.0,-0.18866,9e-05,20.60096]
[1776893167213,39.15,78534.42,0.0,-0.18888,9e-05,20.61528]
[1776893169696,39.15,78534.1,0.0,-0.18891,9e-05,20.6172]
[1776893169711,39.15,78534.1,0.0,-0.18891,9e-05,20.6172]
[1776893169728,39.15,78534.1,0.0,-0.18891,9e-05,20.6172]
[1776893169740,39.15,78534.1,0.0,-0.18891,9e-05,20.6172]
[1776893171738,39.15,78533.95,0.0,-0.18893,9e-05,20.61812]
[1776893171756,39.15,78533.95,0.0,-0.18893,9e-05,20.61812]
[1776893171770,39.15,78533.95,0.0,-0.18893,9e-05,20.61812]
[1776893173753,39.15,78533.88,0.0,-0.18893,9e-05,20.61859]
[1776893173764,39.15,78533.88,0.0,-0.18893,9e-05,20.61859]
[1776893173876,39.15,78533.88,0.0,-0.18893,9e-05,20.61859]
[1776893173977,39.15,78533.88,0.0,-0.18894,9e-05,20.61861]
[1776893175791,39.15,78533.88,0.0,-0.18894,9e-05,20.61864]
[1776893175837,39.15,78533.88,0.0,-0.18894,9e-05,20.61864]
[1776893175892,39.15,78533.9,0.0,-0.18893,9e-05,20.61859]
[1776893177796,39.15,78533.9,0.0,-0.18893,9e-05,20.61859]
[1776893178018,39.15,78534.1,0.0,-0.18892,9e-05,20.61745]
[1776893181849,39.15,78534.84,0.0,-0.18885,9e-05,20.61311]
[1776893181891,39.15,78534.84,0.0,-0.18885,9e-05,20.61311]
[1776893181902,39.15,78534.84,0.0,-0.18885,9e-05,20.61311]
[1776893183895,39.15,78534.62,0.0,-0.18887,9e-05,20.61433]
[1776893183912,39.15,78534.62,0.0,-0.18887,9e-05,20.61433]
[1776893187933,39.15,78534.62,0.0,-0.18887,9e-05,20.61445]
[1776893187952,39.15,78534.62,0.0,-0.18887,9e-05,20.61445]
[1776893187970,39.15,78534.62,0.0,-0.18887,9e-05,20.61445]
[1776893187983,39.15,78534.62,0.0,-0.18887,9e-05,20.61445]
[1776893193366,39.15,78533.75,0.0,-0.18893,9e-05,20.61606]
[1776893194027,39.15,78533.75,0.0,-0.18893,9e-05,20.61606]
[1776893194051,39.15,78533.75,0.0,-0.18893,9e-05,20.61606]
[1776893194044,39.15,78533.75,0.0,-0.18893,9e-05,20.61609]
[1776893194069,39.15,78533.75,0.0,-0.18893,9e-05,20.61609]
[1776893195000,39.15,78533.75,0.0,-0.18893,9e-05,20.61612]
[1776893198072,39.15,78533.36,0.0,-0.18897,9e-05,20.61849]
[1776893198097,39.15,78533.36,0.0,-0.18897,9e-05,20.61849]
[1776893200090,39.15,78533.36,0.0,-0.18897,9e-05,20.61852]
[1776893200133,39.15,78533.36,0.0,-0.18897,9e-05,20.61852]
[1776893200143,39.15,78533.36,0.0,-0.18897,9e-05,20.61852]
[1776893202106,39.15,78533.08,0.0,-0.18899,9e-05,20.61979]
[1776893202130,39.15,78533.08,0.0,-0.18899,9e-05,20.61979]
[1776893202157,39.15,78533.08,0.0,-0.18899,9e-05,20.61979]
[1776893202166,39.15,78533.08,0.0,-0.18899,9e-05,20.61979]
[1776893204148,39.15,78533.08,0.0,-0.18898,9e-05,20.61954]
[1776893204171,39.15,78533.08,0.0,-0.18898,9e-05,20.61954]
[1776893204179,39.15,78533.08,0.0,-0.18898,9e-05,20.61954]
[1776893204192,39.15,78533.08,0.0,-0.18898,9e-05,20.61954]
[1776893208194,39.15,78532.91,0.0,-0.18899,9e-05,20.62005]
[1776893208211,39.15,78532.91,0.0,-0.18899,9e-05,20.62005]
[1776893208294,39.15,78532.91,0.0,-0.18899,9e-05,20.62005]
[1776893209114,39.15,78532.91,0.0,-0.18899,9e-05,20.61993]
[1776893210216,39.15,78532.91,0.0,-0.18899,9e-05,20.61993]
[1776893210269,39.15,78532.91,0.0,-0.18899,9e-05,20.61993]
[1776893210278,39.15,78532.93,0.0,-0.18899,9e-05,20.6197]
[1776893212234,39.15,78532.93,0.0,-0.18899,9e-05,20.6197]
[1776893212555,39.15,78532.93,0.0,-0.18898,9e-05,20.61945]
[1776893214278,39.15,78532.93,0.0,-0.18898,9e-05,20.61939]
[1776893214292,39.15,78532.93,0.0,-0.18898,9e-05,20.61939]
[1776893214299,39.15,78532.93,0.0,-0.18898,9e-05,20.61939]
[1776893219381,39.15,78532.46,0.0,-0.18902,9e-05,20.62181]
[1776893220328,39.15,78532.65,0.0,-0.189,9e-05,20.62064]
[1776893220337,39.15,78532.65,0.0,-0.189,9e-05,20.62064]
[1776893222360,39.15,78532.65,0.0,-0.189,9e-05,20.62052]
[1776893222405,39.15,78532.65,0.0,-0.189,9e-05,20.62052]
[1776893222420,39.15,78532.65,0.0,-0.189,9e-05,20.62052]
[1776893224357,39.15,78532.65,0.0,-0.189,9e-05,20.62039]
[1776893224379,39.15,78532.65,0.0,-0.189,9e-05,20.62039]
[1776893224396,39.15,78532.65,0.0,-0.189,9e-05,20.62039]
[1776893224406,39.15,78532.65,0.0,-0.189,9e-05,20.62039]
[1776893225097,39.15,78532.65,0.0,-0.189,9e-05,20.62039]
[1776893226389,39.15,78533.28,0.0,-0.18894,9e-05,20.61666]
[1776893226452,39.15,78533.28,0.0,-0.18894,9e-05,20.61666]
[1776893226486,39.15,78539.92,0.0,-0.18834,9e-05,20.57788]
[1776893227250,39.15,78539.92,0.0,-0.18834,9e-05,20.57788]
[1776893228420,39.15,78543.43,0.0,-0.18802,9e-05,20.55718]
[1776893228471,39.15,78543.43,0.0,-0.18802,9e-05,20.55718]
[1776893228684,39.15,78543.43,0.0,-0.18802,9e-05,20.55718]
[1776893228779,39.15,78543.74,0.0,-0.18799,9e-05,20.55531]
[1776893229489,39.15,78543.74,0.0,-0.18799,9e-05,20.55531]
[1776893230432,39.15,78543.41,0.0,-0.18802,9e-05,20.55724]
[1776893231052,39.15,78543.36,0.0,-0.18802,9e-05,20.5574]
[1776893232477,39.15,78543.4,0.0,-0.18802,9e-05,20.55709]
[1776893232492,39.15,78543.4,0.0,-0.18802,9e-05,20.55709]
[1776893236521,39.15,78543.54,0.0,-0.188,9e-05,20.55597]
[1776893236537,39.15,78543.54,0.0,-0.188,9e-05,20.55597]
[1776893236555,39.15,78543.54,0.0,-0.188,9e-05,20.55597]
[1776893240574,39.15,78545.79,0.0,-0.1878,9e-05,20.54314]
[1776893240588,39.15,78545.79,0.0,-0.1878,9e-05,20.54314]
[1776893242592,39.15,78545.37,0.0,-0.18784,9e-05,20.54575]
[1776893242629,39.15,78545.37,0.0,-0.18784,9e-05,20.54575]
[1776893242639,39.15,78545.37,0.0,-0.18784,9e-05,20.54575]
[1776893244629,39.15,78545.32,0.0,-0.18785,9e-05,20.54619]
[1776893244637,39.15,78545.32,0.0,-0.18785,9e-05,20.54619]
[1776893246642,39.15,78545.64,0.0,-0.18782,9e-05,20.54446]
[1776893246647,39.15,78545.64,0.0,-0.18782,9e-05,20.54446]
[1776893246667,39.15,78545.64,0.0,-0.18782,9e-05,20.54446]
[1776893250684,39.15,78547.9,0.0,-0.18761,9e-05,20.53093]
[1776893250719,39.15,78547.9,0.0,-0.18761,9e-05,20.53093]
[1776893252724,39.15,78547.9,0.0,-0.18759,9e-05,20.52722]
[1776893252759,39.15,78547.9,0.0,-0.18759,9e-05,20.52722]
[1776893252787,39.15,78548.32,0.0,-0.18755,9e-05,20.52462]
[1776893254745,39.15,78548.32,0.0,-0.18755,9e-05,20.52455]
[1776893254803,39.15,78548.32,0.0,-0.18755,9e-05,20.52455]
[1776893254847,39.15,78548.32,0.0,-0.18754,9e-05,20.52448]
[1776893256517,39.15,78548.32,0.0,-0.18754,9e-05,20.52448]
[1776893256571,39.15,78548.32,0.0,-0.18754,9e-05,20.52448]
[1776893256630,39.15,78548.32,0.0,-0.18754,9e-05,20.52448]
[1776893256765,39.15,78548.32,0.0,-0.18754,9e-05,20.52448]
[1776893257129,39.15,78549.31,0.0,-0.18745,9e-05,20.51856]
[1776893262187,39.14,78550.06,0.0,-0.18738,9e-05,20.51385]
[1776893265098,39.14,78550.36,0.0,-0.18735,9e-05,20.51197]
[1776893266901,39.14,78550.82,0.0,-0.18731,9e-05,20.50915]
[1776893266909,39.14,78550.82,0.0,-0.18731,9e-05,20.50915]
[1776893266925,39.14,78550.82,0.0,-0.18731,9e-05,20.50915]
[1776893271962,39.14,78549.03,0.0,-0.18747,9e-05,20.51933]
[1776893276977,39.14,78548.71,0.0,-0.18749,9e-05,20.52094]
[1776893277034,39.14,78548.71,0.0,-0.18749,9e-05,20.52094]
[1776893277067,39.14,78548.71,0.0,-0.18749,9e-05,20.52094]
[1776893277077,39.14,78548.71,0.0,-0.18749,9e-05,20.52094]
[1776893282762,39.14,78548.9,0.0,-0.18747,9e-05,20.51962]
[1776893283123,39.14,78548.9,0.0,-0.18747,9e-05,20.51962]
[1776893283174,39.14,78548.98,0.0,-0.18746,9e-05,20.51912]
[1776893283189,39.14,78548.98,0.0,-0.18746,9e-05,20.51912]
[1776893288323,39.14,78550.49,0.0,-0.18733,9e-05,20.51022]
[1776893289180,39.14,78550.45,0.0,-0.18733,9e-05,20.51044]
[1776893289192,39.14,78550.45,0.0,-0.18733,9e-05,20.51044]
[1776893289212,39.14,78550.45,0.0,-0.18733,9e-05,20.51044]
[1776893289220,39.14,78550.45,0.0,-0.18733,9e-05,20.51044]
[1776893291211,39.14,78550.45,0.0,-0.18733,9e-05,20.51042]
[1776893291246,39.14,78550.45,0.0,-0.18733,9e-05,20.51042]
[1776893291256,39.14,78550.45,0.0,-0.18733,9e-05,20.51042]
[1776893295267,39.14,78546.37,0.0,-0.1877,9e-05,20.53423]
[1776893295284,39.14,78546.37,0.0,-0.1877,9e-05,20.53423]
[1776893299347,39.14,78548.14,0.0,-0.18754,9e-05,20.52385]
[1776893299355,39.14,78548.14,0.0,-0.18754,9e-05,20.52385]
[1776893301337,39.14,78547.85,0.0,-0.18756,9e-05,20.52553]
[1776893301380,39.14,78547.85,0.0,-0.18756,9e-05,20.52553]
[1776893301392,39.14,78547.85,0.0,-0.18756,9e-05,20.52553]
[1776893303372,39.14,78548.46,0.0,-0.18751,9e-05,20.52194]
[1776893303401,39.14,78548.46,0.0,-0.18751,9e-05,20.52194]
[1776893303410,39.14,78548.46,0.0,-0.18751,9e-05,20.52194]
[1776893305415,39.14,78548.51,0.0,-0.1875,9e-05,20.52165]
[1776893305422,39.14,78548.51,0.0,-0.1875,9e-05,20.52165]
[1776893310606,39.14,78548.8,0.0,-0.18748,9e-05,20.51997]
[1776893315632,39.14,78548.89,0.0,-0.18745,9e-05,20.51586]
[1776893320652,39.14,78549.13,0.0,-0.18743,9e-05,20.51454]
[1776893321582,39.14,78549.06,0.0,-0.18743,9e-05,20.51496]
[1776893321607,39.14,78549.06,0.0,-0.18743,9e-05,20.51496]
[1776893321626,39.14,78549.06,0.0,-0.18743,9e-05,20.51496]
[1776893323619,39.14,78549.09,0.0,-0.18743,9e-05,20.51483]
[1776893323677,39.14,78549.09,0.0,-0.18743,9e-05,20.51483]
[1776893323690,39.14,78549.09,0.0,-0.18743,9e-05,20.51483]
[1776893325651,39.14,78547.84,0.0,-0.18754,9e-05,20.52218]
[1776893325653,39.14,78547.84,0.0,-0.18754,9e-05,20.52218]
[1776893325666,39.14,78547.84,0.0,-0.18754,9e-05,20.52218]
[1776893327666,39.14,78546.06,0.0,-0.1877,9e-05,20.53261]
[1776893327683,39.14,78546.06,0.0,-0.1877,9e-05,20.53261]
[1776893327691,39.14,78546.06,0.0,-0.1877,9e-05,20.53261]
[1776893332831,39.14,78545.95,0.0,-0.18771,9e-05,20.53326]
[1776893335763,39.14,78545.95,0.0,-0.18771,9e-05,20.53327]
[1776893335774,39.14,78545.95,0.0,-0.18771,9e-05,20.53327]
[1776893335866,39.14,78545.95,0.0,-0.18771,9e-05,20.53327]
[1776893336004,39.14,78545.95,0.0,-0.18771,9e-05,20.53327]
[1776893337791,39.14,78546.76,0.0,-0.18764,9e-05,20.52855]
[1776893337849,39.14,78546.76,0.0,-0.18764,9e-05,20.52855]
[1776893338019,39.14,78546.61,0.0,-0.18766,9e-05,20.52943]
[1776893339807,39.14,78546.95,0.0,-0.18762,9e-05,20.52746]
[1776893339870,39.14,78546.95,0.0,-0.18762,9e-05,20.52746]
[1776893340039,39.14,78547.0,0.0,-0.18762,9e-05,20.52718]
[1776893341845,39.14,78546.92,0.0,-0.18763,9e-05,20.52766]
[1776893342143,39.14,78549.58,0.0,-0.18739,9e-05,20.51214]
[1776893346878,39.14,78549.2,0.0,-0.18742,9e-05,20.51447]
[1776893349277,39.14,78548.94,0.0,-0.18745,9e-05,20.51608]
[1776893351983,39.14,78548.95,0.0,-0.18745,9e-05,20.51608]
[1776893351990,39.14,78548.95,0.0,-0.18745,9e-05,20.51608]
[1776893357001,39.14,78549.05,0.0,-0.18744,9e-05,20.51564]
[1776893358067,39.14,78549.05,0.0,-0.18744,9e-05,20.51567]
[1776893358077,39.14,78549.05,0.0,-0.18744,9e-05,20.51567]
[1776893362101,39.14,78547.92,0.0,-0.18755,9e-05,20.52237]
[1776893362118,39.14,78547.92,0.0,-0.18755,9e-05,20.52237]
[1776893362140,39.14,78547.92,0.0,-0.18755,9e-05,20.52237]
[1776893362150,39.14,78547.92,0.0,-0.18755,9e-05,20.52237]
[1776893364134,39.14,78548.08,0.0,-0.18753,9e-05,20.52148]
[1776893364179,39.14,78548.08,0.0,-0.18753,9e-05,20.52148]
[1776893364194,39.14,78548.08,0.0,-0.18753,9e-05,20.52148]
[1776893368173,39.14,78548.32,0.0,-0.18751,9e-05,20.52018]
[1776893368188,39.14,78548.32,0.0,-0.18751,9e-05,20.52018]
[1776893368196,39.14,78548.32,0.0,-0.18751,9e-05,20.52018]
[1776893370198,39.14,78548.45,0.0,-0.1875,9e-05,20.51947]
[1776893370233,39.14,78548.45,0.0,-0.1875,9e-05,20.51947]
[1776893370248,39.14,78548.45,0.0,-0.1875,9e-05,20.51947]
[1776893372224,39.14,78548.52,0.0,-0.1875,9e-05,20.51912]
[1776893372251,39.14,78548.52,0.0,-0.1875,9e-05,20.51912]
[1776893372259,39.14,78548.52,0.0,-0.1875,9e-05,20.51912]
[1776893376276,39.14,78548.69,0.0,-0.18746,9e-05,20.51464]
[1776893376296,39.14,78548.69,0.0,-0.18746,9e-05,20.51464]
[1776893376304,39.14,78548.69,0.0,-0.18746,9e-05,20.51464]
[1776893378288,39.14,78548.8,0.0,-0.18745,9e-05,20.51406]
[1776893378307,39.14,78548.8,0.0,-0.18745,9e-05,20.51406]
[1776893378324,39.14,78548.8,0.0,-0.18745,9e-05,20.51406]
[1776893378335,39.14,78548.8,0.0,-0.18745,9e-05,20.51406]
[1776893380323,39.15,78548.96,0.0,-0.18744,9e-05,20.51319]
[1776893380348,39.15,78548.96,0.0,-0.18744,9e-05,20.51319]
[1776893380354,39.15,78548.96,0.0,-0.18744,9e-05,20.51319]
[1776893382361,39.15,78549.08,0.0,-0.18743,9e-05,20.51256]
[1776893382370,39.15,78549.08,0.0,-0.18743,9e-05,20.51256]
[1776893382382,39.15,78549.08,0.0,-0.18743,9e-05,20.51256]
[1776893384368,39.15,78549.08,0.0,-0.18743,9e-05,20.5126]
[1776893384376,39.15,78549.08,0.0,-0.18743,9e-05,20.5126]
[1776893384398,39.15,78549.08,0.0,-0.18743,9e-05,20.5126]
[1776893384403,39.15,78549.08,0.0,-0.18743,9e-05,20.5126]
[1776893386411,39.15,78549.11,0.0,-0.18743,9e-05,20.51249]
[1776893386500,39.15,78549.11,0.0,-0.18743,9e-05,20.51249]
[1776893386601,39.15,78549.17,0.0,-0.18742,9e-05,20.51217]
[1776893388428,39.15,78549.17,0.0,-0.18742,9e-05,20.51221]
[1776893388480,39.15,78549.17,0.0,-0.18742,9e-05,20.51221]
[1776893388578,39.15,78549.16,0.0,-0.18742,9e-05,20.5123]
[1776893390451,39.15,78549.16,0.0,-0.18742,9e-05,20.51234]
[1776893390522,39.15,78549.16,0.0,-0.18742,9e-05,20.51234]
[1776893390597,39.15,78549.23,0.0,-0.18742,9e-05,20.51197]
[1776893392475,39.15,78549.23,0.0,-0.18742,9e-05,20.512]
[1776893393207,39.15,78549.25,0.0,-0.18742,9e-05,20.51196]
[1776893398265,39.15,78549.79,0.0,-0.18737,9e-05,20.50895]
[1776893398559,39.15,78549.37,0.0,-0.18741,9e-05,20.51144]
[1776893398591,39.15,78549.37,0.0,-0.18741,9e-05,20.51144]
[1776893400600,39.15,78549.37,0.0,-0.18741,9e-05,20.51151]
[1776893400612,39.15,78549.37,0.0,-0.18741,9e-05,20.51151]
[1776893402600,39.15,78549.92,0.0,-0.18736,9e-05,20.50838]
[1776893402618,39.15,78549.92,0.0,-0.18736,9e-05,20.50838]
[1776893402628,39.15,78549.92,0.0,-0.18736,9e-05,20.50838]
[1776893404642,39.15,78551.2,0.0,-0.18725,9e-05,20.50099]
[1776893404659,39.15,78551.2,0.0,-0.18725,9e-05,20.50099]
[1776893404677,39.15,78551.2,0.0,-0.18725,9e-05,20.50099]
[1776893408676,39.15,78550.22,0.0,-0.18734,9e-05,20.50684]
[1776893408696,39.15,78550.22,0.0,-0.18734,9e-05,20.50684]
[1776893408714,39.15,78550.22,0.0,-0.18734,9e-05,20.50684]
[1776893408720,39.15,78550.22,0.0,-0.18734,9e-05,20.50684]
[1776893410730,39.15,78550.19,0.0,-0.18734,9e-05,20.50711]
[1776893410754,39.15,78550.19,0.0,-0.18734,9e-05,20.50711]
[1776893410772,39.15,78550.19,0.0,-0.18734,9e-05,20.50711]
[1776893412732,39.15,78549.83,0.0,-0.18738,9e-05,20.50927]
[1776893412743,39.15,78549.83,0.0,-0.18738,9e-05,20.50927]
[1776893412759,39.15,78549.83,0.0,-0.18738,9e-05,20.50927]
[1776893417996,39.15,78550.09,0.0,-0.18735,9e-05,20.50786]
[1776893418828,39.15,78550.1,0.0,-0.18735,9e-05,20.50782]
[1776893418839,39.15,78550.1,0.0,-0.18735,9e-05,20.50782]
[1776893420835,39.15,78552.21,0.0,-0.18716,9e-05,20.49558]
[1776893420861,39.15,78552.21,0.0,-0.18716,9e-05,20.49558]
[1776893420880,39.15,78552.21,0.0,-0.18716,9e-05,20.49558]
[1776893421644,39.15,78552.29,0.0,-0.18716,9e-05,20.49512]
[1776893421702,39.15,78552.29,0.0,-0.18716,9e-05,20.49512]
[1776893421750,39.15,78552.29,0.0,-0.18716,9e-05,20.49512]
[1776893421911,39.15,78552.29,0.0,-0.18716,9e-05,20.49512]
[1776893421955,39.15,78552.29,0.0,-0.18716,9e-05,20.49512]
[1776893422011,39.15,78553.65,0.0,-0.18704,9e-05,20.48725]
[1776893422854,39.15,78553.65,0.0,-0.18704,9e-05,20.48725]
[1776893423150,39.15,78557.54,0.0,-0.18669,9e-05,20.46453]
[1776893423592,39.15,78557.54,0.0,-0.18669,9e-05,20.46453]
[1776893423665,39.15,78557.54,0.0,-0.18669,9e-05,20.46453]
[1776893424886,39.15,78558.32,0.0,-0.18662,9e-05,20.45997]
[1776893424916,39.15,78558.32,0.0,-0.18662,9e-05,20.45997]
[1776893425018,39.15,78558.32,0.0,-0.18662,9e-05,20.45997]
[1776893425055,39.15,78558.18,0.0,-0.18663,9e-05,20.46094]
[1776893426898,39.15,78558.18,0.0,-0.18663,9e-05,20.46094]
[1776893427237,39.15,78557.98,0.0,-0.18665,9e-05,20.46225]
[1776893428915,39.15,78557.75,0.0,-0.18667,9e-05,20.46352]
[1776893428930,39.15,78557.75,0.0,-0.18667,9e-05,20.46352]
[1776893430930,39.15,78556.83,0.0,-0.18675,9e-05,20.46873]
[1776893430948,39.15,78556.83,0.0,-0.18675,9e-05,20.46873]
[1776893430958,39.15,78556.83,0.0,-0.18675,9e-05,20.46873]
[1776893430969,39.15,78556.83,0.0,-0.18675,9e-05,20.46873]
[1776893432949,39.15,78558.8,0.0,-0.18655,9e-05,20.4534]
[1776893432959,39.15,78558.8,0.0,-0.18655,9e-05,20.4534]
[1776893432987,39.15,78558.8,0.0,-0.18655,9e-05,20.4534]
[1776893433036,39.15,78558.8,0.0,-0.18655,9e-05,20.4534]
[1776893434090,39.15,78562.82,0.0,-0.18618,9e-05,20.42981]
[1776893434735,39.15,78563.94,0.0,-0.18608,9e-05,20.42319]
[1776893435252,39.15,78563.94,0.0,-0.18608,9e-05,20.42319]
[1776893435307,39.15,78566.79,0.0,-0.18583,9e-05,20.40647]
[1776893435324,39.15,78566.79,0.0,-0.18583,9e-05,20.40647]
[1776893435364,39.15,78566.79,0.0,-0.18583,9e-05,20.40647]
[1776893435416,39.15,78566.79,0.0,-0.18583,9e-05,20.40647]
[1776893436088,39.15,78566.79,0.0,-0.18583,9e-05,20.40647]
[1776893436147,39.15,78571.06,0.0,-0.18544,9e-05,20.38141]
[1776893436870,39.15,78571.06,0.0,-0.18544,9e-05,20.38141]
[1776893437000,39.15,78571.06,0.0,-0.18544,9e-05,20.38141]
[1776893437111,39.15,78571.06,0.0,-0.18544,9e-05,20.38141]
[1776893437209,39.15,78574.28,0.0,-0.18515,9e-05,20.36256]
[1776893439026,39.15,78574.28,0.0,-0.18515,9e-05,20.36256]
[1776893439075,39.15,78574.28,0.0,-0.18515,9e-05,20.36256]
[1776893439176,39.15,78575.0,0.0,-0.18509,9e-05,20.35835]
[1776893441046,39.15,78575.0,0.0,-0.18509,9e-05,20.35835]
[1776893441257,39.15,78576.99,0.0,-0.18491,9e-05,20.34673]
[1776893443526,39.15,78577.8,0.0,-0.18484,9e-05,20.34203]
[1776893443536,39.15,78577.8,0.0,-0.18484,9e-05,20.34203]
[1776893443582,39.15,78577.8,0.0,-0.18484,9e-05,20.34203]
[1776893443612,39.15,78577.8,0.0,-0.18484,9e-05,20.34203]
[1776893443766,39.15,78577.8,0.0,-0.18484,9e-05,20.34203]
[1776893445102,39.15,78577.8,0.0,-0.18484,9e-05,20.34203]
[1776893445158,39.15,78577.8,0.0,-0.18484,9e-05,20.34203]
[1776893445195,39.15,78583.42,0.0,-0.18434,9e-05,20.30916]
[1776893447123,39.15,78583.42,0.0,-0.18434,9e-05,20.30916]
[1776893447197,39.15,78583.42,0.0,-0.18434,9e-05,20.30916]
[1776893447206,39.15,78583.42,0.0,-0.18434,9e-05,20.30916]
[1776893447293,39.15,78583.42,0.0,-0.18434,9e-05,20.30916]
[1776893449150,39.15,78583.78,0.0,-0.18431,9e-05,20.30715]
[1776893449203,39.15,78583.78,0.0,-0.18431,9e-05,20.30715]
[1776893449209,39.15,78583.78,0.0,-0.18431,9e-05,20.30715]
[1776893449263,39.15,78583.78,0.0,-0.18431,9e-05,20.30715]
[1776893451166,39.15,78584.56,0.0,-0.18424,9e-05,20.30269]
[1776893451240,39.15,78584.56,0.0,-0.18424,9e-05,20.30269]
[1776893451250,39.15,78584.89,0.0,-0.18421,9e-05,20.30086]
[1776893451396,39.15,78584.89,0.0,-0.18421,9e-05,20.30086]
[1776893453205,39.15,78584.89,0.0,-0.18421,9e-05,20.30086]
[1776893453298,39.15,78584.89,0.0,-0.18421,9e-05,20.30086]
[1776893453220,39.15,78585.18,0.0,-0.18419,9e-05,20.29927]
[1776893455241,39.15,78585.18,0.0,-0.18419,9e-05,20.29932]
[1776893455311,39.15,78585.18,0.0,-0.18419,9e-05,20.29932]
[1776893455328,39.15,78585.18,0.0,-0.18419,9e-05,20.29932]
[1776893455321,39.15,78585.35,0.0,-0.18417,9e-05,20.29837]
[1776893455394,39.15,78585.35,0.0,-0.18417,9e-05,20.29837]
[1776893457250,39.15,78585.35,0.0,-0.18417,9e-05,20.29837]
[1776893457313,39.15,78585.35,0.0,-0.18417,9e-05,20.29837]
[1776893456854,39.15,78585.35,0.0,-0.18418,9e-05,20.29847]
[1776893457351,39.15,78586.25,0.0,-0.1841,9e-05,20.2932]
[1776893459275,39.15,78586.25,0.0,-0.1841,9e-05,20.2932]
[1776893459352,39.15,78588.55,0.0,-0.18389,9e-05,20.27982]
[1776893459366,39.15,78588.55,0.0,-0.18389,9e-05,20.27982]
[1776893459406,39.15,78588.55,0.0,-0.18389,9e-05,20.27982]
[1776893459875,39.15,78588.55,0.0,-0.18389,9e-05,20.27987]
[1776893460529,39.15,78588.55,0.0,-0.18389,9e-05,20.27987]
[1776893461332,39.15,78588.55,0.0,-0.18389,9e-05,20.27987]
[1776893461277,39.15,78590.77,0.0,-0.1837,9e-05,20.26692]
[1776893461401,39.15,78590.77,0.0,-0.1837,9e-05,20.26692]
[1776893461461,39.15,78590.77,0.0,-0.1837,9e-05,20.26692]
[1776893462325,39.15,78592.07,0.0,-0.18358,9e-05,20.25937]
[1776893463355,39.15,78592.07,0.0,-0.18358,9e-05,20.25945]
[1776893463538,39.15,78592.07,0.0,-0.18358,9e-05,20.25945]
[1776893464188,39.15,78592.07,0.0,-0.18358,9e-05,20.25945]
[1776893464264,39.15,78592.07,0.0,-0.18358,9e-05,20.25945]
[1776893464262,39.15,78596.92,0.0,-0.18315,9e-05,20.23111]
[1776893465139,39.15,78596.92,0.0,-0.18315,9e-05,20.23111]
[1776893465379,39.15,78597.01,0.0,-0.18315,9e-05,20.2307]
[1776893465450,39.15,78597.01,0.0,-0.18315,9e-05,20.2307]
[1776893465468,39.15,78597.01,0.0,-0.18315,9e-05,20.2307]
[1776893465541,39.15,78597.01,0.0,-0.18315,9e-05,20.2307]
[1776893467387,39.15,78595.61,0.0,-0.18327,9e-05,20.23873]
[1776893467478,39.15,78595.61,0.0,-0.18327,9e-05,20.23873]
[1776893467491,39.15,78595.61,0.0,-0.18327,9e-05,20.23873]
[1776893467564,39.15,78595.61,0.0,-0.18327,9e-05,20.23873]
[1776893467721,39.15,78595.61,0.0,-0.18327,9e-05,20.23873]
[1776893468231,39.15,78595.61,0.0,-0.18327,9e-05,20.23873]
[1776893468486,39.15,78595.69,0.0,-0.18326,9e-05,20.23809]
[1776893468554,39.15,78595.69,0.0,-0.18326,9e-05,20.23809]
[1776893468594,39.15,78595.69,0.0,-0.18326,9e-05,20.23809]
[1776893468664,39.15,78595.69,0.0,-0.18326,9e-05,20.23809]
[1776893468796,39.15,78595.69,0.0,-0.18326,9e-05,20.23809]
[1776893469087,39.15,78605.9,0.0,-0.18235,9e-05,20.17804]
[1776893471047,39.15,78605.9,0.0,-0.18235,9e-05,20.17787]
[1776893471110,39.15,78605.9,0.0,-0.18235,9e-05,20.17787]
[1776893471211,39.15,78610.86,0.0,-0.18191,9e-05,20.14867]
[1776893471597,39.15,78610.86,0.0,-0.18191,9e-05,20.14867]
[1776893471645,39.15,78610.86,0.0,-0.18191,9e-05,20.14867]
[1776893471958,39.15,78610.44,0.0,-0.18194,9e-05,20.15109]
[1776893473394,39.15,78614.58,0.0,-0.18158,9e-05,20.12668]
[1776893473457,39.15,78614.58,0.0,-0.18158,9e-05,20.12668]
[1776893473581,39.15,78614.58,0.0,-0.18158,9e-05,20.12668]
[1776893473610,39.15,78614.58,0.0,-0.18158,9e-05,20.12668]
[1776893473615,39.15,78614.58,0.0,-0.18158,9e-05,20.12668]
[1776893473880,39.15,78614.58,0.0,-0.18158,9e-05,20.12668]
[1776893473989,39.15,78614.58,0.0,-0.18158,9e-05,20.12668]
[1776893475521,39.15,78619.17,0.0,-0.18117,9e-05,20.0997]
[1776893475548,39.15,78619.17,0.0,-0.18117,9e-05,20.0997]
[1776893475661,39.15,78619.17,0.0,-0.18117,9e-05,20.0997]
[1776893475769,39.15,78619.17,0.0,-0.18117,9e-05,20.0997]
[1776893475848,39.15,78619.17,0.0,-0.18117,9e-05,20.0997]
[1776893476024,39.15,78619.17,0.0,-0.18117,9e-05,20.0997]
[1776893476036,39.15,78619.17,0.0,-0.18117,9e-05,20.0997]
[1776893476125,39.15,78610.94,0.0,-0.1819,9e-05,20.14805]
[1776893479006,39.15,78597.82,0.0,-0.18306,9e-05,20.22486]
[1776893479665,39.15,78597.82,0.0,-0.18306,9e-05,20.22486]
[1776893479671,39.15,78597.82,0.0,-0.18306,9e-05,20.22486]
[1776893479773,39.15,78597.82,0.0,-0.18306,9e-05,20.22486]
[1776893480017,39.15,78598.04,0.0,-0.18304,9e-05,20.22341]
[1776893481612,39.15,78598.46,0.0,-0.183,9e-05,20.2208]
[1776893481729,39.15,78598.46,0.0,-0.183,9e-05,20.2208]
[1776893482029,39.15,78598.5,0.0,-0.18299,9e-05,20.22042]
[1776893483602,39.15,78598.39,0.0,-0.183,9e-05,20.22091]
[1776893483644,39.15,78598.39,0.0,-0.183,9e-05,20.22091]
[1776893483712,39.15,78598.39,0.0,-0.183,9e-05,20.22091]
[1776893484043,39.15,78598.66,0.0,-0.18297,9e-05,20.21918]
[1776893485625,39.15,78598.99,0.0,-0.18294,9e-05,20.21709]
[1776893485662,39.15,78598.99,0.0,-0.18294,9e-05,20.21709]
[1776893486057,39.15,78598.89,0.0,-0.18295,9e-05,20.21753]
[1776893487645,39.15,78599.23,0.0,-0.18292,9e-05,20.21539]
[1776893487697,39.15,78599.23,0.0,-0.18292,9e-05,20.21539]
[1776893487707,39.15,78599.23,0.0,-0.18292,9e-05,20.21539]
[1776893487753,39.15,78599.23,0.0,-0.18292,9e-05,20.21539]
[1776893489677,39.14,78599.55,0.0,-0.18288,9e-05,20.21322]
[1776893489734,39.14,78599.55,0.0,-0.18288,9e-05,20.21322]
[1776893489750,39.14,78599.55,0.0,-0.18288,9e-05,20.21322]
[1776893489800,39.14,78599.55,0.0,-0.18288,9e-05,20.21322]
[1776893491680,39.14,78599.85,0.0,-0.18283,9e-05,20.20753]
[1776893491757,39.14,78599.85,0.0,-0.18283,9e-05,20.20753]
[1776893491767,39.14,78599.85,0.0,-0.18283,9e-05,20.20753]
[1776893491818,39.14,78599.85,0.0,-0.18283,9e-05,20.20753]
[1776893493709,39.14,78599.55,0.0,-0.18285,9e-05,20.20915]
[1776893493749,39.14,78599.55,0.0,-0.18285,9e-05,20.20915]
[1776893493760,39.14,78599.55,0.0,-0.18285,9e-05,20.20915]
[1776893493839,39.14,78599.55,0.0,-0.18285,9e-05,20.20915]
[1776893495739,39.14,78599.55,0.0,-0.18285,9e-05,20.20873]
[1776893495793,39.14,78599.55,0.0,-0.18285,9e-05,20.20873]
[1776893495815,39.14,78599.55,0.0,-0.18285,9e-05,20.20873]
[1776893495883,39.14,78599.55,0.0,-0.18285,9e-05,20.20873]
[1776893497769,39.14,78600.39,0.0,-0.18277,9e-05,20.20353]
[1776893497831,39.14,78600.39,0.0,-0.18277,9e-05,20.20353]
[1776893497845,39.14,78600.39,0.0,-0.18277,9e-05,20.20353]
[1776893497891,39.14,78600.39,0.0,-0.18277,9e-05,20.20353]
[1776893499799,39.14,78600.42,0.0,-0.18276,9e-05,20.2031]
[1776893499872,39.14,78600.42,0.0,-0.18276,9e-05,20.2031]
[1776893499886,39.14,78600.42,0.0,-0.18276,9e-05,20.2031]
[1776893499932,39.14,78600.42,0.0,-0.18276,9e-05,20.2031]
[1776893501830,39.14,78601.13,0.0,-0.1827,9e-05,20.19867]
[1776893501890,39.14,78601.13,0.0,-0.1827,9e-05,20.19867]
[1776893501905,39.14,78601.13,0.0,-0.1827,9e-05,20.19867]
[1776893501950,39.14,78601.13,0.0,-0.1827,9e-05,20.19867]
[1776893503852,39.14,78601.07,0.0,-0.1827,9e-05,20.19876]
[1776893503897,39.14,78601.07,0.0,-0.1827,9e-05,20.19876]
[1776893503913,39.14,78601.07,0.0,-0.1827,9e-05,20.19876]
[1776893503989,39.14,78601.07,0.0,-0.1827,9e-05,20.19876]
[1776893505890,39.14,78601.07,0.0,-0.18269,9e-05,20.19851]
[1776893505977,39.14,78601.07,0.0,-0.18269,9e-05,20.19851]
[1776893505988,39.14,78601.07,0.0,-0.18269,9e-05,20.19851]
[1776893505991,39.14,78601.07,0.0,-0.18269,9e-05,20.19851]
[1776893506093,39.14,78601.07,0.0,-0.18269,9e-05,20.19851]
[1776893506201,39.14,78600.91,0.0,-0.18271,9e-05,20.19932]
[1776893507901,39.14,78600.9,0.0,-0.18271,9e-05,20.19924]
[1776893507957,39.14,78600.9,0.0,-0.18271,9e-05,20.19924]
[1776893507967,39.14,78600.9,0.0,-0.18271,9e-05,20.19924]
[1776893508018,39.14,78600.9,0.0,-0.18271,9e-05,20.19924]
[1776893509929,39.14,78600.8,0.0,-0.18271,9e-05,20.19988]
[1776893509981,39.14,78600.8,0.0,-0.18271,9e-05,20.19988]
[1776893509996,39.14,78600.8,0.0,-0.18271,9e-05,20.19988]
[1776893510069,39.14,78600.8,0.0,-0.18271,9e-05,20.19988]
[1776893511943,39.14,78601.05,0.0,-0.18269,9e-05,20.19846]
[1776893512020,39.14,78601.05,0.0,-0.18269,9e-05,20.19846]
[1776893512033,39.14,78601.05,0.0,-0.18269,9e-05,20.19846]
[1776893512079,39.14,78601.05,0.0,-0.18269,9e-05,20.19846]
[1776893513996,39.14,78600.94,0.0,-0.1827,9e-05,20.19916]
[1776893514054,39.14,78600.94,0.0,-0.1827,9e-05,20.19916]
[1776893514068,39.14,78600.94,0.0,-0.1827,9e-05,20.19916]
[1776893514115,39.14,78600.94,0.0,-0.1827,9e-05,20.19916]
[1776893514503,39.14,78601.17,0.0,-0.18268,9e-05,20.19783]
[1776893514565,39.14,78601.17,0.0,-0.18268,9e-05,20.19783]
[1776893515264,39.14,78600.45,0.0,-0.18275,9e-05,20.20208]
[1776893515998,39.14,78600.45,0.0,-0.18275,9e-05,20.20208]
[1776893516071,39.14,78600.45,0.0,-0.18275,9e-05,20.20208]
[1776893516271,39.14,78594.56,0.0,-0.18327,9e-05,20.23665]
[1776893518033,39.14,78594.45,0.0,-0.18328,9e-05,20.23727]
[1776893518379,39.14,78593.79,0.0,-0.18334,9e-05,20.24112]
[1776893520096,39.14,78595.35,0.0,-0.1832,9e-05,20.23194]
[1776893520106,39.14,78595.35,0.0,-0.1832,9e-05,20.23194]
[1776893520119,39.14,78595.35,0.0,-0.1832,9e-05,20.23194]
[1776893525185,39.14,78596.1,0.0,-0.18313,9e-05,20.22743]
[1776893528167,39.14,78597.13,0.0,-0.18304,9e-05,20.22134]
[1776893528195,39.14,78597.13,0.0,-0.18304,9e-05,20.22134]
[1776893531092,39.14,78597.58,0.0,-0.183,9e-05,20.21868]
[1776893532211,39.14,78597.82,0.0,-0.18298,9e-05,20.21727]
[1776893532258,39.14,78597.82,0.0,-0.18298,9e-05,20.21727]
[1776893532385,39.14,78599.92,0.0,-0.18279,9e-05,20.20494]
[1776893534220,39.14,78602.21,0.0,-0.18259,9e-05,20.19152]
[1776893534300,39.14,78602.21,0.0,-0.18259,9e-05,20.19152]
[1776893534400,39.14,78604.19,0.0,-0.18241,9e-05,20.17993]
[1776893536245,39.14,78604.15,0.0,-0.18242,9e-05,20.1802]
[1776893536413,39.14,78604.12,0.0,-0.18242,9e-05,20.18042]
[1776893536556,39.14,78604.12,0.0,-0.18242,9e-05,20.18042]
[1776893538282,39.14,78604.19,0.0,-0.18242,9e-05,20.18005]
[1776893538298,39.14,78604.19,0.0,-0.18242,9e-05,20.18005]
[1776893538469,39.14,78604.19,0.0,-0.18242,9e-05,20.1801]
[1776893540305,39.14,78605.4,0.0,-0.18231,9e-05,20.17304]
[1776893540315,39.14,78605.4,0.0,-0.18231,9e-05,20.17304]
[1776893540327,39.14,78605.4,0.0,-0.18231,9e-05,20.17304]
[1776893540377,39.14,78605.37,0.0,-0.18231,9e-05,20.17327]
[1776893542351,39.14,78605.23,0.0,-0.18233,9e-05,20.17414]
[1776893542369,39.14,78605.23,0.0,-0.18233,9e-05,20.17414]
[1776893542380,39.14,78605.23,0.0,-0.18233,9e-05,20.17414]
[1776893542405,39.14,78605.23,0.0,-0.18233,9e-05,20.17414]
[1776893542427,39.14,78605.23,0.0,-0.18233,9e-05,20.17419]
[1776893542496,39.14,78605.23,0.0,-0.18233,9e-05,20.17419]
[1776893544385,39.14,78605.07,0.0,-0.18234,9e-05,20.17513]
[1776893544429,39.14,78605.07,0.0,-0.18234,9e-05,20.17523]
[1776893546487,39.14,78605.33,0.0,-0.18232,9e-05,20.17381]
[1776893546542,39.14,78605.33,0.0,-0.18232,9e-05,20.17381]
[1776893546640,39.14,78606.28,0.0,-0.18224,9e-05,20.16823]
[1776893548439,39.14,78606.28,0.0,-0.18224,9e-05,20.16828]
[1776893548447,39.14,78606.28,0.0,-0.18224,9e-05,20.16828]
[1776893548487,39.14,78606.28,0.0,-0.18224,9e-05,20.16828]
[1776893548537,39.14,78607.27,0.0,-0.18215,9e-05,20.16253]
[1776893550420,39.14,78607.27,0.0,-0.18215,9e-05,20.16253]
[1776893550430,39.14,78607.27,0.0,-0.18215,9e-05,20.16253]
[1776893550460,39.14,78607.27,0.0,-0.18215,9e-05,20.16259]
[1776893550492,39.14,78607.27,0.0,-0.18215,9e-05,20.16259]
[1776893550541,39.14,78607.27,0.0,-0.18215,9e-05,20.16259]
[1776893550583,39.14,78607.27,0.0,-0.18215,9e-05,20.16259]
[1776893550622,39.14,78607.32,0.0,-0.18215,9e-05,20.16236]
[1776893552532,39.14,78607.32,0.0,-0.18213,9e-05,20.15878]
[1776893552601,39.14,78607.32,0.0,-0.18213,9e-05,20.15878]
[1776893552611,39.14,78607.32,0.0,-0.18213,9e-05,20.15878]
[1776893552614,39.14,78607.32,0.0,-0.18213,9e-05,20.15878]
[1776893552652,39.14,78607.32,0.0,-0.18213,9e-05,20.15878]
[1776893554117,39.14,78607.13,0.0,-0.18214,9e-05,20.15996]
[1776893554136,39.14,78607.13,0.0,-0.18214,9e-05,20.15996]
[1776893554149,39.14,78607.13,0.0,-0.18214,9e-05,20.15996]
[1776893554157,39.14,78607.13,0.0,-0.18214,9e-05,20.15996]
[1776893554210,39.14,78607.13,0.0,-0.18214,9e-05,20.15996]
[1776893554237,39.14,78607.24,0.0,-0.18214,9e-05,20.15944]
[1776893554510,39.14,78607.24,0.0,-0.18214,9e-05,20.15944]
[1776893554570,39.14,78607.24,0.0,-0.18214,9e-05,20.15944]
[1776893554605,39.14,78607.24,0.0,-0.18214,9e-05,20.15944]
[1776893554634,39.14,78607.24,0.0,-0.18214,9e-05,20.15944]
[1776893554707,39.14,78607.13,0.0,-0.18215,9e-05,20.16009]
[1776893556595,39.14,78607.26,0.0,-0.18214,9e-05,20.15946]
[1776893556609,39.14,78607.26,0.0,-0.18214,9e-05,20.15946]
[1776893556880,39.14,78607.1,0.0,-0.18215,9e-05,20.1604]
[1776893558639,39.14,78607.03,0.0,-0.18216,9e-05,20.16094]
[1776893558649,39.14,78607.03,0.0,-0.18216,9e-05,20.16094]
[1776893560541,39.14,78607.5,0.0,-0.18212,9e-05,20.15831]
[1776893560625,39.14,78607.5,0.0,-0.18212,9e-05,20.15831]
[1776893560636,39.14,78607.5,0.0,-0.18212,9e-05,20.15831]
[1776893560656,39.14,78607.5,0.0,-0.18212,9e-05,20.15831]
[1776893562586,39.14,78607.54,0.0,-0.18212,9e-05,20.15814]
[1776893562651,39.14,78607.54,0.0,-0.18212,9e-05,20.15814]
[1776893562668,39.14,78607.53,0.0,-0.18212,9e-05,20.15826]
[1776893564680,39.14,78607.53,0.0,-0.18212,9e-05,20.15826]
[1776893565403,39.14,78607.12,0.0,-0.18216,9e-05,20.16086]
[1776893566698,39.14,78607.11,0.0,-0.18216,9e-05,20.16098]
[1776893566720,39.14,78607.11,0.0,-0.18216,9e-05,20.16098]
[1776893566736,39.14,78607.11,0.0,-0.18216,9e-05,20.16098]
[1776893566833,39.14,78607.11,0.0,-0.18216,9e-05,20.16098]
[1776893566835,39.14,78606.93,0.0,-0.18217,9e-05,20.16204]
[1776893568730,39.14,78606.93,0.0,-0.18217,9e-05,20.1621]
[1776893569088,39.14,78607.74,0.0,-0.1821,9e-05,20.15746]
[1776893573196,39.14,78607.45,0.0,-0.18213,9e-05,20.15935]
[1776893573199,39.14,78607.45,0.0,-0.18213,9e-05,20.15935]
[1776893573221,39.14,78607.45,0.0,-0.18213,9e-05,20.15935]
[1776893573261,39.14,78607.45,0.0,-0.18213,9e-05,20.15935]
[1776893573273,39.14,78607.45,0.0,-0.18213,9e-05,20.15935]
[1776893573392,39.14,78609.91,0.0,-0.18192,9e-05,20.14504]
[1776893574417,39.14,78624.84,0.0,-0.1806,9e-05,20.05733]
[1776893574773,39.14,78624.84,0.0,-0.1806,9e-05,20.05733]
[1776893574790,39.14,78624.84,0.0,-0.1806,9e-05,20.05733]
[1776893574808,39.14,78624.84,0.0,-0.1806,9e-05,20.05733]
[1776893574836,39.14,78624.84,0.0,-0.1806,9e-05,20.05733]
[1776893574886,39.14,78624.84,0.0,-0.1806,9e-05,20.05733]
[1776893575318,39.14,78627.38,0.0,-0.18038,9e-05,20.04243]
[1776893576844,39.14,78627.67,0.0,-0.18035,9e-05,20.04079]
[1776893577441,39.14,78627.76,0.0,-0.18034,9e-05,20.04032]
[1776893577970,39.14,78627.76,0.0,-0.18034,9e-05,20.04032]
[1776893578027,39.14,78627.76,0.0,-0.18034,9e-05,20.04032]
[1776893578291,39.14,78626.96,0.0,-0.18042,9e-05,20.04508]
[1776893578796,39.14,78626.96,0.0,-0.18042,9e-05,20.04508]
[1776893578921,39.14,78626.96,0.0,-0.18042,9e-05,20.04508]
[1776893578996,39.14,78626.96,0.0,-0.18042,9e-05,20.04508]
[1776893579097,39.14,78625.57,0.0,-0.18054,9e-05,20.05331]
[1776893580879,39.14,78625.57,0.0,-0.18054,9e-05,20.05331]
[1776893581399,39.14,78624.42,0.0,-0.18064,9e-05,20.05983]
[1776893586450,39.14,78624.17,0.0,-0.18065,9e-05,20.0608]
[1776893586947,39.14,78623.7,0.0,-0.18069,9e-05,20.06344]
[1776893586974,39.14,78623.7,0.0,-0.18069,9e-05,20.06344]
[1776893587006,39.14,78623.7,0.0,-0.18069,9e-05,20.06344]
[1776893587010,39.14,78623.7,0.0,-0.18069,9e-05,20.06344]
[1776893587072,39.14,78623.7,0.0,-0.18069,9e-05,20.06344]
[1776893587128,39.14,78623.7,0.0,-0.18069,9e-05,20.06344]
[1776893587157,39.14,78623.7,0.0,-0.18069,9e-05,20.06344]
[1776893587380,39.14,78623.7,0.0,-0.18069,9e-05,20.06344]
[1776893587453,39.14,78623.7,0.0,-0.18069,9e-05,20.06344]
[1776893587446,39.14,78623.22,0.0,-0.18073,9e-05,20.06614]
[1776893588914,39.14,78622.97,0.0,-0.18075,9e-05,20.06748]
[1776893589013,39.14,78622.97,0.0,-0.18075,9e-05,20.06748]
[1776893589114,39.14,78622.78,0.0,-0.18077,9e-05,20.06847]
[1776893590135,39.14,78622.78,0.0,-0.18077,9e-05,20.06847]
[1776893590839,39.14,78621.9,0.0,-0.18084,9e-05,20.07351]
[1776893590859,39.14,78621.9,0.0,-0.18084,9e-05,20.07351]
[1776893590889,39.14,78621.9,0.0,-0.18084,9e-05,20.07351]
[1776893590996,39.14,78621.9,0.0,-0.18084,9e-05,20.07351]
[1776893591384,39.14,78622.16,0.0,-0.18082,9e-05,20.07185]
[1776893592986,39.14,78621.82,0.0,-0.18085,9e-05,20.07372]
[1776893593012,39.14,78621.82,0.0,-0.18085,9e-05,20.07372]
[1776893593046,39.14,78621.82,0.0,-0.18085,9e-05,20.07372]
[1776893593049,39.14,78621.82,0.0,-0.18085,9e-05,20.07372]
[1776893593135,39.14,78621.82,0.0,-0.18085,9e-05,20.07372]
[1776893593236,39.14,78621.16,0.0,-0.1809,9e-05,20.07747]
[1776893595038,39.14,78621.16,0.0,-0.1809,9e-05,20.07747]
[1776893595095,39.14,78621.16,0.0,-0.1809,9e-05,20.07747]
[1776893595103,39.14,78621.16,0.0,-0.1809,9e-05,20.07747]
[1776893595175,39.14,78621.16,0.0,-0.1809,9e-05,20.07747]
[1776893597077,39.14,78620.42,0.0,-0.18096,9e-05,20.08141]
[1776893597423,39.14,78620.42,0.0,-0.18096,9e-05,20.08127]
[1776893601125,39.14,78619.34,0.0,-0.18105,9e-05,20.08721]
[1776893601166,39.14,78619.34,0.0,-0.18105,9e-05,20.08721]
[1776893605211,39.14,78618.25,0.0,-0.18114,9e-05,20.09305]
[1776893605216,39.14,78618.25,0.0,-0.18114,9e-05,20.09305]
[1776893605226,39.14,78618.25,0.0,-0.18114,9e-05,20.09305]
[1776893605273,39.14,78618.25,0.0,-0.18114,9e-05,20.09305]
[1776893605321,39.14,78618.25,0.0,-0.18114,9e-05,20.09305]
[1776893605394,39.14,78618.25,0.0,-0.18114,9e-05,20.09305]
[1776893605456,39.14,78618.25,0.0,-0.18114,9e-05,20.09305]
[1776893605477,39.14,78618.06,0.0,-0.18115,9e-05,20.09402]
[1776893607225,39.14,78617.87,0.0,-0.18117,9e-05,20.095]
[1776893607307,39.14,78617.69,0.0,-0.18118,9e-05,20.09591]
[1776893612747,39.13,78618.8,0.0,-0.18105,9e-05,20.08516]
[1776893617987,39.13,78618.65,0.0,-0.18105,9e-05,20.08509]
[1776893623017,39.13,78618.68,0.0,-0.18104,9e-05,20.08422]
[1776893628052,39.13,78617.9,0.0,-0.1811,9e-05,20.0881]
[1776893633105,39.13,78618.23,0.0,-0.18106,9e-05,20.08559]
[1776893639128,39.12,78615.72,0.0,-0.18127,9e-05,20.09929]
[1776893644164,39.12,78614.92,0.0,-0.18133,9e-05,20.10324]
[1776893649199,39.12,78614.57,0.0,-0.18135,9e-05,20.10452]
[1776893654234,39.12,78614.57,0.0,-0.18133,9e-05,20.10377]
[1776893659269,39.12,78615.06,0.0,-0.18128,9e-05,20.10015]
[1776893664304,39.12,78613.67,0.0,-0.18139,9e-05,20.10759]
[1776893669338,39.11,78614.09,0.0,-0.18135,9e-05,20.10474]
[1776893674374,39.11,78615.2,0.0,-0.18123,9e-05,20.0945]
[1776893678577,39.11,78618.9,0.0,-0.1809,9e-05,20.07275]
[1776893678650,39.11,78618.9,0.0,-0.1809,9e-05,20.07275]
[1776893679409,39.11,78619.24,0.0,-0.18087,9e-05,20.07078]
[1776893681423,39.11,78631.27,0.0,-0.17981,9e-05,20.00013]
[1776893686460,39.12,78632.72,0.0,-0.1797,9e-05,19.99224]
[1776893688209,39.12,78639.75,0.0,-0.17908,9e-05,19.95085]
[1776893689462,39.12,78641.91,0.0,-0.17889,9e-05,19.9382]
[1776893692046,39.12,78643.48,0.0,-0.17876,9e-05,19.92919]
[1776893692076,39.12,78643.48,0.0,-0.17876,9e-05,19.92919]
[1776893692147,39.12,78643.48,0.0,-0.17876,9e-05,19.92919]
[1776893692505,39.12,78645.38,0.0,-0.17859,9e-05,19.918]
[1776893694359,39.12,78656.37,0.0,-0.17763,9e-05,19.85321]
[1776893694434,39.12,78656.37,0.0,-0.17763,9e-05,19.85321]
[1776893694516,39.12,78663.1,0.0,-0.17704,9e-05,19.81352]
[1776893697610,39.12,78665.87,0.0,-0.17681,9e-05,19.79731]
[1776893698461,39.12,78665.87,0.0,-0.17681,9e-05,19.79731]
[1776893698547,39.12,78666.63,0.0,-0.17674,9e-05,19.79288]
[1776893703580,39.12,78672.96,0.0,-0.1762,9e-05,19.75585]
[1776893704511,39.12,78672.96,0.0,-0.1762,9e-05,19.75585]
[1776893704586,39.12,78672.89,0.0,-0.1762,9e-05,19.75634]
[1776893709609,39.12,78669.53,0.0,-0.1765,9e-05,19.7765]
[1776893714717,39.12,78667.52,0.0,-0.17668,9e-05,19.78856]
[1776893720415,39.12,78668.33,0.0,-0.17661,9e-05,19.78392]
[1776893727192,39.12,78671.18,0.0,-0.17636,9e-05,19.76743]
[1776893732848,39.12,78672.01,0.0,-0.17627,9e-05,19.75905]
[1776893739680,39.12,78674.01,0.0,-0.1761,9e-05,19.74739]
[1776893745395,39.12,78674.01,0.0,-0.1761,9e-05,19.74763]
[1776893751981,39.12,78672.46,0.0,-0.17624,9e-05,19.7569]
[1776893757402,39.12,78672.2,0.0,-0.17626,9e-05,19.75854]
[1776893763062,39.12,78669.24,0.0,-0.17652,9e-05,19.77612]
[1776893768093,39.12,78669.24,0.0,-0.17652,9e-05,19.77619]
[1776893774141,39.12,78667.3,0.0,-0.17669,9e-05,19.78773]
[1776893779481,39.12,78668.13,0.0,-0.17662,9e-05,19.78288]
[1776893779555,39.12,78668.13,0.0,-0.17662,9e-05,19.78288]
[1776893779563,39.12,78668.13,0.0,-0.17662,9e-05,19.78288]
[1776893779646,39.12,78668.13,0.0,-0.17662,9e-05,19.78288]
[1776893780259,39.12,78667.61,0.0,-0.17667,9e-05,19.78597]
[1776893780679,39.12,78665.71,0.0,-0.17683,9e-05,19.79719]
[1776893785597,39.12,78657.67,0.0,-0.17753,9e-05,19.84479]
[1776893785657,39.12,78657.67,0.0,-0.17753,9e-05,19.84479]
[1776893785693,39.12,78658.25,0.0,-0.17748,9e-05,19.8414]
[1776893786894,39.12,78658.25,0.0,-0.17749,9e-05,19.84142]
[1776893787576,39.12,78658.25,0.0,-0.17749,9e-05,19.84142]
[1776893787585,39.12,78658.25,0.0,-0.17749,9e-05,19.84142]
[1776893787611,39.12,78658.25,0.0,-0.17749,9e-05,19.84142]
[1776893787720,39.12,78658.25,0.0,-0.17749,9e-05,19.84142]
[1776893787613,39.12,78658.55,0.0,-0.17746,9e-05,19.83968]
[1776893791650,39.12,78655.43,0.0,-0.17773,9e-05,19.85814]
[1776893792261,39.12,78654.0,0.0,-0.17783,9e-05,19.8629]
[1776893797311,39.12,78649.03,0.0,-0.17827,9e-05,19.89212]
[1776893802331,39.12,78646.12,0.0,-0.17852,9e-05,19.90933]
[1776893807366,39.12,78643.99,0.0,-0.17871,9e-05,19.92193]
[1776893812401,39.12,78641.71,0.0,-0.17891,9e-05,19.93545]
[1776893817407,39.13,78640.32,0.0,-0.17903,9e-05,19.94373]
[1776893818406,39.13,78639.66,0.0,-0.17909,9e-05,19.94765]
[1776893821516,39.13,78651.1,0.0,-0.17809,9e-05,19.88037]
[1776893822035,39.13,78651.68,0.0,-0.17804,9e-05,19.87706]
[1776893822049,39.13,78651.68,0.0,-0.17804,9e-05,19.87706]
[1776893822775,39.13,78651.86,0.0,-0.17803,9e-05,19.87612]
[1776893823528,39.13,78651.86,0.0,-0.17803,9e-05,19.87612]
[1776893823558,39.13,78651.86,0.0,-0.17803,9e-05,19.87612]
[1776893823654,39.13,78652.05,0.0,-0.17801,9e-05,19.87512]
[1776893823983,39.13,78652.05,0.0,-0.17801,9e-05,19.87512]
[1776893824064,39.13,78652.05,0.0,-0.17801,9e-05,19.87512]
[1776893824487,39.13,78652.29,0.0,-0.17799,9e-05,19.87382]
[1776893826064,39.13,78654.1,0.0,-0.17784,9e-05,19.86314]
[1776893826117,39.13,78654.1,0.0,-0.17784,9e-05,19.86314]
[1776893826501,39.13,78654.74,0.0,-0.17778,9e-05,19.85937]
[1776893828093,39.13,78655.97,0.0,-0.17767,9e-05,19.85209]
[1776893828132,39.13,78655.97,0.0,-0.17767,9e-05,19.85209]
[1776893828144,39.13,78655.97,0.0,-0.17767,9e-05,19.85209]
[1776893828191,39.13,78655.97,0.0,-0.17767,9e-05,19.85209]
[1776893830123,39.13,78657.47,0.0,-0.17754,9e-05,19.84321]
[1776893830204,39.13,78657.47,0.0,-0.17754,9e-05,19.84321]
[1776893830298,39.13,78657.47,0.0,-0.17754,9e-05,19.84321]
[1776893830778,39.13,78658.31,0.0,-0.17747,9e-05,19.83825]
[1776893832160,39.13,78658.45,0.0,-0.17746,9e-05,19.83742]
[1776893832225,39.13,78658.45,0.0,-0.17746,9e-05,19.83742]
[1776893832587,39.13,78658.45,0.0,-0.17746,9e-05,19.83741]
[1776893834174,39.13,78658.45,0.0,-0.17746,9e-05,19.83741]
[1776893834225,39.13,78658.45,0.0,-0.17746,9e-05,19.83741]
[1776893834238,39.13,78658.45,0.0,-0.17746,9e-05,19.83741]
[1776893834314,39.13,78658.45,0.0,-0.17746,9e-05,19.83741]
[1776893836365,39.13,78658.96,0.0,-0.17741,9e-05,19.8344]
[1776893836443,39.13,78658.96,0.0,-0.17741,9e-05,19.8344]
[1776893836465,39.13,78658.96,0.0,-0.17741,9e-05,19.8344]
[1776893836562,39.13,78658.96,0.0,-0.17741,9e-05,19.8344]
[1776893836624,39.13,78664.3,0.0,-0.17695,9e-05,19.8029]
[1776893838230,39.13,78664.3,0.0,-0.17695,9e-05,19.80287]
[1776893838758,39.13,78671.87,0.0,-0.17629,9e-05,19.7582]
[1776893838804,39.13,78671.87,0.0,-0.17629,9e-05,19.7582]
[1776893839444,39.13,78671.87,0.0,-0.17629,9e-05,19.7582]
[1776893842284,39.13,78670.77,0.0,-0.17639,9e-05,19.76484]
[1776893842310,39.13,78670.77,0.0,-0.17639,9e-05,19.76484]
[1776893846330,39.13,78673.75,0.0,-0.17613,9e-05,19.74745]
[1776893846359,39.13,78673.75,0.0,-0.17613,9e-05,19.74745]
[1776893846365,39.13,78673.75,0.0,-0.17613,9e-05,19.74745]
[1776893851366,39.13,78677.14,0.0,-0.17584,9e-05,19.72774]
[1776893851742,39.13,78677.14,0.0,-0.17584,9e-05,19.72774]
[1776893851772,39.13,78677.14,0.0,-0.17584,9e-05,19.72774]
[1776893851786,39.13,78677.14,0.0,-0.17584,9e-05,19.72774]
[1776893853761,39.13,78682.41,0.0,-0.17536,9e-05,19.69312]
[1776893854481,39.13,78683.13,0.0,-0.1753,9e-05,19.68895]
[1776893854492,39.13,78683.13,0.0,-0.1753,9e-05,19.68895]
[1776893854503,39.13,78683.13,0.0,-0.1753,9e-05,19.68895]
[1776893854610,39.13,78683.13,0.0,-0.1753,9e-05,19.68895]
[1776893854710,39.13,78684.03,0.0,-0.17523,9e-05,19.68375]
[1776893856520,39.13,78684.03,0.0,-0.17523,9e-05,19.68387]
[1776893856526,39.13,78684.03,0.0,-0.17523,9e-05,19.68387]
[1776893856715,39.13,78683.78,0.0,-0.17525,9e-05,19.68547]
[1776893858519,39.13,78683.28,0.0,-0.1753,9e-05,19.68855]
[1776893858532,39.13,78683.28,0.0,-0.1753,9e-05,19.68855]
[1776893860489,39.13,78683.82,0.0,-0.17525,9e-05,19.68559]
[1776893860499,39.13,78683.82,0.0,-0.17525,9e-05,19.68559]
[1776893860530,39.13,78683.82,0.0,-0.17525,9e-05,19.68559]
[1776893860583,39.13,78683.82,0.0,-0.17525,9e-05,19.68559]
[1776893860766,39.13,78683.82,0.0,-0.17525,9e-05,19.68559]
[1776893860818,39.13,78686.18,0.0,-0.17505,9e-05,19.67178]
[1776893862557,39.13,78686.18,0.0,-0.17505,9e-05,19.67191]
[1776893862776,39.13,78684.96,0.0,-0.17516,9e-05,19.67925]
[1776893866652,39.13,78684.6,0.0,-0.1752,9e-05,19.68175]
[1776893866702,39.13,78684.6,0.0,-0.1752,9e-05,19.68175]
[1776893866786,39.13,78684.6,0.0,-0.1752,9e-05,19.68186]
[1776893868641,39.13,78685.05,0.0,-0.17516,9e-05,19.67931]
[1776893868804,39.13,78685.6,0.0,-0.17511,9e-05,19.67617]
[1776893873835,39.13,78684.78,0.0,-0.17519,9e-05,19.68114]
[1776893874765,39.13,78684.78,0.0,-0.17519,9e-05,19.68114]
[1776893874775,39.13,78684.78,0.0,-0.17519,9e-05,19.68114]
[1776893879930,39.13,78682.33,0.0,-0.1754,9e-05,19.69557]
[1776893880894,39.13,78682.47,0.0,-0.17539,9e-05,19.69472]
[1776893880971,39.13,78682.47,0.0,-0.17539,9e-05,19.69472]
[1776893880995,39.13,78683.49,0.0,-0.1753,9e-05,19.6887]
[1776893882837,39.13,78683.49,0.0,-0.1753,9e-05,19.6887]
[1776893883475,39.13,78680.75,0.0,-0.17553,9e-05,19.70484]
[1776893883894,39.13,78680.75,0.0,-0.17553,9e-05,19.70484]
[1776893883978,39.13,78680.75,0.0,-0.17553,9e-05,19.70484]
[1776893884836,39.13,78680.75,0.0,-0.17553,9e-05,19.70484]
[1776893884194,39.13,78681.09,0.0,-0.1755,9e-05,19.70283]
[1776893884901,39.13,78681.09,0.0,-0.1755,9e-05,19.70283]
[1776893884937,39.13,78676.39,0.0,-0.17591,9e-05,19.73054]
[1776893886955,39.13,78674.89,0.0,-0.17604,9e-05,19.73928]
[1776893887767,39.13,78675.01,0.0,-0.17603,9e-05,19.73849]
[1776893892952,39.13,78676.16,0.0,-0.17593,9e-05,19.73193]
[1776893892967,39.13,78676.16,0.0,-0.17593,9e-05,19.73193]
[1776893892999,39.13,78676.16,0.0,-0.17593,9e-05,19.73193]
[1776893893016,39.13,78676.16,0.0,-0.17593,9e-05,19.73193]
[1776893893079,39.13,78676.16,0.0,-0.17593,9e-05,19.73193]
[1776893893617,39.13,78676.74,0.0,-0.17588,9e-05,19.72859]
[1776893894941,39.13,78676.74,0.0,-0.17588,9e-05,19.72859]
[1776893894993,39.13,78676.74,0.0,-0.17588,9e-05,19.72859]
[1776893895042,39.13,78677.55,0.0,-0.17581,9e-05,19.72389]
[1776893897009,39.13,78677.55,0.0,-0.17581,9e-05,19.72389]
[1776893897069,39.13,78677.55,0.0,-0.17581,9e-05,19.72389]
[1776893897218,39.13,78677.55,0.0,-0.17581,9e-05,19.72389]
[1776893897258,39.13,78678.65,0.0,-0.17572,9e-05,19.71768]
[1776893899024,39.13,78679.05,0.0,-0.17569,9e-05,19.71543]
[1776893899107,39.13,78679.05,0.0,-0.17569,9e-05,19.71543]
[1776893899222,39.13,78679.36,0.0,-0.17566,9e-05,19.7136]
[1776893901060,39.13,78679.36,0.0,-0.17566,9e-05,19.71371]
[1776893901116,39.13,78679.36,0.0,-0.17566,9e-05,19.71371]
[1776893901237,39.13,78679.36,0.0,-0.17566,9e-05,19.71371]
[1776893901244,39.13,78679.83,0.0,-0.17563,9e-05,19.71117]
[1776893903092,39.14,78679.93,0.0,-0.17562,9e-05,19.71071]
[1776893903141,39.14,78679.93,0.0,-0.17562,9e-05,19.71071]
[1776893903169,39.14,78680.03,0.0,-0.17561,9e-05,19.71012]
[1776893904284,39.14,78680.03,0.0,-0.17561,9e-05,19.71012]
[1776893904326,39.14,78680.03,0.0,-0.17561,9e-05,19.71012]
[1776893904366,39.14,78680.03,0.0,-0.17561,9e-05,19.71012]
[1776893904419,39.14,78680.03,0.0,-0.17561,9e-05,19.71012]
[1776893904777,39.14,78680.15,0.0,-0.1756,9e-05,19.70966]
[1776893907333,39.14,78691.71,0.0,-0.17461,9e-05,19.64163]
[1776893908696,39.14,78691.71,0.0,-0.17461,9e-05,19.64163]
[1776893908745,39.14,78691.71,0.0,-0.17461,9e-05,19.64163]
[1776893908757,39.14,78691.71,0.0,-0.17461,9e-05,19.64163]
[1776893908891,39.14,78691.71,0.0,-0.17461,9e-05,19.64163]
[1776893909366,39.14,78691.4,0.0,-0.17464,9e-05,19.64352]
[1776893911234,39.14,78691.4,0.0,-0.17464,9e-05,19.64358]
[1776893911358,39.14,78691.4,0.0,-0.17464,9e-05,19.64358]
[1776893911383,39.14,78694.7,0.0,-0.17433,9e-05,19.62055]
[1776893913250,39.14,78695.44,0.0,-0.17427,9e-05,19.61623]
[1776893913871,39.14,78695.6,0.0,-0.17426,9e-05,19.61534]
[1776893918892,39.14,78695.99,0.0,-0.17423,9e-05,19.61326]
[1776893919260,39.14,78694.95,0.0,-0.17432,9e-05,19.61946]
[1776893919300,39.14,78694.95,0.0,-0.17432,9e-05,19.61946]
[1776893919326,39.14,78694.95,0.0,-0.17432,9e-05,19.61946]
[1776893919347,39.14,78694.95,0.0,-0.17432,9e-05,19.61946]
[1776893921351,39.14,78694.38,0.0,-0.17437,9e-05,19.62292]
[1776893921381,39.14,78694.38,0.0,-0.17437,9e-05,19.62292]
[1776893921427,39.14,78694.38,0.0,-0.17437,9e-05,19.62292]
[1776893921461,39.14,78694.38,0.0,-0.17437,9e-05,19.62292]
[1776893921824,39.14,78693.72,0.0,-0.17442,9e-05,19.62686]
[1776893923089,39.14,78695.05,0.0,-0.17431,9e-05,19.61904]
[1776893923145,39.14,78695.05,0.0,-0.17431,9e-05,19.61904]
[1776893923319,39.14,78695.05,0.0,-0.17431,9e-05,19.61904]
[1776893923360,39.14,78695.05,0.0,-0.17431,9e-05,19.61904]
[1776893923363,39.14,78695.1,0.0,-0.17431,9e-05,19.61878]
[1776893927462,39.14,78693.61,0.0,-0.17444,9e-05,19.6277]
[1776893927533,39.14,78693.61,0.0,-0.17444,9e-05,19.6277]
[1776893927634,39.14,78692.72,0.0,-0.17451,9e-05,19.633]
[1776893929479,39.14,78692.01,0.0,-0.17457,9e-05,19.63723]
[1776893929537,39.14,78692.01,0.0,-0.17457,9e-05,19.63723]
[1776893929548,39.14,78691.34,0.0,-0.17463,9e-05,19.64122]
[1776893931479,39.14,78691.34,0.0,-0.17463,9e-05,19.64122]
[1776893931543,39.14,78691.34,0.0,-0.17463,9e-05,19.64122]
[1776893931809,39.14,78688.19,0.0,-0.1749,9e-05,19.65988]
[1776893932119,39.14,78688.19,0.0,-0.1749,9e-05,19.65988]
[1776893933495,39.14,78688.19,0.0,-0.1749,9e-05,19.65988]
[1776893933562,39.14,78688.19,0.0,-0.1749,9e-05,19.65988]
[1776893933753,39.14,78686.05,0.0,-0.17509,9e-05,19.67249]
[1776893935564,39.14,78686.05,0.0,-0.17509,9e-05,19.67249]
[1776893935653,39.14,78686.05,0.0,-0.17509,9e-05,19.67249]
[1776893935754,39.14,78684.26,0.0,-0.17524,9e-05,19.68299]
[1776893937552,39.14,78684.26,0.0,-0.17524,9e-05,19.68295]
[1776893937610,39.14,78684.26,0.0,-0.17524,9e-05,19.68295]
[1776893937654,39.14,78683.59,0.0,-0.1753,9e-05,19.68686]
[1776893939558,39.14,78683.59,0.0,-0.1753,9e-05,19.68682]
[1776893939593,39.14,78683.59,0.0,-0.1753,9e-05,19.68682]
[1776893939640,39.14,78683.09,0.0,-0.17534,9e-05,19.68972]
[1776893941603,39.14,78683.09,0.0,-0.17534,9e-05,19.68967]
[1776893941655,39.14,78683.09,0.0,-0.17534,9e-05,19.68967]
[1776893941701,39.14,78683.35,0.0,-0.17532,9e-05,19.68809]
[1776893943557,39.14,78683.35,0.0,-0.17532,9e-05,19.68804]
[1776893943604,39.14,78683.35,0.0,-0.17532,9e-05,19.68804]
[1776893943671,39.14,78683.0,0.0,-0.17535,9e-05,19.69006]
[1776893945629,39.14,78683.0,0.0,-0.17535,9e-05,19.69002]
[1776893945707,39.14,78683.0,0.0,-0.17535,9e-05,19.69002]
[1776893945794,39.14,78683.0,0.0,-0.17535,9e-05,19.69002]
[1776893945857,39.14,78682.74,0.0,-0.17537,9e-05,19.6915]
[1776893947631,39.14,78682.74,0.0,-0.17537,9e-05,19.69146]
[1776893947680,39.14,78682.74,0.0,-0.17537,9e-05,19.69146]
[1776893947728,39.14,78683.15,0.0,-0.17533,9e-05,19.68899]
[1776893949634,39.14,78682.63,0.0,-0.17538,9e-05,19.69202]
[1776893949691,39.14,78682.63,0.0,-0.17538,9e-05,19.69202]
[1776893949764,39.14,78682.01,0.0,-0.17543,9e-05,19.69563]
[1776893951697,39.14,78682.13,0.0,-0.17542,9e-05,19.69488]
[1776893951762,39.14,78682.13,0.0,-0.17542,9e-05,19.69488]
[1776893951776,39.14,78682.19,0.0,-0.17541,9e-05,19.69447]
[1776893953839,39.14,78682.19,0.0,-0.17541,9e-05,19.69442]
[1776893953887,39.14,78681.97,0.0,-0.17543,9e-05,19.69567]
[1776893955744,39.14,78683.35,0.0,-0.17531,9e-05,19.68748]
[1776893955768,39.14,78683.35,0.0,-0.17531,9e-05,19.68748]
[1776893955786,39.14,78683.35,0.0,-0.17531,9e-05,19.68748]
[1776893955888,39.14,78683.35,0.0,-0.17531,9e-05,19.68748]
[1776893955804,39.14,78684.47,0.0,-0.17521,9e-05,19.68081]
[1776893957758,39.14,78684.47,0.0,-0.17521,9e-05,19.68077]
[1776893957795,39.14,78684.47,0.0,-0.17521,9e-05,19.68077]
[1776893957834,39.14,78684.72,0.0,-0.17519,9e-05,19.67927]
[1776893959782,39.14,78684.93,0.0,-0.17517,9e-05,19.678]
[1776893959832,39.14,78684.93,0.0,-0.17517,9e-05,19.678]
[1776893959866,39.14,78684.73,0.0,-0.17519,9e-05,19.67915]
[1776893961782,39.14,78684.73,0.0,-0.17519,9e-05,19.67913]
[1776893961860,39.14,78684.64,0.0,-0.17519,9e-05,19.67963]
[1776893966897,39.14,78684.98,0.0,-0.17516,9e-05,19.67752]
[1776893967932,39.14,78684.75,0.0,-0.17518,9e-05,19.67885]
[1776893967941,39.14,78684.75,0.0,-0.17518,9e-05,19.67885]
[1776893967953,39.14,78684.75,0.0,-0.17518,9e-05,19.67885]
[1776893971954,39.14,78684.91,0.0,-0.17517,9e-05,19.67777]
[1776893971961,39.14,78684.91,0.0,-0.17517,9e-05,19.67777]
[1776893971968,39.14,78684.91,0.0,-0.17517,9e-05,19.67777]
[1776893973969,39.14,78685.15,0.0,-0.17512,9e-05,19.67262]
[1776893974029,39.14,78685.33,0.0,-0.17511,9e-05,19.67152]
[1776893974571,39.14,78685.25,0.0,-0.17511,9e-05,19.67195]
[1776893976018,39.13,78685.51,0.0,-0.17509,9e-05,19.67038]
[1776893976078,39.13,78685.51,0.0,-0.17509,9e-05,19.67038]
[1776893976584,39.13,78685.51,0.0,-0.17509,9e-05,19.67034]
[1776893978028,39.13,78686.3,0.0,-0.17502,9e-05,19.66563]
[1776893978094,39.13,78686.3,0.0,-0.17502,9e-05,19.66563]
[1776893978958,39.13,78686.72,0.0,-0.17498,9e-05,19.66312]
[1776893980045,39.13,78686.72,0.0,-0.17498,9e-05,19.66311]
[1776893980985,39.13,78686.63,0.0,-0.17499,9e-05,19.66363]
[1776893982099,39.13,78688.32,0.0,-0.17485,9e-05,19.65365]
[1776893982118,39.13,78688.32,0.0,-0.17485,9e-05,19.65365]
[1776893984108,39.13,78688.13,0.0,-0.17486,9e-05,19.65479]
[1776893984172,39.13,78688.13,0.0,-0.17486,9e-05,19.65479]
[1776893984183,39.13,78688.13,0.0,-0.17486,9e-05,19.65479]
[1776893986524,39.13,78687.92,0.0,-0.17488,9e-05,19.6561]
[1776893986557,39.13,78687.92,0.0,-0.17488,9e-05,19.6561]
[1776893986656,39.13,78687.92,0.0,-0.17488,9e-05,19.6561]
[1776893986757,39.13,78688.69,0.0,-0.17481,9e-05,19.65159]
[1776893988104,39.14,78688.69,0.0,-0.17482,9e-05,19.65163]
[1776893988219,39.14,78688.69,0.0,-0.17482,9e-05,19.65163]
[1776893988729,39.14,78688.69,0.0,-0.17482,9e-05,19.65163]
[1776893988756,39.14,78688.22,0.0,-0.17486,9e-05,19.65446]
[1776893990181,39.14,78688.35,0.0,-0.17485,9e-05,19.65375]
[1776893990333,39.14,78688.35,0.0,-0.17485,9e-05,19.65375]
[1776893990786,39.14,78688.11,0.0,-0.17487,9e-05,19.65523]
[1776893992204,39.14,78688.13,0.0,-0.17487,9e-05,19.65517]
[1776893992903,39.14,78687.89,0.0,-0.17489,9e-05,19.65665]
[1776893997489,39.14,78692.8,0.0,-0.17447,9e-05,19.62789]
[1776893998265,39.14,78695.6,0.0,-0.17423,9e-05,19.61139]
[1776893998309,39.14,78695.6,0.0,-0.17423,9e-05,19.61139]
[1776893998356,39.14,78695.6,0.0,-0.17423,9e-05,19.61139]
[1776893998500,39.14,78695.6,0.0,-0.17423,9e-05,19.61139]
[1776893998573,39.14,78695.6,0.0,-0.17423,9e-05,19.61139]
[1776893998738,39.14,78696.06,0.0,-0.17419,9e-05,19.60875]
[1776893999945,39.14,78707.49,0.0,-0.17321,9e-05,19.54129]
[1776894001513,39.14,78707.49,0.0,-0.17321,9e-05,19.5413]
[1776894002321,39.14,78710.07,0.0,-0.17299,9e-05,19.5261]
[1776894002767,39.14,78711.85,0.0,-0.17284,9e-05,19.51565]
[1776894004457,39.14,78709.58,0.0,-0.17303,9e-05,19.52917]
[1776894004470,39.14,78709.58,0.0,-0.17303,9e-05,19.52917]
[1776894004781,39.14,78709.58,0.0,-0.17303,9e-05,19.52925]
[1776894008422,39.14,78700.5,0.0,-0.17382,9e-05,19.58308]
[1776894008600,39.14,78700.5,0.0,-0.17382,9e-05,19.58308]
[1776894008808,39.14,78700.45,0.0,-0.17382,9e-05,19.58339]
[1776894010409,39.14,78701.02,0.0,-0.17377,9e-05,19.58004]
[1776894010907,39.14,78701.3,0.0,-0.17375,9e-05,19.5784]
[1776894014483,39.14,78701.16,0.0,-0.17376,9e-05,19.5793]
[1776894014532,39.14,78701.16,0.0,-0.17376,9e-05,19.5793]
[1776894019617,39.14,78702.64,0.0,-0.17364,9e-05,19.57069]
[1776894020555,39.14,78702.64,0.0,-0.17364,9e-05,19.57073]
[1776894020580,39.14,78702.64,0.0,-0.17364,9e-05,19.57073]
[1776894022587,39.14,78701.87,0.0,-0.1737,9e-05,19.57536]
[1776894022614,39.14,78701.87,0.0,-0.1737,9e-05,19.57536]
[1776894024616,39.14,78702.19,0.0,-0.17368,9e-05,19.57362]
[1776894024646,39.14,78702.19,0.0,-0.17368,9e-05,19.57362]
[1776894024734,39.14,78702.19,0.0,-0.17368,9e-05,19.57362]
[1776894024919,39.14,78702.19,0.0,-0.17368,9e-05,19.57373]
[1776894026167,39.14,78703.62,0.0,-0.17356,9e-05,19.56531]
[1776894026227,39.14,78703.62,0.0,-0.17356,9e-05,19.56531]
[1776894026612,39.14,78703.62,0.0,-0.17356,9e-05,19.56531]
[1776894026622,39.14,78703.62,0.0,-0.17356,9e-05,19.56531]
[1776894026646,39.14,78703.62,0.0,-0.17356,9e-05,19.56531]
[1776894026656,39.14,78703.62,0.0,-0.17356,9e-05,19.56531]
[1776894026707,39.14,78703.62,0.0,-0.17356,9e-05,19.56531]
[1776894026935,39.14,78703.81,0.0,-0.17354,9e-05,19.56437]
[1776894027225,39.14,78703.81,0.0,-0.17354,9e-05,19.56437]
[1776894027272,39.14,78703.81,0.0,-0.17354,9e-05,19.56437]
[1776894027941,39.14,78697.34,0.0,-0.1741,9e-05,19.60261]
[1776894028510,39.14,78697.34,0.0,-0.1741,9e-05,19.60261]
[1776894028628,39.14,78697.34,0.0,-0.1741,9e-05,19.60261]
[1776894030962,39.14,78685.62,0.0,-0.17512,9e-05,19.67234]
[1776894035357,39.14,78681.91,0.0,-0.17542,9e-05,19.691]
[1776894035400,39.14,78681.91,0.0,-0.17542,9e-05,19.691]
[1776894035675,39.14,78681.91,0.0,-0.17542,9e-05,19.691]
[1776894035717,39.14,78681.91,0.0,-0.17542,9e-05,19.691]
[1776894040619,39.14,78670.4,0.0,-0.17643,9e-05,19.75962]
[1776894044960,39.15,78680.48,0.0,-0.17556,9e-05,19.70078]
[1776894045061,39.15,78679.65,0.0,-0.17564,9e-05,19.70591]
[1776894045097,39.15,78679.65,0.0,-0.17564,9e-05,19.70591]
[1776894046949,39.15,78679.77,0.0,-0.17563,9e-05,19.7053]
[1776894047075,39.15,78679.9,0.0,-0.17562,9e-05,19.70464]
[1776894048922,39.15,78680.06,0.0,-0.17561,9e-05,19.7038]
[1776894048984,39.15,78680.06,0.0,-0.17561,9e-05,19.7038]
[1776894048998,39.15,78680.06,0.0,-0.17561,9e-05,19.7038]
[1776894051008,39.15,78679.99,0.0,-0.17562,9e-05,19.70443]
[1776894051012,39.15,78679.99,0.0,-0.17562,9e-05,19.70443]
[1776894051042,39.15,78679.99,0.0,-0.17562,9e-05,19.70443]
[1776894051019,39.15,78679.68,0.0,-0.17564,9e-05,19.70637]
[1776894051131,39.15,78679.68,0.0,-0.17564,9e-05,19.70637]
[1776894052005,39.15,78680.39,0.0,-0.17558,9e-05,19.70228]
[1776894055069,39.15,78682.64,0.0,-0.17539,9e-05,19.68911]
[1776894055113,39.15,78684.93,0.0,-0.1752,9e-05,19.67586]
[1776894055171,39.15,78685.66,0.0,-0.17513,9e-05,19.67155]
[1776894056396,39.15,78685.66,0.0,-0.17513,9e-05,19.67155]
[1776894056462,39.15,78685.66,0.0,-0.17513,9e-05,19.67155]
[1776894056465,39.15,78686.02,0.0,-0.17511,9e-05,19.66971]
[1776894059134,39.15,78686.52,0.0,-0.17507,9e-05,19.66691]
[1776894059221,39.15,78686.52,0.0,-0.17507,9e-05,19.66691]
[1776894060094,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894061146,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894061201,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894061723,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894061830,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894061843,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894061845,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894061904,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894061958,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894062020,39.15,78687.12,0.0,-0.17502,9e-05,19.6635]
[1776894062060,39.15,78688.59,0.0,-0.17489,9e-05,19.65497]
[1776894062174,39.15,78688.59,0.0,-0.17489,9e-05,19.65497]
[1776894063105,39.15,78691.26,0.0,-0.17466,9e-05,19.63929]
[1776894063112,39.15,78691.26,0.0,-0.17466,9e-05,19.63929]
[1776894063212,39.15,78691.26,0.0,-0.17466,9e-05,19.63929]
[1776894063251,39.15,78695.63,0.0,-0.17428,9e-05,19.61348]
[1776894065068,39.15,78695.63,0.0,-0.17428,9e-05,19.61348]
[1776894065218,39.15,78695.63,0.0,-0.17429,9e-05,19.61358]
[1776894065221,39.15,78695.63,0.0,-0.17429,9e-05,19.61358]
[1776894065279,39.15,78695.63,0.0,-0.17429,9e-05,19.61358]
[1776894065308,39.15,78695.63,0.0,-0.17429,9e-05,19.61358]
[1776894066068,39.15,78695.63,0.0,-0.17429,9e-05,19.61358]
[1776894065934,39.15,78696.64,0.0,-0.1742,9e-05,19.60788]
[1776894067209,39.15,78696.64,0.0,-0.1742,9e-05,19.60788]
[1776894067273,39.15,78696.64,0.0,-0.1742,9e-05,19.60788]
[1776894067450,39.15,78696.64,0.0,-0.1742,9e-05,19.60788]
[1776894067520,39.15,78696.5,0.0,-0.17422,9e-05,19.60897]
[1776894069205,39.15,78696.34,0.0,-0.17423,9e-05,19.61005]
[1776894069213,39.15,78696.34,0.0,-0.17423,9e-05,19.61005]
[1776894069268,39.15,78696.34,0.0,-0.17423,9e-05,19.61005]
[1776894069280,39.15,78696.34,0.0,-0.17423,9e-05,19.61005]
[1776894069600,39.15,78696.34,0.0,-0.17424,9e-05,19.61018]
[1776894071281,39.15,78696.15,0.0,-0.17425,9e-05,19.61144]
[1776894071316,39.15,78696.15,0.0,-0.17425,9e-05,19.61144]
[1776894071322,39.15,78695.95,0.0,-0.17427,9e-05,19.61262]
[1776894073302,39.15,78695.95,0.0,-0.17427,9e-05,19.61275]
[1776894073340,39.15,78695.95,0.0,-0.17427,9e-05,19.61275]
[1776894073345,39.15,78694.71,0.0,-0.17438,9e-05,19.6202]
[1776894075315,39.15,78694.71,0.0,-0.17438,9e-05,19.62032]
[1776894075378,39.15,78694.71,0.0,-0.17438,9e-05,19.62032]
[1776894075544,39.15,78694.71,0.0,-0.17438,9e-05,19.62032]
[1776894075581,39.15,78694.44,0.0,-0.17441,9e-05,19.62214]
[1776894077266,39.15,78694.47,0.0,-0.17441,9e-05,19.62208]
[1776894077332,39.15,78694.47,0.0,-0.17441,9e-05,19.62208]
[1776894077341,39.15,78694.32,0.0,-0.17442,9e-05,19.62296]
[1776894079367,39.15,78694.32,0.0,-0.17442,9e-05,19.62308]
[1776894079422,39.15,78694.32,0.0,-0.17442,9e-05,19.62308]
[1776894079463,39.16,78694.13,0.0,-0.17444,9e-05,19.62444]
[1776894081366,39.16,78694.13,0.0,-0.17444,9e-05,19.62444]
[1776894081438,39.16,78694.13,0.0,-0.17444,9e-05,19.62444]
[1776894081462,39.16,78694.13,0.0,-0.17444,9e-05,19.62444]
[1776894081526,39.16,78694.13,0.0,-0.17444,9e-05,19.62444]
[1776894083404,39.16,78694.17,0.0,-0.17444,9e-05,19.62448]
[1776894083457,39.16,78694.17,0.0,-0.17444,9e-05,19.62448]
[1776894083539,39.16,78693.71,0.0,-0.17449,9e-05,19.62745]
[1776894085441,39.16,78693.97,0.0,-0.17447,9e-05,19.62605]
[1776894085492,39.16,78693.97,0.0,-0.17447,9e-05,19.62605]
[1776894085559,39.16,78694.96,0.0,-0.17438,9e-05,19.62046]
[1776894087469,39.16,78694.96,0.0,-0.17438,9e-05,19.62046]
[1776894087528,39.16,78694.96,0.0,-0.17438,9e-05,19.62046]
[1776894087571,39.16,78694.39,0.0,-0.17444,9e-05,19.62409]
[1776894089499,39.16,78694.39,0.0,-0.17444,9e-05,19.62409]
[1776894089576,39.16,78694.39,0.0,-0.17444,9e-05,19.62409]
[1776894090013,39.16,78694.39,0.0,-0.17444,9e-05,19.62409]
[1776894090080,39.16,78694.39,0.0,-0.17444,9e-05,19.62409]
[1776894090104,39.16,78695.71,0.0,-0.17433,9e-05,19.61642]
[1776894091530,39.16,78698.1,0.0,-0.17412,9e-05,19.60244]
[1776894091612,39.16,78698.1,0.0,-0.17412,9e-05,19.60244]
[1776894091624,39.16,78698.1,0.0,-0.17412,9e-05,19.60244]
[1776894091695,39.16,78698.1,0.0,-0.17412,9e-05,19.60244]
[1776894093562,39.16,78699.11,0.0,-0.17401,9e-05,19.59293]
[1776894093663,39.16,78699.11,0.0,-0.17401,9e-05,19.59293]
[1776894093736,39.16,78699.18,0.0,-0.17401,9e-05,19.59279]
[1776894095590,39.16,78699.18,0.0,-0.17401,9e-05,19.59279]
[1776894095639,39.16,78699.18,0.0,-0.17401,9e-05,19.59279]
[1776894095768,39.16,78699.18,0.0,-0.17401,9e-05,19.59279]
[1776894095823,39.16,78699.18,0.0,-0.17401,9e-05,19.59279]
[1776894095853,39.16,78699.18,0.0,-0.17401,9e-05,19.59279]
[1776894095921,39.16,78699.25,0.0,-0.17401,9e-05,19.59266]
[1776894099576,39.16,78700.45,0.0,-0.17391,9e-05,19.58587]
[1776894099670,39.16,78700.45,0.0,-0.17391,9e-05,19.58587]
[1776894099679,39.16,78700.45,0.0,-0.17391,9e-05,19.58587]
[1776894099710,39.16,78700.45,0.0,-0.17391,9e-05,19.58587]
[1776894099713,39.16,78700.45,0.0,-0.17391,9e-05,19.58587]
[1776894099889,39.16,78700.45,0.0,-0.17391,9e-05,19.58587]
[1776894099897,39.16,78701.07,0.0,-0.17386,9e-05,19.58253]
[1776894101658,39.16,78701.07,0.0,-0.17386,9e-05,19.5827]
[1776894101683,39.16,78701.07,0.0,-0.17386,9e-05,19.5827]
[1776894101763,39.16,78701.07,0.0,-0.17386,9e-05,19.5827]
[1776894101859,39.16,78701.66,0.0,-0.17382,9e-05,19.57939]
[1776894103663,39.16,78701.66,0.0,-0.17382,9e-05,19.57956]
[1776894103672,39.16,78701.66,0.0,-0.17382,9e-05,19.57956]
[1776894103720,39.16,78701.66,0.0,-0.17382,9e-05,19.57956]
[1776894103748,39.16,78702.26,0.0,-0.17377,9e-05,19.57619]
[1776894105700,39.16,78702.26,0.0,-0.17377,9e-05,19.57638]
[1776894105722,39.16,78702.26,0.0,-0.17377,9e-05,19.57638]
[1776894105787,39.16,78702.26,0.0,-0.17377,9e-05,19.57638]
[1776894105884,39.16,78701.99,0.0,-0.1738,9e-05,19.57815]
[1776894107728,39.16,78701.99,0.0,-0.1738,9e-05,19.57834]
[1776894108129,39.17,78701.73,0.0,-0.17382,9e-05,19.58006]
[1776894113179,39.17,78696.73,0.0,-0.17427,9e-05,19.61049]
[1776894115846,39.17,78697.01,0.0,-0.17425,9e-05,19.60922]
[1776894115887,39.17,78697.01,0.0,-0.17425,9e-05,19.60922]
[1776894115887,39.17,78697.01,0.0,-0.17425,9e-05,19.60922]
[1776894115899,39.17,78697.01,0.0,-0.17425,9e-05,19.60922]
[1776894115981,39.17,78697.01,0.0,-0.17425,9e-05,19.60922]
[1776894117858,39.17,78696.68,0.0,-0.17428,9e-05,19.61155]
[1776894117913,39.17,78696.68,0.0,-0.17428,9e-05,19.61155]
[1776894118061,39.17,78696.68,0.0,-0.17428,9e-05,19.61155]
[1776894118098,39.17,78696.34,0.0,-0.17431,9e-05,19.61375]
[1776894119939,39.17,78696.34,0.0,-0.17431,9e-05,19.61375]
[1776894119981,39.17,78696.34,0.0,-0.17431,9e-05,19.61375]
[1776894120040,39.17,78696.34,0.0,-0.17432,9e-05,19.61414]
[1776894121890,39.17,78696.34,0.0,-0.17432,9e-05,19.61452]
[1776894122014,39.17,78696.34,0.0,-0.17432,9e-05,19.61452]
[1776894122130,39.17,78696.34,0.0,-0.17432,9e-05,19.61452]
[1776894122044,39.17,78695.64,0.0,-0.17439,9e-05,19.61866]
[1776894123927,39.17,78695.71,0.0,-0.17438,9e-05,19.61844]
[1776894123990,39.17,78695.71,0.0,-0.17438,9e-05,19.61844]
[1776894124130,39.17,78695.71,0.0,-0.17438,9e-05,19.61844]
[1776894124075,39.17,78698.33,0.0,-0.17416,9e-05,19.60316]
[1776894125996,39.17,78698.33,0.0,-0.17416,9e-05,19.60332]
[1776894126002,39.17,78698.33,0.0,-0.17416,9e-05,19.60332]
[1776894126073,39.17,78698.33,0.0,-0.17416,9e-05,19.60332]
[1776894126082,39.17,78698.33,0.0,-0.17416,9e-05,19.60332]
[1776894126130,39.17,78698.33,0.0,-0.17416,9e-05,19.60332]
[1776894126048,39.17,78700.97,0.0,-0.17394,9e-05,19.58792]
[1776894127996,39.17,78702.13,0.0,-0.17384,9e-05,19.58112]
[1776894128030,39.17,78702.13,0.0,-0.17384,9e-05,19.58112]
[1776894128097,39.17,78702.13,0.0,-0.17384,9e-05,19.58112]
[1776894128109,39.17,78702.13,0.0,-0.17384,9e-05,19.58112]
[1776894128098,39.17,78702.32,0.0,-0.17382,9e-05,19.58006]
[1776894129004,39.17,78703.41,0.0,-0.17373,9e-05,19.57384]
[1776894132053,39.18,78703.11,0.0,-0.17376,9e-05,19.57604]
[1776894132104,39.18,78703.11,0.0,-0.17376,9e-05,19.57604]
[1776894132140,39.18,78703.65,0.0,-0.17372,9e-05,19.57307]
[1776894134085,39.18,78703.65,0.0,-0.17372,9e-05,19.57329]
[1776894134173,39.18,78703.21,0.0,-0.17376,9e-05,19.57611]
[1776894136110,39.18,78703.82,0.0,-0.17371,9e-05,19.57273]
[1776894136123,39.18,78703.82,0.0,-0.17371,9e-05,19.57273]
[1776894136138,39.18,78703.82,0.0,-0.17371,9e-05,19.57273]
[1776894136114,39.18,78703.82,0.0,-0.17372,9e-05,19.57295]
[1776894136246,39.18,78703.82,0.0,-0.17372,9e-05,19.57295]
[1776894138116,39.18,78703.82,0.0,-0.17372,9e-05,19.57295]
[1776894139171,39.18,78703.58,0.0,-0.17375,9e-05,19.57503]
[1776894140136,39.18,78703.58,0.0,-0.17375,9e-05,19.57503]
[1776894140175,39.18,78703.58,0.0,-0.17375,9e-05,19.57503]
[1776894140170,39.18,78703.36,0.0,-0.17377,9e-05,19.57656]
[1776894140233,39.18,78703.36,0.0,-0.17377,9e-05,19.57656]
[1776894142165,39.18,78703.36,0.0,-0.17377,9e-05,19.57656]
[1776894143048,39.18,78703.57,0.0,-0.17376,9e-05,19.57618]
[1776894146231,39.18,78703.24,0.0,-0.1738,9e-05,19.57856]
[1776894146245,39.18,78703.24,0.0,-0.1738,9e-05,19.57856]
[1776894146262,39.18,78703.24,0.0,-0.1738,9e-05,19.57856]
[1776894147780,39.18,78703.24,0.0,-0.1738,9e-05,19.57898]
[1776894148248,39.18,78703.24,0.0,-0.1738,9e-05,19.57898]
[1776894149094,39.18,78703.13,0.0,-0.17382,9e-05,19.57984]
[1776894150278,39.18,78702.12,0.0,-0.17391,9e-05,19.58601]
[1776894150303,39.18,78702.12,0.0,-0.17391,9e-05,19.58601]
[1776894152318,39.19,78703.06,0.0,-0.17381,9e-05,19.57721]
[1776894152353,39.19,78703.06,0.0,-0.17381,9e-05,19.57721]
[1776894152359,39.19,78703.06,0.0,-0.17381,9e-05,19.57721]
[1776894154328,39.19,78703.18,0.0,-0.1738,9e-05,19.5769]
[1776894154419,39.19,78703.18,0.0,-0.1738,9e-05,19.5769]
[1776894154829,39.19,78702.95,0.0,-0.17383,9e-05,19.57847]
[1776894156343,39.19,78704.07,0.0,-0.17373,9e-05,19.57206]
[1776894157125,39.19,78703.93,0.0,-0.17375,9e-05,19.5731]
[1776894160407,39.19,78703.86,0.0,-0.17376,9e-05,19.57415]
[1776894160425,39.19,78703.86,0.0,-0.17376,9e-05,19.57415]
[1776894165532,39.19,78702.8,0.0,-0.17387,9e-05,19.58146]
[1776894166484,39.19,78702.8,0.0,-0.17387,9e-05,19.58166]
[1776894166524,39.19,78702.8,0.0,-0.17387,9e-05,19.58166]
[1776894168506,39.19,78702.8,0.0,-0.17388,9e-05,19.58206]
[1776894168550,39.19,78702.8,0.0,-0.17388,9e-05,19.58206]
[1776894168570,39.19,78702.8,0.0,-0.17388,9e-05,19.58206]
[1776894168926,39.19,78702.8,0.0,-0.17388,9e-05,19.58226]
[1776894173962,39.2,78702.88,0.0,-0.17389,9e-05,19.58279]
[1776894176633,39.2,78702.95,0.0,-0.17388,9e-05,19.58257]
[1776894176684,39.2,78702.95,0.0,-0.17388,9e-05,19.58257]
[1776894176963,39.2,78704.15,0.0,-0.17379,9e-05,19.5759]
[1776894178656,39.2,78704.15,0.0,-0.17379,9e-05,19.5759]
[1776894179102,39.2,78704.29,0.0,-0.17378,9e-05,19.5755]
[1776894180673,39.2,78704.41,0.0,-0.17377,9e-05,19.575]
[1776894180685,39.2,78704.41,0.0,-0.17377,9e-05,19.575]
[1776894182687,39.2,78704.41,0.0,-0.17378,9e-05,19.57542]
[1776894182719,39.2,78704.41,0.0,-0.17378,9e-05,19.57542]
[1776894186266,39.2,78702.88,0.0,-0.17392,9e-05,19.5853]
[1776894188063,39.2,78702.93,0.0,-0.17392,9e-05,19.5852]
[1776894188735,39.2,78703.58,0.0,-0.17386,9e-05,19.58142]
[1776894188788,39.2,78703.58,0.0,-0.17386,9e-05,19.58142]
[1776894188815,39.2,78703.58,0.0,-0.17386,9e-05,19.58142]
[1776894188851,39.2,78703.58,0.0,-0.17386,9e-05,19.58142]
[1776894189067,39.2,78703.58,0.0,-0.17387,9e-05,19.58148]
[1776894190782,39.2,78703.92,0.0,-0.17384,9e-05,19.57954]
[1776894191181,39.2,78703.34,0.0,-0.17389,9e-05,19.58302]
[1776894194850,39.2,78703.01,0.0,-0.17392,9e-05,19.58515]
[1776894194922,39.2,78703.01,0.0,-0.17392,9e-05,19.58515]
[1776894195109,39.2,78702.96,0.0,-0.17392,9e-05,19.58551]
[1776894196875,39.2,78704.06,0.0,-0.17383,9e-05,19.57908]
[1776894197179,39.2,78704.7,0.0,-0.17378,9e-05,19.57537]
[1776894198897,39.2,78704.89,0.0,-0.17376,9e-05,19.57432]
[1776894198913,39.2,78704.89,0.0,-0.17376,9e-05,19.57432]
[1776894200924,39.2,78704.99,0.0,-0.17375,9e-05,19.57387]
[1776894200955,39.2,78704.99,0.0,-0.17375,9e-05,19.57387]
[1776894205013,39.21,78705.42,0.0,-0.17372,9e-05,19.57161]
[1776894205067,39.21,78705.42,0.0,-0.17372,9e-05,19.57161]
[1776894205180,39.21,78705.42,0.0,-0.17372,9e-05,19.57168]
[1776894206993,39.21,78705.68,0.0,-0.1737,9e-05,19.57021]
[1776894207028,39.21,78705.68,0.0,-0.1737,9e-05,19.57021]
[1776894207033,39.21,78705.96,0.0,-0.17368,9e-05,19.56862]
[1776894209010,39.21,78705.96,0.0,-0.17368,9e-05,19.56862]
[1776894209152,39.21,78705.96,0.0,-0.17368,9e-05,19.56874]
[1776894211045,39.21,78705.96,0.0,-0.17368,9e-05,19.56879]
[1776894211063,39.21,78705.96,0.0,-0.17368,9e-05,19.56879]
[1776894213063,39.21,78708.4,0.0,-0.17345,9e-05,19.55085]
[1776894213093,39.21,78708.4,0.0,-0.17345,9e-05,19.55085]
[1776894213099,39.21,78708.4,0.0,-0.17345,9e-05,19.55085]
[1776894213214,39.21,78708.4,0.0,-0.17345,9e-05,19.55085]
[1776894213124,39.21,78708.4,0.0,-0.17345,9e-05,19.55091]
[1776894215033,39.21,78708.4,0.0,-0.17345,9e-05,19.55091]
[1776894215085,39.21,78708.4,0.0,-0.17345,9e-05,19.55091]
[1776894215135,39.21,78708.4,0.0,-0.17345,9e-05,19.55105]
[1776894217305,39.21,78708.4,0.0,-0.17345,9e-05,19.55105]
[1776894218124,39.21,78709.75,0.0,-0.17334,9e-05,19.54329]
[1776894221202,39.21,78709.65,0.0,-0.17335,9e-05,19.54401]
[1776894221212,39.21,78709.65,0.0,-0.17335,9e-05,19.54401]
[1776894226226,39.21,78710.61,0.0,-0.17327,9e-05,19.53866]
[1776894227260,39.21,78711.12,0.0,-0.17323,9e-05,19.53572]
[1776894227334,39.21,78711.0,0.0,-0.17324,9e-05,19.53649]
[1776894227706,39.21,78711.36,0.0,-0.17321,9e-05,19.53443]
[1776894229254,39.21,78711.36,0.0,-0.17321,9e-05,19.53443]
[1776894229308,39.21,78711.4,0.0,-0.17321,9e-05,19.5342]
[1776894229352,39.21,78711.4,0.0,-0.17321,9e-05,19.53427]
[1776894231295,39.21,78710.68,0.0,-0.17327,9e-05,19.53864]
[1776894232263,39.21,78708.48,0.0,-0.17346,9e-05,19.55168]
[1776894236277,39.21,78689.7,0.0,-0.17508,9e-05,19.66289]
[1776894237310,39.21,78687.9,0.0,-0.17524,9e-05,19.67366]
[1776894237358,39.21,78687.9,0.0,-0.17524,9e-05,19.67366]
[1776894237389,39.21,78687.9,0.0,-0.17524,9e-05,19.67366]
[1776894237420,39.21,78687.9,0.0,-0.17524,9e-05,19.67366]
[1776894237428,39.21,78687.64,0.0,-0.17526,9e-05,19.67519]
[1776894241426,39.21,78685.67,0.0,-0.17544,9e-05,19.68738]
[1776894241493,39.21,78684.38,0.0,-0.17555,9e-05,19.69498]
[1776894243478,39.21,78682.94,0.0,-0.17568,9e-05,19.70361]
[1776894243556,39.21,78682.94,0.0,-0.17568,9e-05,19.70361]
[1776894243771,39.21,78678.9,0.0,-0.17603,9e-05,19.72765]
[1776894245385,39.21,78675.91,0.0,-0.17629,9e-05,19.74526]
[1776894245482,39.21,78675.91,0.0,-0.17629,9e-05,19.74526]
[1776894245490,39.21,78675.91,0.0,-0.17629,9e-05,19.74526]
[1776894246195,39.21,78676.12,0.0,-0.17627,9e-05,19.74418]
[1776894249562,39.21,78677.96,0.0,-0.17612,9e-05,19.73353]
[1776894249583,39.21,78677.96,0.0,-0.17612,9e-05,19.73353]
[1776894249606,39.21,78677.96,0.0,-0.17612,9e-05,19.73353]
[1776894249636,39.21,78677.96,0.0,-0.17612,9e-05,19.73353]
[1776894249695,39.21,78677.96,0.0,-0.17612,9e-05,19.73353]
[1776894249767,39.21,78682.92,0.0,-0.17569,9e-05,19.70439]
[1776894251575,39.21,78684.12,0.0,-0.17559,9e-05,19.69743]
[1776894252183,39.21,78686.21,0.0,-0.17541,9e-05,19.68523]
[1776894255655,39.22,78687.08,0.0,-0.17534,9e-05,19.6805]
[1776894255688,39.22,78687.08,0.0,-0.17534,9e-05,19.6805]
[1776894255769,39.22,78687.08,0.0,-0.17534,9e-05,19.6805]
[1776894256227,39.22,78687.08,0.0,-0.17534,9e-05,19.6805]
[1776894256291,39.22,78687.08,0.0,-0.17534,9e-05,19.6805]
[1776894256274,39.22,78687.46,0.0,-0.17531,9e-05,19.67839]
[1776894256646,39.22,78687.46,0.0,-0.17531,9e-05,19.67839]
[1776894256680,39.22,78687.46,0.0,-0.17531,9e-05,19.67839]
[1776894256712,39.22,78687.46,0.0,-0.17531,9e-05,19.67839]
[1776894256749,39.22,78687.46,0.0,-0.17531,9e-05,19.67839]
[1776894256812,39.22,78688.35,0.0,-0.17523,9e-05,19.67328]
[1776894257392,39.22,78688.35,0.0,-0.17523,9e-05,19.67328]
[1776894257571,39.22,78688.35,0.0,-0.17523,9e-05,19.67328]
[1776894257785,39.22,78688.35,0.0,-0.17523,9e-05,19.67328]
[1776894259797,39.22,78707.38,0.0,-0.1736,9e-05,19.5612]
[1776894259801,39.22,78707.38,0.0,-0.1736,9e-05,19.5612]
[1776894259897,39.22,78707.38,0.0,-0.1736,9e-05,19.5612]
[1776894259928,39.22,78710.02,0.0,-0.17337,9e-05,19.54568]
[1776894261425,39.22,78709.64,0.0,-0.17341,9e-05,19.54806]
[1776894261433,39.22,78709.64,0.0,-0.17341,9e-05,19.54806]
[1776894261435,39.22,78709.64,0.0,-0.17341,9e-05,19.54806]
[1776894261514,39.22,78709.64,0.0,-0.17341,9e-05,19.54806]
[1776894261575,39.22,78709.64,0.0,-0.17341,9e-05,19.54806]
[1776894265809,39.22,78709.1,0.0,-0.17345,9e-05,19.55137]
[1776894265848,39.22,78708.52,0.0,-0.1735,9e-05,19.55487]
[1776894271006,39.22,78708.33,0.0,-0.1735,9e-05,19.55253]
[1776894276762,39.22,78709.01,0.0,-0.17344,9e-05,19.54871]
[1776894278190,39.22,78705.81,0.0,-0.17372,9e-05,19.56769]
[1776894278241,39.22,78705.81,0.0,-0.17372,9e-05,19.56769]
[1776894278291,39.22,78702.77,0.0,-0.17398,9e-05,19.58567]
[1776894278992,39.22,78702.77,0.0,-0.17398,9e-05,19.58567]
[1776894281907,39.22,78700.48,0.0,-0.17418,9e-05,19.59921]
[1776894282021,39.22,78700.48,0.0,-0.17418,9e-05,19.59921]
[1776894282105,39.22,78700.18,0.0,-0.17421,9e-05,19.60109]
[1776894284009,39.22,78700.18,0.0,-0.17421,9e-05,19.60112]
[1776894284186,39.22,78699.49,0.0,-0.17427,9e-05,19.60521]
[1776894287815,39.22,78700.0,0.0,-0.17422,9e-05,19.60228]
[1776894287828,39.22,78700.0,0.0,-0.17422,9e-05,19.60228]
[1776894287897,39.22,78700.0,0.0,-0.17422,9e-05,19.60228]
[1776894288000,39.22,78700.0,0.0,-0.17422,9e-05,19.60228]
[1776894288044,39.22,78700.0,0.0,-0.17422,9e-05,19.60228]
[1776894288252,39.22,78700.0,0.0,-0.17422,9e-05,19.60228]
[1776894288314,39.22,78700.73,0.0,-0.17416,9e-05,19.598]
[1776894292066,39.22,78703.98,0.0,-0.17388,9e-05,19.57891]
[1776894292200,39.22,78703.98,0.0,-0.17388,9e-05,19.57891]
[1776894292236,39.22,78703.97,0.0,-0.17389,9e-05,19.57901]
[1776894294116,39.22,78703.97,0.0,-0.17389,9e-05,19.57905]
[1776894294193,39.22,78703.93,0.0,-0.17389,9e-05,19.57934]
[1776894295846,39.22,78705.09,0.0,-0.17379,9e-05,19.57254]
[1776894295890,39.22,78705.09,0.0,-0.17379,9e-05,19.57254]
[1776894295954,39.22,78706.41,0.0,-0.17368,9e-05,19.5648]
[1776894301221,39.22,78711.86,0.0,-0.17322,9e-05,19.53307]
[1776894301915,39.22,78711.86,0.0,-0.17322,9e-05,19.53307]
[1776894302174,39.22,78711.86,0.0,-0.17322,9e-05,19.53307]
[1776894302195,39.22,78711.86,0.0,-0.17322,9e-05,19.53307]
[1776894302257,39.22,78711.86,0.0,-0.17322,9e-05,19.53307]
[1776894302264,39.22,78711.97,0.0,-0.17321,9e-05,19.53252]
[1776894304258,39.22,78711.97,0.0,-0.17321,9e-05,19.53262]
[1776894304332,39.22,78708.92,0.0,-0.17347,9e-05,19.55071]
[1776894304388,39.22,78708.92,0.0,-0.17347,9e-05,19.55071]
[1776894306307,39.22,78708.92,0.0,-0.17347,9e-05,19.55078]
[1776894307247,39.22,78708.71,0.0,-0.17349,9e-05,19.55217]
[1776894310272,39.22,78709.14,0.0,-0.17346,9e-05,19.54979]
[1776894310290,39.22,78709.14,0.0,-0.17346,9e-05,19.54979]
[1776894310324,39.22,78709.14,0.0,-0.17346,9e-05,19.54979]
[1776894310377,39.22,78708.69,0.0,-0.1735,9e-05,19.55253]
[1776894310509,39.22,78708.69,0.0,-0.1735,9e-05,19.55253]
[1776894311296,39.22,78708.54,0.0,-0.17351,9e-05,19.5535]
[1776894314383,39.22,78708.24,0.0,-0.17354,9e-05,19.55552]
[1776894314422,39.22,78708.24,0.0,-0.17354,9e-05,19.55552]
[1776894314949,39.22,78708.73,0.0,-0.1735,9e-05,19.55271]
[1776894316398,39.22,78708.58,0.0,-0.17352,9e-05,19.55369]
[1776894317057,39.22,78708.94,0.0,-0.17349,9e-05,19.55165]
[1776894318478,39.22,78708.85,0.0,-0.1735,9e-05,19.55227]
[1776894318494,39.22,78708.85,0.0,-0.1735,9e-05,19.55227]
[1776894320500,39.23,78708.19,0.0,-0.17355,9e-05,19.55635]
[1776894320538,39.23,78708.19,0.0,-0.17355,9e-05,19.55635]
[1776894320992,39.23,78708.83,0.0,-0.1735,9e-05,19.55267]
[1776894322501,39.23,78709.75,0.0,-0.17342,9e-05,19.54734]
[1776894322559,39.23,78709.75,0.0,-0.17342,9e-05,19.54734]
[1776894323203,39.23,78709.75,0.0,-0.17342,9e-05,19.54734]
[1776894323260,39.23,78711.9,0.0,-0.17324,9e-05,19.53476]
[1776894324579,39.23,78711.9,0.0,-0.17324,9e-05,19.53486]
[1776894324586,39.23,78711.9,0.0,-0.17324,9e-05,19.53486]
[1776894325278,39.23,78712.65,0.0,-0.17318,9e-05,19.53055]
[1776894330573,39.23,78711.27,0.0,-0.17331,9e-05,19.53926]
[1776894330633,39.23,78711.27,0.0,-0.17331,9e-05,19.53926]
[1776894330646,39.23,78711.27,0.0,-0.17331,9e-05,19.53926]
[1776894335697,39.23,78709.62,0.0,-0.17343,9e-05,19.54588]
[1776894338699,39.23,78710.96,0.0,-0.17332,9e-05,19.5383]
[1776894338728,39.23,78710.96,0.0,-0.17332,9e-05,19.5383]
[1776894338738,39.23,78710.96,0.0,-0.17332,9e-05,19.5383]
[1776894338856,39.23,78710.96,0.0,-0.17332,9e-05,19.5383]
[1776894338901,39.23,78710.96,0.0,-0.17332,9e-05,19.53841]
[1776894340704,39.23,78710.96,0.0,-0.17332,9e-05,19.53853]
[1776894341017,39.23,78710.96,0.0,-0.17333,9e-05,19.53864]
[1776894342775,39.23,78710.96,0.0,-0.17333,9e-05,19.53876]
[1776894342783,39.23,78710.96,0.0,-0.17333,9e-05,19.53876]
[1776894342794,39.23,78710.96,0.0,-0.17333,9e-05,19.53876]
[1776894344767,39.23,78709.98,0.0,-0.17341,9e-05,19.54477]
[1776894344804,39.23,78709.98,0.0,-0.17341,9e-05,19.54477]
[1776894344945,39.23,78709.98,0.0,-0.17341,9e-05,19.54477]
[1776894345165,39.23,78709.86,0.0,-0.17343,9e-05,19.54558]
[1776894346812,39.23,78709.86,0.0,-0.17343,9e-05,19.54558]
[1776894346875,39.23,78709.86,0.0,-0.17343,9e-05,19.54558]
[1776894347180,39.23,78711.21,0.0,-0.17331,9e-05,19.53785]
[1776894348805,39.23,78711.21,0.0,-0.17331,9e-05,19.53785]
[1776894349296,39.23,78710.69,0.0,-0.17336,9e-05,19.54115]
[1776894354846,39.23,78709.45,0.0,-0.17348,9e-05,19.54904]
[1776894354887,39.23,78709.45,0.0,-0.17348,9e-05,19.54904]
[1776894354901,39.23,78709.45,0.0,-0.17348,9e-05,19.54904]
[1776894355518,39.23,78708.16,0.0,-0.17359,9e-05,19.55675]
[1776894355579,39.23,78708.16,0.0,-0.17359,9e-05,19.55675]
[1776894355607,39.23,78708.16,0.0,-0.17359,9e-05,19.55675]
[1776894356240,39.23,78708.16,0.0,-0.17359,9e-05,19.55686]
[1776894356900,39.23,78708.16,0.0,-0.17359,9e-05,19.55686]
[1776894356941,39.23,78708.16,0.0,-0.17359,9e-05,19.55686]
[1776894357248,39.23,78706.64,0.0,-0.17372,9e-05,19.56592]
[1776894357762,39.23,78706.64,0.0,-0.17372,9e-05,19.56592]
[1776894357795,39.23,78706.64,0.0,-0.17372,9e-05,19.56592]
[1776894357838,39.23,78706.64,0.0,-0.17372,9e-05,19.56592]
[1776894357979,39.23,78706.64,0.0,-0.17372,9e-05,19.56592]
[1776894358345,39.24,78701.58,0.0,-0.17416,9e-05,19.59583]
[1776894358876,39.24,78701.58,0.0,-0.17416,9e-05,19.59583]
[1776894359262,39.24,78701.63,0.0,-0.17415,9e-05,19.5956]
[1776894360300,39.24,78701.63,0.0,-0.17415,9e-05,19.5956]
[1776894360312,39.24,78701.63,0.0,-0.17415,9e-05,19.5956]
[1776894360381,39.24,78701.63,0.0,-0.17415,9e-05,19.5956]
[1776894360345,39.24,78699.46,0.0,-0.17434,9e-05,19.60844]
[1776894360961,39.24,78699.46,0.0,-0.17434,9e-05,19.60844]
[1776894361106,39.24,78699.46,0.0,-0.17434,9e-05,19.60844]
[1776894361277,39.24,78699.46,0.0,-0.17434,9e-05,19.60847]
[1776894363038,39.24,78698.68,0.0,-0.17441,9e-05,19.6131]
[1776894363091,39.24,78698.68,0.0,-0.17441,9e-05,19.6131]
[1776894363101,39.24,78698.68,0.0,-0.17441,9e-05,19.6131]
[1776894363149,39.24,78698.68,0.0,-0.17441,9e-05,19.6131]
[1776894363249,39.24,78698.5,0.0,-0.17442,9e-05,19.6142]
[1776894365066,39.24,78698.5,0.0,-0.17442,9e-05,19.61423]
[1776894365180,39.24,78698.5,0.0,-0.17442,9e-05,19.61423]
[1776894365304,39.24,78698.09,0.0,-0.17446,9e-05,19.61668]
[1776894366532,39.24,78698.86,0.0,-0.17439,9e-05,19.61217]
[1776894367343,39.24,78702.91,0.0,-0.17405,9e-05,19.58835]
[1776894369079,39.24,78706.8,0.0,-0.17371,9e-05,19.56546]
[1776894369096,39.24,78706.8,0.0,-0.17371,9e-05,19.56546]
[1776894369360,39.24,78707.18,0.0,-0.17368,9e-05,19.5633]
[1776894369701,39.24,78707.18,0.0,-0.17368,9e-05,19.5633]
[1776894371117,39.24,78707.18,0.0,-0.17368,9e-05,19.5634]
[1776894371348,39.24,78707.34,0.0,-0.17367,9e-05,19.56239]
[1776894373137,39.24,78708.45,0.0,-0.17357,9e-05,19.55578]
[1776894373176,39.24,78708.45,0.0,-0.17357,9e-05,19.55578]
[1776894373183,39.24,78708.45,0.0,-0.17357,9e-05,19.55578]
[1776894377191,39.24,78709.46,0.0,-0.17348,9e-05,19.54959]
[1776894377220,39.24,78709.46,0.0,-0.17348,9e-05,19.54959]
[1776894377232,39.24,78709.46,0.0,-0.17348,9e-05,19.54959]
[1776894379217,39.24,78710.37,0.0,-0.1734,9e-05,19.54412]
[1776894379241,39.24,78710.37,0.0,-0.1734,9e-05,19.54412]
[1776894381228,39.24,78711.34,0.0,-0.17332,9e-05,19.53829]
[1776894381263,39.24,78711.34,0.0,-0.17332,9e-05,19.53829]
[1776894381356,39.24,78711.34,0.0,-0.17332,9e-05,19.53829]
[1776894381416,39.24,78711.59,0.0,-0.1733,9e-05,19.53677]
[1776894386942,39.23,78718.19,0.0,-0.17273,9e-05,19.49763]
[1776894388739,39.23,78719.74,0.0,-0.1726,9e-05,19.48848]
[1776894389369,39.23,78719.74,0.0,-0.1726,9e-05,19.48848]
[1776894392681,39.23,78727.76,0.0,-0.17189,9e-05,19.43755]
[1776894392694,39.23,78727.76,0.0,-0.17189,9e-05,19.43755]
[1776894392817,39.23,78727.76,0.0,-0.17189,9e-05,19.43755]
[1776894393359,39.23,78727.76,0.0,-0.17189,9e-05,19.43755]
[1776894393393,39.23,78727.76,0.0,-0.17189,9e-05,19.43755]
[1776894393394,39.23,78729.52,0.0,-0.17174,9e-05,19.4272]
[1776894394916,39.23,78729.52,0.0,-0.17174,9e-05,19.4272]
[1776894395012,39.23,78729.52,0.0,-0.17174,9e-05,19.4272]
[1776894395020,39.23,78743.07,0.0,-0.17059,8e-05,19.3471]
[1776894396527,39.23,78743.07,0.0,-0.17059,8e-05,19.3471]
[1776894397452,39.23,78744.9,0.0,-0.17043,8e-05,19.33629]
[1776894397553,39.23,78744.9,0.0,-0.17043,8e-05,19.33629]
[1776894398332,39.23,78746.06,0.0,-0.17034,8e-05,19.32947]
[1776894399488,39.23,78746.7,0.0,-0.17028,8e-05,19.32568]
[1776894400435,39.23,78748.05,0.0,-0.17017,8e-05,19.31775]
[1776894401515,39.23,78749.54,0.0,-0.17004,8e-05,19.30897]
[1776894401570,39.23,78749.54,0.0,-0.17004,8e-05,19.30897]
[1776894401937,39.23,78750.3,0.0,-0.16998,8e-05,19.30451]
[1776894403503,39.23,78750.3,0.0,-0.16998,8e-05,19.30451]
[1776894403582,39.23,78750.3,0.0,-0.16998,8e-05,19.30451]
[1776894403683,39.23,78750.3,0.0,-0.16998,8e-05,19.30455]
[1776894405515,39.23,78750.3,0.0,-0.16998,8e-05,19.30455]
[1776894406313,39.24,78754.02,0.0,-0.16967,8e-05,19.28266]
[1776894408347,39.24,78753.75,0.0,-0.16969,8e-05,19.28431]
[1776894409254,39.24,78754.39,0.0,-0.16964,8e-05,19.28057]
[1776894409601,39.24,78755.58,0.0,-0.16954,8e-05,19.27359]
[1776894409633,39.24,78755.58,0.0,-0.16954,8e-05,19.27359]
[1776894409724,39.24,78755.58,0.0,-0.16954,8e-05,19.27359]
[1776894410123,39.24,78756.4,0.0,-0.16947,8e-05,19.26879]
[1776894411011,39.24,78756.4,0.0,-0.16947,8e-05,19.26879]
[1776894411618,39.24,78756.69,0.0,-0.16945,8e-05,19.26714]
[1776894411635,39.24,78756.69,0.0,-0.16945,8e-05,19.26714]
[1776894411679,39.24,78756.69,0.0,-0.16945,8e-05,19.26714]
[1776894411751,39.24,78756.69,0.0,-0.16945,8e-05,19.26714]
[1776894411764,39.24,78756.69,0.0,-0.16945,8e-05,19.26714]
[1776894412382,39.24,78757.11,0.0,-0.16941,8e-05,19.26471]
[1776894413663,39.24,78757.55,0.0,-0.16937,8e-05,19.26217]
[1776894413687,39.24,78757.55,0.0,-0.16937,8e-05,19.26217]
[1776894413699,39.24,78757.55,0.0,-0.16937,8e-05,19.26217]
[1776894415690,39.24,78758.01,0.0,-0.16934,8e-05,19.25951]
[1776894415756,39.24,78758.01,0.0,-0.16934,8e-05,19.25951]
[1776894415859,39.24,78759.76,0.0,-0.16919,8e-05,19.2493]
[1776894417676,39.24,78759.76,0.0,-0.16919,8e-05,19.2493]
[1776894417707,39.24,78759.76,0.0,-0.16919,8e-05,19.2493]
[1776894417777,39.24,78760.65,0.0,-0.16912,8e-05,19.24418]
[1776894419720,39.24,78760.65,0.0,-0.16912,8e-05,19.24418]
[1776894420465,39.24,78762.15,0.0,-0.16899,8e-05,19.23543]
[1776894421781,39.24,78762.46,0.0,-0.16897,8e-05,19.23364]
[1776894421795,39.24,78762.46,0.0,-0.16897,8e-05,19.23364]
[1776894423801,39.24,78762.49,0.0,-0.16897,8e-05,19.23354]
[1776894423810,39.24,78762.49,0.0,-0.16897,8e-05,19.23354]
[1776894427847,39.24,78762.02,0.0,-0.16901,8e-05,19.23647]
[1776894427889,39.24,78762.02,0.0,-0.16901,8e-05,19.23647]
[1776894427922,39.24,78762.02,0.0,-0.16901,8e-05,19.23647]
[1776894427945,39.24,78762.02,0.0,-0.16901,8e-05,19.23647]
[1776894427975,39.24,78762.02,0.0,-0.16901,8e-05,19.23647]
[1776894428075,39.24,78762.01,0.0,-0.16901,8e-05,19.23656]
[1776894429843,39.24,78762.01,0.0,-0.16901,8e-05,19.23656]
[1776894429922,39.24,78762.01,0.0,-0.16901,8e-05,19.23656]
[1776894429983,39.24,78762.08,0.0,-0.169,8e-05,19.23621]
[1776894431893,39.24,78762.08,0.0,-0.169,8e-05,19.23621]
[1776894431937,39.24,78762.08,0.0,-0.169,8e-05,19.23621]
[1776894431976,39.24,78762.85,0.0,-0.16894,8e-05,19.23172]
[1776894433914,39.24,78762.95,0.0,-0.16893,8e-05,19.23117]
[1776894433980,39.24,78762.95,0.0,-0.16893,8e-05,19.23117]
[1776894434044,39.24,78762.95,0.0,-0.16893,8e-05,19.2312]
[1776894435935,39.24,78762.95,0.0,-0.16893,8e-05,19.2312]
[1776894436000,39.24,78762.95,0.0,-0.16893,8e-05,19.2312]
[1776894436036,39.24,78762.92,0.0,-0.16894,8e-05,19.23145]
[1776894437955,39.24,78762.92,0.0,-0.16894,8e-05,19.23149]
[1776894438020,39.24,78762.92,0.0,-0.16894,8e-05,19.23149]
[1776894438056,39.24,78762.99,0.0,-0.16893,8e-05,19.23111]
[1776894439995,39.24,78762.99,0.0,-0.16893,8e-05,19.23114]
[1776894440077,39.24,78762.99,0.0,-0.16893,8e-05,19.23114]
[1776894440096,39.24,78763.03,0.0,-0.16893,8e-05,19.23094]
[1776894442000,39.24,78763.03,0.0,-0.16893,8e-05,19.23094]
[1776894442075,39.24,78763.03,0.0,-0.16893,8e-05,19.23094]
[1776894442101,39.24,78763.03,0.0,-0.16893,8e-05,19.231]
[1776894443368,39.24,78763.03,0.0,-0.16893,8e-05,19.231]
[1776894443470,39.24,78761.8,0.0,-0.16903,8e-05,19.23831]
[1776894446086,39.24,78756.7,0.0,-0.16946,8e-05,19.26851]
[1776894446098,39.24,78756.7,0.0,-0.16946,8e-05,19.26851]
[1776894446199,39.24,78754.34,0.0,-0.16966,8e-05,19.28247]
[1776894448123,39.24,78754.34,0.0,-0.16966,8e-05,19.28246]
[1776894448187,39.24,78754.34,0.0,-0.16966,8e-05,19.28246]
[1776894448224,39.24,78753.41,0.0,-0.16974,8e-05,19.28793]
[1776894450153,39.24,78753.41,0.0,-0.16974,8e-05,19.2879]
[1776894450500,39.24,78753.47,0.0,-0.16974,8e-05,19.28751]
[1776894452160,39.24,78753.58,0.0,-0.1697,8e-05,19.28316]
[1776894452204,39.24,78753.58,0.0,-0.1697,8e-05,19.28316]
[1776894457420,39.24,78753.26,0.0,-0.16973,8e-05,19.28485]
[1776894458264,39.24,78752.45,0.0,-0.16979,8e-05,19.2896]
[1776894458320,39.24,78752.45,0.0,-0.16979,8e-05,19.2896]
[1776894458421,39.24,78752.45,0.0,-0.16979,8e-05,19.28956]
[1776894460258,39.24,78752.45,0.0,-0.16979,8e-05,19.28951]
[1776894460327,39.24,78752.45,0.0,-0.16979,8e-05,19.28951]
[1776894460350,39.24,78751.81,0.0,-0.16985,8e-05,19.29324]
[1776894462303,39.24,78751.81,0.0,-0.16985,8e-05,19.29318]
[1776894462360,39.24,78750.7,0.0,-0.16994,8e-05,19.29968]
[1776894467440,39.24,78749.63,0.0,-0.17003,8e-05,19.30571]
[1776894468394,39.24,78749.6,0.0,-0.17003,8e-05,19.30582]
[1776894468478,39.24,78749.6,0.0,-0.17003,8e-05,19.30582]
[1776894468398,39.24,78749.26,0.0,-0.17006,8e-05,19.30789]
[1776894470387,39.24,78749.26,0.0,-0.17006,8e-05,19.30789]
[1776894470426,39.24,78749.26,0.0,-0.17006,8e-05,19.30789]
[1776894470488,39.24,78748.87,0.0,-0.17009,8e-05,19.31033]
[1776894472456,39.24,78748.87,0.0,-0.17009,8e-05,19.31033]
[1776894472916,39.24,78748.49,0.0,-0.17012,8e-05,19.31248]
[1776894478017,39.24,78747.44,0.0,-0.17021,8e-05,19.31894]
[1776894478538,39.24,78747.44,0.0,-0.17022,8e-05,19.319]
[1776894478563,39.24,78747.44,0.0,-0.17022,8e-05,19.319]
[1776894480573,39.24,78747.06,0.0,-0.17025,8e-05,19.32136]
[1776894480667,39.24,78747.06,0.0,-0.17025,8e-05,19.32136]
[1776894482500,39.24,78747.06,0.0,-0.17025,8e-05,19.32148]
[1776894482582,39.24,78747.06,0.0,-0.17025,8e-05,19.32148]
[1776894482642,39.24,78747.06,0.0,-0.17025,8e-05,19.32148]
[1776894484595,39.24,78747.06,0.0,-0.17025,8e-05,19.32148]
[1776894485107,39.24,78747.06,0.0,-0.17025,8e-05,19.32165]
[1776894486661,39.24,78747.55,0.0,-0.17021,8e-05,19.31881]
[1776894486674,39.24,78747.55,0.0,-0.17021,8e-05,19.31881]
[1776894486725,39.24,78747.55,0.0,-0.17021,8e-05,19.31881]
[1776894486750,39.24,78747.55,0.0,-0.17021,8e-05,19.31881]
[1776894487155,39.24,78747.55,0.0,-0.17021,8e-05,19.31887]
[1776894488357,39.24,78747.55,0.0,-0.17021,8e-05,19.31887]
[1776894488683,39.24,78750.74,0.0,-0.16995,8e-05,19.30018]
[1776894488707,39.24,78750.74,0.0,-0.16995,8e-05,19.30018]
[1776894488761,39.24,78750.74,0.0,-0.16995,8e-05,19.30018]
[1776894489169,39.24,78750.74,0.0,-0.16995,8e-05,19.30035]
[1776894490724,39.24,78750.52,0.0,-0.16997,8e-05,19.30175]
[1776894490997,39.24,78750.52,0.0,-0.16997,8e-05,19.30175]
[1776894491039,39.24,78750.52,0.0,-0.16997,8e-05,19.30175]
[1776894491048,39.24,78750.52,0.0,-0.16997,8e-05,19.30175]
[1776894491183,39.24,78750.22,0.0,-0.16999,8e-05,19.30362]
[1776894492675,39.24,78752.42,0.0,-0.16981,8e-05,19.29072]
[1776894492748,39.24,78752.42,0.0,-0.16981,8e-05,19.29072]
[1776894493197,39.24,78756.72,0.0,-0.16945,8e-05,19.26529]
[1776894494766,39.24,78759.37,0.0,-0.16922,8e-05,19.24964]
[1776894494853,39.24,78759.37,0.0,-0.16922,8e-05,19.24964]
[1776894494953,39.24,78759.37,0.0,-0.16922,8e-05,19.24965]
[1776894496232,39.24,78759.37,0.0,-0.16922,8e-05,19.24965]
[1776894496249,39.24,78759.37,0.0,-0.16922,8e-05,19.24965]
[1776894496297,39.24,78759.37,0.0,-0.16922,8e-05,19.24965]
[1776894496308,39.24,78759.37,0.0,-0.16922,8e-05,19.24965]
[1776894496389,39.24,78759.37,0.0,-0.16922,8e-05,19.24965]
[1776894496437,39.24,78760.13,0.0,-0.16916,8e-05,19.24519]
[1776894498786,39.24,78761.97,0.0,-0.169,8e-05,19.23419]
[1776894498888,39.24,78761.97,0.0,-0.169,8e-05,19.23419]
[1776894499239,39.24,78763.02,0.0,-0.16891,8e-05,19.22784]
[1776894500838,39.24,78763.6,0.0,-0.16886,8e-05,19.22428]
[1776894500884,39.24,78763.6,0.0,-0.16886,8e-05,19.22428]
[1776894501253,39.24,78763.76,0.0,-0.16885,8e-05,19.2232]
[1776894502838,39.24,78764.87,0.0,-0.16875,8e-05,19.21651]
[1776894502901,39.24,78764.87,0.0,-0.16875,8e-05,19.21651]
[1776894503267,39.24,78765.27,0.0,-0.16872,8e-05,19.21402]
[1776894504869,39.24,78766.9,0.0,-0.16858,8e-05,19.20426]
[1776894504910,39.24,78766.9,0.0,-0.16858,8e-05,19.20426]
[1776894505281,39.24,78767.07,0.0,-0.16856,8e-05,19.20314]
[1776894506934,39.24,78768.67,0.0,-0.16843,8e-05,19.19356]
[1776894507033,39.24,78768.67,0.0,-0.16843,8e-05,19.19356]
[1776894507295,39.24,78769.17,0.0,-0.16838,8e-05,19.19051]
[1776894509006,39.24,78769.03,0.0,-0.16839,8e-05,19.19125]
[1776894509110,39.24,78769.03,0.0,-0.16839,8e-05,19.19125]
[1776894509309,39.24,78770.25,0.0,-0.16829,8e-05,19.18394]
[1776894510943,39.24,78770.48,0.0,-0.16827,8e-05,19.18267]
[1776894511003,39.24,78770.48,0.0,-0.16827,8e-05,19.18267]
[1776894511543,39.24,78770.54,0.0,-0.16824,8e-05,19.17874]
[1776894512979,39.24,78770.54,0.0,-0.16824,8e-05,19.17866]
[1776894513030,39.24,78770.54,0.0,-0.16824,8e-05,19.17866]
[1776894513337,39.24,78770.54,0.0,-0.16824,8e-05,19.17876]
[1776894515036,39.24,78770.16,0.0,-0.16828,8e-05,19.18111]
[1776894515100,39.24,78770.16,0.0,-0.16828,8e-05,19.18111]
[1776894515355,39.24,78770.51,0.0,-0.16825,8e-05,19.17914]
[1776894517027,39.24,78770.88,0.0,-0.16822,8e-05,19.17705]
[1776894517083,39.24,78770.88,0.0,-0.16822,8e-05,19.17705]
[1776894517365,39.24,78770.98,0.0,-0.16821,8e-05,19.17656]
[1776894519028,39.24,78771.06,0.0,-0.16821,8e-05,19.1762]
[1776894519482,39.24,78768.67,0.0,-0.16841,8e-05,19.19044]
[1776894521120,39.24,78769.09,0.0,-0.16838,8e-05,19.18805]
[1776894521140,39.24,78769.09,0.0,-0.16838,8e-05,19.18805]
[1776894521163,39.24,78769.09,0.0,-0.16838,8e-05,19.18805]
[1776894521224,39.24,78769.09,0.0,-0.16838,8e-05,19.18805]
[1776894521346,39.24,78769.09,0.0,-0.16838,8e-05,19.18805]
[1776894521445,39.24,78770.77,0.0,-0.16824,8e-05,19.17821]
[1776894522254,39.24,78770.77,0.0,-0.16824,8e-05,19.17821]
[1776894523088,39.24,78770.77,0.0,-0.16824,8e-05,19.1783]
[1776894523166,39.24,78770.77,0.0,-0.16824,8e-05,19.1783]
[1776894523407,39.24,78771.03,0.0,-0.16822,8e-05,19.17687]
[1776894523732,39.24,78771.03,0.0,-0.16822,8e-05,19.17687]
[1776894525140,39.24,78771.32,0.0,-0.16819,8e-05,19.17526]
[1776894525471,39.24,78771.7,0.0,-0.16816,8e-05,19.17312]
[1776894529241,39.24,78771.94,0.0,-0.16815,8e-05,19.17204]
[1776894529307,39.24,78771.94,0.0,-0.16815,8e-05,19.17204]
[1776894529449,39.24,78771.94,0.0,-0.16815,8e-05,19.17216]
[1776894531249,39.24,78771.94,0.0,-0.16815,8e-05,19.17216]
[1776894531309,39.24,78771.94,0.0,-0.16815,8e-05,19.17216]
[1776894531463,39.24,78772.2,0.0,-0.16813,8e-05,19.17085]
[1776894533283,39.24,78772.26,0.0,-0.16813,8e-05,19.17062]
[1776894533360,39.24,78772.26,0.0,-0.16813,8e-05,19.17062]
[1776894533477,39.24,78772.26,0.0,-0.16813,8e-05,19.17073]
[1776894535287,39.24,78772.55,0.0,-0.16811,8e-05,19.16914]
[1776894535336,39.24,78772.55,0.0,-0.16811,8e-05,19.16914]
[1776894535491,39.24,78772.25,0.0,-0.16813,8e-05,19.17103]
[1776894537308,39.24,78772.54,0.0,-0.16811,8e-05,19.16943]
[1776894537389,39.24,78772.54,0.0,-0.16811,8e-05,19.16943]
[1776894537505,39.24,78772.68,0.0,-0.1681,8e-05,19.16873]
[1776894539359,39.24,78772.99,0.0,-0.16808,8e-05,19.16701]
[1776894539411,39.24,78772.99,0.0,-0.16808,8e-05,19.16701]
[1776894539518,39.24,78773.2,0.0,-0.16806,8e-05,19.1659]
[1776894541088,39.24,78773.82,0.0,-0.16801,8e-05,19.16235]
[1776894541192,39.24,78773.82,0.0,-0.16801,8e-05,19.16235]
[1776894541435,39.24,78773.82,0.0,-0.16801,8e-05,19.16235]
[1776894543413,39.25,78775.78,0.0,-0.16785,8e-05,19.15103]
[1776894543442,39.25,78775.78,0.0,-0.16785,8e-05,19.15103]
[1776894543450,39.25,78775.78,0.0,-0.16785,8e-05,19.15103]
[1776894543555,39.25,78778.53,0.0,-0.16762,8e-05,19.13491]
[1776894545464,39.25,78777.61,0.0,-0.1677,8e-05,19.14052]
[1776894545565,39.25,78778.8,0.0,-0.1676,8e-05,19.13364]
[1776894547455,39.25,78778.8,0.0,-0.1676,8e-05,19.13381]
[1776894547479,39.25,78778.8,0.0,-0.1676,8e-05,19.13381]
[1776894547481,39.25,78778.8,0.0,-0.1676,8e-05,19.13381]
[1776894549501,39.25,78778.33,0.0,-0.16765,8e-05,19.13692]
[1776894549576,39.25,78778.33,0.0,-0.16765,8e-05,19.13692]
[1776894549590,39.25,78778.62,0.0,-0.16763,8e-05,19.13537]
[1776894553521,39.25,78781.66,0.0,-0.16738,8e-05,19.11794]
[1776894553580,39.25,78781.66,0.0,-0.16738,8e-05,19.11794]
[1776894553530,39.25,78782.25,0.0,-0.16733,8e-05,19.11465]
[1776894555528,39.25,78782.32,0.0,-0.16733,8e-05,19.11423]
[1776894555537,39.25,78782.37,0.0,-0.16733,8e-05,19.11436]
[1776894557578,39.25,78782.43,0.0,-0.16733,8e-05,19.11422]
[1776894557593,39.25,78782.43,0.0,-0.16733,8e-05,19.11422]
[1776894559586,39.25,78782.22,0.0,-0.16735,8e-05,19.11591]
[1776894559611,39.25,78782.22,0.0,-0.16735,8e-05,19.11591]
[1776894563632,39.26,78781.31,0.0,-0.16745,8e-05,19.12288]
[1776894563689,39.26,78781.31,0.0,-0.16745,8e-05,19.12288]
[1776894563744,39.26,78781.31,0.0,-0.16745,8e-05,19.12288]
[1776894563845,39.26,78781.44,0.0,-0.16744,8e-05,19.12211]
[1776894565655,39.26,78781.44,0.0,-0.16744,8e-05,19.12243]
[1776894565721,39.26,78781.44,0.0,-0.16744,8e-05,19.12243]
[1776894565776,39.26,78783.33,0.0,-0.16729,8e-05,19.11159]
[1776894567685,39.26,78783.33,0.0,-0.16729,8e-05,19.11192]
[1776894568512,39.26,78783.07,0.0,-0.16732,8e-05,19.11417]
[1776894571727,39.26,78782.69,0.0,-0.16735,8e-05,19.11381]
[1776894571759,39.26,78782.69,0.0,-0.16735,8e-05,19.11381]
[1776894571776,39.26,78782.69,0.0,-0.16735,8e-05,19.11381]
[1776894571853,39.26,78782.69,0.0,-0.16735,8e-05,19.11381]
[1776894573772,39.26,78782.02,0.0,-0.16741,8e-05,19.11849]
[1776894573849,39.26,78782.02,0.0,-0.16741,8e-05,19.11849]
[1776894573950,39.26,78781.91,0.0,-0.16742,8e-05,19.11914]
[1776894575080,39.26,78781.91,0.0,-0.16742,8e-05,19.11914]
[1776894575178,39.26,78781.91,0.0,-0.16742,8e-05,19.11914]
[1776894575391,39.26,78781.91,0.0,-0.16742,8e-05,19.11914]
[1776894575793,39.27,78780.59,0.0,-0.16754,8e-05,19.12767]
[1776894575843,39.27,78780.59,0.0,-0.16754,8e-05,19.12767]
[1776894575879,39.27,78780.41,0.0,-0.16756,8e-05,19.12873]
[1776894577795,39.27,78780.41,0.0,-0.16756,8e-05,19.12909]
[1776894577831,39.27,78780.41,0.0,-0.16756,8e-05,19.12909]
[1776894577927,39.27,78780.18,0.0,-0.16759,8e-05,19.1308]
[1776894579834,39.27,78780.18,0.0,-0.16759,8e-05,19.1308]
[1776894579884,39.27,78780.18,0.0,-0.16759,8e-05,19.1308]
[1776894579942,39.27,78780.18,0.0,-0.16759,8e-05,19.1308]
[1776894580022,39.27,78780.18,0.0,-0.1676,8e-05,19.13187]
[1776894581855,39.27,78778.76,0.0,-0.16772,8e-05,19.14062]
[1776894581867,39.27,78778.76,0.0,-0.16772,8e-05,19.14062]
[1776894581919,39.27,78778.76,0.0,-0.16772,8e-05,19.14062]
[1776894582138,39.27,78774.56,0.0,-0.16808,8e-05,19.16579]
[1776894583893,39.27,78773.44,0.0,-0.16818,8e-05,19.17273]
[1776894583974,39.27,78773.44,0.0,-0.16818,8e-05,19.17273]
[1776894584060,39.27,78773.44,0.0,-0.16818,8e-05,19.17273]
[1776894584516,39.27,78773.12,0.0,-0.16821,8e-05,19.17493]
[1776894586524,39.27,78773.12,0.0,-0.16821,8e-05,19.17493]
[1776894588046,39.27,78768.24,0.0,-0.16863,8e-05,19.20436]
[1776894588146,39.27,78768.04,0.0,-0.16865,8e-05,19.20599]
[1776894589996,39.28,78763.28,0.0,-0.16905,8e-05,19.23427]
[1776894590048,39.28,78763.28,0.0,-0.16905,8e-05,19.23427]
[1776894590080,39.28,78763.28,0.0,-0.16905,8e-05,19.23427]
[1776894590142,39.28,78763.28,0.0,-0.16905,8e-05,19.23427]
[1776894590165,39.28,78763.28,0.0,-0.16905,8e-05,19.23427]
[1776894590362,39.28,78763.28,0.0,-0.16905,8e-05,19.23427]
[1776894590452,39.28,78762.58,0.0,-0.16911,8e-05,19.23854]
[1776894591472,39.28,78762.58,0.0,-0.16911,8e-05,19.23854]
[1776894591477,39.28,78762.58,0.0,-0.16911,8e-05,19.23854]
[1776894591488,39.28,78762.58,0.0,-0.16911,8e-05,19.23854]
[1776894591601,39.28,78762.58,0.0,-0.16911,8e-05,19.23854]
[1776894591552,39.28,78762.58,0.0,-0.16912,8e-05,19.23868]
[1776894591917,39.28,78762.58,0.0,-0.16912,8e-05,19.23868]
[1776894591988,39.28,78762.58,0.0,-0.16912,8e-05,19.23868]
[1776894592086,39.28,78762.26,0.0,-0.16914,8e-05,19.24071]
[1776894594040,39.28,78762.23,0.0,-0.16915,8e-05,19.24102]
[1776894594093,39.28,78762.23,0.0,-0.16915,8e-05,19.24102]
[1776894594462,39.28,78762.34,0.0,-0.16914,8e-05,19.24049]
[1776894596031,39.28,78762.34,0.0,-0.16914,8e-05,19.24049]
[1776894596107,39.28,78762.34,0.0,-0.16914,8e-05,19.24049]
[1776894596132,39.28,78758.77,0.0,-0.16945,8e-05,19.26182]
[1776894598061,39.28,78758.77,0.0,-0.16945,8e-05,19.26182]
[1776894598119,39.28,78758.77,0.0,-0.16945,8e-05,19.26182]
[1776894598163,39.28,78758.45,0.0,-0.16947,8e-05,19.26388]
[1776894600079,39.28,78758.45,0.0,-0.16947,8e-05,19.26388]
[1776894600127,39.28,78758.45,0.0,-0.16947,8e-05,19.26388]
[1776894600166,39.28,78757.82,0.0,-0.16953,8e-05,19.26777]
[1776894602135,39.28,78757.65,0.0,-0.16955,8e-05,19.26884]
[1776894602173,39.28,78757.65,0.0,-0.16955,8e-05,19.26884]
[1776894602228,39.28,78756.08,0.0,-0.16968,8e-05,19.27818]
[1776894602899,39.28,78756.08,0.0,-0.16968,8e-05,19.27818]
[1776894602913,39.28,78756.08,0.0,-0.16968,8e-05,19.27818]
[1776894602945,39.28,78756.08,0.0,-0.16968,8e-05,19.27818]
[1776894603178,39.28,78756.08,0.0,-0.16968,8e-05,19.27818]
[1776894603523,39.28,78755.3,0.0,-0.16975,8e-05,19.28286]
[1776894603688,39.28,78755.3,0.0,-0.16975,8e-05,19.28286]
[1776894604112,39.28,78755.3,0.0,-0.16975,8e-05,19.28286]
[1776894604418,39.28,78755.3,0.0,-0.16975,8e-05,19.28286]
[1776894604426,39.28,78755.3,0.0,-0.16975,8e-05,19.28286]
[1776894604468,39.28,78755.3,0.0,-0.16975,8e-05,19.28286]
[1776894604617,39.28,78745.88,0.0,-0.17054,8e-05,19.33851]
[1776894604717,39.28,78745.88,0.0,-0.17054,8e-05,19.33851]
[1776894606140,39.28,78745.88,0.0,-0.17054,8e-05,19.33856]
[1776894606177,39.28,78745.88,0.0,-0.17054,8e-05,19.33856]
[1776894606181,39.28,78745.88,0.0,-0.17054,8e-05,19.33856]
[1776894606218,39.28,78745.88,0.0,-0.17054,8e-05,19.33856]
[1776894606225,39.28,78745.88,0.0,-0.17054,8e-05,19.33856]
[1776894606658,39.28,78744.13,0.0,-0.17069,8e-05,19.34895]
[1776894608089,39.28,78743.66,0.0,-0.17073,8e-05,19.35179]
[1776894608097,39.28,78743.66,0.0,-0.17073,8e-05,19.35179]
[1776894608107,39.28,78743.66,0.0,-0.17073,8e-05,19.35179]
[1776894608157,39.28,78743.66,0.0,-0.17073,8e-05,19.35179]
[1776894608189,39.28,78743.35,0.0,-0.17076,8e-05,19.35358]
[1776894610261,39.28,78743.35,0.0,-0.17076,8e-05,19.35358]
[1776894610351,39.28,78743.35,0.0,-0.17076,8e-05,19.35358]
[1776894610572,39.28,78743.35,0.0,-0.17076,8e-05,19.35358]
[1776894610586,39.28,78743.35,0.0,-0.17076,8e-05,19.35358]
[1776894610663,39.28,78742.81,0.0,-0.1708,8e-05,19.35669]
[1776894612058,39.28,78742.59,0.0,-0.17082,8e-05,19.35795]
[1776894612275,39.28,78742.59,0.0,-0.17082,8e-05,19.35795]
[1776894612345,39.28,78742.59,0.0,-0.17082,8e-05,19.35795]
[1776894612445,39.28,78742.38,0.0,-0.17084,8e-05,19.35915]
[1776894614593,39.28,78742.38,0.0,-0.17084,8e-05,19.3591]
[1776894616300,39.28,78741.87,0.0,-0.17088,8e-05,19.36222]
[1776894616373,39.28,78741.87,0.0,-0.17088,8e-05,19.36222]
[1776894616463,39.28,78736.77,0.0,-0.17132,8e-05,19.39241]
[1776894618345,39.28,78736.77,0.0,-0.17132,8e-05,19.39241]
[1776894618610,39.28,78736.43,0.0,-0.17135,8e-05,19.39457]
[1776894620369,39.28,78736.43,0.0,-0.17135,8e-05,19.39464]
[1776894620379,39.28,78736.43,0.0,-0.17135,8e-05,19.39464]
[1776894622414,39.28,78736.48,0.0,-0.17135,8e-05,19.39446]
[1776894622427,39.28,78736.48,0.0,-0.17135,8e-05,19.39446]
[1776894622611,39.28,78736.48,0.0,-0.17135,8e-05,19.39446]
[1776894622635,39.28,78736.48,0.0,-0.17135,8e-05,19.39446]
[1776894622703,39.28,78736.28,0.0,-0.17136,8e-05,19.3957]
[1776894622789,39.28,78736.28,0.0,-0.17136,8e-05,19.3957]
[1776894623488,39.28,78736.13,0.0,-0.17138,8e-05,19.39666]
[1776894624783,39.28,78736.13,0.0,-0.17138,8e-05,19.39666]
[1776894625513,39.28,78736.13,0.0,-0.17138,8e-05,19.39666]
[1776894625538,39.28,78736.13,0.0,-0.17138,8e-05,19.39666]
[1776894626344,39.28,78738.11,0.0,-0.17121,8e-05,19.38501]
[1776894626604,39.28,78738.63,0.0,-0.17117,8e-05,19.38197]
[1776894627209,39.28,78738.63,0.0,-0.17117,8e-05,19.38197]
[1776894627417,39.28,78738.63,0.0,-0.17117,8e-05,19.38197]
[1776894627518,39.28,78738.63,0.0,-0.17117,8e-05,19.382]
[1776894633561,39.28,78737.32,0.0,-0.17126,8e-05,19.3861]
[1776894640490,39.28,78736.86,0.0,-0.17129,8e-05,19.38873]
[1776894646271,39.28,78739.8,0.0,-0.17104,8e-05,19.37141]
[1776894651303,39.28,78740.37,0.0,-0.171,8e-05,19.36813]
[1776894656552,39.28,78740.6,0.0,-0.17098,8e-05,19.36694]
[1776894662379,39.28,78739.42,0.0,-0.17108,8e-05,19.37405]
[1776894667698,39.28,78741.54,0.0,-0.1709,8e-05,19.36109]
[1776894673457,39.28,78742.48,0.0,-0.1708,8e-05,19.35448]
[1776894678490,39.28,78739.55,0.0,-0.17104,8e-05,19.37097]
[1776894684602,39.27,78740.02,0.0,-0.17099,8e-05,19.3677]
[1776894684686,39.27,78740.02,0.0,-0.17099,8e-05,19.3677]
[1776894684628,39.27,78740.49,0.0,-0.17095,8e-05,19.36443]
[1776894685287,39.27,78740.49,0.0,-0.17095,8e-05,19.36443]
[1776894685730,39.27,78740.49,0.0,-0.17095,8e-05,19.36443]
[1776894685540,39.27,78740.49,0.0,-0.17094,8e-05,19.36427]
[1776894685784,39.27,78740.49,0.0,-0.17094,8e-05,19.36427]
[1776894685825,39.27,78740.49,0.0,-0.17094,8e-05,19.36427]
[1776894685855,39.27,78740.49,0.0,-0.17094,8e-05,19.36427]
[1776894685911,39.27,78740.49,0.0,-0.17094,8e-05,19.36427]
[1776894686086,39.27,78740.49,0.0,-0.17094,8e-05,19.36427]
[1776894686145,39.27,78740.49,0.0,-0.17094,8e-05,19.36427]
[1776894686390,39.27,78740.49,0.0,-0.17094,8e-05,19.36427]
[1776894686425,39.27,78740.49,0.0,-0.17094,8e-05,19.36427]
[1776894687402,39.27,78741.39,0.0,-0.17086,8e-05,19.35879]
[1776894687476,39.27,78741.39,0.0,-0.17086,8e-05,19.35879]
[1776894687503,39.27,78741.39,0.0,-0.17086,8e-05,19.35866]
[1776894693596,39.27,78739.67,0.0,-0.17096,8e-05,19.3636]
[1776894697045,39.27,78733.77,0.0,-0.17146,8e-05,19.39783]
[1776894697128,39.27,78733.77,0.0,-0.17146,8e-05,19.39783]
[1776894697624,39.27,78733.25,0.0,-0.1715,9e-05,19.40072]
[1776894698664,39.27,78733.25,0.0,-0.1715,9e-05,19.40072]
[1776894698715,39.27,78733.25,0.0,-0.1715,9e-05,19.40072]
[1776894699637,39.27,78733.12,0.0,-0.1715,9e-05,19.40112]
[1776894700722,39.27,78733.12,0.0,-0.1715,9e-05,19.40112]
[1776894700748,39.27,78733.06,0.0,-0.17151,9e-05,19.4013]
[1776894700777,39.27,78733.06,0.0,-0.17151,9e-05,19.4013]
[1776894700813,39.27,78733.06,0.0,-0.17151,9e-05,19.4013]
[1776894702350,39.26,78733.06,0.0,-0.1715,9e-05,19.4008]
[1776894702858,39.26,78733.06,0.0,-0.1715,9e-05,19.4008]
[1776894702949,39.26,78733.06,0.0,-0.1715,9e-05,19.4008]
[1776894703667,39.26,78733.49,0.0,-0.17146,9e-05,19.39794]
[1776894704844,39.26,78733.26,0.0,-0.17147,9e-05,19.39897]
[1776894704910,39.26,78733.26,0.0,-0.17147,9e-05,19.39897]
[1776894705003,39.26,78733.26,0.0,-0.17147,9e-05,19.39897]
[1776894705679,39.26,78732.23,0.0,-0.17156,9e-05,19.40473]
[1776894708922,39.26,78732.93,0.0,-0.17149,9e-05,19.39996]
[1776894708968,39.26,78732.93,0.0,-0.17149,9e-05,19.39996]
[1776894709709,39.26,78732.7,0.0,-0.1715,9e-05,19.40103]
[1776894710081,39.26,78732.7,0.0,-0.1715,9e-05,19.40103]
[1776894710716,39.26,78727.94,0.0,-0.17191,9e-05,19.42911]
[1776894711535,39.26,78727.94,0.0,-0.17191,9e-05,19.42911]
[1776894711732,39.26,78724.61,0.0,-0.17219,9e-05,19.44872]
[1776894712630,39.26,78724.61,0.0,-0.17219,9e-05,19.44872]
[1776894713033,39.26,78716.95,0.0,-0.17285,9e-05,19.49384]
[1776894713738,39.26,78712.2,0.0,-0.17325,9e-05,19.52177]
[1776894715752,39.26,78696.51,0.0,-0.17459,9e-05,19.61393]
[1776894719044,39.26,78692.87,0.0,-0.1749,9e-05,19.6347]
[1776894719133,39.26,78692.87,0.0,-0.1749,9e-05,19.6347]
[1776894719780,39.26,78706.63,0.0,-0.17371,9e-05,19.55342]
[1776894719878,39.26,78706.63,0.0,-0.17371,9e-05,19.55342]
[1776894719918,39.26,78706.63,0.0,-0.17371,9e-05,19.55342]
[1776894719971,39.26,78706.63,0.0,-0.17371,9e-05,19.55342]
[1776894720784,39.26,78709.41,0.0,-0.17347,9e-05,19.53692]
[1776894721144,39.26,78709.41,0.0,-0.17347,9e-05,19.53692]
[1776894721235,39.26,78709.41,0.0,-0.17347,9e-05,19.53692]
[1776894721277,39.26,78709.41,0.0,-0.17347,9e-05,19.53692]
[1776894721292,39.26,78709.41,0.0,-0.17347,9e-05,19.53692]
[1776894721431,39.26,78709.41,0.0,-0.17347,9e-05,19.53692]
[1776894721468,39.26,78712.8,0.0,-0.17318,9e-05,19.5167]
[1776894722065,39.26,78712.8,0.0,-0.17318,9e-05,19.5167]
[1776894722122,39.26,78712.8,0.0,-0.17318,9e-05,19.5167]
[1776894722569,39.26,78713.09,0.0,-0.17315,9e-05,19.51478]
[1776894728719,39.25,78716.76,0.0,-0.17283,9e-05,19.49257]
[1776894729186,39.25,78716.96,0.0,-0.17281,9e-05,19.49108]
[1776894729277,39.25,78716.96,0.0,-0.17281,9e-05,19.49108]
[1776894729366,39.25,78716.96,0.0,-0.17281,9e-05,19.49108]
[1776894729645,39.25,78716.74,0.0,-0.17282,9e-05,19.49222]
[1776894731250,39.25,78716.17,0.0,-0.17287,9e-05,19.49543]
[1776894731256,39.25,78716.17,0.0,-0.17287,9e-05,19.49543]
[1776894731600,39.25,78716.17,0.0,-0.17287,9e-05,19.49543]
[1776894731701,39.25,78716.07,0.0,-0.17288,9e-05,19.49587]
[1776894733031,39.25,78716.07,0.0,-0.17288,9e-05,19.49587]
[1776894733237,39.25,78716.07,0.0,-0.17288,9e-05,19.49587]
[1776894733299,39.25,78716.07,0.0,-0.17288,9e-05,19.49587]
[1776894733335,39.25,78716.47,0.0,-0.17284,9e-05,19.49322]
[1776894734537,39.25,78716.47,0.0,-0.17284,9e-05,19.49322]
[1776894735295,39.25,78716.68,0.0,-0.17282,9e-05,19.49184]
[1776894735304,39.25,78716.68,0.0,-0.17282,9e-05,19.49184]
[1776894735351,39.25,78716.68,0.0,-0.17282,9e-05,19.49184]
[1776894735591,39.25,78716.68,0.0,-0.17282,9e-05,19.49171]
[1776894737330,39.25,78716.68,0.0,-0.17282,9e-05,19.49171]
[1776894737381,39.25,78716.68,0.0,-0.17282,9e-05,19.49171]
[1776894737405,39.25,78717.03,0.0,-0.17278,9e-05,19.48938]
[1776894739764,39.25,78717.03,0.0,-0.17278,9e-05,19.48938]
[1776894740428,39.25,78717.03,0.0,-0.17278,9e-05,19.48938]
[1776894740480,39.25,78717.03,0.0,-0.17278,9e-05,19.48938]
[1776894740511,39.25,78717.03,0.0,-0.17278,9e-05,19.48938]
[1776894741345,39.25,78716.72,0.0,-0.17281,9e-05,19.49083]
[1776894745460,39.25,78717.57,0.0,-0.17273,9e-05,19.48534]
[1776894745547,39.25,78717.57,0.0,-0.17273,9e-05,19.48534]
[1776894745588,39.25,78717.57,0.0,-0.17272,9e-05,19.48523]
[1776894747478,39.25,78717.57,0.0,-0.17272,9e-05,19.48523]
[1776894747561,39.25,78717.57,0.0,-0.17272,9e-05,19.48523]
[1776894747613,39.25,78718.07,0.0,-0.17268,9e-05,19.48206]
[1776894749493,39.25,78718.07,0.0,-0.17268,9e-05,19.48206]
[1776894749572,39.25,78718.07,0.0,-0.17268,9e-05,19.48206]
[1776894749582,39.25,78717.88,0.0,-0.17269,9e-05,19.48298]
[1776894751524,39.25,78717.88,0.0,-0.17269,9e-05,19.48298]
[1776894751601,39.25,78717.88,0.0,-0.17269,9e-05,19.48298]
[1776894751702,39.25,78718.59,0.0,-0.17261,9e-05,19.47493]
[1776894753478,39.25,78718.59,0.0,-0.17261,9e-05,19.47493]
[1776894753549,39.25,78718.59,0.0,-0.17261,9e-05,19.47493]
[1776894753571,39.25,78718.78,0.0,-0.17259,9e-05,19.47363]
[1776894755605,39.25,78717.75,0.0,-0.17267,9e-05,19.47961]
[1776894755747,39.25,78715.5,0.0,-0.17287,9e-05,19.49294]
[1776894757300,39.25,78714.28,0.0,-0.17297,9e-05,19.50017]
[1776894757319,39.25,78714.28,0.0,-0.17297,9e-05,19.50017]
[1776894757349,39.25,78714.28,0.0,-0.17297,9e-05,19.50017]
[1776894757443,39.25,78714.28,0.0,-0.17297,9e-05,19.50017]
[1776894757476,39.25,78714.28,0.0,-0.17297,9e-05,19.50017]
[1776894757504,39.25,78714.28,0.0,-0.17297,9e-05,19.50017]
[1776894757600,39.25,78714.28,0.0,-0.17297,9e-05,19.50017]
[1776894757661,39.25,78714.28,0.0,-0.17297,9e-05,19.50017]
[1776894757710,39.25,78713.32,0.0,-0.17305,9e-05,19.50587]
[1776894759656,39.25,78709.98,0.0,-0.17334,9e-05,19.5256]
[1776894759704,39.25,78706.9,0.0,-0.1736,9e-05,19.54377]
[1776894760208,39.25,78706.9,0.0,-0.1736,9e-05,19.54377]
[1776894760218,39.25,78706.9,0.0,-0.1736,9e-05,19.54377]
[1776894760461,39.25,78706.9,0.0,-0.1736,9e-05,19.54377]
[1776894760729,39.25,78704.04,0.0,-0.17385,9e-05,19.56062]
[1776894762529,39.25,78702.99,0.0,-0.17394,9e-05,19.56681]
[1776894762592,39.25,78702.99,0.0,-0.17394,9e-05,19.56681]
[1776894762604,39.25,78702.99,0.0,-0.17394,9e-05,19.56681]
[1776894762693,39.25,78702.42,0.0,-0.17399,9e-05,19.57014]
[1776894763299,39.25,78702.42,0.0,-0.17399,9e-05,19.57014]
[1776894763390,39.25,78702.42,0.0,-0.17399,9e-05,19.57014]
[1776894763667,39.25,78702.42,0.0,-0.17399,9e-05,19.57014]
[1776894763719,39.25,78702.42,0.0,-0.17399,9e-05,19.57014]
[1776894765300,39.25,78695.09,0.0,-0.17462,9e-05,19.61327]
[1776894765364,39.25,78695.09,0.0,-0.17462,9e-05,19.61327]
[1776894765612,39.25,78693.65,0.0,-0.17474,9e-05,19.62173]
[1776894766289,39.25,78693.65,0.0,-0.17474,9e-05,19.62173]
[1776894767815,39.25,78691.53,0.0,-0.17492,9e-05,19.63413]
[1776894768327,39.25,78691.53,0.0,-0.17492,9e-05,19.63413]
[1776894769798,39.25,78690.07,0.0,-0.17505,9e-05,19.64252]
[1776894769880,39.25,78690.07,0.0,-0.17505,9e-05,19.64252]
[1776894770130,39.25,78692.21,0.0,-0.17486,9e-05,19.62979]
[1776894771836,39.25,78692.21,0.0,-0.17486,9e-05,19.62979]
[1776894771870,39.25,78691.93,0.0,-0.17488,9e-05,19.63131]
[1776894772144,39.24,78692.28,0.0,-0.17485,9e-05,19.62901]
[1776894773874,39.24,78693.13,0.0,-0.17477,9e-05,19.62388]
[1776894774820,39.24,78693.12,0.0,-0.17477,9e-05,19.62381]
[1776894779936,39.24,78694.72,0.0,-0.17463,9e-05,19.61377]
[1776894779969,39.24,78694.72,0.0,-0.17463,9e-05,19.61377]
[1776894780004,39.24,78694.72,0.0,-0.17463,9e-05,19.61377]
[1776894780120,39.24,78694.72,0.0,-0.17463,9e-05,19.61377]
[1776894781207,39.24,78694.72,0.0,-0.17462,9e-05,19.61354]
[1776894782007,39.24,78694.72,0.0,-0.17462,9e-05,19.61354]
[1776894782111,39.24,78694.72,0.0,-0.17462,9e-05,19.61354]
[1776894782184,39.24,78694.96,0.0,-0.1746,9e-05,19.61213]
[1776894784010,39.24,78694.96,0.0,-0.1746,9e-05,19.61213]
[1776894784695,39.24,78694.96,0.0,-0.1746,9e-05,19.61183]
[1776894789725,39.24,78694.08,0.0,-0.17467,9e-05,19.61668]
[1776894790047,39.24,78694.29,0.0,-0.17465,9e-05,19.61537]
[1776894790110,39.24,78694.29,0.0,-0.17465,9e-05,19.61537]
[1776894790641,39.24,78694.02,0.0,-0.17467,9e-05,19.61688]
[1776894792120,39.24,78694.02,0.0,-0.17467,9e-05,19.61679]
[1776894792164,39.24,78694.02,0.0,-0.17467,9e-05,19.61679]
[1776894792286,39.24,78694.24,0.0,-0.17465,9e-05,19.6154]
[1776894794146,39.24,78694.28,0.0,-0.17465,9e-05,19.61507]
[1776894794815,39.24,78694.35,0.0,-0.17464,9e-05,19.61456]
[1776894798217,39.24,78696.18,0.0,-0.17448,9e-05,19.6035]
[1776894798267,39.24,78696.18,0.0,-0.17448,9e-05,19.6035]
[1776894798349,39.24,78696.18,0.0,-0.17448,9e-05,19.6035]
[1776894798393,39.24,78696.18,0.0,-0.17448,9e-05,19.60342]
[1776894800236,39.24,78696.18,0.0,-0.17447,9e-05,19.60333]
[1776894800310,39.24,78696.18,0.0,-0.17447,9e-05,19.60333]
[1776894800411,39.24,78697.61,0.0,-0.17435,9e-05,19.59482]
[1776894802254,39.24,78697.61,0.0,-0.17435,9e-05,19.59473]
[1776894802558,39.24,78699.17,0.0,-0.17421,9e-05,19.58545]
[1776894806348,39.24,78698.06,0.0,-0.17431,9e-05,19.59178]
[1776894806404,39.24,78698.06,0.0,-0.17431,9e-05,19.59178]
[1776894806485,39.24,78698.33,0.0,-0.17428,9e-05,19.59011]
[1776894808350,39.24,78698.33,0.0,-0.17428,9e-05,19.59003]
[1776894808420,39.24,78698.33,0.0,-0.17428,9e-05,19.59003]
[1776894808451,39.24,78699.62,0.0,-0.17417,9e-05,19.58234]
[1776894810346,39.24,78699.62,0.0,-0.17417,9e-05,19.58226]
[1776894810385,39.24,78699.62,0.0,-0.17417,9e-05,19.58226]
[1776894810410,39.24,78699.51,0.0,-0.17418,9e-05,19.58284]
[1776894812374,39.24,78699.59,0.0,-0.17414,9e-05,19.57863]
[1776894812439,39.24,78699.59,0.0,-0.17414,9e-05,19.57863]
[1776894812827,39.24,78699.36,0.0,-0.17416,9e-05,19.57991]
[1776894814421,39.24,78699.36,0.0,-0.17416,9e-05,19.57984]
[1776894814477,39.24,78699.36,0.0,-0.17416,9e-05,19.57984]
[1776894814492,39.24,78699.24,0.0,-0.17417,9e-05,19.58048]
[1776894816450,39.24,78699.24,0.0,-0.17417,9e-05,19.58041]
[1776894816516,39.24,78699.24,0.0,-0.17417,9e-05,19.58041]
[1776894816556,39.24,78700.37,0.0,-0.17407,9e-05,19.57362]
[1776894818019,39.24,78700.37,0.0,-0.17407,9e-05,19.57362]
[1776894818081,39.24,78700.37,0.0,-0.17407,9e-05,19.57362]
[1776894818475,39.24,78700.37,0.0,-0.17407,9e-05,19.57362]
[1776894818520,39.24,78700.37,0.0,-0.17407,9e-05,19.57362]
[1776894818577,39.23,78700.12,0.0,-0.17409,9e-05,19.57503]
[1776894820505,39.23,78700.12,0.0,-0.17409,9e-05,19.57497]
[1776894820557,39.23,78700.12,0.0,-0.17409,9e-05,19.57497]
[1776894820721,39.23,78700.01,0.0,-0.1741,9e-05,19.57556]
[1776894821397,39.23,78700.01,0.0,-0.1741,9e-05,19.57556]
[1776894821554,39.23,78700.01,0.0,-0.1741,9e-05,19.57556]
[1776894821677,39.23,78700.01,0.0,-0.1741,9e-05,19.57556]
[1776894821697,39.23,78700.01,0.0,-0.1741,9e-05,19.57556]
[1776894821729,39.23,78700.01,0.0,-0.1741,9e-05,19.57556]
[1776894821760,39.23,78700.01,0.0,-0.1741,9e-05,19.57556]
[1776894821865,39.23,78700.01,0.0,-0.1741,9e-05,19.57556]
[1776894821778,39.23,78701.54,0.0,-0.17397,9e-05,19.56648]
[1776894822133,39.23,78701.54,0.0,-0.17397,9e-05,19.56648]
[1776894824213,39.23,78710.56,0.0,-0.17319,9e-05,19.51303]
[1776894824225,39.23,78710.56,0.0,-0.17319,9e-05,19.51303]
[1776894824228,39.23,78710.56,0.0,-0.17319,9e-05,19.51303]
[1776894824415,39.23,78710.56,0.0,-0.17319,9e-05,19.51303]
[1776894824556,39.23,78713.4,0.0,-0.17295,9e-05,19.4963]
[1776894830649,39.23,78716.34,0.0,-0.17269,9e-05,19.47886]
[1776894830718,39.23,78716.34,0.0,-0.17269,9e-05,19.47886]
[1776894830789,39.23,78716.32,0.0,-0.1727,9e-05,19.47888]
[1776894832689,39.23,78716.32,0.0,-0.17269,9e-05,19.47879]
[1776894832725,39.23,78716.32,0.0,-0.17269,9e-05,19.47879]
[1776894832816,39.23,78716.32,0.0,-0.17269,9e-05,19.47879]
[1776894832790,39.23,78716.34,0.0,-0.17269,9e-05,19.47867]
[1776894834768,39.23,78716.34,0.0,-0.17269,9e-05,19.47868]
[1776894834841,39.23,78716.34,0.0,-0.17269,9e-05,19.47868]
[1776894834857,39.23,78716.45,0.0,-0.17268,9e-05,19.47804]
[1776894836761,39.23,78716.45,0.0,-0.17268,9e-05,19.47805]
[1776894836823,39.23,78716.45,0.0,-0.17268,9e-05,19.47805]
[1776894836834,39.23,78716.45,0.0,-0.17268,9e-05,19.47805]
[1776894836914,39.23,78717.89,0.0,-0.17256,9e-05,19.46956]
[1776894838823,39.23,78717.89,0.0,-0.17256,9e-05,19.46959]
[1776894838887,39.23,78717.89,0.0,-0.17256,9e-05,19.46959]
[1776894838976,39.23,78717.89,0.0,-0.17256,9e-05,19.46959]
[1776894839613,39.23,78717.82,0.0,-0.17257,9e-05,19.47004]
[1776894840848,39.23,78717.82,0.0,-0.17257,9e-05,19.47004]
[1776894841755,39.23,78717.61,0.0,-0.17258,9e-05,19.47109]
[1776894842861,39.23,78717.61,0.0,-0.17258,9e-05,19.47109]
[1776894842891,39.23,78717.61,0.0,-0.17258,9e-05,19.47109]
[1776894842911,39.23,78717.34,0.0,-0.1726,9e-05,19.47259]
[1776894843641,39.23,78717.34,0.0,-0.1726,9e-05,19.4725]
[1776894844173,39.23,78717.34,0.0,-0.1726,9e-05,19.4725]
[1776894844922,39.23,78717.22,0.0,-0.17261,9e-05,19.47312]
[1776894845715,39.23,78715.85,0.0,-0.17273,9e-05,19.48112]
[1776894850726,39.23,78715.84,0.0,-0.17272,9e-05,19.48083]
[1776894853014,39.23,78713.36,0.0,-0.17293,9e-05,19.49525]
[1776894853059,39.23,78713.36,0.0,-0.17293,9e-05,19.49525]
[1776894853063,39.23,78713.36,0.0,-0.17293,9e-05,19.49525]
[1776894853623,39.23,78713.36,0.0,-0.17293,9e-05,19.49525]
[1776894853725,39.23,78713.38,0.0,-0.17293,9e-05,19.49508]
[1776894854992,39.23,78713.38,0.0,-0.17293,9e-05,19.49508]
[1776894855270,39.23,78713.38,0.0,-0.17293,9e-05,19.49508]
[1776894855318,39.23,78713.38,0.0,-0.17293,9e-05,19.49508]
[1776894857096,39.23,78714.31,0.0,-0.17285,9e-05,19.48946]
[1776894857143,39.23,78714.31,0.0,-0.17285,9e-05,19.48946]
[1776894857481,39.23,78714.31,0.0,-0.17285,9e-05,19.48946]
[1776894857589,39.23,78714.31,0.0,-0.17285,9e-05,19.48946]
[1776894857600,39.23,78714.31,0.0,-0.17285,9e-05,19.48946]
[1776894857651,39.23,78714.31,0.0,-0.17285,9e-05,19.48946]
[1776894857739,39.23,78714.97,0.0,-0.17279,9e-05,19.48553]
[1776894857971,39.23,78714.97,0.0,-0.17279,9e-05,19.48553]
[1776894858474,39.23,78714.97,0.0,-0.17279,9e-05,19.48553]
[1776894858491,39.23,78714.97,0.0,-0.17279,9e-05,19.48553]
[1776894858746,39.23,78719.55,0.0,-0.1724,9e-05,19.45833]
[1776894858963,39.23,78719.55,0.0,-0.1724,9e-05,19.45833]
[1776894859021,39.23,78719.55,0.0,-0.1724,9e-05,19.45833]
[1776894859763,39.23,78736.36,0.0,-0.17096,8e-05,19.35891]
[1776894860046,39.23,78736.36,0.0,-0.17096,8e-05,19.35891]
[1776894862593,39.23,78737.76,0.0,-0.17084,8e-05,19.35049]
[1776894863866,39.23,78738.38,0.0,-0.17079,8e-05,19.34679]
[1776894863883,39.23,78738.47,0.0,-0.17078,8e-05,19.34622]
[1776894864223,39.23,78738.47,0.0,-0.17078,8e-05,19.34622]
[1776894864693,39.23,78738.47,0.0,-0.17078,8e-05,19.34622]
[1776894868961,39.23,78727.29,0.0,-0.17173,9e-05,19.41183]
[1776894869284,39.23,78727.29,0.0,-0.17173,9e-05,19.41183]
[1776894869356,39.23,78727.29,0.0,-0.17173,9e-05,19.41183]
[1776894869368,39.23,78727.29,0.0,-0.17173,9e-05,19.41183]
[1776894869404,39.23,78727.29,0.0,-0.17173,9e-05,19.41183]
[1776894869417,39.23,78727.29,0.0,-0.17173,9e-05,19.41183]
[1776894869823,39.23,78727.64,0.0,-0.1717,9e-05,19.40962]
[1776894871233,39.23,78727.36,0.0,-0.17172,9e-05,19.41113]
[1776894871837,39.23,78727.63,0.0,-0.17167,9e-05,19.40571]
[1776894876872,39.23,78730.29,0.0,-0.17143,9e-05,19.38923]
[1776894878061,39.23,78730.29,0.0,-0.17143,9e-05,19.38923]
[1776894878159,39.23,78730.29,0.0,-0.17143,9e-05,19.38923]
[1776894887047,39.22,78728.39,0.0,-0.17157,9e-05,19.39887]
[1776894892101,39.22,78728.21,0.0,-0.17158,9e-05,19.3992]
[1776894900010,39.22,78726.61,0.0,-0.1717,9e-05,19.4075]
[1776894900685,39.22,78726.61,0.0,-0.1717,9e-05,19.4075]
[1776894900889,39.22,78726.16,0.0,-0.17172,9e-05,19.40935]
[1776894901832,39.22,78726.16,0.0,-0.17172,9e-05,19.40935]
[1776894901844,39.22,78726.16,0.0,-0.17172,9e-05,19.40935]
[1776894901910,39.22,78726.16,0.0,-0.17172,9e-05,19.40935]
[1776894901895,39.21,78722.72,0.0,-0.17201,9e-05,19.42946]
[1776894902048,39.21,78722.72,0.0,-0.17201,9e-05,19.42946]
[1776894903513,39.21,78722.72,0.0,-0.17201,9e-05,19.42946]
[1776894903710,39.21,78722.72,0.0,-0.17201,9e-05,19.42946]
[1776894903796,39.21,78722.72,0.0,-0.17201,9e-05,19.42946]
[1776894903894,39.21,78722.72,0.0,-0.17201,9e-05,19.42946]
[1776894903923,39.21,78721.31,0.0,-0.17213,9e-05,19.43772]
[1776894905788,39.21,78720.57,0.0,-0.1722,9e-05,19.44204]
[1776894905890,39.21,78719.76,0.0,-0.17226,9e-05,19.44678]
[1776894909873,39.21,78718.64,0.0,-0.17236,9e-05,19.45322]
[1776894909891,39.21,78718.64,0.0,-0.17236,9e-05,19.45322]
[1776894913897,39.21,78718.16,0.0,-0.1724,9e-05,19.45582]
[1776894913954,39.21,78718.16,0.0,-0.1724,9e-05,19.45582]
[1776894914075,39.21,78718.16,0.0,-0.1724,9e-05,19.45576]
[1776894913987,39.21,78718.16,0.0,-0.1724,9e-05,19.45576]
[1776894915948,39.21,78718.16,0.0,-0.1724,9e-05,19.45576]
[1776894915999,39.21,78717.57,0.0,-0.17244,9e-05,19.45913]
[1776894916147,39.21,78717.57,0.0,-0.17244,9e-05,19.45913]
[1776894917576,39.21,78717.57,0.0,-0.17244,9e-05,19.45913]
[1776894917653,39.21,78717.57,0.0,-0.17244,9e-05,19.45913]
[1776894917931,39.21,78717.57,0.0,-0.17244,9e-05,19.45913]
[1776894917934,39.21,78715.9,0.0,-0.17258,9e-05,19.46886]
[1776894917985,39.21,78715.9,0.0,-0.17258,9e-05,19.46886]
[1776894918160,39.21,78715.9,0.0,-0.17258,9e-05,19.46886]
[1776894919473,39.21,78715.9,0.0,-0.17258,9e-05,19.46886]
[1776894919517,39.21,78715.9,0.0,-0.17258,9e-05,19.46886]
[1776894919935,39.21,78715.9,0.0,-0.17258,9e-05,19.46886]
[1776894919561,39.21,78715.37,0.0,-0.17263,9e-05,19.47185]
[1776894920046,39.21,78715.37,0.0,-0.17263,9e-05,19.47185]
[1776894920174,39.21,78715.37,0.0,-0.17263,9e-05,19.47185]
[1776894921105,39.21,78715.37,0.0,-0.17263,9e-05,19.47185]
[1776894922009,39.21,78715.48,0.0,-0.17262,9e-05,19.47112]
[1776894922019,39.21,78715.48,0.0,-0.17262,9e-05,19.47112]
[1776894922053,39.21,78715.48,0.0,-0.17262,9e-05,19.47112]
[1776894922968,39.21,78715.48,0.0,-0.17262,9e-05,19.47112]
[1776894922089,39.21,78714.79,0.0,-0.17267,9e-05,19.47496]
[1776894923031,39.21,78714.79,0.0,-0.17267,9e-05,19.47496]
[1776894923044,39.21,78714.79,0.0,-0.17267,9e-05,19.47496]
[1776894923146,39.21,78714.79,0.0,-0.17267,9e-05,19.47496]
[1776894923209,39.21,78714.79,0.0,-0.17267,9e-05,19.47496]
[1776894923225,39.21,78715.66,0.0,-0.1726,9e-05,19.46959]
[1776894924031,39.21,78715.66,0.0,-0.1726,9e-05,19.46959]
[1776894924221,39.21,78715.66,0.0,-0.1726,9e-05,19.46959]
[1776894924925,39.21,78722.19,0.0,-0.17203,9e-05,19.43055]
[1776894925884,39.21,78722.19,0.0,-0.17203,9e-05,19.43055]
[1776894926115,39.21,78730.56,0.0,-0.17132,9e-05,19.3809]
[1776894926160,39.21,78730.56,0.0,-0.17132,9e-05,19.3809]
[1776894926169,39.21,78730.56,0.0,-0.17132,9e-05,19.3809]
[1776894926571,39.21,78739.91,0.0,-0.17052,8e-05,19.32551]
[1776894928139,39.21,78739.91,0.0,-0.17052,8e-05,19.32551]
[1776894928219,39.21,78739.91,0.0,-0.17052,8e-05,19.32551]
[1776894928229,39.21,78739.91,0.0,-0.17052,8e-05,19.32551]
[1776894928302,39.21,78739.91,0.0,-0.17052,8e-05,19.32551]
[1776894928339,39.21,78740.75,0.0,-0.17045,8e-05,19.32048]
[1776894931928,39.21,78741.97,0.0,-0.17034,8e-05,19.31314]
[1776894934547,39.21,78757.34,0.0,-0.16901,8e-05,19.21802]
[1776894936186,39.21,78757.38,0.0,-0.16901,8e-05,19.21764]
[1776894936260,39.21,78757.38,0.0,-0.16901,8e-05,19.21764]
[1776894936923,39.21,78757.58,0.0,-0.16899,8e-05,19.21633]
[1776894938226,39.21,78757.58,0.0,-0.16899,8e-05,19.21633]
[1776894938981,39.21,78753.59,0.0,-0.16932,8e-05,19.23968]
[1776894940262,39.21,78754.08,0.0,-0.16928,8e-05,19.23664]
[1776894940284,39.21,78754.08,0.0,-0.16928,8e-05,19.23664]
[1776894940303,39.21,78754.08,0.0,-0.16928,8e-05,19.23664]
[1776894940412,39.21,78754.08,0.0,-0.16928,8e-05,19.23664]
[1776894940909,39.21,78754.08,0.0,-0.16927,8e-05,19.23648]
[1776894942284,39.21,78754.23,0.0,-0.16926,8e-05,19.23543]
[1776894942848,39.21,78754.36,0.0,-0.16925,8e-05,19.23468]
[1776894946397,39.2,78755.03,0.0,-0.16919,8e-05,19.23038]
[1776894946520,39.2,78755.03,0.0,-0.16919,8e-05,19.23038]
[1776894946587,39.2,78755.13,0.0,-0.16918,8e-05,19.22979]
[1776894948404,39.2,78755.13,0.0,-0.16918,8e-05,19.22979]
[1776894948746,39.2,78755.33,0.0,-0.16916,8e-05,19.2286]
[1776894952456,39.2,78755.77,0.0,-0.16913,8e-05,19.22599]
[1776894952477,39.2,78755.77,0.0,-0.16913,8e-05,19.22599]
[1776894952501,39.2,78755.77,0.0,-0.16913,8e-05,19.22599]
[1776894952843,39.2,78756.55,0.0,-0.16906,8e-05,19.22137]
[1776894954502,39.2,78756.55,0.0,-0.16906,8e-05,19.22139]
[1776894954582,39.2,78756.55,0.0,-0.16906,8e-05,19.22139]
[1776894954683,39.2,78757.05,0.0,-0.16902,8e-05,19.21845]
[1776894956112,39.2,78758.63,0.0,-0.16888,8e-05,19.20912]
[1776894956521,39.2,78758.63,0.0,-0.16888,8e-05,19.20912]
[1776894956535,39.2,78758.63,0.0,-0.16888,8e-05,19.20912]
[1776894956975,39.2,78758.19,0.0,-0.16892,8e-05,19.21176]
[1776894958518,39.2,78758.19,0.0,-0.16892,8e-05,19.2118]
[1776894958565,39.2,78758.19,0.0,-0.16892,8e-05,19.2118]
[1776894958684,39.2,78758.19,0.0,-0.16892,8e-05,19.2118]
[1776894958723,39.2,78758.72,0.0,-0.16888,8e-05,19.20854]
[1776894960568,39.2,78758.72,0.0,-0.16888,8e-05,19.20858]
[1776894960624,39.2,78758.72,0.0,-0.16888,8e-05,19.20858]
[1776894960669,39.2,78760.2,0.0,-0.16875,8e-05,19.19959]
[1776894962562,39.2,78760.2,0.0,-0.16875,8e-05,19.19959]
[1776894962939,39.2,78761.54,0.0,-0.16863,8e-05,19.19155]
[1776894967971,39.2,78770.33,0.0,-0.16789,8e-05,19.1393]
[1776894973007,39.2,78771.07,0.0,-0.16783,8e-05,19.13489]
[1776894974782,39.2,78771.0,0.0,-0.16784,8e-05,19.1353]
[1776894974807,39.2,78771.0,0.0,-0.16784,8e-05,19.1353]
[1776894974830,39.2,78771.0,0.0,-0.16784,8e-05,19.1353]
[1776894974858,39.2,78771.0,0.0,-0.16784,8e-05,19.1353]
[1776894974959,39.2,78770.84,0.0,-0.16785,8e-05,19.13623]
[1776894976799,39.2,78770.79,0.0,-0.16785,8e-05,19.13652]
[1776894976871,39.2,78770.79,0.0,-0.16785,8e-05,19.13652]
[1776894976967,39.2,78771.01,0.0,-0.16783,8e-05,19.13521]
[1776894978805,39.2,78771.01,0.0,-0.16783,8e-05,19.1352]
[1776894978870,39.2,78771.01,0.0,-0.16783,8e-05,19.1352]
[1776894978971,39.2,78770.82,0.0,-0.16785,8e-05,19.13632]
[1776894980834,39.2,78770.82,0.0,-0.16785,8e-05,19.13631]
[1776894981013,39.2,78771.9,0.0,-0.16776,8e-05,19.1299]
[1776894982854,39.2,78771.98,0.0,-0.16775,8e-05,19.12942]
[1776894982900,39.2,78771.98,0.0,-0.16775,8e-05,19.12942]
[1776894984131,39.2,78771.98,0.0,-0.16775,8e-05,19.12941]
[1776894984188,39.2,78771.98,0.0,-0.16775,8e-05,19.12941]
[1776894984868,39.2,78771.98,0.0,-0.16775,8e-05,19.12941]
[1776894984928,39.2,78771.98,0.0,-0.16775,8e-05,19.12941]
[1776894984949,39.2,78772.57,0.0,-0.1677,8e-05,19.12591]
[1776894986518,39.2,78772.57,0.0,-0.1677,8e-05,19.1259]
[1776894986926,39.2,78772.57,0.0,-0.1677,8e-05,19.1259]
[1776894986934,39.2,78772.57,0.0,-0.1677,8e-05,19.1259]
[1776894986988,39.2,78772.57,0.0,-0.1677,8e-05,19.1259]
[1776894987643,39.2,78772.44,0.0,-0.16771,8e-05,19.12666]
[1776894988977,39.2,78772.44,0.0,-0.16771,8e-05,19.12666]
[1776894989050,39.2,78772.44,0.0,-0.16771,8e-05,19.12666]
[1776894989658,39.2,78772.47,0.0,-0.16771,8e-05,19.12647]
[1776894991000,39.2,78772.47,0.0,-0.16771,8e-05,19.12647]
[1776894991135,39.2,78772.22,0.0,-0.16771,8e-05,19.12427]
[1776894991671,39.2,78772.22,0.0,-0.16771,8e-05,19.12426]
[1776894993011,39.2,78772.22,0.0,-0.16771,8e-05,19.12426]
[1776894993059,39.2,78772.22,0.0,-0.16771,8e-05,19.12426]
[1776894993278,39.2,78772.22,0.0,-0.16771,8e-05,19.12426]
[1776894993291,39.2,78772.22,0.0,-0.16771,8e-05,19.12426]
[1776894993327,39.2,78772.22,0.0,-0.16771,8e-05,19.12426]
[1776894995089,39.2,78772.04,0.0,-0.16772,8e-05,19.1253]
[1776894995127,39.2,78772.04,0.0,-0.16772,8e-05,19.1253]
[1776894995191,39.2,78771.87,0.0,-0.16774,8e-05,19.1263]
[1776894996564,39.2,78771.87,0.0,-0.16774,8e-05,19.1263]
[1776894997116,39.2,78771.87,0.0,-0.16774,8e-05,19.12628]
[1776894997127,39.2,78771.87,0.0,-0.16774,8e-05,19.12628]
[1776894997963,39.2,78771.56,0.0,-0.16776,8e-05,19.1281]
[1776894999139,39.2,78771.56,0.0,-0.16776,8e-05,19.12791]
[1776894999156,39.2,78771.56,0.0,-0.16776,8e-05,19.12791]
[1776894999956,39.2,78771.56,0.0,-0.16776,8e-05,19.12791]
[1776895000009,39.2,78771.56,0.0,-0.16776,8e-05,19.12771]
[1776895000133,39.2,78771.56,0.0,-0.16776,8e-05,19.12771]
[1776895000747,39.2,78771.39,0.0,-0.16777,8e-05,19.12853]
[1776895001149,39.2,78771.39,0.0,-0.16777,8e-05,19.12853]
[1776895001199,39.2,78771.39,0.0,-0.16777,8e-05,19.12853]
[1776895001289,39.2,78771.39,0.0,-0.16777,8e-05,19.12853]
[1776895001742,39.2,78771.39,0.0,-0.16777,8e-05,19.12833]
[1776895003191,39.2,78771.7,0.0,-0.16774,8e-05,19.1263]
[1776895003278,39.2,78771.7,0.0,-0.16774,8e-05,19.1263]
[1776895003756,39.2,78771.68,0.0,-0.16774,8e-05,19.12623]
[1776895005222,39.2,78775.21,0.0,-0.16744,8e-05,19.10514]
[1776895005987,39.2,78776.85,0.0,-0.1673,8e-05,19.09524]
[1776895007552,39.2,78778.4,0.0,-0.16717,8e-05,19.08591]
[1776895009293,39.2,78779.69,0.0,-0.16705,8e-05,19.078]
[1776895009304,39.2,78779.69,0.0,-0.16705,8e-05,19.078]
[1776895011300,39.2,78779.91,0.0,-0.16703,8e-05,19.07647]
[1776895011321,39.2,78779.91,0.0,-0.16703,8e-05,19.07647]
[1776895013314,39.2,78779.04,0.0,-0.1671,8e-05,19.08143]
[1776895013344,39.2,78779.04,0.0,-0.1671,8e-05,19.08143]
[1776895013378,39.2,78779.04,0.0,-0.1671,8e-05,19.08143]
[1776895013386,39.2,78779.04,0.0,-0.1671,8e-05,19.08143]
[1776895014705,39.2,78779.04,0.0,-0.1671,8e-05,19.08133]
[1776895014757,39.2,78779.04,0.0,-0.1671,8e-05,19.08133]
[1776895014833,39.2,78779.04,0.0,-0.1671,8e-05,19.08123]
[1776895015291,39.2,78779.04,0.0,-0.1671,8e-05,19.08123]
[1776895015343,39.2,78779.04,0.0,-0.1671,8e-05,19.08123]
[1776895015839,39.2,78778.49,0.0,-0.16714,8e-05,19.08439]
[1776895017367,39.2,78778.74,0.0,-0.16712,8e-05,19.08281]
[1776895017399,39.2,78778.74,0.0,-0.16712,8e-05,19.08281]
[1776895017411,39.2,78778.74,0.0,-0.16712,8e-05,19.08281]
[1776895017519,39.2,78778.74,0.0,-0.16712,8e-05,19.08281]
[1776895017620,39.2,78778.74,0.0,-0.16712,8e-05,19.08271]
[1776895019395,39.2,78778.74,0.0,-0.16712,8e-05,19.08261]
[1776895019464,39.2,78778.74,0.0,-0.16712,8e-05,19.08261]
[1776895019868,39.2,78779.74,0.0,-0.16703,8e-05,19.07659]
[1776895021451,39.2,78779.74,0.0,-0.16703,8e-05,19.07659]
[1776895021486,39.2,78779.74,0.0,-0.16703,8e-05,19.07659]
[1776895021494,39.2,78779.74,0.0,-0.16703,8e-05,19.07659]
[1776895025527,39.19,78780.98,0.0,-0.16692,8e-05,19.06872]
[1776895025597,39.19,78780.98,0.0,-0.16692,8e-05,19.06872]
[1776895025912,39.19,78780.98,0.0,-0.16692,8e-05,19.06861]
[1776895027521,39.19,78781.44,0.0,-0.16688,8e-05,19.06578]
[1776895028028,39.19,78783.19,0.0,-0.16673,8e-05,19.0553]
[1776895033032,39.19,78784.39,0.0,-0.16663,8e-05,19.0478]
[1776895035639,39.19,78784.81,0.0,-0.16659,8e-05,19.04504]
[1776895035682,39.19,78784.81,0.0,-0.16659,8e-05,19.04504]
[1776895035772,39.19,78784.81,0.0,-0.16659,8e-05,19.04504]
[1776895035842,39.19,78784.81,0.0,-0.16659,8e-05,19.04494]
[1776895037666,39.19,78784.81,0.0,-0.16659,8e-05,19.04485]
[1776895038100,39.19,78784.96,0.0,-0.16657,8e-05,19.04387]
[1776895039726,39.19,78784.96,0.0,-0.16657,8e-05,19.04377]
[1776895039768,39.19,78784.96,0.0,-0.16657,8e-05,19.04377]
[1776895040011,39.19,78785.29,0.0,-0.16654,8e-05,19.04172]
[1776895041746,39.19,78785.29,0.0,-0.16654,8e-05,19.04172]
[1776895042096,39.19,78785.47,0.0,-0.16653,8e-05,19.04046]
[1776895047235,39.19,78783.36,0.0,-0.1667,8e-05,19.05249]
[1776895047846,39.19,78783.36,0.0,-0.1667,8e-05,19.05249]
[1776895047864,39.19,78783.36,0.0,-0.1667,8e-05,19.05249]
[1776895049788,39.19,78782.81,0.0,-0.16674,8e-05,19.05568]
[1776895049836,39.19,78782.81,0.0,-0.16674,8e-05,19.05568]
[1776895049871,39.19,78782.81,0.0,-0.16674,8e-05,19.05568]
[1776895049925,39.19,78782.81,0.0,-0.16674,8e-05,19.05568]
[1776895050083,39.19,78782.81,0.0,-0.16674,8e-05,19.05574]
[1776895051894,39.19,78782.73,0.0,-0.16673,8e-05,19.05259]
[1776895052094,39.19,78783.17,0.0,-0.16669,8e-05,19.05004]
[1776895053911,39.19,78785.04,0.0,-0.16653,8e-05,19.03901]
[1776895053942,39.19,78785.04,0.0,-0.16653,8e-05,19.03901]
[1776895054390,39.19,78788.34,0.0,-0.16626,8e-05,19.01938]
[1776895054449,39.19,78788.34,0.0,-0.16626,8e-05,19.01938]
[1776895055115,39.19,78788.36,0.0,-0.16625,8e-05,19.01922]
[1776895055830,39.19,78788.36,0.0,-0.16625,8e-05,19.01922]
[1776895055889,39.19,78788.36,0.0,-0.16625,8e-05,19.01922]
[1776895055950,39.19,78788.36,0.0,-0.16625,8e-05,19.01922]
[1776895055969,39.19,78788.36,0.0,-0.16625,8e-05,19.01922]
[1776895055978,39.19,78788.36,0.0,-0.16625,8e-05,19.01922]
[1776895056021,39.19,78788.36,0.0,-0.16625,8e-05,19.01922]
[1776895056007,39.19,78793.13,0.0,-0.16586,8e-05,18.99089]
[1776895057961,39.19,78794.4,0.0,-0.16575,8e-05,18.98336]
[1776895058054,39.19,78794.4,0.0,-0.16575,8e-05,18.98336]
[1776895058041,39.19,78794.06,0.0,-0.16578,8e-05,18.98537]
[1776895058153,39.19,78795.16,0.0,-0.16569,8e-05,18.97885]
[1776895060041,39.19,78795.16,0.0,-0.16569,8e-05,18.97885]
[1776895060094,39.19,78800.55,0.0,-0.16524,8e-05,18.94688]
[1776895060246,39.19,78800.55,0.0,-0.16524,8e-05,18.94688]
[1776895065983,39.19,78795.86,0.0,-0.16563,8e-05,18.97481]
[1776895067346,39.19,78794.15,0.0,-0.16577,8e-05,18.98497]
[1776895068087,39.19,78793.84,0.0,-0.1658,8e-05,18.98682]
[1776895070173,39.19,78792.87,0.0,-0.16588,8e-05,18.99258]
[1776895070924,39.19,78792.6,0.0,-0.1659,8e-05,18.99418]
[1776895074256,39.19,78788.47,0.0,-0.16625,8e-05,19.01866]
[1776895074335,39.19,78788.47,0.0,-0.16625,8e-05,19.01866]
[1776895075048,39.19,78786.96,0.0,-0.16637,8e-05,19.02758]
[1776895076242,39.19,78788.05,0.0,-0.16628,8e-05,19.02112]
[1776895076286,39.19,78788.05,0.0,-0.16628,8e-05,19.02112]
[1776895076674,39.19,78787.38,0.0,-0.16634,8e-05,19.02502]
[1776895078283,39.19,78787.38,0.0,-0.16634,8e-05,19.02502]
[1776895078405,39.19,78787.38,0.0,-0.16634,8e-05,19.02502]
[1776895078420,39.19,78787.38,0.0,-0.16634,8e-05,19.02502]
[1776895078465,39.19,78787.38,0.0,-0.16634,8e-05,19.02502]
[1776895080349,39.19,78786.29,0.0,-0.16643,8e-05,19.0314]
[1776895080407,39.19,78786.29,0.0,-0.16643,8e-05,19.0314]
[1776895080499,39.19,78786.29,0.0,-0.16643,8e-05,19.0314]
[1776895080601,39.19,78785.11,0.0,-0.16652,8e-05,19.03829]
[1776895082367,39.19,78784.55,0.0,-0.16657,8e-05,19.04161]
[1776895082412,39.19,78784.55,0.0,-0.16657,8e-05,19.04161]
[1776895082491,39.19,78784.1,0.0,-0.16661,8e-05,19.04422]
[1776895084384,39.19,78784.1,0.0,-0.16661,8e-05,19.04422]
[1776895084447,39.19,78784.1,0.0,-0.16661,8e-05,19.04422]
[1776895084470,39.19,78784.1,0.0,-0.16661,8e-05,19.04422]
[1776895084539,39.19,78784.1,0.0,-0.16661,8e-05,19.04422]
[1776895086453,39.19,78781.44,0.0,-0.16683,8e-05,19.05972]
[1776895086509,39.19,78781.44,0.0,-0.16683,8e-05,19.05972]
[1776895086520,39.19,78781.44,0.0,-0.16683,8e-05,19.05972]
[1776895086566,39.19,78781.44,0.0,-0.16683,8e-05,19.05972]
[1776895088482,39.19,78781.52,0.0,-0.16682,8e-05,19.05916]
[1776895088514,39.19,78781.52,0.0,-0.16682,8e-05,19.05916]
[1776895088525,39.19,78781.52,0.0,-0.16682,8e-05,19.05916]
[1776895088604,39.19,78781.52,0.0,-0.16682,8e-05,19.05916]
[1776895090508,39.19,78781.6,0.0,-0.16681,8e-05,19.05852]
[1776895090569,39.19,78781.6,0.0,-0.16681,8e-05,19.05852]
[1776895090581,39.19,78781.6,0.0,-0.16681,8e-05,19.05852]
[1776895090659,39.19,78781.6,0.0,-0.16681,8e-05,19.05852]
[1776895092525,39.19,78781.86,0.0,-0.16679,8e-05,19.0568]
[1776895092591,39.19,78781.86,0.0,-0.16679,8e-05,19.0568]
[1776895092604,39.19,78781.86,0.0,-0.16679,8e-05,19.0568]
[1776895092655,39.19,78781.86,0.0,-0.16679,8e-05,19.0568]
[1776895093722,39.19,78782.13,0.0,-0.16676,8e-05,19.05502]
[1776895093771,39.19,78782.13,0.0,-0.16676,8e-05,19.05502]
[1776895093783,39.19,78781.7,0.0,-0.1668,8e-05,19.05748]
[1776895098610,39.19,78775.64,0.0,-0.1673,8e-05,19.09291]
[1776895098660,39.19,78775.64,0.0,-0.1673,8e-05,19.09291]
[1776895098791,39.19,78775.64,0.0,-0.1673,8e-05,19.09291]
[1776895098844,39.19,78775.64,0.0,-0.1673,8e-05,19.09291]
[1776895099034,39.19,78775.64,0.0,-0.1673,8e-05,19.09291]
[1776895099081,39.19,78775.64,0.0,-0.1673,8e-05,19.09291]
[1776895100661,39.19,78773.63,0.0,-0.16746,8e-05,19.10469]
[1776895100747,39.19,78773.63,0.0,-0.16746,8e-05,19.10469]
[1776895100815,39.19,78772.24,0.0,-0.16758,8e-05,19.1128]
[1776895102640,39.19,78772.24,0.0,-0.16758,8e-05,19.11281]
[1776895103084,39.19,78764.61,0.0,-0.16822,8e-05,19.15802]
[1776895104698,39.19,78762.85,0.0,-0.16837,8e-05,19.16845]
[1776895104722,39.19,78762.85,0.0,-0.16837,8e-05,19.16845]
[1776895104725,39.19,78762.85,0.0,-0.16837,8e-05,19.16845]
[1776895104755,39.19,78762.85,0.0,-0.16837,8e-05,19.16845]
[1776895104790,39.19,78762.85,0.0,-0.16837,8e-05,19.16845]
[1776895104856,39.19,78763.32,0.0,-0.16833,8e-05,19.16562]
[1776895106645,39.19,78762.81,0.0,-0.16837,8e-05,19.16858]
[1776895106721,39.19,78762.81,0.0,-0.16837,8e-05,19.16858]
[1776895106796,39.18,78762.26,0.0,-0.16842,8e-05,19.17178]
[1776895108696,39.18,78762.26,0.0,-0.16842,8e-05,19.17178]
[1776895109130,39.18,78761.59,0.0,-0.16847,8e-05,19.17563]
[1776895110719,39.18,78761.93,0.0,-0.16844,8e-05,19.17355]
[1776895110800,39.18,78761.93,0.0,-0.16844,8e-05,19.17355]
[1776895110939,39.18,78761.93,0.0,-0.16844,8e-05,19.17348]
[1776895111599,39.18,78761.93,0.0,-0.16844,8e-05,19.17348]
[1776895112778,39.18,78762.28,0.0,-0.16839,8e-05,19.16766]
[1776895112832,39.18,78762.28,0.0,-0.16839,8e-05,19.16766]
[1776895112976,39.18,78762.28,0.0,-0.16838,8e-05,19.16759]
[1776895114788,39.18,78762.72,0.0,-0.16835,8e-05,19.16491]
[1776895114861,39.18,78762.72,0.0,-0.16835,8e-05,19.16491]
[1776895114867,39.18,78762.78,0.0,-0.16834,8e-05,19.16449]
[1776895116511,39.18,78763.0,0.0,-0.16832,8e-05,19.16317]
[1776895116659,39.18,78763.0,0.0,-0.16832,8e-05,19.16317]
[1776895116684,39.18,78763.0,0.0,-0.16832,8e-05,19.16317]
[1776895116743,39.18,78763.0,0.0,-0.16832,8e-05,19.16317]
[1776895116782,39.18,78762.42,0.0,-0.16837,8e-05,19.16658]
[1776895118321,39.18,78754.18,0.0,-0.16907,8e-05,19.21549]
[1776895118353,39.18,78754.18,0.0,-0.16907,8e-05,19.21549]
[1776895118423,39.18,78754.18,0.0,-0.16907,8e-05,19.21549]
[1776895119083,39.18,78754.18,0.0,-0.16907,8e-05,19.21549]
[1776895119168,39.18,78754.18,0.0,-0.16907,8e-05,19.21549]
[1776895119124,39.18,78741.81,0.0,-0.17012,8e-05,19.2888]
[1776895119570,39.18,78741.81,0.0,-0.17012,8e-05,19.28884]
[1776895122886,39.18,78737.51,0.0,-0.17048,8e-05,19.31416]
[1776895122975,39.18,78737.51,0.0,-0.17048,8e-05,19.31416]
[1776895122987,39.18,78727.8,0.0,-0.1713,9e-05,19.37152]
[1776895123943,39.18,78727.8,0.0,-0.1713,9e-05,19.37152]
[1776895123965,39.18,78727.8,0.0,-0.1713,9e-05,19.37152]
[1776895123983,39.18,78727.8,0.0,-0.1713,9e-05,19.37152]
[1776895124024,39.18,78724.46,0.0,-0.17159,9e-05,19.39114]
[1776895124252,39.18,78724.46,0.0,-0.17159,9e-05,19.39114]
[1776895124401,39.18,78724.46,0.0,-0.17159,9e-05,19.39114]
[1776895125354,39.18,78721.28,0.0,-0.17186,9e-05,19.4098]
[1776895125371,39.18,78721.28,0.0,-0.17186,9e-05,19.4098]
[1776895125374,39.18,78721.28,0.0,-0.17186,9e-05,19.4098]
[1776895126026,39.18,78721.28,0.0,-0.17186,9e-05,19.4098]
[1776895126127,39.18,78718.44,0.0,-0.1721,9e-05,19.42642]
[1776895126981,39.18,78718.44,0.0,-0.1721,9e-05,19.42642]
[1776895127052,39.18,78718.44,0.0,-0.1721,9e-05,19.42642]
[1776895127080,39.18,78715.41,0.0,-0.17236,9e-05,19.44431]
[1776895128719,39.18,78715.41,0.0,-0.17235,9e-05,19.44427]
[1776895129012,39.18,78715.41,0.0,-0.17235,9e-05,19.44427]
[1776895129055,39.18,78715.41,0.0,-0.17235,9e-05,19.44427]
[1776895129144,39.18,78715.41,0.0,-0.17235,9e-05,19.44427]
[1776895129108,39.18,78712.89,0.0,-0.17257,9e-05,19.45911]
[1776895129355,39.18,78712.89,0.0,-0.17257,9e-05,19.45911]
[1776895129407,39.18,78712.89,0.0,-0.17257,9e-05,19.45911]
[1776895129422,39.18,78712.89,0.0,-0.17257,9e-05,19.45911]
[1776895129430,39.18,78712.89,0.0,-0.17257,9e-05,19.45911]
[1776895129636,39.18,78712.89,0.0,-0.17257,9e-05,19.45904]
[1776895134672,39.18,78729.73,0.0,-0.17113,9e-05,19.35913]
[1776895137047,39.18,78733.2,0.0,-0.17083,9e-05,19.33848]
[1776895137165,39.18,78733.2,0.0,-0.17083,9e-05,19.33848]
[1776895137056,39.18,78734.92,0.0,-0.17068,8e-05,19.32821]
[1776895139108,39.18,78734.92,0.0,-0.17068,8e-05,19.32811]
[1776895139184,39.18,78736.48,0.0,-0.17055,8e-05,19.3188]
[1776895143161,39.18,78740.03,0.0,-0.17024,8e-05,19.29756]
[1776895143221,39.18,78748.36,0.0,-0.16953,8e-05,19.24818]
[1776895143231,39.18,78748.36,0.0,-0.16953,8e-05,19.24818]
[1776895143344,39.18,78748.36,0.0,-0.16953,8e-05,19.24818]
[1776895143415,39.18,78748.36,0.0,-0.16953,8e-05,19.24818]
[1776895143733,39.18,78748.36,0.0,-0.16953,8e-05,19.24813]
[1776895145276,39.18,78751.1,0.0,-0.1693,8e-05,19.23192]
[1776895145393,39.18,78751.1,0.0,-0.1693,8e-05,19.23192]
[1776895145748,39.18,78752.98,0.0,-0.16914,8e-05,19.22081]
[1776895146496,39.18,78752.98,0.0,-0.16914,8e-05,19.22081]
[1776895146657,39.18,78752.98,0.0,-0.16914,8e-05,19.22081]
[1776895147193,39.18,78752.98,0.0,-0.16914,8e-05,19.22081]
[1776895147168,39.18,78750.53,0.0,-0.16935,8e-05,19.23535]
[1776895147222,39.18,78750.53,0.0,-0.16935,8e-05,19.23535]
[1776895147287,39.18,78750.53,0.0,-0.16935,8e-05,19.23535]
[1776895147656,39.18,78750.53,0.0,-0.16935,8e-05,19.23535]
[1776895147762,39.18,78750.53,0.0,-0.16935,8e-05,19.23539]
[1776895149284,39.18,78745.68,0.0,-0.16976,8e-05,19.2641]
[1776895150018,39.18,78743.83,0.0,-0.16992,8e-05,19.27502]
[1776895151350,39.18,78743.83,0.0,-0.16992,8e-05,19.27498]
[1776895151421,39.18,78743.83,0.0,-0.16992,8e-05,19.27498]
[1776895151790,39.18,78743.83,0.0,-0.16992,8e-05,19.27494]
[1776895152652,39.18,78743.83,0.0,-0.16992,8e-05,19.27494]
[1776895153221,39.18,78743.49,0.0,-0.16995,8e-05,19.27691]
[1776895153292,39.18,78743.49,0.0,-0.16995,8e-05,19.27691]
[1776895153326,39.18,78743.49,0.0,-0.16995,8e-05,19.27691]
[1776895153940,39.18,78729.8,0.0,-0.17111,9e-05,19.35785]
[1776895157395,39.18,78734.07,0.0,-0.17074,9e-05,19.33219]
[1776895157469,39.18,78734.07,0.0,-0.17074,9e-05,19.33219]
[1776895157833,39.18,78734.07,0.0,-0.17074,9e-05,19.33205]
[1776895159421,39.18,78734.54,0.0,-0.1707,9e-05,19.32914]
[1776895159472,39.18,78734.54,0.0,-0.1707,9e-05,19.32914]
[1776895159846,39.18,78735.55,0.0,-0.17061,8e-05,19.32305]
[1776895163464,39.18,78738.84,0.0,-0.17032,8e-05,19.30325]
[1776895163535,39.18,78738.84,0.0,-0.17032,8e-05,19.30325]
[1776895163873,39.18,78736.68,0.0,-0.17051,8e-05,19.31594]
[1776895165473,39.18,78736.81,0.0,-0.17049,8e-05,19.31507]
[1776895165511,39.18,78736.81,0.0,-0.17049,8e-05,19.31507]
[1776895165549,39.18,78736.73,0.0,-0.1705,8e-05,19.31554]
[1776895167511,39.18,78736.73,0.0,-0.1705,8e-05,19.31554]
[1776895167579,39.18,78736.73,0.0,-0.1705,8e-05,19.31554]
[1776895167902,39.18,78737.06,0.0,-0.17047,8e-05,19.31327]
[1776895169497,39.18,78737.06,0.0,-0.17047,8e-05,19.31327]
[1776895169572,39.18,78737.06,0.0,-0.17047,8e-05,19.31327]
[1776895169582,39.18,78737.18,0.0,-0.17045,8e-05,19.31234]
[1776895171531,39.18,78737.18,0.0,-0.17045,8e-05,19.31234]
[1776895171584,39.18,78737.18,0.0,-0.17045,8e-05,19.31234]
[1776895171620,39.17,78737.18,0.0,-0.17043,8e-05,19.30846]
[1776895173584,39.17,78737.82,0.0,-0.17037,8e-05,19.30457]
[1776895173627,39.17,78737.82,0.0,-0.17037,8e-05,19.30457]
[1776895173686,39.17,78737.82,0.0,-0.17037,8e-05,19.30446]
[1776895175614,39.17,78737.82,0.0,-0.17037,8e-05,19.30446]
[1776895175721,39.17,78737.82,0.0,-0.17037,8e-05,19.30446]
[1776895175822,39.17,78738.06,0.0,-0.17035,8e-05,19.30283]
[1776895177605,39.17,78738.06,0.0,-0.17035,8e-05,19.30273]
[1776895177673,39.17,78738.06,0.0,-0.17035,8e-05,19.30273]
[1776895177972,39.17,78737.75,0.0,-0.17037,8e-05,19.30447]
[1776895179639,39.17,78737.86,0.0,-0.17036,8e-05,19.30371]
[1776895179693,39.17,78737.86,0.0,-0.17036,8e-05,19.30371]
[1776895179986,39.17,78737.86,0.0,-0.17036,8e-05,19.30361]
[1776895181662,39.17,78737.86,0.0,-0.17036,8e-05,19.30361]
[1776895181723,39.17,78737.86,0.0,-0.17036,8e-05,19.30361]
[1776895182148,39.17,78738.04,0.0,-0.17034,8e-05,19.30235]
[1776895183697,39.17,78738.04,0.0,-0.17034,8e-05,19.30225]
[1776895183770,39.17,78738.04,0.0,-0.17034,8e-05,19.30225]
[1776895184013,39.17,78738.04,0.0,-0.17034,8e-05,19.30215]
[1776895185730,39.17,78738.39,0.0,-0.17031,8e-05,19.29998]
[1776895185768,39.17,78738.39,0.0,-0.17031,8e-05,19.29998]
[1776895185820,39.17,78738.39,0.0,-0.17031,8e-05,19.29988]
[1776895187745,39.17,78738.39,0.0,-0.17031,8e-05,19.29988]
[1776895187821,39.17,78738.39,0.0,-0.17031,8e-05,19.29988]
[1776895187831,39.17,78738.39,0.0,-0.1703,8e-05,19.29969]
[1776895189762,39.17,78738.39,0.0,-0.1703,8e-05,19.2996]
[1776895189838,39.17,78738.39,0.0,-0.1703,8e-05,19.2996]
[1776895189997,39.17,78738.39,0.0,-0.1703,8e-05,19.29951]
[1776895191810,39.17,78738.39,0.0,-0.1703,8e-05,19.29941]
[1776895191856,39.17,78738.39,0.0,-0.1703,8e-05,19.29941]
[1776895192072,39.17,78738.4,0.0,-0.1703,8e-05,19.29926]
[1776895193809,39.17,78738.4,0.0,-0.1703,8e-05,19.29926]
[1776895193890,39.17,78738.4,0.0,-0.1703,8e-05,19.29926]
[1776895193911,39.17,78738.61,0.0,-0.17028,8e-05,19.29783]
[1776895195847,39.17,78738.61,0.0,-0.17028,8e-05,19.29774]
[1776895195920,39.17,78738.61,0.0,-0.17028,8e-05,19.29774]
[1776895196098,39.17,78738.75,0.0,-0.17026,8e-05,19.29682]
[1776895197879,39.17,78739.02,0.0,-0.17024,8e-05,19.29513]
[1776895197933,39.17,78739.02,0.0,-0.17024,8e-05,19.29513]
[1776895198112,39.17,78738.83,0.0,-0.17025,8e-05,19.29617]
[1776895199911,39.17,78738.83,0.0,-0.17025,8e-05,19.29617]
[1776895199971,39.17,78738.83,0.0,-0.17025,8e-05,19.29617]
[1776895200127,39.17,78738.69,0.0,-0.17026,8e-05,19.29682]
[1776895200318,39.17,78738.69,0.0,-0.17026,8e-05,19.29682]
[1776895200391,39.17,78738.69,0.0,-0.17026,8e-05,19.29682]
[1776895200414,39.17,78738.69,0.0,-0.17026,8e-05,19.29682]
[1776895200484,39.17,78738.69,0.0,-0.17026,8e-05,19.29682]
[1776895201223,39.17,78738.69,0.0,-0.17026,8e-05,19.29682]
[1776895201219,39.17,78719.73,0.0,-0.17188,9e-05,19.4089]
[1776895201300,39.17,78719.73,0.0,-0.17188,9e-05,19.4089]
[1776895201532,39.17,78719.73,0.0,-0.17188,9e-05,19.4089]
[1776895201614,39.17,78719.73,0.0,-0.17188,9e-05,19.4089]
[1776895202145,39.17,78719.73,0.0,-0.17188,9e-05,19.40882]
[1776895203061,39.17,78719.73,0.0,-0.17188,9e-05,19.40882]
[1776895203128,39.17,78719.73,0.0,-0.17188,9e-05,19.40882]
[1776895203151,39.17,78719.73,0.0,-0.17188,9e-05,19.40882]
[1776895203229,39.17,78708.99,0.0,-0.17279,9e-05,19.47208]
[1776895203344,39.17,78708.99,0.0,-0.17279,9e-05,19.47208]
[1776895203906,39.17,78708.99,0.0,-0.17279,9e-05,19.47208]
[1776895203991,39.17,78708.99,0.0,-0.17279,9e-05,19.47208]
[1776895204201,39.17,78714.63,0.0,-0.1723,9e-05,19.43843]
[1776895204341,39.17,78714.63,0.0,-0.1723,9e-05,19.43843]
[1776895205221,39.17,78727.43,0.0,-0.17121,9e-05,19.36273]
[1776895205954,39.17,78727.43,0.0,-0.17121,9e-05,19.36273]
[1776895205964,39.17,78727.43,0.0,-0.17121,9e-05,19.36273]
[1776895206151,39.17,78727.43,0.0,-0.17121,9e-05,19.36273]
[1776895207965,39.16,78733.13,0.0,-0.17071,9e-05,19.32815]
[1776895208003,39.16,78733.13,0.0,-0.17071,9e-05,19.32815]
[1776895208126,39.16,78733.13,0.0,-0.17071,9e-05,19.32815]
[1776895208220,39.16,78734.34,0.0,-0.17061,9e-05,19.32089]
[1776895210055,39.16,78734.57,0.0,-0.17059,9e-05,19.31943]
[1776895210135,39.16,78734.57,0.0,-0.17059,9e-05,19.31943]
[1776895210235,39.16,78735.28,0.0,-0.17053,8e-05,19.31513]
[1776895214048,39.16,78736.12,0.0,-0.17045,8e-05,19.3099]
[1776895214079,39.16,78736.12,0.0,-0.17045,8e-05,19.3099]
[1776895214111,39.16,78736.12,0.0,-0.17045,8e-05,19.3099]
[1776895214189,39.16,78736.12,0.0,-0.17045,8e-05,19.3099]
[1776895214257,39.16,78736.77,0.0,-0.1704,8e-05,19.30598]
[1776895214317,39.16,78736.77,0.0,-0.1704,8e-05,19.30598]
[1776895216186,39.16,78739.67,0.0,-0.17015,8e-05,19.28875]
[1776895216273,39.16,78739.8,0.0,-0.17014,8e-05,19.28793]
[1776895216284,39.16,78739.8,0.0,-0.17014,8e-05,19.28793]
[1776895218218,39.16,78739.8,0.0,-0.17014,8e-05,19.28787]
[1776895218284,39.16,78739.8,0.0,-0.17014,8e-05,19.28787]
[1776895218292,39.16,78740.72,0.0,-0.17006,8e-05,19.28237]
[1776895218372,39.16,78740.72,0.0,-0.17006,8e-05,19.28237]
[1776895219293,39.16,78740.67,0.0,-0.17006,8e-05,19.28262]
[1776895220154,39.16,78740.67,0.0,-0.17006,8e-05,19.28262]
[1776895220244,39.16,78740.67,0.0,-0.17006,8e-05,19.28262]
[1776895220299,39.16,78740.67,0.0,-0.17006,8e-05,19.28256]
[1776895221689,39.16,78740.67,0.0,-0.17006,8e-05,19.28256]
[1776895222230,39.16,78740.67,0.0,-0.17006,8e-05,19.28256]
[1776895222271,39.16,78740.67,0.0,-0.17006,8e-05,19.28256]
[1776895222272,39.16,78744.14,0.0,-0.16976,8e-05,19.26195]
[1776895223226,39.16,78744.21,0.0,-0.16976,8e-05,19.2615]
[1776895223717,39.16,78744.21,0.0,-0.16976,8e-05,19.2615]
[1776895223900,39.16,78744.21,0.0,-0.16976,8e-05,19.2615]
[1776895223988,39.16,78744.21,0.0,-0.16976,8e-05,19.2615]
[1776895224064,39.16,78744.02,0.0,-0.16977,8e-05,19.26263]
[1776895226047,39.16,78744.02,0.0,-0.16977,8e-05,19.2626]
[1776895226063,39.16,78744.02,0.0,-0.16977,8e-05,19.2626]
[1776895226067,39.16,78744.02,0.0,-0.16977,8e-05,19.2626]
[1776895226135,39.16,78744.02,0.0,-0.16977,8e-05,19.2626]
[1776895226237,39.16,78765.79,0.0,-0.16793,8e-05,19.13349]
[1776895228360,39.16,78769.14,0.0,-0.16765,8e-05,19.11362]
[1776895228437,39.16,78769.14,0.0,-0.16765,8e-05,19.11362]
[1776895228444,39.16,78769.14,0.0,-0.16765,8e-05,19.11362]
[1776895228526,39.16,78769.14,0.0,-0.16765,8e-05,19.11362]
[1776895228541,39.16,78769.53,0.0,-0.16762,8e-05,19.1113]
[1776895229387,39.16,78769.53,0.0,-0.16762,8e-05,19.1113]
[1776895230275,39.16,78769.53,0.0,-0.16762,8e-05,19.1113]
[1776895230343,39.16,78770.02,0.0,-0.16758,8e-05,19.10839]
[1776895230376,39.16,78770.02,0.0,-0.16758,8e-05,19.10839]
[1776895230404,39.16,78770.02,0.0,-0.16758,8e-05,19.10839]
[1776895230469,39.16,78770.02,0.0,-0.16758,8e-05,19.10839]
[1776895231868,39.16,78769.89,0.0,-0.16759,8e-05,19.10916]
[1776895231912,39.16,78769.89,0.0,-0.16759,8e-05,19.10916]
[1776895232004,39.16,78769.08,0.0,-0.16763,8e-05,19.1103]
[1776895232365,39.16,78769.08,0.0,-0.16763,8e-05,19.1103]
[1776895232481,39.16,78769.08,0.0,-0.16763,8e-05,19.1103]
[1776895232831,39.16,78779.6,0.0,-0.16675,8e-05,19.04804]
[1776895234449,39.16,78779.6,0.0,-0.16675,8e-05,19.04813]
[1776895234531,39.16,78779.6,0.0,-0.16675,8e-05,19.04813]
[1776895234547,39.16,78785.78,0.0,-0.16624,8e-05,19.01159]
[1776895236462,39.16,78786.8,0.0,-0.16615,8e-05,19.00544]
[1776895237254,39.16,78787.1,0.0,-0.16613,8e-05,19.00361]
[1776895238482,39.16,78787.52,0.0,-0.16609,8e-05,19.00112]
[1776895238520,39.16,78787.52,0.0,-0.16609,8e-05,19.00112]
[1776895242560,39.16,78790.21,0.0,-0.16586,8e-05,18.98502]
[1776895242637,39.16,78790.21,0.0,-0.16586,8e-05,18.98502]
[1776895242694,39.16,78790.58,0.0,-0.16583,8e-05,18.98283]
[1776895244573,39.16,78787.54,0.0,-0.16609,8e-05,19.00081]
[1776895244877,39.16,78787.54,0.0,-0.16609,8e-05,19.00081]
[1776895245115,39.16,78782.98,0.0,-0.16647,8e-05,19.02768]
[1776895246584,39.16,78780.15,0.0,-0.1667,8e-05,19.04434]
[1776895246606,39.16,78780.15,0.0,-0.1667,8e-05,19.04434]
[1776895246612,39.16,78780.15,0.0,-0.1667,8e-05,19.04434]
[1776895246646,39.16,78778.89,0.0,-0.16681,8e-05,19.05182]
[1776895248643,39.16,78778.28,0.0,-0.16686,8e-05,19.05531]
[1776895249248,39.16,78776.71,0.0,-0.16698,8e-05,19.06438]
[1776895250683,39.16,78776.9,0.0,-0.16697,8e-05,19.06325]
[1776895250713,39.16,78776.9,0.0,-0.16697,8e-05,19.06325]
[1776895251216,39.16,78777.7,0.0,-0.1669,8e-05,19.05829]
[1776895252689,39.16,78777.7,0.0,-0.1669,8e-05,19.05829]
[1776895253329,39.16,78776.57,0.0,-0.16699,8e-05,19.06478]
[1776895254700,39.16,78776.89,0.0,-0.16696,8e-05,19.06279]
[1776895254702,39.16,78776.89,0.0,-0.16696,8e-05,19.06279]
[1776895254726,39.16,78776.89,0.0,-0.16696,8e-05,19.06279]
[1776895255061,39.16,78776.89,0.0,-0.16696,8e-05,19.06279]
[1776895255157,39.16,78778.91,0.0,-0.16679,8e-05,19.05073]
[1776895256043,39.16,78778.91,0.0,-0.16679,8e-05,19.05073]
[1776895256322,39.16,78781.64,0.0,-0.16656,8e-05,19.03447]
[1776895258797,39.16,78790.16,0.0,-0.16585,8e-05,18.98389]
[1776895258844,39.16,78790.16,0.0,-0.16585,8e-05,18.98389]
[1776895258899,39.16,78790.3,0.0,-0.16584,8e-05,18.98306]
[1776895260776,39.16,78790.3,0.0,-0.16584,8e-05,18.98304]
[1776895261304,39.16,78791.29,0.0,-0.16575,8e-05,18.97714]
[1776895264248,39.16,78777.85,0.0,-0.16687,8e-05,19.05659]
[1776895264875,39.16,78777.85,0.0,-0.16687,8e-05,19.05659]
[1776895264887,39.16,78777.85,0.0,-0.16687,8e-05,19.05659]
[1776895264951,39.16,78777.85,0.0,-0.16687,8e-05,19.05659]
[1776895264976,39.16,78777.68,0.0,-0.16689,8e-05,19.0576]
[1776895266853,39.16,78777.34,0.0,-0.16691,8e-05,19.05935]
[1776895266868,39.16,78777.34,0.0,-0.16691,8e-05,19.05935]
[1776895266885,39.16,78777.34,0.0,-0.16691,8e-05,19.05935]
[1776895267147,39.16,78777.34,0.0,-0.16691,8e-05,19.05935]
[1776895267377,39.16,78774.83,0.0,-0.16712,8e-05,19.0741]
[1776895267869,39.16,78774.83,0.0,-0.16712,8e-05,19.0741]
[1776895267906,39.16,78774.83,0.0,-0.16712,8e-05,19.0741]
[1776895267949,39.16,78767.54,0.0,-0.16773,8e-05,19.11732]
[1776895272937,39.16,78757.37,0.0,-0.16858,8e-05,19.17689]
[1776895272955,39.16,78757.37,0.0,-0.16858,8e-05,19.17689]
[1776895273087,39.16,78757.37,0.0,-0.16858,8e-05,19.17689]
[1776895273185,39.15,78758.01,0.0,-0.16852,8e-05,19.17254]
[1776895274962,39.15,78756.93,0.0,-0.16861,8e-05,19.17895]
[1776895275249,39.15,78756.21,0.0,-0.16866,8e-05,19.18265]
[1776895277017,39.15,78755.81,0.0,-0.16869,8e-05,19.18473]
[1776895277078,39.15,78755.81,0.0,-0.16869,8e-05,19.18473]
[1776895277097,39.15,78755.68,0.0,-0.1687,8e-05,19.18521]
[1776895278922,39.15,78755.71,0.0,-0.16869,8e-05,19.18473]
[1776895279351,39.15,78755.55,0.0,-0.1687,8e-05,19.18538]
[1776895281054,39.15,78755.55,0.0,-0.1687,8e-05,19.18511]
[1776895281074,39.15,78755.55,0.0,-0.1687,8e-05,19.18511]
[1776895281080,39.15,78755.55,0.0,-0.1687,8e-05,19.18511]
[1776895285082,39.15,78755.03,0.0,-0.16873,8e-05,19.18709]
[1776895285117,39.15,78755.03,0.0,-0.16873,8e-05,19.18709]
[1776895285345,39.15,78755.03,0.0,-0.16873,8e-05,19.18709]
[1776895285143,39.15,78755.03,0.0,-0.16872,8e-05,19.18681]
[1776895287108,39.15,78755.03,0.0,-0.16872,8e-05,19.18681]
[1776895287168,39.15,78755.03,0.0,-0.16872,8e-05,19.18681]
[1776895287201,39.14,78755.03,0.0,-0.16872,8e-05,19.18626]
[1776895289131,39.14,78754.31,0.0,-0.16877,8e-05,19.19025]
[1776895289197,39.14,78754.31,0.0,-0.16877,8e-05,19.19025]
[1776895289233,39.14,78754.05,0.0,-0.16879,8e-05,19.19151]
[1776895291148,39.14,78754.05,0.0,-0.16879,8e-05,19.19151]
[1776895291212,39.14,78754.05,0.0,-0.16879,8e-05,19.19151]
[1776895291230,39.14,78753.37,0.0,-0.16882,8e-05,19.19136]
[1776895293176,39.14,78753.37,0.0,-0.16882,8e-05,19.19136]
[1776895293244,39.14,78753.37,0.0,-0.16882,8e-05,19.19136]
[1776895293277,39.14,78753.2,0.0,-0.16883,8e-05,19.19187]
[1776895295198,39.14,78752.72,0.0,-0.16887,8e-05,19.19471]
[1776895295238,39.14,78752.72,0.0,-0.16887,8e-05,19.19471]
[1776895295340,39.14,78756.96,0.0,-0.1685,8e-05,19.1691]
[1776895296454,39.14,78756.96,0.0,-0.1685,8e-05,19.1691]
[1776895296536,39.14,78756.96,0.0,-0.1685,8e-05,19.1691]
[1776895297193,39.14,78756.96,0.0,-0.1685,8e-05,19.1691]
[1776895297296,39.14,78756.96,0.0,-0.1685,8e-05,19.1691]
[1776895297278,39.14,78757.84,0.0,-0.16842,8e-05,19.16343]
[1776895297941,39.14,78757.84,0.0,-0.16842,8e-05,19.16343]
[1776895298559,39.14,78759.68,0.0,-0.16826,8e-05,19.15231]
[1776895298598,39.14,78759.68,0.0,-0.16826,8e-05,19.15231]
[1776895298628,39.14,78759.68,0.0,-0.16826,8e-05,19.15231]
[1776895299280,39.14,78759.68,0.0,-0.16826,8e-05,19.15231]
[1776895299378,39.14,78760.13,0.0,-0.16822,8e-05,19.14944]
[1776895301277,39.14,78763.77,0.0,-0.16791,8e-05,19.12766]
[1776895301318,39.14,78763.77,0.0,-0.16791,8e-05,19.12766]
[1776895301358,39.14,78763.77,0.0,-0.16791,8e-05,19.12766]
[1776895301297,39.14,78764.17,0.0,-0.16788,8e-05,19.12512]
[1776895301441,39.14,78764.17,0.0,-0.16788,8e-05,19.12512]
[1776895303302,39.14,78764.17,0.0,-0.16788,8e-05,19.12512]
[1776895303379,39.14,78765.18,0.0,-0.16779,8e-05,19.11881]
[1776895308437,39.13,78765.04,0.0,-0.16779,8e-05,19.11894]
[1776895313462,39.13,78767.52,0.0,-0.16757,8e-05,19.10355]
[1776895315041,39.13,78769.76,0.0,-0.16738,8e-05,19.09014]
[1776895315462,39.13,78771.06,0.0,-0.16727,8e-05,19.08232]
[1776895315477,39.13,78771.06,0.0,-0.16727,8e-05,19.08232]
[1776895315498,39.13,78771.06,0.0,-0.16727,8e-05,19.08232]
[1776895315505,39.13,78771.06,0.0,-0.16727,8e-05,19.08232]
[1776895315564,39.13,78771.06,0.0,-0.16727,8e-05,19.08232]
[1776895315971,39.13,78771.06,0.0,-0.16727,8e-05,19.08232]
[1776895317483,39.13,78770.47,0.0,-0.16732,8e-05,19.08572]
[1776895317553,39.13,78770.47,0.0,-0.16732,8e-05,19.08572]
[1776895317673,39.13,78770.47,0.0,-0.16732,8e-05,19.08572]
[1776895318386,39.13,78770.06,0.0,-0.16735,8e-05,19.08795]
[1776895319511,39.13,78770.06,0.0,-0.16735,8e-05,19.08795]
[1776895319563,39.13,78770.06,0.0,-0.16735,8e-05,19.08795]
[1776895319999,39.13,78769.9,0.0,-0.16736,8e-05,19.08879]
[1776895321562,39.13,78769.9,0.0,-0.16736,8e-05,19.08879]
[1776895321620,39.13,78769.9,0.0,-0.16736,8e-05,19.08879]
[1776895321672,39.13,78769.9,0.0,-0.16736,8e-05,19.08879]
[1776895323590,39.13,78769.59,0.0,-0.16739,8e-05,19.09031]
[1776895323631,39.13,78769.59,0.0,-0.16739,8e-05,19.09031]
[1776895323640,39.13,78769.59,0.0,-0.16739,8e-05,19.09031]
[1776895323689,39.13,78769.59,0.0,-0.16739,8e-05,19.09031]
[1776895325583,39.13,78769.32,0.0,-0.16741,8e-05,19.09169]
[1776895325636,39.13,78769.32,0.0,-0.16741,8e-05,19.09169]
[1776895325645,39.13,78769.32,0.0,-0.16741,8e-05,19.09169]
[1776895325727,39.13,78769.32,0.0,-0.16741,8e-05,19.09169]
[1776895327622,39.13,78767.88,0.0,-0.16752,8e-05,19.1]
[1776895327719,39.13,78767.88,0.0,-0.16752,8e-05,19.1]
[1776895327731,39.13,78767.88,0.0,-0.16752,8e-05,19.1]
[1776895327771,39.13,78767.88,0.0,-0.16752,8e-05,19.1]
[1776895329627,39.13,78765.66,0.0,-0.16771,8e-05,19.11293]
[1776895329672,39.13,78765.66,0.0,-0.16771,8e-05,19.11293]
[1776895329685,39.13,78765.66,0.0,-0.16771,8e-05,19.11293]
[1776895329731,39.13,78765.66,0.0,-0.16771,8e-05,19.11293]
[1776895330070,39.13,78765.15,0.0,-0.16775,8e-05,19.11581]
[1776895331687,39.13,78763.96,0.0,-0.16785,8e-05,19.12273]
[1776895331768,39.13,78763.96,0.0,-0.16785,8e-05,19.12273]
[1776895331778,39.13,78763.96,0.0,-0.16785,8e-05,19.12273]
[1776895331827,39.13,78763.96,0.0,-0.16785,8e-05,19.12273]
[1776895333703,39.13,78763.35,0.0,-0.16789,8e-05,19.12603]
[1776895333762,39.13,78763.35,0.0,-0.16789,8e-05,19.12603]
[1776895334385,39.13,78763.35,0.0,-0.16789,8e-05,19.12603]
[1776895334098,39.13,78763.35,0.0,-0.16789,8e-05,19.12587]
[1776895336174,39.13,78759.02,0.0,-0.16825,8e-05,19.15139]
[1776895336389,39.13,78759.02,0.0,-0.16825,8e-05,19.15139]
[1776895336221,39.13,78746.81,0.0,-0.16928,8e-05,19.22347]
[1776895336438,39.13,78746.81,0.0,-0.16928,8e-05,19.22347]
[1776895337118,39.13,78746.38,0.0,-0.16932,8e-05,19.22602]
[1776895339322,39.13,78741.62,0.0,-0.16972,8e-05,19.25413]
[1776895339332,39.13,78741.62,0.0,-0.16972,8e-05,19.25413]
[1776895339346,39.13,78739.5,0.0,-0.16989,8e-05,19.2661]
[1776895339455,39.13,78739.5,0.0,-0.16989,8e-05,19.2661]
[1776895339717,39.13,78739.5,0.0,-0.16989,8e-05,19.2661]
[1776895339758,39.13,78739.5,0.0,-0.16989,8e-05,19.2661]
[1776895339781,39.13,78739.5,0.0,-0.16989,8e-05,19.2661]
[1776895339791,39.13,78739.5,0.0,-0.16989,8e-05,19.2661]
[1776895340044,39.13,78739.5,0.0,-0.16989,8e-05,19.2661]
[1776895340140,39.13,78738.89,0.0,-0.16994,8e-05,19.26971]
[1776895341358,39.13,78725.21,0.0,-0.17111,9e-05,19.35072]
[1776895345430,39.12,78722.63,0.0,-0.17132,9e-05,19.36571]
[1776895345438,39.12,78722.63,0.0,-0.17132,9e-05,19.36571]
[1776895345506,39.12,78722.63,0.0,-0.17132,9e-05,19.36571]
[1776895346186,39.12,78722.82,0.0,-0.1713,9e-05,19.36437]
[1776895347893,39.12,78730.14,0.0,-0.17068,9e-05,19.32095]
[1776895347985,39.12,78730.14,0.0,-0.17068,9e-05,19.32095]
[1776895347998,39.12,78730.14,0.0,-0.17068,9e-05,19.32095]
[1776895348069,39.12,78730.14,0.0,-0.17068,9e-05,19.32095]
[1776895348196,39.12,78732.96,0.0,-0.17044,9e-05,19.30421]
[1776895349254,39.12,78732.96,0.0,-0.17044,9e-05,19.30421]
[1776895349814,39.12,78735.08,0.0,-0.17026,9e-05,19.29164]
[1776895350210,39.12,78735.08,0.0,-0.17026,9e-05,19.29162]
[1776895351839,39.12,78734.77,0.0,-0.17026,9e-05,19.28976]
[1776895351922,39.12,78734.77,0.0,-0.17026,9e-05,19.28976]
[1776895351961,39.12,78734.77,0.0,-0.17026,9e-05,19.28976]
[1776895351979,39.12,78734.77,0.0,-0.17026,9e-05,19.28976]
[1776895352073,39.12,78734.77,0.0,-0.17026,9e-05,19.28976]
[1776895352224,39.12,78734.03,0.0,-0.17032,9e-05,19.29412]
[1776895355078,39.12,78734.1,0.0,-0.17032,9e-05,19.29366]
[1776895355088,39.12,78734.1,0.0,-0.17032,9e-05,19.29366]
[1776895355164,39.12,78734.1,0.0,-0.17032,9e-05,19.29366]
[1776895355349,39.12,78727.6,0.0,-0.17087,9e-05,19.33215]
[1776895357959,39.12,78722.34,0.0,-0.17132,9e-05,19.36311]
[1776895358061,39.12,78722.34,0.0,-0.17132,9e-05,19.36311]
[1776895358265,39.12,78723.6,0.0,-0.17121,9e-05,19.35562]
[1776895361018,39.12,78713.3,0.0,-0.17208,9e-05,19.41639]
[1776895362045,39.12,78716.23,0.0,-0.17183,9e-05,19.39896]
[1776895363794,39.12,78716.76,0.0,-0.17179,9e-05,19.39566]
[1776895363816,39.12,78716.76,0.0,-0.17179,9e-05,19.39566]
[1776895364018,39.12,78716.76,0.0,-0.17179,9e-05,19.39566]
[1776895364307,39.12,78716.19,0.0,-0.17183,9e-05,19.39895]
[1776895366076,39.12,78715.23,0.0,-0.17191,9e-05,19.40455]
[1776895366322,39.12,78713.11,0.0,-0.17209,9e-05,19.41699]
[1776895371356,39.12,78710.31,0.0,-0.17233,9e-05,19.43308]
[1776895372163,39.12,78709.37,0.0,-0.17241,9e-05,19.43851]
[1776895372364,39.12,78708.99,0.0,-0.17244,9e-05,19.44062]
[1776895376187,39.12,78699.62,0.0,-0.17323,9e-05,19.49547]
[1776895377091,39.12,78699.52,0.0,-0.17324,9e-05,19.49584]
[1776895378201,39.12,78698.44,0.0,-0.17333,9e-05,19.50201]
[1776895380274,39.12,78698.37,0.0,-0.17333,9e-05,19.50197]
[1776895380420,39.12,78698.1,0.0,-0.17335,9e-05,19.50334]
[1776895382508,39.11,78697.8,0.0,-0.17337,9e-05,19.505]
[1776895382591,39.11,78697.8,0.0,-0.17337,9e-05,19.505]
[1776895383441,39.11,78696.66,0.0,-0.17347,9e-05,19.51174]
[1776895384451,39.11,78682.8,0.0,-0.17466,9e-05,19.59363]
[1776895387315,39.11,78683.92,0.0,-0.17457,9e-05,19.58681]
[1776895387327,39.11,78683.92,0.0,-0.17457,9e-05,19.58681]
[1776895387469,39.11,78696.63,0.0,-0.17347,9e-05,19.51149]
[1776895392620,39.11,78703.55,0.0,-0.17287,9e-05,19.4702]
[1776895396431,39.11,78701.44,0.0,-0.17305,9e-05,19.48258]
[1776895396643,39.11,78691.33,0.0,-0.17392,9e-05,19.54234]
[1776895397124,39.11,78684.45,0.0,-0.17451,9e-05,19.58301]
[1776895398432,39.11,78684.45,0.0,-0.17451,9e-05,19.58301]
[1776895398490,39.11,78690.33,0.0,-0.174,9e-05,19.54815]
[1776895398748,39.11,78690.33,0.0,-0.174,9e-05,19.54815]
[1776895399303,39.11,78690.33,0.0,-0.174,9e-05,19.54815]
[1776895399422,39.11,78690.33,0.0,-0.174,9e-05,19.54815]
[1776895399472,39.11,78690.33,0.0,-0.174,9e-05,19.54815]
[1776895400308,39.11,78694.34,0.0,-0.17366,9e-05,19.52443]
[1776895400448,39.11,78694.34,0.0,-0.17366,9e-05,19.52443]
[1776895404070,39.11,78689.46,0.0,-0.17407,9e-05,19.55313]
[1776895404212,39.11,78689.46,0.0,-0.17407,9e-05,19.55313]
[1776895405167,39.11,78692.95,0.0,-0.17377,9e-05,19.53248]
[1776895406544,39.11,78700.52,0.0,-0.17312,9e-05,19.4879]
[1776895406573,39.11,78700.52,0.0,-0.17312,9e-05,19.4879]
[1776895406677,39.11,78700.52,0.0,-0.17312,9e-05,19.4879]
[1776895406867,39.11,78700.52,0.0,-0.17312,9e-05,19.4879]
[1776895406968,39.11,78700.0,0.0,-0.17317,9e-05,19.4912]
[1776895408547,39.11,78701.07,0.0,-0.17308,9e-05,19.48508]
[1776895408686,39.11,78701.07,0.0,-0.17308,9e-05,19.48508]
[1776895408748,39.11,78701.07,0.0,-0.17308,9e-05,19.48508]
[1776895408784,39.11,78700.38,0.0,-0.17314,9e-05,19.48938]
[1776895409727,39.11,78700.38,0.0,-0.17314,9e-05,19.48938]
[1776895409768,39.11,78700.38,0.0,-0.17314,9e-05,19.48938]
[1776895409828,39.11,78697.36,0.0,-0.17341,9e-05,19.50745]
[1776895410617,39.11,78697.36,0.0,-0.17341,9e-05,19.50745]
[1776895410722,39.11,78697.36,0.0,-0.17341,9e-05,19.50745]
[1776895410823,39.11,78693.35,0.0,-0.17376,9e-05,19.53135]
[1776895412646,39.12,78693.48,0.0,-0.17372,9e-05,19.52706]
[1776895412687,39.12,78693.48,0.0,-0.17372,9e-05,19.52706]
[1776895413105,39.12,78692.73,0.0,-0.17379,9e-05,19.53164]
[1776895419094,39.12,78693.42,0.0,-0.17374,9e-05,19.52839]
[1776895424745,39.12,78690.78,0.0,-0.17398,9e-05,19.54468]
[1776895429780,39.12,78690.01,0.0,-0.17404,9e-05,19.54905]
[1776895434816,39.12,78685.26,0.0,-0.17445,9e-05,19.57688]
[1776895439851,39.12,78677.68,0.0,-0.1751,9e-05,19.62118]
[1776895444865,39.12,78687.03,0.0,-0.17428,9e-05,19.56531]
[1776895445317,39.12,78687.03,0.0,-0.17428,9e-05,19.56531]
[1776895445441,39.12,78687.03,0.0,-0.17428,9e-05,19.56531]
[1776895445438,39.12,78689.61,0.0,-0.17406,9e-05,19.55005]
[1776895446388,39.12,78689.61,0.0,-0.17406,9e-05,19.55005]
[1776895446502,39.12,78703.94,0.0,-0.17282,9e-05,19.46521]
[1776895446659,39.12,78703.94,0.0,-0.17282,9e-05,19.46521]
[1776895451166,39.12,78705.41,0.0,-0.1727,9e-05,19.45658]
[1776895451544,39.12,78706.72,0.0,-0.17259,9e-05,19.44897]
[1776895455022,39.12,78707.06,0.0,-0.17256,9e-05,19.44712]
[1776895455254,39.12,78707.06,0.0,-0.17256,9e-05,19.44712]
[1776895455459,39.12,78707.06,0.0,-0.17256,9e-05,19.44712]
[1776895455497,39.12,78707.06,0.0,-0.17256,9e-05,19.44712]
[1776895455531,39.12,78709.03,0.0,-0.17239,9e-05,19.43563]
[1776895456313,39.12,78709.03,0.0,-0.17239,9e-05,19.43563]
[1776895456354,39.12,78709.03,0.0,-0.17239,9e-05,19.43563]
[1776895456435,39.12,78718.9,0.0,-0.17155,9e-05,19.37711]
[1776895459296,39.12,78718.88,0.0,-0.17155,9e-05,19.37724]
[1776895459546,39.12,78719.5,0.0,-0.1715,9e-05,19.37357]
[1776895465294,39.12,78722.42,0.0,-0.17125,9e-05,19.35638]
[1776895465369,39.12,78722.44,0.0,-0.17125,9e-05,19.35635]
[1776895472299,39.12,78721.92,0.0,-0.1713,9e-05,19.35963]
[1776895479519,39.12,78721.05,0.0,-0.17135,9e-05,19.3617]
[1776895484451,39.12,78721.21,0.0,-0.17134,9e-05,19.36064]
[1776895484506,39.12,78723.28,0.0,-0.17116,9e-05,19.34823]
[1776895486183,39.12,78723.43,0.0,-0.17115,9e-05,19.34735]
[1776895486199,39.12,78723.43,0.0,-0.17115,9e-05,19.34735]
[1776895492710,39.12,78730.88,0.0,-0.17051,9e-05,19.3031]
[1776895500975,39.12,78721.06,0.0,-0.17134,9e-05,19.36084]
[1776895501767,39.12,78729.87,0.0,-0.17059,9e-05,19.30853]
[1776895501820,39.12,78729.87,0.0,-0.17059,9e-05,19.30853]
[1776895501833,39.12,78729.87,0.0,-0.17059,9e-05,19.30853]
[1776895501882,39.12,78729.87,0.0,-0.17059,9e-05,19.30853]
[1776895502301,39.12,78736.12,0.0,-0.17006,8e-05,19.27138]
[1776895502911,39.12,78736.12,0.0,-0.17006,8e-05,19.27138]
[1776895502961,39.12,78736.12,0.0,-0.17006,8e-05,19.27138]
[1776895503298,39.12,78736.12,0.0,-0.17006,8e-05,19.27133]
[1776895505857,39.12,78736.67,0.0,-0.17001,8e-05,19.26809]
[1776895505938,39.12,78736.67,0.0,-0.17001,8e-05,19.26809]
[1776895506318,39.12,78736.66,0.0,-0.17001,8e-05,19.26816]
[1776895507977,39.12,78736.56,0.0,-0.17002,8e-05,19.26876]
[1776895509914,39.12,78736.46,0.0,-0.17003,8e-05,19.26938]
[1776895510347,39.12,78736.29,0.0,-0.17004,8e-05,19.27039]
[1776895511929,39.12,78736.2,0.0,-0.17005,8e-05,19.27093]
[1776895512030,39.12,78736.2,0.0,-0.17005,8e-05,19.27094]
[1776895513086,39.12,78736.2,0.0,-0.17005,8e-05,19.27094]
[1776895513221,39.12,78736.2,0.0,-0.17005,8e-05,19.27094]
[1776895513368,39.12,78736.06,0.0,-0.17006,8e-05,19.27178]
[1776895517138,39.12,78739.24,0.0,-0.16979,8e-05,19.25301]
[1776895517197,39.12,78739.24,0.0,-0.16979,8e-05,19.25301]
[1776895517400,39.12,78739.81,0.0,-0.16974,8e-05,19.24963]
[1776895519409,39.12,78753.07,0.0,-0.16863,8e-05,19.17128]
[1776895520078,39.12,78753.07,0.0,-0.16863,8e-05,19.17128]
[1776895520238,39.12,78753.07,0.0,-0.16863,8e-05,19.17128]
[1776895520417,39.12,78751.03,0.0,-0.1688,8e-05,19.18351]
[1776895525452,39.12,78754.79,0.0,-0.16849,8e-05,19.1619]
[1776895529659,39.12,78752.45,0.0,-0.1687,8e-05,19.17634]
[1776895530594,39.12,78738.02,0.0,-0.16992,8e-05,19.26202]
[1776895532287,39.12,78731.25,0.0,-0.17047,9e-05,19.29847]
[1776895532503,39.12,78731.12,0.0,-0.17048,9e-05,19.29919]
[1776895534257,39.12,78730.98,0.0,-0.17049,9e-05,19.29998]
[1776895536302,39.12,78740.31,0.0,-0.1697,8e-05,19.24467]
[1776895536570,39.12,78746.27,0.0,-0.1692,8e-05,19.2094]
[1776895541012,39.12,78740.36,0.0,-0.1697,8e-05,19.24472]
[1776895541132,39.12,78740.36,0.0,-0.1697,8e-05,19.24472]
[1776895541567,39.12,78733.04,0.0,-0.17032,9e-05,19.28811]
[1776895542222,39.12,78733.04,0.0,-0.17032,9e-05,19.28811]
[1776895542256,39.12,78733.04,0.0,-0.17032,9e-05,19.28811]
[1776895542287,39.12,78733.04,0.0,-0.17032,9e-05,19.28811]
[1776895542573,39.12,78718.37,0.0,-0.17158,9e-05,19.37508]
[1776895542737,39.12,78718.37,0.0,-0.17158,9e-05,19.37508]
[1776895542849,39.12,78718.37,0.0,-0.17158,9e-05,19.37508]
[1776895543581,39.12,78709.87,0.0,-0.1723,9e-05,19.4254]
[1776895543777,39.12,78709.87,0.0,-0.1723,9e-05,19.4254]
[1776895544340,39.12,78709.87,0.0,-0.1723,9e-05,19.4254]
[1776895544588,39.12,78705.5,0.0,-0.17268,9e-05,19.45122]
[1776895545196,39.12,78705.5,0.0,-0.17268,9e-05,19.45122]
[1776895545598,39.12,78704.54,0.0,-0.17276,9e-05,19.4567]
[1776895547608,39.12,78716.19,0.0,-0.17176,9e-05,19.38748]
[1776895552643,39.12,78715.89,0.0,-0.17177,9e-05,19.38869]
[1776895557925,39.12,78708.63,0.0,-0.17238,9e-05,19.43092]
[1776895558145,39.12,78708.63,0.0,-0.17238,9e-05,19.43092]
[1776895558183,39.12,78708.63,0.0,-0.17238,9e-05,19.43092]
[1776895558186,39.12,78708.63,0.0,-0.17238,9e-05,19.43092]
[1776895558682,39.12,78709.88,0.0,-0.17227,9e-05,19.42333]
[1776895560009,39.12,78710.25,0.0,-0.17224,9e-05,19.42095]
[1776895560686,39.12,78710.62,0.0,-0.17221,9e-05,19.41856]
[1776895560693,39.12,78710.62,0.0,-0.17221,9e-05,19.41856]
[1776895560771,39.12,78710.62,0.0,-0.17221,9e-05,19.41856]
[1776895560995,39.12,78710.62,0.0,-0.17221,9e-05,19.41856]
[1776895561097,39.12,78711.24,0.0,-0.17215,9e-05,19.4147]
[1776895563403,39.12,78714.96,0.0,-0.17183,9e-05,19.39247]
[1776895563489,39.12,78714.96,0.0,-0.17183,9e-05,19.39247]
[1776895564571,39.11,78718.35,0.0,-0.17153,9e-05,19.37209]
[1776895566242,39.11,78724.17,0.0,-0.17104,9e-05,19.33752]
[1776895566305,39.11,78724.17,0.0,-0.17104,9e-05,19.33752]
[1776895566375,39.11,78744.55,0.0,-0.1693,8e-05,19.21669]
[1776895568222,39.11,78758.07,0.0,-0.16816,8e-05,19.13663]
[1776895568774,39.11,78758.07,0.0,-0.16816,8e-05,19.13663]
[1776895569020,39.11,78758.5,0.0,-0.16813,8e-05,19.13404]
[1776895570292,39.11,78758.5,0.0,-0.16813,8e-05,19.13404]
[1776895572333,39.11,78760.46,0.0,-0.16796,8e-05,19.12236]
[1776895572992,39.11,78762.46,0.0,-0.16779,8e-05,19.11045]
[1776895574213,39.11,78755.53,0.0,-0.16837,8e-05,19.15157]
[1776895575501,39.11,78752.13,0.0,-0.16866,8e-05,19.17174]
[1776895575508,39.11,78752.13,0.0,-0.16866,8e-05,19.17174]
[1776895575514,39.11,78752.13,0.0,-0.16866,8e-05,19.17174]
[1776895575516,39.11,78752.13,0.0,-0.16866,8e-05,19.17174]
[1776895575615,39.11,78752.13,0.0,-0.16866,8e-05,19.17174]
[1776895575609,39.11,78751.34,0.0,-0.16873,8e-05,19.17649]
[1776895576282,39.11,78751.34,0.0,-0.16873,8e-05,19.17649]
[1776895576312,39.11,78751.34,0.0,-0.16873,8e-05,19.17649]
[1776895576341,39.11,78751.34,0.0,-0.16873,8e-05,19.17649]
[1776895576746,39.11,78750.75,0.0,-0.16878,8e-05,19.18004]
[1776895576966,39.11,78750.75,0.0,-0.16878,8e-05,19.18004]
[1776895577022,39.11,78750.75,0.0,-0.16878,8e-05,19.18004]
[1776895577052,39.11,78750.75,0.0,-0.16878,8e-05,19.18004]
[1776895577131,39.11,78750.75,0.0,-0.16878,8e-05,19.18004]
[1776895578876,39.11,78749.19,0.0,-0.16891,8e-05,19.18939]
[1776895584869,39.12,78748.27,0.0,-0.169,8e-05,19.19513]
[1776895590294,39.12,78749.96,0.0,-0.16886,8e-05,19.18535]
[1776895591274,39.12,78749.96,0.0,-0.16886,8e-05,19.18535]
[1776895591348,39.12,78749.96,0.0,-0.16886,8e-05,19.18535]
[1776895593772,39.12,78754.71,0.0,-0.16843,8e-05,19.15371]
[1776895595056,39.12,78760.01,0.0,-0.16799,8e-05,19.12224]
[1776895595154,39.12,78763.73,0.0,-0.16767,8e-05,19.10016]
[1776895600666,39.12,78762.39,0.0,-0.16779,8e-05,19.10815]
[1776895611507,39.12,78765.81,0.0,-0.16752,8e-05,19.0898]
[1776895613260,39.12,78765.34,0.0,-0.16757,8e-05,19.09299]
[1776895613341,39.12,78764.54,0.0,-0.16764,8e-05,19.09794]
[1776895619107,39.12,78762.39,0.0,-0.16784,8e-05,19.1119]
[1776895624142,39.13,78761.14,0.0,-0.16796,8e-05,19.12036]
[1776895629179,39.13,78756.71,0.0,-0.16834,8e-05,19.14756]
[1776895632908,39.13,78758.96,0.0,-0.16816,8e-05,19.13471]
[1776895632960,39.13,78758.96,0.0,-0.16816,8e-05,19.13471]
[1776895633539,39.13,78758.96,0.0,-0.16816,8e-05,19.13471]
[1776895637585,39.13,78754.02,0.0,-0.16859,8e-05,19.16481]
[1776895637634,39.13,78747.03,0.0,-0.16918,8e-05,19.20659]
[1776895638515,39.13,78747.03,0.0,-0.16918,8e-05,19.20659]
[1776895639254,39.13,78744.23,0.0,-0.16942,8e-05,19.22328]
[1776895639286,39.13,78744.23,0.0,-0.16942,8e-05,19.22328]
[1776895639609,39.13,78744.23,0.0,-0.16942,8e-05,19.22328]
[1776895639649,39.13,78744.23,0.0,-0.16942,8e-05,19.22328]
[1776895639734,39.13,78743.79,0.0,-0.16946,8e-05,19.22596]
[1776895644838,39.13,78735.13,0.0,-0.1702,9e-05,19.27739]
[1776895648650,39.13,78759.57,0.0,-0.16813,8e-05,19.13256]
[1776895655363,39.14,78761.97,0.0,-0.16792,8e-05,19.11569]
[1776895660399,39.14,78761.66,0.0,-0.16795,8e-05,19.11838]
[1776895665433,39.14,78750.22,0.0,-0.16893,8e-05,19.18697]
[1776895670467,39.14,78747.16,0.0,-0.16919,8e-05,19.20547]
[1776895676510,39.14,78745.48,0.0,-0.16934,8e-05,19.21582]
[1776895682468,39.14,78743.09,0.0,-0.16955,8e-05,19.23029]
[1776895687588,39.14,78746.31,0.0,-0.16928,8e-05,19.21167]
[1776895692623,39.14,78742.2,0.0,-0.16963,8e-05,19.23632]
[1776895697658,39.14,78739.14,0.0,-0.1699,8e-05,19.25458]
[1776895702695,39.15,78753.79,0.0,-0.16866,8e-05,19.16803]
[1776895704709,39.15,78766.76,0.0,-0.16757,8e-05,19.09152]
[1776895709744,39.15,78767.23,0.0,-0.16755,8e-05,19.08991]
[1776895712498,39.15,78766.12,0.0,-0.16762,8e-05,19.09325]
[1776895713470,39.15,78773.77,0.0,-0.16698,8e-05,19.04798]
[1776895714531,39.15,78775.93,0.0,-0.1668,8e-05,19.03528]
[1776895714620,39.15,78777.04,0.0,-0.16671,8e-05,19.02882]
[1776895716598,39.15,78777.04,0.0,-0.16671,8e-05,19.02894]
[1776895716782,39.15,78777.04,0.0,-0.16671,8e-05,19.02894]
[1776895716794,39.15,78777.21,0.0,-0.1667,8e-05,19.02805]
[1776895718654,39.15,78774.13,0.0,-0.16696,8e-05,19.04642]
[1776895718807,39.15,78770.86,0.0,-0.16723,8e-05,19.06588]
[1776895720963,39.15,78775.68,0.0,-0.16683,8e-05,19.03747]
[1776895721036,39.15,78775.68,0.0,-0.16683,8e-05,19.03747]
[1776895721064,39.15,78775.68,0.0,-0.16683,8e-05,19.03747]
[1776895721069,39.15,78775.68,0.0,-0.16683,8e-05,19.03747]
[1776895721827,39.15,78777.81,0.0,-0.16666,8e-05,19.02492]
[1776895722890,39.15,78792.22,0.0,-0.16545,8e-05,18.93959]
[1776895728072,39.15,78792.48,0.0,-0.16543,8e-05,18.93826]
[1776895728479,39.15,78792.48,0.0,-0.16543,8e-05,18.93826]
[1776895728510,39.15,78792.48,0.0,-0.16543,8e-05,18.93826]
[1776895728539,39.15,78792.48,0.0,-0.16543,8e-05,18.93826]
[1776895730861,39.15,78791.8,0.0,-0.16549,8e-05,18.94243]
[1776895730937,39.15,78791.59,0.0,-0.16551,8e-05,18.94372]
[1776895736932,39.16,78789.3,0.0,-0.16572,8e-05,18.95836]
[1776895742784,39.16,78791.34,0.0,-0.16556,8e-05,18.94702]
[1776895742947,39.16,78790.5,0.0,-0.16563,8e-05,18.95237]
[1776895742981,39.16,78790.5,0.0,-0.16563,8e-05,18.95237]
[1776895743005,39.16,78789.34,0.0,-0.16573,8e-05,18.95926]
[1776895748009,39.16,78791.97,0.0,-0.16552,8e-05,18.94452]
[1776895750726,39.16,78790.92,0.0,-0.16561,8e-05,18.95091]
[1776895750813,39.16,78784.66,0.0,-0.16614,8e-05,18.98865]
[1776895755825,39.16,78775.33,0.0,-0.16693,8e-05,19.04491]
[1776895757163,39.17,78775.51,0.0,-0.16693,8e-05,19.0443]
[1776895757173,39.17,78775.51,0.0,-0.16693,8e-05,19.0443]
[1776895757181,39.17,78775.51,0.0,-0.16693,8e-05,19.0443]
[1776895759284,39.17,78774.71,0.0,-0.167,8e-05,19.04927]
[1776895759328,39.17,78774.71,0.0,-0.167,8e-05,19.04927]
[1776895759406,39.17,78777.65,0.0,-0.16675,8e-05,19.03207]
[1776895760034,39.17,78777.65,0.0,-0.16675,8e-05,19.03207]
[1776895760089,39.17,78777.65,0.0,-0.16675,8e-05,19.03207]
[1776895760159,39.17,78784.65,0.0,-0.16617,8e-05,18.99078]
[1776895761171,39.17,78784.65,0.0,-0.16617,8e-05,18.99078]
[1776895761344,39.17,78784.65,0.0,-0.16617,8e-05,18.99078]
[1776895761381,39.17,78788.58,0.0,-0.16584,8e-05,18.96756]
[1776895762051,39.17,78788.58,0.0,-0.16584,8e-05,18.96756]
[1776895762946,39.17,78789.99,0.0,-0.16573,8e-05,18.95945]
[1776895763288,39.17,78789.99,0.0,-0.16573,8e-05,18.95945]
[1776895763781,39.17,78790.57,0.0,-0.16568,8e-05,18.95613]
[1776895769076,39.17,78795.62,0.0,-0.16527,8e-05,18.92673]
[1776895769324,39.17,78795.62,0.0,-0.16527,8e-05,18.92673]
[1776895769375,39.17,78790.99,0.0,-0.16566,8e-05,18.95435]
[1776895775200,39.17,78783.66,0.0,-0.16626,8e-05,18.9951]
[1776895780235,39.17,78785.42,0.0,-0.16612,8e-05,18.98541]
[1776895785270,39.18,78786.94,0.0,-0.16601,8e-05,18.97725]
[1776895790159,39.18,78787.15,0.0,-0.16599,8e-05,18.97636]
[1776895790182,39.18,78787.15,0.0,-0.16599,8e-05,18.97636]
[1776895795507,39.18,78786.65,0.0,-0.16605,8e-05,18.98053]
[1776895802392,39.18,78794.85,0.0,-0.16538,8e-05,18.93323]
[1776895803251,39.18,78794.85,0.0,-0.16538,8e-05,18.93323]
[1776895803375,39.18,78794.85,0.0,-0.16538,8e-05,18.93323]
[1776895803806,39.18,78783.0,0.0,-0.16638,8e-05,19.00369]
[1776895805749,39.18,78769.57,0.0,-0.16751,8e-05,19.08392]
[1776895807800,39.18,78765.91,0.0,-0.16782,8e-05,19.10598]
[1776895807849,39.19,78763.7,0.0,-0.16801,8e-05,19.11923]
[1776895810294,39.19,78763.47,0.0,-0.16803,8e-05,19.12073]
[1776895810950,39.19,78766.02,0.0,-0.16782,8e-05,19.10576]
[1776895813884,39.19,78774.39,0.0,-0.16712,8e-05,19.05649]
[1776895814512,39.19,78763.08,0.0,-0.16808,8e-05,19.12392]
[1776895819512,39.19,78770.95,0.0,-0.16743,8e-05,19.078]
[1776895824547,39.19,78776.72,0.0,-0.16696,8e-05,19.04481]
[1776895829825,39.19,78781.21,0.0,-0.16659,8e-05,19.01917]
[1776895835055,39.2,78776.86,0.0,-0.16695,8e-05,19.04282]
[1776895840129,39.2,78770.11,0.0,-0.16754,8e-05,19.08392]
[1776895845504,39.2,78770.32,0.0,-0.16753,8e-05,19.08355]
[1776895850730,39.2,78773.32,0.0,-0.16729,8e-05,19.06691]
[1776895856613,39.21,78769.49,0.0,-0.16763,8e-05,19.09038]
[1776895861806,39.21,78770.99,0.0,-0.16752,8e-05,19.08285]
[1776895866842,39.21,78781.36,0.0,-0.16666,8e-05,19.02254]
[1776895871877,39.21,78780.47,0.0,-0.16675,8e-05,19.02886]
[1776895876913,39.22,78781.74,0.0,-0.16666,8e-05,19.02237]
[1776895881966,39.22,78781.8,0.0,-0.16666,8e-05,19.02222]
[1776895887104,39.22,78782.26,0.0,-0.16665,8e-05,19.02148]
[1776895891772,39.22,78780.37,0.0,-0.16681,8e-05,19.03288]
[1776895891946,39.22,78780.37,0.0,-0.16681,8e-05,19.03288]
[1776895892015,39.22,78780.37,0.0,-0.16681,8e-05,19.03288]
[1776895891988,39.22,78775.88,0.0,-0.16717,8e-05,19.05657]
[1776895892090,39.22,78775.88,0.0,-0.16717,8e-05,19.05657]
[1776895892171,39.22,78775.88,0.0,-0.16717,8e-05,19.05657]
[1776895892410,39.22,78755.31,0.0,-0.1689,8e-05,19.17829]
[1776895894294,39.22,78755.31,0.0,-0.1689,8e-05,19.17831]
[1776895894303,39.22,78755.31,0.0,-0.1689,8e-05,19.17831]
[1776895894404,39.22,78751.24,0.0,-0.16925,8e-05,19.20237]
[1776895900075,39.23,78750.17,0.0,-0.16935,8e-05,19.20967]
[1776895904476,39.23,78751.04,0.0,-0.16928,8e-05,19.20505]
[1776895905329,39.23,78753.87,0.0,-0.16905,8e-05,19.1885]
[1776895905978,39.23,78765.39,0.0,-0.16808,8e-05,19.1205]
[1776895906103,39.23,78765.39,0.0,-0.16808,8e-05,19.1205]
[1776895908455,39.23,78767.7,0.0,-0.16788,8e-05,19.10697]
[1776895909779,39.23,78768.51,0.0,-0.16782,8e-05,19.10232]
[1776895911178,39.23,78763.85,0.0,-0.16822,8e-05,19.13026]
[1776895911452,39.23,78763.74,0.0,-0.16822,8e-05,19.13091]
[1776895919207,39.23,78765.65,0.0,-0.16808,8e-05,19.12045]
[1776895924242,39.23,78765.24,0.0,-0.16812,8e-05,19.1234]
[1776895929279,39.23,78764.04,0.0,-0.16823,8e-05,19.13102]
[1776895931412,39.23,78764.13,0.0,-0.16822,8e-05,19.13058]
[1776895931505,39.23,78764.29,0.0,-0.16821,8e-05,19.12973]
[1776895933044,39.23,78764.29,0.0,-0.16821,8e-05,19.12973]
[1776895933461,39.23,78764.69,0.0,-0.16818,8e-05,19.12755]
[1776895933966,39.23,78771.19,0.0,-0.16763,8e-05,19.08909]
[1776895935899,39.24,78782.74,0.0,-0.16666,8e-05,19.02086]
[1776895937521,39.24,78784.34,0.0,-0.16653,8e-05,19.01149]
[1776895937541,39.24,78784.34,0.0,-0.16653,8e-05,19.01149]
[1776895937556,39.24,78784.34,0.0,-0.16653,8e-05,19.01149]
[1776895937664,39.24,78784.34,0.0,-0.16653,8e-05,19.01149]
[1776895937872,39.24,78785.13,0.0,-0.16646,8e-05,19.00681]
[1776895940852,39.24,78792.98,0.0,-0.16581,8e-05,18.9606]
[1776895943628,39.24,78797.75,0.0,-0.16542,8e-05,18.93294]
[1776895943715,39.24,78798.6,0.0,-0.16536,8e-05,18.9281]
[1776895948983,39.24,78798.92,0.0,-0.16534,8e-05,18.92693]
[1776895949016,39.24,78794.01,0.0,-0.16575,8e-05,18.95636]
[1776895954455,39.24,78790.61,0.0,-0.16602,8e-05,18.97339]
[1776895960668,39.24,78790.06,0.0,-0.16607,8e-05,18.97703]
[1776895967903,39.24,78788.03,0.0,-0.16625,8e-05,18.98973]
[1776895968005,39.24,78788.53,0.0,-0.16621,8e-05,18.98703]
[1776895973080,39.25,78785.43,0.0,-0.16647,8e-05,19.00568]
[1776895973962,39.25,78786.09,0.0,-0.16642,8e-05,19.00184]
[1776895973978,39.25,78786.09,0.0,-0.16642,8e-05,19.00184]
[1776895974003,39.25,78786.09,0.0,-0.16642,8e-05,19.00184]
[1776895974031,39.25,78786.09,0.0,-0.16642,8e-05,19.00184]
[1776895974039,39.25,78786.9,0.0,-0.16635,8e-05,18.99712]
[1776895975989,39.25,78786.9,0.0,-0.16635,8e-05,18.99712]
[1776895976608,39.25,78786.89,0.0,-0.16636,8e-05,18.99734]
[1776895978011,39.25,78786.89,0.0,-0.16636,8e-05,18.99734]
[1776895978057,39.25,78786.89,0.0,-0.16636,8e-05,18.99734]
[1776895978066,39.25,78786.89,0.0,-0.16636,8e-05,18.99734]
[1776895978121,39.25,78787.11,0.0,-0.16634,8e-05,18.99621]
[1776895978099,39.25,78787.11,0.0,-0.16634,8e-05,18.99621]
[1776895979284,39.25,78787.11,0.0,-0.16634,8e-05,18.99621]
[1776895980503,39.25,78786.73,0.0,-0.16637,8e-05,18.99854]
[1776895980961,39.25,78786.73,0.0,-0.16637,8e-05,18.99854]
[1776895981001,39.25,78798.23,0.0,-0.16542,8e-05,18.93052]
[1776895985229,39.25,78802.16,0.0,-0.1651,8e-05,18.90785]
[1776895985885,39.25,78802.16,0.0,-0.1651,8e-05,18.90785]
[1776895986107,39.25,78800.43,0.0,-0.16524,8e-05,18.91843]
[1776895986750,39.25,78800.97,0.0,-0.1652,8e-05,18.91523]
[1776895992570,39.25,78798.25,0.0,-0.16544,8e-05,18.93212]
[1776895996283,39.25,78787.49,0.0,-0.16634,8e-05,18.99638]
[1776895996287,39.25,78787.49,0.0,-0.16634,8e-05,18.99638]
[1776895996355,39.25,78787.49,0.0,-0.16634,8e-05,18.99638]
[1776895996362,39.25,78787.49,0.0,-0.16634,8e-05,18.99638]
[1776895996413,39.25,78787.49,0.0,-0.16634,8e-05,18.99638]
[1776895996750,39.25,78787.76,0.0,-0.16632,8e-05,18.99491]
[1776895998306,39.25,78787.64,0.0,-0.16633,8e-05,18.99575]
[1776895998380,39.25,78787.64,0.0,-0.16633,8e-05,18.99575]
[1776895998392,39.25,78787.64,0.0,-0.16633,8e-05,18.99575]
[1776895998466,39.25,78787.64,0.0,-0.16633,8e-05,18.99575]
[1776896000299,39.25,78788.03,0.0,-0.1663,8e-05,18.9937]
[1776896000323,39.25,78788.03,0.0,-0.1663,8e-05,18.9937]
[1776896000386,39.25,78788.03,0.0,-0.1663,8e-05,18.9937]
[1776896000392,39.25,78788.03,0.0,-0.1663,8e-05,18.9937]
[1776896000533,39.25,78788.03,0.0,-0.1663,8e-05,18.9937]
[1776896002339,39.25,78789.02,0.0,-0.16622,8e-05,18.98798]
[1776896002894,39.25,78789.84,0.0,-0.16616,8e-05,18.98357]
[1776896008584,39.26,78788.75,0.0,-0.16626,8e-05,18.99058]
[1776896010426,39.26,78788.47,0.0,-0.16629,8e-05,18.9925]
[1776896010847,39.26,78788.47,0.0,-0.16629,8e-05,18.99264]
[1776896012779,39.26,78787.88,0.0,-0.16631,8e-05,18.99258]
[1776896013042,39.26,78782.75,0.0,-0.16675,8e-05,19.02319]
[1776896015429,39.26,78778.65,0.0,-0.1671,8e-05,19.04783]
[1776896016493,39.26,78778.49,0.0,-0.16711,8e-05,19.04896]
[1776896016587,39.26,78778.49,0.0,-0.16711,8e-05,19.04896]
[1776896016595,39.26,78778.49,0.0,-0.16711,8e-05,19.04896]
[1776896016650,39.26,78778.49,0.0,-0.16711,8e-05,19.04896]
[1776896016890,39.26,78778.49,0.0,-0.16711,8e-05,19.04896]
[1776896018519,39.26,78778.43,0.0,-0.16712,8e-05,19.04938]
[1776896018585,39.26,78778.43,0.0,-0.16712,8e-05,19.04938]
[1776896018909,39.26,78778.02,0.0,-0.16715,8e-05,19.05205]
[1776896020543,39.26,78777.7,0.0,-0.16718,8e-05,19.05412]
[1776896021113,39.26,78777.31,0.0,-0.16722,8e-05,19.0566]
[1776896026130,39.26,78778.13,0.0,-0.16715,8e-05,19.05164]
[1776896030654,39.26,78779.09,0.0,-0.16706,8e-05,19.04569]
[1776896030668,39.26,78779.09,0.0,-0.16706,8e-05,19.04569]
[1776896030701,39.26,78779.09,0.0,-0.16706,8e-05,19.04569]
[1776896030729,39.26,78779.09,0.0,-0.16706,8e-05,19.04569]
[1776896030820,39.26,78779.09,0.0,-0.16706,8e-05,19.04569]
[1776896030991,39.26,78779.09,0.0,-0.16707,8e-05,19.04571]
[1776896032683,39.26,78779.09,0.0,-0.16707,8e-05,19.04571]
[1776896033059,39.26,78779.06,0.0,-0.16707,8e-05,19.04629]
[1776896034714,39.26,78779.06,0.0,-0.16708,8e-05,19.04649]
[1776896034758,39.26,78779.06,0.0,-0.16708,8e-05,19.04649]
[1776896034773,39.26,78779.06,0.0,-0.16708,8e-05,19.04649]
[1776896034832,39.26,78779.06,0.0,-0.16708,8e-05,19.04649]
[1776896035020,39.26,78779.06,0.0,-0.16708,8e-05,19.04651]
[1776896036756,39.26,78778.99,0.0,-0.16708,8e-05,19.04693]
[1776896037051,39.26,78778.99,0.0,-0.16709,8e-05,19.04733]
[1776896038785,39.26,78780.83,0.0,-0.16693,8e-05,19.03647]
[1776896038811,39.26,78780.83,0.0,-0.16693,8e-05,19.03647]
[1776896038861,39.26,78780.83,0.0,-0.16693,8e-05,19.03647]
[1776896038920,39.26,78780.83,0.0,-0.16693,8e-05,19.03647]
[1776896039058,39.26,78780.83,0.0,-0.16693,8e-05,19.03652]
[1776896040791,39.26,78784.31,0.0,-0.16664,8e-05,19.01601]
[1776896041141,39.26,78785.24,0.0,-0.16657,8e-05,19.01058]
[1776896042843,39.26,78785.65,0.0,-0.16653,8e-05,19.00823]
[1776896042859,39.26,78785.65,0.0,-0.16653,8e-05,19.00823]
[1776896044855,39.26,78786.25,0.0,-0.16649,8e-05,19.00483]
[1776896044871,39.26,78786.25,0.0,-0.16649,8e-05,19.00483]
[1776896048899,39.26,78784.77,0.0,-0.16662,8e-05,19.01403]
[1776896048945,39.26,78784.77,0.0,-0.16662,8e-05,19.01403]
[1776896048955,39.26,78784.77,0.0,-0.16662,8e-05,19.01403]
[1776896048967,39.26,78784.77,0.0,-0.16662,8e-05,19.01403]
[1776896049023,39.26,78784.77,0.0,-0.16662,8e-05,19.01403]
[1776896049087,39.26,78784.77,0.0,-0.16662,8e-05,19.01403]
[1776896049120,39.26,78784.77,0.0,-0.16662,8e-05,19.01425]
[1776896050342,39.26,78784.77,0.0,-0.16662,8e-05,19.01446]
[1776896050350,39.26,78784.77,0.0,-0.16662,8e-05,19.01446]
[1776896050402,39.26,78784.77,0.0,-0.16662,8e-05,19.01446]
[1776896050909,39.26,78784.77,0.0,-0.16662,8e-05,19.01446]
[1776896051156,39.26,78784.03,0.0,-0.16668,8e-05,19.0189]
[1776896052987,39.27,78784.03,0.0,-0.16669,8e-05,19.01896]
[1776896052998,39.27,78784.03,0.0,-0.16669,8e-05,19.01896]
[1776896054998,39.27,78783.44,0.0,-0.16674,8e-05,19.02257]
[1776896055008,39.27,78783.44,0.0,-0.16674,8e-05,19.02257]
[1776896057059,39.27,78782.0,0.0,-0.16686,8e-05,19.03119]
[1776896057070,39.27,78782.0,0.0,-0.16686,8e-05,19.03119]
[1776896057083,39.27,78782.0,0.0,-0.16686,8e-05,19.03119]
[1776896059057,39.27,78782.17,0.0,-0.16684,8e-05,19.03023]
[1776896059122,39.27,78782.17,0.0,-0.16684,8e-05,19.03023]
[1776896059132,39.27,78782.17,0.0,-0.16685,8e-05,19.03032]
[1776896061043,39.27,78782.17,0.0,-0.16685,8e-05,19.03036]
[1776896061111,39.27,78782.17,0.0,-0.16685,8e-05,19.03036]
[1776896061145,39.27,78783.36,0.0,-0.16675,8e-05,19.02337]
[1776896063082,39.27,78783.36,0.0,-0.16675,8e-05,19.02337]
[1776896063115,39.27,78782.99,0.0,-0.16678,8e-05,19.02566]
[1776896067127,39.27,78783.06,0.0,-0.16678,8e-05,19.02538]
[1776896067164,39.27,78783.06,0.0,-0.16678,8e-05,19.02538]
[1776896067193,39.27,78783.06,0.0,-0.16678,8e-05,19.02538]
[1776896067204,39.27,78783.06,0.0,-0.16678,8e-05,19.02538]
[1776896069182,39.27,78782.86,0.0,-0.16679,8e-05,19.02661]
[1776896069262,39.27,78782.86,0.0,-0.16679,8e-05,19.02665]
[1776896069363,39.27,78782.69,0.0,-0.16681,8e-05,19.0277]
[1776896071203,39.27,78782.69,0.0,-0.16681,8e-05,19.02774]
[1776896071266,39.27,78782.69,0.0,-0.16681,8e-05,19.02774]
[1776896071290,39.27,78782.67,0.0,-0.16679,8e-05,19.02421]
[1776896073220,39.27,78782.67,0.0,-0.16679,8e-05,19.02425]
[1776896074000,39.27,78782.57,0.0,-0.1668,8e-05,19.02492]
[1776896075263,39.27,78782.57,0.0,-0.1668,8e-05,19.02496]
[1776896075277,39.27,78782.57,0.0,-0.1668,8e-05,19.02496]
[1776896077301,39.27,78782.57,0.0,-0.1668,8e-05,19.02504]
[1776896077316,39.27,78782.57,0.0,-0.1668,8e-05,19.02504]
[1776896081308,39.27,78782.62,0.0,-0.1668,8e-05,19.0249]
[1776896081314,39.27,78782.62,0.0,-0.1668,8e-05,19.0249]
[1776896081384,39.27,78782.62,0.0,-0.1668,8e-05,19.0249]
[1776896081476,39.27,78782.62,0.0,-0.1668,8e-05,19.0249]
[1776896082960,39.27,78782.62,0.0,-0.1668,8e-05,19.02494]
[1776896083337,39.27,78782.62,0.0,-0.1668,8e-05,19.02494]
[1776896083406,39.27,78782.62,0.0,-0.1668,8e-05,19.02494]
[1776896083433,39.27,78782.91,0.0,-0.16677,8e-05,19.02326]
[1776896085362,39.27,78782.91,0.0,-0.16677,8e-05,19.0233]
[1776896086129,39.27,78782.7,0.0,-0.16679,8e-05,19.02461]
[1776896087417,39.27,78782.7,0.0,-0.16679,8e-05,19.02465]
[1776896087425,39.27,78782.7,0.0,-0.16679,8e-05,19.02465]
[1776896089427,39.27,78782.7,0.0,-0.16679,8e-05,19.02465]
[1776896089505,39.27,78782.7,0.0,-0.16679,8e-05,19.02465]
[1776896089553,39.27,78782.7,0.0,-0.16679,8e-05,19.02465]
[1776896089753,39.27,78782.7,0.0,-0.16679,8e-05,19.02465]
[1776896090052,39.27,78782.81,0.0,-0.16678,8e-05,19.024]
[1776896092430,39.27,78770.5,0.0,-0.16781,8e-05,19.09662]
[1776896093513,39.27,78770.5,0.0,-0.16781,8e-05,19.09662]
[1776896093568,39.27,78770.5,0.0,-0.16781,8e-05,19.09662]
[1776896093643,39.27,78768.17,0.0,-0.16801,8e-05,19.11029]
[1776896095558,39.27,78768.17,0.0,-0.16801,8e-05,19.11018]
[1776896095630,39.27,78768.17,0.0,-0.16801,8e-05,19.11018]
[1776896095679,39.27,78767.63,0.0,-0.16805,8e-05,19.11326]
[1776896096831,39.27,78767.63,0.0,-0.16805,8e-05,19.11326]
[1776896096885,39.27,78767.63,0.0,-0.16805,8e-05,19.11326]
[1776896096962,39.27,78767.63,0.0,-0.16805,8e-05,19.11326]
[1776896096976,39.27,78767.63,0.0,-0.16805,8e-05,19.11326]
[1776896097081,39.27,78767.63,0.0,-0.16805,8e-05,19.11326]
[1776896097171,39.27,78767.63,0.0,-0.16805,8e-05,19.11326]
[1776896097173,39.27,78767.87,0.0,-0.16803,8e-05,19.11173]
[1776896097493,39.27,78750.23,0.0,-0.16951,8e-05,19.21584]
[1776896099293,39.27,78741.94,0.0,-0.17021,8e-05,19.26464]
[1776896099304,39.27,78741.94,0.0,-0.17021,8e-05,19.26464]
[1776896099406,39.27,78741.94,0.0,-0.17021,8e-05,19.26464]
[1776896099628,39.27,78741.94,0.0,-0.17021,8e-05,19.26464]
[1776896099704,39.27,78741.94,0.0,-0.17021,8e-05,19.26464]
[1776896099729,39.27,78741.26,0.0,-0.17027,8e-05,19.26866]
[1776896101639,39.27,78741.26,0.0,-0.17027,8e-05,19.26855]
[1776896101682,39.27,78741.26,0.0,-0.17027,8e-05,19.26855]
[1776896102225,39.27,78742.76,0.0,-0.17014,8e-05,19.25966]
[1776896103661,39.27,78742.76,0.0,-0.17014,8e-05,19.25966]
[1776896103722,39.27,78742.76,0.0,-0.17014,8e-05,19.25966]
[1776896103793,39.27,78742.9,0.0,-0.17013,8e-05,19.25892]
[1776896105598,39.27,78744.42,0.0,-0.17001,8e-05,19.25011]
[1776896105681,39.27,78744.42,0.0,-0.17001,8e-05,19.25011]
[1776896106528,39.27,78744.42,0.0,-0.17001,8e-05,19.2502]
[1776896107711,39.27,78744.42,0.0,-0.17001,8e-05,19.2502]
[1776896107766,39.27,78744.42,0.0,-0.17001,8e-05,19.2502]
[1776896107862,39.27,78745.54,0.0,-0.16991,8e-05,19.24368]
[1776896109696,39.27,78745.54,0.0,-0.16991,8e-05,19.24378]
[1776896109733,39.27,78745.54,0.0,-0.16991,8e-05,19.24378]
[1776896109774,39.27,78745.54,0.0,-0.16991,8e-05,19.24378]
[1776896109823,39.27,78745.54,0.0,-0.16991,8e-05,19.24378]
[1776896109875,39.27,78748.11,0.0,-0.1697,8e-05,19.2287]
[1776896111698,39.27,78748.31,0.0,-0.16968,8e-05,19.22763]
[1776896111780,39.27,78748.31,0.0,-0.16968,8e-05,19.22763]
[1776896111844,39.27,78748.96,0.0,-0.16963,8e-05,19.2239]
[1776896113749,39.27,78748.96,0.0,-0.16963,8e-05,19.22402]
[1776896113811,39.27,78748.96,0.0,-0.16963,8e-05,19.22402]
[1776896113842,39.27,78749.51,0.0,-0.16959,8e-05,19.22089]
[1776896115786,39.27,78749.51,0.0,-0.16959,8e-05,19.221]
[1776896115831,39.27,78749.51,0.0,-0.16959,8e-05,19.221]
[1776896115940,39.27,78749.51,0.0,-0.16959,8e-05,19.221]
[1776896115985,39.27,78750.18,0.0,-0.16953,8e-05,19.21717]
[1776896117793,39.27,78750.18,0.0,-0.16953,8e-05,19.21729]
[1776896117884,39.27,78750.18,0.0,-0.16953,8e-05,19.21729]
[1776896117965,39.27,78751.43,0.0,-0.16943,8e-05,19.21003]
[1776896119864,39.27,78751.43,0.0,-0.16943,8e-05,19.21017]
[1776896119947,39.27,78751.43,0.0,-0.16943,8e-05,19.21017]
[1776896119960,39.27,78751.43,0.0,-0.16943,8e-05,19.21017]
[1776896120018,39.27,78751.43,0.0,-0.16943,8e-05,19.21017]
[1776896121877,39.27,78751.83,0.0,-0.1694,8e-05,19.20809]
[1776896121920,39.27,78751.83,0.0,-0.1694,8e-05,19.20809]
[1776896121934,39.27,78751.83,0.0,-0.1694,8e-05,19.20809]
[1776896121978,39.27,78751.83,0.0,-0.1694,8e-05,19.20809]
[1776896124015,39.27,78752.22,0.0,-0.16937,8e-05,19.20607]
[1776896124078,39.27,78752.22,0.0,-0.16937,8e-05,19.20607]
[1776896124089,39.27,78752.22,0.0,-0.16937,8e-05,19.20607]
[1776896124140,39.27,78752.22,0.0,-0.16937,8e-05,19.20607]
[1776896125924,39.27,78753.33,0.0,-0.16928,8e-05,19.1998]
[1776896125988,39.27,78753.33,0.0,-0.16928,8e-05,19.1998]
[1776896126054,39.27,78753.33,0.0,-0.16928,8e-05,19.1998]
[1776896126089,39.27,78753.92,0.0,-0.16924,8e-05,19.19662]
[1776896127958,39.27,78753.92,0.0,-0.16924,8e-05,19.19662]
[1776896128233,39.27,78753.65,0.0,-0.16926,8e-05,19.19852]
[1776896132042,39.27,78751.17,0.0,-0.16945,8e-05,19.20978]
[1776896132058,39.27,78751.17,0.0,-0.16945,8e-05,19.20978]
[1776896134063,39.28,78751.37,0.0,-0.16944,8e-05,19.20901]
[1776896134076,39.28,78751.37,0.0,-0.16944,8e-05,19.20901]
[1776896139101,39.28,78751.68,0.0,-0.16943,8e-05,19.20789]
[1776896140138,39.28,78751.71,0.0,-0.16943,8e-05,19.20787]
[1776896140224,39.28,78751.71,0.0,-0.16943,8e-05,19.20787]
[1776896140164,39.28,78751.43,0.0,-0.16945,8e-05,19.20967]
[1776896140275,39.28,78751.43,0.0,-0.16945,8e-05,19.20967]
[1776896140787,39.28,78751.02,0.0,-0.16949,8e-05,19.21209]
[1776896141840,39.28,78751.02,0.0,-0.16949,8e-05,19.21209]
[1776896141925,39.28,78735.14,0.0,-0.17084,8e-05,19.30615]
[1776896143433,39.28,78735.49,0.0,-0.17081,8e-05,19.30434]
[1776896143545,39.28,78735.49,0.0,-0.17081,8e-05,19.30434]
[1776896143577,39.28,78735.49,0.0,-0.17081,8e-05,19.30434]
[1776896144197,39.28,78735.49,0.0,-0.17081,8e-05,19.30434]
[1776896144266,39.28,78735.49,0.0,-0.17081,8e-05,19.30434]
[1776896144257,39.28,78735.41,0.0,-0.17082,8e-05,19.3052]
[1776896146215,39.28,78735.41,0.0,-0.17082,8e-05,19.3052]
[1776896146256,39.28,78735.41,0.0,-0.17082,8e-05,19.3052]
[1776896146264,39.28,78734.94,0.0,-0.17087,8e-05,19.30834]
[1776896148248,39.28,78735.2,0.0,-0.17085,8e-05,19.30681]
[1776896148299,39.28,78735.2,0.0,-0.17085,8e-05,19.30698]
[1776896148823,39.28,78735.02,0.0,-0.17087,8e-05,19.30822]
[1776896150270,39.28,78735.02,0.0,-0.17087,8e-05,19.30822]
[1776896150330,39.28,78734.6,0.0,-0.1709,8e-05,19.31088]
[1776896150344,39.28,78734.6,0.0,-0.1709,8e-05,19.31088]
[1776896150421,39.28,78734.6,0.0,-0.1709,8e-05,19.31088]
[1776896152249,39.28,78734.53,0.0,-0.17091,8e-05,19.31146]
[1776896152282,39.28,78734.6,0.0,-0.17091,8e-05,19.31121]
[1776896152338,39.28,78734.6,0.0,-0.17091,8e-05,19.31121]
[1776896152374,39.28,78734.6,0.0,-0.17091,8e-05,19.31121]
[1776896154317,39.28,78733.67,0.0,-0.17099,9e-05,19.31717]
[1776896154367,39.28,78733.67,0.0,-0.17099,9e-05,19.31717]
[1776896154382,39.28,78733.67,0.0,-0.17099,9e-05,19.31717]
[1776896154423,39.28,78733.67,0.0,-0.17099,9e-05,19.31717]
[1776896156323,39.28,78733.67,0.0,-0.17099,9e-05,19.31717]
[1776896156379,39.28,78733.67,0.0,-0.17099,9e-05,19.31717]
[1776896156471,39.28,78733.67,0.0,-0.17099,9e-05,19.31717]
[1776896156481,39.28,78733.67,0.0,-0.171,9e-05,19.31747]
[1776896158368,39.28,78733.67,0.0,-0.171,9e-05,19.31747]
[1776896158415,39.28,78733.67,0.0,-0.171,9e-05,19.31747]
[1776896158893,39.29,78733.67,0.0,-0.171,9e-05,19.31778]
[1776896160395,39.29,78732.76,0.0,-0.17108,9e-05,19.3233]
[1776896160454,39.29,78732.76,0.0,-0.17108,9e-05,19.3233]
[1776896160467,39.29,78732.76,0.0,-0.17108,9e-05,19.3233]
[1776896160544,39.29,78732.76,0.0,-0.17108,9e-05,19.3233]
[1776896160899,39.29,78732.76,0.0,-0.17108,9e-05,19.3233]
[1776896161228,39.29,78732.76,0.0,-0.17108,9e-05,19.3233]
[1776896161235,39.29,78732.76,0.0,-0.17108,9e-05,19.3233]
[1776896161304,39.29,78731.71,0.0,-0.17117,9e-05,19.32963]
[1776896161387,39.29,78731.71,0.0,-0.17117,9e-05,19.32963]
[1776896161914,39.29,78731.71,0.0,-0.17118,9e-05,19.32977]
[1776896162353,39.29,78731.71,0.0,-0.17118,9e-05,19.32977]
[1776896162447,39.29,78731.71,0.0,-0.17118,9e-05,19.32977]
[1776896162921,39.29,78720.39,0.0,-0.17214,9e-05,19.39664]
[1776896164469,39.29,78718.97,0.0,-0.17226,9e-05,19.40506]
[1776896165265,39.29,78722.32,0.0,-0.17198,9e-05,19.38541]
[1776896166490,39.29,78719.73,0.0,-0.1722,9e-05,19.40067]
[1776896166507,39.29,78719.73,0.0,-0.1722,9e-05,19.40067]
[1776896166516,39.29,78719.73,0.0,-0.1722,9e-05,19.40067]
[1776896166625,39.29,78719.73,0.0,-0.1722,9e-05,19.40067]
[1776896167052,39.29,78719.56,0.0,-0.17222,9e-05,19.40174]
[1776896168494,39.29,78719.18,0.0,-0.17225,9e-05,19.40408]
[1776896169233,39.29,78718.89,0.0,-0.17228,9e-05,19.40584]
[1776896170460,39.29,78717.93,0.0,-0.17236,9e-05,19.4115]
[1776896170488,39.29,78717.93,0.0,-0.17236,9e-05,19.4115]
[1776896170977,39.29,78717.93,0.0,-0.17236,9e-05,19.41155]
[1776896172534,39.29,78716.81,0.0,-0.17245,9e-05,19.4182]
[1776896173209,39.29,78716.72,0.0,-0.17246,9e-05,19.4188]
[1776896174539,39.29,78716.89,0.0,-0.17245,9e-05,19.41783]
[1776896174571,39.29,78716.89,0.0,-0.17245,9e-05,19.41783]
[1776896174593,39.29,78716.89,0.0,-0.17245,9e-05,19.41783]
[1776896176576,39.29,78716.89,0.0,-0.17245,9e-05,19.41783]
[1776896176652,39.29,78716.89,0.0,-0.17245,9e-05,19.41783]
[1776896176676,39.29,78716.89,0.0,-0.17245,9e-05,19.41789]
[1776896178573,39.29,78716.89,0.0,-0.17245,9e-05,19.41792]
[1776896178625,39.29,78716.89,0.0,-0.17245,9e-05,19.41792]
[1776896178630,39.29,78717.92,0.0,-0.17236,9e-05,19.41188]
[1776896180603,39.29,78717.92,0.0,-0.17236,9e-05,19.4119]
[1776896180677,39.29,78717.92,0.0,-0.17236,9e-05,19.4119]
[1776896181047,39.29,78718.63,0.0,-0.1723,9e-05,19.40774]
[1776896182624,39.29,78718.43,0.0,-0.17232,9e-05,19.40895]
[1776896182687,39.29,78718.43,0.0,-0.17232,9e-05,19.40895]
[1776896182700,39.29,78718.43,0.0,-0.17232,9e-05,19.40895]
[1776896182746,39.29,78718.43,0.0,-0.17232,9e-05,19.40895]
[1776896183062,39.29,78718.53,0.0,-0.17231,9e-05,19.40838]
[1776896184647,39.29,78718.59,0.0,-0.17231,9e-05,19.40804]
[1776896184734,39.29,78718.59,0.0,-0.17231,9e-05,19.40804]
[1776896185078,39.29,78718.81,0.0,-0.17229,9e-05,19.40677]
[1776896186670,39.29,78718.81,0.0,-0.17229,9e-05,19.40677]
[1776896186739,39.29,78718.81,0.0,-0.17229,9e-05,19.40677]
[1776896186750,39.29,78718.81,0.0,-0.17229,9e-05,19.40677]
[1776896186800,39.29,78718.81,0.0,-0.17229,9e-05,19.40677]
[1776896186840,39.29,78719.42,0.0,-0.17224,9e-05,19.40321]
[1776896188699,39.29,78719.42,0.0,-0.17224,9e-05,19.40323]
[1776896188757,39.29,78719.42,0.0,-0.17224,9e-05,19.40323]
[1776896189104,39.29,78719.79,0.0,-0.17221,9e-05,19.40106]
[1776896190729,39.29,78719.8,0.0,-0.17221,9e-05,19.40102]
[1776896190825,39.29,78719.8,0.0,-0.17221,9e-05,19.40102]
[1776896190840,39.29,78719.8,0.0,-0.17221,9e-05,19.40102]
[1776896190917,39.29,78719.8,0.0,-0.17221,9e-05,19.40102]
[1776896191017,39.29,78720.15,0.0,-0.17215,9e-05,19.3953]
[1776896192756,39.29,78720.15,0.0,-0.17215,9e-05,19.3953]
[1776896192765,39.29,78720.15,0.0,-0.17215,9e-05,19.3953]
[1776896192818,39.29,78720.15,0.0,-0.17215,9e-05,19.3953]
[1776896192857,39.29,78720.15,0.0,-0.17215,9e-05,19.39533]
[1776896194779,39.29,78720.15,0.0,-0.17215,9e-05,19.39533]
[1776896194834,39.29,78720.15,0.0,-0.17215,9e-05,19.39533]
[1776896194847,39.29,78720.15,0.0,-0.17215,9e-05,19.39533]
[1776896194893,39.29,78720.15,0.0,-0.17215,9e-05,19.39533]
[1776896194994,39.29,78720.15,0.0,-0.17215,9e-05,19.39535]
[1776896196804,39.29,78720.15,0.0,-0.17215,9e-05,19.39537]
[1776896196864,39.29,78720.15,0.0,-0.17215,9e-05,19.39537]
[1776896196905,39.29,78720.46,0.0,-0.17213,9e-05,19.39356]
[1776896198843,39.29,78720.46,0.0,-0.17213,9e-05,19.39356]
[1776896198887,39.29,78720.46,0.0,-0.17213,9e-05,19.39356]
[1776896198896,39.29,78720.46,0.0,-0.17213,9e-05,19.39356]
[1776896198947,39.29,78720.46,0.0,-0.17213,9e-05,19.39356]
[1776896199048,39.29,78720.57,0.0,-0.17212,9e-05,19.39293]
[1776896200194,39.29,78720.57,0.0,-0.17212,9e-05,19.39293]
[1776896200862,39.29,78720.57,0.0,-0.17212,9e-05,19.39294]
[1776896200942,39.29,78720.57,0.0,-0.17212,9e-05,19.39294]
[1776896202906,39.29,78720.57,0.0,-0.17212,9e-05,19.39294]
[1776896202945,39.29,78720.57,0.0,-0.17212,9e-05,19.39294]
[1776896202957,39.29,78720.57,0.0,-0.17212,9e-05,19.39294]
[1776896203006,39.29,78720.57,0.0,-0.17212,9e-05,19.39294]
[1776896204914,39.29,78720.57,0.0,-0.17212,9e-05,19.39296]
[1776896204964,39.29,78720.57,0.0,-0.17212,9e-05,19.39296]
[1776896205216,39.29,78720.57,0.0,-0.17212,9e-05,19.39298]
[1776896206943,39.29,78720.57,0.0,-0.17212,9e-05,19.39298]
[1776896206995,39.29,78720.57,0.0,-0.17212,9e-05,19.39298]
[1776896207007,39.29,78720.57,0.0,-0.17212,9e-05,19.39298]
[1776896207079,39.29,78720.57,0.0,-0.17212,9e-05,19.39298]
[1776896207120,39.29,78720.57,0.0,-0.17212,9e-05,19.39298]
[1776896207179,39.29,78721.72,0.0,-0.17202,9e-05,19.38622]
[1776896208976,39.29,78721.72,0.0,-0.17202,9e-05,19.38622]
[1776896208985,39.29,78721.72,0.0,-0.17202,9e-05,19.38622]
[1776896209029,39.29,78721.72,0.0,-0.17202,9e-05,19.38622]
[1776896209077,39.29,78721.72,0.0,-0.17202,9e-05,19.38625]
[1776896210991,39.29,78721.72,0.0,-0.17202,9e-05,19.38625]
[1776896211051,39.29,78721.72,0.0,-0.17202,9e-05,19.38625]
[1776896211062,39.29,78721.72,0.0,-0.17202,9e-05,19.38625]
[1776896211110,39.29,78721.72,0.0,-0.17202,9e-05,19.38625]
[1776896211210,39.29,78721.72,0.0,-0.17202,9e-05,19.38627]
[1776896213018,39.29,78721.72,0.0,-0.17202,9e-05,19.38628]
[1776896213062,39.29,78721.72,0.0,-0.17202,9e-05,19.38628]
[1776896213117,39.29,78721.72,0.0,-0.17202,9e-05,19.38629]
[1776896215066,39.29,78721.72,0.0,-0.17202,9e-05,19.38629]
[1776896215112,39.29,78721.72,0.0,-0.17202,9e-05,19.38629]
[1776896215123,39.29,78721.72,0.0,-0.17202,9e-05,19.38629]
[1776896215243,39.29,78721.72,0.0,-0.17202,9e-05,19.38629]
[1776896215343,39.29,78723.28,0.0,-0.17189,9e-05,19.37713]
[1776896217088,39.29,78723.34,0.0,-0.17188,9e-05,19.37679]
[1776896217132,39.29,78723.34,0.0,-0.17188,9e-05,19.37679]
[1776896217300,39.29,78724.07,0.0,-0.17182,9e-05,19.3725]
[1776896219112,39.29,78724.75,0.0,-0.17176,9e-05,19.36852]
[1776896219159,39.29,78724.75,0.0,-0.17176,9e-05,19.36852]
[1776896219169,39.29,78724.75,0.0,-0.17176,9e-05,19.36852]
[1776896219220,39.29,78724.75,0.0,-0.17176,9e-05,19.36852]
[1776896219321,39.29,78724.66,0.0,-0.17177,9e-05,19.36907]
[1776896221125,39.29,78724.66,0.0,-0.17177,9e-05,19.36907]
[1776896221186,39.29,78724.66,0.0,-0.17177,9e-05,19.36907]
[1776896221329,39.29,78724.69,0.0,-0.17177,9e-05,19.36894]
[1776896221656,39.29,78724.69,0.0,-0.17177,9e-05,19.36894]
[1776896222161,39.29,78724.69,0.0,-0.17177,9e-05,19.36894]
[1776896222338,39.29,78723.13,0.0,-0.1719,9e-05,19.37813]
[1776896222789,39.29,78723.13,0.0,-0.1719,9e-05,19.37813]
[1776896223413,39.29,78703.42,0.0,-0.17359,9e-05,19.49427]
[1776896223482,39.29,78703.42,0.0,-0.17359,9e-05,19.49427]
[1776896223739,39.29,78703.42,0.0,-0.17359,9e-05,19.49427]
[1776896224233,39.29,78703.42,0.0,-0.17359,9e-05,19.49427]
[1776896224351,39.29,78683.08,0.0,-0.17534,9e-05,19.61375]
[1776896227122,39.29,78672.22,0.0,-0.17628,9e-05,19.67725]
[1776896227253,39.29,78672.22,0.0,-0.17628,9e-05,19.67725]
[1776896227261,39.29,78672.22,0.0,-0.17628,9e-05,19.67725]
[1776896227280,39.29,78671.97,0.0,-0.1763,9e-05,19.67868]
[1776896227402,39.29,78671.97,0.0,-0.1763,9e-05,19.67868]
[1776896227622,39.29,78671.97,0.0,-0.1763,9e-05,19.67868]
[1776896227706,39.29,78671.97,0.0,-0.1763,9e-05,19.67868]
[1776896228085,39.29,78672.73,0.0,-0.17623,9e-05,19.67421]
[1776896230022,39.29,78677.62,0.0,-0.17581,9e-05,19.6454]
[1776896231264,39.29,78681.71,0.0,-0.17545,9e-05,19.62134]
[1776896231358,39.29,78681.71,0.0,-0.17545,9e-05,19.62134]
[1776896231362,39.29,78687.16,0.0,-0.17498,9e-05,19.58923]
[1776896233341,39.29,78687.16,0.0,-0.17498,9e-05,19.58923]
[1776896233412,39.29,78686.91,0.0,-0.175,9e-05,19.59056]
[1776896233442,39.29,78681.33,0.0,-0.17548,9e-05,19.62338]
[1776896235306,39.29,78681.33,0.0,-0.17548,9e-05,19.62338]
[1776896235357,39.29,78677.97,0.0,-0.17577,9e-05,19.6429]
[1776896237017,39.29,78676.76,0.0,-0.17587,9e-05,19.65002]
[1776896237335,39.29,78676.76,0.0,-0.17587,9e-05,19.65002]
[1776896237354,39.29,78676.76,0.0,-0.17587,9e-05,19.65002]
[1776896237423,39.29,78675.75,0.0,-0.17596,9e-05,19.65596]
[1776896237441,39.29,78675.75,0.0,-0.17596,9e-05,19.65595]
[1776896239357,39.29,78675.75,0.0,-0.17596,9e-05,19.65595]
[1776896239359,39.29,78676.6,0.0,-0.17589,9e-05,19.65096]
[1776896239446,39.29,78676.6,0.0,-0.17589,9e-05,19.65096]
[1776896241385,39.29,78676.87,0.0,-0.17586,9e-05,19.64938]
[1776896242314,39.29,78676.99,0.0,-0.17585,9e-05,19.6487]
[1776896244632,39.29,78679.75,0.0,-0.17562,9e-05,19.63254]
[1776896247457,39.29,78680.69,0.0,-0.17554,9e-05,19.62716]
[1776896247478,39.29,78680.69,0.0,-0.17554,9e-05,19.62716]
[1776896247495,39.29,78680.69,0.0,-0.17554,9e-05,19.62716]
[1776896247505,39.29,78680.69,0.0,-0.17554,9e-05,19.62716]
[1776896250480,39.29,78681.52,0.0,-0.17547,9e-05,19.62244]
[1776896251214,39.29,78681.52,0.0,-0.17547,9e-05,19.62244]
[1776896251519,39.29,78682.25,0.0,-0.17538,9e-05,19.61454]
[1776896251572,39.29,78682.25,0.0,-0.17538,9e-05,19.61454]
[1776896251582,39.29,78682.25,0.0,-0.17538,9e-05,19.61454]
[1776896251640,39.29,78682.25,0.0,-0.17538,9e-05,19.61454]
[1776896251737,39.29,78688.75,0.0,-0.17482,9e-05,19.57631]
[1776896253533,39.29,78688.75,0.0,-0.17482,9e-05,19.57643]
[1776896253588,39.29,78688.75,0.0,-0.17482,9e-05,19.57643]
[1776896253603,39.29,78688.75,0.0,-0.17482,9e-05,19.57643]
[1776896253650,39.29,78688.75,0.0,-0.17482,9e-05,19.57643]
[1776896255569,39.29,78690.55,0.0,-0.17467,9e-05,19.56613]
[1776896255642,39.29,78690.55,0.0,-0.17467,9e-05,19.56613]
[1776896255653,39.29,78690.55,0.0,-0.17467,9e-05,19.56613]
[1776896255701,39.29,78690.55,0.0,-0.17467,9e-05,19.56613]
[1776896256835,39.29,78690.63,0.0,-0.17467,9e-05,19.5658]
[1776896256926,39.29,78690.63,0.0,-0.17467,9e-05,19.5658]
[1776896256939,39.29,78690.63,0.0,-0.17467,9e-05,19.5658]
[1776896258100,39.29,78690.75,0.0,-0.17466,9e-05,19.56523]
[1776896258122,39.29,78690.75,0.0,-0.17466,9e-05,19.56523]
[1776896258172,39.29,78690.75,0.0,-0.17466,9e-05,19.56523]
[1776896258267,39.29,78690.75,0.0,-0.17466,9e-05,19.56523]
[1776896258295,39.29,78690.75,0.0,-0.17466,9e-05,19.56523]
[1776896258320,39.29,78694.29,0.0,-0.17435,9e-05,19.5444]
[1776896259640,39.29,78701.3,0.0,-0.17375,9e-05,19.503]
[1776896259648,39.29,78701.3,0.0,-0.17375,9e-05,19.503]
[1776896259663,39.29,78701.3,0.0,-0.17375,9e-05,19.503]
[1776896259754,39.29,78701.3,0.0,-0.17375,9e-05,19.503]
[1776896260301,39.29,78701.3,0.0,-0.17375,9e-05,19.503]
[1776896260392,39.29,78703.06,0.0,-0.1736,9e-05,19.49255]
[1776896261710,39.29,78710.49,0.0,-0.17296,9e-05,19.44871]
[1776896261757,39.29,78710.49,0.0,-0.17296,9e-05,19.44871]
[1776896262275,39.29,78711.84,0.0,-0.17284,9e-05,19.44075]
[1776896263672,39.29,78712.14,0.0,-0.17282,9e-05,19.43898]
[1776896263708,39.29,78712.14,0.0,-0.17282,9e-05,19.43898]
[1776896263720,39.29,78712.14,0.0,-0.17282,9e-05,19.43898]
[1776896263793,39.29,78712.14,0.0,-0.17282,9e-05,19.43898]
[1776896264051,39.29,78712.14,0.0,-0.17282,9e-05,19.43898]
[1776896264134,39.29,78712.14,0.0,-0.17282,9e-05,19.43898]
[1776896264184,39.29,78715.7,0.0,-0.17251,9e-05,19.41801]
[1776896265711,39.29,78716.99,0.0,-0.1724,9e-05,19.41043]
[1776896265791,39.29,78716.99,0.0,-0.1724,9e-05,19.41043]
[1776896266092,39.29,78717.42,0.0,-0.17237,9e-05,19.40794]
[1776896267712,39.29,78717.42,0.0,-0.17237,9e-05,19.40798]
[1776896267771,39.29,78717.42,0.0,-0.17237,9e-05,19.40798]
[1776896267777,39.29,78717.42,0.0,-0.17237,9e-05,19.40798]
[1776896267834,39.29,78717.42,0.0,-0.17237,9e-05,19.40798]
[1776896269740,39.29,78716.95,0.0,-0.17241,9e-05,19.4108]
[1776896269796,39.29,78716.95,0.0,-0.17241,9e-05,19.4108]
[1776896269897,39.29,78714.11,0.0,-0.17265,9e-05,19.42762]
[1776896271987,39.29,78714.11,0.0,-0.17265,9e-05,19.42765]
[1776896272580,39.29,78712.43,0.0,-0.1728,9e-05,19.43757]
[1776896273793,39.29,78712.43,0.0,-0.1728,9e-05,19.43758]
[1776896273868,39.29,78712.43,0.0,-0.1728,9e-05,19.43758]
[1776896273905,39.29,78708.9,0.0,-0.1731,9e-05,19.45838]
[1776896275834,39.29,78708.28,0.0,-0.17315,9e-05,19.46202]
[1776896275885,39.29,78708.28,0.0,-0.17315,9e-05,19.46202]
[1776896275895,39.29,78708.28,0.0,-0.17315,9e-05,19.46202]
[1776896275947,39.29,78708.28,0.0,-0.17315,9e-05,19.46202]
[1776896277845,39.29,78707.78,0.0,-0.17319,9e-05,19.46493]
[1776896277909,39.29,78707.78,0.0,-0.17319,9e-05,19.46493]
[1776896277918,39.29,78707.78,0.0,-0.17319,9e-05,19.46493]
[1776896277970,39.29,78707.78,0.0,-0.17319,9e-05,19.46493]
[1776896279863,39.29,78708.85,0.0,-0.1731,9e-05,19.45859]
[1776896279935,39.29,78708.85,0.0,-0.1731,9e-05,19.45859]
[1776896279948,39.29,78708.85,0.0,-0.1731,9e-05,19.45859]
[1776896279996,39.29,78708.85,0.0,-0.1731,9e-05,19.45859]
[1776896281894,39.29,78709.03,0.0,-0.17309,9e-05,19.45751]
[1776896281948,39.29,78709.03,0.0,-0.17309,9e-05,19.45751]
[1776896281965,39.29,78709.03,0.0,-0.17309,9e-05,19.45751]
[1776896282043,39.29,78709.03,0.0,-0.17309,9e-05,19.45751]
[1776896283928,39.29,78713.05,0.0,-0.17274,9e-05,19.4338]
[1776896283991,39.29,78713.05,0.0,-0.17274,9e-05,19.4338]
[1776896284003,39.29,78713.05,0.0,-0.17274,9e-05,19.4338]
[1776896284051,39.29,78713.05,0.0,-0.17274,9e-05,19.4338]
[1776896285946,39.29,78711.17,0.0,-0.1729,9e-05,19.44491]
[1776896286003,39.29,78711.17,0.0,-0.1729,9e-05,19.44491]
[1776896286015,39.29,78711.17,0.0,-0.1729,9e-05,19.44491]
[1776896286060,39.29,78711.17,0.0,-0.1729,9e-05,19.44491]
[1776896287973,39.29,78710.91,0.0,-0.17292,9e-05,19.44645]
[1776896288029,39.29,78710.91,0.0,-0.17292,9e-05,19.44645]
[1776896288041,39.29,78710.91,0.0,-0.17292,9e-05,19.44645]
[1776896288120,39.29,78710.91,0.0,-0.17292,9e-05,19.44645]
[1776896289999,39.29,78708.74,0.0,-0.17311,9e-05,19.45923]
[1776896290045,39.29,78708.74,0.0,-0.17311,9e-05,19.45923]
[1776896290055,39.29,78708.74,0.0,-0.17311,9e-05,19.45923]
[1776896290134,39.29,78708.74,0.0,-0.17311,9e-05,19.45923]
[1776896292045,39.29,78702.48,0.0,-0.17365,9e-05,19.49607]
[1776896292092,39.29,78702.48,0.0,-0.17365,9e-05,19.49607]
[1776896292100,39.29,78702.48,0.0,-0.17365,9e-05,19.49607]
[1776896292152,39.29,78702.48,0.0,-0.17365,9e-05,19.49607]
[1776896294062,39.29,78700.95,0.0,-0.17378,9e-05,19.50493]
[1776896294089,39.29,78700.95,0.0,-0.17378,9e-05,19.50493]
[1776896294111,39.29,78700.95,0.0,-0.17378,9e-05,19.50493]
[1776896294155,39.29,78700.95,0.0,-0.17378,9e-05,19.50493]
[1776896296099,39.29,78700.46,0.0,-0.17382,9e-05,19.50774]
[1776896296154,39.29,78700.46,0.0,-0.17382,9e-05,19.50774]
[1776896296342,39.29,78700.37,0.0,-0.17382,9e-05,19.50813]
[1776896301346,39.29,78695.52,0.0,-0.17424,9e-05,19.53629]
[1776896302159,39.29,78695.52,0.0,-0.17423,9e-05,19.53619]
[1776896302192,39.29,78695.52,0.0,-0.17423,9e-05,19.53619]
[1776896302205,39.29,78695.52,0.0,-0.17423,9e-05,19.53619]
[1776896302215,39.29,78695.52,0.0,-0.17423,9e-05,19.53619]
[1776896307248,39.29,78696.16,0.0,-0.17417,9e-05,19.5319]
[1776896308259,39.29,78697.03,0.0,-0.17409,9e-05,19.52668]
[1776896308268,39.29,78697.03,0.0,-0.17409,9e-05,19.52668]
[1776896308275,39.29,78697.03,0.0,-0.17409,9e-05,19.52668]
[1776896308289,39.29,78697.03,0.0,-0.17409,9e-05,19.52668]
[1776896310300,39.29,78697.86,0.0,-0.17402,9e-05,19.52171]
[1776896310320,39.29,78697.86,0.0,-0.17402,9e-05,19.52171]
[1776896310328,39.29,78697.86,0.0,-0.17402,9e-05,19.52171]
[1776896315360,39.28,78697.36,0.0,-0.17404,9e-05,19.52051]
[1776896318404,39.28,78701.96,0.0,-0.17364,9e-05,19.49322]
[1776896318438,39.28,78701.96,0.0,-0.17364,9e-05,19.49322]
[1776896318452,39.28,78701.96,0.0,-0.17364,9e-05,19.49322]
[1776896318430,39.28,78700.65,0.0,-0.17375,9e-05,19.50089]
[1776896319398,39.28,78700.64,0.0,-0.17375,9e-05,19.5009]
[1776896324425,39.28,78700.39,0.0,-0.17377,9e-05,19.50222]
[1776896328538,39.28,78698.15,0.0,-0.17396,9e-05,19.51517]
[1776896328552,39.28,78698.15,0.0,-0.17396,9e-05,19.51517]
[1776896328567,39.28,78698.15,0.0,-0.17396,9e-05,19.51517]
[1776896328581,39.28,78698.15,0.0,-0.17396,9e-05,19.51517]
[1776896330586,39.28,78695.59,0.0,-0.17418,9e-05,19.53013]
[1776896330604,39.28,78695.59,0.0,-0.17418,9e-05,19.53013]
[1776896330611,39.28,78695.59,0.0,-0.17418,9e-05,19.53013]
[1776896331687,39.28,78695.6,0.0,-0.17417,9e-05,19.52999]
[1776896331690,39.28,78695.6,0.0,-0.17417,9e-05,19.52999]
[1776896332117,39.28,78695.6,0.0,-0.17417,9e-05,19.52999]
[1776896332443,39.28,78695.6,0.0,-0.17417,9e-05,19.52999]
[1776896332370,39.28,78675.41,0.0,-0.17592,9e-05,19.6487]
[1776896332571,39.28,78675.41,0.0,-0.17592,9e-05,19.6487]
[1776896332651,39.28,78675.41,0.0,-0.17592,9e-05,19.6487]
[1776896332680,39.28,78675.41,0.0,-0.17592,9e-05,19.6487]
[1776896332790,39.28,78675.41,0.0,-0.17592,9e-05,19.6487]
[1776896332989,39.28,78675.41,0.0,-0.17592,9e-05,19.6487]
[1776896333048,39.28,78675.41,0.0,-0.17592,9e-05,19.6487]
[1776896333077,39.28,78675.41,0.0,-0.17592,9e-05,19.6487]
[1776896333118,39.28,78675.41,0.0,-0.17592,9e-05,19.64865]
[1776896334125,39.28,78659.94,0.0,-0.17726,9e-05,19.73954]
[1776896334636,39.28,78659.94,0.0,-0.17726,9e-05,19.73954]
[1776896334673,39.28,78659.94,0.0,-0.17726,9e-05,19.73954]
[1776896335133,39.28,78661.29,0.0,-0.17714,9e-05,19.73145]
[1776896336707,39.28,78661.43,0.0,-0.17713,9e-05,19.73049]
[1776896336739,39.28,78661.43,0.0,-0.17713,9e-05,19.73049]
[1776896336831,39.28,78661.43,0.0,-0.17713,9e-05,19.73049]
[1776896337146,39.28,78662.57,0.0,-0.17702,9e-05,19.72365]
[1776896338679,39.28,78665.98,0.0,-0.17673,9e-05,19.70347]
[1776896338688,39.28,78665.98,0.0,-0.17673,9e-05,19.70347]
[1776896338973,39.28,78665.98,0.0,-0.17673,9e-05,19.70347]
[1776896339160,39.28,78668.06,0.0,-0.17654,9e-05,19.69114]
[1776896339746,39.28,78668.06,0.0,-0.17654,9e-05,19.69114]
[1776896340712,39.28,78667.44,0.0,-0.1766,9e-05,19.69469]
[1776896340764,39.28,78667.44,0.0,-0.1766,9e-05,19.69469]
[1776896341175,39.28,78666.08,0.0,-0.17671,9e-05,19.70259]
[1776896342491,39.28,78667.97,0.0,-0.17655,9e-05,19.69138]
[1776896342593,39.28,78667.97,0.0,-0.17655,9e-05,19.69138]
[1776896342722,39.28,78667.97,0.0,-0.17655,9e-05,19.69138]
[1776896342815,39.28,78667.97,0.0,-0.17655,9e-05,19.69138]
[1776896342933,39.28,78667.97,0.0,-0.17655,9e-05,19.69138]
[1776896343124,39.28,78667.97,0.0,-0.17655,9e-05,19.69138]
[1776896343224,39.28,78657.77,0.0,-0.17743,9e-05,19.75122]
[1776896344106,39.28,78657.77,0.0,-0.17743,9e-05,19.75122]
[1776896344159,39.28,78657.77,0.0,-0.17743,9e-05,19.75122]
[1776896344215,39.28,78649.24,0.0,-0.17818,9e-05,19.80134]
[1776896345541,39.28,78649.24,0.0,-0.17818,9e-05,19.80132]
[1776896346790,39.28,78646.59,0.0,-0.17841,9e-05,19.81679]
[1776896346829,39.28,78646.59,0.0,-0.17841,9e-05,19.81679]
[1776896346922,39.28,78646.59,0.0,-0.17841,9e-05,19.81679]
[1776896347341,39.28,78646.59,0.0,-0.17841,9e-05,19.81679]
[1776896347369,39.28,78641.43,0.0,-0.17886,9e-05,19.84697]
[1776896347957,39.28,78641.43,0.0,-0.17886,9e-05,19.84697]
[1776896348021,39.28,78641.43,0.0,-0.17886,9e-05,19.84697]
[1776896348294,39.28,78641.43,0.0,-0.17886,9e-05,19.84697]
[1776896348303,39.28,78641.43,0.0,-0.17886,9e-05,19.84697]
[1776896348357,39.28,78641.43,0.0,-0.17886,9e-05,19.84697]
[1776896348385,39.28,78637.59,0.0,-0.17919,9e-05,19.86939]
[1776896348805,39.28,78637.59,0.0,-0.17919,9e-05,19.86939]
[1776896348893,39.28,78637.59,0.0,-0.17919,9e-05,19.86939]
[1776896349229,39.28,78637.59,0.0,-0.17919,9e-05,19.86942]
[1776896350286,39.28,78637.59,0.0,-0.17919,9e-05,19.86942]
[1776896350881,39.28,78636.57,0.0,-0.17928,9e-05,19.87524]
[1776896350924,39.28,78636.57,0.0,-0.17928,9e-05,19.87524]
[1776896351272,39.28,78636.37,0.0,-0.1793,9e-05,19.87623]
[1776896352886,39.28,78636.28,0.0,-0.1793,9e-05,19.87658]
[1776896353164,39.28,78636.28,0.0,-0.1793,9e-05,19.87658]
[1776896353207,39.28,78636.28,0.0,-0.1793,9e-05,19.87658]
[1776896353222,39.28,78636.28,0.0,-0.1793,9e-05,19.87658]
[1776896353232,39.28,78636.28,0.0,-0.1793,9e-05,19.87658]
[1776896353428,39.28,78636.28,0.0,-0.1793,9e-05,19.87658]
[1776896353470,39.28,78636.28,0.0,-0.1793,9e-05,19.87658]
[1776896353398,39.28,78629.67,0.0,-0.17988,9e-05,19.91516]
[1776896353907,39.28,78629.67,0.0,-0.17988,9e-05,19.91516]
[1776896353954,39.28,78629.67,0.0,-0.17988,9e-05,19.91516]
[1776896354087,39.28,78629.67,0.0,-0.17988,9e-05,19.91516]
[1776896354268,39.28,78629.43,0.0,-0.1799,9e-05,19.91639]
[1776896355267,39.28,78629.43,0.0,-0.1799,9e-05,19.91639]
[1776896355275,39.28,78629.43,0.0,-0.1799,9e-05,19.91639]
[1776896355279,39.28,78629.43,0.0,-0.1799,9e-05,19.91639]
[1776896355453,39.28,78629.43,0.0,-0.1799,9e-05,19.91639]
[1776896355367,39.28,78604.89,0.0,-0.18206,9e-05,20.06005]
[1776896356941,39.28,78604.89,0.0,-0.18206,9e-05,20.05986]
[1776896357390,39.28,78605.52,0.0,-0.182,9e-05,20.05592]
[1776896358249,39.28,78605.52,0.0,-0.182,9e-05,20.05592]
[1776896358260,39.28,78605.52,0.0,-0.182,9e-05,20.05592]
[1776896358298,39.28,78605.52,0.0,-0.182,9e-05,20.05592]
[1776896358324,39.28,78603.84,0.0,-0.18215,9e-05,20.06551]
[1776896361055,39.27,78603.35,0.0,-0.18219,9e-05,20.06804]
[1776896361134,39.27,78603.35,0.0,-0.18219,9e-05,20.06804]
[1776896361314,39.27,78602.79,0.0,-0.18223,9e-05,20.07122]
[1776896363056,39.27,78603.89,0.0,-0.18214,9e-05,20.06469]
[1776896363115,39.27,78603.89,0.0,-0.18214,9e-05,20.06469]
[1776896363245,39.27,78603.89,0.0,-0.18214,9e-05,20.06469]
[1776896363346,39.27,78603.86,0.0,-0.18214,9e-05,20.06477]
[1776896365077,39.27,78603.86,0.0,-0.18214,9e-05,20.06477]
[1776896365133,39.27,78603.86,0.0,-0.18214,9e-05,20.06477]
[1776896365342,39.27,78603.86,0.0,-0.18213,9e-05,20.06427]
[1776896367062,39.27,78603.01,0.0,-0.1822,9e-05,20.069]
[1776896367130,39.27,78603.01,0.0,-0.1822,9e-05,20.069]
[1776896367141,39.27,78603.01,0.0,-0.1822,9e-05,20.069]
[1776896367189,39.27,78603.01,0.0,-0.1822,9e-05,20.069]
[1776896369101,39.27,78603.01,0.0,-0.18219,9e-05,20.06849]
[1776896369184,39.27,78603.01,0.0,-0.18219,9e-05,20.06849]
[1776896369191,39.27,78603.01,0.0,-0.18219,9e-05,20.06849]
[1776896369246,39.27,78603.01,0.0,-0.18219,9e-05,20.06849]
[1776896369644,39.27,78603.89,0.0,-0.18211,9e-05,20.06308]
[1776896370421,39.27,78603.89,0.0,-0.18211,9e-05,20.06308]
[1776896370792,39.27,78605.29,0.0,-0.18198,9e-05,20.05464]
[1776896370833,39.27,78605.29,0.0,-0.18198,9e-05,20.05464]
[1776896370890,39.27,78605.29,0.0,-0.18198,9e-05,20.05464]
[1776896370991,39.27,78605.29,0.0,-0.18198,9e-05,20.05464]
[1776896371111,39.27,78605.29,0.0,-0.18198,9e-05,20.05464]
[1776896371117,39.27,78605.29,0.0,-0.18198,9e-05,20.05464]
[1776896371135,39.27,78605.29,0.0,-0.18198,9e-05,20.05464]
[1776896371385,39.27,78605.38,0.0,-0.18195,9e-05,20.0502]
[1776896373211,39.27,78613.39,0.0,-0.18124,9e-05,20.00306]
[1776896373461,39.27,78616.24,0.0,-0.18098,9e-05,19.9862]
[1776896377206,39.27,78618.36,0.0,-0.18079,9e-05,19.97334]
[1776896377242,39.27,78618.36,0.0,-0.18079,9e-05,19.97334]
[1776896377426,39.27,78618.36,0.0,-0.18079,9e-05,19.97321]
[1776896379216,39.27,78618.36,0.0,-0.18079,9e-05,19.97321]
[1776896379441,39.27,78617.83,0.0,-0.18083,9e-05,19.97606]
[1776896381247,39.27,78617.58,0.0,-0.18085,9e-05,19.97739]
[1776896381269,39.27,78617.58,0.0,-0.18085,9e-05,19.97739]
[1776896381310,39.27,78617.58,0.0,-0.18085,9e-05,19.97739]
[1776896381454,39.26,78618.13,0.0,-0.1808,9e-05,19.97403]
[1776896383272,39.26,78618.45,0.0,-0.18077,9e-05,19.97203]
[1776896383488,39.26,78617.78,0.0,-0.18083,9e-05,19.97583]
[1776896385315,39.26,78617.78,0.0,-0.18083,9e-05,19.9757]
[1776896385323,39.26,78617.78,0.0,-0.18083,9e-05,19.9757]
[1776896387331,39.26,78616.58,0.0,-0.18093,9e-05,19.98246]
[1776896387365,39.26,78616.58,0.0,-0.18093,9e-05,19.98246]
[1776896387520,39.26,78616.3,0.0,-0.18095,9e-05,19.98396]
[1776896389365,39.26,78616.3,0.0,-0.18095,9e-05,19.98382]
[1776896389511,39.26,78613.38,0.0,-0.1812,9e-05,20.00079]
[1776896391407,39.26,78612.82,0.0,-0.18125,9e-05,20.00391]
[1776896391420,39.26,78612.82,0.0,-0.18125,9e-05,20.00391]
[1776896393430,39.26,78613.06,0.0,-0.18123,9e-05,20.00217]
[1776896393442,39.26,78613.06,0.0,-0.18123,9e-05,20.00217]
[1776896393451,39.26,78613.06,0.0,-0.18123,9e-05,20.00217]
[1776896397497,39.26,78611.09,0.0,-0.18139,9e-05,20.01305]
[1776896397516,39.26,78611.09,0.0,-0.18139,9e-05,20.01305]
[1776896399493,39.26,78611.31,0.0,-0.18137,9e-05,20.01141]
[1776896399513,39.26,78611.31,0.0,-0.18137,9e-05,20.01141]
[1776896399527,39.26,78611.31,0.0,-0.18137,9e-05,20.01141]
[1776896399519,39.26,78612.21,0.0,-0.18128,9e-05,20.00598]
[1776896400349,39.26,78612.53,0.0,-0.18125,9e-05,20.00394]
[1776896403569,39.26,78608.19,0.0,-0.18163,9e-05,20.02888]
[1776896403595,39.26,78608.19,0.0,-0.18163,9e-05,20.02888]
[1776896403603,39.26,78608.19,0.0,-0.18163,9e-05,20.02888]
[1776896404493,39.26,78608.19,0.0,-0.18163,9e-05,20.02888]
[1776896405606,39.26,78601.45,0.0,-0.18222,9e-05,20.06797]
[1776896405643,39.26,78601.45,0.0,-0.18222,9e-05,20.06797]
[1776896405655,39.26,78601.45,0.0,-0.18222,9e-05,20.06797]
[1776896407633,39.25,78597.23,0.0,-0.18259,9e-05,20.09217]
[1776896407642,39.25,78597.23,0.0,-0.18259,9e-05,20.09217]
[1776896407734,39.25,78597.79,0.0,-0.18254,9e-05,20.08863]
[1776896409656,39.25,78598.09,0.0,-0.18251,9e-05,20.08661]
[1776896410473,39.25,78598.17,0.0,-0.18249,9e-05,20.08587]
[1776896413686,39.25,78598.8,0.0,-0.18243,9e-05,20.08141]
[1776896413714,39.25,78598.8,0.0,-0.18243,9e-05,20.08141]
[1776896413831,39.25,78598.8,0.0,-0.18243,9e-05,20.08141]
[1776896413931,39.25,78598.97,0.0,-0.18241,9e-05,20.08016]
[1776896415730,39.25,78598.97,0.0,-0.18241,9e-05,20.0799]
[1776896416404,39.25,78599.31,0.0,-0.18237,9e-05,20.07766]
[1776896419064,39.25,78599.89,0.0,-0.18231,9e-05,20.07376]
[1776896419092,39.25,78600.67,0.0,-0.18224,9e-05,20.06894]
[1776896419792,39.25,78600.67,0.0,-0.18224,9e-05,20.06894]
[1776896419852,39.25,78600.67,0.0,-0.18224,9e-05,20.06894]
[1776896420430,39.25,78600.7,0.0,-0.18223,9e-05,20.06853]
[1776896421824,39.25,78600.7,0.0,-0.18223,9e-05,20.06844]
[1776896421904,39.25,78600.7,0.0,-0.18223,9e-05,20.06844]
[1776896421910,39.25,78600.7,0.0,-0.18223,9e-05,20.06844]
[1776896421963,39.25,78600.7,0.0,-0.18223,9e-05,20.06844]
[1776896423844,39.25,78598.92,0.0,-0.18239,9e-05,20.07868]
[1776896423908,39.25,78598.92,0.0,-0.18239,9e-05,20.07868]
[1776896423933,39.25,78598.92,0.0,-0.18239,9e-05,20.07868]
[1776896424013,39.25,78598.92,0.0,-0.18239,9e-05,20.07868]
[1776896425864,39.24,78599.13,0.0,-0.18237,9e-05,20.07726]
[1776896425921,39.24,78599.13,0.0,-0.18237,9e-05,20.07726]
[1776896425936,39.24,78599.13,0.0,-0.18237,9e-05,20.07726]
[1776896425981,39.24,78599.13,0.0,-0.18237,9e-05,20.07726]
[1776896427892,39.24,78599.72,0.0,-0.18231,9e-05,20.07372]
[1776896427978,39.24,78599.72,0.0,-0.18231,9e-05,20.07372]
[1776896428090,39.24,78599.72,0.0,-0.18231,9e-05,20.07372]
[1776896428191,39.24,78599.72,0.0,-0.18231,9e-05,20.07354]
[1776896429930,39.24,78599.72,0.0,-0.18231,9e-05,20.07345]
[1776896429982,39.24,78599.72,0.0,-0.18231,9e-05,20.07345]
[1776896430032,39.24,78600.28,0.0,-0.18226,9e-05,20.07008]
[1776896431951,39.24,78600.28,0.0,-0.18226,9e-05,20.07]
[1776896431999,39.24,78600.28,0.0,-0.18226,9e-05,20.07]
[1776896432011,39.24,78600.28,0.0,-0.18226,9e-05,20.07]
[1776896432060,39.24,78600.28,0.0,-0.18226,9e-05,20.07]
[1776896432161,39.24,78600.84,0.0,-0.18218,9e-05,20.06297]
[1776896433986,39.24,78600.84,0.0,-0.18218,9e-05,20.06297]
[1776896434052,39.24,78600.84,0.0,-0.18218,9e-05,20.06297]
[1776896434094,39.24,78601.74,0.0,-0.1821,9e-05,20.05754]
[1776896436021,39.24,78601.74,0.0,-0.1821,9e-05,20.05754]
[1776896436060,39.24,78601.74,0.0,-0.1821,9e-05,20.05754]
[1776896436153,39.24,78601.74,0.0,-0.1821,9e-05,20.05754]
[1776896436226,39.24,78601.74,0.0,-0.1821,9e-05,20.0574]
[1776896438043,39.24,78601.74,0.0,-0.1821,9e-05,20.05732]
[1776896438093,39.24,78601.74,0.0,-0.1821,9e-05,20.05732]
[1776896438100,39.24,78601.72,0.0,-0.1821,9e-05,20.05737]
[1776896439260,39.24,78601.72,0.0,-0.1821,9e-05,20.05737]
[1776896439307,39.24,78601.72,0.0,-0.1821,9e-05,20.05737]
[1776896439321,39.24,78601.98,0.0,-0.18207,9e-05,20.05577]
[1776896440082,39.24,78601.98,0.0,-0.18207,9e-05,20.05577]
[1776896440514,39.24,78598.16,0.0,-0.18241,9e-05,20.07807]
[1776896441603,39.24,78594.83,0.0,-0.18271,9e-05,20.09746]
[1776896441633,39.24,78594.83,0.0,-0.18271,9e-05,20.09746]
[1776896441651,39.24,78594.83,0.0,-0.18271,9e-05,20.09746]
[1776896442099,39.24,78594.83,0.0,-0.18271,9e-05,20.09746]
[1776896442108,39.24,78594.83,0.0,-0.18271,9e-05,20.09746]
[1776896442120,39.24,78594.83,0.0,-0.18271,9e-05,20.09746]
[1776896442129,39.24,78594.83,0.0,-0.18271,9e-05,20.09746]
[1776896442136,39.24,78594.03,0.0,-0.18278,9e-05,20.10202]
[1776896444128,39.24,78594.03,0.0,-0.18277,9e-05,20.10189]
[1776896444145,39.24,78594.03,0.0,-0.18277,9e-05,20.10189]
[1776896444224,39.24,78594.03,0.0,-0.18277,9e-05,20.10189]
[1776896444323,39.24,78593.89,0.0,-0.18278,9e-05,20.10256]
[1776896446158,39.24,78593.89,0.0,-0.18278,9e-05,20.10243]
[1776896446218,39.24,78593.89,0.0,-0.18278,9e-05,20.10243]
[1776896446235,39.24,78593.58,0.0,-0.18281,9e-05,20.10411]
[1776896448179,39.24,78593.58,0.0,-0.18281,9e-05,20.10397]
[1776896448527,39.24,78594.12,0.0,-0.18276,9e-05,20.10068]
[1776896450199,39.24,78594.58,0.0,-0.18271,9e-05,20.09786]
[1776896450241,39.24,78594.58,0.0,-0.18271,9e-05,20.09786]
[1776896450248,39.24,78594.58,0.0,-0.18271,9e-05,20.09786]
[1776896452242,39.24,78595.88,0.0,-0.18259,9e-05,20.09]
[1776896452266,39.24,78595.88,0.0,-0.18259,9e-05,20.09]
[1776896452277,39.24,78595.88,0.0,-0.18259,9e-05,20.09]
[1776896452372,39.24,78595.88,0.0,-0.18259,9e-05,20.09]
[1776896454271,39.24,78596.23,0.0,-0.18256,9e-05,20.08771]
[1776896454325,39.24,78596.23,0.0,-0.18256,9e-05,20.08771]
[1776896454378,39.24,78596.23,0.0,-0.18256,9e-05,20.08771]
[1776896454530,39.24,78596.23,0.0,-0.18256,9e-05,20.08771]
[1776896454540,39.24,78596.23,0.0,-0.18256,9e-05,20.08771]
[1776896454535,39.24,78589.02,0.0,-0.1832,9e-05,20.12979]
[1776896454878,39.24,78589.02,0.0,-0.1832,9e-05,20.12979]
[1776896454950,39.24,78589.02,0.0,-0.1832,9e-05,20.12979]
[1776896455121,39.24,78589.02,0.0,-0.1832,9e-05,20.12979]
[1776896455153,39.24,78572.95,0.0,-0.18463,9e-05,20.22361]
[1776896455693,39.24,78572.95,0.0,-0.18463,9e-05,20.22361]
[1776896455971,39.24,78572.95,0.0,-0.18463,9e-05,20.22361]
[1776896456036,39.24,78572.95,0.0,-0.18463,9e-05,20.22361]
[1776896456059,39.24,78572.95,0.0,-0.18463,9e-05,20.22361]
[1776896457121,39.24,78570.57,0.0,-0.18485,9e-05,20.2376]
[1776896458244,39.24,78574.55,0.0,-0.18449,9e-05,20.21432]
[1776896458382,39.24,78574.55,0.0,-0.18449,9e-05,20.21432]
[1776896458456,39.24,78574.55,0.0,-0.18449,9e-05,20.21432]
[1776896458474,39.24,78575.0,0.0,-0.18445,9e-05,20.21165]
[1776896458935,39.24,78575.0,0.0,-0.18445,9e-05,20.21165]
[1776896459109,39.24,78574.57,0.0,-0.18449,9e-05,20.21416]
[1776896464397,39.24,78577.39,0.0,-0.18424,9e-05,20.19768]
[1776896464511,39.24,78577.39,0.0,-0.18424,9e-05,20.19768]
[1776896464604,39.24,78576.92,0.0,-0.18428,9e-05,20.20045]
[1776896466417,39.24,78576.51,0.0,-0.18431,9e-05,20.20286]
[1776896466457,39.24,78576.51,0.0,-0.18431,9e-05,20.20286]
[1776896466518,39.24,78577.74,0.0,-0.1842,9e-05,20.19569]
[1776896470456,39.24,78577.88,0.0,-0.18419,9e-05,20.19473]
[1776896470482,39.24,78577.88,0.0,-0.18419,9e-05,20.19473]
[1776896470495,39.24,78577.88,0.0,-0.18419,9e-05,20.19473]
[1776896472485,39.24,78578.08,0.0,-0.18417,9e-05,20.1934]
[1776896472544,39.24,78578.08,0.0,-0.18417,9e-05,20.1934]
[1776896472541,39.24,78578.2,0.0,-0.18416,9e-05,20.19262]
[1776896474511,39.24,78578.2,0.0,-0.18416,9e-05,20.19255]
[1776896474579,39.24,78578.2,0.0,-0.18416,9e-05,20.19255]
[1776896474612,39.24,78578.3,0.0,-0.18415,9e-05,20.192]
[1776896476539,39.24,78578.3,0.0,-0.18415,9e-05,20.19204]
[1776896476604,39.24,78578.95,0.0,-0.18409,9e-05,20.18828]
[1776896480603,39.24,78576.86,0.0,-0.18428,9e-05,20.20061]
[1776896480617,39.24,78576.86,0.0,-0.18428,9e-05,20.20061]
[1776896480625,39.24,78576.86,0.0,-0.18428,9e-05,20.20061]
[1776896482630,39.24,78577.33,0.0,-0.18424,9e-05,20.19792]
[1776896482651,39.24,78579.46,0.0,-0.18405,9e-05,20.1855]
[1776896483139,39.24,78579.46,0.0,-0.18405,9e-05,20.1855]
[1776896484080,39.24,78580.01,0.0,-0.184,9e-05,20.18231]
[1776896484642,39.24,78580.01,0.0,-0.184,9e-05,20.18231]
[1776896484654,39.24,78578.83,0.0,-0.18411,9e-05,20.18925]
[1776896484884,39.24,78578.83,0.0,-0.18411,9e-05,20.18925]
[1776896486681,39.24,78578.78,0.0,-0.18411,9e-05,20.18963]
[1776896486752,39.24,78578.78,0.0,-0.18411,9e-05,20.18963]
[1776896487200,39.24,78578.78,0.0,-0.18411,9e-05,20.18967]
[1776896488690,39.24,78578.78,0.0,-0.18411,9e-05,20.18967]
[1776896488737,39.24,78578.78,0.0,-0.18411,9e-05,20.18967]
[1776896489218,39.24,78578.13,0.0,-0.18417,9e-05,20.19354]
[1776896490730,39.24,78577.74,0.0,-0.18421,9e-05,20.19585]
[1776896491541,39.24,78577.04,0.0,-0.18425,9e-05,20.19633]
[1776896492779,39.24,78576.38,0.0,-0.18431,9e-05,20.20021]
[1776896492795,39.24,78576.38,0.0,-0.18431,9e-05,20.20021]
[1776896492877,39.24,78576.38,0.0,-0.18431,9e-05,20.20021]
[1776896493242,39.24,78576.47,0.0,-0.1843,9e-05,20.19971]
[1776896494095,39.24,78576.47,0.0,-0.1843,9e-05,20.19971]
[1776896494271,39.24,78576.47,0.0,-0.1843,9e-05,20.19971]
[1776896494385,39.24,78576.47,0.0,-0.1843,9e-05,20.19971]
[1776896494480,39.24,78585.65,0.0,-0.18348,9e-05,20.14606]
[1776896494779,39.24,78585.65,0.0,-0.18348,9e-05,20.14606]
[1776896494818,39.24,78585.65,0.0,-0.18348,9e-05,20.14606]
[1776896494863,39.24,78585.65,0.0,-0.18348,9e-05,20.14606]
[1776896494912,39.24,78585.65,0.0,-0.18348,9e-05,20.14606]
[1776896495572,39.24,78585.65,0.0,-0.18348,9e-05,20.14606]
[1776896495257,39.24,78586.19,0.0,-0.18343,9e-05,20.14294]
[1776896496313,39.24,78605.12,0.0,-0.18175,9e-05,20.03194]
[1776896496989,39.24,78605.12,0.0,-0.18175,9e-05,20.03194]
[1776896497366,39.24,78605.12,0.0,-0.18175,9e-05,20.03194]
[1776896497375,39.24,78605.12,0.0,-0.18175,9e-05,20.03194]
[1776896497381,39.24,78605.12,0.0,-0.18175,9e-05,20.03194]
[1776896497465,39.24,78605.12,0.0,-0.18175,9e-05,20.03194]
[1776896497533,39.24,78605.12,0.0,-0.18175,9e-05,20.03194]
[1776896497635,39.24,78608.04,0.0,-0.18148,9e-05,20.01472]
[1776896498014,39.24,78608.04,0.0,-0.18148,9e-05,20.01472]
[1776896498641,39.24,78608.04,0.0,-0.18148,9e-05,20.01472]
[1776896498655,39.24,78608.04,0.0,-0.18148,9e-05,20.01472]
[1776896498714,39.24,78608.17,0.0,-0.18147,9e-05,20.01392]
[1776896498825,39.24,78608.17,0.0,-0.18147,9e-05,20.01392]
[1776896498864,39.24,78608.17,0.0,-0.18147,9e-05,20.01392]
[1776896499285,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896499702,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896499782,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896499791,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896499794,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896499814,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896500164,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896500234,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896500253,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896500295,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896500445,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896500476,39.24,78610.92,0.0,-0.18123,9e-05,19.99779]
[1776896500483,39.24,78619.62,0.0,-0.18046,9e-05,19.94677]
[1776896500857,39.24,78619.62,0.0,-0.18046,9e-05,19.94677]
[1776896501299,39.24,78619.62,0.0,-0.18046,9e-05,19.94684]
[1776896501722,39.24,78619.62,0.0,-0.18046,9e-05,19.94684]
[1776896502188,39.24,78619.62,0.0,-0.18046,9e-05,19.94684]
[1776896502197,39.24,78619.62,0.0,-0.18046,9e-05,19.94684]
[1776896502416,39.24,78619.62,0.0,-0.18046,9e-05,19.94684]
[1776896502944,39.24,78623.28,0.0,-0.18014,9e-05,19.92544]
[1776896503052,39.24,78623.28,0.0,-0.18014,9e-05,19.92544]
[1776896503314,39.24,78623.28,0.0,-0.18014,9e-05,19.92536]
[1776896504973,39.24,78622.87,0.0,-0.18017,9e-05,19.9277]
[1776896505029,39.24,78622.87,0.0,-0.18017,9e-05,19.9277]
[1776896505327,39.24,78622.41,0.0,-0.18021,9e-05,19.93033]
[1776896506963,39.24,78621.74,0.0,-0.18027,9e-05,19.93419]
[1776896507038,39.24,78621.74,0.0,-0.18027,9e-05,19.93419]
[1776896507059,39.24,78621.74,0.0,-0.18027,9e-05,19.93419]
[1776896507098,39.24,78621.74,0.0,-0.18027,9e-05,19.93419]
[1776896507341,39.24,78619.18,0.0,-0.1805,9e-05,19.94913]
[1776896508972,39.24,78618.13,0.0,-0.18059,9e-05,19.95519]
[1776896509032,39.24,78618.13,0.0,-0.18059,9e-05,19.95519]
[1776896509356,39.24,78617.59,0.0,-0.18063,9e-05,19.95825]
[1776896510978,39.24,78618.12,0.0,-0.18059,9e-05,19.95519]
[1776896511045,39.24,78618.12,0.0,-0.18059,9e-05,19.95519]
[1776896511058,39.24,78618.12,0.0,-0.18059,9e-05,19.95519]
[1776896511099,39.24,78618.12,0.0,-0.18059,9e-05,19.95519]
[1776896511373,39.24,78616.91,0.0,-0.18069,9e-05,19.96234]
[1776896513016,39.24,78616.61,0.0,-0.18072,9e-05,19.96414]
[1776896513089,39.24,78616.61,0.0,-0.18072,9e-05,19.96414]
[1776896513384,39.24,78616.11,0.0,-0.18077,9e-05,19.96711]
[1776896515043,39.24,78614.98,0.0,-0.18087,9e-05,19.97377]
[1776896515078,39.24,78614.98,0.0,-0.18087,9e-05,19.97377]
[1776896515113,39.24,78614.98,0.0,-0.18087,9e-05,19.97377]
[1776896515127,39.24,78614.98,0.0,-0.18087,9e-05,19.97377]
[1776896515235,39.24,78614.98,0.0,-0.18087,9e-05,19.97377]
[1776896515499,39.24,78614.98,0.0,-0.18087,9e-05,19.97377]
[1776896515594,39.24,78604.71,0.0,-0.18178,9e-05,20.034]
[1776896517099,39.24,78604.71,0.0,-0.18178,9e-05,20.03399]
[1776896517140,39.24,78604.71,0.0,-0.18178,9e-05,20.03399]
[1776896517411,39.24,78606.67,0.0,-0.1816,9e-05,20.02245]
[1776896518733,39.24,78607.55,0.0,-0.18152,9e-05,20.01726]
[1776896518794,39.24,78607.55,0.0,-0.18152,9e-05,20.01726]
[1776896519089,39.24,78607.55,0.0,-0.18152,9e-05,20.01726]
[1776896519188,39.24,78607.55,0.0,-0.18152,9e-05,20.01726]
[1776896519196,39.24,78607.55,0.0,-0.18152,9e-05,20.01726]
[1776896519243,39.24,78607.55,0.0,-0.18152,9e-05,20.01726]
[1776896521121,39.24,78608.18,0.0,-0.18147,9e-05,20.01351]
[1776896521162,39.24,78608.18,0.0,-0.18147,9e-05,20.01351]
[1776896521174,39.24,78608.18,0.0,-0.18147,9e-05,20.01351]
[1776896521225,39.24,78608.18,0.0,-0.18147,9e-05,20.01351]
[1776896523141,39.24,78607.93,0.0,-0.18149,9e-05,20.01492]
[1776896523206,39.24,78607.93,0.0,-0.18149,9e-05,20.01492]
[1776896523222,39.24,78607.93,0.0,-0.18149,9e-05,20.01492]
[1776896523268,39.24,78607.93,0.0,-0.18149,9e-05,20.01492]
[1776896524857,39.24,78607.69,0.0,-0.18151,9e-05,20.01627]
[1776896525202,39.24,78607.69,0.0,-0.18151,9e-05,20.01627]
[1776896525263,39.24,78607.69,0.0,-0.18151,9e-05,20.01627]
[1776896525347,39.24,78607.69,0.0,-0.18151,9e-05,20.01627]
[1776896525467,39.24,78605.65,0.0,-0.18169,9e-05,20.0282]
[1776896526437,39.24,78605.65,0.0,-0.18169,9e-05,20.0282]
[1776896526469,39.24,78605.65,0.0,-0.18169,9e-05,20.0282]
[1776896526518,39.24,78605.65,0.0,-0.18169,9e-05,20.0282]
[1776896526708,39.24,78597.86,0.0,-0.18238,9e-05,20.07379]
[1776896526891,39.24,78597.86,0.0,-0.18238,9e-05,20.07379]
[1776896527260,39.24,78597.86,0.0,-0.18238,9e-05,20.07379]
[1776896527389,39.24,78597.86,0.0,-0.18238,9e-05,20.07379]
[1776896527399,39.24,78597.86,0.0,-0.18238,9e-05,20.07379]
[1776896527481,39.24,78597.86,0.0,-0.18238,9e-05,20.07371]
[1776896529281,39.24,78596.38,0.0,-0.18251,9e-05,20.08227]
[1776896529340,39.24,78596.38,0.0,-0.18251,9e-05,20.08227]
[1776896529495,39.24,78594.93,0.0,-0.18264,9e-05,20.09064]
[1776896530230,39.24,78594.93,0.0,-0.18264,9e-05,20.09064]
[1776896531061,39.23,78593.18,0.0,-0.18279,9e-05,20.10076]
[1776896531292,39.23,78593.18,0.0,-0.18279,9e-05,20.10076]
[1776896531299,39.23,78593.18,0.0,-0.18279,9e-05,20.10076]
[1776896531337,39.23,78593.18,0.0,-0.18279,9e-05,20.10076]
[1776896531687,39.23,78593.18,0.0,-0.18279,9e-05,20.10076]
[1776896531511,39.23,78593.47,0.0,-0.18276,9e-05,20.09892]
[1776896531736,39.23,78593.47,0.0,-0.18276,9e-05,20.09892]
[1776896532517,39.23,78592.17,0.0,-0.18288,9e-05,20.10639]
[1776896533066,39.23,78592.17,0.0,-0.18288,9e-05,20.10639]
[1776896533165,39.23,78592.17,0.0,-0.18288,9e-05,20.10639]
[1776896533526,39.23,78586.37,0.0,-0.18339,9e-05,20.14023]
[1776896534530,39.23,78575.34,0.0,-0.18437,9e-05,20.20459]
[1776896535381,39.23,78575.34,0.0,-0.18437,9e-05,20.20459]
[1776896535497,39.23,78575.34,0.0,-0.18437,9e-05,20.20459]
[1776896535547,39.23,78577.44,0.0,-0.18418,9e-05,20.19208]
[1776896535756,39.23,78577.44,0.0,-0.18418,9e-05,20.19208]
[1776896535919,39.23,78577.44,0.0,-0.18418,9e-05,20.19208]
[1776896536507,39.23,78577.44,0.0,-0.18418,9e-05,20.19208]
[1776896536570,39.23,78577.44,0.0,-0.18418,9e-05,20.19208]
[1776896536604,39.23,78582.76,0.0,-0.1837,9e-05,20.16074]
[1776896536821,39.23,78582.76,0.0,-0.1837,9e-05,20.16074]
[1776896536872,39.23,78582.76,0.0,-0.1837,9e-05,20.16074]
[1776896536917,39.23,78582.76,0.0,-0.1837,9e-05,20.16074]
[1776896537409,39.23,78582.76,0.0,-0.1837,9e-05,20.16074]
[1776896537511,39.23,78582.76,0.0,-0.1837,9e-05,20.16074]
[1776896537555,39.23,78588.28,0.0,-0.18321,9e-05,20.12823]
[1776896539401,39.23,78588.28,0.0,-0.18321,9e-05,20.12806]
[1776896539471,39.23,78588.28,0.0,-0.18321,9e-05,20.12806]
[1776896539572,39.23,78588.32,0.0,-0.1832,9e-05,20.1277]
[1776896540836,39.23,78588.32,0.0,-0.1832,9e-05,20.12757]
[1776896540842,39.23,78588.32,0.0,-0.1832,9e-05,20.12757]
[1776896540913,39.23,78588.32,0.0,-0.1832,9e-05,20.12757]
[1776896541054,39.23,78588.32,0.0,-0.1832,9e-05,20.12757]
[1776896541636,39.23,78588.32,0.0,-0.1832,9e-05,20.12757]
[1776896541673,39.23,78588.32,0.0,-0.1832,9e-05,20.12757]
[1776896541578,39.23,78588.58,0.0,-0.18317,9e-05,20.12592]
[1776896541734,39.23,78588.58,0.0,-0.18317,9e-05,20.12592]
[1776896543454,39.23,78592.39,0.0,-0.18283,9e-05,20.10345]
[1776896543525,39.23,78592.39,0.0,-0.18283,9e-05,20.10345]
[1776896543593,39.23,78593.83,0.0,-0.1827,9e-05,20.09488]
[1776896544498,39.23,78593.83,0.0,-0.1827,9e-05,20.09488]
[1776896544615,39.23,78603.91,0.0,-0.1818,9e-05,20.03571]
[1776896545356,39.23,78603.91,0.0,-0.1818,9e-05,20.03571]
[1776896545433,39.23,78603.91,0.0,-0.1818,9e-05,20.03571]
[1776896545454,39.23,78603.91,0.0,-0.1818,9e-05,20.03571]
[1776896545483,39.23,78603.91,0.0,-0.1818,9e-05,20.03571]
[1776896545541,39.23,78603.91,0.0,-0.1818,9e-05,20.03571]
[1776896545607,39.23,78603.91,0.0,-0.1818,9e-05,20.03558]
[1776896547448,39.23,78607.19,0.0,-0.18151,9e-05,20.01631]
[1776896547536,39.23,78607.19,0.0,-0.18151,9e-05,20.01631]
[1776896547621,39.23,78608.4,0.0,-0.1814,9e-05,20.00919]
[1776896548615,39.23,78608.4,0.0,-0.1814,9e-05,20.00919]
[1776896549477,39.23,78607.09,0.0,-0.18152,9e-05,20.01685]
[1776896549517,39.23,78607.09,0.0,-0.18152,9e-05,20.01685]
[1776896549572,39.23,78607.09,0.0,-0.18152,9e-05,20.01685]
[1776896549679,39.23,78608.1,0.0,-0.18143,9e-05,20.01092]
[1776896549757,39.23,78608.1,0.0,-0.18143,9e-05,20.01092]
[1776896551502,39.23,78608.1,0.0,-0.18143,9e-05,20.0109]
[1776896551562,39.23,78608.1,0.0,-0.18143,9e-05,20.0109]
[1776896551651,39.23,78608.1,0.0,-0.18143,9e-05,20.0109]
[1776896551651,39.23,78609.89,0.0,-0.18125,9e-05,19.99673]
[1776896553546,39.23,78611.26,0.0,-0.18113,9e-05,19.9887]
[1776896553617,39.23,78611.26,0.0,-0.18113,9e-05,19.9887]
[1776896553714,39.23,78610.36,0.0,-0.18121,9e-05,19.99398]
[1776896555567,39.23,78610.36,0.0,-0.18121,9e-05,19.99399]
[1776896555680,39.23,78610.36,0.0,-0.18121,9e-05,19.99399]
[1776896555691,39.23,78610.36,0.0,-0.18121,9e-05,19.99399]
[1776896555736,39.23,78610.7,0.0,-0.18118,9e-05,19.99199]
[1776896557575,39.23,78610.72,0.0,-0.18117,9e-05,19.99188]
[1776896557670,39.23,78610.72,0.0,-0.18117,9e-05,19.99188]
[1776896557683,39.23,78610.72,0.0,-0.18117,9e-05,19.99188]
[1776896557754,39.23,78610.86,0.0,-0.18116,9e-05,19.99106]
[1776896558699,39.23,78610.86,0.0,-0.18116,9e-05,19.99107]
[1776896559607,39.23,78610.86,0.0,-0.18116,9e-05,19.99107]
[1776896559684,39.23,78610.86,0.0,-0.18116,9e-05,19.99107]
[1776896559609,39.23,78610.36,0.0,-0.18121,9e-05,19.994]
[1776896561640,39.23,78610.36,0.0,-0.18121,9e-05,19.994]
[1776896561686,39.23,78610.36,0.0,-0.18121,9e-05,19.994]
[1776896561696,39.23,78610.36,0.0,-0.18121,9e-05,19.994]
[1776896561720,39.23,78610.36,0.0,-0.18121,9e-05,19.994]
[1776896561748,39.23,78610.36,0.0,-0.18121,9e-05,19.994]
[1776896563651,39.23,78610.08,0.0,-0.18123,9e-05,19.99564]
[1776896563700,39.23,78610.08,0.0,-0.18123,9e-05,19.99564]
[1776896563670,39.23,78609.71,0.0,-0.18126,9e-05,19.9978]
[1776896565705,39.23,78609.71,0.0,-0.18126,9e-05,19.99779]
[1776896565748,39.23,78609.67,0.0,-0.18127,9e-05,19.99802]
[1776896565762,39.23,78609.67,0.0,-0.18127,9e-05,19.99802]
[1776896565807,39.23,78609.67,0.0,-0.18127,9e-05,19.99802]
[1776896565908,39.23,78609.73,0.0,-0.18126,9e-05,19.99766]
[1776896567728,39.23,78609.73,0.0,-0.18126,9e-05,19.99766]
[1776896567777,39.23,78609.79,0.0,-0.18126,9e-05,19.9973]
[1776896567879,39.23,78609.75,0.0,-0.18126,9e-05,19.99752]
[1776896569744,39.23,78609.68,0.0,-0.18127,9e-05,19.99792]
[1776896569809,39.23,78609.68,0.0,-0.18127,9e-05,19.99792]
[1776896569815,39.23,78609.68,0.0,-0.18127,9e-05,19.99792]
[1776896569890,39.23,78609.68,0.0,-0.18127,9e-05,19.99792]
[1776896569962,39.23,78608.4,0.0,-0.18138,9e-05,20.00541]
[1776896571778,39.23,78608.4,0.0,-0.18138,9e-05,20.00541]
[1776896571867,39.23,78608.4,0.0,-0.18138,9e-05,20.00541]
[1776896571937,39.23,78608.23,0.0,-0.18139,9e-05,20.00636]
[1776896573798,39.23,78608.23,0.0,-0.18139,9e-05,20.00633]
[1776896573865,39.23,78608.23,0.0,-0.18139,9e-05,20.00633]
[1776896573880,39.23,78608.23,0.0,-0.18139,9e-05,20.00633]
[1776896573930,39.23,78608.23,0.0,-0.18139,9e-05,20.00633]
[1776896574028,39.23,78608.75,0.0,-0.18135,9e-05,20.00326]
[1776896575825,39.23,78608.75,0.0,-0.18135,9e-05,20.00324]
[1776896575898,39.23,78608.75,0.0,-0.18135,9e-05,20.00324]
[1776896575905,39.23,78608.47,0.0,-0.18137,9e-05,20.00486]
[1776896577855,39.23,78608.47,0.0,-0.18137,9e-05,20.00484]
[1776896577924,39.23,78608.47,0.0,-0.18137,9e-05,20.00484]
[1776896577935,39.23,78608.47,0.0,-0.18137,9e-05,20.00484]
[1776896577985,39.23,78608.47,0.0,-0.18137,9e-05,20.00484]
[1776896578025,39.23,78608.47,0.0,-0.18137,9e-05,20.00481]
[1776896579875,39.23,78608.47,0.0,-0.18137,9e-05,20.00481]
[1776896579917,39.23,78608.47,0.0,-0.18137,9e-05,20.00481]
[1776896580001,39.23,78608.47,0.0,-0.18137,9e-05,20.00477]
[1776896581909,39.23,78608.47,0.0,-0.18137,9e-05,20.00477]
[1776896581978,39.23,78608.47,0.0,-0.18137,9e-05,20.00477]
[1776896582131,39.23,78608.47,0.0,-0.18137,9e-05,20.00477]
[1776896582229,39.23,78608.45,0.0,-0.18137,9e-05,20.00484]
[1776896583932,39.23,78608.45,0.0,-0.18137,9e-05,20.00481]
[1776896584005,39.23,78608.45,0.0,-0.18137,9e-05,20.00481]
[1776896584033,39.23,78608.03,0.0,-0.18141,9e-05,20.00724]
[1776896585966,39.23,78608.03,0.0,-0.18141,9e-05,20.00722]
[1776896586004,39.23,78608.03,0.0,-0.18141,9e-05,20.00722]
[1776896586067,39.23,78606.97,0.0,-0.1815,9e-05,20.0134]
[1776896587985,39.23,78607.76,0.0,-0.18143,9e-05,20.00873]
[1776896588043,39.23,78607.76,0.0,-0.18143,9e-05,20.00873]
[1776896588052,39.23,78607.76,0.0,-0.18143,9e-05,20.00873]
[1776896588108,39.23,78607.76,0.0,-0.18143,9e-05,20.00873]
[1776896588180,39.23,78607.3,0.0,-0.18147,9e-05,20.0114]
[1776896590019,39.23,78607.3,0.0,-0.18147,9e-05,20.01137]
[1776896590065,39.23,78607.3,0.0,-0.18147,9e-05,20.01137]
[1776896590122,39.23,78607.6,0.0,-0.18144,9e-05,20.00957]
[1776896592042,39.23,78607.6,0.0,-0.18144,9e-05,20.00957]
[1776896592114,39.23,78607.6,0.0,-0.18144,9e-05,20.00957]
[1776896592121,39.23,78607.6,0.0,-0.18144,9e-05,20.00957]
[1776896592176,39.23,78607.6,0.0,-0.18144,9e-05,20.00957]
[1776896592199,39.23,78606.81,0.0,-0.18151,9e-05,20.01415]
[1776896594081,39.23,78606.81,0.0,-0.18151,9e-05,20.01411]
[1776896594167,39.23,78606.81,0.0,-0.18151,9e-05,20.01411]
[1776896594210,39.23,78608.19,0.0,-0.18139,9e-05,20.00599]
[1776896596111,39.23,78608.13,0.0,-0.18139,9e-05,20.00632]
[1776896596168,39.23,78608.13,0.0,-0.18139,9e-05,20.00632]
[1776896596181,39.23,78608.13,0.0,-0.18139,9e-05,20.00632]
[1776896596227,39.23,78608.13,0.0,-0.18139,9e-05,20.00632]
[1776896596236,39.23,78608.28,0.0,-0.18138,9e-05,20.00542]
[1776896598119,39.23,78608.2,0.0,-0.18139,9e-05,20.00586]
[1776896598178,39.23,78608.2,0.0,-0.18139,9e-05,20.00586]
[1776896598205,39.23,78608.11,0.0,-0.18139,9e-05,20.00637]
[1776896599693,39.23,78608.11,0.0,-0.18139,9e-05,20.00637]
[1776896599787,39.23,78607.3,0.0,-0.18146,9e-05,20.01109]
[1776896599793,39.23,78607.3,0.0,-0.18146,9e-05,20.01109]
[1776896599943,39.23,78607.3,0.0,-0.18146,9e-05,20.01109]
[1776896600185,39.23,78607.3,0.0,-0.18146,9e-05,20.01109]
[1776896600256,39.23,78600.87,0.0,-0.18203,9e-05,20.04875]
[1776896601183,39.23,78600.87,0.0,-0.18203,9e-05,20.04875]
[1776896602206,39.23,78593.42,0.0,-0.1827,9e-05,20.09231]
[1776896602287,39.23,78593.42,0.0,-0.1827,9e-05,20.09231]
[1776896602333,39.23,78592.55,0.0,-0.18277,9e-05,20.09727]
[1776896602878,39.23,78592.55,0.0,-0.18277,9e-05,20.09727]
[1776896602888,39.23,78592.55,0.0,-0.18277,9e-05,20.09727]
[1776896602931,39.23,78592.55,0.0,-0.18277,9e-05,20.09727]
[1776896603007,39.23,78592.55,0.0,-0.18277,9e-05,20.09713]
[1776896604220,39.23,78592.55,0.0,-0.18277,9e-05,20.09713]
[1776896604291,39.23,78592.55,0.0,-0.18277,9e-05,20.09713]
[1776896604299,39.23,78592.55,0.0,-0.18277,9e-05,20.09713]
[1776896604351,39.23,78592.55,0.0,-0.18277,9e-05,20.09713]
[1776896605504,39.23,78593.44,0.0,-0.18269,9e-05,20.09179]
[1776896606237,39.23,78595.96,0.0,-0.18246,9e-05,20.07691]
[1776896606254,39.23,78595.96,0.0,-0.18246,9e-05,20.07691]
[1776896606321,39.23,78595.96,0.0,-0.18246,9e-05,20.07691]
[1776896606375,39.23,78595.96,0.0,-0.18246,9e-05,20.07691]
[1776896608234,39.22,78597.21,0.0,-0.18235,9e-05,20.06939]
[1776896608307,39.22,78597.21,0.0,-0.18235,9e-05,20.06939]
[1776896608316,39.22,78597.21,0.0,-0.18235,9e-05,20.06939]
[1776896608368,39.22,78597.21,0.0,-0.18235,9e-05,20.06939]
[1776896608820,39.22,78601.88,0.0,-0.18193,9e-05,20.04193]
[1776896609263,39.22,78601.88,0.0,-0.18193,9e-05,20.04193]
[1776896610179,39.22,78602.26,0.0,-0.1819,9e-05,20.03964]
[1776896610207,39.22,78602.26,0.0,-0.1819,9e-05,20.03964]
[1776896610250,39.22,78602.26,0.0,-0.1819,9e-05,20.03964]
[1776896610285,39.22,78602.26,0.0,-0.1819,9e-05,20.03964]
[1776896610349,39.22,78602.26,0.0,-0.1819,9e-05,20.03964]
[1776896610552,39.22,78603.03,0.0,-0.18183,9e-05,20.03507]
[1776896612292,39.22,78606.05,0.0,-0.18154,9e-05,20.01366]
[1776896612364,39.22,78606.05,0.0,-0.18154,9e-05,20.01366]
[1776896612378,39.22,78606.05,0.0,-0.18154,9e-05,20.01366]
[1776896612457,39.22,78606.05,0.0,-0.18154,9e-05,20.01366]
[1776896614323,39.22,78607.96,0.0,-0.18137,9e-05,20.00242]
[1776896614367,39.22,78607.96,0.0,-0.18137,9e-05,20.00242]
[1776896614374,39.22,78607.96,0.0,-0.18137,9e-05,20.00242]
[1776896619377,39.22,78609.22,0.0,-0.18125,9e-05,19.995]
[1776896619720,39.22,78609.22,0.0,-0.18125,9e-05,19.995]
[1776896619730,39.22,78609.22,0.0,-0.18125,9e-05,19.995]
[1776896620406,39.22,78608.9,0.0,-0.18128,9e-05,19.99687]
[1776896620420,39.22,78599.79,0.0,-0.18209,9e-05,20.05026]
[1776896621667,39.22,78599.79,0.0,-0.18209,9e-05,20.05026]
[1776896621675,39.22,78599.79,0.0,-0.18209,9e-05,20.05026]
[1776896621761,39.22,78596.21,0.0,-0.18241,9e-05,20.07125]
[1776896626485,39.22,78596.98,0.0,-0.18234,9e-05,20.06646]
[1776896626501,39.22,78596.98,0.0,-0.18234,9e-05,20.06646]
[1776896626587,39.22,78597.17,0.0,-0.18232,9e-05,20.06528]
[1776896628517,39.22,78597.17,0.0,-0.18232,9e-05,20.06522]
[1776896628773,39.22,78596.89,0.0,-0.18234,9e-05,20.06681]
[1776896630541,39.22,78597.03,0.0,-0.18233,9e-05,20.06594]
[1776896630552,39.22,78597.03,0.0,-0.18233,9e-05,20.06594]
[1776896632581,39.22,78597.81,0.0,-0.18226,9e-05,20.06125]
[1776896632592,39.22,78597.81,0.0,-0.18226,9e-05,20.06125]
[1776896632596,39.22,78597.81,0.0,-0.18226,9e-05,20.06125]
[1776896632603,39.22,78597.81,0.0,-0.18226,9e-05,20.06125]
[1776896634605,39.22,78599.01,0.0,-0.18215,9e-05,20.05409]
[1776896634620,39.22,78599.01,0.0,-0.18215,9e-05,20.05409]
[1776896634626,39.22,78597.77,0.0,-0.18226,9e-05,20.06129]
[1776896636610,39.22,78597.77,0.0,-0.18226,9e-05,20.06124]
[1776896636711,39.22,78597.72,0.0,-0.18226,9e-05,20.06148]
[1776896638638,39.22,78598.13,0.0,-0.18222,9e-05,20.05903]
[1776896638651,39.22,78598.13,0.0,-0.18222,9e-05,20.05903]
[1776896638739,39.22,78598.71,0.0,-0.18217,9e-05,20.05558]
[1776896640669,39.22,78598.71,0.0,-0.18217,9e-05,20.05554]
[1776896640770,39.22,78599.21,0.0,-0.18213,9e-05,20.05258]
[1776896644731,39.22,78599.29,0.0,-0.18212,9e-05,20.05202]
[1776896644765,39.22,78599.29,0.0,-0.18212,9e-05,20.05202]
[1776896645680,39.22,78599.71,0.0,-0.18208,9e-05,20.04952]
[1776896646755,39.22,78599.71,0.0,-0.18208,9e-05,20.04952]
[1776896646803,39.22,78599.98,0.0,-0.18206,9e-05,20.04792]
[1776896648773,39.22,78599.98,0.0,-0.18206,9e-05,20.04791]
[1776896648804,39.22,78599.98,0.0,-0.18206,9e-05,20.04791]
[1776896649334,39.22,78599.47,0.0,-0.1821,9e-05,20.05088]
[1776896650809,39.22,78599.47,0.0,-0.1821,9e-05,20.05088]
[1776896650811,39.22,78600.17,0.0,-0.18204,9e-05,20.04677]
[1776896652843,39.22,78600.37,0.0,-0.18202,9e-05,20.04558]
[1776896652856,39.22,78600.37,0.0,-0.18202,9e-05,20.04558]
[1776896653024,39.22,78600.37,0.0,-0.18202,9e-05,20.04558]
[1776896654874,39.22,78601.6,0.0,-0.18191,9e-05,20.03838]
[1776896654881,39.22,78601.6,0.0,-0.18191,9e-05,20.03838]
[1776896654908,39.22,78601.6,0.0,-0.18191,9e-05,20.03838]
[1776896655777,39.22,78600.64,0.0,-0.182,9e-05,20.044]
[1776896658930,39.22,78601.17,0.0,-0.18195,9e-05,20.04093]
[1776896659616,39.22,78601.17,0.0,-0.18195,9e-05,20.04094]
[1776896664631,39.22,78607.14,0.0,-0.18142,9e-05,20.00601]
[1776896664866,39.22,78614.71,0.0,-0.18075,9e-05,19.96164]
[1776896664903,39.22,78614.71,0.0,-0.18075,9e-05,19.96164]
[1776896664971,39.22,78614.71,0.0,-0.18075,9e-05,19.96164]
[1776896665808,39.22,78616.43,0.0,-0.1806,9e-05,19.9516]
[1776896667034,39.22,78616.43,0.0,-0.1806,9e-05,19.95171]
[1776896667092,39.22,78616.43,0.0,-0.1806,9e-05,19.95171]
[1776896667461,39.22,78616.6,0.0,-0.18059,9e-05,19.95082]
[1776896669067,39.22,78616.9,0.0,-0.18056,9e-05,19.94918]
[1776896669769,39.22,78616.43,0.0,-0.18061,9e-05,19.95205]
[1776896674977,39.22,78614.76,0.0,-0.18074,9e-05,19.95871]
[1776896675161,39.22,78614.76,0.0,-0.18074,9e-05,19.95871]
[1776896675209,39.22,78614.76,0.0,-0.18074,9e-05,19.95871]
[1776896675517,39.22,78614.76,0.0,-0.18074,9e-05,19.9588]
[1776896677167,39.22,78614.03,0.0,-0.18081,9e-05,19.96317]
[1776896677239,39.22,78614.03,0.0,-0.18081,9e-05,19.96317]
[1776896677530,39.22,78613.72,0.0,-0.18083,9e-05,19.96507]
[1776896679199,39.22,78613.51,0.0,-0.18085,9e-05,19.96638]
[1776896679848,39.22,78614.77,0.0,-0.18074,9e-05,19.9589]
[1776896681287,39.22,78615.55,0.0,-0.18067,9e-05,19.95424]
[1776896681294,39.22,78615.55,0.0,-0.18067,9e-05,19.95424]
[1776896683289,39.22,78616.06,0.0,-0.18062,9e-05,19.95109]
[1776896683324,39.22,78616.06,0.0,-0.18062,9e-05,19.95109]
[1776896683339,39.22,78616.06,0.0,-0.18062,9e-05,19.95109]
[1776896688395,39.22,78611.44,0.0,-0.18103,9e-05,19.978]
[1776896689373,39.22,78607.07,0.0,-0.18142,9e-05,20.00352]
[1776896689404,39.22,78607.07,0.0,-0.18142,9e-05,20.00352]
[1776896694474,39.22,78603.02,0.0,-0.18177,9e-05,20.02712]
[1776896697479,39.22,78603.42,0.0,-0.18173,9e-05,20.02455]
[1776896697488,39.22,78603.42,0.0,-0.18173,9e-05,20.02455]
[1776896697497,39.22,78603.42,0.0,-0.18173,9e-05,20.02455]
[1776896702528,39.22,78603.88,0.0,-0.18169,9e-05,20.02175]
[1776896703541,39.22,78601.67,0.0,-0.18189,9e-05,20.03468]
[1776896703555,39.22,78601.67,0.0,-0.18189,9e-05,20.03468]
[1776896703567,39.22,78601.67,0.0,-0.18189,9e-05,20.03468]
[1776896703622,39.22,78601.67,0.0,-0.18189,9e-05,20.03468]
[1776896705601,39.22,78597.31,0.0,-0.18227,9e-05,20.06016]
[1776896705603,39.22,78597.31,0.0,-0.18227,9e-05,20.06016]
[1776896705657,39.22,78597.31,0.0,-0.18227,9e-05,20.06016]
[1776896705669,39.22,78597.31,0.0,-0.18227,9e-05,20.06016]
[1776896705718,39.22,78597.31,0.0,-0.18227,9e-05,20.06016]
[1776896705758,39.22,78596.54,0.0,-0.18234,9e-05,20.0646]
[1776896707614,39.22,78596.54,0.0,-0.18234,9e-05,20.06452]
[1776896707684,39.22,78596.54,0.0,-0.18234,9e-05,20.06452]
[1776896707744,39.22,78597.7,0.0,-0.18223,9e-05,20.05763]
[1776896708105,39.22,78597.7,0.0,-0.18223,9e-05,20.05763]
[1776896708167,39.22,78597.7,0.0,-0.18223,9e-05,20.05763]
[1776896708749,39.22,78598.76,0.0,-0.18214,9e-05,20.05133]
[1776896709634,39.22,78598.76,0.0,-0.18214,9e-05,20.05133]
[1776896709710,39.22,78598.76,0.0,-0.18214,9e-05,20.05133]
[1776896709756,39.22,78589.23,0.0,-0.18299,9e-05,20.10707]
[1776896710056,39.22,78589.23,0.0,-0.18299,9e-05,20.10707]
[1776896711078,39.22,78588.82,0.0,-0.18302,9e-05,20.10931]
[1776896711563,39.22,78588.82,0.0,-0.18302,9e-05,20.10931]
[1776896711674,39.22,78588.82,0.0,-0.18302,9e-05,20.10931]
[1776896711737,39.22,78588.82,0.0,-0.18302,9e-05,20.10931]
[1776896711837,39.22,78588.82,0.0,-0.18302,9e-05,20.10916]
[1776896713216,39.22,78588.82,0.0,-0.18302,9e-05,20.10901]
[1776896713686,39.22,78588.82,0.0,-0.18302,9e-05,20.10901]
[1776896713788,39.22,78589.19,0.0,-0.18298,9e-05,20.10669]
[1776896715578,39.22,78589.44,0.0,-0.18296,9e-05,20.10508]
[1776896715733,39.22,78589.44,0.0,-0.18296,9e-05,20.10508]
[1776896715775,39.22,78589.44,0.0,-0.18296,9e-05,20.10508]
[1776896715834,39.22,78589.47,0.0,-0.18295,9e-05,20.10476]
[1776896716345,39.22,78589.47,0.0,-0.18295,9e-05,20.10476]
[1776896717311,39.22,78589.47,0.0,-0.18295,9e-05,20.10462]
[1776896717770,39.22,78589.47,0.0,-0.18295,9e-05,20.10462]
[1776896717775,39.22,78589.47,0.0,-0.18295,9e-05,20.10462]
[1776896717825,39.22,78589.47,0.0,-0.18295,9e-05,20.10462]
[1776896717823,39.22,78589.07,0.0,-0.18298,9e-05,20.10682]
[1776896719786,39.22,78589.07,0.0,-0.18298,9e-05,20.10673]
[1776896719802,39.22,78589.07,0.0,-0.18298,9e-05,20.10673]
[1776896719844,39.22,78589.07,0.0,-0.18298,9e-05,20.10673]
[1776896719856,39.22,78589.07,0.0,-0.18298,9e-05,20.10673]
[1776896719858,39.22,78589.66,0.0,-0.18293,9e-05,20.10318]
[1776896719942,39.22,78589.66,0.0,-0.18293,9e-05,20.10318]
[1776896721797,39.22,78589.66,0.0,-0.18293,9e-05,20.10308]
[1776896721834,39.22,78589.66,0.0,-0.18293,9e-05,20.10308]
[1776896721858,39.22,78589.66,0.0,-0.18293,9e-05,20.10308]
[1776896721845,39.22,78589.93,0.0,-0.1829,9e-05,20.10141]
[1776896721957,39.22,78589.93,0.0,-0.1829,9e-05,20.10141]
[1776896722251,39.22,78589.93,0.0,-0.1829,9e-05,20.10141]
[1776896722267,39.22,78590.03,0.0,-0.18289,9e-05,20.10074]
[1776896723163,39.22,78590.03,0.0,-0.18289,9e-05,20.10074]
[1776896723819,39.22,78590.03,0.0,-0.18289,9e-05,20.10074]
[1776896723893,39.22,78590.03,0.0,-0.18289,9e-05,20.10074]
[1776896723920,39.22,78590.03,0.0,-0.18289,9e-05,20.10058]
[1776896723981,39.22,78590.03,0.0,-0.18289,9e-05,20.10058]
[1776896725839,39.22,78590.03,0.0,-0.18289,9e-05,20.10058]
[1776896725908,39.22,78590.03,0.0,-0.18289,9e-05,20.10049]
[1776896725915,39.22,78590.03,0.0,-0.18289,9e-05,20.10049]
[1776896725968,39.22,78590.03,0.0,-0.18289,9e-05,20.10049]
[1776896727882,39.22,78590.63,0.0,-0.18283,9e-05,20.09689]
[1776896727949,39.22,78593.41,0.0,-0.18258,9e-05,20.08053]
[1776896727958,39.22,78593.41,0.0,-0.18258,9e-05,20.08053]
[1776896728046,39.22,78593.41,0.0,-0.18258,9e-05,20.08053]
[1776896729926,39.21,78594.83,0.0,-0.18245,9e-05,20.07196]
[1776896730000,39.21,78594.83,0.0,-0.18245,9e-05,20.07196]
[1776896730010,39.21,78594.83,0.0,-0.18245,9e-05,20.07196]
[1776896730065,39.21,78594.83,0.0,-0.18245,9e-05,20.07196]
[1776896731627,39.21,78593.92,0.0,-0.18254,9e-05,20.07729]
[1776896731955,39.21,78593.55,0.0,-0.18254,9e-05,20.07572]
[1776896732032,39.21,78593.55,0.0,-0.18254,9e-05,20.07572]
[1776896732042,39.21,78593.55,0.0,-0.18254,9e-05,20.07572]
[1776896732095,39.21,78593.55,0.0,-0.18254,9e-05,20.07572]
[1776896733970,39.21,78593.08,0.0,-0.18258,9e-05,20.07839]
[1776896734015,39.21,78593.08,0.0,-0.18258,9e-05,20.07839]
[1776896734030,39.21,78593.08,0.0,-0.18258,9e-05,20.07839]
[1776896734137,39.21,78593.08,0.0,-0.18258,9e-05,20.07839]
[1776896735997,39.21,78593.16,0.0,-0.18257,9e-05,20.07777]
[1776896736034,39.21,78593.16,0.0,-0.18257,9e-05,20.07777]
[1776896736055,39.21,78593.16,0.0,-0.18257,9e-05,20.07777]
[1776896736100,39.21,78593.16,0.0,-0.18257,9e-05,20.07777]
[1776896737370,39.21,78593.24,0.0,-0.18257,9e-05,20.07717]
[1776896738023,39.21,78593.24,0.0,-0.18256,9e-05,20.07711]
[1776896738068,39.21,78593.24,0.0,-0.18256,9e-05,20.07711]
[1776896738081,39.21,78593.24,0.0,-0.18256,9e-05,20.07711]
[1776896738128,39.21,78593.24,0.0,-0.18256,9e-05,20.07711]
[1776896740055,39.21,78593.24,0.0,-0.18256,9e-05,20.07698]
[1776896740100,39.21,78593.24,0.0,-0.18256,9e-05,20.07698]
[1776896740121,39.21,78593.24,0.0,-0.18256,9e-05,20.07698]
[1776896740159,39.21,78593.24,0.0,-0.18256,9e-05,20.07698]
[1776896740258,39.21,78593.24,0.0,-0.18256,9e-05,20.07698]
[1776896741053,39.21,78593.65,0.0,-0.18253,9e-05,20.07453]
[1776896742071,39.21,78593.93,0.0,-0.1825,9e-05,20.07285]
[1776896742111,39.21,78593.93,0.0,-0.1825,9e-05,20.07285]
[1776896742130,39.21,78593.93,0.0,-0.1825,9e-05,20.07285]
[1776896742172,39.21,78593.93,0.0,-0.1825,9e-05,20.07285]
[1776896743286,39.21,78593.87,0.0,-0.1825,9e-05,20.07316]
[1776896743475,39.21,78593.87,0.0,-0.1825,9e-05,20.07316]
[1776896743880,39.21,78594.01,0.0,-0.18249,9e-05,20.0723]
[1776896748147,39.21,78593.96,0.0,-0.1825,9e-05,20.07264]
[1776896748172,39.21,78593.96,0.0,-0.1825,9e-05,20.07264]
[1776896748180,39.21,78593.96,0.0,-0.1825,9e-05,20.07264]
[1776896752209,39.21,78594.08,0.0,-0.18249,9e-05,20.07214]
[1776896752214,39.21,78594.08,0.0,-0.18249,9e-05,20.07214]
[1776896752222,39.21,78594.08,0.0,-0.18249,9e-05,20.07214]
[1776896757268,39.21,78592.08,0.0,-0.18267,9e-05,20.08412]
[1776896758276,39.21,78592.5,0.0,-0.18263,9e-05,20.08171]
[1776896758301,39.21,78592.5,0.0,-0.18263,9e-05,20.08171]
[1776896758308,39.21,78592.5,0.0,-0.18263,9e-05,20.08171]
[1776896762343,39.21,78592.57,0.0,-0.18263,9e-05,20.08151]
[1776896762355,39.21,78592.57,0.0,-0.18263,9e-05,20.08151]
[1776896762365,39.21,78592.57,0.0,-0.18263,9e-05,20.08151]
[1776896764353,39.21,78592.7,0.0,-0.18262,9e-05,20.08075]
[1776896764395,39.21,78592.7,0.0,-0.18262,9e-05,20.08075]
[1776896764406,39.21,78592.7,0.0,-0.18262,9e-05,20.08075]
[1776896766393,39.21,78593.25,0.0,-0.18257,9e-05,20.07754]
[1776896766410,39.21,78593.25,0.0,-0.18257,9e-05,20.07754]
[1776896766422,39.21,78593.25,0.0,-0.18257,9e-05,20.07754]
[1776896770437,39.21,78593.25,0.0,-0.18257,9e-05,20.07758]
[1776896770463,39.21,78593.25,0.0,-0.18257,9e-05,20.07758]
[1776896770478,39.21,78593.25,0.0,-0.18257,9e-05,20.07758]
[1776896775509,39.21,78593.42,0.0,-0.18256,9e-05,20.07664]
[1776896776509,39.21,78593.4,0.0,-0.18256,9e-05,20.07678]
[1776896776561,39.21,78593.4,0.0,-0.18256,9e-05,20.07678]
[1776896776573,39.21,78593.4,0.0,-0.18256,9e-05,20.07678]
[1776896782086,39.21,78584.88,0.0,-0.18332,9e-05,20.12662]
[1776896782608,39.21,78584.88,0.0,-0.18332,9e-05,20.12662]
[1776896782625,39.21,78584.88,0.0,-0.18332,9e-05,20.12662]
[1776896782644,39.21,78584.88,0.0,-0.18332,9e-05,20.12662]
[1776896784653,39.21,78584.09,0.0,-0.18339,9e-05,20.13114]
[1776896784666,39.21,78584.09,0.0,-0.18339,9e-05,20.13114]
[1776896785199,39.21,78584.11,0.0,-0.18338,9e-05,20.13097]
[1776896785485,39.21,78584.11,0.0,-0.18338,9e-05,20.13097]
[1776896785609,39.21,78581.41,0.0,-0.18362,9e-05,20.14672]
[1776896786732,39.21,78581.41,0.0,-0.18362,9e-05,20.14672]
[1776896786802,39.21,78581.41,0.0,-0.18362,9e-05,20.14672]
[1776896786903,39.21,78579.1,0.0,-0.18383,9e-05,20.16034]
[1776896787284,39.21,78579.1,0.0,-0.18383,9e-05,20.16034]
[1776896788727,39.21,78576.95,0.0,-0.18403,9e-05,20.173]
[1776896788860,39.21,78576.95,0.0,-0.18403,9e-05,20.173]
[1776896788904,39.21,78576.8,0.0,-0.18404,9e-05,20.17394]
[1776896789192,39.21,78576.8,0.0,-0.18404,9e-05,20.17394]
[1776896789885,39.21,78576.8,0.0,-0.18404,9e-05,20.17394]
[1776896790479,39.22,78577.47,0.0,-0.18398,9e-05,20.17011]
[1776896790750,39.22,78577.47,0.0,-0.18398,9e-05,20.17011]
[1776896790797,39.22,78577.47,0.0,-0.18398,9e-05,20.17011]
[1776896790896,39.22,78576.57,0.0,-0.18406,9e-05,20.17538]
[1776896792423,39.22,78576.57,0.0,-0.18404,9e-05,20.17177]
[1776896792780,39.22,78576.57,0.0,-0.18404,9e-05,20.17177]
[1776896792822,39.22,78576.57,0.0,-0.18404,9e-05,20.17177]
[1776896792829,39.22,78576.57,0.0,-0.18404,9e-05,20.17177]
[1776896792873,39.22,78576.57,0.0,-0.18404,9e-05,20.17177]
[1776896794800,39.22,78576.58,0.0,-0.18404,9e-05,20.1718]
[1776896794902,39.22,78576.58,0.0,-0.18404,9e-05,20.1718]
[1776896794917,39.22,78576.58,0.0,-0.18404,9e-05,20.1718]
[1776896794957,39.22,78576.58,0.0,-0.18404,9e-05,20.1718]
[1776896796447,39.22,78576.26,0.0,-0.18407,9e-05,20.17377]
[1776896796825,39.22,78576.26,0.0,-0.18407,9e-05,20.17377]
[1776896796834,39.22,78576.26,0.0,-0.18407,9e-05,20.17377]
[1776896796860,39.22,78576.26,0.0,-0.18407,9e-05,20.17377]
[1776896796921,39.22,78576.26,0.0,-0.18407,9e-05,20.17377]
[1776896796941,39.22,78575.97,0.0,-0.1841,9e-05,20.17551]
[1776896798879,39.22,78575.97,0.0,-0.1841,9e-05,20.17556]
[1776896798881,39.22,78566.51,0.0,-0.18495,9e-05,20.23091]
[1776896799026,39.22,78566.51,0.0,-0.18495,9e-05,20.23091]
[1776896800889,39.22,78566.51,0.0,-0.18495,9e-05,20.23093]
[1776896800932,39.22,78566.51,0.0,-0.18495,9e-05,20.23093]
[1776896800963,39.22,78566.81,0.0,-0.18492,9e-05,20.22913]
[1776896802900,39.22,78566.81,0.0,-0.18492,9e-05,20.22913]
[1776896803950,39.22,78567.31,0.0,-0.18487,9e-05,20.22607]
[1776896806963,39.22,78567.52,0.0,-0.18485,9e-05,20.22472]
[1776896806973,39.22,78567.52,0.0,-0.18485,9e-05,20.22472]
[1776896807528,39.22,78567.67,0.0,-0.18484,9e-05,20.22378]
[1776896808985,39.21,78567.52,0.0,-0.18485,9e-05,20.22458]
[1776896809002,39.21,78567.39,0.0,-0.18486,9e-05,20.22526]
[1776896810996,39.21,78565.59,0.0,-0.18502,9e-05,20.2357]
[1776896811016,39.21,78565.49,0.0,-0.18503,9e-05,20.2362]
[1776896816083,39.21,78567.7,0.0,-0.18482,9e-05,20.2228]
[1776896817668,39.21,78565.7,0.0,-0.185,9e-05,20.23441]
[1776896819125,39.21,78563.5,0.0,-0.1852,9e-05,20.24708]
[1776896819149,39.21,78563.5,0.0,-0.1852,9e-05,20.24708]
[1776896819290,39.21,78563.5,0.0,-0.1852,9e-05,20.24708]
[1776896819777,39.21,78560.91,0.0,-0.18543,9e-05,20.2621]
[1776896821141,39.21,78560.91,0.0,-0.18543,9e-05,20.26199]
[1776896821216,39.21,78560.91,0.0,-0.18543,9e-05,20.26199]
[1776896821539,39.21,78559.27,0.0,-0.18557,9e-05,20.27143]
[1776896823192,39.21,78555.45,0.0,-0.18591,9e-05,20.29359]
[1776896823901,39.21,78555.26,0.0,-0.18593,9e-05,20.29453]
[1776896825839,39.21,78553.5,0.0,-0.18608,9e-05,20.30463]
[1776896825913,39.21,78553.5,0.0,-0.18608,9e-05,20.30463]
[1776896825947,39.21,78553.5,0.0,-0.18608,9e-05,20.30463]
[1776896825960,39.21,78553.5,0.0,-0.18608,9e-05,20.30463]
[1776896826042,39.21,78553.06,0.0,-0.18612,9e-05,20.30702]
[1776896826876,39.21,78550.72,0.0,-0.18633,9e-05,20.3205]
[1776896827172,39.21,78550.72,0.0,-0.18633,9e-05,20.3205]
[1776896827183,39.21,78550.72,0.0,-0.18633,9e-05,20.3205]
[1776896827252,39.21,78550.72,0.0,-0.18633,9e-05,20.3205]
[1776896827582,39.21,78550.72,0.0,-0.18633,9e-05,20.32044]
[1776896828283,39.21,78550.72,0.0,-0.18633,9e-05,20.32044]
[1776896828937,39.21,78550.72,0.0,-0.18633,9e-05,20.32044]
[1776896829264,39.21,78547.31,0.0,-0.18663,9e-05,20.34027]
[1776896829358,39.21,78547.31,0.0,-0.18663,9e-05,20.34027]
[1776896829595,39.21,78547.31,0.0,-0.18663,9e-05,20.34018]
[1776896830980,39.21,78547.31,0.0,-0.18663,9e-05,20.34018]
[1776896831048,39.21,78545.2,0.0,-0.18682,9e-05,20.3524]
[1776896831262,39.21,78545.2,0.0,-0.18682,9e-05,20.3524]
[1776896832028,39.21,78539.42,0.0,-0.18734,9e-05,20.38601]
[1776896833984,39.21,78536.68,0.0,-0.18759,9e-05,20.40188]
[1776896834982,39.21,78536.59,0.0,-0.1876,9e-05,20.40226]
[1776896835336,39.21,78536.59,0.0,-0.18759,9e-05,20.4021]
[1776896835410,39.21,78536.59,0.0,-0.18759,9e-05,20.4021]
[1776896835784,39.21,78536.59,0.0,-0.18759,9e-05,20.4021]
[1776896835884,39.21,78534.56,0.0,-0.18778,9e-05,20.41378]
[1776896837388,39.21,78534.56,0.0,-0.18777,9e-05,20.41362]
[1776896837452,39.21,78534.56,0.0,-0.18777,9e-05,20.41362]
[1776896837657,39.21,78535.53,0.0,-0.18768,9e-05,20.4078]
[1776896838104,39.21,78535.53,0.0,-0.18768,9e-05,20.4078]
[1776896838160,39.21,78535.53,0.0,-0.18768,9e-05,20.4078]
[1776896838664,39.21,78530.46,0.0,-0.18814,9e-05,20.43719]
[1776896839385,39.21,78530.46,0.0,-0.18814,9e-05,20.43719]
[1776896839395,39.21,78530.46,0.0,-0.18814,9e-05,20.43719]
[1776896839670,39.21,78527.16,0.0,-0.18844,9e-05,20.45623]
[1776896841118,39.2,78523.96,0.0,-0.18872,9e-05,20.47465]
[1776896841409,39.2,78523.96,0.0,-0.18872,9e-05,20.47465]
[1776896841472,39.2,78523.96,0.0,-0.18872,9e-05,20.47465]
[1776896841485,39.2,78523.96,0.0,-0.18872,9e-05,20.47465]
[1776896841535,39.2,78523.96,0.0,-0.18872,9e-05,20.47465]
[1776896843424,39.2,78521.46,0.0,-0.18895,9e-05,20.48874]
[1776896843500,39.2,78521.46,0.0,-0.18895,9e-05,20.48874]
[1776896843512,39.2,78521.46,0.0,-0.18895,9e-05,20.48874]
[1776896843557,39.2,78521.46,0.0,-0.18895,9e-05,20.48874]
[1776896843582,39.2,78521.46,0.0,-0.18895,9e-05,20.48874]
[1776896845450,39.2,78521.74,0.0,-0.18891,9e-05,20.48662]
[1776896845517,39.2,78521.74,0.0,-0.18891,9e-05,20.48662]
[1776896845530,39.2,78521.74,0.0,-0.18891,9e-05,20.48662]
[1776896845612,39.2,78521.74,0.0,-0.18891,9e-05,20.48662]
[1776896847371,39.2,78522.19,0.0,-0.18886,9e-05,20.48352]
[1776896847475,39.2,78522.19,0.0,-0.18886,9e-05,20.48352]
[1776896847527,39.2,78522.19,0.0,-0.18886,9e-05,20.48352]
[1776896847539,39.2,78522.19,0.0,-0.18886,9e-05,20.48352]
[1776896847616,39.2,78522.19,0.0,-0.18886,9e-05,20.48352]
[1776896849497,39.2,78523.11,0.0,-0.18877,9e-05,20.4777]
[1776896849579,39.2,78523.11,0.0,-0.18877,9e-05,20.4777]
[1776896849591,39.2,78523.11,0.0,-0.18877,9e-05,20.4777]
[1776896849662,39.2,78523.11,0.0,-0.18877,9e-05,20.4777]
[1776896849742,39.2,78522.84,0.0,-0.1888,9e-05,20.47905]
[1776896851529,39.2,78522.78,0.0,-0.1888,9e-05,20.47918]
[1776896851538,39.2,78522.78,0.0,-0.1888,9e-05,20.47918]
[1776896851953,39.2,78523.12,0.0,-0.18874,9e-05,20.47332]
[1776896855578,39.2,78525.03,0.0,-0.18856,9e-05,20.46156]
[1776896855622,39.2,78525.03,0.0,-0.18856,9e-05,20.46156]
[1776896855633,39.2,78525.03,0.0,-0.18856,9e-05,20.46156]
[1776896857600,39.2,78526.09,0.0,-0.18845,9e-05,20.45499]
[1776896857633,39.2,78526.09,0.0,-0.18845,9e-05,20.45499]
[1776896857647,39.2,78526.09,0.0,-0.18845,9e-05,20.45499]
[1776896859628,39.19,78526.09,0.0,-0.18845,9e-05,20.45461]
[1776896859654,39.19,78526.09,0.0,-0.18845,9e-05,20.45461]
[1776896859668,39.19,78526.09,0.0,-0.18845,9e-05,20.45461]
[1776896861654,39.19,78526.17,0.0,-0.18844,9e-05,20.45377]
[1776896861697,39.19,78526.17,0.0,-0.18844,9e-05,20.45377]
[1776896861704,39.19,78526.17,0.0,-0.18844,9e-05,20.45377]
[1776896866740,39.19,78526.38,0.0,-0.1884,9e-05,20.45165]
[1776896867730,39.19,78526.32,0.0,-0.18841,9e-05,20.45183]
[1776896867768,39.19,78526.32,0.0,-0.18841,9e-05,20.45183]
[1776896867784,39.19,78526.32,0.0,-0.18841,9e-05,20.45183]
[1776896869753,39.19,78526.32,0.0,-0.1884,9e-05,20.45148]
[1776896869782,39.19,78526.32,0.0,-0.1884,9e-05,20.45148]
[1776896869800,39.19,78526.32,0.0,-0.1884,9e-05,20.45148]
[1776896869807,39.19,78526.32,0.0,-0.1884,9e-05,20.45148]
[1776896871783,39.19,78526.32,0.0,-0.1884,9e-05,20.45113]
[1776896871817,39.19,78526.32,0.0,-0.1884,9e-05,20.45113]
[1776896877122,39.19,78526.21,0.0,-0.18839,9e-05,20.45077]
[1776896879886,39.19,78526.29,0.0,-0.18838,9e-05,20.44997]
[1776896879927,39.19,78526.29,0.0,-0.18838,9e-05,20.44997]
[1776896880014,39.19,78526.29,0.0,-0.18838,9e-05,20.44997]
[1776896880026,39.19,78526.29,0.0,-0.18838,9e-05,20.44981]
[1776896881745,39.19,78526.29,0.0,-0.18838,9e-05,20.44981]
[1776896881853,39.19,78526.29,0.0,-0.18838,9e-05,20.44981]
[1776896881917,39.19,78526.29,0.0,-0.18838,9e-05,20.44981]
[1776896881996,39.19,78526.29,0.0,-0.18838,9e-05,20.44981]
[1776896882019,39.18,78527.11,0.0,-0.1883,9e-05,20.4447]
[1776896883940,39.18,78527.17,0.0,-0.18829,9e-05,20.44419]
[1776896883981,39.18,78528.0,0.0,-0.18821,9e-05,20.43919]
[1776896887999,39.18,78537.84,0.0,-0.18731,9e-05,20.38136]
[1776896888014,39.18,78537.84,0.0,-0.18731,9e-05,20.38136]
[1776896888046,39.18,78537.84,0.0,-0.18731,9e-05,20.38136]
[1776896888052,39.18,78537.84,0.0,-0.18731,9e-05,20.38136]
[1776896888022,39.18,78537.63,0.0,-0.18733,9e-05,20.38245]
[1776896889027,39.18,78537.17,0.0,-0.18737,9e-05,20.38506]
[1776896890017,39.18,78537.17,0.0,-0.18737,9e-05,20.38506]
[1776896890073,39.18,78537.17,0.0,-0.18737,9e-05,20.38506]
[1776896890034,39.18,78536.61,0.0,-0.18742,9e-05,20.38825]
[1776896892050,39.18,78536.27,0.0,-0.18745,9e-05,20.39015]
[1776896892106,39.18,78536.27,0.0,-0.18745,9e-05,20.39015]
[1776896892115,39.18,78536.27,0.0,-0.18745,9e-05,20.38998]
[1776896894069,39.18,78536.27,0.0,-0.18745,9e-05,20.38998]
[1776896895086,39.18,78536.27,0.0,-0.18744,9e-05,20.38972]
[1776896896088,39.18,78536.27,0.0,-0.18744,9e-05,20.38972]
[1776896896136,39.18,78536.27,0.0,-0.18744,9e-05,20.38972]
[1776896896241,39.18,78536.27,0.0,-0.18744,9e-05,20.38972]
[1776896896433,39.18,78536.27,0.0,-0.18744,9e-05,20.38972]
[1776896896553,39.18,78536.27,0.0,-0.18744,9e-05,20.38972]
[1776896897082,39.18,78535.19,0.0,-0.18754,9e-05,20.39594]
[1776896898118,39.18,78527.36,0.0,-0.18825,9e-05,20.44152]
[1776896899097,39.18,78523.36,0.0,-0.18861,9e-05,20.46451]
[1776896900158,39.18,78522.24,0.0,-0.18871,9e-05,20.47104]
[1776896900187,39.18,78522.24,0.0,-0.18871,9e-05,20.47104]
[1776896900202,39.18,78522.24,0.0,-0.18871,9e-05,20.47104]
[1776896905263,39.18,78524.1,0.0,-0.18853,9e-05,20.4593]
[1776896910272,39.18,78526.2,0.0,-0.18833,9e-05,20.44657]
[1776896910304,39.18,78526.2,0.0,-0.18833,9e-05,20.44657]
[1776896910321,39.18,78526.2,0.0,-0.18833,9e-05,20.44657]
[1776896915322,39.18,78523.93,0.0,-0.18851,9e-05,20.45611]
[1776896918384,39.18,78524.42,0.0,-0.18847,9e-05,20.45322]
[1776896918413,39.18,78524.42,0.0,-0.18847,9e-05,20.45322]
[1776896918425,39.18,78524.42,0.0,-0.18847,9e-05,20.45322]
[1776896919844,39.18,78525.57,0.0,-0.18836,9e-05,20.44651]
[1776896919861,39.18,78525.57,0.0,-0.18836,9e-05,20.44651]
[1776896919950,39.18,78525.57,0.0,-0.18836,9e-05,20.44651]
[1776896920040,39.18,78525.57,0.0,-0.18836,9e-05,20.44651]
[1776896920101,39.18,78525.57,0.0,-0.18836,9e-05,20.44651]
[1776896920083,39.18,78525.48,0.0,-0.18837,9e-05,20.44703]
[1776896920405,39.18,78525.48,0.0,-0.18837,9e-05,20.44703]
[1776896920461,39.18,78525.48,0.0,-0.18837,9e-05,20.44703]
[1776896920496,39.18,78525.46,0.0,-0.18837,9e-05,20.44715]
[1776896922431,39.18,78525.46,0.0,-0.18837,9e-05,20.44715]
[1776896922527,39.18,78524.95,0.0,-0.18842,9e-05,20.45011]
[1776896923660,39.18,78524.95,0.0,-0.18842,9e-05,20.45011]
[1776896924453,39.18,78524.63,0.0,-0.18845,9e-05,20.45198]
[1776896924890,39.18,78524.71,0.0,-0.18844,9e-05,20.4515]
[1776896926487,39.18,78524.85,0.0,-0.18843,9e-05,20.45068]
[1776896926496,39.18,78524.85,0.0,-0.18843,9e-05,20.45068]
[1776896926509,39.18,78524.85,0.0,-0.18843,9e-05,20.45068]
[1776896928521,39.18,78523.58,0.0,-0.18854,9e-05,20.45807]
[1776896928540,39.18,78523.58,0.0,-0.18854,9e-05,20.45807]
[1776896928548,39.18,78523.58,0.0,-0.18854,9e-05,20.45807]
[1776896932576,39.17,78522.81,0.0,-0.18861,9e-05,20.4625]
[1776896932589,39.17,78522.81,0.0,-0.18861,9e-05,20.4625]
[1776896936611,39.17,78522.93,0.0,-0.1886,9e-05,20.46173]
[1776896936629,39.17,78522.93,0.0,-0.1886,9e-05,20.46173]
[1776896941650,39.17,78522.57,0.0,-0.18863,9e-05,20.46374]
[1776896942688,39.17,78522.57,0.0,-0.18863,9e-05,20.46373]
[1776896942703,39.17,78522.57,0.0,-0.18863,9e-05,20.46373]
[1776896942822,39.17,78522.57,0.0,-0.18863,9e-05,20.46373]
[1776896942835,39.17,78522.57,0.0,-0.18863,9e-05,20.46371]
[1776896944713,39.17,78522.57,0.0,-0.18863,9e-05,20.4637]
[1776896944789,39.17,78522.57,0.0,-0.18863,9e-05,20.4637]
[1776896944814,39.17,78523.03,0.0,-0.18859,9e-05,20.461]
[1776896946734,39.17,78521.96,0.0,-0.18868,9e-05,20.46723]
[1776896946767,39.17,78521.96,0.0,-0.18868,9e-05,20.46723]
[1776896946835,39.17,78521.93,0.0,-0.18869,9e-05,20.46739]
[1776896948769,39.17,78521.93,0.0,-0.18869,9e-05,20.46737]
[1776896949055,39.17,78521.5,0.0,-0.18873,9e-05,20.46985]
[1776896950791,39.17,78521.5,0.0,-0.18873,9e-05,20.46983]
[1776896950841,39.17,78521.5,0.0,-0.18873,9e-05,20.46983]
[1776896950854,39.17,78521.5,0.0,-0.18873,9e-05,20.46983]
[1776896951311,39.17,78521.73,0.0,-0.1887,9e-05,20.46847]
[1776896951323,39.17,78521.73,0.0,-0.1887,9e-05,20.46847]
[1776896951747,39.17,78521.73,0.0,-0.1887,9e-05,20.46847]
[1776896951757,39.17,78521.73,0.0,-0.1887,9e-05,20.46847]
[1776896951849,39.17,78521.73,0.0,-0.1887,9e-05,20.46847]
[1776896951927,39.17,78521.73,0.0,-0.1887,9e-05,20.46847]
[1776896951993,39.17,78521.73,0.0,-0.1887,9e-05,20.46847]
[1776896952058,39.17,78525.6,0.0,-0.18835,9e-05,20.44589]
[1776896954846,39.17,78534.35,0.0,-0.18756,9e-05,20.39484]
[1776896954966,39.17,78534.35,0.0,-0.18756,9e-05,20.39484]
[1776896955064,39.17,78537.79,0.0,-0.18725,9e-05,20.37484]
[1776896956864,39.17,78537.23,0.0,-0.1873,9e-05,20.37821]
[1776896956927,39.17,78537.23,0.0,-0.1873,9e-05,20.37821]
[1776896956980,39.17,78537.6,0.0,-0.18727,9e-05,20.37614]
[1776896958907,39.17,78537.6,0.0,-0.18727,9e-05,20.37624]
[1776896959131,39.18,78536.93,0.0,-0.18733,9e-05,20.38024]
[1776896960939,39.18,78536.78,0.0,-0.18734,9e-05,20.38121]
[1776896960975,39.18,78536.78,0.0,-0.18734,9e-05,20.38121]
[1776896961021,39.18,78536.54,0.0,-0.18737,9e-05,20.3827]
[1776896962950,39.18,78536.54,0.0,-0.18737,9e-05,20.38279]
[1776896962997,39.18,78536.54,0.0,-0.18737,9e-05,20.38279]
[1776896963003,39.18,78537.97,0.0,-0.18724,9e-05,20.37452]
[1776896964993,39.18,78537.97,0.0,-0.18724,9e-05,20.37461]
[1776896965002,39.18,78537.97,0.0,-0.18724,9e-05,20.37461]
[1776896965094,39.18,78536.57,0.0,-0.18737,9e-05,20.38288]
[1776896965200,39.18,78536.57,0.0,-0.18737,9e-05,20.38288]
[1776896966994,39.18,78532.65,0.0,-0.18773,9e-05,20.40585]
[1776896971057,39.18,78528.84,0.0,-0.18808,9e-05,20.4283]
[1776896971079,39.18,78528.84,0.0,-0.18808,9e-05,20.4283]
[1776896971111,39.18,78528.84,0.0,-0.18808,9e-05,20.4283]
[1776896971158,39.18,78528.52,0.0,-0.18808,9e-05,20.42655]
[1776896972117,39.18,78528.52,0.0,-0.18808,9e-05,20.42655]
[1776896972178,39.18,78528.52,0.0,-0.18808,9e-05,20.42655]
[1776896972204,39.18,78527.95,0.0,-0.18814,9e-05,20.42995]
[1776896973090,39.18,78527.95,0.0,-0.18814,9e-05,20.42995]
[1776896973099,39.18,78527.95,0.0,-0.18814,9e-05,20.42995]
[1776896973176,39.18,78527.95,0.0,-0.18814,9e-05,20.42995]
[1776896973096,39.18,78528.14,0.0,-0.18812,9e-05,20.42884]
[1776896973706,39.18,78528.98,0.0,-0.18804,9e-05,20.42398]
[1776896975104,39.18,78528.98,0.0,-0.18804,9e-05,20.42398]
[1776896975126,39.18,78531.59,0.0,-0.18781,9e-05,20.40879]
[1776896977126,39.18,78531.93,0.0,-0.18778,9e-05,20.40686]
[1776896977146,39.18,78531.93,0.0,-0.18778,9e-05,20.40686]
[1776896977163,39.18,78531.93,0.0,-0.18778,9e-05,20.40686]
[1776896979161,39.18,78531.93,0.0,-0.18778,9e-05,20.40706]
[1776896979269,39.18,78530.71,0.0,-0.18789,9e-05,20.41417]
[1776896980058,39.18,78529.77,0.0,-0.18798,9e-05,20.41972]
[1776896981194,39.18,78528.79,0.0,-0.18807,9e-05,20.4255]
[1776896981209,39.18,78528.79,0.0,-0.18807,9e-05,20.4255]
[1776896981230,39.18,78528.79,0.0,-0.18807,9e-05,20.4255]
[1776896981672,39.18,78528.79,0.0,-0.18807,9e-05,20.42556]
[1776896983230,39.18,78528.83,0.0,-0.18806,9e-05,20.42538]
[1776896983301,39.18,78528.83,0.0,-0.18806,9e-05,20.42538]
[1776896983685,39.18,78528.83,0.0,-0.18806,9e-05,20.42542]
[1776896985251,39.18,78528.83,0.0,-0.18806,9e-05,20.42542]
[1776896985699,39.18,78527.82,0.0,-0.18816,9e-05,20.43141]
[1776896986861,39.18,78527.82,0.0,-0.18816,9e-05,20.43141]
[1776896986988,39.18,78531.73,0.0,-0.1878,9e-05,20.40866]
[1776896987462,39.18,78531.73,0.0,-0.1878,9e-05,20.40866]
[1776896987571,39.18,78531.73,0.0,-0.1878,9e-05,20.40866]
[1776896987575,39.18,78531.73,0.0,-0.1878,9e-05,20.40866]
[1776896987642,39.18,78531.73,0.0,-0.1878,9e-05,20.40866]
[1776896987647,39.18,78531.73,0.0,-0.1878,9e-05,20.40866]
[1776896987740,39.18,78531.73,0.0,-0.1878,9e-05,20.40866]
[1776896987899,39.18,78531.15,0.0,-0.18786,9e-05,20.41209]
[1776896988528,39.18,78531.15,0.0,-0.18786,9e-05,20.41209]
[1776896988602,39.18,78531.15,0.0,-0.18786,9e-05,20.41209]
[1776896988738,39.18,78528.03,0.0,-0.18814,9e-05,20.43036]
[1776896989355,39.18,78528.03,0.0,-0.18814,9e-05,20.43036]
[1776896989371,39.18,78528.03,0.0,-0.18814,9e-05,20.43036]
[1776896989417,39.18,78528.03,0.0,-0.18814,9e-05,20.43036]
[1776896990128,39.18,78522.65,0.0,-0.18863,9e-05,20.46194]
[1776896991361,39.18,78522.65,0.0,-0.18864,9e-05,20.46213]
[1776896991421,39.18,78522.65,0.0,-0.18864,9e-05,20.46213]
[1776896991746,39.18,78525.14,0.0,-0.18841,9e-05,20.44778]
[1776896993351,39.18,78524.75,0.0,-0.18845,9e-05,20.45022]
[1776896993413,39.18,78524.75,0.0,-0.18845,9e-05,20.45022]
[1776896993425,39.18,78524.75,0.0,-0.18845,9e-05,20.45022]
[1776896993504,39.18,78524.75,0.0,-0.18845,9e-05,20.45022]
[1776896995380,39.18,78524.7,0.0,-0.18846,9e-05,20.45084]
[1776896995454,39.18,78524.7,0.0,-0.18846,9e-05,20.45084]
[1776896995466,39.18,78524.7,0.0,-0.18846,9e-05,20.45084]
[1776896995513,39.18,78524.7,0.0,-0.18846,9e-05,20.45084]
[1776896997407,39.18,78521.57,0.0,-0.18875,9e-05,20.4694]
[1776896998132,39.18,78523.6,0.0,-0.18857,9e-05,20.4577]
[1776896999432,39.18,78523.33,0.0,-0.1886,9e-05,20.45956]
[1776896999437,39.18,78523.33,0.0,-0.1886,9e-05,20.45956]
[1776896999444,39.18,78523.33,0.0,-0.1886,9e-05,20.45956]
[1776896999456,39.18,78523.33,0.0,-0.1886,9e-05,20.45956]
[1776897004176,39.19,78525.38,0.0,-0.18842,9e-05,20.44807]
[1776897005518,39.19,78525.56,0.0,-0.1884,9e-05,20.44733]
[1776897005539,39.19,78525.56,0.0,-0.1884,9e-05,20.44733]
[1776897005552,39.19,78525.56,0.0,-0.1884,9e-05,20.44733]
[1776897007531,39.19,78525.88,0.0,-0.18838,9e-05,20.44577]
[1776897007545,39.19,78525.88,0.0,-0.18838,9e-05,20.44577]
[1776897007558,39.19,78525.88,0.0,-0.18838,9e-05,20.44577]
[1776897008224,39.19,78525.41,0.0,-0.18842,9e-05,20.44867]
[1776897008361,39.19,78525.41,0.0,-0.18842,9e-05,20.44867]
[1776897008410,39.19,78525.41,0.0,-0.18842,9e-05,20.44867]
[1776897008867,39.19,78525.55,0.0,-0.18841,9e-05,20.448]
[1776897009578,39.19,78525.55,0.0,-0.18841,9e-05,20.448]
[1776897009673,39.19,78525.55,0.0,-0.18841,9e-05,20.448]
[1776897009875,39.19,78519.63,0.0,-0.18896,9e-05,20.48264]
[1776897011450,39.19,78525.15,0.0,-0.18845,9e-05,20.45058]
[1776897011606,39.19,78525.15,0.0,-0.18845,9e-05,20.45058]
[1776897012102,39.19,78525.15,0.0,-0.18845,9e-05,20.45058]
[1776897012134,39.19,78529.04,0.0,-0.1881,9e-05,20.42805]
[1776897012407,39.19,78529.04,0.0,-0.1881,9e-05,20.42805]
[1776897012435,39.19,78529.04,0.0,-0.1881,9e-05,20.42805]
[1776897012462,39.19,78529.04,0.0,-0.1881,9e-05,20.42805]
[1776897012496,39.19,78529.04,0.0,-0.1881,9e-05,20.42805]
[1776897012895,39.19,78529.1,0.0,-0.1881,9e-05,20.42788]
[1776897013662,39.19,78529.1,0.0,-0.1881,9e-05,20.42788]
[1776897013673,39.19,78529.1,0.0,-0.1881,9e-05,20.42788]
[1776897014115,39.19,78544.47,0.0,-0.18671,9e-05,20.33823]
[1776897015536,39.19,78543.83,0.0,-0.18676,9e-05,20.3419]
[1776897016263,39.19,78543.86,0.0,-0.18676,9e-05,20.34171]
[1776897017698,39.19,78544.67,0.0,-0.18669,9e-05,20.33695]
[1776897017704,39.19,78544.67,0.0,-0.18669,9e-05,20.33695]
[1776897017723,39.19,78544.67,0.0,-0.18669,9e-05,20.33695]
[1776897017748,39.19,78544.67,0.0,-0.18669,9e-05,20.33695]
[1776897017827,39.19,78544.67,0.0,-0.18669,9e-05,20.33695]
[1776897019634,39.19,78544.3,0.0,-0.18672,9e-05,20.33907]
[1776897019746,39.19,78544.3,0.0,-0.18672,9e-05,20.33907]
[1776897019777,39.19,78544.3,0.0,-0.18672,9e-05,20.33907]
[1776897019928,39.19,78544.3,0.0,-0.18672,9e-05,20.33907]
[1776897020027,39.19,78547.18,0.0,-0.18646,9e-05,20.32224]
[1776897020481,39.19,78547.18,0.0,-0.18646,9e-05,20.32224]
[1776897021749,39.19,78547.18,0.0,-0.18646,9e-05,20.32222]
[1776897021786,39.19,78547.18,0.0,-0.18646,9e-05,20.32222]
[1776897021849,39.19,78547.18,0.0,-0.18646,9e-05,20.32222]
[1776897021962,39.19,78545.76,0.0,-0.18659,9e-05,20.33051]
[1776897022455,39.19,78545.76,0.0,-0.18659,9e-05,20.33051]
[1776897023109,39.19,78545.76,0.0,-0.18659,9e-05,20.33051]
[1776897023781,39.19,78545.03,0.0,-0.18665,9e-05,20.33476]
[1776897024127,39.19,78545.7,0.0,-0.18659,9e-05,20.33083]
[1776897025804,39.19,78545.95,0.0,-0.18657,9e-05,20.32935]
[1776897025815,39.19,78545.95,0.0,-0.18657,9e-05,20.32935]
[1776897027428,39.19,78545.7,0.0,-0.18659,9e-05,20.33078]
[1776897027475,39.19,78545.7,0.0,-0.18659,9e-05,20.33078]
[1776897027522,39.19,78545.7,0.0,-0.18659,9e-05,20.33078]
[1776897027820,39.19,78545.7,0.0,-0.18659,9e-05,20.33078]
[1776897027830,39.19,78545.7,0.0,-0.18659,9e-05,20.33078]
[1776897027908,39.19,78545.7,0.0,-0.18659,9e-05,20.33078]
[1776897028054,39.19,78550.92,0.0,-0.18612,9e-05,20.30027]
[1776897029885,39.19,78550.92,0.0,-0.18612,9e-05,20.30025]
[1776897029973,39.19,78550.92,0.0,-0.18612,9e-05,20.30025]
[1776897029982,39.19,78550.92,0.0,-0.18612,9e-05,20.30025]
[1776897030034,39.19,78550.92,0.0,-0.18612,9e-05,20.30025]
[1776897031883,39.19,78550.96,0.0,-0.18612,9e-05,20.30004]
[1776897031942,39.19,78550.96,0.0,-0.18612,9e-05,20.30004]
[1776897031953,39.19,78550.96,0.0,-0.18612,9e-05,20.30004]
[1776897032029,39.19,78550.96,0.0,-0.18612,9e-05,20.30004]
[1776897033900,39.19,78551.96,0.0,-0.186,9e-05,20.29057]
[1776897033956,39.19,78551.96,0.0,-0.186,9e-05,20.29057]
[1776897034047,39.19,78551.96,0.0,-0.186,9e-05,20.29057]
[1776897034150,39.19,78551.66,0.0,-0.18603,9e-05,20.29233]
[1776897035963,39.19,78552.12,0.0,-0.18599,9e-05,20.28964]
[1776897036187,39.19,78562.41,0.0,-0.18506,9e-05,20.22948]
[1776897037956,39.19,78565.8,0.0,-0.18476,9e-05,20.20965]
[1776897037966,39.19,78565.8,0.0,-0.18476,9e-05,20.20965]
[1776897037977,39.19,78565.8,0.0,-0.18476,9e-05,20.20965]
[1776897041986,39.19,78566.01,0.0,-0.18474,9e-05,20.20873]
[1776897042023,39.19,78566.01,0.0,-0.18474,9e-05,20.20873]
[1776897043784,39.19,78566.37,0.0,-0.18471,9e-05,20.20676]
[1776897043869,39.19,78566.37,0.0,-0.18471,9e-05,20.20676]
[1776897043888,39.19,78566.37,0.0,-0.18471,9e-05,20.20676]
[1776897044023,39.19,78566.37,0.0,-0.18471,9e-05,20.20676]
[1776897044058,39.19,78566.37,0.0,-0.18471,9e-05,20.20676]
[1776897044178,39.19,78566.37,0.0,-0.18471,9e-05,20.20676]
[1776897044220,39.19,78568.48,0.0,-0.18452,9e-05,20.19448]
[1776897046062,39.19,78568.89,0.0,-0.18449,9e-05,20.19215]
[1776897046146,39.19,78568.89,0.0,-0.18449,9e-05,20.19215]
[1776897046156,39.19,78560.88,0.0,-0.18521,9e-05,20.23908]
[1776897048079,39.19,78560.88,0.0,-0.18521,9e-05,20.23917]
[1776897048180,39.19,78559.15,0.0,-0.18537,9e-05,20.24929]
[1776897050116,39.19,78559.93,0.0,-0.1853,9e-05,20.24472]
[1776897050148,39.19,78559.93,0.0,-0.1853,9e-05,20.24472]
[1776897054166,39.19,78561.0,0.0,-0.1852,9e-05,20.23842]
[1776897054182,39.19,78561.0,0.0,-0.1852,9e-05,20.23842]
[1776897055277,39.19,78563.3,0.0,-0.18499,9e-05,20.22492]
[1776897056209,39.19,78563.3,0.0,-0.18499,9e-05,20.22492]
[1776897056261,39.19,78563.3,0.0,-0.18499,9e-05,20.22492]
[1776897056243,39.19,78568.46,0.0,-0.18453,9e-05,20.19472]
[1776897057383,39.19,78574.93,0.0,-0.18395,9e-05,20.15672]
[1776897057468,39.19,78574.93,0.0,-0.18395,9e-05,20.15672]
[1776897058193,39.19,78574.93,0.0,-0.18395,9e-05,20.15672]
[1776897058238,39.19,78574.93,0.0,-0.18395,9e-05,20.15672]
[1776897058263,39.19,78567.31,0.0,-0.18463,9e-05,20.20123]
[1776897060275,39.19,78573.52,0.0,-0.18407,9e-05,20.16482]
[1776897060354,39.19,78573.52,0.0,-0.18407,9e-05,20.16482]
[1776897061256,39.19,78575.04,0.0,-0.18393,9e-05,20.15598]
[1776897062268,39.19,78575.04,0.0,-0.18393,9e-05,20.15598]
[1776897062340,39.19,78575.37,0.0,-0.1839,9e-05,20.15396]
[1776897062883,39.19,78575.37,0.0,-0.1839,9e-05,20.15396]
[1776897062994,39.19,78575.37,0.0,-0.1839,9e-05,20.15396]
[1776897064089,39.19,78576.45,0.0,-0.18381,9e-05,20.14756]
[1776897064234,39.19,78576.45,0.0,-0.18381,9e-05,20.14756]
[1776897064324,39.19,78581.07,0.0,-0.18339,9e-05,20.12041]
[1776897064452,39.19,78581.07,0.0,-0.18339,9e-05,20.12041]
[1776897064491,39.19,78585.41,0.0,-0.183,9e-05,20.09498]
[1776897066334,39.19,78584.64,0.0,-0.18307,9e-05,20.09949]
[1776897067246,39.19,78587.04,0.0,-0.18286,9e-05,20.08545]
[1776897067547,39.19,78587.04,0.0,-0.18286,9e-05,20.08545]
[1776897067607,39.19,78587.04,0.0,-0.18286,9e-05,20.08545]
[1776897068200,39.19,78579.73,0.0,-0.18351,9e-05,20.12831]
[1776897070360,39.19,78569.58,0.0,-0.18442,9e-05,20.1878]
[1776897070398,39.19,78569.58,0.0,-0.18442,9e-05,20.1878]
[1776897070415,39.19,78569.58,0.0,-0.18442,9e-05,20.1878]
[1776897070947,39.19,78569.58,0.0,-0.18442,9e-05,20.1878]
[1776897071059,39.19,78569.58,0.0,-0.18442,9e-05,20.1878]
[1776897071151,39.19,78570.69,0.0,-0.18432,9e-05,20.18122]
[1776897072004,39.19,78570.69,0.0,-0.18432,9e-05,20.18122]
[1776897072457,39.19,78569.8,0.0,-0.1844,9e-05,20.1865]
[1776897072567,39.19,78569.8,0.0,-0.1844,9e-05,20.1865]
[1776897072668,39.19,78570.5,0.0,-0.18434,9e-05,20.18247]
[1776897074434,39.19,78570.5,0.0,-0.18434,9e-05,20.18247]
[1776897074501,39.19,78570.5,0.0,-0.18434,9e-05,20.18247]
[1776897075253,39.19,78569.35,0.0,-0.18445,9e-05,20.18933]
[1776897076449,39.19,78569.35,0.0,-0.18444,9e-05,20.18923]
[1776897077235,39.19,78569.7,0.0,-0.18441,9e-05,20.18709]
[1776897080210,39.19,78570.6,0.0,-0.18433,9e-05,20.18193]
[1776897080494,39.19,78571.23,0.0,-0.18428,9e-05,20.1783]
[1776897080505,39.19,78571.23,0.0,-0.18428,9e-05,20.1783]
[1776897080566,39.19,78571.23,0.0,-0.18428,9e-05,20.1783]
[1776897080589,39.19,78571.23,0.0,-0.18428,9e-05,20.17836]
[1776897082522,39.19,78571.23,0.0,-0.18428,9e-05,20.17836]
[1776897082565,39.19,78571.23,0.0,-0.18428,9e-05,20.17836]
[1776897082666,39.19,78572.18,0.0,-0.18419,9e-05,20.17291]
[1776897084032,39.19,78572.18,0.0,-0.18419,9e-05,20.17291]
[1776897084355,39.19,78573.07,0.0,-0.18412,9e-05,20.16776]
[1776897084473,39.19,78573.07,0.0,-0.18412,9e-05,20.16776]
[1776897084570,39.19,78578.1,0.0,-0.18367,9e-05,20.13837]
[1776897086626,39.19,78578.31,0.0,-0.18365,9e-05,20.13708]
[1776897086683,39.19,78578.31,0.0,-0.18365,9e-05,20.13708]
[1776897086781,39.19,78588.4,0.0,-0.18275,9e-05,20.078]
[1776897088623,39.19,78587.07,0.0,-0.18286,9e-05,20.08583]
[1776897088635,39.19,78587.07,0.0,-0.18286,9e-05,20.08583]
[1776897088689,39.19,78587.07,0.0,-0.18286,9e-05,20.08583]
[1776897088701,39.19,78587.07,0.0,-0.18286,9e-05,20.08583]
[1776897088779,39.19,78587.07,0.0,-0.18286,9e-05,20.08583]
[1776897089070,39.19,78586.94,0.0,-0.18288,9e-05,20.08662]
[1776897090628,39.19,78578.78,0.0,-0.18361,9e-05,20.13462]
[1776897090682,39.19,78578.78,0.0,-0.18361,9e-05,20.13462]
[1776897091153,39.19,78578.78,0.0,-0.18361,9e-05,20.13462]
[1776897091253,39.19,78572.09,0.0,-0.18419,9e-05,20.17026]
[1776897092691,39.19,78572.39,0.0,-0.18416,9e-05,20.16858]
[1776897093192,39.19,78568.83,0.0,-0.18448,9e-05,20.1895]
[1776897094702,39.19,78568.45,0.0,-0.18451,9e-05,20.19164]
[1776897094710,39.19,78568.45,0.0,-0.18451,9e-05,20.19164]
[1776897098597,39.19,78566.92,0.0,-0.18465,9e-05,20.20023]
[1776897098633,39.19,78566.92,0.0,-0.18465,9e-05,20.20023]
[1776897100741,39.19,78561.81,0.0,-0.1851,9e-05,20.22991]
[1776897100762,39.19,78561.81,0.0,-0.1851,9e-05,20.22991]
[1776897100933,39.19,78561.81,0.0,-0.1851,9e-05,20.22991]
[1776897102767,39.19,78560.66,0.0,-0.18521,9e-05,20.23666]
[1776897102784,39.19,78560.66,0.0,-0.18521,9e-05,20.23666]
[1776897107858,39.19,78556.55,0.0,-0.18558,9e-05,20.26071]
[1776897112865,39.19,78557.05,0.0,-0.18553,9e-05,20.25779]
[1776897112896,39.19,78557.05,0.0,-0.18553,9e-05,20.25779]
[1776897112906,39.19,78557.05,0.0,-0.18553,9e-05,20.25779]
[1776897117964,39.19,78556.71,0.0,-0.18556,9e-05,20.25981]
[1776897118959,39.19,78556.71,0.0,-0.18556,9e-05,20.25981]
[1776897118978,39.19,78556.71,0.0,-0.18556,9e-05,20.25981]
[1776897118992,39.19,78556.71,0.0,-0.18556,9e-05,20.25981]
[1776897121075,39.19,78557.76,0.0,-0.18547,9e-05,20.25368]
[1776897121964,39.19,78568.19,0.0,-0.18453,9e-05,20.19269]
[1776897122481,39.19,78570.58,0.0,-0.18432,9e-05,20.17871]
[1776897122531,39.19,78570.58,0.0,-0.18432,9e-05,20.17871]
[1776897122680,39.19,78570.58,0.0,-0.18432,9e-05,20.17879]
[1776897123582,39.19,78570.58,0.0,-0.18432,9e-05,20.17879]
[1776897124245,39.19,78550.24,0.0,-0.18615,9e-05,20.29781]
[1776897124361,39.19,78550.24,0.0,-0.18615,9e-05,20.29781]
[1776897126182,39.19,78541.66,0.0,-0.18692,9e-05,20.34791]
[1776897126192,39.19,78541.66,0.0,-0.18692,9e-05,20.34791]
[1776897126194,39.19,78541.66,0.0,-0.18692,9e-05,20.34791]
[1776897126274,39.19,78541.66,0.0,-0.18692,9e-05,20.34791]
[1776897126279,39.19,78538.64,0.0,-0.1872,9e-05,20.3655]
[1776897127065,39.19,78538.64,0.0,-0.1872,9e-05,20.3655]
[1776897127120,39.19,78538.64,0.0,-0.1872,9e-05,20.3655]
[1776897127314,39.19,78538.64,0.0,-0.1872,9e-05,20.3655]
[1776897127125,39.19,78538.23,0.0,-0.18723,9e-05,20.3678]
[1776897129110,39.19,78538.82,0.0,-0.18718,9e-05,20.36423]
[1776897129319,39.19,78538.84,0.0,-0.18717,9e-05,20.36399]
[1776897131313,39.19,78538.81,0.0,-0.18717,9e-05,20.36404]
[1776897135169,39.19,78530.89,0.0,-0.18788,9e-05,20.40968]
[1776897135198,39.19,78530.89,0.0,-0.18788,9e-05,20.40968]
[1776897135208,39.19,78530.89,0.0,-0.18788,9e-05,20.40968]
[1776897137171,39.19,78530.01,0.0,-0.18796,9e-05,20.41448]
[1776897137180,39.19,78530.01,0.0,-0.18796,9e-05,20.41448]
[1776897137216,39.19,78530.01,0.0,-0.18796,9e-05,20.41448]
[1776897137225,39.19,78530.01,0.0,-0.18796,9e-05,20.41448]
[1776897139195,39.19,78530.41,0.0,-0.18792,9e-05,20.41182]
[1776897139236,39.19,78530.41,0.0,-0.18792,9e-05,20.41182]
[1776897139265,39.19,78527.44,0.0,-0.18819,9e-05,20.42897]
[1776897141225,39.19,78527.44,0.0,-0.18818,9e-05,20.42881]
[1776897141265,39.19,78527.44,0.0,-0.18818,9e-05,20.42881]
[1776897141342,39.19,78525.09,0.0,-0.1884,9e-05,20.44248]
[1776897143252,39.19,78525.09,0.0,-0.1884,9e-05,20.44248]
[1776897143303,39.19,78525.09,0.0,-0.1884,9e-05,20.44248]
[1776897143336,39.19,78525.09,0.0,-0.18839,9e-05,20.44239]
[1776897145282,39.19,78525.09,0.0,-0.18839,9e-05,20.44234]
[1776897145349,39.19,78525.09,0.0,-0.18839,9e-05,20.44234]
[1776897145360,39.19,78525.09,0.0,-0.18839,9e-05,20.44234]
[1776897145352,39.18,78525.7,0.0,-0.18834,9e-05,20.4386]
[1776897145408,39.18,78525.7,0.0,-0.18834,9e-05,20.4386]
[1776897145842,39.18,78525.7,0.0,-0.18833,9e-05,20.43842]
[1776897147319,39.18,78525.7,0.0,-0.18833,9e-05,20.43842]
[1776897147348,39.18,78524.49,0.0,-0.18844,9e-05,20.44529]
[1776897147373,39.18,78524.49,0.0,-0.18844,9e-05,20.44529]
[1776897149324,39.18,78524.49,0.0,-0.18844,9e-05,20.44511]
[1776897149371,39.18,78524.63,0.0,-0.18842,9e-05,20.44411]
[1776897149383,39.18,78524.63,0.0,-0.18842,9e-05,20.44411]
[1776897149433,39.18,78524.63,0.0,-0.18842,9e-05,20.44411]
[1776897150150,39.18,78524.63,0.0,-0.18842,9e-05,20.44411]
[1776897150237,39.18,78524.63,0.0,-0.18842,9e-05,20.44411]
[1776897150370,39.18,78524.81,0.0,-0.1884,9e-05,20.44288]
[1776897150827,39.18,78524.81,0.0,-0.1884,9e-05,20.44288]
[1776897151326,39.18,78520.72,0.0,-0.18875,9e-05,20.46288]
[1776897152504,39.18,78515.28,0.0,-0.18924,9e-05,20.4944]
[1776897153426,39.18,78521.72,0.0,-0.18865,9e-05,20.45683]
[1776897153474,39.18,78521.72,0.0,-0.18865,9e-05,20.45683]
[1776897153481,39.18,78521.72,0.0,-0.18865,9e-05,20.45683]
[1776897153568,39.18,78521.72,0.0,-0.18865,9e-05,20.45683]
[1776897154157,39.18,78522.48,0.0,-0.18858,9e-05,20.4523]
[1776897155428,39.18,78522.48,0.0,-0.18858,9e-05,20.45226]
[1776897156320,39.18,78522.11,0.0,-0.18862,9e-05,20.45438]
[1776897160366,39.18,78522.32,0.0,-0.1886,9e-05,20.45303]
[1776897160393,39.18,78524.21,0.0,-0.18842,9e-05,20.44197]
[1776897161468,39.18,78525.09,0.0,-0.18834,9e-05,20.43681]
[1776897161490,39.18,78525.09,0.0,-0.18834,9e-05,20.43681]
[1776897161517,39.18,78525.09,0.0,-0.18834,9e-05,20.43681]
[1776897161580,39.18,78525.09,0.0,-0.18834,9e-05,20.43681]
[1776897161954,39.18,78525.09,0.0,-0.18834,9e-05,20.43679]
[1776897162640,39.18,78525.09,0.0,-0.18834,9e-05,20.43679]
[1776897162699,39.18,78525.09,0.0,-0.18834,9e-05,20.43679]
[1776897162767,39.18,78525.09,0.0,-0.18834,9e-05,20.43679]
[1776897163010,39.18,78525.09,0.0,-0.18834,9e-05,20.43679]
[1776897163108,39.18,78530.8,0.0,-0.18782,9e-05,20.40333]
[1776897163522,39.18,78530.8,0.0,-0.18782,9e-05,20.40333]
[1776897163561,39.18,78530.8,0.0,-0.18782,9e-05,20.40333]
[1776897163969,39.18,78530.74,0.0,-0.18782,9e-05,20.40353]
[1776897169017,39.18,78531.19,0.0,-0.18777,9e-05,20.40031]
[1776897173638,39.18,78531.1,0.0,-0.18778,9e-05,20.40041]
[1776897174039,39.18,78531.44,0.0,-0.18774,9e-05,20.39832]
[1776897179076,39.18,78530.52,0.0,-0.18782,9e-05,20.40318]
[1776897184078,39.17,78530.47,0.0,-0.18782,9e-05,20.40308]
[1776897184149,39.17,78530.47,0.0,-0.18782,9e-05,20.40308]
[1776897184221,39.17,78530.47,0.0,-0.18782,9e-05,20.40308]
[1776897184251,39.17,78528.54,0.0,-0.18799,9e-05,20.41424]
[1776897184637,39.17,78528.54,0.0,-0.18799,9e-05,20.41424]
[1776897184809,39.17,78528.54,0.0,-0.18799,9e-05,20.41424]
[1776897184877,39.17,78528.54,0.0,-0.18799,9e-05,20.41424]
[1776897185803,39.17,78528.37,0.0,-0.18801,9e-05,20.41513]
[1776897186223,39.17,78528.37,0.0,-0.18801,9e-05,20.41513]
[1776897186274,39.17,78528.37,0.0,-0.18801,9e-05,20.41513]
[1776897187235,39.17,78520.95,0.0,-0.18868,9e-05,20.45828]
[1776897187852,39.17,78519.14,0.0,-0.18884,9e-05,20.46867]
[1776897188396,39.17,78512.88,0.0,-0.18941,9e-05,20.50498]
[1776897191471,39.17,78512.1,0.0,-0.18947,9e-05,20.50892]
[1776897191885,39.17,78512.1,0.0,-0.18947,9e-05,20.50892]
[1776897191923,39.17,78512.1,0.0,-0.18947,9e-05,20.50892]
[1776897192004,39.17,78512.1,0.0,-0.18947,9e-05,20.50892]
[1776897192349,39.17,78512.42,0.0,-0.18944,9e-05,20.50684]
[1776897193916,39.17,78512.42,0.0,-0.18944,9e-05,20.50662]
[1776897194007,39.17,78512.42,0.0,-0.18944,9e-05,20.50662]
[1776897194178,39.17,78513.14,0.0,-0.18937,9e-05,20.5022]
[1776897194980,39.17,78513.14,0.0,-0.18937,9e-05,20.5022]
[1776897195555,39.17,78513.07,0.0,-0.18937,9e-05,20.5024]
[1776897195957,39.17,78513.07,0.0,-0.18937,9e-05,20.5024]
[1776897196325,39.17,78513.07,0.0,-0.18937,9e-05,20.50219]
[1776897197986,39.17,78514.67,0.0,-0.18922,9e-05,20.49266]
[1776897197988,39.17,78514.67,0.0,-0.18922,9e-05,20.49266]
[1776897198009,39.17,78514.67,0.0,-0.18922,9e-05,20.49266]
[1776897198229,39.17,78514.67,0.0,-0.18922,9e-05,20.49266]
[1776897199400,39.17,78514.5,0.0,-0.18923,9e-05,20.49344]
[1776897199477,39.17,78514.5,0.0,-0.18923,9e-05,20.49344]
[1776897199795,39.17,78514.5,0.0,-0.18923,9e-05,20.49344]
[1776897200221,39.17,78515.21,0.0,-0.18916,9e-05,20.48891]
[1776897200528,39.17,78515.21,0.0,-0.18916,9e-05,20.48891]
[1776897201320,39.17,78515.21,0.0,-0.18916,9e-05,20.48891]
[1776897201341,39.17,78515.21,0.0,-0.18916,9e-05,20.48891]
[1776897201397,39.17,78515.21,0.0,-0.18916,9e-05,20.48891]
[1776897201331,39.17,78524.43,0.0,-0.18832,9e-05,20.43496]
[1776897202044,39.17,78524.43,0.0,-0.18832,9e-05,20.43496]
[1776897202096,39.17,78524.43,0.0,-0.18832,9e-05,20.43496]
[1776897202395,39.17,78524.43,0.0,-0.18832,9e-05,20.43496]
[1776897202408,39.17,78528.63,0.0,-0.18793,9e-05,20.41032]
[1776897204074,39.17,78528.63,0.0,-0.18793,9e-05,20.41019]
[1776897204249,39.17,78529.93,0.0,-0.18781,9e-05,20.40251]
[1776897204721,39.17,78529.93,0.0,-0.18781,9e-05,20.40251]
[1776897205257,39.16,78531.5,0.0,-0.18767,9e-05,20.39326]
[1776897210291,39.16,78533.99,0.0,-0.18744,9e-05,20.3783]
[1776897215326,39.16,78531.68,0.0,-0.18762,9e-05,20.38768]
[1776897218657,39.16,78531.1,0.0,-0.18767,9e-05,20.39091]
[1776897220260,39.16,78530.51,0.0,-0.18772,9e-05,20.39432]
[1776897220299,39.16,78530.51,0.0,-0.18772,9e-05,20.39432]
[1776897220313,39.16,78530.51,0.0,-0.18772,9e-05,20.39432]
[1776897220362,39.16,78530.51,0.0,-0.18772,9e-05,20.39432]
[1776897222289,39.16,78528.1,0.0,-0.18794,9e-05,20.4086]
[1776897222335,39.16,78528.1,0.0,-0.18794,9e-05,20.4086]
[1776897222365,39.16,78527.81,0.0,-0.18797,9e-05,20.41038]
[1776897222650,39.16,78527.81,0.0,-0.18797,9e-05,20.41038]
[1776897222712,39.16,78527.81,0.0,-0.18797,9e-05,20.41038]
[1776897222726,39.16,78527.81,0.0,-0.18797,9e-05,20.41038]
[1776897222848,39.16,78527.81,0.0,-0.18797,9e-05,20.41038]
[1776897222870,39.16,78527.81,0.0,-0.18797,9e-05,20.41038]
[1776897223383,39.16,78527.83,0.0,-0.18797,9e-05,20.41036]
[1776897224324,39.16,78527.83,0.0,-0.18797,9e-05,20.41036]
[1776897224390,39.16,78523.62,0.0,-0.18835,9e-05,20.43501]
[1776897226375,39.16,78521.71,0.0,-0.18853,9e-05,20.44621]
[1776897226384,39.16,78521.71,0.0,-0.18853,9e-05,20.44621]
[1776897227117,39.16,78521.74,0.0,-0.18853,9e-05,20.44608]
[1776897227187,39.16,78521.74,0.0,-0.18853,9e-05,20.44608]
[1776897227410,39.16,78523.59,0.0,-0.18836,9e-05,20.43533]
[1776897227920,39.16,78523.59,0.0,-0.18836,9e-05,20.43533]
[1776897228383,39.16,78523.59,0.0,-0.18836,9e-05,20.43533]
[1776897228390,39.16,78523.59,0.0,-0.18836,9e-05,20.43533]
[1776897228418,39.16,78529.46,0.0,-0.18782,9e-05,20.40115]
[1776897229875,39.16,78534.02,0.0,-0.18741,9e-05,20.37464]
[1776897230418,39.16,78534.02,0.0,-0.18741,9e-05,20.37464]
[1776897230450,39.16,78534.58,0.0,-0.18736,9e-05,20.37151]
[1776897230461,39.16,78534.58,0.0,-0.18736,9e-05,20.37151]
[1776897230537,39.16,78534.58,0.0,-0.18736,9e-05,20.37151]
[1776897232429,39.16,78535.07,0.0,-0.18732,9e-05,20.36879]
[1776897232495,39.17,78534.97,0.0,-0.18733,9e-05,20.36952]
[1776897232510,39.17,78534.97,0.0,-0.18733,9e-05,20.36952]
[1776897232554,39.17,78534.97,0.0,-0.18733,9e-05,20.36952]
[1776897234451,39.17,78534.85,0.0,-0.18735,9e-05,20.37036]
[1776897234525,39.17,78534.85,0.0,-0.18735,9e-05,20.37036]
[1776897234533,39.17,78534.85,0.0,-0.18735,9e-05,20.37036]
[1776897234583,39.17,78534.85,0.0,-0.18735,9e-05,20.37036]
[1776897236479,39.17,78531.95,0.0,-0.18761,9e-05,20.38771]
[1776897236495,39.17,78531.95,0.0,-0.18761,9e-05,20.38771]
[1776897236657,39.17,78531.95,0.0,-0.18761,9e-05,20.38771]
[1776897237344,39.17,78529.81,0.0,-0.18781,9e-05,20.40032]
[1776897238512,39.17,78529.5,0.0,-0.18784,9e-05,20.40223]
[1776897238550,39.17,78529.5,0.0,-0.18784,9e-05,20.40223]
[1776897238561,39.17,78529.5,0.0,-0.18784,9e-05,20.40223]
[1776897242572,39.17,78529.41,0.0,-0.18786,9e-05,20.40318]
[1776897242612,39.17,78529.41,0.0,-0.18786,9e-05,20.40318]
[1776897242623,39.17,78529.41,0.0,-0.18786,9e-05,20.40318]
[1776897244595,39.17,78529.3,0.0,-0.18787,9e-05,20.40403]
[1776897244636,39.17,78529.3,0.0,-0.18787,9e-05,20.40403]
[1776897244726,39.17,78529.3,0.0,-0.18787,9e-05,20.40403]
[1776897244737,39.17,78529.24,0.0,-0.18788,9e-05,20.40448]
[1776897246633,39.17,78529.24,0.0,-0.18788,9e-05,20.40448]
[1776897246682,39.17,78529.24,0.0,-0.18788,9e-05,20.40448]
[1776897246734,39.17,78530.19,0.0,-0.18779,9e-05,20.39914]
[1776897248655,39.17,78530.19,0.0,-0.18779,9e-05,20.39914]
[1776897248704,39.17,78530.19,0.0,-0.18779,9e-05,20.39914]
[1776897248756,39.17,78530.12,0.0,-0.1878,9e-05,20.39977]
[1776897250683,39.17,78530.05,0.0,-0.18781,9e-05,20.40029]
[1776897251399,39.17,78532.83,0.0,-0.18756,9e-05,20.38418]
[1776897254746,39.17,78532.79,0.0,-0.18757,9e-05,20.38468]
[1776897254776,39.17,78532.79,0.0,-0.18757,9e-05,20.38468]
[1776897254848,39.17,78532.79,0.0,-0.18757,9e-05,20.38475]
[1776897256775,39.17,78532.79,0.0,-0.18757,9e-05,20.38475]
[1776897256831,39.17,78532.79,0.0,-0.18757,9e-05,20.38475]
[1776897256855,39.17,78532.28,0.0,-0.18762,9e-05,20.38786]
[1776897258798,39.17,78532.28,0.0,-0.18762,9e-05,20.38792]
[1776897259425,39.17,78532.28,0.0,-0.18762,9e-05,20.38799]
[1776897260819,39.17,78532.27,0.0,-0.18762,9e-05,20.38811]
[1776897260843,39.17,78532.27,0.0,-0.18762,9e-05,20.38811]
[1776897261073,39.17,78532.27,0.0,-0.18762,9e-05,20.38811]
[1776897261174,39.17,78530.89,0.0,-0.18775,9e-05,20.39623]
[1776897262482,39.17,78531.11,0.0,-0.18773,9e-05,20.395]
[1776897262533,39.17,78531.11,0.0,-0.18773,9e-05,20.395]
[1776897262859,39.17,78531.11,0.0,-0.18773,9e-05,20.395]
[1776897263463,39.17,78530.98,0.0,-0.18774,9e-05,20.39581]
[1776897264905,39.17,78530.98,0.0,-0.18774,9e-05,20.39587]
[1776897264924,39.17,78530.98,0.0,-0.18774,9e-05,20.39587]
[1776897264936,39.17,78530.98,0.0,-0.18774,9e-05,20.39587]
[1776897269015,39.17,78527.42,0.0,-0.18807,9e-05,20.41681]
[1776897269033,39.17,78527.42,0.0,-0.18807,9e-05,20.41681]
[1776897271000,39.17,78519.98,0.0,-0.18875,9e-05,20.46042]
[1776897271011,39.17,78519.98,0.0,-0.18875,9e-05,20.46042]
[1776897273006,39.17,78516.91,0.0,-0.18901,9e-05,20.47488]
[1776897273022,39.17,78516.91,0.0,-0.18901,9e-05,20.47488]
[1776897275017,39.18,78517.53,0.0,-0.18895,9e-05,20.47149]
[1776897275041,39.18,78517.53,0.0,-0.18895,9e-05,20.47149]
[1776897275047,39.18,78524.08,0.0,-0.18836,9e-05,20.43342]
[1776897277048,39.18,78524.08,0.0,-0.18836,9e-05,20.43358]
[1776897277381,39.18,78531.76,0.0,-0.18767,9e-05,20.38899]
[1776897282428,39.18,78532.13,0.0,-0.18764,9e-05,20.38769]
[1776897284210,39.18,78532.13,0.0,-0.18765,9e-05,20.38811]
[1776897284488,39.18,78531.67,0.0,-0.1877,9e-05,20.39101]
[1776897284517,39.18,78531.67,0.0,-0.1877,9e-05,20.39101]
[1776897284816,39.18,78531.67,0.0,-0.1877,9e-05,20.39101]
[1776897284980,39.18,78531.67,0.0,-0.1877,9e-05,20.39101]
[1776897285151,39.18,78531.67,0.0,-0.1877,9e-05,20.39101]
[1776897285390,39.18,78486.15,0.0,-0.19186,9e-05,20.65615]
[1776897285744,39.18,78486.15,0.0,-0.19186,9e-05,20.65615]
[1776897286296,39.18,78486.15,0.0,-0.19186,9e-05,20.65615]
[1776897286322,39.18,78486.15,0.0,-0.19186,9e-05,20.65615]
[1776897286402,39.18,78486.15,0.0,-0.19186,9e-05,20.65615]
[1776897286467,39.18,78482.44,0.0,-0.19221,9e-05,20.67789]
[1776897287022,39.18,78482.44,0.0,-0.19221,9e-05,20.67789]
[1776897287088,39.18,78482.44,0.0,-0.19221,9e-05,20.67789]
[1776897287201,39.18,78482.44,0.0,-0.19221,9e-05,20.67789]
[1776897287467,39.18,78480.22,0.0,-0.19241,9e-05,20.69079]
[1776897289119,39.18,78477.42,0.0,-0.19267,9e-05,20.70704]
[1776897289297,39.18,78469.0,0.0,-0.19345,9e-05,20.75585]
[1776897290939,39.18,78469.0,0.0,-0.19345,9e-05,20.75597]
[1776897290958,39.18,78469.52,0.0,-0.1934,9e-05,20.75302]
[1776897291704,39.18,78469.52,0.0,-0.1934,9e-05,20.75302]
[1776897292248,39.18,78468.56,0.0,-0.19349,9e-05,20.75865]
[1776897293282,39.18,78468.56,0.0,-0.19349,9e-05,20.75865]
[1776897293431,39.18,78468.56,0.0,-0.19349,9e-05,20.75865]
[1776897293383,39.18,78468.15,0.0,-0.19353,9e-05,20.76109]
[1776897294368,39.18,78470.61,0.0,-0.19331,9e-05,20.74689]
[1776897296600,39.18,78472.91,0.0,-0.19309,9e-05,20.73368]
[1776897297347,39.18,78472.91,0.0,-0.19309,9e-05,20.73368]
[1776897297390,39.18,78472.91,0.0,-0.19309,9e-05,20.73368]
[1776897297417,39.18,78477.24,0.0,-0.19269,9e-05,20.70863]
[1776897299389,39.18,78477.24,0.0,-0.1927,9e-05,20.70868]
[1776897299499,39.18,78477.24,0.0,-0.1927,9e-05,20.70868]
[1776897299445,39.18,78476.31,0.0,-0.19278,9e-05,20.71415]
[1776897300447,39.18,78476.31,0.0,-0.19278,9e-05,20.71415]
[1776897301102,39.18,78476.31,0.0,-0.19278,9e-05,20.71423]
[1776897301145,39.18,78476.31,0.0,-0.19278,9e-05,20.71423]
[1776897301167,39.18,78476.31,0.0,-0.19278,9e-05,20.71423]
[1776897301448,39.18,78476.31,0.0,-0.19278,9e-05,20.71423]
[1776897301481,39.18,78470.91,0.0,-0.19328,9e-05,20.74559]
[1776897302116,39.18,78470.91,0.0,-0.19328,9e-05,20.74559]
[1776897302152,39.18,78470.91,0.0,-0.19328,9e-05,20.74559]
[1776897302182,39.18,78470.91,0.0,-0.19328,9e-05,20.74559]
[1776897302365,39.18,78470.91,0.0,-0.19328,9e-05,20.74559]
[1776897303518,39.18,78465.25,0.0,-0.19381,9e-05,20.77829]
[1776897303583,39.18,78465.25,0.0,-0.19381,9e-05,20.77832]
[1776897303633,39.18,78465.25,0.0,-0.19381,9e-05,20.77832]
[1776897304263,39.18,78465.25,0.0,-0.19381,9e-05,20.77832]
[1776897304393,39.18,78465.25,0.0,-0.19381,9e-05,20.77832]
[1776897304555,39.18,78462.11,0.0,-0.1941,9e-05,20.79651]
[1776897304663,39.18,78462.11,0.0,-0.1941,9e-05,20.79651]
[1776897305237,39.18,78462.11,0.0,-0.1941,9e-05,20.79651]
[1776897305249,39.18,78462.11,0.0,-0.1941,9e-05,20.79651]
[1776897305428,39.18,78462.11,0.0,-0.1941,9e-05,20.79651]
[1776897305502,39.18,78472.34,0.0,-0.19315,9e-05,20.73722]
[1776897305561,39.18,78472.34,0.0,-0.19315,9e-05,20.73722]
[1776897306514,39.18,78479.51,0.0,-0.19249,9e-05,20.69547]
[1776897307135,39.18,78479.51,0.0,-0.19249,9e-05,20.69547]
[1776897307264,39.18,78479.51,0.0,-0.19249,9e-05,20.69547]
[1776897307322,39.18,78481.81,0.0,-0.19227,9e-05,20.68188]
[1776897307938,39.18,78481.81,0.0,-0.19227,9e-05,20.68188]
[1776897308120,39.18,78494.94,0.0,-0.19106,9e-05,20.60545]
[1776897309987,39.18,78507.96,0.0,-0.18986,9e-05,20.52947]
[1776897311606,39.18,78506.54,0.0,-0.18999,9e-05,20.53773]
[1776897311628,39.18,78506.54,0.0,-0.18999,9e-05,20.53773]
[1776897311722,39.18,78506.54,0.0,-0.18999,9e-05,20.53773]
[1776897311871,39.18,78506.54,0.0,-0.18999,9e-05,20.53773]
[1776897312398,39.18,78508.85,0.0,-0.18978,9e-05,20.52427]
[1776897312962,39.18,78508.85,0.0,-0.18978,9e-05,20.52427]
[1776897313607,39.18,78508.77,0.0,-0.18979,9e-05,20.52473]
[1776897313648,39.18,78508.77,0.0,-0.18979,9e-05,20.52473]
[1776897314015,39.18,78509.38,0.0,-0.18973,9e-05,20.52119]
[1776897315639,39.18,78519.91,0.0,-0.18877,9e-05,20.45987]
[1776897315692,39.18,78519.91,0.0,-0.18877,9e-05,20.45987]
[1776897316031,39.18,78520.15,0.0,-0.18875,9e-05,20.45854]
[1776897321063,39.18,78520.47,0.0,-0.18873,9e-05,20.45702]
[1776897323763,39.18,78519.7,0.0,-0.1888,9e-05,20.46163]
[1776897323892,39.18,78519.7,0.0,-0.1888,9e-05,20.46163]
[1776897324085,39.18,78520.53,0.0,-0.18872,9e-05,20.45684]
[1776897325734,39.18,78520.53,0.0,-0.18872,9e-05,20.45684]
[1776897325804,39.18,78520.53,0.0,-0.18872,9e-05,20.45684]
[1776897326099,39.18,78520.46,0.0,-0.18873,9e-05,20.45733]
[1776897327761,39.18,78520.46,0.0,-0.18873,9e-05,20.45733]
[1776897328474,39.18,78520.59,0.0,-0.18872,9e-05,20.45666]
[1776897329779,39.18,78523.48,0.0,-0.18846,9e-05,20.43985]
[1776897329841,39.18,78523.48,0.0,-0.18846,9e-05,20.43985]
[1776897329895,39.18,78523.48,0.0,-0.18846,9e-05,20.43989]
[1776897331823,39.18,78523.48,0.0,-0.18846,9e-05,20.43989]
[1776897331877,39.18,78523.48,0.0,-0.18846,9e-05,20.43989]
[1776897332544,39.18,78523.95,0.0,-0.18839,9e-05,20.4336]
[1776897332800,39.18,78523.95,0.0,-0.18839,9e-05,20.4336]
[1776897333500,39.18,78529.37,0.0,-0.1879,9e-05,20.40205]
[1776897333855,39.18,78529.37,0.0,-0.1879,9e-05,20.40205]
[1776897333883,39.18,78529.37,0.0,-0.1879,9e-05,20.40205]
[1776897333998,39.18,78529.37,0.0,-0.1879,9e-05,20.40205]
[1776897334156,39.18,78529.37,0.0,-0.1879,9e-05,20.40211]
[1776897335907,39.18,78532.06,0.0,-0.18766,9e-05,20.38652]
[1776897335983,39.18,78532.06,0.0,-0.18766,9e-05,20.38652]
[1776897336170,39.18,78530.65,0.0,-0.18779,9e-05,20.39487]
[1776897337891,39.18,78531.25,0.0,-0.18774,9e-05,20.39148]
[1776897338553,39.18,78531.23,0.0,-0.18774,9e-05,20.39171]
[1776897339923,39.19,78530.98,0.0,-0.18776,9e-05,20.39328]
[1776897339925,39.19,78530.98,0.0,-0.18776,9e-05,20.39328]
[1776897339959,39.19,78530.98,0.0,-0.18776,9e-05,20.39328]
[1776897341965,39.19,78531.45,0.0,-0.18772,9e-05,20.39076]
[1776897341978,39.19,78531.45,0.0,-0.18772,9e-05,20.39076]
[1776897346033,39.19,78535.43,0.0,-0.18737,9e-05,20.36808]
[1776897346055,39.19,78535.43,0.0,-0.18737,9e-05,20.36808]
[1776897349515,39.19,78531.03,0.0,-0.18778,9e-05,20.39414]
[1776897350066,39.19,78530.97,0.0,-0.18778,9e-05,20.3946]
[1776897350104,39.19,78530.97,0.0,-0.18778,9e-05,20.3946]
[1776897350120,39.19,78530.97,0.0,-0.18778,9e-05,20.3946]
[1776897354119,39.19,78529.54,0.0,-0.18792,9e-05,20.40334]
[1776897354139,39.19,78529.54,0.0,-0.18792,9e-05,20.40334]
[1776897354150,39.19,78529.54,0.0,-0.18792,9e-05,20.40334]
[1776897356150,39.19,78529.57,0.0,-0.18792,9e-05,20.40335]
[1776897356177,39.19,78529.57,0.0,-0.18792,9e-05,20.40335]
[1776897356188,39.19,78529.57,0.0,-0.18792,9e-05,20.40335]
[1776897358177,39.19,78528.46,0.0,-0.18802,9e-05,20.41001]
[1776897358200,39.19,78528.46,0.0,-0.18802,9e-05,20.41001]
[1776897358211,39.19,78528.46,0.0,-0.18802,9e-05,20.41001]
[1776897362224,39.19,78529.89,0.0,-0.1879,9e-05,20.40202]
[1776897362248,39.19,78529.89,0.0,-0.1879,9e-05,20.40202]
[1776897362262,39.19,78529.89,0.0,-0.1879,9e-05,20.40202]
[1776897364259,39.19,78534.31,0.0,-0.1875,9e-05,20.37642]
[1776897364269,39.19,78534.31,0.0,-0.1875,9e-05,20.37642]
[1776897366281,39.19,78532.94,0.0,-0.18763,9e-05,20.38465]
[1776897366293,39.19,78532.94,0.0,-0.18763,9e-05,20.38465]
[1776897368310,39.19,78528.94,0.0,-0.18799,9e-05,20.40821]
[1776897368317,39.19,78528.94,0.0,-0.18799,9e-05,20.40821]
[1776897368327,39.19,78528.94,0.0,-0.18799,9e-05,20.40821]
[1776897373504,39.19,78528.84,0.0,-0.18801,9e-05,20.40923]
[1776897374386,39.19,78528.83,0.0,-0.18801,9e-05,20.40937]
[1776897374400,39.19,78528.83,0.0,-0.18801,9e-05,20.40937]
[1776897378426,39.2,78523.96,0.0,-0.18846,9e-05,20.43809]
[1776897378441,39.2,78523.96,0.0,-0.18846,9e-05,20.43809]
[1776897383448,39.2,78525.77,0.0,-0.1883,9e-05,20.42782]
[1776897384520,39.2,78524.89,0.0,-0.18838,9e-05,20.43301]
[1776897384539,39.2,78524.89,0.0,-0.18838,9e-05,20.43301]
[1776897384551,39.2,78524.89,0.0,-0.18838,9e-05,20.43301]
[1776897389598,39.2,78525.27,0.0,-0.18835,9e-05,20.43116]
[1776897390584,39.2,78525.27,0.0,-0.18835,9e-05,20.43116]
[1776897390620,39.2,78525.27,0.0,-0.18835,9e-05,20.43122]
[1776897390631,39.2,78525.27,0.0,-0.18835,9e-05,20.43122]
[1776897392607,39.2,78525.34,0.0,-0.18832,9e-05,20.42722]
[1776897392649,39.2,78525.49,0.0,-0.18831,9e-05,20.42641]
[1776897392662,39.2,78525.49,0.0,-0.18831,9e-05,20.42641]
[1776897393334,39.2,78525.49,0.0,-0.18831,9e-05,20.42641]
[1776897393481,39.2,78525.49,0.0,-0.18831,9e-05,20.42641]
[1776897393518,39.2,78525.49,0.0,-0.18831,9e-05,20.42641]
[1776897393570,39.2,78525.58,0.0,-0.1883,9e-05,20.42595]
[1776897393876,39.2,78525.58,0.0,-0.1883,9e-05,20.42595]
[1776897393891,39.2,78525.58,0.0,-0.1883,9e-05,20.42595]
[1776897393973,39.2,78525.58,0.0,-0.1883,9e-05,20.42595]
[1776897394577,39.2,78518.29,0.0,-0.18897,9e-05,20.46848]
[1776897395330,39.2,78518.29,0.0,-0.18897,9e-05,20.46848]
[1776897396660,39.2,78509.96,0.0,-0.18973,9e-05,20.51693]
[1776897396766,39.2,78509.96,0.0,-0.18973,9e-05,20.51693]
[1776897396855,39.2,78509.96,0.0,-0.18973,9e-05,20.51693]
[1776897397097,39.2,78509.96,0.0,-0.18973,9e-05,20.51693]
[1776897397598,39.2,78512.32,0.0,-0.18951,9e-05,20.50314]
[1776897397745,39.2,78512.32,0.0,-0.18951,9e-05,20.50314]
[1776897397809,39.2,78512.32,0.0,-0.18951,9e-05,20.50314]
[1776897397846,39.2,78512.32,0.0,-0.18951,9e-05,20.50314]
[1776897398713,39.2,78514.22,0.0,-0.18934,9e-05,20.49204]
[1776897398782,39.2,78514.22,0.0,-0.18934,9e-05,20.49204]
[1776897399611,39.2,78517.78,0.0,-0.18901,9e-05,20.47129]
[1776897400726,39.2,78518.48,0.0,-0.18895,9e-05,20.46722]
[1776897401556,39.2,78519.62,0.0,-0.18884,9e-05,20.46059]
[1776897402745,39.2,78519.62,0.0,-0.18885,9e-05,20.46061]
[1776897402767,39.2,78519.62,0.0,-0.18885,9e-05,20.46061]
[1776897402797,39.2,78519.62,0.0,-0.18885,9e-05,20.46061]
[1776897402811,39.2,78519.92,0.0,-0.18882,9e-05,20.45889]
[1776897404767,39.2,78519.92,0.0,-0.18882,9e-05,20.45889]
[1776897405571,39.2,78519.72,0.0,-0.18884,9e-05,20.4601]
[1776897410589,39.2,78519.87,0.0,-0.18883,9e-05,20.45934]
[1776897412870,39.2,78521.18,0.0,-0.18871,9e-05,20.45181]
[1776897412898,39.2,78521.18,0.0,-0.18871,9e-05,20.45181]
[1776897412908,39.2,78521.18,0.0,-0.18871,9e-05,20.45181]
[1776897414901,39.2,78521.23,0.0,-0.1887,9e-05,20.45161]
[1776897414943,39.2,78521.23,0.0,-0.1887,9e-05,20.45161]
[1776897414951,39.2,78521.23,0.0,-0.1887,9e-05,20.45161]
[1776897415642,39.2,78521.23,0.0,-0.1887,9e-05,20.45165]
[1776897418958,39.2,78522.27,0.0,-0.18861,9e-05,20.44573]
[1776897418980,39.2,78522.27,0.0,-0.18861,9e-05,20.44573]
[1776897418991,39.2,78522.27,0.0,-0.18861,9e-05,20.44573]
[1776897419025,39.2,78522.27,0.0,-0.18861,9e-05,20.44573]
[1776897419082,39.2,78522.27,0.0,-0.18861,9e-05,20.44573]
[1776897419491,39.2,78522.27,0.0,-0.18861,9e-05,20.44573]
[1776897419553,39.2,78523.07,0.0,-0.18854,9e-05,20.44112]
[1776897420185,39.2,78523.07,0.0,-0.18854,9e-05,20.44112]
[1776897420206,39.2,78523.07,0.0,-0.18854,9e-05,20.44112]
[1776897420369,39.2,78523.28,0.0,-0.18852,9e-05,20.43996]
[1776897420972,39.2,78523.28,0.0,-0.18852,9e-05,20.43996]
[1776897421064,39.2,78523.28,0.0,-0.18852,9e-05,20.43996]
[1776897421153,39.2,78523.28,0.0,-0.18852,9e-05,20.43996]
[1776897421167,39.2,78523.28,0.0,-0.18852,9e-05,20.43996]
[1776897421586,39.2,78523.28,0.0,-0.18852,9e-05,20.43996]
[1776897421269,39.2,78524.41,0.0,-0.18842,9e-05,20.43344]
[1776897422046,39.2,78524.41,0.0,-0.18842,9e-05,20.43344]
[1776897423016,39.2,78517.7,0.0,-0.18903,9e-05,20.47259]
[1776897423621,39.2,78505.6,0.0,-0.19014,9e-05,20.54301]
[1776897427075,39.2,78504.57,0.0,-0.19023,9e-05,20.54919]
[1776897427085,39.2,78504.57,0.0,-0.19023,9e-05,20.54919]
[1776897431847,39.2,78502.45,0.0,-0.19043,9e-05,20.5617]
[1776897431936,39.2,78502.45,0.0,-0.19043,9e-05,20.5617]
[1776897431995,39.2,78502.45,0.0,-0.19043,9e-05,20.5617]
[1776897432016,39.2,78502.61,0.0,-0.19042,9e-05,20.56079]
[1776897435175,39.2,78501.78,0.0,-0.1905,9e-05,20.56587]
[1776897435236,39.2,78501.78,0.0,-0.1905,9e-05,20.56587]
[1776897435242,39.2,78498.62,0.0,-0.19079,9e-05,20.58434]
[1776897437198,39.2,78498.62,0.0,-0.19079,9e-05,20.58444]
[1776897437237,39.2,78498.62,0.0,-0.19079,9e-05,20.58444]
[1776897437263,39.2,78499.72,0.0,-0.19069,9e-05,20.57815]
[1776897439233,39.2,78499.72,0.0,-0.19069,9e-05,20.57825]
[1776897439577,39.2,78499.49,0.0,-0.19072,9e-05,20.57969]
[1776897441283,39.2,78499.49,0.0,-0.19072,9e-05,20.5798]
[1776897441294,39.2,78499.49,0.0,-0.19072,9e-05,20.5798]
[1776897443613,39.2,78499.11,0.0,-0.19075,9e-05,20.58221]
[1776897443632,39.2,78499.11,0.0,-0.19075,9e-05,20.58221]
[1776897443695,39.2,78498.24,0.0,-0.19084,9e-05,20.58736]
[1776897443768,39.2,78498.24,0.0,-0.19084,9e-05,20.58736]
[1776897443921,39.2,78498.24,0.0,-0.19084,9e-05,20.58745]
[1776897445224,39.2,78498.24,0.0,-0.19084,9e-05,20.58745]
[1776897445415,39.2,78498.24,0.0,-0.19084,9e-05,20.58745]
[1776897445483,39.2,78498.24,0.0,-0.19084,9e-05,20.58745]
[1776897445584,39.2,78491.39,0.0,-0.19147,9e-05,20.62725]
[1776897446160,39.2,78491.39,0.0,-0.19147,9e-05,20.62725]
[1776897447348,39.2,78496.15,0.0,-0.19103,9e-05,20.59964]
[1776897447659,39.2,78495.76,0.0,-0.19107,9e-05,20.60197]
[1776897449372,39.2,78495.19,0.0,-0.19112,9e-05,20.60535]
[1776897449417,39.2,78495.19,0.0,-0.19112,9e-05,20.60535]
[1776897449430,39.2,78495.19,0.0,-0.19112,9e-05,20.60535]
[1776897450118,39.2,78494.97,0.0,-0.19114,9e-05,20.60669]
[1776897450197,39.2,78494.97,0.0,-0.19114,9e-05,20.60669]
[1776897450200,39.2,78494.7,0.0,-0.19117,9e-05,20.60831]
[1776897451393,39.2,78494.7,0.0,-0.19117,9e-05,20.60831]
[1776897451467,39.2,78494.7,0.0,-0.19117,9e-05,20.60831]
[1776897451508,39.2,78492.8,0.0,-0.19132,9e-05,20.61574]
[1776897452748,39.2,78492.8,0.0,-0.19132,9e-05,20.61579]
[1776897452874,39.2,78492.8,0.0,-0.19132,9e-05,20.61579]
[1776897453435,39.2,78492.8,0.0,-0.19132,9e-05,20.61579]
[1776897453606,39.21,78483.84,0.0,-0.19214,9e-05,20.66785]
[1776897455451,39.21,78483.04,0.0,-0.19222,9e-05,20.67251]
[1776897455486,39.21,78483.04,0.0,-0.19222,9e-05,20.67251]
[1776897455501,39.21,78483.04,0.0,-0.19222,9e-05,20.67251]
[1776897459495,39.21,78481.17,0.0,-0.19239,9e-05,20.68333]
[1776897459518,39.21,78481.17,0.0,-0.19239,9e-05,20.68333]
[1776897459527,39.21,78481.17,0.0,-0.19239,9e-05,20.68333]
[1776897460971,39.2,78483.39,0.0,-0.19219,9e-05,20.67043]
[1776897461501,39.2,78483.39,0.0,-0.19219,9e-05,20.67043]
[1776897461529,39.2,78483.39,0.0,-0.19219,9e-05,20.67043]
[1776897461603,39.2,78483.39,0.0,-0.19219,9e-05,20.67042]
[1776897462354,39.2,78483.39,0.0,-0.19219,9e-05,20.67042]
[1776897464069,39.2,78482.46,0.0,-0.19227,9e-05,20.67581]
[1776897465579,39.2,78482.46,0.0,-0.19227,9e-05,20.6758]
[1776897465628,39.2,78481.98,0.0,-0.19232,9e-05,20.67857]
[1776897469628,39.2,78481.2,0.0,-0.19239,9e-05,20.68303]
[1776897469874,39.2,78480.74,0.0,-0.19243,9e-05,20.68567]
[1776897469909,39.2,78480.74,0.0,-0.19243,9e-05,20.68567]
[1776897470149,39.2,78480.74,0.0,-0.19243,9e-05,20.68567]
[1776897470237,39.2,78480.74,0.0,-0.19243,9e-05,20.68567]
[1776897470601,39.2,78480.74,0.0,-0.19243,9e-05,20.68567]
[1776897470612,39.2,78485.9,0.0,-0.19195,9e-05,20.65572]
[1776897471124,39.2,78485.9,0.0,-0.19195,9e-05,20.65572]
[1776897471436,39.2,78491.05,0.0,-0.19148,9e-05,20.62582]
[1776897477691,39.2,78495.37,0.0,-0.19108,9e-05,20.60087]
[1776897483811,39.21,78495.91,0.0,-0.19104,9e-05,20.598]
[1776897490661,39.21,78494.87,0.0,-0.19114,9e-05,20.60419]
[1776897490837,39.21,78494.03,0.0,-0.19121,9e-05,20.60909]
[1776897490928,39.21,78494.03,0.0,-0.19121,9e-05,20.60909]
[1776897491233,39.21,78494.03,0.0,-0.19121,9e-05,20.60909]
[1776897491323,39.21,78493.64,0.0,-0.19125,9e-05,20.61137]
[1776897491952,39.21,78493.64,0.0,-0.19125,9e-05,20.61137]
[1776897492066,39.21,78493.64,0.0,-0.19125,9e-05,20.61137]
[1776897492327,39.21,78485.75,0.0,-0.19198,9e-05,20.65718]
[1776897492910,39.21,78485.75,0.0,-0.19198,9e-05,20.65718]
[1776897493953,39.21,78482.4,0.0,-0.19228,9e-05,20.67657]
[1776897494034,39.21,78482.4,0.0,-0.19228,9e-05,20.67657]
[1776897494340,39.21,78482.4,0.0,-0.19228,9e-05,20.6765]
[1776897495979,39.21,78482.21,0.0,-0.1923,9e-05,20.67753]
[1776897496450,39.21,78481.78,0.0,-0.19234,9e-05,20.67996]
[1776897497931,39.21,78482.75,0.0,-0.19225,9e-05,20.67426]
[1776897498571,39.21,78482.75,0.0,-0.19225,9e-05,20.67426]
[1776897499448,39.21,78488.56,0.0,-0.19171,9e-05,20.64048]
[1776897500058,39.2,78490.83,0.0,-0.1915,9e-05,20.62725]
[1776897500074,39.2,78490.83,0.0,-0.1915,9e-05,20.62725]
[1776897500155,39.2,78490.83,0.0,-0.1915,9e-05,20.62725]
[1776897500345,39.2,78490.83,0.0,-0.1915,9e-05,20.62725]
[1776897500422,39.2,78490.83,0.0,-0.1915,9e-05,20.62725]
[1776897500572,39.2,78490.83,0.0,-0.1915,9e-05,20.62725]
[1776897500674,39.2,78490.19,0.0,-0.19156,9e-05,20.63095]
[1776897501543,39.2,78490.19,0.0,-0.19156,9e-05,20.63095]
[1776897502071,39.2,78490.19,0.0,-0.19156,9e-05,20.63095]
[1776897502153,39.2,78490.19,0.0,-0.19156,9e-05,20.63095]
[1776897502397,39.2,78490.19,0.0,-0.19156,9e-05,20.63095]
[1776897503426,39.2,78490.19,0.0,-0.19156,9e-05,20.63095]
[1776897504109,39.2,78486.84,0.0,-0.19187,9e-05,20.65039]
[1776897504720,39.2,78483.91,0.0,-0.19214,9e-05,20.66739]
[1776897506142,39.2,78484.01,0.0,-0.19213,9e-05,20.6668]
[1776897506169,39.2,78484.01,0.0,-0.19213,9e-05,20.6668]
[1776897506424,39.2,78484.01,0.0,-0.19213,9e-05,20.66676]
[1776897507209,39.2,78484.01,0.0,-0.19213,9e-05,20.66676]
[1776897508160,39.2,78484.1,0.0,-0.19212,9e-05,20.66621]
[1776897508639,39.2,78477.92,0.0,-0.19269,9e-05,20.70202]
[1776897512204,39.2,78480.16,0.0,-0.19246,9e-05,20.6852]
[1776897512244,39.2,78480.16,0.0,-0.19246,9e-05,20.6852]
[1776897512247,39.2,78480.16,0.0,-0.19246,9e-05,20.6852]
[1776897512376,39.2,78480.16,0.0,-0.19246,9e-05,20.6852]
[1776897512493,39.2,78480.16,0.0,-0.19246,9e-05,20.6852]
[1776897512657,39.2,78480.16,0.0,-0.19246,9e-05,20.6852]
[1776897512747,39.2,78482.46,0.0,-0.19224,9e-05,20.67178]
[1776897512952,39.2,78482.46,0.0,-0.19224,9e-05,20.67178]
[1776897513901,39.2,78483.0,0.0,-0.19219,9e-05,20.66861]
[1776897513997,39.2,78483.0,0.0,-0.19219,9e-05,20.66861]
[1776897514698,39.2,78495.02,0.0,-0.19109,9e-05,20.59882]
[1776897516283,39.2,78493.1,0.0,-0.19126,9e-05,20.60986]
[1776897516333,39.2,78493.1,0.0,-0.19126,9e-05,20.60986]
[1776897516361,39.2,78493.1,0.0,-0.19126,9e-05,20.60986]
[1776897516423,39.2,78493.1,0.0,-0.19126,9e-05,20.60986]
[1776897516524,39.2,78491.87,0.0,-0.19137,9e-05,20.61709]
[1776897518324,39.2,78492.1,0.0,-0.19135,9e-05,20.61584]
[1776897518433,39.2,78492.1,0.0,-0.19135,9e-05,20.61584]
[1776897518508,39.2,78493.9,0.0,-0.19119,9e-05,20.60546]
[1776897520294,39.2,78496.7,0.0,-0.19093,9e-05,20.58929]
[1776897520374,39.2,78496.7,0.0,-0.19093,9e-05,20.58929]
[1776897520416,39.2,78496.7,0.0,-0.19093,9e-05,20.58929]
[1776897520523,39.2,78497.5,0.0,-0.19086,9e-05,20.58475]
[1776897521146,39.2,78497.5,0.0,-0.19086,9e-05,20.58475]
[1776897521721,39.2,78497.5,0.0,-0.19086,9e-05,20.58475]
[1776897522316,39.2,78498.26,0.0,-0.1908,9e-05,20.58044]
[1776897522644,39.2,78498.26,0.0,-0.1908,9e-05,20.58044]
[1776897522662,39.21,78499.06,0.0,-0.19072,9e-05,20.57592]
[1776897524362,39.21,78495.16,0.0,-0.19108,9e-05,20.5987]
[1776897524397,39.21,78495.16,0.0,-0.19108,9e-05,20.5987]
[1776897524404,39.21,78495.16,0.0,-0.19108,9e-05,20.5987]
[1776897526368,39.21,78495.32,0.0,-0.19107,9e-05,20.59803]
[1776897526385,39.21,78495.32,0.0,-0.19107,9e-05,20.59803]
[1776897526395,39.21,78495.32,0.0,-0.19107,9e-05,20.59803]
[1776897526830,39.21,78499.5,0.0,-0.19069,9e-05,20.57386]
[1776897528949,39.21,78507.27,0.0,-0.18998,9e-05,20.52884]
[1776897528963,39.21,78507.27,0.0,-0.18998,9e-05,20.52884]
[1776897529036,39.21,78507.27,0.0,-0.18998,9e-05,20.52884]
[1776897529589,39.21,78507.27,0.0,-0.18998,9e-05,20.52889]
[1776897530422,39.21,78507.27,0.0,-0.18998,9e-05,20.52889]
[1776897530470,39.21,78507.27,0.0,-0.18998,9e-05,20.52889]
[1776897530745,39.21,78507.27,0.0,-0.18998,9e-05,20.52889]
[1776897530602,39.21,78512.02,0.0,-0.18955,9e-05,20.50132]
[1776897531153,39.21,78512.02,0.0,-0.18955,9e-05,20.50132]
[1776897531739,39.21,78512.02,0.0,-0.18955,9e-05,20.50132]
[1776897531772,39.21,78512.02,0.0,-0.18955,9e-05,20.50132]
[1776897532454,39.21,78515.84,0.0,-0.1892,9e-05,20.47904]
[1776897532475,39.21,78515.84,0.0,-0.1892,9e-05,20.47904]
[1776897532609,39.21,78515.86,0.0,-0.1892,9e-05,20.4789]
[1776897534461,39.21,78515.66,0.0,-0.18921,9e-05,20.48004]
[1776897534726,39.21,78513.86,0.0,-0.18938,9e-05,20.49049]
[1776897539759,39.21,78516.12,0.0,-0.18917,9e-05,20.47721]
[1776897540549,39.21,78516.12,0.0,-0.18917,9e-05,20.47721]
[1776897540575,39.21,78516.12,0.0,-0.18917,9e-05,20.47721]
[1776897540676,39.21,78516.1,0.0,-0.18917,9e-05,20.4773]
[1776897542569,39.21,78516.4,0.0,-0.18914,9e-05,20.47554]
[1776897542784,39.21,78516.64,0.0,-0.18912,9e-05,20.47413]
[1776897547835,39.21,78518.46,0.0,-0.18896,9e-05,20.46353]
[1776897548648,39.21,78518.46,0.0,-0.18896,9e-05,20.46353]
[1776897548696,39.21,78518.46,0.0,-0.18896,9e-05,20.46353]
[1776897548722,39.21,78518.46,0.0,-0.18896,9e-05,20.46353]
[1776897550669,39.21,78518.46,0.0,-0.18896,9e-05,20.46353]
[1776897550793,39.21,78519.14,0.0,-0.1889,9e-05,20.45982]
[1776897555838,39.21,78522.11,0.0,-0.18863,9e-05,20.44297]
[1776897556755,39.21,78522.11,0.0,-0.18863,9e-05,20.44297]
[1776897556777,39.21,78522.11,0.0,-0.18863,9e-05,20.44297]
[1776897556779,39.21,78523.04,0.0,-0.18855,9e-05,20.43759]
[1776897558770,39.21,78522.06,0.0,-0.18864,9e-05,20.44344]
[1776897558793,39.21,78522.31,0.0,-0.18862,9e-05,20.44225]
[1776897564072,39.21,78522.72,0.0,-0.18859,9e-05,20.44038]
[1776897566651,39.21,78524.01,0.0,-0.18848,9e-05,20.43311]
[1776897566662,39.21,78524.01,0.0,-0.18848,9e-05,20.43311]
[1776897566699,39.21,78524.01,0.0,-0.18848,9e-05,20.43311]
[1776897566886,39.21,78524.95,0.0,-0.1884,9e-05,20.42777]
[1776897566934,39.21,78524.95,0.0,-0.1884,9e-05,20.42777]
[1776897566971,39.21,78528.61,0.0,-0.18806,9e-05,20.40658]
[1776897568908,39.21,78528.61,0.0,-0.18807,9e-05,20.40663]
[1776897568961,39.21,78528.61,0.0,-0.18807,9e-05,20.40663]
[1776897569217,39.21,78532.87,0.0,-0.18768,9e-05,20.38188]
[1776897570932,39.21,78532.87,0.0,-0.18768,9e-05,20.38195]
[1776897571770,39.21,78533.79,0.0,-0.18758,9e-05,20.37301]
[1776897572971,39.21,78533.43,0.0,-0.18761,9e-05,20.37519]
[1776897572973,39.21,78533.43,0.0,-0.18761,9e-05,20.37519]
[1776897572984,39.21,78533.43,0.0,-0.18761,9e-05,20.37519]
[1776897574986,39.21,78533.72,0.0,-0.18759,9e-05,20.37368]
[1776897575015,39.21,78533.72,0.0,-0.18759,9e-05,20.37368]
[1776897575023,39.21,78533.72,0.0,-0.18759,9e-05,20.37368]
[1776897580102,39.21,78534.32,0.0,-0.18754,9e-05,20.37064]
[1776897581079,39.21,78534.32,0.0,-0.18754,9e-05,20.37074]
[1776897581085,39.21,78534.32,0.0,-0.18754,9e-05,20.37074]
[1776897581104,39.21,78534.32,0.0,-0.18754,9e-05,20.37074]
[1776897581115,39.21,78534.32,0.0,-0.18754,9e-05,20.37074]
[1776897583100,39.22,78533.75,0.0,-0.18759,9e-05,20.37426]
[1776897583110,39.22,78533.75,0.0,-0.18759,9e-05,20.37426]
[1776897585115,39.22,78533.29,0.0,-0.18764,9e-05,20.37713]
[1776897585119,39.22,78533.29,0.0,-0.18764,9e-05,20.37713]
[1776897585207,39.22,78533.29,0.0,-0.18764,9e-05,20.37713]
[1776897585309,39.22,78533.29,0.0,-0.18764,9e-05,20.37722]
[1776897587143,39.22,78533.29,0.0,-0.18764,9e-05,20.37722]
[1776897587196,39.22,78533.29,0.0,-0.18764,9e-05,20.37722]
[1776897587244,39.22,78533.29,0.0,-0.18764,9e-05,20.37741]
[1776897589183,39.22,78532.33,0.0,-0.18773,9e-05,20.3831]
[1776897589509,39.22,78532.43,0.0,-0.18772,9e-05,20.38261]
[1776897591200,39.22,78532.43,0.0,-0.18772,9e-05,20.38271]
[1776897591210,39.22,78532.43,0.0,-0.18772,9e-05,20.38271]
[1776897591245,39.22,78532.43,0.0,-0.18772,9e-05,20.38271]
[1776897591251,39.22,78532.43,0.0,-0.18772,9e-05,20.38271]
[1776897595246,39.22,78530.95,0.0,-0.18786,9e-05,20.3917]
[1776897595295,39.22,78530.95,0.0,-0.18786,9e-05,20.3917]
[1776897595396,39.22,78530.65,0.0,-0.18789,9e-05,20.39353]
[1776897597271,39.22,78530.65,0.0,-0.18789,9e-05,20.39353]
[1776897597329,39.22,78530.65,0.0,-0.18789,9e-05,20.39353]
[1776897597373,39.22,78530.08,0.0,-0.18795,9e-05,20.39701]
[1776897599310,39.22,78530.08,0.0,-0.18795,9e-05,20.39701]
[1776897599819,39.22,78526.61,0.0,-0.18827,9e-05,20.41737]
[1776897605330,39.22,78525.55,0.0,-0.18836,9e-05,20.42374]
[1776897605388,39.22,78525.55,0.0,-0.18836,9e-05,20.42374]
[1776897605392,39.22,78525.55,0.0,-0.18836,9e-05,20.42374]
[1776897605404,39.22,78525.55,0.0,-0.18836,9e-05,20.42374]
[1776897607407,39.22,78525.55,0.0,-0.18837,9e-05,20.42381]
[1776897607419,39.22,78525.55,0.0,-0.18837,9e-05,20.42381]
[1776897611460,39.22,78525.63,0.0,-0.18836,9e-05,20.42348]
[1776897611500,39.22,78525.63,0.0,-0.18836,9e-05,20.42348]
[1776897611584,39.22,78525.64,0.0,-0.18836,9e-05,20.42346]
[1776897613488,39.22,78525.64,0.0,-0.18836,9e-05,20.42349]
[1776897613552,39.22,78525.64,0.0,-0.18836,9e-05,20.42349]
[1776897613566,39.22,78525.27,0.0,-0.18839,9e-05,20.42567]
[1776897615506,39.22,78526.28,0.0,-0.1883,9e-05,20.41981]
[1776897615568,39.22,78525.59,0.0,-0.18837,9e-05,20.42385]
[1776897617532,39.22,78525.59,0.0,-0.18837,9e-05,20.42388]
[1776897617553,39.22,78525.59,0.0,-0.18837,9e-05,20.42388]
[1776897617574,39.22,78525.59,0.0,-0.18837,9e-05,20.42388]
[1776897617583,39.22,78525.59,0.0,-0.18837,9e-05,20.42388]
[1776897618203,39.22,78525.64,0.0,-0.18836,9e-05,20.42361]
[1776897618232,39.22,78525.64,0.0,-0.18836,9e-05,20.42361]
[1776897618259,39.22,78525.64,0.0,-0.18836,9e-05,20.42361]
[1776897618285,39.22,78525.64,0.0,-0.18836,9e-05,20.42361]
[1776897618412,39.22,78525.64,0.0,-0.18836,9e-05,20.42361]
[1776897618450,39.22,78520.91,0.0,-0.18879,9e-05,20.45117]
[1776897619570,39.22,78520.91,0.0,-0.18879,9e-05,20.45117]
[1776897619654,39.22,78520.91,0.0,-0.18879,9e-05,20.45117]
[1776897619656,39.22,78519.08,0.0,-0.18896,9e-05,20.46184]
[1776897621593,39.22,78519.23,0.0,-0.18895,9e-05,20.46096]
[1776897621813,39.22,78523.73,0.0,-0.18854,9e-05,20.43474]
[1776897623630,39.22,78523.28,0.0,-0.18858,9e-05,20.43733]
[1776897623664,39.22,78523.28,0.0,-0.18858,9e-05,20.43733]
[1776897623676,39.22,78523.28,0.0,-0.18858,9e-05,20.43733]
[1776897625636,39.22,78522.55,0.0,-0.18864,9e-05,20.44159]
[1776897625712,39.22,78522.55,0.0,-0.18864,9e-05,20.44159]
[1776897625719,39.22,78522.52,0.0,-0.18865,9e-05,20.44177]
[1776897627666,39.22,78522.52,0.0,-0.18865,9e-05,20.44176]
[1776897627720,39.22,78522.52,0.0,-0.18865,9e-05,20.44176]
[1776897627767,39.22,78522.71,0.0,-0.18863,9e-05,20.44065]
[1776897629697,39.22,78522.71,0.0,-0.18863,9e-05,20.44064]
[1776897629701,39.22,78522.71,0.0,-0.18863,9e-05,20.44064]
[1776897629798,39.22,78523.1,0.0,-0.18859,9e-05,20.43836]
[1776897631732,39.22,78523.88,0.0,-0.18852,9e-05,20.43381]
[1776897631753,39.22,78523.88,0.0,-0.18852,9e-05,20.43381]
[1776897631754,39.22,78523.88,0.0,-0.18852,9e-05,20.43381]
[1776897631765,39.22,78523.88,0.0,-0.18852,9e-05,20.43381]
[1776897633760,39.22,78524.28,0.0,-0.18846,9e-05,20.42781]
[1776897633794,39.22,78524.28,0.0,-0.18846,9e-05,20.42781]
[1776897633806,39.22,78524.28,0.0,-0.18846,9e-05,20.42781]
[1776897635782,39.22,78525.06,0.0,-0.18839,9e-05,20.42327]
[1776897635831,39.22,78525.06,0.0,-0.18839,9e-05,20.42327]
[1776897635836,39.22,78525.06,0.0,-0.18839,9e-05,20.42327]
[1776897637808,39.22,78526.05,0.0,-0.1883,9e-05,20.41751]
[1776897637821,39.22,78526.05,0.0,-0.1883,9e-05,20.41751]
[1776897637832,39.22,78526.05,0.0,-0.1883,9e-05,20.41751]
[1776897638129,39.22,78525.16,0.0,-0.18838,9e-05,20.4227]
[1776897638190,39.22,78525.16,0.0,-0.18838,9e-05,20.4227]
[1776897638359,39.22,78525.2,0.0,-0.18838,9e-05,20.42248]
[1776897639835,39.22,78525.2,0.0,-0.18838,9e-05,20.42248]
[1776897639896,39.22,78525.53,0.0,-0.18835,9e-05,20.42057]
[1776897640372,39.22,78526.83,0.0,-0.18823,9e-05,20.413]
[1776897641869,39.22,78526.83,0.0,-0.18823,9e-05,20.413]
[1776897642823,39.22,78532.42,0.0,-0.18772,9e-05,20.38046]
[1776897643909,39.22,78531.83,0.0,-0.18778,9e-05,20.38393]
[1776897643914,39.22,78531.83,0.0,-0.18778,9e-05,20.38393]
[1776897647942,39.22,78531.77,0.0,-0.18779,9e-05,20.38448]
[1776897647955,39.22,78531.77,0.0,-0.18779,9e-05,20.38448]
[1776897647978,39.22,78531.77,0.0,-0.18779,9e-05,20.38448]
[1776897648007,39.22,78531.77,0.0,-0.18779,9e-05,20.38448]
[1776897648018,39.22,78531.77,0.0,-0.18779,9e-05,20.38448]
[1776897648067,39.22,78531.77,0.0,-0.18779,9e-05,20.38448]
[1776897648168,39.22,78531.77,0.0,-0.18779,9e-05,20.38453]
[1776897649988,39.22,78531.77,0.0,-0.18779,9e-05,20.38457]
[1776897650789,39.22,78533.32,0.0,-0.18765,9e-05,20.37559]
[1776897651995,39.22,78533.7,0.0,-0.18761,9e-05,20.37341]
[1776897652009,39.22,78533.7,0.0,-0.18761,9e-05,20.37341]
[1776897652017,39.22,78533.7,0.0,-0.18761,9e-05,20.37341]
[1776897652150,39.22,78533.7,0.0,-0.18761,9e-05,20.37341]
[1776897656024,39.22,78534.65,0.0,-0.18753,9e-05,20.36813]
[1776897656062,39.22,78534.65,0.0,-0.18753,9e-05,20.36813]
[1776897656086,39.22,78534.65,0.0,-0.18753,9e-05,20.36813]
[1776897656098,39.22,78534.65,0.0,-0.18753,9e-05,20.36813]
[1776897656152,39.22,78534.65,0.0,-0.18753,9e-05,20.36813]
[1776897656485,39.22,78534.65,0.0,-0.18753,9e-05,20.36821]
[1776897658043,39.22,78534.65,0.0,-0.18753,9e-05,20.36821]
[1776897658858,39.22,78534.34,0.0,-0.18756,9e-05,20.37015]
[1776897660077,39.22,78534.34,0.0,-0.18756,9e-05,20.37022]
[1776897660086,39.22,78534.34,0.0,-0.18756,9e-05,20.37022]
[1776897660104,39.22,78534.34,0.0,-0.18756,9e-05,20.37022]
[1776897660110,39.22,78534.34,0.0,-0.18756,9e-05,20.37022]
[1776897663030,39.22,78534.06,0.0,-0.18759,9e-05,20.37207]
[1776897664127,39.22,78534.06,0.0,-0.18759,9e-05,20.37214]
[1776897664144,39.22,78534.06,0.0,-0.18759,9e-05,20.37214]
[1776897664248,39.22,78534.06,0.0,-0.18759,9e-05,20.37214]
[1776897664292,39.22,78534.06,0.0,-0.18759,9e-05,20.37222]
[1776897666157,39.22,78534.06,0.0,-0.18759,9e-05,20.37229]
[1776897666231,39.22,78534.06,0.0,-0.18759,9e-05,20.37229]
[1776897666558,39.22,78533.23,0.0,-0.18767,9e-05,20.3772]
[1776897668181,39.22,78532.85,0.0,-0.18771,9e-05,20.37949]
[1776897668797,39.22,78531.4,0.0,-0.18784,9e-05,20.38802]
[1776897673853,39.23,78530.94,0.0,-0.18789,9e-05,20.39097]
[1776897676276,39.23,78529.06,0.0,-0.18806,9e-05,20.40212]
[1776897676289,39.23,78529.06,0.0,-0.18806,9e-05,20.40212]
[1776897681375,39.23,78528.75,0.0,-0.18809,9e-05,20.40422]
[1776897682364,39.23,78528.75,0.0,-0.18809,9e-05,20.40428]
[1776897682379,39.23,78528.75,0.0,-0.18809,9e-05,20.40428]
[1776897682390,39.23,78528.75,0.0,-0.18809,9e-05,20.40428]
[1776897685875,39.23,78517.15,0.0,-0.18915,9e-05,20.47203]
[1776897690464,39.23,78515.39,0.0,-0.18931,9e-05,20.4822]
[1776897690483,39.23,78515.39,0.0,-0.18931,9e-05,20.4822]
[1776897694500,39.23,78517.28,0.0,-0.18911,9e-05,20.46744]
[1776897694530,39.23,78517.28,0.0,-0.18911,9e-05,20.46744]
[1776897694540,39.23,78517.28,0.0,-0.18911,9e-05,20.46744]
[1776897696517,39.23,78517.78,0.0,-0.18907,9e-05,20.46449]
[1776897696531,39.23,78517.78,0.0,-0.18907,9e-05,20.46449]
[1776897698529,39.23,78518.69,0.0,-0.18898,9e-05,20.45917]
[1776897698560,39.23,78518.69,0.0,-0.18898,9e-05,20.45917]
[1776897698565,39.23,78518.69,0.0,-0.18898,9e-05,20.45917]
[1776897702575,39.23,78519.8,0.0,-0.18888,9e-05,20.45271]
[1776897702586,39.23,78519.8,0.0,-0.18888,9e-05,20.45271]
[1776897702674,39.23,78519.8,0.0,-0.18888,9e-05,20.45271]
[1776897703818,39.23,78520.16,0.0,-0.18885,9e-05,20.45062]
[1776897704608,39.23,78520.16,0.0,-0.18885,9e-05,20.45062]
[1776897704667,39.23,78520.16,0.0,-0.18885,9e-05,20.45062]
[1776897704825,39.23,78520.19,0.0,-0.18885,9e-05,20.45045]
[1776897706632,39.23,78520.41,0.0,-0.18883,9e-05,20.44918]
[1776897706892,39.23,78520.69,0.0,-0.1888,9e-05,20.44756]
[1776897710701,39.23,78521.04,0.0,-0.18877,9e-05,20.44557]
[1776897710783,39.23,78521.04,0.0,-0.18877,9e-05,20.44557]
[1776897710794,39.23,78521.04,0.0,-0.18877,9e-05,20.44557]
[1776897712740,39.23,78521.57,0.0,-0.18872,9e-05,20.44251]
[1776897712750,39.23,78521.57,0.0,-0.18872,9e-05,20.44251]
[1776897712778,39.23,78521.57,0.0,-0.18872,9e-05,20.44251]
[1776897712789,39.23,78521.57,0.0,-0.18872,9e-05,20.44251]
[1776897716777,39.23,78525.17,0.0,-0.1884,9e-05,20.42166]
[1776897716800,39.23,78525.17,0.0,-0.1884,9e-05,20.42166]
[1776897716811,39.23,78525.17,0.0,-0.1884,9e-05,20.42166]
[1776897720834,39.23,78528.84,0.0,-0.18807,9e-05,20.40047]
[1776897720870,39.23,78528.84,0.0,-0.18807,9e-05,20.40047]
[1776897720876,39.23,78528.84,0.0,-0.18807,9e-05,20.40047]
[1776897722693,39.23,78532.08,0.0,-0.18777,9e-05,20.38171]
[1776897722780,39.23,78532.08,0.0,-0.18777,9e-05,20.38171]
[1776897722794,39.23,78532.08,0.0,-0.18777,9e-05,20.38171]
[1776897722884,39.23,78532.08,0.0,-0.18777,9e-05,20.38171]
[1776897722950,39.23,78531.31,0.0,-0.18784,9e-05,20.38627]
[1776897724877,39.23,78531.93,0.0,-0.18779,9e-05,20.38273]
[1776897724950,39.23,78531.93,0.0,-0.18779,9e-05,20.38273]
[1776897724959,39.23,78531.93,0.0,-0.18779,9e-05,20.38273]
[1776897725008,39.23,78533.08,0.0,-0.18769,9e-05,20.37611]
[1776897726926,39.23,78532.66,0.0,-0.18773,9e-05,20.37864]
[1776897727008,39.23,78532.69,0.0,-0.18772,9e-05,20.37855]
[1776897727068,39.23,78532.69,0.0,-0.18772,9e-05,20.37855]
[1776897728938,39.23,78532.86,0.0,-0.18771,9e-05,20.37764]
[1776897729008,39.23,78532.86,0.0,-0.18771,9e-05,20.37764]
[1776897729019,39.23,78532.86,0.0,-0.18771,9e-05,20.37764]
[1776897729100,39.23,78532.86,0.0,-0.18771,9e-05,20.37764]
[1776897730973,39.23,78533.08,0.0,-0.18769,9e-05,20.37653]
[1776897731043,39.23,78532.72,0.0,-0.18773,9e-05,20.37872]
[1776897731056,39.23,78532.72,0.0,-0.18773,9e-05,20.37872]
[1776897731132,39.23,78532.72,0.0,-0.18773,9e-05,20.37872]
[1776897732982,39.23,78532.82,0.0,-0.18772,9e-05,20.37822]
[1776897733048,39.23,78532.82,0.0,-0.18772,9e-05,20.37831]
[1776897733059,39.23,78532.82,0.0,-0.18772,9e-05,20.37831]
[1776897733139,39.23,78532.82,0.0,-0.18772,9e-05,20.37831]
[1776897735016,39.23,78532.06,0.0,-0.18779,9e-05,20.38291]
[1776897735946,39.23,78536.6,0.0,-0.18738,9e-05,20.35655]
[1776897737053,39.23,78537.21,0.0,-0.18733,9e-05,20.35311]
[1776897737072,39.23,78537.21,0.0,-0.18733,9e-05,20.35311]
[1776897737169,39.23,78537.21,0.0,-0.18733,9e-05,20.35311]
[1776897737239,39.23,78536.1,0.0,-0.18743,9e-05,20.35971]
[1776897739081,39.23,78536.1,0.0,-0.18743,9e-05,20.35971]
[1776897739163,39.23,78536.1,0.0,-0.18743,9e-05,20.35971]
[1776897739523,39.23,78536.1,0.0,-0.18743,9e-05,20.35971]
[1776897739551,39.23,78536.1,0.0,-0.18743,9e-05,20.35971]
[1776897739615,39.23,78536.1,0.0,-0.18743,9e-05,20.35971]
[1776897739630,39.23,78536.1,0.0,-0.18743,9e-05,20.35971]
[1776897739957,39.23,78535.22,0.0,-0.18751,9e-05,20.36507]
[1776897742627,39.23,78548.54,0.0,-0.18631,9e-05,20.28785]
[1776897743182,39.23,78548.54,0.0,-0.18631,9e-05,20.28785]
[1776897743197,39.23,78548.54,0.0,-0.18631,9e-05,20.28785]
[1776897743210,39.23,78548.54,0.0,-0.18631,9e-05,20.28785]
[1776897743236,39.23,78548.54,0.0,-0.18631,9e-05,20.28785]
[1776897743249,39.23,78548.54,0.0,-0.18631,9e-05,20.28785]
[1776897743882,39.23,78549.54,0.0,-0.18623,9e-05,20.28209]
[1776897749079,39.23,78546.74,0.0,-0.18648,9e-05,20.2988]
[1776897749220,39.23,78546.74,0.0,-0.18648,9e-05,20.2988]
[1776897749232,39.23,78546.74,0.0,-0.18648,9e-05,20.2988]
[1776897749249,39.23,78546.74,0.0,-0.18648,9e-05,20.2988]
[1776897754270,39.24,78545.61,0.0,-0.18657,9e-05,20.30208]
[1776897755892,39.24,78546.46,0.0,-0.18649,9e-05,20.29719]
[1776897755972,39.24,78546.46,0.0,-0.18649,9e-05,20.29719]
[1776897757332,39.24,78545.29,0.0,-0.1866,9e-05,20.30416]
[1776897757401,39.24,78545.29,0.0,-0.1866,9e-05,20.30416]
[1776897757411,39.24,78546.44,0.0,-0.1865,9e-05,20.29752]
[1776897759357,39.24,78546.44,0.0,-0.1865,9e-05,20.29759]
[1776897759402,39.24,78546.44,0.0,-0.1865,9e-05,20.29759]
[1776897759686,39.24,78546.28,0.0,-0.18651,9e-05,20.29859]
[1776897760197,39.24,78546.28,0.0,-0.18651,9e-05,20.29859]
[1776897761369,39.24,78546.35,0.0,-0.18651,9e-05,20.29825]
[1776897761925,39.24,78545.27,0.0,-0.18661,9e-05,20.30462]
[1776897763416,39.24,78545.14,0.0,-0.18662,9e-05,20.30543]
[1776897763450,39.24,78545.14,0.0,-0.18662,9e-05,20.30543]
[1776897763458,39.24,78545.14,0.0,-0.18662,9e-05,20.30543]
[1776897765433,39.24,78545.0,0.0,-0.18663,9e-05,20.30635]
[1776897765443,39.24,78545.0,0.0,-0.18663,9e-05,20.30635]
[1776897765472,39.24,78545.0,0.0,-0.18663,9e-05,20.30635]
[1776897765484,39.24,78545.0,0.0,-0.18663,9e-05,20.30635]
[1776897767465,39.24,78546.16,0.0,-0.18653,9e-05,20.29968]
[1776897767480,39.24,78546.16,0.0,-0.18653,9e-05,20.29968]
[1776897767499,39.24,78546.16,0.0,-0.18653,9e-05,20.29968]
[1776897767506,39.24,78546.16,0.0,-0.18653,9e-05,20.29968]
[1776897772617,39.24,78549.11,0.0,-0.18627,9e-05,20.28267]
[1776897773546,39.24,78550.06,0.0,-0.18618,9e-05,20.27716]
[1776897773579,39.24,78550.06,0.0,-0.18618,9e-05,20.27716]
[1776897773589,39.24,78550.06,0.0,-0.18618,9e-05,20.27716]
[1776897777594,39.24,78550.01,0.0,-0.18619,9e-05,20.27756]
[1776897777624,39.24,78550.01,0.0,-0.18619,9e-05,20.27756]
[1776897777634,39.24,78550.01,0.0,-0.18619,9e-05,20.27756]
[1776897781636,39.24,78547.69,0.0,-0.1864,9e-05,20.29116]
[1776897781651,39.24,78547.69,0.0,-0.1864,9e-05,20.29116]
[1776897783011,39.24,78547.69,0.0,-0.1864,9e-05,20.29116]
[1776897785693,39.24,78541.13,0.0,-0.18699,9e-05,20.3294]
[1776897785711,39.24,78541.13,0.0,-0.18699,9e-05,20.3294]
[1776897786349,39.24,78537.64,0.0,-0.18731,9e-05,20.34985]
[1776897786383,39.24,78537.64,0.0,-0.18731,9e-05,20.34985]
[1776897786433,39.24,78537.64,0.0,-0.18731,9e-05,20.34985]
[1776897786511,39.24,78530.73,0.0,-0.18794,9e-05,20.3902]
[1776897787762,39.24,78530.73,0.0,-0.18794,9e-05,20.3902]
[1776897787815,39.24,78530.73,0.0,-0.18794,9e-05,20.3902]
[1776897787827,39.24,78527.11,0.0,-0.18827,9e-05,20.41135]
[1776897789737,39.24,78527.11,0.0,-0.18827,9e-05,20.41138]
[1776897789809,39.24,78527.11,0.0,-0.18827,9e-05,20.41138]
[1776897789911,39.24,78524.53,0.0,-0.1885,9e-05,20.4264]
[1776897791774,39.24,78524.98,0.0,-0.18846,9e-05,20.42377]
[1776897791798,39.24,78524.98,0.0,-0.18846,9e-05,20.42377]
[1776897791861,39.24,78524.98,0.0,-0.18846,9e-05,20.42377]
[1776897791864,39.24,78525.08,0.0,-0.18845,9e-05,20.42318]
[1776897792125,39.24,78525.08,0.0,-0.18845,9e-05,20.42318]
[1776897792182,39.24,78525.08,0.0,-0.18845,9e-05,20.42318]
[1776897792436,39.24,78525.08,0.0,-0.18845,9e-05,20.42318]
[1776897793831,39.24,78525.08,0.0,-0.18845,9e-05,20.42318]
[1776897793889,39.24,78525.08,0.0,-0.18845,9e-05,20.42318]
[1776897793986,39.24,78525.47,0.0,-0.18842,9e-05,20.42091]
[1776897795839,39.24,78525.47,0.0,-0.18842,9e-05,20.42091]
[1776897796035,39.24,78526.0,0.0,-0.18837,9e-05,20.41783]
[1776897799896,39.24,78526.4,0.0,-0.18833,9e-05,20.41554]
[1776897799911,39.24,78526.4,0.0,-0.18833,9e-05,20.41554]
[1776897799918,39.24,78526.4,0.0,-0.18833,9e-05,20.41554]
[1776897801907,39.24,78526.4,0.0,-0.18833,9e-05,20.41558]
[1776897801922,39.24,78526.4,0.0,-0.18833,9e-05,20.41558]
[1776897805972,39.24,78528.4,0.0,-0.18815,9e-05,20.40406]
[1776897805981,39.24,78528.4,0.0,-0.18815,9e-05,20.40406]
[1776897810016,39.24,78528.08,0.0,-0.18818,9e-05,20.4061]
[1776897810042,39.24,78528.08,0.0,-0.18818,9e-05,20.4061]
[1776897810055,39.24,78528.08,0.0,-0.18818,9e-05,20.4061]
[1776897814069,39.24,78529.85,0.0,-0.188,9e-05,20.39232]
[1776897814095,39.24,78529.85,0.0,-0.188,9e-05,20.39238]
[1776897814108,39.24,78529.85,0.0,-0.188,9e-05,20.39238]
[1776897816096,39.24,78529.51,0.0,-0.18804,9e-05,20.39448]
[1776897816146,39.24,78529.51,0.0,-0.18804,9e-05,20.39448]
[1776897816603,39.24,78529.51,0.0,-0.18804,9e-05,20.39454]
[1776897818110,39.24,78528.53,0.0,-0.18813,9e-05,20.40031]
[1776897818152,39.24,78528.53,0.0,-0.18813,9e-05,20.40031]
[1776897818618,39.24,78528.95,0.0,-0.18809,9e-05,20.39792]
[1776897820126,39.24,78528.95,0.0,-0.18809,9e-05,20.39792]
[1776897820145,39.24,78528.95,0.0,-0.18809,9e-05,20.39792]
[1776897821021,39.24,78527.41,0.0,-0.18823,9e-05,20.40699]
[1776897822185,39.24,78527.41,0.0,-0.18823,9e-05,20.40705]
[1776897822213,39.24,78527.41,0.0,-0.18823,9e-05,20.40705]
[1776897824231,39.24,78527.35,0.0,-0.18824,9e-05,20.40749]
[1776897824239,39.24,78527.35,0.0,-0.18824,9e-05,20.40749]
[1776897824248,39.24,78527.35,0.0,-0.18824,9e-05,20.40749]
[1776897826252,39.24,78527.24,0.0,-0.18825,9e-05,20.40822]
[1776897826269,39.24,78527.24,0.0,-0.18825,9e-05,20.40822]
[1776897828265,39.24,78526.75,0.0,-0.1883,9e-05,20.41116]
[1776897828279,39.24,78526.75,0.0,-0.1883,9e-05,20.41116]
[1776897828313,39.24,78526.75,0.0,-0.1883,9e-05,20.41116]
[1776897828322,39.24,78526.75,0.0,-0.1883,9e-05,20.41116]
[1776897830300,39.24,78527.34,0.0,-0.18824,9e-05,20.40782]
[1776897830304,39.24,78527.34,0.0,-0.18824,9e-05,20.40782]
[1776897830329,39.24,78527.34,0.0,-0.18824,9e-05,20.40782]
[1776897832329,39.24,78525.79,0.0,-0.18839,9e-05,20.41693]
[1776897832335,39.24,78525.79,0.0,-0.18839,9e-05,20.41693]
[1776897832345,39.24,78525.79,0.0,-0.18839,9e-05,20.41693]
[1776897834360,39.24,78526.44,0.0,-0.18833,9e-05,20.41322]
[1776897834376,39.24,78526.44,0.0,-0.18833,9e-05,20.41322]
[1776897834386,39.24,78526.44,0.0,-0.18833,9e-05,20.41322]
[1776897836382,39.24,78526.34,0.0,-0.18834,9e-05,20.41389]
[1776897836383,39.24,78526.34,0.0,-0.18834,9e-05,20.41389]
[1776897836399,39.24,78526.34,0.0,-0.18834,9e-05,20.41389]
[1776897840426,39.24,78527.13,0.0,-0.18827,9e-05,20.40947]
[1776897840456,39.24,78527.13,0.0,-0.18827,9e-05,20.40947]
[1776897840466,39.24,78527.13,0.0,-0.18827,9e-05,20.40947]
[1776897842448,39.24,78527.58,0.0,-0.18823,9e-05,20.40695]
[1776897842463,39.24,78527.58,0.0,-0.18823,9e-05,20.40695]
[1776897842548,39.24,78527.58,0.0,-0.18823,9e-05,20.40695]
[1776897842786,39.24,78527.58,0.0,-0.18823,9e-05,20.407]
[1776897844474,39.24,78527.58,0.0,-0.18823,9e-05,20.407]
[1776897844520,39.24,78527.58,0.0,-0.18823,9e-05,20.407]
[1776897844576,39.24,78527.3,0.0,-0.18826,9e-05,20.40873]
[1776897846511,39.24,78527.3,0.0,-0.18826,9e-05,20.40878]
[1776897847052,39.25,78527.47,0.0,-0.18824,9e-05,20.40784]
[1776897848542,39.25,78527.47,0.0,-0.18824,9e-05,20.40789]
[1776897848554,39.25,78527.47,0.0,-0.18824,9e-05,20.40789]
[1776897852586,39.25,78525.18,0.0,-0.18846,9e-05,20.42141]
[1776897852599,39.25,78525.18,0.0,-0.18846,9e-05,20.42141]
[1776897852608,39.25,78525.18,0.0,-0.18846,9e-05,20.42141]
[1776897855762,39.25,78525.31,0.0,-0.18845,9e-05,20.42076]
[1776897855820,39.25,78525.31,0.0,-0.18845,9e-05,20.42076]
[1776897855842,39.25,78525.31,0.0,-0.18845,9e-05,20.42076]
[1776897857413,39.25,78517.61,0.0,-0.18915,9e-05,20.46563]
[1776897857438,39.25,78517.61,0.0,-0.18915,9e-05,20.46563]
[1776897857501,39.25,78517.61,0.0,-0.18915,9e-05,20.46563]
[1776897857533,39.25,78517.61,0.0,-0.18915,9e-05,20.46563]
[1776897857896,39.25,78517.61,0.0,-0.18915,9e-05,20.46566]
[1776897860687,39.25,78517.18,0.0,-0.18919,9e-05,20.46817]
[1776897860808,39.25,78517.18,0.0,-0.18919,9e-05,20.46817]
[1776897860912,39.25,78516.85,0.0,-0.18922,9e-05,20.4701]
[1776897862729,39.25,78516.85,0.0,-0.18922,9e-05,20.4701]
[1776897862805,39.25,78516.85,0.0,-0.18922,9e-05,20.4701]
[1776897862927,39.25,78517.4,0.0,-0.18917,9e-05,20.46691]
[1776897864755,39.25,78515.37,0.0,-0.18935,9e-05,20.47872]
[1776897864839,39.25,78515.37,0.0,-0.18935,9e-05,20.47872]
[1776897864941,39.25,78513.52,0.0,-0.18952,9e-05,20.48945]
[1776897865360,39.25,78513.52,0.0,-0.18952,9e-05,20.48945]
[1776897865627,39.25,78513.52,0.0,-0.18952,9e-05,20.48945]
[1776897865948,39.25,78512.33,0.0,-0.18963,9e-05,20.49633]
[1776897866800,39.25,78512.33,0.0,-0.18963,9e-05,20.49633]
[1776897866879,39.25,78512.33,0.0,-0.18963,9e-05,20.49633]
[1776897866955,39.25,78509.79,0.0,-0.18986,9e-05,20.51104]
[1776897867253,39.25,78509.79,0.0,-0.18986,9e-05,20.51104]
[1776897868805,39.25,78504.69,0.0,-0.19033,9e-05,20.5406]
[1776897868853,39.25,78504.69,0.0,-0.19033,9e-05,20.5406]
[1776897868968,39.25,78504.28,0.0,-0.19036,9e-05,20.54287]
[1776897870813,39.25,78504.33,0.0,-0.19036,9e-05,20.54248]
[1776897871024,39.25,78504.29,0.0,-0.19034,9e-05,20.53895]
[1776897874880,39.24,78504.29,0.0,-0.19033,9e-05,20.53854]
[1776897874886,39.24,78504.29,0.0,-0.19033,9e-05,20.53854]
[1776897874895,39.24,78504.29,0.0,-0.19033,9e-05,20.53854]
[1776897874907,39.24,78504.29,0.0,-0.19033,9e-05,20.53854]
[1776897876908,39.24,78504.14,0.0,-0.19034,9e-05,20.53931]
[1776897876935,39.24,78504.14,0.0,-0.19034,9e-05,20.53931]
[1776897876947,39.24,78504.14,0.0,-0.19034,9e-05,20.53931]
[1776897880969,39.24,78503.73,0.0,-0.19037,9e-05,20.5413]
[1776897880976,39.24,78503.73,0.0,-0.19037,9e-05,20.5413]
[1776897882982,39.24,78503.73,0.0,-0.19037,9e-05,20.54112]
[1776897883006,39.24,78503.73,0.0,-0.19037,9e-05,20.54112]
[1776897885012,39.24,78503.73,0.0,-0.19037,9e-05,20.54093]
[1776897885026,39.24,78503.73,0.0,-0.19037,9e-05,20.54093]
[1776897885055,39.24,78503.73,0.0,-0.19037,9e-05,20.54093]
[1776897885086,39.24,78503.73,0.0,-0.19037,9e-05,20.54093]
[1776897885113,39.24,78503.73,0.0,-0.19037,9e-05,20.54093]
[1776897885113,39.24,78502.99,0.0,-0.19043,9e-05,20.54513]
[1776897886089,39.24,78503.02,0.0,-0.19043,9e-05,20.54486]
[1776897888071,39.24,78503.2,0.0,-0.19041,9e-05,20.54372]
[1776897888235,39.24,78503.2,0.0,-0.19041,9e-05,20.54363]
[1776897888307,39.24,78503.2,0.0,-0.19041,9e-05,20.54363]
[1776897889071,39.24,78503.2,0.0,-0.19041,9e-05,20.54363]
[1776897889110,39.24,78503.21,0.0,-0.19041,9e-05,20.54348]
[1776897889162,39.24,78503.21,0.0,-0.19041,9e-05,20.54348]
[1776897890393,39.24,78498.92,0.0,-0.1908,9e-05,20.56844]
[1776897890403,39.24,78498.92,0.0,-0.1908,9e-05,20.56844]
[1776897890443,39.24,78498.92,0.0,-0.1908,9e-05,20.56844]
[1776897890536,39.24,78498.92,0.0,-0.1908,9e-05,20.56844]
[1776897891088,39.24,78498.92,0.0,-0.1908,9e-05,20.56844]
[1776897891124,39.24,78495.71,0.0,-0.1911,9e-05,20.58708]
[1776897896159,39.24,78491.9,0.0,-0.19145,9e-05,20.60971]
[1776897899204,39.24,78490.94,0.0,-0.19155,9e-05,20.61557]
[1776897899233,39.24,78490.94,0.0,-0.19155,9e-05,20.61557]
[1776897899245,39.24,78490.94,0.0,-0.19155,9e-05,20.61557]
[1776897900825,39.24,78490.57,0.0,-0.19158,9e-05,20.61782]
[1776897900838,39.24,78490.57,0.0,-0.19158,9e-05,20.61782]
[1776897900867,39.24,78490.57,0.0,-0.19158,9e-05,20.61782]
[1776897900881,39.24,78490.57,0.0,-0.19158,9e-05,20.61782]
[1776897900900,39.24,78490.57,0.0,-0.19158,9e-05,20.61782]
[1776897900959,39.24,78490.57,0.0,-0.19158,9e-05,20.61782]
[1776897901000,39.24,78489.6,0.0,-0.19167,9e-05,20.62354]
[1776897901239,39.24,78489.6,0.0,-0.19167,9e-05,20.62354]
[1776897901292,39.24,78489.6,0.0,-0.19167,9e-05,20.62354]
[1776897901870,39.24,78475.81,0.0,-0.19295,9e-05,20.70353]
[1776897902226,39.24,78475.81,0.0,-0.19295,9e-05,20.70353]
[1776897903348,39.24,78470.74,0.0,-0.19341,9e-05,20.73287]
[1776897903467,39.24,78470.74,0.0,-0.19341,9e-05,20.73287]
[1776897903596,39.24,78464.6,0.0,-0.19398,9e-05,20.76834]
[1776897909342,39.24,78458.05,0.0,-0.19459,9e-05,20.80629]
[1776897909422,39.24,78458.05,0.0,-0.19459,9e-05,20.80629]
[1776897909465,39.24,78458.81,0.0,-0.19452,9e-05,20.80196]
[1776897911364,39.24,78458.81,0.0,-0.19452,9e-05,20.802]
[1776897911958,39.24,78458.81,0.0,-0.19452,9e-05,20.802]
[1776897912082,39.24,78459.25,0.0,-0.19448,9e-05,20.79949]
[1776897913389,39.24,78462.26,0.0,-0.1942,9e-05,20.78214]
[1776897913479,39.24,78462.26,0.0,-0.1942,9e-05,20.78214]
[1776897914092,39.24,78462.26,0.0,-0.1942,9e-05,20.78214]
[1776897914131,39.24,78465.31,0.0,-0.19392,9e-05,20.76457]
[1776897915048,39.24,78465.31,0.0,-0.19392,9e-05,20.76457]
[1776897915422,39.24,78465.61,0.0,-0.1939,9e-05,20.76293]
[1776897915506,39.24,78465.61,0.0,-0.1939,9e-05,20.76293]
[1776897915843,39.24,78465.61,0.0,-0.1939,9e-05,20.76293]
[1776897915881,39.24,78464.98,0.0,-0.19396,9e-05,20.76666]
[1776897917450,39.25,78465.25,0.0,-0.19393,9e-05,20.76519]
[1776897918122,39.25,78465.2,0.0,-0.19394,9e-05,20.76557]
[1776897919135,39.25,78465.2,0.0,-0.19394,9e-05,20.76557]
[1776897919894,39.25,78464.47,0.0,-0.19401,9e-05,20.76988]
[1776897921499,39.25,78462.38,0.0,-0.1942,9e-05,20.78213]
[1776897921571,39.25,78462.38,0.0,-0.1942,9e-05,20.78213]
[1776897921672,39.25,78459.15,0.0,-0.1945,9e-05,20.80086]
[1776897923506,39.25,78459.15,0.0,-0.1945,9e-05,20.80091]
[1776897923568,39.25,78459.15,0.0,-0.1945,9e-05,20.80091]
[1776897923594,39.25,78457.79,0.0,-0.19463,9e-05,20.80882]
[1776897925552,39.25,78457.79,0.0,-0.19463,9e-05,20.80887]
[1776897926121,39.25,78458.9,0.0,-0.19453,9e-05,20.80251]
[1776897927819,39.25,78460.97,0.0,-0.19434,9e-05,20.79061]
[1776897927832,39.25,78460.97,0.0,-0.19434,9e-05,20.79061]
[1776897928021,39.25,78460.97,0.0,-0.19434,9e-05,20.79061]
[1776897928132,39.25,78460.97,0.0,-0.19434,9e-05,20.79061]
[1776897928185,39.25,78460.97,0.0,-0.19434,9e-05,20.79061]
[1776897928148,39.25,78461.0,0.0,-0.19434,9e-05,20.79052]
[1776897928278,39.25,78461.0,0.0,-0.19434,9e-05,20.79052]
[1776897928781,39.25,78461.0,0.0,-0.19434,9e-05,20.79052]
[1776897928856,39.25,78461.0,0.0,-0.19434,9e-05,20.79052]
[1776897928938,39.25,78467.66,0.0,-0.19372,9e-05,20.7521]
[1776897930209,39.25,78474.33,0.0,-0.1931,9e-05,20.7135]
[1776897930266,39.25,78474.33,0.0,-0.1931,9e-05,20.7135]
[1776897930866,39.25,78474.33,0.0,-0.1931,9e-05,20.7135]
[1776897930930,39.25,78474.33,0.0,-0.1931,9e-05,20.7135]
[1776897931066,39.25,78474.33,0.0,-0.1931,9e-05,20.7135]
[1776897931069,39.25,78474.33,0.0,-0.1931,9e-05,20.7135]
[1776897931175,39.25,78474.33,0.0,-0.1931,9e-05,20.7135]
[1776897931101,39.25,78479.54,0.0,-0.1926,9e-05,20.67972]
[1776897931645,39.25,78479.54,0.0,-0.1926,9e-05,20.67972]
[1776897931690,39.25,78479.54,0.0,-0.1926,9e-05,20.67972]
[1776897931839,39.25,78479.54,0.0,-0.1926,9e-05,20.67972]
[1776897931880,39.25,78488.33,0.0,-0.19179,9e-05,20.62886]
[1776897933667,39.25,78488.33,0.0,-0.19179,9e-05,20.62899]
[1776897933728,39.25,78488.33,0.0,-0.19179,9e-05,20.62899]
[1776897933748,39.25,78492.34,0.0,-0.19143,9e-05,20.60588]
[1776897934583,39.25,78492.34,0.0,-0.19143,9e-05,20.60588]
[1776897934662,39.25,78492.34,0.0,-0.19143,9e-05,20.60588]
[1776897934759,39.25,78492.37,0.0,-0.19143,9e-05,20.60586]
[1776897935250,39.25,78492.37,0.0,-0.19143,9e-05,20.60586]
[1776897937762,39.25,78502.95,0.0,-0.19046,9e-05,20.5448]
[1776897937842,39.25,78502.95,0.0,-0.19046,9e-05,20.5448]
[1776897937943,39.25,78504.77,0.0,-0.1903,9e-05,20.53431]
[1776897939720,39.25,78506.3,0.0,-0.19016,9e-05,20.52551]
[1776897940203,39.25,78506.03,0.0,-0.19018,9e-05,20.52718]
[1776897945228,39.25,78509.15,0.0,-0.1899,9e-05,20.50952]
[1776897947814,39.25,78510.2,0.0,-0.18981,9e-05,20.50364]
[1776897947819,39.25,78510.2,0.0,-0.18981,9e-05,20.50364]
[1776897947838,39.25,78510.2,0.0,-0.18981,9e-05,20.50364]
[1776897947859,39.25,78510.2,0.0,-0.18981,9e-05,20.50376]
[1776897949829,39.25,78510.2,0.0,-0.18981,9e-05,20.50376]
[1776897950171,39.25,78510.67,0.0,-0.18977,9e-05,20.50125]
[1776897955176,39.25,78513.34,0.0,-0.18954,9e-05,20.48618]
[1776897955923,39.25,78513.66,0.0,-0.18951,9e-05,20.48446]
[1776897955939,39.25,78513.66,0.0,-0.18951,9e-05,20.48446]
[1776897956024,39.25,78513.66,0.0,-0.18951,9e-05,20.4846]
[1776897957934,39.26,78513.66,0.0,-0.18951,9e-05,20.48475]
[1776897958010,39.26,78513.66,0.0,-0.18951,9e-05,20.48475]
[1776897958035,39.26,78515.24,0.0,-0.18937,9e-05,20.47571]
[1776897959200,39.26,78515.24,0.0,-0.18937,9e-05,20.47571]
[1776897959218,39.26,78515.24,0.0,-0.18937,9e-05,20.47571]
[1776897959297,39.26,78515.49,0.0,-0.18935,9e-05,20.47441]
[1776897959313,39.26,78515.49,0.0,-0.18935,9e-05,20.47441]
[1776897959417,39.26,78515.49,0.0,-0.18935,9e-05,20.47441]
[1776897959969,39.26,78515.49,0.0,-0.18935,9e-05,20.47441]
[1776897960057,39.26,78515.49,0.0,-0.18935,9e-05,20.47441]
[1776897960156,39.26,78516.61,0.0,-0.18925,9e-05,20.46806]
[1776897960487,39.26,78516.61,0.0,-0.18925,9e-05,20.46806]
[1776897961194,39.26,78521.79,0.0,-0.18878,9e-05,20.4381]
[1776897966200,39.26,78528.69,0.0,-0.18817,9e-05,20.39883]
[1776897966626,39.26,78528.54,0.0,-0.18818,9e-05,20.39996]
[1776897968080,39.26,78529.4,0.0,-0.18811,9e-05,20.39522]
[1776897968097,39.26,78529.4,0.0,-0.18811,9e-05,20.39522]
[1776897968231,39.26,78529.4,0.0,-0.18811,9e-05,20.39522]
[1776897968118,39.26,78534.2,0.0,-0.18768,9e-05,20.36753]
[1776897970106,39.26,78534.2,0.0,-0.18768,9e-05,20.36779]
[1776897970122,39.26,78534.2,0.0,-0.18768,9e-05,20.36779]
[1776897970189,39.26,78534.2,0.0,-0.18768,9e-05,20.36779]
[1776897970205,39.26,78538.5,0.0,-0.1873,9e-05,20.34304]
[1776897972130,39.26,78538.5,0.0,-0.1873,9e-05,20.34319]
[1776897972169,39.26,78537.93,0.0,-0.18735,9e-05,20.34667]
[1776897974158,39.26,78537.71,0.0,-0.18738,9e-05,20.34812]
[1776897974167,39.26,78537.71,0.0,-0.18738,9e-05,20.34812]
[1776897976195,39.26,78537.71,0.0,-0.18738,9e-05,20.34843]
[1776897976211,39.26,78537.71,0.0,-0.18738,9e-05,20.34843]
[1776897976220,39.26,78537.71,0.0,-0.18738,9e-05,20.34843]
[1776897978210,39.27,78536.64,0.0,-0.18748,9e-05,20.35498]
[1776897978227,39.27,78536.64,0.0,-0.18748,9e-05,20.35498]
[1776897978237,39.27,78536.64,0.0,-0.18748,9e-05,20.35498]
[1776897978228,39.27,78534.93,0.0,-0.18764,9e-05,20.36508]
[1776897979126,39.27,78533.57,0.0,-0.18776,9e-05,20.37314]
[1776897980231,39.27,78533.57,0.0,-0.18776,9e-05,20.37314]
[1776897980240,39.27,78533.57,0.0,-0.18776,9e-05,20.37314]
[1776897981096,39.27,78534.04,0.0,-0.18772,9e-05,20.37053]
[1776897982001,39.27,78534.37,0.0,-0.1877,9e-05,20.36873]
[1776897982257,39.27,78534.23,0.0,-0.18771,9e-05,20.36966]
[1776897982291,39.27,78534.23,0.0,-0.18771,9e-05,20.36966]
[1776897982770,39.27,78534.23,0.0,-0.18771,9e-05,20.36978]
[1776897984291,39.27,78533.74,0.0,-0.18776,9e-05,20.37275]
[1776897984366,39.27,78533.74,0.0,-0.18776,9e-05,20.37275]
[1776897984784,39.27,78533.61,0.0,-0.18777,9e-05,20.37362]
[1776897986307,39.27,78533.61,0.0,-0.18777,9e-05,20.37362]
[1776897987032,39.27,78532.99,0.0,-0.18783,9e-05,20.37744]
[1776897992087,39.27,78532.55,0.0,-0.18785,9e-05,20.37682]
[1776897992395,39.27,78532.47,0.0,-0.18786,9e-05,20.37728]
[1776897992402,39.27,78532.47,0.0,-0.18786,9e-05,20.37728]
[1776897992426,39.27,78532.47,0.0,-0.18786,9e-05,20.37728]
[1776897992435,39.27,78532.47,0.0,-0.18786,9e-05,20.37728]
[1776897993579,39.27,78532.27,0.0,-0.18788,9e-05,20.37853]
[1776897994430,39.27,78528.6,0.0,-0.18822,9e-05,20.39996]
[1776897994539,39.27,78528.6,0.0,-0.18822,9e-05,20.39996]
[1776897994854,39.27,78528.6,0.0,-0.18822,9e-05,20.40004]
[1776897996437,39.27,78524.75,0.0,-0.18857,9e-05,20.42247]
[1776897996523,39.27,78524.75,0.0,-0.18857,9e-05,20.42247]
[1776897997197,39.27,78526.26,0.0,-0.18843,9e-05,20.41371]
[1776897998463,39.27,78526.26,0.0,-0.18843,9e-05,20.41373]
[1776897999163,39.27,78526.3,0.0,-0.18843,9e-05,20.41352]
[1776898002531,39.27,78526.79,0.0,-0.18838,9e-05,20.41072]
[1776898002555,39.27,78526.79,0.0,-0.18838,9e-05,20.41072]
[1776898004657,39.27,78527.07,0.0,-0.18836,9e-05,20.40912]
[1776898004792,39.27,78527.07,0.0,-0.18836,9e-05,20.40912]
[1776898004813,39.27,78527.07,0.0,-0.18836,9e-05,20.40912]
[1776898004829,39.27,78527.07,0.0,-0.18836,9e-05,20.40912]
[1776898004904,39.27,78527.07,0.0,-0.18836,9e-05,20.40912]
[1776898005098,39.27,78520.77,0.0,-0.18893,9e-05,20.44576]
[1776898006395,39.27,78520.77,0.0,-0.18893,9e-05,20.44579]
[1776898006579,39.27,78520.77,0.0,-0.18893,9e-05,20.44579]
[1776898006675,39.27,78520.77,0.0,-0.18893,9e-05,20.44579]
[1776898007281,39.27,78518.16,0.0,-0.18917,9e-05,20.46095]
[1776898008601,39.27,78518.16,0.0,-0.18917,9e-05,20.46092]
[1776898008623,39.27,78518.16,0.0,-0.18917,9e-05,20.46092]
[1776898009123,39.27,78518.16,0.0,-0.18917,9e-05,20.46092]
[1776898009325,39.27,78518.57,0.0,-0.18913,9e-05,20.45847]
[1776898010635,39.27,78520.57,0.0,-0.18895,9e-05,20.44685]
[1776898010655,39.27,78520.57,0.0,-0.18895,9e-05,20.44685]
[1776898010693,39.27,78520.57,0.0,-0.18895,9e-05,20.44685]
[1776898012652,39.27,78521.57,0.0,-0.18886,9e-05,20.441]
[1776898012712,39.27,78521.57,0.0,-0.18886,9e-05,20.441]
[1776898012722,39.27,78521.57,0.0,-0.18886,9e-05,20.441]
[1776898012770,39.27,78521.57,0.0,-0.18886,9e-05,20.441]
[1776898013005,39.27,78521.31,0.0,-0.18888,9e-05,20.44251]
[1776898014681,39.27,78521.22,0.0,-0.18889,9e-05,20.44303]
[1776898015333,39.27,78521.69,0.0,-0.18885,9e-05,20.44029]
[1776898016720,39.27,78521.69,0.0,-0.18885,9e-05,20.44029]
[1776898016740,39.27,78521.69,0.0,-0.18885,9e-05,20.44029]
[1776898018732,39.27,78521.91,0.0,-0.18883,9e-05,20.43902]
[1776898018741,39.27,78521.91,0.0,-0.18883,9e-05,20.43902]
[1776898018779,39.27,78521.91,0.0,-0.18883,9e-05,20.43902]
[1776898018790,39.27,78521.91,0.0,-0.18883,9e-05,20.43902]
[1776898020764,39.27,78521.91,0.0,-0.18883,9e-05,20.43902]
[1776898020777,39.27,78521.91,0.0,-0.18883,9e-05,20.43902]
[1776898022799,39.27,78523.68,0.0,-0.18867,9e-05,20.42871]
[1776898022809,39.27,78523.68,0.0,-0.18867,9e-05,20.42871]
[1776898022867,39.27,78523.68,0.0,-0.18867,9e-05,20.42871]
[1776898022875,39.27,78523.68,0.0,-0.18867,9e-05,20.42871]
[1776898024821,39.27,78523.11,0.0,-0.18872,9e-05,20.43197]
[1776898024828,39.27,78523.11,0.0,-0.18872,9e-05,20.43197]
[1776898024863,39.27,78523.11,0.0,-0.18872,9e-05,20.43197]
[1776898024873,39.27,78523.11,0.0,-0.18872,9e-05,20.43197]
[1776898026850,39.27,78528.33,0.0,-0.18824,9e-05,20.4016]
[1776898026861,39.27,78528.33,0.0,-0.18824,9e-05,20.4016]
[1776898026880,39.27,78528.33,0.0,-0.18824,9e-05,20.4016]
[1776898027337,39.27,78529.42,0.0,-0.18814,9e-05,20.39526]
[1776898028859,39.27,78529.22,0.0,-0.18816,9e-05,20.39643]
[1776898028882,39.27,78529.22,0.0,-0.18816,9e-05,20.39643]
[1776898029116,39.27,78529.22,0.0,-0.18816,9e-05,20.39644]
[1776898030903,39.27,78528.45,0.0,-0.18823,9e-05,20.40094]
[1776898031238,39.27,78518.86,0.0,-0.1891,9e-05,20.4567]
[1776898032918,39.27,78518.21,0.0,-0.18916,9e-05,20.46051]
[1776898032927,39.27,78518.21,0.0,-0.18916,9e-05,20.46051]
[1776898032947,39.27,78518.21,0.0,-0.18916,9e-05,20.46051]
[1776898033004,39.27,78518.21,0.0,-0.18916,9e-05,20.46051]
[1776898033054,39.27,78518.21,0.0,-0.18916,9e-05,20.46051]
[1776898033153,39.27,78518.02,0.0,-0.18918,9e-05,20.46161]
[1776898034953,39.27,78518.02,0.0,-0.18918,9e-05,20.46159]
[1776898035020,39.27,78518.02,0.0,-0.18918,9e-05,20.46159]
[1776898035051,39.27,78517.73,0.0,-0.18921,9e-05,20.46327]
[1776898038183,39.27,78507.01,0.0,-0.19019,9e-05,20.52557]
[1776898038995,39.27,78507.01,0.0,-0.19019,9e-05,20.52557]
[1776898039029,39.27,78507.01,0.0,-0.19019,9e-05,20.52557]
[1776898039190,39.27,78504.73,0.0,-0.1904,9e-05,20.53882]
[1776898041012,39.27,78504.73,0.0,-0.1904,9e-05,20.53882]
[1776898041213,39.27,78504.73,0.0,-0.1904,9e-05,20.53882]
[1776898041227,39.27,78504.04,0.0,-0.19046,9e-05,20.54284]
[1776898043039,39.27,78504.04,0.0,-0.19046,9e-05,20.54274]
[1776898043064,39.27,78504.04,0.0,-0.19046,9e-05,20.54274]
[1776898043107,39.27,78504.04,0.0,-0.19046,9e-05,20.54274]
[1776898043217,39.27,78502.62,0.0,-0.19059,9e-05,20.55088]
[1776898045085,39.27,78502.2,0.0,-0.19062,9e-05,20.55322]
[1776898045141,39.27,78502.2,0.0,-0.19062,9e-05,20.55322]
[1776898045231,39.27,78502.5,0.0,-0.19059,9e-05,20.55138]
[1776898047110,39.27,78501.99,0.0,-0.19064,9e-05,20.55425]
[1776898047319,39.27,78501.4,0.0,-0.19069,9e-05,20.55758]
[1776898048288,39.27,78501.4,0.0,-0.19069,9e-05,20.55758]
[1776898049149,39.27,78501.11,0.0,-0.19072,9e-05,20.55908]
[1776898049199,39.27,78501.11,0.0,-0.19072,9e-05,20.55908]
[1776898049260,39.27,78500.83,0.0,-0.19074,9e-05,20.5607]
[1776898049974,39.27,78500.83,0.0,-0.19074,9e-05,20.5607]
[1776898051159,39.27,78502.73,0.0,-0.19057,9e-05,20.54959]
[1776898051221,39.27,78502.73,0.0,-0.19057,9e-05,20.54959]
[1776898051274,39.27,78502.55,0.0,-0.19056,9e-05,20.5469]
[1776898052289,39.27,78502.55,0.0,-0.19056,9e-05,20.5469]
[1776898053181,39.27,78501.73,0.0,-0.19063,9e-05,20.55158]
[1776898053288,39.27,78501.73,0.0,-0.19063,9e-05,20.55151]
[1776898055221,39.27,78501.33,0.0,-0.19067,9e-05,20.55377]
[1776898055233,39.27,78501.33,0.0,-0.19067,9e-05,20.55377]
[1776898057221,39.27,78500.53,0.0,-0.19074,9e-05,20.55827]
[1776898057271,39.27,78500.53,0.0,-0.19074,9e-05,20.55827]
[1776898059261,39.27,78500.49,0.0,-0.19074,9e-05,20.55836]
[1776898059277,39.27,78500.49,0.0,-0.19074,9e-05,20.55836]
[1776898059285,39.27,78500.49,0.0,-0.19074,9e-05,20.55836]
[1776898064290,39.27,78499.45,0.0,-0.19083,9e-05,20.56407]
[1776898065356,39.27,78498.88,0.0,-0.19088,9e-05,20.56725]
[1776898065367,39.27,78498.88,0.0,-0.19088,9e-05,20.56725]
[1776898067370,39.27,78498.79,0.0,-0.19089,9e-05,20.56771]
[1776898067379,39.27,78498.79,0.0,-0.19089,9e-05,20.56771]
[1776898069382,39.26,78498.56,0.0,-0.19091,9e-05,20.56887]
[1776898069401,39.26,78498.3,0.0,-0.19093,9e-05,20.57032]
[1776898069410,39.26,78498.3,0.0,-0.19093,9e-05,20.57032]
[1776898070288,39.26,78498.54,0.0,-0.19091,9e-05,20.56893]
[1776898071434,39.26,78498.54,0.0,-0.19091,9e-05,20.56887]
[1776898071445,39.26,78498.54,0.0,-0.19091,9e-05,20.56887]
[1776898073470,39.26,78498.76,0.0,-0.19088,9e-05,20.56743]
[1776898073481,39.26,78498.76,0.0,-0.19088,9e-05,20.56743]
[1776898075472,39.26,78498.1,0.0,-0.19094,9e-05,20.5712]
[1776898075485,39.26,78498.1,0.0,-0.19094,9e-05,20.5712]
[1776898077495,39.26,78498.36,0.0,-0.19092,9e-05,20.56958]
[1776898077505,39.26,78498.36,0.0,-0.19092,9e-05,20.56958]
[1776898079529,39.26,78497.47,0.0,-0.191,9e-05,20.57464]
[1776898084570,39.26,78495.91,0.0,-0.19114,9e-05,20.58339]
[1776898085596,39.26,78495.91,0.0,-0.19113,9e-05,20.58326]
[1776898085603,39.26,78495.91,0.0,-0.19113,9e-05,20.58326]
[1776898087625,39.26,78495.91,0.0,-0.19113,9e-05,20.58314]
[1776898087633,39.26,78495.91,0.0,-0.19113,9e-05,20.58314]
[1776898092638,39.26,78495.3,0.0,-0.19118,9e-05,20.58637]
[1776898093685,39.26,78495.3,0.0,-0.19118,9e-05,20.58637]
[1776898093704,39.26,78495.3,0.0,-0.19118,9e-05,20.58637]
[1776898093737,39.26,78495.3,0.0,-0.19118,9e-05,20.58637]
[1776898093751,39.26,78495.3,0.0,-0.19118,9e-05,20.58637]
[1776898094575,39.26,78495.13,0.0,-0.1912,9e-05,20.58729]
[1776898094642,39.26,78495.13,0.0,-0.1912,9e-05,20.58729]
[1776898094673,39.26,78495.13,0.0,-0.1912,9e-05,20.58729]
[1776898094734,39.26,78495.13,0.0,-0.1912,9e-05,20.58729]
[1776898094854,39.26,78495.13,0.0,-0.1912,9e-05,20.58729]
[1776898094866,39.26,78485.61,0.0,-0.19207,9e-05,20.6424]
[1776898096167,39.26,78485.61,0.0,-0.19207,9e-05,20.6424]
[1776898096264,39.26,78473.28,0.0,-0.19321,9e-05,20.71389]
[1776898097097,39.26,78473.28,0.0,-0.19321,9e-05,20.71389]
[1776898097172,39.26,78473.28,0.0,-0.19321,9e-05,20.71389]
[1776898097206,39.26,78473.28,0.0,-0.19321,9e-05,20.71389]
[1776898097747,39.26,78470.11,0.0,-0.19351,9e-05,20.73224]
[1776898097804,39.26,78470.11,0.0,-0.19351,9e-05,20.73224]
[1776898097938,39.26,78470.11,0.0,-0.19351,9e-05,20.73224]
[1776898098027,39.26,78470.22,0.0,-0.19349,9e-05,20.7315]
[1776898098811,39.26,78470.22,0.0,-0.19349,9e-05,20.7315]
[1776898099785,39.26,78470.43,0.0,-0.19347,9e-05,20.73017]
[1776898100369,39.26,78470.76,0.0,-0.19344,9e-05,20.72816]
[1776898100676,39.26,78470.76,0.0,-0.19344,9e-05,20.72816]
[1776898100728,39.26,78470.76,0.0,-0.19344,9e-05,20.72816]
[1776898100761,39.26,78470.76,0.0,-0.19344,9e-05,20.72816]
[1776898101108,39.26,78470.74,0.0,-0.19344,9e-05,20.72817]
[1776898103863,39.26,78466.37,0.0,-0.19384,9e-05,20.75339]
[1776898103919,39.26,78466.37,0.0,-0.19384,9e-05,20.75339]
[1776898104060,39.26,78466.37,0.0,-0.19384,9e-05,20.75339]
[1776898104240,39.26,78466.37,0.0,-0.19384,9e-05,20.75339]
[1776898104277,39.26,78466.37,0.0,-0.19384,9e-05,20.75339]
[1776898104325,39.26,78466.37,0.0,-0.19384,9e-05,20.75339]
[1776898104359,39.26,78466.37,0.0,-0.19384,9e-05,20.75339]
[1776898104391,39.26,78464.63,0.0,-0.194,9e-05,20.76339]
[1776898105166,39.26,78464.63,0.0,-0.194,9e-05,20.76339]
[1776898105458,39.26,78458.61,0.0,-0.19456,9e-05,20.79811]
[1776898105736,39.26,78458.61,0.0,-0.19456,9e-05,20.79811]
[1776898105743,39.26,78458.61,0.0,-0.19456,9e-05,20.79811]
[1776898105747,39.26,78458.61,0.0,-0.19456,9e-05,20.79811]
[1776898105810,39.26,78458.61,0.0,-0.19456,9e-05,20.79811]
[1776898105890,39.26,78458.61,0.0,-0.19456,9e-05,20.79811]
[1776898105997,39.26,78458.61,0.0,-0.19456,9e-05,20.79811]
[1776898106308,39.26,78455.87,0.0,-0.19482,9e-05,20.81403]
[1776898107898,39.26,78455.87,0.0,-0.19482,9e-05,20.81408]
[1776898108379,39.26,78454.34,0.0,-0.19496,9e-05,20.82295]
[1776898111954,39.26,78449.69,0.0,-0.19538,9e-05,20.84638]
[1776898111974,39.26,78449.69,0.0,-0.19538,9e-05,20.84638]
[1776898113984,39.26,78449.79,0.0,-0.19537,9e-05,20.8461]
[1776898113997,39.26,78449.79,0.0,-0.19537,9e-05,20.8461]
[1776898115979,39.26,78452.64,0.0,-0.19511,9e-05,20.8298]
[1776898116003,39.26,78452.64,0.0,-0.19511,9e-05,20.8298]
[1776898117999,39.26,78453.55,0.0,-0.19503,9e-05,20.82487]
[1776898118021,39.26,78453.55,0.0,-0.19503,9e-05,20.82487]
[1776898118057,39.26,78453.76,0.0,-0.19501,9e-05,20.82383]
[1776898120024,39.26,78453.76,0.0,-0.19501,9e-05,20.82385]
[1776898120374,39.26,78453.78,0.0,-0.19501,9e-05,20.82377]
[1776898122066,39.26,78453.41,0.0,-0.19504,9e-05,20.82595]
[1776898122081,39.26,78453.41,0.0,-0.19504,9e-05,20.82595]
[1776898122099,39.26,78453.41,0.0,-0.19504,9e-05,20.82595]
[1776898122106,39.26,78453.41,0.0,-0.19504,9e-05,20.82595]
[1776898124075,39.26,78453.34,0.0,-0.19505,9e-05,20.8264]
[1776898124094,39.26,78453.34,0.0,-0.19505,9e-05,20.8264]
[1776898124118,39.26,78453.34,0.0,-0.19505,9e-05,20.8264]
[1776898124128,39.26,78453.34,0.0,-0.19505,9e-05,20.8264]
[1776898127410,39.26,78446.46,0.0,-0.1957,9e-05,20.86625]
[1776898128176,39.26,78439.57,0.0,-0.19634,9e-05,20.90611]
[1776898128242,39.26,78439.57,0.0,-0.19634,9e-05,20.90611]
[1776898128277,39.26,78440.4,0.0,-0.19626,9e-05,20.90143]
[1776898130184,39.27,78440.4,0.0,-0.19627,9e-05,20.90149]
[1776898130239,39.27,78440.4,0.0,-0.19627,9e-05,20.90149]
[1776898130292,39.27,78440.66,0.0,-0.19624,9e-05,20.90005]
[1776898132207,39.27,78440.66,0.0,-0.19624,9e-05,20.90005]
[1776898132251,39.27,78440.66,0.0,-0.19624,9e-05,20.90005]
[1776898132308,39.27,78441.15,0.0,-0.1962,9e-05,20.89734]
[1776898134232,39.27,78441.85,0.0,-0.19613,9e-05,20.89337]
[1776898134302,39.27,78441.85,0.0,-0.19613,9e-05,20.89337]
[1776898134312,39.27,78441.85,0.0,-0.19613,9e-05,20.89337]
[1776898134381,39.27,78441.85,0.0,-0.19613,9e-05,20.89337]
[1776898136252,39.27,78441.85,0.0,-0.19614,9e-05,20.89348]
[1776898136313,39.27,78441.85,0.0,-0.19614,9e-05,20.89348]
[1776898136323,39.27,78441.85,0.0,-0.19614,9e-05,20.89348]
[1776898140311,39.27,78443.41,0.0,-0.19599,9e-05,20.88474]
[1776898140346,39.27,78443.41,0.0,-0.19599,9e-05,20.88474]
[1776898140413,39.27,78443.73,0.0,-0.19596,9e-05,20.88297]
[1776898141257,39.27,78443.73,0.0,-0.19596,9e-05,20.88297]
[1776898141451,39.27,78444.0,0.0,-0.19594,9e-05,20.88148]
[1776898144355,39.27,78447.79,0.0,-0.19559,9e-05,20.85976]
[1776898144395,39.27,78447.79,0.0,-0.19559,9e-05,20.85976]
[1776898144398,39.27,78447.76,0.0,-0.19559,9e-05,20.86002]
[1776898146388,39.27,78448.15,0.0,-0.19556,9e-05,20.85786]
[1776898146485,39.27,78448.15,0.0,-0.19556,9e-05,20.85796]
[1776898146940,39.27,78448.41,0.0,-0.19554,9e-05,20.85656]
[1776898148412,39.27,78448.41,0.0,-0.19554,9e-05,20.85656]
[1776898149032,39.27,78448.67,0.0,-0.19551,9e-05,20.85516]
[1776898149075,39.27,78448.67,0.0,-0.19551,9e-05,20.85516]
[1776898149108,39.27,78451.29,0.0,-0.19527,9e-05,20.84014]
[1776898150442,39.27,78451.29,0.0,-0.19527,9e-05,20.84014]
[1776898150475,39.27,78451.29,0.0,-0.19527,9e-05,20.84014]
[1776898151382,39.27,78455.35,0.0,-0.1949,9e-05,20.81694]
[1776898151753,39.27,78455.35,0.0,-0.1949,9e-05,20.81694]
[1776898152341,39.27,78455.35,0.0,-0.1949,9e-05,20.81694]
[1776898152491,39.27,78455.35,0.0,-0.1949,9e-05,20.81694]
[1776898152653,39.27,78458.49,0.0,-0.19461,9e-05,20.79896]
[1776898152680,39.27,78458.49,0.0,-0.19461,9e-05,20.79896]
[1776898152770,39.27,78458.49,0.0,-0.19461,9e-05,20.79896]
[1776898153178,39.27,78463.49,0.0,-0.19415,9e-05,20.77021]
[1776898153785,39.27,78463.49,0.0,-0.19415,9e-05,20.77021]
[1776898154526,39.27,78463.49,0.0,-0.19415,9e-05,20.77025]
[1776898154539,39.27,78463.49,0.0,-0.19415,9e-05,20.77025]
[1776898154643,39.27,78463.49,0.0,-0.19415,9e-05,20.77025]
[1776898154923,39.27,78463.52,0.0,-0.19415,9e-05,20.77014]
[1776898155940,39.27,78463.52,0.0,-0.19415,9e-05,20.77014]
[1776898156085,39.27,78463.52,0.0,-0.19415,9e-05,20.77014]
[1776898156558,39.27,78463.23,0.0,-0.19417,9e-05,20.77188]
[1776898156599,39.27,78463.23,0.0,-0.19417,9e-05,20.77188]
[1776898157049,39.27,78463.05,0.0,-0.19419,9e-05,20.77298]
[1776898158574,39.27,78463.56,0.0,-0.19414,9e-05,20.7701]
[1776898158640,39.27,78463.56,0.0,-0.19414,9e-05,20.7701]
[1776898158649,39.27,78463.56,0.0,-0.19414,9e-05,20.7701]
[1776898158699,39.27,78463.56,0.0,-0.19414,9e-05,20.7701]
[1776898160596,39.27,78463.56,0.0,-0.19415,9e-05,20.77016]
[1776898160650,39.27,78463.56,0.0,-0.19415,9e-05,20.77016]
[1776898160658,39.27,78463.56,0.0,-0.19415,9e-05,20.77016]
[1776898160709,39.27,78463.56,0.0,-0.19415,9e-05,20.77016]
[1776898162614,39.27,78464.58,0.0,-0.19405,9e-05,20.76445]
[1776898163353,39.27,78464.45,0.0,-0.19407,9e-05,20.76526]
[1776898164660,39.27,78464.45,0.0,-0.19407,9e-05,20.76533]
[1776898164668,39.27,78464.45,0.0,-0.19407,9e-05,20.76533]
[1776898165411,39.27,78464.45,0.0,-0.19407,9e-05,20.76533]
[1776898165425,39.27,78464.45,0.0,-0.19407,9e-05,20.76533]
[1776898165458,39.27,78464.39,0.0,-0.19407,9e-05,20.76574]
[1776898165572,39.27,78464.39,0.0,-0.19407,9e-05,20.76574]
[1776898166075,39.27,78464.32,0.0,-0.19408,9e-05,20.76621]
[1776898167286,39.27,78464.32,0.0,-0.19408,9e-05,20.76621]
[1776898167352,39.27,78481.21,0.0,-0.19252,9e-05,20.66847]
[1776898168720,39.27,78481.18,0.0,-0.19252,9e-05,20.66864]
[1776898168728,39.27,78481.18,0.0,-0.19252,9e-05,20.66864]
[1776898168807,39.27,78481.18,0.0,-0.19252,9e-05,20.66864]
[1776898169096,39.27,78481.12,0.0,-0.19253,9e-05,20.66903]
[1776898170723,39.27,78481.43,0.0,-0.1925,9e-05,20.66727]
[1776898171410,39.27,78477.57,0.0,-0.19283,9e-05,20.686]
[1776898172761,39.27,78477.57,0.0,-0.19283,9e-05,20.68602]
[1776898172777,39.27,78477.57,0.0,-0.19283,9e-05,20.68602]
[1776898174790,39.27,78477.75,0.0,-0.19282,9e-05,20.68503]
[1776898174800,39.27,78477.75,0.0,-0.19282,9e-05,20.68503]
[1776898176787,39.27,78477.75,0.0,-0.19282,9e-05,20.68504]
[1776898176801,39.27,78477.75,0.0,-0.19282,9e-05,20.68504]
[1776898176918,39.27,78477.75,0.0,-0.19282,9e-05,20.68504]
[1776898177152,39.27,78477.75,0.0,-0.19282,9e-05,20.68506]
[1776898178814,39.27,78477.6,0.0,-0.19283,9e-05,20.68595]
[1776898179462,39.27,78477.6,0.0,-0.19283,9e-05,20.68597]
[1776898182893,39.27,78477.74,0.0,-0.19282,9e-05,20.68519]
[1776898182949,39.27,78477.74,0.0,-0.19282,9e-05,20.68519]
[1776898183194,39.27,78477.74,0.0,-0.19282,9e-05,20.68519]
[1776898184896,39.27,78477.98,0.0,-0.1928,9e-05,20.68382]
[1776898185461,39.27,78478.13,0.0,-0.19279,9e-05,20.68296]
[1776898186952,39.27,78478.13,0.0,-0.19279,9e-05,20.68298]
[1776898186959,39.27,78478.13,0.0,-0.19279,9e-05,20.68298]
[1776898190992,39.27,78481.63,0.0,-0.19246,9e-05,20.66286]
[1776898191001,39.27,78481.63,0.0,-0.19246,9e-05,20.66286]
[1776898191004,39.27,78481.63,0.0,-0.19246,9e-05,20.66286]
[1776898191070,39.27,78481.63,0.0,-0.19246,9e-05,20.66286]
[1776898191250,39.27,78481.63,0.0,-0.19246,9e-05,20.66286]
[1776898192985,39.27,78481.63,0.0,-0.19246,9e-05,20.66286]
[1776898193018,39.27,78481.63,0.0,-0.19246,9e-05,20.66286]
[1776898193264,39.27,78481.54,0.0,-0.19247,9e-05,20.66345]
[1776898195040,39.27,78481.48,0.0,-0.19248,9e-05,20.66384]
[1776898195448,39.27,78481.36,0.0,-0.19249,9e-05,20.66457]
[1776898200523,39.27,78481.65,0.0,-0.19247,9e-05,20.66305]
[1776898200632,39.27,78481.76,0.0,-0.19246,9e-05,20.66241]
[1776898200718,39.27,78481.76,0.0,-0.19246,9e-05,20.66241]
[1776898201101,39.27,78481.76,0.0,-0.19246,9e-05,20.66241]
[1776898201153,39.27,78481.76,0.0,-0.19246,9e-05,20.66241]
[1776898201321,39.27,78481.85,0.0,-0.19245,9e-05,20.66192]
[1776898203113,39.27,78484.15,0.0,-0.19224,9e-05,20.64864]
[1776898203480,39.27,78484.89,0.0,-0.19217,9e-05,20.64445]
[1776898209236,39.28,78485.5,0.0,-0.19212,9e-05,20.64113]
[1776898209260,39.28,78485.5,0.0,-0.19212,9e-05,20.64113]
[1776898209268,39.28,78485.5,0.0,-0.19212,9e-05,20.64113]
[1776898210756,39.28,78485.98,0.0,-0.19208,9e-05,20.6385]
[1776898211236,39.28,78485.98,0.0,-0.19208,9e-05,20.6385]
[1776898211252,39.28,78485.98,0.0,-0.19208,9e-05,20.6385]
[1776898211271,39.28,78485.98,0.0,-0.19208,9e-05,20.6385]
[1776898211360,39.28,78485.98,0.0,-0.19208,9e-05,20.6385]
[1776898212397,39.28,78485.98,0.0,-0.19208,9e-05,20.63855]
[1776898213269,39.28,78485.98,0.0,-0.19208,9e-05,20.63855]
[1776898213436,39.28,78486.72,0.0,-0.19201,9e-05,20.63432]
[1776898215285,39.28,78487.79,0.0,-0.19191,9e-05,20.62817]
[1776898215299,39.28,78487.79,0.0,-0.19191,9e-05,20.62817]
[1776898215306,39.28,78487.79,0.0,-0.19191,9e-05,20.62817]
[1776898215311,39.28,78487.79,0.0,-0.19191,9e-05,20.62817]
[1776898217340,39.28,78488.19,0.0,-0.19188,9e-05,20.62601]
[1776898217350,39.28,78488.19,0.0,-0.19188,9e-05,20.62601]
[1776898219331,39.28,78488.19,0.0,-0.19188,9e-05,20.62607]
[1776898219343,39.28,78488.19,0.0,-0.19188,9e-05,20.62607]
[1776898219373,39.28,78488.19,0.0,-0.19188,9e-05,20.62607]
[1776898219381,39.28,78488.19,0.0,-0.19188,9e-05,20.62607]
[1776898223384,39.28,78489.75,0.0,-0.19174,9e-05,20.61724]
[1776898223402,39.28,78489.75,0.0,-0.19174,9e-05,20.61724]
[1776898227442,39.28,78489.75,0.0,-0.19174,9e-05,20.61749]
[1776898227467,39.28,78489.75,0.0,-0.19174,9e-05,20.61749]
[1776898227475,39.28,78489.75,0.0,-0.19174,9e-05,20.61749]
[1776898229463,39.28,78489.75,0.0,-0.19174,9e-05,20.61758]
[1776898229505,39.28,78489.75,0.0,-0.19174,9e-05,20.61758]
[1776898229513,39.28,78489.75,0.0,-0.19174,9e-05,20.61758]
[1776898233510,39.28,78491.17,0.0,-0.19159,9e-05,20.6059]
[1776898233539,39.28,78491.17,0.0,-0.19159,9e-05,20.6059]
[1776898233549,39.28,78491.17,0.0,-0.19159,9e-05,20.6059]
[1776898233544,39.28,78491.17,0.0,-0.19159,9e-05,20.60595]
[1776898234571,39.28,78491.4,0.0,-0.19157,9e-05,20.60467]
[1776898237585,39.28,78491.64,0.0,-0.19155,9e-05,20.60337]
[1776898237587,39.28,78491.64,0.0,-0.19155,9e-05,20.60337]
[1776898237596,39.28,78491.64,0.0,-0.19155,9e-05,20.60337]
[1776898240628,39.28,78476.66,0.0,-0.19293,9e-05,20.69004]
[1776898241122,39.28,78476.66,0.0,-0.19293,9e-05,20.69004]
[1776898241211,39.28,78476.66,0.0,-0.19293,9e-05,20.69004]
[1776898241601,39.28,78476.51,0.0,-0.19295,9e-05,20.69091]
[1776898243632,39.28,78472.11,0.0,-0.19335,9e-05,20.71612]
[1776898243698,39.28,78472.11,0.0,-0.19335,9e-05,20.71612]
[1776898244622,39.28,78471.59,0.0,-0.1934,9e-05,20.71903]
[1776898245682,39.28,78471.59,0.0,-0.1934,9e-05,20.71903]
[1776898245715,39.28,78471.59,0.0,-0.1934,9e-05,20.71903]
[1776898245732,39.28,78473.17,0.0,-0.19325,9e-05,20.70981]
[1776898247703,39.28,78473.17,0.0,-0.19325,9e-05,20.70974]
[1776898247778,39.28,78473.17,0.0,-0.19325,9e-05,20.70974]
[1776898247795,39.28,78473.17,0.0,-0.19325,9e-05,20.70974]
[1776898247840,39.28,78473.17,0.0,-0.19325,9e-05,20.70974]
[1776898249723,39.28,78473.35,0.0,-0.19323,9e-05,20.70847]
[1776898249781,39.28,78473.35,0.0,-0.19323,9e-05,20.70847]
[1776898249795,39.28,78473.35,0.0,-0.19323,9e-05,20.70847]
[1776898249844,39.28,78473.35,0.0,-0.19323,9e-05,20.70847]
[1776898251746,39.28,78476.34,0.0,-0.19295,9e-05,20.69112]
[1776898251802,39.28,78476.34,0.0,-0.19295,9e-05,20.69112]
[1776898251899,39.28,78476.34,0.0,-0.19295,9e-05,20.69112]
[1776898251903,39.28,78476.89,0.0,-0.1929,9e-05,20.68788]
[1776898253771,39.28,78476.89,0.0,-0.1929,9e-05,20.68782]
[1776898253809,39.28,78476.89,0.0,-0.1929,9e-05,20.68782]
[1776898254593,39.28,78476.89,0.0,-0.1929,9e-05,20.68782]
[1776898254612,39.28,78478.08,0.0,-0.19278,9e-05,20.68081]
[1776898254645,39.28,78478.08,0.0,-0.19278,9e-05,20.68081]
[1776898254720,39.28,78478.08,0.0,-0.19278,9e-05,20.68081]
[1776898254733,39.28,78478.08,0.0,-0.19278,9e-05,20.68081]
[1776898254738,39.28,78478.08,0.0,-0.19278,9e-05,20.68081]
[1776898255600,39.28,78482.21,0.0,-0.1924,9e-05,20.65688]
[1776898255790,39.28,78482.21,0.0,-0.1924,9e-05,20.65688]
[1776898255811,39.28,78482.21,0.0,-0.1924,9e-05,20.65688]
[1776898259852,39.28,78490.47,0.0,-0.19164,9e-05,20.60914]
[1776898259869,39.28,78490.47,0.0,-0.19164,9e-05,20.60914]
[1776898264942,39.28,78487.43,0.0,-0.19193,9e-05,20.62689]
[1776898269120,39.28,78486.01,0.0,-0.19206,9e-05,20.63526]
[1776898269154,39.28,78486.01,0.0,-0.19206,9e-05,20.63526]
[1776898269798,39.28,78486.01,0.0,-0.19206,9e-05,20.63528]
[1776898271135,39.28,78486.01,0.0,-0.19206,9e-05,20.63528]
[1776898271551,39.28,78486.02,0.0,-0.19206,9e-05,20.63529]
[1776898273153,39.28,78485.54,0.0,-0.1921,9e-05,20.63807]
[1776898273186,39.28,78485.54,0.0,-0.1921,9e-05,20.63807]
[1776898273253,39.28,78485.54,0.0,-0.1921,9e-05,20.6381]
[1776898275184,39.28,78485.54,0.0,-0.1921,9e-05,20.63813]
[1776898275627,39.28,78485.15,0.0,-0.19214,9e-05,20.64045]
[1776898277204,39.28,78485.22,0.0,-0.19214,9e-05,20.64008]
[1776898277218,39.28,78485.22,0.0,-0.19214,9e-05,20.64008]
[1776898277261,39.28,78485.22,0.0,-0.19214,9e-05,20.64008]
[1776898277861,39.28,78485.22,0.0,-0.19214,9e-05,20.64011]
[1776898279231,39.28,78485.22,0.0,-0.19214,9e-05,20.64011]
[1776898279559,39.28,78484.8,0.0,-0.19218,9e-05,20.64262]
[1776898283294,39.28,78485.19,0.0,-0.19214,9e-05,20.64047]
[1776898283336,39.28,78485.19,0.0,-0.19214,9e-05,20.64047]
[1776898283343,39.28,78485.93,0.0,-0.19207,9e-05,20.63619]
[1776898285304,39.28,78485.93,0.0,-0.19207,9e-05,20.63623]
[1776898285656,39.28,78485.51,0.0,-0.19211,9e-05,20.63877]
[1776898287347,39.28,78485.51,0.0,-0.19212,9e-05,20.63882]
[1776898287376,39.28,78485.51,0.0,-0.19212,9e-05,20.63882]
[1776898287448,39.28,78485.08,0.0,-0.19215,9e-05,20.64131]
[1776898289375,39.28,78485.08,0.0,-0.19216,9e-05,20.64136]
[1776898289564,39.28,78484.91,0.0,-0.19217,9e-05,20.64244]
[1776898290907,39.28,78484.91,0.0,-0.19217,9e-05,20.64244]
[1776898290932,39.28,78484.91,0.0,-0.19217,9e-05,20.64244]
[1776898292365,39.28,78485.4,0.0,-0.19211,9e-05,20.636]
[1776898292408,39.28,78485.4,0.0,-0.19211,9e-05,20.636]
[1776898293463,39.28,78490.21,0.0,-0.19166,9e-05,20.60819]
[1776898293477,39.28,78490.21,0.0,-0.19166,9e-05,20.60819]
[1776898295486,39.28,78494.01,0.0,-0.19132,9e-05,20.58633]
[1776898295495,39.28,78494.01,0.0,-0.19132,9e-05,20.58633]
[1776898297479,39.28,78487.02,0.0,-0.19196,9e-05,20.62715]
[1776898297496,39.28,78487.02,0.0,-0.19196,9e-05,20.62715]
[1776898297499,39.28,78487.02,0.0,-0.19196,9e-05,20.62715]
[1776898297511,39.28,78487.02,0.0,-0.19196,9e-05,20.62715]
[1776898302565,39.28,78490.28,0.0,-0.19167,9e-05,20.60853]
[1776898303566,39.28,78490.28,0.0,-0.19167,9e-05,20.60868]
[1776898303588,39.28,78490.28,0.0,-0.19167,9e-05,20.60868]
[1776898303598,39.28,78490.28,0.0,-0.19167,9e-05,20.60868]
[1776898305596,39.28,78492.36,0.0,-0.19148,9e-05,20.59677]
[1776898305622,39.28,78492.36,0.0,-0.19148,9e-05,20.59677]
[1776898310247,39.28,78495.41,0.0,-0.19121,9e-05,20.57942]
[1776898310307,39.28,78495.41,0.0,-0.19121,9e-05,20.57942]
[1776898310408,39.28,78496.9,0.0,-0.19107,9e-05,20.57087]
[1776898311675,39.28,78496.9,0.0,-0.19107,9e-05,20.57087]
[1776898312649,39.28,78500.3,0.0,-0.19076,9e-05,20.55145]
[1776898315728,39.28,78502.6,0.0,-0.19056,9e-05,20.53846]
[1776898315734,39.28,78502.6,0.0,-0.19056,9e-05,20.53846]
[1776898315743,39.28,78502.6,0.0,-0.19056,9e-05,20.53846]
[1776898317750,39.29,78506.5,0.0,-0.1902,9e-05,20.51597]
[1776898317758,39.29,78506.5,0.0,-0.1902,9e-05,20.51597]
[1776898317769,39.29,78506.5,0.0,-0.1902,9e-05,20.51597]
[1776898322892,39.29,78510.02,0.0,-0.18989,9e-05,20.49637]
[1776898325855,39.29,78513.02,0.0,-0.18963,9e-05,20.47955]
[1776898325878,39.29,78513.02,0.0,-0.18963,9e-05,20.47955]
[1776898325888,39.29,78513.02,0.0,-0.18963,9e-05,20.47955]
[1776898327880,39.29,78514.14,0.0,-0.18953,9e-05,20.47346]
[1776898327907,39.29,78514.14,0.0,-0.18953,9e-05,20.47346]
[1776898327915,39.29,78514.14,0.0,-0.18953,9e-05,20.47346]
[1776898332929,39.29,78509.61,0.0,-0.18997,9e-05,20.50104]
[1776898335992,39.29,78509.6,0.0,-0.18997,9e-05,20.50165]
[1776898336002,39.29,78509.6,0.0,-0.18997,9e-05,20.50165]
[1776898340033,39.3,78513.96,0.0,-0.18959,9e-05,20.47711]
[1776898340039,39.3,78513.96,0.0,-0.18959,9e-05,20.47711]
[1776898340076,39.3,78513.96,0.0,-0.18959,9e-05,20.47711]
[1776898340082,39.3,78513.96,0.0,-0.18959,9e-05,20.47711]
[1776898342066,39.3,78516.75,0.0,-0.18934,9e-05,20.46111]
[1776898342081,39.3,78516.75,0.0,-0.18934,9e-05,20.46111]
[1776898345185,39.3,78517.21,0.0,-0.1893,9e-05,20.4591]
[1776898345279,39.3,78517.21,0.0,-0.1893,9e-05,20.4591]
[1776898345382,39.3,78517.21,0.0,-0.1893,9e-05,20.4591]
[1776898345482,39.3,78517.21,0.0,-0.1893,9e-05,20.4591]
[1776898345499,39.3,78517.21,0.0,-0.1893,9e-05,20.4591]
[1776898345627,39.3,78517.21,0.0,-0.1893,9e-05,20.4591]
[1776898345659,39.3,78521.91,0.0,-0.18888,9e-05,20.43203]
[1776898346164,39.3,78521.91,0.0,-0.18888,9e-05,20.43203]
[1776898346222,39.3,78521.91,0.0,-0.18888,9e-05,20.43203]
[1776898346282,39.3,78521.91,0.0,-0.18888,9e-05,20.43203]
[1776898346473,39.3,78534.34,0.0,-0.18775,9e-05,20.36001]
[1776898347169,39.3,78534.34,0.0,-0.18775,9e-05,20.36001]
[1776898347307,39.3,78534.34,0.0,-0.18775,9e-05,20.36001]
[1776898347514,39.3,78538.02,0.0,-0.18742,9e-05,20.33869]
[1776898349262,39.3,78538.02,0.0,-0.18742,9e-05,20.33887]
[1776898349328,39.3,78538.02,0.0,-0.18742,9e-05,20.33887]
[1776898349575,39.3,78539.72,0.0,-0.18727,9e-05,20.32906]
[1776898350261,39.3,78539.72,0.0,-0.18727,9e-05,20.32906]
[1776898350351,39.3,78539.72,0.0,-0.18727,9e-05,20.32906]
[1776898350639,39.3,78541.29,0.0,-0.18713,9e-05,20.32]
[1776898352193,39.3,78541.29,0.0,-0.18711,9e-05,20.31643]
[1776898352259,39.3,78541.29,0.0,-0.18711,9e-05,20.31643]
[1776898352294,39.3,78541.29,0.0,-0.18711,9e-05,20.31643]
[1776898352354,39.3,78541.29,0.0,-0.18711,9e-05,20.31643]
[1776898352412,39.3,78541.29,0.0,-0.18711,9e-05,20.31643]
[1776898352448,39.3,78538.11,0.0,-0.1874,9e-05,20.33504]
[1776898354238,39.3,78538.11,0.0,-0.1874,9e-05,20.33515]
[1776898354344,39.3,78538.11,0.0,-0.1874,9e-05,20.33515]
[1776898354446,39.3,78533.01,0.0,-0.18786,9e-05,20.3649]
[1776898355690,39.3,78533.01,0.0,-0.18786,9e-05,20.3649]
[1776898356266,39.3,78536.31,0.0,-0.18756,9e-05,20.34578]
[1776898356287,39.3,78536.31,0.0,-0.18756,9e-05,20.34578]
[1776898356341,39.3,78536.31,0.0,-0.18756,9e-05,20.34578]
[1776898356405,39.3,78536.02,0.0,-0.18759,9e-05,20.34764]
[1776898358206,39.3,78538.82,0.0,-0.18734,9e-05,20.33156]
[1776898358212,39.3,78538.82,0.0,-0.18734,9e-05,20.33156]
[1776898358215,39.3,78538.82,0.0,-0.18734,9e-05,20.33156]
[1776898358656,39.3,78538.82,0.0,-0.18734,9e-05,20.33156]
[1776898358659,39.3,78542.81,0.0,-0.18698,9e-05,20.30856]
[1776898358996,39.3,78542.81,0.0,-0.18698,9e-05,20.30856]
[1776898359921,39.3,78543.49,0.0,-0.18693,9e-05,20.30486]
[1776898360011,39.3,78543.49,0.0,-0.18693,9e-05,20.30486]
[1776898360430,39.31,78543.49,0.0,-0.18693,9e-05,20.30511]
[1776898362336,39.31,78546.9,0.0,-0.18662,9e-05,20.28541]
[1776898362421,39.31,78546.9,0.0,-0.18662,9e-05,20.28541]
[1776898362445,39.31,78548.29,0.0,-0.1865,9e-05,20.27748]
[1776898364334,39.31,78549.74,0.0,-0.18637,9e-05,20.26933]
[1776898364727,39.31,78549.3,0.0,-0.18642,9e-05,20.2725]
[1776898368385,39.31,78548.88,0.0,-0.18647,9e-05,20.27554]
[1776898368421,39.31,78548.88,0.0,-0.18647,9e-05,20.27554]
[1776898368432,39.31,78548.88,0.0,-0.18647,9e-05,20.27554]
[1776898368989,39.31,78547.72,0.0,-0.18658,9e-05,20.28289]
[1776898369043,39.31,78547.72,0.0,-0.18658,9e-05,20.28289]
[1776898369495,39.31,78547.72,0.0,-0.18658,9e-05,20.28289]
[1776898370411,39.31,78547.72,0.0,-0.18658,9e-05,20.28289]
[1776898370470,39.31,78547.72,0.0,-0.18658,9e-05,20.28289]
[1776898370547,39.31,78547.23,0.0,-0.18663,9e-05,20.28603]
[1776898372437,39.31,78547.23,0.0,-0.18663,9e-05,20.28619]
[1776898372492,39.31,78547.23,0.0,-0.18663,9e-05,20.28619]
[1776898372512,39.31,78547.23,0.0,-0.18663,9e-05,20.28619]
[1776898372556,39.31,78547.23,0.0,-0.18663,9e-05,20.28619]
[1776898374466,39.31,78544.98,0.0,-0.18684,9e-05,20.2996]
[1776898374538,39.31,78544.98,0.0,-0.18684,9e-05,20.2996]
[1776898374598,39.31,78544.98,0.0,-0.18684,9e-05,20.2996]
[1776898374699,39.31,78548.13,0.0,-0.18656,9e-05,20.28159]
[1776898376495,39.31,78547.6,0.0,-0.18661,9e-05,20.28467]
[1776898376557,39.31,78547.6,0.0,-0.18661,9e-05,20.28467]
[1776898376596,39.31,78547.11,0.0,-0.18666,9e-05,20.2877]
[1776898378520,39.31,78547.11,0.0,-0.18666,9e-05,20.2877]
[1776898378608,39.31,78547.11,0.0,-0.18666,9e-05,20.2877]
[1776898378621,39.32,78550.4,0.0,-0.18637,9e-05,20.26888]
[1776898380553,39.32,78550.4,0.0,-0.18637,9e-05,20.26904]
[1776898380611,39.32,78550.4,0.0,-0.18637,9e-05,20.26904]
[1776898380626,39.32,78550.4,0.0,-0.18637,9e-05,20.26904]
[1776898380704,39.32,78550.4,0.0,-0.18637,9e-05,20.26904]
[1776898380654,39.32,78547.71,0.0,-0.18661,9e-05,20.28489]
[1776898382590,39.32,78547.71,0.0,-0.18662,9e-05,20.28506]
[1776898382665,39.32,78547.71,0.0,-0.18662,9e-05,20.28506]
[1776898382766,39.32,78542.66,0.0,-0.18708,9e-05,20.31479]
[1776898384606,39.32,78542.66,0.0,-0.18708,9e-05,20.31479]
[1776898384684,39.32,78542.66,0.0,-0.18708,9e-05,20.31479]
[1776898384736,39.32,78542.66,0.0,-0.18708,9e-05,20.31479]
[1776898384706,39.32,78538.5,0.0,-0.18746,9e-05,20.33925]
[1776898386638,39.32,78538.5,0.0,-0.18746,9e-05,20.33925]
[1776898386685,39.32,78538.5,0.0,-0.18746,9e-05,20.33925]
[1776898386757,39.32,78539.14,0.0,-0.1874,9e-05,20.33575]
[1776898388666,39.32,78539.14,0.0,-0.1874,9e-05,20.33575]
[1776898388711,39.32,78539.14,0.0,-0.1874,9e-05,20.33575]
[1776898388737,39.32,78539.14,0.0,-0.1874,9e-05,20.33575]
[1776898388775,39.32,78539.14,0.0,-0.1874,9e-05,20.33575]
[1776898388735,39.32,78538.56,0.0,-0.18746,9e-05,20.33935]
[1776898389637,39.32,78538.56,0.0,-0.18746,9e-05,20.33935]
[1776898390687,39.32,78538.56,0.0,-0.18746,9e-05,20.33935]
[1776898390721,39.32,78537.65,0.0,-0.18755,9e-05,20.34488]
[1776898390784,39.32,78537.65,0.0,-0.18755,9e-05,20.34488]
[1776898392704,39.32,78537.65,0.0,-0.18755,9e-05,20.34488]
[1776898392814,39.32,78538.04,0.0,-0.18751,9e-05,20.34283]
[1776898392827,39.32,78538.04,0.0,-0.18751,9e-05,20.34283]
[1776898392942,39.32,78538.04,0.0,-0.18751,9e-05,20.34283]
[1776898393665,39.32,78538.04,0.0,-0.18751,9e-05,20.34283]
[1776898394730,39.32,78538.04,0.0,-0.18751,9e-05,20.34283]
[1776898394776,39.32,78537.68,0.0,-0.18755,9e-05,20.34517]
[1776898394790,39.32,78537.68,0.0,-0.18755,9e-05,20.34517]
[1776898396761,39.32,78537.68,0.0,-0.18755,9e-05,20.34517]
[1776898396822,39.32,78537.68,0.0,-0.18755,9e-05,20.34517]
[1776898396831,39.32,78537.68,0.0,-0.18755,9e-05,20.34517]
[1776898396916,39.32,78537.68,0.0,-0.18755,9e-05,20.34517]
[1776898396985,39.32,78537.68,0.0,-0.18755,9e-05,20.3454]
[1776898398794,39.32,78537.68,0.0,-0.18756,9e-05,20.34563]
[1776898398869,39.32,78537.68,0.0,-0.18756,9e-05,20.34563]
[1776898398895,39.32,78536.2,0.0,-0.18769,9e-05,20.35424]
[1776898400814,39.32,78536.2,0.0,-0.18769,9e-05,20.35446]
[1776898400892,39.32,78536.2,0.0,-0.18769,9e-05,20.35446]
[1776898400915,39.32,78536.2,0.0,-0.18769,9e-05,20.35446]
[1776898400951,39.32,78536.2,0.0,-0.18769,9e-05,20.35446]
[1776898401722,39.32,78535.61,0.0,-0.18775,9e-05,20.35799]
[1776898402839,39.32,78535.27,0.0,-0.18778,9e-05,20.36008]
[1776898402933,39.32,78535.27,0.0,-0.18778,9e-05,20.36008]
[1776898403033,39.32,78535.32,0.0,-0.18778,9e-05,20.35979]
[1776898404849,39.32,78535.32,0.0,-0.18778,9e-05,20.36025]
[1776898404893,39.32,78535.32,0.0,-0.18778,9e-05,20.36025]
[1776898404909,39.32,78535.32,0.0,-0.18778,9e-05,20.36025]
[1776898404955,39.32,78535.32,0.0,-0.18778,9e-05,20.36025]
[1776898405749,39.33,78535.52,0.0,-0.18777,9e-05,20.35932]
[1776898406875,39.33,78535.34,0.0,-0.18779,9e-05,20.3606]
[1776898406918,39.33,78535.34,0.0,-0.18779,9e-05,20.3606]
[1776898406977,39.33,78534.98,0.0,-0.18782,9e-05,20.36269]
[1776898408913,39.33,78534.98,0.0,-0.18783,9e-05,20.36316]
[1776898409777,39.33,78534.85,0.0,-0.18784,9e-05,20.36414]
[1776898412979,39.33,78534.33,0.0,-0.18788,9e-05,20.36419]
[1776898413806,39.33,78525.66,0.0,-0.18867,9e-05,20.41475]
[1776898417011,39.33,78524.06,0.0,-0.18882,9e-05,20.42441]
[1776898417020,39.33,78524.06,0.0,-0.18882,9e-05,20.42441]
[1776898417040,39.33,78524.06,0.0,-0.18882,9e-05,20.42441]
[1776898417051,39.33,78524.06,0.0,-0.18882,9e-05,20.42441]
[1776898419035,39.33,78523.88,0.0,-0.18884,9e-05,20.42602]
[1776898419046,39.33,78523.88,0.0,-0.18884,9e-05,20.42602]
[1776898419130,39.33,78523.88,0.0,-0.18884,9e-05,20.42602]
[1776898420179,39.33,78524.71,0.0,-0.18877,9e-05,20.42139]
[1776898421061,39.33,78524.71,0.0,-0.18877,9e-05,20.42139]
[1776898421139,39.33,78524.71,0.0,-0.18877,9e-05,20.42139]
[1776898421142,39.33,78524.71,0.0,-0.18877,9e-05,20.42158]
[1776898423092,39.33,78524.71,0.0,-0.18877,9e-05,20.42158]
[1776898423689,39.33,78524.71,0.0,-0.18878,9e-05,20.42197]
[1776898425027,39.33,78525.49,0.0,-0.18871,9e-05,20.41763]
[1776898425451,39.33,78525.49,0.0,-0.18871,9e-05,20.41763]
[1776898425631,39.33,78525.49,0.0,-0.18871,9e-05,20.41763]
[1776898425771,39.33,78525.49,0.0,-0.18871,9e-05,20.41763]
[1776898425728,39.34,78498.96,0.0,-0.19114,9e-05,20.57158]
[1776898426115,39.34,78498.96,0.0,-0.19114,9e-05,20.57158]
[1776898426159,39.34,78490.67,0.0,-0.1919,9e-05,20.61966]
[1776898431931,39.34,78491.84,0.0,-0.19181,9e-05,20.61406]
[1776898433314,39.34,78491.84,0.0,-0.19181,9e-05,20.61406]
[1776898433321,39.34,78491.84,0.0,-0.19181,9e-05,20.61406]
[1776898433389,39.34,78491.84,0.0,-0.19181,9e-05,20.61406]
[1776898433468,39.34,78491.35,0.0,-0.19186,9e-05,20.61695]
[1776898435332,39.34,78491.35,0.0,-0.19186,9e-05,20.61695]
[1776898435341,39.34,78491.35,0.0,-0.19186,9e-05,20.61695]
[1776898435408,39.34,78491.35,0.0,-0.19186,9e-05,20.61695]
[1776898435441,39.34,78491.35,0.0,-0.19186,9e-05,20.61695]
[1776898435462,39.34,78490.88,0.0,-0.1919,9e-05,20.6198]
[1776898436901,39.34,78490.88,0.0,-0.1919,9e-05,20.61986]
[1776898436913,39.34,78490.88,0.0,-0.1919,9e-05,20.61986]
[1776898437012,39.34,78490.88,0.0,-0.1919,9e-05,20.61986]
[1776898437110,39.34,78494.1,0.0,-0.19161,9e-05,20.6013]
[1776898439210,39.34,78494.1,0.0,-0.19161,9e-05,20.60138]
[1776898439212,39.34,78494.1,0.0,-0.19161,9e-05,20.60138]
[1776898439253,39.34,78494.1,0.0,-0.19161,9e-05,20.60138]
[1776898439355,39.34,78494.1,0.0,-0.19161,9e-05,20.60138]
[1776898439365,39.34,78494.1,0.0,-0.19161,9e-05,20.60138]
[1776898439411,39.34,78494.1,0.0,-0.19161,9e-05,20.60138]
[1776898439469,39.34,78494.31,0.0,-0.19159,9e-05,20.60024]
[1776898440412,39.34,78494.31,0.0,-0.19159,9e-05,20.60024]
[1776898440418,39.34,78494.31,0.0,-0.19159,9e-05,20.60024]
[1776898440422,39.34,78494.31,0.0,-0.19159,9e-05,20.60024]
[1776898440481,39.34,78494.31,0.0,-0.19159,9e-05,20.60024]
[1776898440583,39.34,78494.04,0.0,-0.19162,9e-05,20.60189]
[1776898441352,39.34,78494.04,0.0,-0.19162,9e-05,20.60189]
[1776898441358,39.34,78494.04,0.0,-0.19162,9e-05,20.60189]
[1776898441444,39.34,78494.04,0.0,-0.19162,9e-05,20.60189]
[1776898441661,39.34,78494.04,0.0,-0.19162,9e-05,20.60189]
[1776898441683,39.34,78494.04,0.0,-0.19162,9e-05,20.60189]
[1776898441694,39.34,78494.04,0.0,-0.19162,9e-05,20.60189]
[1776898441697,39.34,78494.04,0.0,-0.19162,9e-05,20.60189]
[1776898441772,39.34,78494.04,0.0,-0.19162,9e-05,20.60189]
[1776898441795,39.34,78494.04,0.0,-0.19162,9e-05,20.60205]
[1776898443377,39.34,78494.04,0.0,-0.19162,9e-05,20.60205]
[1776898443381,39.34,78494.04,0.0,-0.19162,9e-05,20.60205]
[1776898443437,39.34,78494.04,0.0,-0.19162,9e-05,20.60205]
[1776898443468,39.34,78494.04,0.0,-0.19162,9e-05,20.60205]
[1776898443536,39.34,78491.29,0.0,-0.19187,9e-05,20.61803]
[1776898445386,39.34,78491.29,0.0,-0.19187,9e-05,20.61811]
[1776898445397,39.34,78491.29,0.0,-0.19187,9e-05,20.61811]
[1776898445480,39.34,78491.29,0.0,-0.19187,9e-05,20.61811]
[1776898445647,39.34,78491.66,0.0,-0.19184,9e-05,20.61604]
[1776898447416,39.34,78491.66,0.0,-0.19184,9e-05,20.6161]
[1776898447432,39.34,78491.66,0.0,-0.19184,9e-05,20.6161]
[1776898447488,39.34,78491.66,0.0,-0.19184,9e-05,20.6161]
[1776898447500,39.34,78496.8,0.0,-0.19137,9e-05,20.58644]
[1776898449454,39.34,78499.08,0.0,-0.19116,9e-05,20.57332]
[1776898449528,39.34,78499.08,0.0,-0.19116,9e-05,20.57332]
[1776898449548,39.34,78500.75,0.0,-0.19101,9e-05,20.56376]
[1776898451460,39.34,78501.5,0.0,-0.19094,9e-05,20.55953]
[1776898451622,39.34,78501.5,0.0,-0.19094,9e-05,20.55953]
[1776898451731,39.34,78501.74,0.0,-0.19092,9e-05,20.55826]
[1776898453481,39.34,78501.25,0.0,-0.19097,9e-05,20.56122]
[1776898453825,39.34,78501.25,0.0,-0.19097,9e-05,20.56122]
[1776898453830,39.34,78490.4,0.0,-0.19197,9e-05,20.6241]
[1776898453889,39.34,78490.4,0.0,-0.19197,9e-05,20.6241]
[1776898454056,39.34,78490.4,0.0,-0.19197,9e-05,20.6241]
[1776898454217,39.34,78490.4,0.0,-0.19197,9e-05,20.6241]
[1776898454809,39.34,78490.4,0.0,-0.19197,9e-05,20.6241]
[1776898454819,39.34,78504.88,0.0,-0.19064,9e-05,20.54034]
[1776898454864,39.34,78504.88,0.0,-0.19064,9e-05,20.54034]
[1776898460465,39.34,78514.19,0.0,-0.18979,9e-05,20.48633]
[1776898460945,39.34,78514.19,0.0,-0.18979,9e-05,20.48633]
[1776898461000,39.34,78514.19,0.0,-0.18979,9e-05,20.48633]
[1776898461136,39.34,78514.19,0.0,-0.18979,9e-05,20.4864]
[1776898462405,39.34,78514.19,0.0,-0.18979,9e-05,20.4864]
[1776898462447,39.34,78514.19,0.0,-0.18979,9e-05,20.4864]
[1776898462490,39.34,78517.22,0.0,-0.18951,9e-05,20.46891]
[1776898463631,39.34,78517.22,0.0,-0.18951,9e-05,20.46891]
[1776898463712,39.34,78517.22,0.0,-0.18951,9e-05,20.46891]
[1776898463718,39.34,78517.22,0.0,-0.18952,9e-05,20.46901]
[1776898465638,39.34,78517.22,0.0,-0.18952,9e-05,20.4691]
[1776898465763,39.34,78517.78,0.0,-0.18947,9e-05,20.46611]
[1776898465992,39.34,78517.78,0.0,-0.18947,9e-05,20.46611]
[1776898466814,39.35,78518.14,0.0,-0.18944,9e-05,20.46417]
[1776898467692,39.35,78518.14,0.0,-0.18944,9e-05,20.46417]
[1776898467703,39.35,78518.14,0.0,-0.18944,9e-05,20.46417]
[1776898468540,39.35,78519.67,0.0,-0.1893,9e-05,20.45546]
[1776898468619,39.35,78520.13,0.0,-0.18926,9e-05,20.45279]
[1776898469725,39.35,78520.13,0.0,-0.18926,9e-05,20.45279]
[1776898469779,39.35,78520.13,0.0,-0.18926,9e-05,20.45279]
[1776898469788,39.35,78523.01,0.0,-0.189,9e-05,20.43642]
[1776898471467,39.35,78526.29,0.0,-0.18871,9e-05,20.41739]
[1776898471475,39.35,78526.29,0.0,-0.18871,9e-05,20.41739]
[1776898471529,39.35,78526.29,0.0,-0.18871,9e-05,20.41739]
[1776898471713,39.35,78526.29,0.0,-0.18871,9e-05,20.41739]
[1776898471784,39.35,78526.29,0.0,-0.18871,9e-05,20.41739]
[1776898471791,39.35,78526.84,0.0,-0.18864,9e-05,20.41094]
[1776898473762,39.35,78526.84,0.0,-0.18864,9e-05,20.41094]
[1776898473803,39.35,78526.84,0.0,-0.18864,9e-05,20.41094]
[1776898473832,39.35,78526.84,0.0,-0.18864,9e-05,20.41094]
[1776898473855,39.35,78527.68,0.0,-0.18857,9e-05,20.40651]
[1776898473878,39.35,78527.68,0.0,-0.18857,9e-05,20.40651]
[1776898474413,39.35,78527.76,0.0,-0.18856,9e-05,20.40604]
[1776898475513,39.35,78527.76,0.0,-0.18856,9e-05,20.40604]
[1776898475821,39.35,78527.76,0.0,-0.18856,9e-05,20.40604]
[1776898475838,39.35,78527.76,0.0,-0.18856,9e-05,20.40604]
[1776898475866,39.35,78527.76,0.0,-0.18857,9e-05,20.40649]
[1776898475886,39.35,78527.76,0.0,-0.18857,9e-05,20.40649]
[1776898477833,39.35,78527.76,0.0,-0.18857,9e-05,20.40649]
[1776898477874,39.35,78531.91,0.0,-0.18819,9e-05,20.38262]
[1776898478255,39.35,78532.55,0.0,-0.18814,9e-05,20.37916]
[1776898479829,39.35,78532.55,0.0,-0.18814,9e-05,20.37916]
[1776898479900,39.35,78532.55,0.0,-0.18814,9e-05,20.37916]
[1776898479912,39.35,78532.55,0.0,-0.18814,9e-05,20.37916]
[1776898479957,39.35,78532.55,0.0,-0.18814,9e-05,20.37916]
[1776898481884,39.35,78532.16,0.0,-0.18819,9e-05,20.3821]
[1776898481953,39.35,78532.16,0.0,-0.18819,9e-05,20.3821]
[1776898481964,39.35,78532.16,0.0,-0.18819,9e-05,20.3821]
[1776898482012,39.35,78532.16,0.0,-0.18819,9e-05,20.3821]
[1776898482283,39.35,78531.66,0.0,-0.18823,9e-05,20.38523]
[1776898483890,39.35,78531.54,0.0,-0.18825,9e-05,20.38615]
[1776898483970,39.35,78531.54,0.0,-0.18825,9e-05,20.38615]
[1776898484298,39.35,78531.35,0.0,-0.18827,9e-05,20.38747]
[1776898485922,39.35,78530.45,0.0,-0.18835,9e-05,20.39291]
[1776898485979,39.35,78530.45,0.0,-0.18835,9e-05,20.39291]
[1776898485989,39.35,78530.45,0.0,-0.18835,9e-05,20.39291]
[1776898486067,39.35,78530.45,0.0,-0.18835,9e-05,20.39291]
[1776898487960,39.36,78530.45,0.0,-0.18836,9e-05,20.39313]
[1776898487992,39.36,78530.45,0.0,-0.18836,9e-05,20.39313]
[1776898488001,39.36,78530.45,0.0,-0.18836,9e-05,20.39313]
[1776898488053,39.36,78530.45,0.0,-0.18836,9e-05,20.39313]
[1776898489964,39.36,78530.45,0.0,-0.18837,9e-05,20.39376]
[1776898490028,39.36,78530.45,0.0,-0.18837,9e-05,20.39376]
[1776898490041,39.36,78530.45,0.0,-0.18837,9e-05,20.39376]
[1776898490087,39.36,78530.45,0.0,-0.18837,9e-05,20.39376]
[1776898491996,39.36,78529.78,0.0,-0.18843,9e-05,20.39786]
[1776898492060,39.36,78529.78,0.0,-0.18843,9e-05,20.39786]
[1776898492071,39.36,78529.78,0.0,-0.18843,9e-05,20.39786]
[1776898492118,39.36,78529.78,0.0,-0.18843,9e-05,20.39786]
[1776898494028,39.36,78529.49,0.0,-0.18847,9e-05,20.40018]
[1776898494084,39.36,78529.49,0.0,-0.18847,9e-05,20.40018]
[1776898494089,39.36,78529.49,0.0,-0.18847,9e-05,20.40018]
[1776898494144,39.36,78529.49,0.0,-0.18847,9e-05,20.40018]
[1776898496066,39.36,78530.01,0.0,-0.18843,9e-05,20.39758]
[1776898496142,39.36,78530.01,0.0,-0.18843,9e-05,20.39758]
[1776898496230,39.36,78530.01,0.0,-0.18843,9e-05,20.39758]
[1776898496381,39.36,78530.01,0.0,-0.18843,9e-05,20.39779]
[1776898498011,39.36,78531.24,0.0,-0.18832,9e-05,20.39087]
[1776898498019,39.36,78531.24,0.0,-0.18832,9e-05,20.39087]
[1776898498024,39.36,78531.24,0.0,-0.18832,9e-05,20.39087]
[1776898498082,39.36,78531.24,0.0,-0.18832,9e-05,20.39087]
[1776898498624,39.36,78532.28,0.0,-0.18823,9e-05,20.38505]
[1776898499780,39.36,78532.28,0.0,-0.18823,9e-05,20.38505]
[1776898499822,39.36,78533.73,0.0,-0.1881,9e-05,20.37695]
[1776898503872,39.36,78542.61,0.0,-0.1873,9e-05,20.32556]
[1776898504189,39.36,78542.29,0.0,-0.18733,9e-05,20.32767]
[1776898504199,39.36,78542.29,0.0,-0.18733,9e-05,20.32767]
[1776898506204,39.36,78542.12,0.0,-0.18735,9e-05,20.32892]
[1776898506212,39.36,78542.12,0.0,-0.18735,9e-05,20.32892]
[1776898508208,39.36,78542.12,0.0,-0.18735,9e-05,20.32905]
[1776898508236,39.36,78542.12,0.0,-0.18735,9e-05,20.32905]
[1776898512274,39.37,78540.67,0.0,-0.1875,9e-05,20.3381]
[1776898512301,39.37,78540.67,0.0,-0.1875,9e-05,20.3381]
[1776898516325,39.37,78540.03,0.0,-0.18756,9e-05,20.34219]
[1776898516339,39.37,78540.03,0.0,-0.18756,9e-05,20.34219]
[1776898516349,39.37,78540.03,0.0,-0.18756,9e-05,20.34219]
[1776898520378,39.37,78539.58,0.0,-0.18761,9e-05,20.34529]
[1776898520385,39.37,78539.58,0.0,-0.18761,9e-05,20.34529]
[1776898520391,39.37,78539.58,0.0,-0.18761,9e-05,20.34529]
[1776898521628,39.37,78538.69,0.0,-0.18769,9e-05,20.35069]
[1776898522384,39.37,78538.4,0.0,-0.18772,9e-05,20.35237]
[1776898522439,39.37,78538.4,0.0,-0.18772,9e-05,20.35237]
[1776898522562,39.37,78538.39,0.0,-0.18772,9e-05,20.35254]
[1776898524046,39.37,78538.39,0.0,-0.18772,9e-05,20.35254]
[1776898524422,39.37,78538.39,0.0,-0.18772,9e-05,20.35254]
[1776898524467,39.37,78538.39,0.0,-0.18772,9e-05,20.35254]
[1776898524576,39.37,78538.56,0.0,-0.18771,9e-05,20.35177]
[1776898525191,39.37,78538.56,0.0,-0.18771,9e-05,20.35177]
[1776898525989,39.37,78538.71,0.0,-0.1877,9e-05,20.35101]
[1776898526437,39.37,78538.71,0.0,-0.1877,9e-05,20.35101]
[1776898526796,39.37,78538.71,0.0,-0.1877,9e-05,20.35112]
[1776898527453,39.37,78538.71,0.0,-0.1877,9e-05,20.35112]
[1776898531866,39.37,78539.29,0.0,-0.18765,9e-05,20.3483]
[1776898532518,39.37,78539.16,0.0,-0.18764,9e-05,20.34539]
[1776898532579,39.37,78539.16,0.0,-0.18764,9e-05,20.34539]
[1776898532619,39.37,78539.75,0.0,-0.18759,9e-05,20.34208]
[1776898533476,39.37,78539.75,0.0,-0.18759,9e-05,20.34208]
[1776898534530,39.37,78539.61,0.0,-0.1876,9e-05,20.34301]
[1776898534560,39.37,78539.61,0.0,-0.1876,9e-05,20.34301]
[1776898534647,39.37,78539.42,0.0,-0.18762,9e-05,20.34423]
[1776898536570,39.37,78539.14,0.0,-0.18765,9e-05,20.34597]
[1776898536887,39.37,78538.75,0.0,-0.18769,9e-05,20.34845]
[1776898537426,39.37,78538.75,0.0,-0.18769,9e-05,20.34845]
[1776898537501,39.37,78538.75,0.0,-0.18769,9e-05,20.34845]
[1776898537546,39.37,78538.75,0.0,-0.18769,9e-05,20.34845]
[1776898537557,39.37,78538.75,0.0,-0.18769,9e-05,20.34845]
[1776898538605,39.37,78538.74,0.0,-0.18769,9e-05,20.34851]
[1776898538701,39.37,78538.74,0.0,-0.18769,9e-05,20.34851]
[1776898538711,39.37,78538.74,0.0,-0.18769,9e-05,20.34851]
[1776898538813,39.37,78537.35,0.0,-0.18782,9e-05,20.35668]
[1776898538996,39.37,78537.35,0.0,-0.18782,9e-05,20.35668]
[1776898539043,39.37,78537.35,0.0,-0.18782,9e-05,20.35668]
[1776898539152,39.37,78537.35,0.0,-0.18782,9e-05,20.35668]
[1776898539682,39.37,78537.23,0.0,-0.18783,9e-05,20.35748]
[1776898540270,39.37,78537.23,0.0,-0.18783,9e-05,20.35748]
[1776898540650,39.37,78537.23,0.0,-0.18783,9e-05,20.35748]
[1776898540821,39.37,78523.83,0.0,-0.18905,9e-05,20.43529]
[1776898542661,39.37,78524.23,0.0,-0.18901,9e-05,20.43296]
[1776898542684,39.37,78524.23,0.0,-0.18901,9e-05,20.43296]
[1776898542696,39.37,78524.23,0.0,-0.18901,9e-05,20.43296]
[1776898547699,39.37,78523.98,0.0,-0.18903,9e-05,20.43435]
[1776898548029,39.37,78523.85,0.0,-0.18904,9e-05,20.4351]
[1776898548714,39.37,78523.85,0.0,-0.18904,9e-05,20.4351]
[1776898548752,39.37,78523.85,0.0,-0.18904,9e-05,20.4351]
[1776898548848,39.37,78523.85,0.0,-0.18904,9e-05,20.4351]
[1776898548863,39.37,78523.85,0.0,-0.18904,9e-05,20.4351]
[1776898548849,39.37,78523.55,0.0,-0.18907,9e-05,20.4368]
[1776898549048,39.37,78523.55,0.0,-0.18907,9e-05,20.4368]
[1776898549751,39.37,78523.62,0.0,-0.18906,9e-05,20.4364]
[1776898550739,39.37,78523.62,0.0,-0.18906,9e-05,20.4364]
[1776898550797,39.37,78523.62,0.0,-0.18906,9e-05,20.4364]
[1776898550903,39.37,78518.88,0.0,-0.18949,9e-05,20.46381]
[1776898552776,39.37,78518.88,0.0,-0.18949,9e-05,20.46381]
[1776898552783,39.37,78518.88,0.0,-0.18949,9e-05,20.46381]
[1776898552853,39.37,78518.88,0.0,-0.18949,9e-05,20.46381]
[1776898552864,39.37,78518.37,0.0,-0.18954,9e-05,20.46665]
[1776898554788,39.37,78516.58,0.0,-0.1897,9e-05,20.47695]
[1776898554799,39.37,78516.58,0.0,-0.1897,9e-05,20.47695]
[1776898556807,39.37,78517.26,0.0,-0.18964,9e-05,20.47294]
[1776898556843,39.37,78517.26,0.0,-0.18964,9e-05,20.47294]
[1776898556858,39.37,78517.26,0.0,-0.18964,9e-05,20.47294]
[1776898558299,39.37,78518.02,0.0,-0.18957,9e-05,20.46832]
[1776898558407,39.37,78518.02,0.0,-0.18957,9e-05,20.46832]
[1776898558858,39.37,78518.02,0.0,-0.18957,9e-05,20.46832]
[1776898560875,39.37,78514.02,0.0,-0.18993,9e-05,20.49133]
[1776898560898,39.37,78514.02,0.0,-0.18993,9e-05,20.49133]
[1776898560912,39.37,78514.02,0.0,-0.18993,9e-05,20.49122]
[1776898562886,39.37,78514.02,0.0,-0.18993,9e-05,20.49114]
[1776898562919,39.37,78514.02,0.0,-0.18993,9e-05,20.49114]
[1776898563856,39.37,78515.92,0.0,-0.18975,9e-05,20.48007]
[1776898564920,39.37,78515.92,0.0,-0.18975,9e-05,20.48007]
[1776898564970,39.37,78515.92,0.0,-0.18975,9e-05,20.48007]
[1776898565806,39.37,78515.77,0.0,-0.18976,9e-05,20.48079]
[1776898565864,39.37,78515.77,0.0,-0.18976,9e-05,20.48079]
[1776898566958,39.37,78515.77,0.0,-0.18976,9e-05,20.48079]
[1776898567030,39.37,78515.77,0.0,-0.18976,9e-05,20.48079]
[1776898567054,39.37,78516.91,0.0,-0.18966,9e-05,20.47405]
[1776898568968,39.37,78516.91,0.0,-0.18966,9e-05,20.47405]
[1776898569019,39.37,78516.91,0.0,-0.18965,9e-05,20.47391]
[1776898569032,39.37,78516.91,0.0,-0.18965,9e-05,20.47391]
[1776898569107,39.37,78516.91,0.0,-0.18965,9e-05,20.47391]
[1776898570990,39.37,78517.51,0.0,-0.1896,9e-05,20.4703]
[1776898571040,39.37,78517.51,0.0,-0.1896,9e-05,20.4703]
[1776898571045,39.37,78517.51,0.0,-0.1896,9e-05,20.4703]
[1776898571100,39.37,78517.51,0.0,-0.1896,9e-05,20.4703]
[1776898573010,39.37,78517.94,0.0,-0.18956,9e-05,20.46774]
[1776898573065,39.37,78517.94,0.0,-0.18956,9e-05,20.46774]
[1776898573074,39.37,78517.94,0.0,-0.18956,9e-05,20.46774]
[1776898573123,39.37,78517.94,0.0,-0.18956,9e-05,20.46774]
[1776898575044,39.37,78518.4,0.0,-0.18951,9e-05,20.46495]
[1776898575111,39.37,78518.4,0.0,-0.18951,9e-05,20.46495]
[1776898575125,39.37,78518.4,0.0,-0.18951,9e-05,20.46495]
[1776898575169,39.37,78518.4,0.0,-0.18951,9e-05,20.46495]
[1776898577064,39.37,78519.51,0.0,-0.18941,9e-05,20.45833]
[1776898577133,39.37,78519.51,0.0,-0.18941,9e-05,20.45833]
[1776898577150,39.37,78519.51,0.0,-0.18941,9e-05,20.45833]
[1776898577191,39.37,78519.51,0.0,-0.18941,9e-05,20.45833]
[1776898579094,39.37,78519.11,0.0,-0.18944,9e-05,20.4605]
[1776898579161,39.37,78519.11,0.0,-0.18944,9e-05,20.4605]
[1776898579176,39.37,78519.11,0.0,-0.18944,9e-05,20.4605]
[1776898579221,39.37,78519.11,0.0,-0.18944,9e-05,20.4605]
[1776898579743,39.37,78519.11,0.0,-0.18944,9e-05,20.4605]
[1776898579867,39.37,78519.11,0.0,-0.18944,9e-05,20.4605]
[1776898581118,39.37,78519.59,0.0,-0.1894,9e-05,20.45759]
[1776898581189,39.37,78519.59,0.0,-0.1894,9e-05,20.45759]
[1776898581199,39.37,78519.59,0.0,-0.1894,9e-05,20.45759]
[1776898581247,39.37,78519.59,0.0,-0.1894,9e-05,20.45759]
[1776898583142,39.37,78520.56,0.0,-0.18931,9e-05,20.45184]
[1776898583200,39.37,78520.56,0.0,-0.18931,9e-05,20.45184]
[1776898583216,39.37,78520.56,0.0,-0.18931,9e-05,20.45184]
[1776898583258,39.37,78520.56,0.0,-0.18931,9e-05,20.45184]
[1776898585167,39.37,78520.68,0.0,-0.1893,9e-05,20.45115]
[1776898585227,39.37,78520.68,0.0,-0.1893,9e-05,20.45115]
[1776898585239,39.37,78520.68,0.0,-0.1893,9e-05,20.45115]
[1776898585283,39.37,78520.68,0.0,-0.1893,9e-05,20.45115]
[1776898587190,39.37,78520.68,0.0,-0.1893,9e-05,20.45103]
[1776898587243,39.37,78520.68,0.0,-0.1893,9e-05,20.45103]
[1776898587361,39.37,78520.68,0.0,-0.1893,9e-05,20.45103]
[1776898587399,39.37,78520.68,0.0,-0.18929,9e-05,20.45091]
[1776898589214,39.37,78520.68,0.0,-0.18929,9e-05,20.45085]
[1776898589284,39.37,78520.68,0.0,-0.18929,9e-05,20.45085]
[1776898589860,39.37,78520.68,0.0,-0.18929,9e-05,20.45085]
[1776898589904,39.37,78521.86,0.0,-0.18918,9e-05,20.4439]
[1776898590476,39.37,78521.86,0.0,-0.18918,9e-05,20.4439]
[1776898590978,39.37,78521.86,0.0,-0.18918,9e-05,20.4439]
[1776898591079,39.37,78533.76,0.0,-0.18808,9e-05,20.37116]
[1776898596097,39.37,78539.61,0.0,-0.18755,9e-05,20.33731]
[1776898601741,39.37,78539.01,0.0,-0.18761,9e-05,20.34102]
[1776898608180,39.37,78528.85,0.0,-0.18853,9e-05,20.39996]
[1776898613215,39.37,78526.62,0.0,-0.18873,9e-05,20.4128]
[1776898618250,39.37,78526.96,0.0,-0.1887,9e-05,20.41069]
[1776898623932,39.37,78526.08,0.0,-0.18878,9e-05,20.41569]
[1776898625626,39.37,78526.47,0.0,-0.18874,9e-05,20.41338]
[1776898625694,39.37,78526.47,0.0,-0.18874,9e-05,20.41338]
[1776898625728,39.37,78526.47,0.0,-0.18874,9e-05,20.41338]
[1776898625789,39.37,78526.47,0.0,-0.18874,9e-05,20.41338]
[1776898625830,39.37,78526.72,0.0,-0.18872,9e-05,20.4119]
[1776898627641,39.37,78526.72,0.0,-0.18872,9e-05,20.4119]
[1776898627973,39.37,78527.63,0.0,-0.18863,9e-05,20.40656]
[1776898629664,39.37,78528.85,0.0,-0.18852,9e-05,20.39948]
[1776898629704,39.37,78528.85,0.0,-0.18852,9e-05,20.39948]
[1776898630441,39.37,78529.82,0.0,-0.18843,9e-05,20.39383]
[1776898630449,39.37,78529.82,0.0,-0.18843,9e-05,20.39383]
[1776898630562,39.37,78529.82,0.0,-0.18843,9e-05,20.39383]
[1776898630626,39.37,78532.1,0.0,-0.18823,9e-05,20.38061]
[1776898631708,39.37,78532.1,0.0,-0.18823,9e-05,20.38061]
[1776898632022,39.37,78540.64,0.0,-0.18745,9e-05,20.33105]
[1776898637165,39.37,78543.14,0.0,-0.18723,9e-05,20.31692]
[1776898641828,39.37,78541.88,0.0,-0.18735,9e-05,20.32473]
[1776898641839,39.37,78541.88,0.0,-0.18735,9e-05,20.32473]
[1776898641845,39.37,78541.88,0.0,-0.18735,9e-05,20.32473]
[1776898641911,39.37,78541.88,0.0,-0.18735,9e-05,20.32473]
[1776898643852,39.37,78541.37,0.0,-0.1874,9e-05,20.32779]
[1776898643918,39.37,78541.37,0.0,-0.1874,9e-05,20.32779]
[1776898643928,39.37,78541.37,0.0,-0.1874,9e-05,20.32779]
[1776898644006,39.37,78541.37,0.0,-0.1874,9e-05,20.32779]
[1776898643954,39.37,78539.68,0.0,-0.18756,9e-05,20.33778]
[1776898645871,39.37,78539.68,0.0,-0.18756,9e-05,20.33778]
[1776898645930,39.37,78539.68,0.0,-0.18756,9e-05,20.33778]
[1776898645983,39.37,78533.95,0.0,-0.18808,9e-05,20.37119]
[1776898647908,39.37,78533.95,0.0,-0.18808,9e-05,20.37119]
[1776898647970,39.37,78533.95,0.0,-0.18808,9e-05,20.37119]
[1776898648024,39.37,78533.95,0.0,-0.18808,9e-05,20.37119]
[1776898648055,39.37,78533.39,0.0,-0.18813,9e-05,20.37452]
[1776898649928,39.37,78533.39,0.0,-0.18813,9e-05,20.37452]
[1776898649989,39.37,78533.39,0.0,-0.18813,9e-05,20.37452]
[1776898650028,39.37,78533.33,0.0,-0.18814,9e-05,20.37493]
[1776898651954,39.37,78533.33,0.0,-0.18814,9e-05,20.37493]
[1776898652008,39.37,78533.33,0.0,-0.18814,9e-05,20.37493]
[1776898652058,39.37,78533.47,0.0,-0.1881,9e-05,20.37053]
[1776898652097,39.37,78533.47,0.0,-0.1881,9e-05,20.37053]
[1776898653978,39.37,78533.47,0.0,-0.1881,9e-05,20.37053]
[1776898654036,39.37,78533.47,0.0,-0.1881,9e-05,20.37053]
[1776898654073,39.37,78533.23,0.0,-0.18812,9e-05,20.372]
[1776898655994,39.37,78533.23,0.0,-0.18812,9e-05,20.372]
[1776898656076,39.37,78533.23,0.0,-0.18812,9e-05,20.372]
[1776898655995,39.37,78533.29,0.0,-0.18812,9e-05,20.37174]
[1776898658016,39.37,78533.29,0.0,-0.18812,9e-05,20.37174]
[1776898658065,39.37,78533.29,0.0,-0.18812,9e-05,20.37174]
[1776898658076,39.37,78533.29,0.0,-0.18812,9e-05,20.37174]
[1776898658077,39.37,78533.39,0.0,-0.18811,9e-05,20.37124]
[1776898658131,39.37,78533.39,0.0,-0.18811,9e-05,20.37124]
[1776898660039,39.37,78533.39,0.0,-0.18811,9e-05,20.37124]
[1776898660090,39.37,78533.39,0.0,-0.18811,9e-05,20.37124]
[1776898660545,39.37,78532.77,0.0,-0.18817,9e-05,20.37492]
[1776898662070,39.37,78532.77,0.0,-0.18817,9e-05,20.37492]
[1776898662120,39.37,78532.96,0.0,-0.18815,9e-05,20.37385]
[1776898662133,39.37,78532.96,0.0,-0.18815,9e-05,20.37385]
[1776898662181,39.37,78532.96,0.0,-0.18815,9e-05,20.37385]
[1776898662282,39.37,78532.96,0.0,-0.18815,9e-05,20.37389]
[1776898664103,39.37,78532.96,0.0,-0.18815,9e-05,20.37389]
[1776898664160,39.37,78532.96,0.0,-0.18815,9e-05,20.37389]
[1776898664165,39.37,78532.96,0.0,-0.18815,9e-05,20.37398]
[1776898666130,39.37,78532.96,0.0,-0.18816,9e-05,20.37402]
[1776898666187,39.37,78532.96,0.0,-0.18816,9e-05,20.37402]
[1776898666200,39.37,78532.96,0.0,-0.18816,9e-05,20.37402]
[1776898666248,39.37,78532.96,0.0,-0.18816,9e-05,20.37402]
[1776898666586,39.37,78532.41,0.0,-0.18821,9e-05,20.37725]
[1776898668152,39.37,78532.41,0.0,-0.18821,9e-05,20.37725]
[1776898668257,39.37,78532.41,0.0,-0.18821,9e-05,20.37725]
[1776898668601,39.37,78531.55,0.0,-0.18829,9e-05,20.38232]
[1776898670222,39.37,78530.82,0.0,-0.18835,9e-05,20.38659]
[1776898670266,39.37,78530.82,0.0,-0.18835,9e-05,20.38659]
[1776898670326,39.37,78530.82,0.0,-0.18835,9e-05,20.38659]
[1776898670385,39.37,78530.82,0.0,-0.18835,9e-05,20.38659]
[1776898670427,39.37,78530.78,0.0,-0.18836,9e-05,20.38685]
[1776898672198,39.37,78531.07,0.0,-0.18833,9e-05,20.38523]
[1776898672271,39.37,78531.07,0.0,-0.18833,9e-05,20.38523]
[1776898673636,39.37,78531.07,0.0,-0.18833,9e-05,20.38527]
[1776898674217,39.37,78531.07,0.0,-0.18833,9e-05,20.38527]
[1776898674251,39.37,78531.07,0.0,-0.18833,9e-05,20.38527]
[1776898674283,39.37,78531.07,0.0,-0.18833,9e-05,20.38527]
[1776898674318,39.37,78532.22,0.0,-0.18823,9e-05,20.37863]
[1776898676252,39.37,78532.22,0.0,-0.18823,9e-05,20.37871]
[1776898676303,39.37,78532.22,0.0,-0.18823,9e-05,20.37871]
[1776898678286,39.37,78532.22,0.0,-0.18823,9e-05,20.37871]
[1776898678337,39.37,78532.22,0.0,-0.18823,9e-05,20.37871]
[1776898678411,39.37,78531.67,0.0,-0.18828,9e-05,20.38199]
[1776898680303,39.37,78531.67,0.0,-0.18828,9e-05,20.38199]
[1776898680342,39.37,78531.67,0.0,-0.18828,9e-05,20.38199]
[1776898680353,39.37,78531.67,0.0,-0.18828,9e-05,20.38199]
[1776898680405,39.37,78531.67,0.0,-0.18828,9e-05,20.38199]
[1776898680683,39.37,78531.67,0.0,-0.18828,9e-05,20.38207]
[1776898682344,39.37,78531.24,0.0,-0.18832,9e-05,20.38464]
[1776898682395,39.37,78531.24,0.0,-0.18832,9e-05,20.38464]
[1776898682698,39.37,78531.24,0.0,-0.18832,9e-05,20.38464]
[1776898684402,39.37,78531.27,0.0,-0.18832,9e-05,20.38451]
[1776898684442,39.37,78531.27,0.0,-0.18832,9e-05,20.38451]
[1776898684460,39.37,78531.27,0.0,-0.18832,9e-05,20.38451]
[1776898684513,39.37,78531.27,0.0,-0.18832,9e-05,20.38451]
[1776898684613,39.37,78530.31,0.0,-0.18841,9e-05,20.39011]
[1776898686388,39.37,78530.53,0.0,-0.18839,9e-05,20.38887]
[1776898686447,39.37,78530.53,0.0,-0.18839,9e-05,20.38887]
[1776898686547,39.37,78530.53,0.0,-0.18839,9e-05,20.3889]
[1776898688417,39.37,78530.53,0.0,-0.18839,9e-05,20.3889]
[1776898688489,39.37,78530.53,0.0,-0.18839,9e-05,20.3889]
[1776898688503,39.37,78530.53,0.0,-0.18839,9e-05,20.3889]
[1776898688554,39.37,78530.53,0.0,-0.18839,9e-05,20.3889]
[1776898690465,39.37,78530.53,0.0,-0.18839,9e-05,20.38899]
[1776898690534,39.37,78530.53,0.0,-0.18839,9e-05,20.38899]
[1776898690548,39.37,78530.53,0.0,-0.18839,9e-05,20.38899]
[1776898690626,39.37,78530.53,0.0,-0.18839,9e-05,20.38899]
[1776898692462,39.37,78530.49,0.0,-0.18839,9e-05,20.38933]
[1776898692508,39.37,78530.49,0.0,-0.18839,9e-05,20.38933]
[1776898692520,39.37,78530.49,0.0,-0.18839,9e-05,20.38933]
[1776898692566,39.37,78530.49,0.0,-0.18839,9e-05,20.38933]
[1776898694488,39.37,78530.49,0.0,-0.18839,9e-05,20.38933]
[1776898694529,39.37,78530.49,0.0,-0.18839,9e-05,20.38933]
[1776898694534,39.37,78530.49,0.0,-0.18839,9e-05,20.38933]
[1776898694592,39.37,78530.49,0.0,-0.18839,9e-05,20.38933]
[1776898696530,39.37,78531.09,0.0,-0.18834,9e-05,20.38592]
[1776898696588,39.37,78531.09,0.0,-0.18834,9e-05,20.38592]
[1776898696600,39.37,78531.09,0.0,-0.18834,9e-05,20.38592]
[1776898696711,39.37,78531.09,0.0,-0.18834,9e-05,20.38592]
[1776898698544,39.38,78531.02,0.0,-0.18835,9e-05,20.38641]
[1776898698615,39.38,78531.02,0.0,-0.18835,9e-05,20.38641]
[1776898698669,39.38,78531.02,0.0,-0.18835,9e-05,20.38641]
[1776898698768,39.38,78531.02,0.0,-0.18835,9e-05,20.3865]
[1776898700352,39.38,78531.02,0.0,-0.18835,9e-05,20.3865]
[1776898700430,39.38,78531.02,0.0,-0.18835,9e-05,20.3865]
[1776898700584,39.38,78531.02,0.0,-0.18835,9e-05,20.3865]
[1776898700628,39.38,78531.02,0.0,-0.18835,9e-05,20.3865]
[1776898700666,39.38,78531.02,0.0,-0.18835,9e-05,20.38658]
[1776898702600,39.38,78531.02,0.0,-0.18835,9e-05,20.38658]
[1776898702630,39.38,78531.02,0.0,-0.18835,9e-05,20.38658]
[1776898702659,39.38,78531.02,0.0,-0.18835,9e-05,20.38658]
[1776898702838,39.38,78531.02,0.0,-0.18835,9e-05,20.38667]
[1776898704651,39.38,78529.76,0.0,-0.18847,9e-05,20.39402]
[1776898704744,39.38,78529.76,0.0,-0.18847,9e-05,20.39402]
[1776898704852,39.38,78530.95,0.0,-0.18836,9e-05,20.38715]
[1776898706203,39.38,78533.95,0.0,-0.18809,9e-05,20.3698]
[1776898706692,39.38,78533.95,0.0,-0.18809,9e-05,20.3698]
[1776898706701,39.38,78533.95,0.0,-0.18809,9e-05,20.3698]
[1776898706756,39.38,78533.95,0.0,-0.18809,9e-05,20.3698]
[1776898706764,39.38,78533.95,0.0,-0.18809,9e-05,20.3698]
[1776898706846,39.38,78533.95,0.0,-0.18809,9e-05,20.3698]
[1776898706887,39.38,78534.76,0.0,-0.18802,9e-05,20.36516]
[1776898708240,39.38,78534.63,0.0,-0.18803,9e-05,20.366]
[1776898708632,39.38,78534.63,0.0,-0.18803,9e-05,20.366]
[1776898708724,39.38,78534.63,0.0,-0.18803,9e-05,20.366]
[1776898708880,39.38,78536.25,0.0,-0.18788,9e-05,20.35667]
[1776898709888,39.38,78548.2,0.0,-0.1868,9e-05,20.28737]
[1776898710762,39.38,78548.2,0.0,-0.1868,9e-05,20.28737]
[1776898710796,39.38,78548.2,0.0,-0.1868,9e-05,20.28737]
[1776898710852,39.38,78548.2,0.0,-0.1868,9e-05,20.28737]
[1776898710947,39.38,78546.0,0.0,-0.187,9e-05,20.30017]
[1776898711224,39.38,78546.0,0.0,-0.187,9e-05,20.30017]
[1776898711336,39.38,78546.0,0.0,-0.187,9e-05,20.30017]
[1776898711902,39.38,78545.82,0.0,-0.187,9e-05,20.29759]
[1776898712771,39.38,78545.82,0.0,-0.187,9e-05,20.29759]
[1776898712860,39.38,78545.82,0.0,-0.187,9e-05,20.29759]
[1776898712867,39.38,78545.82,0.0,-0.187,9e-05,20.29759]
[1776898712937,39.38,78547.19,0.0,-0.18687,9e-05,20.28965]
[1776898714378,39.38,78547.19,0.0,-0.18687,9e-05,20.28967]
[1776898714847,39.38,78547.19,0.0,-0.18687,9e-05,20.28967]
[1776898714957,39.38,78547.19,0.0,-0.18687,9e-05,20.28967]
[1776898715056,39.38,78548.28,0.0,-0.18678,9e-05,20.28338]
[1776898716837,39.38,78548.79,0.0,-0.18673,9e-05,20.28042]
[1776898717078,39.38,78556.71,0.0,-0.18602,9e-05,20.23448]
[1776898720947,39.38,78560.33,0.0,-0.18569,9e-05,20.2137]
[1776898720956,39.38,78560.33,0.0,-0.18569,9e-05,20.2137]
[1776898722955,39.38,78564.32,0.0,-0.18534,9e-05,20.19069]
[1776898723013,39.38,78564.32,0.0,-0.18534,9e-05,20.19069]
[1776898723022,39.38,78564.32,0.0,-0.18534,9e-05,20.19069]
[1776898723074,39.38,78564.32,0.0,-0.18534,9e-05,20.19069]
[1776898723115,39.38,78566.09,0.0,-0.18518,9e-05,20.18051]
[1776898724973,39.38,78566.85,0.0,-0.18512,9e-05,20.17621]
[1776898725057,39.38,78566.85,0.0,-0.18512,9e-05,20.17621]
[1776898725074,39.38,78566.85,0.0,-0.18512,9e-05,20.17621]
[1776898725147,39.38,78566.85,0.0,-0.18512,9e-05,20.17621]
[1776898725085,39.38,78567.53,0.0,-0.18506,9e-05,20.17238]
[1776898726983,39.38,78567.53,0.0,-0.18506,9e-05,20.17238]
[1776898727029,39.38,78567.53,0.0,-0.18506,9e-05,20.17238]
[1776898727100,39.38,78568.2,0.0,-0.185,9e-05,20.16872]
[1776898728997,39.38,78568.2,0.0,-0.185,9e-05,20.16872]
[1776898729074,39.38,78568.2,0.0,-0.185,9e-05,20.16872]
[1776898729087,39.38,78568.2,0.0,-0.185,9e-05,20.16872]
[1776898729135,39.38,78568.2,0.0,-0.185,9e-05,20.16872]
[1776898729127,39.38,78568.34,0.0,-0.18499,9e-05,20.16813]
[1776898731043,39.38,78568.34,0.0,-0.18499,9e-05,20.16813]
[1776898731116,39.38,78568.34,0.0,-0.18499,9e-05,20.16813]
[1776898731112,39.38,78569.5,0.0,-0.18489,9e-05,20.16157]
[1776898733065,39.38,78569.5,0.0,-0.18489,9e-05,20.16157]
[1776898733127,39.38,78569.5,0.0,-0.18489,9e-05,20.16157]
[1776898733133,39.38,78569.5,0.0,-0.18489,9e-05,20.16157]
[1776898733189,39.38,78569.5,0.0,-0.18489,9e-05,20.16175]
[1776898734802,39.38,78569.5,0.0,-0.18489,9e-05,20.16184]
[1776898734870,39.38,78569.5,0.0,-0.18489,9e-05,20.16184]
[1776898735081,39.38,78569.5,0.0,-0.18489,9e-05,20.16184]
[1776898735119,39.38,78569.5,0.0,-0.18489,9e-05,20.16184]
[1776898735119,39.38,78571.43,0.0,-0.18472,9e-05,20.15069]
[1776898736495,39.38,78571.43,0.0,-0.18472,9e-05,20.15069]
[1776898736506,39.38,78571.43,0.0,-0.18472,9e-05,20.15069]
[1776898736550,39.38,78571.43,0.0,-0.18472,9e-05,20.15069]
[1776898737111,39.38,78571.43,0.0,-0.18472,9e-05,20.15069]
[1776898737170,39.38,78571.43,0.0,-0.18472,9e-05,20.15069]
[1776898736558,39.38,78571.43,0.0,-0.18472,9e-05,20.15077]
[1776898737204,39.38,78571.43,0.0,-0.18472,9e-05,20.15085]
[1776898739142,39.38,78571.43,0.0,-0.18472,9e-05,20.15085]
[1776898739195,39.38,78573.15,0.0,-0.18457,9e-05,20.14101]
[1776898740115,39.38,78573.43,0.0,-0.18455,9e-05,20.13946]
[1776898741165,39.38,78573.43,0.0,-0.18455,9e-05,20.13946]
[1776898741212,39.38,78573.43,0.0,-0.18455,9e-05,20.13953]
[1776898742113,39.38,78573.93,0.0,-0.18451,9e-05,20.1367]
[1776898743181,39.38,78573.93,0.0,-0.18451,9e-05,20.1367]
[1776898743257,39.38,78574.43,0.0,-0.18446,9e-05,20.13387]
[1776898743266,39.38,78574.43,0.0,-0.18446,9e-05,20.13387]
[1776898743318,39.38,78574.43,0.0,-0.18446,9e-05,20.13387]
[1776898745213,39.38,78574.78,0.0,-0.18443,9e-05,20.13183]
[1776898745258,39.38,78574.78,0.0,-0.18443,9e-05,20.13183]
[1776898745271,39.38,78574.78,0.0,-0.18443,9e-05,20.13183]
[1776898745320,39.38,78574.78,0.0,-0.18443,9e-05,20.13183]
[1776898747234,39.38,78575.18,0.0,-0.1844,9e-05,20.12973]
[1776898747315,39.38,78575.18,0.0,-0.1844,9e-05,20.12973]
[1776898747328,39.38,78575.18,0.0,-0.1844,9e-05,20.12973]
[1776898747408,39.38,78575.18,0.0,-0.1844,9e-05,20.12973]
[1776898747416,39.38,78575.74,0.0,-0.18435,9e-05,20.12654]
[1776898749267,39.38,78576.78,0.0,-0.18426,9e-05,20.12063]
[1776898749317,39.38,78576.78,0.0,-0.18426,9e-05,20.12063]
[1776898750169,39.39,78577.27,0.0,-0.18422,9e-05,20.11785]
[1776898751279,39.39,78577.27,0.0,-0.18422,9e-05,20.11785]
[1776898751345,39.39,78577.27,0.0,-0.18422,9e-05,20.11785]
[1776898751357,39.39,78577.27,0.0,-0.18422,9e-05,20.11785]
[1776898751409,39.39,78577.27,0.0,-0.18422,9e-05,20.11785]
[1776898752184,39.39,78577.52,0.0,-0.1842,9e-05,20.11653]
[1776898753323,39.39,78581.79,0.0,-0.18381,9e-05,20.09166]
[1776898753389,39.39,78581.79,0.0,-0.18381,9e-05,20.09166]
[1776898753424,39.39,78581.79,0.0,-0.18382,9e-05,20.09175]
[1776898755333,39.39,78582.02,0.0,-0.1838,9e-05,20.09061]
[1776898755408,39.39,78582.02,0.0,-0.1838,9e-05,20.09061]
[1776898755416,39.39,78582.02,0.0,-0.1838,9e-05,20.09061]
[1776898755500,39.39,78582.02,0.0,-0.1838,9e-05,20.09061]
[1776898755537,39.39,78582.24,0.0,-0.18378,9e-05,20.08932]
[1776898757364,39.39,78582.24,0.0,-0.18378,9e-05,20.08942]
[1776898757429,39.39,78582.24,0.0,-0.18378,9e-05,20.08942]
[1776898757465,39.39,78582.76,0.0,-0.18373,9e-05,20.08648]
[1776898759393,39.39,78582.76,0.0,-0.18374,9e-05,20.08657]
[1776898759453,39.39,78582.76,0.0,-0.18374,9e-05,20.08657]
[1776898759460,39.39,78582.76,0.0,-0.18374,9e-05,20.08657]
[1776898759536,39.39,78582.76,0.0,-0.18374,9e-05,20.08657]
[1776898759545,39.39,78584.96,0.0,-0.18354,9e-05,20.07385]
[1776898761328,39.39,78584.42,0.0,-0.18359,9e-05,20.07719]
[1776898761490,39.39,78584.42,0.0,-0.18359,9e-05,20.07719]
[1776898763481,39.39,78584.84,0.0,-0.18356,9e-05,20.07484]
[1776898763545,39.39,78584.84,0.0,-0.18356,9e-05,20.07484]
[1776898763593,39.39,78585.73,0.0,-0.18348,9e-05,20.06975]
[1776898765491,39.39,78585.73,0.0,-0.18348,9e-05,20.06985]
[1776898765533,39.39,78585.73,0.0,-0.18348,9e-05,20.06985]
[1776898765539,39.39,78585.73,0.0,-0.18348,9e-05,20.06985]
[1776898765590,39.39,78585.73,0.0,-0.18348,9e-05,20.06985]
[1776898765592,39.39,78585.29,0.0,-0.18352,9e-05,20.07251]
[1776898766253,39.39,78585.29,0.0,-0.18352,9e-05,20.07251]
[1776898766354,39.39,78585.29,0.0,-0.18352,9e-05,20.07251]
[1776898766604,39.39,78585.29,0.0,-0.18352,9e-05,20.07251]
[1776898766685,39.39,78585.29,0.0,-0.18352,9e-05,20.07251]
[1776898766834,39.39,78585.29,0.0,-0.18352,9e-05,20.07251]
[1776898766901,39.39,78585.29,0.0,-0.18352,9e-05,20.07251]
[1776898767057,39.39,78585.29,0.0,-0.18352,9e-05,20.07251]
[1776898767207,39.39,78585.61,0.0,-0.18349,9e-05,20.07069]
[1776898767504,39.39,78585.61,0.0,-0.18349,9e-05,20.07069]
[1776898767785,39.39,78597.42,0.0,-0.18244,9e-05,20.00184]
[1776898770561,39.39,78610.96,0.0,-0.18124,9e-05,19.92283]
[1776898771661,39.39,78610.96,0.0,-0.18124,9e-05,19.92283]
[1776898771827,39.39,78610.96,0.0,-0.18124,9e-05,19.92283]
[1776898771867,39.39,78612.04,0.0,-0.18112,9e-05,19.91286]
[1776898773659,39.39,78613.59,0.0,-0.18098,9e-05,19.90384]
[1776898773714,39.39,78613.59,0.0,-0.18098,9e-05,19.90384]
[1776898774152,39.39,78613.06,0.0,-0.18103,9e-05,19.90702]
[1776898777705,39.39,78612.22,0.0,-0.18111,9e-05,19.91203]
[1776898777717,39.39,78612.22,0.0,-0.18111,9e-05,19.91203]
[1776898777742,39.39,78612.22,0.0,-0.18111,9e-05,19.91203]
[1776898777768,39.39,78612.22,0.0,-0.18111,9e-05,19.91203]
[1776898777827,39.39,78612.22,0.0,-0.18111,9e-05,19.91203]
[1776898777843,39.39,78612.62,0.0,-0.18107,9e-05,19.9097]
[1776898779663,39.39,78612.62,0.0,-0.18107,9e-05,19.90974]
[1776898779732,39.39,78612.62,0.0,-0.18107,9e-05,19.90974]
[1776898779764,39.39,78612.31,0.0,-0.1811,9e-05,19.91159]
[1776898781697,39.39,78612.31,0.0,-0.1811,9e-05,19.91159]
[1776898781751,39.39,78612.31,0.0,-0.1811,9e-05,19.91159]
[1776898781899,39.39,78612.31,0.0,-0.1811,9e-05,19.91159]
[1776898781999,39.39,78616.32,0.0,-0.18075,9e-05,19.88825]
[1776898783738,39.39,78616.4,0.0,-0.18074,9e-05,19.88783]
[1776898783812,39.39,78616.4,0.0,-0.18074,9e-05,19.88783]
[1776898783945,39.39,78616.4,0.0,-0.18074,9e-05,19.88791]
[1776898785751,39.39,78614.48,0.0,-0.18091,9e-05,19.89921]
[1776898785760,39.39,78614.48,0.0,-0.18091,9e-05,19.89921]
[1776898785816,39.39,78614.48,0.0,-0.18091,9e-05,19.89921]
[1776898785823,39.39,78614.48,0.0,-0.18091,9e-05,19.89921]
[1776898785877,39.39,78614.48,0.0,-0.18091,9e-05,19.89921]
[1776898785901,39.39,78616.37,0.0,-0.18075,9e-05,19.88825]
[1776898787772,39.39,78616.37,0.0,-0.18075,9e-05,19.88833]
[1776898787845,39.39,78616.37,0.0,-0.18075,9e-05,19.88833]
[1776898787854,39.39,78616.37,0.0,-0.18075,9e-05,19.88833]
[1776898787904,39.39,78616.37,0.0,-0.18075,9e-05,19.88833]
[1776898789797,39.39,78616.43,0.0,-0.18075,9e-05,19.88817]
[1776898789875,39.39,78616.43,0.0,-0.18075,9e-05,19.88817]
[1776898790000,39.39,78616.43,0.0,-0.18075,9e-05,19.88817]
[1776898790007,39.39,78616.32,0.0,-0.18076,9e-05,19.88891]
[1776898791844,39.39,78616.32,0.0,-0.18076,9e-05,19.88901]
[1776898792183,39.39,78616.38,0.0,-0.18076,9e-05,19.88885]
[1776898795670,39.39,78616.65,0.0,-0.18074,9e-05,19.88755]
[1776898795684,39.39,78616.65,0.0,-0.18074,9e-05,19.88755]
[1776898795690,39.39,78616.65,0.0,-0.18074,9e-05,19.88755]
[1776898795699,39.39,78616.65,0.0,-0.18074,9e-05,19.88755]
[1776898795732,39.39,78616.65,0.0,-0.18074,9e-05,19.88755]
[1776898795792,39.39,78616.65,0.0,-0.18074,9e-05,19.88755]
[1776898795892,39.39,78616.65,0.0,-0.18074,9e-05,19.88755]
[1776898795944,39.39,78616.65,0.0,-0.18074,9e-05,19.88755]
[1776898795982,39.39,78607.41,0.0,-0.18155,9e-05,19.9415]
[1776898796716,39.39,78607.41,0.0,-0.18155,9e-05,19.9415]
[1776898799065,39.39,78600.69,0.0,-0.18216,9e-05,19.98126]
[1776898799201,39.39,78600.53,0.0,-0.18217,9e-05,19.98232]
[1776898799992,39.39,78600.53,0.0,-0.18217,9e-05,19.98232]
[1776898800010,39.39,78600.53,0.0,-0.18217,9e-05,19.98232]
[1776898800087,39.39,78600.53,0.0,-0.18217,9e-05,19.98232]
[1776898800093,39.39,78596.95,0.0,-0.18249,9e-05,20.0032]
[1776898801254,39.39,78596.95,0.0,-0.18249,9e-05,20.0032]
[1776898801765,39.39,78590.73,0.0,-0.18305,9e-05,20.03959]
[1776898803202,39.39,78590.73,0.0,-0.18305,9e-05,20.03959]
[1776898803551,39.4,78588.71,0.0,-0.18323,9e-05,20.05169]
[1776898806064,39.4,78589.42,0.0,-0.18317,9e-05,20.04762]
[1776898806128,39.4,78589.42,0.0,-0.18317,9e-05,20.04762]
[1776898806229,39.4,78592.94,0.0,-0.18286,9e-05,20.02717]
[1776898808084,39.4,78592.94,0.0,-0.18286,9e-05,20.02726]
[1776898808160,39.4,78593.61,0.0,-0.1828,9e-05,20.02345]
[1776898810078,39.4,78594.58,0.0,-0.18272,9e-05,20.0179]
[1776898810085,39.4,78594.58,0.0,-0.18272,9e-05,20.0179]
[1776898810114,39.4,78594.58,0.0,-0.18272,9e-05,20.0179]
[1776898810180,39.4,78594.58,0.0,-0.18272,9e-05,20.01801]
[1776898812126,39.4,78594.58,0.0,-0.18272,9e-05,20.01812]
[1776898812202,39.4,78595.65,0.0,-0.18263,9e-05,20.01199]
[1776898814145,39.4,78595.92,0.0,-0.1826,9e-05,20.01053]
[1776898814155,39.4,78595.92,0.0,-0.1826,9e-05,20.01053]
[1776898819215,39.4,78597.53,0.0,-0.18247,9e-05,20.00177]
[1776898822247,39.4,78599.92,0.0,-0.18226,9e-05,19.98821]
[1776898822280,39.4,78599.23,0.0,-0.18233,9e-05,19.99239]
[1776898823074,39.4,78599.27,0.0,-0.18232,9e-05,19.9923]
[1776898824278,39.4,78599.27,0.0,-0.18233,9e-05,19.99245]
[1776898825188,39.4,78599.69,0.0,-0.18229,9e-05,19.99015]
[1776898826315,39.4,78599.46,0.0,-0.18231,9e-05,19.99164]
[1776898826331,39.4,78599.46,0.0,-0.18231,9e-05,19.99164]
[1776898826334,39.4,78599.46,0.0,-0.18231,9e-05,19.99164]
[1776898828341,39.4,78598.85,0.0,-0.18237,9e-05,19.99552]
[1776898828349,39.4,78598.85,0.0,-0.18237,9e-05,19.99552]
[1776898828986,39.4,78598.85,0.0,-0.18237,9e-05,19.99552]
[1776898828991,39.4,78598.85,0.0,-0.18237,9e-05,19.99552]
[1776898829052,39.4,78598.85,0.0,-0.18237,9e-05,19.99552]
[1776898829153,39.4,78597.26,0.0,-0.18252,9e-05,20.00495]
[1776898830373,39.4,78596.33,0.0,-0.1826,9e-05,20.01053]
[1776898830460,39.4,78596.33,0.0,-0.1826,9e-05,20.01053]
[1776898830845,39.4,78583.64,0.0,-0.18373,9e-05,20.08463]
[1776898832402,39.4,78583.39,0.0,-0.18373,9e-05,20.08249]
[1776898833166,39.4,78582.9,0.0,-0.18378,9e-05,20.08541]
[1776898838195,39.41,78582.53,0.0,-0.18382,9e-05,20.08788]
[1776898842786,39.41,78580.62,0.0,-0.18399,9e-05,20.09946]
[1776898843294,39.41,78564.53,0.0,-0.18544,9e-05,20.19315]
[1776898843437,39.41,78564.53,0.0,-0.18544,9e-05,20.19315]
[1776898843447,39.41,78564.53,0.0,-0.18544,9e-05,20.19315]
[1776898843656,39.41,78564.53,0.0,-0.18544,9e-05,20.19315]
[1776898843818,39.41,78564.53,0.0,-0.18544,9e-05,20.19315]
[1776898844185,39.41,78564.53,0.0,-0.18544,9e-05,20.19315]
[1776898844247,39.41,78539.3,0.0,-0.18771,9e-05,20.33986]
[1776898845329,39.41,78536.15,0.0,-0.188,9e-05,20.35812]
[1776898845480,39.41,78536.15,0.0,-0.188,9e-05,20.35812]
[1776898846097,39.41,78536.15,0.0,-0.188,9e-05,20.35812]
[1776898846696,39.41,78534.77,0.0,-0.18812,9e-05,20.36606]
[1776898846700,39.41,78534.77,0.0,-0.18812,9e-05,20.36606]
[1776898846781,39.41,78534.77,0.0,-0.18812,9e-05,20.36606]
[1776898847078,39.41,78534.77,0.0,-0.18812,9e-05,20.36606]
[1776898847279,39.41,78535.23,0.0,-0.18808,9e-05,20.36333]
[1776898848679,39.41,78535.23,0.0,-0.18808,9e-05,20.3634]
[1776898848836,39.41,78535.23,0.0,-0.18808,9e-05,20.3634]
[1776898849255,39.41,78535.44,0.0,-0.18806,9e-05,20.36226]
[1776898852124,39.41,78535.36,0.0,-0.18807,9e-05,20.36287]
[1776898852709,39.41,78534.76,0.0,-0.18813,9e-05,20.36641]
[1776898852766,39.41,78534.76,0.0,-0.18813,9e-05,20.36641]
[1776898852855,39.41,78534.76,0.0,-0.18813,9e-05,20.36641]
[1776898852926,39.41,78534.89,0.0,-0.18812,9e-05,20.36572]
[1776898854297,39.41,78534.89,0.0,-0.18812,9e-05,20.36572]
[1776898854579,39.41,78534.89,0.0,-0.18812,9e-05,20.36577]
[1776898854632,39.41,78534.89,0.0,-0.18812,9e-05,20.36577]
[1776898854908,39.41,78535.11,0.0,-0.1881,9e-05,20.36454]
[1776898856230,39.41,78535.11,0.0,-0.1881,9e-05,20.36454]
[1776898856305,39.41,78535.11,0.0,-0.1881,9e-05,20.36454]
[1776898856311,39.41,78551.45,0.0,-0.18662,9e-05,20.26949]
[1776898856481,39.41,78551.45,0.0,-0.18662,9e-05,20.26949]
[1776898856726,39.41,78551.45,0.0,-0.18662,9e-05,20.26949]
[1776898856814,39.41,78551.45,0.0,-0.18662,9e-05,20.26949]
[1776898857306,39.41,78550.69,0.0,-0.18669,9e-05,20.27377]
[1776898862964,39.41,78546.95,0.0,-0.18702,9e-05,20.295]
[1776898868021,39.41,78548.44,0.0,-0.18688,9e-05,20.28632]
[1776898868256,39.41,78540.91,0.0,-0.18756,9e-05,20.33003]
[1776898868862,39.41,78540.91,0.0,-0.18756,9e-05,20.33003]
[1776898870296,39.41,78533.54,0.0,-0.18823,9e-05,20.37277]
[1776898870934,39.41,78532.06,0.0,-0.18836,9e-05,20.38143]
[1776898870992,39.41,78532.06,0.0,-0.18836,9e-05,20.38143]
[1776898871024,39.41,78532.21,0.0,-0.18835,9e-05,20.3806]
[1776898872902,39.41,78532.21,0.0,-0.18835,9e-05,20.38062]
[1776898873231,39.41,78531.95,0.0,-0.18838,9e-05,20.38215]
[1776898874944,39.41,78535.45,0.0,-0.18806,9e-05,20.36188]
[1776898874944,39.41,78535.45,0.0,-0.18806,9e-05,20.36188]
[1776898874961,39.41,78535.45,0.0,-0.18806,9e-05,20.36188]
[1776898878996,39.41,78537.89,0.0,-0.18784,9e-05,20.34789]
[1776898879004,39.41,78537.89,0.0,-0.18784,9e-05,20.34789]
[1776898881016,39.41,78536.12,0.0,-0.188,9e-05,20.35825]
[1776898881039,39.41,78536.12,0.0,-0.188,9e-05,20.35825]
[1776898881091,39.41,78536.12,0.0,-0.188,9e-05,20.35828]
[1776898883046,39.41,78535.28,0.0,-0.18808,9e-05,20.36318]
[1776898883187,39.41,78527.89,0.0,-0.18875,9e-05,20.40603]
[1776898885177,39.41,78526.64,0.0,-0.18886,9e-05,20.41326]
[1776898887130,39.41,78516.4,0.0,-0.18979,9e-05,20.47249]
[1776898887198,39.41,78516.4,0.0,-0.18979,9e-05,20.47249]
[1776898887260,39.41,78513.63,0.0,-0.19005,9e-05,20.48849]
[1776898888062,39.41,78513.63,0.0,-0.19005,9e-05,20.48849]
[1776898889126,39.41,78513.9,0.0,-0.19002,9e-05,20.48684]
[1776898889235,39.41,78513.9,0.0,-0.19002,9e-05,20.48684]
[1776898889336,39.41,78514.71,0.0,-0.18994,9e-05,20.48204]
[1776898890928,39.41,78514.71,0.0,-0.18994,9e-05,20.48204]
[1776898891173,39.41,78514.71,0.0,-0.18994,9e-05,20.48204]
[1776898891258,39.41,78514.71,0.0,-0.18994,9e-05,20.48204]
[1776898891262,39.41,78514.71,0.0,-0.18994,9e-05,20.48204]
[1776898892170,39.41,78522.01,0.0,-0.18925,9e-05,20.43579]
[1776898896706,39.4,78518.16,0.0,-0.1896,9e-05,20.45778]
[1776898896709,39.4,78518.16,0.0,-0.1896,9e-05,20.45778]
[1776898896819,39.4,78518.16,0.0,-0.1896,9e-05,20.45778]
[1776898897265,39.4,78518.16,0.0,-0.1896,9e-05,20.45778]
[1776898897204,39.4,78519.0,0.0,-0.18952,9e-05,20.45283]
[1776898898304,39.4,78514.08,0.0,-0.18997,9e-05,20.4812]
[1776898901319,39.4,78513.7,0.0,-0.19,9e-05,20.48317]
[1776898901348,39.4,78513.7,0.0,-0.19,9e-05,20.48317]
[1776898901377,39.4,78513.94,0.0,-0.18997,9e-05,20.48165]
[1776898903332,39.4,78514.25,0.0,-0.18994,9e-05,20.47973]
[1776898903361,39.4,78514.56,0.0,-0.18991,9e-05,20.47781]
[1776898903370,39.4,78514.56,0.0,-0.18991,9e-05,20.47781]
[1776898903421,39.4,78514.56,0.0,-0.18991,9e-05,20.47781]
[1776898905225,39.4,78514.56,0.0,-0.18991,9e-05,20.4777]
[1776898905247,39.4,78514.56,0.0,-0.18991,9e-05,20.4777]
[1776898905294,39.4,78514.56,0.0,-0.18991,9e-05,20.4777]
[1776898905326,39.4,78514.89,0.0,-0.18988,9e-05,20.47567]
[1776898905458,39.4,78514.89,0.0,-0.18988,9e-05,20.47567]
[1776898905481,39.4,78514.89,0.0,-0.18988,9e-05,20.47567]
[1776898905508,39.4,78514.89,0.0,-0.18988,9e-05,20.47567]
[1776898905785,39.4,78514.89,0.0,-0.18988,9e-05,20.47567]
[1776898906268,39.4,78515.07,0.0,-0.18986,9e-05,20.47451]
[1776898906522,39.4,78515.07,0.0,-0.18986,9e-05,20.47451]
[1776898907333,39.4,78515.07,0.0,-0.18986,9e-05,20.47451]
[1776898907447,39.4,78505.41,0.0,-0.19074,9e-05,20.53041]
[1776898908280,39.4,78502.15,0.0,-0.19104,9e-05,20.54925]
[1776898909296,39.4,78502.15,0.0,-0.19104,9e-05,20.54925]
[1776898909397,39.4,78499.29,0.0,-0.1913,9e-05,20.56574]
[1776898909418,39.4,78499.29,0.0,-0.1913,9e-05,20.56574]
[1776898909522,39.4,78499.29,0.0,-0.1913,9e-05,20.56574]
[1776898909993,39.4,78499.29,0.0,-0.1913,9e-05,20.56574]
[1776898910296,39.4,78498.65,0.0,-0.19136,9e-05,20.56951]
[1776898911418,39.4,78498.3,0.0,-0.19139,9e-05,20.57145]
[1776898911491,39.4,78498.3,0.0,-0.19139,9e-05,20.57145]
[1776898912309,39.4,78498.57,0.0,-0.19137,9e-05,20.56997]
[1776898913444,39.4,78498.28,0.0,-0.1914,9e-05,20.57172]
[1776898914323,39.4,78498.39,0.0,-0.19139,9e-05,20.57116]
[1776898915494,39.4,78498.42,0.0,-0.19139,9e-05,20.57108]
[1776898915503,39.4,78498.42,0.0,-0.19139,9e-05,20.57108]
[1776898915629,39.4,78498.42,0.0,-0.19139,9e-05,20.57108]
[1776898915645,39.4,78498.42,0.0,-0.19139,9e-05,20.57108]
[1776898915700,39.4,78498.42,0.0,-0.19139,9e-05,20.57108]
[1776898915735,39.4,78498.42,0.0,-0.19139,9e-05,20.57108]
[1776898915753,39.4,78498.42,0.0,-0.19139,9e-05,20.57108]
[1776898916337,39.4,78498.9,0.0,-0.19135,9e-05,20.56839]
[1776898917525,39.4,78499.16,0.0,-0.19132,9e-05,20.56699]
[1776898917574,39.4,78499.16,0.0,-0.19132,9e-05,20.56699]
[1776898918099,39.4,78499.16,0.0,-0.19132,9e-05,20.56699]
[1776898918351,39.4,78498.45,0.0,-0.19139,9e-05,20.57118]
[1776898919584,39.4,78495.86,0.0,-0.19163,9e-05,20.58622]
[1776898920365,39.4,78490.74,0.0,-0.1921,9e-05,20.61584]
[1776898921267,39.4,78490.74,0.0,-0.1921,9e-05,20.61584]
[1776898923579,39.4,78494.57,0.0,-0.19175,9e-05,20.59381]
[1776898923621,39.4,78494.57,0.0,-0.19175,9e-05,20.59381]
[1776898923628,39.4,78494.57,0.0,-0.19175,9e-05,20.59381]
[1776898925612,39.4,78496.71,0.0,-0.19155,9e-05,20.58155]
[1776898925640,39.4,78496.71,0.0,-0.19155,9e-05,20.58155]
[1776898925645,39.4,78496.71,0.0,-0.19155,9e-05,20.58155]
[1776898926922,39.4,78497.52,0.0,-0.19148,9e-05,20.57693]
[1776898931084,39.41,78492.0,0.0,-0.19199,9e-05,20.60901]
[1776898931708,39.41,78492.1,0.0,-0.19198,9e-05,20.60846]
[1776898931765,39.41,78492.1,0.0,-0.19198,9e-05,20.60846]
[1776898931772,39.41,78490.63,0.0,-0.19212,9e-05,20.61696]
[1776898933741,39.41,78490.63,0.0,-0.19212,9e-05,20.61696]
[1776898933835,39.41,78490.63,0.0,-0.19212,9e-05,20.61696]
[1776898933849,39.41,78491.3,0.0,-0.19206,9e-05,20.61313]
[1776898934458,39.41,78491.3,0.0,-0.19206,9e-05,20.61313]
[1776898934635,39.41,78491.3,0.0,-0.19206,9e-05,20.61313]
[1776898934881,39.41,78491.3,0.0,-0.19206,9e-05,20.61313]
[1776898934919,39.41,78494.8,0.0,-0.19174,9e-05,20.59294]
[1776898935755,39.41,78494.8,0.0,-0.19174,9e-05,20.59294]
[1776898935774,39.41,78494.8,0.0,-0.19174,9e-05,20.59294]
[1776898935832,39.41,78494.8,0.0,-0.19174,9e-05,20.59294]
[1776898935905,39.41,78500.32,0.0,-0.19123,9e-05,20.56107]
[1776898937766,39.41,78500.32,0.0,-0.19123,9e-05,20.56107]
[1776898937798,39.41,78500.32,0.0,-0.19123,9e-05,20.56107]
[1776898938135,39.41,78502.78,0.0,-0.19101,9e-05,20.54699]
[1776898939808,39.41,78503.11,0.0,-0.19098,9e-05,20.54508]
[1776898940007,39.41,78503.99,0.0,-0.1909,9e-05,20.54014]
[1776898945019,39.41,78503.48,0.0,-0.19095,9e-05,20.54335]
[1776898945907,39.41,78503.48,0.0,-0.19095,9e-05,20.54341]
[1776898945913,39.41,78503.48,0.0,-0.19095,9e-05,20.54341]
[1776898945936,39.41,78503.48,0.0,-0.19095,9e-05,20.54341]
[1776898945945,39.41,78503.48,0.0,-0.19095,9e-05,20.54341]
[1776898946091,39.41,78503.5,0.0,-0.19095,9e-05,20.54336]
[1776898947938,39.41,78503.43,0.0,-0.19096,9e-05,20.54383]
[1776898947950,39.41,78503.43,0.0,-0.19096,9e-05,20.54383]
[1776898952496,39.41,78503.48,0.0,-0.19093,9e-05,20.54019]
[1776898954611,39.41,78499.79,0.0,-0.19127,9e-05,20.56164]
[1776898954714,39.41,78499.79,0.0,-0.19127,9e-05,20.56164]
[1776898954780,39.41,78495.85,0.0,-0.19163,9e-05,20.58444]
[1776898956023,39.41,78495.85,0.0,-0.19163,9e-05,20.58444]
[1776898956128,39.41,78495.85,0.0,-0.19163,9e-05,20.58444]
[1776898956153,39.41,78489.62,0.0,-0.19221,9e-05,20.62045]
[1776898957577,39.41,78487.15,0.0,-0.19243,9e-05,20.63473]
[1776898958053,39.41,78487.15,0.0,-0.19243,9e-05,20.63473]
[1776898958063,39.41,78487.15,0.0,-0.19243,9e-05,20.63473]
[1776898958124,39.41,78487.15,0.0,-0.19243,9e-05,20.63473]
[1776898958148,39.41,78487.51,0.0,-0.1924,9e-05,20.63265]
[1776898960088,39.41,78487.51,0.0,-0.1924,9e-05,20.63262]
[1776898960119,39.41,78492.64,0.0,-0.19193,9e-05,20.603]
[1776898961684,39.41,78497.6,0.0,-0.19147,9e-05,20.57434]
[1776898965548,39.41,78515.34,0.0,-0.18985,9e-05,20.47182]
[1776898967629,39.41,78516.54,0.0,-0.18974,9e-05,20.46491]
[1776898967646,39.41,78516.54,0.0,-0.18974,9e-05,20.46491]
[1776898967740,39.41,78516.54,0.0,-0.18974,9e-05,20.46491]
[1776898967787,39.41,78516.54,0.0,-0.18974,9e-05,20.46491]
[1776898967859,39.41,78516.54,0.0,-0.18974,9e-05,20.46491]
[1776898968216,39.41,78516.54,0.0,-0.18974,9e-05,20.46491]
[1776898968293,39.41,78516.54,0.0,-0.18974,9e-05,20.46491]
[1776898968371,39.41,78519.53,0.0,-0.18947,9e-05,20.44763]
[1776898970206,39.41,78524.16,0.0,-0.18905,9e-05,20.42084]
[1776898970260,39.41,78524.16,0.0,-0.18905,9e-05,20.42084]
[1776898970288,39.41,78524.74,0.0,-0.189,9e-05,20.41737]
[1776898972231,39.41,78524.74,0.0,-0.189,9e-05,20.41737]
[1776898972307,39.41,78524.74,0.0,-0.189,9e-05,20.41737]
[1776898972317,39.41,78524.74,0.0,-0.189,9e-05,20.41737]
[1776898972371,39.41,78524.74,0.0,-0.189,9e-05,20.41737]
[1776898974260,39.41,78524.91,0.0,-0.18898,9e-05,20.41616]
[1776898974326,39.41,78524.91,0.0,-0.18898,9e-05,20.41616]
[1776898974336,39.41,78524.91,0.0,-0.18898,9e-05,20.41616]
[1776898974418,39.41,78524.91,0.0,-0.18898,9e-05,20.41616]
[1776898975282,39.41,78525.38,0.0,-0.18893,9e-05,20.41336]
[1776898975330,39.41,78525.38,0.0,-0.18893,9e-05,20.41336]
[1776898975386,39.41,78518.92,0.0,-0.18952,9e-05,20.45068]
[1776898978345,39.41,78508.53,0.0,-0.19046,9e-05,20.51058]
[1776898978351,39.41,78508.53,0.0,-0.19046,9e-05,20.51058]
[1776898983428,39.4,78505.23,0.0,-0.19075,9e-05,20.5287]
[1776898983795,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898983818,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898983866,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898983952,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898983979,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898983994,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898984027,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898984124,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898984399,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898984428,39.4,78505.2,0.0,-0.19075,9e-05,20.52868]
[1776898984206,39.4,78500.73,0.0,-0.19116,9e-05,20.55431]
[1776898986036,39.4,78500.73,0.0,-0.19115,9e-05,20.55412]
[1776898986089,39.4,78500.73,0.0,-0.19115,9e-05,20.55412]
[1776898986096,39.4,78500.73,0.0,-0.19115,9e-05,20.55412]
[1776898986197,39.4,78491.79,0.0,-0.19197,9e-05,20.60553]
[1776898986451,39.4,78491.79,0.0,-0.19197,9e-05,20.60553]
[1776898986545,39.4,78491.79,0.0,-0.19197,9e-05,20.60553]
[1776898986677,39.4,78491.79,0.0,-0.19197,9e-05,20.60553]
[1776898987403,39.4,78491.79,0.0,-0.19197,9e-05,20.60553]
[1776898986827,39.4,78491.79,0.0,-0.19197,9e-05,20.60524]
[1776898988444,39.4,78492.05,0.0,-0.19194,9e-05,20.60346]
[1776898988547,39.4,78492.05,0.0,-0.19194,9e-05,20.60346]
[1776898988841,39.4,78493.12,0.0,-0.19184,9e-05,20.59701]
[1776898990476,39.4,78493.27,0.0,-0.19182,9e-05,20.59588]
[1776898991105,39.4,78493.87,0.0,-0.19176,9e-05,20.59215]
[1776898992512,39.4,78494.05,0.0,-0.19174,9e-05,20.59085]
[1776898992535,39.4,78494.05,0.0,-0.19174,9e-05,20.59085]
[1776898997582,39.4,78494.86,0.0,-0.19165,9e-05,20.58533]
[1776898998579,39.4,78495.06,0.0,-0.19163,9e-05,20.58401]
[1776898998610,39.4,78495.06,0.0,-0.19163,9e-05,20.58401]
[1776898998910,39.39,78495.06,0.0,-0.19163,9e-05,20.58385]
[1776899000600,39.39,78495.5,0.0,-0.19159,9e-05,20.58116]
[1776899000925,39.39,78495.93,0.0,-0.19154,9e-05,20.57852]
[1776899002644,39.39,78496.36,0.0,-0.1915,9e-05,20.57589]
[1776899002669,39.39,78496.36,0.0,-0.1915,9e-05,20.57589]
[1776899002682,39.39,78496.36,0.0,-0.1915,9e-05,20.57589]
[1776899004680,39.39,78497.34,0.0,-0.19141,9e-05,20.56993]
[1776899004693,39.39,78497.34,0.0,-0.19141,9e-05,20.56993]
[1776899004703,39.39,78497.34,0.0,-0.19141,9e-05,20.56993]
[1776899010408,39.39,78496.61,0.0,-0.19146,9e-05,20.57341]
[1776899012771,39.39,78495.85,0.0,-0.1915,9e-05,20.57367]
[1776899012787,39.39,78495.85,0.0,-0.1915,9e-05,20.57367]
[1776899012796,39.39,78495.85,0.0,-0.1915,9e-05,20.57367]
[1776899014802,39.39,78495.84,0.0,-0.1915,9e-05,20.57341]
[1776899014826,39.39,78495.84,0.0,-0.1915,9e-05,20.57341]
[1776899014839,39.39,78495.84,0.0,-0.1915,9e-05,20.57341]
[1776899019867,39.39,78492.71,0.0,-0.19177,9e-05,20.59066]
[1776899022647,39.39,78491.69,0.0,-0.19186,9e-05,20.59599]
[1776899022673,39.39,78491.69,0.0,-0.19186,9e-05,20.59599]
[1776899022692,39.39,78491.69,0.0,-0.19186,9e-05,20.59599]
[1776899022773,39.39,78491.69,0.0,-0.19186,9e-05,20.59599]
[1776899022893,39.39,78491.69,0.0,-0.19186,9e-05,20.59599]
[1776899022915,39.39,78491.69,0.0,-0.19186,9e-05,20.59599]
[1776899023051,39.39,78491.69,0.0,-0.19186,9e-05,20.59599]
[1776899023073,39.39,78491.69,0.0,-0.19186,9e-05,20.59599]
[1776899023287,39.39,78491.69,0.0,-0.19186,9e-05,20.59599]
[1776899023347,39.38,78484.38,0.0,-0.19253,9e-05,20.638]
[1776899024964,39.38,78484.38,0.0,-0.19253,9e-05,20.63802]
[1776899025032,39.38,78484.38,0.0,-0.19253,9e-05,20.63802]
[1776899025055,39.38,78484.38,0.0,-0.19253,9e-05,20.63802]
[1776899025079,39.38,78484.38,0.0,-0.19253,9e-05,20.63802]
[1776899025157,39.38,78484.38,0.0,-0.19253,9e-05,20.63802]
[1776899025238,39.38,78469.6,0.0,-0.19389,9e-05,20.72321]
[1776899026936,39.38,78469.6,0.0,-0.19389,9e-05,20.7231]
[1776899027058,39.38,78469.6,0.0,-0.19389,9e-05,20.7231]
[1776899027114,39.38,78468.45,0.0,-0.19399,9e-05,20.72958]
[1776899028979,39.38,78468.44,0.0,-0.19399,9e-05,20.7295]
[1776899029056,39.38,78468.44,0.0,-0.19399,9e-05,20.7295]
[1776899029123,39.38,78468.47,0.0,-0.19399,9e-05,20.72918]
[1776899031007,39.38,78466.63,0.0,-0.19416,9e-05,20.73964]
[1776899031456,39.38,78467.06,0.0,-0.19411,9e-05,20.73701]
[1776899033040,39.38,78466.94,0.0,-0.19412,9e-05,20.73755]
[1776899033044,39.38,78466.94,0.0,-0.19412,9e-05,20.73755]
[1776899033072,39.38,78466.94,0.0,-0.19412,9e-05,20.73755]
[1776899038106,39.38,78468.45,0.0,-0.19397,9e-05,20.72816]
[1776899039120,39.38,78468.45,0.0,-0.19397,9e-05,20.72803]
[1776899039135,39.38,78468.45,0.0,-0.19397,9e-05,20.72803]
[1776899039144,39.38,78468.45,0.0,-0.19397,9e-05,20.72803]
[1776899041383,39.38,78468.72,0.0,-0.19394,9e-05,20.72623]
[1776899041390,39.38,78468.72,0.0,-0.19394,9e-05,20.72623]
[1776899041460,39.38,78471.53,0.0,-0.19368,9e-05,20.70992]
[1776899043191,39.38,78472.01,0.0,-0.19363,9e-05,20.70703]
[1776899043249,39.38,78472.01,0.0,-0.19363,9e-05,20.70703]
[1776899043374,39.38,78472.01,0.0,-0.19363,9e-05,20.70703]
[1776899043435,39.38,78481.28,0.0,-0.19278,9e-05,20.65341]
[1776899044256,39.38,78481.28,0.0,-0.19278,9e-05,20.65341]
[1776899045202,39.38,78484.22,0.0,-0.1925,9e-05,20.63633]
[1776899045261,39.38,78484.22,0.0,-0.1925,9e-05,20.63633]
[1776899045274,39.38,78484.22,0.0,-0.1925,9e-05,20.63633]
[1776899045322,39.38,78484.22,0.0,-0.1925,9e-05,20.63633]
[1776899047558,39.38,78485.26,0.0,-0.1924,9e-05,20.63007]
[1776899051165,39.38,78485.8,0.0,-0.19235,9e-05,20.62672]
[1776899051280,39.38,78485.8,0.0,-0.19235,9e-05,20.62672]
[1776899051350,39.38,78485.8,0.0,-0.19235,9e-05,20.62672]
[1776899051359,39.38,78485.8,0.0,-0.19235,9e-05,20.62672]
[1776899051412,39.38,78485.8,0.0,-0.19235,9e-05,20.62672]
[1776899051384,39.38,78486.66,0.0,-0.19227,9e-05,20.62169]
[1776899053327,39.38,78486.66,0.0,-0.19227,9e-05,20.62161]
[1776899053391,39.38,78486.66,0.0,-0.19227,9e-05,20.62161]
[1776899053406,39.38,78487.18,0.0,-0.19222,9e-05,20.61854]
[1776899055335,39.38,78487.18,0.0,-0.19222,9e-05,20.61846]
[1776899055440,39.38,78487.18,0.0,-0.19222,9e-05,20.61846]
[1776899055451,39.38,78487.18,0.0,-0.19222,9e-05,20.61846]
[1776899055558,39.38,78487.18,0.0,-0.19222,9e-05,20.61838]
[1776899056086,39.38,78487.18,0.0,-0.19222,9e-05,20.61831]
[1776899057371,39.38,78487.18,0.0,-0.19222,9e-05,20.61831]
[1776899057455,39.38,78487.18,0.0,-0.19222,9e-05,20.61831]
[1776899057457,39.38,78487.18,0.0,-0.19222,9e-05,20.61824]
[1776899059388,39.38,78487.18,0.0,-0.19222,9e-05,20.61824]
[1776899059470,39.38,78487.18,0.0,-0.19222,9e-05,20.61824]
[1776899059491,39.38,78487.18,0.0,-0.19222,9e-05,20.61824]
[1776899059490,39.37,78484.05,0.0,-0.1925,9e-05,20.63616]
[1776899059567,39.37,78484.05,0.0,-0.1925,9e-05,20.63616]
[1776899060341,39.37,78483.5,0.0,-0.19255,9e-05,20.63927]
[1776899061428,39.37,78483.5,0.0,-0.19255,9e-05,20.63927]
[1776899061474,39.37,78483.5,0.0,-0.19255,9e-05,20.63927]
[1776899062356,39.37,78482.99,0.0,-0.1926,9e-05,20.64218]
[1776899063131,39.37,78482.99,0.0,-0.1926,9e-05,20.64218]
[1776899063188,39.37,78482.99,0.0,-0.1926,9e-05,20.64218]
[1776899063206,39.37,78482.99,0.0,-0.1926,9e-05,20.64218]
[1776899063313,39.37,78482.99,0.0,-0.1926,9e-05,20.64218]
[1776899063464,39.37,78482.99,0.0,-0.1926,9e-05,20.64218]
[1776899063385,39.37,78484.29,0.0,-0.19248,9e-05,20.63466]
[1776899063647,39.37,78484.29,0.0,-0.19248,9e-05,20.63466]
[1776899064370,39.37,78484.29,0.0,-0.19248,9e-05,20.63465]
[1776899065475,39.37,78484.29,0.0,-0.19248,9e-05,20.63465]
[1776899065562,39.37,78483.42,0.0,-0.19256,9e-05,20.63981]
[1776899065580,39.37,78483.42,0.0,-0.19256,9e-05,20.63981]
[1776899065657,39.37,78483.42,0.0,-0.19256,9e-05,20.63981]
[1776899066431,39.38,78483.42,0.0,-0.19256,9e-05,20.63995]
[1776899067514,39.38,78483.42,0.0,-0.19256,9e-05,20.63995]
[1776899068397,39.38,78482.52,0.0,-0.19265,9e-05,20.64544]
[1776899070136,39.38,78482.52,0.0,-0.19265,9e-05,20.64544]
[1776899071570,39.38,78480.37,0.0,-0.19283,9e-05,20.65463]
[1776899071659,39.38,78480.37,0.0,-0.19283,9e-05,20.65463]
[1776899071809,39.38,78480.37,0.0,-0.19283,9e-05,20.65463]
[1776899072426,39.38,78480.37,0.0,-0.19283,9e-05,20.65478]
[1776899073588,39.38,78479.57,0.0,-0.19291,9e-05,20.65954]
[1776899073669,39.38,78479.57,0.0,-0.19291,9e-05,20.65954]
[1776899074439,39.38,78479.48,0.0,-0.19292,9e-05,20.6602]
[1776899075645,39.38,78477.31,0.0,-0.19312,9e-05,20.67287]
[1776899075701,39.38,78477.31,0.0,-0.19312,9e-05,20.67287]
[1776899076453,39.38,78475.71,0.0,-0.19327,9e-05,20.68224]
[1776899077709,39.38,78474.81,0.0,-0.19336,9e-05,20.68756]
[1776899077748,39.38,78474.81,0.0,-0.19336,9e-05,20.68756]
[1776899078467,39.38,78471.54,0.0,-0.19366,9e-05,20.70653]
[1776899079687,39.38,78470.88,0.0,-0.19372,9e-05,20.71044]
[1776899079759,39.38,78470.88,0.0,-0.19372,9e-05,20.71044]
[1776899080481,39.38,78467.97,0.0,-0.19399,9e-05,20.7273]
[1776899081730,39.38,78467.75,0.0,-0.19402,9e-05,20.72865]
[1776899081769,39.38,78467.75,0.0,-0.19402,9e-05,20.72865]
[1776899082495,39.38,78468.09,0.0,-0.19399,9e-05,20.72677]
[1776899083110,39.38,78468.09,0.0,-0.19399,9e-05,20.72677]
[1776899083739,39.38,78467.87,0.0,-0.19401,9e-05,20.72812]
[1776899083756,39.38,78467.87,0.0,-0.19401,9e-05,20.72812]
[1776899083801,39.38,78467.87,0.0,-0.19401,9e-05,20.72812]
[1776899084509,39.38,78467.63,0.0,-0.19403,9e-05,20.72959]
[1776899085758,39.38,78467.68,0.0,-0.19403,9e-05,20.72938]
[1776899085839,39.38,78467.68,0.0,-0.19403,9e-05,20.72938]
[1776899086522,39.38,78467.71,0.0,-0.19403,9e-05,20.72929]
[1776899087807,39.38,78467.64,0.0,-0.19403,9e-05,20.72978]
[1776899087881,39.38,78467.64,0.0,-0.19403,9e-05,20.72978]
[1776899087897,39.38,78467.64,0.0,-0.19403,9e-05,20.72978]
[1776899088007,39.38,78467.64,0.0,-0.19403,9e-05,20.72978]
[1776899089888,39.38,78475.95,0.0,-0.19327,9e-05,20.68207]
[1776899089959,39.38,78475.95,0.0,-0.19327,9e-05,20.68207]
[1776899089967,39.38,78475.95,0.0,-0.19327,9e-05,20.68207]
[1776899090079,39.38,78475.95,0.0,-0.19327,9e-05,20.68207]
[1776899090551,39.38,78480.36,0.0,-0.19286,9e-05,20.65678]
[1776899093941,39.38,78483.41,0.0,-0.19259,9e-05,20.63977]
[1776899094064,39.38,78483.41,0.0,-0.19259,9e-05,20.63977]
[1776899094071,39.38,78485.65,0.0,-0.19239,9e-05,20.62705]
[1776899095922,39.39,78485.64,0.0,-0.19239,9e-05,20.62733]
[1776899096460,39.39,78485.64,0.0,-0.1924,9e-05,20.62755]
[1776899097982,39.39,78485.88,0.0,-0.19238,9e-05,20.62638]
[1776899098038,39.39,78485.88,0.0,-0.19238,9e-05,20.62638]
[1776899098078,39.39,78487.18,0.0,-0.19226,9e-05,20.61894]
[1776899103957,39.39,78485.73,0.0,-0.19239,9e-05,20.62745]
[1776899104082,39.39,78485.73,0.0,-0.19239,9e-05,20.62745]
[1776899104182,39.39,78481.74,0.0,-0.19276,9e-05,20.65052]
[1776899106042,39.39,78480.86,0.0,-0.19284,9e-05,20.65559]
[1776899106536,39.39,78481.46,0.0,-0.19279,9e-05,20.65212]
[1776899110089,39.39,78483.05,0.0,-0.19264,9e-05,20.64291]
[1776899110108,39.39,78483.05,0.0,-0.19264,9e-05,20.64291]
[1776899110131,39.39,78483.05,0.0,-0.19264,9e-05,20.64291]
[1776899110228,39.39,78483.05,0.0,-0.19264,9e-05,20.64291]
[1776899110252,39.39,78483.58,0.0,-0.19259,9e-05,20.63984]
[1776899112108,39.39,78483.58,0.0,-0.19259,9e-05,20.63984]
[1776899112514,39.39,78484.15,0.0,-0.19254,9e-05,20.63653]
[1776899117532,39.39,78485.14,0.0,-0.19245,9e-05,20.63075]
[1776899118168,39.39,78485.14,0.0,-0.19245,9e-05,20.63073]
[1776899118211,39.39,78485.14,0.0,-0.19245,9e-05,20.63073]
[1776899118240,39.39,78485.14,0.0,-0.19245,9e-05,20.63073]
[1776899118327,39.39,78485.14,0.0,-0.19245,9e-05,20.63073]
[1776899118399,39.39,78486.12,0.0,-0.19236,9e-05,20.62506]
[1776899120213,39.39,78486.12,0.0,-0.19236,9e-05,20.62504]
[1776899120542,39.39,78486.74,0.0,-0.1923,9e-05,20.62144]
[1776899124274,39.39,78486.96,0.0,-0.19228,9e-05,20.62011]
[1776899124288,39.39,78486.96,0.0,-0.19228,9e-05,20.62011]
[1776899128296,39.39,78487.74,0.0,-0.1922,9e-05,20.61551]
[1776899128307,39.39,78487.74,0.0,-0.1922,9e-05,20.61551]
[1776899128397,39.39,78486.98,0.0,-0.19227,9e-05,20.61987]
[1776899130375,39.39,78487.23,0.0,-0.19225,9e-05,20.6184]
[1776899130447,39.39,78481.74,0.0,-0.19275,9e-05,20.65004]
[1776899133482,39.39,78472.47,0.0,-0.19359,9e-05,20.69973]
[1776899134440,39.39,78470.71,0.0,-0.19375,9e-05,20.70989]
[1776899134524,39.39,78470.71,0.0,-0.19375,9e-05,20.70989]
[1776899134541,39.39,78469.99,0.0,-0.19382,9e-05,20.71406]
[1776899136440,39.39,78469.14,0.0,-0.19389,9e-05,20.71886]
[1776899136538,39.39,78468.94,0.0,-0.19391,9e-05,20.71992]
[1776899140490,39.38,78468.96,0.0,-0.1939,9e-05,20.71951]
[1776899140555,39.38,78468.96,0.0,-0.1939,9e-05,20.71951]
[1776899140532,39.38,78468.42,0.0,-0.19395,9e-05,20.72252]
[1776899142544,39.38,78468.42,0.0,-0.19395,9e-05,20.72242]
[1776899142616,39.38,78468.75,0.0,-0.19392,9e-05,20.72043]
[1776899144514,39.38,78468.75,0.0,-0.19392,9e-05,20.72033]
[1776899144563,39.38,78468.75,0.0,-0.19392,9e-05,20.72033]
[1776899144574,39.38,78468.75,0.0,-0.19392,9e-05,20.72033]
[1776899144588,39.38,78468.75,0.0,-0.19392,9e-05,20.72024]
[1776899144634,39.38,78468.75,0.0,-0.19392,9e-05,20.72024]
[1776899146560,39.38,78468.75,0.0,-0.19391,9e-05,20.72015]
[1776899146572,39.38,78469.39,0.0,-0.19385,9e-05,20.71637]
[1776899148596,39.38,78468.73,0.0,-0.19391,9e-05,20.72008]
[1776899148618,39.38,78468.73,0.0,-0.19391,9e-05,20.72008]
[1776899153696,39.38,78474.06,0.0,-0.19341,9e-05,20.68893]
[1776899156682,39.38,78472.77,0.0,-0.19353,9e-05,20.69615]
[1776899156746,39.38,78472.77,0.0,-0.19353,9e-05,20.69615]
[1776899160036,39.38,78473.39,0.0,-0.19347,9e-05,20.69241]
[1776899165522,39.38,78468.95,0.0,-0.19388,9e-05,20.71785]
[1776899165639,39.38,78468.95,0.0,-0.19388,9e-05,20.71785]
[1776899166542,39.38,78462.88,0.0,-0.19444,9e-05,20.75266]
[1776899166884,39.38,78462.88,0.0,-0.19444,9e-05,20.75266]
[1776899166945,39.38,78462.88,0.0,-0.19444,9e-05,20.75266]
[1776899167085,39.38,78462.88,0.0,-0.19444,9e-05,20.75258]
[1776899168875,39.38,78460.36,0.0,-0.19467,9e-05,20.76698]
[1776899169417,39.38,78459.94,0.0,-0.19471,9e-05,20.76928]
[1776899171668,39.38,78459.71,0.0,-0.19472,9e-05,20.77036]
[1776899171694,39.38,78459.71,0.0,-0.19472,9e-05,20.77036]
[1776899172119,39.38,78459.77,0.0,-0.19472,9e-05,20.76989]
[1776899172929,39.38,78459.77,0.0,-0.19472,9e-05,20.76989]
[1776899173631,39.38,78460.21,0.0,-0.19467,9e-05,20.76734]
[1776899175740,39.38,78455.36,0.0,-0.19512,9e-05,20.7952]
[1776899175924,39.38,78455.36,0.0,-0.19512,9e-05,20.7952]
[1776899175953,39.38,78455.36,0.0,-0.19512,9e-05,20.7952]
[1776899176009,39.38,78455.36,0.0,-0.19512,9e-05,20.7952]
[1776899176092,39.38,78455.36,0.0,-0.19512,9e-05,20.7952]
[1776899176123,39.38,78455.36,0.0,-0.19512,9e-05,20.7952]
[1776899176166,39.38,78455.36,0.0,-0.19512,9e-05,20.7952]
[1776899176212,39.38,78455.36,0.0,-0.19512,9e-05,20.7952]
[1776899176267,39.38,78440.11,0.0,-0.19654,9e-05,20.88285]
[1776899177729,39.38,78440.29,0.0,-0.19653,9e-05,20.88201]
[1776899177805,39.38,78440.29,0.0,-0.19653,9e-05,20.88201]
[1776899178193,39.38,78440.29,0.0,-0.19653,9e-05,20.88201]
[1776899178266,39.38,78440.29,0.0,-0.19653,9e-05,20.88201]
[1776899178492,39.38,78440.29,0.0,-0.19653,9e-05,20.88201]
[1776899178783,39.38,78444.0,0.0,-0.19619,9e-05,20.8608]
[1776899180333,39.38,78444.0,0.0,-0.19619,9e-05,20.86089]
[1776899180397,39.38,78444.0,0.0,-0.19619,9e-05,20.86089]
[1776899180437,39.38,78461.83,0.0,-0.19453,9e-05,20.75834]
[1776899181124,39.38,78461.83,0.0,-0.19453,9e-05,20.75834]
[1776899181280,39.38,78461.83,0.0,-0.19453,9e-05,20.75834]
[1776899181392,39.38,78461.83,0.0,-0.19453,9e-05,20.75834]
[1776899181433,39.38,78461.83,0.0,-0.19453,9e-05,20.75834]
[1776899181484,39.38,78461.88,0.0,-0.19453,9e-05,20.75814]
[1776899181869,39.38,78461.88,0.0,-0.19453,9e-05,20.75814]
[1776899181966,39.38,78461.88,0.0,-0.19453,9e-05,20.75814]
[1776899183052,39.38,78461.73,0.0,-0.19454,9e-05,20.75911]
[1776899183147,39.38,78461.73,0.0,-0.19454,9e-05,20.75911]
[1776899183213,39.38,78461.73,0.0,-0.19454,9e-05,20.75911]
[1776899183222,39.38,78457.8,0.0,-0.19491,9e-05,20.78184]
[1776899185116,39.38,78459.15,0.0,-0.19478,9e-05,20.77416]
[1776899185616,39.38,78459.27,0.0,-0.19477,9e-05,20.77355]
[1776899185737,39.38,78459.27,0.0,-0.19477,9e-05,20.77355]
[1776899187210,39.38,78459.27,0.0,-0.19478,9e-05,20.77365]
[1776899187289,39.38,78459.27,0.0,-0.19478,9e-05,20.77365]
[1776899187537,39.38,78458.4,0.0,-0.19486,9e-05,20.77874]
[1776899189153,39.38,78458.4,0.0,-0.19486,9e-05,20.77883]
[1776899189444,39.38,78457.47,0.0,-0.19495,9e-05,20.78427]
[1776899191175,39.38,78457.98,0.0,-0.1949,9e-05,20.78141]
[1776899191191,39.38,78457.98,0.0,-0.1949,9e-05,20.78141]
[1776899191200,39.38,78457.98,0.0,-0.1949,9e-05,20.78141]
[1776899191258,39.38,78457.98,0.0,-0.1949,9e-05,20.78141]
[1776899191358,39.38,78457.77,0.0,-0.1949,9e-05,20.77904]
[1776899193204,39.38,78457.72,0.0,-0.1949,9e-05,20.77941]
[1776899193649,39.38,78460.79,0.0,-0.19462,9e-05,20.76182]
[1776899197271,39.38,78461.18,0.0,-0.19459,9e-05,20.75987]
[1776899197353,39.38,78461.18,0.0,-0.19459,9e-05,20.75987]
[1776899197425,39.38,78461.18,0.0,-0.19459,9e-05,20.75996]
[1776899199264,39.38,78461.18,0.0,-0.19459,9e-05,20.76004]
[1776899199575,39.38,78461.33,0.0,-0.19458,9e-05,20.75925]
[1776899201310,39.38,78458.4,0.0,-0.19485,9e-05,20.77619]
[1776899201379,39.38,78458.4,0.0,-0.19485,9e-05,20.77619]
[1776899201388,39.38,78456.66,0.0,-0.19501,9e-05,20.78618]
[1776899203311,39.38,78456.66,0.0,-0.19501,9e-05,20.78613]
[1776899203604,39.38,78456.87,0.0,-0.19499,9e-05,20.78487]
[1776899205358,39.38,78456.27,0.0,-0.19505,9e-05,20.78826]
[1776899205368,39.38,78456.27,0.0,-0.19505,9e-05,20.78826]
[1776899207368,39.38,78456.04,0.0,-0.19507,9e-05,20.78946]
[1776899207399,39.38,78456.04,0.0,-0.19507,9e-05,20.78946]
[1776899209384,39.38,78457.5,0.0,-0.19493,9e-05,20.78094]
[1776899209414,39.38,78457.5,0.0,-0.19493,9e-05,20.78094]
[1776899213466,39.38,78458.21,0.0,-0.19486,9e-05,20.77675]
[1776899213486,39.38,78458.21,0.0,-0.19486,9e-05,20.77675]
[1776899218617,39.38,78456.5,0.0,-0.19502,9e-05,20.78684]
[1776899221546,39.38,78457.61,0.0,-0.19492,9e-05,20.78057]
[1776899221592,39.38,78457.61,0.0,-0.19492,9e-05,20.78057]
[1776899221597,39.38,78457.61,0.0,-0.19492,9e-05,20.78057]
[1776899222524,39.38,78460.96,0.0,-0.19461,9e-05,20.76134]
[1776899222627,39.38,78460.96,0.0,-0.19461,9e-05,20.76134]
[1776899222627,39.38,78469.27,0.0,-0.19384,9e-05,20.71354]
[1776899223481,39.38,78469.08,0.0,-0.19386,9e-05,20.71471]
[1776899226958,39.38,78476.16,0.0,-0.19321,9e-05,20.67403]
[1776899227021,39.38,78476.16,0.0,-0.19321,9e-05,20.67403]
[1776899227602,39.38,78476.16,0.0,-0.19321,9e-05,20.67403]
[1776899227702,39.38,78476.16,0.0,-0.19321,9e-05,20.67403]
[1776899229690,39.38,78474.61,0.0,-0.19335,9e-05,20.68309]
[1776899229751,39.38,78474.81,0.0,-0.19334,9e-05,20.68199]
[1776899230529,39.38,78470.85,0.0,-0.1937,9e-05,20.70487]
[1776899231684,39.38,78470.85,0.0,-0.1937,9e-05,20.70487]
[1776899232542,39.38,78468.73,0.0,-0.1939,9e-05,20.71713]
[1776899237648,39.38,78466.7,0.0,-0.19409,9e-05,20.72885]
[1776899241822,39.38,78465.42,0.0,-0.19421,9e-05,20.73621]
[1776899241851,39.38,78465.42,0.0,-0.19421,9e-05,20.73621]
[1776899243835,39.38,78468.29,0.0,-0.19394,9e-05,20.71967]
[1776899243859,39.38,78468.29,0.0,-0.19394,9e-05,20.71967]
[1776899245868,39.38,78470.34,0.0,-0.19375,9e-05,20.70786]
[1776899245888,39.38,78470.34,0.0,-0.19375,9e-05,20.70786]
[1776899250962,39.38,78470.33,0.0,-0.19375,9e-05,20.70806]
[1776899255965,39.39,78470.01,0.0,-0.19376,9e-05,20.70639]
[1776899255992,39.39,78470.01,0.0,-0.19376,9e-05,20.70639]
[1776899256712,39.39,78469.46,0.0,-0.19381,9e-05,20.70958]
[1776899257995,39.39,78469.35,0.0,-0.19382,9e-05,20.71023]
[1776899258724,39.39,78469.92,0.0,-0.19377,9e-05,20.70697]
[1776899260027,39.39,78469.94,0.0,-0.19377,9e-05,20.70688]
[1776899260067,39.39,78469.94,0.0,-0.19377,9e-05,20.70688]
[1776899262064,39.39,78469.88,0.0,-0.19378,9e-05,20.70727]
[1776899262085,39.39,78469.88,0.0,-0.19378,9e-05,20.70727]
[1776899266127,39.39,78469.72,0.0,-0.19379,9e-05,20.70827]
[1776899266141,39.39,78469.72,0.0,-0.19379,9e-05,20.70827]
[1776899268131,39.39,78469.32,0.0,-0.19383,9e-05,20.7106]
[1776899268150,39.39,78469.32,0.0,-0.19383,9e-05,20.7106]
[1776899272182,39.39,78467.1,0.0,-0.19404,9e-05,20.72339]
[1776899272190,39.39,78467.1,0.0,-0.19404,9e-05,20.72339]
[1776899272209,39.39,78467.1,0.0,-0.19404,9e-05,20.72339]
[1776899274194,39.39,78463.94,0.0,-0.19433,9e-05,20.74158]
[1776899274228,39.39,78463.94,0.0,-0.19433,9e-05,20.74158]
[1776899278265,39.39,78460.67,0.0,-0.19463,9e-05,20.76024]
[1776899278280,39.39,78460.67,0.0,-0.19463,9e-05,20.76024]
[1776899278359,39.39,78460.72,0.0,-0.19462,9e-05,20.75991]
[1776899280290,39.39,78460.72,0.0,-0.19462,9e-05,20.75991]
[1776899280709,39.39,78460.93,0.0,-0.1946,9e-05,20.75861]
[1776899282301,39.38,78461.01,0.0,-0.19459,9e-05,20.75811]
[1776899282341,39.38,78461.01,0.0,-0.19459,9e-05,20.75811]
[1776899282360,39.38,78461.01,0.0,-0.19459,9e-05,20.75811]
[1776899282698,39.38,78461.01,0.0,-0.19459,9e-05,20.75811]
[1776899282776,39.38,78461.01,0.0,-0.19459,9e-05,20.75807]
[1776899284325,39.38,78461.01,0.0,-0.19459,9e-05,20.75807]
[1776899284528,39.38,78461.52,0.0,-0.19455,9e-05,20.75506]
[1776899289537,39.38,78461.57,0.0,-0.19454,9e-05,20.75463]
[1776899294567,39.38,78464.12,0.0,-0.1943,9e-05,20.73978]
[1776899296462,39.38,78464.35,0.0,-0.19428,9e-05,20.7384]
[1776899296501,39.38,78464.35,0.0,-0.19428,9e-05,20.7384]
[1776899296564,39.38,78464.47,0.0,-0.19427,9e-05,20.7377]
[1776899297987,39.38,78464.47,0.0,-0.19427,9e-05,20.73769]
[1776899298479,39.38,78464.47,0.0,-0.19427,9e-05,20.73769]
[1776899298512,39.38,78465.39,0.0,-0.19418,9e-05,20.73238]
[1776899304039,39.38,78467.65,0.0,-0.19397,9e-05,20.71935]
[1776899308068,39.38,78479.29,0.0,-0.1929,9e-05,20.65234]
[1776899314146,39.39,78480.84,0.0,-0.19274,9e-05,20.6403]
[1776899316419,39.39,78481.67,0.0,-0.19266,9e-05,20.6356]
[1776899316468,39.39,78481.67,0.0,-0.19266,9e-05,20.6356]
[1776899316514,39.39,78481.67,0.0,-0.19266,9e-05,20.6356]
[1776899316557,39.39,78481.67,0.0,-0.19266,9e-05,20.6356]
[1776899316608,39.39,78485.92,0.0,-0.19227,9e-05,20.61118]
[1776899317370,39.39,78485.92,0.0,-0.19227,9e-05,20.61118]
[1776899317398,39.39,78485.92,0.0,-0.19227,9e-05,20.61118]
[1776899317420,39.39,78485.92,0.0,-0.19227,9e-05,20.61118]
[1776899318196,39.39,78491.11,0.0,-0.1918,9e-05,20.58132]
[1776899319852,39.39,78496.05,0.0,-0.19135,9e-05,20.55309]
[1776899320780,39.39,78496.05,0.0,-0.19135,9e-05,20.55309]
[1776899320805,39.39,78500.57,0.0,-0.19094,9e-05,20.52716]
[1776899320834,39.39,78500.57,0.0,-0.19094,9e-05,20.52716]
[1776899320849,39.39,78500.57,0.0,-0.19094,9e-05,20.52716]
[1776899321196,39.39,78500.57,0.0,-0.19094,9e-05,20.52722]
[1776899322361,39.39,78500.57,0.0,-0.19094,9e-05,20.52722]
[1776899322852,39.39,78503.8,0.0,-0.19064,9e-05,20.50864]
[1776899322859,39.39,78503.8,0.0,-0.19064,9e-05,20.50864]
[1776899323709,39.39,78507.43,0.0,-0.19031,9e-05,20.48776]
[1776899324868,39.39,78507.86,0.0,-0.19028,9e-05,20.4854]
[1776899324876,39.39,78507.86,0.0,-0.19028,9e-05,20.4854]
[1776899324886,39.39,78507.86,0.0,-0.19028,9e-05,20.4854]
[1776899325075,39.39,78507.86,0.0,-0.19028,9e-05,20.4854]
[1776899325167,39.39,78507.86,0.0,-0.19028,9e-05,20.48556]
[1776899326712,39.39,78507.86,0.0,-0.19028,9e-05,20.48556]
[1776899326895,39.39,78507.72,0.0,-0.1903,9e-05,20.48654]
[1776899326905,39.39,78507.72,0.0,-0.1903,9e-05,20.48654]
[1776899326975,39.39,78507.72,0.0,-0.1903,9e-05,20.48654]
[1776899327076,39.39,78507.72,0.0,-0.1903,9e-05,20.48671]
[1776899328906,39.39,78508.07,0.0,-0.19027,9e-05,20.48486]
[1776899329690,39.39,78508.42,0.0,-0.19024,9e-05,20.48301]
[1776899330943,39.39,78508.78,0.0,-0.19021,9e-05,20.48112]
[1776899330965,39.39,78508.78,0.0,-0.19021,9e-05,20.48112]
[1776899331216,39.39,78508.78,0.0,-0.19021,9e-05,20.48112]
[1776899332953,39.39,78508.78,0.0,-0.19021,9e-05,20.4815]
[1776899332971,39.39,78508.78,0.0,-0.19021,9e-05,20.4815]
[1776899333035,39.39,78508.78,0.0,-0.19021,9e-05,20.4815]
[1776899333279,39.39,78509.47,0.0,-0.19015,9e-05,20.4777]
[1776899334969,39.39,78510.1,0.0,-0.1901,9e-05,20.47425]
[1776899335032,39.39,78510.1,0.0,-0.1901,9e-05,20.47425]
[1776899335294,39.39,78512.75,0.0,-0.18986,9e-05,20.45913]
[1776899337009,39.39,78512.76,0.0,-0.18986,9e-05,20.4593]
[1776899337087,39.39,78512.76,0.0,-0.18986,9e-05,20.4593]
[1776899337101,39.39,78512.76,0.0,-0.18986,9e-05,20.4593]
[1776899337174,39.39,78512.76,0.0,-0.18986,9e-05,20.4593]
[1776899337188,39.39,78512.76,0.0,-0.18987,9e-05,20.45954]
[1776899338323,39.39,78512.76,0.0,-0.18987,9e-05,20.45954]
[1776899339013,39.4,78512.76,0.0,-0.18987,9e-05,20.45977]
[1776899339034,39.4,78512.76,0.0,-0.18987,9e-05,20.45977]
[1776899339083,39.4,78512.76,0.0,-0.18987,9e-05,20.45977]
[1776899339091,39.4,78512.76,0.0,-0.18987,9e-05,20.45977]
[1776899339142,39.4,78512.76,0.0,-0.18987,9e-05,20.45977]
[1776899339184,39.4,78512.76,0.0,-0.18987,9e-05,20.46]
[1776899341039,39.4,78512.76,0.0,-0.18987,9e-05,20.46]
[1776899341105,39.4,78512.76,0.0,-0.18987,9e-05,20.46]
[1776899341165,39.4,78512.76,0.0,-0.18987,9e-05,20.46]
[1776899343068,39.4,78512.73,0.0,-0.18989,9e-05,20.46087]
[1776899343095,39.4,78512.73,0.0,-0.18989,9e-05,20.46087]
[1776899343128,39.4,78512.73,0.0,-0.18989,9e-05,20.46087]
[1776899343135,39.4,78512.73,0.0,-0.18989,9e-05,20.46087]
[1776899343213,39.4,78512.73,0.0,-0.18989,9e-05,20.46087]
[1776899343350,39.4,78512.73,0.0,-0.18989,9e-05,20.4611]
[1776899345103,39.4,78512.63,0.0,-0.1899,9e-05,20.46193]
[1776899345173,39.4,78512.63,0.0,-0.1899,9e-05,20.46193]
[1776899345189,39.4,78512.63,0.0,-0.1899,9e-05,20.46193]
[1776899345255,39.4,78512.63,0.0,-0.1899,9e-05,20.46193]
[1776899347132,39.4,78512.93,0.0,-0.18988,9e-05,20.4607]
[1776899347198,39.4,78512.93,0.0,-0.18988,9e-05,20.4607]
[1776899347210,39.4,78512.93,0.0,-0.18988,9e-05,20.4607]
[1776899347278,39.4,78512.93,0.0,-0.18988,9e-05,20.4607]
[1776899349165,39.4,78512.93,0.0,-0.18989,9e-05,20.46121]
[1776899349213,39.4,78512.93,0.0,-0.18989,9e-05,20.46121]
[1776899349224,39.4,78512.93,0.0,-0.18989,9e-05,20.46121]
[1776899349298,39.4,78512.93,0.0,-0.18989,9e-05,20.46121]
[1776899351187,39.4,78512.8,0.0,-0.18991,9e-05,20.46246]
[1776899351226,39.4,78512.8,0.0,-0.18991,9e-05,20.46246]
[1776899351229,39.4,78512.8,0.0,-0.18991,9e-05,20.46246]
[1776899351458,39.4,78512.8,0.0,-0.18991,9e-05,20.46246]
[1776899351491,39.4,78512.95,0.0,-0.1899,9e-05,20.46186]
[1776899353213,39.4,78512.95,0.0,-0.18991,9e-05,20.46212]
[1776899353284,39.4,78512.95,0.0,-0.18991,9e-05,20.46212]
[1776899353419,39.41,78510.85,0.0,-0.1901,9e-05,20.47454]
[1776899355243,39.41,78509.8,0.0,-0.1902,9e-05,20.48086]
[1776899355317,39.41,78509.8,0.0,-0.1902,9e-05,20.48086]
[1776899355329,39.41,78509.8,0.0,-0.1902,9e-05,20.48086]
[1776899355413,39.41,78509.8,0.0,-0.1902,9e-05,20.48086]
[1776899357261,39.41,78509.34,0.0,-0.19025,9e-05,20.48401]
[1776899357335,39.41,78509.34,0.0,-0.19025,9e-05,20.48401]
[1776899357357,39.41,78509.34,0.0,-0.19025,9e-05,20.48401]
[1776899357397,39.41,78509.34,0.0,-0.19025,9e-05,20.48401]
[1776899359291,39.41,78509.02,0.0,-0.19028,9e-05,20.4861]
[1776899359354,39.41,78509.02,0.0,-0.19028,9e-05,20.4861]
[1776899359479,39.41,78509.02,0.0,-0.19028,9e-05,20.4861]
[1776899359488,39.41,78509.02,0.0,-0.19029,9e-05,20.48657]
[1776899361302,39.41,78509.02,0.0,-0.19029,9e-05,20.48657]
[1776899361379,39.41,78509.02,0.0,-0.19029,9e-05,20.48657]
[1776899361440,39.41,78509.02,0.0,-0.1903,9e-05,20.48704]
[1776899363320,39.41,78509.02,0.0,-0.1903,9e-05,20.48704]
[1776899363401,39.41,78509.02,0.0,-0.1903,9e-05,20.48704]
[1776899363491,39.41,78509.02,0.0,-0.1903,9e-05,20.4875]
[1776899365328,39.41,78509.95,0.0,-0.19022,9e-05,20.48235]
[1776899365384,39.41,78509.95,0.0,-0.19022,9e-05,20.48235]
[1776899365486,39.41,78510.59,0.0,-0.19017,9e-05,20.47888]
[1776899367370,39.41,78510.59,0.0,-0.19017,9e-05,20.47911]
[1776899367430,39.41,78510.59,0.0,-0.19017,9e-05,20.47911]
[1776899367532,39.41,78512.58,0.0,-0.18999,9e-05,20.46782]
[1776899369395,39.41,78512.58,0.0,-0.19,9e-05,20.46805]
[1776899369466,39.41,78512.58,0.0,-0.19,9e-05,20.46805]
[1776899369534,39.41,78513.16,0.0,-0.18995,9e-05,20.46492]
[1776899371434,39.42,78514.07,0.0,-0.18987,9e-05,20.45988]
[1776899371475,39.42,78514.07,0.0,-0.18987,9e-05,20.45988]
[1776899371546,39.42,78514.05,0.0,-0.18985,9e-05,20.45655]
[1776899373457,39.42,78514.05,0.0,-0.18985,9e-05,20.45655]
[1776899373503,39.42,78514.05,0.0,-0.18985,9e-05,20.45655]
[1776899373561,39.42,78516.31,0.0,-0.18965,9e-05,20.44392]
[1776899375458,39.42,78516.31,0.0,-0.18965,9e-05,20.44392]
[1776899375512,39.42,78516.31,0.0,-0.18965,9e-05,20.44392]
[1776899375560,39.42,78516.31,0.0,-0.18966,9e-05,20.44436]
[1776899377501,39.42,78518.01,0.0,-0.1895,9e-05,20.43475]
[1776899377563,39.42,78518.01,0.0,-0.1895,9e-05,20.43475]
[1776899377596,39.42,78520.46,0.0,-0.18928,9e-05,20.42079]
[1776899379519,39.42,78520.46,0.0,-0.18929,9e-05,20.42103]
[1776899379591,39.42,78520.46,0.0,-0.18929,9e-05,20.42103]
[1776899379621,39.42,78520.16,0.0,-0.18932,9e-05,20.423]
[1776899383588,39.42,78520.71,0.0,-0.18928,9e-05,20.42029]
[1776899383634,39.42,78520.71,0.0,-0.18928,9e-05,20.42029]
[1776899383669,39.42,78520.41,0.0,-0.18931,9e-05,20.42251]
[1776899385342,39.42,78520.41,0.0,-0.18931,9e-05,20.42276]
[1776899385383,39.42,78520.41,0.0,-0.18931,9e-05,20.42276]
[1776899385398,39.42,78520.41,0.0,-0.18931,9e-05,20.42276]
[1776899385454,39.42,78520.41,0.0,-0.18931,9e-05,20.42276]
[1776899385474,39.42,78520.41,0.0,-0.18931,9e-05,20.42276]
[1776899385624,39.42,78520.41,0.0,-0.18931,9e-05,20.42276]
[1776899385801,39.42,78527.17,0.0,-0.1887,9e-05,20.38386]
[1776899387345,39.43,78527.42,0.0,-0.18868,9e-05,20.38266]
[1776899387353,39.43,78527.42,0.0,-0.18868,9e-05,20.38266]
[1776899387364,39.43,78527.42,0.0,-0.18868,9e-05,20.38266]
[1776899387427,39.43,78527.42,0.0,-0.18868,9e-05,20.38266]
[1776899387660,39.43,78527.42,0.0,-0.18868,9e-05,20.38266]
[1776899387852,39.43,78535.69,0.0,-0.18794,9e-05,20.33489]
[1776899388213,39.43,78535.69,0.0,-0.18794,9e-05,20.33489]
[1776899389717,39.43,78535.69,0.0,-0.18794,9e-05,20.33508]
[1776899389760,39.43,78535.69,0.0,-0.18794,9e-05,20.33508]
[1776899389840,39.43,78535.69,0.0,-0.18794,9e-05,20.33508]
[1776899389828,39.43,78536.1,0.0,-0.18791,9e-05,20.33303]
[1776899391710,39.43,78536.1,0.0,-0.18791,9e-05,20.33324]
[1776899391877,39.43,78535.23,0.0,-0.18799,9e-05,20.33848]
[1776899393722,39.43,78534.2,0.0,-0.18809,9e-05,20.34466]
[1776899393746,39.43,78534.2,0.0,-0.18809,9e-05,20.34466]
[1776899393781,39.43,78533.98,0.0,-0.18811,9e-05,20.34614]
[1776899399746,39.43,78542.44,0.0,-0.18737,9e-05,20.29904]
[1776899404781,39.44,78541.61,0.0,-0.18748,9e-05,20.30577]
[1776899409815,39.44,78542.34,0.0,-0.18744,9e-05,20.30319]
[1776899411968,39.44,78541.14,0.0,-0.18755,9e-05,20.31066]
[1776899412836,39.45,78539.76,0.0,-0.18768,9e-05,20.3189]
[1776899417874,39.45,78536.17,0.0,-0.18802,9e-05,20.34083]
[1776899422908,39.45,78533.08,0.0,-0.18832,9e-05,20.35981]
[1776899428532,39.45,78531.18,0.0,-0.18851,9e-05,20.37185]
[1776899432521,39.46,78546.22,0.0,-0.18714,9e-05,20.28214]
[1776899435394,39.46,78543.96,0.0,-0.18735,9e-05,20.29558]
[1776899436289,39.46,78542.64,0.0,-0.18747,9e-05,20.30338]
[1776899436810,39.46,78540.23,0.0,-0.18769,9e-05,20.31748]
[1776899442045,39.46,78534.46,0.0,-0.18822,9e-05,20.3514]
[1776899447447,39.46,78537.52,0.0,-0.18795,9e-05,20.33428]
[1776899449259,39.46,78537.52,0.0,-0.18795,9e-05,20.33428]
[1776899449433,39.46,78537.52,0.0,-0.18795,9e-05,20.33428]
[1776899449524,39.46,78544.67,0.0,-0.18731,9e-05,20.29304]
[1776899452519,39.46,78554.69,0.0,-0.1864,9e-05,20.23503]
[1776899452688,39.46,78554.69,0.0,-0.1864,9e-05,20.23503]
[1776899452777,39.46,78559.46,0.0,-0.18598,9e-05,20.20765]
[1776899458161,39.47,78551.29,0.0,-0.18673,9e-05,20.25616]
[1776899463193,39.47,78555.03,0.0,-0.1864,9e-05,20.23517]
[1776899468230,39.47,78559.02,0.0,-0.18606,9e-05,20.21283]
[1776899471509,39.47,78560.97,0.0,-0.18589,9e-05,20.20188]
[1776899472268,39.47,78560.4,0.0,-0.18594,9e-05,20.20538]
[1776899477657,39.47,78559.87,0.0,-0.18601,9e-05,20.20955]
[1776899480441,39.47,78560.19,0.0,-0.18598,9e-05,20.20787]
[1776899480871,39.47,78560.19,0.0,-0.18598,9e-05,20.20787]
[1776899480965,39.47,78560.19,0.0,-0.18598,9e-05,20.20787]
[1776899480972,39.47,78561.51,0.0,-0.18587,9e-05,20.20056]
[1776899481171,39.47,78561.51,0.0,-0.18587,9e-05,20.20056]
[1776899481262,39.47,78561.51,0.0,-0.18587,9e-05,20.20056]
[1776899481541,39.47,78568.22,0.0,-0.18527,9e-05,20.16181]
[1776899485500,39.48,78578.87,0.0,-0.18432,9e-05,20.10029]
[1776899486941,39.48,78579.86,0.0,-0.18423,9e-05,20.09471]
[1776899490223,39.48,78583.62,0.0,-0.1839,9e-05,20.07349]
[1776899490280,39.48,78583.62,0.0,-0.1839,9e-05,20.07349]
[1776899490289,39.48,78583.62,0.0,-0.1839,9e-05,20.07349]
[1776899490727,39.48,78583.62,0.0,-0.1839,9e-05,20.07349]
[1776899490738,39.48,78583.62,0.0,-0.1839,9e-05,20.07349]
[1776899490767,39.48,78583.62,0.0,-0.1839,9e-05,20.07349]
[1776899490975,39.48,78583.62,0.0,-0.1839,9e-05,20.07349]
[1776899491548,39.48,78585.51,0.0,-0.18374,9e-05,20.06269]
[1776899491572,39.48,78585.51,0.0,-0.18374,9e-05,20.06269]
[1776899491582,39.48,78585.51,0.0,-0.18374,9e-05,20.06269]
[1776899497799,39.48,78597.64,0.0,-0.18266,9e-05,19.98989]
[1776899503478,39.49,78589.07,0.0,-0.18344,9e-05,20.041]
[1776899504243,39.49,78589.07,0.0,-0.18344,9e-05,20.041]
[1776899504298,39.49,78589.07,0.0,-0.18344,9e-05,20.041]
[1776899505187,39.49,78586.07,0.0,-0.18371,9e-05,20.05875]
[1776899506000,39.49,78583.92,0.0,-0.18391,9e-05,20.07152]
[1776899512539,39.49,78577.79,0.0,-0.18448,9e-05,20.10896]
[1776899517984,39.49,78573.74,0.0,-0.18486,9e-05,20.13377]
[1776899523418,39.5,78569.78,0.0,-0.18524,9e-05,20.15811]
[1776899523888,39.5,78559.86,0.0,-0.18613,9e-05,20.21589]
[1776899529660,39.5,78553.81,0.0,-0.18669,9e-05,20.25195]
[1776899535701,39.5,78550.99,0.0,-0.18696,9e-05,20.26923]
[1776899540738,39.51,78547.32,0.0,-0.1873,9e-05,20.29115]
[1776899545772,39.51,78545.43,0.0,-0.18748,9e-05,20.30269]
[1776899550927,39.51,78534.84,0.0,-0.18844,9e-05,20.36427]
[1776899551028,39.51,78534.84,0.0,-0.18844,9e-05,20.36427]
[1776899551833,39.51,78535.3,0.0,-0.18838,9e-05,20.35797]
[1776899551899,39.51,78533.77,0.0,-0.18852,9e-05,20.36684]
[1776899557601,39.51,78534.46,0.0,-0.18846,9e-05,20.363]
[1776899562897,39.51,78535.3,0.0,-0.18838,9e-05,20.35831]
[1776899568940,39.51,78536.14,0.0,-0.18831,9e-05,20.35366]
[1776899573975,39.51,78543.13,0.0,-0.18768,9e-05,20.31343]
[1776899579011,39.51,78543.17,0.0,-0.18768,9e-05,20.31359]
[1776899580969,39.51,78543.77,0.0,-0.18763,9e-05,20.31018]
[1776899581089,39.51,78543.77,0.0,-0.18763,9e-05,20.31018]
[1776899581126,39.51,78546.21,0.0,-0.18741,9e-05,20.29614]
[1776899581148,39.51,78546.21,0.0,-0.18741,9e-05,20.29614]
[1776899581193,39.51,78546.21,0.0,-0.18741,9e-05,20.29614]
[1776899581246,39.51,78546.21,0.0,-0.18741,9e-05,20.29614]
[1776899582038,39.51,78546.47,0.0,-0.18739,9e-05,20.2947]
[1776899583030,39.51,78546.47,0.0,-0.18739,9e-05,20.2947]
[1776899583045,39.51,78546.47,0.0,-0.18739,9e-05,20.2947]
[1776899583094,39.51,78546.47,0.0,-0.18739,9e-05,20.2947]
[1776899583049,39.51,78556.88,0.0,-0.18645,9e-05,20.23453]
[1776899583391,39.51,78556.88,0.0,-0.18645,9e-05,20.23453]
[1776899584051,39.51,78556.76,0.0,-0.18646,9e-05,20.23538]
[1776899584217,39.51,78556.76,0.0,-0.18646,9e-05,20.23538]
[1776899585057,39.51,78555.91,0.0,-0.18654,9e-05,20.24046]
[1776899586278,39.51,78555.09,0.0,-0.18662,9e-05,20.24536]
[1776899586402,39.51,78555.09,0.0,-0.18662,9e-05,20.24536]
[1776899587072,39.51,78556.0,0.0,-0.18654,9e-05,20.24024]
[1776899588231,39.51,78555.0,0.0,-0.18663,9e-05,20.24618]
[1776899588521,39.51,78554.75,0.0,-0.18666,9e-05,20.24777]
[1776899592315,39.52,78554.7,0.0,-0.18667,9e-05,20.24849]
[1776899592340,39.52,78554.7,0.0,-0.18667,9e-05,20.24849]
[1776899596400,39.52,78554.7,0.0,-0.18667,9e-05,20.24905]
[1776899596405,39.52,78554.7,0.0,-0.18667,9e-05,20.24905]
[1776899596418,39.52,78554.7,0.0,-0.18667,9e-05,20.24905]
[1776899601636,39.52,78547.82,0.0,-0.1873,9e-05,20.28926]
[1776899606465,39.52,78552.09,0.0,-0.18692,9e-05,20.26512]
[1776899606523,39.52,78552.09,0.0,-0.18692,9e-05,20.26512]
[1776899606624,39.52,78552.04,0.0,-0.18693,9e-05,20.26552]
[1776899608477,39.52,78552.43,0.0,-0.1869,9e-05,20.26338]
[1776899608859,39.52,78552.56,0.0,-0.18689,9e-05,20.26274]
[1776899610526,39.52,78552.55,0.0,-0.18689,9e-05,20.26291]
[1776899610636,39.52,78552.55,0.0,-0.18689,9e-05,20.26291]
[1776899611028,39.52,78553.24,0.0,-0.18681,9e-05,20.25536]
[1776899611268,39.52,78553.24,0.0,-0.18681,9e-05,20.25536]
[1776899611575,39.52,78553.24,0.0,-0.18681,9e-05,20.25536]
[1776899611605,39.52,78555.83,0.0,-0.18657,9e-05,20.24049]
[1776899617285,39.52,78556.19,0.0,-0.18655,9e-05,20.23869]
[1776899622674,39.52,78557.08,0.0,-0.18647,9e-05,20.23363]
[1776899622752,39.52,78557.08,0.0,-0.18647,9e-05,20.23363]
[1776899622757,39.52,78557.17,0.0,-0.18646,9e-05,20.23314]
[1776899624680,39.52,78557.17,0.0,-0.18646,9e-05,20.23333]
[1776899625023,39.52,78558.62,0.0,-0.18633,9e-05,20.22512]
[1776899625648,39.52,78558.62,0.0,-0.18633,9e-05,20.22512]
[1776899625715,39.52,78558.62,0.0,-0.18633,9e-05,20.22512]
[1776899625758,39.52,78558.62,0.0,-0.18633,9e-05,20.22512]
[1776899625887,39.52,78558.62,0.0,-0.18633,9e-05,20.22512]
[1776899626143,39.52,78558.24,0.0,-0.18637,9e-05,20.22751]
[1776899627103,39.52,78545.51,0.0,-0.18752,9e-05,20.30123]
[1776899628775,39.52,78538.76,0.0,-0.18813,9e-05,20.34045]
[1776899628839,39.52,78538.67,0.0,-0.18814,9e-05,20.34108]
[1776899634218,39.53,78541.33,0.0,-0.18791,9e-05,20.32603]
[1776899639229,39.53,78541.69,0.0,-0.18788,9e-05,20.32434]
[1776899645481,39.53,78541.91,0.0,-0.18787,9e-05,20.32365]
[1776899652530,39.53,78541.34,0.0,-0.18793,9e-05,20.3275]
[1776899657565,39.53,78541.67,0.0,-0.1879,9e-05,20.32599]
[1776899663608,39.53,78541.56,0.0,-0.18792,9e-05,20.32718]
[1776899669067,39.53,78541.87,0.0,-0.1879,9e-05,20.32591]
[1776899674685,39.53,78543.01,0.0,-0.18779,9e-05,20.31631]
[1776899679950,39.54,78542.27,0.0,-0.18786,9e-05,20.32109]
[1776899686041,39.54,78542.49,0.0,-0.18785,9e-05,20.32064]
[1776899691853,39.54,78542.92,0.0,-0.18783,9e-05,20.31919]
[1776899697896,39.54,78542.28,0.0,-0.1879,9e-05,20.32377]
[1776899704944,39.55,78542.04,0.0,-0.18794,9e-05,20.32621]
[1776899711455,39.55,78541.75,0.0,-0.18797,9e-05,20.32848]
[1776899716733,39.55,78541.48,0.0,-0.18801,9e-05,20.33094]
[1776899723075,39.55,78538.12,0.0,-0.18833,9e-05,20.35153]
[1776899728110,39.55,78538.0,0.0,-0.18835,9e-05,20.35271]
[1776899733180,39.55,78537.32,0.0,-0.18839,9e-05,20.35325]
[1776899740411,39.56,78539.54,0.0,-0.1882,9e-05,20.34073]
[1776899742174,39.56,78545.16,0.0,-0.18769,9e-05,20.30832]
[1776899742247,39.56,78545.08,0.0,-0.1877,9e-05,20.30888]
[1776899742432,39.56,78545.08,0.0,-0.1877,9e-05,20.30888]
[1776899743235,39.56,78545.08,0.0,-0.1877,9e-05,20.30888]
[1776899743289,39.56,78545.05,0.0,-0.1877,9e-05,20.30913]
[1776899743381,39.56,78545.05,0.0,-0.1877,9e-05,20.30913]
[1776899743696,39.56,78545.05,0.0,-0.1877,9e-05,20.30913]
[1776899743707,39.56,78545.05,0.0,-0.1877,9e-05,20.30913]
[1776899743733,39.56,78545.05,0.0,-0.1877,9e-05,20.30913]
[1776899744151,39.56,78545.05,0.0,-0.1877,9e-05,20.30913]
[1776899744245,39.56,78556.04,0.0,-0.18671,9e-05,20.2457]
[1776899749256,39.56,78553.75,0.0,-0.18693,9e-05,20.25969]
[1776899754628,39.56,78554.49,0.0,-0.18687,9e-05,20.25603]
[1776899759701,39.56,78564.21,0.0,-0.18601,9e-05,20.2004]
[1776899765369,39.56,78558.49,0.0,-0.18652,9e-05,20.23344]
[1776899770843,39.56,78557.86,0.0,-0.18657,9e-05,20.23688]
[1776899776446,39.56,78559.51,0.0,-0.18643,9e-05,20.22779]
[1776899781481,39.56,78559.85,0.0,-0.18641,9e-05,20.22642]
[1776899786517,39.56,78555.95,0.0,-0.18677,9e-05,20.24941]
[1776899791551,39.56,78547.74,0.0,-0.18749,9e-05,20.29324]
[1776899796585,39.56,78547.2,0.0,-0.18753,9e-05,20.29639]
[1776899802627,39.56,78547.36,0.0,-0.18752,9e-05,20.29553]
[1776899808670,39.57,78547.08,0.0,-0.18755,9e-05,20.29727]
[1776899813705,39.57,78546.77,0.0,-0.18758,9e-05,20.29918]
[1776899820127,39.57,78546.26,0.0,-0.18763,9e-05,20.30227]
[1776899825928,39.57,78548.05,0.0,-0.18747,9e-05,20.29206]
[1776899827229,39.57,78547.14,0.0,-0.18755,9e-05,20.2974]
[1776899827325,39.57,78534.71,0.0,-0.18867,9e-05,20.3692]
[1776899833004,39.57,78535.08,0.0,-0.18864,9e-05,20.36686]
[1776899838015,39.57,78543.7,0.0,-0.18786,9e-05,20.317]
[1776899839240,39.57,78545.26,0.0,-0.18772,9e-05,20.30799]
[1776899844621,39.57,78543.58,0.0,-0.18787,9e-05,20.31774]
[1776899845242,39.57,78543.58,0.0,-0.18787,9e-05,20.31774]
[1776899845477,39.57,78542.69,0.0,-0.18795,9e-05,20.32288]
[1776899846004,39.57,78542.69,0.0,-0.18795,9e-05,20.32287]
[1776899847551,39.57,78542.69,0.0,-0.18795,9e-05,20.32287]
[1776899847954,39.57,78542.69,0.0,-0.18795,9e-05,20.32287]
[1776899852989,39.57,78540.3,0.0,-0.18814,9e-05,20.33294]
[1776899858024,39.57,78539.67,0.0,-0.1882,9e-05,20.3365]
[1776899863059,39.57,78539.32,0.0,-0.18823,9e-05,20.33842]
[1776899870108,39.56,78537.84,0.0,-0.18836,9e-05,20.34675]
[1776899875145,39.56,78538.24,0.0,-0.18832,9e-05,20.34429]
[1776899880180,39.56,78537.48,0.0,-0.18839,9e-05,20.34857]
[1776899884216,39.56,78520.76,0.0,-0.1899,9e-05,20.44487]
[1776899887198,39.56,78522.93,0.0,-0.1897,9e-05,20.43209]
[1776899887255,39.56,78522.93,0.0,-0.1897,9e-05,20.43209]
[1776899887777,39.56,78525.3,0.0,-0.18948,9e-05,20.41831]
[1776899887850,39.56,78525.3,0.0,-0.18948,9e-05,20.41831]
[1776899887892,39.56,78525.3,0.0,-0.18948,9e-05,20.41831]
[1776899887944,39.56,78525.3,0.0,-0.18948,9e-05,20.41831]
[1776899888064,39.56,78525.3,0.0,-0.18948,9e-05,20.41831]
[1776899890136,39.56,78533.55,0.0,-0.18873,9e-05,20.3705]
[1776899890363,39.56,78536.69,0.0,-0.18845,9e-05,20.35234]
[1776899895418,39.56,78539.03,0.0,-0.18823,9e-05,20.33876]
[1776899896146,39.56,78538.21,0.0,-0.18831,9e-05,20.34349]
[1776899896175,39.56,78538.21,0.0,-0.18831,9e-05,20.34349]
[1776899896209,39.56,78538.21,0.0,-0.18831,9e-05,20.34349]
[1776899896300,39.56,78538.21,0.0,-0.18831,9e-05,20.34348]
[1776899898163,39.56,78538.04,0.0,-0.18832,9e-05,20.34445]
[1776899898370,39.56,78532.24,0.0,-0.18885,9e-05,20.37791]
[1776899903384,39.56,78531.98,0.0,-0.18887,9e-05,20.37922]
[1776899906279,39.56,78530.18,0.0,-0.18903,9e-05,20.38944]
[1776899906294,39.56,78530.18,0.0,-0.18903,9e-05,20.38944]
[1776899906324,39.56,78530.18,0.0,-0.18903,9e-05,20.38944]
[1776899906379,39.56,78530.18,0.0,-0.18903,9e-05,20.38944]
[1776899906380,39.56,78531.85,0.0,-0.18888,9e-05,20.37974]
[1776899906440,39.56,78531.85,0.0,-0.18888,9e-05,20.37974]
[1776899908296,39.56,78531.85,0.0,-0.18888,9e-05,20.37974]
[1776899908384,39.56,78531.85,0.0,-0.18887,9e-05,20.37964]
[1776899910339,39.56,78531.47,0.0,-0.18891,9e-05,20.38178]
[1776899910365,39.56,78531.47,0.0,-0.18891,9e-05,20.38178]
[1776899915414,39.56,78530.98,0.0,-0.18893,9e-05,20.38071]
[1776899916408,39.56,78530.88,0.0,-0.18893,9e-05,20.38125]
[1776899916434,39.56,78530.88,0.0,-0.18893,9e-05,20.38125]
[1776899916440,39.56,78530.88,0.0,-0.18893,9e-05,20.38125]
[1776899916441,39.56,78530.84,0.0,-0.18894,9e-05,20.38144]
[1776899917447,39.56,78530.84,0.0,-0.18894,9e-05,20.3814]
[1776899918442,39.56,78530.84,0.0,-0.18894,9e-05,20.3814]
[1776899918451,39.56,78531.15,0.0,-0.18891,9e-05,20.37958]
[1776899918459,39.56,78531.15,0.0,-0.18891,9e-05,20.37958]
[1776899919314,39.56,78534.38,0.0,-0.18861,9e-05,20.36091]
[1776899920448,39.56,78534.38,0.0,-0.18861,9e-05,20.36091]
[1776899920463,39.56,78534.72,0.0,-0.18858,9e-05,20.35894]
[1776899922484,39.56,78534.33,0.0,-0.18862,9e-05,20.36118]
[1776899922544,39.56,78534.33,0.0,-0.18862,9e-05,20.36118]
[1776899922645,39.56,78534.15,0.0,-0.18864,9e-05,20.36222]
[1776899924503,39.56,78534.15,0.0,-0.18864,9e-05,20.36222]
[1776899925354,39.56,78533.79,0.0,-0.18867,9e-05,20.36428]
[1776899928596,39.56,78531.35,0.0,-0.18889,9e-05,20.37833]
[1776899928617,39.56,78531.35,0.0,-0.18889,9e-05,20.37833]
[1776899928643,39.56,78531.35,0.0,-0.18889,9e-05,20.37833]
[1776899929101,39.56,78531.35,0.0,-0.18889,9e-05,20.37833]
[1776899929385,39.56,78531.06,0.0,-0.18891,9e-05,20.37999]
[1776899929506,39.56,78531.06,0.0,-0.18891,9e-05,20.37999]
[1776899929577,39.56,78531.06,0.0,-0.18891,9e-05,20.37999]
[1776899930430,39.56,78531.06,0.0,-0.18891,9e-05,20.37999]
[1776899930452,39.56,78514.62,0.0,-0.19041,9e-05,20.47473]
[1776899930486,39.56,78514.62,0.0,-0.19041,9e-05,20.47473]
[1776899931419,39.56,78514.62,0.0,-0.19041,9e-05,20.47473]
[1776899931427,39.56,78514.62,0.0,-0.19041,9e-05,20.47473]
[1776899930910,39.56,78514.77,0.0,-0.19039,9e-05,20.47372]
[1776899931508,39.56,78514.77,0.0,-0.19039,9e-05,20.47372]
[1776899931609,39.56,78514.96,0.0,-0.19038,9e-05,20.47263]
[1776899932663,39.56,78514.96,0.0,-0.19038,9e-05,20.47263]
[1776899933321,39.56,78515.78,0.0,-0.1903,9e-05,20.46763]
[1776899938440,39.56,78516.89,0.0,-0.19019,9e-05,20.46071]
[1776899938712,39.56,78517.34,0.0,-0.19014,9e-05,20.45799]
[1776899938735,39.56,78517.34,0.0,-0.19014,9e-05,20.45799]
[1776899940730,39.56,78519.03,0.0,-0.18999,9e-05,20.44801]
[1776899940744,39.56,78519.03,0.0,-0.18999,9e-05,20.44801]
[1776899940752,39.56,78519.03,0.0,-0.18999,9e-05,20.44801]
[1776899942761,39.55,78520.17,0.0,-0.18988,9e-05,20.44121]
[1776899942788,39.55,78520.17,0.0,-0.18988,9e-05,20.44121]
[1776899942831,39.55,78520.17,0.0,-0.18988,9e-05,20.44121]
[1776899942862,39.55,78519.96,0.0,-0.1899,9e-05,20.44231]
[1776899944786,39.55,78519.96,0.0,-0.1899,9e-05,20.44231]
[1776899945347,39.55,78519.16,0.0,-0.18997,9e-05,20.44668]
[1776899948845,39.55,78519.93,0.0,-0.18989,9e-05,20.44187]
[1776899948874,39.55,78519.93,0.0,-0.18989,9e-05,20.44187]
[1776899948879,39.55,78519.93,0.0,-0.18989,9e-05,20.44187]
[1776899948970,39.55,78519.93,0.0,-0.18989,9e-05,20.44187]
[1776899949022,39.55,78521.12,0.0,-0.18978,9e-05,20.43489]
[1776899950878,39.55,78521.12,0.0,-0.18978,9e-05,20.43477]
[1776899951409,39.55,78522.53,0.0,-0.18965,9e-05,20.42654]
[1776899954857,39.55,78524.02,0.0,-0.18951,9e-05,20.41764]
[1776899954889,39.55,78524.02,0.0,-0.18951,9e-05,20.41764]
[1776899954961,39.55,78524.02,0.0,-0.18951,9e-05,20.41764]
[1776899954983,39.55,78524.02,0.0,-0.18951,9e-05,20.41764]
[1776899955107,39.55,78524.02,0.0,-0.18951,9e-05,20.41764]
[1776899955208,39.55,78524.09,0.0,-0.1895,9e-05,20.41714]
[1776899956923,39.55,78524.09,0.0,-0.1895,9e-05,20.41705]
[1776899956978,39.55,78524.09,0.0,-0.1895,9e-05,20.41705]
[1776899957049,39.55,78524.21,0.0,-0.18949,9e-05,20.41627]
[1776899958942,39.55,78524.21,0.0,-0.18949,9e-05,20.41618]
[1776899959234,39.55,78525.88,0.0,-0.18933,9e-05,20.40645]
[1776899964255,39.55,78528.36,0.0,-0.1891,9e-05,20.39183]
[1776899967068,39.55,78530.7,0.0,-0.18889,9e-05,20.37814]
[1776899967070,39.55,78530.7,0.0,-0.18889,9e-05,20.37814]
[1776899967090,39.55,78530.7,0.0,-0.18889,9e-05,20.37814]
[1776899967290,39.55,78530.7,0.0,-0.18889,9e-05,20.37814]
[1776899967314,39.55,78530.7,0.0,-0.18889,9e-05,20.37814]
[1776899967430,39.55,78530.7,0.0,-0.18889,9e-05,20.37814]
[1776899967469,39.55,78530.7,0.0,-0.18889,9e-05,20.37814]
[1776899967384,39.55,78530.93,0.0,-0.18887,9e-05,20.37675]
[1776899969077,39.55,78530.93,0.0,-0.18887,9e-05,20.3767]
[1776899969085,39.55,78530.93,0.0,-0.18887,9e-05,20.3767]
[1776899969145,39.55,78530.93,0.0,-0.18887,9e-05,20.3767]
[1776899969224,39.55,78526.95,0.0,-0.18923,9e-05,20.39962]
[1776899969557,39.55,78526.95,0.0,-0.18923,9e-05,20.39962]
[1776899971135,39.55,78526.95,0.0,-0.18922,9e-05,20.39955]
[1776899971431,39.55,78527.77,0.0,-0.18913,9e-05,20.39107]
[1776899975132,39.55,78527.62,0.0,-0.18914,9e-05,20.39171]
[1776899975165,39.55,78527.62,0.0,-0.18914,9e-05,20.39171]
[1776899977174,39.55,78528.26,0.0,-0.18908,9e-05,20.38787]
[1776899977196,39.55,78528.26,0.0,-0.18908,9e-05,20.38787]
[1776899979811,39.55,78529.42,0.0,-0.18897,9e-05,20.38098]
[1776899979828,39.55,78529.42,0.0,-0.18897,9e-05,20.38098]
[1776899980095,39.55,78529.6,0.0,-0.18895,9e-05,20.37988]
[1776899981179,39.55,78529.6,0.0,-0.18895,9e-05,20.37988]
[1776899981286,39.55,78529.6,0.0,-0.18895,9e-05,20.37988]
[1776899981387,39.55,78532.03,0.0,-0.18873,9e-05,20.36579]
[1776899983251,39.55,78532.03,0.0,-0.18873,9e-05,20.36573]
[1776899983308,39.55,78532.03,0.0,-0.18873,9e-05,20.36573]
[1776899983340,39.55,78533.41,0.0,-0.1886,9e-05,20.35773]
[1776899985270,39.55,78533.41,0.0,-0.1886,9e-05,20.35773]
[1776899985483,39.55,78533.49,0.0,-0.18859,9e-05,20.3572]
[1776899989357,39.55,78535.13,0.0,-0.18844,9e-05,20.34764]
[1776899989379,39.55,78535.13,0.0,-0.18844,9e-05,20.34764]
[1776899993396,39.55,78535.1,0.0,-0.18845,9e-05,20.34773]
[1776899993420,39.55,78535.1,0.0,-0.18845,9e-05,20.34773]
[1776899997443,39.54,78532.17,0.0,-0.18871,9e-05,20.36455]
[1776899997479,39.54,78532.17,0.0,-0.18871,9e-05,20.36455]
[1776899997446,39.54,78528.81,0.0,-0.18901,9e-05,20.38392]
[1776899998411,39.54,78527.35,0.0,-0.18915,9e-05,20.3923]
[1776899999489,39.54,78527.35,0.0,-0.18915,9e-05,20.3923]
[1776899999504,39.54,78527.35,0.0,-0.18915,9e-05,20.3923]
[1776900000265,39.54,78527.21,0.0,-0.18916,9e-05,20.39304]
[1776900000345,39.54,78527.21,0.0,-0.18916,9e-05,20.39304]
[1776900000408,39.54,78527.21,0.0,-0.18916,9e-05,20.39304]
[1776900000497,39.54,78527.51,0.0,-0.18913,9e-05,20.39123]
[1776900000634,39.54,78527.51,0.0,-0.18913,9e-05,20.39123]
[1776900001414,39.54,78517.72,0.0,-0.19002,9e-05,20.44768]
[1776900005224,39.54,78516.22,0.0,-0.19016,9e-05,20.45629]
[1776900005850,39.54,78514.9,0.0,-0.19028,9e-05,20.46388]
[1776900007620,39.54,78513.93,0.0,-0.19036,9e-05,20.46945]
[1776900007691,39.54,78513.93,0.0,-0.19036,9e-05,20.46945]
[1776900008084,39.54,78511.59,0.0,-0.19058,9e-05,20.48291]
[1776900009628,39.54,78511.77,0.0,-0.19056,9e-05,20.48184]
[1776900009696,39.54,78511.77,0.0,-0.19056,9e-05,20.48184]
[1776900010364,39.54,78512.87,0.0,-0.19046,9e-05,20.47547]
[1776900011647,39.54,78513.51,0.0,-0.1904,9e-05,20.47175]
[1776900012390,39.54,78511.87,0.0,-0.19055,9e-05,20.48122]
[1776900013705,39.54,78512.17,0.0,-0.19052,9e-05,20.47952]
[1776900013726,39.54,78512.17,0.0,-0.19052,9e-05,20.47952]
[1776900014137,39.54,78512.17,0.0,-0.19052,9e-05,20.47952]
[1776900014183,39.54,78512.17,0.0,-0.19052,9e-05,20.47952]
[1776900014215,39.54,78512.17,0.0,-0.19052,9e-05,20.47952]
[1776900014313,39.54,78512.71,0.0,-0.19047,9e-05,20.47642]
[1776900015694,39.54,78512.71,0.0,-0.19047,9e-05,20.47644]
[1776900016453,39.54,78508.4,0.0,-0.19087,9e-05,20.50139]
[1776900019755,39.55,78503.04,0.0,-0.19136,9e-05,20.53253]
[1776900019786,39.55,78503.04,0.0,-0.19136,9e-05,20.53253]
[1776900019813,39.55,78503.04,0.0,-0.19136,9e-05,20.53253]
[1776900021757,39.55,78501.77,0.0,-0.19148,9e-05,20.53999]
[1776900021804,39.55,78501.77,0.0,-0.19148,9e-05,20.53999]
[1776900022181,39.55,78501.77,0.0,-0.19148,9e-05,20.54005]
[1776900023756,39.55,78500.62,0.0,-0.19159,9e-05,20.54673]
[1776900024500,39.55,78499.61,0.0,-0.19168,9e-05,20.5526]
[1776900027827,39.55,78498.3,0.0,-0.19181,9e-05,20.56029]
[1776900027845,39.55,78498.3,0.0,-0.19181,9e-05,20.56029]
[1776900027853,39.55,78498.3,0.0,-0.19181,9e-05,20.56029]
[1776900029834,39.55,78498.24,0.0,-0.19181,9e-05,20.56071]
[1776900029869,39.55,78498.24,0.0,-0.19181,9e-05,20.56071]
[1776900031866,39.55,78497.57,0.0,-0.19185,9e-05,20.56095]
[1776900031887,39.55,78497.57,0.0,-0.19185,9e-05,20.56095]
[1776900031903,39.55,78497.57,0.0,-0.19185,9e-05,20.56095]
[1776900033907,39.55,78497.34,0.0,-0.19187,9e-05,20.56232]
[1776900033941,39.55,78497.34,0.0,-0.19187,9e-05,20.56232]
[1776900037979,39.55,78496.62,0.0,-0.19194,9e-05,20.56651]
[1776900037999,39.55,78496.62,0.0,-0.19194,9e-05,20.56651]
[1776900042028,39.55,78496.56,0.0,-0.19194,9e-05,20.56686]
[1776900042045,39.55,78496.56,0.0,-0.19194,9e-05,20.56686]
[1776900042072,39.55,78496.56,0.0,-0.19194,9e-05,20.56686]
[1776900044051,39.55,78497.05,0.0,-0.1919,9e-05,20.56403]
[1776900044084,39.55,78497.05,0.0,-0.1919,9e-05,20.56403]
[1776900044167,39.55,78497.05,0.0,-0.1919,9e-05,20.56403]
[1776900044337,39.55,78497.04,0.0,-0.1919,9e-05,20.56408]
[1776900046047,39.55,78497.04,0.0,-0.1919,9e-05,20.56408]
[1776900046116,39.55,78497.04,0.0,-0.1919,9e-05,20.56408]
[1776900046351,39.55,78496.85,0.0,-0.19192,9e-05,20.56515]
[1776900048073,39.55,78496.97,0.0,-0.19191,9e-05,20.56445]
[1776900048446,39.55,78497.01,0.0,-0.1919,9e-05,20.5642]
[1776900050140,39.55,78496.88,0.0,-0.19191,9e-05,20.56494]
[1776900050180,39.55,78496.88,0.0,-0.19191,9e-05,20.56494]
[1776900050184,39.55,78496.88,0.0,-0.19191,9e-05,20.56494]
[1776900052148,39.55,78496.88,0.0,-0.19191,9e-05,20.56492]
[1776900052183,39.55,78496.88,0.0,-0.19191,9e-05,20.56492]
[1776900052284,39.55,78496.88,0.0,-0.19191,9e-05,20.56488]
[1776900054157,39.55,78496.88,0.0,-0.19191,9e-05,20.56488]
[1776900054214,39.55,78496.88,0.0,-0.19191,9e-05,20.56488]
[1776900054259,39.55,78496.88,0.0,-0.19191,9e-05,20.56484]
[1776900055744,39.55,78496.88,0.0,-0.19191,9e-05,20.56484]
[1776900056421,39.55,78496.72,0.0,-0.19193,9e-05,20.56573]
[1776900061457,39.55,78493.42,0.0,-0.19223,9e-05,20.58447]
[1776900066491,39.55,78493.16,0.0,-0.19225,9e-05,20.58564]
[1776900070074,39.54,78493.52,0.0,-0.19221,9e-05,20.58336]
[1776900070103,39.54,78493.52,0.0,-0.19221,9e-05,20.58336]
[1776900070421,39.54,78493.52,0.0,-0.19221,9e-05,20.58336]
[1776900070519,39.54,78492.96,0.0,-0.19226,9e-05,20.58651]
[1776900070866,39.54,78492.96,0.0,-0.19226,9e-05,20.58651]
[1776900072365,39.54,78485.21,0.0,-0.19297,9e-05,20.63112]
[1776900072376,39.54,78485.21,0.0,-0.19297,9e-05,20.63112]
[1776900072431,39.54,78485.21,0.0,-0.19297,9e-05,20.63112]
[1776900072550,39.54,78485.21,0.0,-0.19297,9e-05,20.63112]
[1776900072599,39.54,78485.21,0.0,-0.19297,9e-05,20.63112]
[1776900072535,39.54,78464.05,0.0,-0.19493,9e-05,20.75253]
[1776900072645,39.54,78464.05,0.0,-0.19493,9e-05,20.75253]
[1776900072669,39.54,78464.05,0.0,-0.19493,9e-05,20.75253]
[1776900072761,39.54,78464.05,0.0,-0.19493,9e-05,20.75253]
[1776900072891,39.54,78464.05,0.0,-0.19493,9e-05,20.75253]
[1776900073253,39.54,78464.05,0.0,-0.19493,9e-05,20.75253]
[1776900073324,39.54,78464.05,0.0,-0.19493,9e-05,20.75253]
[1776900073541,39.54,78464.01,0.0,-0.19493,9e-05,20.75276]
[1776900074254,39.54,78464.01,0.0,-0.19493,9e-05,20.75276]
[1776900074328,39.54,78464.01,0.0,-0.19493,9e-05,20.75276]
[1776900074352,39.54,78464.01,0.0,-0.19493,9e-05,20.75276]
[1776900074414,39.54,78464.01,0.0,-0.19493,9e-05,20.75276]
[1776900077332,39.54,78465.08,0.0,-0.19483,9e-05,20.74667]
[1776900079692,39.54,78460.13,0.0,-0.19529,9e-05,20.775]
[1776900079765,39.54,78460.13,0.0,-0.19529,9e-05,20.775]
[1776900080488,39.54,78460.13,0.0,-0.19529,9e-05,20.775]
[1776900080564,39.54,78460.13,0.0,-0.19529,9e-05,20.775]
[1776900080595,39.54,78457.6,0.0,-0.19552,9e-05,20.78949]
[1776900084531,39.54,78450.57,0.0,-0.19617,9e-05,20.82942]
[1776900084621,39.54,78450.82,0.0,-0.19615,9e-05,20.82799]
[1776900084645,39.54,78450.82,0.0,-0.19615,9e-05,20.82799]
[1776900088637,39.54,78449.33,0.0,-0.19628,9e-05,20.8362]
[1776900088696,39.54,78449.33,0.0,-0.19628,9e-05,20.8362]
[1776900088772,39.54,78448.71,0.0,-0.19634,9e-05,20.83964]
[1776900090669,39.54,78448.71,0.0,-0.19634,9e-05,20.83953]
[1776900090704,39.54,78448.71,0.0,-0.19634,9e-05,20.83953]
[1776900090805,39.54,78448.7,0.0,-0.19634,9e-05,20.83948]
[1776900092686,39.54,78447.92,0.0,-0.19638,9e-05,20.84006]
[1776900093597,39.54,78448.34,0.0,-0.19634,9e-05,20.83755]
[1776900094712,39.54,78447.63,0.0,-0.1964,9e-05,20.84139]
[1776900094726,39.54,78447.63,0.0,-0.1964,9e-05,20.84139]
[1776900094730,39.54,78447.63,0.0,-0.1964,9e-05,20.84139]
[1776900094816,39.54,78447.63,0.0,-0.1964,9e-05,20.84139]
[1776900094917,39.54,78443.13,0.0,-0.19682,9e-05,20.86712]
[1776900096528,39.54,78443.13,0.0,-0.19682,9e-05,20.86712]
[1776900096610,39.54,78443.13,0.0,-0.19682,9e-05,20.86712]
[1776900096573,39.54,78443.26,0.0,-0.19681,9e-05,20.86623]
[1776900096737,39.54,78443.26,0.0,-0.19681,9e-05,20.86623]
[1776900096905,39.54,78443.26,0.0,-0.19681,9e-05,20.86623]
[1776900097065,39.54,78443.26,0.0,-0.19681,9e-05,20.86623]
[1776900097191,39.54,78443.26,0.0,-0.19681,9e-05,20.86623]
[1776900097529,39.54,78436.78,0.0,-0.19741,9e-05,20.90311]
[1776900098071,39.54,78436.78,0.0,-0.19741,9e-05,20.90311]
[1776900098132,39.54,78436.78,0.0,-0.19741,9e-05,20.90311]
[1776900098232,39.54,78436.78,0.0,-0.19741,9e-05,20.90311]
[1776900098292,39.54,78411.91,0.0,-0.19974,9e-05,21.04492]
[1776900098789,39.54,78411.91,0.0,-0.19974,9e-05,21.04492]
[1776900098923,39.54,78411.91,0.0,-0.19974,9e-05,21.04492]
[1776900099065,39.54,78411.91,0.0,-0.19974,9e-05,21.04492]
[1776900099185,39.54,78388.45,0.0,-0.20195,9e-05,21.17806]
[1776900100359,39.54,78388.45,0.0,-0.20195,9e-05,21.17806]
[1776900100632,39.54,78388.45,0.0,-0.20195,9e-05,21.17806]
[1776900100788,39.54,78380.9,0.0,-0.20266,9e-05,21.22065]
[1776900100834,39.54,78380.9,0.0,-0.20266,9e-05,21.22065]
[1776900101148,39.54,78380.9,0.0,-0.20266,9e-05,21.22065]
[1776900101206,39.54,78380.9,0.0,-0.20266,9e-05,21.22065]
[1776900101308,39.54,78380.62,0.0,-0.20269,9e-05,21.22221]
[1776900102149,39.54,78380.62,0.0,-0.20269,9e-05,21.22221]
[1776900102230,39.54,78380.62,0.0,-0.20269,9e-05,21.22221]
[1776900102249,39.54,78374.37,0.0,-0.20328,0.0001,21.25759]
[1776900103200,39.54,78374.37,0.0,-0.20328,0.0001,21.25759]
[1776900103294,39.54,78371.78,0.0,-0.20353,0.0001,21.27219]
[1776900106688,39.54,78374.91,0.0,-0.20323,0.0001,21.25422]
[1776900112207,39.54,78376.23,0.0,-0.2031,0.0001,21.24636]
[1776900117292,39.54,78375.68,0.0,-0.20314,0.0001,21.24926]
[1776900117305,39.54,78376.53,0.0,-0.20306,0.0001,21.2444]
[1776900118298,39.54,78376.53,0.0,-0.20306,0.0001,21.2444]
[1776900118303,39.54,78381.94,0.0,-0.20255,9e-05,21.21369]
[1776900119668,39.54,78381.94,0.0,-0.20255,9e-05,21.21364]
[1776900120000,39.54,78381.94,0.0,-0.20255,9e-05,21.21364]
[1776900120042,39.54,78381.94,0.0,-0.20255,9e-05,21.21364]
[1776900120179,39.54,78381.94,0.0,-0.20255,9e-05,21.21364]
[1776900120367,39.54,78366.73,0.0,-0.20399,0.0001,21.29978]
[1776900120883,39.54,78366.73,0.0,-0.20399,0.0001,21.29978]
[1776900120924,39.54,78366.73,0.0,-0.20399,0.0001,21.29978]
[1776900121023,39.54,78366.73,0.0,-0.20399,0.0001,21.29978]
[1776900121107,39.54,78366.73,0.0,-0.20399,0.0001,21.29978]
[1776900121586,39.54,78353.66,0.0,-0.20524,0.0001,21.37362]
[1776900122185,39.54,78353.66,0.0,-0.20524,0.0001,21.37362]
[1776900122612,39.54,78364.56,0.0,-0.2042,0.0001,21.31202]
[1776900126144,39.53,78364.62,0.0,-0.20419,0.0001,21.31123]
[1776900126489,39.53,78372.01,0.0,-0.20348,0.0001,21.26924]
[1776900126992,39.53,78372.01,0.0,-0.20348,0.0001,21.26924]
[1776900127047,39.53,78372.01,0.0,-0.20348,0.0001,21.26924]
[1776900127066,39.53,78372.01,0.0,-0.20348,0.0001,21.26924]
[1776900127149,39.53,78379.47,0.0,-0.20277,9e-05,21.22684]
[1776900127840,39.53,78379.47,0.0,-0.20277,9e-05,21.22684]
[1776900127930,39.53,78379.47,0.0,-0.20277,9e-05,21.22684]
[1776900127963,39.53,78379.47,0.0,-0.20277,9e-05,21.22684]
[1776900127979,39.53,78385.91,0.0,-0.20216,9e-05,21.19024]
[1776900129057,39.53,78385.91,0.0,-0.20216,9e-05,21.19024]
[1776900129108,39.53,78385.91,0.0,-0.20216,9e-05,21.19024]
[1776900129427,39.53,78385.46,0.0,-0.2022,9e-05,21.19276]
[1776900130222,39.53,78385.46,0.0,-0.2022,9e-05,21.19276]
[1776900132236,39.53,78386.05,0.0,-0.20214,9e-05,21.18943]
[1776900132433,39.53,78386.05,0.0,-0.20214,9e-05,21.18943]
[1776900132534,39.53,78388.81,0.0,-0.20188,9e-05,21.17378]
[1776900136015,39.53,78400.47,0.0,-0.20077,9e-05,21.10702]
[1776900137250,39.53,78400.47,0.0,-0.20077,9e-05,21.10702]
[1776900137336,39.53,78400.47,0.0,-0.20077,9e-05,21.10702]
[1776900137437,39.53,78401.28,0.0,-0.20069,9e-05,21.10226]
[1776900140765,39.53,78399.99,0.0,-0.20081,9e-05,21.10921]
[1776900140840,39.53,78399.99,0.0,-0.20081,9e-05,21.10921]
[1776900140847,39.53,78399.99,0.0,-0.20081,9e-05,21.10921]
[1776900140859,39.53,78399.99,0.0,-0.20081,9e-05,21.10921]
[1776900140910,39.53,78399.99,0.0,-0.20081,9e-05,21.10921]
[1776900141147,39.53,78399.99,0.0,-0.20081,9e-05,21.10921]
[1776900141199,39.53,78399.99,0.0,-0.20081,9e-05,21.10921]
[1776900141230,39.53,78401.85,0.0,-0.20063,9e-05,21.0985]
[1776900144602,39.53,78406.53,0.0,-0.20019,9e-05,21.07162]
[1776900144763,39.53,78404.9,0.0,-0.20034,9e-05,21.0808]
[1776900148585,39.53,78412.81,0.0,-0.19959,9e-05,21.03554]
[1776900149426,39.53,78413.47,0.0,-0.19953,9e-05,21.03173]
[1776900149903,39.53,78417.82,0.0,-0.19912,9e-05,21.0069]
[1776900150103,39.53,78417.82,0.0,-0.19912,9e-05,21.00686]
[1776900153418,39.53,78419.74,0.0,-0.19891,9e-05,20.99225]
[1776900153497,39.53,78419.74,0.0,-0.19891,9e-05,20.99225]
[1776900153512,39.53,78419.74,0.0,-0.19891,9e-05,20.99225]
[1776900153613,39.53,78419.65,0.0,-0.19892,9e-05,20.99279]
[1776900154679,39.53,78419.65,0.0,-0.19892,9e-05,20.99279]
[1776900154706,39.53,78419.65,0.0,-0.19892,9e-05,20.99279]
[1776900155557,39.53,78419.65,0.0,-0.19892,9e-05,20.99279]
[1776900155613,39.53,78419.65,0.0,-0.19892,9e-05,20.99279]
[1776900155664,39.53,78422.79,0.0,-0.19863,9e-05,20.97486]
[1776900156704,39.53,78422.79,0.0,-0.19863,9e-05,20.97486]
[1776900157474,39.53,78422.79,0.0,-0.19863,9e-05,20.97486]
[1776900157485,39.53,78422.79,0.0,-0.19863,9e-05,20.97486]
[1776900157495,39.53,78422.79,0.0,-0.19863,9e-05,20.97486]
[1776900157515,39.53,78422.79,0.0,-0.19863,9e-05,20.97486]
[1776900157605,39.53,78422.79,0.0,-0.19863,9e-05,20.97486]
[1776900157662,39.53,78418.21,0.0,-0.19906,9e-05,21.00097]
[1776900163194,39.53,78424.0,0.0,-0.19851,9e-05,20.96764]
[1776900168230,39.53,78427.09,0.0,-0.19822,9e-05,20.94999]
[1776900169948,39.53,78427.73,0.0,-0.19816,9e-05,20.94635]
[1776900173753,39.53,78426.4,0.0,-0.19828,9e-05,20.95401]
[1776900173827,39.53,78426.4,0.0,-0.19828,9e-05,20.95401]
[1776900174652,39.53,78426.4,0.0,-0.19828,9e-05,20.95401]
[1776900174272,39.53,78426.15,0.0,-0.19831,9e-05,20.95545]
[1776900174880,39.53,78426.15,0.0,-0.19831,9e-05,20.95545]
[1776900175743,39.53,78428.36,0.0,-0.1981,9e-05,20.94285]
[1776900175776,39.53,78428.36,0.0,-0.1981,9e-05,20.94285]
[1776900176285,39.53,78428.29,0.0,-0.19811,9e-05,20.94315]
[1776900177812,39.53,78427.96,0.0,-0.19814,9e-05,20.94493]
[1776900177884,39.53,78427.96,0.0,-0.19814,9e-05,20.94493]
[1776900178299,39.53,78427.39,0.0,-0.19819,9e-05,20.94809]
[1776900179810,39.53,78426.44,0.0,-0.19827,9e-05,20.95341]
[1776900179883,39.53,78426.44,0.0,-0.19827,9e-05,20.95341]
[1776900180655,39.53,78424.0,0.0,-0.1985,9e-05,20.96723]
[1776900181207,39.53,78424.0,0.0,-0.1985,9e-05,20.96723]
[1776900181804,39.53,78424.32,0.0,-0.19847,9e-05,20.96544]
[1776900181869,39.53,78424.32,0.0,-0.19847,9e-05,20.96544]
[1776900182703,39.53,78426.01,0.0,-0.19831,9e-05,20.95568]
[1776900183845,39.53,78426.25,0.0,-0.19829,9e-05,20.95433]
[1776900183906,39.53,78426.25,0.0,-0.19829,9e-05,20.95433]
[1776900184342,39.53,78424.36,0.0,-0.19847,9e-05,20.96515]
[1776900185876,39.53,78424.21,0.0,-0.19848,9e-05,20.96602]
[1776900185943,39.53,78424.21,0.0,-0.19848,9e-05,20.96602]
[1776900186355,39.53,78423.78,0.0,-0.19852,9e-05,20.96848]
[1776900187896,39.53,78424.32,0.0,-0.19847,9e-05,20.9654]
[1776900187985,39.53,78424.32,0.0,-0.19847,9e-05,20.9654]
[1776900188369,39.53,78424.46,0.0,-0.19846,9e-05,20.9646]
[1776900189081,39.53,78424.46,0.0,-0.19846,9e-05,20.9646]
[1776900189430,39.53,78418.77,0.0,-0.19899,9e-05,20.99705]
[1776900191990,39.53,78420.3,0.0,-0.19885,9e-05,20.98827]
[1776900192037,39.53,78420.3,0.0,-0.19885,9e-05,20.98827]
[1776900192397,39.53,78420.51,0.0,-0.19883,9e-05,20.98702]
[1776900193965,39.53,78420.26,0.0,-0.19885,9e-05,20.98839]
[1776900194006,39.53,78420.26,0.0,-0.19885,9e-05,20.98839]
[1776900194410,39.52,78420.29,0.0,-0.19885,9e-05,20.98817]
[1776900195976,39.52,78420.37,0.0,-0.19884,9e-05,20.98766]
[1776900196734,39.52,78420.85,0.0,-0.19879,9e-05,20.98487]
[1776900197557,39.52,78420.85,0.0,-0.19879,9e-05,20.98487]
[1776900197600,39.52,78420.85,0.0,-0.19879,9e-05,20.98487]
[1776900197617,39.52,78420.86,0.0,-0.19879,9e-05,20.98476]
[1776900197986,39.52,78420.86,0.0,-0.19879,9e-05,20.98476]
[1776900198082,39.52,78420.86,0.0,-0.19879,9e-05,20.98476]
[1776900198439,39.52,78420.86,0.0,-0.19879,9e-05,20.9847]
[1776900200049,39.52,78415.91,0.0,-0.19925,9e-05,21.01286]
[1776900200095,39.52,78415.91,0.0,-0.19925,9e-05,21.01286]
[1776900200457,39.52,78414.8,0.0,-0.19936,9e-05,21.01909]
[1776900202069,39.52,78414.33,0.0,-0.1994,9e-05,21.02167]
[1776900202632,39.52,78415.78,0.0,-0.19926,9e-05,21.0133]
[1776900204117,39.52,78415.78,0.0,-0.19926,9e-05,21.0132]
[1776900204159,39.52,78415.78,0.0,-0.19926,9e-05,21.0132]
[1776900204170,39.52,78415.78,0.0,-0.19926,9e-05,21.0132]
[1776900206124,39.52,78414.51,0.0,-0.19938,9e-05,21.02025]
[1776900206167,39.52,78414.51,0.0,-0.19938,9e-05,21.02025]
[1776900206254,39.52,78414.51,0.0,-0.19938,9e-05,21.02025]
[1776900206494,39.52,78414.51,0.0,-0.19937,9e-05,21.02016]
[1776900208120,39.52,78413.56,0.0,-0.19946,9e-05,21.02548]
[1776900208178,39.52,78413.56,0.0,-0.19946,9e-05,21.02548]
[1776900208509,39.52,78412.22,0.0,-0.19959,9e-05,21.03301]
[1776900210151,39.52,78410.9,0.0,-0.19971,9e-05,21.04042]
[1776900210766,39.52,78409.12,0.0,-0.19987,9e-05,21.05045]
[1776900212230,39.52,78409.12,0.0,-0.19985,9e-05,21.04667]
[1776900212275,39.52,78409.12,0.0,-0.19985,9e-05,21.04667]
[1776900212303,39.52,78409.12,0.0,-0.19985,9e-05,21.04667]
[1776900212427,39.52,78409.12,0.0,-0.19985,9e-05,21.04667]
[1776900212538,39.52,78408.91,0.0,-0.19987,9e-05,21.04774]
[1776900214202,39.52,78415.09,0.0,-0.19928,9e-05,21.01242]
[1776900214281,39.52,78415.09,0.0,-0.19928,9e-05,21.01242]
[1776900214552,39.52,78419.13,0.0,-0.1989,9e-05,20.98931]
[1776900215649,39.52,78419.13,0.0,-0.1989,9e-05,20.98931]
[1776900215697,39.52,78419.13,0.0,-0.1989,9e-05,20.98931]
[1776900215769,39.52,78419.13,0.0,-0.1989,9e-05,20.98931]
[1776900215716,39.52,78411.42,0.0,-0.19963,9e-05,21.03321]
[1776900216184,39.52,78411.42,0.0,-0.19963,9e-05,21.03321]
[1776900216222,39.52,78411.42,0.0,-0.19963,9e-05,21.03321]
[1776900216565,39.52,78411.42,0.0,-0.19963,9e-05,21.03316]
[1776900217736,39.52,78399.91,0.0,-0.20071,9e-05,21.09858]
[1776900218315,39.52,78399.91,0.0,-0.20071,9e-05,21.09858]
[1776900218418,39.52,78399.91,0.0,-0.20071,9e-05,21.09858]
[1776900218606,39.52,78399.44,0.0,-0.20075,9e-05,21.10111]
[1776900220307,39.52,78399.44,0.0,-0.20075,9e-05,21.10095]
[1776900220737,39.52,78398.39,0.0,-0.20085,9e-05,21.10676]
[1776900222329,39.52,78397.46,0.0,-0.20093,9e-05,21.11189]
[1776900222361,39.52,78397.46,0.0,-0.20093,9e-05,21.11189]
[1776900222611,39.52,78397.46,0.0,-0.20093,9e-05,21.11174]
[1776900224441,39.52,78396.81,0.0,-0.20099,9e-05,21.11529]
[1776900224481,39.52,78396.81,0.0,-0.20099,9e-05,21.11529]
[1776900224529,39.52,78396.81,0.0,-0.20099,9e-05,21.11529]
[1776900224662,39.52,78396.81,0.0,-0.20099,9e-05,21.11529]
[1776900224764,39.52,78392.74,0.0,-0.20137,9e-05,21.13828]
[1776900226408,39.52,78392.74,0.0,-0.20137,9e-05,21.13814]
[1776900226480,39.52,78392.74,0.0,-0.20137,9e-05,21.13814]
[1776900226701,39.52,78386.88,0.0,-0.20192,9e-05,21.17127]
[1776900228377,39.52,78386.88,0.0,-0.20192,9e-05,21.17109]
[1776900228438,39.52,78386.88,0.0,-0.20192,9e-05,21.17109]
[1776900228741,39.51,78385.78,0.0,-0.20202,9e-05,21.17715]
[1776900230411,39.51,78385.72,0.0,-0.20202,9e-05,21.17729]
[1776900230490,39.51,78385.72,0.0,-0.20202,9e-05,21.17729]
[1776900230663,39.51,78385.79,0.0,-0.20201,9e-05,21.1767]
[1776900232386,39.51,78385.83,0.0,-0.202,9e-05,21.17629]
[1776900232762,39.51,78375.0,0.0,-0.20303,0.0001,21.23755]
[1776900233092,39.51,78375.0,0.0,-0.20303,0.0001,21.23755]
[1776900233113,39.51,78375.0,0.0,-0.20303,0.0001,21.23755]
[1776900233237,39.51,78375.0,0.0,-0.20303,0.0001,21.23755]
[1776900233522,39.51,78375.0,0.0,-0.20303,0.0001,21.23755]
[1776900233684,39.51,78374.34,0.0,-0.20309,0.0001,21.24111]
[1776900235698,39.51,78362.48,0.0,-0.20421,0.0001,21.30799]
[1776900238556,39.51,78360.68,0.0,-0.20438,0.0001,21.31778]
[1776900238565,39.51,78360.68,0.0,-0.20438,0.0001,21.31778]
[1776900238670,39.51,78360.68,0.0,-0.20438,0.0001,21.31778]
[1776900238719,39.51,78359.52,0.0,-0.20449,0.0001,21.32414]
[1776900240598,39.51,78360.91,0.0,-0.20435,0.0001,21.31607]
[1776900240654,39.51,78360.91,0.0,-0.20435,0.0001,21.31607]
[1776900240755,39.51,78359.88,0.0,-0.20445,0.0001,21.32171]
[1776900242608,39.51,78359.81,0.0,-0.20445,0.0001,21.32191]
[1776900242685,39.51,78359.81,0.0,-0.20445,0.0001,21.32191]
[1776900242696,39.51,78359.81,0.0,-0.20445,0.0001,21.32191]
[1776900242777,39.51,78359.81,0.0,-0.20445,0.0001,21.32191]
[1776900242776,39.51,78353.79,0.0,-0.20502,0.0001,21.35576]
[1776900243754,39.51,78353.79,0.0,-0.20502,0.0001,21.35553]
[1776900245431,39.51,78354.59,0.0,-0.20494,0.0001,21.35079]
[1776900245479,39.51,78354.59,0.0,-0.20494,0.0001,21.35079]
[1776900245747,39.51,78354.59,0.0,-0.20494,0.0001,21.35079]
[1776900245768,39.51,78355.77,0.0,-0.20482,0.0001,21.3439]
[1776900250803,39.5,78347.35,0.0,-0.20561,0.0001,21.39019]
[1776900256390,39.5,78347.46,0.0,-0.20558,0.0001,21.38842]
[1776900256908,39.5,78346.14,0.0,-0.2057,0.0001,21.3953]
[1776900256936,39.5,78346.14,0.0,-0.2057,0.0001,21.3953]
[1776900257007,39.5,78346.14,0.0,-0.2057,0.0001,21.3953]
[1776900257325,39.5,78346.14,0.0,-0.2057,0.0001,21.3953]
[1776900257523,39.5,78332.76,0.0,-0.20698,0.0001,21.4705]
[1776900258695,39.5,78332.76,0.0,-0.20698,0.0001,21.4705]
[1776900258791,39.49,78319.48,0.0,-0.20825,0.0001,21.54489]
[1776900258946,39.49,78319.48,0.0,-0.20825,0.0001,21.54489]
[1776900259000,39.49,78319.48,0.0,-0.20825,0.0001,21.54489]
[1776900259196,39.49,78319.48,0.0,-0.20825,0.0001,21.54489]
[1776900259632,39.49,78322.91,0.0,-0.20792,0.0001,21.52547]
[1776900259949,39.49,78322.91,0.0,-0.20792,0.0001,21.52547]
[1776900260015,39.49,78322.91,0.0,-0.20792,0.0001,21.52547]
[1776900260376,39.49,78329.14,0.0,-0.20732,0.0001,21.49028]
[1776900262871,39.49,78336.71,0.0,-0.20658,0.0001,21.44728]
[1776900263114,39.49,78334.75,0.0,-0.20677,0.0001,21.45818]
[1776900267987,39.49,78333.06,0.0,-0.20692,0.0001,21.46708]
[1776900268981,39.49,78334.88,0.0,-0.20674,0.0001,21.45653]
[1776900269676,39.49,78338.74,0.0,-0.20637,0.0001,21.43449]
[1776900274717,39.49,78333.83,0.0,-0.2068,0.0001,21.45738]
[1776900275067,39.49,78333.83,0.0,-0.2068,0.0001,21.45738]
[1776900275283,39.49,78333.83,0.0,-0.2068,0.0001,21.45738]
[1776900275379,39.49,78333.48,0.0,-0.20683,0.0001,21.45913]
[1776900279285,39.48,78332.14,0.0,-0.20694,0.0001,21.46602]
[1776900279486,39.48,78331.3,0.0,-0.20702,0.0001,21.47054]
[1776900283702,39.48,78337.56,0.0,-0.20641,0.0001,21.43464]
[1776900283822,39.48,78337.56,0.0,-0.20641,0.0001,21.43464]
[1776900283809,39.48,78323.98,0.0,-0.20771,0.0001,21.51102]
[1776900284097,39.48,78323.98,0.0,-0.20771,0.0001,21.51102]
[1776900284251,39.48,78323.98,0.0,-0.20771,0.0001,21.51102]
[1776900284368,39.48,78323.98,0.0,-0.20771,0.0001,21.51102]
[1776900284411,39.48,78323.98,0.0,-0.20771,0.0001,21.51102]
[1776900284506,39.48,78323.98,0.0,-0.20771,0.0001,21.51102]
[1776900284750,39.48,78323.98,0.0,-0.20771,0.0001,21.51102]
[1776900284774,39.48,78284.01,0.0,-0.21159,0.0001,21.7353]
[1776900284910,39.48,78284.01,0.0,-0.21159,0.0001,21.7353]
[1776900285240,39.48,78284.01,0.0,-0.21159,0.0001,21.7353]
[1776900285488,39.48,78284.01,0.0,-0.21159,0.0001,21.7353]
[1776900285581,39.48,78267.21,0.0,-0.21323,0.0001,21.82875]
[1776900286275,39.48,78267.21,0.0,-0.21323,0.0001,21.82875]
[1776900286443,39.48,78267.21,0.0,-0.21323,0.0001,21.82875]
[1776900286817,39.48,78263.74,0.0,-0.21357,0.0001,21.84772]
[1776900286900,39.48,78263.74,0.0,-0.21357,0.0001,21.84772]
[1776900287239,39.48,78263.74,0.0,-0.21357,0.0001,21.84772]
[1776900287301,39.48,78263.74,0.0,-0.21357,0.0001,21.84772]
[1776900287371,39.48,78263.74,0.0,-0.21357,0.0001,21.84772]
[1776900287464,39.48,78281.84,0.0,-0.21179,0.0001,21.74624]
[1776900292112,39.47,78289.13,0.0,-0.21105,0.0001,21.70391]
[1776900297360,39.47,78288.41,0.0,-0.2111,0.0001,21.70693]
[1776900297666,39.47,78288.41,0.0,-0.2111,0.0001,21.70693]
[1776900297779,39.47,78278.83,0.0,-0.21203,0.0001,21.7603]
[1776900298437,39.47,78278.83,0.0,-0.21203,0.0001,21.7603]
[1776900298583,39.47,78239.0,0.0,-0.21595,0.0001,21.98225]
[1776900299105,39.47,78239.0,0.0,-0.21595,0.0001,21.98225]
[1776900299365,39.47,78239.0,0.0,-0.21595,0.0001,21.98225]
[1776900299501,39.47,78239.0,0.0,-0.21595,0.0001,21.98225]
[1776900299654,39.47,78239.0,0.0,-0.21595,0.0001,21.98225]
[1776900299757,39.47,78239.0,0.0,-0.21595,0.0001,21.98225]
[1776900299813,39.47,78239.0,0.0,-0.21595,0.0001,21.98225]
[1776900299843,39.47,78224.48,0.0,-0.21739,0.0001,22.06254]
[1776900299933,39.47,78224.48,0.0,-0.21739,0.0001,22.06254]
[1776900300097,39.47,78224.48,0.0,-0.21739,0.0001,22.06254]
[1776900300415,39.47,78224.48,0.0,-0.21739,0.0001,22.06254]
[1776900300550,39.47,78224.48,0.0,-0.21739,0.0001,22.06254]
[1776900300622,39.47,78224.48,0.0,-0.21739,0.0001,22.06254]
[1776900300786,39.47,78220.67,0.0,-0.21777,0.0001,22.08363]
[1776900301489,39.47,78220.67,0.0,-0.21777,0.0001,22.08363]
[1776900301758,39.47,78220.67,0.0,-0.21777,0.0001,22.08363]
[1776900301807,39.47,78213.71,0.0,-0.21845,0.0001,22.12181]
[1776900302168,39.47,78213.71,0.0,-0.21845,0.0001,22.12181]
[1776900302490,39.47,78213.71,0.0,-0.21845,0.0001,22.12181]
[1776900303384,39.46,78205.37,0.0,-0.21927,0.0001,22.16718]
[1776900303500,39.46,78205.37,0.0,-0.21927,0.0001,22.16718]
[1776900303666,39.46,78205.37,0.0,-0.21927,0.0001,22.16718]
[1776900303749,39.46,78205.37,0.0,-0.21927,0.0001,22.16718]
[1776900303854,39.46,78204.81,0.0,-0.21932,0.0001,22.16995]
[1776900304044,39.46,78204.81,0.0,-0.21932,0.0001,22.16995]
[1776900304085,39.46,78204.81,0.0,-0.21932,0.0001,22.16995]
[1776900304164,39.46,78204.81,0.0,-0.21932,0.0001,22.16995]
[1776900304489,39.46,78204.81,0.0,-0.21932,0.0001,22.16995]
[1776900304543,39.46,78204.81,0.0,-0.21932,0.0001,22.16995]
[1776900304644,39.46,78211.32,0.0,-0.21867,0.0001,22.13359]
[1776900304965,39.46,78211.32,0.0,-0.21867,0.0001,22.13359]
[1776900305194,39.46,78211.32,0.0,-0.21867,0.0001,22.13359]
[1776900305229,39.46,78211.32,0.0,-0.21867,0.0001,22.13359]
[1776900305323,39.46,78211.32,0.0,-0.21867,0.0001,22.13359]
[1776900305407,39.46,78211.32,0.0,-0.21867,0.0001,22.13359]
[1776900305508,39.46,78205.38,0.0,-0.21925,0.0001,22.16611]
[1776900306354,39.46,78205.38,0.0,-0.21925,0.0001,22.16611]
[1776900306681,39.46,78205.38,0.0,-0.21925,0.0001,22.16611]
[1776900306792,39.46,78205.38,0.0,-0.21925,0.0001,22.16611]
[1776900306800,39.46,78205.38,0.0,-0.21925,0.0001,22.16611]
[1776900306849,39.46,78212.78,0.0,-0.21851,0.0001,22.12493]
[1776900307227,39.46,78212.78,0.0,-0.21851,0.0001,22.12493]
[1776900307272,39.46,78212.78,0.0,-0.21851,0.0001,22.12493]
[1776900307320,39.46,78199.35,0.0,-0.21985,0.0001,22.1989]
[1776900309352,39.46,78199.35,0.0,-0.21984,0.0001,22.19866]
[1776900309477,39.46,78199.35,0.0,-0.21984,0.0001,22.19866]
[1776900309524,39.46,78199.35,0.0,-0.21984,0.0001,22.19866]
[1776900309590,39.46,78199.35,0.0,-0.21984,0.0001,22.19866]
[1776900309787,39.46,78189.47,0.0,-0.22083,0.0001,22.25278]
[1776900310190,39.46,78189.47,0.0,-0.22083,0.0001,22.25278]
[1776900310251,39.46,78189.47,0.0,-0.22083,0.0001,22.25278]
[1776900310271,39.46,78189.47,0.0,-0.22083,0.0001,22.25278]
[1776900310311,39.46,78189.47,0.0,-0.22083,0.0001,22.25278]
[1776900310392,39.46,78187.96,0.0,-0.22098,0.0001,22.26081]
[1776900311609,39.46,78187.96,0.0,-0.22098,0.0001,22.26081]
[1776900311680,39.46,78187.96,0.0,-0.22098,0.0001,22.26081]
[1776900311726,39.46,78187.96,0.0,-0.22098,0.0001,22.26081]
[1776900311850,39.46,78187.96,0.0,-0.22098,0.0001,22.26081]
[1776900311818,39.46,78184.94,0.0,-0.22127,0.0001,22.27713]
[1776900312610,39.46,78184.94,0.0,-0.22127,0.0001,22.27713]
[1776900312676,39.46,78184.94,0.0,-0.22127,0.0001,22.27713]
[1776900312708,39.46,78184.92,0.0,-0.22128,0.0001,22.27724]
[1776900313255,39.46,78184.92,0.0,-0.22128,0.0001,22.27724]
[1776900313632,39.46,78184.92,0.0,-0.22128,0.0001,22.27724]
[1776900313753,39.46,78184.92,0.0,-0.22128,0.0001,22.27724]
[1776900313789,39.45,78184.03,0.0,-0.22135,0.0001,22.28153]
[1776900314010,39.45,78184.03,0.0,-0.22135,0.0001,22.28153]
[1776900314313,39.45,78184.35,0.0,-0.22132,0.0001,22.27947]
[1776900314930,39.45,78184.35,0.0,-0.22132,0.0001,22.27947]
[1776900315329,39.45,78195.48,0.0,-0.2202,0.0001,22.21789]
[1776900320355,39.45,78196.48,0.0,-0.22007,0.0001,22.2109]
[1776900325739,39.44,78197.41,0.0,-0.21996,0.0001,22.20465]
[1776900326748,39.44,78199.1,0.0,-0.21978,0.0001,22.19483]
[1776900327913,39.44,78210.26,0.0,-0.21866,0.0001,22.13274]
[1776900328962,39.44,78214.84,0.0,-0.2182,0.0001,22.1072]
[1776900329054,39.44,78214.84,0.0,-0.2182,0.0001,22.1072]
[1776900329056,39.44,78214.84,0.0,-0.2182,0.0001,22.1072]
[1776900329749,39.44,78214.84,0.0,-0.2182,0.0001,22.1072]
[1776900329842,39.44,78214.84,0.0,-0.2182,0.0001,22.1072]
[1776900329886,39.44,78221.59,0.0,-0.21752,0.0001,22.06956]
[1776900331890,39.44,78221.59,0.0,-0.21752,0.0001,22.06956]
[1776900331897,39.44,78226.32,0.0,-0.21702,0.0001,22.03927]
[1776900337474,39.43,78231.45,0.0,-0.21649,0.0001,22.00965]
[1776900342510,39.43,78232.13,0.0,-0.2164,0.0001,22.00428]
[1776900345056,39.43,78233.29,0.0,-0.21627,0.0001,21.99726]
[1776900349294,39.42,78241.39,0.0,-0.21545,0.0001,21.95096]
[1776900349319,39.42,78241.39,0.0,-0.21545,0.0001,21.95096]
[1776900349559,39.42,78241.86,0.0,-0.2154,0.0001,21.94806]
[1776900350014,39.42,78241.86,0.0,-0.2154,0.0001,21.94806]
[1776900350566,39.42,78243.39,0.0,-0.21524,0.0001,21.93925]
[1776900352758,39.42,78258.4,0.0,-0.21375,0.0001,21.85509]
[1776900353179,39.42,78258.4,0.0,-0.21375,0.0001,21.85509]
[1776900353825,39.42,78258.73,0.0,-0.21371,0.0001,21.85264]
[1776900355699,39.42,78273.98,0.0,-0.21221,0.0001,21.767]
[1776900361116,39.41,78269.13,0.0,-0.21266,0.0001,21.79282]
[1776900364156,39.41,78269.56,0.0,-0.21261,0.0001,21.78993]
[1776900364808,39.41,78268.99,0.0,-0.21266,0.0001,21.79282]
[1776900366178,39.41,78268.32,0.0,-0.21272,0.0001,21.79642]
[1776900366217,39.41,78268.32,0.0,-0.21272,0.0001,21.79642]
[1776900366678,39.41,78268.32,0.0,-0.21272,0.0001,21.79642]
[1776900368188,39.41,78268.14,0.0,-0.21274,0.0001,21.79728]
[1776900368246,39.41,78268.14,0.0,-0.21274,0.0001,21.79728]
[1776900368692,39.41,78267.98,0.0,-0.21275,0.0001,21.79803]
[1776900372175,39.41,78268.43,0.0,-0.2127,0.0001,21.79486]
[1776900372720,39.41,78267.88,0.0,-0.21275,0.0001,21.79764]
[1776900377755,39.4,78265.67,0.0,-0.21294,0.0001,21.8086]
[1776900382827,39.4,78269.17,0.0,-0.21258,0.0001,21.78822]
[1776900386454,39.4,78271.68,0.0,-0.21231,0.0001,21.77267]
[1776900386581,39.4,78271.68,0.0,-0.21231,0.0001,21.77267]
[1776900386820,39.4,78266.03,0.0,-0.21286,0.0001,21.8041]
[1776900388450,39.4,78259.04,0.0,-0.21355,0.0001,21.84294]
[1776900391559,39.39,78260.51,0.0,-0.21339,0.0001,21.834]
[1776900391616,39.39,78260.51,0.0,-0.21339,0.0001,21.834]
[1776900391638,39.39,78260.51,0.0,-0.21339,0.0001,21.834]
[1776900393959,39.39,78253.02,0.0,-0.21409,0.0001,21.87169]
[1776900395752,39.39,78252.54,0.0,-0.21413,0.0001,21.87381]
[1776900395783,39.39,78252.54,0.0,-0.21413,0.0001,21.87381]
[1776900395790,39.39,78252.54,0.0,-0.21413,0.0001,21.87381]
[1776900396404,39.39,78251.88,0.0,-0.21419,0.0001,21.87721]
[1776900396710,39.39,78251.88,0.0,-0.21419,0.0001,21.87721]
[1776900396888,39.39,78251.03,0.0,-0.21428,0.0001,21.88195]
[1776900397895,39.39,78262.65,0.0,-0.21312,0.0001,21.81648]
[1776900402929,39.38,78264.67,0.0,-0.2129,0.0001,21.80401]
[1776900405951,39.38,78251.95,0.0,-0.21414,0.0001,21.87407]
[1776900408972,39.38,78263.42,0.0,-0.21299,0.0001,21.80891]
[1776900414374,39.37,78265.08,0.0,-0.2128,0.0001,21.79807]
[1776900419463,39.37,78266.0,0.0,-0.21269,0.0001,21.79172]
[1776900421207,39.37,78267.18,0.0,-0.21257,0.0001,21.78449]
[1776900421301,39.37,78267.18,0.0,-0.21257,0.0001,21.78449]
[1776900421358,39.37,78267.18,0.0,-0.21257,0.0001,21.78449]
[1776900421384,39.37,78267.18,0.0,-0.21257,0.0001,21.78449]
[1776900421442,39.37,78256.42,0.0,-0.21362,0.0001,21.8444]
[1776900422904,39.37,78256.42,0.0,-0.21362,0.0001,21.8444]
[1776900422949,39.37,78249.52,0.0,-0.21429,0.0001,21.88246]
[1776900424188,39.37,78249.01,0.0,-0.21434,0.0001,21.88531]
[1776900424408,39.37,78249.01,0.0,-0.21434,0.0001,21.88531]
[1776900424633,39.37,78249.01,0.0,-0.21434,0.0001,21.88531]
[1776900424710,39.37,78249.01,0.0,-0.21434,0.0001,21.88531]
[1776900424934,39.37,78249.01,0.0,-0.21434,0.0001,21.88531]
[1776900424800,39.36,78219.66,0.0,-0.21725,0.0001,22.0485]
[1776900425222,39.36,78219.66,0.0,-0.21725,0.0001,22.0485]
[1776900425318,39.36,78208.62,0.0,-0.21835,0.0001,22.1096]
[1776900426564,39.36,78208.62,0.0,-0.21835,0.0001,22.1096]
[1776900428271,39.36,78210.5,0.0,-0.21815,0.0001,22.09874]
[1776900428298,39.36,78205.62,0.0,-0.21864,0.0001,22.12556]
[1776900430988,39.36,78205.91,0.0,-0.2186,0.0001,22.12371]
[1776900430988,39.36,78216.86,0.0,-0.2175,0.0001,22.06274]
[1776900433006,39.36,78218.75,0.0,-0.21731,0.0001,22.05206]
[1776900434650,39.36,78219.56,0.0,-0.21723,0.0001,22.04724]
[1776900434722,39.36,78219.56,0.0,-0.21723,0.0001,22.04724]
[1776900434851,39.36,78219.04,0.0,-0.21728,0.0001,22.04996]
[1776900435230,39.36,78219.04,0.0,-0.21728,0.0001,22.04996]
[1776900437077,39.36,78233.88,0.0,-0.21579,0.0001,21.96684]
[1776900437129,39.36,78233.88,0.0,-0.21579,0.0001,21.96684]
[1776900437220,39.36,78233.88,0.0,-0.21579,0.0001,21.96654]
[1776900440536,39.35,78243.2,0.0,-0.21486,0.0001,21.91406]
[1776900441178,39.35,78242.32,0.0,-0.21494,0.0001,21.91872]
[1776900444722,39.35,78245.46,0.0,-0.21462,0.0001,21.90048]
[1776900444738,39.35,78245.46,0.0,-0.21462,0.0001,21.90048]
[1776900444794,39.35,78250.97,0.0,-0.21407,0.0001,21.86948]
[1776900450310,39.35,78253.54,0.0,-0.2138,0.0001,21.85411]
[1776900454112,39.35,78255.94,0.0,-0.21353,0.0001,21.83646]
[1776900455023,39.35,78255.94,0.0,-0.21353,0.0001,21.83646]
[1776900454663,39.35,78261.48,0.0,-0.21298,0.0001,21.80525]
[1776900455055,39.35,78261.48,0.0,-0.21298,0.0001,21.80525]
[1776900455863,39.35,78261.48,0.0,-0.21298,0.0001,21.80525]
[1776900455943,39.35,78261.48,0.0,-0.21298,0.0001,21.80525]
[1776900455957,39.35,78261.48,0.0,-0.21298,0.0001,21.80525]
[1776900456025,39.34,78263.95,0.0,-0.21273,0.0001,21.79091]
[1776900461911,39.34,78264.11,0.0,-0.21269,0.0001,21.78872]
[1776900466916,39.34,78263.36,0.0,-0.21275,0.0001,21.79192]
[1776900473991,39.33,78267.97,0.0,-0.21227,0.0001,21.76445]
[1776900479048,39.33,78269.65,0.0,-0.21209,0.0001,21.75412]
[1776900480370,39.33,78271.89,0.0,-0.21185,0.0001,21.74083]
[1776900481622,39.33,78279.68,0.0,-0.21109,0.0001,21.69678]
[1776900481634,39.33,78279.68,0.0,-0.21109,0.0001,21.69678]
[1776900481663,39.33,78279.68,0.0,-0.21109,0.0001,21.69678]
[1776900481735,39.33,78288.76,0.0,-0.21019,0.0001,21.64542]
[1776900485191,39.32,78291.65,0.0,-0.2099,0.0001,21.62873]
[1776900485977,39.32,78291.65,0.0,-0.2099,0.0001,21.62873]
[1776900486438,39.32,78295.73,0.0,-0.2095,0.0001,21.60533]
[1776900486485,39.32,78295.73,0.0,-0.2095,0.0001,21.60533]
[1776900486918,39.32,78295.73,0.0,-0.2095,0.0001,21.60533]
[1776900486927,39.32,78295.73,0.0,-0.2095,0.0001,21.60533]
[1776900486929,39.32,78295.73,0.0,-0.2095,0.0001,21.60533]
[1776900487019,39.32,78300.61,0.0,-0.20902,0.0001,21.57748]
[1776900487535,39.32,78300.61,0.0,-0.20902,0.0001,21.57748]
[1776900487784,39.32,78310.89,0.0,-0.20802,0.0001,21.51942]
[1776900494034,39.32,78315.29,0.0,-0.20758,0.0001,21.49356]
[1776900498647,39.32,78326.12,0.0,-0.20651,0.0001,21.43099]
[1776900503683,39.31,78331.57,0.0,-0.20596,0.0001,21.39902]
[1776900508725,39.31,78339.32,0.0,-0.20521,0.0001,21.35431]
[1776900513758,39.31,78340.83,0.0,-0.20503,0.0001,21.34139]
[1776900518788,39.31,78334.03,0.0,-0.20567,0.0001,21.37908]
[1776900523824,39.3,78336.02,0.0,-0.20546,0.0001,21.36693]
[1776900528925,39.3,78331.4,0.0,-0.2059,0.0001,21.39255]
[1776900534901,39.3,78330.74,0.0,-0.20594,0.0001,21.395]
[1776900538929,39.3,78341.26,0.0,-0.20492,0.0001,21.3347]
[1776900543965,39.29,78330.76,0.0,-0.20591,0.0001,21.39345]
[1776900550010,39.29,78332.33,0.0,-0.20575,0.0001,21.38367]
[1776900555043,39.29,78340.1,0.0,-0.20498,0.0001,21.3386]
[1776900559265,39.29,78341.87,0.0,-0.20481,0.0001,21.32815]
[1776900560610,39.29,78341.66,0.0,-0.20483,0.0001,21.32934]
[1776900560617,39.29,78341.66,0.0,-0.20483,0.0001,21.32934]
[1776900560641,39.29,78341.66,0.0,-0.20483,0.0001,21.32934]
[1776900560672,39.29,78341.66,0.0,-0.20483,0.0001,21.32934]
[1776900561083,39.29,78342.68,0.0,-0.20473,0.0001,21.32345]
[1776900566118,39.29,78344.11,0.0,-0.20459,0.0001,21.315]
[1776900571140,39.29,78342.81,0.0,-0.20471,0.0001,21.32217]
[1776900575635,39.28,78330.11,0.0,-0.2059,0.0001,21.39026]
[1776900581277,39.28,78330.09,0.0,-0.20589,0.0001,21.38974]
[1776900581953,39.28,78330.09,0.0,-0.20589,0.0001,21.38974]
[1776900582052,39.28,78330.09,0.0,-0.20589,0.0001,21.38974]
[1776900582149,39.28,78330.09,0.0,-0.20589,0.0001,21.38974]
[1776900582075,39.28,78327.75,0.0,-0.20612,0.0001,21.4029]
[1776900584245,39.28,78316.14,0.0,-0.20724,0.0001,21.46855]
[1776900590302,39.28,78324.53,0.0,-0.20642,0.0001,21.42052]
[1776900591332,39.28,78324.53,0.0,-0.20642,0.0001,21.42052]
[1776900593609,39.28,78330.4,0.0,-0.20585,0.0001,21.38716]
[1776900595253,39.28,78334.06,0.0,-0.20549,0.0001,21.36624]
[1776900596101,39.28,78334.06,0.0,-0.20549,0.0001,21.36624]
[1776900602504,39.28,78332.31,0.0,-0.20565,0.0001,21.37525]
[1776900603157,39.28,78332.31,0.0,-0.20565,0.0001,21.37525]
[1776900603213,39.28,78327.77,0.0,-0.20608,0.0001,21.40091]
[1776900603545,39.28,78314.76,0.0,-0.20734,0.0001,21.47455]
[1776900605219,39.28,78314.76,0.0,-0.20734,0.0001,21.47437]
[1776900605424,39.28,78314.76,0.0,-0.20734,0.0001,21.47437]
[1776900605526,39.28,78314.76,0.0,-0.20734,0.0001,21.47437]
[1776900605599,39.28,78314.76,0.0,-0.20734,0.0001,21.47437]
[1776900605730,39.28,78314.76,0.0,-0.20734,0.0001,21.47437]
[1776900605964,39.28,78314.76,0.0,-0.20734,0.0001,21.47437]
[1776900606003,39.28,78314.76,0.0,-0.20734,0.0001,21.47437]
[1776900606178,39.28,78314.76,0.0,-0.20734,0.0001,21.47437]
[1776900606146,39.28,78299.07,0.0,-0.20886,0.0001,21.56292]
[1776900607070,39.27,78288.26,0.0,-0.20991,0.0001,21.62368]
[1776900607225,39.27,78288.26,0.0,-0.20991,0.0001,21.62368]
[1776900607259,39.27,78288.26,0.0,-0.20991,0.0001,21.62368]
[1776900607351,39.27,78288.26,0.0,-0.20991,0.0001,21.62368]
[1776900607441,39.27,78281.15,0.0,-0.2106,0.0001,21.66342]
[1776900608215,39.27,78281.15,0.0,-0.2106,0.0001,21.66342]
[1776900608417,39.27,78281.15,0.0,-0.21059,0.0001,21.66302]
[1776900609359,39.27,78281.15,0.0,-0.21059,0.0001,21.66302]
[1776900610626,39.27,78281.64,0.0,-0.21054,0.0001,21.65986]
[1776900610915,39.27,78281.64,0.0,-0.21054,0.0001,21.65986]
[1776900611168,39.27,78281.1,0.0,-0.21059,0.0001,21.66252]
[1776900616678,39.27,78286.47,0.0,-0.21004,0.0001,21.63103]
[1776900621762,39.26,78292.38,0.0,-0.20945,0.0001,21.59672]
[1776900622629,39.26,78294.58,0.0,-0.20922,0.0001,21.58379]
[1776900623427,39.26,78297.59,0.0,-0.20893,0.0001,21.56653]
[1776900623436,39.26,78297.59,0.0,-0.20893,0.0001,21.56653]
[1776900623445,39.26,78297.59,0.0,-0.20893,0.0001,21.56653]
[1776900623541,39.26,78297.59,0.0,-0.20893,0.0001,21.56653]
[1776900623642,39.26,78302.77,0.0,-0.20842,0.0001,21.537]
[1776900628212,39.26,78297.69,0.0,-0.2089,0.0001,21.56517]
[1776900628265,39.26,78297.69,0.0,-0.2089,0.0001,21.56495]
[1776900629519,39.26,78289.78,0.0,-0.20967,0.0001,21.6094]
[1776900630088,39.26,78285.96,0.0,-0.21004,0.0001,21.63077]
[1776900633169,39.26,78300.2,0.0,-0.20861,0.0001,21.54606]
[1776900636464,39.25,78305.52,0.0,-0.20809,0.0001,21.5154]
[1776900636565,39.25,78305.52,0.0,-0.20809,0.0001,21.5154]
[1776900636690,39.25,78290.7,0.0,-0.20953,0.0001,21.59922]
[1776900638094,39.25,78290.7,0.0,-0.20953,0.0001,21.59922]
[1776900638159,39.25,78290.7,0.0,-0.20953,0.0001,21.59922]
[1776900638169,39.25,78290.7,0.0,-0.20953,0.0001,21.59922]
[1776900643012,39.25,78280.6,0.0,-0.2105,0.0001,21.65498]
[1776900643064,39.25,78280.6,0.0,-0.2105,0.0001,21.65498]
[1776900643732,39.25,78280.39,0.0,-0.21052,0.0001,21.65595]
[1776900643971,39.25,78278.68,0.0,-0.21068,0.0001,21.66537]
[1776900650063,39.25,78277.91,0.0,-0.21074,0.0001,21.66858]
[1776900650966,39.24,78296.78,0.0,-0.20888,0.0001,21.56151]
[1776900653281,39.24,78293.62,0.0,-0.20919,0.0001,21.57926]
[1776900653819,39.24,78293.62,0.0,-0.20919,0.0001,21.57926]
[1776900654131,39.24,78291.9,0.0,-0.20936,0.0001,21.5889]
[1776900656767,39.24,78287.64,0.0,-0.20977,0.0001,21.61278]
[1776900656794,39.24,78287.64,0.0,-0.20977,0.0001,21.61278]
[1776900656825,39.24,78287.64,0.0,-0.20977,0.0001,21.61278]
[1776900656867,39.24,78294.69,0.0,-0.20908,0.0001,21.57283]
[1776900661576,39.24,78295.15,0.0,-0.20903,0.0001,21.56998]
[1776900661659,39.24,78295.15,0.0,-0.20903,0.0001,21.56998]
[1776900661928,39.24,78295.15,0.0,-0.20903,0.0001,21.56998]
[1776900661949,39.24,78295.15,0.0,-0.20903,0.0001,21.56998]
[1776900662051,39.24,78283.79,0.0,-0.21014,0.0001,21.63407]
[1776900667881,39.24,78283.48,0.0,-0.21015,0.0001,21.63486]
[1776900672914,39.24,78271.57,0.0,-0.21131,0.0001,21.70118]
[1776900677950,39.23,78278.59,0.0,-0.2106,0.0001,21.66052]
[1776900682987,39.23,78271.5,0.0,-0.21128,0.0001,21.6995]
[1776900688025,39.23,78270.53,0.0,-0.21136,0.0001,21.70389]
[1776900693245,39.22,78270.96,0.0,-0.21128,0.0001,21.69703]
[1776900695495,39.22,78267.58,0.0,-0.2116,0.0001,21.7155]
[1776900696106,39.22,78267.58,0.0,-0.2116,0.0001,21.7155]
[1776900696146,39.22,78246.08,0.0,-0.21372,0.0001,21.83619]
[1776900696421,39.22,78246.08,0.0,-0.21372,0.0001,21.83619]
[1776900696652,39.22,78246.08,0.0,-0.21372,0.0001,21.83619]
[1776900696856,39.22,78246.08,0.0,-0.21372,0.0001,21.83619]
[1776900696923,39.22,78246.08,0.0,-0.21372,0.0001,21.83619]
[1776900697051,39.22,78246.08,0.0,-0.21372,0.0001,21.83619]
[1776900697133,39.22,78234.77,0.0,-0.21484,0.0001,21.89952]
[1776900699105,39.22,78230.88,0.0,-0.21522,0.0001,21.92101]
[1776900700703,39.22,78227.0,0.0,-0.2156,0.0001,21.9425]
[1776900701131,39.22,78228.75,0.0,-0.21542,0.0001,21.93235]
[1776900702454,39.22,78228.63,0.0,-0.21543,0.0001,21.93266]
[1776900703133,39.22,78230.26,0.0,-0.21526,0.0001,21.92319]
[1776900708166,39.21,78219.5,0.0,-0.21631,0.0001,21.98192]
[1776900713203,39.21,78222.74,0.0,-0.21596,0.0001,21.96221]
[1776900718238,39.2,78233.04,0.0,-0.21491,0.0001,21.90313]
[1776900719733,39.2,78234.12,0.0,-0.2148,0.0001,21.89682]
[1776900720252,39.2,78229.23,0.0,-0.21528,0.0001,21.92396]
[1776900720670,39.2,78229.23,0.0,-0.21528,0.0001,21.92396]
[1776900720748,39.2,78229.23,0.0,-0.21528,0.0001,21.92396]
[1776900721259,39.2,78220.41,0.0,-0.21615,0.0001,21.97304]
[1776900721748,39.2,78220.41,0.0,-0.21615,0.0001,21.97304]
[1776900721763,39.2,78220.41,0.0,-0.21615,0.0001,21.97304]
[1776900721827,39.2,78220.41,0.0,-0.21615,0.0001,21.97304]
[1776900722271,39.2,78220.14,0.0,-0.21618,0.0001,21.97423]
[1776900722773,39.2,78220.14,0.0,-0.21618,0.0001,21.97423]
[1776900723478,39.2,78221.03,0.0,-0.21608,0.0001,21.96893]
[1776900723551,39.2,78221.03,0.0,-0.21608,0.0001,21.96893]
[1776900724280,39.2,78220.27,0.0,-0.21615,0.0001,21.97286]
[1776900724531,39.2,78220.27,0.0,-0.21615,0.0001,21.97286]
[1776900725287,39.2,78221.24,0.0,-0.21605,0.0001,21.96712]
[1776900725668,39.2,78221.24,0.0,-0.21605,0.0001,21.96712]
[1776900725726,39.2,78221.24,0.0,-0.21605,0.0001,21.96712]
[1776900726810,39.2,78224.39,0.0,-0.21573,0.0001,21.94916]
[1776900727302,39.2,78229.5,0.0,-0.21522,0.0001,21.92023]
[1776900732338,39.19,78226.14,0.0,-0.21553,0.0001,21.93758]
[1776900734435,39.19,78222.85,0.0,-0.21584,0.0001,21.95542]
[1776900734536,39.19,78222.85,0.0,-0.21584,0.0001,21.95542]
[1776900734598,39.19,78222.85,0.0,-0.21584,0.0001,21.95542]
[1776900734783,39.19,78222.85,0.0,-0.21584,0.0001,21.95542]
[1776900735046,39.19,78219.55,0.0,-0.21617,0.0001,21.97357]
[1776900736967,39.19,78208.98,0.0,-0.21721,0.0001,22.03193]
[1776900738978,39.19,78207.25,0.0,-0.21738,0.0001,22.0413]
[1776900739028,39.18,78209.72,0.0,-0.21713,0.0001,22.02722]
[1776900744434,39.18,78206.25,0.0,-0.21745,0.0001,22.04514]
[1776900749466,39.18,78203.19,0.0,-0.21773,0.0001,22.06074]
[1776900755042,39.17,78202.0,0.0,-0.21781,0.0001,22.06258]
[1776900760291,39.17,78211.53,0.0,-0.21683,0.0001,22.00804]
[1776900761903,39.17,78211.37,0.0,-0.21684,0.0001,22.00848]
[1776900762064,39.17,78211.37,0.0,-0.21684,0.0001,22.00848]
[1776900762163,39.17,78209.93,0.0,-0.21698,0.0001,22.01608]
[1776900766123,39.16,78206.09,0.0,-0.21735,0.0001,22.03702]
[1776900766165,39.16,78206.09,0.0,-0.21735,0.0001,22.03702]
[1776900766220,39.16,78218.65,0.0,-0.21609,0.0001,21.9663]
[1776900766431,39.16,78218.65,0.0,-0.21609,0.0001,21.9663]
[1776900766914,39.16,78222.94,0.0,-0.21566,0.0001,21.94207]
[1776900769396,39.16,78225.1,0.0,-0.21543,0.0001,21.92957]
[1776900769606,39.16,78224.32,0.0,-0.21551,0.0001,21.9337]
[1776900774625,39.16,78226.02,0.0,-0.21532,0.0001,21.92339]
[1776900775028,39.16,78226.02,0.0,-0.21532,0.0001,21.92339]
[1776900775234,39.16,78226.02,0.0,-0.21532,0.0001,21.92339]
[1776900775470,39.16,78228.6,0.0,-0.21507,0.0001,21.9088]
[1776900775482,39.16,78228.6,0.0,-0.21507,0.0001,21.9088]
[1776900775638,39.16,78228.6,0.0,-0.21507,0.0001,21.9088]
[1776900775708,39.16,78240.3,0.0,-0.2139,0.0001,21.84311]
[1776900777842,39.16,78245.0,0.0,-0.21343,0.0001,21.81637]
[1776900777900,39.16,78245.0,0.0,-0.21343,0.0001,21.81637]
[1776900779535,39.16,78246.87,0.0,-0.21324,0.0001,21.80569]
[1776900779677,39.16,78248.22,0.0,-0.21311,0.0001,21.79803]
[1776900780628,39.16,78248.22,0.0,-0.21311,0.0001,21.79803]
[1776900780683,39.16,78248.22,0.0,-0.21311,0.0001,21.79803]
[1776900781272,39.16,78248.22,0.0,-0.21311,0.0001,21.79803]
[1776900781410,39.16,78248.77,0.0,-0.21305,0.0001,21.79486]
[1776900785692,39.15,78253.17,0.0,-0.21261,0.0001,21.76943]
[1776900785723,39.15,78253.17,0.0,-0.21261,0.0001,21.76943]
[1776900785915,39.15,78253.17,0.0,-0.21261,0.0001,21.76943]
[1776900786236,39.15,78253.17,0.0,-0.21261,0.0001,21.76943]
[1776900786302,39.15,78253.5,0.0,-0.21257,0.0001,21.76741]
[1776900789671,39.15,78258.93,0.0,-0.21203,0.0001,21.7364]
[1776900790218,39.15,78258.93,0.0,-0.21203,0.0001,21.7364]
[1776900790311,39.15,78256.99,0.0,-0.21222,0.0001,21.74723]
[1776900790603,39.15,78256.99,0.0,-0.21222,0.0001,21.74723]
[1776900791723,39.15,78257.92,0.0,-0.21212,0.0001,21.74186]
[1776900791733,39.15,78257.92,0.0,-0.21212,0.0001,21.74186]
[1776900791937,39.15,78257.52,0.0,-0.21216,0.0001,21.74396]
[1776900797126,39.15,78258.11,0.0,-0.21209,0.0001,21.73982]
[1776900802199,39.15,78260.51,0.0,-0.21186,0.0001,21.7267]
[1776900807425,39.15,78266.98,0.0,-0.21124,0.0001,21.69122]
[1776900812944,39.16,78258.56,0.0,-0.21207,0.0001,21.73649]
[1776900817269,39.16,78270.73,0.0,-0.21088,0.0001,21.66831]
[1776900822679,39.16,78268.1,0.0,-0.21115,0.0001,21.68369]
[1776900828050,39.16,78263.35,0.0,-0.21162,0.0001,21.71085]
[1776900833085,39.16,78265.03,0.0,-0.21146,0.0001,21.70158]
[1776900838118,39.16,78265.81,0.0,-0.21138,0.0001,21.69739]
[1776900843154,39.16,78266.58,0.0,-0.21131,0.0001,21.69325]
[1776900849196,39.16,78268.42,0.0,-0.21114,0.0001,21.68315]
[1776900854160,39.16,78275.52,0.0,-0.21044,0.0001,21.64322]
[1776900854447,39.16,78261.49,0.0,-0.21182,0.0001,21.72254]
[1776900856379,39.16,78261.23,0.0,-0.21185,0.0001,21.72418]
[1776900856433,39.16,78261.23,0.0,-0.21185,0.0001,21.72418]
[1776900856387,39.16,78247.66,0.0,-0.21319,0.0001,21.80072]
[1776900860653,39.16,78246.42,0.0,-0.21332,0.0001,21.80765]
[1776900860692,39.16,78246.42,0.0,-0.21332,0.0001,21.80765]
[1776900861280,39.16,78243.52,0.0,-0.2136,0.0001,21.82394]
[1776900866315,39.16,78242.33,0.0,-0.21372,0.0001,21.83029]
[1776900871351,39.16,78252.11,0.0,-0.21272,0.0001,21.77153]
[1776900876388,39.16,78252.23,0.0,-0.21271,0.0001,21.77082]
[1776900881423,39.16,78257.53,0.0,-0.21219,0.0001,21.74099]
[1776900886457,39.16,78252.46,0.0,-0.21269,0.0001,21.76961]
[1776900891493,39.16,78247.48,0.0,-0.21318,0.0001,21.79763]
[1776900896084,39.16,78245.0,0.0,-0.21342,0.0001,21.81148]
[1776900896140,39.16,78245.0,0.0,-0.21342,0.0001,21.81148]
[1776900896905,39.16,78245.01,0.0,-0.21342,0.0001,21.81133]
[1776900896962,39.16,78245.01,0.0,-0.21342,0.0001,21.81133]
[1776900900821,39.16,78239.29,0.0,-0.21399,0.0001,21.84324]
[1776900900917,39.16,78239.29,0.0,-0.21399,0.0001,21.84324]
[1776900901390,39.16,78239.29,0.0,-0.21399,0.0001,21.84324]
[1776900901429,39.16,78239.29,0.0,-0.21399,0.0001,21.84324]
[1776900901425,39.16,78239.45,0.0,-0.21397,0.0001,21.84214]
[1776900902223,39.16,78233.52,0.0,-0.21455,0.0001,21.87535]
[1776900907228,39.16,78234.58,0.0,-0.21444,0.0001,21.86898]
[1776900909887,39.16,78239.9,0.0,-0.21391,0.0001,21.83874]
[1776900910134,39.16,78239.9,0.0,-0.21391,0.0001,21.83874]
[1776900910368,39.16,78239.9,0.0,-0.21391,0.0001,21.83874]
[1776900910440,39.16,78243.19,0.0,-0.21358,0.0001,21.82021]
[1776900912373,39.16,78256.94,0.0,-0.21222,0.0001,21.7429]
[1776900913264,39.16,78256.94,0.0,-0.21222,0.0001,21.7429]
[1776900913300,39.16,78256.75,0.0,-0.21224,0.0001,21.74401]
[1776900918682,39.16,78259.09,0.0,-0.21201,0.0001,21.73102]
[1776900923685,39.16,78259.08,0.0,-0.21202,0.0001,21.73128]
[1776900930287,39.16,78259.95,0.0,-0.21194,0.0001,21.72671]
[1776900931927,39.16,78272.45,0.0,-0.21069,0.0001,21.65306]
[1776900938125,39.17,78272.81,0.0,-0.21067,0.0001,21.65215]
[1776900946623,39.17,78274.46,0.0,-0.21053,0.0001,21.64365]
[1776900951993,39.17,78284.81,0.0,-0.20954,0.0001,21.58685]
[1776900954790,39.17,78283.71,0.0,-0.20965,0.0001,21.59332]
[1776900955457,39.17,78283.71,0.0,-0.20965,0.0001,21.59332]
[1776900955465,39.17,78283.71,0.0,-0.20965,0.0001,21.59332]
[1776900955465,39.17,78285.66,0.0,-0.20946,0.0001,21.58236]
[1776900956320,39.18,78290.63,0.0,-0.20898,0.0001,21.55443]
[1776900961983,39.18,78285.68,0.0,-0.20947,0.0001,21.58271]
[1776900965925,39.18,78278.79,0.0,-0.21014,0.0001,21.62159]
[1776900966003,39.18,78278.79,0.0,-0.21014,0.0001,21.62159]
[1776900967961,39.18,78270.99,0.0,-0.21091,0.0001,21.66587]
[1776900968338,39.18,78263.45,0.0,-0.21166,0.0001,21.70852]
[1776900974067,39.18,78265.85,0.0,-0.21143,0.0001,21.69559]
[1776900978410,39.18,78276.23,0.0,-0.21042,0.0001,21.63759]
[1776900983131,39.18,78286.88,0.0,-0.20939,0.0001,21.57814]
[1776900988480,39.18,78291.35,0.0,-0.20896,0.0001,21.55343]
[1776900994208,39.19,78291.3,0.0,-0.20895,0.0001,21.55078]
[1776901000113,39.19,78293.07,0.0,-0.20879,0.0001,21.54134]
[1776901005174,39.19,78293.87,0.0,-0.20873,0.0001,21.53766]
[1776901010320,39.19,78295.17,0.0,-0.20861,0.0001,21.53116]
[1776901015355,39.2,78295.41,0.0,-0.2086,0.0001,21.53052]
[1776901021397,39.2,78295.26,0.0,-0.20863,0.0001,21.53219]
[1776901026433,39.2,78295.99,0.0,-0.20857,0.0001,21.52873]
[1776901028457,39.2,78301.14,0.0,-0.20807,0.0001,21.49967]
[1776901028535,39.2,78301.14,0.0,-0.20807,0.0001,21.49967]
[1776901028540,39.2,78308.49,0.0,-0.20735,0.0001,21.45797]
[1776901032648,39.2,78299.81,0.0,-0.20821,0.0001,21.50791]
[1776901032718,39.2,78299.81,0.0,-0.20821,0.0001,21.50791]
[1776901032867,39.2,78299.81,0.0,-0.20821,0.0001,21.50791]
[1776901033590,39.2,78285.82,0.0,-0.20958,0.0001,21.58729]
[1776901039527,39.2,78287.22,0.0,-0.20945,0.0001,21.57966]
[1776901044559,39.2,78287.92,0.0,-0.20938,0.0001,21.57603]
[1776901049602,39.2,78282.34,0.0,-0.20993,0.0001,21.60781]
[1776901054630,39.21,78278.59,0.0,-0.21029,0.0001,21.62593]
[1776901059664,39.21,78286.33,0.0,-0.20954,0.0001,21.58301]
[1776901065179,39.21,78281.82,0.0,-0.21,0.0001,21.6095]
[1776901070742,39.22,78283.33,0.0,-0.20987,0.0001,21.60213]
[1776901075777,39.22,78284.64,0.0,-0.20976,0.0001,21.5958]
[1776901081820,39.22,78284.35,0.0,-0.20981,0.0001,21.5988]
[1776901087605,39.22,78288.9,0.0,-0.20938,0.0001,21.57388]
[1776901092943,39.23,78292.54,0.0,-0.20904,0.0001,21.55414]
[1776901093579,39.23,78292.54,0.0,-0.20904,0.0001,21.55414]
[1776901093663,39.23,78292.19,0.0,-0.20908,0.0001,21.55641]
[1776901094818,39.23,78292.16,0.0,-0.20908,0.0001,21.55673]
[1776901095513,39.23,78294.7,0.0,-0.20884,0.0001,21.5425]
[1776901100951,39.23,78296.7,0.0,-0.20865,0.0001,21.53159]
[1776901105025,39.23,78283.85,0.0,-0.20991,0.0001,21.6047]
[1776901111028,39.23,78285.37,0.0,-0.20975,0.0001,21.59315]
[1776901117234,39.23,78279.63,0.0,-0.21032,0.0001,21.62608]
[1776901120221,39.24,78278.52,0.0,-0.21044,0.0001,21.63304]
[1776901120470,39.24,78278.52,0.0,-0.21044,0.0001,21.63304]
[1776901120491,39.24,78269.76,0.0,-0.21131,0.0001,21.68263]
[1776901121552,39.24,78255.12,0.0,-0.21275,0.0001,21.76514]
[1776901122037,39.24,78255.12,0.0,-0.21275,0.0001,21.76514]
[1776901122104,39.24,78256.23,0.0,-0.21264,0.0001,21.75894]
[1776901125264,39.24,78256.63,0.0,-0.2126,0.0001,21.75676]
[1776901126380,39.24,78255.29,0.0,-0.21274,0.0001,21.76434]
[1776901126955,39.24,78254.73,0.0,-0.21279,0.0001,21.76751]
[1776901130033,39.24,78253.68,0.0,-0.2129,0.0001,21.77348]
[1776901130149,39.24,78253.68,0.0,-0.2129,0.0001,21.77348]
[1776901130251,39.24,78254.23,0.0,-0.21284,0.0001,21.7704]
[1776901133104,39.24,78254.42,0.0,-0.21283,0.0001,21.76937]
[1776901133187,39.24,78254.42,0.0,-0.21283,0.0001,21.76937]
[1776901134149,39.24,78248.63,0.0,-0.2134,0.0001,21.8019]
[1776901134215,39.24,78241.31,0.0,-0.21412,0.0001,21.84294]
[1776901139539,39.24,78230.94,0.0,-0.21514,0.0001,21.90044]
[1776901144992,39.24,78237.21,0.0,-0.21453,0.0001,21.86572]
[1776901147274,39.24,78247.66,0.0,-0.21349,0.0001,21.80726]
[1776901152309,39.24,78240.76,0.0,-0.21417,0.0001,21.84552]
[1776901157345,39.24,78239.75,0.0,-0.21426,0.0001,21.85064]
[1776901162380,39.23,78231.86,0.0,-0.21503,0.0001,21.8941]
[1776901167416,39.23,78238.02,0.0,-0.21441,0.0001,21.85895]
[1776901172800,39.23,78242.85,0.0,-0.2139,0.0001,21.82789]
[1776901178672,39.23,78249.15,0.0,-0.21327,0.0001,21.79225]
[1776901178769,39.23,78247.51,0.0,-0.21343,0.0001,21.80141]
[1776901181504,39.23,78247.11,0.0,-0.21347,0.0001,21.80353]
[1776901181554,39.23,78247.11,0.0,-0.21347,0.0001,21.80353]
[1776901181564,39.23,78247.11,0.0,-0.21347,0.0001,21.80353]
[1776901187564,39.23,78250.98,0.0,-0.21308,0.0001,21.78126]
[1776901192598,39.23,78249.87,0.0,-0.21319,0.0001,21.78726]
[1776901197634,39.23,78251.74,0.0,-0.213,0.0001,21.7766]
[1776901200619,39.23,78259.52,0.0,-0.21223,0.0001,21.73301]
[1776901200813,39.23,78259.52,0.0,-0.21223,0.0001,21.73301]
[1776901200990,39.23,78260.99,0.0,-0.21209,0.0001,21.72488]
[1776901201666,39.23,78260.99,0.0,-0.21209,0.0001,21.72503]
[1776901202673,39.23,78246.47,0.0,-0.21353,0.0001,21.80668]
[1776901207706,39.23,78242.1,0.0,-0.21395,0.0001,21.8308]
[1776901209830,39.23,78260.4,0.0,-0.21214,0.0001,21.72797]
[1776901213136,39.23,78263.5,0.0,-0.21184,0.0001,21.71073]
[1776901213222,39.23,78263.5,0.0,-0.21184,0.0001,21.71073]
[1776901213752,39.23,78263.72,0.0,-0.21182,0.0001,21.70966]
[1776901219796,39.23,78263.65,0.0,-0.21184,0.0001,21.71043]
[1776901225835,39.23,78262.73,0.0,-0.21194,0.0001,21.71638]
[1776901230870,39.23,78263.47,0.0,-0.21187,0.0001,21.71254]
[1776901235906,39.23,78266.94,0.0,-0.21151,0.0001,21.68981]
[1776901240940,39.23,78274.35,0.0,-0.2108,0.0001,21.64866]
[1776901245981,39.24,78274.72,0.0,-0.21076,0.0001,21.6467]
[1776901251017,39.24,78270.5,0.0,-0.21118,0.0001,21.67053]
[1776901256051,39.24,78269.56,0.0,-0.21127,0.0001,21.67587]
[1776901261087,39.24,78268.67,0.0,-0.21136,0.0001,21.6809]
[1776901266123,39.24,78269.12,0.0,-0.21131,0.0001,21.67837]
[1776901270465,39.24,78280.92,0.0,-0.21016,0.0001,21.61193]
[1776901275502,39.24,78281.49,0.0,-0.21011,0.0001,21.60919]
[1776901281227,39.24,78284.47,0.0,-0.20982,0.0001,21.59262]
[1776901283346,39.24,78283.73,0.0,-0.20989,0.0001,21.59684]
[1776901284079,39.24,78283.65,0.0,-0.2099,0.0001,21.59733]
[1776901284088,39.24,78283.65,0.0,-0.2099,0.0001,21.59733]
[1776901284097,39.24,78283.65,0.0,-0.2099,0.0001,21.59733]
[1776901284156,39.24,78283.65,0.0,-0.2099,0.0001,21.59733]
[1776901284317,39.24,78282.86,0.0,-0.20998,0.0001,21.60184]
[1776901287599,39.24,78283.43,0.0,-0.20993,0.0001,21.5987]
[1776901287774,39.24,78283.43,0.0,-0.20993,0.0001,21.5987]
[1776901288179,39.24,78283.53,0.0,-0.20992,0.0001,21.59818]
[1776901288500,39.24,78275.66,0.0,-0.21069,0.0001,21.64264]
[1776901293537,39.24,78265.79,0.0,-0.21164,0.0001,21.69478]
[1776901298606,39.24,78260.96,0.0,-0.21212,0.0001,21.72206]
[1776901300149,39.24,78260.32,0.0,-0.21218,0.0001,21.72584]
[1776901300195,39.24,78260.32,0.0,-0.21218,0.0001,21.72584]
[1776901300317,39.24,78260.32,0.0,-0.21218,0.0001,21.72584]
[1776901300367,39.24,78260.32,0.0,-0.21218,0.0001,21.72584]
[1776901300600,39.24,78255.7,0.0,-0.21264,0.0001,21.7519]
[1776901305629,39.24,78253.17,0.0,-0.21289,0.0001,21.76632]
[1776901310750,39.24,78253.66,0.0,-0.21285,0.0001,21.76378]
[1776901316471,39.24,78253.32,0.0,-0.21289,0.0001,21.766]
[1776901321241,39.24,78249.5,0.0,-0.21327,0.0001,21.78765]
[1776901321319,39.24,78249.5,0.0,-0.21327,0.0001,21.78765]
[1776901321524,39.24,78246.03,0.0,-0.21361,0.0001,21.80716]
[1776901322566,39.24,78246.03,0.0,-0.21361,0.0001,21.80716]
[1776901323202,39.24,78237.12,0.0,-0.2145,0.0001,21.85713]
[1776901323408,39.24,78237.12,0.0,-0.2145,0.0001,21.85713]
[1776901323524,39.24,78237.12,0.0,-0.2145,0.0001,21.85713]
[1776901325402,39.24,78227.22,0.0,-0.21548,0.0001,21.91265]
[1776901325615,39.24,78233.29,0.0,-0.21488,0.0001,21.87882]
[1776901326749,39.24,78233.29,0.0,-0.21488,0.0001,21.87882]
[1776901326927,39.24,78228.86,0.0,-0.21532,0.0001,21.90376]
[1776901332592,39.25,78226.23,0.0,-0.2156,0.0001,21.91909]
[1776901334017,39.25,78224.41,0.0,-0.21578,0.0001,21.92936]
[1776901334092,39.25,78224.41,0.0,-0.21578,0.0001,21.92936]
[1776901334808,39.25,78224.41,0.0,-0.21578,0.0001,21.92936]
[1776901334834,39.25,78224.41,0.0,-0.21578,0.0001,21.92936]
[1776901334943,39.25,78224.41,0.0,-0.21578,0.0001,21.92936]
[1776901334853,39.25,78222.31,0.0,-0.21599,0.0001,21.94118]
[1776901335084,39.25,78222.31,0.0,-0.21599,0.0001,21.94118]
[1776901335179,39.25,78222.31,0.0,-0.21599,0.0001,21.94118]
[1776901335617,39.25,78222.6,0.0,-0.21596,0.0001,21.93962]
[1776901336615,39.25,78233.11,0.0,-0.21491,0.0001,21.88073]
[1776901340862,39.25,78239.25,0.0,-0.2143,0.0001,21.84621]
[1776901340909,39.25,78238.97,0.0,-0.21433,0.0001,21.84775]
[1776901346685,39.25,78237.97,0.0,-0.21443,0.0001,21.85311]
[1776901351721,39.24,78237.38,0.0,-0.21446,0.0001,21.85252]
[1776901356760,39.24,78237.13,0.0,-0.21448,0.0001,21.85363]
[1776901361790,39.24,78236.24,0.0,-0.21456,0.0001,21.85828]
[1776901366830,39.24,78233.5,0.0,-0.21483,0.0001,21.87329]
[1776901371862,39.24,78231.42,0.0,-0.21502,0.0001,21.88449]
[1776901376898,39.24,78223.95,0.0,-0.21576,0.0001,21.92566]
[1776901381931,39.24,78229.92,0.0,-0.21516,0.0001,21.8918]
[1776901386968,39.24,78235.52,0.0,-0.21459,0.0001,21.85993]
[1776901392006,39.23,78241.16,0.0,-0.21402,0.0001,21.82794]
[1776901397038,39.23,78239.35,0.0,-0.2142,0.0001,21.83788]
[1776901402727,39.23,78232.67,0.0,-0.21486,0.0001,21.875]
[1776901408116,39.23,78232.24,0.0,-0.21489,0.0001,21.87684]
[1776901413207,39.23,78232.89,0.0,-0.2148,0.0001,21.86913]
[1776901415412,39.23,78244.25,0.0,-0.21367,0.0001,21.80525]
[1776901419866,39.23,78244.84,0.0,-0.21361,0.0001,21.80205]
[1776901419924,39.23,78246.0,0.0,-0.21349,0.0001,21.79553]
[1776901425093,39.23,78253.11,0.0,-0.21279,0.0001,21.75571]
[1776901425960,39.23,78253.11,0.0,-0.21279,0.0001,21.75571]
[1776901426043,39.23,78253.11,0.0,-0.21279,0.0001,21.75571]
[1776901434039,39.23,78253.99,0.0,-0.21271,0.0001,21.75113]
[1776901434297,39.23,78254.06,0.0,-0.21271,0.0001,21.75091]
[1776901435957,39.23,78254.06,0.0,-0.21271,0.0001,21.75091]
[1776901436106,39.23,78254.76,0.0,-0.21264,0.0001,21.747]
[1776901437505,39.23,78254.76,0.0,-0.21264,0.0001,21.747]
[1776901437563,39.23,78254.76,0.0,-0.21264,0.0001,21.747]
[1776901443360,39.23,78255.33,0.0,-0.21258,0.0001,21.74392]
[1776901445801,39.23,78253.73,0.0,-0.21274,0.0001,21.75291]
[1776901445835,39.23,78255.81,0.0,-0.21254,0.0001,21.74119]
[1776901448218,39.23,78263.16,0.0,-0.21182,0.0001,21.70012]
[1776901448780,39.23,78263.16,0.0,-0.21182,0.0001,21.70012]
[1776901448838,39.23,78263.16,0.0,-0.21182,0.0001,21.70012]
[1776901448848,39.23,78263.16,0.0,-0.21182,0.0001,21.70012]
[1776901449022,39.23,78269.09,0.0,-0.21123,0.0001,21.66677]
[1776901450048,39.23,78269.09,0.0,-0.21123,0.0001,21.66677]
[1776901450124,39.23,78269.09,0.0,-0.21124,0.0001,21.66697]
[1776901450283,39.23,78269.09,0.0,-0.21124,0.0001,21.66697]
[1776901455444,39.23,78274.33,0.0,-0.21072,0.0001,21.6376]
[1776901456879,39.23,78274.33,0.0,-0.21072,0.0001,21.6376]
[1776901456924,39.23,78274.33,0.0,-0.21072,0.0001,21.6376]
[1776901456933,39.23,78274.33,0.0,-0.21072,0.0001,21.6376]
[1776901458653,39.23,78274.49,0.0,-0.21071,0.0001,21.63669]
[1776901458690,39.23,78274.49,0.0,-0.21071,0.0001,21.63669]
[1776901460234,39.23,78275.0,0.0,-0.21066,0.0001,21.63407]
[1776901460292,39.23,78275.0,0.0,-0.21066,0.0001,21.63407]
[1776901462110,39.24,78275.0,0.0,-0.21067,0.0001,21.6342]
[1776901462152,39.24,78275.02,0.0,-0.21066,0.0001,21.63409]
[1776901462409,39.24,78275.02,0.0,-0.21066,0.0001,21.63409]
[1776901465461,39.24,78273.45,0.0,-0.21082,0.0001,21.64296]
[1776901465502,39.24,78273.45,0.0,-0.21082,0.0001,21.64296]
[1776901465509,39.24,78273.45,0.0,-0.21082,0.0001,21.64296]
[1776901470360,39.24,78272.14,0.0,-0.21095,0.0001,21.65037]
[1776901470467,39.24,78272.14,0.0,-0.21095,0.0001,21.65037]
[1776901470514,39.24,78272.14,0.0,-0.21095,0.0001,21.65037]
[1776901471945,39.24,78267.14,0.0,-0.21144,0.0001,21.67856]
[1776901472099,39.24,78257.94,0.0,-0.21232,0.0001,21.72682]
[1776901473570,39.24,78247.78,0.0,-0.21333,0.0001,21.78406]
[1776901478605,39.24,78246.5,0.0,-0.21347,0.0001,21.7917]
[1776901484647,39.24,78246.07,0.0,-0.21351,0.0001,21.79416]
[1776901489682,39.24,78246.35,0.0,-0.21348,0.0001,21.79241]
[1776901494716,39.24,78247.16,0.0,-0.21339,0.0001,21.78766]
[1776901499839,39.24,78246.33,0.0,-0.21347,0.0001,21.79211]
[1776901501784,39.24,78235.37,0.0,-0.21456,0.0001,21.85353]
[1776901506802,39.24,78235.92,0.0,-0.2145,0.0001,21.85042]
[1776901512162,39.24,78238.01,0.0,-0.2143,0.0001,21.83868]
[1776901517878,39.24,78238.96,0.0,-0.2142,0.0001,21.83334]
[1776901520354,39.24,78242.25,0.0,-0.21388,0.0001,21.81489]
[1776901520491,39.24,78242.25,0.0,-0.21388,0.0001,21.81489]
[1776901520899,39.24,78244.8,0.0,-0.21362,0.0001,21.80061]
[1776901521906,39.24,78255.87,0.0,-0.21253,0.0001,21.73834]
[1776901522846,39.24,78255.87,0.0,-0.21253,0.0001,21.73834]
[1776901522908,39.24,78255.87,0.0,-0.21253,0.0001,21.73834]
[1776901523226,39.24,78249.37,0.0,-0.21317,0.0001,21.77487]
[1776901523919,39.24,78249.37,0.0,-0.21317,0.0001,21.77486]
[1776901528955,39.23,78252.45,0.0,-0.21286,0.0001,21.75731]
[1776901533990,39.23,78252.81,0.0,-0.2128,0.0001,21.75142]
[1776901539025,39.23,78255.77,0.0,-0.2125,0.0001,21.73455]
[1776901544059,39.23,78259.54,0.0,-0.21213,0.0001,21.7133]
[1776901546503,39.23,78259.68,0.0,-0.21211,0.0001,21.71251]
[1776901546513,39.23,78259.68,0.0,-0.21211,0.0001,21.71251]
[1776901546614,39.23,78259.68,0.0,-0.21211,0.0001,21.71251]
[1776901547184,39.23,78266.63,0.0,-0.21143,0.0001,21.67338]
[1776901553126,39.23,78267.06,0.0,-0.21139,0.0001,21.67136]
[1776901558159,39.24,78266.89,0.0,-0.21142,0.0001,21.67281]
[1776901563194,39.24,78267.06,0.0,-0.21141,0.0001,21.67227]
[1776901568216,39.24,78277.04,0.0,-0.21043,0.0001,21.61626]
[1776901571329,39.24,78285.59,0.0,-0.2096,0.0001,21.56855]
[1776901571460,39.24,78287.42,0.0,-0.20943,0.0001,21.55833]
[1776901575037,39.24,78289.59,0.0,-0.20921,0.0001,21.54609]
[1776901575268,39.24,78288.33,0.0,-0.20934,0.0001,21.55345]
[1776901575932,39.24,78288.33,0.0,-0.20934,0.0001,21.55345]
[1776901581320,39.24,78283.66,0.0,-0.20981,0.0001,21.58021]
[1776901583708,39.24,78283.28,0.0,-0.20985,0.0001,21.58251]
[1776901583737,39.24,78283.2,0.0,-0.20985,0.0001,21.58304]
[1776901589419,39.24,78280.4,0.0,-0.21013,0.0001,21.59918]
[1776901592110,39.24,78278.03,0.0,-0.21037,0.0001,21.61278]
[1776901592211,39.24,78283.19,0.0,-0.20984,0.0001,21.58008]
[1776901597437,39.25,78285.99,0.0,-0.20959,0.0001,21.56531]
[1776901602797,39.25,78287.49,0.0,-0.20946,0.0001,21.55786]
[1776901607796,39.25,78286.95,0.0,-0.20952,0.0001,21.5618]
[1776901607855,39.25,78286.95,0.0,-0.20952,0.0001,21.5618]
[1776901612867,39.26,78288.01,0.0,-0.20948,0.0001,21.5595]
[1776901613911,39.26,78288.01,0.0,-0.20948,0.0001,21.5595]
[1776901613953,39.26,78288.01,0.0,-0.20948,0.0001,21.5595]
[1776901618055,39.27,78286.78,0.0,-0.20962,0.0001,21.56742]
[1776901618495,39.27,78286.22,0.0,-0.20968,0.0001,21.57083]
[1776901623850,39.28,78277.8,0.0,-0.21056,0.0001,21.62175]
[1776901628484,39.28,78286.42,0.0,-0.20973,0.0001,21.57406]
[1776901629368,39.28,78288.71,0.0,-0.20951,0.0001,21.56137]
[1776901629459,39.28,78288.71,0.0,-0.20951,0.0001,21.56137]
[1776901629476,39.28,78288.71,0.0,-0.20951,0.0001,21.56137]
[1776901630109,39.28,78295.72,0.0,-0.20883,0.0001,21.52202]
[1776901630486,39.28,78295.72,0.0,-0.20883,0.0001,21.52202]
[1776901630544,39.28,78295.72,0.0,-0.20883,0.0001,21.52202]
[1776901630649,39.28,78295.72,0.0,-0.20883,0.0001,21.52202]
[1776901632442,39.28,78296.61,0.0,-0.20875,0.0001,21.51733]
[1776901632503,39.28,78296.61,0.0,-0.20875,0.0001,21.51733]
[1776901632513,39.28,78296.61,0.0,-0.20875,0.0001,21.51733]
[1776901638718,39.29,78292.02,0.0,-0.20921,0.0001,21.54424]
[1776901644253,39.29,78292.05,0.0,-0.20922,0.0001,21.54454]
[1776901653824,39.29,78288.95,0.0,-0.20951,0.0001,21.5596]
[1776901658861,39.29,78289.38,0.0,-0.20948,0.0001,21.55762]
[1776901663896,39.29,78289.05,0.0,-0.20952,0.0001,21.55992]
[1776901668930,39.29,78283.28,0.0,-0.21009,0.0001,21.59267]
[1776901673966,39.29,78285.78,0.0,-0.20985,0.0001,21.57879]
[1776901679001,39.29,78285.7,0.0,-0.20986,0.0001,21.5795]
[1776901683032,39.29,78273.88,0.0,-0.21102,0.0001,21.64626]
[1776901688065,39.29,78274.69,0.0,-0.21094,0.0001,21.64156]
[1776901692093,39.29,78275.68,0.0,-0.21084,0.0001,21.6359]
[1776901693100,39.29,78276.47,0.0,-0.21076,0.0001,21.63142]
[1776901698134,39.29,78279.76,0.0,-0.21044,0.0001,21.61286]
[1776901703173,39.29,78292.91,0.0,-0.20915,0.0001,21.53857]
[1776901708206,39.3,78297.62,0.0,-0.2087,0.0001,21.51239]
[1776901713241,39.3,78297.27,0.0,-0.20872,0.0001,21.51119]
[1776901719284,39.3,78290.25,0.0,-0.20941,0.0001,21.5512]
[1776901724320,39.3,78294.0,0.0,-0.20905,0.0001,21.53034]
[1776901729354,39.3,78294.97,0.0,-0.20896,0.0001,21.52528]
[1776901734389,39.3,78292.77,0.0,-0.20918,0.0001,21.53813]
[1776901739717,39.3,78293.68,0.0,-0.2091,0.0001,21.5336]
[1776901746000,39.31,78295.18,0.0,-0.20897,0.0001,21.52602]
[1776901751567,39.31,78287.95,0.0,-0.20968,0.0001,21.56723]
[1776901751664,39.31,78287.95,0.0,-0.20968,0.0001,21.56723]
[1776901752605,39.31,78268.46,0.0,-0.2116,0.0001,21.67706]
[1776901753819,39.31,78268.46,0.0,-0.2116,0.0001,21.67706]
[1776901753852,39.31,78268.46,0.0,-0.2116,0.0001,21.67706]
[1776901754286,39.31,78268.46,0.0,-0.2116,0.0001,21.67706]
[1776901754317,39.31,78268.46,0.0,-0.2116,0.0001,21.67706]
[1776901754323,39.31,78268.46,0.0,-0.2116,0.0001,21.67706]
[1776901754545,39.31,78265.92,0.0,-0.21185,0.0001,21.69147]
[1776901754610,39.31,78265.92,0.0,-0.21185,0.0001,21.69147]
[1776901756311,39.31,78265.35,0.0,-0.2119,0.0001,21.69467]
[1776901756388,39.31,78265.56,0.0,-0.21188,0.0001,21.6935]
[1776901761579,39.31,78259.73,0.0,-0.21245,0.0001,21.72608]
[1776901763930,39.31,78270.55,0.0,-0.21139,0.0001,21.66524]
[1776901768935,39.31,78271.39,0.0,-0.21131,0.0001,21.6607]
[1776901774074,39.31,78269.3,0.0,-0.2115,0.0001,21.66909]
[1776901776923,39.31,78258.31,0.0,-0.21258,0.0001,21.73097]
[1776901782726,39.31,78257.82,0.0,-0.21263,0.0001,21.73357]
[1776901787761,39.31,78262.11,0.0,-0.2122,0.0001,21.70944]
[1776901793307,39.31,78267.94,0.0,-0.21163,0.0001,21.67673]
[1776901799364,39.31,78265.59,0.0,-0.21187,0.0001,21.6903]
[1776901804880,39.31,78263.92,0.0,-0.21203,0.0001,21.69973]
[1776901809915,39.31,78264.84,0.0,-0.21194,0.0001,21.69455]
[1776901814951,39.31,78266.36,0.0,-0.21179,0.0001,21.68607]
[1776901819984,39.31,78266.23,0.0,-0.21181,0.0001,21.68685]
[1776901825391,39.31,78266.48,0.0,-0.21178,0.0001,21.68547]
[1776901825540,39.31,78266.46,0.0,-0.21178,0.0001,21.68559]
[1776901825623,39.31,78266.46,0.0,-0.21178,0.0001,21.68559]
[1776901826029,39.31,78266.87,0.0,-0.21174,0.0001,21.6833]
[1776901827035,39.31,78278.78,0.0,-0.21058,0.0001,21.61639]
[1776901828214,39.31,78278.78,0.0,-0.21058,0.0001,21.61639]
[1776901828271,39.31,78278.78,0.0,-0.21058,0.0001,21.61639]
[1776901829191,39.31,78282.42,0.0,-0.21022,0.0001,21.59599]
[1776901834202,39.31,78285.37,0.0,-0.20991,0.0001,21.57603]
[1776901837326,39.31,78284.83,0.0,-0.20997,0.0001,21.57929]
[1776901843168,39.31,78274.71,0.0,-0.21096,0.0001,21.63598]
[1776901845417,39.31,78273.99,0.0,-0.21103,0.0001,21.63992]
[1776901849553,39.31,78274.37,0.0,-0.21098,0.0001,21.63738]
[1776901849612,39.31,78274.37,0.0,-0.21098,0.0001,21.63738]
[1776901854056,39.31,78273.94,0.0,-0.21102,0.0001,21.63936]
[1776901854088,39.31,78273.94,0.0,-0.21102,0.0001,21.63936]
[1776901854094,39.31,78273.94,0.0,-0.21102,0.0001,21.63936]
[1776901858528,39.31,78280.84,0.0,-0.21034,0.0001,21.60045]
[1776901858605,39.31,78279.63,0.0,-0.21046,0.0001,21.60735]
[1776901864342,39.31,78278.88,0.0,-0.21053,0.0001,21.61164]
[1776901869545,39.31,78279.25,0.0,-0.2105,0.0001,21.60984]
[1776901872846,39.31,78279.55,0.0,-0.21047,0.0001,21.60827]
[1776901873381,39.31,78279.31,0.0,-0.2105,0.0001,21.60978]
[1776901875391,39.31,78265.57,0.0,-0.21185,0.0001,21.68688]
[1776901880422,39.31,78262.36,0.0,-0.21216,0.0001,21.70465]
[1776901885458,39.31,78263.01,0.0,-0.21209,0.0001,21.70072]
[1776901890493,39.31,78271.08,0.0,-0.2113,0.0001,21.65529]
[1776901895528,39.31,78271.24,0.0,-0.21126,0.0001,21.65076]
[1776901900563,39.31,78271.08,0.0,-0.21127,0.0001,21.6517]
[1776901907611,39.31,78270.03,0.0,-0.21138,0.0001,21.65773]
[1776901912889,39.31,78269.3,0.0,-0.21145,0.0001,21.66191]
[1776901915572,39.31,78260.05,0.0,-0.21236,0.0001,21.7139]
[1776901915174,39.31,78248.52,0.0,-0.2135,0.0001,21.77864]
[1776901915640,39.31,78248.52,0.0,-0.2135,0.0001,21.77864]
[1776901917507,39.31,78247.49,0.0,-0.2136,0.0001,21.78441]
[1776901922717,39.31,78248.57,0.0,-0.2135,0.0001,21.77834]
[1776901927130,39.31,78247.28,0.0,-0.21363,0.0001,21.78558]
[1776901927141,39.31,78240.92,0.0,-0.21425,0.0001,21.82116]
[1776901927940,39.31,78240.92,0.0,-0.21425,0.0001,21.82116]
[1776901928013,39.31,78240.92,0.0,-0.21425,0.0001,21.82116]
[1776901928332,39.31,78240.92,0.0,-0.21425,0.0001,21.82116]
[1776901928456,39.31,78240.92,0.0,-0.21425,0.0001,21.82116]
[1776901928593,39.31,78240.92,0.0,-0.21425,0.0001,21.82116]
[1776901928602,39.31,78240.31,0.0,-0.21431,0.0001,21.82453]
[1776901930773,39.31,78226.42,0.0,-0.21569,0.0001,21.90196]
[1776901931648,39.31,78226.42,0.0,-0.21569,0.0001,21.90196]
[1776901931828,39.31,78231.89,0.0,-0.21515,0.0001,21.87128]
[1776901937822,39.3,78223.91,0.0,-0.21592,0.0001,21.91495]
[1776901942857,39.3,78225.11,0.0,-0.2158,0.0001,21.908]
[1776901948623,39.3,78224.34,0.0,-0.21587,0.0001,21.91211]
[1776901956353,39.3,78220.19,0.0,-0.21626,0.0001,21.93119]
[1776901957173,39.3,78205.55,0.0,-0.21772,0.0001,22.01253]
[1776901958205,39.3,78205.55,0.0,-0.21772,0.0001,22.01253]
[1776901958312,39.3,78205.55,0.0,-0.21772,0.0001,22.01253]
[1776901960031,39.3,78200.43,0.0,-0.21823,0.0001,22.04084]
[1776901960057,39.3,78200.43,0.0,-0.21823,0.0001,22.04084]
[1776901960356,39.3,78200.43,0.0,-0.21823,0.0001,22.04084]
[1776901960404,39.3,78200.43,0.0,-0.21823,0.0001,22.04084]
[1776901960503,39.3,78193.44,0.0,-0.21893,0.0001,22.07951]
[1776901962041,39.3,78192.33,0.0,-0.21904,0.0001,22.08554]
[1776901962600,39.3,78191.36,0.0,-0.21913,0.0001,22.09079]
[1776901964200,39.3,78191.65,0.0,-0.2191,0.0001,22.08904]
[1776901964432,39.3,78193.97,0.0,-0.21887,0.0001,22.07604]
[1776901965448,39.3,78193.97,0.0,-0.21887,0.0001,22.07604]
[1776901965508,39.3,78193.97,0.0,-0.21887,0.0001,22.07604]
[1776901965558,39.3,78200.79,0.0,-0.21818,0.0001,22.03818]
[1776901966087,39.3,78200.79,0.0,-0.21818,0.0001,22.03818]
[1776901966522,39.3,78202.9,0.0,-0.21797,0.0001,22.0265]
[1776901971556,39.3,78206.07,0.0,-0.21766,0.0001,22.00905]
[1776901975416,39.3,78220.66,0.0,-0.2162,0.0001,21.92783]
[1776901981127,39.3,78230.72,0.0,-0.21521,0.0001,21.87254]
[1776901986163,39.3,78231.22,0.0,-0.21517,0.0001,21.87038]
[1776901991657,39.3,78231.46,0.0,-0.21515,0.0001,21.86932]
[1776901996990,39.31,78227.25,0.0,-0.21558,0.0001,21.89326]
[1776902002405,39.31,78219.18,0.0,-0.21638,0.0001,21.93824]
[1776902002503,39.31,78219.18,0.0,-0.21638,0.0001,21.93824]
[1776902004532,39.31,78219.58,0.0,-0.21634,0.0001,21.93592]
[1776902004534,39.31,78208.72,0.0,-0.21742,0.0001,21.99628]
[1776902010265,39.3,78208.71,0.0,-0.21741,0.0001,21.99571]
[1776902015284,39.3,78209.35,0.0,-0.21732,0.0001,21.98821]
[1776902020399,39.3,78211.32,0.0,-0.21712,0.0001,21.97701]
[1776902024710,39.3,78212.81,0.0,-0.21697,0.0001,21.96862]
[1776902024795,39.3,78216.34,0.0,-0.21662,0.0001,21.94886]
[1776902024795,39.3,78216.34,0.0,-0.21662,0.0001,21.94886]
[1776902025054,39.3,78216.34,0.0,-0.21662,0.0001,21.94886]
[1776902025440,39.3,78216.9,0.0,-0.21656,0.0001,21.94569]
[1776902026624,39.3,78216.9,0.0,-0.21656,0.0001,21.94569]
[1776902026683,39.3,78216.9,0.0,-0.21656,0.0001,21.94569]
[1776902026689,39.3,78216.9,0.0,-0.21656,0.0001,21.94569]
[1776902026443,39.3,78228.07,0.0,-0.21544,0.0001,21.88323]
[1776902027605,39.3,78228.07,0.0,-0.21544,0.0001,21.88323]
[1776902027661,39.3,78228.07,0.0,-0.21544,0.0001,21.88323]
[1776902028828,39.3,78233.59,0.0,-0.21489,0.0001,21.85228]
[1776902030913,39.3,78234.1,0.0,-0.21484,0.0001,21.84933]
[1776902030948,39.3,78234.1,0.0,-0.21484,0.0001,21.84933]
[1776902030960,39.3,78234.1,0.0,-0.21484,0.0001,21.84933]
[1776902031876,39.3,78236.42,0.0,-0.21461,0.0001,21.83632]
[1776902031906,39.3,78236.42,0.0,-0.21461,0.0001,21.83632]
[1776902032906,39.3,78236.5,0.0,-0.2146,0.0001,21.83573]
[1776902037715,39.3,78235.0,0.0,-0.21474,0.0001,21.84365]
[1776902037830,39.3,78234.45,0.0,-0.21479,0.0001,21.84657]
[1776902037863,39.3,78234.45,0.0,-0.21479,0.0001,21.84657]
[1776902038532,39.3,78234.51,0.0,-0.21478,0.0001,21.84608]
[1776902039539,39.3,78245.75,0.0,-0.21367,0.0001,21.78314]
[1776902040282,39.3,78245.75,0.0,-0.21367,0.0001,21.78314]
[1776902040485,39.3,78245.75,0.0,-0.21367,0.0001,21.78314]
[1776902040592,39.3,78245.75,0.0,-0.21367,0.0001,21.78314]
[1776902040698,39.3,78237.51,0.0,-0.21448,0.0001,21.82919]
[1776902040991,39.3,78237.51,0.0,-0.21448,0.0001,21.82919]
[1776902043072,39.3,78227.18,0.0,-0.21551,0.0001,21.88684]
[1776902043632,39.3,78227.18,0.0,-0.21551,0.0001,21.88684]
[1776902043691,39.3,78227.18,0.0,-0.21551,0.0001,21.88684]
[1776902043698,39.3,78227.18,0.0,-0.21551,0.0001,21.88684]
[1776902044652,39.3,78223.16,0.0,-0.21591,0.0001,21.9091]
[1776902044878,39.3,78223.16,0.0,-0.2159,0.0001,21.90891]
[1776902045327,39.3,78223.16,0.0,-0.2159,0.0001,21.90891]
[1776902045382,39.3,78223.16,0.0,-0.2159,0.0001,21.90891]
[1776902045391,39.3,78223.16,0.0,-0.2159,0.0001,21.90891]
[1776902050517,39.29,78223.31,0.0,-0.21587,0.0001,21.90708]
[1776902055655,39.29,78223.41,0.0,-0.21584,0.0001,21.90538]
[1776902060690,39.29,78223.95,0.0,-0.21577,0.0001,21.90146]
[1776902065725,39.28,78222.64,0.0,-0.21589,0.0001,21.90786]
[1776902069719,39.28,78222.51,0.0,-0.21589,0.0001,21.90805]
[1776902069851,39.28,78219.84,0.0,-0.21615,0.0001,21.92277]
[1776902071443,39.28,78219.84,0.0,-0.21615,0.0001,21.9226]
[1776902076802,39.28,78213.91,0.0,-0.21672,0.0001,21.95191]
[1776902081227,39.28,78216.0,0.0,-0.21651,0.0001,21.94018]
[1776902081318,39.28,78216.0,0.0,-0.21651,0.0001,21.94018]
[1776902081605,39.28,78216.0,0.0,-0.21651,0.0001,21.94018]
[1776902081659,39.28,78216.0,0.0,-0.21651,0.0001,21.94018]
[1776902086871,39.28,78210.96,0.0,-0.21701,0.0001,21.968]
[1776902092569,39.28,78211.97,0.0,-0.2169,0.0001,21.96212]
[1776902092644,39.28,78213.29,0.0,-0.21677,0.0001,21.95463]
[1776902097702,39.28,78212.65,0.0,-0.21683,0.0001,21.95792]
[1776902100696,39.28,78212.88,0.0,-0.2168,0.0001,21.95647]
[1776902100825,39.28,78212.35,0.0,-0.21685,0.0001,21.95928]
[1776902101814,39.28,78207.23,0.0,-0.21736,0.0001,21.98773]
[1776902102062,39.28,78201.41,0.0,-0.21794,0.0001,22.02003]
[1776902108027,39.27,78196.79,0.0,-0.2184,0.0001,22.045]
[1776902113277,39.27,78195.58,0.0,-0.21851,0.0001,22.0514]
[1776902119414,39.27,78195.15,0.0,-0.21856,0.0001,22.05396]
[1776902121704,39.27,78205.46,0.0,-0.21752,0.0001,21.99657]
[1776902125270,39.27,78204.74,0.0,-0.21759,0.0001,22.00054]
[1776902125379,39.27,78204.74,0.0,-0.21759,0.0001,22.00054]
[1776902125696,39.27,78205.3,0.0,-0.21754,0.0001,21.99741]
[1776902127626,39.27,78220.46,0.0,-0.21603,0.0001,21.9132]
[1776902128141,39.27,78220.46,0.0,-0.21603,0.0001,21.9132]
[1776902128236,39.27,78223.95,0.0,-0.21568,0.0001,21.89381]
[1776902129054,39.27,78223.95,0.0,-0.21568,0.0001,21.89381]
[1776902129156,39.27,78223.95,0.0,-0.21568,0.0001,21.89381]
[1776902129256,39.27,78226.8,0.0,-0.2154,0.0001,21.87794]
[1776902130074,39.27,78226.8,0.0,-0.2154,0.0001,21.87794]
[1776902130082,39.27,78226.8,0.0,-0.2154,0.0001,21.87794]
[1776902130107,39.27,78226.8,0.0,-0.2154,0.0001,21.87794]
[1776902130190,39.27,78226.8,0.0,-0.2154,0.0001,21.878]
[1776902132224,39.27,78226.66,0.0,-0.21539,0.0001,21.87523]
[1776902136252,39.28,78225.3,0.0,-0.21553,0.0001,21.88308]
[1776902142513,39.28,78225.76,0.0,-0.21549,0.0001,21.88088]
[1776902148315,39.28,78223.77,0.0,-0.2157,0.0001,21.89242]
[1776902152460,39.28,78222.75,0.0,-0.2158,0.0001,21.89828]
[1776902158101,39.28,78228.94,0.0,-0.21518,0.0001,21.86328]
[1776902163423,39.28,78226.18,0.0,-0.21545,0.0001,21.87829]
[1776902168456,39.27,78226.71,0.0,-0.21539,0.0001,21.87492]
[1776902171411,39.27,78226.39,0.0,-0.21541,0.0001,21.87653]
[1776902171474,39.27,78226.39,0.0,-0.21541,0.0001,21.87653]
[1776902171487,39.27,78226.39,0.0,-0.21541,0.0001,21.87653]
[1776902172228,39.27,78225.92,0.0,-0.21546,0.0001,21.87907]
[1776902172283,39.27,78225.92,0.0,-0.21546,0.0001,21.87907]
[1776902172688,39.27,78225.92,0.0,-0.21546,0.0001,21.87907]
[1776902173202,39.27,78225.92,0.0,-0.21546,0.0001,21.87898]
[1776902173301,39.27,78225.92,0.0,-0.21546,0.0001,21.87898]
[1776902173316,39.27,78225.92,0.0,-0.21546,0.0001,21.87898]
[1776902178874,39.27,78225.58,0.0,-0.21548,0.0001,21.88043]
[1776902186894,39.27,78226.11,0.0,-0.21542,0.0001,21.87662]
[1776902191820,39.27,78226.11,0.0,-0.21541,0.0001,21.87643]
[1776902191894,39.27,78207.22,0.0,-0.21727,0.0001,21.97789]
[1776902192967,39.27,78207.59,0.0,-0.21724,0.0001,21.97596]
[1776902193022,39.27,78207.59,0.0,-0.21724,0.0001,21.97596]
[1776902193635,39.27,78198.28,0.0,-0.21817,0.0001,22.02777]
[1776902195004,39.27,78197.85,0.0,-0.21821,0.0001,22.0301]
[1776902195092,39.27,78197.85,0.0,-0.21821,0.0001,22.0301]
[1776902195648,39.27,78198.8,0.0,-0.21812,0.0001,22.02475]
[1776902196992,39.27,78199.66,0.0,-0.21803,0.0001,22.01991]
[1776902197014,39.27,78199.66,0.0,-0.21803,0.0001,22.01991]
[1776902197662,39.27,78199.82,0.0,-0.21801,0.0001,22.01895]
[1776902202697,39.27,78208.62,0.0,-0.21713,0.0001,21.96966]
[1776902207732,39.27,78214.44,0.0,-0.21655,0.0001,21.93745]
[1776902212773,39.27,78216.01,0.0,-0.21639,0.0001,21.9286]
[1776902218820,39.27,78217.84,0.0,-0.2162,0.0001,21.91821]
[1776902221397,39.27,78218.48,0.0,-0.21614,0.0001,21.91469]
[1776902221550,39.27,78218.48,0.0,-0.21614,0.0001,21.91469]
[1776902221837,39.27,78218.48,0.0,-0.21614,0.0001,21.91469]
[1776902221851,39.27,78207.91,0.0,-0.2172,0.0001,21.97358]
[1776902223412,39.27,78207.91,0.0,-0.21719,0.0001,21.97354]
[1776902223547,39.27,78207.91,0.0,-0.21719,0.0001,21.97354]
[1776902223598,39.27,78207.91,0.0,-0.21719,0.0001,21.97354]
[1776902223610,39.27,78207.91,0.0,-0.21719,0.0001,21.97354]
[1776902225425,39.27,78200.28,0.0,-0.21796,0.0001,22.01573]
[1776902225760,39.27,78200.28,0.0,-0.21796,0.0001,22.01573]
[1776902225794,39.27,78200.28,0.0,-0.21796,0.0001,22.01573]
[1776902230041,39.26,78196.98,0.0,-0.21827,0.0001,22.03329]
[1776902230086,39.26,78196.98,0.0,-0.21827,0.0001,22.03329]
[1776902230903,39.26,78197.05,0.0,-0.21826,0.0001,22.03274]
[1776902231464,39.26,78197.05,0.0,-0.21826,0.0001,22.03274]
[1776902235521,39.26,78197.73,0.0,-0.21818,0.0001,22.02836]
[1776902240974,39.26,78194.27,0.0,-0.21852,0.0001,22.04675]
[1776902243606,39.26,78194.28,0.0,-0.21851,0.0001,22.04655]
[1776902243708,39.26,78195.8,0.0,-0.21836,0.0001,22.03781]
[1776902249030,39.26,78195.77,0.0,-0.21835,0.0001,22.03751]
[1776902253330,39.25,78194.08,0.0,-0.21849,0.0001,22.04286]
[1776902253377,39.25,78194.08,0.0,-0.21849,0.0001,22.04286]
[1776902253803,39.25,78194.08,0.0,-0.21849,0.0001,22.04286]
[1776902259100,39.25,78196.18,0.0,-0.21827,0.0001,22.03061]
[1776902264135,39.25,78191.13,0.0,-0.21876,0.0001,22.05791]
[1776902269169,39.25,78196.17,0.0,-0.21825,0.0001,22.02928]
[1776902274358,39.25,78194.04,0.0,-0.21845,0.0001,22.04059]
[1776902275173,39.25,78195.02,0.0,-0.21835,0.0001,22.035]
[1776902275227,39.25,78195.02,0.0,-0.21835,0.0001,22.035]
[1776902275236,39.25,78195.02,0.0,-0.21835,0.0001,22.035]
[1776902275272,39.25,78195.22,0.0,-0.21833,0.0001,22.03375]
[1776902281818,39.24,78196.16,0.0,-0.21822,0.0001,22.02784]
[1776902281848,39.24,78196.16,0.0,-0.21822,0.0001,22.02784]
[1776902281917,39.24,78199.19,0.0,-0.21792,0.0001,22.01085]
[1776902282679,39.24,78199.19,0.0,-0.21792,0.0001,22.01085]
[1776902282708,39.24,78199.19,0.0,-0.21792,0.0001,22.01085]
[1776902282779,39.24,78198.91,0.0,-0.21794,0.0001,22.01229]
[1776902284146,39.24,78198.91,0.0,-0.21794,0.0001,22.01216]
[1776902284441,39.24,78198.91,0.0,-0.21794,0.0001,22.01216]
[1776902284961,39.24,78198.91,0.0,-0.21794,0.0001,22.01216]
[1776902284980,39.24,78189.2,0.0,-0.21891,0.0001,22.06604]
[1776902285114,39.24,78189.2,0.0,-0.21891,0.0001,22.06604]
[1776902285194,39.24,78189.2,0.0,-0.21891,0.0001,22.06604]
[1776902285637,39.24,78189.2,0.0,-0.21891,0.0001,22.06604]
[1776902285960,39.24,78189.2,0.0,-0.21891,0.0001,22.06604]
[1776902285836,39.24,78165.98,0.0,-0.22126,0.0001,22.19465]
[1776902286381,39.24,78165.98,0.0,-0.22126,0.0001,22.19465]
[1776902286476,39.24,78165.98,0.0,-0.22126,0.0001,22.19465]
[1776902286505,39.24,78165.98,0.0,-0.22126,0.0001,22.19465]
[1776902286594,39.24,78165.98,0.0,-0.22126,0.0001,22.19465]
[1776902286655,39.24,78165.98,0.0,-0.22126,0.0001,22.19465]
[1776902286725,39.24,78165.98,0.0,-0.22126,0.0001,22.19465]
[1776902286811,39.24,78165.98,0.0,-0.22126,0.0001,22.19465]
[1776902286842,39.24,78165.98,0.0,-0.22126,0.0001,22.19465]
[1776902286942,39.24,78159.15,0.0,-0.22196,0.0001,22.23282]
[1776902287318,39.24,78159.15,0.0,-0.22196,0.0001,22.23282]
[1776902287443,39.24,78159.15,0.0,-0.22196,0.0001,22.23282]
[1776902287534,39.24,78159.39,0.0,-0.22193,0.0001,22.23147]
[1776902288107,39.24,78159.39,0.0,-0.22193,0.0001,22.23147]
[1776902292307,39.24,78165.47,0.0,-0.22131,0.0001,22.19761]
[1776902292336,39.24,78164.15,0.0,-0.22144,0.0001,22.20482]
[1776902294391,39.24,78164.11,0.0,-0.22145,0.0001,22.20496]
[1776902296404,39.24,78164.59,0.0,-0.22139,0.0001,22.20199]
[1776902296413,39.24,78164.59,0.0,-0.22139,0.0001,22.20199]
[1776902296945,39.24,78164.59,0.0,-0.22139,0.0001,22.20179]
[1776902297126,39.24,78164.59,0.0,-0.22139,0.0001,22.20179]
[1776902297209,39.24,78164.59,0.0,-0.22139,0.0001,22.20179]
[1776902303413,39.24,78176.47,0.0,-0.22017,0.0001,22.13517]
[1776902306244,39.24,78175.32,0.0,-0.22028,0.0001,22.14117]
[1776902306435,39.24,78175.44,0.0,-0.22027,0.0001,22.14051]
[1776902307759,39.24,78175.44,0.0,-0.22027,0.0001,22.14051]
[1776902308508,39.24,78179.68,0.0,-0.21984,0.0001,22.11677]
[1776902308518,39.24,78179.68,0.0,-0.21984,0.0001,22.11677]
[1776902308545,39.24,78182.33,0.0,-0.21957,0.0001,22.10207]
[1776902311716,39.23,78182.86,0.0,-0.21951,0.0001,22.09895]
[1776902311763,39.23,78182.86,0.0,-0.21951,0.0001,22.09895]
[1776902311800,39.23,78182.86,0.0,-0.21951,0.0001,22.09895]
[1776902317831,39.23,78192.43,0.0,-0.21852,0.0001,22.04186]
[1776902323553,39.23,78185.3,0.0,-0.21924,0.0001,22.08138]
[1776902329173,39.23,78185.34,0.0,-0.21923,0.0001,22.08103]
[1776902334428,39.23,78189.71,0.0,-0.21879,0.0001,22.05677]
[1776902339672,39.23,78190.88,0.0,-0.21868,0.0001,22.05042]
[1776902341708,39.23,78190.91,0.0,-0.21867,0.0001,22.05029]
[1776902341968,39.23,78183.47,0.0,-0.21942,0.0001,22.09166]
[1776902343351,39.23,78183.47,0.0,-0.21942,0.0001,22.09165]
[1776902344965,39.23,78179.53,0.0,-0.21982,0.0001,22.11347]
[1776902345996,39.23,78177.99,0.0,-0.21997,0.0001,22.12192]
[1776902351824,39.23,78177.4,0.0,-0.22003,0.0001,22.12491]
[1776902351931,39.23,78177.4,0.0,-0.22003,0.0001,22.12491]
[1776902352587,39.23,78175.53,0.0,-0.22022,0.0001,22.13522]
[1776902352654,39.23,78175.53,0.0,-0.22022,0.0001,22.13522]
[1776902353603,39.23,78175.53,0.0,-0.22022,0.0001,22.13515]
[1776902353678,39.23,78175.53,0.0,-0.22022,0.0001,22.13515]
[1776902355087,39.23,78168.4,0.0,-0.22093,0.0001,22.17444]
[1776902356707,39.23,78170.17,0.0,-0.22075,0.0001,22.16452]
[1776902356753,39.23,78170.17,0.0,-0.22075,0.0001,22.16452]
[1776902356763,39.23,78170.17,0.0,-0.22075,0.0001,22.16452]
[1776902358748,39.23,78168.15,0.0,-0.22095,0.0001,22.17547]
[1776902358779,39.23,78168.15,0.0,-0.22095,0.0001,22.17547]
[1776902359143,39.23,78168.69,0.0,-0.2209,0.0001,22.17235]
[1776902360257,39.23,78168.69,0.0,-0.22089,0.0001,22.17223]
[1776902360301,39.23,78168.69,0.0,-0.22089,0.0001,22.17223]
[1776902360310,39.23,78168.69,0.0,-0.22089,0.0001,22.17223]
[1776902365858,39.23,78168.34,0.0,-0.22092,0.0001,22.17342]
[1776902370891,39.23,78171.38,0.0,-0.2206,0.0001,22.15612]
[1776902376935,39.22,78171.12,0.0,-0.22059,0.0001,22.15324]
[1776902381442,39.22,78171.51,0.0,-0.22055,0.0001,22.15066]
[1776902382031,39.22,78170.57,0.0,-0.22064,0.0001,22.15577]
[1776902388012,39.22,78169.81,0.0,-0.2207,0.0001,22.15933]
[1776902393047,39.22,78169.93,0.0,-0.22068,0.0001,22.15816]
[1776902398085,39.22,78170.44,0.0,-0.22062,0.0001,22.15481]
[1776902401766,39.22,78171.12,0.0,-0.22055,0.0001,22.15075]
[1776902401772,39.22,78173.63,0.0,-0.22029,0.0001,22.13683]
[1776902402546,39.22,78173.63,0.0,-0.22029,0.0001,22.13683]
[1776902402598,39.22,78173.63,0.0,-0.22029,0.0001,22.13683]
[1776902402691,39.22,78173.63,0.0,-0.22029,0.0001,22.13683]
[1776902402969,39.21,78182.27,0.0,-0.21942,0.0001,22.08872]
[1776902403124,39.21,78182.27,0.0,-0.21942,0.0001,22.08872]
[1776902403174,39.21,78182.27,0.0,-0.21942,0.0001,22.08872]
[1776902403184,39.21,78182.27,0.0,-0.21942,0.0001,22.08872]
[1776902403189,39.21,78182.27,0.0,-0.21942,0.0001,22.08872]
[1776902403198,39.21,78182.27,0.0,-0.21942,0.0001,22.08872]
[1776902403577,39.21,78188.05,0.0,-0.21884,0.0001,22.0566]
[1776902404728,39.21,78188.05,0.0,-0.21884,0.0001,22.0566]
[1776902407002,39.21,78188.13,0.0,-0.21883,0.0001,22.05615]
[1776902407030,39.21,78201.56,0.0,-0.21748,0.0001,21.98136]
[1776902407310,39.21,78201.56,0.0,-0.21748,0.0001,21.98136]
[1776902409114,39.21,78202.46,0.0,-0.21739,0.0001,21.97634]
[1776902409502,39.21,78201.88,0.0,-0.21744,0.0001,21.97936]
[1776902409603,39.21,78205.47,0.0,-0.21708,0.0001,21.95933]
[1776902412903,39.21,78219.49,0.0,-0.21568,0.0001,21.88092]
[1776902414838,39.21,78219.49,0.0,-0.21568,0.0001,21.88092]
[1776902414871,39.21,78219.49,0.0,-0.21568,0.0001,21.88092]
[1776902414938,39.21,78226.04,0.0,-0.21502,0.0001,21.8441]
[1776902415716,39.21,78226.04,0.0,-0.21502,0.0001,21.8441]
[1776902415728,39.21,78226.04,0.0,-0.21502,0.0001,21.8441]
[1776902415771,39.21,78226.04,0.0,-0.21502,0.0001,21.8441]
[1776902415843,39.21,78226.04,0.0,-0.21502,0.0001,21.8441]
[1776902415921,39.21,78226.04,0.0,-0.21502,0.0001,21.8441]
[1776902416036,39.21,78226.04,0.0,-0.21502,0.0001,21.8441]
[1776902416070,39.21,78226.04,0.0,-0.21502,0.0001,21.8441]
[1776902417886,39.21,78231.85,0.0,-0.21444,0.0001,21.81142]
[1776902417925,39.21,78231.88,0.0,-0.21444,0.0001,21.81121]
[1776902420568,39.21,78236.32,0.0,-0.21399,0.0001,21.78623]
[1776902420609,39.21,78236.32,0.0,-0.21399,0.0001,21.78623]
[1776902422054,39.21,78238.43,0.0,-0.21378,0.0001,21.77438]
[1776902422060,39.21,78246.27,0.0,-0.21301,0.0001,21.73046]
[1776902422513,39.21,78246.27,0.0,-0.21301,0.0001,21.73046]
[1776902423087,39.21,78247.44,0.0,-0.21289,0.0001,21.72406]
[1776902427648,39.21,78250.47,0.0,-0.2126,0.0001,21.70723]
[1776902427732,39.21,78250.47,0.0,-0.2126,0.0001,21.70723]
[1776902427738,39.21,78250.47,0.0,-0.2126,0.0001,21.70723]
[1776902427813,39.21,78262.25,0.0,-0.21143,0.0001,21.64085]
[1776902428774,39.21,78262.25,0.0,-0.21143,0.0001,21.64085]
[1776902429009,39.21,78262.25,0.0,-0.21143,0.0001,21.64085]
[1776902430071,39.21,78283.77,0.0,-0.20931,0.0001,21.51918]
[1776902431257,39.21,78283.77,0.0,-0.20932,0.0001,21.51926]
[1776902431354,39.21,78283.77,0.0,-0.20932,0.0001,21.51926]
[1776902431829,39.21,78283.77,0.0,-0.20932,0.0001,21.51926]
[1776902431925,39.21,78295.29,0.0,-0.20817,0.0001,21.45043]
[1776902432612,39.21,78295.29,0.0,-0.20817,0.0001,21.45043]
[1776902432658,39.21,78295.29,0.0,-0.20817,0.0001,21.45043]
[1776902432688,39.21,78295.29,0.0,-0.20817,0.0001,21.45043]
[1776902432753,39.21,78295.29,0.0,-0.20817,0.0001,21.45043]
[1776902432868,39.21,78295.29,0.0,-0.20817,0.0001,21.45043]
[1776902433615,39.21,78303.99,0.0,-0.20732,0.0001,21.40131]
[1776902433695,39.21,78316.85,0.0,-0.20607,0.0001,21.32823]
[1776902434237,39.21,78316.85,0.0,-0.20607,0.0001,21.32823]
[1776902434836,39.21,78316.85,0.0,-0.20607,0.0001,21.32823]
[1776902434923,39.21,78316.85,0.0,-0.20607,0.0001,21.32823]
[1776902435019,39.21,78313.23,0.0,-0.20642,0.0001,21.34877]
[1776902435494,39.21,78313.23,0.0,-0.20642,0.0001,21.34877]
[1776902435572,39.21,78313.23,0.0,-0.20642,0.0001,21.34877]
[1776902435602,39.21,78310.83,0.0,-0.20665,0.0001,21.36242]
[1776902439336,39.21,78305.24,0.0,-0.2072,0.0001,21.39414]
[1776902439468,39.21,78305.24,0.0,-0.2072,0.0001,21.39414]
[1776902439569,39.21,78305.24,0.0,-0.2072,0.0001,21.39414]
[1776902439986,39.21,78305.24,0.0,-0.2072,0.0001,21.39414]
[1776902440054,39.22,78291.53,0.0,-0.20854,0.0001,21.47206]
[1776902440800,39.22,78277.4,0.0,-0.20992,0.0001,21.55202]
[1776902441541,39.22,78278.91,0.0,-0.20978,0.0001,21.54358]
[1776902443008,39.22,78278.91,0.0,-0.20978,0.0001,21.54358]
[1776902443047,39.22,78278.91,0.0,-0.20978,0.0001,21.54358]
[1776902443109,39.22,78283.48,0.0,-0.20933,0.0001,21.51766]
[1776902444346,39.22,78283.48,0.0,-0.20933,0.0001,21.51766]
[1776902444436,39.22,78288.02,0.0,-0.20888,0.0001,21.49191]
[1776902446122,39.22,78288.02,0.0,-0.20888,0.0001,21.49191]
[1776902446201,39.22,78287.44,0.0,-0.20894,0.0001,21.49524]
[1776902446392,39.22,78287.44,0.0,-0.20894,0.0001,21.49524]
[1776902448411,39.22,78288.17,0.0,-0.20887,0.0001,21.49129]
[1776902450240,39.22,78292.22,0.0,-0.20848,0.0001,21.46861]
[1776902450311,39.22,78292.22,0.0,-0.20848,0.0001,21.46861]
[1776902451509,39.22,78293.74,0.0,-0.20833,0.0001,21.46006]
[1776902451579,39.22,78293.74,0.0,-0.20833,0.0001,21.46006]
[1776902452438,39.22,78296.92,0.0,-0.20802,0.0001,21.44213]
[1776902453834,39.22,78296.92,0.0,-0.20802,0.0001,21.44224]
[1776902453893,39.22,78296.92,0.0,-0.20802,0.0001,21.44224]
[1776902457047,39.22,78297.64,0.0,-0.20796,0.0001,21.43869]
[1776902457103,39.22,78297.64,0.0,-0.20796,0.0001,21.43869]
[1776902457119,39.22,78297.64,0.0,-0.20796,0.0001,21.43869]
[1776902458046,39.22,78298.83,0.0,-0.20785,0.0001,21.43195]
[1776902458171,39.22,78301.44,0.0,-0.20759,0.0001,21.41717]
[1776902458443,39.22,78301.44,0.0,-0.20759,0.0001,21.41717]
[1776902460898,39.22,78285.85,0.0,-0.20912,0.0001,21.50554]
[1776902461336,39.22,78285.85,0.0,-0.20912,0.0001,21.50554]
[1776902461393,39.22,78285.85,0.0,-0.20912,0.0001,21.50554]
[1776902462053,39.22,78285.85,0.0,-0.20912,0.0001,21.50554]
[1776902462107,39.22,78285.85,0.0,-0.20912,0.0001,21.50554]
[1776902462115,39.22,78285.85,0.0,-0.20912,0.0001,21.50554]
[1776902462155,39.22,78275.51,0.0,-0.21013,0.0001,21.56403]
[1776902463801,39.22,78275.51,0.0,-0.21013,0.0001,21.56403]
[1776902463853,39.22,78271.25,0.0,-0.21055,0.0001,21.58807]
[1776902464804,39.22,78271.25,0.0,-0.21055,0.0001,21.58807]
[1776902464808,39.22,78285.47,0.0,-0.20915,0.0001,21.5076]
[1776902465574,39.22,78285.47,0.0,-0.20915,0.0001,21.5076]
[1776902465608,39.22,78285.47,0.0,-0.20915,0.0001,21.5076]
[1776902465619,39.22,78285.47,0.0,-0.20915,0.0001,21.5076]
[1776902466342,39.22,78290.69,0.0,-0.20864,0.0001,21.47805]
[1776902466408,39.22,78290.69,0.0,-0.20864,0.0001,21.47805]
[1776902466735,39.22,78290.69,0.0,-0.20864,0.0001,21.47805]
[1776902466799,39.22,78287.51,0.0,-0.20895,0.0001,21.49609]
[1776902468232,39.22,78282.62,0.0,-0.20943,0.0001,21.52389]
[1776902468326,39.22,78282.62,0.0,-0.20943,0.0001,21.52389]
[1776902468941,39.22,78282.62,0.0,-0.20943,0.0001,21.52389]
[1776902469037,39.22,78302.77,0.0,-0.20746,0.0001,21.40973]
[1776902469391,39.22,78302.77,0.0,-0.20746,0.0001,21.40973]
[1776902469695,39.22,78325.73,0.0,-0.20523,0.0001,21.27926]
[1776902471523,39.22,78331.83,0.0,-0.20464,0.0001,21.2445]
[1776902471598,39.22,78331.83,0.0,-0.20464,0.0001,21.2445]
[1776902471640,39.22,78331.77,0.0,-0.20465,0.0001,21.24491]
[1776902472195,39.22,78331.77,0.0,-0.20465,0.0001,21.24491]
[1776902472260,39.22,78331.77,0.0,-0.20465,0.0001,21.24491]
[1776902472533,39.22,78331.77,0.0,-0.20465,0.0001,21.24491]
[1776902472619,39.22,78331.77,0.0,-0.20465,0.0001,21.24491]
[1776902473192,39.22,78326.95,0.0,-0.20512,0.0001,21.2725]
[1776902473247,39.22,78326.95,0.0,-0.20512,0.0001,21.2725]
[1776902473524,39.22,78326.95,0.0,-0.20512,0.0001,21.2725]
[1776902473599,39.22,78326.95,0.0,-0.20512,0.0001,21.2725]
[1776902473657,39.22,78320.54,0.0,-0.20574,0.0001,21.30911]
[1776902474362,39.22,78320.54,0.0,-0.20574,0.0001,21.30911]
[1776902474410,39.22,78320.54,0.0,-0.20574,0.0001,21.30911]
[1776902474659,39.22,78320.38,0.0,-0.20576,0.0001,21.31011]
[1776902475193,39.22,78320.38,0.0,-0.20576,0.0001,21.31011]
[1776902475236,39.22,78320.38,0.0,-0.20576,0.0001,21.31011]
[1776902475729,39.22,78320.38,0.0,-0.20576,0.0001,21.31011]
[1776902475802,39.22,78320.38,0.0,-0.20576,0.0001,21.31011]
[1776902475903,39.22,78328.87,0.0,-0.20494,0.0001,21.26189]
[1776902478955,39.22,78327.74,0.0,-0.20505,0.0001,21.26844]
[1776902479010,39.22,78327.74,0.0,-0.20505,0.0001,21.26844]
[1776902479112,39.22,78320.59,0.0,-0.20575,0.0001,21.30933]
[1776902480399,39.22,78320.59,0.0,-0.20575,0.0001,21.30933]
[1776902480409,39.22,78320.59,0.0,-0.20575,0.0001,21.30933]
[1776902480418,39.22,78320.59,0.0,-0.20575,0.0001,21.30933]
[1776902480464,39.22,78320.59,0.0,-0.20575,0.0001,21.30933]
[1776902480700,39.22,78320.13,0.0,-0.20579,0.0001,21.312]
[1776902482985,39.22,78318.56,0.0,-0.20594,0.0001,21.32098]
[1776902483118,39.22,78318.56,0.0,-0.20594,0.0001,21.32098]
[1776902483552,39.22,78319.55,0.0,-0.20585,0.0001,21.31539]
[1776902484864,39.22,78326.7,0.0,-0.20516,0.0001,21.27473]
[1776902484936,39.22,78326.7,0.0,-0.20516,0.0001,21.27473]
[1776902484946,39.22,78331.52,0.0,-0.20469,0.0001,21.24732]
[1776902490853,39.22,78327.74,0.0,-0.20507,0.0001,21.26954]
[1776902496815,39.24,78336.32,0.0,-0.20428,0.0001,21.2208]
[1776902498990,39.24,78347.16,0.0,-0.20328,0.0001,21.16227]
[1776902504262,39.24,78347.09,0.0,-0.20329,0.0001,21.16259]
[1776902506299,39.24,78334.52,0.0,-0.2045,0.0001,21.23434]
[1776902507988,39.24,78334.1,0.0,-0.20454,0.0001,21.23676]
[1776902508070,39.24,78334.1,0.0,-0.20454,0.0001,21.23676]
[1776902508171,39.24,78333.59,0.0,-0.20459,0.0001,21.23974]
[1776902508832,39.24,78333.59,0.0,-0.20459,0.0001,21.23974]
[1776902508952,39.24,78333.59,0.0,-0.20459,0.0001,21.23974]
[1776902509003,39.25,78332.3,0.0,-0.20472,0.0001,21.24725]
[1776902510977,39.25,78332.8,0.0,-0.20467,0.0001,21.2444]
[1776902511005,39.25,78332.8,0.0,-0.20467,0.0001,21.2444]
[1776902511077,39.25,78336.01,0.0,-0.20437,0.0001,21.2263]
[1776902515310,39.25,78335.23,0.0,-0.20444,0.0001,21.23087]
[1776902515387,39.25,78335.23,0.0,-0.20444,0.0001,21.23087]
[1776902515948,39.25,78336.09,0.0,-0.20436,0.0001,21.226]
[1776902516651,39.25,78336.09,0.0,-0.20436,0.0001,21.226]
[1776902516770,39.25,78336.09,0.0,-0.20436,0.0001,21.226]
[1776902516865,39.25,78336.09,0.0,-0.20436,0.0001,21.226]
[1776902517237,39.25,78332.51,0.0,-0.20471,0.0001,21.24661]
[1776902518604,39.25,78332.29,0.0,-0.20473,0.0001,21.24786]
[1776902519023,39.25,78314.9,0.0,-0.20642,0.0001,21.3471]
[1776902519324,39.25,78314.9,0.0,-0.20642,0.0001,21.3471]
[1776902519975,39.25,78314.9,0.0,-0.20642,0.0001,21.3471]
[1776902523289,39.25,78311.7,0.0,-0.20673,0.0001,21.36538]
[1776902523358,39.25,78311.7,0.0,-0.20673,0.0001,21.36538]
[1776902523508,39.25,78311.7,0.0,-0.20673,0.0001,21.36538]
[1776902523723,39.25,78311.7,0.0,-0.20673,0.0001,21.36538]
[1776902524014,39.25,78311.31,0.0,-0.20677,0.0001,21.3676]
[1776902525019,39.25,78300.1,0.0,-0.20787,0.0001,21.43146]
[1776902525369,39.25,78300.1,0.0,-0.20787,0.0001,21.43146]
[1776902527343,39.25,78300.54,0.0,-0.20783,0.0001,21.42932]
[1776902527791,39.25,78300.54,0.0,-0.20783,0.0001,21.42932]
[1776902527882,39.25,78300.54,0.0,-0.20783,0.0001,21.42932]
[1776902527891,39.25,78300.54,0.0,-0.20783,0.0001,21.42932]
[1776902528050,39.25,78301.17,0.0,-0.20777,0.0001,21.42575]
[1776902528426,39.25,78301.17,0.0,-0.20777,0.0001,21.42575]
[1776902528470,39.25,78301.17,0.0,-0.20777,0.0001,21.42575]
[1776902529396,39.25,78304.89,0.0,-0.20741,0.0001,21.40499]
[1776902535051,39.25,78300.29,0.0,-0.20787,0.0001,21.43184]
[1776902535082,39.25,78300.29,0.0,-0.20787,0.0001,21.43184]
[1776902535090,39.25,78300.29,0.0,-0.20787,0.0001,21.43184]
[1776902535792,39.25,78302.56,0.0,-0.20766,0.0001,21.41911]
[1776902536178,39.25,78316.44,0.0,-0.20631,0.0001,21.3405]
[1776902536426,39.25,78316.44,0.0,-0.20631,0.0001,21.3405]
[1776902536451,39.25,78316.44,0.0,-0.20631,0.0001,21.3405]
[1776902537504,39.25,78316.44,0.0,-0.20631,0.0001,21.34053]
[1776902538109,39.25,78326.25,0.0,-0.20536,0.0001,21.28476]
[1776902539136,39.25,78326.25,0.0,-0.20536,0.0001,21.28476]
[1776902539193,39.25,78326.25,0.0,-0.20536,0.0001,21.28476]
[1776902539205,39.25,78326.25,0.0,-0.20536,0.0001,21.28476]
[1776902540009,39.25,78326.9,0.0,-0.20529,0.0001,21.28113]
[1776902541588,39.25,78329.18,0.0,-0.20508,0.0001,21.26828]
[1776902542137,39.25,78335.15,0.0,-0.2045,0.0001,21.23436]
[1776902547172,39.26,78338.76,0.0,-0.20416,0.0001,21.21449]
[1776902549631,39.26,78340.09,0.0,-0.20404,0.0001,21.20721]
[1776902549712,39.26,78340.09,0.0,-0.20404,0.0001,21.20721]
[1776902550193,39.26,78340.21,0.0,-0.20403,0.0001,21.20668]
[1776902551190,39.26,78340.21,0.0,-0.20403,0.0001,21.20668]
[1776902551277,39.26,78339.44,0.0,-0.20408,0.0001,21.20757]
[1776902556236,39.27,78351.73,0.0,-0.20299,0.0001,21.14325]
[1776902557737,39.27,78354.17,0.0,-0.20276,0.0001,21.12942]
[1776902559756,39.28,78353.52,0.0,-0.20283,0.0001,21.13336]
[1776902561052,39.28,78353.47,0.0,-0.20283,0.0001,21.13376]
[1776902564373,39.28,78356.64,0.0,-0.20253,0.0001,21.11587]
[1776902568734,39.28,78355.53,0.0,-0.20264,0.0001,21.12245]
[1776902568839,39.28,78355.53,0.0,-0.20264,0.0001,21.12245]
[1776902568967,39.28,78353.76,0.0,-0.20281,0.0001,21.13255]
[1776902569660,39.28,78353.76,0.0,-0.20281,0.0001,21.13255]
[1776902569727,39.28,78353.76,0.0,-0.20281,0.0001,21.13255]
[1776902570020,39.28,78343.78,0.0,-0.20377,0.0001,21.18945]
[1776902570697,39.28,78343.78,0.0,-0.20377,0.0001,21.18945]
[1776902570967,39.28,78343.78,0.0,-0.20377,0.0001,21.18945]
[1776902570992,39.28,78339.66,0.0,-0.20417,0.0001,21.21316]
[1776902575568,39.28,78339.81,0.0,-0.20416,0.0001,21.21238]
[1776902575598,39.28,78339.81,0.0,-0.20416,0.0001,21.21238]
[1776902575742,39.28,78344.99,0.0,-0.20366,0.0001,21.18288]
[1776902577878,39.28,78356.2,0.0,-0.20258,0.0001,21.11898]
[1776902583425,39.28,78359.14,0.0,-0.20231,0.0001,21.10292]
[1776902588637,39.28,78362.45,0.0,-0.202,0.0001,21.08444]
[1776902590639,39.28,78361.08,0.0,-0.20214,0.0001,21.09242]
[1776902590690,39.28,78361.08,0.0,-0.20214,0.0001,21.09242]
[1776902590791,39.28,78361.16,0.0,-0.20213,0.0001,21.09197]
[1776902594051,39.28,78358.83,0.0,-0.20236,0.0001,21.10543]
[1776902594143,39.28,78358.83,0.0,-0.20236,0.0001,21.10543]
[1776902594159,39.28,78361.76,0.0,-0.20208,0.0001,21.08892]
[1776902595999,39.28,78361.76,0.0,-0.20208,0.0001,21.08892]
[1776902596036,39.28,78361.76,0.0,-0.20208,0.0001,21.08892]
[1776902596300,39.28,78361.76,0.0,-0.20208,0.0001,21.08892]
[1776902596069,39.28,78362.73,0.0,-0.20199,0.0001,21.08339]
[1776902596359,39.28,78362.73,0.0,-0.20199,0.0001,21.08339]
[1776902597193,39.28,78362.73,0.0,-0.20199,0.0001,21.08339]
[1776902597197,39.28,78366.17,0.0,-0.20166,0.0001,21.06373]
[1776902599838,39.28,78389.25,0.0,-0.19946,0.0001,20.93169]
[1776902602253,39.29,78389.25,0.0,-0.1995,0.0001,20.93459]
[1776902602304,39.29,78389.25,0.0,-0.1995,0.0001,20.93459]
[1776902602310,39.29,78389.25,0.0,-0.1995,0.0001,20.93459]
[1776902602339,39.3,78388.64,0.0,-0.19961,0.0001,20.94139]
[1776902602563,39.31,78387.73,0.0,-0.19975,0.0001,20.94981]
[1776902605298,39.32,78386.95,0.0,-0.19988,0.0001,20.95738]
[1776902605352,39.33,78387.51,0.0,-0.19987,0.0001,20.95715]
[1776902605478,39.33,78387.51,0.0,-0.19987,0.0001,20.95715]
[1776902605842,39.33,78387.19,0.0,-0.19995,0.0001,20.96195]
[1776902606367,39.33,78387.19,0.0,-0.19995,0.0001,20.96195]
[1776902607188,39.33,78387.19,0.0,-0.19995,0.0001,20.96195]
[1776902608390,39.35,78387.52,0.0,-0.20001,0.0001,20.9658]
[1776902610941,39.36,78395.84,0.0,-0.19926,9e-05,20.92108]
[1776902611411,39.36,78397.11,0.0,-0.19914,9e-05,20.91381]
[1776902611469,39.36,78397.11,0.0,-0.19914,9e-05,20.91381]
[1776902612103,39.36,78397.11,0.0,-0.19914,9e-05,20.91381]
[1776902612440,39.36,78403.76,0.0,-0.19849,9e-05,20.87206]
[1776902612737,39.36,78403.83,0.0,-0.19848,9e-05,20.87166]
[1776902617668,39.36,78390.62,0.0,-0.19973,9e-05,20.94733]
[1776902622703,39.36,78388.63,0.0,-0.19993,9e-05,20.95902]
[1776902626549,39.36,78391.24,0.0,-0.19968,9e-05,20.94431]
[1776902626595,39.36,78391.24,0.0,-0.19968,9e-05,20.94431]
[1776902626626,39.36,78391.24,0.0,-0.19968,9e-05,20.94431]
[1776902627344,39.36,78397.57,0.0,-0.19908,9e-05,20.90804]
[1776902627388,39.36,78397.57,0.0,-0.19908,9e-05,20.90804]
[1776902628668,39.36,78395.94,0.0,-0.19924,9e-05,20.91738]
[1776902633780,39.36,78391.1,0.0,-0.19971,9e-05,20.94563]
[1776902638814,39.36,78390.82,0.0,-0.19974,9e-05,20.94752]
[1776902641183,39.36,78390.28,0.0,-0.19979,9e-05,20.95064]
[1776902641267,39.36,78390.28,0.0,-0.19979,9e-05,20.95064]
[1776902641272,39.36,78391.54,0.0,-0.19967,9e-05,20.94345]
[1776902643466,39.36,78399.0,0.0,-0.19896,9e-05,20.90078]
[1776902643552,39.36,78399.0,0.0,-0.19896,9e-05,20.90078]
[1776902643850,39.36,78398.58,0.0,-0.199,9e-05,20.90326]
[1776902648885,39.36,78389.71,0.0,-0.19985,9e-05,20.95422]
[1776902653920,39.36,78391.89,0.0,-0.19965,9e-05,20.94202]
[1776902658955,39.36,78391.5,0.0,-0.19969,9e-05,20.94453]
[1776902664196,39.37,78394.75,0.0,-0.19938,9e-05,20.92619]
[1776902669028,39.37,78378.1,0.0,-0.20097,0.0001,21.02184]
[1776902671252,39.37,78373.28,0.0,-0.20143,0.0001,21.04947]
[1776902671319,39.37,78373.28,0.0,-0.20143,0.0001,21.04947]
[1776902671266,39.37,78367.9,0.0,-0.20193,0.0001,21.07657]
[1776902676464,39.37,78366.83,0.0,-0.20204,0.0001,21.08348]
[1776902676503,39.37,78366.83,0.0,-0.20204,0.0001,21.08348]
[1776902676508,39.37,78366.83,0.0,-0.20204,0.0001,21.08348]
[1776902677444,39.37,78366.68,0.0,-0.20206,0.0001,21.08447]
[1776902677490,39.37,78366.68,0.0,-0.20206,0.0001,21.08447]
[1776902678102,39.37,78366.68,0.0,-0.20206,0.0001,21.08447]
[1776902680246,39.37,78366.42,0.0,-0.20209,0.0001,21.08634]
[1776902680315,39.37,78366.42,0.0,-0.20209,0.0001,21.08634]
[1776902680348,39.37,78367.89,0.0,-0.20195,0.0001,21.07822]
[1776902686043,39.37,78367.93,0.0,-0.20196,0.0001,21.07849]
[1776902686088,39.37,78367.93,0.0,-0.20196,0.0001,21.07849]
[1776902686143,39.37,78367.93,0.0,-0.20196,0.0001,21.07849]
[1776902686205,39.37,78367.93,0.0,-0.20196,0.0001,21.07849]
[1776902686232,39.37,78365.95,0.0,-0.20215,0.0001,21.0899]
[1776902687461,39.37,78365.72,0.0,-0.20217,0.0001,21.09134]
[1776902687468,39.37,78365.72,0.0,-0.20217,0.0001,21.09134]
[1776902687534,39.37,78365.72,0.0,-0.20217,0.0001,21.09134]
[1776902687547,39.37,78365.72,0.0,-0.20217,0.0001,21.09134]
[1776902692407,39.37,78358.11,0.0,-0.2029,0.0001,21.13494]
[1776902692441,39.37,78355.51,0.0,-0.20315,0.0001,21.14979]
[1776902692481,39.37,78355.51,0.0,-0.20315,0.0001,21.14979]
[1776902692582,39.37,78355.51,0.0,-0.20315,0.0001,21.14979]
[1776902693504,39.37,78355.28,0.0,-0.20318,0.0001,21.15114]
[1776902694207,39.37,78352.58,0.0,-0.20344,0.0001,21.16653]
[1776902698235,39.37,78342.0,0.0,-0.20445,0.0001,21.2267]
[1776902700599,39.37,78350.83,0.0,-0.20361,0.0001,21.17658]
[1776902700608,39.37,78350.83,0.0,-0.20361,0.0001,21.17658]
[1776902701380,39.37,78335.77,0.0,-0.20506,0.0001,21.26211]
[1776902701611,39.37,78335.77,0.0,-0.20506,0.0001,21.26211]
[1776902701897,39.37,78335.77,0.0,-0.20506,0.0001,21.26211]
[1776902702152,39.37,78335.77,0.0,-0.20506,0.0001,21.26211]
[1776902702153,39.37,78335.77,0.0,-0.20506,0.0001,21.26211]
[1776902702281,39.38,78335.72,0.0,-0.20506,0.0001,21.26248]
[1776902703165,39.38,78335.72,0.0,-0.20506,0.0001,21.26248]
[1776902703421,39.38,78335.72,0.0,-0.20506,0.0001,21.26248]
[1776902703355,39.38,78308.65,0.0,-0.20768,0.0001,21.41573]
[1776902704328,39.38,78308.65,0.0,-0.20768,0.0001,21.41573]
[1776902704401,39.38,78308.65,0.0,-0.20768,0.0001,21.41573]
[1776902704386,39.38,78310.94,0.0,-0.20746,0.0001,21.40278]
[1776902707051,39.38,78310.94,0.0,-0.20746,0.0001,21.40273]
[1776902710139,39.37,78322.58,0.0,-0.20633,0.0001,21.3368]
[1776902713751,39.38,78325.23,0.0,-0.20607,0.0001,21.32188]
[1776902713833,39.38,78325.23,0.0,-0.20607,0.0001,21.32188]
[1776902713865,39.38,78325.23,0.0,-0.20607,0.0001,21.32188]
[1776902719386,39.38,78332.4,0.0,-0.20538,0.0001,21.28151]
[1776902720412,39.38,78332.4,0.0,-0.20538,0.0001,21.28151]
[1776902720450,39.38,78332.13,0.0,-0.20541,0.0001,21.28311]
[1776902721247,39.38,78332.13,0.0,-0.20541,0.0001,21.28311]
[1776902721401,39.38,78330.33,0.0,-0.20559,0.0001,21.29331]
[1776902721623,39.38,78330.33,0.0,-0.20559,0.0001,21.29331]
[1776902721696,39.38,78330.33,0.0,-0.20559,0.0001,21.29331]
[1776902722410,39.38,78327.52,0.0,-0.20586,0.0001,21.3093]
[1776902723951,39.38,78318.92,0.0,-0.20669,0.0001,21.35805]
[1776902724429,39.38,78317.32,0.0,-0.20685,0.0001,21.3671]
[1776902724569,39.38,78317.32,0.0,-0.20685,0.0001,21.3671]
[1776902724862,39.38,78317.32,0.0,-0.20685,0.0001,21.3671]
[1776902725084,39.38,78317.32,0.0,-0.20685,0.0001,21.3671]
[1776902725121,39.38,78317.32,0.0,-0.20685,0.0001,21.3671]
[1776902725133,39.38,78317.32,0.0,-0.20685,0.0001,21.3671]
[1776902725429,39.38,78316.5,0.0,-0.20693,0.0001,21.3717]
[1776902727447,39.38,78327.75,0.0,-0.20584,0.0001,21.30813]
[1776902728170,39.38,78327.75,0.0,-0.20584,0.0001,21.30813]
[1776902728249,39.38,78327.75,0.0,-0.20584,0.0001,21.30813]
[1776902729984,39.38,78326.39,0.0,-0.20597,0.0001,21.31592]
[1776902734319,39.38,78323.84,0.0,-0.2062,0.0001,21.32678]
[1776902734411,39.38,78322.76,0.0,-0.2063,0.0001,21.33293]
[1776902735184,39.38,78322.76,0.0,-0.2063,0.0001,21.33293]
[1776902735268,39.38,78322.76,0.0,-0.2063,0.0001,21.33293]
[1776902736065,39.38,78315.98,0.0,-0.20696,0.0001,21.3713]
[1776902736191,39.38,78315.98,0.0,-0.20696,0.0001,21.3713]
[1776902736241,39.38,78315.98,0.0,-0.20696,0.0001,21.3713]
[1776902736462,39.38,78307.27,0.0,-0.20781,0.0001,21.42062]
[1776902738095,39.38,78304.16,0.0,-0.20811,0.0001,21.43818]
[1776902738273,39.38,78305.81,0.0,-0.20795,0.0001,21.42889]
[1776902743556,39.38,78311.92,0.0,-0.20735,0.0001,21.39418]
[1776902747513,39.38,78316.66,0.0,-0.20689,0.0001,21.36716]
[1776902748022,39.38,78316.66,0.0,-0.20689,0.0001,21.36716]
[1776902748078,39.38,78316.66,0.0,-0.20689,0.0001,21.36716]
[1776902748091,39.38,78316.66,0.0,-0.20689,0.0001,21.36716]
[1776902748180,39.38,78323.98,0.0,-0.20618,0.0001,21.32567]
[1776902751517,39.38,78329.55,0.0,-0.20564,0.0001,21.29408]
[1776902751605,39.38,78329.55,0.0,-0.20564,0.0001,21.29408]
[1776902751681,39.38,78329.55,0.0,-0.20564,0.0001,21.29408]
[1776902751824,39.38,78328.26,0.0,-0.20576,0.0001,21.30141]
[1776902756826,39.38,78322.18,0.0,-0.20635,0.0001,21.33579]
[1776902757921,39.38,78322.4,0.0,-0.20633,0.0001,21.33453]
[1776902758438,39.38,78322.94,0.0,-0.20628,0.0001,21.33146]
[1776902759691,39.38,78323.78,0.0,-0.20619,0.0001,21.3267]
[1776902759748,39.38,78323.78,0.0,-0.20619,0.0001,21.3267]
[1776902759762,39.38,78323.78,0.0,-0.20619,0.0001,21.3267]
[1776902765713,39.38,78325.79,0.0,-0.206,0.0001,21.31529]
[1776902771049,39.38,78331.13,0.0,-0.20549,0.0001,21.28514]
[1776902775347,39.38,78341.87,0.0,-0.20445,0.0001,21.22444]
[1776902779811,39.38,78353.69,0.0,-0.20332,0.0001,21.1574]
[1776902784933,39.38,78354.35,0.0,-0.20325,0.0001,21.15329]
[1776902787867,39.38,78343.03,0.0,-0.20434,0.0001,21.21751]
[1776902791188,39.38,78355.3,0.0,-0.20313,0.0001,21.14397]
[1776902796934,39.37,78356.04,0.0,-0.20305,0.0001,21.13933]
[1776902801987,39.37,78350.41,0.0,-0.20359,0.0001,21.17099]
[1776902807285,39.37,78355.96,0.0,-0.20305,0.0001,21.13936]
[1776902813047,39.37,78357.0,0.0,-0.20295,0.0001,21.13298]
[1776902818053,39.37,78362.04,0.0,-0.20246,0.0001,21.10389]
[1776902824125,39.37,78360.94,0.0,-0.20256,0.0001,21.1097]
[1776902828916,39.37,78366.74,0.0,-0.202,0.0001,21.07641]
[1776902829164,39.37,78366.73,0.0,-0.202,0.0001,21.07642]
[1776902830931,39.37,78371.17,0.0,-0.20157,0.0001,21.05106]
[1776902830959,39.37,78371.17,0.0,-0.20157,0.0001,21.05106]
[1776902830971,39.37,78371.17,0.0,-0.20157,0.0001,21.05106]
[1776902831488,39.37,78371.17,0.0,-0.20157,0.0001,21.05106]
[1776902831548,39.37,78371.17,0.0,-0.20157,0.0001,21.05106]
[1776902833266,39.37,78372.13,0.0,-0.20148,0.0001,21.04559]
[1776902839237,39.37,78364.24,0.0,-0.20224,0.0001,21.09062]
[1776902844265,39.37,78364.7,0.0,-0.20219,0.0001,21.08785]
[1776902848431,39.37,78365.23,0.0,-0.20214,0.0001,21.08475]
[1776902848581,39.37,78361.12,0.0,-0.20253,0.0001,21.10813]
[1776902850212,39.37,78353.99,0.0,-0.20321,0.0001,21.14867]
[1776902850258,39.37,78353.99,0.0,-0.20321,0.0001,21.14867]
[1776902851057,39.37,78353.99,0.0,-0.20321,0.0001,21.14867]
[1776902851112,39.37,78353.99,0.0,-0.20321,0.0001,21.14867]
[1776902851611,39.37,78343.25,0.0,-0.20422,0.0001,21.20612]
[1776902852288,39.37,78343.25,0.0,-0.20422,0.0001,21.20612]
[1776902852341,39.37,78343.25,0.0,-0.20422,0.0001,21.20612]
[1776902853575,39.37,78343.27,0.0,-0.20422,0.0001,21.20596]
[1776902855264,39.37,78342.3,0.0,-0.20431,0.0001,21.21138]
[1776902855321,39.37,78342.3,0.0,-0.20431,0.0001,21.21138]
[1776902855331,39.37,78342.3,0.0,-0.20431,0.0001,21.21138]
[1776902856030,39.37,78343.36,0.0,-0.20421,0.0001,21.20536]
[1776902856065,39.37,78343.36,0.0,-0.20421,0.0001,21.20536]
[1776902856930,39.37,78343.36,0.0,-0.20421,0.0001,21.2053]
[1776902857529,39.37,78332.38,0.0,-0.20527,0.0001,21.26759]
[1776902861428,39.37,78329.96,0.0,-0.2055,0.0001,21.2812]
[1776902861529,39.37,78330.76,0.0,-0.20542,0.0001,21.27664]
[1776902867434,39.37,78327.24,0.0,-0.20576,0.0001,21.29665]
[1776902868229,39.37,78327.24,0.0,-0.20576,0.0001,21.29665]
[1776902868441,39.37,78325.14,0.0,-0.20596,0.0001,21.30851]
[1776902873476,39.37,78319.68,0.0,-0.20649,0.0001,21.33917]
[1776902878511,39.36,78315.32,0.0,-0.2069,0.0001,21.36339]
[1776902883420,39.36,78312.66,0.0,-0.20716,0.0001,21.37806]
[1776902883460,39.36,78312.66,0.0,-0.20716,0.0001,21.37806]
[1776902883530,39.36,78312.66,0.0,-0.20716,0.0001,21.37806]
[1776902883626,39.36,78297.69,0.0,-0.20861,0.0001,21.46266]
[1776902883872,39.36,78297.69,0.0,-0.20861,0.0001,21.46266]
[1776902884827,39.36,78297.57,0.0,-0.20863,0.0001,21.46348]
[1776902884889,39.36,78297.57,0.0,-0.20863,0.0001,21.46348]
[1776902885561,39.36,78305.72,0.0,-0.20783,0.0001,21.4175]
[1776902887574,39.36,78317.86,0.0,-0.20666,0.0001,21.34908]
[1776902888124,39.36,78317.86,0.0,-0.20666,0.0001,21.34908]
[1776902888581,39.36,78317.21,0.0,-0.20672,0.0001,21.35285]
[1776902890039,39.37,78316.17,0.0,-0.20683,0.0001,21.35882]
[1776902890486,39.37,78316.17,0.0,-0.20683,0.0001,21.35882]
[1776902891008,39.37,78318.1,0.0,-0.20664,0.0001,21.34794]
[1776902891199,39.37,78318.1,0.0,-0.20664,0.0001,21.34794]
[1776902891262,39.37,78318.1,0.0,-0.20664,0.0001,21.34794]
[1776902891572,39.37,78318.1,0.0,-0.20664,0.0001,21.34794]
[1776902891625,39.37,78333.53,0.0,-0.20515,0.0001,21.26054]
[1776902892191,39.37,78333.53,0.0,-0.20515,0.0001,21.26054]
[1776902892302,39.37,78333.53,0.0,-0.20515,0.0001,21.26054]
[1776902892612,39.37,78333.94,0.0,-0.20511,0.0001,21.25828]
[1776902893621,39.37,78349.44,0.0,-0.20362,0.0001,21.17023]
[1776902893829,39.37,78349.44,0.0,-0.20362,0.0001,21.17023]
[1776902893902,39.37,78349.44,0.0,-0.20362,0.0001,21.17023]
[1776902894624,39.37,78349.44,0.0,-0.20362,0.0001,21.17033]
[1776902894682,39.37,78349.44,0.0,-0.20362,0.0001,21.17033]
[1776902894710,39.37,78349.44,0.0,-0.20362,0.0001,21.17033]
[1776902895648,39.37,78349.69,0.0,-0.2036,0.0001,21.16904]
[1776902896190,39.37,78349.69,0.0,-0.2036,0.0001,21.16904]
[1776902896199,39.37,78349.69,0.0,-0.2036,0.0001,21.16904]
[1776902896642,39.37,78349.69,0.0,-0.2036,0.0001,21.16918]
[1776902898733,39.37,78351.02,0.0,-0.20347,0.0001,21.16189]
[1776902900195,39.37,78351.02,0.0,-0.20348,0.0001,21.16204]
[1776902900676,39.37,78349.67,0.0,-0.20361,0.0001,21.16987]
[1776902902417,39.37,78348.06,0.0,-0.20377,0.0001,21.17917]
[1776902902472,39.37,78348.06,0.0,-0.20377,0.0001,21.17917]
[1776902903142,39.37,78339.57,0.0,-0.20459,0.0001,21.22756]
[1776902903214,39.37,78339.57,0.0,-0.20459,0.0001,21.22756]
[1776902903321,39.37,78339.57,0.0,-0.20459,0.0001,21.22756]
[1776902903402,39.37,78339.57,0.0,-0.20459,0.0001,21.22756]
[1776902904352,39.37,78333.2,0.0,-0.2052,0.0001,21.26385]
[1776902906499,39.37,78330.77,0.0,-0.20544,0.0001,21.27772]
[1776902906583,39.37,78330.77,0.0,-0.20544,0.0001,21.27772]
[1776902906684,39.37,78325.76,0.0,-0.20592,0.0001,21.30619]
[1776902908606,39.37,78324.59,0.0,-0.20604,0.0001,21.31283]
[1776902908697,39.37,78319.28,0.0,-0.20655,0.0001,21.3429]
[1776902909575,39.37,78307.42,0.0,-0.2077,0.0001,21.40996]
[1776902910393,39.37,78307.42,0.0,-0.2077,0.0001,21.40996]
[1776902910494,39.37,78306.22,0.0,-0.20782,0.0001,21.4167]
[1776902915774,39.37,78303.51,0.0,-0.20806,0.0001,21.42812]
[1776902916455,39.37,78303.51,0.0,-0.20806,0.0001,21.42812]
[1776902916531,39.37,78303.51,0.0,-0.20806,0.0001,21.42812]
[1776902919214,39.37,78282.51,0.0,-0.21011,0.0001,21.54679]
[1776902922525,39.37,78272.55,0.0,-0.21109,0.0001,21.60274]
[1776902922589,39.37,78267.85,0.0,-0.21155,0.0001,21.62906]
[1776902924155,39.37,78267.85,0.0,-0.21155,0.0001,21.62893]
[1776902924458,39.37,78267.85,0.0,-0.21155,0.0001,21.62893]
[1776902924921,39.37,78269.44,0.0,-0.21139,0.0001,21.61985]
[1776902925082,39.37,78269.44,0.0,-0.21139,0.0001,21.61985]
[1776902925213,39.37,78269.44,0.0,-0.21139,0.0001,21.61985]
[1776902925309,39.37,78269.44,0.0,-0.21139,0.0001,21.61985]
[1776902925563,39.37,78269.44,0.0,-0.21139,0.0001,21.61985]
[1776902925604,39.37,78269.44,0.0,-0.21139,0.0001,21.61985]
[1776902925701,39.37,78254.42,0.0,-0.21286,0.0001,21.70378]
[1776902926201,39.37,78254.42,0.0,-0.21286,0.0001,21.70378]
[1776902926305,39.37,78254.42,0.0,-0.21286,0.0001,21.70378]
[1776902926582,39.37,78246.63,0.0,-0.21363,0.0001,21.74738]
[1776902927123,39.37,78246.63,0.0,-0.21363,0.0001,21.74738]
[1776902927243,39.37,78246.63,0.0,-0.21363,0.0001,21.74738]
[1776902927246,39.37,78246.63,0.0,-0.21363,0.0001,21.74738]
[1776902927426,39.37,78245.86,0.0,-0.21371,0.0001,21.75163]
[1776902932890,39.37,78246.89,0.0,-0.2136,0.0001,21.74556]
[1776902935358,39.37,78255.19,0.0,-0.21278,0.0001,21.69904]
[1776902936728,39.37,78258.29,0.0,-0.21247,0.0001,21.68163]
[1776902936818,39.37,78258.29,0.0,-0.21247,0.0001,21.68163]
[1776902936921,39.37,78258.29,0.0,-0.21247,0.0001,21.68161]
[1776902938714,39.37,78258.29,0.0,-0.21247,0.0001,21.68161]
[1776902938721,39.37,78271.74,0.0,-0.21115,0.0001,21.6059]
[1776902938786,39.37,78271.74,0.0,-0.21115,0.0001,21.6059]
[1776902939042,39.37,78276.95,0.0,-0.21063,0.0001,21.57645]
[1776902941206,39.36,78275.38,0.0,-0.21078,0.0001,21.58513]
[1776902941372,39.36,78275.38,0.0,-0.21078,0.0001,21.58513]
[1776902944936,39.36,78266.26,0.0,-0.21167,0.0001,21.63598]
[1776902945022,39.36,78266.26,0.0,-0.21167,0.0001,21.63598]
[1776902946307,39.36,78258.89,0.0,-0.2124,0.0001,21.67727]
[1776902946371,39.36,78254.58,0.0,-0.21282,0.0001,21.70137]
[1776902950877,39.36,78252.9,0.0,-0.21298,0.0001,21.71042]
[1776902951460,39.36,78252.9,0.0,-0.21298,0.0001,21.71042]
[1776902951488,39.36,78252.9,0.0,-0.21298,0.0001,21.71042]
[1776902951551,39.36,78252.9,0.0,-0.21298,0.0001,21.71042]
[1776902951652,39.36,78252.26,0.0,-0.21305,0.0001,21.714]
[1776902957066,39.36,78250.71,0.0,-0.2132,0.0001,21.72266]
[1776902959062,39.36,78251.14,0.0,-0.21316,0.0001,21.72025]
[1776902959738,39.36,78251.14,0.0,-0.21316,0.0001,21.72025]
[1776902959781,39.36,78251.27,0.0,-0.21314,0.0001,21.71953]
[1776902960468,39.36,78251.27,0.0,-0.21314,0.0001,21.71953]
[1776902960564,39.36,78251.26,0.0,-0.21314,0.0001,21.7196]
[1776902962381,39.36,78251.26,0.0,-0.21314,0.0001,21.71961]
[1776902963015,39.36,78244.88,0.0,-0.21378,0.0001,21.75532]
[1776902963104,39.36,78244.88,0.0,-0.21378,0.0001,21.75529]
[1776902968113,39.36,78251.82,0.0,-0.21309,0.0001,21.71653]
[1776902968349,39.36,78251.82,0.0,-0.21309,0.0001,21.71653]
[1776902968542,39.36,78250.84,0.0,-0.21319,0.0001,21.72204]
[1776902969701,39.36,78250.84,0.0,-0.21319,0.0001,21.72204]
[1776902969818,39.36,78250.52,0.0,-0.21322,0.0001,21.72387]
[1776902970154,39.36,78233.32,0.0,-0.21492,0.0001,21.82]
[1776902971438,39.36,78233.32,0.0,-0.21492,0.0001,21.82]
[1776902971483,39.36,78217.13,0.0,-0.21651,0.0001,21.90658]
[1776902973898,39.36,78220.29,0.0,-0.2162,0.0001,21.88886]
[1776902975202,39.36,78214.57,0.0,-0.21677,0.0001,21.92068]
[1776902975725,39.36,78213.65,0.0,-0.21686,0.0001,21.92574]
[1776902979465,39.36,78211.39,0.0,-0.21708,0.0001,21.93798]
[1776902979564,39.36,78211.39,0.0,-0.21708,0.0001,21.93798]
[1776902979726,39.36,78211.88,0.0,-0.21703,0.0001,21.93525]
[1776902980608,39.36,78200.31,0.0,-0.21819,0.0001,21.99939]
[1776902981312,39.36,78200.31,0.0,-0.21819,0.0001,21.99939]
[1776902981393,39.36,78198.24,0.0,-0.21839,0.0001,22.01086]
[1776902981967,39.36,78198.24,0.0,-0.21839,0.0001,22.01086]
[1776902985356,39.36,78204.91,0.0,-0.21772,0.0001,21.97369]
[1776902985467,39.36,78204.91,0.0,-0.21772,0.0001,21.97369]
[1776902985579,39.36,78200.71,0.0,-0.21814,0.0001,21.99699]
[1776902989139,39.36,78197.64,0.0,-0.21845,0.0001,22.0139]
[1776902989294,39.36,78197.64,0.0,-0.21845,0.0001,22.0139]
[1776902991156,39.36,78199.33,0.0,-0.21827,0.0001,22.00412]
[1776902991240,39.36,78199.33,0.0,-0.21827,0.0001,22.00412]
[1776902991404,39.36,78188.96,0.0,-0.21931,0.0001,22.06156]
[1776902991932,39.36,78188.96,0.0,-0.21931,0.0001,22.06156]
[1776902991975,39.36,78188.96,0.0,-0.21931,0.0001,22.06156]
[1776902992319,39.36,78188.96,0.0,-0.21931,0.0001,22.06115]
[1776902995490,39.36,78179.51,0.0,-0.22025,0.0001,22.11282]
[1776902995654,39.36,78178.78,0.0,-0.22032,0.0001,22.11686]
[1776902997008,39.35,78178.78,0.0,-0.22031,0.0001,22.11626]
[1776902997065,39.35,78178.78,0.0,-0.22031,0.0001,22.11626]
[1776902997528,39.35,78178.78,0.0,-0.22031,0.0001,22.11626]
[1776902997611,39.35,78175.53,0.0,-0.22064,0.0001,22.13421]
[1776902998419,39.35,78175.53,0.0,-0.22064,0.0001,22.13421]
[1776902998560,39.35,78175.53,0.0,-0.22064,0.0001,22.13421]
[1776902998619,39.35,78172.27,0.0,-0.22097,0.0001,22.152]
[1776902998905,39.35,78172.27,0.0,-0.22097,0.0001,22.152]
[1776903000637,39.35,78163.64,0.0,-0.22184,0.0001,22.19936]
[1776903000728,39.35,78163.64,0.0,-0.22184,0.0001,22.19936]
[1776903001088,39.35,78159.94,0.0,-0.22221,0.0001,22.2195]
[1776903001208,39.35,78159.94,0.0,-0.22221,0.0001,22.2195]
[1776903001632,39.35,78159.94,0.0,-0.22221,0.0001,22.2195]
[1776903001732,39.35,78143.47,0.0,-0.22388,0.0001,22.30969]
[1776903001934,39.35,78143.47,0.0,-0.22388,0.0001,22.30969]
[1776903002068,39.35,78143.47,0.0,-0.22388,0.0001,22.30969]
[1776903002188,39.35,78143.47,0.0,-0.22388,0.0001,22.30969]
[1776903002740,39.35,78143.47,0.0,-0.22388,0.0001,22.30969]
[1776903002395,39.35,78143.24,0.0,-0.2239,0.0001,22.31088]
[1776903002925,39.35,78143.24,0.0,-0.2239,0.0001,22.31088]
[1776903002954,39.35,78143.24,0.0,-0.2239,0.0001,22.31088]
[1776903003081,39.35,78143.24,0.0,-0.2239,0.0001,22.31088]
[1776903003107,39.35,78143.24,0.0,-0.2239,0.0001,22.31088]
[1776903003522,39.35,78143.24,0.0,-0.2239,0.0001,22.31088]
[1776903003561,39.35,78154.04,0.0,-0.2228,0.0001,22.25158]
[1776903004772,39.35,78154.04,0.0,-0.2228,0.0001,22.25158]
[1776903004844,39.35,78155.01,0.0,-0.22271,0.0001,22.24647]
[1776903004929,39.35,78155.01,0.0,-0.22271,0.0001,22.24647]
[1776903004941,39.35,78155.01,0.0,-0.22271,0.0001,22.24647]
[1776903005062,39.35,78155.01,0.0,-0.22271,0.0001,22.24647]
[1776903005500,39.35,78142.13,0.0,-0.22401,0.0001,22.31697]
[1776903006948,39.35,78142.04,0.0,-0.22402,0.0001,22.31749]
[1776903006991,39.35,78142.04,0.0,-0.22402,0.0001,22.31749]
[1776903007116,39.35,78142.04,0.0,-0.22402,0.0001,22.31749]
[1776903007430,39.35,78135.84,0.0,-0.22465,0.0001,22.35146]
[1776903008799,39.35,78135.84,0.0,-0.22465,0.0001,22.35146]
[1776903008918,39.35,78134.87,0.0,-0.22476,0.0001,22.35713]
[1776903009268,39.35,78134.87,0.0,-0.22476,0.0001,22.35713]
[1776903009338,39.35,78134.87,0.0,-0.22476,0.0001,22.35713]
[1776903009494,39.35,78137.59,0.0,-0.22448,0.0001,22.34224]
[1776903010776,39.35,78137.59,0.0,-0.22448,0.0001,22.34224]
[1776903010876,39.35,78143.09,0.0,-0.22392,0.0001,22.31227]
[1776903010935,39.35,78143.09,0.0,-0.22392,0.0001,22.31227]
[1776903011459,39.35,78142.99,0.0,-0.22393,0.0001,22.31273]
[1776903011964,39.35,78142.99,0.0,-0.22393,0.0001,22.31273]
[1776903012028,39.35,78142.99,0.0,-0.22393,0.0001,22.31273]
[1776903012062,39.35,78142.99,0.0,-0.22393,0.0001,22.31273]
[1776903012097,39.35,78142.99,0.0,-0.22393,0.0001,22.31273]
[1776903012154,39.35,78142.99,0.0,-0.22393,0.0001,22.31273]
[1776903012167,39.35,78142.99,0.0,-0.22393,0.0001,22.31273]
[1776903012465,39.35,78135.55,0.0,-0.22469,0.0001,22.3535]
[1776903015460,39.35,78136.53,0.0,-0.2246,0.0001,22.34872]
[1776903015534,39.35,78136.53,0.0,-0.2246,0.0001,22.34872]
[1776903015729,39.35,78136.53,0.0,-0.2246,0.0001,22.34872]
[1776903015806,39.35,78135.47,0.0,-0.22471,0.0001,22.35452]
[1776903020376,39.36,78136.61,0.0,-0.22461,0.0001,22.3492]
[1776903020518,39.36,78136.61,0.0,-0.22461,0.0001,22.3492]
[1776903020594,39.36,78134.0,0.0,-0.22488,0.0001,22.36367]
[1776903021851,39.36,78132.61,0.0,-0.22502,0.0001,22.37145]
[1776903022545,39.36,78132.61,0.0,-0.22502,0.0001,22.37145]
[1776903023363,39.36,78132.61,0.0,-0.22502,0.0001,22.37145]
[1776903023377,39.36,78132.61,0.0,-0.22502,0.0001,22.37145]
[1776903023576,39.36,78134.85,0.0,-0.2248,0.0001,22.35935]
[1776903028589,39.36,78137.03,0.0,-0.22459,0.0001,22.34827]
[1776903033863,39.36,78134.87,0.0,-0.2248,0.0001,22.35716]
[1776903034642,39.36,78138.13,0.0,-0.22447,0.0001,22.33948]
[1776903034694,39.36,78138.13,0.0,-0.22447,0.0001,22.33948]
[1776903035969,39.37,78139.5,0.0,-0.22434,0.0001,22.33237]
[1776903035979,39.37,78139.5,0.0,-0.22434,0.0001,22.33237]
[1776903036643,39.37,78140.99,0.0,-0.22419,0.0001,22.3244]
[1776903038860,39.37,78141.04,0.0,-0.22419,0.0001,22.32434]
[1776903038983,39.37,78140.98,0.0,-0.2242,0.0001,22.32487]
[1776903040027,39.37,78133.83,0.0,-0.22493,0.0001,22.36422]
[1776903040776,39.37,78131.32,0.0,-0.22519,0.0001,22.37817]
[1776903044132,39.37,78121.8,0.0,-0.22617,0.0001,22.43058]
[1776903044801,39.37,78121.8,0.0,-0.22617,0.0001,22.43058]
[1776903044865,39.37,78099.15,0.0,-0.2285,0.0001,22.55396]
[1776903045130,39.37,78099.15,0.0,-0.2285,0.0001,22.55396]
[1776903045783,39.37,78099.15,0.0,-0.2285,0.0001,22.55396]
[1776903045871,39.37,78085.78,0.0,-0.22988,0.0001,22.6264]
[1776903045979,39.37,78085.78,0.0,-0.22988,0.0001,22.6264]
[1776903046128,39.37,78085.78,0.0,-0.22988,0.0001,22.6264]
[1776903046217,39.37,78085.78,0.0,-0.22988,0.0001,22.6264]
[1776903046746,39.37,78081.9,0.0,-0.23029,0.0001,22.64739]
[1776903047008,39.37,78081.9,0.0,-0.23029,0.0001,22.64739]
[1776903047049,39.37,78081.9,0.0,-0.23029,0.0001,22.64739]
[1776903048737,39.37,78081.67,0.0,-0.23031,0.0001,22.64857]
[1776903049511,39.37,78081.67,0.0,-0.23031,0.0001,22.64857]
[1776903049609,39.37,78081.67,0.0,-0.23031,0.0001,22.64857]
[1776903049623,39.37,78081.67,0.0,-0.23031,0.0001,22.64857]
[1776903049749,39.37,78080.77,0.0,-0.2304,0.0001,22.65335]
[1776903051756,39.37,78092.6,0.0,-0.22918,0.0001,22.58939]
[1776903054311,39.37,78092.73,0.0,-0.22917,0.0001,22.58884]
[1776903054361,39.37,78092.73,0.0,-0.22917,0.0001,22.58884]
[1776903054778,39.37,78092.69,0.0,-0.22917,0.0001,22.58913]
[1776903059792,39.37,78094.74,0.0,-0.22897,0.0001,22.57833]
[1776903060709,39.37,78096.82,0.0,-0.22875,0.0001,22.56714]
[1776903060778,39.37,78096.82,0.0,-0.22875,0.0001,22.56714]
[1776903060821,39.37,78096.82,0.0,-0.22875,0.0001,22.56714]
[1776903060896,39.37,78096.82,0.0,-0.22875,0.0001,22.56714]
[1776903062334,39.37,78101.35,0.0,-0.22829,0.0001,22.54275]
[1776903062402,39.37,78101.35,0.0,-0.22829,0.0001,22.54275]
[1776903062443,39.37,78101.35,0.0,-0.22829,0.0001,22.54275]
[1776903062836,39.37,78103.64,0.0,-0.22806,0.0001,22.53044]
[1776903063833,39.37,78103.64,0.0,-0.22806,0.0001,22.53044]
[1776903063872,39.37,78091.74,0.0,-0.22929,0.0001,22.59512]
[1776903063944,39.37,78091.74,0.0,-0.22929,0.0001,22.59512]
[1776903063993,39.37,78091.74,0.0,-0.22929,0.0001,22.59512]
[1776903064077,39.37,78091.74,0.0,-0.22929,0.0001,22.59512]
[1776903064168,39.37,78091.74,0.0,-0.22929,0.0001,22.59512]
[1776903064352,39.37,78091.74,0.0,-0.22929,0.0001,22.59512]
[1776903064416,39.37,78091.74,0.0,-0.22929,0.0001,22.59512]
[1776903064869,39.37,78091.5,0.0,-0.22931,0.0001,22.59645]
[1776903065234,39.37,78091.5,0.0,-0.22931,0.0001,22.59645]
[1776903065312,39.37,78091.5,0.0,-0.22931,0.0001,22.59645]
[1776903065466,39.37,78091.5,0.0,-0.22931,0.0001,22.59645]
[1776903065585,39.37,78091.5,0.0,-0.22931,0.0001,22.59645]
[1776903065869,39.37,78075.74,0.0,-0.23094,0.0001,22.68163]
[1776903066158,39.37,78075.74,0.0,-0.23094,0.0001,22.68163]
[1776903066381,39.37,78075.74,0.0,-0.23094,0.0001,22.68163]
[1776903066548,39.37,78075.74,0.0,-0.23094,0.0001,22.68163]
[1776903066595,39.37,78075.74,0.0,-0.23094,0.0001,22.68163]
[1776903066682,39.37,78075.74,0.0,-0.23094,0.0001,22.68163]
[1776903066879,39.37,78063.5,0.0,-0.23221,0.0001,22.74746]
[1776903067705,39.37,78063.5,0.0,-0.23221,0.0001,22.74746]
[1776903067770,39.37,78063.5,0.0,-0.23221,0.0001,22.74746]
[1776903067865,39.37,78063.5,0.0,-0.23221,0.0001,22.74746]
[1776903067903,39.37,78070.67,0.0,-0.23146,0.0001,22.70864]
[1776903067962,39.37,78070.67,0.0,-0.23146,0.0001,22.70864]
[1776903068080,39.37,78070.67,0.0,-0.23146,0.0001,22.70864]
[1776903068897,39.37,78070.67,0.0,-0.23146,0.0001,22.70845]
[1776903071404,39.37,78073.34,0.0,-0.23118,0.0001,22.69376]
[1776903071526,39.37,78073.34,0.0,-0.23118,0.0001,22.69376]
[1776903071911,39.37,78074.25,0.0,-0.23108,0.0001,22.68871]
[1776903072494,39.37,78074.25,0.0,-0.23108,0.0001,22.68871]
[1776903072919,39.37,78074.67,0.0,-0.23103,0.0001,22.68631]
[1776903074505,39.37,78075.3,0.0,-0.23097,0.0001,22.68278]
[1776903074932,39.37,78075.2,0.0,-0.23097,0.0001,22.68319]
[1776903078044,39.37,78075.57,0.0,-0.23093,0.0001,22.68093]
[1776903078125,39.37,78075.57,0.0,-0.23093,0.0001,22.68093]
[1776903078514,39.37,78075.57,0.0,-0.23093,0.0001,22.68093]
[1776903082430,39.37,78070.74,0.0,-0.23143,0.0001,22.70685]
[1776903082437,39.37,78069.88,0.0,-0.23152,0.0001,22.71137]
[1776903087017,39.37,78059.92,0.0,-0.23255,0.0001,22.76472]
[1776903092053,39.36,78068.03,0.0,-0.23165,0.0001,22.716]
[1776903097088,39.36,78059.85,0.0,-0.2325,0.0001,22.75962]
[1776903102123,39.36,78058.06,0.0,-0.23268,0.0001,22.76881]
[1776903107158,39.36,78061.49,0.0,-0.23231,0.0001,22.74998]
[1776903112355,39.36,78059.97,0.0,-0.23247,0.0001,22.75788]
[1776903113075,39.36,78059.54,0.0,-0.23251,0.0001,22.76006]
[1776903113399,39.36,78049.66,0.0,-0.23354,0.0001,22.81314]
[1776903117229,39.35,78060.69,0.0,-0.23238,0.0001,22.75342]
[1776903121552,39.35,78061.56,0.0,-0.23229,0.0001,22.74859]
[1776903121590,39.35,78058.57,0.0,-0.2326,0.0001,22.76459]
[1776903126615,39.35,78053.5,0.0,-0.23312,0.0001,22.79145]
[1776903129372,39.35,78043.37,0.0,-0.23417,0.0001,22.84555]
[1776903134378,39.35,78038.56,0.0,-0.23466,0.0001,22.87072]
[1776903134518,39.35,78038.56,0.0,-0.23466,0.0001,22.87072]
[1776903136618,39.35,78025.93,0.0,-0.23598,0.00011,22.93766]
[1776903137282,39.35,78018.01,0.0,-0.23681,0.00011,22.97964]
[1776903137445,39.35,78018.01,0.0,-0.23681,0.00011,22.97964]
[1776903137472,39.35,78010.35,0.0,-0.23762,0.00011,23.0204]
[1776903138081,39.35,78010.35,0.0,-0.23762,0.00011,23.0204]
[1776903138089,39.35,78010.35,0.0,-0.23762,0.00011,23.0204]
[1776903138270,39.35,78010.35,0.0,-0.23762,0.00011,23.0204]
[1776903138389,39.35,78010.35,0.0,-0.23761,0.00011,23.02011]
[1776903143424,39.34,77998.78,0.0,-0.2388,0.00011,23.08]
[1776903145523,39.34,78003.62,0.0,-0.23829,0.00011,23.05403]
[1776903145758,39.34,77998.14,0.0,-0.23886,0.00011,23.08254]
[1776903149419,39.34,77997.34,0.0,-0.23893,0.00011,23.08628]
[1776903149481,39.34,77997.34,0.0,-0.23893,0.00011,23.08628]
[1776903150862,39.33,77993.06,0.0,-0.23938,0.00011,23.10869]
[1776903150952,39.33,77993.06,0.0,-0.23938,0.00011,23.10869]
[1776903154709,39.33,77998.77,0.0,-0.23873,0.00011,23.07384]
[1776903154764,39.33,77998.77,0.0,-0.23873,0.00011,23.07384]
[1776903155531,39.33,77999.45,0.0,-0.23865,0.00011,23.06982]
[1776903155635,39.33,77999.45,0.0,-0.23865,0.00011,23.06982]
[1776903155679,39.33,77991.41,0.0,-0.2395,0.00011,23.11221]
[1776903161136,39.32,77996.28,0.0,-0.23896,0.00011,23.08516]
[1776903164294,39.32,77990.6,0.0,-0.23955,0.00011,23.11452]
[1776903164527,39.32,77990.6,0.0,-0.23955,0.00011,23.11452]
[1776903164581,39.32,77990.6,0.0,-0.23955,0.00011,23.11452]
[1776903164732,39.32,77990.6,0.0,-0.23955,0.00011,23.11452]
[1776903164770,39.32,77989.41,0.0,-0.23967,0.00011,23.12054]
[1776903166479,39.32,77992.25,0.0,-0.23936,0.00011,23.10524]
[1776903166489,39.32,77992.25,0.0,-0.23936,0.00011,23.10524]
[1776903166534,39.32,77992.25,0.0,-0.23936,0.00011,23.10524]
[1776903166662,39.32,77993.84,0.0,-0.23919,0.00011,23.09657]
[1776903167591,39.32,77993.84,0.0,-0.23919,0.00011,23.09657]
[1776903167602,39.32,77993.84,0.0,-0.23919,0.00011,23.09657]
[1776903167804,39.32,77998.63,0.0,-0.23868,0.00011,23.07092]
[1776903170103,39.32,77997.69,0.0,-0.23877,0.00011,23.07549]
[1776903170117,39.32,77997.69,0.0,-0.23877,0.00011,23.07549]
[1776903170156,39.32,77997.69,0.0,-0.23877,0.00011,23.07549]
[1776903170194,39.32,77997.69,0.0,-0.23877,0.00011,23.07549]
[1776903170224,39.32,77997.69,0.0,-0.23877,0.00011,23.07549]
[1776903170294,39.32,77997.69,0.0,-0.23877,0.00011,23.07549]
[1776903170386,39.32,77997.69,0.0,-0.23877,0.00011,23.07549]
[1776903170616,39.32,77997.44,0.0,-0.2388,0.00011,23.07681]
[1776903171624,39.32,77984.82,0.0,-0.24013,0.00011,23.14342]
[1776903174113,39.31,77983.97,0.0,-0.24021,0.00011,23.14701]
[1776903174153,39.31,77983.97,0.0,-0.24021,0.00011,23.14701]
[1776903174973,39.31,77983.97,0.0,-0.24021,0.00011,23.14701]
[1776903175037,39.31,77983.97,0.0,-0.24021,0.00011,23.14701]
[1776903174655,39.31,77982.82,0.0,-0.24032,0.00011,23.15278]
[1776903175726,39.31,77982.82,0.0,-0.24032,0.00011,23.15278]
[1776903175777,39.31,77982.82,0.0,-0.24032,0.00011,23.15278]
[1776903176356,39.31,77983.23,0.0,-0.24027,0.00011,23.15031]
[1776903176400,39.31,77983.23,0.0,-0.24027,0.00011,23.15031]
[1776903176659,39.31,77983.23,0.0,-0.24027,0.00011,23.15001]
[1776903177194,39.31,77983.23,0.0,-0.24027,0.00011,23.15001]
[1776903177266,39.31,77983.23,0.0,-0.24027,0.00011,23.15001]
[1776903177342,39.31,77983.23,0.0,-0.24027,0.00011,23.15001]
[1776903177358,39.31,77983.23,0.0,-0.24027,0.00011,23.15001]
[1776903177672,39.31,77982.31,0.0,-0.24036,0.00011,23.15457]
[1776903179584,39.31,77980.35,0.0,-0.24056,0.00011,23.16461]
[1776903179609,39.31,77980.35,0.0,-0.24056,0.00011,23.16461]
[1776903179858,39.31,77980.35,0.0,-0.24056,0.00011,23.16461]
[1776903180020,39.31,77971.27,0.0,-0.24152,0.00011,23.21221]
[1776903180173,39.31,77971.27,0.0,-0.24152,0.00011,23.21221]
[1776903180209,39.31,77971.27,0.0,-0.24152,0.00011,23.21221]
[1776903180390,39.31,77971.27,0.0,-0.24152,0.00011,23.21221]
[1776903180428,39.31,77971.27,0.0,-0.24152,0.00011,23.21221]
[1776903180535,39.31,77971.27,0.0,-0.24152,0.00011,23.21221]
[1776903180584,39.31,77971.27,0.0,-0.24152,0.00011,23.21221]
[1776903180733,39.31,77971.27,0.0,-0.24152,0.00011,23.21221]
[1776903180952,39.31,77971.27,0.0,-0.24152,0.00011,23.21221]
[1776903180985,39.31,77956.76,0.0,-0.24307,0.00011,23.28851]
[1776903181420,39.31,77956.76,0.0,-0.24307,0.00011,23.28851]
[1776903181504,39.31,77956.76,0.0,-0.24307,0.00011,23.28851]
[1776903181865,39.31,77956.76,0.0,-0.24307,0.00011,23.28851]
[1776903181885,39.31,77956.76,0.0,-0.24307,0.00011,23.28851]
[1776903181957,39.31,77956.76,0.0,-0.24307,0.00011,23.28851]
[1776903182039,39.3,77951.91,0.0,-0.24359,0.00011,23.3136]
[1776903182065,39.3,77951.91,0.0,-0.24359,0.00011,23.3136]
[1776903183016,39.3,77951.91,0.0,-0.24359,0.00011,23.3136]
[1776903183019,39.3,77953.96,0.0,-0.24337,0.00011,23.30283]
[1776903183088,39.3,77953.96,0.0,-0.24337,0.00011,23.30283]
[1776903183505,39.3,77953.96,0.0,-0.24337,0.00011,23.30283]
[1776903183543,39.3,77953.96,0.0,-0.24337,0.00011,23.30283]
[1776903183709,39.3,77953.96,0.0,-0.24337,0.00011,23.30283]
[1776903188754,39.3,77957.52,0.0,-0.24298,0.00011,23.28417]
[1776903192049,39.3,77947.49,0.0,-0.24406,0.00011,23.33673]
[1776903193451,39.3,77948.75,0.0,-0.24392,0.00011,23.33013]
[1776903193506,39.3,77948.75,0.0,-0.24392,0.00011,23.33013]
[1776903193994,39.3,77948.75,0.0,-0.24392,0.00011,23.33013]
[1776903194020,39.3,77947.47,0.0,-0.24406,0.00011,23.33672]
[1776903199065,39.3,77943.13,0.0,-0.24452,0.00011,23.35916]
[1776903199077,39.3,77951.26,0.0,-0.24365,0.00011,23.31653]
[1776903199196,39.3,77951.26,0.0,-0.24365,0.00011,23.31653]
[1776903199355,39.3,77951.26,0.0,-0.24365,0.00011,23.31653]
[1776903199594,39.3,77951.26,0.0,-0.24365,0.00011,23.31653]
[1776903199605,39.3,77951.26,0.0,-0.24365,0.00011,23.31653]
[1776903199955,39.3,77967.7,0.0,-0.24189,0.00011,23.23009]
[1776903201370,39.29,77967.33,0.0,-0.24185,0.00011,23.22805]
[1776903201494,39.29,77967.33,0.0,-0.24185,0.00011,23.22805]
[1776903201514,39.29,77967.33,0.0,-0.24185,0.00011,23.22805]
[1776903201619,39.29,77967.33,0.0,-0.24185,0.00011,23.22805]
[1776903201716,39.29,77967.33,0.0,-0.24185,0.00011,23.22805]
[1776903201849,39.29,77965.95,0.0,-0.24199,0.00011,23.23501]
[1776903202314,39.29,77965.95,0.0,-0.24199,0.00011,23.23501]
[1776903202373,39.29,77965.95,0.0,-0.24199,0.00011,23.23501]
[1776903202782,39.29,77965.95,0.0,-0.24199,0.00011,23.23501]
[1776903202843,39.29,77965.95,0.0,-0.24199,0.00011,23.23501]
[1776903203001,39.29,77965.95,0.0,-0.24199,0.00011,23.23501]
[1776903203070,39.29,77958.17,0.0,-0.24282,0.00011,23.27598]
[1776903203115,39.29,77958.17,0.0,-0.24282,0.00011,23.27598]
[1776903203630,39.29,77958.17,0.0,-0.24282,0.00011,23.27598]
[1776903203713,39.29,77958.17,0.0,-0.24282,0.00011,23.27598]
[1776903203747,39.29,77958.17,0.0,-0.24282,0.00011,23.27598]
[1776903203871,39.29,77959.0,0.0,-0.24273,0.00011,23.27165]
[1776903204229,39.29,77959.0,0.0,-0.24273,0.00011,23.27165]
[1776903204314,39.29,77959.0,0.0,-0.24273,0.00011,23.27165]
[1776903204594,39.29,77959.0,0.0,-0.24273,0.00011,23.27165]
[1776903204641,39.29,77959.0,0.0,-0.24273,0.00011,23.27165]
[1776903204890,39.29,77968.55,0.0,-0.24171,0.00011,23.22093]
[1776903206278,39.28,77968.71,0.0,-0.24168,0.00011,23.2197]
[1776903206327,39.28,77968.71,0.0,-0.24168,0.00011,23.2197]
[1776903206452,39.28,77968.71,0.0,-0.24168,0.00011,23.2197]
[1776903206506,39.28,77968.71,0.0,-0.24168,0.00011,23.2197]
[1776903210318,39.28,77974.25,0.0,-0.24106,0.00011,23.18898]
[1776903210330,39.28,77974.25,0.0,-0.24106,0.00011,23.18898]
[1776903210919,39.28,77979.39,0.0,-0.24051,0.00011,23.16185]
[1776903213060,39.28,77979.28,0.0,-0.24051,0.00011,23.15894]
[1776903213113,39.28,77978.65,0.0,-0.24057,0.00011,23.16234]
[1776903213149,39.28,77978.65,0.0,-0.24057,0.00011,23.16234]
[1776903213312,39.28,77978.65,0.0,-0.24057,0.00011,23.16234]
[1776903213444,39.28,77978.65,0.0,-0.24057,0.00011,23.16234]
[1776903213526,39.28,77978.65,0.0,-0.24057,0.00011,23.16234]
[1776903213941,39.28,77973.64,0.0,-0.24111,0.00011,23.18886]
[1776903216373,39.28,77964.51,0.0,-0.24208,0.00011,23.23702]
[1776903216379,39.28,77964.51,0.0,-0.24208,0.00011,23.23702]
[1776903216982,39.28,77953.93,0.0,-0.24322,0.00011,23.29269]
[1776903218591,39.28,77953.93,0.0,-0.24322,0.00011,23.29271]
[1776903218652,39.28,77953.93,0.0,-0.24322,0.00011,23.29271]
[1776903218664,39.28,77953.93,0.0,-0.24322,0.00011,23.29271]
[1776903218760,39.28,77953.93,0.0,-0.24322,0.00011,23.29271]
[1776903218791,39.28,77953.93,0.0,-0.24322,0.00011,23.29271]
[1776903218981,39.28,77951.74,0.0,-0.24345,0.00011,23.30419]
[1776903220453,39.28,77947.12,0.0,-0.24395,0.00011,23.32838]
[1776903220990,39.28,77944.98,0.0,-0.24418,0.00011,23.33953]
[1776903222180,39.28,77945.01,0.0,-0.24417,0.00011,23.3393]
[1776903222287,39.28,77945.01,0.0,-0.24417,0.00011,23.3393]
[1776903222313,39.28,77945.01,0.0,-0.24417,0.00011,23.3393]
[1776903222397,39.28,77945.01,0.0,-0.24417,0.00011,23.3393]
[1776903222482,39.28,77945.01,0.0,-0.24417,0.00011,23.3393]
[1776903222523,39.28,77945.01,0.0,-0.24417,0.00011,23.3393]
[1776903224306,39.28,77950.14,0.0,-0.24362,0.00011,23.31228]
[1776903225028,39.28,77946.58,0.0,-0.244,0.00011,23.33089]
[1776903229053,39.28,77936.95,0.0,-0.24503,0.00011,23.38093]
[1776903229126,39.28,77936.95,0.0,-0.24503,0.00011,23.38093]
[1776903229318,39.28,77936.95,0.0,-0.24503,0.00011,23.38093]
[1776903230339,39.28,77932.71,0.0,-0.24548,0.00011,23.40295]
[1776903230403,39.28,77932.71,0.0,-0.24548,0.00011,23.40295]
[1776903230428,39.28,77932.71,0.0,-0.24548,0.00011,23.40295]
[1776903230483,39.28,77932.71,0.0,-0.24548,0.00011,23.40295]
[1776903231067,39.28,77929.15,0.0,-0.24587,0.00011,23.42152]
[1776903232418,39.28,77933.05,0.0,-0.24544,0.00011,23.40103]
[1776903233087,39.27,77940.65,0.0,-0.24462,0.00011,23.36101]
[1776903238125,39.27,77934.06,0.0,-0.24532,0.00011,23.39487]
[1776903242026,39.27,77933.97,0.0,-0.24532,0.00011,23.39511]
[1776903242159,39.27,77932.17,0.0,-0.24551,0.00011,23.40427]
[1776903242171,39.27,77932.17,0.0,-0.24551,0.00011,23.40427]
[1776903242356,39.27,77932.17,0.0,-0.24551,0.00011,23.40427]
[1776903242386,39.27,77932.17,0.0,-0.24551,0.00011,23.40427]
[1776903242481,39.27,77932.17,0.0,-0.24551,0.00011,23.40427]
[1776903242544,39.27,77932.17,0.0,-0.24551,0.00011,23.40427]
[1776903242850,39.27,77932.17,0.0,-0.24551,0.00011,23.40427]
[1776903242906,39.27,77932.17,0.0,-0.24551,0.00011,23.40427]
[1776903243515,39.27,77923.21,0.0,-0.24647,0.00011,23.45084]
[1776903243555,39.27,77923.21,0.0,-0.24647,0.00011,23.45084]
[1776903243565,39.27,77923.21,0.0,-0.24647,0.00011,23.45084]
[1776903244121,39.27,77924.72,0.0,-0.24631,0.00011,23.44281]
[1776903246974,39.27,77940.84,0.0,-0.24456,0.00011,23.35823]
[1776903252225,39.27,77937.83,0.0,-0.24488,0.00011,23.37355]
[1776903256116,39.26,77940.49,0.0,-0.24458,0.00011,23.35884]
[1776903256186,39.26,77948.1,0.0,-0.24376,0.00011,23.31898]
[1776903256203,39.26,77948.1,0.0,-0.24376,0.00011,23.31898]
[1776903256266,39.26,77948.1,0.0,-0.24376,0.00011,23.31898]
[1776903256822,39.26,77948.1,0.0,-0.24376,0.00011,23.31898]
[1776903256837,39.26,77948.1,0.0,-0.24376,0.00011,23.31898]
[1776903256911,39.26,77947.24,0.0,-0.24384,0.00011,23.32283]
[1776903258205,39.26,77951.43,0.0,-0.24339,0.00011,23.30082]
[1776903258281,39.26,77951.43,0.0,-0.24339,0.00011,23.30082]
[1776903258324,39.26,77951.43,0.0,-0.24339,0.00011,23.30082]
[1776903258364,39.26,77951.43,0.0,-0.24339,0.00011,23.30082]
[1776903258604,39.26,77951.43,0.0,-0.24339,0.00011,23.30082]
[1776903258666,39.26,77951.43,0.0,-0.24339,0.00011,23.30082]
[1776903258850,39.26,77951.43,0.0,-0.24339,0.00011,23.30082]
[1776903258856,39.26,77957.53,0.0,-0.24273,0.00011,23.26876]
[1776903260878,39.26,77957.53,0.0,-0.24273,0.00011,23.26876]
[1776903260921,39.26,77957.53,0.0,-0.24273,0.00011,23.26876]
[1776903261104,39.26,77962.24,0.0,-0.24223,0.00011,23.24404]
[1776903261615,39.26,77962.24,0.0,-0.24223,0.00011,23.24404]
[1776903261683,39.26,77962.24,0.0,-0.24223,0.00011,23.24404]
[1776903263304,39.26,77949.92,0.0,-0.24355,0.00011,23.30888]
[1776903266791,39.26,77948.85,0.0,-0.24367,0.00011,23.31445]
[1776903266805,39.26,77948.85,0.0,-0.24367,0.00011,23.31445]
[1776903266890,39.26,77949.4,0.0,-0.24361,0.00011,23.3115]
[1776903272370,39.26,77951.36,0.0,-0.24337,0.00011,23.29748]
[1776903277678,39.26,77945.68,0.0,-0.24398,0.00011,23.32716]
[1776903279321,39.26,77937.08,0.0,-0.2449,0.00011,23.37204]
[1776903279382,39.26,77937.08,0.0,-0.2449,0.00011,23.37204]
[1776903279462,39.26,77932.01,0.0,-0.24545,0.00011,23.39853]
[1776903280761,39.26,77932.01,0.0,-0.24545,0.00011,23.39853]
[1776903280826,39.26,77932.01,0.0,-0.24545,0.00011,23.39853]
[1776903282309,39.26,77919.13,0.0,-0.24683,0.00011,23.46526]
[1776903285290,39.26,77914.07,0.0,-0.24737,0.00011,23.49117]
[1776903285830,39.26,77914.07,0.0,-0.24737,0.00011,23.49117]
[1776903285892,39.26,77914.07,0.0,-0.24737,0.00011,23.49117]
[1776903286052,39.25,77915.78,0.0,-0.24718,0.00011,23.48185]
[1776903286494,39.25,77915.78,0.0,-0.24718,0.00011,23.48185]
[1776903286524,39.25,77915.78,0.0,-0.24718,0.00011,23.48185]
[1776903286777,39.25,77921.32,0.0,-0.24657,0.00011,23.45283]
[1776903287264,39.25,77921.32,0.0,-0.24657,0.00011,23.45283]
[1776903287482,39.25,77922.95,0.0,-0.2464,0.00011,23.44434]
[1776903292798,39.25,77925.39,0.0,-0.24612,0.00011,23.43077]
[1776903298291,39.25,77922.88,0.0,-0.24637,0.00011,23.44303]
[1776903298893,39.25,77922.88,0.0,-0.24637,0.00011,23.44303]
[1776903298948,39.25,77922.88,0.0,-0.24637,0.00011,23.44303]
[1776903299049,39.25,77922.88,0.0,-0.24637,0.00011,23.44303]
[1776903299153,39.25,77922.88,0.0,-0.24637,0.00011,23.44303]
[1776903299177,39.25,77914.5,0.0,-0.24727,0.00011,23.48626]
[1776903299899,39.25,77914.5,0.0,-0.24727,0.00011,23.48626]
[1776903299959,39.25,77914.5,0.0,-0.24727,0.00011,23.48626]
[1776903299998,39.25,77904.38,0.0,-0.24836,0.00011,23.53856]
[1776903301609,39.24,77899.54,0.0,-0.24888,0.00011,23.56334]
[1776903301644,39.24,77899.54,0.0,-0.24888,0.00011,23.56334]
[1776903301705,39.24,77899.54,0.0,-0.24888,0.00011,23.56334]
[1776903301785,39.24,77899.54,0.0,-0.24888,0.00011,23.56334]
[1776903301856,39.24,77899.54,0.0,-0.24888,0.00011,23.56334]
[1776903301974,39.24,77899.54,0.0,-0.24888,0.00011,23.56334]
[1776903302098,39.24,77899.54,0.0,-0.24888,0.00011,23.56334]
[1776903302140,39.24,77897.35,0.0,-0.24912,0.00011,23.57436]
[1776903302298,39.24,77897.35,0.0,-0.24912,0.00011,23.57436]
[1776903302904,39.24,77897.35,0.0,-0.24912,0.00011,23.57436]
[1776903302993,39.24,77897.35,0.0,-0.24912,0.00011,23.57436]
[1776903303195,39.24,77897.35,0.0,-0.24912,0.00011,23.57436]
[1776903303089,39.24,77877.02,0.0,-0.25133,0.00011,23.67886]
[1776903303279,39.24,77877.02,0.0,-0.25133,0.00011,23.67886]
[1776903303376,39.24,77877.02,0.0,-0.25133,0.00011,23.67886]
[1776903303430,39.24,77877.02,0.0,-0.25133,0.00011,23.67886]
[1776903303793,39.24,77879.03,0.0,-0.2511,0.00011,23.66811]
[1776903304670,39.24,77879.03,0.0,-0.2511,0.00011,23.66811]
[1776903304685,39.24,77879.03,0.0,-0.2511,0.00011,23.66811]
[1776903304767,39.24,77879.03,0.0,-0.2511,0.00011,23.66811]
[1776903305127,39.24,77880.63,0.0,-0.25091,0.00011,23.65947]
[1776903308073,39.24,77874.5,0.0,-0.25157,0.00011,23.69019]
[1776903308152,39.24,77874.5,0.0,-0.25157,0.00011,23.69019]
[1776903308957,39.23,77870.83,0.0,-0.25196,0.00011,23.70861]
[1776903308992,39.23,77870.83,0.0,-0.25196,0.00011,23.70861]
[1776903309092,39.23,77870.83,0.0,-0.25196,0.00011,23.70861]
[1776903309156,39.23,77870.83,0.0,-0.25196,0.00011,23.70861]
[1776903309107,39.23,77867.47,0.0,-0.25232,0.00011,23.72548]
[1776903309302,39.23,77867.47,0.0,-0.25232,0.00011,23.72548]
[1776903309893,39.23,77867.47,0.0,-0.25232,0.00011,23.72548]
[1776903309939,39.23,77867.47,0.0,-0.25232,0.00011,23.72548]
[1776903309941,39.23,77857.07,0.0,-0.25346,0.00011,23.77833]
[1776903311778,39.23,77854.29,0.0,-0.25375,0.00011,23.7921]
[1776903311852,39.23,77854.29,0.0,-0.25375,0.00011,23.7921]
[1776903312059,39.23,77852.59,0.0,-0.25393,0.00011,23.80034]
[1776903313978,39.23,77852.24,0.0,-0.25397,0.00011,23.80213]
[1776903314031,39.23,77852.24,0.0,-0.25397,0.00011,23.80213]
[1776903314049,39.22,77845.0,0.0,-0.25475,0.00011,23.83811]
[1776903314233,39.22,77845.0,0.0,-0.25475,0.00011,23.83811]
[1776903314844,39.22,77845.0,0.0,-0.25475,0.00011,23.83811]
[1776903314910,39.22,77845.0,0.0,-0.25475,0.00011,23.83811]
[1776903314945,39.22,77846.91,0.0,-0.25453,0.00011,23.8279]
[1776903315467,39.22,77846.91,0.0,-0.25453,0.00011,23.8279]
[1776903315534,39.22,77846.91,0.0,-0.25453,0.00011,23.8279]
[1776903315545,39.22,77846.91,0.0,-0.25453,0.00011,23.8279]
[1776903315679,39.22,77846.91,0.0,-0.25453,0.00011,23.8279]
[1776903320658,39.21,77846.84,0.0,-0.25449,0.00011,23.8259]
[1776903320801,39.21,77846.84,0.0,-0.25449,0.00011,23.8259]
[1776903320837,39.21,77846.84,0.0,-0.25449,0.00011,23.8259]
[1776903321106,39.21,77846.84,0.0,-0.25449,0.00011,23.8259]
[1776903321131,39.21,77846.84,0.0,-0.25449,0.00011,23.8259]
[1776903321222,39.21,77831.01,0.0,-0.25622,0.00011,23.90591]
[1776903321293,39.21,77831.01,0.0,-0.25622,0.00011,23.90591]
[1776903321690,39.21,77831.01,0.0,-0.25622,0.00011,23.90591]
[1776903321727,39.21,77830.96,0.0,-0.25622,0.00011,23.90563]
[1776903322432,39.21,77830.96,0.0,-0.25622,0.00011,23.90563]
[1776903322472,39.21,77830.96,0.0,-0.25622,0.00011,23.90563]
[1776903322482,39.21,77830.96,0.0,-0.25622,0.00011,23.90563]
[1776903322571,39.21,77830.96,0.0,-0.25622,0.00011,23.90563]
[1776903322730,39.21,77824.57,0.0,-0.25693,0.00011,23.938]
[1776903325112,39.21,77825.2,0.0,-0.25684,0.00011,23.93401]
[1776903325154,39.21,77825.2,0.0,-0.25684,0.00011,23.93401]
[1776903325419,39.2,77825.46,0.0,-0.25681,0.00011,23.93248]
[1776903325633,39.2,77825.46,0.0,-0.25681,0.00011,23.93248]
[1776903325752,39.2,77825.46,0.0,-0.2568,0.00011,23.93224]
[1776903326877,39.2,77825.46,0.0,-0.2568,0.00011,23.93224]
[1776903326915,39.2,77825.46,0.0,-0.2568,0.00011,23.93224]
[1776903327076,39.2,77817.72,0.0,-0.25765,0.00011,23.97113]
[1776903327647,39.2,77817.72,0.0,-0.25765,0.00011,23.97113]
[1776903327792,39.2,77817.72,0.0,-0.25765,0.00011,23.97113]
[1776903327875,39.2,77817.72,0.0,-0.25765,0.00011,23.97113]
[1776903327944,39.2,77817.72,0.0,-0.25765,0.00011,23.97113]
[1776903328112,39.2,77818.07,0.0,-0.25761,0.00011,23.96909]
[1776903329393,39.2,77817.69,0.0,-0.25765,0.00011,23.97074]
[1776903329463,39.2,77817.69,0.0,-0.25765,0.00011,23.97074]
[1776903329530,39.2,77817.69,0.0,-0.25765,0.00011,23.97074]
[1776903329551,39.2,77817.69,0.0,-0.25765,0.00011,23.97074]
[1776903329648,39.2,77817.69,0.0,-0.25765,0.00011,23.97074]
[1776903329711,39.2,77817.69,0.0,-0.25765,0.00011,23.97074]
[1776903329805,39.2,77817.69,0.0,-0.25765,0.00011,23.97074]
[1776903329810,39.2,77819.3,0.0,-0.25746,0.00011,23.96236]
[1776903331880,39.2,77816.6,0.0,-0.25774,0.00011,23.97223]
[1776903331905,39.2,77816.6,0.0,-0.25774,0.00011,23.97223]
[1776903332020,39.2,77816.6,0.0,-0.25774,0.00011,23.97223]
[1776903332122,39.2,77816.6,0.0,-0.25774,0.00011,23.97223]
[1776903332134,39.2,77816.6,0.0,-0.25774,0.00011,23.97223]
[1776903332224,39.2,77813.93,0.0,-0.25803,0.00011,23.98544]
[1776903332337,39.2,77813.93,0.0,-0.25803,0.00011,23.98544]
[1776903332811,39.2,77813.93,0.0,-0.25803,0.00011,23.98544]
[1776903333028,39.2,77813.93,0.0,-0.25803,0.00011,23.98544]
[1776903333199,39.2,77813.93,0.0,-0.25803,0.00011,23.98544]
[1776903333226,39.2,77813.93,0.0,-0.25803,0.00011,23.98544]
[1776903333043,39.2,77795.78,0.0,-0.26004,0.00011,24.07644]
[1776903335161,39.2,77789.92,0.0,-0.26069,0.00011,24.10579]
[1776903337335,39.2,77787.7,0.0,-0.26094,0.00011,24.11688]
[1776903337403,39.2,77787.7,0.0,-0.26094,0.00011,24.11688]
[1776903337415,39.2,77787.7,0.0,-0.26094,0.00011,24.11688]
[1776903337554,39.2,77787.7,0.0,-0.26094,0.00011,24.11688]
[1776903337699,39.2,77787.7,0.0,-0.26094,0.00011,24.11688]
[1776903337841,39.2,77788.32,0.0,-0.26087,0.00011,24.11376]
[1776903338844,39.2,77798.5,0.0,-0.25974,0.00011,24.06279]
[1776903341934,39.2,77804.88,0.0,-0.25903,0.00011,24.03087]
[1776903342063,39.2,77803.62,0.0,-0.25916,0.00011,24.03698]
[1776903343577,39.19,77803.25,0.0,-0.2592,0.00011,24.03862]
[1776903343667,39.19,77803.25,0.0,-0.2592,0.00011,24.03862]
[1776903346071,39.19,77795.28,0.0,-0.26008,0.00011,24.07814]
[1776903346139,39.19,77787.97,0.0,-0.26089,0.00011,24.11445]
[1776903351137,39.19,77778.56,0.0,-0.26194,0.00011,24.16129]
[1776903352214,39.19,77778.56,0.0,-0.26194,0.00011,24.16129]
[1776903352268,39.19,77776.05,0.0,-0.26222,0.00011,24.17375]
[1776903352273,39.19,77776.05,0.0,-0.26222,0.00011,24.17375]
[1776903353255,39.19,77776.05,0.0,-0.26222,0.00011,24.17375]
[1776903353067,39.19,77775.28,0.0,-0.2623,0.00011,24.17752]
[1776903353325,39.19,77775.28,0.0,-0.2623,0.00011,24.17752]
[1776903354089,39.19,77775.28,0.0,-0.2623,0.00011,24.17752]
[1776903354147,39.19,77768.18,0.0,-0.2631,0.00011,24.21277]
[1776903359090,39.19,77770.15,0.0,-0.26287,0.00011,24.20255]
[1776903359147,39.19,77770.15,0.0,-0.26287,0.00011,24.20255]
[1776903359152,39.19,77770.15,0.0,-0.26287,0.00011,24.20255]
[1776903359208,39.19,77770.15,0.0,-0.26287,0.00011,24.20255]
[1776903360204,39.19,77771.37,0.0,-0.26273,0.00011,24.1964]
[1776903360205,39.19,77768.95,0.0,-0.263,0.00011,24.20836]
[1776903360582,39.19,77768.95,0.0,-0.263,0.00011,24.20836]
[1776903360659,39.19,77768.95,0.0,-0.263,0.00011,24.20836]
[1776903361984,39.19,77768.67,0.0,-0.26303,0.00011,24.20967]
[1776903362211,39.19,77755.17,0.0,-0.26454,0.00011,24.27648]
[1776903362376,39.19,77755.17,0.0,-0.26454,0.00011,24.27648]
[1776903362448,39.19,77755.17,0.0,-0.26454,0.00011,24.27648]
[1776903362920,39.19,77755.17,0.0,-0.26454,0.00011,24.27648]
[1776903363023,39.19,77754.66,0.0,-0.2646,0.00011,24.27888]
[1776903364292,39.19,77751.87,0.0,-0.26491,0.00011,24.29251]
[1776903364307,39.19,77751.87,0.0,-0.26491,0.00011,24.29251]
[1776903365057,39.18,77749.28,0.0,-0.2652,0.00011,24.30511]
[1776903366355,39.18,77743.34,0.0,-0.26586,0.00011,24.33421]
[1776903367063,39.18,77740.98,0.0,-0.26613,0.00011,24.3456]
[1776903370207,39.18,77731.32,0.0,-0.2672,0.00011,24.39239]
[1776903370369,39.18,77731.32,0.0,-0.2672,0.00011,24.39239]
[1776903370517,39.18,77731.32,0.0,-0.2672,0.00011,24.39239]
[1776903370594,39.18,77731.32,0.0,-0.2672,0.00011,24.39239]
[1776903371107,39.18,77731.48,0.0,-0.26718,0.00011,24.39137]
[1776903371733,39.18,77731.48,0.0,-0.26718,0.00011,24.39137]
[1776903371821,39.18,77731.48,0.0,-0.26718,0.00011,24.39137]
[1776903372341,39.18,77728.68,0.0,-0.26749,0.00011,24.40481]
[1776903373261,39.18,77728.68,0.0,-0.26749,0.00011,24.40481]
[1776903373144,39.18,77733.62,0.0,-0.26693,0.00011,24.38031]
[1776903373339,39.18,77733.62,0.0,-0.26693,0.00011,24.38031]
[1776903374454,39.18,77733.51,0.0,-0.26693,0.00011,24.38058]
[1776903375140,39.17,77730.21,0.0,-0.2673,0.00011,24.3965]
[1776903376771,39.17,77733.68,0.0,-0.2669,0.00011,24.37919]
[1776903376867,39.17,77733.68,0.0,-0.2669,0.00011,24.37919]
[1776903376943,39.17,77733.68,0.0,-0.2669,0.00011,24.37919]
[1776903376954,39.17,77733.68,0.0,-0.2669,0.00011,24.37919]
[1776903377163,39.17,77733.68,0.0,-0.2669,0.00011,24.37919]
[1776903377223,39.17,77733.68,0.0,-0.2669,0.00011,24.37919]
[1776903377238,39.17,77729.8,0.0,-0.26733,0.00011,24.39796]
[1776903379945,39.17,77720.73,0.0,-0.26835,0.00011,24.44178]
[1776903380459,39.15,77718.79,0.0,-0.2685,0.00011,24.44793]
[1776903380744,39.15,77718.79,0.0,-0.2685,0.00011,24.44793]
[1776903380913,39.15,77718.79,0.0,-0.2685,0.00011,24.44793]
[1776903381023,39.15,77718.79,0.0,-0.2685,0.00011,24.44793]
[1776903381197,39.15,77710.11,0.0,-0.26948,0.00011,24.48992]
[1776903382128,39.15,77710.11,0.0,-0.26948,0.00011,24.48992]
[1776903382141,39.15,77710.11,0.0,-0.26948,0.00011,24.48992]
[1776903382146,39.15,77710.11,0.0,-0.26948,0.00011,24.48992]
[1776903382225,39.14,77700.13,0.0,-0.27053,0.00011,24.53466]
[1776903382655,39.14,77700.13,0.0,-0.27053,0.00011,24.53466]
[1776903382747,39.14,77700.13,0.0,-0.27053,0.00011,24.53466]
[1776903384686,39.11,77694.57,0.0,-0.27103,0.00011,24.55542]
[1776903384770,39.11,77694.57,0.0,-0.27103,0.00011,24.55542]
[1776903384883,39.11,77694.57,0.0,-0.27103,0.00011,24.55542]
[1776903384915,39.11,77694.57,0.0,-0.27103,0.00011,24.55542]
[1776903384990,39.11,77694.57,0.0,-0.27103,0.00011,24.55542]
[1776903385234,39.1,77683.86,0.0,-0.2722,0.00011,24.60491]
[1776903385343,39.1,77683.86,0.0,-0.2722,0.00011,24.60491]
[1776903385430,39.1,77683.86,0.0,-0.2722,0.00011,24.60491]
[1776903385953,39.1,77683.86,0.0,-0.2722,0.00011,24.60491]
[1776903386237,39.07,77692.7,0.0,-0.27109,0.00011,24.55737]
[1776903387772,39.06,77691.96,0.0,-0.27111,0.00011,24.55803]
[1776903387857,39.06,77691.96,0.0,-0.27111,0.00011,24.55803]
[1776903387909,39.06,77691.96,0.0,-0.27111,0.00011,24.55803]
[1776903388175,39.06,77691.96,0.0,-0.27111,0.00011,24.55803]
[1776903388252,39.05,77691.65,0.0,-0.27108,0.00011,24.55663]
[1776903388724,39.05,77691.65,0.0,-0.27108,0.00011,24.55663]
[1776903388758,39.05,77691.65,0.0,-0.27108,0.00011,24.55663]
[1776903389300,39.05,77691.65,0.0,-0.27108,0.00011,24.55663]
[1776903389276,39.05,77675.24,0.0,-0.27295,0.00011,24.63548]
[1776903389355,39.05,77675.24,0.0,-0.27295,0.00011,24.63548]
[1776903389364,39.05,77675.24,0.0,-0.27295,0.00011,24.63548]
[1776903389388,39.05,77675.24,0.0,-0.27295,0.00011,24.63548]
[1776903389452,39.05,77675.24,0.0,-0.27295,0.00011,24.63548]
[1776903389562,39.05,77675.24,0.0,-0.27295,0.00011,24.63548]
[1776903390212,39.05,77675.24,0.0,-0.27295,0.00011,24.63548]
[1776903390300,39.04,77675.65,0.0,-0.27288,0.00011,24.63255]
[1776903390543,39.04,77675.65,0.0,-0.27288,0.00011,24.63255]
[1776903390598,39.04,77675.65,0.0,-0.27288,0.00011,24.63255]
[1776903390869,39.04,77675.65,0.0,-0.27288,0.00011,24.63255]
[1776903390977,39.04,77675.65,0.0,-0.27288,0.00011,24.63255]
[1776903391150,39.04,77675.65,0.0,-0.27288,0.00011,24.63255]
[1776903391298,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903391416,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903391432,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903391488,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903391698,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903391764,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903391891,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903391937,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903392087,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903392306,39.04,77665.75,0.0,-0.274,0.00012,24.67678]
[1776903392353,39.04,77666.6,0.0,-0.27387,0.00012,24.67151]
[1776903392394,39.04,77666.6,0.0,-0.27387,0.00012,24.67151]
[1776903392451,39.04,77666.6,0.0,-0.27387,0.00012,24.67151]
[1776903392474,39.04,77666.6,0.0,-0.27387,0.00012,24.67151]
[1776903392674,39.04,77666.6,0.0,-0.27387,0.00012,24.67151]
[1776903392796,39.04,77666.6,0.0,-0.27387,0.00012,24.67151]
[1776903393608,39.03,77656.7,0.0,-0.27498,0.00012,24.71736]
[1776903394140,39.03,77656.7,0.0,-0.27498,0.00012,24.71736]
[1776903394309,39.03,77656.7,0.0,-0.27498,0.00012,24.71736]
[1776903394400,39.03,77634.39,0.0,-0.27758,0.00012,24.82494]
[1776903394763,39.03,77634.39,0.0,-0.27758,0.00012,24.82494]
[1776903395556,39.03,77629.87,0.0,-0.27811,0.00012,24.84637]
[1776903396164,39.03,77629.87,0.0,-0.27811,0.00012,24.84637]
[1776903396299,39.03,77629.87,0.0,-0.27811,0.00012,24.84637]
[1776903396310,39.03,77623.52,0.0,-0.27884,0.00012,24.87634]
[1776903396499,39.03,77623.52,0.0,-0.27884,0.00012,24.87634]
[1776903396672,39.03,77623.52,0.0,-0.27884,0.00012,24.87634]
[1776903396796,39.03,77623.52,0.0,-0.27884,0.00012,24.87634]
[1776903398773,39.03,77617.75,0.0,-0.2795,0.00012,24.90315]
[1776903401185,39.03,77615.56,0.0,-0.27973,0.00012,24.91234]
[1776903401220,39.03,77615.56,0.0,-0.27973,0.00012,24.91234]
[1776903401246,39.02,77617.66,0.0,-0.27946,0.00012,24.90116]
[1776903401386,39.02,77617.66,0.0,-0.27946,0.00012,24.90116]
[1776903401431,39.02,77617.66,0.0,-0.27946,0.00012,24.90116]
[1776903401796,39.02,77617.66,0.0,-0.27946,0.00012,24.90116]
[1776903401895,39.02,77610.63,0.0,-0.28028,0.00012,24.93427]
[1776903402957,39.02,77610.63,0.0,-0.28028,0.00012,24.93427]
[1776903403036,39.02,77598.5,0.0,-0.28169,0.00012,24.991]
[1776903406813,39.0,77601.3,0.0,-0.2813,0.00012,24.97506]
[1776903406871,39.0,77601.3,0.0,-0.2813,0.00012,24.97506]
[1776903407898,39.0,77596.95,0.0,-0.2818,0.00012,24.99516]
[1776903408287,39.0,77596.95,0.0,-0.2818,0.00012,24.99516]
[1776903408242,39.0,77596.15,0.0,-0.28189,0.00012,24.99874]
[1776903408366,39.0,77596.15,0.0,-0.28189,0.00012,24.99874]
[1776903408445,39.0,77596.15,0.0,-0.28189,0.00012,24.99874]
[1776903408452,39.0,77586.49,0.0,-0.28302,0.00012,25.04382]
[1776903409551,39.0,77586.49,0.0,-0.28302,0.00012,25.04382]
[1776903409664,39.0,77586.49,0.0,-0.28302,0.00012,25.04382]
[1776903410340,39.0,77586.49,0.0,-0.28302,0.00012,25.04382]
[1776903410294,39.0,77586.91,0.0,-0.28296,0.00012,25.0415]
[1776903410476,39.0,77586.91,0.0,-0.28296,0.00012,25.0415]
[1776903410885,39.0,77586.91,0.0,-0.28296,0.00012,25.0415]
[1776903410896,39.0,77586.91,0.0,-0.28296,0.00012,25.0415]
[1776903410944,39.0,77586.91,0.0,-0.28296,0.00012,25.0415]
[1776903411001,39.0,77586.91,0.0,-0.28296,0.00012,25.0415]
[1776903411059,39.0,77603.48,0.0,-0.28102,0.00012,24.96404]
[1776903412057,39.0,77603.48,0.0,-0.28102,0.00012,24.96404]
[1776903412143,39.0,77603.48,0.0,-0.28102,0.00012,24.96404]
[1776903412200,39.0,77603.48,0.0,-0.28102,0.00012,24.96404]
[1776903412211,39.0,77603.48,0.0,-0.28102,0.00012,24.96404]
[1776903412291,39.0,77603.48,0.0,-0.28102,0.00012,24.96404]
[1776903412308,39.0,77603.48,0.0,-0.28102,0.00012,24.96404]
[1776903412302,38.99,77609.85,0.0,-0.28025,0.00012,24.93263]
[1776903412366,38.99,77609.85,0.0,-0.28025,0.00012,24.93263]
[1776903412422,38.99,77609.85,0.0,-0.28025,0.00012,24.93263]
[1776903412566,38.99,77609.85,0.0,-0.28025,0.00012,24.93263]
[1776903412668,38.99,77609.85,0.0,-0.28025,0.00012,24.93263]
[1776903412991,38.99,77609.85,0.0,-0.28025,0.00012,24.93263]
[1776903413140,38.99,77609.85,0.0,-0.28025,0.00012,24.93263]
[1776903413218,38.99,77609.85,0.0,-0.28025,0.00012,24.93263]
[1776903413327,38.99,77609.85,0.0,-0.28025,0.00012,24.93263]
[1776903413297,38.99,77602.32,0.0,-0.2811,0.00012,24.96705]
[1776903413396,38.99,77602.32,0.0,-0.2811,0.00012,24.96705]
[1776903414153,38.99,77602.32,0.0,-0.2811,0.00012,24.96705]
[1776903414170,38.99,77602.32,0.0,-0.2811,0.00012,24.96705]
[1776903414189,38.99,77602.32,0.0,-0.2811,0.00012,24.96705]
[1776903414208,38.99,77602.32,0.0,-0.2811,0.00012,24.96705]
[1776903414273,38.99,77602.32,0.0,-0.2811,0.00012,24.96705]
[1776903414251,38.99,77587.55,0.0,-0.28283,0.00012,25.036]
[1776903414908,38.99,77587.55,0.0,-0.28283,0.00012,25.036]
[1776903415079,38.99,77587.55,0.0,-0.28283,0.00012,25.036]
[1776903415142,38.99,77587.55,0.0,-0.28283,0.00012,25.036]
[1776903415152,38.99,77592.58,0.0,-0.28223,0.00012,25.01233]
[1776903417830,38.97,77596.79,0.0,-0.28166,0.00012,24.98927]
[1776903417882,38.97,77596.79,0.0,-0.28166,0.00012,24.98927]
[1776903418285,38.97,77596.79,0.0,-0.28166,0.00012,24.98927]
[1776903418401,38.96,77602.63,0.0,-0.28094,0.00012,24.96034]
[1776903418628,38.96,77602.63,0.0,-0.28094,0.00012,24.96034]
[1776903420443,38.96,77614.14,0.0,-0.27957,0.00012,24.90486]
[1776903420933,38.96,77614.14,0.0,-0.27957,0.00012,24.90486]
[1776903421244,38.95,77617.97,0.0,-0.2791,0.00012,24.88582]
[1776903421652,38.95,77617.97,0.0,-0.2791,0.00012,24.88582]
[1776903421705,38.95,77617.97,0.0,-0.2791,0.00012,24.88582]
[1776903421895,38.95,77617.97,0.0,-0.2791,0.00012,24.88582]
[1776903421988,38.95,77617.97,0.0,-0.2791,0.00012,24.88582]
[1776903422125,38.95,77617.97,0.0,-0.2791,0.00012,24.88582]
[1776903422280,38.95,77617.97,0.0,-0.2791,0.00012,24.88582]
[1776903422325,38.95,77617.97,0.0,-0.2791,0.00012,24.88582]
[1776903422370,38.95,77617.97,0.0,-0.2791,0.00012,24.88582]
[1776903422398,38.95,77605.41,0.0,-0.28057,0.00012,24.94509]
[1776903422455,38.95,77605.41,0.0,-0.28057,0.00012,24.94509]
[1776903423066,38.95,77605.41,0.0,-0.28057,0.00012,24.94509]
[1776903423127,38.95,77605.41,0.0,-0.28057,0.00012,24.94509]
[1776903423237,38.95,77605.41,0.0,-0.28057,0.00012,24.94509]
[1776903423365,38.95,77605.41,0.0,-0.28057,0.00012,24.94509]
[1776903424114,38.95,77605.31,0.0,-0.28058,0.00012,24.94556]
[1776903424139,38.95,77605.31,0.0,-0.28058,0.00012,24.94556]
[1776903424271,38.95,77605.31,0.0,-0.28058,0.00012,24.94556]
[1776903424298,38.95,77604.25,0.0,-0.28069,0.00012,24.9498]
[1776903425217,38.95,77604.25,0.0,-0.28069,0.00012,24.9498]
[1776903425224,38.95,77604.25,0.0,-0.28069,0.00012,24.9498]
[1776903425289,38.95,77604.25,0.0,-0.28069,0.00012,24.9498]
[1776903425310,38.94,77614.19,0.0,-0.2795,0.00012,24.90169]
[1776903426163,38.94,77614.19,0.0,-0.2795,0.00012,24.90169]
[1776903426183,38.94,77614.19,0.0,-0.2795,0.00012,24.90169]
[1776903426315,38.94,77614.19,0.0,-0.2795,0.00012,24.90169]
[1776903426361,38.94,77631.64,0.0,-0.27746,0.00012,24.81884]
[1776903426428,38.94,77631.64,0.0,-0.27746,0.00012,24.81884]
[1776903426443,38.94,77631.64,0.0,-0.27746,0.00012,24.81884]
[1776903426651,38.94,77631.64,0.0,-0.27746,0.00012,24.81884]
[1776903426762,38.94,77631.64,0.0,-0.27746,0.00012,24.81884]
[1776903426950,38.94,77631.64,0.0,-0.27746,0.00012,24.81884]
[1776903427215,38.94,77648.66,0.0,-0.27549,0.00012,24.73766]
[1776903427484,38.94,77648.66,0.0,-0.27549,0.00012,24.73766]
[1776903427685,38.94,77648.66,0.0,-0.27549,0.00012,24.73766]
[1776903427759,38.94,77648.66,0.0,-0.27549,0.00012,24.73766]
[1776903428371,38.95,77666.51,0.0,-0.27345,0.00012,24.65273]
[1776903428646,38.95,77666.51,0.0,-0.27345,0.00012,24.65273]
[1776903428883,38.95,77666.51,0.0,-0.27345,0.00012,24.65273]
[1776903429285,38.95,77666.51,0.0,-0.27345,0.00012,24.65273]
[1776903429338,38.95,77666.51,0.0,-0.27345,0.00012,24.65273]
[1776903429326,38.95,77686.45,0.0,-0.27115,0.00011,24.55589]
[1776903429454,38.95,77686.45,0.0,-0.27115,0.00011,24.55589]
[1776903429539,38.95,77686.45,0.0,-0.27115,0.00011,24.55589]
[1776903429617,38.95,77686.45,0.0,-0.27115,0.00011,24.55589]
[1776903429885,38.95,77686.45,0.0,-0.27115,0.00011,24.55589]
[1776903430244,38.95,77686.45,0.0,-0.27115,0.00011,24.55589]
[1776903430348,38.95,77717.28,0.0,-0.26763,0.00011,24.40485]
[1776903430454,38.95,77717.28,0.0,-0.26763,0.00011,24.40485]
[1776903430641,38.95,77717.28,0.0,-0.26763,0.00011,24.40485]
[1776903430827,38.95,77717.28,0.0,-0.26763,0.00011,24.40485]
[1776903431021,38.95,77717.28,0.0,-0.26763,0.00011,24.40485]
[1776903431108,38.95,77717.28,0.0,-0.26763,0.00011,24.40485]
[1776903431181,38.95,77742.8,0.0,-0.26473,0.00011,24.27862]
[1776903431530,38.95,77742.8,0.0,-0.26473,0.00011,24.27862]
[1776903431708,38.95,77742.8,0.0,-0.26473,0.00011,24.27862]
[1776903432271,38.95,77742.8,0.0,-0.26473,0.00011,24.27862]
[1776903432358,38.95,77761.84,0.0,-0.26257,0.00011,24.18345]
[1776903432970,38.95,77761.84,0.0,-0.26257,0.00011,24.18345]
[1776903432992,38.95,77761.84,0.0,-0.26257,0.00011,24.18345]
[1776903433059,38.95,77761.84,0.0,-0.26257,0.00011,24.18345]
[1776903433117,38.95,77761.84,0.0,-0.26257,0.00011,24.18345]
[1776903433153,38.95,77761.84,0.0,-0.26257,0.00011,24.18345]
[1776903433159,38.95,77779.7,0.0,-0.26056,0.00011,24.09368]
[1776903433431,38.95,77779.7,0.0,-0.26056,0.00011,24.09368]
[1776903433469,38.95,77779.7,0.0,-0.26056,0.00011,24.09368]
[1776903433638,38.95,77779.7,0.0,-0.26056,0.00011,24.09368]
[1776903434044,38.95,77779.7,0.0,-0.26056,0.00011,24.09368]
[1776903434133,38.95,77779.7,0.0,-0.26056,0.00011,24.09368]
[1776903434145,38.95,77779.7,0.0,-0.26056,0.00011,24.09368]
[1776903434150,38.95,77779.7,0.0,-0.26056,0.00011,24.09368]
[1776903434204,38.95,77763.5,0.0,-0.26238,0.00011,24.17514]
[1776903435153,38.95,77763.5,0.0,-0.26238,0.00011,24.17514]
[1776903435243,38.95,77757.94,0.0,-0.26301,0.00011,24.20295]
[1776903437096,38.94,77752.24,0.0,-0.26365,0.00011,24.23136]
[1776903437143,38.94,77752.24,0.0,-0.26365,0.00011,24.23136]
[1776903437162,38.94,77752.24,0.0,-0.26365,0.00011,24.23136]
[1776903437171,38.94,77752.24,0.0,-0.26365,0.00011,24.23136]
[1776903437285,38.94,77752.24,0.0,-0.26365,0.00011,24.23136]
[1776903437291,38.94,77736.97,0.0,-0.26538,0.00011,24.30728]
[1776903437681,38.94,77736.97,0.0,-0.26538,0.00011,24.30728]
[1776903438128,38.94,77736.97,0.0,-0.26538,0.00011,24.30728]
[1776903438323,38.94,77736.97,0.0,-0.26538,0.00011,24.30728]
[1776903438411,38.94,77736.97,0.0,-0.26538,0.00011,24.30728]
[1776903438517,38.94,77736.97,0.0,-0.26538,0.00011,24.30728]
[1776903438241,38.94,77732.02,0.0,-0.26594,0.00011,24.33174]
[1776903438574,38.94,77732.02,0.0,-0.26594,0.00011,24.33174]
[1776903438923,38.94,77732.02,0.0,-0.26594,0.00011,24.33174]
[1776903439133,38.94,77732.02,0.0,-0.26594,0.00011,24.33174]
[1776903439198,38.94,77786.07,0.0,-0.25984,0.00011,24.06131]
[1776903439542,38.94,77786.07,0.0,-0.25984,0.00011,24.06131]
[1776903440190,38.94,77786.07,0.0,-0.25984,0.00011,24.06131]
[1776903440293,38.94,77819.88,0.0,-0.25606,0.00011,23.88932]
[1776903440569,38.94,77819.88,0.0,-0.25606,0.00011,23.88932]
[1776903440899,38.94,77819.88,0.0,-0.25606,0.00011,23.88932]
[1776903441287,38.94,77819.88,0.0,-0.25606,0.00011,23.88932]
[1776903441294,38.94,77837.69,0.0,-0.25408,0.00011,23.79841]
[1776903441560,38.94,77837.69,0.0,-0.25408,0.00011,23.79841]
[1776903442023,38.94,77837.69,0.0,-0.25408,0.00011,23.79841]
[1776903442359,38.94,77837.69,0.0,-0.25408,0.00011,23.79841]
[1776903442422,38.94,77837.69,0.0,-0.25408,0.00011,23.79841]
[1776903442510,38.95,77826.4,0.0,-0.25535,0.00011,23.8567]
[1776903442538,38.95,77826.4,0.0,-0.25535,0.00011,23.8567]
[1776903443316,38.95,77826.4,0.0,-0.25535,0.00011,23.8567]
[1776903443412,38.95,77826.4,0.0,-0.25535,0.00011,23.8567]
[1776903443381,38.95,77824.61,0.0,-0.25555,0.00011,23.86616]
[1776903444214,38.95,77824.61,0.0,-0.25555,0.00011,23.86616]
[1776903444300,38.95,77824.61,0.0,-0.25555,0.00011,23.86616]
[1776903444314,38.95,77821.04,0.0,-0.25595,0.00011,23.88471]
[1776903445081,38.95,77821.04,0.0,-0.25595,0.00011,23.88471]
[1776903445110,38.95,77821.04,0.0,-0.25595,0.00011,23.88471]
[1776903445143,38.95,77813.38,0.0,-0.25681,0.00011,23.92408]
[1776903445527,38.95,77813.38,0.0,-0.25681,0.00011,23.92408]
[1776903445663,38.95,77813.38,0.0,-0.25681,0.00011,23.92408]
[1776903445887,38.95,77813.38,0.0,-0.25681,0.00011,23.92408]
[1776903446004,38.95,77813.38,0.0,-0.25681,0.00011,23.92408]
[1776903446105,38.95,77791.33,0.0,-0.25928,0.00011,24.03629]
[1776903446709,38.95,77791.33,0.0,-0.25928,0.00011,24.03629]
[1776903446763,38.95,77791.33,0.0,-0.25928,0.00011,24.03629]
[1776903446932,38.95,77791.33,0.0,-0.25928,0.00011,24.03629]
[1776903447012,38.95,77791.33,0.0,-0.25928,0.00011,24.03629]
[1776903447111,38.95,77787.06,0.0,-0.25976,0.00011,24.05798]
[1776903447523,38.95,77787.06,0.0,-0.25976,0.00011,24.05798]
[1776903447612,38.95,77787.06,0.0,-0.25976,0.00011,24.05798]
[1776903447991,38.95,77776.77,0.0,-0.26092,0.00011,24.10987]
[1776903449610,38.95,77781.6,0.0,-0.26038,0.00011,24.08564]
[1776903449733,38.95,77781.6,0.0,-0.26038,0.00011,24.08564]
[1776903449818,38.95,77768.72,0.0,-0.26183,0.00011,24.15043]
[1776903451189,38.95,77768.72,0.0,-0.26183,0.00011,24.15043]
[1776903451303,38.95,77768.72,0.0,-0.26183,0.00011,24.15043]
[1776903451365,38.95,77768.72,0.0,-0.26183,0.00011,24.15043]
[1776903451426,38.95,77768.72,0.0,-0.26183,0.00011,24.15043]
[1776903451404,38.95,77769.93,0.0,-0.26167,0.00011,24.14089]
[1776903452168,38.95,77769.93,0.0,-0.26167,0.00011,24.14089]
[1776903452278,38.95,77769.93,0.0,-0.26167,0.00011,24.14089]
[1776903452374,38.95,77769.93,0.0,-0.26167,0.00011,24.14089]
[1776903452786,38.95,77780.88,0.0,-0.26044,0.00011,24.08579]
[1776903452831,38.95,77780.88,0.0,-0.26044,0.00011,24.08579]
[1776903453396,38.95,77811.62,0.0,-0.257,0.00011,23.93004]
[1776903453601,38.95,77811.62,0.0,-0.257,0.00011,23.93004]
[1776903453660,38.95,77811.62,0.0,-0.257,0.00011,23.93004]
[1776903453998,38.95,77811.62,0.0,-0.257,0.00011,23.93004]
[1776903454250,38.95,77811.62,0.0,-0.257,0.00011,23.93004]
[1776903454381,38.95,77814.71,0.0,-0.25666,0.00011,23.91451]
[1776903454623,38.95,77814.71,0.0,-0.25666,0.00011,23.91451]
[1776903454905,38.95,77814.71,0.0,-0.25666,0.00011,23.91451]
[1776903454986,38.95,77814.71,0.0,-0.25666,0.00011,23.91451]
[1776903455154,38.95,77814.71,0.0,-0.25666,0.00011,23.91451]
[1776903455438,38.95,77814.71,0.0,-0.25666,0.00011,23.91451]
[1776903455162,38.95,77837.96,0.0,-0.25408,0.00011,23.79572]
[1776903455556,38.95,77837.96,0.0,-0.25408,0.00011,23.79572]
[1776903456029,38.95,77837.96,0.0,-0.25408,0.00011,23.79572]
[1776903456100,38.95,77837.96,0.0,-0.25408,0.00011,23.79572]
[1776903456151,38.95,77849.86,0.0,-0.25277,0.00011,23.73481]
[1776903457388,38.95,77849.86,0.0,-0.25277,0.00011,23.73481]
[1776903457398,38.95,77861.53,0.0,-0.25148,0.00011,23.67444]
[1776903457455,38.95,77861.53,0.0,-0.25148,0.00011,23.67444]
[1776903460207,38.95,77865.16,0.0,-0.25108,0.00011,23.65566]
[1776903460293,38.95,77865.16,0.0,-0.25108,0.00011,23.65566]
[1776903460390,38.95,77871.8,0.0,-0.25035,0.00011,23.62124]
[1776903461463,38.96,77871.56,0.0,-0.25038,0.00011,23.62267]
[1776903461498,38.96,77871.56,0.0,-0.25038,0.00011,23.62267]
[1776903462407,38.96,77855.47,0.0,-0.25216,0.00011,23.70622]
[1776903464905,38.96,77871.08,0.0,-0.25044,0.00011,23.62557]
[1776903467184,38.96,77868.65,0.0,-0.25071,0.00011,23.63833]
[1776903467197,38.96,77868.65,0.0,-0.25071,0.00011,23.63833]
[1776903467232,38.96,77868.65,0.0,-0.25071,0.00011,23.63833]
[1776903467241,38.96,77868.65,0.0,-0.25071,0.00011,23.63833]
[1776903467326,38.96,77868.65,0.0,-0.25071,0.00011,23.63833]
[1776903467411,38.96,77868.65,0.0,-0.25071,0.00011,23.63833]
[1776903467368,38.96,77869.19,0.0,-0.25066,0.00011,23.63565]
[1776903468133,38.96,77869.19,0.0,-0.25066,0.00011,23.63565]
[1776903468263,38.96,77869.19,0.0,-0.25066,0.00011,23.63565]
[1776903468365,38.96,77887.97,0.0,-0.2486,0.00011,23.53796]
[1776903468531,38.96,77887.97,0.0,-0.2486,0.00011,23.53796]
[1776903469087,38.96,77887.97,0.0,-0.2486,0.00011,23.53796]
[1776903469213,38.96,77887.97,0.0,-0.2486,0.00011,23.53796]
[1776903469238,38.96,77906.22,0.0,-0.2466,0.00011,23.44224]
[1776903469645,38.96,77906.22,0.0,-0.2466,0.00011,23.44224]
[1776903469688,38.96,77906.22,0.0,-0.2466,0.00011,23.44224]
[1776903469917,38.96,77906.22,0.0,-0.2466,0.00011,23.44213]
[1776903471189,38.96,77906.22,0.0,-0.2466,0.00011,23.44213]
[1776903471277,38.96,77906.22,0.0,-0.2466,0.00011,23.44213]
[1776903471374,38.96,77900.94,0.0,-0.24717,0.00011,23.46974]
[1776903472007,38.96,77900.94,0.0,-0.24717,0.00011,23.46974]
[1776903472074,38.96,77900.94,0.0,-0.24717,0.00011,23.46974]
[1776903472203,38.96,77894.53,0.0,-0.24787,0.00011,23.50347]
[1776903474417,38.96,77905.96,0.0,-0.24663,0.00011,23.4436]
[1776903475346,38.96,77905.96,0.0,-0.24663,0.00011,23.4436]
[1776903475416,38.96,77905.96,0.0,-0.24663,0.00011,23.4436]
[1776903475416,38.96,77903.82,0.0,-0.24686,0.00011,23.45479]
[1776903476041,38.96,77886.14,0.0,-0.24879,0.00011,23.5472]
[1776903478255,38.96,77885.4,0.0,-0.24887,0.00011,23.55092]
[1776903478316,38.96,77885.4,0.0,-0.24887,0.00011,23.55092]
[1776903479390,38.96,77876.37,0.0,-0.24985,0.00011,23.59776]
[1776903479403,38.96,77876.37,0.0,-0.24985,0.00011,23.59776]
[1776903479410,38.96,77876.37,0.0,-0.24985,0.00011,23.59776]
[1776903479423,38.96,77876.53,0.0,-0.24983,0.00011,23.59674]
[1776903479845,38.96,77876.53,0.0,-0.24983,0.00011,23.59674]
[1776903480271,38.95,77871.98,0.0,-0.25033,0.00011,23.6202]
[1776903481945,38.95,77872.14,0.0,-0.25031,0.00011,23.61915]
[1776903482300,38.95,77872.14,0.0,-0.25031,0.00011,23.61915]
[1776903482322,38.95,77872.14,0.0,-0.25031,0.00011,23.61915]
[1776903482370,38.95,77872.14,0.0,-0.25031,0.00011,23.61915]
[1776903482401,38.95,77872.14,0.0,-0.25031,0.00011,23.61915]
[1776903482425,38.95,77870.64,0.0,-0.25047,0.00011,23.62674]
[1776903483270,38.95,77882.03,0.0,-0.24921,0.00011,23.56728]
[1776903483659,38.95,77882.03,0.0,-0.24921,0.00011,23.56728]
[1776903484383,38.95,77891.57,0.0,-0.24817,0.00011,23.51734]
[1776903485714,38.95,77897.12,0.0,-0.24756,0.00011,23.48821]
[1776903485856,38.95,77897.12,0.0,-0.24756,0.00011,23.48821]
[1776903486202,38.95,77897.12,0.0,-0.24756,0.00011,23.48821]
[1776903486403,38.95,77913.72,0.0,-0.24575,0.00011,23.40096]
[1776903486607,38.95,77913.72,0.0,-0.24575,0.00011,23.40096]
[1776903487047,38.95,77913.75,0.0,-0.24574,0.00011,23.40076]
[1776903488148,38.95,77926.0,0.0,-0.24441,0.00011,23.33623]
[1776903491979,38.95,77920.83,0.0,-0.24497,0.00011,23.36355]
[1776903492128,38.95,77920.83,0.0,-0.24497,0.00011,23.36355]
[1776903492216,38.95,77920.83,0.0,-0.24497,0.00011,23.36355]
[1776903492434,38.95,77920.83,0.0,-0.24497,0.00011,23.36355]
[1776903492422,38.95,77924.81,0.0,-0.24454,0.00011,23.34257]
[1776903492548,38.95,77924.81,0.0,-0.24454,0.00011,23.34257]
[1776903492801,38.95,77924.81,0.0,-0.24454,0.00011,23.34257]
[1776903493265,38.95,77924.81,0.0,-0.24454,0.00011,23.34257]
[1776903493314,38.95,77924.81,0.0,-0.24454,0.00011,23.34257]
[1776903493537,38.95,77892.68,0.0,-0.24804,0.00011,23.51139]
[1776903493749,38.95,77892.68,0.0,-0.24804,0.00011,23.51139]
[1776903494061,38.95,77892.68,0.0,-0.24804,0.00011,23.51139]
[1776903494144,38.95,77892.68,0.0,-0.24804,0.00011,23.51139]
[1776903494211,38.95,77872.8,0.0,-0.25022,0.00011,23.61494]
[1776903494791,38.95,77872.8,0.0,-0.25022,0.00011,23.61494]
[1776903494944,38.95,77872.8,0.0,-0.25022,0.00011,23.61494]
[1776903495003,38.95,77872.8,0.0,-0.25022,0.00011,23.61494]
[1776903495036,38.95,77872.8,0.0,-0.25022,0.00011,23.61494]
[1776903495102,38.95,77872.8,0.0,-0.25022,0.00011,23.61494]
[1776903495186,38.95,77872.8,0.0,-0.25022,0.00011,23.61494]
[1776903495220,38.95,77872.8,0.0,-0.25022,0.00011,23.61494]
[1776903495249,38.95,77872.8,0.0,-0.25022,0.00011,23.61494]
[1776903495317,38.95,77871.41,0.0,-0.25037,0.00011,23.62199]
[1776903495696,38.95,77871.41,0.0,-0.25037,0.00011,23.62199]
[1776903495945,38.95,77871.41,0.0,-0.25037,0.00011,23.62199]
[1776903496067,38.95,77871.41,0.0,-0.25037,0.00011,23.62199]
[1776903496269,38.95,77861.93,0.0,-0.25141,0.00011,23.67097]
[1776903496643,38.95,77861.93,0.0,-0.25141,0.00011,23.67097]
[1776903497387,38.95,77861.93,0.0,-0.25141,0.00011,23.67097]
[1776903497490,38.95,77861.93,0.0,-0.25141,0.00011,23.67097]
[1776903497446,38.95,77854.79,0.0,-0.25219,0.00011,23.70768]
[1776903498436,38.95,77854.79,0.0,-0.25219,0.00011,23.70768]
[1776903498514,38.95,77854.79,0.0,-0.25219,0.00011,23.70768]
[1776903498519,38.95,77837.4,0.0,-0.25412,0.00011,23.79736]
[1776903498605,38.95,77837.4,0.0,-0.25412,0.00011,23.79736]
[1776903499178,38.95,77837.4,0.0,-0.25412,0.00011,23.79736]
[1776903499345,38.95,77837.4,0.0,-0.25412,0.00011,23.79736]
[1776903499922,38.95,77835.96,0.0,-0.25428,0.00011,23.80486]
[1776903499960,38.95,77835.96,0.0,-0.25428,0.00011,23.80486]
[1776903500104,38.95,77835.96,0.0,-0.25428,0.00011,23.80486]
[1776903500165,38.95,77835.96,0.0,-0.25428,0.00011,23.80486]
[1776903500297,38.95,77876.75,0.0,-0.24978,0.00011,23.59398]
[1776903501016,38.95,77876.75,0.0,-0.24978,0.00011,23.59398]
[1776903501235,38.95,77876.75,0.0,-0.24978,0.00011,23.59398]
[1776903501447,38.95,77876.75,0.0,-0.24978,0.00011,23.59398]
[1776903501441,38.95,77890.26,0.0,-0.24828,0.00011,23.52282]
[1776903501844,38.95,77890.26,0.0,-0.24828,0.00011,23.52282]
[1776903502015,38.95,77890.26,0.0,-0.24828,0.00011,23.52282]
[1776903502341,38.95,77890.26,0.0,-0.24828,0.00011,23.52282]
[1776903502487,38.95,77890.26,0.0,-0.24828,0.00011,23.52282]
[1776903502355,38.95,77910.59,0.0,-0.24606,0.00011,23.41609]
[1776903502671,38.95,77910.59,0.0,-0.24606,0.00011,23.41609]
[1776903503068,38.95,77910.59,0.0,-0.24606,0.00011,23.41609]
[1776903503150,38.95,77910.59,0.0,-0.24606,0.00011,23.41609]
[1776903503242,38.95,77925.86,0.0,-0.2444,0.00011,23.33558]
[1776903504290,38.95,77925.86,0.0,-0.2444,0.00011,23.33558]
[1776903504515,38.95,77925.86,0.0,-0.2444,0.00011,23.33558]
[1776903505026,38.95,77931.18,0.0,-0.24382,0.00011,23.30749]
[1776903505142,38.95,77931.18,0.0,-0.24382,0.00011,23.30749]
[1776903505271,38.95,77931.18,0.0,-0.24382,0.00011,23.30749]
[1776903505306,38.95,77931.18,0.0,-0.24382,0.00011,23.30749]
[1776903505402,38.95,77931.18,0.0,-0.24382,0.00011,23.30749]
[1776903505477,38.95,77936.32,0.0,-0.24327,0.00011,23.28035]
[1776903505790,38.95,77936.32,0.0,-0.24327,0.00011,23.28035]
[1776903506170,38.95,77936.32,0.0,-0.24327,0.00011,23.28035]
[1776903506181,38.95,77974.56,0.0,-0.23915,0.00011,23.07673]
[1776903506886,38.95,77974.56,0.0,-0.23915,0.00011,23.07673]
[1776903507016,38.95,77974.56,0.0,-0.23915,0.00011,23.07673]
[1776903507446,38.95,77974.56,0.0,-0.23915,0.00011,23.07673]
[1776903507511,38.95,77995.0,0.0,-0.23698,0.00011,22.96745]
[1776903507933,38.95,77995.0,0.0,-0.23698,0.00011,22.96745]
[1776903508196,38.95,77995.0,0.0,-0.23698,0.00011,22.96745]
[1776903508288,38.95,77995.0,0.0,-0.23698,0.00011,22.96745]
[1776903508404,38.95,78019.92,0.0,-0.23433,0.00011,22.83291]
[1776903508664,38.95,78019.92,0.0,-0.23433,0.00011,22.83291]
[1776903508836,38.95,78019.92,0.0,-0.23433,0.00011,22.83291]
[1776903508978,38.95,78019.92,0.0,-0.23433,0.00011,22.83291]
[1776903509237,38.95,78019.92,0.0,-0.23433,0.00011,22.83291]
[1776903509312,38.95,78019.92,0.0,-0.23433,0.00011,22.83291]
[1776903509476,38.95,78019.92,0.0,-0.23433,0.00011,22.83291]
[1776903509525,38.95,78014.3,0.0,-0.23493,0.00011,22.86343]
[1776903509721,38.95,78014.3,0.0,-0.23493,0.00011,22.86343]
[1776903509855,38.95,78014.3,0.0,-0.23493,0.00011,22.86343]
[1776903509932,38.95,78014.3,0.0,-0.23493,0.00011,22.86343]
[1776903510045,38.95,78014.3,0.0,-0.23493,0.00011,22.86343]
[1776903510340,38.95,78014.3,0.0,-0.23493,0.00011,22.86343]
[1776903510496,38.95,78014.3,0.0,-0.23493,0.00011,22.86343]
[1776903510585,38.95,78006.35,0.0,-0.23577,0.00011,22.90638]
[1776903510648,38.95,78006.35,0.0,-0.23577,0.00011,22.90638]
[1776903510776,38.95,78006.35,0.0,-0.23577,0.00011,22.90638]
[1776903510839,38.95,78006.35,0.0,-0.23577,0.00011,22.90638]
[1776903510985,38.95,78006.35,0.0,-0.23577,0.00011,22.90638]
[1776903511660,38.95,78005.93,0.0,-0.2358,0.00011,22.90517]
[1776903511904,38.95,78005.93,0.0,-0.2358,0.00011,22.90517]
[1776903512148,38.95,78005.93,0.0,-0.2358,0.00011,22.90517]
[1776903512370,38.95,78005.93,0.0,-0.2358,0.00011,22.90517]
[1776903513245,38.95,78008.06,0.0,-0.23558,0.00011,22.89427]
[1776903513324,38.95,78008.06,0.0,-0.23558,0.00011,22.89427]
[1776903513392,38.95,78008.06,0.0,-0.23558,0.00011,22.89427]
[1776903513451,38.95,78008.06,0.0,-0.23558,0.00011,22.89427]
[1776903513440,38.95,78009.14,0.0,-0.23547,0.00011,22.8885]
[1776903514391,38.95,78009.14,0.0,-0.23547,0.00011,22.8885]
[1776903514472,38.95,78009.14,0.0,-0.23547,0.00011,22.8885]
[1776903514750,38.95,78008.66,0.0,-0.23552,0.00011,22.89116]
[1776903514854,38.95,78008.66,0.0,-0.23552,0.00011,22.89116]
[1776903515402,38.95,78008.66,0.0,-0.23552,0.00011,22.89116]
[1776903515452,38.95,78008.66,0.0,-0.23552,0.00011,22.89116]
[1776903515428,38.95,77995.1,0.0,-0.23696,0.00011,22.96431]
[1776903515733,38.95,77995.1,0.0,-0.23696,0.00011,22.96431]
[1776903515800,38.95,77995.1,0.0,-0.23696,0.00011,22.96431]
[1776903516368,38.95,77995.1,0.0,-0.23696,0.00011,22.96431]
[1776903516503,38.95,77995.1,0.0,-0.23696,0.00011,22.96431]
[1776903516730,38.95,77996.52,0.0,-0.23682,0.00011,22.95713]
[1776903516809,38.95,77996.52,0.0,-0.23682,0.00011,22.95713]
[1776903517032,38.95,77996.52,0.0,-0.23682,0.00011,22.95713]
[1776903517089,38.95,77996.52,0.0,-0.23682,0.00011,22.95713]
[1776903517490,38.95,77996.52,0.0,-0.23682,0.00011,22.95713]
[1776903517590,38.95,77997.98,0.0,-0.23666,0.00011,22.94927]
[1776903518139,38.95,77997.98,0.0,-0.23666,0.00011,22.94927]
[1776903518173,38.95,77997.98,0.0,-0.23666,0.00011,22.94927]
[1776903518215,38.95,77997.98,0.0,-0.23666,0.00011,22.94927]
[1776903518827,38.95,78000.03,0.0,-0.23645,0.00011,22.93871]
[1776903519303,38.95,78002.03,0.0,-0.23624,0.00011,22.92795]
[1776903519605,38.95,78002.03,0.0,-0.23624,0.00011,22.92795]
[1776903519876,38.95,78002.03,0.0,-0.23624,0.00011,22.92795]
[1776903519965,38.95,78002.03,0.0,-0.23624,0.00011,22.92795]
[1776903520166,38.95,78002.03,0.0,-0.23624,0.00011,22.92795]
[1776903520500,38.95,78021.14,0.0,-0.23422,0.00011,22.82469]
[1776903521014,38.95,78021.14,0.0,-0.23422,0.00011,22.82469]
[1776903521472,38.95,78021.14,0.0,-0.23422,0.00011,22.82469]
[1776903521333,38.95,78021.61,0.0,-0.23417,0.00011,22.82218]
[1776903521817,38.95,78021.61,0.0,-0.23417,0.00011,22.82218]
[1776903521906,38.95,78021.61,0.0,-0.23417,0.00011,22.82218]
[1776903521956,38.95,78021.61,0.0,-0.23417,0.00011,22.82218]
[1776903522403,38.96,78032.62,0.0,-0.23301,0.00011,22.76282]
[1776903523165,38.96,78032.62,0.0,-0.23301,0.00011,22.76282]
[1776903523218,38.96,78032.62,0.0,-0.23301,0.00011,22.76282]
[1776903523357,38.96,78032.62,0.0,-0.23301,0.00011,22.76282]
[1776903523560,38.96,78026.97,0.0,-0.23361,0.00011,22.79349]
[1776903523640,38.96,78026.97,0.0,-0.23361,0.00011,22.79349]
[1776903526424,38.96,78030.35,0.0,-0.23326,0.00011,22.77552]
[1776903526444,38.96,78037.41,0.0,-0.23251,0.00011,22.73732]
[1776903527415,38.96,78037.41,0.0,-0.23251,0.00011,22.73732]
[1776903527500,38.96,78037.41,0.0,-0.23251,0.00011,22.73732]
[1776903527516,38.96,78032.99,0.0,-0.23298,0.00011,22.76154]
[1776903528383,38.96,78020.66,0.0,-0.23429,0.00011,22.82862]
[1776903530293,38.96,78020.92,0.0,-0.23427,0.00011,22.8274]
[1776903530385,38.96,78020.92,0.0,-0.23427,0.00011,22.8274]
[1776903530395,38.96,78035.93,0.0,-0.23268,0.00011,22.74608]
[1776903531005,38.96,78035.93,0.0,-0.23268,0.00011,22.74608]
[1776903531061,38.96,78035.93,0.0,-0.23268,0.00011,22.74608]
[1776903532456,38.96,78036.06,0.0,-0.23267,0.00011,22.74565]
[1776903532545,38.96,78036.06,0.0,-0.23267,0.00011,22.74565]
[1776903533441,38.96,78039.2,0.0,-0.23234,0.00011,22.72858]
[1776903533617,38.96,78024.09,0.0,-0.23394,0.00011,22.81084]
[1776903534197,38.96,78024.09,0.0,-0.23394,0.00011,22.81084]
[1776903534277,38.96,78024.09,0.0,-0.23394,0.00011,22.81084]
[1776903534394,38.96,78024.09,0.0,-0.23394,0.00011,22.81084]
[1776903534451,38.96,78024.09,0.0,-0.23394,0.00011,22.81084]
[1776903534480,38.96,78024.09,0.0,-0.23394,0.00011,22.81084]
[1776903534553,38.96,77998.79,0.0,-0.23663,0.00011,22.94772]
[1776903534999,38.96,77998.79,0.0,-0.23663,0.00011,22.94772]
[1776903535150,38.96,77998.79,0.0,-0.23663,0.00011,22.94772]
[1776903535262,38.96,77998.79,0.0,-0.23663,0.00011,22.94772]
[1776903535527,38.96,77998.79,0.0,-0.23663,0.00011,22.94772]
[1776903535461,38.96,77998.49,0.0,-0.23667,0.00011,22.94948]
[1776903536374,38.96,77998.49,0.0,-0.23667,0.00011,22.94948]
[1776903536466,38.96,78036.55,0.0,-0.23264,0.00011,22.74408]
[1776903537135,38.96,78036.55,0.0,-0.23264,0.00011,22.74408]
[1776903537224,38.96,78036.55,0.0,-0.23264,0.00011,22.74408]
[1776903537242,38.96,78036.55,0.0,-0.23264,0.00011,22.74408]
[1776903537499,38.96,78036.55,0.0,-0.23264,0.00011,22.74408]
[1776903537567,38.96,78036.55,0.0,-0.23264,0.00011,22.74408]
[1776903537513,38.96,78039.43,0.0,-0.23234,0.00011,22.72855]
[1776903537597,38.96,78039.43,0.0,-0.23234,0.00011,22.72855]
[1776903537714,38.96,78039.43,0.0,-0.23234,0.00011,22.72855]
[1776903538203,38.96,78039.43,0.0,-0.23234,0.00011,22.72855]
[1776903538489,38.96,78039.43,0.0,-0.23234,0.00011,22.72855]
[1776903538527,38.96,78039.43,0.0,-0.23234,0.00011,22.72855]
[1776903538551,38.96,78039.43,0.0,-0.23234,0.00011,22.72855]
[1776903538485,38.97,78025.9,0.0,-0.23377,0.00011,22.80223]
[1776903538598,38.97,78025.9,0.0,-0.23377,0.00011,22.80223]
[1776903538613,38.97,78025.9,0.0,-0.23377,0.00011,22.80223]
[1776903538687,38.97,78025.9,0.0,-0.23377,0.00011,22.80223]
[1776903538740,38.97,78025.9,0.0,-0.23377,0.00011,22.80223]
[1776903539472,38.97,78025.9,0.0,-0.23378,0.00011,22.80236]
[1776903539780,38.97,78025.9,0.0,-0.23378,0.00011,22.80236]
[1776903539876,38.97,78025.9,0.0,-0.23378,0.00011,22.80236]
[1776903540498,38.97,78025.9,0.0,-0.23378,0.00011,22.80236]
[1776903540590,38.97,78037.35,0.0,-0.23257,0.00011,22.74036]
[1776903542227,38.97,78037.35,0.0,-0.23257,0.00011,22.74056]
[1776903542380,38.97,78037.35,0.0,-0.23257,0.00011,22.74056]
[1776903542435,38.97,78037.35,0.0,-0.23257,0.00011,22.74056]
[1776903542516,38.97,78038.96,0.0,-0.23241,0.00011,22.73201]
[1776903542708,38.97,78038.96,0.0,-0.23241,0.00011,22.73201]
[1776903543215,38.97,78038.96,0.0,-0.23241,0.00011,22.73201]
[1776903543349,38.97,78038.96,0.0,-0.23241,0.00011,22.73201]
[1776903543506,38.97,78053.76,0.0,-0.23086,0.0001,22.65155]
[1776903543674,38.97,78053.76,0.0,-0.23086,0.0001,22.65155]
[1776903543852,38.97,78053.76,0.0,-0.23086,0.0001,22.65155]
[1776903544226,38.97,78053.76,0.0,-0.23086,0.0001,22.65155]
[1776903544307,38.97,78053.76,0.0,-0.23086,0.0001,22.65155]
[1776903544355,38.97,78053.76,0.0,-0.23086,0.0001,22.65155]
[1776903544446,38.97,78053.76,0.0,-0.23086,0.0001,22.65155]
[1776903544540,38.97,78053.76,0.0,-0.23086,0.0001,22.65155]
[1776903544582,38.97,78053.76,0.0,-0.23086,0.0001,22.65155]
[1776903544609,38.97,78091.2,0.0,-0.22695,0.0001,22.44649]
[1776903545287,38.97,78091.2,0.0,-0.22695,0.0001,22.44649]
[1776903545525,38.97,78092.06,0.0,-0.22687,0.0001,22.44201]
[1776903546076,38.97,78092.06,0.0,-0.22687,0.0001,22.44201]
[1776903546142,38.97,78092.06,0.0,-0.22687,0.0001,22.44201]
[1776903546528,38.97,78108.58,0.0,-0.22516,0.0001,22.35126]
[1776903547069,38.97,78108.58,0.0,-0.22516,0.0001,22.35126]
[1776903547159,38.97,78108.58,0.0,-0.22516,0.0001,22.35126]
[1776903547537,38.97,78108.27,0.0,-0.2252,0.0001,22.35322]
[1776903547625,38.97,78108.27,0.0,-0.2252,0.0001,22.35322]
[1776903547735,38.97,78108.27,0.0,-0.2252,0.0001,22.35322]
[1776903548219,38.97,78108.27,0.0,-0.2252,0.0001,22.35322]
[1776903548347,38.97,78108.27,0.0,-0.2252,0.0001,22.35322]
[1776903548542,38.97,78108.27,0.0,-0.2252,0.0001,22.35322]
[1776903548561,38.97,78131.04,0.0,-0.22286,0.0001,22.22741]
[1776903548632,38.97,78131.04,0.0,-0.22286,0.0001,22.22741]
[1776903549076,38.97,78131.04,0.0,-0.22286,0.0001,22.22741]
[1776903549185,38.97,78131.04,0.0,-0.22286,0.0001,22.22741]
[1776903549199,38.97,78131.04,0.0,-0.22286,0.0001,22.22741]
[1776903549212,38.97,78131.04,0.0,-0.22286,0.0001,22.22741]
[1776903549435,38.97,78131.04,0.0,-0.22286,0.0001,22.22741]
[1776903549516,38.97,78131.04,0.0,-0.22286,0.0001,22.22741]
[1776903549561,38.97,78130.67,0.0,-0.2229,0.0001,22.22987]
[1776903549734,38.97,78130.67,0.0,-0.2229,0.0001,22.22987]
[1776903549802,38.97,78130.67,0.0,-0.2229,0.0001,22.22987]
[1776903550326,38.97,78130.67,0.0,-0.2229,0.0001,22.22987]
[1776903550404,38.97,78130.67,0.0,-0.2229,0.0001,22.22987]
[1776903550568,38.98,78131.93,0.0,-0.22278,0.0001,22.22329]
[1776903550832,38.98,78131.93,0.0,-0.22278,0.0001,22.22329]
[1776903550923,38.98,78131.93,0.0,-0.22278,0.0001,22.22329]
[1776903551226,38.98,78131.93,0.0,-0.22278,0.0001,22.22329]
[1776903551323,38.98,78131.93,0.0,-0.22278,0.0001,22.22329]
[1776903551576,38.98,78141.65,0.0,-0.22179,0.0001,22.16974]
[1776903551836,38.98,78141.65,0.0,-0.22179,0.0001,22.16974]
[1776903551911,38.98,78141.65,0.0,-0.22179,0.0001,22.16974]
[1776903552318,38.98,78141.65,0.0,-0.22179,0.0001,22.16974]
[1776903552515,38.98,78141.65,0.0,-0.22179,0.0001,22.16974]
[1776903552607,38.98,78189.23,0.0,-0.21696,0.0001,21.90425]
[1776903552838,38.98,78189.23,0.0,-0.21696,0.0001,21.90425]
[1776903552960,38.98,78189.23,0.0,-0.21696,0.0001,21.90425]
[1776903553319,38.98,78189.23,0.0,-0.21696,0.0001,21.90425]
[1776903553494,38.98,78189.23,0.0,-0.21696,0.0001,21.90425]
[1776903553596,38.98,78197.71,0.0,-0.21611,0.0001,21.85671]
[1776903553985,38.98,78197.71,0.0,-0.21611,0.0001,21.85671]
[1776903554134,38.98,78197.71,0.0,-0.21611,0.0001,21.85671]
[1776903554479,38.98,78197.71,0.0,-0.21611,0.0001,21.85671]
[1776903554600,38.98,78197.6,0.0,-0.21612,0.0001,21.85752]
[1776903554715,38.98,78197.6,0.0,-0.21612,0.0001,21.85752]
[1776903555027,38.98,78197.6,0.0,-0.21612,0.0001,21.85752]
[1776903555613,38.98,78224.33,0.0,-0.21344,0.0001,21.70678]
[1776903556436,38.98,78224.33,0.0,-0.21344,0.0001,21.70678]
[1776903556621,38.98,78250.88,0.0,-0.21079,0.0001,21.55647]
[1776903556854,38.98,78250.88,0.0,-0.21079,0.0001,21.55647]
[1776903557417,38.98,78250.88,0.0,-0.21079,0.0001,21.55647]
[1776903557631,39.0,78263.34,0.0,-0.20966,0.0001,21.49163]
[1776903558418,39.0,78263.34,0.0,-0.20966,0.0001,21.49163]
[1776903558548,39.0,78263.34,0.0,-0.20966,0.0001,21.49163]
[1776903558642,39.0,78284.2,0.0,-0.2076,0.0001,21.37277]
[1776903558721,39.0,78284.2,0.0,-0.2076,0.0001,21.37277]
[1776903558874,39.0,78284.2,0.0,-0.2076,0.0001,21.37277]
[1776903559037,39.0,78284.2,0.0,-0.2076,0.0001,21.37277]
[1776903559098,39.0,78284.2,0.0,-0.2076,0.0001,21.37277]
[1776903559229,39.0,78284.2,0.0,-0.2076,0.0001,21.37277]
[1776903559466,39.0,78284.2,0.0,-0.2076,0.0001,21.37277]
[1776903559612,39.0,78284.2,0.0,-0.2076,0.0001,21.37277]
[1776903559656,39.01,78283.98,0.0,-0.2077,0.0001,21.37885]
[1776903559718,39.01,78283.98,0.0,-0.2077,0.0001,21.37885]
[1776903559774,39.01,78283.98,0.0,-0.2077,0.0001,21.37885]
[1776903559926,39.01,78283.98,0.0,-0.2077,0.0001,21.37885]
[1776903560037,39.01,78283.98,0.0,-0.2077,0.0001,21.37885]
[1776903560162,39.01,78283.98,0.0,-0.2077,0.0001,21.37885]
[1776903560266,39.01,78283.98,0.0,-0.2077,0.0001,21.37885]
[1776903560502,39.01,78283.98,0.0,-0.2077,0.0001,21.37885]
[1776903560558,39.01,78283.98,0.0,-0.2077,0.0001,21.37885]
[1776903561240,39.01,78274.44,0.0,-0.20865,0.0001,21.43399]
[1776903561500,39.01,78274.44,0.0,-0.20865,0.0001,21.43399]
[1776903561856,39.01,78272.8,0.0,-0.20881,0.0001,21.44333]
[1776903562037,39.01,78272.8,0.0,-0.20881,0.0001,21.44333]
[1776903562210,39.01,78272.8,0.0,-0.20881,0.0001,21.44333]
[1776903562392,39.01,78272.8,0.0,-0.20881,0.0001,21.44333]
[1776903562615,39.01,78272.8,0.0,-0.20881,0.0001,21.44333]
[1776903562667,39.01,78271.12,0.0,-0.20899,0.0001,21.45329]
[1776903562846,39.01,78271.12,0.0,-0.20899,0.0001,21.45329]
[1776903563307,39.01,78271.12,0.0,-0.20899,0.0001,21.45329]
[1776903563863,39.01,78263.91,0.0,-0.2097,0.0001,21.49431]
[1776903564177,39.01,78263.91,0.0,-0.2097,0.0001,21.49431]
[1776903564687,39.01,78236.23,0.0,-0.21245,0.0001,21.65144]
[1776903564889,39.01,78236.23,0.0,-0.21245,0.0001,21.65144]
[1776903564967,39.01,78236.23,0.0,-0.21245,0.0001,21.65144]
[1776903565497,39.01,78236.23,0.0,-0.21245,0.0001,21.65144]
[1776903565968,39.02,78236.23,0.0,-0.21246,0.0001,21.65193]
[1776903566389,39.02,78236.23,0.0,-0.21246,0.0001,21.65193]
[1776903566709,39.02,78270.41,0.0,-0.20907,0.0001,21.45793]
[1776903567412,39.02,78270.41,0.0,-0.20907,0.0001,21.45793]
[1776903567517,39.02,78270.41,0.0,-0.20907,0.0001,21.45793]
[1776903567707,39.02,78270.41,0.0,-0.20907,0.0001,21.45812]
[1776903568424,39.02,78270.41,0.0,-0.20907,0.0001,21.45812]
[1776903568737,39.02,78272.61,0.0,-0.20885,0.0001,21.44559]
[1776903569941,39.02,78268.75,0.0,-0.20924,0.0001,21.46794]
[1776903570003,39.02,78268.75,0.0,-0.20924,0.0001,21.46794]
[1776903570009,39.02,78268.75,0.0,-0.20924,0.0001,21.46794]
[1776903570125,39.02,78268.75,0.0,-0.20924,0.0001,21.46794]
[1776903570290,39.02,78268.75,0.0,-0.20924,0.0001,21.46794]
[1776903570730,39.02,78275.51,0.0,-0.20857,0.0001,21.42946]
[1776903571740,39.02,78299.32,0.0,-0.20622,0.0001,21.29019]
[1776903572681,39.02,78299.32,0.0,-0.20622,0.0001,21.29019]
[1776903572742,39.02,78299.32,0.0,-0.20622,0.0001,21.29019]
[1776903572742,39.02,78301.96,0.0,-0.20596,0.0001,21.27522]
[1776903573277,39.02,78301.96,0.0,-0.20596,0.0001,21.27522]
[1776903573374,39.02,78301.96,0.0,-0.20596,0.0001,21.27522]
[1776903573760,39.02,78287.48,0.0,-0.20738,0.0001,21.35795]
[1776903574246,39.02,78287.48,0.0,-0.20738,0.0001,21.35795]
[1776903574324,39.02,78287.48,0.0,-0.20738,0.0001,21.35795]
[1776903574357,39.02,78287.48,0.0,-0.20738,0.0001,21.35795]
[1776903574444,39.02,78287.48,0.0,-0.20738,0.0001,21.35795]
[1776903574768,39.02,78287.48,0.0,-0.20738,0.0001,21.35795]
[1776903574766,39.02,78309.16,0.0,-0.20526,0.0001,21.23434]
[1776903574885,39.02,78309.16,0.0,-0.20526,0.0001,21.23434]
[1776903575325,39.02,78309.16,0.0,-0.20526,0.0001,21.23434]
[1776903575453,39.02,78309.16,0.0,-0.20526,0.0001,21.23434]
[1776903575523,39.02,78309.16,0.0,-0.20526,0.0001,21.23434]
[1776903575771,39.02,78309.16,0.0,-0.20526,0.0001,21.23434]
[1776903576821,39.02,78333.63,0.0,-0.20288,0.0001,21.09408]
[1776903576963,39.02,78333.63,0.0,-0.20288,0.0001,21.09408]
[1776903577107,39.02,78333.63,0.0,-0.20288,0.0001,21.09408]
[1776903577215,39.02,78333.63,0.0,-0.20288,0.0001,21.09408]
[1776903577790,39.02,78339.57,0.0,-0.20231,0.0001,21.06012]
[1776903578037,39.02,78339.57,0.0,-0.20231,0.0001,21.06012]
[1776903578073,39.02,78339.57,0.0,-0.20231,0.0001,21.06012]
[1776903578380,39.02,78339.57,0.0,-0.20231,0.0001,21.06012]
[1776903578684,39.02,78339.57,0.0,-0.20231,0.0001,21.06012]
[1776903578820,39.02,78369.44,0.0,-0.19944,0.0001,20.88832]
[1776903578923,39.02,78369.44,0.0,-0.19944,0.0001,20.88832]
[1776903579802,39.02,78334.88,0.0,-0.20278,0.0001,21.08807]
[1776903581813,39.02,78328.39,0.0,-0.20342,0.0001,21.12578]
[1776903582139,39.02,78328.39,0.0,-0.20342,0.0001,21.12578]
[1776903582209,39.02,78328.39,0.0,-0.20342,0.0001,21.12578]
[1776903582249,39.02,78328.39,0.0,-0.20342,0.0001,21.12578]
[1776903582258,39.02,78328.39,0.0,-0.20342,0.0001,21.12578]
[1776903582432,39.02,78328.39,0.0,-0.20342,0.0001,21.12578]
[1776903582511,39.02,78328.39,0.0,-0.20342,0.0001,21.12578]
[1776903582820,39.03,78336.31,0.0,-0.20265,0.0001,21.08046]
[1776903583824,39.03,78351.84,0.0,-0.20115,0.0001,20.99109]
[1776903584832,39.03,78337.18,0.0,-0.20257,0.0001,21.07557]
[1776903585852,39.04,78349.44,0.0,-0.20147,0.0001,21.01016]
[1776903587361,39.04,78342.99,0.0,-0.2021,0.0001,21.04774]
[1776903587499,39.04,78342.99,0.0,-0.2021,0.0001,21.04774]
[1776903587663,39.04,78342.99,0.0,-0.2021,0.0001,21.04774]
[1776903587678,39.04,78342.99,0.0,-0.2021,0.0001,21.04774]
[1776903587732,39.04,78342.99,0.0,-0.2021,0.0001,21.04774]
[1776903587794,39.04,78342.99,0.0,-0.2021,0.0001,21.04774]
[1776903587854,39.04,78339.93,0.0,-0.2024,0.0001,21.06534]
[1776903588045,39.04,78339.93,0.0,-0.2024,0.0001,21.06534]
[1776903588123,39.04,78339.93,0.0,-0.2024,0.0001,21.06534]
[1776903588861,39.04,78330.87,0.0,-0.20329,0.0001,21.1182]
[1776903589728,39.04,78330.87,0.0,-0.20329,0.0001,21.1182]
[1776903589745,39.04,78330.87,0.0,-0.20329,0.0001,21.1182]
[1776903589777,39.04,78330.87,0.0,-0.20329,0.0001,21.1182]
[1776903589824,39.04,78335.25,0.0,-0.20287,0.0001,21.09339]
[1776903590531,39.04,78335.25,0.0,-0.20287,0.0001,21.09339]
[1776903590695,39.04,78335.25,0.0,-0.20287,0.0001,21.09339]
[1776903590749,39.04,78337.18,0.0,-0.20268,0.0001,21.0823]
[1776903591812,39.04,78337.18,0.0,-0.20268,0.0001,21.0823]
[1776903591933,39.05,78332.94,0.0,-0.2031,0.0001,21.10703]
[1776903593384,39.05,78337.41,0.0,-0.20267,0.0001,21.08175]
[1776903593696,39.05,78337.41,0.0,-0.20267,0.0001,21.08175]
[1776903593786,39.05,78351.5,0.0,-0.20132,0.0001,21.00108]
[1776903594006,39.05,78383.59,0.0,-0.19824,0.0001,20.81595]
[1776903595891,39.05,78392.53,0.0,-0.19743,0.0001,20.76684]
[1776903596140,39.05,78392.53,0.0,-0.19743,0.0001,20.76684]
[1776903596460,39.05,78392.53,0.0,-0.19743,0.0001,20.76684]
[1776903596592,39.05,78392.53,0.0,-0.19743,0.0001,20.76684]
[1776903596788,39.06,78420.58,0.0,-0.19478,9e-05,20.60455]
[1776903597085,39.06,78420.58,0.0,-0.19478,9e-05,20.60455]
[1776903597269,39.06,78420.58,0.0,-0.19478,9e-05,20.60455]
[1776903597485,39.06,78438.68,0.0,-0.19308,9e-05,20.49958]
[1776903597947,39.06,78438.68,0.0,-0.19308,9e-05,20.49996]
[1776903599680,39.06,78438.68,0.0,-0.19308,9e-05,20.49996]
[1776903599788,39.06,78438.68,0.0,-0.19308,9e-05,20.49996]
[1776903599800,39.06,78436.24,0.0,-0.19332,9e-05,20.51468]
[1776903599972,39.06,78413.99,0.0,-0.19542,9e-05,20.64453]
[1776903601064,39.06,78413.99,0.0,-0.19542,9e-05,20.64453]
[1776903601144,39.06,78413.99,0.0,-0.19542,9e-05,20.64453]
[1776903601285,39.06,78413.99,0.0,-0.19542,9e-05,20.64453]
[1776903601443,39.06,78413.99,0.0,-0.19542,9e-05,20.64453]
[1776903601497,39.06,78413.99,0.0,-0.19542,9e-05,20.64453]
[1776903601638,39.06,78413.99,0.0,-0.19542,9e-05,20.64453]
[1776903601704,39.08,78404.43,0.0,-0.19642,9e-05,20.70593]
[1776903602282,39.08,78404.43,0.0,-0.19642,9e-05,20.70593]
[1776903602368,39.08,78404.43,0.0,-0.19642,9e-05,20.70593]
[1776903602382,39.08,78404.43,0.0,-0.19642,9e-05,20.70593]
[1776903602402,39.08,78404.43,0.0,-0.19642,9e-05,20.70593]
[1776903602801,39.08,78395.38,0.0,-0.19729,0.0001,20.75874]
[1776903603087,39.08,78395.38,0.0,-0.19729,0.0001,20.75874]
[1776903603237,39.08,78395.38,0.0,-0.19729,0.0001,20.75874]
[1776903603441,39.08,78395.38,0.0,-0.19729,0.0001,20.75874]
[1776903603493,39.08,78395.38,0.0,-0.19729,0.0001,20.75874]
[1776903603619,39.08,78395.38,0.0,-0.19729,0.0001,20.75874]
[1776903603712,39.08,78384.56,0.0,-0.19832,0.0001,20.82164]
[1776903604477,39.08,78384.56,0.0,-0.19832,0.0001,20.82164]
[1776903604600,39.08,78384.56,0.0,-0.19832,0.0001,20.82164]
[1776903604665,39.08,78378.19,0.0,-0.19894,0.0001,20.85883]
[1776903605135,39.08,78378.19,0.0,-0.19894,0.0001,20.85883]
[1776903605438,39.08,78378.19,0.0,-0.19894,0.0001,20.85883]
[1776903605454,39.08,78378.19,0.0,-0.19894,0.0001,20.85883]
[1776903605596,39.08,78378.19,0.0,-0.19894,0.0001,20.85883]
[1776903605718,39.08,78378.19,0.0,-0.19894,0.0001,20.85883]
[1776903605867,39.08,78378.19,0.0,-0.19894,0.0001,20.85883]
[1776903605785,39.08,78357.21,0.0,-0.20095,0.0001,20.97973]
[1776903608481,39.08,78360.13,0.0,-0.20068,0.0001,20.96339]
[1776903608795,39.08,78360.13,0.0,-0.20068,0.0001,20.96339]
[1776903608885,39.08,78360.13,0.0,-0.20068,0.0001,20.96339]
[1776903608861,39.08,78355.35,0.0,-0.20114,0.0001,20.9909]
[1776903609601,39.08,78337.6,0.0,-0.20286,0.0001,21.09358]
[1776903612900,39.09,78334.93,0.0,-0.20313,0.0001,21.10993]
[1776903613452,39.09,78334.93,0.0,-0.20313,0.0001,21.10993]
[1776903613594,39.09,78331.68,0.0,-0.20345,0.0001,21.12889]
[1776903615376,39.09,78322.56,0.0,-0.20434,0.0001,21.18113]
[1776903615440,39.09,78322.56,0.0,-0.20434,0.0001,21.18113]
[1776903615918,39.09,78322.56,0.0,-0.20434,0.0001,21.18113]
[1776903615914,39.09,78316.46,0.0,-0.20494,0.0001,21.21656]
[1776903616031,39.09,78316.46,0.0,-0.20494,0.0001,21.21656]
[1776903616137,39.09,78315.9,0.0,-0.205,0.0001,21.21976]
[1776903617497,39.09,78315.9,0.0,-0.205,0.0001,21.21976]
[1776903617852,39.09,78315.9,0.0,-0.205,0.0001,21.21976]
[1776903617590,39.09,78303.24,0.0,-0.20624,0.0001,21.29273]
[1776903617934,39.09,78303.24,0.0,-0.20624,0.0001,21.29273]
[1776903618656,39.09,78303.24,0.0,-0.20624,0.0001,21.29273]
[1776903618737,39.09,78303.24,0.0,-0.20624,0.0001,21.29273]
[1776903618787,39.09,78311.8,0.0,-0.20541,0.0001,21.24418]
[1776903618961,39.09,78311.8,0.0,-0.20541,0.0001,21.24418]
[1776903620308,39.09,78321.91,0.0,-0.20443,0.0001,21.18664]
[1776903620389,39.09,78321.91,0.0,-0.20443,0.0001,21.18664]
[1776903620406,39.09,78321.91,0.0,-0.20443,0.0001,21.18664]
[1776903620485,39.09,78318.43,0.0,-0.20477,0.0001,21.20677]
[1776903623638,39.09,78310.47,0.0,-0.20556,0.0001,21.25293]
[1776903623714,39.09,78310.47,0.0,-0.20556,0.0001,21.25293]
[1776903623890,39.09,78310.47,0.0,-0.20556,0.0001,21.25293]
[1776903623902,39.09,78310.47,0.0,-0.20556,0.0001,21.25293]
[1776903623724,39.09,78294.3,0.0,-0.20714,0.0001,21.34544]
[1776903624665,39.09,78294.3,0.0,-0.20714,0.0001,21.34544]
[1776903624771,39.09,78294.3,0.0,-0.20714,0.0001,21.34544]
[1776903624874,39.1,78289.42,0.0,-0.20763,0.0001,21.37348]
[1776903625511,39.1,78289.42,0.0,-0.20763,0.0001,21.37348]
[1776903625568,39.1,78274.78,0.0,-0.20906,0.0001,21.45672]
[1776903626448,39.1,78274.78,0.0,-0.20906,0.0001,21.45672]
[1776903626533,39.1,78274.78,0.0,-0.20906,0.0001,21.45672]
[1776903626551,39.1,78274.78,0.0,-0.20906,0.0001,21.45672]
[1776903626628,39.1,78271.29,0.0,-0.20942,0.0001,21.47715]
[1776903627662,39.1,78271.29,0.0,-0.20942,0.0001,21.47715]
[1776903627742,39.1,78271.29,0.0,-0.20942,0.0001,21.47715]
[1776903628987,39.1,78271.12,0.0,-0.20944,0.0001,21.47862]
[1776903630968,39.1,78260.51,0.0,-0.2105,0.0001,21.53943]
[1776903631872,39.1,78260.51,0.0,-0.2105,0.0001,21.53943]
[1776903631944,39.1,78260.51,0.0,-0.2105,0.0001,21.53943]
[1776903632411,39.1,78254.09,0.0,-0.21112,0.0001,21.57236]
[1776903632449,39.1,78241.03,0.0,-0.21242,0.0001,21.64642]
[1776903634683,39.1,78232.1,0.0,-0.21331,0.0001,21.69695]
[1776903634796,39.1,78228.89,0.0,-0.21363,0.0001,21.71513]
[1776903635204,39.1,78228.89,0.0,-0.21363,0.0001,21.71513]
[1776903635433,39.1,78228.89,0.0,-0.21363,0.0001,21.71513]
[1776903635461,39.1,78228.89,0.0,-0.21363,0.0001,21.71513]
[1776903635631,39.1,78228.89,0.0,-0.21363,0.0001,21.71513]
[1776903635915,39.1,78203.64,0.0,-0.21616,0.0001,21.85703]
[1776903636654,39.1,78203.64,0.0,-0.21616,0.0001,21.85703]
[1776903636747,39.1,78203.64,0.0,-0.21616,0.0001,21.85703]
[1776903636803,39.1,78198.23,0.0,-0.21671,0.0001,21.88779]
[1776903637979,39.1,78198.23,0.0,-0.21671,0.0001,21.88779]
[1776903638047,39.1,78198.23,0.0,-0.21671,0.0001,21.88779]
[1776903638600,39.1,78207.06,0.0,-0.21583,0.0001,21.8384]
[1776903639700,39.1,78207.06,0.0,-0.21583,0.0001,21.8384]
[1776903639841,39.1,78207.06,0.0,-0.21583,0.0001,21.8384]
[1776903639942,39.11,78212.72,0.0,-0.21527,0.0001,21.80718]
[1776903640603,39.11,78223.19,0.0,-0.21422,0.0001,21.74833]
[1776903642528,39.11,78223.19,0.0,-0.21422,0.0001,21.74851]
[1776903642575,39.11,78223.19,0.0,-0.21422,0.0001,21.74851]
[1776903642629,39.11,78225.26,0.0,-0.21402,0.0001,21.73699]
[1776903643568,39.11,78225.26,0.0,-0.21402,0.0001,21.73699]
[1776903643650,39.11,78228.9,0.0,-0.21366,0.0001,21.71675]
[1776903647105,39.11,78226.82,0.0,-0.21388,0.0001,21.72905]
[1776903647227,39.11,78226.82,0.0,-0.21388,0.0001,21.72905]
[1776903647271,39.11,78226.82,0.0,-0.21388,0.0001,21.72905]
[1776903647903,39.11,78226.82,0.0,-0.21388,0.0001,21.72905]
[1776903647965,39.11,78226.82,0.0,-0.21388,0.0001,21.72905]
[1776903648582,39.11,78237.81,0.0,-0.21279,0.0001,21.66743]
[1776903649629,39.11,78237.81,0.0,-0.21279,0.0001,21.66743]
[1776903651406,39.11,78237.37,0.0,-0.21284,0.0001,21.67024]
[1776903651539,39.11,78237.37,0.0,-0.21284,0.0001,21.67024]
[1776903651542,39.11,78247.28,0.0,-0.21185,0.0001,21.61444]
[1776903653013,39.11,78247.28,0.0,-0.21186,0.0001,21.61459]
[1776903653068,39.11,78247.28,0.0,-0.21186,0.0001,21.61459]
[1776903653904,39.11,78247.28,0.0,-0.21186,0.0001,21.61459]
[1776903654402,39.11,78253.6,0.0,-0.21124,0.0001,21.57928]
[1776903657734,39.12,78254.35,0.0,-0.21117,0.0001,21.57574]
[1776903657743,39.12,78254.35,0.0,-0.21117,0.0001,21.57574]
[1776903657815,39.12,78254.35,0.0,-0.21117,0.0001,21.57574]
[1776903657904,39.12,78245.06,0.0,-0.2121,0.0001,21.62848]
[1776903659671,39.12,78232.41,0.0,-0.21336,0.0001,21.7]
[1776903661739,39.12,78232.41,0.0,-0.21336,0.0001,21.70012]
[1776903661774,39.12,78232.41,0.0,-0.21336,0.0001,21.70012]
[1776903661799,39.12,78226.26,0.0,-0.21398,0.0001,21.73488]
[1776903662830,39.12,78226.26,0.0,-0.21398,0.0001,21.73488]
[1776903662934,39.12,78223.79,0.0,-0.21423,0.0001,21.74894]
[1776903663436,39.12,78223.79,0.0,-0.21423,0.0001,21.74894]
[1776903663497,39.12,78223.79,0.0,-0.21423,0.0001,21.74894]
[1776903663577,39.12,78235.59,0.0,-0.21305,0.0001,21.68251]
[1776903664097,39.12,78235.59,0.0,-0.21305,0.0001,21.68251]
[1776903664775,39.12,78241.65,0.0,-0.21245,0.0001,21.64861]
[1776903666415,39.12,78241.39,0.0,-0.21248,0.0001,21.65008]
[1776903666478,39.12,78241.39,0.0,-0.21248,0.0001,21.65008]
[1776903667762,39.12,78240.12,0.0,-0.21261,0.0001,21.65753]
[1776903667867,39.12,78240.12,0.0,-0.21261,0.0001,21.65753]
[1776903668438,39.12,78239.93,0.0,-0.21263,0.0001,21.6588]
[1776903668498,39.12,78239.93,0.0,-0.21263,0.0001,21.6588]
[1776903669787,39.12,78221.08,0.0,-0.21452,0.0001,21.76533]
[1776903670653,39.12,78221.08,0.0,-0.21452,0.0001,21.76533]
[1776903670747,39.12,78221.08,0.0,-0.21452,0.0001,21.76533]
[1776903670752,39.12,78221.08,0.0,-0.21452,0.0001,21.76533]
[1776903670881,39.12,78221.08,0.0,-0.21452,0.0001,21.76533]
[1776903670960,39.12,78221.08,0.0,-0.21452,0.0001,21.76533]
[1776903670976,39.12,78227.67,0.0,-0.21386,0.0001,21.72841]
[1776903671126,39.12,78227.67,0.0,-0.21386,0.0001,21.72841]
[1776903671208,39.12,78227.67,0.0,-0.21386,0.0001,21.72841]
[1776903671240,39.12,78227.67,0.0,-0.21386,0.0001,21.72841]
[1776903671866,39.12,78233.86,0.0,-0.21325,0.0001,21.69366]
[1776903672091,39.12,78233.86,0.0,-0.21325,0.0001,21.69366]
[1776903672553,39.12,78234.25,0.0,-0.21321,0.0001,21.69146]
[1776903673333,39.12,78234.25,0.0,-0.21321,0.0001,21.69146]
[1776903673347,39.12,78234.25,0.0,-0.21321,0.0001,21.69146]
[1776903673746,39.12,78234.25,0.0,-0.21321,0.0001,21.69146]
[1776903673821,39.12,78234.25,0.0,-0.21321,0.0001,21.69146]
[1776903673858,39.12,78234.77,0.0,-0.21316,0.0001,21.68867]
[1776903674130,39.12,78234.77,0.0,-0.21316,0.0001,21.68867]
[1776903676715,39.12,78222.26,0.0,-0.21442,0.0001,21.75955]
[1776903680312,39.13,78228.09,0.0,-0.21384,0.0001,21.72726]
[1776903680616,39.13,78228.02,0.0,-0.21385,0.0001,21.72766]
[1776903681997,39.13,78214.37,0.0,-0.21522,0.0001,21.80487]
[1776903686659,39.13,78224.5,0.0,-0.21422,0.0001,21.74837]
[1776903691676,39.13,78221.84,0.0,-0.21449,0.0001,21.76391]
[1776903691790,39.13,78221.84,0.0,-0.21449,0.0001,21.76391]
[1776903691979,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903692371,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903692444,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903692453,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903692701,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903693307,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903693336,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903693397,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903693437,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903693491,39.13,78208.06,0.0,-0.21585,0.0001,21.83796]
[1776903696229,39.13,78189.72,0.0,-0.2177,0.0001,21.94086]
[1776903696524,39.13,78189.72,0.0,-0.2177,0.0001,21.94086]
[1776903696731,39.13,78189.72,0.0,-0.2177,0.0001,21.94086]
[1776903697268,39.13,78189.72,0.0,-0.2177,0.0001,21.94086]
[1776903697454,39.13,78189.72,0.0,-0.2177,0.0001,21.94086]
[1776903697834,39.13,78189.72,0.0,-0.2177,0.0001,21.94086]
[1776903697957,39.13,78189.72,0.0,-0.2177,0.0001,21.94086]
[1776903698052,39.13,78189.72,0.0,-0.2177,0.0001,21.94086]
[1776903698069,39.13,78198.86,0.0,-0.21678,0.0001,21.88976]
[1776903698748,39.13,78198.86,0.0,-0.21678,0.0001,21.88975]
[1776903700789,39.13,78186.51,0.0,-0.21803,0.0001,21.95884]
[1776903702326,39.13,78187.35,0.0,-0.21795,0.0001,21.95416]
[1776903702371,39.13,78187.35,0.0,-0.21795,0.0001,21.95416]
[1776903702788,39.13,78187.35,0.0,-0.21795,0.0001,21.95416]
[1776903705862,39.14,78188.51,0.0,-0.21785,0.0001,21.949]
[1776903706022,39.14,78181.51,0.0,-0.21857,0.0001,21.9885]
[1776903706684,39.14,78181.51,0.0,-0.21857,0.0001,21.9885]
[1776903706754,39.14,78181.51,0.0,-0.21857,0.0001,21.9885]
[1776903706850,39.14,78181.51,0.0,-0.21857,0.0001,21.9885]
[1776903706907,39.14,78175.05,0.0,-0.21923,0.0001,22.02494]
[1776903707516,39.14,78175.05,0.0,-0.21923,0.0001,22.02494]
[1776903707693,39.14,78175.05,0.0,-0.21923,0.0001,22.02494]
[1776903707743,39.14,78175.05,0.0,-0.21923,0.0001,22.02494]
[1776903707795,39.14,78175.05,0.0,-0.21923,0.0001,22.02494]
[1776903707983,39.14,78156.77,0.0,-0.22109,0.0001,22.12702]
[1776903708638,39.14,78156.77,0.0,-0.22109,0.0001,22.12702]
[1776903708651,39.14,78156.77,0.0,-0.22109,0.0001,22.12702]
[1776903708848,39.14,78153.64,0.0,-0.22141,0.0001,22.14438]
[1776903709840,39.14,78156.07,0.0,-0.22118,0.0001,22.13211]
[1776903712153,39.15,78155.94,0.0,-0.22121,0.0001,22.1337]
[1776903712222,39.15,78155.94,0.0,-0.22121,0.0001,22.1337]
[1776903712680,39.15,78155.94,0.0,-0.22121,0.0001,22.1337]
[1776903712856,39.15,78155.22,0.0,-0.2213,0.0001,22.13821]
[1776903716883,39.15,78159.84,0.0,-0.22085,0.0001,22.11396]
[1776903716912,39.15,78159.84,0.0,-0.22085,0.0001,22.11396]
[1776903717575,39.15,78152.39,0.0,-0.22162,0.0001,22.15573]
[1776903717890,39.16,78152.39,0.0,-0.22162,0.0001,22.15617]
[1776903718926,39.16,78141.02,0.0,-0.22279,0.0001,22.21949]
[1776903720074,39.16,78141.02,0.0,-0.22279,0.0001,22.21949]
[1776903720121,39.16,78149.21,0.0,-0.22196,0.0001,22.17463]
[1776903720654,39.16,78149.21,0.0,-0.22196,0.0001,22.17463]
[1776903720875,39.16,78149.21,0.0,-0.22196,0.0001,22.17463]
[1776903720952,39.16,78169.53,0.0,-0.2199,0.0001,22.06234]
[1776903721955,39.16,78177.29,0.0,-0.21912,0.0001,22.01966]
[1776903722303,39.16,78177.29,0.0,-0.21912,0.0001,22.01966]
[1776903722394,39.16,78177.29,0.0,-0.21912,0.0001,22.01966]
[1776903722504,39.16,78177.29,0.0,-0.21912,0.0001,22.01966]
[1776903722531,39.16,78177.29,0.0,-0.21912,0.0001,22.01966]
[1776903722943,39.16,78176.73,0.0,-0.21918,0.0001,22.02278]
[1776903723210,39.16,78176.73,0.0,-0.21918,0.0001,22.02278]
[1776903723269,39.16,78176.73,0.0,-0.21918,0.0001,22.02278]
[1776903723951,39.17,78166.7,0.0,-0.22022,0.0001,22.07966]
[1776903724508,39.17,78166.7,0.0,-0.22022,0.0001,22.07966]
[1776903724579,39.17,78166.7,0.0,-0.22022,0.0001,22.07966]
[1776903724590,39.17,78166.7,0.0,-0.22022,0.0001,22.07966]
[1776903724593,39.17,78166.7,0.0,-0.22022,0.0001,22.07966]
[1776903724956,39.17,78182.45,0.0,-0.21862,0.0001,21.99207]
[1776903726469,39.17,78185.67,0.0,-0.2183,0.0001,21.97426]
[1776903726590,39.17,78185.67,0.0,-0.2183,0.0001,21.97426]
[1776903726921,39.17,78185.67,0.0,-0.2183,0.0001,21.97426]
[1776903727058,39.17,78203.81,0.0,-0.21647,0.0001,21.87309]
[1776903729078,39.17,78216.04,0.0,-0.21525,0.0001,21.80487]
[1776903732428,39.17,78214.91,0.0,-0.21537,0.0001,21.81164]
[1776903732766,39.17,78214.91,0.0,-0.21537,0.0001,21.81164]
[1776903732836,39.17,78214.91,0.0,-0.21537,0.0001,21.81164]
[1776903732936,39.17,78214.91,0.0,-0.21537,0.0001,21.81164]
[1776903733078,39.17,78214.91,0.0,-0.21537,0.0001,21.81164]
[1776903733088,39.17,78214.91,0.0,-0.21537,0.0001,21.81164]
[1776903733085,39.17,78191.9,0.0,-0.21769,0.0001,21.94033]
[1776903733413,39.17,78191.9,0.0,-0.21769,0.0001,21.94033]
[1776903734020,39.17,78191.5,0.0,-0.21773,0.0001,21.94286]
[1776903734971,39.17,78191.5,0.0,-0.21773,0.0001,21.94286]
[1776903735062,39.17,78183.04,0.0,-0.21859,0.0001,21.99058]
[1776903735193,39.17,78183.04,0.0,-0.21859,0.0001,21.99058]
[1776903735284,39.17,78183.04,0.0,-0.21859,0.0001,21.99058]
[1776903736033,39.17,78183.04,0.0,-0.2186,0.0001,21.99106]
[1776903737113,39.17,78183.04,0.0,-0.2186,0.0001,21.99106]
[1776903737308,39.17,78188.55,0.0,-0.21805,0.0001,21.96085]
[1776903737356,39.17,78188.55,0.0,-0.21805,0.0001,21.96085]
[1776903738047,39.17,78196.78,0.0,-0.21722,0.0001,21.9149]
[1776903739588,39.17,78205.1,0.0,-0.21639,0.0001,21.86843]
[1776903740063,39.17,78210.77,0.0,-0.21582,0.0001,21.83679]
[1776903740238,39.17,78210.77,0.0,-0.21582,0.0001,21.83679]
[1776903740296,39.17,78210.77,0.0,-0.21582,0.0001,21.83679]
[1776903740311,39.17,78210.77,0.0,-0.21582,0.0001,21.83679]
[1776903741068,39.17,78217.92,0.0,-0.21511,0.0001,21.79685]
[1776903741634,39.17,78217.92,0.0,-0.21511,0.0001,21.79685]
[1776903741685,39.17,78217.92,0.0,-0.21511,0.0001,21.79685]
[1776903744910,39.18,78225.03,0.0,-0.21441,0.0001,21.75745]
[1776903745021,39.18,78225.03,0.0,-0.21441,0.0001,21.75745]
[1776903745123,39.18,78234.45,0.0,-0.21347,0.0001,21.70463]
[1776903746450,39.18,78234.44,0.0,-0.21347,0.0001,21.70479]
[1776903746530,39.18,78234.44,0.0,-0.21347,0.0001,21.70479]
[1776903747111,39.18,78241.02,0.0,-0.21282,0.0001,21.66781]
[1776903749179,39.18,78246.97,0.0,-0.21223,0.0001,21.63451]
[1776903749262,39.18,78246.97,0.0,-0.21223,0.0001,21.63451]
[1776903749336,39.18,78246.07,0.0,-0.21232,0.0001,21.63958]
[1776903751645,39.18,78247.86,0.0,-0.21214,0.0001,21.62962]
[1776903751840,39.18,78257.6,0.0,-0.21116,0.0001,21.57127]
[1776903752650,39.18,78257.6,0.0,-0.21116,0.0001,21.57127]
[1776903752732,39.18,78257.6,0.0,-0.21116,0.0001,21.57127]
[1776903752831,39.18,78266.22,0.0,-0.21031,0.0001,21.52256]
[1776903753630,39.18,78266.22,0.0,-0.21031,0.0001,21.52256]
[1776903753707,39.18,78266.22,0.0,-0.21031,0.0001,21.52256]
[1776903754119,39.18,78266.22,0.0,-0.21031,0.0001,21.52256]
[1776903754133,39.18,78266.22,0.0,-0.21031,0.0001,21.52256]
[1776903753808,39.18,78270.94,0.0,-0.20985,0.0001,21.49604]
[1776903754221,39.18,78270.94,0.0,-0.20985,0.0001,21.49604]
[1776903754246,39.18,78270.94,0.0,-0.20985,0.0001,21.49604]
[1776903754250,39.18,78270.94,0.0,-0.20985,0.0001,21.49604]
[1776903754592,39.18,78275.37,0.0,-0.20941,0.0001,21.4711]
[1776903759845,39.18,78282.26,0.0,-0.20874,0.0001,21.43263]
[1776903760388,39.18,78290.16,0.0,-0.20797,0.0001,21.38793]
[1776903762845,39.18,78292.21,0.0,-0.20777,0.0001,21.37647]
[1776903763068,39.18,78292.4,0.0,-0.20776,0.0001,21.37576]
[1776903763797,39.18,78292.4,0.0,-0.20776,0.0001,21.37576]
[1776903763930,39.18,78274.61,0.0,-0.20951,0.0001,21.47693]
[1776903765964,39.18,78275.63,0.0,-0.20941,0.0001,21.47115]
[1776903766037,39.18,78281.62,0.0,-0.20883,0.0001,21.43751]
[1776903766248,39.18,78281.62,0.0,-0.20883,0.0001,21.43751]
[1776903766282,39.18,78281.41,0.0,-0.20885,0.0001,21.4387]
[1776903767288,39.19,78270.38,0.0,-0.20994,0.0001,21.50139]
[1776903770638,39.19,78261.1,0.0,-0.21086,0.0001,21.55414]
[1776903771159,39.19,78259.2,0.0,-0.21105,0.0001,21.56508]
[1776903771436,39.19,78259.2,0.0,-0.21105,0.0001,21.56508]
[1776903771444,39.19,78259.2,0.0,-0.21105,0.0001,21.56508]
[1776903771523,39.19,78254.46,0.0,-0.21152,0.0001,21.59183]
[1776903776040,39.19,78253.3,0.0,-0.21164,0.0001,21.5986]
[1776903776094,39.19,78253.3,0.0,-0.21164,0.0001,21.5986]
[1776903776492,39.19,78251.08,0.0,-0.21186,0.0001,21.61124]
[1776903776533,39.19,78251.08,0.0,-0.21186,0.0001,21.61124]
[1776903777180,39.19,78241.34,0.0,-0.21283,0.0001,21.66616]
[1776903778077,39.19,78231.09,0.0,-0.21385,0.0001,21.72403]
[1776903778449,39.19,78231.09,0.0,-0.21385,0.0001,21.72403]
[1776903778521,39.19,78231.09,0.0,-0.21385,0.0001,21.72403]
[1776903778542,39.19,78231.09,0.0,-0.21385,0.0001,21.72403]
[1776903778581,39.19,78229.31,0.0,-0.21403,0.0001,21.73403]
[1776903779438,39.19,78229.31,0.0,-0.21403,0.0001,21.73403]
[1776903779478,39.19,78229.31,0.0,-0.21403,0.0001,21.73403]
[1776903779507,39.19,78229.31,0.0,-0.21403,0.0001,21.73403]
[1776903779539,39.19,78230.24,0.0,-0.21394,0.0001,21.72897]
[1776903783177,39.19,78219.36,0.0,-0.21503,0.0001,21.79061]
[1776903783213,39.19,78219.36,0.0,-0.21503,0.0001,21.79061]
[1776903783288,39.19,78219.36,0.0,-0.21503,0.0001,21.79061]
[1776903783322,39.19,78219.36,0.0,-0.21503,0.0001,21.79061]
[1776903783448,39.19,78219.36,0.0,-0.21503,0.0001,21.79061]
[1776903783549,39.19,78219.36,0.0,-0.21503,0.0001,21.79061]
[1776903783610,39.19,78215.29,0.0,-0.21544,0.0001,21.81342]
[1776903787152,39.19,78218.45,0.0,-0.21513,0.0001,21.79587]
[1776903787212,39.19,78216.54,0.0,-0.21532,0.0001,21.80665]
[1776903788259,39.19,78220.71,0.0,-0.21491,0.0001,21.78342]
[1776903788329,39.19,78220.71,0.0,-0.21491,0.0001,21.78342]
[1776903788536,39.19,78220.71,0.0,-0.21491,0.0001,21.78342]
[1776903788591,39.19,78220.71,0.0,-0.21491,0.0001,21.78342]
[1776903788605,39.19,78217.22,0.0,-0.21525,0.0001,21.80298]
[1776903789562,39.19,78217.22,0.0,-0.21525,0.0001,21.80298]
[1776903789678,39.19,78217.22,0.0,-0.21525,0.0001,21.80298]
[1776903790720,39.19,78199.39,0.0,-0.21705,0.0001,21.90287]
[1776903791660,39.19,78199.39,0.0,-0.21705,0.0001,21.90287]
[1776903791830,39.19,78198.08,0.0,-0.21718,0.0001,21.91023]
[1776903795716,39.19,78207.5,0.0,-0.21623,0.0001,21.85752]
[1776903795793,39.19,78207.5,0.0,-0.21623,0.0001,21.85752]
[1776903795824,39.19,78204.31,0.0,-0.21655,0.0001,21.87534]
[1776903800028,39.19,78207.33,0.0,-0.21624,0.0001,21.85833]
[1776903800082,39.19,78207.33,0.0,-0.21624,0.0001,21.85833]
[1776903801243,39.19,78195.84,0.0,-0.2174,0.0001,21.92236]
[1776903801337,39.19,78195.84,0.0,-0.2174,0.0001,21.92236]
[1776903801526,39.19,78195.69,0.0,-0.21741,0.0001,21.9232]
[1776903803054,39.19,78195.69,0.0,-0.21741,0.0001,21.9232]
[1776903803129,39.19,78179.17,0.0,-0.21908,0.0001,22.01514]
[1776903803412,39.19,78179.17,0.0,-0.21908,0.0001,22.01514]
[1776903803493,39.19,78179.17,0.0,-0.21908,0.0001,22.01514]
[1776903803835,39.19,78179.17,0.0,-0.21908,0.0001,22.01514]
[1776903803846,39.19,78179.17,0.0,-0.21908,0.0001,22.01514]
[1776903803910,39.19,78166.81,0.0,-0.22033,0.0001,22.08381]
[1776903806100,39.19,78162.94,0.0,-0.22073,0.0001,22.10576]
[1776903806159,39.19,78162.94,0.0,-0.22073,0.0001,22.10576]
[1776903806169,39.19,78162.94,0.0,-0.22073,0.0001,22.10576]
[1776903808410,39.2,78167.66,0.0,-0.22027,0.0001,22.08054]
[1776903808470,39.2,78167.66,0.0,-0.22027,0.0001,22.08054]
[1776903808645,39.2,78167.66,0.0,-0.22027,0.0001,22.08054]
[1776903809171,39.2,78182.83,0.0,-0.21875,0.0001,21.99732]
[1776903809417,39.2,78182.83,0.0,-0.21875,0.0001,21.99732]
[1776903809629,39.2,78182.83,0.0,-0.21875,0.0001,21.99732]
[1776903809720,39.2,78182.83,0.0,-0.21875,0.0001,21.99732]
[1776903810126,39.2,78207.98,0.0,-0.21622,0.0001,21.85697]
[1776903810476,39.2,78207.98,0.0,-0.21622,0.0001,21.85697]
[1776903810524,39.2,78207.98,0.0,-0.21622,0.0001,21.85697]
[1776903811217,39.2,78207.98,0.0,-0.21622,0.0001,21.85697]
[1776903810820,39.2,78220.55,0.0,-0.21496,0.0001,21.78661]
[1776903811274,39.2,78220.55,0.0,-0.21496,0.0001,21.78661]
[1776903811291,39.2,78220.55,0.0,-0.21496,0.0001,21.78661]
[1776903811296,39.2,78220.55,0.0,-0.21496,0.0001,21.78661]
[1776903811853,39.2,78220.55,0.0,-0.21496,0.0001,21.78661]
[1776903811889,39.2,78220.55,0.0,-0.21496,0.0001,21.78661]
[1776903811916,39.2,78220.55,0.0,-0.21496,0.0001,21.78661]
[1776903812006,39.2,78219.79,0.0,-0.21502,0.0001,21.78753]
[1776903814178,39.2,78218.77,0.0,-0.21512,0.0001,21.79343]
[1776903814343,39.2,78212.73,0.0,-0.21573,0.0001,21.82747]
[1776903814638,39.2,78212.73,0.0,-0.21573,0.0001,21.82747]
[1776903814793,39.2,78212.73,0.0,-0.21573,0.0001,21.82747]
[1776903814856,39.2,78228.9,0.0,-0.21412,0.0001,21.73684]
[1776903816031,39.2,78228.9,0.0,-0.21412,0.0001,21.73684]
[1776903816100,39.2,78228.9,0.0,-0.21412,0.0001,21.73684]
[1776903818043,39.2,78230.82,0.0,-0.21393,0.0001,21.72616]
[1776903818116,39.2,78230.82,0.0,-0.21393,0.0001,21.72616]
[1776903819524,39.2,78232.84,0.0,-0.21373,0.0001,21.71494]
[1776903819677,39.2,78232.84,0.0,-0.21373,0.0001,21.71494]
[1776903819706,39.2,78232.84,0.0,-0.21373,0.0001,21.71494]
[1776903819920,39.2,78232.84,0.0,-0.21373,0.0001,21.71494]
[1776903820160,39.2,78232.84,0.0,-0.21373,0.0001,21.71494]
[1776903820214,39.2,78218.77,0.0,-0.21513,0.0001,21.79406]
[1776903820414,39.2,78218.77,0.0,-0.21513,0.0001,21.79406]
[1776903820426,39.2,78218.77,0.0,-0.21513,0.0001,21.79406]
[1776903820883,39.2,78218.77,0.0,-0.21513,0.0001,21.79406]
[1776903821175,39.2,78218.77,0.0,-0.21513,0.0001,21.79406]
[1776903821204,39.2,78218.77,0.0,-0.21513,0.0001,21.79406]
[1776903821055,39.2,78222.74,0.0,-0.21474,0.0001,21.77181]
[1776903821288,39.2,78222.74,0.0,-0.21474,0.0001,21.77181]
[1776903821349,39.2,78222.74,0.0,-0.21474,0.0001,21.77181]
[1776903821429,39.2,78222.74,0.0,-0.21474,0.0001,21.77181]
[1776903821522,39.2,78222.74,0.0,-0.21474,0.0001,21.77181]
[1776903821554,39.2,78222.74,0.0,-0.21474,0.0001,21.77181]
[1776903821963,39.2,78238.88,0.0,-0.21313,0.0001,21.68118]
[1776903823179,39.2,78249.45,0.0,-0.21208,0.0001,21.62174]
[1776903823253,39.2,78249.45,0.0,-0.21208,0.0001,21.62174]
[1776903823299,39.2,78249.45,0.0,-0.21208,0.0001,21.62174]
[1776903823305,39.2,78249.45,0.0,-0.21208,0.0001,21.62174]
[1776903823337,39.2,78249.45,0.0,-0.21208,0.0001,21.62174]
[1776903824105,39.2,78249.45,0.0,-0.21208,0.0001,21.62174]
[1776903824122,39.2,78248.48,0.0,-0.21218,0.0001,21.62735]
[1776903827667,39.2,78240.44,0.0,-0.21298,0.0001,21.67287]
[1776903827677,39.2,78240.44,0.0,-0.21298,0.0001,21.67287]
[1776903827728,39.2,78240.44,0.0,-0.21298,0.0001,21.67287]
[1776903828177,39.2,78240.44,0.0,-0.21298,0.0001,21.67287]
[1776903828234,39.2,78240.44,0.0,-0.21298,0.0001,21.67287]
[1776903827829,39.2,78225.68,0.0,-0.21445,0.0001,21.75586]
[1776903828858,39.2,78225.68,0.0,-0.21445,0.0001,21.75586]
[1776903828937,39.2,78225.68,0.0,-0.21445,0.0001,21.75586]
[1776903829235,39.21,78224.56,0.0,-0.21457,0.0001,21.76259]
[1776903829957,39.21,78234.72,0.0,-0.21356,0.0001,21.70554]
[1776903833715,39.21,78229.89,0.0,-0.21404,0.0001,21.73276]
[1776903833788,39.21,78229.89,0.0,-0.21404,0.0001,21.73276]
[1776903833812,39.21,78226.65,0.0,-0.21437,0.0001,21.75113]
[1776903837895,39.21,78222.96,0.0,-0.21474,0.0001,21.77215]
[1776903837949,39.21,78222.96,0.0,-0.21474,0.0001,21.77215]
[1776903838213,39.21,78225.01,0.0,-0.21454,0.0001,21.76082]
[1776903838270,39.21,78225.01,0.0,-0.21454,0.0001,21.76082]
[1776903840353,39.21,78231.87,0.0,-0.21386,0.0001,21.72255]
[1776903841039,39.21,78223.15,0.0,-0.21473,0.0001,21.77172]
[1776903842351,39.21,78223.15,0.0,-0.21473,0.0001,21.77172]
[1776903843243,39.21,78224.56,0.0,-0.2146,0.0001,21.76409]
[1776903844385,39.21,78224.56,0.0,-0.2146,0.0001,21.76409]
[1776903844846,39.21,78219.56,0.0,-0.2151,0.0001,21.79225]
[1776903848738,39.21,78220.58,0.0,-0.215,0.0001,21.78686]
[1776903848844,39.21,78220.58,0.0,-0.215,0.0001,21.78686]
[1776903850463,39.21,78212.48,0.0,-0.21582,0.0001,21.83254]
[1776903851902,39.21,78214.0,0.0,-0.21567,0.0001,21.82415]
[1776903851945,39.21,78214.0,0.0,-0.21567,0.0001,21.82415]
[1776903851954,39.21,78214.0,0.0,-0.21567,0.0001,21.82415]
[1776903852012,39.21,78220.45,0.0,-0.21503,0.0001,21.78817]
[1776903853561,39.21,78220.45,0.0,-0.21503,0.0001,21.78817]
[1776903854111,39.21,78243.09,0.0,-0.21278,0.0001,21.66136]
[1776903854410,39.21,78243.09,0.0,-0.21278,0.0001,21.66136]
[1776903854464,39.21,78243.09,0.0,-0.21278,0.0001,21.66136]
[1776903854521,39.21,78243.09,0.0,-0.21278,0.0001,21.66136]
[1776903854995,39.21,78243.09,0.0,-0.21278,0.0001,21.66136]
[1776903855055,39.21,78243.09,0.0,-0.21278,0.0001,21.66136]
[1776903855145,39.21,78248.96,0.0,-0.21219,0.0001,21.62843]
[1776903855976,39.21,78248.96,0.0,-0.21219,0.0001,21.62843]
[1776903856083,39.21,78248.96,0.0,-0.21219,0.0001,21.62843]
[1776903856184,39.21,78251.76,0.0,-0.21192,0.0001,21.61275]
[1776903856501,39.21,78251.76,0.0,-0.21192,0.0001,21.61275]
[1776903856939,39.21,78251.76,0.0,-0.21192,0.0001,21.61288]
[1776903858310,39.22,78251.9,0.0,-0.21191,0.0001,21.61224]
[1776903858472,39.22,78251.9,0.0,-0.21191,0.0001,21.61224]
[1776903859276,39.22,78246.84,0.0,-0.21241,0.0001,21.64089]
[1776903859680,39.22,78246.84,0.0,-0.21241,0.0001,21.64089]
[1776903859851,39.22,78246.84,0.0,-0.21241,0.0001,21.64089]
[1776903860071,39.22,78246.84,0.0,-0.21241,0.0001,21.64089]
[1776903860238,39.22,78267.23,0.0,-0.2104,0.0001,21.52593]
[1776903860340,39.22,78267.23,0.0,-0.2104,0.0001,21.52593]
[1776903860547,39.22,78267.23,0.0,-0.2104,0.0001,21.52593]
[1776903860670,39.22,78267.23,0.0,-0.2104,0.0001,21.52593]
[1776903861179,39.22,78281.74,0.0,-0.20897,0.0001,21.44404]
[1776903861915,39.22,78281.74,0.0,-0.20897,0.0001,21.44404]
[1776903861975,39.22,78281.74,0.0,-0.20897,0.0001,21.44404]
[1776903862048,39.22,78281.74,0.0,-0.20897,0.0001,21.44404]
[1776903862125,39.22,78281.74,0.0,-0.20897,0.0001,21.44404]
[1776903862149,39.22,78281.74,0.0,-0.20897,0.0001,21.44404]
[1776903862251,39.22,78278.81,0.0,-0.20926,0.0001,21.46061]
[1776903863488,39.22,78278.81,0.0,-0.20926,0.0001,21.4607]
[1776903863534,39.22,78278.81,0.0,-0.20926,0.0001,21.4607]
[1776903863988,39.22,78276.32,0.0,-0.20951,0.0001,21.47492]
[1776903865321,39.22,78277.54,0.0,-0.20939,0.0001,21.46813]
[1776903865405,39.22,78277.54,0.0,-0.20939,0.0001,21.46813]
[1776903866185,39.22,78288.59,0.0,-0.20831,0.0001,21.40568]
[1776903866458,39.22,78288.59,0.0,-0.20831,0.0001,21.40568]
[1776903866533,39.22,78288.59,0.0,-0.20831,0.0001,21.40568]
[1776903867116,39.22,78288.59,0.0,-0.20831,0.0001,21.40568]
[1776903867195,39.22,78288.59,0.0,-0.20831,0.0001,21.40568]
[1776903867174,39.22,78288.63,0.0,-0.2083,0.0001,21.40554]
[1776903867414,39.22,78288.63,0.0,-0.2083,0.0001,21.40554]
[1776903868018,39.22,78289.11,0.0,-0.20826,0.0001,21.40298]
[1776903869268,39.22,78289.11,0.0,-0.20826,0.0001,21.40298]
[1776903869359,39.22,78284.88,0.0,-0.20868,0.0001,21.4271]
[1776903869976,39.22,78284.88,0.0,-0.20868,0.0001,21.4271]
[1776903870046,39.22,78284.88,0.0,-0.20868,0.0001,21.4271]
[1776903870103,39.22,78284.88,0.0,-0.20868,0.0001,21.4271]
[1776903870698,39.22,78289.88,0.0,-0.20819,0.0001,21.39889]
[1776903870752,39.22,78289.88,0.0,-0.20819,0.0001,21.39889]
[1776903871249,39.22,78286.95,0.0,-0.20846,0.0001,21.412]
[1776903872030,39.22,78286.95,0.0,-0.20846,0.0001,21.412]
[1776903872081,39.22,78286.95,0.0,-0.20846,0.0001,21.412]
[1776903872731,39.22,78289.11,0.0,-0.20825,0.0001,21.39992]
[1776903873052,39.22,78289.11,0.0,-0.20825,0.0001,21.40006]
[1776903878086,39.22,78286.65,0.0,-0.2085,0.0001,21.41474]
[1776903881405,39.22,78285.88,0.0,-0.20859,0.0001,21.41954]
[1776903882195,39.22,78280.94,0.0,-0.20907,0.0001,21.44775]
[1776903883196,39.22,78280.94,0.0,-0.20907,0.0001,21.44775]
[1776903883270,39.22,78280.94,0.0,-0.20907,0.0001,21.44775]
[1776903884848,39.23,78279.7,0.0,-0.2092,0.0001,21.45519]
[1776903884860,39.23,78279.7,0.0,-0.2092,0.0001,21.45519]
[1776903885135,39.23,78285.47,0.0,-0.20864,0.0001,21.42272]
[1776903888028,39.23,78282.71,0.0,-0.20892,0.0001,21.43886]
[1776903888084,39.23,78282.71,0.0,-0.20892,0.0001,21.43886]
[1776903888095,39.23,78282.71,0.0,-0.20892,0.0001,21.43886]
[1776903893190,39.23,78284.67,0.0,-0.20875,0.0001,21.42939]
[1776903897217,39.23,78289.05,0.0,-0.20834,0.0001,21.40541]
[1776903897260,39.23,78289.05,0.0,-0.20834,0.0001,21.40541]
[1776903899288,39.24,78275.88,0.0,-0.20965,0.0001,21.48087]
[1776903899604,39.24,78275.88,0.0,-0.20965,0.0001,21.48087]
[1776903900242,39.24,78275.88,0.0,-0.20965,0.0001,21.48118]
[1776903901250,39.24,78260.28,0.0,-0.21119,0.0001,21.56957]
[1776903901717,39.24,78260.28,0.0,-0.21119,0.0001,21.56957]
[1776903901821,39.24,78260.28,0.0,-0.21119,0.0001,21.56957]
[1776903902086,39.24,78260.28,0.0,-0.21119,0.0001,21.56957]
[1776903903264,39.24,78247.98,0.0,-0.21242,0.0001,21.63928]
[1776903904693,39.24,78240.84,0.0,-0.21313,0.0001,21.67957]
[1776903904776,39.24,78240.84,0.0,-0.21313,0.0001,21.67957]
[1776903905275,39.24,78242.52,0.0,-0.21297,0.0001,21.67023]
[1776903907290,39.24,78229.72,0.0,-0.21425,0.0001,21.74247]
[1776903908296,39.24,78217.98,0.0,-0.21542,0.0001,21.80847]
[1776903908671,39.24,78217.98,0.0,-0.21542,0.0001,21.80847]
[1776903908700,39.24,78217.98,0.0,-0.21542,0.0001,21.80847]
[1776903910264,39.24,78208.9,0.0,-0.21633,0.0001,21.8594]
[1776903911378,39.25,78206.27,0.0,-0.2166,0.0001,21.87432]
[1776903912324,39.25,78210.37,0.0,-0.21619,0.0001,21.85154]
[1776903913063,39.25,78210.37,0.0,-0.21619,0.0001,21.85154]
[1776903913105,39.25,78210.37,0.0,-0.21619,0.0001,21.85154]
[1776903913114,39.25,78210.37,0.0,-0.21619,0.0001,21.85154]
[1776903913332,39.25,78221.82,0.0,-0.21505,0.0001,21.78767]
[1776903914111,39.25,78221.82,0.0,-0.21505,0.0001,21.78767]
[1776903914157,39.25,78221.82,0.0,-0.21505,0.0001,21.78767]
[1776903914342,39.25,78221.82,0.0,-0.21505,0.0001,21.78767]
[1776903917359,39.25,78236.15,0.0,-0.21364,0.0001,21.70835]
[1776903921821,39.25,78234.75,0.0,-0.21379,0.0001,21.71668]
[1776903921868,39.25,78234.75,0.0,-0.21379,0.0001,21.71668]
[1776903921946,39.25,78228.36,0.0,-0.21442,0.0001,21.75264]
[1776903922701,39.25,78228.36,0.0,-0.21442,0.0001,21.75264]
[1776903922735,39.25,78228.36,0.0,-0.21442,0.0001,21.75264]
[1776903923313,39.25,78228.36,0.0,-0.21442,0.0001,21.75264]
[1776903922740,39.25,78236.54,0.0,-0.21361,0.0001,21.70693]
[1776903923371,39.25,78236.54,0.0,-0.21361,0.0001,21.70693]
[1776903923413,39.25,78236.54,0.0,-0.21361,0.0001,21.70693]
[1776903923457,39.25,78236.54,0.0,-0.21361,0.0001,21.70693]
[1776903923523,39.25,78236.54,0.0,-0.21361,0.0001,21.70693]
[1776903925079,39.25,78237.21,0.0,-0.21355,0.0001,21.70328]
[1776903925566,39.25,78234.05,0.0,-0.21387,0.0001,21.72133]
[1776903925664,39.25,78234.05,0.0,-0.21387,0.0001,21.72133]
[1776903925751,39.25,78239.02,0.0,-0.21337,0.0001,21.69345]
[1776903926890,39.25,78239.02,0.0,-0.21337,0.0001,21.69345]
[1776903926904,39.25,78239.02,0.0,-0.21337,0.0001,21.69345]
[1776903927079,39.25,78239.02,0.0,-0.21337,0.0001,21.69345]
[1776903927879,39.25,78244.08,0.0,-0.21288,0.0001,21.66542]
[1776903927911,39.25,78244.08,0.0,-0.21288,0.0001,21.66542]
[1776903927951,39.25,78264.42,0.0,-0.21086,0.0001,21.55095]
[1776903928471,39.25,78264.42,0.0,-0.21086,0.0001,21.55095]
[1776903928513,39.25,78264.42,0.0,-0.21086,0.0001,21.55095]
[1776903929163,39.25,78272.82,0.0,-0.21004,0.0001,21.50377]
[1776903929534,39.25,78272.82,0.0,-0.21004,0.0001,21.50377]
[1776903929610,39.25,78272.82,0.0,-0.21004,0.0001,21.50377]
[1776903929984,39.25,78272.82,0.0,-0.21004,0.0001,21.50377]
[1776903930070,39.25,78272.82,0.0,-0.21004,0.0001,21.50377]
[1776903930259,39.25,78272.82,0.0,-0.21004,0.0001,21.50377]
[1776903930359,39.25,78274.21,0.0,-0.2099,0.0001,21.49598]
[1776903930521,39.25,78274.21,0.0,-0.2099,0.0001,21.49598]
[1776903930577,39.25,78274.21,0.0,-0.2099,0.0001,21.49598]
[1776903930782,39.25,78272.03,0.0,-0.21012,0.0001,21.50829]
[1776903933519,39.26,78271.49,0.0,-0.21015,0.0001,21.50793]
[1776903933602,39.26,78271.49,0.0,-0.21015,0.0001,21.50793]
[1776903934051,39.26,78271.49,0.0,-0.21015,0.0001,21.50793]
[1776903934121,39.26,78278.56,0.0,-0.20946,0.0001,21.46812]
[1776903936009,39.26,78279.89,0.0,-0.20933,0.0001,21.4606]
[1776903936076,39.26,78279.89,0.0,-0.20933,0.0001,21.4606]
[1776903936143,39.26,78283.15,0.0,-0.20901,0.0001,21.44237]
[1776903937157,39.26,78283.15,0.0,-0.20901,0.0001,21.44237]
[1776903937205,39.26,78283.15,0.0,-0.20901,0.0001,21.44237]
[1776903939693,39.26,78291.44,0.0,-0.2082,0.0001,21.3957]
[1776903939873,39.26,78308.69,0.0,-0.20652,0.0001,21.29806]
[1776903940953,39.26,78308.69,0.0,-0.20652,0.0001,21.29806]
[1776903941017,39.26,78308.69,0.0,-0.20652,0.0001,21.29806]
[1776903941028,39.26,78310.98,0.0,-0.2063,0.0001,21.28531]
[1776903941415,39.26,78310.98,0.0,-0.2063,0.0001,21.28531]
[1776903941500,39.26,78310.98,0.0,-0.2063,0.0001,21.28531]
[1776903942331,39.26,78313.61,0.0,-0.20605,0.0001,21.27047]
[1776903947465,39.26,78314.0,0.0,-0.20602,0.0001,21.26887]
[1776903947565,39.26,78314.0,0.0,-0.20602,0.0001,21.26887]
[1776903948149,39.26,78314.0,0.0,-0.20602,0.0001,21.26887]
[1776903948208,39.26,78314.0,0.0,-0.20602,0.0001,21.26887]
[1776903948250,39.26,78317.48,0.0,-0.20569,0.0001,21.24946]
[1776903949131,39.26,78317.48,0.0,-0.20569,0.0001,21.24946]
[1776903949204,39.26,78317.48,0.0,-0.20569,0.0001,21.24946]
[1776903949272,39.26,78318.59,0.0,-0.20558,0.0001,21.24335]
[1776903950666,39.26,78318.54,0.0,-0.20559,0.0001,21.24363]
[1776903950725,39.26,78318.54,0.0,-0.20559,0.0001,21.24363]
[1776903950826,39.26,78320.26,0.0,-0.20543,0.0001,21.23406]
[1776903952283,39.26,78320.26,0.0,-0.20543,0.0001,21.23406]
[1776903952291,39.26,78320.26,0.0,-0.20543,0.0001,21.23406]
[1776903952297,39.26,78320.26,0.0,-0.20543,0.0001,21.23406]
[1776903952342,39.26,78320.26,0.0,-0.20543,0.0001,21.23406]
[1776903952374,39.26,78320.12,0.0,-0.20545,0.0001,21.2353]
[1776903957644,39.27,78314.7,0.0,-0.20599,0.0001,21.26722]
[1776903962944,39.27,78307.91,0.0,-0.20666,0.0001,21.30652]
[1776903963018,39.27,78307.91,0.0,-0.20666,0.0001,21.30652]
[1776903964256,39.27,78305.79,0.0,-0.20687,0.0001,21.31873]
[1776903964294,39.27,78305.79,0.0,-0.20687,0.0001,21.31873]
[1776903965065,39.27,78304.54,0.0,-0.207,0.0001,21.3261]
[1776903965096,39.27,78304.54,0.0,-0.207,0.0001,21.3261]
[1776903965559,39.27,78306.39,0.0,-0.20682,0.0001,21.31573]
[1776903966086,39.27,78306.39,0.0,-0.20682,0.0001,21.31573]
[1776903966119,39.27,78306.39,0.0,-0.20682,0.0001,21.31573]
[1776903966129,39.27,78306.39,0.0,-0.20682,0.0001,21.31573]
[1776903966271,39.27,78306.39,0.0,-0.20682,0.0001,21.31573]
[1776903966329,39.27,78306.39,0.0,-0.20682,0.0001,21.31573]
[1776903966858,39.27,78306.59,0.0,-0.2068,0.0001,21.31473]
[1776903966947,39.27,78306.59,0.0,-0.2068,0.0001,21.31473]
[1776903966965,39.27,78305.93,0.0,-0.20687,0.0001,21.31848]
[1776903968002,39.27,78305.93,0.0,-0.20687,0.0001,21.31848]
[1776903968385,39.27,78305.93,0.0,-0.20687,0.0001,21.31848]
[1776903968529,39.27,78314.19,0.0,-0.20607,0.0001,21.27172]
[1776903968603,39.27,78314.19,0.0,-0.20607,0.0001,21.27172]
[1776903968738,39.27,78314.17,0.0,-0.20607,0.0001,21.27197]
[1776903969997,39.27,78314.17,0.0,-0.20607,0.0001,21.27197]
[1776903972910,39.27,78300.84,0.0,-0.20738,0.0001,21.3482]
[1776903978358,39.28,78304.75,0.0,-0.20701,0.0001,21.32696]
[1776903978386,39.28,78304.75,0.0,-0.20701,0.0001,21.32696]
[1776903978446,39.28,78307.24,0.0,-0.20677,0.0001,21.31308]
[1776903978457,39.28,78307.24,0.0,-0.20677,0.0001,21.31308]
[1776903978459,39.28,78307.24,0.0,-0.20677,0.0001,21.31308]
[1776903978479,39.28,78307.24,0.0,-0.20677,0.0001,21.31308]
[1776903979086,39.28,78317.51,0.0,-0.20578,0.0001,21.25503]
[1776903979480,39.28,78317.51,0.0,-0.20578,0.0001,21.25503]
[1776903979542,39.28,78317.51,0.0,-0.20578,0.0001,21.25503]
[1776903979586,39.28,78317.51,0.0,-0.20578,0.0001,21.25503]
[1776903979815,39.28,78317.51,0.0,-0.20579,0.0001,21.25542]
[1776903982042,39.28,78320.16,0.0,-0.20553,0.0001,21.24056]
[1776903982054,39.28,78320.16,0.0,-0.20553,0.0001,21.24056]
[1776903982057,39.28,78320.16,0.0,-0.20553,0.0001,21.24056]
[1776903982142,39.28,78318.74,0.0,-0.20568,0.0001,21.24907]
[1776903983840,39.28,78318.62,0.0,-0.20569,0.0001,21.24975]
[1776903984037,39.28,78318.62,0.0,-0.20569,0.0001,21.24975]
[1776903984097,39.28,78318.62,0.0,-0.20569,0.0001,21.24975]
[1776903984116,39.28,78318.62,0.0,-0.20569,0.0001,21.24975]
[1776903984162,39.28,78318.62,0.0,-0.20569,0.0001,21.24975]
[1776903984382,39.28,78322.78,0.0,-0.20529,0.0001,21.22632]
[1776903984743,39.28,78322.78,0.0,-0.20529,0.0001,21.22632]
[1776903984813,39.28,78322.78,0.0,-0.20529,0.0001,21.22632]
[1776903984817,39.28,78322.78,0.0,-0.20529,0.0001,21.22632]
[1776903984880,39.28,78322.78,0.0,-0.20529,0.0001,21.22632]
[1776903984888,39.28,78341.78,0.0,-0.20345,0.0001,21.11813]
[1776903985610,39.28,78341.78,0.0,-0.20345,0.0001,21.11813]
[1776903985676,39.28,78341.78,0.0,-0.20345,0.0001,21.11813]
[1776903985693,39.28,78341.78,0.0,-0.20345,0.0001,21.11813]
[1776903986373,39.28,78341.78,0.0,-0.20345,0.0001,21.11813]
[1776903986415,39.28,78341.78,0.0,-0.20345,0.0001,21.11813]
[1776903985938,39.28,78339.08,0.0,-0.20372,0.0001,21.13414]
[1776903986879,39.28,78339.08,0.0,-0.20373,0.0001,21.13439]
[1776903992117,39.29,78338.67,0.0,-0.20376,0.0001,21.13409]
[1776903993126,39.29,78337.87,0.0,-0.20384,0.0001,21.1389]
[1776903993155,39.29,78337.87,0.0,-0.20384,0.0001,21.1389]
[1776903993164,39.29,78337.87,0.0,-0.20384,0.0001,21.1389]
[1776903993447,39.29,78336.8,0.0,-0.20395,0.0001,21.14522]
[1776903994144,39.29,78347.52,0.0,-0.20292,0.0001,21.08433]
[1776903999970,39.29,78342.86,0.0,-0.20339,0.0001,21.11237]
[1776904004511,39.29,78348.22,0.0,-0.20288,0.0001,21.08247]
[1776904005010,39.3,78348.34,0.0,-0.20288,0.0001,21.08201]
[1776904005966,39.3,78348.34,0.0,-0.20288,0.0001,21.08201]
[1776904006031,39.3,78348.34,0.0,-0.20288,0.0001,21.08201]
[1776904006468,39.3,78342.51,0.0,-0.20344,0.0001,21.11558]
[1776904007140,39.3,78342.51,0.0,-0.20344,0.0001,21.11558]
[1776904007207,39.3,78342.51,0.0,-0.20344,0.0001,21.11558]
[1776904007215,39.3,78342.51,0.0,-0.20344,0.0001,21.11558]
[1776904009226,39.3,78343.18,0.0,-0.20339,0.0001,21.11227]
[1776904009251,39.3,78345.03,0.0,-0.20321,0.0001,21.10194]
[1776904009607,39.3,78345.03,0.0,-0.20321,0.0001,21.10194]
[1776904011132,39.3,78345.68,0.0,-0.20315,0.0001,21.0986]
[1776904011185,39.3,78345.68,0.0,-0.20315,0.0001,21.0986]
[1776904011243,39.3,78365.14,0.0,-0.20129,0.0001,20.98772]
[1776904012644,39.3,78366.38,0.0,-0.20117,0.0001,20.98089]
[1776904013312,39.3,78366.38,0.0,-0.20117,0.0001,20.98089]
[1776904013373,39.3,78366.38,0.0,-0.20117,0.0001,20.98089]
[1776904013397,39.3,78373.34,0.0,-0.20051,0.0001,20.94133]
[1776904014315,39.3,78373.34,0.0,-0.20051,0.0001,20.94133]
[1776904014401,39.31,78374.59,0.0,-0.20047,0.0001,20.93864]
[1776904015157,39.33,78391.44,0.0,-0.19893,9e-05,20.84662]
[1776904016481,39.33,78391.16,0.0,-0.19896,9e-05,20.8485]
[1776904016565,39.33,78391.16,0.0,-0.19896,9e-05,20.8485]
[1776904016620,39.33,78391.16,0.0,-0.19896,9e-05,20.8485]
[1776904017130,39.33,78391.16,0.0,-0.19896,9e-05,20.8485]
[1776904017219,39.33,78391.16,0.0,-0.19896,9e-05,20.8485]
[1776904017310,39.33,78399.53,0.0,-0.19817,9e-05,20.80084]
[1776904018820,39.33,78399.01,0.0,-0.19823,9e-05,20.80417]
[1776904018877,39.33,78399.01,0.0,-0.19823,9e-05,20.80417]
[1776904019466,39.33,78415.16,0.0,-0.1967,9e-05,20.71156]
[1776904020433,39.33,78415.16,0.0,-0.1967,9e-05,20.71156]
[1776904020514,39.33,78415.16,0.0,-0.19671,9e-05,20.71195]
[1776904020877,39.33,78415.16,0.0,-0.19671,9e-05,20.71195]
[1776904020944,39.33,78415.16,0.0,-0.19671,9e-05,20.71195]
[1776904020945,39.33,78415.16,0.0,-0.19671,9e-05,20.71195]
[1776904021004,39.33,78415.16,0.0,-0.19671,9e-05,20.71195]
[1776904021443,39.33,78415.16,0.0,-0.19671,9e-05,20.71195]
[1776904021448,39.33,78415.16,0.0,-0.19671,9e-05,20.71195]
[1776904021119,39.33,78422.98,0.0,-0.19598,9e-05,20.66724]
[1776904021546,39.33,78422.98,0.0,-0.19598,9e-05,20.66724]
[1776904021730,39.33,78422.98,0.0,-0.19598,9e-05,20.66724]
[1776904022225,39.33,78414.19,0.0,-0.19681,9e-05,20.71804]
[1776904022780,39.33,78414.19,0.0,-0.19681,9e-05,20.71804]
[1776904023133,39.33,78414.43,0.0,-0.19679,9e-05,20.71704]
[1776904024236,39.33,78414.43,0.0,-0.19679,9e-05,20.71704]
[1776904024287,39.33,78414.43,0.0,-0.19679,9e-05,20.71704]
[1776904024315,39.33,78410.44,0.0,-0.19718,9e-05,20.74029]
[1776904028353,39.34,78395.17,0.0,-0.19864,9e-05,20.82916]
[1776904028805,39.34,78395.17,0.0,-0.19864,9e-05,20.82916]
[1776904030906,39.34,78390.95,0.0,-0.19905,9e-05,20.854]
[1776904031033,39.34,78390.95,0.0,-0.19905,9e-05,20.854]
[1776904031432,39.34,78385.11,0.0,-0.19961,0.0001,20.88773]
[1776904034400,39.34,78374.48,0.0,-0.20064,0.0001,20.94968]
[1776904035427,39.34,78374.48,0.0,-0.20064,0.0001,20.94968]
[1776904035443,39.34,78363.73,0.0,-0.20167,0.0001,21.01141]
[1776904035582,39.34,78363.73,0.0,-0.20167,0.0001,21.01141]
[1776904035635,39.34,78363.73,0.0,-0.20167,0.0001,21.01141]
[1776904035793,39.34,78363.73,0.0,-0.20167,0.0001,21.01141]
[1776904036067,39.34,78363.73,0.0,-0.20167,0.0001,21.01141]
[1776904036224,39.34,78363.73,0.0,-0.20168,0.0001,21.01186]
[1776904037120,39.34,78363.73,0.0,-0.20168,0.0001,21.01186]
[1776904037407,39.34,78363.73,0.0,-0.20168,0.0001,21.01186]
[1776904037485,39.34,78363.73,0.0,-0.20168,0.0001,21.01186]
[1776904037621,39.35,78355.31,0.0,-0.2025,0.0001,21.06037]
[1776904038238,39.35,78355.31,0.0,-0.2025,0.0001,21.06056]
[1776904039132,39.35,78355.31,0.0,-0.2025,0.0001,21.06056]
[1776904039213,39.35,78355.31,0.0,-0.2025,0.0001,21.06056]
[1776904039268,39.35,78355.31,0.0,-0.2025,0.0001,21.06056]
[1776904039369,39.35,78346.86,0.0,-0.20332,0.0001,21.10889]
[1776904039715,39.35,78346.86,0.0,-0.20332,0.0001,21.10889]
[1776904039754,39.35,78346.86,0.0,-0.20332,0.0001,21.10889]
[1776904040252,39.35,78346.86,0.0,-0.20332,0.0001,21.10907]
[1776904040880,39.35,78346.86,0.0,-0.20332,0.0001,21.10907]
[1776904041260,39.35,78344.71,0.0,-0.20353,0.0001,21.12157]
[1776904041780,39.35,78344.71,0.0,-0.20353,0.0001,21.12157]
[1776904042468,39.35,78299.33,0.0,-0.20793,0.0001,21.37918]
[1776904042553,39.35,78299.33,0.0,-0.20793,0.0001,21.37918]
[1776904043114,39.35,78299.33,0.0,-0.20793,0.0001,21.37918]
[1776904043361,39.35,78299.33,0.0,-0.20793,0.0001,21.37918]
[1776904043421,39.35,78299.33,0.0,-0.20793,0.0001,21.37918]
[1776904043488,39.35,78268.64,0.0,-0.21095,0.0001,21.55252]
[1776904043628,39.35,78268.64,0.0,-0.21095,0.0001,21.55252]
[1776904043791,39.35,78268.64,0.0,-0.21095,0.0001,21.55252]
[1776904044026,39.35,78268.64,0.0,-0.21095,0.0001,21.55252]
[1776904044127,39.35,78268.64,0.0,-0.21095,0.0001,21.55252]
[1776904044314,39.35,78269.29,0.0,-0.21089,0.0001,21.54916]
[1776904044991,39.35,78269.29,0.0,-0.21089,0.0001,21.54916]
[1776904045080,39.35,78269.29,0.0,-0.21089,0.0001,21.54916]
[1776904045291,39.35,78269.29,0.0,-0.21089,0.0001,21.54926]
[1776904046388,39.35,78269.29,0.0,-0.21089,0.0001,21.54926]
[1776904046449,39.35,78269.29,0.0,-0.21089,0.0001,21.54926]
[1776904046465,39.35,78269.29,0.0,-0.21089,0.0001,21.54926]
[1776904046602,39.35,78267.2,0.0,-0.2111,0.0001,21.5611]
[1776904046654,39.35,78267.2,0.0,-0.2111,0.0001,21.5611]
[1776904048937,39.35,78268.57,0.0,-0.21096,0.0001,21.55357]
[1776904048971,39.35,78268.57,0.0,-0.21096,0.0001,21.55357]
[1776904049191,39.35,78268.57,0.0,-0.21096,0.0001,21.55357]
[1776904049326,39.35,78274.42,0.0,-0.21039,0.0001,21.52064]
[1776904049662,39.35,78274.42,0.0,-0.21039,0.0001,21.52064]
[1776904050327,39.35,78234.34,0.0,-0.21436,0.0001,21.74577]
[1776904051348,39.35,78220.98,0.0,-0.21567,0.0001,21.81691]
[1776904053087,39.35,78220.98,0.0,-0.21567,0.0001,21.81704]
[1776904053348,39.35,78221.98,0.0,-0.21557,0.0001,21.81147]
[1776904055914,39.35,78225.78,0.0,-0.21519,0.0001,21.79031]
[1776904055974,39.35,78225.78,0.0,-0.21519,0.0001,21.79031]
[1776904056457,39.35,78227.21,0.0,-0.21505,0.0001,21.78235]
[1776904056835,39.35,78227.21,0.0,-0.21505,0.0001,21.78235]
[1776904056850,39.35,78227.21,0.0,-0.21505,0.0001,21.78235]
[1776904056859,39.35,78227.21,0.0,-0.21505,0.0001,21.78235]
[1776904056877,39.35,78227.21,0.0,-0.21505,0.0001,21.78235]
[1776904057108,39.35,78227.21,0.0,-0.21505,0.0001,21.78235]
[1776904057408,39.35,78225.81,0.0,-0.21519,0.0001,21.79031]
[1776904057940,39.35,78225.81,0.0,-0.21519,0.0001,21.79031]
[1776904058029,39.35,78225.81,0.0,-0.21519,0.0001,21.79031]
[1776904058037,39.35,78225.81,0.0,-0.21519,0.0001,21.79031]
[1776904058073,39.35,78225.81,0.0,-0.21519,0.0001,21.79031]
[1776904058117,39.35,78225.81,0.0,-0.21519,0.0001,21.79031]
[1776904059267,39.36,78225.47,0.0,-0.21523,0.0001,21.79224]
[1776904059389,39.36,78222.33,0.0,-0.21554,0.0001,21.80975]
[1776904060095,39.36,78222.33,0.0,-0.21554,0.0001,21.80975]
[1776904060163,39.36,78222.33,0.0,-0.21554,0.0001,21.80975]
[1776904060602,39.35,78223.39,0.0,-0.21543,0.0001,21.80382]
[1776904060651,39.35,78223.39,0.0,-0.21543,0.0001,21.80382]
[1776904061000,39.35,78223.39,0.0,-0.21543,0.0001,21.80382]
[1776904061075,39.35,78223.39,0.0,-0.21543,0.0001,21.80382]
[1776904061078,39.35,78223.39,0.0,-0.21543,0.0001,21.80382]
[1776904061331,39.35,78223.39,0.0,-0.21543,0.0001,21.80382]
[1776904061403,39.35,78225.25,0.0,-0.21525,0.0001,21.79343]
[1776904064758,39.36,78230.27,0.0,-0.21475,0.0001,21.76548]
[1776904064881,39.36,78230.27,0.0,-0.21475,0.0001,21.76548]
[1776904065431,39.36,78228.01,0.0,-0.21497,0.0001,21.77813]
[1776904066395,39.36,78228.01,0.0,-0.21497,0.0001,21.77813]
[1776904066425,39.36,78228.01,0.0,-0.21497,0.0001,21.77813]
[1776904066494,39.36,78229.48,0.0,-0.21483,0.0001,21.76994]
[1776904067336,39.36,78229.48,0.0,-0.21483,0.0001,21.76994]
[1776904067396,39.36,78229.48,0.0,-0.21483,0.0001,21.76994]
[1776904067496,39.36,78228.88,0.0,-0.21489,0.0001,21.77332]
[1776904068033,39.36,78228.88,0.0,-0.21489,0.0001,21.77332]
[1776904068089,39.36,78228.88,0.0,-0.21489,0.0001,21.77332]
[1776904068459,39.36,78228.88,0.0,-0.21489,0.0001,21.77334]
[1776904068537,39.36,78228.88,0.0,-0.21489,0.0001,21.77334]
[1776904068577,39.36,78228.88,0.0,-0.21489,0.0001,21.77334]
[1776904069459,39.36,78230.08,0.0,-0.21477,0.0001,21.76667]
[1776904069766,39.36,78230.08,0.0,-0.21477,0.0001,21.76667]
[1776904069806,39.36,78230.08,0.0,-0.21477,0.0001,21.76667]
[1776904070466,39.36,78229.19,0.0,-0.21486,0.0001,21.77168]
[1776904071024,39.36,78229.19,0.0,-0.21486,0.0001,21.77168]
[1776904071070,39.36,78229.19,0.0,-0.21486,0.0001,21.77168]
[1776904071183,39.36,78229.19,0.0,-0.21486,0.0001,21.77168]
[1776904071250,39.36,78229.19,0.0,-0.21486,0.0001,21.77168]
[1776904073278,39.36,78230.95,0.0,-0.21469,0.0001,21.76193]
[1776904073335,39.36,78230.95,0.0,-0.21469,0.0001,21.76193]
[1776904073367,39.36,78230.95,0.0,-0.21469,0.0001,21.76193]
[1776904073372,39.36,78230.95,0.0,-0.21469,0.0001,21.76193]
[1776904073486,39.36,78230.58,0.0,-0.21472,0.0001,21.76404]
[1776904075791,39.36,78235.44,0.0,-0.21424,0.0001,21.73697]
[1776904076508,39.36,78237.25,0.0,-0.21406,0.0001,21.72692]
[1776904077078,39.36,78237.25,0.0,-0.21406,0.0001,21.72692]
[1776904077190,39.36,78237.25,0.0,-0.21406,0.0001,21.72692]
[1776904077408,39.36,78237.25,0.0,-0.21406,0.0001,21.72692]
[1776904077516,39.36,78237.97,0.0,-0.21399,0.0001,21.72297]
[1776904078041,39.36,78237.97,0.0,-0.21399,0.0001,21.72297]
[1776904078122,39.36,78237.97,0.0,-0.21399,0.0001,21.72297]
[1776904078522,39.36,78252.49,0.0,-0.21255,0.0001,21.64167]
[1776904079312,39.36,78252.49,0.0,-0.21255,0.0001,21.64167]
[1776904079400,39.36,78252.49,0.0,-0.21255,0.0001,21.64167]
[1776904081171,39.36,78260.75,0.0,-0.21174,0.0001,21.59559]
[1776904081202,39.36,78260.75,0.0,-0.21174,0.0001,21.59559]
[1776904081445,39.36,78260.75,0.0,-0.21174,0.0001,21.59559]
[1776904081545,39.36,78260.63,0.0,-0.21175,0.0001,21.59631]
[1776904081667,39.36,78260.63,0.0,-0.21175,0.0001,21.59631]
[1776904081762,39.36,78260.63,0.0,-0.21175,0.0001,21.59631]
[1776904081789,39.36,78260.14,0.0,-0.2118,0.0001,21.59906]
[1776904083473,39.36,78260.14,0.0,-0.2118,0.0001,21.59906]
[1776904082753,39.36,78242.2,0.0,-0.21358,0.0001,21.69999]
[1776904083679,39.36,78242.1,0.0,-0.21359,0.0001,21.70055]
[1776904086445,39.36,78242.1,0.0,-0.21359,0.0001,21.70056]
[1776904086558,39.36,78244.45,0.0,-0.21336,0.0001,21.68741]
[1776904087536,39.36,78244.45,0.0,-0.21336,0.0001,21.68741]
[1776904087114,39.36,78253.38,0.0,-0.21248,0.0001,21.63753]
[1776904087638,39.36,78261.34,0.0,-0.21169,0.0001,21.59288]
[1776904091646,39.36,78258.97,0.0,-0.21193,0.0001,21.60666]
[1776904091684,39.36,78258.97,0.0,-0.21193,0.0001,21.60666]
[1776904091717,39.36,78262.14,0.0,-0.21163,0.0001,21.58938]
[1776904093425,39.36,78262.14,0.0,-0.21163,0.0001,21.58938]
[1776904093495,39.36,78262.14,0.0,-0.21163,0.0001,21.58938]
[1776904093684,39.36,78263.12,0.0,-0.21154,0.0001,21.58415]
[1776904094522,39.36,78270.43,0.0,-0.21082,0.0001,21.54314]
[1776904095668,39.36,78275.65,0.0,-0.21031,0.0001,21.51384]
[1776904096430,39.36,78275.65,0.0,-0.21031,0.0001,21.51384]
[1776904096509,39.36,78275.65,0.0,-0.21031,0.0001,21.51384]
[1776904096516,39.36,78275.65,0.0,-0.21031,0.0001,21.51384]
[1776904096520,39.36,78275.65,0.0,-0.21031,0.0001,21.51384]
[1776904097091,39.36,78277.13,0.0,-0.21016,0.0001,21.50551]
[1776904097161,39.36,78277.13,0.0,-0.21016,0.0001,21.50551]
[1776904097191,39.36,78278.15,0.0,-0.21006,0.0001,21.49982]
[1776904097706,39.36,78278.15,0.0,-0.21006,0.0001,21.49982]
[1776904098437,39.36,78278.15,0.0,-0.21006,0.0001,21.49982]
[1776904098539,39.36,78278.05,0.0,-0.21007,0.0001,21.50044]
[1776904099022,39.36,78278.05,0.0,-0.21007,0.0001,21.50044]
[1776904099123,39.36,78278.05,0.0,-0.21007,0.0001,21.50044]
[1776904099466,39.36,78291.51,0.0,-0.20875,0.0001,21.42458]
[1776904099946,39.36,78291.51,0.0,-0.20875,0.0001,21.42458]
[1776904099982,39.36,78291.51,0.0,-0.20875,0.0001,21.42458]
[1776904100509,39.36,78291.51,0.0,-0.20875,0.0001,21.42458]
[1776904100548,39.36,78291.51,0.0,-0.20875,0.0001,21.42458]
[1776904100280,39.36,78301.98,0.0,-0.20773,0.0001,21.36555]
[1776904101145,39.36,78301.98,0.0,-0.20773,0.0001,21.36555]
[1776904101217,39.36,78301.98,0.0,-0.20773,0.0001,21.36555]
[1776904101227,39.36,78301.98,0.0,-0.20773,0.0001,21.36555]
[1776904101231,39.36,78301.98,0.0,-0.20773,0.0001,21.36555]
[1776904101236,39.36,78301.98,0.0,-0.20773,0.0001,21.36555]
[1776904101246,39.36,78302.29,0.0,-0.20771,0.0001,21.36396]
[1776904101653,39.36,78302.29,0.0,-0.20771,0.0001,21.36396]
[1776904101695,39.36,78302.29,0.0,-0.20771,0.0001,21.36396]
[1776904101751,39.36,78302.29,0.0,-0.20771,0.0001,21.36396]
[1776904103790,39.37,78303.69,0.0,-0.20757,0.0001,21.35637]
[1776904103901,39.37,78301.57,0.0,-0.20778,0.0001,21.36852]
[1776904109744,39.37,78310.72,0.0,-0.20691,0.0001,21.31761]
[1776904112332,39.37,78313.41,0.0,-0.20662,0.0001,21.29886]
[1776904112410,39.37,78313.41,0.0,-0.20662,0.0001,21.29886]
[1776904112446,39.37,78313.41,0.0,-0.20662,0.0001,21.29886]
[1776904112449,39.37,78313.41,0.0,-0.20662,0.0001,21.29886]
[1776904112482,39.37,78314.09,0.0,-0.20656,0.0001,21.29514]
[1776904112718,39.37,78314.09,0.0,-0.20656,0.0001,21.29514]
[1776904113071,39.37,78317.08,0.0,-0.20627,0.0001,21.27835]
[1776904114136,39.37,78328.18,0.0,-0.2052,0.0001,21.21571]
[1776904117999,39.37,78322.31,0.0,-0.20577,0.0001,21.24929]
[1776904118527,39.37,78335.88,0.0,-0.20446,0.0001,21.17242]
[1776904122064,39.37,78327.63,0.0,-0.20527,0.0001,21.21985]
[1776904127683,39.38,78325.8,0.0,-0.20547,0.0001,21.23145]
[1776904129377,39.38,78325.77,0.0,-0.20547,0.0001,21.23182]
[1776904129487,39.38,78325.77,0.0,-0.20547,0.0001,21.23182]
[1776904133492,39.38,78342.6,0.0,-0.20386,0.0001,21.13719]
[1776904133642,39.38,78342.6,0.0,-0.20387,0.0001,21.13744]
[1776904133765,39.38,78342.6,0.0,-0.20387,0.0001,21.13744]
[1776904134485,39.38,78342.6,0.0,-0.20387,0.0001,21.13744]
[1776904134504,39.38,78342.6,0.0,-0.20387,0.0001,21.13744]
[1776904134566,39.38,78342.6,0.0,-0.20387,0.0001,21.13744]
[1776904134519,39.38,78359.15,0.0,-0.20228,0.0001,21.0435]
[1776904134922,39.38,78359.15,0.0,-0.20228,0.0001,21.04352]
[1776904136011,39.38,78359.15,0.0,-0.20228,0.0001,21.04352]
[1776904136102,39.38,78359.15,0.0,-0.20228,0.0001,21.04352]
[1776904136527,39.38,78383.12,0.0,-0.2,0.0001,20.90716]
[1776904136850,39.38,78383.12,0.0,-0.2,0.0001,20.90716]
[1776904136906,39.38,78383.12,0.0,-0.2,0.0001,20.90716]
[1776904136947,39.38,78380.63,0.0,-0.20024,0.0001,20.92172]
[1776904140271,39.4,78383.22,0.0,-0.20007,0.0001,20.91174]
[1776904140584,39.4,78390.81,0.0,-0.19935,9e-05,20.86857]
[1776904142275,39.4,78378.96,0.0,-0.20049,0.0001,20.93689]
[1776904143272,39.4,78378.96,0.0,-0.20049,0.0001,20.93689]
[1776904143347,39.4,78378.96,0.0,-0.20049,0.0001,20.93689]
[1776904143371,39.4,78367.32,0.0,-0.2016,0.0001,21.00344]
[1776904148539,39.4,78357.44,0.0,-0.20257,0.0001,21.06083]
[1776904154345,39.41,78359.95,0.0,-0.20235,0.0001,21.04794]
[1776904156672,39.41,78355.34,0.0,-0.2028,0.0001,21.07495]
[1776904156771,39.41,78355.34,0.0,-0.2028,0.0001,21.07495]
[1776904156795,39.41,78355.34,0.0,-0.2028,0.0001,21.07495]
[1776904157597,39.41,78366.38,0.0,-0.20175,0.0001,21.01236]
[1776904158266,39.41,78366.38,0.0,-0.20175,0.0001,21.01236]
[1776904158330,39.41,78366.38,0.0,-0.20175,0.0001,21.01236]
[1776904158366,39.41,78378.77,0.0,-0.20057,0.0001,20.94206]
[1776904159406,39.41,78389.26,0.0,-0.19958,9e-05,20.88232]
[1776904160113,39.41,78389.26,0.0,-0.19958,9e-05,20.88232]
[1776904160173,39.41,78389.26,0.0,-0.19958,9e-05,20.88232]
[1776904160385,39.41,78396.77,0.0,-0.19887,9e-05,20.83963]
[1776904161506,39.41,78396.77,0.0,-0.19887,9e-05,20.83963]
[1776904161577,39.41,78396.77,0.0,-0.19887,9e-05,20.83963]
[1776904161601,39.41,78397.82,0.0,-0.19877,9e-05,20.83392]
[1776904164662,39.41,78405.35,0.0,-0.19807,9e-05,20.79146]
[1776904165134,39.41,78404.71,0.0,-0.19813,9e-05,20.79535]
[1776904166757,39.42,78405.96,0.0,-0.19802,9e-05,20.78841]
[1776904167137,39.42,78405.96,0.0,-0.19802,9e-05,20.78841]
[1776904167944,39.42,78408.28,0.0,-0.1978,9e-05,20.77535]
[1776904168021,39.42,78408.28,0.0,-0.1978,9e-05,20.77535]
[1776904168172,39.42,78408.28,0.0,-0.1978,9e-05,20.77535]
[1776904168493,39.42,78408.28,0.0,-0.1978,9e-05,20.77535]
[1776904168588,39.42,78415.7,0.0,-0.19711,9e-05,20.73306]
[1776904170301,39.42,78415.7,0.0,-0.19711,9e-05,20.73306]
[1776904170402,39.42,78415.7,0.0,-0.19711,9e-05,20.73306]
[1776904170408,39.42,78415.7,0.0,-0.19711,9e-05,20.73306]
[1776904170621,39.42,78427.44,0.0,-0.19601,9e-05,20.66631]
[1776904171319,39.42,78427.44,0.0,-0.19601,9e-05,20.66631]
[1776904171364,39.42,78427.44,0.0,-0.19601,9e-05,20.66631]
[1776904175258,39.42,78436.81,0.0,-0.19513,9e-05,20.61024]
[1776904175410,39.42,78436.81,0.0,-0.19513,9e-05,20.61024]
[1776904175568,39.42,78436.81,0.0,-0.19513,9e-05,20.61024]
[1776904175686,39.42,78431.71,0.0,-0.19562,9e-05,20.63993]
[1776904176581,39.42,78431.71,0.0,-0.19562,9e-05,20.63993]
[1776904176467,39.42,78464.74,0.0,-0.19254,9e-05,20.4502]
[1776904177235,39.42,78464.74,0.0,-0.19254,9e-05,20.4502]
[1776904177609,39.42,78464.74,0.0,-0.19254,9e-05,20.4502]
[1776904177349,39.43,78476.6,0.0,-0.19145,9e-05,20.38226]
[1776904177965,39.43,78476.6,0.0,-0.19145,9e-05,20.38226]
[1776904178583,39.43,78490.93,0.0,-0.19018,9e-05,20.30294]
[1776904180149,39.45,78490.77,0.0,-0.19026,9e-05,20.30808]
[1776904180244,39.45,78490.77,0.0,-0.19026,9e-05,20.30808]
[1776904180465,39.45,78486.45,0.0,-0.19066,9e-05,20.33349]
[1776904181080,39.45,78486.45,0.0,-0.19066,9e-05,20.33349]
[1776904181281,39.45,78486.45,0.0,-0.19066,9e-05,20.33349]
[1776904181296,39.45,78486.45,0.0,-0.19066,9e-05,20.33349]
[1776904181460,39.45,78486.45,0.0,-0.19066,9e-05,20.33349]
[1776904181481,39.45,78484.09,0.0,-0.19089,9e-05,20.34755]
[1776904182040,39.45,78484.09,0.0,-0.19089,9e-05,20.34755]
[1776904182080,39.45,78484.09,0.0,-0.19089,9e-05,20.34755]
[1776904182271,39.45,78484.09,0.0,-0.19089,9e-05,20.34791]
[1776904183288,39.45,78484.09,0.0,-0.19089,9e-05,20.34791]
[1776904183387,39.45,78484.09,0.0,-0.19089,9e-05,20.34791]
[1776904183549,39.46,78481.56,0.0,-0.1912,9e-05,20.3675]
[1776904189323,39.48,78479.53,0.0,-0.1915,9e-05,20.38643]
[1776904194372,39.53,78470.66,0.0,-0.19257,9e-05,20.45384]
[1776904199392,39.55,78468.28,0.0,-0.19295,9e-05,20.47743]
[1776904201592,39.55,78469.04,0.0,-0.19288,9e-05,20.47337]
[1776904201673,39.55,78469.04,0.0,-0.19288,9e-05,20.47337]
[1776904201619,39.55,78463.79,0.0,-0.19337,9e-05,20.50383]
[1776904202567,39.55,78447.88,0.0,-0.19486,9e-05,20.59538]
[1776904203469,39.56,78437.21,0.0,-0.19586,9e-05,20.65697]
[1776904205437,39.56,78432.59,0.0,-0.19631,9e-05,20.68417]
[1776904206444,39.56,78446.07,0.0,-0.19505,9e-05,20.60709]
[1776904208226,39.56,78451.16,0.0,-0.19457,9e-05,20.57809]
[1776904208282,39.56,78451.16,0.0,-0.19457,9e-05,20.57809]
[1776904208292,39.56,78451.16,0.0,-0.19457,9e-05,20.57809]
[1776904208454,39.57,78455.47,0.0,-0.19422,9e-05,20.55647]
[1776904210298,39.57,78455.03,0.0,-0.19427,9e-05,20.55918]
[1776904210332,39.57,78455.03,0.0,-0.19427,9e-05,20.55918]
[1776904210492,39.57,78455.03,0.0,-0.19427,9e-05,20.55936]
[1776904211490,39.57,78455.03,0.0,-0.19427,9e-05,20.55936]
[1776904211569,39.57,78455.03,0.0,-0.19427,9e-05,20.55936]
[1776904211661,39.57,78461.07,0.0,-0.19371,9e-05,20.52491]
[1776904213146,39.58,78461.07,0.0,-0.19376,9e-05,20.52846]
[1776904215741,39.59,78472.45,0.0,-0.19279,9e-05,20.46802]
[1776904215797,39.59,78472.45,0.0,-0.19279,9e-05,20.46802]
[1776904216032,39.59,78472.45,0.0,-0.19279,9e-05,20.46802]
[1776904216554,39.6,78473.93,0.0,-0.19271,9e-05,20.46381]
[1776904217192,39.6,78473.93,0.0,-0.19271,9e-05,20.46381]
[1776904217276,39.6,78473.93,0.0,-0.19271,9e-05,20.46381]
[1776904217611,39.6,78507.09,0.0,-0.18966,9e-05,20.27318]
[1776904218382,39.6,78507.09,0.0,-0.18966,9e-05,20.27318]
[1776904218563,39.6,78507.09,0.0,-0.18966,9e-05,20.27318]
[1776904218610,39.6,78507.09,0.0,-0.18966,9e-05,20.27318]
[1776904218629,39.6,78528.93,0.0,-0.18768,9e-05,20.14755]
[1776904218839,39.6,78528.93,0.0,-0.18768,9e-05,20.14755]
[1776904219568,39.6,78528.85,0.0,-0.18769,9e-05,20.14823]
[1776904220267,39.6,78528.85,0.0,-0.18769,9e-05,20.14823]
[1776904220319,39.6,78528.85,0.0,-0.18769,9e-05,20.14823]
[1776904220902,39.6,78538.82,0.0,-0.18679,9e-05,20.09091]
[1776904221030,39.6,78538.82,0.0,-0.18679,9e-05,20.09091]
[1776904221501,39.6,78538.82,0.0,-0.18679,9e-05,20.09091]
[1776904221611,39.6,78570.46,0.0,-0.18393,9e-05,19.90786]
[1776904221896,39.6,78570.46,0.0,-0.18393,9e-05,19.90786]
[1776904222096,39.6,78570.46,0.0,-0.18393,9e-05,19.90786]
[1776904222341,39.6,78570.46,0.0,-0.18393,9e-05,19.90786]
[1776904222383,39.6,78570.46,0.0,-0.18393,9e-05,19.90786]
[1776904222611,39.61,78570.46,0.0,-0.18394,9e-05,19.90825]
[1776904223617,39.61,78569.43,0.0,-0.18404,9e-05,19.91457]
[1776904224388,39.61,78569.43,0.0,-0.18404,9e-05,19.91457]
[1776904224491,39.61,78569.43,0.0,-0.18404,9e-05,19.91457]
[1776904224630,39.61,78570.34,0.0,-0.18396,9e-05,19.90963]
[1776904224742,39.61,78570.34,0.0,-0.18396,9e-05,19.90963]
[1776904225699,39.61,78535.85,0.0,-0.18708,9e-05,20.11002]
[1776904226642,39.61,78535.85,0.0,-0.18708,9e-05,20.11002]
[1776904226889,39.61,78533.13,0.0,-0.18733,9e-05,20.12572]
[1776904227044,39.61,78533.13,0.0,-0.18733,9e-05,20.12572]
[1776904227578,39.61,78533.13,0.0,-0.18733,9e-05,20.12572]
[1776904227639,39.61,78533.13,0.0,-0.18734,9e-05,20.12617]
[1776904228087,39.61,78533.13,0.0,-0.18734,9e-05,20.12617]
[1776904229141,39.61,78526.56,0.0,-0.18795,9e-05,20.16486]
[1776904229557,39.61,78526.56,0.0,-0.18795,9e-05,20.16486]
[1776904229652,39.61,78511.69,0.0,-0.1893,9e-05,20.25058]
[1776904229758,39.61,78511.69,0.0,-0.1893,9e-05,20.25058]
[1776904229831,39.61,78511.69,0.0,-0.1893,9e-05,20.25058]
[1776904229967,39.61,78511.69,0.0,-0.1893,9e-05,20.25058]
[1776904230343,39.61,78511.69,0.0,-0.1893,9e-05,20.25058]
[1776904230405,39.61,78511.69,0.0,-0.1893,9e-05,20.25058]
[1776904230487,39.61,78511.69,0.0,-0.1893,9e-05,20.25058]
[1776904230660,39.62,78521.64,0.0,-0.18846,9e-05,20.19733]
[1776904232673,39.62,78549.58,0.0,-0.18591,9e-05,20.03292]
[1776904235576,39.63,78548.52,0.0,-0.18602,9e-05,20.04001]
[1776904235696,39.63,78550.54,0.0,-0.18584,9e-05,20.02872]
[1776904236021,39.63,78550.54,0.0,-0.18584,9e-05,20.02872]
[1776904237163,39.63,78552.18,0.0,-0.1857,9e-05,20.01979]
[1776904237166,39.63,78552.18,0.0,-0.1857,9e-05,20.01979]
[1776904237265,39.63,78552.18,0.0,-0.1857,9e-05,20.01979]
[1776904237289,39.63,78552.18,0.0,-0.1857,9e-05,20.01979]
[1776904237359,39.63,78552.18,0.0,-0.1857,9e-05,20.01979]
[1776904237708,39.63,78559.29,0.0,-0.18507,9e-05,19.97924]
[1776904238581,39.63,78559.29,0.0,-0.18507,9e-05,19.97924]
[1776904238637,39.63,78559.29,0.0,-0.18507,9e-05,19.97924]
[1776904238722,39.63,78566.16,0.0,-0.18446,9e-05,19.93998]
[1776904240067,39.63,78559.29,0.0,-0.18508,9e-05,19.9801]
[1776904240160,39.63,78559.29,0.0,-0.18508,9e-05,19.9801]
[1776904240730,39.63,78545.29,0.0,-0.18635,9e-05,20.06152]
[1776904240875,39.63,78545.29,0.0,-0.18635,9e-05,20.06152]
[1776904240934,39.63,78545.29,0.0,-0.18635,9e-05,20.06152]
[1776904241737,39.64,78551.44,0.0,-0.1858,9e-05,20.02641]
[1776904243619,39.64,78551.65,0.0,-0.18579,9e-05,20.02576]
[1776904243726,39.64,78551.65,0.0,-0.18579,9e-05,20.02576]
[1776904243750,39.64,78548.13,0.0,-0.18612,9e-05,20.04667]
[1776904244628,39.64,78548.13,0.0,-0.18612,9e-05,20.04667]
[1776904244693,39.64,78548.13,0.0,-0.18612,9e-05,20.04667]
[1776904244748,39.65,78535.66,0.0,-0.18733,9e-05,20.12404]
[1776904250266,39.66,78543.55,0.0,-0.18664,9e-05,20.08042]
[1776904251720,39.67,78534.18,0.0,-0.18756,9e-05,20.13924]
[1776904251797,39.68,78534.33,0.0,-0.18761,9e-05,20.14243]
[1776904252735,39.68,78534.33,0.0,-0.18761,9e-05,20.14243]
[1776904252422,39.69,78533.74,0.0,-0.18772,9e-05,20.14978]
[1776904252842,39.69,78533.74,0.0,-0.18772,9e-05,20.14978]
[1776904253220,39.69,78533.74,0.0,-0.18772,9e-05,20.14978]
[1776904253289,39.69,78533.74,0.0,-0.18772,9e-05,20.14978]
[1776904253736,39.69,78533.74,0.0,-0.18772,9e-05,20.14978]
[1776904253767,39.69,78533.74,0.0,-0.18772,9e-05,20.14978]
[1776904253390,39.69,78521.73,0.0,-0.18881,9e-05,20.21889]
[1776904254034,39.69,78521.73,0.0,-0.18881,9e-05,20.21889]
[1776904254494,39.69,78521.73,0.0,-0.18881,9e-05,20.21889]
[1776904254551,39.71,78515.92,0.0,-0.18947,9e-05,20.26087]
[1776904255048,39.71,78515.92,0.0,-0.18947,9e-05,20.26087]
[1776904255114,39.71,78515.92,0.0,-0.18947,9e-05,20.26087]
[1776904255777,39.71,78515.92,0.0,-0.18947,9e-05,20.26087]
[1776904255790,39.71,78502.94,0.0,-0.19066,9e-05,20.33537]
[1776904256419,39.71,78502.94,0.0,-0.19066,9e-05,20.33537]
[1776904256506,39.71,78502.94,0.0,-0.19066,9e-05,20.33537]
[1776904256533,39.71,78502.94,0.0,-0.19066,9e-05,20.33537]
[1776904256603,39.72,78495.14,0.0,-0.19139,9e-05,20.38071]
[1776904257253,39.72,78495.14,0.0,-0.19139,9e-05,20.38071]
[1776904257674,39.72,78495.14,0.0,-0.19139,9e-05,20.38071]
[1776904258213,39.72,78490.93,0.0,-0.19178,9e-05,20.4052]
[1776904259846,39.72,78482.2,0.0,-0.19259,9e-05,20.45569]
[1776904259930,39.72,78467.24,0.0,-0.19397,9e-05,20.54122]
[1776904265205,39.72,78468.79,0.0,-0.19384,9e-05,20.53294]
[1776904266874,39.72,78484.95,0.0,-0.19235,9e-05,20.44101]
[1776904266958,39.72,78484.95,0.0,-0.19235,9e-05,20.44101]
[1776904267683,39.72,78484.95,0.0,-0.19235,9e-05,20.44101]
[1776904267700,39.72,78484.95,0.0,-0.19235,9e-05,20.44101]
[1776904267765,39.72,78484.95,0.0,-0.19235,9e-05,20.44101]
[1776904267951,39.72,78485.28,0.0,-0.19233,9e-05,20.43961]
[1776904268133,39.72,78485.28,0.0,-0.19233,9e-05,20.43961]
[1776904268348,39.72,78485.28,0.0,-0.19233,9e-05,20.43961]
[1776904268400,39.72,78485.28,0.0,-0.19233,9e-05,20.43961]
[1776904268475,39.72,78482.02,0.0,-0.19263,9e-05,20.45826]
[1776904270060,39.72,78482.84,0.0,-0.19256,9e-05,20.45385]
[1776904270606,39.72,78502.02,0.0,-0.1908,9e-05,20.34445]
[1776904275433,39.73,78494.8,0.0,-0.19148,9e-05,20.38691]
[1776904275545,39.73,78495.46,0.0,-0.19143,9e-05,20.38375]
[1776904276058,39.73,78495.46,0.0,-0.19143,9e-05,20.38375]
[1776904276115,39.73,78484.63,0.0,-0.19243,9e-05,20.44575]
[1776904277235,39.73,78484.63,0.0,-0.19243,9e-05,20.44575]
[1776904277293,39.73,78484.63,0.0,-0.19243,9e-05,20.44575]
[1776904277395,39.73,78479.46,0.0,-0.19291,9e-05,20.47563]
[1776904282131,39.73,78472.86,0.0,-0.19353,9e-05,20.5141]
[1776904283976,39.73,78479.04,0.0,-0.19296,9e-05,20.47907]
[1776904284015,39.73,78479.04,0.0,-0.19296,9e-05,20.47907]
[1776904284164,39.73,78479.04,0.0,-0.19296,9e-05,20.47907]
[1776904284350,39.73,78484.85,0.0,-0.19243,9e-05,20.44598]
[1776904285382,39.73,78506.11,0.0,-0.19048,9e-05,20.32458]
[1776904286176,39.73,78506.11,0.0,-0.19048,9e-05,20.32458]
[1776904286884,39.73,78510.71,0.0,-0.19007,9e-05,20.29844]
[1776904286976,39.73,78510.71,0.0,-0.19007,9e-05,20.29844]
[1776904287107,39.73,78510.71,0.0,-0.19007,9e-05,20.29844]
[1776904287190,39.73,78510.71,0.0,-0.19007,9e-05,20.29844]
[1776904287213,39.73,78509.27,0.0,-0.1902,9e-05,20.3067]
[1776904292628,39.74,78504.16,0.0,-0.19066,9e-05,20.33337]
[1776904292646,39.74,78490.08,0.0,-0.19195,9e-05,20.41431]
[1776904294820,39.74,78489.92,0.0,-0.19197,9e-05,20.41522]
[1776904294872,39.74,78487.23,0.0,-0.19222,9e-05,20.43096]
[1776904295119,39.74,78487.23,0.0,-0.19222,9e-05,20.43096]
[1776904296197,39.74,78487.23,0.0,-0.19222,9e-05,20.43096]
[1776904296344,39.74,78487.23,0.0,-0.19222,9e-05,20.43096]
[1776904296447,39.74,78487.23,0.0,-0.19222,9e-05,20.43096]
[1776904296589,39.74,78487.23,0.0,-0.19222,9e-05,20.43096]
[1776904296654,39.74,78487.23,0.0,-0.19222,9e-05,20.43096]
[1776904296664,39.74,78489.02,0.0,-0.19206,9e-05,20.42109]
[1776904297387,39.74,78489.02,0.0,-0.19206,9e-05,20.42109]
[1776904297444,39.74,78489.02,0.0,-0.19206,9e-05,20.42109]
[1776904297713,39.74,78476.74,0.0,-0.1932,9e-05,20.49155]
[1776904299503,39.74,78472.51,0.0,-0.19359,9e-05,20.51572]
[1776904299571,39.74,78472.51,0.0,-0.19359,9e-05,20.51572]
[1776904299804,39.74,78462.14,0.0,-0.19455,9e-05,20.57506]
[1776904300671,39.74,78451.65,0.0,-0.19553,9e-05,20.63556]
[1776904301843,39.74,78445.18,0.0,-0.19614,9e-05,20.67241]
[1776904301902,39.74,78445.18,0.0,-0.19614,9e-05,20.67241]
[1776904302051,39.74,78445.18,0.0,-0.19614,9e-05,20.67241]
[1776904302058,39.74,78445.18,0.0,-0.19614,9e-05,20.67241]
[1776904302263,39.74,78445.18,0.0,-0.19614,9e-05,20.67241]
[1776904302466,39.74,78437.7,0.0,-0.19684,9e-05,20.71497]
[1776904308414,39.75,78435.37,0.0,-0.19707,9e-05,20.72911]
[1776904308486,39.75,78435.37,0.0,-0.19707,9e-05,20.72911]
[1776904308554,39.75,78435.37,0.0,-0.19707,9e-05,20.72911]
[1776904308666,39.75,78432.09,0.0,-0.19738,9e-05,20.7481]
[1776904314384,39.75,78431.73,0.0,-0.19742,9e-05,20.75085]
[1776904314586,39.75,78431.73,0.0,-0.19742,9e-05,20.75085]
[1776904315539,39.75,78430.69,0.0,-0.19753,9e-05,20.75715]
[1776904315591,39.75,78426.75,0.0,-0.1979,9e-05,20.77972]
[1776904316276,39.75,78426.75,0.0,-0.1979,9e-05,20.77972]
[1776904316332,39.75,78426.75,0.0,-0.1979,9e-05,20.77972]
[1776904316627,39.75,78426.75,0.0,-0.1979,9e-05,20.77972]
[1776904316671,39.75,78412.46,0.0,-0.19924,9e-05,20.86094]
[1776904318642,39.75,78408.03,0.0,-0.19966,9e-05,20.88611]
[1776904318677,39.75,78408.03,0.0,-0.19966,9e-05,20.88611]
[1776904318776,39.75,78404.96,0.0,-0.19995,9e-05,20.90353]
[1776904319728,39.75,78394.12,0.0,-0.20098,9e-05,20.96499]
[1776904320763,39.75,78394.12,0.0,-0.20098,9e-05,20.96499]
[1776904320775,39.75,78394.12,0.0,-0.20098,9e-05,20.96499]
[1776904320828,39.75,78390.06,0.0,-0.20137,9e-05,20.98814]
[1776904321519,39.75,78390.06,0.0,-0.20137,9e-05,20.98814]
[1776904321559,39.75,78390.65,0.0,-0.20131,9e-05,20.98498]
[1776904324318,39.75,78394.89,0.0,-0.20091,9e-05,20.9612]
[1776904324331,39.75,78394.89,0.0,-0.20091,9e-05,20.9612]
[1776904324384,39.75,78394.89,0.0,-0.20091,9e-05,20.9612]
[1776904324686,39.75,78394.89,0.0,-0.20091,9e-05,20.9612]
[1776904324801,39.75,78394.89,0.0,-0.20091,9e-05,20.9612]
[1776904324853,39.75,78394.89,0.0,-0.20091,9e-05,20.9612]
[1776904324787,39.75,78386.55,0.0,-0.20171,9e-05,21.00847]
[1776904330408,39.75,78384.0,0.0,-0.20196,9e-05,21.02333]
[1776904334548,39.76,78382.64,0.0,-0.20209,9e-05,21.03136]
[1776904334645,39.76,78382.64,0.0,-0.20209,9e-05,21.03136]
[1776904334665,39.76,78382.64,0.0,-0.20209,9e-05,21.03136]
[1776904335067,39.76,78384.14,0.0,-0.20195,9e-05,21.02312]
[1776904335445,39.76,78384.14,0.0,-0.20195,9e-05,21.02312]
[1776904336465,39.76,78384.14,0.0,-0.20195,9e-05,21.02312]
[1776904336861,39.76,78384.14,0.0,-0.20195,9e-05,21.02312]
[1776904336565,39.76,78396.28,0.0,-0.2008,9e-05,20.95457]
[1776904339595,39.76,78403.06,0.0,-0.20017,9e-05,20.9168]
[1776904339682,39.76,78403.06,0.0,-0.20017,9e-05,20.9168]
[1776904339782,39.76,78394.67,0.0,-0.20097,9e-05,20.96441]
[1776904340471,39.76,78394.67,0.0,-0.20097,9e-05,20.96441]
[1776904340530,39.76,78394.67,0.0,-0.20097,9e-05,20.96441]
[1776904340541,39.76,78394.67,0.0,-0.20097,9e-05,20.96441]
[1776904343189,39.76,78387.38,0.0,-0.20166,9e-05,21.00577]
[1776904343266,39.76,78387.38,0.0,-0.20166,9e-05,21.00577]
[1776904343656,39.76,78376.56,0.0,-0.20269,0.0001,21.0669]
[1776904344926,39.76,78374.02,0.0,-0.20293,0.0001,21.08128]
[1776904344966,39.76,78374.02,0.0,-0.20293,0.0001,21.08128]
[1776904345010,39.76,78374.02,0.0,-0.20293,0.0001,21.08128]
[1776904345164,39.76,78374.02,0.0,-0.20293,0.0001,21.08128]
[1776904345874,39.76,78371.54,0.0,-0.20317,0.0001,21.09521]
[1776904346897,39.76,78368.02,0.0,-0.2035,0.0001,21.11507]
[1776904347725,39.76,78371.93,0.0,-0.20313,0.0001,21.09307]
[1776904348978,39.76,78371.93,0.0,-0.20313,0.0001,21.09307]
[1776904349020,39.76,78371.93,0.0,-0.20313,0.0001,21.09307]
[1776904349713,39.76,78355.75,0.0,-0.20467,0.0001,21.18405]
[1776904351095,39.76,78354.92,0.0,-0.20475,0.0001,21.18868]
[1776904351808,39.76,78354.97,0.0,-0.20472,0.0001,21.18466]
[1776904354969,39.76,78353.15,0.0,-0.20489,0.0001,21.19464]
[1776904355022,39.76,78353.15,0.0,-0.20489,0.0001,21.19464]
[1776904355030,39.76,78353.15,0.0,-0.20489,0.0001,21.19464]
[1776904355163,39.76,78353.15,0.0,-0.20489,0.0001,21.19464]
[1776904355210,39.76,78353.15,0.0,-0.20489,0.0001,21.19464]
[1776904355795,39.76,78353.15,0.0,-0.20489,0.0001,21.19464]
[1776904355832,39.76,78353.15,0.0,-0.20489,0.0001,21.19464]
[1776904357392,39.76,78352.93,0.0,-0.20491,0.0001,21.19578]
[1776904357446,39.76,78352.93,0.0,-0.20491,0.0001,21.19578]
[1776904359149,39.76,78354.8,0.0,-0.20473,0.0001,21.18499]
[1776904364907,39.76,78351.06,0.0,-0.20509,0.0001,21.20598]
[1776904370698,39.76,78352.0,0.0,-0.205,0.0001,21.20071]
[1776904375290,39.76,78352.37,0.0,-0.20496,0.0001,21.19856]
[1776904375380,39.76,78352.37,0.0,-0.20496,0.0001,21.19856]
[1776904375465,39.76,78352.37,0.0,-0.20496,0.0001,21.19856]
[1776904380768,39.76,78356.92,0.0,-0.20453,0.0001,21.17305]
[1776904383034,39.76,78354.22,0.0,-0.20478,0.0001,21.18827]
[1776904383100,39.76,78354.22,0.0,-0.20478,0.0001,21.18827]
[1776904383455,39.76,78354.22,0.0,-0.20478,0.0001,21.18827]
[1776904385991,39.76,78341.17,0.0,-0.20603,0.0001,21.2615]
[1776904386049,39.76,78341.17,0.0,-0.20603,0.0001,21.2615]
[1776904387656,39.76,78336.39,0.0,-0.20649,0.0001,21.28821]
[1776904387821,39.76,78331.21,0.0,-0.20699,0.0001,21.31712]
[1776904388809,39.76,78331.21,0.0,-0.20699,0.0001,21.31712]
[1776904388849,39.76,78337.46,0.0,-0.20639,0.0001,21.28197]
[1776904389247,39.76,78337.46,0.0,-0.20639,0.0001,21.28197]
[1776904389309,39.76,78337.46,0.0,-0.20639,0.0001,21.28197]
[1776904389840,39.76,78337.46,0.0,-0.20638,0.0001,21.28187]
[1776904390845,39.76,78350.35,0.0,-0.20515,0.0001,21.20946]
[1776904393640,39.76,78354.34,0.0,-0.20476,0.0001,21.18707]
[1776904398900,39.75,78353.84,0.0,-0.2048,0.0001,21.18906]
[1776904402829,39.75,78353.42,0.0,-0.20483,0.0001,21.19092]
[1776904402928,39.75,78353.43,0.0,-0.20483,0.0001,21.1907]
[1776904405965,39.75,78346.83,0.0,-0.20546,0.0001,21.22753]
[1776904406040,39.75,78349.77,0.0,-0.20517,0.0001,21.21091]
[1776904406935,39.75,78349.77,0.0,-0.20517,0.0001,21.21091]
[1776904406984,39.75,78348.59,0.0,-0.20528,0.0001,21.21744]
[1776904407049,39.75,78348.59,0.0,-0.20528,0.0001,21.21744]
[1776904407820,39.75,78348.59,0.0,-0.20528,0.0001,21.21744]
[1776904412111,39.75,78343.2,0.0,-0.20579,0.0001,21.2471]
[1776904412167,39.75,78343.2,0.0,-0.20579,0.0001,21.2471]
[1776904412177,39.75,78343.2,0.0,-0.20579,0.0001,21.2471]
[1776904418473,39.75,78345.73,0.0,-0.20551,0.0001,21.22832]
[1776904418490,39.75,78345.73,0.0,-0.20551,0.0001,21.22832]
[1776904418511,39.74,78346.03,0.0,-0.20548,0.0001,21.2265]
[1776904421804,39.74,78357.55,0.0,-0.20437,0.0001,21.16127]
[1776904425609,39.74,78357.85,0.0,-0.20434,0.0001,21.15943]
[1776904425710,39.74,78356.43,0.0,-0.20447,0.0001,21.16753]
[1776904429112,39.74,78344.88,0.0,-0.20558,0.0001,21.2323]
[1776904434853,39.74,78348.53,0.0,-0.20523,0.0001,21.21167]
[1776904440188,39.74,78339.82,0.0,-0.20606,0.0001,21.26021]
[1776904445246,39.74,78339.81,0.0,-0.20605,0.0001,21.25992]
[1776904450260,39.74,78339.51,0.0,-0.20608,0.0001,21.26131]
[1776904456022,39.74,78338.22,0.0,-0.2062,0.0001,21.26833]
[1776904456027,39.74,78338.2,0.0,-0.2062,0.0001,21.26834]
[1776904456575,39.74,78338.2,0.0,-0.2062,0.0001,21.26834]
[1776904456755,39.74,78338.2,0.0,-0.2062,0.0001,21.26834]
[1776904456948,39.74,78338.2,0.0,-0.2062,0.0001,21.26834]
[1776904456960,39.74,78352.34,0.0,-0.20484,0.0001,21.18869]
[1776904459315,39.74,78361.04,0.0,-0.204,0.0001,21.13975]
[1776904459388,39.74,78361.04,0.0,-0.204,0.0001,21.13975]
[1776904459475,39.74,78362.04,0.0,-0.20391,0.0001,21.13399]
[1776904464574,39.74,78362.87,0.0,-0.20382,0.0001,21.1288]
[1776904470576,39.74,78361.94,0.0,-0.2039,0.0001,21.13377]
[1776904475688,39.73,78351.08,0.0,-0.20491,0.0001,21.19053]
[1776904476113,39.73,78351.08,0.0,-0.20491,0.0001,21.19053]
[1776904476167,39.73,78351.08,0.0,-0.20491,0.0001,21.19053]
[1776904477265,39.73,78351.54,0.0,-0.20486,0.0001,21.18782]
[1776904477416,39.73,78351.54,0.0,-0.20486,0.0001,21.18782]
[1776904477504,39.73,78351.54,0.0,-0.20486,0.0001,21.18782]
[1776904478007,39.73,78351.54,0.0,-0.20486,0.0001,21.18782]
[1776904478022,39.73,78384.67,0.0,-0.2017,9e-05,21.00102]
[1776904478120,39.73,78384.67,0.0,-0.2017,9e-05,21.00102]
[1776904480241,39.73,78389.89,0.0,-0.2012,9e-05,20.97137]
[1776904480321,39.73,78389.89,0.0,-0.2012,9e-05,20.97137]
[1776904480337,39.73,78389.89,0.0,-0.2012,9e-05,20.97137]
[1776904480340,39.73,78389.89,0.0,-0.2012,9e-05,20.97137]
[1776904480347,39.73,78389.89,0.0,-0.2012,9e-05,20.97137]
[1776904480780,39.73,78389.3,0.0,-0.20126,9e-05,20.97465]
[1776904484726,39.73,78391.58,0.0,-0.20104,9e-05,20.9616]
[1776904484839,39.73,78391.58,0.0,-0.20104,9e-05,20.9616]
[1776904484892,39.73,78391.58,0.0,-0.20104,9e-05,20.9616]
[1776904484938,39.73,78395.53,0.0,-0.20067,9e-05,20.93921]
[1776904485564,39.73,78395.53,0.0,-0.20067,9e-05,20.93921]
[1776904485634,39.73,78395.53,0.0,-0.20067,9e-05,20.93921]
[1776904485759,39.73,78395.53,0.0,-0.20067,9e-05,20.93921]
[1776904485894,39.73,78395.53,0.0,-0.20067,9e-05,20.93921]
[1776904485937,39.73,78395.53,0.0,-0.20067,9e-05,20.93921]
[1776904485978,39.73,78400.84,0.0,-0.20016,9e-05,20.909]
[1776904486424,39.73,78400.84,0.0,-0.20016,9e-05,20.909]
[1776904486439,39.73,78400.84,0.0,-0.20016,9e-05,20.909]
[1776904486448,39.73,78400.84,0.0,-0.20016,9e-05,20.909]
[1776904486458,39.73,78400.84,0.0,-0.20016,9e-05,20.909]
[1776904486465,39.73,78400.84,0.0,-0.20016,9e-05,20.909]
[1776904486493,39.73,78400.84,0.0,-0.20016,9e-05,20.909]
[1776904486676,39.73,78400.84,0.0,-0.20016,9e-05,20.909]
[1776904486763,39.73,78400.84,0.0,-0.20016,9e-05,20.909]
[1776904486863,39.73,78406.27,0.0,-0.19965,9e-05,20.8781]
[1776904487210,39.73,78406.27,0.0,-0.19965,9e-05,20.8781]
[1776904487269,39.73,78406.27,0.0,-0.19965,9e-05,20.8781]
[1776904490678,39.73,78404.91,0.0,-0.19978,9e-05,20.88611]
[1776904490720,39.73,78404.91,0.0,-0.19978,9e-05,20.88611]
[1776904490860,39.73,78404.91,0.0,-0.19978,9e-05,20.88611]
[1776904491061,39.73,78410.67,0.0,-0.19924,9e-05,20.85355]
[1776904491679,39.73,78410.67,0.0,-0.19924,9e-05,20.85355]
[1776904491736,39.73,78410.67,0.0,-0.19924,9e-05,20.85355]
[1776904496054,39.73,78410.37,0.0,-0.19926,9e-05,20.85503]
[1776904496129,39.73,78408.91,0.0,-0.1994,9e-05,20.86315]
[1776904497119,39.73,78414.97,0.0,-0.19883,9e-05,20.82869]
[1776904497197,39.73,78414.97,0.0,-0.19883,9e-05,20.82869]
[1776904497302,39.73,78414.97,0.0,-0.19883,9e-05,20.82869]
[1776904497601,39.73,78414.97,0.0,-0.19883,9e-05,20.82869]
[1776904497762,39.73,78414.97,0.0,-0.19883,9e-05,20.82869]
[1776904497875,39.73,78414.97,0.0,-0.19883,9e-05,20.82869]
[1776904497937,39.73,78445.66,0.0,-0.19595,9e-05,20.65423]
[1776904498435,39.73,78445.66,0.0,-0.19595,9e-05,20.65423]
[1776904498485,39.73,78445.66,0.0,-0.19595,9e-05,20.65423]
[1776904498495,39.73,78445.66,0.0,-0.19595,9e-05,20.65423]
[1776904498602,39.73,78445.39,0.0,-0.19598,9e-05,20.65571]
[1776904499400,39.73,78445.39,0.0,-0.19598,9e-05,20.65571]
[1776904499470,39.73,78445.39,0.0,-0.19598,9e-05,20.65571]
[1776904500695,39.73,78445.97,0.0,-0.19592,9e-05,20.65241]
[1776904500785,39.73,78438.01,0.0,-0.19667,9e-05,20.69772]
[1776904502369,39.73,78437.52,0.0,-0.19671,9e-05,20.70063]
[1776904502638,39.73,78433.73,0.0,-0.19707,9e-05,20.72228]
[1776904505015,39.73,78437.81,0.0,-0.19669,9e-05,20.69933]
[1776904509075,39.73,78440.37,0.0,-0.19646,9e-05,20.68532]
[1776904510086,39.73,78435.6,0.0,-0.19691,9e-05,20.71252]
[1776904510129,39.73,78433.01,0.0,-0.19715,9e-05,20.72732]
[1776904510700,39.73,78431.11,0.0,-0.19733,9e-05,20.73816]
[1776904511215,39.73,78431.11,0.0,-0.19733,9e-05,20.73816]
[1776904511291,39.73,78431.11,0.0,-0.19733,9e-05,20.73816]
[1776904511931,39.73,78428.99,0.0,-0.19753,9e-05,20.75023]
[1776904512478,39.73,78428.99,0.0,-0.19753,9e-05,20.75023]
[1776904512528,39.73,78428.99,0.0,-0.19753,9e-05,20.75023]
[1776904512598,39.73,78428.99,0.0,-0.19753,9e-05,20.75023]
[1776904512647,39.73,78428.99,0.0,-0.19753,9e-05,20.75023]
[1776904513264,39.73,78428.99,0.0,-0.19753,9e-05,20.75023]
[1776904513319,39.73,78428.99,0.0,-0.19753,9e-05,20.75023]
[1776904513721,39.73,78427.79,0.0,-0.19764,9e-05,20.75703]
[1776904515970,39.73,78413.71,0.0,-0.19896,9e-05,20.83693]
[1776904521781,39.73,78404.21,0.0,-0.19985,9e-05,20.89015]
[1776904526811,39.73,78407.71,0.0,-0.19951,9e-05,20.86987]
[1776904531937,39.73,78405.22,0.0,-0.19974,9e-05,20.88401]
[1776904533425,39.73,78403.22,0.0,-0.19991,9e-05,20.89168]
[1776904534317,39.73,78403.45,0.0,-0.19989,9e-05,20.89037]
[1776904534565,39.73,78403.45,0.0,-0.19989,9e-05,20.89037]
[1776904534600,39.73,78403.45,0.0,-0.19989,9e-05,20.89037]
[1776904534883,39.73,78407.63,0.0,-0.19949,9e-05,20.86667]
[1776904535619,39.73,78407.63,0.0,-0.19949,9e-05,20.86667]
[1776904535688,39.73,78407.63,0.0,-0.19949,9e-05,20.86667]
[1776904535944,39.73,78429.81,0.0,-0.19741,9e-05,20.74066]
[1776904536764,39.73,78429.81,0.0,-0.19741,9e-05,20.74066]
[1776904536776,39.73,78429.81,0.0,-0.19741,9e-05,20.74066]
[1776904536861,39.73,78429.81,0.0,-0.19741,9e-05,20.74066]
[1776904536961,39.73,78427.79,0.0,-0.1976,9e-05,20.75207]
[1776904542942,39.73,78432.9,0.0,-0.19712,9e-05,20.72339]
[1776904547976,39.73,78435.85,0.0,-0.19686,9e-05,20.70708]
[1776904553042,39.73,78425.57,0.0,-0.19782,9e-05,20.76594]
[1776904558045,39.73,78423.19,0.0,-0.19805,9e-05,20.77972]
[1776904560590,39.73,78426.98,0.0,-0.1977,9e-05,20.75826]
[1776904560695,39.73,78426.98,0.0,-0.1977,9e-05,20.75826]
[1776904561067,39.73,78424.78,0.0,-0.1979,9e-05,20.77082]
[1776904562075,39.74,78410.61,0.0,-0.19924,9e-05,20.85129]
[1776904565488,39.73,78407.21,0.0,-0.19955,9e-05,20.87039]
[1776904565559,39.73,78407.21,0.0,-0.19955,9e-05,20.87039]
[1776904570625,39.73,78408.29,0.0,-0.19945,9e-05,20.86398]
[1776904575686,39.73,78408.33,0.0,-0.19944,9e-05,20.86349]
[1776904580809,39.73,78407.61,0.0,-0.1995,9e-05,20.86732]
[1776904582443,39.73,78408.18,0.0,-0.19945,9e-05,20.86398]
[1776904582498,39.73,78408.18,0.0,-0.19945,9e-05,20.86398]
[1776904582539,39.73,78408.57,0.0,-0.19941,9e-05,20.86177]
[1776904585588,39.73,78407.76,0.0,-0.19949,9e-05,20.86625]
[1776904585640,39.73,78407.76,0.0,-0.19949,9e-05,20.86625]
[1776904585741,39.73,78403.19,0.0,-0.19992,9e-05,20.89208]
[1776904587385,39.73,78406.64,0.0,-0.19959,9e-05,20.87246]
[1776904587416,39.73,78406.64,0.0,-0.19959,9e-05,20.87246]
[1776904587429,39.73,78410.03,0.0,-0.19927,9e-05,20.85314]
[1776904593727,39.73,78409.91,0.0,-0.19925,9e-05,20.84985]
[1776904594113,39.73,78409.91,0.0,-0.19925,9e-05,20.84985]
[1776904594728,39.73,78424.29,0.0,-0.1979,9e-05,20.76814]
[1776904596294,39.73,78431.1,0.0,-0.19726,9e-05,20.72939]
[1776904601351,39.73,78422.74,0.0,-0.19804,9e-05,20.77649]
[1776904602483,39.73,78422.74,0.0,-0.19804,9e-05,20.77649]
[1776904603963,39.73,78431.11,0.0,-0.19725,9e-05,20.72883]
[1776904604031,39.73,78431.11,0.0,-0.19725,9e-05,20.72883]
[1776904604113,39.73,78429.64,0.0,-0.19739,9e-05,20.73704]
[1776904606904,39.73,78412.45,0.0,-0.199,9e-05,20.83462]
[1776904610548,39.73,78412.83,0.0,-0.19896,9e-05,20.83238]
[1776904610648,39.73,78412.83,0.0,-0.19896,9e-05,20.83238]
[1776904611113,39.73,78423.38,0.0,-0.19797,9e-05,20.77249]
[1776904612071,39.73,78423.38,0.0,-0.19797,9e-05,20.77249]
[1776904612131,39.73,78423.38,0.0,-0.19797,9e-05,20.77249]
[1776904612163,39.73,78438.92,0.0,-0.19651,9e-05,20.68394]
[1776904615128,39.73,78454.36,0.0,-0.19507,9e-05,20.59594]
[1776904617190,39.73,78454.36,0.0,-0.19507,9e-05,20.59594]
[1776904617252,39.73,78454.38,0.0,-0.19507,9e-05,20.59584]
[1776904618598,39.73,78461.42,0.0,-0.19442,9e-05,20.5557]
[1776904618938,39.73,78463.74,0.0,-0.19421,9e-05,20.5425]
[1776904619969,39.73,78463.74,0.0,-0.19421,9e-05,20.5425]
[1776904620012,39.73,78463.74,0.0,-0.19421,9e-05,20.5425]
[1776904620041,39.73,78460.03,0.0,-0.19455,9e-05,20.56378]
[1776904626168,39.73,78457.67,0.0,-0.19477,9e-05,20.57746]
[1776904631560,39.73,78453.63,0.0,-0.19516,9e-05,20.60103]
[1776904633692,39.73,78453.99,0.0,-0.19512,9e-05,20.59906]
[1776904633750,39.73,78453.99,0.0,-0.19512,9e-05,20.59906]
[1776904633793,39.73,78461.66,0.0,-0.19441,9e-05,20.55529]
[1776904634797,39.73,78461.66,0.0,-0.19441,9e-05,20.55529]
[1776904635171,39.73,78461.66,0.0,-0.19441,9e-05,20.55529]
[1776904635230,39.73,78462.33,0.0,-0.19435,9e-05,20.5515]
[1776904635588,39.73,78462.33,0.0,-0.19435,9e-05,20.55154]
[1776904639616,39.73,78446.14,0.0,-0.19586,9e-05,20.64423]
[1776904643680,39.73,78445.62,0.0,-0.19592,9e-05,20.64761]
[1776904643741,39.73,78445.62,0.0,-0.19592,9e-05,20.64761]
[1776904643763,39.73,78445.62,0.0,-0.19592,9e-05,20.64761]
[1776904643767,39.73,78445.62,0.0,-0.19592,9e-05,20.64761]
[1776904643839,39.73,78459.45,0.0,-0.19463,9e-05,20.56886]
[1776904644609,39.73,78459.45,0.0,-0.19463,9e-05,20.56886]
[1776904644640,39.73,78459.45,0.0,-0.19463,9e-05,20.56886]
[1776904645057,39.73,78459.45,0.0,-0.19463,9e-05,20.56886]
[1776904645345,39.73,78460.74,0.0,-0.19451,9e-05,20.56163]
[1776904645612,39.73,78460.74,0.0,-0.19451,9e-05,20.56163]
[1776904645888,39.73,78460.74,0.0,-0.19451,9e-05,20.56163]
[1776904646137,39.73,78505.94,0.0,-0.19035,9e-05,20.30305]
[1776904647270,39.73,78532.11,0.0,-0.18797,9e-05,20.1531]
[1776904647543,39.73,78532.11,0.0,-0.18797,9e-05,20.1531]
[1776904647835,39.73,78532.11,0.0,-0.18797,9e-05,20.1531]
[1776904648179,39.73,78538.34,0.0,-0.18741,9e-05,20.11764]
[1776904648338,39.73,78538.34,0.0,-0.18741,9e-05,20.11764]
[1776904649058,39.73,78538.34,0.0,-0.18741,9e-05,20.11764]
[1776904649235,39.74,78538.86,0.0,-0.18737,9e-05,20.11492]
[1776904649303,39.74,78538.86,0.0,-0.18737,9e-05,20.11492]
[1776904649455,39.74,78538.86,0.0,-0.18737,9e-05,20.11492]
[1776904649468,39.74,78538.86,0.0,-0.18737,9e-05,20.11492]
[1776904649901,39.74,78538.86,0.0,-0.18737,9e-05,20.11492]
[1776904649968,39.74,78538.86,0.0,-0.18737,9e-05,20.11492]
[1776904650065,39.74,78572.19,0.0,-0.18437,9e-05,19.92312]
[1776904650376,39.74,78572.19,0.0,-0.18437,9e-05,19.92312]
[1776904650790,39.74,78572.19,0.0,-0.18437,9e-05,19.92312]
[1776904650935,39.74,78572.19,0.0,-0.18437,9e-05,19.92312]
[1776904651162,39.74,78572.19,0.0,-0.18437,9e-05,19.92312]
[1776904651238,39.74,78574.07,0.0,-0.18418,9e-05,19.90879]
[1776904651295,39.74,78574.07,0.0,-0.18418,9e-05,19.90879]
[1776904651539,39.74,78574.07,0.0,-0.18418,9e-05,19.90879]
[1776904651646,39.74,78574.07,0.0,-0.18418,9e-05,19.90879]
[1776904651676,39.74,78574.07,0.0,-0.18418,9e-05,19.90879]
[1776904651917,39.74,78574.07,0.0,-0.18418,9e-05,19.90879]
[1776904652238,39.74,78574.07,0.0,-0.18418,9e-05,19.90879]
[1776904652352,39.74,78557.09,0.0,-0.18571,9e-05,20.00697]
[1776904653059,39.74,78557.09,0.0,-0.18571,9e-05,20.00697]
[1776904653073,39.74,78545.16,0.0,-0.18679,9e-05,20.07607]
[1776904653261,39.74,78545.16,0.0,-0.18679,9e-05,20.07607]
[1776904653348,39.74,78545.16,0.0,-0.18679,9e-05,20.07607]
[1776904654274,39.74,78545.16,0.0,-0.1868,9e-05,20.07637]
[1776904654345,39.74,78545.16,0.0,-0.1868,9e-05,20.07637]
[1776904654721,39.74,78541.28,0.0,-0.18715,9e-05,20.09896]
[1776904656089,39.74,78541.28,0.0,-0.18715,9e-05,20.09896]
[1776904656168,39.74,78541.28,0.0,-0.18715,9e-05,20.09896]
[1776904656179,39.74,78532.86,0.0,-0.18792,9e-05,20.14766]
[1776904657971,39.74,78520.17,0.0,-0.18908,9e-05,20.22099]
[1776904659709,39.74,78520.89,0.0,-0.18901,9e-05,20.21701]
[1776904659827,39.74,78520.89,0.0,-0.18901,9e-05,20.21701]
[1776904659951,39.74,78509.63,0.0,-0.19004,9e-05,20.28178]
[1776904662676,39.74,78508.16,0.0,-0.19018,9e-05,20.29059]
[1776904662725,39.74,78508.16,0.0,-0.19018,9e-05,20.29059]
[1776904662732,39.74,78508.16,0.0,-0.19018,9e-05,20.29059]
[1776904662743,39.74,78508.16,0.0,-0.19018,9e-05,20.29059]
[1776904663165,39.74,78508.07,0.0,-0.1902,9e-05,20.2913]
[1776904664019,39.74,78508.07,0.0,-0.1902,9e-05,20.2913]
[1776904664096,39.74,78508.07,0.0,-0.1902,9e-05,20.2913]
[1776904664183,39.74,78507.86,0.0,-0.19022,9e-05,20.29269]
[1776904665347,39.74,78507.86,0.0,-0.19022,9e-05,20.29287]
[1776904665974,39.74,78507.86,0.0,-0.19022,9e-05,20.29287]
[1776904666016,39.74,78507.86,0.0,-0.19022,9e-05,20.29287]
[1776904666075,39.75,78503.0,0.0,-0.19067,9e-05,20.3209]
[1776904669037,39.75,78490.0,0.0,-0.19187,9e-05,20.39598]
[1776904669358,39.75,78490.0,0.0,-0.19187,9e-05,20.39598]
[1776904673516,39.75,78486.69,0.0,-0.19219,9e-05,20.41563]
[1776904678892,39.75,78484.86,0.0,-0.19237,9e-05,20.42717]
[1776904683507,39.75,78474.4,0.0,-0.19334,9e-05,20.48756]
[1776904688881,39.76,78470.49,0.0,-0.19372,9e-05,20.51052]
[1776904689519,39.76,78469.2,0.0,-0.19384,9e-05,20.51805]
[1776904689537,39.76,78469.2,0.0,-0.19384,9e-05,20.51805]
[1776904689629,39.76,78469.2,0.0,-0.19384,9e-05,20.51805]
[1776904689970,39.76,78469.2,0.0,-0.19384,9e-05,20.51821]
[1776904692996,39.76,78484.26,0.0,-0.19246,9e-05,20.43252]
[1776904695133,39.76,78487.48,0.0,-0.19216,9e-05,20.41442]
[1776904695550,39.76,78491.52,0.0,-0.19179,9e-05,20.39144]
[1776904695664,39.76,78491.52,0.0,-0.19179,9e-05,20.39144]
[1776904697166,39.76,78496.02,0.0,-0.19138,9e-05,20.36582]
[1776904697226,39.76,78496.02,0.0,-0.19138,9e-05,20.36582]
[1776904697263,39.76,78496.9,0.0,-0.1913,9e-05,20.36097]
[1776904697888,39.76,78496.9,0.0,-0.1913,9e-05,20.36097]
[1776904698005,39.76,78496.9,0.0,-0.1913,9e-05,20.36097]
[1776904699782,39.76,78497.41,0.0,-0.19127,9e-05,20.35849]
[1776904699816,39.76,78497.41,0.0,-0.19127,9e-05,20.35849]
[1776904700046,39.76,78503.79,0.0,-0.19068,9e-05,20.32218]
[1776904700480,39.76,78503.79,0.0,-0.19068,9e-05,20.32218]
[1776904700652,39.76,78503.79,0.0,-0.19068,9e-05,20.32218]
[1776904701050,39.76,78504.0,0.0,-0.19067,9e-05,20.32111]
[1776904705079,39.76,78490.41,0.0,-0.19192,9e-05,20.39965]
[1776904710114,39.76,78484.74,0.0,-0.19246,9e-05,20.43274]
[1776904713835,39.77,78483.23,0.0,-0.19258,9e-05,20.43798]
[1776904715346,39.77,78477.01,0.0,-0.19315,9e-05,20.4737]
[1776904715372,39.77,78477.01,0.0,-0.19315,9e-05,20.4737]
[1776904715442,39.77,78477.01,0.0,-0.19315,9e-05,20.4737]
[1776904715900,39.77,78477.01,0.0,-0.19315,9e-05,20.4737]
[1776904716156,39.77,78478.27,0.0,-0.19304,9e-05,20.46654]
[1776904721194,39.77,78470.7,0.0,-0.19375,9e-05,20.51045]
[1776904722400,39.77,78470.96,0.0,-0.19372,9e-05,20.5091]
[1776904722449,39.77,78470.96,0.0,-0.19372,9e-05,20.5091]
[1776904724719,39.77,78470.74,0.0,-0.19375,9e-05,20.51063]
[1776904724823,39.77,78470.74,0.0,-0.19375,9e-05,20.51063]
[1776904725474,39.77,78467.07,0.0,-0.19409,9e-05,20.53171]
[1776904725491,39.77,78467.07,0.0,-0.19409,9e-05,20.53171]
[1776904726230,39.77,78461.37,0.0,-0.19462,9e-05,20.56436]
[1776904728066,39.77,78452.33,0.0,-0.19546,9e-05,20.6161]
[1776904728607,39.77,78452.01,0.0,-0.1955,9e-05,20.61811]
[1776904728664,39.77,78452.01,0.0,-0.1955,9e-05,20.61811]
[1776904731175,39.77,78451.87,0.0,-0.19551,9e-05,20.61911]
[1776904731221,39.77,78451.87,0.0,-0.19551,9e-05,20.61911]
[1776904731858,39.77,78451.77,0.0,-0.19552,9e-05,20.61978]
[1776904732273,39.77,78452.19,0.0,-0.19549,9e-05,20.61749]
[1776904735049,39.77,78446.53,0.0,-0.19602,9e-05,20.65005]
[1776904735105,39.77,78446.53,0.0,-0.19602,9e-05,20.65005]
[1776904735282,39.77,78446.53,0.0,-0.19602,9e-05,20.65005]
[1776904735314,39.77,78433.22,0.0,-0.19726,9e-05,20.72586]
[1776904736332,39.77,78433.22,0.0,-0.19726,9e-05,20.72586]
[1776904736389,39.77,78436.76,0.0,-0.19693,9e-05,20.70585]
[1776904737170,39.77,78436.76,0.0,-0.19693,9e-05,20.70585]
[1776904737247,39.77,78436.76,0.0,-0.19693,9e-05,20.70585]
[1776904738081,39.77,78436.76,0.0,-0.19694,9e-05,20.70592]
[1776904738140,39.77,78436.76,0.0,-0.19694,9e-05,20.70592]
[1776904742183,39.78,78438.03,0.0,-0.19682,9e-05,20.69908]
[1776904742348,39.78,78447.11,0.0,-0.19598,9e-05,20.64759]
[1776904742921,39.78,78447.11,0.0,-0.19598,9e-05,20.64759]
[1776904744357,39.78,78461.78,0.0,-0.19462,9e-05,20.56431]
[1776904749392,39.78,78457.67,0.0,-0.19501,9e-05,20.58843]
[1776904754814,39.78,78448.25,0.0,-0.1959,9e-05,20.64257]
[1776904754875,39.78,78448.25,0.0,-0.1959,9e-05,20.64257]
[1776904755042,39.78,78448.25,0.0,-0.1959,9e-05,20.64257]
[1776904755236,39.78,78446.71,0.0,-0.19604,9e-05,20.65148]
[1776904756193,39.78,78446.71,0.0,-0.19604,9e-05,20.65148]
[1776904756229,39.78,78446.71,0.0,-0.19604,9e-05,20.65148]
[1776904756235,39.78,78431.01,0.0,-0.19751,9e-05,20.74084]
[1776904758353,39.78,78431.01,0.0,-0.19751,9e-05,20.74084]
[1776904758426,39.78,78440.74,0.0,-0.1966,9e-05,20.6857]
[1776904759311,39.78,78440.74,0.0,-0.1966,9e-05,20.6857]
[1776904758735,39.78,78466.6,0.0,-0.1942,9e-05,20.53838]
[1776904759390,39.78,78466.6,0.0,-0.1942,9e-05,20.53838]
[1776904760194,39.78,78466.6,0.0,-0.1942,9e-05,20.53838]
[1776904760249,39.78,78466.6,0.0,-0.1942,9e-05,20.53838]
[1776904760276,39.78,78473.16,0.0,-0.19359,9e-05,20.50104]
[1776904765519,39.78,78476.56,0.0,-0.19329,9e-05,20.48228]
[1776904766543,39.78,78476.27,0.0,-0.19332,9e-05,20.48407]
[1776904767263,39.78,78476.27,0.0,-0.19332,9e-05,20.48407]
[1776904767329,39.78,78476.27,0.0,-0.19332,9e-05,20.48407]
[1776904767452,39.78,78475.46,0.0,-0.19339,9e-05,20.48883]
[1776904768073,39.78,78475.46,0.0,-0.19339,9e-05,20.48883]
[1776904768137,39.78,78475.46,0.0,-0.19339,9e-05,20.48883]
[1776904768233,39.78,78485.66,0.0,-0.19245,9e-05,20.43072]
[1776904770584,39.78,78492.53,0.0,-0.19182,9e-05,20.39134]
[1776904770641,39.78,78497.4,0.0,-0.19137,9e-05,20.36347]
[1776904772556,39.78,78497.4,0.0,-0.19137,9e-05,20.36347]
[1776904772675,39.78,78497.4,0.0,-0.19137,9e-05,20.36347]
[1776904773280,39.78,78497.4,0.0,-0.19137,9e-05,20.36347]
[1776904773381,39.78,78508.26,0.0,-0.19036,9e-05,20.29758]
[1776904773399,39.78,78508.26,0.0,-0.19036,9e-05,20.29758]
[1776904774119,39.78,78521.46,0.0,-0.18915,9e-05,20.22194]
[1776904774715,39.78,78521.46,0.0,-0.18915,9e-05,20.22194]
[1776904774761,39.78,78521.46,0.0,-0.18915,9e-05,20.22194]
[1776904774768,39.78,78521.46,0.0,-0.18915,9e-05,20.22194]
[1776904775299,39.78,78526.44,0.0,-0.1887,9e-05,20.19348]
[1776904775515,39.78,78526.44,0.0,-0.1887,9e-05,20.19348]
[1776904775603,39.78,78526.44,0.0,-0.1887,9e-05,20.19348]
[1776904775651,39.78,78526.44,0.0,-0.1887,9e-05,20.19348]
[1776904776281,39.78,78526.44,0.0,-0.1887,9e-05,20.19348]
[1776904776370,39.78,78526.44,0.0,-0.1887,9e-05,20.19348]
[1776904780138,39.79,78532.51,0.0,-0.18816,9e-05,20.15932]
[1776904780204,39.79,78532.51,0.0,-0.18816,9e-05,20.15932]
[1776904780239,39.79,78529.12,0.0,-0.18847,9e-05,20.17899]
[1776904782261,39.79,78517.7,0.0,-0.18951,9e-05,20.24482]
[1776904784749,39.79,78516.47,0.0,-0.18963,9e-05,20.2522]
[1776904790682,39.79,78518.04,0.0,-0.18951,9e-05,20.24456]
[1776904793703,39.79,78516.05,0.0,-0.1897,9e-05,20.2564]
[1776904793843,39.79,78516.05,0.0,-0.1897,9e-05,20.2564]
[1776904794352,39.79,78506.43,0.0,-0.19058,9e-05,20.31171]
[1776904794737,39.79,78494.63,0.0,-0.19166,9e-05,20.37936]
[1776904798995,39.79,78492.94,0.0,-0.19182,9e-05,20.38915]
[1776904800467,39.79,78495.21,0.0,-0.19161,9e-05,20.37627]
[1776904800949,39.79,78495.21,0.0,-0.19161,9e-05,20.37627]
[1776904805022,39.8,78485.1,0.0,-0.19255,9e-05,20.43448]
[1776904805023,39.8,78481.61,0.0,-0.19287,9e-05,20.4545]
[1776904807058,39.8,78482.13,0.0,-0.19282,9e-05,20.45162]
[1776904807118,39.8,78474.76,0.0,-0.19351,9e-05,20.49387]
[1776904809359,39.8,78476.66,0.0,-0.19333,9e-05,20.48321]
[1776904809418,39.8,78477.15,0.0,-0.19329,9e-05,20.4806]
[1776904813786,39.8,78476.91,0.0,-0.19333,9e-05,20.4828]
[1776904813883,39.8,78476.91,0.0,-0.19333,9e-05,20.4828]
[1776904813939,39.8,78476.91,0.0,-0.19333,9e-05,20.4828]
[1776904814141,39.8,78476.91,0.0,-0.19333,9e-05,20.4828]
[1776904814182,39.8,78476.91,0.0,-0.19333,9e-05,20.4828]
[1776904814240,39.8,78476.91,0.0,-0.19333,9e-05,20.4828]
[1776904814295,39.8,78476.91,0.0,-0.19333,9e-05,20.4828]
[1776904814324,39.8,78471.5,0.0,-0.19383,9e-05,20.51382]
[1776904815162,39.8,78471.5,0.0,-0.19383,9e-05,20.51382]
[1776904815786,39.8,78469.13,0.0,-0.19405,9e-05,20.52747]
[1776904815831,39.8,78469.13,0.0,-0.19405,9e-05,20.52747]
[1776904815842,39.8,78469.13,0.0,-0.19405,9e-05,20.52747]
[1776904820892,39.8,78465.9,0.0,-0.19436,9e-05,20.54645]
[1776904823259,39.8,78466.38,0.0,-0.19432,9e-05,20.54381]
[1776904823315,39.8,78464.77,0.0,-0.19447,9e-05,20.55308]
[1776904825251,39.8,78464.37,0.0,-0.1945,9e-05,20.55545]
[1776904825280,39.8,78477.04,0.0,-0.19333,9e-05,20.48326]
[1776904830962,39.8,78477.47,0.0,-0.1933,9e-05,20.48131]
[1776904835998,39.8,78467.45,0.0,-0.19421,9e-05,20.53498]
[1776904837429,39.8,78467.45,0.0,-0.19421,9e-05,20.53498]
[1776904843112,39.81,78463.32,0.0,-0.1946,9e-05,20.55894]
[1776904843167,39.81,78463.32,0.0,-0.1946,9e-05,20.55894]
[1776904843267,39.81,78463.21,0.0,-0.19461,9e-05,20.55964]
[1776904843522,39.81,78463.21,0.0,-0.19461,9e-05,20.55964]
[1776904843588,39.81,78463.21,0.0,-0.19461,9e-05,20.55964]
[1776904843912,39.81,78463.21,0.0,-0.19461,9e-05,20.55964]
[1776904844068,39.81,78463.13,0.0,-0.19462,9e-05,20.56017]
[1776904845233,39.81,78463.13,0.0,-0.19462,9e-05,20.56017]
[1776904845291,39.81,78463.13,0.0,-0.19462,9e-05,20.56017]
[1776904845301,39.81,78476.45,0.0,-0.19339,9e-05,20.48432]
[1776904845781,39.81,78476.45,0.0,-0.19339,9e-05,20.48432]
[1776904845837,39.81,78476.45,0.0,-0.19339,9e-05,20.48432]
[1776904846080,39.81,78476.45,0.0,-0.19339,9e-05,20.48439]
[1776904850367,39.81,78473.45,0.0,-0.19367,9e-05,20.50165]
[1776904856220,39.81,78464.25,0.0,-0.19452,9e-05,20.55413]
[1776904862359,39.81,78461.02,0.0,-0.19482,9e-05,20.57251]
[1776904862417,39.81,78459.33,0.0,-0.19497,9e-05,20.58209]
[1776904864380,39.81,78456.25,0.0,-0.19526,9e-05,20.59957]
[1776904864389,39.81,78456.25,0.0,-0.19526,9e-05,20.59957]
[1776904864466,39.81,78458.51,0.0,-0.19505,9e-05,20.58676]
[1776904866934,39.81,78464.34,0.0,-0.19451,9e-05,20.55363]
[1776904867022,39.81,78464.34,0.0,-0.19451,9e-05,20.55363]
[1776904867841,39.81,78467.01,0.0,-0.19426,9e-05,20.53844]
[1776904868870,39.81,78467.01,0.0,-0.19426,9e-05,20.53844]
[1776904869250,39.81,78464.91,0.0,-0.19446,9e-05,20.5504]
[1776904872554,39.81,78457.43,0.0,-0.19515,9e-05,20.59321]
[1776904873276,39.81,78460.31,0.0,-0.19489,9e-05,20.57687]
[1776904874167,39.81,78460.31,0.0,-0.19489,9e-05,20.57687]
[1776904874212,39.81,78460.31,0.0,-0.19489,9e-05,20.57687]
[1776904874223,39.81,78460.31,0.0,-0.19489,9e-05,20.57687]
[1776904874324,39.81,78472.67,0.0,-0.19374,9e-05,20.50642]
[1776904875975,39.81,78472.67,0.0,-0.19374,9e-05,20.50642]
[1776904876297,39.81,78476.07,0.0,-0.19343,9e-05,20.48707]
[1776904880870,39.81,78477.74,0.0,-0.19328,9e-05,20.47778]
[1776904881338,39.81,78477.74,0.0,-0.19328,9e-05,20.47785]
[1776904883192,39.81,78485.38,0.0,-0.19258,9e-05,20.43434]
[1776904883293,39.81,78485.38,0.0,-0.19258,9e-05,20.43434]
[1776904883397,39.81,78485.38,0.0,-0.19258,9e-05,20.43434]
[1776904883431,39.81,78485.38,0.0,-0.19258,9e-05,20.43434]
[1776904884381,39.81,78493.65,0.0,-0.19182,9e-05,20.38726]
[1776904885040,39.81,78495.69,0.0,-0.19163,9e-05,20.37574]
[1776904886368,39.81,78483.17,0.0,-0.19279,9e-05,20.4477]
[1776904891403,39.81,78479.31,0.0,-0.19314,9e-05,20.46678]
[1776904894374,39.81,78479.67,0.0,-0.19311,9e-05,20.46494]
[1776904895177,39.81,78481.02,0.0,-0.19298,9e-05,20.45734]
[1776904898452,39.81,78494.09,0.0,-0.19179,9e-05,20.38312]
[1776904900218,39.82,78484.47,0.0,-0.19267,9e-05,20.43824]
[1776904900306,39.82,78484.47,0.0,-0.19267,9e-05,20.43824]
[1776904900467,39.82,78480.7,0.0,-0.19302,9e-05,20.45988]
[1776904902971,39.82,78481.62,0.0,-0.19294,9e-05,20.45483]
[1776904903034,39.82,78481.62,0.0,-0.19294,9e-05,20.45483]
[1776904903490,39.82,78480.53,0.0,-0.19304,9e-05,20.46116]
[1776904908524,39.82,78479.27,0.0,-0.19317,9e-05,20.46886]
[1776904912551,39.82,78492.11,0.0,-0.19199,9e-05,20.39609]
[1776904915640,39.82,78491.79,0.0,-0.19203,9e-05,20.39824]
[1776904916515,39.82,78491.79,0.0,-0.19203,9e-05,20.39824]
[1776904915645,39.82,78486.16,0.0,-0.19255,9e-05,20.43053]
[1776904916611,39.82,78481.98,0.0,-0.19294,9e-05,20.45451]
[1776904918403,39.82,78481.98,0.0,-0.19294,9e-05,20.45451]
[1776904918451,39.82,78480.7,0.0,-0.19306,9e-05,20.46208]
[1776904919417,39.82,78480.7,0.0,-0.19306,9e-05,20.46208]
[1776904919483,39.82,78480.7,0.0,-0.19306,9e-05,20.46208]
[1776904920547,39.82,78481.15,0.0,-0.19302,9e-05,20.45962]
[1776904922116,39.82,78478.45,0.0,-0.19327,9e-05,20.47521]
[1776904922521,39.82,78477.51,0.0,-0.19336,9e-05,20.48065]
[1776904924383,39.82,78465.25,0.0,-0.19449,9e-05,20.55061]
[1776904925270,39.82,78465.25,0.0,-0.19449,9e-05,20.55061]
[1776904925317,39.82,78463.37,0.0,-0.19467,9e-05,20.56131]
[1776904926658,39.82,78469.25,0.0,-0.19412,9e-05,20.52782]
[1776904928411,39.82,78468.44,0.0,-0.1942,9e-05,20.53247]
[1776904930189,39.82,78459.01,0.0,-0.19507,9e-05,20.5862]
[1776904930199,39.82,78459.01,0.0,-0.19507,9e-05,20.5862]
[1776904930294,39.82,78459.01,0.0,-0.19507,9e-05,20.5862]
[1776904930396,39.82,78448.32,0.0,-0.19607,9e-05,20.64718]
[1776904935453,39.82,78444.82,0.0,-0.19639,9e-05,20.66704]
[1776904940999,39.82,78445.58,0.0,-0.19632,9e-05,20.6622]
[1776904946791,39.82,78446.49,0.0,-0.19622,9e-05,20.65636]
[1776904949674,39.82,78449.68,0.0,-0.19592,9e-05,20.63806]
[1776904949730,39.82,78449.68,0.0,-0.19592,9e-05,20.63806]
[1776904950243,39.82,78449.45,0.0,-0.19594,9e-05,20.6393]
[1776904955855,39.82,78444.38,0.0,-0.19638,9e-05,20.66396]
[1776904956897,39.82,78444.38,0.0,-0.19638,9e-05,20.66396]
[1776904957025,39.82,78444.38,0.0,-0.19638,9e-05,20.66396]
[1776904957087,39.82,78443.25,0.0,-0.19649,9e-05,20.67029]
[1776904962905,39.82,78439.31,0.0,-0.19684,9e-05,20.69202]
[1776904967939,39.82,78438.9,0.0,-0.19687,9e-05,20.69378]
[1776904970232,39.81,78438.57,0.0,-0.1969,9e-05,20.69553]
[1776904970269,39.81,78438.57,0.0,-0.1969,9e-05,20.69553]
[1776904970280,39.81,78438.57,0.0,-0.1969,9e-05,20.69553]
[1776904970283,39.81,78438.57,0.0,-0.1969,9e-05,20.69553]
[1776904970333,39.81,78438.79,0.0,-0.19688,9e-05,20.69416]
[1776904971858,39.81,78438.93,0.0,-0.19686,9e-05,20.69324]
[1776904971934,39.81,78438.93,0.0,-0.19686,9e-05,20.69324]
[1776904973205,39.81,78439.0,0.0,-0.19686,9e-05,20.69272]
[1776904976495,39.81,78434.11,0.0,-0.19731,9e-05,20.72016]
[1776904976567,39.81,78432.47,0.0,-0.19746,9e-05,20.72944]
[1776904977238,39.81,78432.47,0.0,-0.19746,9e-05,20.72944]
[1776904977337,39.81,78430.6,0.0,-0.19763,9e-05,20.74001]
[1776904983046,39.81,78424.9,0.0,-0.19816,9e-05,20.7718]
[1776904988118,39.81,78425.14,0.0,-0.19813,9e-05,20.76998]
[1776904988421,39.81,78425.14,0.0,-0.19813,9e-05,20.76998]
[1776904988501,39.81,78422.92,0.0,-0.19834,9e-05,20.78245]
[1776904988786,39.81,78422.92,0.0,-0.19834,9e-05,20.78245]
[1776904988870,39.81,78422.92,0.0,-0.19834,9e-05,20.78245]
[1776904989422,39.81,78422.92,0.0,-0.19834,9e-05,20.78245]
[1776904991716,39.81,78409.01,0.0,-0.19964,9e-05,20.86062]
[1776904996855,39.8,78410.29,0.0,-0.1995,9e-05,20.85221]
[1776904999428,39.8,78398.69,0.0,-0.20058,9e-05,20.91725]
[1776905001172,39.8,78397.96,0.0,-0.20064,9e-05,20.92098]
[1776905005200,39.8,78399.26,0.0,-0.20051,9e-05,20.91316]
[1776905010237,39.8,78401.69,0.0,-0.20028,9e-05,20.89905]
[1776905015271,39.8,78409.84,0.0,-0.19948,9e-05,20.84906]
[1776905015771,39.8,78409.84,0.0,-0.19948,9e-05,20.84906]
[1776905015845,39.8,78409.84,0.0,-0.19948,9e-05,20.84906]
[1776905016278,39.8,78412.16,0.0,-0.19926,9e-05,20.83594]
[1776905017385,39.8,78412.16,0.0,-0.19926,9e-05,20.83594]
[1776905017456,39.8,78412.16,0.0,-0.19926,9e-05,20.83594]
[1776905017557,39.8,78407.78,0.0,-0.19968,9e-05,20.86071]
[1776905018178,39.8,78407.78,0.0,-0.19968,9e-05,20.86071]
[1776905018202,39.8,78407.78,0.0,-0.19968,9e-05,20.86071]
[1776905018291,39.8,78407.99,0.0,-0.19966,9e-05,20.8595]
[1776905023326,39.8,78408.32,0.0,-0.19962,9e-05,20.85749]
[1776905025847,39.8,78408.66,0.0,-0.19959,9e-05,20.85551]
[1776905026349,39.8,78409.04,0.0,-0.19955,9e-05,20.85333]
[1776905027510,39.8,78409.04,0.0,-0.19955,9e-05,20.85333]
[1776905027566,39.8,78409.04,0.0,-0.19955,9e-05,20.85333]
[1776905027932,39.8,78403.7,0.0,-0.20006,9e-05,20.88348]
[1776905028022,39.8,78403.7,0.0,-0.20006,9e-05,20.88348]
[1776905028102,39.8,78403.7,0.0,-0.20006,9e-05,20.88348]
[1776905028362,39.8,78403.7,0.0,-0.20006,9e-05,20.88341]
[1776905029210,39.8,78403.7,0.0,-0.20006,9e-05,20.88341]
[1776905029283,39.8,78403.7,0.0,-0.20006,9e-05,20.88341]
[1776905029638,39.8,78416.29,0.0,-0.19887,9e-05,20.81216]
[1776905030325,39.8,78416.29,0.0,-0.19887,9e-05,20.81216]
[1776905030392,39.8,78416.29,0.0,-0.19887,9e-05,20.81216]
[1776905030615,39.8,78413.94,0.0,-0.19909,9e-05,20.8255]
[1776905036420,39.8,78412.38,0.0,-0.19924,9e-05,20.83425]
[1776905041456,39.8,78410.42,0.0,-0.19942,9e-05,20.84499]
[1776905042843,39.8,78409.17,0.0,-0.19953,9e-05,20.852]
[1776905043471,39.8,78405.05,0.0,-0.19992,9e-05,20.87523]
[1776905048506,39.79,78401.74,0.0,-0.20022,9e-05,20.89335]
[1776905053540,39.79,78406.99,0.0,-0.19972,9e-05,20.86311]
[1776905058575,39.79,78407.77,0.0,-0.19964,9e-05,20.85838]
[1776905063610,39.79,78406.98,0.0,-0.19971,9e-05,20.8625]
[1776905068645,39.79,78402.8,0.0,-0.2001,9e-05,20.88579]
[1776905074687,39.79,78401.69,0.0,-0.20017,9e-05,20.88781]
[1776905079990,39.79,78401.35,0.0,-0.20019,9e-05,20.88918]
[1776905084506,39.79,78401.8,0.0,-0.20015,9e-05,20.88646]
[1776905084598,39.79,78401.8,0.0,-0.20015,9e-05,20.88646]
[1776905084707,39.79,78408.11,0.0,-0.19955,9e-05,20.85059]
[1776905085040,39.79,78408.11,0.0,-0.19955,9e-05,20.85059]
[1776905085094,39.79,78408.11,0.0,-0.19955,9e-05,20.85059]
[1776905085388,39.79,78417.16,0.0,-0.1987,9e-05,20.79926]
[1776905086708,39.79,78417.16,0.0,-0.1987,9e-05,20.79926]
[1776905087443,39.79,78419.45,0.0,-0.19848,9e-05,20.78612]
[1776905087469,39.79,78419.45,0.0,-0.19848,9e-05,20.78612]
[1776905087570,39.79,78420.28,0.0,-0.1984,9e-05,20.78128]
[1776905088692,39.79,78420.28,0.0,-0.1984,9e-05,20.78128]
[1776905089821,39.78,78419.16,0.0,-0.1985,9e-05,20.78735]
[1776905089893,39.78,78419.16,0.0,-0.1985,9e-05,20.78735]
[1776905090698,39.78,78419.16,0.0,-0.1985,9e-05,20.78735]
[1776905091468,39.78,78425.47,0.0,-0.1979,9e-05,20.75132]
[1776905091796,39.78,78425.47,0.0,-0.1979,9e-05,20.75132]
[1776905091840,39.78,78425.47,0.0,-0.1979,9e-05,20.75132]
[1776905091963,39.78,78435.4,0.0,-0.19697,9e-05,20.69477]
[1776905093414,39.78,78435.4,0.0,-0.19697,9e-05,20.69477]
[1776905093468,39.78,78435.4,0.0,-0.19697,9e-05,20.69477]
[1776905093569,39.78,78436.81,0.0,-0.19684,9e-05,20.68666]
[1776905098858,39.78,78432.32,0.0,-0.19725,9e-05,20.71172]
[1776905104701,39.78,78437.07,0.0,-0.1968,9e-05,20.68437]
[1776905105797,39.78,78433.23,0.0,-0.19716,9e-05,20.70608]
[1776905105994,39.78,78433.23,0.0,-0.19716,9e-05,20.70608]
[1776905106077,39.78,78443.39,0.0,-0.19621,9e-05,20.64823]
[1776905107894,39.78,78443.2,0.0,-0.19622,9e-05,20.64923]
[1776905107944,39.78,78443.2,0.0,-0.19622,9e-05,20.64923]
[1776905107995,39.78,78437.07,0.0,-0.1968,9e-05,20.68404]
[1776905112268,39.78,78438.23,0.0,-0.19668,9e-05,20.67726]
[1776905112303,39.78,78438.23,0.0,-0.19668,9e-05,20.67726]
[1776905112374,39.78,78438.43,0.0,-0.19667,9e-05,20.67614]
[1776905115089,39.78,78451.83,0.0,-0.19542,9e-05,20.6]
[1776905117537,39.78,78451.83,0.0,-0.19542,9e-05,20.60008]
[1776905119990,39.78,78445.25,0.0,-0.19604,9e-05,20.6379]
[1776905120044,39.78,78445.25,0.0,-0.19604,9e-05,20.6379]
[1776905120145,39.78,78441.75,0.0,-0.19637,9e-05,20.65787]
[1776905121854,39.78,78441.75,0.0,-0.19637,9e-05,20.65785]
[1776905121917,39.78,78441.75,0.0,-0.19637,9e-05,20.65785]
[1776905122031,39.78,78442.58,0.0,-0.19629,9e-05,20.65308]
[1776905123132,39.78,78442.58,0.0,-0.19629,9e-05,20.65308]
[1776905123228,39.78,78444.69,0.0,-0.19609,9e-05,20.64105]
[1776905129081,39.78,78446.88,0.0,-0.19588,9e-05,20.62847]
[1776905132339,39.78,78449.96,0.0,-0.19557,9e-05,20.60726]
[1776905132385,39.78,78450.01,0.0,-0.19557,9e-05,20.60702]
[1776905134136,39.78,78450.03,0.0,-0.19557,9e-05,20.60691]
[1776905134155,39.78,78450.03,0.0,-0.19557,9e-05,20.60691]
[1776905134205,39.78,78450.03,0.0,-0.19557,9e-05,20.60691]
[1776905134234,39.78,78450.03,0.0,-0.19557,9e-05,20.60691]
[1776905136295,39.78,78453.74,0.0,-0.19522,9e-05,20.58583]
[1776905137187,39.78,78439.5,0.0,-0.19655,9e-05,20.66693]
[1776905141415,39.78,78433.54,0.0,-0.19711,9e-05,20.70088]
[1776905141494,39.78,78435.23,0.0,-0.19695,9e-05,20.69126]
[1776905142442,39.78,78435.23,0.0,-0.19695,9e-05,20.69126]
[1776905142493,39.78,78444.17,0.0,-0.19612,9e-05,20.64044]
[1776905144477,39.78,78452.4,0.0,-0.19535,9e-05,20.5938]
[1776905144513,39.78,78452.4,0.0,-0.19535,9e-05,20.5938]
[1776905144526,39.78,78452.4,0.0,-0.19535,9e-05,20.5938]
[1776905146275,39.78,78462.27,0.0,-0.19444,9e-05,20.53762]
[1776905146351,39.78,78462.27,0.0,-0.19444,9e-05,20.53762]
[1776905147509,39.78,78463.85,0.0,-0.19429,9e-05,20.52866]
[1776905147529,39.78,78463.85,0.0,-0.19429,9e-05,20.52866]
[1776905147667,39.78,78466.85,0.0,-0.19402,9e-05,20.51166]
[1776905153250,39.78,78456.84,0.0,-0.19495,9e-05,20.56887]
[1776905158285,39.78,78453.05,0.0,-0.1953,9e-05,20.59043]
[1776905163320,39.78,78462.46,0.0,-0.19443,9e-05,20.53701]
[1776905167880,39.78,78455.96,0.0,-0.19503,9e-05,20.57426]
[1776905167951,39.78,78455.96,0.0,-0.19503,9e-05,20.57426]
[1776905168600,39.78,78455.96,0.0,-0.19503,9e-05,20.57426]
[1776905168730,39.78,78453.59,0.0,-0.19526,9e-05,20.58794]
[1776905173739,39.78,78447.83,0.0,-0.1958,9e-05,20.62103]
[1776905178846,39.79,78448.24,0.0,-0.19577,9e-05,20.6191]
[1776905179086,39.79,78448.24,0.0,-0.19577,9e-05,20.6191]
[1776905179176,39.79,78448.24,0.0,-0.19577,9e-05,20.6191]
[1776905179328,39.79,78448.24,0.0,-0.19577,9e-05,20.6191]
[1776905179341,39.79,78448.24,0.0,-0.19577,9e-05,20.6191]
[1776905179556,39.79,78448.24,0.0,-0.19577,9e-05,20.6191]
[1776905179603,39.79,78448.24,0.0,-0.19577,9e-05,20.6191]
[1776905179763,39.79,78448.24,0.0,-0.19577,9e-05,20.6191]
[1776905179809,39.79,78448.24,0.0,-0.19577,9e-05,20.6191]
[1776905179784,39.79,78430.24,0.0,-0.19745,9e-05,20.72145]
[1776905179976,39.79,78430.24,0.0,-0.19745,9e-05,20.72145]
[1776905180014,39.79,78430.24,0.0,-0.19745,9e-05,20.72145]
[1776905180192,39.79,78430.24,0.0,-0.19745,9e-05,20.72145]
[1776905180228,39.79,78430.24,0.0,-0.19745,9e-05,20.72145]
[1776905180257,39.79,78430.24,0.0,-0.19745,9e-05,20.72145]
[1776905180713,39.79,78424.91,0.0,-0.19795,9e-05,20.75177]
[1776905181985,39.79,78425.14,0.0,-0.19793,9e-05,20.7505]
[1776905182081,39.79,78425.14,0.0,-0.19793,9e-05,20.7505]
[1776905182479,39.79,78412.52,0.0,-0.19911,9e-05,20.82203]
[1776905184297,39.79,78413.38,0.0,-0.19903,9e-05,20.81725]
[1776905184374,39.79,78413.38,0.0,-0.19903,9e-05,20.81725]
[1776905184470,39.79,78400.17,0.0,-0.20028,9e-05,20.89198]
[1776905189505,39.79,78399.33,0.0,-0.20035,9e-05,20.89644]
[1776905194164,39.78,78391.8,0.0,-0.20103,9e-05,20.93469]
[1776905194224,39.78,78391.8,0.0,-0.20103,9e-05,20.93469]
[1776905194312,39.78,78391.8,0.0,-0.20103,9e-05,20.93469]
[1776905194345,39.78,78391.8,0.0,-0.20103,9e-05,20.93469]
[1776905194522,39.78,78391.8,0.0,-0.20103,9e-05,20.93469]
[1776905194688,39.78,78385.19,0.0,-0.20165,9e-05,20.9718]
[1776905196124,39.78,78383.0,0.0,-0.20186,9e-05,20.98403]
[1776905196718,39.78,78379.13,0.0,-0.20223,0.0001,21.00571]
[1776905202056,39.78,78375.73,0.0,-0.20253,0.0001,21.02398]
[1776905207089,39.78,78366.21,0.0,-0.20343,0.0001,21.07666]
[1776905207914,39.78,78361.46,0.0,-0.20388,0.0001,21.10333]
[1776905207959,39.78,78361.46,0.0,-0.20388,0.0001,21.10333]
[1776905208252,39.78,78361.46,0.0,-0.20388,0.0001,21.10333]
[1776905210628,39.78,78359.76,0.0,-0.20404,0.0001,21.11275]
[1776905210716,39.78,78359.76,0.0,-0.20404,0.0001,21.11275]
[1776905210732,39.78,78359.76,0.0,-0.20404,0.0001,21.11275]
[1776905210811,39.78,78359.87,0.0,-0.20403,0.0001,21.11204]
[1776905211209,39.78,78359.87,0.0,-0.20403,0.0001,21.11204]
[1776905211282,39.78,78359.87,0.0,-0.20403,0.0001,21.11204]
[1776905211660,39.78,78359.87,0.0,-0.20402,0.0001,21.11193]
[1776905212286,39.78,78359.87,0.0,-0.20402,0.0001,21.11193]
[1776905212330,39.78,78359.87,0.0,-0.20402,0.0001,21.11193]
[1776905212369,39.78,78359.87,0.0,-0.20402,0.0001,21.11193]
[1776905212667,39.78,78361.58,0.0,-0.20386,0.0001,21.10221]
[1776905214390,39.78,78366.24,0.0,-0.20341,0.0001,21.07591]
[1776905214681,39.78,78365.48,0.0,-0.20349,0.0001,21.08013]
[1776905216441,39.78,78365.25,0.0,-0.20351,0.0001,21.08137]
[1776905216470,39.78,78365.25,0.0,-0.20351,0.0001,21.08137]
[1776905216698,39.78,78364.02,0.0,-0.20362,0.0001,21.08823]
[1776905219716,39.77,78374.44,0.0,-0.20262,0.0001,21.02911]
[1776905220834,39.77,78374.44,0.0,-0.20262,0.0001,21.02911]
[1776905220898,39.77,78377.07,0.0,-0.20237,0.0001,21.01421]
[1776905220950,39.77,78377.07,0.0,-0.20237,0.0001,21.01421]
[1776905220960,39.77,78377.07,0.0,-0.20237,0.0001,21.01421]
[1776905221604,39.77,78377.07,0.0,-0.20237,0.0001,21.01421]
[1776905221640,39.77,78377.07,0.0,-0.20237,0.0001,21.01421]
[1776905226765,39.77,78384.52,0.0,-0.20165,9e-05,20.97128]
[1776905231097,39.77,78385.5,0.0,-0.20154,9e-05,20.96507]
[1776905231227,39.77,78385.5,0.0,-0.20154,9e-05,20.96507]
[1776905231251,39.77,78385.5,0.0,-0.20154,9e-05,20.96507]
[1776905231807,39.77,78385.49,0.0,-0.20154,9e-05,20.96496]
[1776905232807,39.77,78399.76,0.0,-0.20019,9e-05,20.88408]
[1776905237843,39.77,78401.49,0.0,-0.20001,9e-05,20.87362]
[1776905240315,39.77,78398.77,0.0,-0.20027,9e-05,20.88873]
[1776905240452,39.77,78398.77,0.0,-0.20027,9e-05,20.88873]
[1776905240863,39.77,78391.73,0.0,-0.20093,9e-05,20.92848]
[1776905241871,39.77,78378.11,0.0,-0.20222,0.0001,21.0054]
[1776905246905,39.76,78376.06,0.0,-0.2024,0.0001,21.01603]
[1776905252044,39.76,78378.33,0.0,-0.20215,0.0001,20.99851]
[1776905257981,39.76,78365.35,0.0,-0.20337,0.0001,21.07077]
[1776905260702,39.76,78363.41,0.0,-0.20355,0.0001,21.0816]
[1776905260774,39.76,78363.41,0.0,-0.20355,0.0001,21.0816]
[1776905260834,39.76,78364.27,0.0,-0.20347,0.0001,21.07654]
[1776905264395,39.76,78352.69,0.0,-0.20457,0.0001,21.14124]
[1776905270573,39.75,78353.41,0.0,-0.20448,0.0001,21.13629]
[1776905272017,39.75,78352.47,0.0,-0.20457,0.0001,21.14122]
[1776905272094,39.75,78352.47,0.0,-0.20457,0.0001,21.14122]
[1776905272195,39.75,78356.06,0.0,-0.20422,0.0001,21.12094]
[1776905274619,39.75,78356.35,0.0,-0.20419,0.0001,21.11922]
[1776905274666,39.75,78356.35,0.0,-0.20419,0.0001,21.11922]
[1776905275551,39.75,78365.13,0.0,-0.20335,0.0001,21.0696]
[1776905275592,39.75,78365.13,0.0,-0.20335,0.0001,21.0696]
[1776905281581,39.75,78372.22,0.0,-0.20268,0.0001,21.03]
[1776905283663,39.75,78369.64,0.0,-0.20293,0.0001,21.04442]
[1776905283716,39.75,78369.64,0.0,-0.20293,0.0001,21.04442]
[1776905283763,39.75,78367.5,0.0,-0.20313,0.0001,21.05635]
[1776905284240,39.75,78367.5,0.0,-0.20313,0.0001,21.05635]
[1776905284291,39.75,78367.5,0.0,-0.20313,0.0001,21.05635]
[1776905284518,39.75,78367.5,0.0,-0.20313,0.0001,21.05635]
[1776905284564,39.75,78367.5,0.0,-0.20313,0.0001,21.05635]
[1776905286689,39.75,78352.37,0.0,-0.20457,0.0001,21.14109]
[1776905290106,39.75,78352.07,0.0,-0.20459,0.0001,21.14251]
[1776905290176,39.75,78352.07,0.0,-0.20459,0.0001,21.14251]
[1776905290213,39.75,78351.63,0.0,-0.20463,0.0001,21.14484]
[1776905291032,39.75,78351.63,0.0,-0.20463,0.0001,21.14484]
[1776905291120,39.75,78351.63,0.0,-0.20463,0.0001,21.14484]
[1776905291194,39.75,78351.63,0.0,-0.20463,0.0001,21.14484]
[1776905291406,39.75,78351.63,0.0,-0.20463,0.0001,21.14484]
[1776905291478,39.75,78342.4,0.0,-0.20552,0.0001,21.19656]
[1776905296487,39.74,78343.19,0.0,-0.20542,0.0001,21.19111]
[1776905299493,39.74,78349.19,0.0,-0.20484,0.0001,21.15678]
[1776905301705,39.74,78346.83,0.0,-0.20506,0.0001,21.16969]
[1776905303538,39.74,78346.99,0.0,-0.20504,0.0001,21.16844]
[1776905305523,39.74,78342.84,0.0,-0.20543,0.0001,21.19137]
[1776905309543,39.74,78341.82,0.0,-0.20551,0.0001,21.1963]
[1776905309644,39.74,78338.35,0.0,-0.20584,0.0001,21.21556]
[1776905311602,39.74,78338.35,0.0,-0.20584,0.0001,21.21533]
[1776905312871,39.74,78335.93,0.0,-0.20605,0.0001,21.225]
[1776905312923,39.73,78335.84,0.0,-0.20605,0.0001,21.22525]
[1776905315949,39.73,78335.72,0.0,-0.20605,0.0001,21.2255]
[1776905316021,39.73,78336.75,0.0,-0.20595,0.0001,21.21955]
[1776905317708,39.73,78337.97,0.0,-0.20583,0.0001,21.21254]
[1776905322627,39.73,78318.59,0.0,-0.20768,0.0001,21.31984]
[1776905323815,39.73,78318.59,0.0,-0.20768,0.0001,21.31984]
[1776905325861,39.73,78315.66,0.0,-0.20796,0.0001,21.33567]
[1776905328305,39.72,78313.57,0.0,-0.20814,0.0001,21.34646]
[1776905328406,39.72,78313.57,0.0,-0.20814,0.0001,21.34646]
[1776905328446,39.72,78313.57,0.0,-0.20814,0.0001,21.34646]
[1776905328593,39.72,78300.21,0.0,-0.20943,0.0001,21.42079]
[1776905329864,39.72,78300.21,0.0,-0.20943,0.0001,21.42079]
[1776905329877,39.72,78300.21,0.0,-0.20943,0.0001,21.42079]
[1776905329916,39.72,78296.53,0.0,-0.20979,0.0001,21.44105]
[1776905331341,39.72,78296.69,0.0,-0.20977,0.0001,21.43986]
[1776905331890,39.72,78296.69,0.0,-0.20977,0.0001,21.43986]
[1776905331945,39.72,78285.98,0.0,-0.21081,0.0001,21.49926]
[1776905336254,39.72,78290.11,0.0,-0.21038,0.0001,21.475]
[1776905336318,39.72,78290.11,0.0,-0.21038,0.0001,21.475]
[1776905336532,39.72,78290.16,0.0,-0.21037,0.0001,21.47447]
[1776905337105,39.72,78290.16,0.0,-0.21037,0.0001,21.47447]
[1776905337139,39.72,78290.16,0.0,-0.21037,0.0001,21.47447]
[1776905337959,39.72,78290.16,0.0,-0.21037,0.0001,21.47447]
[1776905337543,39.72,78293.42,0.0,-0.21005,0.0001,21.45608]
[1776905338079,39.72,78293.42,0.0,-0.21005,0.0001,21.45608]
[1776905338135,39.72,78293.42,0.0,-0.21005,0.0001,21.45608]
[1776905342860,39.71,78305.56,0.0,-0.20886,0.0001,21.38749]
[1776905344698,39.71,78299.5,0.0,-0.20944,0.0001,21.42087]
[1776905344753,39.71,78299.5,0.0,-0.20944,0.0001,21.42087]
[1776905346077,39.71,78291.75,0.0,-0.21018,0.0001,21.46351]
[1776905347228,39.71,78290.73,0.0,-0.21028,0.0001,21.46889]
[1776905347327,39.71,78290.73,0.0,-0.21028,0.0001,21.46889]
[1776905347378,39.71,78290.73,0.0,-0.21028,0.0001,21.46889]
[1776905352643,39.7,78289.62,0.0,-0.21036,0.0001,21.4732]
[1776905357678,39.7,78299.37,0.0,-0.20938,0.0001,21.41733]
[1776905362714,39.7,78296.82,0.0,-0.20961,0.0001,21.43025]
[1776905363194,39.7,78296.82,0.0,-0.20961,0.0001,21.43025]
[1776905363720,39.69,78295.8,0.0,-0.2097,0.0001,21.43567]
[1776905364566,39.69,78295.8,0.0,-0.2097,0.0001,21.43567]
[1776905364693,39.69,78295.8,0.0,-0.2097,0.0001,21.43567]
[1776905364874,39.69,78295.8,0.0,-0.2097,0.0001,21.43567]
[1776905364974,39.69,78315.78,0.0,-0.20776,0.0001,21.3237]
[1776905368013,39.69,78320.47,0.0,-0.2073,0.0001,21.29702]
[1776905368058,39.69,78320.47,0.0,-0.2073,0.0001,21.29702]
[1776905368755,39.69,78320.33,0.0,-0.2073,0.0001,21.29745]
[1776905370379,39.69,78322.44,0.0,-0.2071,0.0001,21.28545]
[1776905370445,39.69,78322.44,0.0,-0.2071,0.0001,21.28545]
[1776905370769,39.69,78324.39,0.0,-0.20691,0.0001,21.27437]
[1776905375803,39.69,78329.85,0.0,-0.20635,0.0001,21.23951]
[1776905380833,39.69,78332.25,0.0,-0.20611,0.0001,21.22563]
[1776905380894,39.69,78343.61,0.0,-0.20501,0.0001,21.16166]
[1776905382009,39.69,78343.61,0.0,-0.20501,0.0001,21.16166]
[1776905382063,39.69,78343.61,0.0,-0.20501,0.0001,21.16166]
[1776905382401,39.69,78343.61,0.0,-0.20501,0.0001,21.1615]
[1776905382538,39.69,78343.61,0.0,-0.20501,0.0001,21.1615]
[1776905382857,39.69,78346.51,0.0,-0.20473,0.0001,21.14504]
[1776905383118,39.69,78346.51,0.0,-0.20473,0.0001,21.14504]
[1776905383198,39.69,78346.51,0.0,-0.20473,0.0001,21.14504]
[1776905384579,39.69,78349.34,0.0,-0.20446,0.0001,21.12899]
[1776905384869,39.69,78352.19,0.0,-0.20418,0.0001,21.11283]
[1776905387882,39.69,78353.06,0.0,-0.2041,0.0001,21.10776]
[1776905387943,39.69,78354.83,0.0,-0.20392,0.0001,21.09771]
[1776905390243,39.69,78359.43,0.0,-0.20348,0.0001,21.07164]
[1776905390294,39.69,78359.43,0.0,-0.20348,0.0001,21.07164]
[1776905390928,39.69,78359.43,0.0,-0.20348,0.0001,21.07164]
[1776905390960,39.69,78359.43,0.0,-0.20348,0.0001,21.07164]
[1776905396335,39.68,78361.37,0.0,-0.20329,0.0001,21.0606]
[1776905396443,39.68,78361.37,0.0,-0.20329,0.0001,21.0606]
[1776905396482,39.68,78361.37,0.0,-0.20329,0.0001,21.0606]
[1776905396809,39.68,78361.37,0.0,-0.20329,0.0001,21.0606]
[1776905396881,39.68,78361.37,0.0,-0.20329,0.0001,21.0606]
[1776905396985,39.68,78372.82,0.0,-0.2022,0.0001,20.99578]
[1776905397405,39.68,78372.82,0.0,-0.2022,0.0001,20.99578]
[1776905397466,39.68,78372.82,0.0,-0.2022,0.0001,20.99578]
[1776905398414,39.68,78372.82,0.0,-0.2022,0.0001,20.99567]
[1776905398478,39.68,78372.82,0.0,-0.2022,0.0001,20.99567]
[1776905399199,39.68,78374.23,0.0,-0.20206,0.0001,20.98763]
[1776905399254,39.68,78374.23,0.0,-0.20206,0.0001,20.98763]
[1776905402046,39.68,78376.56,0.0,-0.20184,0.0001,20.97443]
[1776905402159,39.68,78376.32,0.0,-0.20186,0.0001,20.97584]
[1776905402256,39.68,78376.32,0.0,-0.20186,0.0001,20.97584]
[1776905402334,39.68,78376.32,0.0,-0.20186,0.0001,20.97584]
[1776905402821,39.68,78376.32,0.0,-0.20186,0.0001,20.97584]
[1776905402841,39.68,78376.32,0.0,-0.20186,0.0001,20.97584]
[1776905402885,39.68,78376.32,0.0,-0.20186,0.0001,20.97584]
[1776905403044,39.68,78376.32,0.0,-0.20186,0.0001,20.97584]
[1776905403002,39.68,78376.32,0.0,-0.20186,0.0001,20.9759]
[1776905404009,39.68,78361.87,0.0,-0.20324,0.0001,21.05759]
[1776905404859,39.68,78361.87,0.0,-0.20324,0.0001,21.05759]
[1776905405019,39.68,78355.78,0.0,-0.20383,0.0001,21.09189]
[1776905408844,39.68,78357.63,0.0,-0.20364,0.0001,21.08122]
[1776905411579,39.68,78356.72,0.0,-0.20373,0.0001,21.08613]
[1776905412065,39.68,78356.87,0.0,-0.20371,0.0001,21.08521]
[1776905417100,39.68,78355.37,0.0,-0.20385,0.0001,21.09323]
[1776905422135,39.68,78358.05,0.0,-0.20359,0.0001,21.07771]
[1776905426263,39.68,78359.07,0.0,-0.20348,0.0001,21.07169]
[1776905426386,39.68,78359.07,0.0,-0.20348,0.0001,21.07169]
[1776905427072,39.68,78359.07,0.0,-0.20348,0.0001,21.07169]
[1776905429116,39.68,78353.34,0.0,-0.20403,0.0001,21.10391]
[1776905430569,39.68,78352.8,0.0,-0.20408,0.0001,21.10691]
[1776905430619,39.68,78348.05,0.0,-0.20454,0.0001,21.13359]
[1776905434076,39.68,78337.69,0.0,-0.20551,0.0001,21.18802]
[1776905434160,39.68,78337.69,0.0,-0.20551,0.0001,21.18802]
[1776905435206,39.68,78325.62,0.0,-0.20667,0.0001,21.25576]
[1776905437332,39.68,78326.11,0.0,-0.20662,0.0001,21.25272]
[1776905437405,39.68,78326.11,0.0,-0.20662,0.0001,21.25272]
[1776905437416,39.68,78326.11,0.0,-0.20662,0.0001,21.25272]
[1776905440481,39.68,78329.19,0.0,-0.20632,0.0001,21.2353]
[1776905440538,39.68,78329.19,0.0,-0.20632,0.0001,21.2353]
[1776905441260,39.68,78328.78,0.0,-0.20636,0.0001,21.23755]
[1776905446307,39.68,78329.81,0.0,-0.20625,0.0001,21.23142]
[1776905450096,39.67,78332.2,0.0,-0.20602,0.0001,21.21769]
[1776905450150,39.67,78332.2,0.0,-0.20602,0.0001,21.21769]
[1776905450335,39.67,78332.03,0.0,-0.20603,0.0001,21.21836]
[1776905455884,39.67,78330.14,0.0,-0.2062,0.0001,21.22838]
[1776905457520,39.67,78330.4,0.0,-0.20617,0.0001,21.22677]
[1776905457603,39.67,78330.4,0.0,-0.20617,0.0001,21.22677]
[1776905462538,39.67,78339.4,0.0,-0.20529,0.0001,21.17532]
[1776905462619,39.67,78339.4,0.0,-0.20529,0.0001,21.17532]
[1776905462686,39.67,78335.4,0.0,-0.20567,0.0001,21.19768]
[1776905467011,39.67,78331.31,0.0,-0.20606,0.0001,21.22029]
[1776905467087,39.67,78331.31,0.0,-0.20606,0.0001,21.22029]
[1776905467188,39.67,78332.15,0.0,-0.20598,0.0001,21.21543]
[1776905469372,39.67,78338.49,0.0,-0.20536,0.0001,21.17953]
[1776905469443,39.67,78338.49,0.0,-0.20536,0.0001,21.17953]
[1776905469484,39.67,78338.49,0.0,-0.20536,0.0001,21.17953]
[1776905469636,39.67,78338.49,0.0,-0.20536,0.0001,21.17953]
[1776905469795,39.67,78330.52,0.0,-0.20613,0.0001,21.22424]
[1776905471086,39.67,78330.52,0.0,-0.20613,0.0001,21.22424]
[1776905471518,39.67,78329.91,0.0,-0.20619,0.0001,21.22753]
[1776905474786,39.66,78343.67,0.0,-0.20486,0.0001,21.14979]
[1776905474799,39.66,78343.67,0.0,-0.20486,0.0001,21.14979]
[1776905474873,39.66,78342.4,0.0,-0.20498,0.0001,21.15688]
[1776905476181,39.66,78352.69,0.0,-0.20399,0.0001,21.09876]
[1776905481580,39.66,78355.05,0.0,-0.20376,0.0001,21.08516]
[1776905484420,39.66,78350.77,0.0,-0.20416,0.0001,21.10902]
[1776905484549,39.66,78350.77,0.0,-0.20416,0.0001,21.10902]
[1776905484652,39.66,78349.67,0.0,-0.20427,0.0001,21.11511]
[1776905486112,39.66,78361.64,0.0,-0.20312,0.0001,21.04747]
[1776905487112,39.66,78361.64,0.0,-0.20312,0.0001,21.04747]
[1776905487200,39.66,78361.64,0.0,-0.20312,0.0001,21.04747]
[1776905487213,39.66,78359.38,0.0,-0.20333,0.0001,21.06015]
[1776905487574,39.66,78359.38,0.0,-0.20333,0.0001,21.06015]
[1776905489288,39.66,78350.84,0.0,-0.20415,0.0001,21.10811]
[1776905490061,39.66,78350.84,0.0,-0.20415,0.0001,21.10811]
[1776905490136,39.66,78350.84,0.0,-0.20415,0.0001,21.10811]
[1776905490159,39.66,78359.37,0.0,-0.20333,0.0001,21.05981]
[1776905490531,39.66,78359.37,0.0,-0.20333,0.0001,21.05981]
[1776905490605,39.66,78359.37,0.0,-0.20333,0.0001,21.05981]
[1776905490749,39.66,78359.37,0.0,-0.20333,0.0001,21.05981]
[1776905491214,39.66,78370.75,0.0,-0.20221,0.0001,20.99171]
[1776905491381,39.66,78370.75,0.0,-0.20221,0.0001,20.99171]
[1776905491514,39.66,78370.75,0.0,-0.20221,0.0001,20.99171]
[1776905492289,39.66,78376.21,0.0,-0.20169,0.0001,20.96078]
[1776905492347,39.66,78376.21,0.0,-0.20169,0.0001,20.96078]
[1776905493111,39.66,78376.21,0.0,-0.20169,0.0001,20.96078]
[1776905493183,39.66,78376.21,0.0,-0.20169,0.0001,20.96078]
[1776905493311,39.66,78376.26,0.0,-0.20169,0.0001,20.96042]
[1776905493364,39.66,78376.26,0.0,-0.20169,0.0001,20.96042]
[1776905493727,39.66,78376.12,0.0,-0.2017,0.0001,20.96113]
[1776905495042,39.66,78376.12,0.0,-0.2017,0.0001,20.96113]
[1776905495081,39.66,78376.12,0.0,-0.2017,0.0001,20.96113]
[1776905500703,39.66,78371.27,0.0,-0.20216,0.0001,20.98848]
[1776905500737,39.66,78371.27,0.0,-0.20216,0.0001,20.98848]
[1776905504546,39.66,78364.71,0.0,-0.20278,0.0001,21.02532]
[1776905504832,39.66,78364.71,0.0,-0.20278,0.0001,21.02532]
[1776905504932,39.66,78383.88,0.0,-0.20095,0.0001,20.91676]
[1776905505282,39.66,78383.88,0.0,-0.20095,0.0001,20.91676]
[1776905505430,39.66,78383.88,0.0,-0.20095,0.0001,20.91676]
[1776905505608,39.66,78383.88,0.0,-0.20095,0.0001,20.91676]
[1776905506226,39.66,78412.65,0.0,-0.19823,9e-05,20.75332]
[1776905506824,39.66,78412.46,0.0,-0.19825,9e-05,20.75442]
[1776905507447,39.66,78412.46,0.0,-0.19825,9e-05,20.75442]
[1776905507490,39.66,78412.46,0.0,-0.19825,9e-05,20.75442]
[1776905508151,39.66,78412.46,0.0,-0.19825,9e-05,20.75442]
[1776905508236,39.66,78412.46,0.0,-0.19825,9e-05,20.75442]
[1776905511271,39.66,78410.97,0.0,-0.19839,9e-05,20.76294]
[1776905514373,39.66,78408.72,0.0,-0.1986,9e-05,20.77574]
[1776905515452,39.66,78405.51,0.0,-0.1989,9e-05,20.79397]
[1776905515511,39.66,78405.51,0.0,-0.1989,9e-05,20.79397]
[1776905515886,39.66,78405.06,0.0,-0.19895,9e-05,20.7965]
[1776905517468,39.66,78404.5,0.0,-0.199,9e-05,20.7997]
[1776905517901,39.66,78404.3,0.0,-0.19902,9e-05,20.80085]
[1776905522244,39.66,78405.52,0.0,-0.1989,9e-05,20.79396]
[1776905522294,39.66,78407.92,0.0,-0.19868,9e-05,20.78035]
[1776905522305,39.66,78407.92,0.0,-0.19868,9e-05,20.78035]
[1776905523940,39.66,78406.84,0.0,-0.19878,9e-05,20.78651]
[1776905524013,39.66,78413.28,0.0,-0.19817,9e-05,20.74991]
[1776905524345,39.66,78413.28,0.0,-0.19817,9e-05,20.74991]
[1776905524831,39.66,78413.28,0.0,-0.19817,9e-05,20.74991]
[1776905524881,39.66,78413.28,0.0,-0.19817,9e-05,20.74991]
[1776905524913,39.66,78413.28,0.0,-0.19817,9e-05,20.74991]
[1776905524945,39.66,78413.28,0.0,-0.19817,9e-05,20.74991]
[1776905525013,39.66,78429.29,0.0,-0.19667,9e-05,20.65868]
[1776905525559,39.66,78429.29,0.0,-0.19667,9e-05,20.65868]
[1776905526203,39.66,78429.29,0.0,-0.19667,9e-05,20.65868]
[1776905526283,39.66,78429.29,0.0,-0.19667,9e-05,20.65857]
[1776905526529,39.66,78429.29,0.0,-0.19667,9e-05,20.65857]
[1776905526577,39.66,78429.29,0.0,-0.19667,9e-05,20.65857]
[1776905526756,39.66,78429.29,0.0,-0.19667,9e-05,20.65857]
[1776905526944,39.66,78429.29,0.0,-0.19667,9e-05,20.65857]
[1776905527192,39.66,78429.29,0.0,-0.19667,9e-05,20.65857]
[1776905527280,39.66,78442.57,0.0,-0.19542,9e-05,20.5828]
[1776905527351,39.66,78442.57,0.0,-0.19542,9e-05,20.5828]
[1776905528231,39.66,78442.57,0.0,-0.19542,9e-05,20.5828]
[1776905528258,39.66,78461.53,0.0,-0.19366,9e-05,20.47436]
[1776905528283,39.66,78461.53,0.0,-0.19366,9e-05,20.47436]
[1776905528399,39.66,78461.53,0.0,-0.19366,9e-05,20.47436]
[1776905528987,39.66,78461.53,0.0,-0.19366,9e-05,20.47431]
[1776905529638,39.66,78461.53,0.0,-0.19366,9e-05,20.47431]
[1776905529714,39.66,78461.53,0.0,-0.19366,9e-05,20.47431]
[1776905529922,39.66,78461.53,0.0,-0.19366,9e-05,20.47431]
[1776905529952,39.66,78461.53,0.0,-0.19366,9e-05,20.47431]
[1776905530933,39.66,78459.09,0.0,-0.19389,9e-05,20.48836]
[1776905530992,39.66,78459.09,0.0,-0.19389,9e-05,20.48836]
[1776905531085,39.66,78443.36,0.0,-0.19535,9e-05,20.57836]
[1776905532009,39.66,78443.36,0.0,-0.19535,9e-05,20.57836]
[1776905532093,39.66,78443.36,0.0,-0.19535,9e-05,20.57836]
[1776905532104,39.66,78439.89,0.0,-0.19568,9e-05,20.59821]
[1776905534358,39.66,78445.08,0.0,-0.19519,9e-05,20.56864]
[1776905534460,39.66,78445.08,0.0,-0.19519,9e-05,20.56864]
[1776905535026,39.66,78445.08,0.0,-0.19519,9e-05,20.56864]
[1776905535354,39.66,78445.08,0.0,-0.19519,9e-05,20.56864]
[1776905535709,39.66,78445.08,0.0,-0.19519,9e-05,20.56864]
[1776905536033,39.66,78444.34,0.0,-0.19526,9e-05,20.57288]
[1776905537310,39.66,78444.44,0.0,-0.19525,9e-05,20.57233]
[1776905537386,39.66,78444.44,0.0,-0.19525,9e-05,20.57233]
[1776905537397,39.66,78444.44,0.0,-0.19525,9e-05,20.57233]
[1776905537779,39.66,78444.44,0.0,-0.19525,9e-05,20.57233]
[1776905537834,39.66,78444.44,0.0,-0.19525,9e-05,20.57233]
[1776905538141,39.66,78444.44,0.0,-0.19525,9e-05,20.57233]
[1776905538231,39.66,78444.44,0.0,-0.19525,9e-05,20.57233]
[1776905538256,39.66,78447.7,0.0,-0.19495,9e-05,20.55372]
[1776905538375,39.66,78447.7,0.0,-0.19495,9e-05,20.55372]
[1776905538440,39.66,78447.7,0.0,-0.19495,9e-05,20.55372]
[1776905539214,39.66,78461.21,0.0,-0.19369,9e-05,20.47648]
[1776905540312,39.66,78461.21,0.0,-0.19369,9e-05,20.47648]
[1776905540381,39.66,78461.21,0.0,-0.19369,9e-05,20.47648]
[1776905541253,39.66,78461.21,0.0,-0.19369,9e-05,20.47648]
[1776905541340,39.66,78466.08,0.0,-0.19324,9e-05,20.44869]
[1776905541725,39.66,78466.08,0.0,-0.19324,9e-05,20.44869]
[1776905541826,39.66,78466.08,0.0,-0.19324,9e-05,20.44869]
[1776905542114,39.66,78466.08,0.0,-0.19324,9e-05,20.44869]
[1776905542154,39.66,78466.08,0.0,-0.19324,9e-05,20.44869]
[1776905545198,39.66,78459.75,0.0,-0.19384,9e-05,20.48526]
[1776905545215,39.66,78459.75,0.0,-0.19384,9e-05,20.48526]
[1776905545792,39.66,78459.71,0.0,-0.19384,9e-05,20.48558]
[1776905545858,39.66,78459.71,0.0,-0.19384,9e-05,20.48558]
[1776905545865,39.66,78459.71,0.0,-0.19384,9e-05,20.48558]
[1776905545950,39.66,78459.71,0.0,-0.19384,9e-05,20.48558]
[1776905546024,39.66,78459.71,0.0,-0.19384,9e-05,20.48558]
[1776905546063,39.66,78459.71,0.0,-0.19384,9e-05,20.48558]
[1776905547180,39.66,78461.56,0.0,-0.19367,9e-05,20.47507]
[1776905547245,39.66,78461.56,0.0,-0.19367,9e-05,20.47507]
[1776905547790,39.66,78459.64,0.0,-0.19385,9e-05,20.48615]
[1776905548122,39.66,78459.64,0.0,-0.19385,9e-05,20.48624]
[1776905553156,39.66,78457.19,0.0,-0.19406,9e-05,20.4971]
[1776905554154,39.66,78457.19,0.0,-0.19406,9e-05,20.4971]
[1776905554245,39.66,78457.19,0.0,-0.19406,9e-05,20.4971]
[1776905554261,39.66,78449.98,0.0,-0.19474,9e-05,20.53842]
[1776905555919,39.66,78449.98,0.0,-0.19474,9e-05,20.53849]
[1776905559527,39.66,78436.22,0.0,-0.19602,9e-05,20.61722]
[1776905566247,39.66,78436.1,0.0,-0.19603,9e-05,20.61783]
[1776905569704,39.66,78436.07,0.0,-0.19603,9e-05,20.61777]
[1776905569780,39.66,78436.07,0.0,-0.19603,9e-05,20.61777]
[1776905569788,39.66,78436.07,0.0,-0.19603,9e-05,20.61777]
[1776905569792,39.66,78436.07,0.0,-0.19603,9e-05,20.61777]
[1776905570276,39.66,78436.37,0.0,-0.196,9e-05,20.61597]
[1776905570726,39.66,78436.37,0.0,-0.196,9e-05,20.61597]
[1776905570781,39.66,78436.37,0.0,-0.196,9e-05,20.61597]
[1776905571284,39.66,78437.69,0.0,-0.19588,9e-05,20.60836]
[1776905571717,39.66,78437.69,0.0,-0.19588,9e-05,20.60836]
[1776905571743,39.66,78437.69,0.0,-0.19588,9e-05,20.60836]
[1776905572290,39.66,78438.94,0.0,-0.19576,9e-05,20.60115]
[1776905575240,39.66,78437.91,0.0,-0.19585,9e-05,20.60688]
[1776905575260,39.66,78437.91,0.0,-0.19585,9e-05,20.60688]
[1776905575269,39.66,78438.08,0.0,-0.19584,9e-05,20.60583]
[1776905575329,39.66,78438.08,0.0,-0.19584,9e-05,20.60583]
[1776905576183,39.66,78438.08,0.0,-0.19584,9e-05,20.60583]
[1776905576189,39.66,78438.08,0.0,-0.19584,9e-05,20.60583]
[1776905576215,39.66,78435.94,0.0,-0.19604,9e-05,20.61796]
[1776905576319,39.66,78435.94,0.0,-0.19604,9e-05,20.61796]
[1776905576354,39.66,78435.94,0.0,-0.19604,9e-05,20.61796]
[1776905576528,39.66,78435.94,0.0,-0.19604,9e-05,20.61796]
[1776905576661,39.66,78428.55,0.0,-0.19673,9e-05,20.66013]
[1776905578247,39.66,78428.55,0.0,-0.19673,9e-05,20.66013]
[1776905578295,39.66,78428.5,0.0,-0.19673,9e-05,20.66039]
[1776905579259,39.66,78428.5,0.0,-0.19673,9e-05,20.66039]
[1776905579312,39.66,78428.5,0.0,-0.19673,9e-05,20.66039]
[1776905580252,39.66,78428.66,0.0,-0.19672,9e-05,20.65945]
[1776905580993,39.66,78430.56,0.0,-0.19654,9e-05,20.64862]
[1776905581101,39.66,78430.56,0.0,-0.19654,9e-05,20.64862]
[1776905581113,39.66,78430.56,0.0,-0.19654,9e-05,20.64862]
[1776905581200,39.66,78432.51,0.0,-0.19636,9e-05,20.63748]
[1776905581710,39.66,78432.51,0.0,-0.19636,9e-05,20.63748]
[1776905581756,39.66,78432.51,0.0,-0.19636,9e-05,20.63748]
[1776905582282,39.66,78432.51,0.0,-0.19636,9e-05,20.63748]
[1776905582573,39.66,78439.57,0.0,-0.19569,9e-05,20.59709]
[1776905582632,39.66,78439.57,0.0,-0.19569,9e-05,20.59709]
[1776905582643,39.66,78439.57,0.0,-0.19569,9e-05,20.59709]
[1776905583444,39.66,78440.92,0.0,-0.19557,9e-05,20.58934]
[1776905583510,39.66,78440.92,0.0,-0.19557,9e-05,20.58934]
[1776905584306,39.66,78440.92,0.0,-0.19557,9e-05,20.58934]
[1776905585645,39.66,78434.23,0.0,-0.19619,9e-05,20.62749]
[1776905585684,39.66,78434.23,0.0,-0.19619,9e-05,20.62749]
[1776905585778,39.66,78435.6,0.0,-0.19606,9e-05,20.61957]
[1776905588311,39.66,78435.6,0.0,-0.19606,9e-05,20.61957]
[1776905593634,39.66,78441.53,0.0,-0.19551,9e-05,20.58569]
[1776905596967,39.66,78444.85,0.0,-0.1952,9e-05,20.56674]
[1776905597003,39.66,78444.85,0.0,-0.1952,9e-05,20.56674]
[1776905598454,39.66,78444.08,0.0,-0.19527,9e-05,20.57118]
[1776905598605,39.66,78447.18,0.0,-0.19498,9e-05,20.55349]
[1776905603705,39.66,78445.47,0.0,-0.19514,9e-05,20.56344]
[1776905609292,39.66,78443.51,0.0,-0.19533,9e-05,20.57472]
[1776905611715,39.66,78441.5,0.0,-0.19552,9e-05,20.58623]
[1776905611777,39.66,78439.32,0.0,-0.1957,9e-05,20.59499]
[1776905615832,39.66,78434.09,0.0,-0.19619,9e-05,20.62512]
[1776905615906,39.66,78434.09,0.0,-0.19619,9e-05,20.62512]
[1776905616782,39.66,78431.49,0.0,-0.19644,9e-05,20.64004]
[1776905621045,39.66,78430.23,0.0,-0.19656,9e-05,20.64741]
[1776905621175,39.66,78430.23,0.0,-0.19656,9e-05,20.64741]
[1776905621273,39.66,78430.23,0.0,-0.19656,9e-05,20.64741]
[1776905621256,39.66,78431.93,0.0,-0.1964,9e-05,20.63777]
[1776905625978,39.66,78438.71,0.0,-0.19576,9e-05,20.59912]
[1776905626070,39.66,78432.93,0.0,-0.1963,9e-05,20.63206]
[1776905627518,39.66,78432.93,0.0,-0.19631,9e-05,20.63215]
[1776905627570,39.66,78432.93,0.0,-0.19631,9e-05,20.63215]
[1776905628872,39.66,78431.81,0.0,-0.19641,9e-05,20.63862]
[1776905634087,39.66,78424.27,0.0,-0.19712,9e-05,20.68178]
[1776905639764,39.66,78427.14,0.0,-0.19686,9e-05,20.66576]
[1776905641044,39.66,78427.14,0.0,-0.19686,9e-05,20.66576]
[1776905641048,39.66,78418.56,0.0,-0.19766,9e-05,20.71466]
[1776905646813,39.66,78417.01,0.0,-0.19781,9e-05,20.72337]
[1776905652007,39.66,78419.87,0.0,-0.19754,9e-05,20.70709]
[1776905654402,39.67,78422.11,0.0,-0.19733,9e-05,20.69457]
[1776905655171,39.67,78422.11,0.0,-0.19733,9e-05,20.69457]
[1776905660915,39.67,78411.78,0.0,-0.19831,9e-05,20.75397]
[1776905665953,39.67,78412.39,0.0,-0.19826,9e-05,20.7506]
[1776905671328,39.67,78410.63,0.0,-0.19842,9e-05,20.76048]
[1776905677464,39.67,78413.52,0.0,-0.19812,9e-05,20.74008]
[1776905679892,39.67,78412.37,0.0,-0.19823,9e-05,20.74654]
[1776905680166,39.67,78398.13,0.0,-0.19957,9e-05,20.82742]
[1776905681443,39.67,78398.13,0.0,-0.19957,9e-05,20.82734]
[1776905681555,39.67,78398.13,0.0,-0.19957,9e-05,20.82734]
[1776905682985,39.67,78397.55,0.0,-0.19962,9e-05,20.83056]
[1776905683015,39.67,78397.55,0.0,-0.19962,9e-05,20.83056]
[1776905684802,39.66,78395.61,0.0,-0.19981,9e-05,20.84139]
[1776905684869,39.66,78395.61,0.0,-0.19981,9e-05,20.84139]
[1776905685209,39.66,78395.61,0.0,-0.19981,9e-05,20.84139]
[1776905685231,39.66,78389.12,0.0,-0.20042,9e-05,20.87811]
[1776905687395,39.66,78389.12,0.0,-0.20042,9e-05,20.87797]
[1776905687373,39.66,78372.57,0.0,-0.20199,0.0001,20.97161]
[1776905687456,39.66,78372.57,0.0,-0.20199,0.0001,20.97161]
[1776905687660,39.66,78372.57,0.0,-0.20199,0.0001,20.97161]
[1776905687722,39.66,78372.57,0.0,-0.20199,0.0001,20.97161]
[1776905688108,39.66,78372.57,0.0,-0.20199,0.0001,20.97149]
[1776905688477,39.66,78372.57,0.0,-0.20199,0.0001,20.97149]
[1776905688529,39.66,78372.57,0.0,-0.20199,0.0001,20.97149]
[1776905689115,39.66,78372.08,0.0,-0.20203,0.0001,20.97412]
[1776905691726,39.66,78371.94,0.0,-0.20204,0.0001,20.97466]
[1776905692136,39.66,78371.72,0.0,-0.20206,0.0001,20.97579]
[1776905697172,39.66,78369.75,0.0,-0.20224,0.0001,20.9864]
[1776905702207,39.66,78368.47,0.0,-0.20235,0.0001,20.99305]
[1776905707242,39.66,78368.72,0.0,-0.20232,0.0001,20.99108]
[1776905712280,39.66,78377.87,0.0,-0.20144,0.0001,20.93901]
[1776905715614,39.66,78371.61,0.0,-0.20204,0.0001,20.97427]
[1776905715670,39.66,78371.61,0.0,-0.20204,0.0001,20.97427]
[1776905715932,39.66,78371.61,0.0,-0.20204,0.0001,20.97427]
[1776905717608,39.66,78367.46,0.0,-0.20243,0.0001,20.99757]
[1776905717669,39.66,78367.46,0.0,-0.20243,0.0001,20.99757]
[1776905717679,39.66,78367.46,0.0,-0.20243,0.0001,20.99757]
[1776905718600,39.66,78366.3,0.0,-0.20254,0.0001,21.00402]
[1776905718651,39.66,78366.3,0.0,-0.20254,0.0001,21.00402]
[1776905719987,39.65,78364.63,0.0,-0.2027,0.0001,21.01334]
[1776905720964,39.65,78364.01,0.0,-0.20275,0.0001,21.01672]
[1776905720999,39.65,78364.01,0.0,-0.20275,0.0001,21.01672]
[1776905721008,39.65,78364.01,0.0,-0.20275,0.0001,21.01672]
[1776905722502,39.65,78363.07,0.0,-0.20284,0.0001,21.02179]
[1776905722529,39.65,78363.07,0.0,-0.20284,0.0001,21.02179]
[1776905724034,39.65,78363.13,0.0,-0.20283,0.0001,21.02132]
[1776905726294,39.65,78362.74,0.0,-0.20286,0.0001,21.02327]
[1776905726398,39.65,78362.74,0.0,-0.20286,0.0001,21.02327]
[1776905726404,39.65,78362.74,0.0,-0.20286,0.0001,21.02327]
[1776905729787,39.65,78365.23,0.0,-0.20262,0.0001,21.00868]
[1776905729860,39.65,78365.23,0.0,-0.20262,0.0001,21.00868]
[1776905730446,39.65,78365.23,0.0,-0.20262,0.0001,21.00868]
[1776905730406,39.65,78372.68,0.0,-0.20191,0.0001,20.96643]
[1776905730503,39.65,78372.68,0.0,-0.20191,0.0001,20.96643]
[1776905731296,39.65,78372.68,0.0,-0.20191,0.0001,20.96643]
[1776905731358,39.65,78372.68,0.0,-0.20191,0.0001,20.96643]
[1776905731457,39.65,78391.64,0.0,-0.20008,9e-05,20.8552]
[1776905735387,39.65,78388.56,0.0,-0.20037,9e-05,20.87275]
[1776905735417,39.65,78388.56,0.0,-0.20037,9e-05,20.87275]
[1776905735429,39.65,78388.56,0.0,-0.20037,9e-05,20.87275]
[1776905735473,39.65,78392.63,0.0,-0.19998,9e-05,20.84967]
[1776905737148,39.65,78392.63,0.0,-0.19999,9e-05,20.84971]
[1776905737196,39.65,78392.63,0.0,-0.19999,9e-05,20.84971]
[1776905737455,39.65,78396.4,0.0,-0.19963,9e-05,20.82833]
[1776905740448,39.65,78403.46,0.0,-0.19896,9e-05,20.7882]
[1776905740505,39.65,78403.32,0.0,-0.19897,9e-05,20.78899]
[1776905740520,39.65,78403.32,0.0,-0.19897,9e-05,20.78899]
[1776905746518,39.65,78407.91,0.0,-0.19854,9e-05,20.76286]
[1776905751244,39.65,78402.68,0.0,-0.19903,9e-05,20.79262]
[1776905751280,39.65,78402.68,0.0,-0.19903,9e-05,20.79262]
[1776905751542,39.65,78402.11,0.0,-0.19909,9e-05,20.79585]
[1776905751586,39.65,78402.11,0.0,-0.19909,9e-05,20.79585]
[1776905752782,39.65,78399.73,0.0,-0.19931,9e-05,20.80937]
[1776905752821,39.65,78399.73,0.0,-0.19931,9e-05,20.80937]
[1776905753852,39.65,78399.55,0.0,-0.19933,9e-05,20.81037]
[1776905760142,39.65,78390.88,0.0,-0.20015,9e-05,20.85928]
[1776905762643,39.65,78380.25,0.0,-0.20115,0.0001,20.91924]
[1776905764590,39.65,78375.11,0.0,-0.20163,0.0001,20.94793]
[1776905769674,39.64,78375.01,0.0,-0.20162,0.0001,20.94731]
[1776905772659,39.64,78372.59,0.0,-0.20184,0.0001,20.96028]
[1776905772754,39.64,78372.85,0.0,-0.20181,0.0001,20.95855]
[1776905778744,39.64,78376.95,0.0,-0.2014,0.0001,20.93405]
[1776905783780,39.64,78379.55,0.0,-0.20114,0.0001,20.91868]
[1776905788815,39.64,78378.07,0.0,-0.20128,0.0001,20.92681]
[1776905792638,39.64,78377.14,0.0,-0.20134,0.0001,20.92828]
[1776905792695,39.64,78377.14,0.0,-0.20134,0.0001,20.92828]
[1776905793144,39.64,78377.14,0.0,-0.20134,0.0001,20.92828]
[1776905793198,39.64,78377.14,0.0,-0.20134,0.0001,20.92828]
[1776905793299,39.64,78383.52,0.0,-0.20074,0.0001,20.89207]
[1776905794960,39.63,78388.29,0.0,-0.20028,9e-05,20.86488]
[1776905795421,39.63,78388.29,0.0,-0.20028,9e-05,20.86488]
[1776905795473,39.63,78388.29,0.0,-0.20028,9e-05,20.86488]
[1776905795542,39.63,78387.89,0.0,-0.20032,9e-05,20.86705]
[1776905796957,39.63,78387.89,0.0,-0.20032,9e-05,20.86696]
[1776905802336,39.63,78391.59,0.0,-0.19996,9e-05,20.84547]
[1776905802373,39.63,78391.59,0.0,-0.19996,9e-05,20.84547]
[1776905802384,39.63,78391.59,0.0,-0.19996,9e-05,20.84547]
[1776905807456,39.63,78395.59,0.0,-0.19957,9e-05,20.82246]
[1776905811004,39.63,78400.77,0.0,-0.19908,9e-05,20.79281]
[1776905811454,39.63,78400.77,0.0,-0.19908,9e-05,20.79281]
[1776905811534,39.63,78402.65,0.0,-0.1989,9e-05,20.78207]
[1776905811967,39.63,78402.65,0.0,-0.1989,9e-05,20.78207]
[1776905812094,39.63,78402.65,0.0,-0.1989,9e-05,20.78207]
[1776905812137,39.63,78425.95,0.0,-0.19671,9e-05,20.64924]
[1776905813131,39.63,78425.95,0.0,-0.19671,9e-05,20.64924]
[1776905813151,39.63,78425.95,0.0,-0.19671,9e-05,20.64924]
[1776905813232,39.63,78426.27,0.0,-0.19668,9e-05,20.64749]
[1776905814216,39.63,78426.27,0.0,-0.19668,9e-05,20.64749]
[1776905814251,39.63,78426.27,0.0,-0.19668,9e-05,20.64749]
[1776905814334,39.63,78429.29,0.0,-0.19639,9e-05,20.63034]
[1776905815874,39.63,78425.7,0.0,-0.19673,9e-05,20.6508]
[1776905815978,39.63,78425.7,0.0,-0.19673,9e-05,20.6508]
[1776905816082,39.63,78422.61,0.0,-0.19702,9e-05,20.66837]
[1776905816794,39.63,78422.61,0.0,-0.19702,9e-05,20.66837]
[1776905816854,39.63,78422.61,0.0,-0.19702,9e-05,20.66837]
[1776905817234,39.63,78422.61,0.0,-0.19702,9e-05,20.66837]
[1776905817341,39.63,78422.61,0.0,-0.19702,9e-05,20.66837]
[1776905817417,39.63,78422.61,0.0,-0.19702,9e-05,20.66837]
[1776905817478,39.63,78422.61,0.0,-0.19702,9e-05,20.66837]
[1776905817536,39.63,78422.61,0.0,-0.19702,9e-05,20.66837]
[1776905817546,39.63,78417.22,0.0,-0.19753,9e-05,20.69918]
[1776905817681,39.63,78417.22,0.0,-0.19753,9e-05,20.69918]
[1776905821341,39.63,78415.9,0.0,-0.19765,9e-05,20.70676]
[1776905821398,39.63,78416.59,0.0,-0.19759,9e-05,20.7028]
[1776905822516,39.63,78416.59,0.0,-0.19759,9e-05,20.7028]
[1776905822611,39.63,78416.59,0.0,-0.19759,9e-05,20.70285]
[1776905823327,39.63,78416.59,0.0,-0.19759,9e-05,20.70285]
[1776905823463,39.63,78417.85,0.0,-0.19747,9e-05,20.69573]
[1776905829122,39.63,78426.03,0.0,-0.1967,9e-05,20.64917]
[1776905833151,39.63,78414.92,0.0,-0.19775,9e-05,20.71285]
[1776905835238,39.63,78415.32,0.0,-0.19772,9e-05,20.71064]
[1776905835310,39.63,78415.32,0.0,-0.19772,9e-05,20.71064]
[1776905835319,39.63,78415.32,0.0,-0.19772,9e-05,20.71064]
[1776905836626,39.63,78414.78,0.0,-0.19777,9e-05,20.71389]
[1776905836678,39.63,78414.78,0.0,-0.19777,9e-05,20.71389]
[1776905836810,39.63,78414.78,0.0,-0.19777,9e-05,20.71389]
[1776905837503,39.63,78414.78,0.0,-0.19777,9e-05,20.71389]
[1776905841557,39.63,78408.58,0.0,-0.19836,9e-05,20.74942]
[1776905845589,39.63,78407.61,0.0,-0.19845,9e-05,20.7551]
[1776905851278,39.64,78408.53,0.0,-0.19835,9e-05,20.74652]
[1776905856314,39.64,78408.94,0.0,-0.19831,9e-05,20.74439]
[1776905859781,39.64,78405.47,0.0,-0.19864,9e-05,20.76423]
[1776905863728,39.64,78403.62,0.0,-0.19882,9e-05,20.77481]
[1776905864370,39.64,78403.55,0.0,-0.19882,9e-05,20.77521]
[1776905866356,39.64,78394.34,0.0,-0.1997,9e-05,20.82756]
[1776905866428,39.64,78394.34,0.0,-0.1997,9e-05,20.82756]
[1776905867361,39.64,78394.34,0.0,-0.19969,9e-05,20.82754]
[1776905867412,39.64,78394.34,0.0,-0.19969,9e-05,20.82754]
[1776905869977,39.64,78396.88,0.0,-0.19945,9e-05,20.81285]
[1776905870413,39.64,78399.91,0.0,-0.19916,9e-05,20.79554]
[1776905873966,39.63,78406.64,0.0,-0.19852,9e-05,20.75679]
[1776905879476,39.63,78412.13,0.0,-0.19799,9e-05,20.72496]
[1776905884510,39.63,78409.02,0.0,-0.19828,9e-05,20.74219]
[1776905886934,39.63,78408.7,0.0,-0.1983,9e-05,20.7438]
[1776905887314,39.63,78408.7,0.0,-0.1983,9e-05,20.7438]
[1776905891391,39.63,78410.09,0.0,-0.19817,9e-05,20.73565]
[1776905891457,39.63,78410.09,0.0,-0.19817,9e-05,20.73565]
[1776905899614,39.63,78412.66,0.0,-0.19792,9e-05,20.72045]
[1776905900373,39.63,78412.66,0.0,-0.19792,9e-05,20.72045]
[1776905900489,39.63,78412.66,0.0,-0.19792,9e-05,20.72045]
[1776905900500,39.63,78412.66,0.0,-0.19792,9e-05,20.72045]
[1776905900505,39.63,78412.66,0.0,-0.19792,9e-05,20.72045]
[1776905905658,39.63,78416.63,0.0,-0.19754,9e-05,20.69749]
[1776905910693,39.63,78416.97,0.0,-0.1975,9e-05,20.69545]
[1776905915902,39.63,78413.34,0.0,-0.19782,9e-05,20.71232]
[1776905919525,39.63,78413.95,0.0,-0.19776,9e-05,20.70882]
[1776905919563,39.63,78413.95,0.0,-0.19776,9e-05,20.70882]
[1776905922777,39.63,78398.68,0.0,-0.1992,9e-05,20.79564]
[1776905924632,39.63,78398.68,0.0,-0.1992,9e-05,20.79564]
[1776905928675,39.63,78408.82,0.0,-0.19825,9e-05,20.73819]
[1776905933841,39.63,78410.25,0.0,-0.19812,9e-05,20.73048]
[1776905936784,39.63,78410.38,0.0,-0.19811,9e-05,20.72992]
[1776905941910,39.63,78402.01,0.0,-0.19891,9e-05,20.77778]
[1776905942868,39.63,78402.01,0.0,-0.19891,9e-05,20.77778]
[1776905944877,39.63,78402.59,0.0,-0.19885,9e-05,20.77451]
[1776905950617,39.63,78404.28,0.0,-0.19869,9e-05,20.76478]
[1776905952476,39.63,78410.07,0.0,-0.19814,9e-05,20.73165]
[1776905952541,39.63,78410.07,0.0,-0.19814,9e-05,20.73165]
[1776905957462,39.63,78407.75,0.0,-0.19835,9e-05,20.74451]
[1776905957542,39.63,78407.75,0.0,-0.19835,9e-05,20.74451]
[1776905957552,39.63,78407.75,0.0,-0.19835,9e-05,20.74451]
[1776905959219,39.63,78413.42,0.0,-0.19782,9e-05,20.71212]
[1776905959261,39.63,78413.42,0.0,-0.19782,9e-05,20.71212]
[1776905960085,39.63,78416.62,0.0,-0.19752,9e-05,20.69388]
[1776905960190,39.63,78416.62,0.0,-0.19752,9e-05,20.69388]
[1776905965501,39.63,78417.13,0.0,-0.19747,9e-05,20.691]
[1776905969137,39.63,78416.35,0.0,-0.19754,9e-05,20.6955]
[1776905969201,39.63,78416.35,0.0,-0.19754,9e-05,20.6955]
[1776905970276,39.63,78421.4,0.0,-0.19707,9e-05,20.66674]
[1776905970308,39.63,78421.4,0.0,-0.19707,9e-05,20.66674]
[1776905971224,39.63,78421.84,0.0,-0.19703,9e-05,20.66429]
[1776905971297,39.63,78421.84,0.0,-0.19703,9e-05,20.66429]
[1776905973258,39.63,78420.86,0.0,-0.1971,9e-05,20.6663]
[1776905976812,39.63,78413.47,0.0,-0.1978,9e-05,20.70857]
[1776905976833,39.63,78413.47,0.0,-0.1978,9e-05,20.70857]
[1776905976843,39.63,78413.47,0.0,-0.1978,9e-05,20.70857]
[1776905982416,39.63,78413.25,0.0,-0.19782,9e-05,20.70986]
[1776905987890,39.63,78417.69,0.0,-0.1974,9e-05,20.68479]
[1776905993268,39.63,78419.84,0.0,-0.1972,9e-05,20.67281]
[1776905995078,39.63,78420.8,0.0,-0.19712,9e-05,20.66742]
[1776905995420,39.63,78425.34,0.0,-0.19669,9e-05,20.6416]
[1776905999328,39.63,78429.85,0.0,-0.19627,9e-05,20.61622]
[1776906000211,39.63,78439.46,0.0,-0.19538,9e-05,20.56148]
[1776906000319,39.63,78439.46,0.0,-0.19538,9e-05,20.56148]
[1776906001183,39.63,78445.23,0.0,-0.19484,9e-05,20.52854]
[1776906001282,39.63,78445.23,0.0,-0.19484,9e-05,20.52854]
[1776906001701,39.63,78445.23,0.0,-0.19484,9e-05,20.52854]
[1776906001722,39.63,78438.06,0.0,-0.19551,9e-05,20.56953]
[1776906001801,39.63,78438.06,0.0,-0.19551,9e-05,20.56953]
[1776906001888,39.63,78438.06,0.0,-0.19551,9e-05,20.56953]
[1776906002342,39.63,78438.06,0.0,-0.19551,9e-05,20.56957]
[1776906002832,39.63,78438.06,0.0,-0.19551,9e-05,20.56957]
[1776906002869,39.63,78438.06,0.0,-0.19551,9e-05,20.56957]
[1776906003348,39.63,78430.96,0.0,-0.19617,9e-05,20.6101]
[1776906005964,39.63,78424.6,0.0,-0.19677,9e-05,20.64627]
[1776906006081,39.63,78424.6,0.0,-0.19677,9e-05,20.64627]
[1776906006281,39.63,78424.6,0.0,-0.19677,9e-05,20.64627]
[1776906006537,39.63,78402.98,0.0,-0.1988,9e-05,20.76936]
[1776906009844,39.63,78403.24,0.0,-0.19877,9e-05,20.76744]
[1776906009857,39.63,78403.24,0.0,-0.19877,9e-05,20.76744]
[1776906010393,39.63,78404.16,0.0,-0.19868,9e-05,20.76205]
[1776906012797,39.63,78402.53,0.0,-0.19883,9e-05,20.77098]
[1776906012887,39.63,78402.53,0.0,-0.19883,9e-05,20.77098]
[1776906012970,39.63,78402.53,0.0,-0.19883,9e-05,20.77098]
[1776906013032,39.63,78402.53,0.0,-0.19883,9e-05,20.77098]
[1776906013414,39.63,78401.89,0.0,-0.19889,9e-05,20.77444]
[1776906014424,39.63,78415.24,0.0,-0.19763,9e-05,20.69834]
[1776906015897,39.63,78415.82,0.0,-0.19757,9e-05,20.69494]
[1776906016608,39.63,78413.83,0.0,-0.19776,9e-05,20.70619]
[1776906022477,39.63,78407.35,0.0,-0.19835,9e-05,20.74205]
[1776906025468,39.62,78411.42,0.0,-0.19796,9e-05,20.71848]
[1776906025543,39.62,78411.42,0.0,-0.19796,9e-05,20.71848]
[1776906025555,39.62,78411.42,0.0,-0.19796,9e-05,20.71848]
[1776906026519,39.62,78415.79,0.0,-0.19755,9e-05,20.6934]
[1776906026614,39.62,78415.79,0.0,-0.19755,9e-05,20.6934]
[1776906028014,39.62,78411.75,0.0,-0.19793,9e-05,20.71631]
[1776906033561,39.62,78403.58,0.0,-0.19866,9e-05,20.75808]
[1776906038598,39.62,78396.17,0.0,-0.19935,9e-05,20.79952]
[1776906040159,39.62,78396.11,0.0,-0.19935,9e-05,20.7997]
[1776906044224,39.62,78403.58,0.0,-0.19863,9e-05,20.75661]
[1776906046284,39.62,78404.46,0.0,-0.19855,9e-05,20.75134]
[1776906046291,39.62,78404.46,0.0,-0.19855,9e-05,20.75134]
[1776906050217,39.61,78408.15,0.0,-0.19819,9e-05,20.72972]
[1776906050286,39.61,78408.15,0.0,-0.19819,9e-05,20.72972]
[1776906050322,39.61,78408.15,0.0,-0.19819,9e-05,20.72972]
[1776906051828,39.61,78408.15,0.0,-0.19819,9e-05,20.72959]
[1776906052697,39.61,78411.28,0.0,-0.19789,9e-05,20.71153]
[1776906055057,39.61,78418.74,0.0,-0.19718,9e-05,20.66885]
[1776906055099,39.61,78418.74,0.0,-0.19718,9e-05,20.66885]
[1776906055718,39.61,78418.23,0.0,-0.19723,9e-05,20.67171]
[1776906056322,39.61,78418.23,0.0,-0.19723,9e-05,20.67171]
[1776906056369,39.61,78418.23,0.0,-0.19723,9e-05,20.67171]
[1776906056374,39.61,78418.23,0.0,-0.19723,9e-05,20.67171]
[1776906057273,39.61,78414.51,0.0,-0.19758,9e-05,20.69288]
[1776906057342,39.61,78414.51,0.0,-0.19758,9e-05,20.69288]
[1776906058739,39.61,78411.63,0.0,-0.19785,9e-05,20.70913]
[1776906059532,39.61,78411.63,0.0,-0.19785,9e-05,20.70913]
[1776906059594,39.61,78411.63,0.0,-0.19785,9e-05,20.70913]
[1776906059604,39.61,78411.63,0.0,-0.19785,9e-05,20.70913]
[1776906059862,39.61,78411.67,0.0,-0.19784,9e-05,20.70881]
[1776906060754,39.61,78414.58,0.0,-0.19757,9e-05,20.69212]
[1776906061042,39.61,78414.58,0.0,-0.19757,9e-05,20.69212]
[1776906061103,39.61,78414.58,0.0,-0.19757,9e-05,20.69212]
[1776906061219,39.61,78414.58,0.0,-0.19757,9e-05,20.69212]
[1776906061805,39.61,78412.07,0.0,-0.1978,9e-05,20.70635]
[1776906064532,39.61,78401.91,0.0,-0.19876,9e-05,20.76409]
[1776906069816,39.61,78398.21,0.0,-0.19909,9e-05,20.78415]
[1776906070207,39.61,78398.21,0.0,-0.19909,9e-05,20.78415]
[1776906070830,39.61,78397.48,0.0,-0.19916,9e-05,20.78813]
[1776906071425,39.61,78397.48,0.0,-0.19916,9e-05,20.78813]
[1776906071572,39.61,78397.48,0.0,-0.19916,9e-05,20.78813]
[1776906073844,39.61,78374.64,0.0,-0.20132,0.0001,20.91725]
[1776906078677,39.6,78376.12,0.0,-0.20116,0.0001,20.90798]
[1776906084205,39.6,78371.72,0.0,-0.20156,0.0001,20.93119]
[1776906086791,39.6,78371.39,0.0,-0.20158,0.0001,20.93272]
[1776906088408,39.6,78372.36,0.0,-0.20148,0.0001,20.92688]
[1776906088496,39.6,78372.36,0.0,-0.20148,0.0001,20.92688]
[1776906090059,39.6,78382.08,0.0,-0.20055,0.0001,20.87139]
[1776906090162,39.6,78381.77,0.0,-0.20058,0.0001,20.87304]
[1776906091021,39.6,78381.77,0.0,-0.20058,0.0001,20.87304]
[1776906092852,39.6,78382.48,0.0,-0.20049,0.0001,20.86532]
[1776906092977,39.59,78379.54,0.0,-0.20076,0.0001,20.88168]
[1776906096908,39.59,78379.25,0.0,-0.20078,0.0001,20.88268]
[1776906096926,39.59,78379.25,0.0,-0.20078,0.0001,20.88268]
[1776906097877,39.59,78376.73,0.0,-0.20101,0.0001,20.89646]
[1776906099289,39.59,78387.71,0.0,-0.19996,0.0001,20.83355]
[1776906100383,39.59,78387.71,0.0,-0.19996,0.0001,20.83355]
[1776906100461,39.59,78387.71,0.0,-0.19996,0.0001,20.83355]
[1776906101041,39.59,78388.09,0.0,-0.19992,9e-05,20.83118]
[1776906101078,39.59,78388.09,0.0,-0.19992,9e-05,20.83118]
[1776906106392,39.59,78391.78,0.0,-0.19956,9e-05,20.80938]
[1776906112110,39.58,78398.51,0.0,-0.1989,9e-05,20.76985]
[1776906117314,39.58,78397.6,0.0,-0.19897,9e-05,20.77394]
[1776906123283,39.58,78396.14,0.0,-0.19909,9e-05,20.78131]
[1776906128482,39.57,78391.06,0.0,-0.19956,9e-05,20.80926]
[1776906131706,39.57,78402.93,0.0,-0.19842,9e-05,20.74095]
[1776906132148,39.57,78402.93,0.0,-0.19842,9e-05,20.74095]
[1776906132215,39.57,78402.93,0.0,-0.19842,9e-05,20.74095]
[1776906134595,39.57,78402.48,0.0,-0.19846,9e-05,20.74326]
[1776906134716,39.57,78401.73,0.0,-0.19853,9e-05,20.74739]
[1776906135982,39.57,78401.73,0.0,-0.19853,9e-05,20.74726]
[1776906136042,39.57,78401.73,0.0,-0.19853,9e-05,20.74726]
[1776906136416,39.57,78401.73,0.0,-0.19853,9e-05,20.74726]
[1776906136443,39.57,78386.09,0.0,-0.20001,0.0001,20.83621]
[1776906140411,39.57,78370.5,0.0,-0.20148,0.0001,20.92412]
[1776906143629,39.57,78367.45,0.0,-0.20177,0.0001,20.94092]
[1776906145556,39.57,78377.07,0.0,-0.20084,0.0001,20.88582]
[1776906151257,39.56,78380.81,0.0,-0.20047,0.0001,20.8635]
[1776906155629,39.56,78375.17,0.0,-0.20097,0.0001,20.89129]
[1776906162359,39.56,78367.23,0.0,-0.20171,0.0001,20.93517]
[1776906167670,39.55,78359.82,0.0,-0.20239,0.0001,20.97556]
[1776906171851,39.55,78358.25,0.0,-0.20253,0.0001,20.98376]
[1776906171930,39.55,78358.35,0.0,-0.20252,0.0001,20.98295]
[1776906174859,39.55,78366.55,0.0,-0.20173,0.0001,20.93595]
[1776906174922,39.55,78368.93,0.0,-0.2015,0.0001,20.92226]
[1776906176550,39.55,78379.22,0.0,-0.20051,0.0001,20.86362]
[1776906176604,39.55,78379.22,0.0,-0.20051,0.0001,20.86362]
[1776906177565,39.55,78380.45,0.0,-0.20039,0.0001,20.85666]
[1776906177613,39.55,78380.45,0.0,-0.20039,0.0001,20.85666]
[1776906178227,39.55,78381.48,0.0,-0.2003,0.0001,20.85084]
[1776906178293,39.55,78381.48,0.0,-0.2003,0.0001,20.85084]
[1776906179071,39.55,78381.48,0.0,-0.2003,0.0001,20.8509]
[1776906179136,39.55,78381.48,0.0,-0.2003,0.0001,20.8509]
[1776906179155,39.55,78381.48,0.0,-0.2003,0.0001,20.8509]
[1776906179267,39.55,78381.48,0.0,-0.2003,0.0001,20.8509]
[1776906186068,39.55,78390.18,0.0,-0.19947,9e-05,20.80116]
[1776906186633,39.55,78391.05,0.0,-0.19938,9e-05,20.79615]
[1776906191899,39.55,78393.93,0.0,-0.1991,9e-05,20.77927]
[1776906193268,39.55,78395.64,0.0,-0.19894,9e-05,20.76917]
[1776906193337,39.55,78395.64,0.0,-0.19894,9e-05,20.76917]
[1776906195696,39.54,78406.06,0.0,-0.19794,9e-05,20.70923]
[1776906199932,39.54,78391.59,0.0,-0.19931,9e-05,20.79141]
[1776906200243,39.54,78391.59,0.0,-0.19931,9e-05,20.79141]
[1776906204324,39.54,78386.27,0.0,-0.1998,0.0001,20.82096]
[1776906205447,39.54,78386.1,0.0,-0.19981,0.0001,20.82169]
[1776906205818,39.54,78386.1,0.0,-0.19981,0.0001,20.82169]
[1776906205853,39.54,78386.1,0.0,-0.19981,0.0001,20.82169]
[1776906206008,39.54,78379.9,0.0,-0.2004,0.0001,20.85675]
[1776906207950,39.54,78365.14,0.0,-0.2018,0.0001,20.94039]
[1776906212143,39.54,78362.41,0.0,-0.20203,0.0001,20.95172]
[1776906212477,39.54,78362.41,0.0,-0.20203,0.0001,20.95172]
[1776906212727,39.54,78362.41,0.0,-0.20203,0.0001,20.95172]
[1776906212938,39.54,78362.41,0.0,-0.20203,0.0001,20.95172]
[1776906212959,39.54,78335.49,0.0,-0.20462,0.0001,21.10409]
[1776906213155,39.54,78335.49,0.0,-0.20462,0.0001,21.10409]
[1776906213448,39.54,78335.49,0.0,-0.20462,0.0001,21.10409]
[1776906213824,39.54,78335.37,0.0,-0.20463,0.0001,21.10476]
[1776906214184,39.54,78335.37,0.0,-0.20463,0.0001,21.10476]
[1776906214215,39.54,78335.37,0.0,-0.20463,0.0001,21.10476]
[1776906214287,39.54,78335.37,0.0,-0.20463,0.0001,21.10476]
[1776906214471,39.54,78335.37,0.0,-0.20463,0.0001,21.10476]
[1776906214832,39.54,78336.43,0.0,-0.20453,0.0001,21.0986]
[1776906215177,39.54,78336.43,0.0,-0.20453,0.0001,21.0986]
[1776906215208,39.54,78336.43,0.0,-0.20453,0.0001,21.0986]
[1776906215839,39.54,78327.7,0.0,-0.20537,0.0001,21.14777]
[1776906220871,39.53,78325.31,0.0,-0.20558,0.0001,21.16016]
[1776906222511,39.53,78323.22,0.0,-0.20578,0.0001,21.17172]
[1776906222519,39.53,78323.22,0.0,-0.20578,0.0001,21.17172]
[1776906222894,39.53,78323.22,0.0,-0.20578,0.0001,21.17172]
[1776906222958,39.53,78323.22,0.0,-0.20578,0.0001,21.17172]
[1776906222985,39.53,78320.84,0.0,-0.206,0.0001,21.1849]
[1776906224608,39.53,78320.84,0.0,-0.206,0.0001,21.18471]
[1776906227176,39.53,78317.31,0.0,-0.20633,0.0001,21.20403]
[1776906227248,39.53,78317.31,0.0,-0.20633,0.0001,21.20403]
[1776906227263,39.53,78317.31,0.0,-0.20633,0.0001,21.20403]
[1776906229516,39.53,78311.21,0.0,-0.20692,0.0001,21.23802]
[1776906229549,39.53,78311.21,0.0,-0.20692,0.0001,21.23802]
[1776906230474,39.53,78311.21,0.0,-0.20692,0.0001,21.2378]
[1776906230536,39.53,78311.21,0.0,-0.20692,0.0001,21.2378]
[1776906235977,39.52,78313.31,0.0,-0.20669,0.0001,21.22459]
[1776906237620,39.52,78312.9,0.0,-0.20673,0.0001,21.22667]
[1776906237992,39.52,78313.96,0.0,-0.20662,0.0001,21.22047]
[1776906238745,39.52,78313.96,0.0,-0.20662,0.0001,21.22047]
[1776906240530,39.52,78318.19,0.0,-0.2062,0.0001,21.1962]
[1776906240601,39.52,78318.19,0.0,-0.2062,0.0001,21.1962]
[1776906240772,39.52,78318.19,0.0,-0.2062,0.0001,21.1962]
[1776906240784,39.52,78318.19,0.0,-0.2062,0.0001,21.1962]
[1776906241013,39.52,78318.7,0.0,-0.20615,0.0001,21.19301]
[1776906242023,39.52,78329.19,0.0,-0.20513,0.0001,21.13351]
[1776906246030,39.52,78325.03,0.0,-0.20552,0.0001,21.1564]
[1776906246106,39.52,78328.55,0.0,-0.20517,0.0001,21.13619]
[1776906246120,39.52,78328.55,0.0,-0.20517,0.0001,21.13619]
[1776906246913,39.52,78328.55,0.0,-0.20517,0.0001,21.13619]
[1776906246946,39.52,78328.55,0.0,-0.20517,0.0001,21.13619]
[1776906248287,39.52,78327.24,0.0,-0.20529,0.0001,21.14301]
[1776906248835,39.52,78327.24,0.0,-0.20529,0.0001,21.14301]
[1776906248861,39.52,78327.24,0.0,-0.20529,0.0001,21.14301]
[1776906250889,39.51,78318.39,0.0,-0.20614,0.0001,21.19251]
[1776906251082,39.51,78319.51,0.0,-0.20603,0.0001,21.18598]
[1776906256123,39.51,78317.01,0.0,-0.20625,0.0001,21.19908]
[1776906261156,39.51,78316.29,0.0,-0.20631,0.0001,21.20227]
[1776906263794,39.51,78316.94,0.0,-0.20624,0.0001,21.19843]
[1776906263855,39.51,78315.69,0.0,-0.20636,0.0001,21.20514]
[1776906264738,39.51,78329.47,0.0,-0.20502,0.0001,21.127]
[1776906265332,39.51,78329.47,0.0,-0.20502,0.0001,21.127]
[1776906265385,39.51,78329.47,0.0,-0.20502,0.0001,21.127]
[1776906266415,39.5,78332.13,0.0,-0.20476,0.0001,21.11177]
[1776906266496,39.5,78332.13,0.0,-0.20476,0.0001,21.11177]
[1776906267059,39.5,78332.13,0.0,-0.20476,0.0001,21.11177]
[1776906272233,39.5,78339.66,0.0,-0.20399,0.0001,21.06457]
[1776906276625,39.5,78340.92,0.0,-0.20386,0.0001,21.05688]
[1776906276626,39.5,78336.69,0.0,-0.20427,0.0001,21.0807]
[1776906281470,39.5,78332.33,0.0,-0.20468,0.0001,21.1048]
[1776906281504,39.5,78331.69,0.0,-0.20474,0.0001,21.10801]
[1776906286927,39.5,78341.37,0.0,-0.20379,0.0001,21.05267]
[1776906289875,39.49,78339.19,0.0,-0.20399,0.0001,21.06441]
[1776906290062,39.49,78338.46,0.0,-0.20406,0.0001,21.06837]
[1776906292328,39.49,78330.68,0.0,-0.20481,0.0001,21.11226]
[1776906292380,39.49,78330.68,0.0,-0.20481,0.0001,21.11226]
[1776906293446,39.49,78328.83,0.0,-0.20498,0.0001,21.12248]
[1776906298996,39.49,78326.54,0.0,-0.20519,0.0001,21.1346]
[1776906299500,39.49,78324.79,0.0,-0.20536,0.0001,21.14434]
[1776906299530,39.49,78324.45,0.0,-0.20539,0.0001,21.14609]
[1776906303559,39.49,78325.35,0.0,-0.20529,0.0001,21.14049]
[1776906303599,39.49,78325.35,0.0,-0.20529,0.0001,21.14049]
[1776906303680,39.49,78325.35,0.0,-0.20529,0.0001,21.14049]
[1776906303720,39.49,78325.35,0.0,-0.20529,0.0001,21.14049]
[1776906303767,39.49,78323.94,0.0,-0.20543,0.0001,21.14829]
[1776906305382,39.49,78322.64,0.0,-0.20555,0.0001,21.15547]
[1776906305438,39.49,78322.64,0.0,-0.20555,0.0001,21.15547]
[1776906310721,39.48,78326.43,0.0,-0.20517,0.0001,21.13315]
[1776906316381,39.48,78333.22,0.0,-0.2045,0.0001,21.09379]
[1776906318988,39.48,78338.45,0.0,-0.20399,0.0001,21.06393]
[1776906319108,39.48,78338.45,0.0,-0.20399,0.0001,21.06393]
[1776906319132,39.48,78341.16,0.0,-0.20373,0.0001,21.04849]
[1776906319862,39.48,78354.4,0.0,-0.20245,0.0001,20.97325]
[1776906324885,39.48,78354.66,0.0,-0.20243,0.0001,20.97186]
[1776906329528,39.48,78354.6,0.0,-0.20243,0.0001,20.9722]
[1776906329559,39.48,78354.6,0.0,-0.20243,0.0001,20.9722]
[1776906329850,39.48,78354.6,0.0,-0.20243,0.0001,20.9722]
[1776906329951,39.48,78355.09,0.0,-0.20238,0.0001,20.96932]
[1776906333107,39.48,78366.56,0.0,-0.20126,0.0001,20.9002]
[1776906338908,39.48,78364.96,0.0,-0.20141,0.0001,20.90929]
[1776906343030,39.48,78354.53,0.0,-0.20241,0.0001,20.96851]
[1776906348800,39.48,78355.31,0.0,-0.20233,0.0001,20.96377]
[1776906353937,39.48,78346.22,0.0,-0.2032,0.0001,21.01544]
[1776906358924,39.48,78337.14,0.0,-0.20408,0.0001,21.06691]
[1776906358952,39.48,78337.14,0.0,-0.20408,0.0001,21.06691]
[1776906359757,39.48,78338.65,0.0,-0.20393,0.0001,21.05831]
[1776906359814,39.48,78338.65,0.0,-0.20393,0.0001,21.05831]
[1776906364675,39.48,78340.44,0.0,-0.20376,0.0001,21.04804]
[1776906364755,39.48,78340.44,0.0,-0.20376,0.0001,21.04804]
[1776906365550,39.48,78340.44,0.0,-0.20376,0.0001,21.04804]
[1776906365575,39.48,78340.44,0.0,-0.20376,0.0001,21.04804]
[1776906366552,39.48,78340.58,0.0,-0.20374,0.0001,21.04724]
[1776906366605,39.48,78340.58,0.0,-0.20374,0.0001,21.04724]
[1776906368380,39.48,78338.27,0.0,-0.20397,0.0001,21.06032]
[1776906369119,39.48,78338.36,0.0,-0.20396,0.0001,21.0598]
[1776906372429,39.48,78338.19,0.0,-0.20397,0.0001,21.06071]
[1776906372949,39.48,78339.0,0.0,-0.2039,0.0001,21.0561]
[1776906375971,39.48,78349.53,0.0,-0.20288,0.0001,20.99637]
[1776906380857,39.48,78349.13,0.0,-0.20292,0.0001,20.9989]
[1776906380939,39.48,78349.13,0.0,-0.20292,0.0001,20.9989]
[1776906381046,39.48,78349.43,0.0,-0.2029,0.0001,20.99725]
[1776906384026,39.48,78360.11,0.0,-0.20187,0.0001,20.93639]
[1776906387078,39.48,78347.14,0.0,-0.20311,0.0001,21.01001]
[1776906392082,39.48,78348.83,0.0,-0.20292,0.0001,20.9962]
[1776906395337,39.48,78353.55,0.0,-0.20246,0.0001,20.96919]
[1776906396112,39.48,78354.77,0.0,-0.20234,0.0001,20.96221]
[1776906396984,39.48,78354.77,0.0,-0.20234,0.0001,20.96221]
[1776906397060,39.48,78354.77,0.0,-0.20234,0.0001,20.96221]
[1776906397162,39.48,78371.09,0.0,-0.20078,0.0001,20.86929]
[1776906398023,39.48,78371.09,0.0,-0.20078,0.0001,20.86929]
[1776906398065,39.48,78371.09,0.0,-0.20078,0.0001,20.86929]
[1776906398762,39.48,78377.94,0.0,-0.20012,0.0001,20.83022]
[1776906398831,39.48,78377.94,0.0,-0.20012,0.0001,20.83022]
[1776906399133,39.48,78377.94,0.0,-0.20012,0.0001,20.83022]
[1776906402959,39.48,78378.87,0.0,-0.20004,0.0001,20.82508]
[1776906403003,39.48,78378.87,0.0,-0.20004,0.0001,20.82508]
[1776906404508,39.48,78378.19,0.0,-0.2001,0.0001,20.82905]
[1776906404563,39.48,78378.19,0.0,-0.2001,0.0001,20.82905]
[1776906406008,39.48,78378.71,0.0,-0.20005,0.0001,20.82613]
[1776906406236,39.48,78395.41,0.0,-0.19847,9e-05,20.73084]
[1776906406560,39.48,78395.41,0.0,-0.19847,9e-05,20.73084]
[1776906406758,39.48,78395.41,0.0,-0.19847,9e-05,20.73084]
[1776906407335,39.48,78395.41,0.0,-0.19847,9e-05,20.73082]
[1776906407372,39.48,78395.41,0.0,-0.19847,9e-05,20.73082]
[1776906407529,39.48,78395.41,0.0,-0.19847,9e-05,20.73082]
[1776906407608,39.48,78395.41,0.0,-0.19847,9e-05,20.73082]
[1776906409012,39.48,78397.51,0.0,-0.19827,9e-05,20.7189]
[1776906409081,39.48,78397.51,0.0,-0.19827,9e-05,20.7189]
[1776906409205,39.48,78396.26,0.0,-0.19839,9e-05,20.72615]
[1776906410939,39.48,78390.74,0.0,-0.19891,0.0001,20.75779]
[1776906411230,39.48,78388.0,0.0,-0.19918,0.0001,20.7735]
[1776906416257,39.48,78388.68,0.0,-0.19911,0.0001,20.76982]
[1776906420793,39.48,78388.81,0.0,-0.1991,0.0001,20.76925]
[1776906420845,39.48,78388.96,0.0,-0.19909,0.0001,20.76858]
[1776906421488,39.48,78388.96,0.0,-0.19909,0.0001,20.76858]
[1776906421644,39.48,78388.96,0.0,-0.19909,0.0001,20.76858]
[1776906421661,39.48,78388.96,0.0,-0.19909,0.0001,20.76858]
[1776906421760,39.48,78400.99,0.0,-0.19795,9e-05,20.69983]
[1776906423916,39.48,78408.71,0.0,-0.19722,9e-05,20.65569]
[1776906424286,39.48,78411.55,0.0,-0.19696,9e-05,20.63953]
[1776906424352,39.48,78411.55,0.0,-0.19696,9e-05,20.63953]
[1776906424417,39.48,78425.63,0.0,-0.19563,9e-05,20.55882]
[1776906425485,39.48,78425.63,0.0,-0.19563,9e-05,20.55882]
[1776906427162,39.48,78427.53,0.0,-0.19545,9e-05,20.54818]
[1776906427232,39.48,78426.98,0.0,-0.19551,9e-05,20.55152]
[1776906432850,39.48,78429.84,0.0,-0.19525,9e-05,20.53586]
[1776906433528,39.48,78432.27,0.0,-0.19503,9e-05,20.52205]
[1776906433582,39.48,78432.27,0.0,-0.19503,9e-05,20.52205]
[1776906435591,39.49,78434.83,0.0,-0.1948,9e-05,20.50817]
[1776906440082,39.49,78445.79,0.0,-0.19379,9e-05,20.44602]
[1776906440253,39.49,78445.79,0.0,-0.19379,9e-05,20.44602]
[1776906440307,39.49,78445.62,0.0,-0.1938,9e-05,20.44721]
[1776906440341,39.49,78445.62,0.0,-0.1938,9e-05,20.44721]
[1776906440694,39.49,78445.62,0.0,-0.1938,9e-05,20.44721]
[1776906441230,39.49,78460.73,0.0,-0.1924,9e-05,20.36026]
[1776906441659,39.49,78460.73,0.0,-0.1924,9e-05,20.36026]
[1776906441970,39.49,78442.02,0.0,-0.19415,9e-05,20.46844]
[1776906443171,39.49,78425.3,0.0,-0.19572,9e-05,20.56458]
[1776906443338,39.49,78425.3,0.0,-0.19572,9e-05,20.56458]
[1776906443349,39.49,78425.3,0.0,-0.19572,9e-05,20.56458]
[1776906443464,39.49,78425.3,0.0,-0.19572,9e-05,20.56458]
[1776906444198,39.49,78424.69,0.0,-0.19578,9e-05,20.56812]
[1776906444941,39.49,78424.69,0.0,-0.19578,9e-05,20.56812]
[1776906445013,39.49,78424.69,0.0,-0.19578,9e-05,20.56812]
[1776906445206,39.49,78424.99,0.0,-0.19575,9e-05,20.56643]
[1776906445362,39.49,78424.99,0.0,-0.19575,9e-05,20.56643]
[1776906445426,39.49,78424.99,0.0,-0.19575,9e-05,20.56643]
[1776906445454,39.49,78424.99,0.0,-0.19575,9e-05,20.56643]
[1776906445514,39.49,78417.47,0.0,-0.19646,9e-05,20.60954]
[1776906449478,39.49,78410.2,0.0,-0.19715,9e-05,20.65147]
[1776906449487,39.49,78410.2,0.0,-0.19715,9e-05,20.65147]
[1776906449567,39.49,78411.47,0.0,-0.19703,9e-05,20.64437]
[1776906453505,39.49,78411.17,0.0,-0.19704,9e-05,20.64292]
[1776906458632,39.5,78409.55,0.0,-0.19721,9e-05,20.65299]
[1776906458881,39.5,78396.51,0.0,-0.19844,9e-05,20.72758]
[1776906461048,39.5,78395.27,0.0,-0.19856,9e-05,20.73466]
[1776906461126,39.5,78395.27,0.0,-0.19856,9e-05,20.73466]
[1776906461188,39.5,78394.56,0.0,-0.19863,9e-05,20.73863]
[1776906461558,39.5,78394.56,0.0,-0.19863,9e-05,20.73863]
[1776906461589,39.5,78394.56,0.0,-0.19863,9e-05,20.73863]
[1776906461635,39.5,78394.56,0.0,-0.19863,9e-05,20.73863]
[1776906461642,39.5,78394.98,0.0,-0.19859,9e-05,20.73623]
[1776906465612,39.49,78395.38,0.0,-0.19855,9e-05,20.7338]
[1776906465697,39.49,78395.38,0.0,-0.19855,9e-05,20.7338]
[1776906465738,39.49,78397.15,0.0,-0.19838,9e-05,20.72365]
[1776906468626,39.49,78384.8,0.0,-0.19955,0.0001,20.79402]
[1776906473666,39.49,78386.85,0.0,-0.19935,0.0001,20.78163]
[1776906475798,39.49,78381.17,0.0,-0.19988,0.0001,20.81377]
[1776906481673,39.49,78374.44,0.0,-0.20051,0.0001,20.85118]
[1776906482255,39.49,78374.44,0.0,-0.20051,0.0001,20.85118]
[1776906482304,39.49,78374.44,0.0,-0.20051,0.0001,20.85118]
[1776906482315,39.49,78370.63,0.0,-0.20087,0.0001,20.87248]
[1776906483583,39.49,78370.63,0.0,-0.20087,0.0001,20.87248]
[1776906483737,39.49,78367.47,0.0,-0.20116,0.0001,20.89023]
[1776906488772,39.49,78363.62,0.0,-0.20153,0.0001,20.91195]
[1776906493806,39.49,78363.7,0.0,-0.20152,0.0001,20.91143]
[1776906494359,39.49,78363.7,0.0,-0.20152,0.0001,20.91143]
[1776906494724,39.49,78363.7,0.0,-0.20152,0.0001,20.91143]
[1776906498567,39.49,78364.42,0.0,-0.20145,0.0001,20.9073]
[1776906498627,39.49,78364.42,0.0,-0.20145,0.0001,20.9073]
[1776906498671,39.49,78364.42,0.0,-0.20145,0.0001,20.9073]
[1776906498721,39.49,78364.42,0.0,-0.20145,0.0001,20.9073]
[1776906498842,39.49,78361.82,0.0,-0.2017,0.0001,20.92207]
[1776906499557,39.49,78361.82,0.0,-0.2017,0.0001,20.92207]
[1776906499610,39.49,78361.82,0.0,-0.2017,0.0001,20.92207]
[1776906500042,39.49,78363.75,0.0,-0.20152,0.0001,20.91107]
[1776906502156,39.49,78363.75,0.0,-0.20152,0.0001,20.91107]
[1776906502172,39.49,78363.75,0.0,-0.20152,0.0001,20.91107]
[1776906502202,39.49,78363.75,0.0,-0.20152,0.0001,20.91107]
[1776906504154,39.49,78364.43,0.0,-0.20145,0.0001,20.90719]
[1776906505947,39.49,78364.12,0.0,-0.20148,0.0001,20.90893]
[1776906505992,39.49,78364.12,0.0,-0.20148,0.0001,20.90893]
[1776906506002,39.49,78364.12,0.0,-0.20148,0.0001,20.90893]
[1776906506791,39.49,78364.18,0.0,-0.20147,0.0001,20.90858]
[1776906506838,39.49,78364.18,0.0,-0.20147,0.0001,20.90858]
[1776906508173,39.49,78362.94,0.0,-0.20159,0.0001,20.91565]
[1776906508426,39.49,78363.28,0.0,-0.20156,0.0001,20.91371]
[1776906508462,39.49,78363.28,0.0,-0.20156,0.0001,20.91371]
[1776906508470,39.49,78363.28,0.0,-0.20156,0.0001,20.91371]
[1776906513947,39.49,78365.8,0.0,-0.2013,0.0001,20.89577]
[1776906518983,39.49,78367.33,0.0,-0.20115,0.0001,20.88708]
[1776906519571,39.49,78367.33,0.0,-0.20115,0.0001,20.88708]
[1776906519659,39.49,78367.33,0.0,-0.20115,0.0001,20.88708]
[1776906520103,39.49,78367.33,0.0,-0.20115,0.0001,20.88708]
[1776906520170,39.49,78367.33,0.0,-0.20115,0.0001,20.88708]
[1776906521784,39.49,78365.49,0.0,-0.20133,0.0001,20.89758]
[1776906521864,39.49,78365.49,0.0,-0.20133,0.0001,20.89758]
[1776906522427,39.49,78355.35,0.0,-0.2023,0.0001,20.95523]
[1776906523989,39.49,78347.19,0.0,-0.20308,0.0001,21.00159]
[1776906524039,39.49,78347.19,0.0,-0.20308,0.0001,21.00159]
[1776906524048,39.49,78367.97,0.0,-0.20109,0.0001,20.88357]
[1776906524775,39.49,78367.97,0.0,-0.20109,0.0001,20.88357]
[1776906525005,39.49,78367.97,0.0,-0.20109,0.0001,20.88357]
[1776906525069,39.49,78366.67,0.0,-0.20121,0.0001,20.89087]
[1776906525439,39.49,78366.67,0.0,-0.20121,0.0001,20.89087]
[1776906525482,39.49,78366.67,0.0,-0.20121,0.0001,20.89087]
[1776906526173,39.49,78366.67,0.0,-0.20121,0.0001,20.89087]
[1776906533082,39.49,78368.48,0.0,-0.20105,0.0001,20.88091]
[1776906538115,39.49,78368.28,0.0,-0.20107,0.0001,20.88233]
[1776906541633,39.49,78365.95,0.0,-0.2013,0.0001,20.89577]
[1776906541740,39.49,78365.95,0.0,-0.2013,0.0001,20.89577]
[1776906541769,39.49,78365.95,0.0,-0.2013,0.0001,20.89577]
[1776906542144,39.49,78365.89,0.0,-0.2013,0.0001,20.89611]
[1776906543182,39.49,78365.89,0.0,-0.2013,0.0001,20.89611]
[1776906543268,39.49,78365.89,0.0,-0.2013,0.0001,20.89611]
[1776906543283,39.49,78365.89,0.0,-0.2013,0.0001,20.89611]
[1776906543361,39.49,78365.89,0.0,-0.2013,0.0001,20.89611]
[1776906543369,39.49,78387.46,0.0,-0.19924,0.0001,20.77314]
[1776906544221,39.49,78387.46,0.0,-0.19924,0.0001,20.77314]
[1776906544233,39.49,78387.46,0.0,-0.19924,0.0001,20.77314]
[1776906544235,39.49,78387.46,0.0,-0.19924,0.0001,20.77314]
[1776906544280,39.49,78387.46,0.0,-0.19924,0.0001,20.77314]
[1776906544327,39.49,78379.2,0.0,-0.20003,0.0001,20.82027]
[1776906550200,39.49,78379.11,0.0,-0.20004,0.0001,20.82112]
[1776906550620,39.49,78379.11,0.0,-0.20004,0.0001,20.82112]
[1776906551207,39.49,78378.35,0.0,-0.20012,0.0001,20.82545]
[1776906554229,39.49,78362.46,0.0,-0.20164,0.0001,20.91609]
[1776906554475,39.49,78362.46,0.0,-0.20164,0.0001,20.91609]
[1776906554555,39.49,78362.46,0.0,-0.20164,0.0001,20.91609]
[1776906554793,39.49,78362.46,0.0,-0.20164,0.0001,20.91609]
[1776906556445,39.49,78363.43,0.0,-0.20154,0.0001,20.9105]
[1776906556489,39.49,78363.43,0.0,-0.20154,0.0001,20.9105]
[1776906556499,39.49,78363.43,0.0,-0.20154,0.0001,20.9105]
[1776906560684,39.49,78356.26,0.0,-0.20223,0.0001,20.95117]
[1776906560866,39.49,78356.26,0.0,-0.20223,0.0001,20.95117]
[1776906561145,39.49,78356.26,0.0,-0.20223,0.0001,20.95117]
[1776906561285,39.49,78354.5,0.0,-0.2024,0.0001,20.96111]
[1776906566341,39.49,78360.19,0.0,-0.20185,0.0001,20.92852]
[1776906571347,39.49,78361.01,0.0,-0.20174,0.0001,20.92004]
[1776906576382,39.49,78360.9,0.0,-0.20175,0.0001,20.92059]
[1776906581416,39.49,78355.66,0.0,-0.20225,0.0001,20.95014]
[1776906585139,39.49,78355.19,0.0,-0.20229,0.0001,20.95266]
[1776906585155,39.49,78355.72,0.0,-0.20224,0.0001,20.94959]
[1776906589102,39.49,78357.47,0.0,-0.20207,0.0001,20.93955]
[1776906589145,39.49,78357.47,0.0,-0.20207,0.0001,20.93955]
[1776906590436,39.49,78358.49,0.0,-0.20197,0.0001,20.93369]
[1776906590484,39.49,78358.49,0.0,-0.20197,0.0001,20.93369]
[1776906591211,39.49,78358.49,0.0,-0.20197,0.0001,20.93369]
[1776906591251,39.49,78358.49,0.0,-0.20197,0.0001,20.93369]
[1776906596522,39.49,78366.48,0.0,-0.20121,0.0001,20.88826]
[1776906601557,39.49,78366.96,0.0,-0.20116,0.0001,20.88565]
[1776906606591,39.49,78367.34,0.0,-0.20113,0.0001,20.88362]
[1776906610014,39.49,78365.63,0.0,-0.20129,0.0001,20.8934]
[1776906610094,39.49,78365.63,0.0,-0.20129,0.0001,20.8934]
[1776906611209,39.49,78365.91,0.0,-0.20127,0.0001,20.89185]
[1776906611293,39.49,78365.91,0.0,-0.20127,0.0001,20.89185]
[1776906613276,39.49,78357.16,0.0,-0.20211,0.0001,20.94164]
[1776906613335,39.49,78357.16,0.0,-0.20211,0.0001,20.94164]
[1776906614735,39.49,78354.95,0.0,-0.20232,0.0001,20.95411]
[1776906614790,39.49,78354.95,0.0,-0.20232,0.0001,20.95411]
[1776906620408,39.49,78356.95,0.0,-0.20212,0.0001,20.94258]
[1776906620480,39.49,78356.95,0.0,-0.20212,0.0001,20.94258]
[1776906623666,39.49,78363.19,0.0,-0.20152,0.0001,20.90711]
[1776906624310,39.49,78366.82,0.0,-0.20118,0.0001,20.88653]
[1776906629402,39.49,78366.88,0.0,-0.20118,0.0001,20.88652]
[1776906629504,39.49,78363.56,0.0,-0.2015,0.0001,20.90562]
[1776906632152,39.49,78357.23,0.0,-0.20211,0.0001,20.94171]
[1776906632290,39.49,78357.23,0.0,-0.20211,0.0001,20.94171]
[1776906633244,39.49,78356.42,0.0,-0.20216,0.0001,20.94276]
[1776906634776,39.49,78349.17,0.0,-0.20286,0.0001,20.98395]
[1776906635786,39.49,78351.72,0.0,-0.20262,0.0001,20.96943]
[1776906638487,39.49,78354.84,0.0,-0.20232,0.0001,20.9517]
[1776906638560,39.49,78355.39,0.0,-0.20226,0.0001,20.94859]
[1776906638636,39.49,78355.39,0.0,-0.20226,0.0001,20.94859]
[1776906644461,39.49,78369.89,0.0,-0.20088,0.0001,20.86632]
[1776906649494,39.49,78367.62,0.0,-0.2011,0.0001,20.87974]
[1776906654549,39.49,78361.12,0.0,-0.20173,0.0001,20.91699]
[1776906657348,39.49,78356.98,0.0,-0.20213,0.0001,20.94059]
[1776906657446,39.49,78356.98,0.0,-0.20213,0.0001,20.94059]
[1776906658064,39.49,78348.74,0.0,-0.20292,0.0001,20.98739]
[1776906658092,39.49,78348.74,0.0,-0.20292,0.0001,20.98739]
[1776906658256,39.49,78348.74,0.0,-0.20292,0.0001,20.98739]
[1776906658288,39.49,78348.74,0.0,-0.20292,0.0001,20.98739]
[1776906658459,39.49,78348.74,0.0,-0.20292,0.0001,20.98739]
[1776906658477,39.49,78336.34,0.0,-0.20411,0.0001,21.05764]
[1776906658849,39.49,78336.34,0.0,-0.20411,0.0001,21.05764]
[1776906658862,39.49,78336.34,0.0,-0.20411,0.0001,21.05764]
[1776906658873,39.49,78336.34,0.0,-0.20411,0.0001,21.05764]
[1776906658904,39.49,78336.34,0.0,-0.20411,0.0001,21.05764]
[1776906658962,39.49,78336.34,0.0,-0.20411,0.0001,21.05764]
[1776906659777,39.49,78336.34,0.0,-0.20411,0.0001,21.05764]
[1776906659843,39.49,78336.34,0.0,-0.20411,0.0001,21.05764]
[1776906662124,39.49,78337.27,0.0,-0.20402,0.0001,21.05238]
[1776906662189,39.49,78335.74,0.0,-0.20417,0.0001,21.06107]
[1776906663946,39.49,78335.72,0.0,-0.20417,0.0001,21.06119]
[1776906664010,39.49,78335.72,0.0,-0.20417,0.0001,21.06119]
[1776906664176,39.49,78335.72,0.0,-0.20417,0.0001,21.06119]
[1776906664294,39.49,78325.4,0.0,-0.20517,0.0001,21.11957]
[1776906666449,39.49,78325.4,0.0,-0.20517,0.0001,21.11957]
[1776906666513,39.49,78325.4,0.0,-0.20517,0.0001,21.11957]
[1776906667540,39.49,78328.58,0.0,-0.20486,0.0001,21.10147]
[1776906667018,39.49,78328.96,0.0,-0.20482,0.0001,21.09932]
[1776906668167,39.49,78328.96,0.0,-0.20482,0.0001,21.09932]
[1776906668239,39.49,78328.96,0.0,-0.20482,0.0001,21.09932]
[1776906668302,39.49,78325.51,0.0,-0.20516,0.0001,21.11873]
[1776906670089,39.49,78325.51,0.0,-0.20516,0.0001,21.11873]
[1776906671211,39.49,78308.41,0.0,-0.20681,0.0001,21.21515]
[1776906674320,39.49,78306.34,0.0,-0.20701,0.0001,21.22651]
[1776906674374,39.49,78303.16,0.0,-0.20732,0.0001,21.24431]
[1776906675974,39.49,78303.16,0.0,-0.20732,0.0001,21.24431]
[1776906676088,39.49,78303.16,0.0,-0.20732,0.0001,21.24431]
[1776906676306,39.49,78303.16,0.0,-0.20732,0.0001,21.24431]
[1776906677095,39.49,78299.54,0.0,-0.20766,0.0001,21.26424]
[1776906677165,39.49,78299.54,0.0,-0.20766,0.0001,21.26424]
[1776906677177,39.49,78299.54,0.0,-0.20766,0.0001,21.26424]
[1776906677293,39.49,78299.54,0.0,-0.20766,0.0001,21.26424]
[1776906677351,39.49,78299.54,0.0,-0.20766,0.0001,21.26424]
[1776906678347,39.49,78297.01,0.0,-0.20791,0.0001,21.27818]
[1776906681259,39.48,78297.75,0.0,-0.20782,0.0001,21.27323]
[1776906681302,39.48,78297.75,0.0,-0.20782,0.0001,21.27323]
[1776906681313,39.48,78297.75,0.0,-0.20782,0.0001,21.27323]
[1776906687158,39.48,78294.49,0.0,-0.20812,0.0001,21.29019]
[1776906689382,39.48,78294.15,0.0,-0.20815,0.0001,21.29189]
[1776906689445,39.48,78294.15,0.0,-0.20815,0.0001,21.29189]
[1776906689743,39.48,78284.71,0.0,-0.20907,0.0001,21.3448]
[1776906689754,39.48,78284.71,0.0,-0.20907,0.0001,21.3448]
[1776906690179,39.48,78284.77,0.0,-0.20906,0.0001,21.3442]
[1776906690989,39.48,78284.77,0.0,-0.20906,0.0001,21.3442]
[1776906691110,39.48,78284.77,0.0,-0.20906,0.0001,21.3442]
[1776906691448,39.48,78284.77,0.0,-0.20906,0.0001,21.3442]
[1776906691535,39.48,78262.43,0.0,-0.21123,0.0001,21.46564]
[1776906694209,39.48,78256.22,0.0,-0.21183,0.0001,21.50005]
[1776906695124,39.48,78256.22,0.0,-0.21183,0.0001,21.50005]
[1776906695212,39.48,78256.22,0.0,-0.21183,0.0001,21.50005]
[1776906695239,39.48,78259.12,0.0,-0.21155,0.0001,21.48382]
[1776906696331,39.48,78259.12,0.0,-0.21155,0.0001,21.48382]
[1776906696401,39.48,78259.12,0.0,-0.21155,0.0001,21.48382]
[1776906696582,39.48,78259.12,0.0,-0.21155,0.0001,21.48382]
[1776906696431,39.48,78257.91,0.0,-0.21166,0.0001,21.49027]
[1776906696615,39.48,78257.91,0.0,-0.21166,0.0001,21.49027]
[1776906696627,39.48,78257.91,0.0,-0.21166,0.0001,21.49027]
[1776906699485,39.48,78253.82,0.0,-0.21206,0.0001,21.513]
[1776906699527,39.48,78253.82,0.0,-0.21206,0.0001,21.513]
[1776906700674,39.47,78254.64,0.0,-0.21198,0.0001,21.50811]
[1776906702605,39.47,78248.18,0.0,-0.21261,0.0001,21.54405]
[1776906703474,39.47,78254.62,0.0,-0.21197,0.0001,21.50784]
[1776906706661,39.47,78255.48,0.0,-0.21188,0.0001,21.50248]
[1776906711450,39.47,78250.09,0.0,-0.2124,0.0001,21.5318]
[1776906711518,39.47,78249.62,0.0,-0.21244,0.0001,21.5342]
[1776906712632,39.47,78249.62,0.0,-0.21244,0.0001,21.53396]
[1776906713342,39.47,78249.51,0.0,-0.21244,0.0001,21.53446]
[1776906714828,39.47,78255.09,0.0,-0.21189,0.0001,21.50302]
[1776906715442,39.47,78255.09,0.0,-0.21189,0.0001,21.50302]
[1776906715502,39.47,78255.09,0.0,-0.21189,0.0001,21.50302]
[1776906716329,39.47,78250.65,0.0,-0.21232,0.0001,21.52764]
[1776906716394,39.47,78250.65,0.0,-0.21232,0.0001,21.52764]
[1776906718888,39.46,78254.69,0.0,-0.21191,0.0001,21.5044]
[1776906718947,39.46,78254.69,0.0,-0.21191,0.0001,21.5044]
[1776906720633,39.46,78262.37,0.0,-0.21115,0.0001,21.46101]
[1776906720734,39.46,78262.37,0.0,-0.21115,0.0001,21.46101]
[1776906720933,39.46,78262.37,0.0,-0.21115,0.0001,21.46101]
[1776906721593,39.46,78279.57,0.0,-0.20945,0.0001,21.3643]
[1776906722294,39.46,78279.57,0.0,-0.20945,0.0001,21.3643]
[1776906722330,39.46,78279.57,0.0,-0.20945,0.0001,21.3643]
[1776906722406,39.46,78279.57,0.0,-0.20945,0.0001,21.36404]
[1776906723312,39.46,78279.57,0.0,-0.20945,0.0001,21.36404]
[1776906723364,39.46,78279.57,0.0,-0.20945,0.0001,21.36404]
[1776906723466,39.46,78273.53,0.0,-0.21004,0.0001,21.39783]
[1776906724901,39.46,78273.53,0.0,-0.21004,0.0001,21.39773]
[1776906724979,39.46,78273.53,0.0,-0.21004,0.0001,21.39773]
[1776906725426,39.46,78272.14,0.0,-0.21017,0.0001,21.40543]
[1776906725655,39.46,78272.14,0.0,-0.21017,0.0001,21.40543]
[1776906726433,39.46,78272.62,0.0,-0.21012,0.0001,21.40261]
[1776906729680,39.46,78282.33,0.0,-0.20917,0.0001,21.3478]
[1776906729734,39.46,78282.33,0.0,-0.20917,0.0001,21.3478]
[1776906730461,39.46,78286.6,0.0,-0.20875,0.0001,21.32373]
[1776906731042,39.46,78286.6,0.0,-0.20875,0.0001,21.32373]
[1776906733454,39.46,78295.1,0.0,-0.20791,0.0001,21.27546]
[1776906733503,39.46,78295.1,0.0,-0.20791,0.0001,21.27546]
[1776906735137,39.46,78294.83,0.0,-0.20793,0.0001,21.27665]
[1776906735630,39.46,78292.39,0.0,-0.20816,0.0001,21.29023]
[1776906738394,39.46,78290.93,0.0,-0.2083,0.0001,21.2981]
[1776906738517,39.46,78291.69,0.0,-0.20822,0.0001,21.29362]
[1776906740170,39.45,78292.05,0.0,-0.20818,0.0001,21.2914]
[1776906740357,39.45,78292.05,0.0,-0.20818,0.0001,21.2914]
[1776906740535,39.45,78292.05,0.0,-0.20818,0.0001,21.2914]
[1776906740660,39.45,78275.27,0.0,-0.20983,0.0001,21.38562]
[1776906742024,39.45,78275.27,0.0,-0.20982,0.0001,21.38539]
[1776906742045,39.45,78275.27,0.0,-0.20982,0.0001,21.38539]
[1776906742545,39.45,78272.62,0.0,-0.21008,0.0001,21.40014]
[1776906747582,39.45,78277.84,0.0,-0.20956,0.0001,21.37016]
[1776906749631,39.45,78278.08,0.0,-0.20953,0.0001,21.3687]
[1776906750600,39.45,78280.08,0.0,-0.20933,0.0001,21.35725]
[1776906753941,39.45,78281.78,0.0,-0.20914,0.0001,21.34364]
[1776906754628,39.45,78277.38,0.0,-0.20957,0.0001,21.36826]
[1776906759355,39.45,78271.3,0.0,-0.21016,0.0001,21.40198]
[1776906759667,39.45,78271.98,0.0,-0.21009,0.0001,21.39803]
[1776906764698,39.44,78273.76,0.0,-0.2099,0.0001,21.38738]
[1776906768781,39.44,78274.68,0.0,-0.2098,0.0001,21.38164]
[1776906768948,39.44,78276.08,0.0,-0.20966,0.0001,21.37377]
[1776906775597,39.44,78269.23,0.0,-0.21033,0.0001,21.41163]
[1776906780811,39.44,78264.0,0.0,-0.21082,0.0001,21.43944]
[1776906782219,39.44,78264.0,0.0,-0.21082,0.0001,21.43944]
[1776906782317,39.44,78264.0,0.0,-0.21082,0.0001,21.43944]
[1776906783679,39.44,78260.37,0.0,-0.21117,0.0001,21.45935]
[1776906783841,39.43,78253.55,0.0,-0.21184,0.0001,21.49735]
[1776906788844,39.43,78262.32,0.0,-0.21095,0.0001,21.44701]
[1776906789424,39.43,78262.32,0.0,-0.21095,0.0001,21.44701]
[1776906789522,39.43,78262.32,0.0,-0.21095,0.0001,21.44701]
[1776906789724,39.43,78261.93,0.0,-0.21099,0.0001,21.4489]
[1776906790546,39.43,78273.01,0.0,-0.20989,0.0001,21.38648]
[1776906791828,39.43,78273.01,0.0,-0.20989,0.0001,21.38648]
[1776906797089,39.43,78279.74,0.0,-0.20922,0.0001,21.34819]
[1776906802979,39.43,78279.36,0.0,-0.20926,0.0001,21.35025]
[1776906805248,39.43,78279.69,0.0,-0.20922,0.0001,21.34839]
[1776906805665,39.43,78284.16,0.0,-0.20879,0.0001,21.32321]
[1776906809023,39.43,78272.57,0.0,-0.20992,0.0001,21.38832]
[1776906814430,39.43,78272.11,0.0,-0.20994,0.0001,21.38695]
[1776906819604,39.43,78258.71,0.0,-0.21125,0.0001,21.46165]
[1776906823642,39.42,78264.24,0.0,-0.2107,0.0001,21.43027]
[1776906823717,39.42,78264.24,0.0,-0.2107,0.0001,21.43027]
[1776906824201,39.42,78261.1,0.0,-0.21101,0.0001,21.44763]
[1776906824226,39.42,78261.1,0.0,-0.21101,0.0001,21.44763]
[1776906824509,39.42,78258.07,0.0,-0.21131,0.0001,21.46463]
[1776906830170,39.42,78254.43,0.0,-0.21165,0.0001,21.48435]
[1776906835205,39.42,78258.97,0.0,-0.21119,0.0001,21.45812]
[1776906840731,39.42,78251.17,0.0,-0.21195,0.0001,21.50124]
[1776906845899,39.41,78250.91,0.0,-0.21196,0.0001,21.5018]
[1776906851319,39.41,78250.65,0.0,-0.21198,0.0001,21.50274]
[1776906856352,39.41,78246.74,0.0,-0.21236,0.0001,21.52432]
[1776906861389,39.41,78250.89,0.0,-0.21194,0.0001,21.50064]
[1776906866424,39.41,78249.63,0.0,-0.21206,0.0001,21.50738]
[1776906871351,39.41,78249.8,0.0,-0.21204,0.0001,21.50613]
[1776906871537,39.41,78249.8,0.0,-0.21204,0.0001,21.50613]
[1776906871617,39.41,78252.21,0.0,-0.21178,0.0001,21.48887]
[1776906874493,39.41,78269.01,0.0,-0.21011,0.0001,21.39422]
[1776906879525,39.41,78268.29,0.0,-0.21018,0.0001,21.39794]
[1776906884567,39.41,78268.69,0.0,-0.21013,0.0001,21.39538]
[1776906889596,39.41,78268.56,0.0,-0.21014,0.0001,21.39591]
[1776906894673,39.4,78268.7,0.0,-0.21012,0.0001,21.39435]
[1776906900673,39.4,78275.47,0.0,-0.20944,0.0001,21.35544]
[1776906905707,39.4,78270.22,0.0,-0.20994,0.0001,21.38444]
[1776906910743,39.4,78274.77,0.0,-0.20949,0.0001,21.35826]
[1776906914299,39.4,78278.51,0.0,-0.20912,0.0001,21.33703]
[1776906914400,39.4,78278.51,0.0,-0.20912,0.0001,21.33703]
[1776906914771,39.4,78278.95,0.0,-0.20907,0.0001,21.3344]
[1776906915936,39.4,78283.87,0.0,-0.20859,0.0001,21.30662]
[1776906915978,39.4,78283.87,0.0,-0.20859,0.0001,21.30662]
[1776906920869,39.4,78282.55,0.0,-0.20871,0.0001,21.31388]
[1776906921820,39.4,78282.12,0.0,-0.20875,0.0001,21.31625]
[1776906925851,39.39,78271.05,0.0,-0.20984,0.0001,21.37817]
[1776906926055,39.39,78271.05,0.0,-0.20984,0.0001,21.37817]
[1776906926094,39.39,78271.05,0.0,-0.20984,0.0001,21.37817]
[1776906927599,39.39,78266.67,0.0,-0.21027,0.0001,21.40266]
[1776906933092,39.39,78267.29,0.0,-0.21017,0.0001,21.39481]
[1776906935361,39.39,78267.29,0.0,-0.21016,0.0001,21.39453]
[1776906935401,39.39,78267.29,0.0,-0.21016,0.0001,21.39453]
[1776906935408,39.39,78267.29,0.0,-0.21016,0.0001,21.39453]
[1776906940472,39.39,78266.88,0.0,-0.21019,0.0001,21.39623]
[1776906945697,39.39,78269.37,0.0,-0.20994,0.0001,21.38169]
[1776906951024,39.38,78271.71,0.0,-0.20969,0.0001,21.36757]
[1776906956060,39.38,78271.0,0.0,-0.20975,0.0001,21.37098]
[1776906961094,39.38,78272.47,0.0,-0.2096,0.0001,21.36209]
[1776906966129,39.38,78269.06,0.0,-0.20993,0.0001,21.38082]
[1776906971169,39.38,78268.03,0.0,-0.21002,0.0001,21.3864]
[1776906976899,39.38,78268.33,0.0,-0.20999,0.0001,21.38456]
[1776906976987,39.38,78268.33,0.0,-0.20999,0.0001,21.38456]
[1776906977211,39.38,78257.05,0.0,-0.21111,0.0001,21.44796]
[1776906978263,39.38,78257.05,0.0,-0.21111,0.0001,21.44796]
[1776906978336,39.38,78247.1,0.0,-0.21209,0.0001,21.50379]
[1776906983695,39.38,78244.81,0.0,-0.21232,0.0001,21.51644]
[1776906983744,39.38,78244.81,0.0,-0.21232,0.0001,21.51644]
[1776906984041,39.38,78242.2,0.0,-0.21257,0.0001,21.53091]
[1776906984507,39.38,78242.2,0.0,-0.21257,0.0001,21.53091]
[1776906984639,39.38,78242.2,0.0,-0.21257,0.0001,21.53091]
[1776906984661,39.38,78222.95,0.0,-0.21449,0.0001,21.63859]
[1776906985883,39.38,78207.0,0.0,-0.21608,0.0001,21.72722]
[1776906985969,39.38,78207.0,0.0,-0.21608,0.0001,21.72722]
[1776906986058,39.38,78207.0,0.0,-0.21608,0.0001,21.72722]
[1776906986111,39.38,78207.0,0.0,-0.21608,0.0001,21.72722]
[1776906986687,39.38,78196.21,0.0,-0.21717,0.0001,21.78718]
[1776906988485,39.38,78192.59,0.0,-0.21753,0.0001,21.80728]
[1776906988507,39.38,78189.39,0.0,-0.21785,0.0001,21.82501]
[1776906993894,39.37,78198.06,0.0,-0.21695,0.0001,21.77254]
[1776906994566,39.37,78199.45,0.0,-0.21681,0.0001,21.76481]
[1776906994615,39.37,78199.45,0.0,-0.21681,0.0001,21.76481]
[1776906994652,39.37,78197.3,0.0,-0.21702,0.0001,21.77669]
[1776906995002,39.37,78197.3,0.0,-0.21702,0.0001,21.77669]
[1776906995074,39.37,78197.3,0.0,-0.21702,0.0001,21.77669]
[1776906998529,39.37,78198.8,0.0,-0.21687,0.0001,21.76821]
[1776906998627,39.37,78200.79,0.0,-0.21666,0.0001,21.75702]
[1776907000803,39.37,78199.7,0.0,-0.21677,0.0001,21.76304]
[1776907001057,39.37,78197.6,0.0,-0.21698,0.0001,21.77458]
[1776907001587,39.37,78197.6,0.0,-0.21698,0.0001,21.77458]
[1776907001691,39.37,78197.6,0.0,-0.21698,0.0001,21.77458]
[1776907001786,39.37,78197.6,0.0,-0.21698,0.0001,21.77458]
[1776907001908,39.37,78197.6,0.0,-0.21698,0.0001,21.77458]
[1776907001945,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002038,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002131,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002282,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002449,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002534,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002562,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002566,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002653,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002666,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002679,39.37,78185.4,0.0,-0.21821,0.0001,21.84232]
[1776907002883,39.37,78187.13,0.0,-0.21804,0.0001,21.83265]
[1776907008436,39.37,78194.13,0.0,-0.21732,0.0001,21.7933]
[1776907009541,39.37,78194.13,0.0,-0.21732,0.0001,21.7933]
[1776907009583,39.37,78194.13,0.0,-0.21732,0.0001,21.7933]
[1776907009620,39.37,78194.13,0.0,-0.21732,0.0001,21.7933]
[1776907009678,39.37,78194.13,0.0,-0.21732,0.0001,21.7933]
[1776907009688,39.37,78194.13,0.0,-0.21732,0.0001,21.7933]
[1776907009753,39.37,78194.88,0.0,-0.21724,0.0001,21.78893]
[1776907010693,39.37,78194.88,0.0,-0.21724,0.0001,21.78893]
[1776907010734,39.37,78194.88,0.0,-0.21724,0.0001,21.78893]
[1776907010803,39.37,78194.88,0.0,-0.21724,0.0001,21.78893]
[1776907010834,39.37,78194.18,0.0,-0.21731,0.0001,21.79272]
[1776907012719,39.37,78194.18,0.0,-0.21731,0.0001,21.79272]
[1776907012756,39.37,78195.84,0.0,-0.21714,0.0001,21.78327]
[1776907018505,39.37,78200.94,0.0,-0.21662,0.0001,21.75445]
[1776907021524,39.37,78217.18,0.0,-0.21498,0.0001,21.66354]
[1776907026559,39.36,78218.68,0.0,-0.21482,0.0001,21.65453]
[1776907031596,39.36,78207.75,0.0,-0.21591,0.0001,21.71522]
[1776907036630,39.36,78207.91,0.0,-0.21589,0.0001,21.71404]
[1776907041663,39.36,78197.23,0.0,-0.21696,0.0001,21.77315]
[1776907046699,39.36,78194.68,0.0,-0.21721,0.0001,21.78666]
[1776907051735,39.36,78195.77,0.0,-0.21706,0.0001,21.77646]
[1776907052377,39.36,78195.77,0.0,-0.21706,0.0001,21.77646]
[1776907052433,39.36,78195.77,0.0,-0.21706,0.0001,21.77646]
[1776907052740,39.36,78182.0,0.0,-0.21845,0.0001,21.85277]
[1776907053236,39.36,78182.0,0.0,-0.21845,0.0001,21.85277]
[1776907053940,39.36,78176.47,0.0,-0.21901,0.0001,21.88323]
[1776907059563,39.36,78171.97,0.0,-0.21945,0.0001,21.90759]
[1776907064741,39.35,78165.25,0.0,-0.22012,0.0001,21.94411]
[1776907069860,39.35,78161.95,0.0,-0.22045,0.0001,21.96182]
[1776907073888,39.35,78176.13,0.0,-0.219,0.0001,21.88269]
[1776907078925,39.35,78176.87,0.0,-0.2189,0.0001,21.87749]
[1776907083959,39.34,78174.77,0.0,-0.2191,0.0001,21.88804]
[1776907088994,39.34,78169.27,0.0,-0.21964,0.0001,21.91759]
[1776907094030,39.34,78165.4,0.0,-0.22002,0.0001,21.93823]
[1776907099065,39.33,78161.38,0.0,-0.22041,0.0001,21.95946]
[1776907104305,39.33,78162.42,0.0,-0.22029,0.0001,21.95281]
[1776907105798,39.33,78162.12,0.0,-0.22032,0.0001,21.95425]
[1776907105873,39.33,78162.12,0.0,-0.22032,0.0001,21.95425]
[1776907105898,39.33,78162.12,0.0,-0.22032,0.0001,21.95425]
[1776907105904,39.33,78160.86,0.0,-0.22043,0.0001,21.96054]
[1776907108928,39.33,78150.87,0.0,-0.22144,0.0001,22.01516]
[1776907110616,39.33,78150.87,0.0,-0.22144,0.0001,22.01516]
[1776907110680,39.33,78150.87,0.0,-0.22144,0.0001,22.01516]
[1776907110703,39.33,78163.06,0.0,-0.22019,0.0001,21.94752]
[1776907112001,39.33,78163.06,0.0,-0.22019,0.0001,21.94752]
[1776907112060,39.32,78166.88,0.0,-0.21977,0.0001,21.92217]
[1776907117191,39.32,78164.0,0.0,-0.22004,0.0001,21.93682]
[1776907122226,39.32,78161.51,0.0,-0.22028,0.0001,21.94961]
[1776907125417,39.32,78157.54,0.0,-0.22068,0.0001,21.97113]
[1776907125476,39.32,78157.54,0.0,-0.22068,0.0001,21.97113]
[1776907126183,39.31,78154.96,0.0,-0.22093,0.0001,21.98516]
[1776907126738,39.31,78154.28,0.0,-0.221,0.0001,21.98868]
[1776907131969,39.31,78151.6,0.0,-0.22125,0.0001,22.00244]
[1776907137333,39.3,78151.36,0.0,-0.22125,0.0001,22.00192]
[1776907142368,39.3,78153.14,0.0,-0.22104,0.0001,21.99075]
[1776907147407,39.3,78157.52,0.0,-0.22057,0.0001,21.965]
[1776907152443,39.29,78158.81,0.0,-0.22042,0.0001,21.95698]
[1776907157591,39.29,78153.85,0.0,-0.2209,0.0001,21.98307]
[1776907163524,39.28,78150.78,0.0,-0.22119,0.0001,21.99878]
[1776907168576,39.28,78148.9,0.0,-0.22137,0.0001,22.00829]
[1776907174804,39.28,78147.6,0.0,-0.22145,0.0001,22.0102]
[1776907180399,39.27,78154.96,0.0,-0.22068,0.0001,21.9684]
[1776907185680,39.27,78154.04,0.0,-0.22076,0.0001,21.9724]
[1776907190716,39.27,78150.48,0.0,-0.2211,0.0001,21.99119]
[1776907195751,39.26,78144.53,0.0,-0.22169,0.0001,22.02301]
[1776907201119,39.26,78145.91,0.0,-0.22154,0.0001,22.01485]
[1776907201334,39.26,78145.52,0.0,-0.22158,0.0001,22.01698]
[1776907201475,39.26,78145.52,0.0,-0.22158,0.0001,22.01698]
[1776907201942,39.26,78145.52,0.0,-0.22158,0.0001,22.01698]
[1776907202078,39.26,78126.1,0.0,-0.22357,0.0001,22.12404]
[1776907202326,39.26,78126.1,0.0,-0.22357,0.0001,22.12404]
[1776907202675,39.26,78126.1,0.0,-0.22357,0.0001,22.12404]
[1776907202873,39.26,78126.1,0.0,-0.22357,0.0001,22.12404]
[1776907202973,39.26,78126.1,0.0,-0.22357,0.0001,22.12404]
[1776907203156,39.26,78112.42,0.0,-0.22499,0.0001,22.19974]
[1776907204133,39.26,78112.42,0.0,-0.22499,0.0001,22.19974]
[1776907204147,39.26,78112.42,0.0,-0.22499,0.0001,22.19974]
[1776907205085,39.26,78111.64,0.0,-0.22508,0.0001,22.20452]
[1776907210667,39.27,78116.48,0.0,-0.22463,0.0001,22.18084]
[1776907212566,39.28,78116.96,0.0,-0.22459,0.0001,22.17863]
[1776907212705,39.28,78116.96,0.0,-0.22459,0.0001,22.17863]
[1776907212776,39.28,78116.96,0.0,-0.22459,0.0001,22.17863]
[1776907212872,39.28,78116.96,0.0,-0.22459,0.0001,22.17863]
[1776907214920,39.28,78111.97,0.0,-0.22511,0.0001,22.20651]
[1776907214960,39.28,78111.97,0.0,-0.22511,0.0001,22.20651]
[1776907214976,39.28,78111.97,0.0,-0.22511,0.0001,22.20651]
[1776907215875,39.28,78110.92,0.0,-0.22524,0.0001,22.21321]
[1776907215976,39.28,78108.37,0.0,-0.2255,0.0001,22.22718]
[1776907217990,39.28,78108.37,0.0,-0.22551,0.0001,22.22764]
[1776907218057,39.28,78106.71,0.0,-0.2257,0.0001,22.2376]
[1776907220928,39.29,78117.12,0.0,-0.22464,0.0001,22.18145]
[1776907225288,39.29,78112.06,0.0,-0.2252,0.0001,22.21116]
[1776907225962,39.3,78112.06,0.0,-0.22521,0.0001,22.21164]
[1776907230996,39.3,78115.81,0.0,-0.22486,0.0001,22.19329]
[1776907236033,39.31,78119.69,0.0,-0.22448,0.0001,22.17078]
[1776907241073,39.32,78121.03,0.0,-0.22439,0.0001,22.16637]
[1776907243695,39.32,78121.03,0.0,-0.22439,0.0001,22.16637]
[1776907243863,39.32,78121.03,0.0,-0.22439,0.0001,22.16637]
[1776907243947,39.32,78121.03,0.0,-0.22439,0.0001,22.16637]
[1776907244006,39.32,78121.03,0.0,-0.22439,0.0001,22.16637]
[1776907244018,39.32,78121.03,0.0,-0.22439,0.0001,22.16637]
[1776907244107,39.32,78131.98,0.0,-0.22328,0.0001,22.10673]
[1776907247218,39.33,78149.34,0.0,-0.22153,0.0001,22.01289]
[1776907248978,39.33,78149.34,0.0,-0.22153,0.0001,22.01287]
[1776907249098,39.33,78149.34,0.0,-0.22153,0.0001,22.01287]
[1776907249203,39.33,78159.3,0.0,-0.22052,0.0001,21.95789]
[1776907249659,39.33,78159.3,0.0,-0.22052,0.0001,21.95789]
[1776907249719,39.33,78159.3,0.0,-0.22052,0.0001,21.95789]
[1776907250138,39.33,78166.48,0.0,-0.21979,0.0001,21.91829]
[1776907250813,39.33,78166.48,0.0,-0.21979,0.0001,21.91829]
[1776907251756,39.33,78166.36,0.0,-0.2198,0.0001,21.91896]
[1776907251829,39.33,78166.36,0.0,-0.2198,0.0001,21.91896]
[1776907252148,39.33,78169.3,0.0,-0.21951,0.0001,21.90296]
[1776907257184,39.33,78168.27,0.0,-0.21962,0.0001,21.90928]
[1776907259474,39.33,78161.6,0.0,-0.2203,0.0001,21.94642]
[1776907259540,39.33,78161.6,0.0,-0.2203,0.0001,21.94642]
[1776907259899,39.33,78161.6,0.0,-0.2203,0.0001,21.94642]
[1776907260206,39.33,78160.95,0.0,-0.22037,0.0001,21.9502]
[1776907265401,39.33,78153.63,0.0,-0.22112,0.0001,21.99088]
[1776907267683,39.33,78153.22,0.0,-0.22117,0.0001,21.99319]
[1776907267800,39.33,78153.22,0.0,-0.22117,0.0001,21.99319]
[1776907267874,39.33,78153.22,0.0,-0.22117,0.0001,21.99319]
[1776907267897,39.33,78154.03,0.0,-0.22108,0.0001,21.98876]
[1776907271239,39.33,78165.24,0.0,-0.21995,0.0001,21.92711]
[1776907276318,39.34,78164.58,0.0,-0.22003,0.0001,21.9314]
[1776907281353,39.34,78164.95,0.0,-0.22,0.0001,21.92996]
[1776907286387,39.34,78163.84,0.0,-0.22012,0.0001,21.93672]
[1776907287542,39.34,78163.84,0.0,-0.22012,0.0001,21.93672]
[1776907288212,39.34,78163.84,0.0,-0.22012,0.0001,21.93672]
[1776907288255,39.34,78167.31,0.0,-0.21978,0.0001,21.9179]
[1776907288444,39.34,78167.31,0.0,-0.21978,0.0001,21.9179]
[1776907288560,39.34,78167.31,0.0,-0.21978,0.0001,21.9179]
[1776907288657,39.34,78167.31,0.0,-0.21978,0.0001,21.9179]
[1776907288724,39.34,78167.31,0.0,-0.21978,0.0001,21.9179]
[1776907288900,39.34,78167.31,0.0,-0.21978,0.0001,21.9179]
[1776907288927,39.34,78170.4,0.0,-0.21946,0.0001,21.9008]
[1776907289583,39.34,78170.4,0.0,-0.21946,0.0001,21.9008]
[1776907291020,39.34,78170.45,0.0,-0.21946,0.0001,21.90046]
[1776907291057,39.34,78170.45,0.0,-0.21946,0.0001,21.90046]
[1776907291062,39.34,78167.44,0.0,-0.21974,0.0001,21.91353]
[1776907292217,39.34,78167.44,0.0,-0.21974,0.0001,21.91353]
[1776907292225,39.34,78167.44,0.0,-0.21974,0.0001,21.91353]
[1776907292272,39.34,78167.44,0.0,-0.21974,0.0001,21.91353]
[1776907293088,39.34,78167.3,0.0,-0.21976,0.0001,21.91436]
[1776907294883,39.34,78167.3,0.0,-0.21976,0.0001,21.91436]
[1776907294984,39.34,78172.31,0.0,-0.21925,0.0001,21.88658]
[1776907295372,39.34,78172.31,0.0,-0.21925,0.0001,21.88658]
[1776907295438,39.34,78172.31,0.0,-0.21925,0.0001,21.88658]
[1776907298577,39.34,78182.88,0.0,-0.21818,0.0001,21.82792]
[1776907298628,39.34,78182.88,0.0,-0.21818,0.0001,21.82792]
[1776907298925,39.34,78182.88,0.0,-0.21818,0.0001,21.82792]
[1776907298971,39.34,78184.74,0.0,-0.21799,0.0001,21.81761]
[1776907300105,39.34,78184.74,0.0,-0.21799,0.0001,21.81761]
[1776907300424,39.34,78193.95,0.0,-0.21706,0.0001,21.76652]
[1776907300826,39.34,78193.95,0.0,-0.21706,0.0001,21.76652]
[1776907301543,39.34,78196.98,0.0,-0.21675,0.0001,21.74966]
[1776907302327,39.34,78196.96,0.0,-0.21676,0.0001,21.74985]
[1776907302371,39.34,78196.96,0.0,-0.21676,0.0001,21.74985]
[1776907302500,39.34,78196.96,0.0,-0.21676,0.0001,21.74995]
[1776907307534,39.34,78188.64,0.0,-0.21761,0.0001,21.79676]
[1776907308998,39.34,78188.45,0.0,-0.21763,0.0001,21.79799]
[1776907310428,39.34,78187.07,0.0,-0.21777,0.0001,21.80582]
[1776907310555,39.34,78187.07,0.0,-0.21777,0.0001,21.80582]
[1776907315616,39.34,78186.56,0.0,-0.21783,0.0001,21.8088]
[1776907315797,39.34,78186.56,0.0,-0.21783,0.0001,21.8088]
[1776907315884,39.34,78186.56,0.0,-0.21783,0.0001,21.8088]
[1776907316492,39.35,78188.6,0.0,-0.21762,0.0001,21.7977]
[1776907316596,39.35,78188.6,0.0,-0.21763,0.0001,21.79778]
[1776907319780,39.35,78177.45,0.0,-0.21876,0.0001,21.85988]
[1776907322639,39.35,78165.34,0.0,-0.21999,0.0001,21.92722]
[1776907327007,39.35,78163.43,0.0,-0.22019,0.0001,21.93813]
[1776907327051,39.35,78163.43,0.0,-0.22019,0.0001,21.93813]
[1776907327061,39.35,78163.43,0.0,-0.22019,0.0001,21.93813]
[1776907327128,39.35,78163.43,0.0,-0.22019,0.0001,21.93813]
[1776907327136,39.35,78163.43,0.0,-0.22019,0.0001,21.93813]
[1776907327222,39.35,78163.43,0.0,-0.22019,0.0001,21.93813]
[1776907327285,39.35,78163.43,0.0,-0.22019,0.0001,21.93813]
[1776907327259,39.35,78161.88,0.0,-0.22035,0.0001,21.94682]
[1776907327674,39.35,78161.88,0.0,-0.22035,0.0001,21.94682]
[1776907330197,39.35,78147.67,0.0,-0.2218,0.0001,22.02544]
[1776907331057,39.35,78147.67,0.0,-0.2218,0.0001,22.02544]
[1776907331203,39.35,78147.67,0.0,-0.2218,0.0001,22.02544]
[1776907331293,39.35,78141.87,0.0,-0.22239,0.0001,22.05735]
[1776907334328,39.35,78133.63,0.0,-0.22324,0.0001,22.10257]
[1776907334382,39.35,78133.63,0.0,-0.22324,0.0001,22.10257]
[1776907335828,39.35,78134.34,0.0,-0.22316,0.0001,22.09859]
[1776907335861,39.35,78134.34,0.0,-0.22316,0.0001,22.09859]
[1776907335959,39.35,78131.74,0.0,-0.22343,0.0001,22.11279]
[1776907339527,39.35,78130.4,0.0,-0.22357,0.0001,22.12017]
[1776907339966,39.35,78130.26,0.0,-0.22358,0.0001,22.12094]
[1776907344131,39.35,78131.7,0.0,-0.22343,0.0001,22.11307]
[1776907344185,39.35,78131.7,0.0,-0.22343,0.0001,22.11307]
[1776907344947,39.35,78134.63,0.0,-0.22313,0.0001,22.09705]
[1776907345023,39.35,78134.63,0.0,-0.22313,0.0001,22.09705]
[1776907345199,39.35,78134.63,0.0,-0.22313,0.0001,22.09705]
[1776907345225,39.35,78132.75,0.0,-0.22333,0.0001,22.10738]
[1776907350879,39.35,78128.51,0.0,-0.22376,0.0001,22.13062]
[1776907356163,39.35,78123.97,0.0,-0.2242,0.0001,22.15186]
[1776907357134,39.35,78111.65,0.0,-0.22547,0.0001,22.21925]
[1776907358100,39.35,78111.65,0.0,-0.22547,0.0001,22.21925]
[1776907358184,39.35,78111.65,0.0,-0.22547,0.0001,22.21925]
[1776907360888,39.35,78112.3,0.0,-0.22542,0.0001,22.21662]
[1776907360945,39.35,78112.3,0.0,-0.22542,0.0001,22.21662]
[1776907361514,39.35,78111.81,0.0,-0.22549,0.0001,22.22017]
[1776907361542,39.35,78111.81,0.0,-0.22549,0.0001,22.22017]
[1776907363212,39.35,78111.81,0.0,-0.22549,0.0001,22.22017]
[1776907363269,39.36,78111.26,0.0,-0.22556,0.0001,22.22406]
[1776907368638,39.36,78109.16,0.0,-0.22581,0.0001,22.23733]
[1776907374046,39.37,78107.43,0.0,-0.22604,0.0001,22.2499]
[1776907379077,39.38,78109.36,0.0,-0.22588,0.0001,22.24152]
[1776907384113,39.39,78107.66,0.0,-0.22609,0.0001,22.25282]
[1776907385011,39.39,78107.66,0.0,-0.22609,0.0001,22.25282]
[1776907385064,39.39,78107.66,0.0,-0.22609,0.0001,22.25282]
[1776907385175,39.39,78110.52,0.0,-0.22581,0.0001,22.2376]
[1776907385437,39.39,78110.52,0.0,-0.22581,0.0001,22.2376]
[1776907385517,39.39,78110.52,0.0,-0.22581,0.0001,22.2376]
[1776907385751,39.39,78110.52,0.0,-0.22581,0.0001,22.2376]
[1776907386329,39.39,78110.52,0.0,-0.22581,0.0001,22.2376]
[1776907386336,39.39,78110.52,0.0,-0.22581,0.0001,22.2376]
[1776907386395,39.39,78114.77,0.0,-0.22537,0.0001,22.21477]
[1776907391412,39.4,78118.24,0.0,-0.22506,0.0001,22.19802]
[1776907392168,39.4,78118.02,0.0,-0.22509,0.0001,22.19967]
[1776907397262,39.4,78119.77,0.0,-0.22494,0.0001,22.1919]
[1776907402555,39.41,78114.19,0.0,-0.22556,0.0001,22.22516]
[1776907407187,39.42,78117.25,0.0,-0.22528,0.0001,22.21023]
[1776907407274,39.42,78117.25,0.0,-0.22528,0.0001,22.21023]
[1776907412332,39.43,78109.04,0.0,-0.22614,0.0001,22.25357]
[1776907413317,39.43,78106.85,0.0,-0.22638,0.0001,22.26633]
[1776907418352,39.44,78101.67,0.0,-0.22695,0.0001,22.29652]
[1776907423388,39.44,78098.89,0.0,-0.22728,0.0001,22.31359]
[1776907428423,39.45,78098.17,0.0,-0.22739,0.0001,22.31949]
[1776907433458,39.46,78095.01,0.0,-0.22775,0.0001,22.3386]
[1776907438966,39.46,78094.15,0.0,-0.22787,0.0001,22.3448]
[1776907444343,39.47,78097.66,0.0,-0.22754,0.0001,22.32768]
[1776907449569,39.48,78102.45,0.0,-0.22709,0.0001,22.30453]
[1776907454604,39.48,78093.2,0.0,-0.22809,0.0001,22.35668]
[1776907459638,39.49,78085.92,0.0,-0.22887,0.0001,22.39794]
[1776907463706,39.49,78087.18,0.0,-0.22876,0.0001,22.39206]
[1776907463742,39.49,78087.18,0.0,-0.22876,0.0001,22.39206]
[1776907464306,39.49,78087.18,0.0,-0.22876,0.0001,22.39206]
[1776907464398,39.49,78084.91,0.0,-0.22901,0.0001,22.40494]
[1776907468350,39.5,78082.54,0.0,-0.22926,0.0001,22.4183]
[1776907468446,39.5,78082.54,0.0,-0.22926,0.0001,22.4183]
[1776907468448,39.5,78082.29,0.0,-0.2293,0.0001,22.42016]
[1776907472449,39.5,78088.63,0.0,-0.22865,0.0001,22.38641]
[1776907472509,39.5,78082.64,0.0,-0.22925,0.0001,22.41544]
[1776907474458,39.5,78081.46,0.0,-0.22938,0.0001,22.42214]
[1776907474476,39.5,78080.8,0.0,-0.22946,0.0001,22.42624]
[1776907479780,39.51,78077.69,0.0,-0.22981,0.0001,22.44447]
[1776907480501,39.51,78077.69,0.0,-0.22981,0.0001,22.44447]
[1776907480787,39.51,78073.16,0.0,-0.23029,0.0001,22.46916]
[1776907485028,39.51,78063.12,0.0,-0.23135,0.0001,22.52428]
[1776907490869,39.52,78068.18,0.0,-0.23084,0.0001,22.49792]
[1776907495894,39.52,78071.55,0.0,-0.23051,0.0001,22.48068]
[1776907500937,39.52,78070.6,0.0,-0.23062,0.0001,22.48669]
[1776907505969,39.53,78071.72,0.0,-0.23052,0.0001,22.4815]
[1776907508693,39.53,78072.6,0.0,-0.23044,0.0001,22.47728]
[1776907508754,39.53,78072.6,0.0,-0.23044,0.0001,22.47728]
[1776907508841,39.53,78072.6,0.0,-0.23044,0.0001,22.47728]
[1776907509000,39.53,78072.52,0.0,-0.23045,0.0001,22.47771]
[1776907513238,39.53,78082.64,0.0,-0.22941,0.0001,22.42399]
[1776907515490,39.53,78095.56,0.0,-0.22809,0.0001,22.35492]
[1776907515622,39.53,78095.56,0.0,-0.22809,0.0001,22.35492]
[1776907515692,39.53,78095.56,0.0,-0.22809,0.0001,22.35492]
[1776907516305,39.53,78098.28,0.0,-0.22781,0.0001,22.34041]
[1776907516989,39.53,78098.28,0.0,-0.22781,0.0001,22.34041]
[1776907517299,39.53,78098.28,0.0,-0.22781,0.0001,22.34041]
[1776907517351,39.53,78098.28,0.0,-0.22781,0.0001,22.34041]
[1776907517523,39.53,78100.0,0.0,-0.22763,0.0001,22.33133]
[1776907518535,39.53,78100.0,0.0,-0.22763,0.0001,22.33133]
[1776907518568,39.53,78100.0,0.0,-0.22763,0.0001,22.33133]
[1776907519076,39.53,78100.0,0.0,-0.22763,0.0001,22.33133]
[1776907519157,39.53,78100.0,0.0,-0.22763,0.0001,22.33133]
[1776907521011,39.54,78103.07,0.0,-0.22733,0.0001,22.31519]
[1776907521107,39.54,78104.35,0.0,-0.2272,0.0001,22.30849]
[1776907523905,39.54,78105.31,0.0,-0.22711,0.0001,22.30379]
[1776907525061,39.54,78104.21,0.0,-0.22723,0.0001,22.31026]
[1776907525337,39.54,78105.77,0.0,-0.22708,0.0001,22.30205]
[1776907531151,39.54,78107.37,0.0,-0.22691,0.0001,22.29101]
[1776907536186,39.55,78113.31,0.0,-0.22632,0.0001,22.26008]
[1776907541221,39.55,78115.94,0.0,-0.22608,0.0001,22.24751]
[1776907546257,39.56,78116.24,0.0,-0.22608,0.0001,22.24735]
[1776907551291,39.56,78118.3,0.0,-0.22589,0.0001,22.23767]
[1776907556347,39.57,78115.51,0.0,-0.22621,0.0001,22.25427]
[1776907559145,39.57,78114.52,0.0,-0.22632,0.0001,22.26021]
[1776907559170,39.57,78114.52,0.0,-0.22632,0.0001,22.26021]
[1776907559195,39.57,78114.52,0.0,-0.22632,0.0001,22.26021]
[1776907559284,39.57,78114.52,0.0,-0.22632,0.0001,22.26021]
[1776907564744,39.58,78114.12,0.0,-0.22639,0.0001,22.26402]
[1776907569745,39.58,78117.17,0.0,-0.2261,0.0001,22.24905]
[1776907575467,39.59,78118.83,0.0,-0.22597,0.0001,22.24182]
[1776907575636,39.59,78125.81,0.0,-0.22526,0.0001,22.20427]
[1776907575695,39.59,78125.81,0.0,-0.22526,0.0001,22.20427]
[1776907575927,39.59,78125.81,0.0,-0.22526,0.0001,22.20427]
[1776907576571,39.59,78140.09,0.0,-0.2238,0.0001,22.1269]
[1776907577364,39.59,78140.09,0.0,-0.2238,0.0001,22.1269]
[1776907577733,39.59,78146.64,0.0,-0.22314,0.0001,22.09147]
[1776907577770,39.59,78146.64,0.0,-0.22314,0.0001,22.09147]
[1776907578181,39.59,78146.64,0.0,-0.22314,0.0001,22.09147]
[1776907578504,39.59,78146.64,0.0,-0.22314,0.0001,22.09147]
[1776907578481,39.59,78146.64,0.0,-0.22315,0.0001,22.09186]
[1776907579910,39.59,78149.99,0.0,-0.22281,0.0001,22.07399]
[1776907579913,39.59,78149.99,0.0,-0.22281,0.0001,22.07399]
[1776907580495,39.6,78152.81,0.0,-0.22253,0.0001,22.05903]
[1776907585483,39.6,78151.88,0.0,-0.22266,0.0001,22.06597]
[1776907585540,39.6,78151.88,0.0,-0.22266,0.0001,22.06597]
[1776907585767,39.6,78158.44,0.0,-0.222,0.0001,22.03056]
[1776907585813,39.6,78158.44,0.0,-0.222,0.0001,22.03056]
[1776907586317,39.6,78158.44,0.0,-0.222,0.0001,22.03056]
[1776907588485,39.61,78160.48,0.0,-0.22181,0.0001,22.02037]
[1776907588559,39.61,78173.71,0.0,-0.22047,0.0001,21.94784]
[1776907589493,39.61,78173.71,0.0,-0.22047,0.0001,21.94784]
[1776907589906,39.61,78173.53,0.0,-0.22049,0.0001,21.94886]
[1776907590566,39.61,78172.82,0.0,-0.22056,0.0001,21.9528]
[1776907593546,39.61,78172.06,0.0,-0.22062,0.0001,21.95339]
[1776907593590,39.61,78169.27,0.0,-0.2209,0.0001,21.96873]
[1776907593650,39.61,78169.27,0.0,-0.2209,0.0001,21.96873]
[1776907593886,39.61,78169.27,0.0,-0.2209,0.0001,21.96873]
[1776907594036,39.61,78169.27,0.0,-0.2209,0.0001,21.96873]
[1776907594042,39.61,78169.27,0.0,-0.2209,0.0001,21.96873]
[1776907594594,39.61,78176.68,0.0,-0.22015,0.0001,21.9281]
[1776907595605,39.61,78176.68,0.0,-0.22015,0.0001,21.9281]
[1776907595601,39.61,78187.47,0.0,-0.21906,0.0001,21.86874]
[1776907595677,39.61,78187.47,0.0,-0.21906,0.0001,21.86874]
[1776907596609,39.61,78192.82,0.0,-0.21853,0.0001,21.83931]
[1776907597265,39.61,78192.82,0.0,-0.21853,0.0001,21.83931]
[1776907597278,39.61,78192.82,0.0,-0.21853,0.0001,21.83931]
[1776907597281,39.61,78192.82,0.0,-0.21853,0.0001,21.83931]
[1776907597616,39.61,78192.89,0.0,-0.21852,0.0001,21.83887]
[1776907602476,39.61,78187.76,0.0,-0.21903,0.0001,21.8669]
[1776907602524,39.61,78187.76,0.0,-0.21903,0.0001,21.8669]
[1776907602555,39.61,78187.76,0.0,-0.21903,0.0001,21.8669]
[1776907602583,39.6,78189.79,0.0,-0.21882,0.0001,21.85554]
[1776907602840,39.6,78189.79,0.0,-0.21882,0.0001,21.85554]
[1776907602936,39.6,78210.66,0.0,-0.21673,0.0001,21.74041]
[1776907603686,39.6,78210.66,0.0,-0.21673,0.0001,21.74041]
[1776907604131,39.6,78210.66,0.0,-0.21673,0.0001,21.74041]
[1776907604397,39.6,78215.24,0.0,-0.21627,0.0001,21.71505]
[1776907606511,39.6,78214.94,0.0,-0.2163,0.0001,21.71671]
[1776907606676,39.61,78215.91,0.0,-0.21621,0.0001,21.71154]
[1776907607008,39.61,78215.91,0.0,-0.21621,0.0001,21.71154]
[1776907607046,39.61,78215.91,0.0,-0.21621,0.0001,21.71154]
[1776907610146,39.61,78205.03,0.0,-0.2173,0.0001,21.77188]
[1776907610220,39.61,78205.03,0.0,-0.2173,0.0001,21.77188]
[1776907610228,39.61,78202.78,0.0,-0.21753,0.0001,21.78438]
[1776907616098,39.61,78196.17,0.0,-0.21819,0.0001,21.82107]
[1776907617971,39.61,78194.64,0.0,-0.21835,0.0001,21.82969]
[1776907618022,39.61,78194.64,0.0,-0.21835,0.0001,21.82969]
[1776907618865,39.61,78195.13,0.0,-0.2183,0.0001,21.82708]
[1776907618895,39.61,78195.13,0.0,-0.2183,0.0001,21.82708]
[1776907624301,39.61,78202.29,0.0,-0.21758,0.0001,21.78768]
[1776907630282,39.61,78204.08,0.0,-0.21741,0.0001,21.77811]
[1776907635883,39.61,78205.18,0.0,-0.21731,0.0001,21.77253]
[1776907638405,39.61,78201.45,0.0,-0.21768,0.0001,21.79319]
[1776907638651,39.61,78200.26,0.0,-0.2178,0.0001,21.79982]
[1776907640348,39.61,78208.32,0.0,-0.217,0.0001,21.75536]
[1776907640476,39.61,78208.32,0.0,-0.217,0.0001,21.75536]
[1776907640650,39.61,78208.32,0.0,-0.217,0.0001,21.75536]
[1776907640789,39.61,78210.07,0.0,-0.21682,0.0001,21.74578]
[1776907641543,39.61,78219.32,0.0,-0.2159,0.0001,21.69471]
[1776907642931,39.61,78230.37,0.0,-0.2148,0.0001,21.63358]
[1776907643847,39.61,78230.37,0.0,-0.2148,0.0001,21.63358]
[1776907644332,39.61,78230.37,0.0,-0.2148,0.0001,21.63358]
[1776907647097,39.61,78242.85,0.0,-0.21357,0.0001,21.56452]
[1776907647182,39.61,78242.85,0.0,-0.21357,0.0001,21.56452]
[1776907647313,39.61,78242.85,0.0,-0.21357,0.0001,21.56452]
[1776907647796,39.61,78246.39,0.0,-0.21322,0.0001,21.545]
[1776907647943,39.61,78246.39,0.0,-0.21322,0.0001,21.545]
[1776907647955,39.61,78246.39,0.0,-0.21322,0.0001,21.545]
[1776907648838,39.61,78244.63,0.0,-0.21339,0.0001,21.55479]
[1776907648890,39.61,78244.63,0.0,-0.21339,0.0001,21.55479]
[1776907648949,39.61,78244.63,0.0,-0.21339,0.0001,21.55479]
[1776907650255,39.61,78237.35,0.0,-0.21411,0.0001,21.59529]
[1776907650668,39.61,78237.35,0.0,-0.21411,0.0001,21.59529]
[1776907650752,39.61,78236.2,0.0,-0.21423,0.0001,21.60171]
[1776907650987,39.61,78235.87,0.0,-0.21426,0.0001,21.60353]
[1776907656275,39.61,78237.19,0.0,-0.21411,0.0001,21.59245]
[1776907662064,39.61,78237.87,0.0,-0.21404,0.0001,21.58861]
[1776907663003,39.61,78237.87,0.0,-0.21404,0.0001,21.58861]
[1776907663060,39.61,78237.87,0.0,-0.21404,0.0001,21.58861]
[1776907663135,39.61,78238.25,0.0,-0.214,0.0001,21.58648]
[1776907665493,39.61,78239.15,0.0,-0.21391,0.0001,21.58147]
[1776907665552,39.61,78239.15,0.0,-0.21391,0.0001,21.58147]
[1776907671127,39.61,78243.36,0.0,-0.21349,0.0001,21.55812]
[1776907671990,39.61,78243.36,0.0,-0.21349,0.0001,21.55812]
[1776907672075,39.61,78243.36,0.0,-0.21349,0.0001,21.55812]
[1776907672929,39.61,78245.24,0.0,-0.21331,0.0001,21.54769]
[1776907672974,39.61,78245.24,0.0,-0.21331,0.0001,21.54769]
[1776907673018,39.61,78245.24,0.0,-0.21331,0.0001,21.54769]
[1776907673560,39.61,78245.85,0.0,-0.21325,0.0001,21.54436]
[1776907673902,39.61,78245.85,0.0,-0.21325,0.0001,21.54436]
[1776907674149,39.61,78245.85,0.0,-0.21325,0.0001,21.54436]
[1776907675178,39.61,78245.85,0.0,-0.21325,0.0001,21.54436]
[1776907675226,39.61,78245.85,0.0,-0.21325,0.0001,21.54436]
[1776907675251,39.61,78245.85,0.0,-0.21325,0.0001,21.54436]
[1776907675432,39.61,78258.13,0.0,-0.21203,0.0001,21.47602]
[1776907676026,39.61,78258.13,0.0,-0.21203,0.0001,21.47602]
[1776907676146,39.61,78258.13,0.0,-0.21203,0.0001,21.47602]
[1776907676275,39.61,78258.13,0.0,-0.21203,0.0001,21.47602]
[1776907676559,39.61,78258.13,0.0,-0.21203,0.0001,21.47602]
[1776907676561,39.61,78268.68,0.0,-0.21099,0.0001,21.41718]
[1776907676770,39.61,78268.68,0.0,-0.21099,0.0001,21.41718]
[1776907677184,39.61,78268.68,0.0,-0.21099,0.0001,21.41718]
[1776907678186,39.61,78268.68,0.0,-0.21099,0.0001,21.41718]
[1776907678628,39.61,78268.68,0.0,-0.21099,0.0001,21.41718]
[1776907679417,39.61,78273.05,0.0,-0.21056,0.0001,21.39276]
[1776907682105,39.61,78275.58,0.0,-0.21032,0.0001,21.37874]
[1776907682261,39.61,78275.58,0.0,-0.21032,0.0001,21.37874]
[1776907682282,39.61,78275.58,0.0,-0.21032,0.0001,21.37874]
[1776907682288,39.61,78275.58,0.0,-0.21032,0.0001,21.37874]
[1776907682292,39.61,78275.58,0.0,-0.21032,0.0001,21.37874]
[1776907682321,39.61,78275.58,0.0,-0.21032,0.0001,21.37874]
[1776907682421,39.61,78273.88,0.0,-0.21049,0.0001,21.3884]
[1776907683132,39.61,78273.88,0.0,-0.21049,0.0001,21.3884]
[1776907683191,39.61,78273.88,0.0,-0.21049,0.0001,21.3884]
[1776907683292,39.61,78272.52,0.0,-0.21062,0.0001,21.396]
[1776907685330,39.61,78272.42,0.0,-0.21063,0.0001,21.39667]
[1776907685422,39.61,78272.42,0.0,-0.21063,0.0001,21.39667]
[1776907685485,39.62,78273.8,0.0,-0.2105,0.0001,21.38917]
[1776907687675,39.62,78254.06,0.0,-0.21245,0.0001,21.49938]
[1776907687774,39.62,78254.06,0.0,-0.21245,0.0001,21.49938]
[1776907691238,39.62,78254.08,0.0,-0.21244,0.0001,21.49921]
[1776907691280,39.62,78253.52,0.0,-0.2125,0.0001,21.50232]
[1776907696307,39.61,78250.1,0.0,-0.21284,0.0001,21.52126]
[1776907697226,39.61,78250.1,0.0,-0.21284,0.0001,21.52126]
[1776907697314,39.61,78247.96,0.0,-0.21305,0.0001,21.53314]
[1776907698109,39.61,78247.96,0.0,-0.21305,0.0001,21.53314]
[1776907698170,39.61,78247.96,0.0,-0.21305,0.0001,21.53314]
[1776907700813,39.61,78248.35,0.0,-0.21301,0.0001,21.53088]
[1776907701342,39.61,78247.08,0.0,-0.21313,0.0001,21.53793]
[1776907702550,39.61,78247.08,0.0,-0.21313,0.0001,21.53793]
[1776907702581,39.61,78247.08,0.0,-0.21313,0.0001,21.53793]
[1776907703340,39.61,78242.39,0.0,-0.2136,0.0001,21.56396]
[1776907703396,39.61,78242.39,0.0,-0.2136,0.0001,21.56396]
[1776907705552,39.61,78241.55,0.0,-0.21368,0.0001,21.56864]
[1776907705629,39.61,78241.55,0.0,-0.21368,0.0001,21.56864]
[1776907709504,39.61,78239.05,0.0,-0.21393,0.0001,21.58266]
[1776907709542,39.61,78239.05,0.0,-0.21393,0.0001,21.58266]
[1776907709780,39.61,78234.52,0.0,-0.21438,0.0001,21.60783]
[1776907709842,39.61,78234.52,0.0,-0.21438,0.0001,21.60783]
[1776907713954,39.61,78230.56,0.0,-0.21475,0.0001,21.62613]
[1776907714632,39.61,78217.77,0.0,-0.21603,0.0001,21.69699]
[1776907715479,39.61,78217.77,0.0,-0.21603,0.0001,21.69699]
[1776907715571,39.61,78217.77,0.0,-0.21603,0.0001,21.69699]
[1776907715618,39.61,78212.92,0.0,-0.21651,0.0001,21.72377]
[1776907716982,39.61,78212.92,0.0,-0.21651,0.0001,21.72377]
[1776907717033,39.61,78212.92,0.0,-0.21651,0.0001,21.72377]
[1776907717186,39.61,78212.92,0.0,-0.21651,0.0001,21.72377]
[1776907717681,39.61,78212.92,0.0,-0.21651,0.0001,21.72377]
[1776907717712,39.61,78212.92,0.0,-0.21651,0.0001,21.72377]
[1776907717459,39.61,78212.1,0.0,-0.21659,0.0001,21.7282]
[1776907718463,39.61,78218.97,0.0,-0.2159,0.0001,21.69006]
[1776907719484,39.61,78218.97,0.0,-0.2159,0.0001,21.69006]
[1776907719628,39.61,78217.34,0.0,-0.21606,0.0001,21.69875]
[1776907725511,39.61,78216.67,0.0,-0.21612,0.0001,21.7019]
[1776907726242,39.61,78216.67,0.0,-0.21612,0.0001,21.7019]
[1776907726433,39.61,78216.67,0.0,-0.21612,0.0001,21.7019]
[1776907726721,39.61,78200.71,0.0,-0.21771,0.0001,21.78996]
[1776907727295,39.61,78200.71,0.0,-0.21771,0.0001,21.78996]
[1776907727464,39.61,78200.71,0.0,-0.21771,0.0001,21.78996]
[1776907732559,39.61,78195.14,0.0,-0.21827,0.0001,21.82047]
[1776907733696,39.61,78195.14,0.0,-0.21827,0.0001,21.82047]
[1776907734744,39.61,78195.83,0.0,-0.2182,0.0001,21.81661]
[1776907740225,39.61,78192.71,0.0,-0.21851,0.0001,21.83356]
[1776907742434,39.61,78186.03,0.0,-0.21918,0.0001,21.8702]
[1776907742508,39.61,78186.03,0.0,-0.21918,0.0001,21.8702]
[1776907745078,39.61,78185.13,0.0,-0.21926,0.0001,21.8748]
[1776907745679,39.61,78174.39,0.0,-0.22034,0.0001,21.9337]
[1776907750686,39.61,78172.44,0.0,-0.22054,0.0001,21.94406]
[1776907751372,39.61,78172.44,0.0,-0.22054,0.0001,21.94406]
[1776907751446,39.61,78172.44,0.0,-0.22054,0.0001,21.94406]
[1776907751698,39.61,78167.79,0.0,-0.221,0.0001,21.96948]
[1776907753517,39.61,78167.61,0.0,-0.22102,0.0001,21.97037]
[1776907753582,39.61,78167.61,0.0,-0.22102,0.0001,21.97037]
[1776907753944,39.61,78165.61,0.0,-0.22122,0.0001,21.98133]
[1776907754773,39.61,78164.6,0.0,-0.22133,0.0001,21.98685]
[1776907758987,39.61,78155.84,0.0,-0.22221,0.0001,22.03465]
[1776907759749,39.6,78155.49,0.0,-0.22225,0.0001,22.03653]
[1776907760022,39.6,78155.49,0.0,-0.22225,0.0001,22.03653]
[1776907761505,39.6,78151.99,0.0,-0.2226,0.0001,22.05556]
[1776907762107,39.6,78146.23,0.0,-0.22319,0.0001,22.0869]
[1776907762771,39.6,78149.48,0.0,-0.22285,0.0001,22.069]
[1776907768124,39.6,78151.38,0.0,-0.22265,0.0001,22.05802]
[1776907773128,39.6,78152.15,0.0,-0.22254,0.0001,22.04962]
[1776907777254,39.6,78152.42,0.0,-0.2225,0.0001,22.04772]
[1776907777307,39.6,78152.42,0.0,-0.2225,0.0001,22.04772]
[1776907777369,39.6,78152.42,0.0,-0.2225,0.0001,22.04772]
[1776907777563,39.6,78153.08,0.0,-0.22243,0.0001,22.04401]
[1776907782911,39.6,78157.24,0.0,-0.22201,0.0001,22.02095]
[1776907788682,39.6,78155.51,0.0,-0.22218,0.0001,22.03015]
[1776907790104,39.6,78149.78,0.0,-0.22276,0.0001,22.06132]
[1776907790171,39.6,78149.78,0.0,-0.22276,0.0001,22.06132]
[1776907790409,39.6,78149.78,0.0,-0.22276,0.0001,22.06132]
[1776907790500,39.6,78148.34,0.0,-0.2229,0.0001,22.0691]
[1776907796118,39.59,78142.51,0.0,-0.22348,0.0001,22.10025]
[1776907797496,39.59,78143.93,0.0,-0.22334,0.0001,22.09234]
[1776907797582,39.59,78143.93,0.0,-0.22334,0.0001,22.09234]
[1776907797671,39.59,78143.93,0.0,-0.22334,0.0001,22.09234]
[1776907797807,39.59,78096.23,0.0,-0.22824,0.0001,22.35152]
[1776907798187,39.59,78096.23,0.0,-0.22824,0.0001,22.35152]
[1776907798560,39.59,78092.09,0.0,-0.22866,0.0001,22.37387]
[1776907798931,39.59,78092.09,0.0,-0.22866,0.0001,22.37387]
[1776907798973,39.59,78092.09,0.0,-0.22866,0.0001,22.37387]
[1776907799763,39.59,78092.09,0.0,-0.22866,0.0001,22.37387]
[1776907799781,39.59,78092.09,0.0,-0.22866,0.0001,22.37387]
[1776907799789,39.59,78092.09,0.0,-0.22866,0.0001,22.37387]
[1776907799817,39.59,78092.09,0.0,-0.22866,0.0001,22.37387]
[1776907799341,39.59,78090.51,0.0,-0.22883,0.0001,22.38237]
[1776907800622,39.59,78090.51,0.0,-0.22883,0.0001,22.38237]
[1776907800633,39.59,78090.44,0.0,-0.22883,0.0001,22.38272]
[1776907801463,39.59,78090.44,0.0,-0.22883,0.0001,22.38272]
[1776907801562,39.59,78090.44,0.0,-0.22883,0.0001,22.38272]
[1776907802208,39.59,78090.45,0.0,-0.22883,0.0001,22.38263]
[1776907802586,39.59,78090.45,0.0,-0.22883,0.0001,22.38263]
[1776907802620,39.59,78078.26,0.0,-0.23009,0.0001,22.44826]
[1776907808190,39.59,78071.82,0.0,-0.23076,0.0001,22.48256]
[1776907808258,39.59,78071.82,0.0,-0.23076,0.0001,22.48256]
[1776907808344,39.59,78072.63,0.0,-0.23067,0.0001,22.47813]
[1776907810041,39.59,78074.03,0.0,-0.23052,0.0001,22.47054]
[1776907810124,39.59,78074.03,0.0,-0.23052,0.0001,22.47054]
[1776907810402,39.59,78074.03,0.0,-0.23052,0.0001,22.47054]
[1776907810441,39.59,78074.03,0.0,-0.23052,0.0001,22.47054]
[1776907810524,39.59,78074.03,0.0,-0.23052,0.0001,22.47054]
[1776907810740,39.59,78075.19,0.0,-0.2304,0.0001,22.46424]
[1776907811916,39.59,78075.19,0.0,-0.2304,0.0001,22.46419]
[1776907811994,39.59,78075.19,0.0,-0.2304,0.0001,22.46419]
[1776907812754,39.59,78075.19,0.0,-0.2304,0.0001,22.46419]
[1776907812134,39.59,78085.93,0.0,-0.22929,0.0001,22.40652]
[1776907813502,39.59,78085.93,0.0,-0.22929,0.0001,22.40652]
[1776907813583,39.59,78085.93,0.0,-0.22929,0.0001,22.40652]
[1776907813591,39.59,78085.93,0.0,-0.22929,0.0001,22.40652]
[1776907815781,39.59,78088.24,0.0,-0.22905,0.0001,22.39413]
[1776907815828,39.59,78090.31,0.0,-0.22884,0.0001,22.38301]
[1776907818801,39.59,78089.21,0.0,-0.22895,0.0001,22.38904]
[1776907819695,39.59,78090.34,0.0,-0.22884,0.0001,22.383]
[1776907819735,39.59,78092.77,0.0,-0.22859,0.0001,22.36994]
[1776907821510,39.59,78092.77,0.0,-0.22859,0.0001,22.37001]
[1776907821624,39.59,78092.77,0.0,-0.22859,0.0001,22.37001]
[1776907822898,39.59,78085.06,0.0,-0.22939,0.0001,22.41162]
[1776907823762,39.59,78071.47,0.0,-0.2308,0.0001,22.48464]
[1776907824936,39.59,78068.67,0.0,-0.23109,0.0001,22.4996]
[1776907825225,39.59,78068.67,0.0,-0.23109,0.0001,22.4995]
[1776907826516,39.59,78068.67,0.0,-0.23109,0.0001,22.4995]
[1776907826919,39.59,78070.79,0.0,-0.23086,0.0001,22.48804]
[1776907827342,39.59,78069.68,0.0,-0.23098,0.0001,22.49392]
[1776907830749,39.59,78071.87,0.0,-0.23075,0.0001,22.48199]
[1776907830828,39.59,78071.87,0.0,-0.23075,0.0001,22.48199]
[1776907830882,39.59,78074.77,0.0,-0.23044,0.0001,22.46634]
[1776907831845,39.59,78074.77,0.0,-0.23044,0.0001,22.46634]
[1776907831860,39.59,78083.66,0.0,-0.2295,0.0001,22.41484]
[1776907831899,39.59,78083.66,0.0,-0.2295,0.0001,22.41484]
[1776907831954,39.59,78083.66,0.0,-0.2295,0.0001,22.41484]
[1776907832743,39.59,78083.66,0.0,-0.2295,0.0001,22.41484]
[1776907832840,39.59,78083.66,0.0,-0.2295,0.0001,22.41484]
[1776907832906,39.59,78089.23,0.0,-0.22892,0.0001,22.38483]
[1776907833275,39.59,78089.23,0.0,-0.22892,0.0001,22.38483]
[1776907833450,39.59,78089.23,0.0,-0.22892,0.0001,22.38483]
[1776907833602,39.59,78089.23,0.0,-0.22892,0.0001,22.38483]
[1776907833661,39.59,78101.81,0.0,-0.22762,0.0001,22.31695]
[1776907834453,39.59,78101.81,0.0,-0.22762,0.0001,22.31695]
[1776907834506,39.59,78101.81,0.0,-0.22762,0.0001,22.31695]
[1776907834551,39.59,78109.55,0.0,-0.22683,0.0001,22.27516]
[1776907835268,39.59,78109.55,0.0,-0.22683,0.0001,22.27516]
[1776907835335,39.59,78109.55,0.0,-0.22683,0.0001,22.27516]
[1776907835765,39.59,78109.55,0.0,-0.22683,0.0001,22.27516]
[1776907835843,39.59,78109.55,0.0,-0.22683,0.0001,22.27516]
[1776907836107,39.59,78115.82,0.0,-0.22618,0.0001,22.24133]
[1776907836206,39.59,78115.82,0.0,-0.22618,0.0001,22.24133]
[1776907836300,39.59,78115.82,0.0,-0.22619,0.0001,22.24152]
[1776907837105,39.59,78115.82,0.0,-0.22619,0.0001,22.24152]
[1776907837181,39.59,78115.82,0.0,-0.22619,0.0001,22.24152]
[1776907837218,39.59,78115.82,0.0,-0.22619,0.0001,22.24152]
[1776907837333,39.59,78115.82,0.0,-0.22619,0.0001,22.24152]
[1776907837423,39.59,78118.41,0.0,-0.22593,0.0001,22.22766]
[1776907838449,39.59,78118.41,0.0,-0.22593,0.0001,22.22766]
[1776907838832,39.59,78118.41,0.0,-0.22593,0.0001,22.22766]
[1776907839143,39.59,78123.3,0.0,-0.22543,0.0001,22.20132]
[1776907839623,39.59,78125.12,0.0,-0.22525,0.0001,22.19168]
[1776907841650,39.6,78123.24,0.0,-0.22544,0.0001,22.20214]
[1776907841713,39.6,78123.24,0.0,-0.22544,0.0001,22.20214]
[1776907841734,39.6,78123.24,0.0,-0.22544,0.0001,22.20214]
[1776907841762,39.6,78123.24,0.0,-0.22544,0.0001,22.20214]
[1776907842660,39.6,78124.93,0.0,-0.22527,0.0001,22.1932]
[1776907842736,39.6,78124.93,0.0,-0.22527,0.0001,22.1932]
[1776907842746,39.6,78124.93,0.0,-0.22527,0.0001,22.1932]
[1776907842891,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907842942,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907843177,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907843376,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907843425,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907843529,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907843598,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907843772,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907843837,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907843860,39.6,78126.21,0.0,-0.22515,0.0001,22.1865]
[1776907843847,39.6,78127.47,0.0,-0.22502,0.0001,22.1799]
[1776907843899,39.6,78127.47,0.0,-0.22502,0.0001,22.1799]
[1776907843959,39.6,78127.47,0.0,-0.22502,0.0001,22.1799]
[1776907844366,39.6,78127.47,0.0,-0.22503,0.0001,22.18016]
[1776907845184,39.6,78127.47,0.0,-0.22503,0.0001,22.18016]
[1776907845366,39.6,78125.19,0.0,-0.22527,0.0001,22.1928]
[1776907848630,39.6,78127.5,0.0,-0.22504,0.0001,22.18075]
[1776907848752,39.6,78127.5,0.0,-0.22504,0.0001,22.18075]
[1776907849237,39.6,78129.48,0.0,-0.22484,0.0001,22.17024]
[1776907849301,39.6,78129.48,0.0,-0.22484,0.0001,22.17024]
[1776907849333,39.6,78129.48,0.0,-0.22484,0.0001,22.17024]
[1776907849529,39.6,78129.48,0.0,-0.22484,0.0001,22.17024]
[1776907849589,39.6,78135.35,0.0,-0.22424,0.0001,22.13856]
[1776907855436,39.61,78141.41,0.0,-0.22366,0.0001,22.10729]
[1776907860467,39.61,78145.34,0.0,-0.22328,0.0001,22.0871]
[1776907860827,39.61,78145.34,0.0,-0.22328,0.0001,22.0871]
[1776907860853,39.61,78153.39,0.0,-0.22246,0.0001,22.04347]
[1776907862449,39.61,78153.39,0.0,-0.22247,0.0001,22.04378]
[1776907862493,39.61,78153.39,0.0,-0.22247,0.0001,22.04378]
[1776907862550,39.62,78164.02,0.0,-0.2214,0.0001,21.98595]
[1776907863292,39.62,78164.02,0.0,-0.2214,0.0001,21.98595]
[1776907863302,39.62,78164.02,0.0,-0.2214,0.0001,21.98595]
[1776907863310,39.62,78164.02,0.0,-0.2214,0.0001,21.98595]
[1776907863341,39.62,78164.02,0.0,-0.2214,0.0001,21.98595]
[1776907863619,39.62,78163.74,0.0,-0.22142,0.0001,21.98725]
[1776907864229,39.62,78163.74,0.0,-0.22142,0.0001,21.98725]
[1776907864356,39.62,78163.74,0.0,-0.22142,0.0001,21.98725]
[1776907864447,39.62,78163.74,0.0,-0.22142,0.0001,21.98725]
[1776907864731,39.61,78176.0,0.0,-0.22018,0.0001,21.91983]
[1776907865232,39.61,78176.0,0.0,-0.22018,0.0001,21.91983]
[1776907865323,39.61,78176.0,0.0,-0.22018,0.0001,21.91983]
[1776907865689,39.61,78176.0,0.0,-0.22018,0.0001,21.91983]
[1776907865740,39.61,78176.0,0.0,-0.22018,0.0001,21.91983]
[1776907865808,39.61,78187.26,0.0,-0.21904,0.0001,21.85775]
[1776907866255,39.61,78187.26,0.0,-0.21904,0.0001,21.85775]
[1776907866418,39.61,78187.26,0.0,-0.21904,0.0001,21.85775]
[1776907866433,39.61,78187.26,0.0,-0.21904,0.0001,21.85775]
[1776907866434,39.61,78187.26,0.0,-0.21904,0.0001,21.85775]
[1776907866437,39.61,78187.26,0.0,-0.21904,0.0001,21.85775]
[1776907866820,39.61,78187.26,0.0,-0.21904,0.0001,21.85775]
[1776907866865,39.61,78187.26,0.0,-0.21904,0.0001,21.85775]
[1776907866633,39.61,78191.42,0.0,-0.21861,0.0001,21.83473]
[1776907867458,39.61,78191.42,0.0,-0.21861,0.0001,21.83473]
[1776907867494,39.61,78191.42,0.0,-0.21861,0.0001,21.83473]
[1776907867650,39.61,78191.42,0.0,-0.21861,0.0001,21.83473]
[1776907867666,39.61,78192.31,0.0,-0.21852,0.0001,21.82977]
[1776907869454,39.61,78194.86,0.0,-0.21827,0.0001,21.8157]
[1776907869663,39.61,78195.63,0.0,-0.21819,0.0001,21.81144]
[1776907873699,39.61,78204.44,0.0,-0.2173,0.0001,21.76285]
[1776907873748,39.61,78204.44,0.0,-0.2173,0.0001,21.76285]
[1776907875482,39.61,78206.65,0.0,-0.21709,0.0001,21.75076]
[1776907875683,39.61,78206.3,0.0,-0.21712,0.0001,21.75276]
[1776907876064,39.61,78206.3,0.0,-0.21712,0.0001,21.75276]
[1776907876171,39.61,78206.3,0.0,-0.21712,0.0001,21.75276]
[1776907876591,39.61,78206.9,0.0,-0.21706,0.0001,21.74945]
[1776907877857,39.61,78224.81,0.0,-0.21527,0.0001,21.65012]
[1776907883635,39.61,78224.41,0.0,-0.2153,0.0001,21.65194]
[1776907885752,39.61,78219.94,0.0,-0.21575,0.0001,21.67664]
[1776907885785,39.61,78219.94,0.0,-0.21575,0.0001,21.67664]
[1776907886576,39.61,78219.22,0.0,-0.21582,0.0001,21.68054]
[1776907886625,39.61,78219.22,0.0,-0.21582,0.0001,21.68054]
[1776907888915,39.61,78218.0,0.0,-0.21593,0.0001,21.68712]
[1776907889139,39.61,78219.09,0.0,-0.21582,0.0001,21.68099]
[1776907891163,39.61,78216.31,0.0,-0.2161,0.0001,21.6962]
[1776907891254,39.61,78216.31,0.0,-0.2161,0.0001,21.6962]
[1776907891663,39.61,78216.31,0.0,-0.2161,0.0001,21.6962]
[1776907891870,39.61,78195.58,0.0,-0.21815,0.0001,21.80694]
[1776907892019,39.61,78195.58,0.0,-0.21815,0.0001,21.80694]
[1776907892232,39.61,78195.58,0.0,-0.21815,0.0001,21.80694]
[1776907892727,39.61,78195.58,0.0,-0.21815,0.0001,21.80694]
[1776907892806,39.61,78195.58,0.0,-0.21815,0.0001,21.80694]
[1776907892823,39.61,78187.89,0.0,-0.21893,0.0001,21.84929]
[1776907893043,39.61,78187.89,0.0,-0.21893,0.0001,21.84929]
[1776907893877,39.61,78187.89,0.0,-0.21893,0.0001,21.84929]
[1776907893969,39.61,78180.23,0.0,-0.2197,0.0001,21.89137]
[1776907893976,39.61,78180.23,0.0,-0.2197,0.0001,21.89137]
[1776907893982,39.61,78180.23,0.0,-0.2197,0.0001,21.89137]
[1776907893999,39.61,78180.23,0.0,-0.2197,0.0001,21.89137]
[1776907894404,39.61,78180.23,0.0,-0.2197,0.0001,21.89137]
[1776907894467,39.61,78180.23,0.0,-0.2197,0.0001,21.89137]
[1776907895227,39.61,78180.23,0.0,-0.2197,0.0001,21.89127]
[1776907895264,39.61,78180.23,0.0,-0.2197,0.0001,21.89127]
[1776907895726,39.61,78180.23,0.0,-0.2197,0.0001,21.89127]
[1776907895731,39.61,78180.23,0.0,-0.2197,0.0001,21.89127]
[1776907895823,39.61,78177.07,0.0,-0.22001,0.0001,21.90849]
[1776907898932,39.61,78176.25,0.0,-0.22009,0.0001,21.91268]
[1776907899747,39.61,78176.13,0.0,-0.2201,0.0001,21.91302]
[1776907904782,39.6,78168.56,0.0,-0.22085,0.0001,21.95365]
[1776907909820,39.6,78169.03,0.0,-0.22077,0.0001,21.94951]
[1776907912368,39.6,78163.43,0.0,-0.22133,0.0001,21.97959]
[1776907912889,39.6,78174.53,0.0,-0.2202,0.0001,21.91835]
[1776907914838,39.59,78179.04,0.0,-0.21974,0.0001,21.89334]
[1776907914924,39.59,78179.04,0.0,-0.21974,0.0001,21.89334]
[1776907915682,39.59,78178.64,0.0,-0.21977,0.0001,21.89537]
[1776907915754,39.59,78178.64,0.0,-0.21977,0.0001,21.89537]
[1776907916026,39.59,78178.64,0.0,-0.21977,0.0001,21.89523]
[1776907916865,39.59,78178.37,0.0,-0.2198,0.0001,21.89656]
[1776907918521,39.59,78179.22,0.0,-0.21971,0.0001,21.89174]
[1776907918888,39.59,78179.67,0.0,-0.21966,0.0001,21.88912]
[1776907918987,39.59,78179.67,0.0,-0.21966,0.0001,21.88912]
[1776907919894,39.59,78180.58,0.0,-0.21956,0.0001,21.88389]
[1776907922916,39.59,78168.06,0.0,-0.22082,0.0001,21.95217]
[1776907927951,39.59,78160.67,0.0,-0.22155,0.0001,21.99163]
[1776907933684,39.58,78160.16,0.0,-0.22158,0.0001,21.99317]
[1776907937638,39.58,78161.55,0.0,-0.22143,0.0001,21.98472]
[1776907937739,39.58,78161.83,0.0,-0.22139,0.0001,21.98265]
[1776907938990,39.58,78161.83,0.0,-0.22139,0.0001,21.98265]
[1776907939251,39.58,78161.83,0.0,-0.22139,0.0001,21.98265]
[1776907939324,39.58,78161.83,0.0,-0.22139,0.0001,21.98265]
[1776907939334,39.58,78173.12,0.0,-0.22023,0.0001,21.92004]
[1776907944296,39.57,78170.74,0.0,-0.22046,0.0001,21.93232]
[1776907944467,39.57,78164.03,0.0,-0.22114,0.0001,21.96896]
[1776907947089,39.57,78150.9,0.0,-0.22246,0.0001,22.04038]
[1776907952122,39.57,78150.1,0.0,-0.22249,0.0001,22.03926]
[1776907957946,39.56,78149.24,0.0,-0.22255,0.0001,22.04275]
[1776907963999,39.56,78151.49,0.0,-0.22229,0.0001,22.02867]
[1776907967572,39.55,78150.45,0.0,-0.22238,0.0001,22.0332]
[1776907967653,39.55,78150.45,0.0,-0.22238,0.0001,22.0332]
[1776907967704,39.55,78150.45,0.0,-0.22238,0.0001,22.0332]
[1776907967858,39.55,78150.45,0.0,-0.22238,0.0001,22.0332]
[1776907967923,39.55,78146.77,0.0,-0.22275,0.0001,22.05305]
[1776907968965,39.55,78146.77,0.0,-0.22275,0.0001,22.05305]
[1776907969017,39.55,78146.77,0.0,-0.22275,0.0001,22.05284]
[1776907969060,39.55,78146.77,0.0,-0.22275,0.0001,22.05284]
[1776907969978,39.55,78146.77,0.0,-0.22275,0.0001,22.05284]
[1776907970001,39.55,78146.77,0.0,-0.22275,0.0001,22.05284]
[1776907970008,39.55,78135.93,0.0,-0.22385,0.0001,22.11181]
[1776907971573,39.55,78139.12,0.0,-0.22352,0.0001,22.09412]
[1776907971635,39.55,78139.12,0.0,-0.22352,0.0001,22.09412]
[1776907972419,39.55,78143.7,0.0,-0.22304,0.0001,22.06884]
[1776907972477,39.55,78143.7,0.0,-0.22304,0.0001,22.06884]
[1776907973408,39.55,78142.64,0.0,-0.22315,0.0001,22.07441]
[1776907973472,39.55,78142.64,0.0,-0.22315,0.0001,22.07441]
[1776907974781,39.55,78141.71,0.0,-0.22324,0.0001,22.07927]
[1776907974868,39.55,78141.16,0.0,-0.22329,0.0001,22.08204]
[1776907979311,39.54,78130.89,0.0,-0.22432,0.0001,22.13683]
[1776907984347,39.54,78134.9,0.0,-0.22388,0.0001,22.11349]
[1776907989382,39.53,78136.81,0.0,-0.22366,0.0001,22.10162]
[1776907994416,39.53,78140.96,0.0,-0.22321,0.0001,22.07757]
[1776907999451,39.52,78140.62,0.0,-0.22322,0.0001,22.07809]
[1776908004486,39.52,78141.08,0.0,-0.22315,0.0001,22.07422]
[1776908009525,39.51,78138.31,0.0,-0.22341,0.0001,22.088]
[1776908011497,39.51,78146.12,0.0,-0.22261,0.0001,22.04498]
[1776908011542,39.51,78146.12,0.0,-0.22258,0.0001,22.04109]
[1776908014891,39.51,78147.47,0.0,-0.22244,0.0001,22.03321]
[1776908014965,39.51,78145.99,0.0,-0.22258,0.0001,22.04107]
[1776908021046,39.51,78141.38,0.0,-0.22303,0.0001,22.06511]
[1776908025560,39.5,78129.72,0.0,-0.2242,0.0001,22.12757]
[1776908026753,39.5,78127.23,0.0,-0.22445,0.0001,22.14085]
[1776908026839,39.5,78127.23,0.0,-0.22445,0.0001,22.14085]
[1776908027355,39.5,78123.87,0.0,-0.22479,0.0001,22.15887]
[1776908027384,39.5,78123.87,0.0,-0.22479,0.0001,22.15887]
[1776908028154,39.5,78123.87,0.0,-0.22478,0.0001,22.15853]
[1776908028196,39.5,78123.87,0.0,-0.22478,0.0001,22.15853]
[1776908029504,39.5,78116.64,0.0,-0.22552,0.0001,22.1976]
[1776908029980,39.5,78118.03,0.0,-0.22537,0.0001,22.18967]
[1776908035711,39.49,78118.31,0.0,-0.2253,0.0001,22.18594]
[1776908041065,39.48,78119.02,0.0,-0.2252,0.0001,22.18028]
[1776908046123,39.48,78121.07,0.0,-0.22496,0.0001,22.16734]
[1776908051137,39.47,78126.18,0.0,-0.2244,0.0001,22.13789]
[1776908053950,39.47,78125.64,0.0,-0.22445,0.0001,22.14024]
[1776908053961,39.47,78125.64,0.0,-0.22445,0.0001,22.14024]
[1776908053986,39.47,78125.64,0.0,-0.22445,0.0001,22.14024]
[1776908053993,39.47,78125.64,0.0,-0.22445,0.0001,22.14024]
[1776908054073,39.47,78125.64,0.0,-0.22445,0.0001,22.14024]
[1776908054032,39.47,78123.65,0.0,-0.22465,0.0001,22.15079]
[1776908054113,39.47,78123.65,0.0,-0.22465,0.0001,22.15079]
[1776908054174,39.47,78123.65,0.0,-0.22465,0.0001,22.15079]
[1776908054323,39.47,78123.65,0.0,-0.22465,0.0001,22.15079]
[1776908054845,39.47,78123.59,0.0,-0.22465,0.0001,22.15081]
[1776908055830,39.47,78123.59,0.0,-0.22465,0.0001,22.15081]
[1776908055868,39.47,78123.59,0.0,-0.22465,0.0001,22.15081]
[1776908056037,39.47,78113.11,0.0,-0.22572,0.0001,22.20766]
[1776908059430,39.46,78112.39,0.0,-0.22577,0.0001,22.21048]
[1776908059498,39.46,78112.39,0.0,-0.22577,0.0001,22.21048]
[1776908065587,39.46,78117.96,0.0,-0.22516,0.0001,22.17796]
[1776908065631,39.46,78117.96,0.0,-0.22516,0.0001,22.17796]
[1776908066023,39.46,78114.44,0.0,-0.22552,0.0001,22.19681]
[1776908071961,39.46,78107.22,0.0,-0.22624,0.0001,22.23229]
[1776908076996,39.46,78105.68,0.0,-0.22641,0.0001,22.24175]
[1776908077887,39.46,78105.68,0.0,-0.22641,0.0001,22.24175]
[1776908077954,39.46,78105.68,0.0,-0.22641,0.0001,22.24175]
[1776908078162,39.46,78105.33,0.0,-0.22645,0.0001,22.24387]
[1776908080181,39.46,78099.74,0.0,-0.22704,0.0001,22.27469]
[1776908081028,39.46,78099.43,0.0,-0.22707,0.0001,22.27655]
[1776908084240,39.46,78100.76,0.0,-0.22695,0.0001,22.26989]
[1776908084263,39.46,78100.76,0.0,-0.22695,0.0001,22.26989]
[1776908085056,39.46,78100.06,0.0,-0.22702,0.0001,22.27389]
[1776908088293,39.47,78097.45,0.0,-0.2273,0.0001,22.28864]
[1776908088387,39.47,78097.43,0.0,-0.22731,0.0001,22.28894]
[1776908094125,39.47,78098.08,0.0,-0.22726,0.0001,22.28631]
[1776908098184,39.47,78101.26,0.0,-0.22694,0.0001,22.26985]
[1776908098303,39.47,78101.26,0.0,-0.22694,0.0001,22.26985]
[1776908098424,39.47,78101.26,0.0,-0.22694,0.0001,22.26985]
[1776908098808,39.47,78101.26,0.0,-0.22694,0.0001,22.26985]
[1776908098980,39.47,78118.36,0.0,-0.22519,0.0001,22.17697]
[1776908099469,39.47,78118.36,0.0,-0.22519,0.0001,22.17697]
[1776908099518,39.47,78118.36,0.0,-0.22519,0.0001,22.17697]
[1776908099611,39.47,78131.86,0.0,-0.2238,0.0001,22.10335]
[1776908100540,39.47,78131.86,0.0,-0.2238,0.0001,22.10335]
[1776908100659,39.47,78131.86,0.0,-0.2238,0.0001,22.10335]
[1776908100684,39.47,78131.86,0.0,-0.2238,0.0001,22.10335]
[1776908100791,39.47,78131.86,0.0,-0.2238,0.0001,22.10335]
[1776908100842,39.47,78134.4,0.0,-0.22354,0.0001,22.08966]
[1776908101433,39.47,78134.4,0.0,-0.22354,0.0001,22.08966]
[1776908101474,39.47,78134.4,0.0,-0.22354,0.0001,22.08966]
[1776908101641,39.47,78154.25,0.0,-0.22152,0.0001,21.98101]
[1776908102369,39.47,78154.25,0.0,-0.22152,0.0001,21.98101]
[1776908102429,39.47,78154.25,0.0,-0.22152,0.0001,21.98101]
[1776908102684,39.47,78154.25,0.0,-0.22152,0.0001,21.98101]
[1776908103042,39.47,78154.25,0.0,-0.22152,0.0001,21.98101]
[1776908103120,39.47,78154.25,0.0,-0.22152,0.0001,21.98101]
[1776908103137,39.47,78163.18,0.0,-0.22061,0.0001,21.93168]
[1776908104936,39.47,78163.18,0.0,-0.22061,0.0001,21.93168]
[1776908105031,39.47,78163.18,0.0,-0.22061,0.0001,21.93168]
[1776908105098,39.47,78164.79,0.0,-0.22044,0.0001,21.92248]
[1776908105311,39.47,78180.68,0.0,-0.21883,0.0001,21.83483]
[1776908106651,39.47,78180.68,0.0,-0.21883,0.0001,21.83483]
[1776908106661,39.47,78180.68,0.0,-0.21883,0.0001,21.83483]
[1776908106945,39.47,78180.68,0.0,-0.21883,0.0001,21.83483]
[1776908106981,39.47,78183.06,0.0,-0.21858,0.0001,21.82124]
[1776908107532,39.47,78183.06,0.0,-0.21858,0.0001,21.82124]
[1776908107598,39.47,78183.06,0.0,-0.21858,0.0001,21.82124]
[1776908107687,39.47,78189.06,0.0,-0.21797,0.0001,21.7879]
[1776908109934,39.47,78189.01,0.0,-0.21797,0.0001,21.78795]
[1776908109987,39.47,78189.01,0.0,-0.21797,0.0001,21.78795]
[1776908110004,39.47,78189.01,0.0,-0.21797,0.0001,21.78795]
[1776908110165,39.47,78186.75,0.0,-0.2182,0.0001,21.80023]
[1776908111596,39.47,78180.86,0.0,-0.21879,0.0001,21.83265]
[1776908111683,39.47,78180.86,0.0,-0.21879,0.0001,21.83265]
[1776908112043,39.47,78172.99,0.0,-0.21959,0.0001,21.87605]
[1776908112536,39.47,78172.99,0.0,-0.21959,0.0001,21.87605]
[1776908112578,39.47,78172.99,0.0,-0.21959,0.0001,21.87605]
[1776908112701,39.47,78172.99,0.0,-0.21959,0.0001,21.87605]
[1776908113447,39.47,78167.35,0.0,-0.22016,0.0001,21.90705]
[1776908113475,39.47,78167.35,0.0,-0.22016,0.0001,21.90705]
[1776908114681,39.47,78165.86,0.0,-0.22031,0.0001,21.91512]
[1776908119268,39.47,78162.72,0.0,-0.22061,0.0001,21.93156]
[1776908119317,39.47,78162.72,0.0,-0.22061,0.0001,21.93156]
[1776908119323,39.47,78162.72,0.0,-0.22061,0.0001,21.93156]
[1776908122874,39.46,78161.33,0.0,-0.22073,0.0001,21.93811]
[1776908122980,39.46,78161.33,0.0,-0.22073,0.0001,21.93811]
[1776908124768,39.46,78159.58,0.0,-0.2209,0.0001,21.94747]
[1776908124861,39.46,78154.75,0.0,-0.22139,0.0001,21.97344]
[1776908127355,39.46,78163.59,0.0,-0.22048,0.0001,21.92419]
[1776908127439,39.46,78163.59,0.0,-0.22048,0.0001,21.92419]
[1776908127467,39.46,78165.0,0.0,-0.22033,0.0001,21.91616]
[1776908130833,39.45,78166.55,0.0,-0.22016,0.0001,21.90712]
[1776908130931,39.45,78168.85,0.0,-0.21992,0.0001,21.89421]
[1776908136418,39.45,78172.33,0.0,-0.21953,0.0001,21.87002]
[1776908139700,39.45,78174.77,0.0,-0.21927,0.0001,21.85615]
[1776908139847,39.45,78174.77,0.0,-0.21927,0.0001,21.85615]
[1776908139899,39.45,78174.77,0.0,-0.21927,0.0001,21.85615]
[1776908140161,39.45,78178.98,0.0,-0.21884,0.0001,21.8327]
[1776908140971,39.45,78178.98,0.0,-0.21884,0.0001,21.8327]
[1776908141153,39.45,78184.52,0.0,-0.21828,0.0001,21.80177]
[1776908141440,39.45,78184.52,0.0,-0.21828,0.0001,21.80177]
[1776908141501,39.45,78184.52,0.0,-0.21828,0.0001,21.80177]
[1776908141509,39.45,78184.52,0.0,-0.21828,0.0001,21.80177]
[1776908142816,39.45,78186.87,0.0,-0.21803,0.0001,21.78852]
[1776908142878,39.45,78186.87,0.0,-0.21803,0.0001,21.78852]
[1776908142985,39.45,78186.87,0.0,-0.21803,0.0001,21.78852]
[1776908147035,39.44,78184.64,0.0,-0.21824,0.0001,21.79994]
[1776908149295,39.44,78185.99,0.0,-0.2181,0.0001,21.79176]
[1776908149325,39.44,78185.99,0.0,-0.2181,0.0001,21.79176]
[1776908151910,39.44,78202.55,0.0,-0.21642,0.0001,21.6993]
[1776908153652,39.44,78202.69,0.0,-0.2164,0.0001,21.69841]
[1776908153705,39.44,78202.69,0.0,-0.2164,0.0001,21.69841]
[1776908155164,39.44,78202.87,0.0,-0.21638,0.0001,21.69731]
[1776908155553,39.44,78203.74,0.0,-0.21629,0.0001,21.69229]
[1776908159181,39.44,78199.9,0.0,-0.21667,0.0001,21.71344]
[1776908159248,39.44,78196.19,0.0,-0.21704,0.0001,21.73393]
[1776908159263,39.44,78196.19,0.0,-0.21704,0.0001,21.73393]
[1776908159337,39.44,78196.19,0.0,-0.21704,0.0001,21.73393]
[1776908159518,39.44,78196.19,0.0,-0.21704,0.0001,21.73393]
[1776908159607,39.44,78196.19,0.0,-0.21704,0.0001,21.73393]
[1776908161220,39.44,78188.67,0.0,-0.2178,0.0001,21.77546]
[1776908161848,39.44,78184.34,0.0,-0.21823,0.0001,21.79932]
[1776908163649,39.44,78184.34,0.0,-0.21823,0.0001,21.79917]
[1776908163788,39.44,78184.34,0.0,-0.21823,0.0001,21.79917]
[1776908164161,39.44,78184.34,0.0,-0.21823,0.0001,21.79917]
[1776908164195,39.44,78184.34,0.0,-0.21823,0.0001,21.79917]
[1776908164122,39.44,78174.52,0.0,-0.21922,0.0001,21.85335]
[1776908164289,39.44,78174.52,0.0,-0.21922,0.0001,21.85335]
[1776908164354,39.44,78174.52,0.0,-0.21922,0.0001,21.85335]
[1776908164784,39.43,78164.69,0.0,-0.22022,0.0001,21.90748]
[1776908165246,39.43,78164.69,0.0,-0.22022,0.0001,21.90748]
[1776908165316,39.43,78164.69,0.0,-0.22022,0.0001,21.90748]
[1776908165375,39.43,78164.69,0.0,-0.22022,0.0001,21.90748]
[1776908165392,39.43,78164.69,0.0,-0.22022,0.0001,21.90748]
[1776908165413,39.43,78164.69,0.0,-0.22022,0.0001,21.90748]
[1776908165443,39.43,78164.69,0.0,-0.22022,0.0001,21.90748]
[1776908165473,39.43,78164.69,0.0,-0.22022,0.0001,21.90748]
[1776908165503,39.43,78164.69,0.0,-0.22022,0.0001,21.90748]
[1776908165626,39.43,78164.61,0.0,-0.22022,0.0001,21.9077]
[1776908166797,39.43,78164.61,0.0,-0.22022,0.0001,21.9077]
[1776908166815,39.43,78164.61,0.0,-0.22022,0.0001,21.9077]
[1776908166818,39.43,78164.61,0.0,-0.22022,0.0001,21.9077]
[1776908166821,39.43,78164.61,0.0,-0.22022,0.0001,21.9077]
[1776908166833,39.43,78164.61,0.0,-0.22022,0.0001,21.9077]
[1776908166883,39.43,78164.61,0.0,-0.22022,0.0001,21.9077]
[1776908166899,39.43,78164.61,0.0,-0.22022,0.0001,21.9077]
[1776908167001,39.43,78167.52,0.0,-0.21992,0.0001,21.89143]
[1776908168644,39.43,78180.3,0.0,-0.21862,0.0001,21.82062]
[1776908173679,39.43,78176.61,0.0,-0.219,0.0001,21.84096]
[1776908178715,39.43,78173.22,0.0,-0.21933,0.0001,21.85905]
[1776908180058,39.43,78183.46,0.0,-0.21829,0.0001,21.8023]
[1776908185764,39.43,78183.77,0.0,-0.21826,0.0001,21.8004]
[1776908190799,39.43,78181.59,0.0,-0.21846,0.0001,21.81176]
[1776908195833,39.43,78185.35,0.0,-0.21805,0.0001,21.78682]
[1776908197023,39.43,78185.35,0.0,-0.21805,0.0001,21.78682]
[1776908197049,39.43,78185.69,0.0,-0.21802,0.0001,21.78482]
[1776908202883,39.42,78185.4,0.0,-0.21804,0.0001,21.78581]
[1776908206411,39.42,78185.29,0.0,-0.21804,0.0001,21.78608]
[1776908206910,39.42,78186.44,0.0,-0.21792,0.0001,21.77959]
[1776908211963,39.42,78183.35,0.0,-0.21822,0.0001,21.79607]
[1776908216983,39.42,78186.47,0.0,-0.21789,0.0001,21.77797]
[1776908220358,39.42,78186.84,0.0,-0.21785,0.0001,21.77557]
[1776908221012,39.42,78186.94,0.0,-0.21784,0.0001,21.7749]
[1776908221369,39.42,78186.94,0.0,-0.21784,0.0001,21.7749]
[1776908221453,39.42,78186.94,0.0,-0.21784,0.0001,21.7749]
[1776908221633,39.42,78186.94,0.0,-0.21784,0.0001,21.7749]
[1776908221723,39.42,78186.94,0.0,-0.21784,0.0001,21.7749]
[1776908222004,39.42,78186.94,0.0,-0.21784,0.0001,21.7749]
[1776908222252,39.42,78207.43,0.0,-0.21577,0.0001,21.66097]
[1776908222304,39.42,78207.43,0.0,-0.21577,0.0001,21.66097]
[1776908222410,39.42,78207.43,0.0,-0.21577,0.0001,21.66097]
[1776908222512,39.42,78207.43,0.0,-0.21577,0.0001,21.66097]
[1776908222585,39.42,78207.43,0.0,-0.21577,0.0001,21.66097]
[1776908222686,39.42,78207.43,0.0,-0.21577,0.0001,21.66097]
[1776908222793,39.42,78207.43,0.0,-0.21577,0.0001,21.66097]
[1776908223033,39.42,78208.09,0.0,-0.21571,0.0001,21.65736]
[1776908223304,39.42,78208.09,0.0,-0.21571,0.0001,21.65736]
[1776908223353,39.42,78208.09,0.0,-0.21571,0.0001,21.65736]
[1776908223520,39.42,78208.09,0.0,-0.21571,0.0001,21.65736]
[1776908224037,39.42,78223.31,0.0,-0.21418,0.0001,21.57248]
[1776908224946,39.42,78223.31,0.0,-0.21418,0.0001,21.57248]
[1776908224997,39.42,78223.31,0.0,-0.21418,0.0001,21.57248]
[1776908225148,39.42,78218.69,0.0,-0.21464,0.0001,21.59809]
[1776908229115,39.41,78219.45,0.0,-0.21456,0.0001,21.59335]
[1776908231708,39.41,78217.67,0.0,-0.21472,0.0001,21.60266]
[1776908231768,39.41,78217.67,0.0,-0.21472,0.0001,21.60266]
[1776908231869,39.41,78217.67,0.0,-0.21472,0.0001,21.60266]
[1776908231897,39.41,78217.67,0.0,-0.21472,0.0001,21.60266]
[1776908232018,39.41,78217.67,0.0,-0.21472,0.0001,21.60266]
[1776908232094,39.41,78217.99,0.0,-0.21469,0.0001,21.60067]
[1776908234197,39.41,78212.7,0.0,-0.21522,0.0001,21.63005]
[1776908234288,39.41,78212.7,0.0,-0.21522,0.0001,21.63005]
[1776908234285,39.41,78213.66,0.0,-0.21512,0.0001,21.62458]
[1776908237776,39.41,78213.37,0.0,-0.21514,0.0001,21.62585]
[1776908237849,39.41,78213.37,0.0,-0.21514,0.0001,21.62585]
[1776908238220,39.41,78213.37,0.0,-0.21514,0.0001,21.62585]
[1776908238237,39.41,78211.5,0.0,-0.21533,0.0001,21.63616]
[1776908240164,39.41,78211.79,0.0,-0.2153,0.0001,21.63443]
[1776908240220,39.41,78211.79,0.0,-0.2153,0.0001,21.63443]
[1776908243051,39.41,78213.48,0.0,-0.21512,0.0001,21.62464]
[1776908243080,39.41,78213.48,0.0,-0.21512,0.0001,21.62464]
[1776908243612,39.41,78215.57,0.0,-0.21491,0.0001,21.61287]
[1776908243683,39.41,78215.57,0.0,-0.21491,0.0001,21.61287]
[1776908244395,39.41,78216.66,0.0,-0.2148,0.0001,21.60669]
[1776908244456,39.41,78216.66,0.0,-0.2148,0.0001,21.60669]
[1776908250219,39.41,78217.82,0.0,-0.21467,0.0001,21.59964]
[1776908255258,39.4,78217.75,0.0,-0.21465,0.0001,21.5959]
[1776908255558,39.4,78217.75,0.0,-0.21465,0.0001,21.5959]
[1776908256260,39.4,78231.67,0.0,-0.21326,0.0001,21.51817]
[1776908260264,39.4,78234.42,0.0,-0.21299,0.0001,21.50297]
[1776908260288,39.4,78228.4,0.0,-0.21359,0.0001,21.53654]
[1776908260447,39.4,78228.4,0.0,-0.21359,0.0001,21.53654]
[1776908261021,39.4,78228.4,0.0,-0.21359,0.0001,21.53654]
[1776908264168,39.4,78221.16,0.0,-0.2143,0.0001,21.57666]
[1776908264316,39.4,78219.45,0.0,-0.21447,0.0001,21.58614]
[1776908264356,39.4,78219.45,0.0,-0.21447,0.0001,21.58614]
[1776908264443,39.4,78219.45,0.0,-0.21447,0.0001,21.58614]
[1776908265838,39.4,78198.43,0.0,-0.21658,0.0001,21.70318]
[1776908271506,39.4,78198.97,0.0,-0.21652,0.0001,21.69961]
[1776908272652,39.4,78199.19,0.0,-0.21649,0.0001,21.69828]
[1776908272667,39.4,78197.14,0.0,-0.2167,0.0001,21.70958]
[1776908274807,39.4,78194.36,0.0,-0.21698,0.0001,21.72499]
[1776908274846,39.4,78195.63,0.0,-0.21685,0.0001,21.71789]
[1776908280428,39.4,78195.53,0.0,-0.21685,0.0001,21.71798]
[1776908282792,39.4,78195.11,0.0,-0.21689,0.0001,21.72007]
[1776908282833,39.4,78195.11,0.0,-0.21689,0.0001,21.72007]
[1776908285762,39.4,78182.73,0.0,-0.21813,0.0001,21.78831]
[1776908290953,39.39,78180.98,0.0,-0.21829,0.0001,21.79703]
[1776908296541,39.39,78177.09,0.0,-0.21867,0.0001,21.8178]
[1776908300131,39.39,78179.67,0.0,-0.21841,0.0001,21.80327]
[1776908300188,39.39,78179.67,0.0,-0.21841,0.0001,21.80327]
[1776908301149,39.39,78187.01,0.0,-0.21766,0.0001,21.76247]
[1776908301227,39.39,78189.1,0.0,-0.21745,0.0001,21.75082]
[1776908301476,39.39,78189.1,0.0,-0.21745,0.0001,21.75082]
[1776908301584,39.39,78189.1,0.0,-0.21745,0.0001,21.75082]
[1776908301675,39.39,78189.1,0.0,-0.21745,0.0001,21.75082]
[1776908301741,39.39,78188.63,0.0,-0.2175,0.0001,21.7534]
[1776908302553,39.39,78188.63,0.0,-0.2175,0.0001,21.7534]
[1776908302615,39.39,78188.63,0.0,-0.2175,0.0001,21.7534]
[1776908302652,39.39,78191.95,0.0,-0.21716,0.0001,21.73489]
[1776908304840,39.39,78203.12,0.0,-0.21603,0.0001,21.67258]
[1776908305529,39.39,78203.12,0.0,-0.21603,0.0001,21.67258]
[1776908305719,39.39,78203.12,0.0,-0.21603,0.0001,21.67258]
[1776908306318,39.39,78218.33,0.0,-0.2145,0.0001,21.58758]
[1776908307757,39.39,78218.33,0.0,-0.2145,0.0001,21.58745]
[1776908307819,39.39,78218.33,0.0,-0.2145,0.0001,21.58745]
[1776908307855,39.39,78229.1,0.0,-0.21342,0.0001,21.5272]
[1776908308587,39.39,78229.1,0.0,-0.21342,0.0001,21.5272]
[1776908308655,39.39,78229.1,0.0,-0.21342,0.0001,21.5272]
[1776908309345,39.39,78229.27,0.0,-0.21341,0.0001,21.52619]
[1776908311311,39.39,78229.27,0.0,-0.2134,0.0001,21.52614]
[1776908311373,39.39,78227.22,0.0,-0.21358,0.0001,21.53387]
[1776908312102,39.39,78227.22,0.0,-0.21358,0.0001,21.53387]
[1776908312165,39.39,78227.22,0.0,-0.21358,0.0001,21.53387]
[1776908313261,39.39,78226.91,0.0,-0.21361,0.0001,21.53554]
[1776908313322,39.39,78226.91,0.0,-0.21361,0.0001,21.53554]
[1776908313371,39.39,78226.91,0.0,-0.21361,0.0001,21.53554]
[1776908313332,39.39,78220.28,0.0,-0.21428,0.0001,21.57252]
[1776908313499,39.39,78220.28,0.0,-0.21428,0.0001,21.57252]
[1776908313585,39.39,78220.28,0.0,-0.21428,0.0001,21.57252]
[1776908314335,39.39,78217.4,0.0,-0.21456,0.0001,21.58849]
[1776908317232,39.39,78214.0,0.0,-0.2149,0.0001,21.60722]
[1776908317324,39.39,78213.65,0.0,-0.21493,0.0001,21.60906]
[1776908322328,39.38,78218.1,0.0,-0.21448,0.0001,21.58363]
[1776908324786,39.38,78218.83,0.0,-0.2144,0.0001,21.5793]
[1776908324846,39.38,78218.83,0.0,-0.2144,0.0001,21.5793]
[1776908324856,39.38,78218.83,0.0,-0.2144,0.0001,21.5793]
[1776908324891,39.38,78217.27,0.0,-0.21455,0.0001,21.58786]
[1776908328364,39.38,78225.04,0.0,-0.21377,0.0001,21.54437]
[1776908333519,39.38,78226.57,0.0,-0.21362,0.0001,21.53566]
[1776908335212,39.38,78226.57,0.0,-0.21362,0.0001,21.53556]
[1776908335292,39.38,78226.57,0.0,-0.21362,0.0001,21.53556]
[1776908340034,39.38,78230.59,0.0,-0.21321,0.0001,21.51283]
[1776908340171,39.38,78230.59,0.0,-0.21321,0.0001,21.51283]
[1776908341594,39.38,78238.03,0.0,-0.21247,0.0001,21.47102]
[1776908341678,39.38,78238.03,0.0,-0.21247,0.0001,21.47102]
[1776908341721,39.38,78238.03,0.0,-0.21247,0.0001,21.47102]
[1776908341823,39.38,78238.03,0.0,-0.21247,0.0001,21.47102]
[1776908342252,39.38,78245.06,0.0,-0.21176,0.0001,21.43143]
[1776908344362,39.38,78249.43,0.0,-0.21133,0.0001,21.40678]
[1776908344388,39.38,78244.52,0.0,-0.21181,0.0001,21.43425]
[1776908344438,39.38,78244.52,0.0,-0.21181,0.0001,21.43425]
[1776908347904,39.38,78234.08,0.0,-0.21285,0.0001,21.49249]
[1776908353337,39.38,78234.59,0.0,-0.21279,0.0001,21.48933]
[1776908358353,39.38,78235.6,0.0,-0.21269,0.0001,21.48335]
[1776908363218,39.38,78236.2,0.0,-0.21262,0.0001,21.4798]
[1776908369051,39.37,78229.43,0.0,-0.21329,0.0001,21.51715]
[1776908374086,39.37,78227.09,0.0,-0.21349,0.0001,21.52618]
[1776908379121,39.37,78224.88,0.0,-0.21371,0.0001,21.53814]
[1776908381180,39.37,78225.03,0.0,-0.21369,0.0001,21.53721]
[1776908381203,39.37,78225.03,0.0,-0.21369,0.0001,21.53721]
[1776908387177,39.37,78225.0,0.0,-0.21368,0.0001,21.53686]
[1776908392212,39.37,78224.28,0.0,-0.21375,0.0001,21.54057]
[1776908397248,39.37,78224.15,0.0,-0.21376,0.0001,21.54098]
[1776908401503,39.37,78223.87,0.0,-0.21378,0.0001,21.5423]
[1776908401648,39.37,78223.87,0.0,-0.21378,0.0001,21.5423]
[1776908402336,39.37,78235.77,0.0,-0.21259,0.0001,21.4756]
[1776908402624,39.37,78235.77,0.0,-0.21259,0.0001,21.4756]
[1776908402655,39.37,78235.77,0.0,-0.21259,0.0001,21.4756]
[1776908403290,39.37,78235.77,0.0,-0.21259,0.0001,21.47541]
[1776908404642,39.37,78241.69,0.0,-0.212,0.0001,21.44208]
[1776908404686,39.37,78241.69,0.0,-0.212,0.0001,21.44208]
[1776908406133,39.37,78241.69,0.0,-0.212,0.0001,21.44198]
[1776908406191,39.37,78241.69,0.0,-0.212,0.0001,21.44198]
[1776908407134,39.37,78250.56,0.0,-0.21111,0.0001,21.39208]
[1776908407204,39.37,78250.56,0.0,-0.21111,0.0001,21.39208]
[1776908407461,39.37,78250.56,0.0,-0.21111,0.0001,21.39208]
[1776908407532,39.37,78252.71,0.0,-0.2109,0.0001,21.37995]
[1776908407738,39.37,78252.71,0.0,-0.2109,0.0001,21.37995]
[1776908407801,39.37,78252.71,0.0,-0.2109,0.0001,21.37995]
[1776908408632,39.37,78259.82,0.0,-0.21019,0.0001,21.33992]
[1776908409333,39.36,78269.97,0.0,-0.20919,0.0001,21.28252]
[1776908409611,39.36,78269.97,0.0,-0.20919,0.0001,21.28252]
[1776908409625,39.36,78269.97,0.0,-0.20919,0.0001,21.28252]
[1776908409780,39.36,78269.97,0.0,-0.20919,0.0001,21.28252]
[1776908410340,39.36,78272.01,0.0,-0.20898,0.0001,21.27086]
[1776908415375,39.36,78276.53,0.0,-0.20853,0.0001,21.2448]
[1776908416547,39.36,78277.65,0.0,-0.20842,0.0001,21.23838]
[1776908422424,39.36,78277.14,0.0,-0.20846,0.0001,21.24086]
[1776908427459,39.36,78278.27,0.0,-0.20835,0.0001,21.23453]
[1776908432494,39.36,78277.62,0.0,-0.20839,0.0001,21.23451]
[1776908438387,39.36,78278.9,0.0,-0.20826,0.0001,21.22724]
[1776908440896,39.36,78278.54,0.0,-0.2083,0.0001,21.22917]
[1776908447392,39.36,78274.03,0.0,-0.20874,0.0001,21.25421]
[1776908448432,39.36,78282.87,0.0,-0.20786,0.0001,21.20408]
[1776908452795,39.36,78287.96,0.0,-0.20736,0.0001,21.17496]
[1776908452863,39.36,78287.96,0.0,-0.20736,0.0001,21.17496]
[1776908452869,39.36,78287.96,0.0,-0.20736,0.0001,21.17496]
[1776908453410,39.36,78292.85,0.0,-0.20688,0.0001,21.14722]
[1776908454465,39.36,78292.85,0.0,-0.20688,0.0001,21.14722]
[1776908454616,39.36,78293.95,0.0,-0.20677,0.0001,21.14091]
[1776908454676,39.36,78292.75,0.0,-0.20688,0.0001,21.1477]
[1776908459974,39.36,78292.66,0.0,-0.20689,0.0001,21.14781]
[1776908463042,39.36,78291.9,0.0,-0.20696,0.0001,21.15215]
[1776908463125,39.36,78291.9,0.0,-0.20696,0.0001,21.15215]
[1776908463225,39.36,78294.19,0.0,-0.20674,0.0001,21.13919]
[1776908464864,39.36,78295.82,0.0,-0.20658,0.0001,21.12985]
[1776908465633,39.36,78301.17,0.0,-0.20605,0.0001,21.09953]
[1776908465709,39.36,78301.17,0.0,-0.20605,0.0001,21.09953]
[1776908465927,39.36,78324.17,0.0,-0.20381,0.0001,20.9688]
[1776908466713,39.36,78324.17,0.0,-0.20381,0.0001,20.9688]
[1776908466766,39.36,78324.17,0.0,-0.20381,0.0001,20.9688]
[1776908467054,39.36,78324.17,0.0,-0.20381,0.0001,20.9688]
[1776908467396,39.36,78324.17,0.0,-0.20381,0.0001,20.9688]
[1776908467430,39.36,78324.17,0.0,-0.20381,0.0001,20.9688]
[1776908467445,39.36,78331.85,0.0,-0.20306,0.0001,20.92487]
[1776908469365,39.36,78338.05,0.0,-0.20246,0.0001,20.88948]
[1776908470294,39.36,78337.59,0.0,-0.2025,0.0001,20.8921]
[1776908470336,39.36,78337.59,0.0,-0.2025,0.0001,20.8921]
[1776908471376,39.36,78347.03,0.0,-0.20159,0.0001,20.83824]
[1776908471461,39.36,78346.38,0.0,-0.20165,0.0001,20.84196]
[1776908474269,39.36,78348.61,0.0,-0.20144,0.0001,20.82928]
[1776908474358,39.36,78348.61,0.0,-0.20144,0.0001,20.82928]
[1776908474457,39.36,78367.11,0.0,-0.19966,0.0001,20.7235]
[1776908474864,39.36,78367.11,0.0,-0.19966,0.0001,20.7235]
[1776908474950,39.36,78367.11,0.0,-0.19966,0.0001,20.7235]
[1776908475393,39.36,78367.11,0.0,-0.19966,0.0001,20.7235]
[1776908475456,39.36,78367.11,0.0,-0.19966,0.0001,20.7235]
[1776908477037,39.36,78361.65,0.0,-0.20018,0.0001,20.7548]
[1776908477068,39.36,78361.65,0.0,-0.20018,0.0001,20.7548]
[1776908477547,39.36,78360.2,0.0,-0.20032,0.0001,20.76307]
[1776908482868,39.35,78347.45,0.0,-0.20155,0.0001,20.83572]
[1776908487903,39.35,78345.61,0.0,-0.20172,0.0001,20.84616]
[1776908492938,39.35,78344.91,0.0,-0.20177,0.0001,20.84636]
[1776908497973,39.35,78341.82,0.0,-0.20207,0.0001,20.86402]
[1776908503007,39.35,78341.32,0.0,-0.20211,0.0001,20.86686]
[1776908508043,39.35,78348.15,0.0,-0.20145,0.0001,20.82773]
[1776908513082,39.35,78349.02,0.0,-0.20137,0.0001,20.82298]
[1776908518114,39.36,78352.78,0.0,-0.20101,0.0001,20.80176]
[1776908523149,39.36,78347.2,0.0,-0.20155,0.0001,20.83373]
[1776908528183,39.36,78350.45,0.0,-0.20124,0.0001,20.81521]
[1776908530077,39.36,78349.86,0.0,-0.2013,0.0001,20.8186]
[1776908530161,39.36,78349.86,0.0,-0.2013,0.0001,20.8186]
[1776908530198,39.36,78349.86,0.0,-0.2013,0.0001,20.8186]
[1776908530556,39.36,78355.86,0.0,-0.20072,0.0001,20.78434]
[1776908536062,39.36,78356.14,0.0,-0.2007,0.0001,20.78303]
[1776908538300,39.36,78352.97,0.0,-0.201,0.0001,20.80112]
[1776908538461,39.36,78352.97,0.0,-0.201,0.0001,20.80112]
[1776908540095,39.36,78356.83,0.0,-0.20063,0.0001,20.77905]
[1776908540252,39.36,78356.83,0.0,-0.20063,0.0001,20.77905]
[1776908540556,39.36,78387.88,0.0,-0.19766,0.0001,20.60122]
[1776908541398,39.36,78387.88,0.0,-0.19766,0.0001,20.60122]
[1776908541434,39.36,78387.88,0.0,-0.19766,0.0001,20.60122]
[1776908543583,39.36,78393.62,0.0,-0.19711,0.0001,20.56843]
[1776908543605,39.36,78395.21,0.0,-0.19697,0.0001,20.55944]
[1776908543651,39.36,78395.21,0.0,-0.19697,0.0001,20.55944]
[1776908546365,39.36,78396.77,0.0,-0.19682,0.0001,20.55073]
[1776908546466,39.36,78395.82,0.0,-0.19691,0.0001,20.55632]
[1776908551579,39.36,78396.76,0.0,-0.19683,0.0001,20.5514]
[1776908558032,39.36,78396.81,0.0,-0.19682,0.0001,20.54831]
[1776908558363,39.36,78396.81,0.0,-0.19682,0.0001,20.54831]
[1776908558438,39.36,78396.81,0.0,-0.19682,0.0001,20.54831]
[1776908558509,39.36,78396.81,0.0,-0.19682,0.0001,20.54831]
[1776908558610,39.36,78390.34,0.0,-0.19743,0.0001,20.58561]
[1776908562535,39.37,78376.12,0.0,-0.19881,0.0001,20.66803]
[1776908567832,39.37,78372.79,0.0,-0.19913,0.0001,20.68767]
[1776908573508,39.37,78371.37,0.0,-0.19928,0.0001,20.6965]
[1776908578546,39.37,78369.46,0.0,-0.19947,0.0001,20.70798]
[1776908582743,39.37,78360.02,0.0,-0.20038,0.0001,20.76238]
[1776908583580,39.37,78352.79,0.0,-0.20108,0.0001,20.80377]
[1776908583880,39.37,78352.79,0.0,-0.20108,0.0001,20.80377]
[1776908583952,39.37,78352.79,0.0,-0.20108,0.0001,20.80377]
[1776908584588,39.37,78351.59,0.0,-0.2012,0.0001,20.81065]
[1776908584981,39.37,78351.59,0.0,-0.2012,0.0001,20.81065]
[1776908585047,39.37,78351.59,0.0,-0.2012,0.0001,20.81065]
[1776908585624,39.37,78351.59,0.0,-0.2012,0.0001,20.81065]
[1776908585595,39.37,78346.17,0.0,-0.20172,0.0001,20.84161]
[1776908585688,39.37,78346.17,0.0,-0.20172,0.0001,20.84161]
[1776908586493,39.37,78346.17,0.0,-0.20172,0.0001,20.84161]
[1776908586539,39.37,78346.17,0.0,-0.20172,0.0001,20.84161]
[1776908591638,39.37,78344.54,0.0,-0.20188,0.0001,20.85078]
[1776908595082,39.37,78344.28,0.0,-0.2019,0.0001,20.85218]
[1776908595169,39.37,78344.28,0.0,-0.2019,0.0001,20.85218]
[1776908595667,39.37,78343.57,0.0,-0.20197,0.0001,20.8562]
[1776908595935,39.37,78343.57,0.0,-0.20197,0.0001,20.8562]
[1776908595990,39.37,78343.57,0.0,-0.20197,0.0001,20.8562]
[1776908596538,39.37,78343.57,0.0,-0.20197,0.0001,20.8562]
[1776908596596,39.37,78343.57,0.0,-0.20197,0.0001,20.8562]
[1776908601657,39.37,78339.38,0.0,-0.20237,0.0001,20.88014]
[1776908601681,39.37,78339.38,0.0,-0.20237,0.0001,20.88014]
[1776908601803,39.37,78341.64,0.0,-0.20216,0.0001,20.86731]
[1776908601901,39.37,78341.48,0.0,-0.20217,0.0001,20.86816]
[1776908603007,39.37,78341.48,0.0,-0.20217,0.0001,20.86816]
[1776908603087,39.37,78341.48,0.0,-0.20217,0.0001,20.86816]
[1776908603188,39.37,78341.98,0.0,-0.20212,0.0001,20.86525]
[1776908608759,39.37,78341.56,0.0,-0.20216,0.0001,20.86729]
[1776908613795,39.37,78342.03,0.0,-0.20208,0.0001,20.8606]
[1776908618830,39.37,78341.57,0.0,-0.20213,0.0001,20.86321]
[1776908623865,39.37,78342.03,0.0,-0.20209,0.0001,20.86085]
[1776908628900,39.37,78340.78,0.0,-0.20222,0.0001,20.86856]
[1776908633934,39.37,78337.32,0.0,-0.20256,0.0001,20.88878]
[1776908635437,39.37,78337.32,0.0,-0.20256,0.0001,20.88878]
[1776908635539,39.37,78332.27,0.0,-0.20305,0.0001,20.91762]
[1776908637317,39.37,78332.27,0.0,-0.20305,0.0001,20.91768]
[1776908637384,39.37,78332.27,0.0,-0.20305,0.0001,20.91768]
[1776908637413,39.37,78326.15,0.0,-0.20364,0.0001,20.95254]
[1776908639016,39.37,78326.15,0.0,-0.20364,0.0001,20.95256]
[1776908639079,39.37,78326.15,0.0,-0.20364,0.0001,20.95256]
[1776908639180,39.37,78323.98,0.0,-0.20385,0.0001,20.96492]
[1776908640471,39.37,78323.98,0.0,-0.20385,0.0001,20.96492]
[1776908640558,39.37,78323.98,0.0,-0.20385,0.0001,20.96492]
[1776908640656,39.37,78322.6,0.0,-0.20399,0.0001,20.97278]
[1776908644006,39.37,78311.2,0.0,-0.2051,0.0001,21.03741]
[1776908647440,39.37,78311.85,0.0,-0.20503,0.0001,21.03357]
[1776908647475,39.37,78311.85,0.0,-0.20503,0.0001,21.03357]
[1776908647482,39.37,78311.85,0.0,-0.20503,0.0001,21.03357]
[1776908647737,39.37,78311.85,0.0,-0.20503,0.0001,21.03357]
[1776908647775,39.37,78313.88,0.0,-0.20483,0.0001,21.02197]
[1776908649703,39.37,78313.83,0.0,-0.20484,0.0001,21.02219]
[1776908654715,39.37,78309.02,0.0,-0.2053,0.0001,21.049]
[1776908659760,39.37,78306.73,0.0,-0.20552,0.0001,21.06193]
[1776908661697,39.37,78307.24,0.0,-0.20547,0.0001,21.05895]
[1776908661766,39.37,78306.55,0.0,-0.20553,0.0001,21.06279]
[1776908665861,39.37,78305.29,0.0,-0.20565,0.0001,21.06959]
[1776908668769,39.37,78305.87,0.0,-0.20559,0.0001,21.06613]
[1776908669407,39.37,78305.98,0.0,-0.20558,0.0001,21.06543]
[1776908669549,39.37,78305.98,0.0,-0.20558,0.0001,21.06543]
[1776908669586,39.37,78305.98,0.0,-0.20558,0.0001,21.06543]
[1776908669656,39.37,78283.61,0.0,-0.20777,0.0001,21.19202]
[1776908670229,39.37,78283.61,0.0,-0.20777,0.0001,21.19202]
[1776908670419,39.37,78283.61,0.0,-0.20777,0.0001,21.19202]
[1776908670646,39.37,78272.96,0.0,-0.20882,0.0001,21.25203]
[1776908671182,39.37,78272.96,0.0,-0.20882,0.0001,21.25203]
[1776908671203,39.37,78272.96,0.0,-0.20882,0.0001,21.25203]
[1776908671492,39.37,78272.96,0.0,-0.20882,0.0001,21.25203]
[1776908671536,39.37,78272.96,0.0,-0.20882,0.0001,21.25203]
[1776908671548,39.37,78272.96,0.0,-0.20882,0.0001,21.25203]
[1776908671763,39.37,78270.28,0.0,-0.20906,0.0001,21.26339]
[1776908674222,39.37,78282.64,0.0,-0.20784,0.0001,21.19347]
[1776908676413,39.37,78279.61,0.0,-0.20813,0.0001,21.21057]
[1776908676667,39.37,78279.31,0.0,-0.20816,0.0001,21.21225]
[1776908678314,39.37,78287.35,0.0,-0.20737,0.0001,21.16679]
[1776908678403,39.37,78287.35,0.0,-0.20737,0.0001,21.16679]
[1776908679437,39.37,78291.49,0.0,-0.20697,0.0001,21.14332]
[1776908679542,39.37,78291.49,0.0,-0.20697,0.0001,21.14332]
[1776908679608,39.37,78295.97,0.0,-0.20652,0.0001,21.11783]
[1776908680059,39.37,78295.97,0.0,-0.20652,0.0001,21.11783]
[1776908680131,39.37,78295.97,0.0,-0.20652,0.0001,21.11783]
[1776908680185,39.37,78295.97,0.0,-0.20652,0.0001,21.11783]
[1776908680762,39.37,78301.8,0.0,-0.20595,0.0001,21.08468]
[1776908686309,39.37,78303.3,0.0,-0.20581,0.0001,21.07631]
[1776908691749,39.37,78300.54,0.0,-0.20608,0.0001,21.09238]
[1776908691882,39.37,78297.26,0.0,-0.20641,0.0001,21.11109]
[1776908692148,39.37,78297.26,0.0,-0.20641,0.0001,21.11109]
[1776908692467,39.37,78297.26,0.0,-0.20641,0.0001,21.11109]
[1776908692514,39.37,78297.26,0.0,-0.20641,0.0001,21.11109]
[1776908692569,39.37,78298.18,0.0,-0.20632,0.0001,21.10589]
[1776908694184,39.37,78297.91,0.0,-0.20634,0.0001,21.10743]
[1776908694588,39.37,78298.74,0.0,-0.20626,0.0001,21.10274]
[1776908700311,39.37,78297.1,0.0,-0.20643,0.0001,21.11225]
[1776908701890,39.37,78298.27,0.0,-0.20631,0.0001,21.10567]
[1776908701902,39.37,78298.27,0.0,-0.20631,0.0001,21.10567]
[1776908702792,39.37,78298.27,0.0,-0.20631,0.0001,21.10567]
[1776908702834,39.37,78295.56,0.0,-0.20658,0.0001,21.12104]
[1776908704362,39.37,78288.0,0.0,-0.20732,0.0001,21.16391]
[1776908704463,39.37,78285.01,0.0,-0.20762,0.0001,21.18087]
[1776908709471,39.37,78287.85,0.0,-0.20734,0.0001,21.16507]
[1776908714506,39.37,78295.88,0.0,-0.20655,0.0001,21.11965]
[1776908718605,39.37,78284.63,0.0,-0.20767,0.0001,21.1837]
[1776908724575,39.37,78281.21,0.0,-0.208,0.0001,21.20316]
[1776908729610,39.37,78279.83,0.0,-0.20814,0.0001,21.21092]
[1776908734646,39.37,78279.78,0.0,-0.20812,0.0001,21.2076]
[1776908739682,39.37,78283.66,0.0,-0.20774,0.0001,21.18584]
[1776908742058,39.37,78283.93,0.0,-0.20772,0.0001,21.18441]
[1776908742145,39.37,78283.93,0.0,-0.20772,0.0001,21.18441]
[1776908742703,39.37,78284.58,0.0,-0.20765,0.0001,21.18078]
[1776908743710,39.37,78296.81,0.0,-0.20645,0.0001,21.1115]
[1776908748745,39.37,78294.06,0.0,-0.20673,0.0001,21.12734]
[1776908753780,39.37,78295.1,0.0,-0.20662,0.0001,21.12142]
[1776908754121,39.37,78295.1,0.0,-0.20662,0.0001,21.12142]
[1776908754199,39.37,78295.1,0.0,-0.20662,0.0001,21.12142]
[1776908754974,39.37,78292.92,0.0,-0.20684,0.0001,21.13373]
[1776908755794,39.37,78286.02,0.0,-0.20751,0.0001,21.17273]
[1776908760292,39.37,78288.98,0.0,-0.20722,0.0001,21.15562]
[1776908760833,39.37,78289.41,0.0,-0.20717,0.0001,21.15309]
[1776908761377,39.37,78289.41,0.0,-0.20717,0.0001,21.15309]
[1776908761434,39.37,78289.41,0.0,-0.20717,0.0001,21.15309]
[1776908766478,39.37,78293.81,0.0,-0.20674,0.0001,21.12792]
[1776908770912,39.37,78289.39,0.0,-0.20717,0.0001,21.15267]
[1776908771014,39.37,78289.39,0.0,-0.20717,0.0001,21.15267]
[1776908771360,39.37,78289.39,0.0,-0.20717,0.0001,21.15267]
[1776908771402,39.37,78289.39,0.0,-0.20717,0.0001,21.15267]
[1776908776967,39.37,78287.1,0.0,-0.20738,0.0001,21.16481]
[1776908780672,39.37,78288.39,0.0,-0.20725,0.0001,21.15729]
[1776908780724,39.37,78288.39,0.0,-0.20725,0.0001,21.15729]
[1776908781965,39.37,78291.99,0.0,-0.20689,0.0001,21.13689]
[1776908782032,39.37,78291.99,0.0,-0.20689,0.0001,21.13689]
[1776908787965,39.37,78290.59,0.0,-0.20702,0.0001,21.14436]
[1776908797112,39.36,78289.37,0.0,-0.20711,0.0001,21.14698]
[1776908802143,39.36,78287.83,0.0,-0.20726,0.0001,21.15534]
[1776908806411,39.36,78289.27,0.0,-0.20711,0.0001,21.14695]
[1776908806466,39.36,78289.27,0.0,-0.20711,0.0001,21.14695]
[1776908809493,39.36,78291.74,0.0,-0.20686,0.0001,21.1328]
[1776908809857,39.36,78292.47,0.0,-0.20679,0.0001,21.12861]
[1776908810323,39.36,78292.47,0.0,-0.20679,0.0001,21.12861]
[1776908810914,39.36,78307.87,0.0,-0.20529,0.0001,21.04139]
[1776908811759,39.36,78307.87,0.0,-0.20529,0.0001,21.04139]
[1776908812410,39.36,78310.15,0.0,-0.20506,0.0001,21.02839]
[1776908812788,39.36,78310.49,0.0,-0.20503,0.0001,21.02641]
[1776908812967,39.36,78310.49,0.0,-0.20503,0.0001,21.02641]
[1776908813031,39.36,78310.49,0.0,-0.20503,0.0001,21.02641]
[1776908814408,39.36,78298.16,0.0,-0.20624,0.0001,21.0967]
[1776908820269,39.36,78290.51,0.0,-0.20699,0.0001,21.14011]
[1776908822515,39.36,78288.99,0.0,-0.20714,0.0001,21.14867]
[1776908822538,39.36,78288.99,0.0,-0.20714,0.0001,21.14867]
[1776908822700,39.36,78288.99,0.0,-0.20714,0.0001,21.14867]
[1776908822708,39.36,78288.99,0.0,-0.20714,0.0001,21.14867]
[1776908822910,39.36,78288.99,0.0,-0.20714,0.0001,21.14867]
[1776908822848,39.36,78287.65,0.0,-0.20727,0.0001,21.15622]
[1776908822951,39.36,78287.65,0.0,-0.20727,0.0001,21.15622]
[1776908823785,39.36,78287.65,0.0,-0.20727,0.0001,21.15622]
[1776908823867,39.36,78287.65,0.0,-0.20727,0.0001,21.15622]
[1776908823814,39.36,78279.53,0.0,-0.20807,0.0001,21.20209]
[1776908823958,39.36,78279.53,0.0,-0.20807,0.0001,21.20209]
[1776908823974,39.36,78279.53,0.0,-0.20807,0.0001,21.20209]
[1776908823982,39.36,78279.53,0.0,-0.20807,0.0001,21.20209]
[1776908824298,39.36,78279.53,0.0,-0.20807,0.0001,21.202]
[1776908824948,39.36,78279.53,0.0,-0.20807,0.0001,21.202]
[1776908824999,39.36,78279.53,0.0,-0.20807,0.0001,21.202]
[1776908825533,39.36,78274.13,0.0,-0.2086,0.0001,21.23236]
[1776908830699,39.36,78272.04,0.0,-0.20879,0.0001,21.24362]
[1776908834029,39.36,78273.12,0.0,-0.20868,0.0001,21.23702]
[1776908840409,39.36,78265.45,0.0,-0.20944,0.0001,21.28028]
[1776908841951,39.36,78266.47,0.0,-0.20934,0.0001,21.2745]
[1776908842012,39.36,78266.47,0.0,-0.20934,0.0001,21.2745]
[1776908850484,39.36,78262.57,0.0,-0.20972,0.0001,21.29656]
[1776908855417,39.36,78256.44,0.0,-0.21031,0.0001,21.32756]
[1776908856304,39.36,78258.94,0.0,-0.21006,0.0001,21.31354]
[1776908860356,39.36,78259.46,0.0,-0.21001,0.0001,21.31082]
[1776908860605,39.36,78260.54,0.0,-0.20991,0.0001,21.30479]
[1776908866944,39.36,78259.11,0.0,-0.21006,0.0001,21.31339]
[1776908872640,39.36,78260.24,0.0,-0.20995,0.0001,21.30722]
[1776908877674,39.36,78263.27,0.0,-0.20965,0.0001,21.29043]
[1776908881595,39.36,78263.69,0.0,-0.20961,0.0001,21.28816]
[1776908881676,39.36,78263.69,0.0,-0.20961,0.0001,21.28816]
[1776908881909,39.36,78239.78,0.0,-0.21199,0.0001,21.42262]
[1776908882674,39.36,78239.78,0.0,-0.21199,0.0001,21.42262]
[1776908887790,39.36,78237.59,0.0,-0.2122,0.0001,21.43439]
[1776908890770,39.36,78236.23,0.0,-0.21233,0.0001,21.44189]
[1776908890874,39.36,78237.18,0.0,-0.21224,0.0001,21.43656]
[1776908896818,39.36,78233.22,0.0,-0.21262,0.0001,21.45814]
[1776908901712,39.36,78231.42,0.0,-0.21279,0.0001,21.46761]
[1776908901772,39.36,78231.42,0.0,-0.21279,0.0001,21.46761]
[1776908901778,39.36,78231.42,0.0,-0.21279,0.0001,21.46761]
[1776908902923,39.36,78262.7,0.0,-0.20967,0.0001,21.29145]
[1776908903391,39.36,78262.7,0.0,-0.20967,0.0001,21.29145]
[1776908903398,39.36,78262.7,0.0,-0.20967,0.0001,21.29145]
[1776908903994,39.36,78275.08,0.0,-0.20845,0.0001,21.22151]
[1776908904113,39.36,78275.08,0.0,-0.20845,0.0001,21.22151]
[1776908904370,39.36,78275.08,0.0,-0.20845,0.0001,21.22151]
[1776908904884,39.36,78275.27,0.0,-0.20843,0.0001,21.22035]
[1776908905409,39.36,78275.27,0.0,-0.20843,0.0001,21.22035]
[1776908905861,39.36,78275.27,0.0,-0.20843,0.0001,21.22035]
[1776908905906,39.36,78275.27,0.0,-0.20843,0.0001,21.22035]
[1776908905948,39.36,78273.65,0.0,-0.20859,0.0001,21.22949]
[1776908907203,39.36,78273.65,0.0,-0.20859,0.0001,21.22947]
[1776908907296,39.36,78273.65,0.0,-0.20859,0.0001,21.22947]
[1776908907905,39.36,78274.15,0.0,-0.20854,0.0001,21.22663]
[1776908911116,39.36,78276.51,0.0,-0.20831,0.0001,21.21325]
[1776908911932,39.36,78277.99,0.0,-0.20814,0.0001,21.2012]
[1776908916966,39.36,78282.11,0.0,-0.20773,0.0001,21.17802]
[1776908919123,39.36,78282.46,0.0,-0.2077,0.0001,21.17612]
[1776908921196,39.36,78283.21,0.0,-0.20763,0.0001,21.17197]
[1776908922003,39.36,78277.66,0.0,-0.20817,0.0001,21.20339]
[1776908925227,39.36,78283.32,0.0,-0.20762,0.0001,21.17142]
[1776908925235,39.36,78283.32,0.0,-0.20762,0.0001,21.17142]
[1776908930503,39.36,78289.3,0.0,-0.20703,0.0001,21.1379]
[1776908935544,39.36,78286.99,0.0,-0.20727,0.0001,21.15138]
[1776908937375,39.36,78287.88,0.0,-0.20718,0.0001,21.1465]
[1776908937385,39.36,78287.88,0.0,-0.20718,0.0001,21.1465]
[1776908937401,39.36,78287.88,0.0,-0.20718,0.0001,21.1465]
[1776908937432,39.36,78287.88,0.0,-0.20718,0.0001,21.1465]
[1776908937462,39.36,78287.88,0.0,-0.20718,0.0001,21.1465]
[1776908937491,39.36,78287.88,0.0,-0.20718,0.0001,21.1465]
[1776908937592,39.36,78288.64,0.0,-0.20711,0.0001,21.14228]
[1776908940724,39.36,78287.01,0.0,-0.20727,0.0001,21.15168]
[1776908940971,39.36,78287.01,0.0,-0.20727,0.0001,21.15168]
[1776908941054,39.36,78287.6,0.0,-0.20722,0.0001,21.14843]
[1776908942244,39.36,78292.34,0.0,-0.20675,0.0001,21.12159]
[1776908942303,39.36,78292.34,0.0,-0.20675,0.0001,21.12159]
[1776908944186,39.36,78294.78,0.0,-0.20652,0.0001,21.10811]
[1776908944236,39.36,78294.78,0.0,-0.20652,0.0001,21.10811]
[1776908945265,39.36,78294.77,0.0,-0.20652,0.0001,21.10844]
[1776908945328,39.36,78294.77,0.0,-0.20652,0.0001,21.10844]
[1776908945511,39.36,78294.77,0.0,-0.20652,0.0001,21.10844]
[1776908945549,39.36,78294.77,0.0,-0.20652,0.0001,21.10844]
[1776908945582,39.36,78294.77,0.0,-0.20652,0.0001,21.10844]
[1776908945632,39.36,78294.77,0.0,-0.20652,0.0001,21.10844]
[1776908945667,39.36,78294.77,0.0,-0.20652,0.0001,21.10844]
[1776908945752,39.36,78294.77,0.0,-0.20652,0.0001,21.10844]
[1776908945780,39.36,78294.77,0.0,-0.20652,0.0001,21.10844]
[1776908945892,39.36,78294.35,0.0,-0.20657,0.0001,21.11109]
[1776908947550,39.36,78294.35,0.0,-0.20657,0.0001,21.11136]
[1776908947609,39.36,78302.19,0.0,-0.20581,0.0001,21.06709]
[1776908953567,39.37,78298.95,0.0,-0.20614,0.0001,21.08633]
[1776908954152,39.37,78299.5,0.0,-0.20609,0.0001,21.08337]
[1776908954299,39.37,78297.6,0.0,-0.20628,0.0001,21.09429]
[1776908958212,39.37,78297.65,0.0,-0.20627,0.0001,21.09413]
[1776908958339,39.37,78297.65,0.0,-0.20627,0.0001,21.09413]
[1776908958547,39.37,78302.31,0.0,-0.20582,0.0001,21.06777]
[1776908961688,39.37,78308.6,0.0,-0.20521,0.0001,21.03217]
[1776908961786,39.37,78308.6,0.0,-0.20521,0.0001,21.03217]
[1776908961880,39.37,78308.6,0.0,-0.20521,0.0001,21.03217]
[1776908962555,39.37,78310.4,0.0,-0.20503,0.0001,21.02221]
[1776908962772,39.37,78310.4,0.0,-0.20503,0.0001,21.02221]
[1776908962910,39.37,78310.4,0.0,-0.20503,0.0001,21.02221]
[1776908962963,39.37,78319.84,0.0,-0.20412,0.0001,20.96872]
[1776908963789,39.37,78319.84,0.0,-0.20412,0.0001,20.96872]
[1776908963845,39.37,78319.84,0.0,-0.20412,0.0001,20.96872]
[1776908963993,39.37,78335.56,0.0,-0.20259,0.0001,20.8793]
[1776908964840,39.37,78335.56,0.0,-0.20259,0.0001,20.8793]
[1776908964964,39.37,78335.56,0.0,-0.20259,0.0001,20.8793]
[1776908964976,39.37,78335.56,0.0,-0.20259,0.0001,20.8793]
[1776908964980,39.37,78335.56,0.0,-0.20259,0.0001,20.8793]
[1776908968475,39.38,78341.99,0.0,-0.20202,0.0001,20.84561]
[1776908968531,39.38,78341.99,0.0,-0.20202,0.0001,20.84561]
[1776908969288,39.38,78346.39,0.0,-0.2016,0.0001,20.82073]
[1776908969358,39.38,78346.39,0.0,-0.2016,0.0001,20.82073]
[1776908969379,39.38,78346.39,0.0,-0.2016,0.0001,20.82073]
[1776908969572,39.38,78350.82,0.0,-0.20117,0.0001,20.79555]
[1776908972868,39.38,78360.14,0.0,-0.20026,0.0001,20.73895]
[1776908972897,39.38,78360.14,0.0,-0.20026,0.0001,20.73895]
[1776908973497,39.38,78359.43,0.0,-0.20033,0.0001,20.74323]
[1776908975489,39.38,78360.45,0.0,-0.20024,0.0001,20.73781]
[1776908975657,39.38,78360.45,0.0,-0.20024,0.0001,20.73781]
[1776908975867,39.38,78367.82,0.0,-0.19953,0.0001,20.69586]
[1776908976553,39.38,78367.82,0.0,-0.19953,0.0001,20.69586]
[1776908976607,39.38,78367.82,0.0,-0.19953,0.0001,20.69586]
[1776908977912,39.38,78376.29,0.0,-0.19872,0.0001,20.64749]
[1776908977969,39.38,78378.24,0.0,-0.19854,0.0001,20.6365]
[1776908979929,39.38,78376.68,0.0,-0.19869,0.0001,20.64564]
[1776908985859,39.39,78373.04,0.0,-0.19906,0.0001,20.66758]
[1776908990585,39.39,78372.18,0.0,-0.19915,0.0001,20.67325]
[1776908990654,39.39,78372.18,0.0,-0.19915,0.0001,20.67325]
[1776908992212,39.39,78376.26,0.0,-0.19877,0.0001,20.65017]
[1776908992287,39.39,78376.26,0.0,-0.19877,0.0001,20.65017]
[1776908994073,39.39,78378.38,0.0,-0.19857,0.0001,20.63819]
[1776908994109,39.39,78381.62,0.0,-0.19826,0.0001,20.6198]
[1776908994190,39.39,78381.62,0.0,-0.19826,0.0001,20.6198]
[1776908994771,39.39,78381.62,0.0,-0.19826,0.0001,20.6198]
[1776908994791,39.39,78381.62,0.0,-0.19826,0.0001,20.6198]
[1776908994931,39.39,78381.62,0.0,-0.19826,0.0001,20.6198]
[1776908994954,39.39,78381.96,0.0,-0.19823,0.0001,20.61803]
[1776908999983,39.39,78381.07,0.0,-0.19833,0.0001,20.62384]
[1776909000069,39.39,78381.69,0.0,-0.19827,0.0001,20.62047]
[1776909001279,39.39,78381.69,0.0,-0.19827,0.0001,20.62065]
[1776909001361,39.39,78381.69,0.0,-0.19827,0.0001,20.62065]
[1776909003465,39.4,78372.66,0.0,-0.19914,0.0001,20.67272]
[1776909003609,39.4,78372.66,0.0,-0.19914,0.0001,20.67272]
[1776909003676,39.4,78363.38,0.0,-0.20003,0.0001,20.72595]
[1776909004363,39.4,78363.38,0.0,-0.20003,0.0001,20.72595]
[1776909004446,39.4,78363.38,0.0,-0.20003,0.0001,20.72595]
[1776909004579,39.4,78363.63,0.0,-0.20001,0.0001,20.72464]
[1776909005504,39.4,78363.63,0.0,-0.20001,0.0001,20.72464]
[1776909006233,39.4,78366.0,0.0,-0.19979,0.0001,20.71118]
[1776909009496,39.4,78373.66,0.0,-0.19905,0.0001,20.66745]
[1776909012281,39.4,78381.44,0.0,-0.19831,0.0001,20.62303]
[1776909015500,39.4,78381.12,0.0,-0.19835,0.0001,20.62508]
[1776909016328,39.4,78381.05,0.0,-0.19835,0.0001,20.62555]
[1776909019126,39.4,78381.23,0.0,-0.19834,0.0001,20.62465]
[1776909022500,39.4,78381.48,0.0,-0.19832,0.0001,20.62361]
[1776909024467,39.4,78381.68,0.0,-0.1983,0.0001,20.62256]
[1776909024660,39.4,78381.68,0.0,-0.1983,0.0001,20.62256]
[1776909024814,39.4,78381.68,0.0,-0.1983,0.0001,20.62256]
[1776909024945,39.4,78377.55,0.0,-0.1987,0.0001,20.64626]
[1776909025545,39.4,78377.55,0.0,-0.1987,0.0001,20.64626]
[1776909026456,39.4,78373.51,0.0,-0.19908,0.0001,20.66939]
[1776909026757,39.4,78355.92,0.0,-0.20077,0.0001,20.76994]
[1776909029976,39.4,78350.04,0.0,-0.20134,0.0001,20.80369]
[1776909033086,39.4,78351.07,0.0,-0.20122,0.0001,20.79421]
[1776909033131,39.4,78351.07,0.0,-0.20122,0.0001,20.79421]
[1776909033138,39.4,78351.07,0.0,-0.20122,0.0001,20.79421]
[1776909033444,39.4,78357.99,0.0,-0.20056,0.0001,20.75478]
[1776909033482,39.4,78357.99,0.0,-0.20056,0.0001,20.75478]
[1776909038823,39.4,78350.93,0.0,-0.20124,0.0001,20.79559]
[1776909041537,39.4,78351.4,0.0,-0.2012,0.0001,20.79311]
[1776909041591,39.4,78351.4,0.0,-0.2012,0.0001,20.79311]
[1776909041843,39.4,78351.64,0.0,-0.20118,0.0001,20.79184]
[1776909044767,39.4,78348.36,0.0,-0.2015,0.0001,20.81072]
[1776909044809,39.4,78348.36,0.0,-0.2015,0.0001,20.81072]
[1776909044910,39.4,78348.29,0.0,-0.20151,0.0001,20.8112]
[1776909051015,39.41,78357.45,0.0,-0.20063,0.0001,20.7595]
[1776909056988,39.41,78360.19,0.0,-0.20038,0.0001,20.74468]
[1776909061993,39.41,78359.7,0.0,-0.20044,0.0001,20.74826]
[1776909067046,39.41,78356.19,0.0,-0.20079,0.0001,20.76905]
[1776909071190,39.41,78358.95,0.0,-0.20054,0.0001,20.75389]
[1776909072058,39.41,78359.9,0.0,-0.20045,0.0001,20.74877]
[1776909076874,39.42,78358.74,0.0,-0.20057,0.0001,20.75598]
[1776909076970,39.42,78358.74,0.0,-0.20057,0.0001,20.75598]
[1776909077049,39.42,78358.74,0.0,-0.20057,0.0001,20.75598]
[1776909077086,39.42,78358.74,0.0,-0.20057,0.0001,20.75598]
[1776909077145,39.42,78358.74,0.0,-0.20057,0.0001,20.75598]
[1776909077148,39.42,78347.86,0.0,-0.20162,0.0001,20.81819]
[1776909077207,39.42,78347.86,0.0,-0.20162,0.0001,20.81819]
[1776909077265,39.42,78347.86,0.0,-0.20162,0.0001,20.81819]
[1776909077297,39.42,78347.86,0.0,-0.20162,0.0001,20.81819]
[1776909077355,39.42,78347.86,0.0,-0.20162,0.0001,20.81819]
[1776909078099,39.42,78347.72,0.0,-0.20164,0.0001,20.81913]
[1776909080116,39.42,78336.21,0.0,-0.20275,0.0001,20.88488]
[1776909080900,39.42,78336.21,0.0,-0.20275,0.0001,20.88488]
[1776909080984,39.42,78336.21,0.0,-0.20275,0.0001,20.88488]
[1776909081131,39.42,78336.23,0.0,-0.20275,0.0001,20.88488]
[1776909081471,39.42,78336.23,0.0,-0.20275,0.0001,20.88488]
[1776909081525,39.42,78336.23,0.0,-0.20275,0.0001,20.88488]
[1776909081688,39.42,78336.23,0.0,-0.20275,0.0001,20.88488]
[1776909082127,39.42,78326.78,0.0,-0.20367,0.0001,20.93873]
[1776909087162,39.42,78319.89,0.0,-0.20434,0.0001,20.97785]
[1776909091416,39.42,78316.33,0.0,-0.20466,0.0001,20.99453]
[1776909092199,39.42,78317.78,0.0,-0.20453,0.0001,20.9864]
[1776909097534,39.42,78315.73,0.0,-0.20473,0.0001,20.99836]
[1776909103274,39.42,78313.58,0.0,-0.20495,0.0001,21.01097]
[1776909108656,39.42,78313.84,0.0,-0.20493,0.0001,21.00981]
[1776909113344,39.42,78326.09,0.0,-0.20374,0.0001,20.94052]
[1776909115058,39.42,78326.09,0.0,-0.20374,0.0001,20.94052]
[1776909115123,39.42,78326.09,0.0,-0.20374,0.0001,20.94052]
[1776909115377,39.42,78329.29,0.0,-0.20343,0.0001,20.92262]
[1776909115395,39.42,78329.29,0.0,-0.20343,0.0001,20.92262]
[1776909115601,39.42,78329.29,0.0,-0.20343,0.0001,20.92262]
[1776909116035,39.42,78329.29,0.0,-0.20343,0.0001,20.92262]
[1776909116124,39.42,78329.29,0.0,-0.20343,0.0001,20.92262]
[1776909116191,39.42,78337.35,0.0,-0.20265,0.0001,20.87681]
[1776909116300,39.42,78337.35,0.0,-0.20265,0.0001,20.87681]
[1776909117110,39.42,78337.35,0.0,-0.20265,0.0001,20.87681]
[1776909117170,39.42,78337.35,0.0,-0.20265,0.0001,20.87681]
[1776909117211,39.42,78357.9,0.0,-0.20067,0.0001,20.75967]
[1776909117811,39.42,78357.9,0.0,-0.20067,0.0001,20.75967]
[1776909117883,39.42,78357.9,0.0,-0.20067,0.0001,20.75967]
[1776909117995,39.42,78362.42,0.0,-0.20024,0.0001,20.7341]
[1776909119383,39.42,78362.47,0.0,-0.20024,0.0001,20.73408]
[1776909119394,39.42,78362.47,0.0,-0.20024,0.0001,20.73408]
[1776909119398,39.42,78362.47,0.0,-0.20024,0.0001,20.73408]
[1776909119405,39.42,78362.47,0.0,-0.20024,0.0001,20.73408]
[1776909119430,39.42,78362.47,0.0,-0.20024,0.0001,20.73408]
[1776909119721,39.42,78362.47,0.0,-0.20024,0.0001,20.73408]
[1776909120152,39.42,78362.47,0.0,-0.20024,0.0001,20.73408]
[1776909120214,39.42,78362.47,0.0,-0.20024,0.0001,20.73408]
[1776909120203,39.43,78360.82,0.0,-0.2004,0.0001,20.74376]
[1776909124425,39.43,78349.64,0.0,-0.20149,0.0001,20.80852]
[1776909125893,39.43,78349.64,0.0,-0.20149,0.0001,20.80852]
[1776909125988,39.43,78349.64,0.0,-0.20149,0.0001,20.80852]
[1776909126127,39.43,78349.64,0.0,-0.20149,0.0001,20.80852]
[1776909126237,39.43,78349.64,0.0,-0.20149,0.0001,20.80852]
[1776909127069,39.43,78369.7,0.0,-0.19957,0.0001,20.6946]
[1776909128762,39.43,78371.35,0.0,-0.19942,0.0001,20.68545]
[1776909128833,39.43,78371.35,0.0,-0.19942,0.0001,20.68545]
[1776909129265,39.43,78370.58,0.0,-0.1995,0.0001,20.69013]
[1776909130127,39.43,78370.58,0.0,-0.1995,0.0001,20.69013]
[1776909130187,39.43,78370.58,0.0,-0.1995,0.0001,20.69013]
[1776909130211,39.43,78372.34,0.0,-0.19934,0.0001,20.68039]
[1776909130314,39.43,78372.34,0.0,-0.19934,0.0001,20.68039]
[1776909130846,39.43,78372.34,0.0,-0.19934,0.0001,20.68039]
[1776909130905,39.43,78372.34,0.0,-0.19934,0.0001,20.68039]
[1776909131123,39.43,78372.48,0.0,-0.19933,0.0001,20.67976]
[1776909131883,39.43,78372.48,0.0,-0.19933,0.0001,20.67976]
[1776909131893,39.43,78372.48,0.0,-0.19933,0.0001,20.67976]
[1776909132162,39.43,78372.38,0.0,-0.19934,0.0001,20.68051]
[1776909134347,39.43,78370.22,0.0,-0.19955,0.0001,20.69303]
[1776909135909,39.43,78363.49,0.0,-0.2002,0.0001,20.73181]
[1776909135970,39.43,78363.49,0.0,-0.2002,0.0001,20.73181]
[1776909136170,39.44,78360.52,0.0,-0.20049,0.0001,20.74892]
[1776909136588,39.44,78360.52,0.0,-0.20049,0.0001,20.74892]
[1776909136629,39.44,78360.52,0.0,-0.20049,0.0001,20.74892]
[1776909136641,39.44,78360.52,0.0,-0.20049,0.0001,20.74892]
[1776909139374,39.44,78357.91,0.0,-0.20074,0.0001,20.7642]
[1776909139956,39.44,78366.5,0.0,-0.19992,0.0001,20.71529]
[1776909140953,39.44,78366.5,0.0,-0.19992,0.0001,20.71529]
[1776909141928,39.44,78369.84,0.0,-0.1996,0.0001,20.6964]
[1776909145322,39.44,78369.94,0.0,-0.1996,0.0001,20.69646]
[1776909145979,39.44,78369.94,0.0,-0.1996,0.0001,20.69646]
[1776909147007,39.44,78372.67,0.0,-0.19935,0.0001,20.68118]
[1776909147081,39.44,78372.67,0.0,-0.19935,0.0001,20.68118]
[1776909148966,39.44,78374.29,0.0,-0.19919,0.0001,20.67206]
[1776909149026,39.44,78374.29,0.0,-0.19919,0.0001,20.67206]
[1776909151383,39.44,78376.33,0.0,-0.19898,0.0001,20.65727]
[1776909151420,39.44,78376.33,0.0,-0.19898,0.0001,20.65727]
[1776909153652,39.44,78372.74,0.0,-0.19933,0.0001,20.67795]
[1776909153725,39.44,78372.74,0.0,-0.19933,0.0001,20.67795]
[1776909155350,39.44,78368.73,0.0,-0.19972,0.0001,20.70129]
[1776909155401,39.44,78368.73,0.0,-0.19972,0.0001,20.70129]
[1776909155930,39.44,78368.73,0.0,-0.19972,0.0001,20.70129]
[1776909155978,39.44,78368.73,0.0,-0.19972,0.0001,20.70129]
[1776909156193,39.44,78368.73,0.0,-0.19972,0.0001,20.70129]
[1776909156240,39.44,78368.73,0.0,-0.19972,0.0001,20.70129]
[1776909158476,39.44,78379.45,0.0,-0.1987,0.0001,20.64039]
[1776909162894,39.45,78380.37,0.0,-0.19863,0.0001,20.63602]
[1776909163056,39.45,78380.37,0.0,-0.19863,0.0001,20.63602]
[1776909163064,39.45,78380.37,0.0,-0.19863,0.0001,20.63602]
[1776909163277,39.45,78384.51,0.0,-0.19824,0.0001,20.61251]
[1776909164706,39.45,78397.94,0.0,-0.19696,9e-05,20.53598]
[1776909165438,39.45,78397.94,0.0,-0.19696,9e-05,20.53598]
[1776909165504,39.45,78397.94,0.0,-0.19696,9e-05,20.53598]
[1776909166134,39.45,78397.94,0.0,-0.19696,9e-05,20.53598]
[1776909166145,39.45,78397.94,0.0,-0.19696,9e-05,20.53598]
[1776909166154,39.45,78397.94,0.0,-0.19696,9e-05,20.53598]
[1776909166206,39.45,78397.94,0.0,-0.19696,9e-05,20.53598]
[1776909166187,39.45,78401.0,0.0,-0.19668,9e-05,20.51868]
[1776909166366,39.45,78401.0,0.0,-0.19668,9e-05,20.51868]
[1776909171161,39.45,78406.93,0.0,-0.19613,9e-05,20.48555]
[1776909171230,39.45,78406.93,0.0,-0.19613,9e-05,20.48555]
[1776909171255,39.45,78408.41,0.0,-0.19599,9e-05,20.47728]
[1776909171740,39.45,78408.41,0.0,-0.19599,9e-05,20.47728]
[1776909172418,39.45,78408.41,0.0,-0.196,9e-05,20.47751]
[1776909174458,39.45,78417.08,0.0,-0.19518,9e-05,20.428]
[1776909174776,39.45,78417.08,0.0,-0.19518,9e-05,20.42815]
[1776909179811,39.46,78425.93,0.0,-0.19436,9e-05,20.37828]
[1776909184846,39.46,78425.34,0.0,-0.19444,9e-05,20.38303]
[1776909189927,39.46,78425.25,0.0,-0.19447,9e-05,20.38482]
[1776909195968,39.47,78427.44,0.0,-0.19429,9e-05,20.37394]
[1776909197739,39.47,78435.35,0.0,-0.19356,9e-05,20.32899]
[1776909197804,39.47,78435.35,0.0,-0.19356,9e-05,20.32899]
[1776909197964,39.47,78435.35,0.0,-0.19356,9e-05,20.32899]
[1776909198018,39.47,78435.35,0.0,-0.19356,9e-05,20.32899]
[1776909204065,39.47,78431.5,0.0,-0.19394,9e-05,20.35278]
[1776909206296,39.48,78433.83,0.0,-0.19373,9e-05,20.33989]
[1776909206390,39.48,78434.56,0.0,-0.19367,9e-05,20.33597]
[1776909207027,39.48,78434.56,0.0,-0.19367,9e-05,20.33597]
[1776909207067,39.48,78434.56,0.0,-0.19367,9e-05,20.33597]
[1776909207714,39.48,78433.14,0.0,-0.19381,9e-05,20.34443]
[1776909207764,39.48,78433.14,0.0,-0.19381,9e-05,20.34443]
[1776909208009,39.48,78433.14,0.0,-0.19381,9e-05,20.34471]
[1776909209149,39.48,78433.14,0.0,-0.19381,9e-05,20.34471]
[1776909209246,39.48,78432.65,0.0,-0.19386,9e-05,20.34781]
[1776909211370,39.48,78432.02,0.0,-0.1939,9e-05,20.34827]
[1776909211703,39.48,78432.02,0.0,-0.1939,9e-05,20.34827]
[1776909217070,39.49,78430.54,0.0,-0.19407,9e-05,20.3584]
[1776909217537,39.49,78430.54,0.0,-0.19407,9e-05,20.3584]
[1776909218078,39.49,78424.88,0.0,-0.19461,9e-05,20.3913]
[1776909219086,39.49,78412.88,0.0,-0.19574,9e-05,20.46047]
[1776909220316,39.49,78412.88,0.0,-0.19574,9e-05,20.46047]
[1776909220498,39.49,78413.22,0.0,-0.19572,9e-05,20.45881]
[1776909221072,39.49,78413.22,0.0,-0.19572,9e-05,20.45881]
[1776909226133,39.49,78404.69,0.0,-0.19654,9e-05,20.50895]
[1776909229249,39.49,78403.65,0.0,-0.19665,9e-05,20.51554]
[1776909229282,39.49,78403.65,0.0,-0.19665,9e-05,20.51554]
[1776909229294,39.49,78403.65,0.0,-0.19665,9e-05,20.51554]
[1776909229606,39.49,78404.16,0.0,-0.19661,9e-05,20.51283]
[1776909229642,39.49,78404.16,0.0,-0.19661,9e-05,20.51283]
[1776909229714,39.49,78404.16,0.0,-0.19661,9e-05,20.51283]
[1776909235198,39.5,78402.24,0.0,-0.19681,9e-05,20.52497]
[1776909240233,39.5,78404.09,0.0,-0.19665,9e-05,20.51536]
[1776909245269,39.5,78401.6,0.0,-0.1969,9e-05,20.53055]
[1776909250064,39.5,78401.84,0.0,-0.19689,9e-05,20.52991]
[1776909250094,39.5,78401.84,0.0,-0.19689,9e-05,20.52991]
[1776909250101,39.5,78401.84,0.0,-0.19689,9e-05,20.52991]
[1776909250484,39.5,78403.84,0.0,-0.1967,9e-05,20.51865]
[1776909250879,39.5,78403.84,0.0,-0.1967,9e-05,20.51865]
[1776909251066,39.5,78403.84,0.0,-0.1967,9e-05,20.51865]
[1776909251177,39.5,78403.84,0.0,-0.1967,9e-05,20.51865]
[1776909251317,39.51,78404.38,0.0,-0.19665,9e-05,20.51576]
[1776909251397,39.51,78404.38,0.0,-0.19665,9e-05,20.51576]
[1776909251490,39.51,78404.38,0.0,-0.19665,9e-05,20.51576]
[1776909251510,39.51,78404.38,0.0,-0.19665,9e-05,20.51576]
[1776909251611,39.51,78404.38,0.0,-0.19665,9e-05,20.51576]
[1776909252320,39.51,78383.5,0.0,-0.19864,0.0001,20.63537]
[1776909253265,39.51,78383.5,0.0,-0.19864,0.0001,20.63537]
[1776909253330,39.51,78383.5,0.0,-0.19864,0.0001,20.63537]
[1776909253349,39.51,78383.5,0.0,-0.19864,0.0001,20.63537]
[1776909253778,39.51,78374.69,0.0,-0.19948,0.0001,20.68571]
[1776909253835,39.51,78374.69,0.0,-0.19948,0.0001,20.68571]
[1776909254333,39.51,78374.69,0.0,-0.19948,0.0001,20.68571]
[1776909255494,39.51,78374.97,0.0,-0.19945,0.0001,20.6841]
[1776909256347,39.51,78373.8,0.0,-0.19957,0.0001,20.69077]
[1776909256759,39.51,78373.8,0.0,-0.19957,0.0001,20.69077]
[1776909256829,39.51,78373.8,0.0,-0.19957,0.0001,20.69077]
[1776909257354,39.51,78374.51,0.0,-0.1995,0.0001,20.68671]
[1776909257561,39.51,78374.51,0.0,-0.1995,0.0001,20.68671]
[1776909257617,39.51,78374.51,0.0,-0.1995,0.0001,20.68671]
[1776909258267,39.51,78374.51,0.0,-0.1995,0.0001,20.68671]
[1776909258368,39.51,78377.88,0.0,-0.19918,0.0001,20.66747]
[1776909259369,39.51,78377.88,0.0,-0.19918,0.0001,20.66749]
[1776909261611,39.51,78383.6,0.0,-0.19863,0.0001,20.63489]
[1776909264724,39.51,78386.04,0.0,-0.1984,0.0001,20.62113]
[1776909264784,39.51,78386.04,0.0,-0.1984,0.0001,20.62113]
[1776909265574,39.51,78381.45,0.0,-0.19884,0.0001,20.64741]
[1776909269622,39.51,78378.51,0.0,-0.19912,0.0001,20.66433]
[1776909271651,39.51,78377.57,0.0,-0.19921,0.0001,20.66971]
[1776909271795,39.51,78377.57,0.0,-0.19921,0.0001,20.66971]
[1776909272288,39.51,78377.25,0.0,-0.19922,0.0001,20.66785]
[1776909275481,39.51,78366.88,0.0,-0.20021,0.0001,20.72687]
[1776909280661,39.51,78364.75,0.0,-0.20041,0.0001,20.73862]
[1776909281398,39.51,78364.75,0.0,-0.20041,0.0001,20.73862]
[1776909281523,39.51,78360.17,0.0,-0.20085,0.0001,20.7647]
[1776909282333,39.51,78348.1,0.0,-0.20201,0.0001,20.83328]
[1776909283874,39.51,78337.77,0.0,-0.20301,0.0001,20.89198]
[1776909287876,39.51,78337.84,0.0,-0.203,0.0001,20.89153]
[1776909290261,39.51,78334.49,0.0,-0.20332,0.0001,20.91045]
[1776909291555,39.5,78338.77,0.0,-0.20291,0.0001,20.88608]
[1776909291635,39.5,78338.77,0.0,-0.20291,0.0001,20.88608]
[1776909291646,39.5,78349.92,0.0,-0.20183,0.0001,20.82272]
[1776909294468,39.51,78349.19,0.0,-0.2019,0.0001,20.82693]
[1776909295963,39.51,78349.19,0.0,-0.2019,0.0001,20.82698]
[1776909301793,39.51,78346.3,0.0,-0.20218,0.0001,20.84355]
[1776909305622,39.51,78355.86,0.0,-0.20126,0.0001,20.78926]
[1776909305658,39.51,78355.86,0.0,-0.20126,0.0001,20.78926]
[1776909307886,39.51,78373.04,0.0,-0.19962,0.0001,20.69165]
[1776909312144,39.51,78374.56,0.0,-0.19948,0.0001,20.6835]
[1776909312157,39.51,78374.56,0.0,-0.19948,0.0001,20.6835]
[1776909312246,39.51,78374.26,0.0,-0.19951,0.0001,20.68538]
[1776909316149,39.51,78378.98,0.0,-0.19907,0.0001,20.6586]
[1776909316212,39.51,78378.98,0.0,-0.19907,0.0001,20.6586]
[1776909321549,39.51,78382.52,0.0,-0.19874,0.0001,20.63905]
[1776909321622,39.51,78382.52,0.0,-0.19874,0.0001,20.63905]
[1776909322268,39.51,78382.52,0.0,-0.19874,0.0001,20.63905]
[1776909322358,39.51,78382.79,0.0,-0.19871,0.0001,20.63762]
[1776909324280,39.51,78382.81,0.0,-0.19871,0.0001,20.6375]
[1776909324329,39.51,78374.57,0.0,-0.1995,0.0001,20.6847]
[1776909330212,39.51,78374.21,0.0,-0.19953,0.0001,20.68631]
[1776909335918,39.51,78368.39,0.0,-0.20005,0.0001,20.71531]
[1776909339435,39.51,78367.81,0.0,-0.20011,0.0001,20.71841]
[1776909339546,39.51,78370.14,0.0,-0.19988,0.0001,20.70504]
[1776909340369,39.51,78370.14,0.0,-0.19988,0.0001,20.70504]
[1776909342554,39.51,78357.35,0.0,-0.2011,0.0001,20.77759]
[1776909344547,39.51,78360.98,0.0,-0.20075,0.0001,20.75686]
[1776909347922,39.51,78346.68,0.0,-0.20213,0.0001,20.83796]
[1776909349873,39.51,78348.44,0.0,-0.20195,0.0001,20.82773]
[1776909349915,39.51,78348.44,0.0,-0.20195,0.0001,20.82773]
[1776909349984,39.51,78348.44,0.0,-0.20195,0.0001,20.82773]
[1776909350022,39.51,78348.44,0.0,-0.20195,0.0001,20.82773]
[1776909350099,39.51,78348.44,0.0,-0.20195,0.0001,20.82773]
[1776909350167,39.51,78348.44,0.0,-0.20195,0.0001,20.82773]
[1776909350264,39.51,78348.44,0.0,-0.20195,0.0001,20.82773]
[1776909350283,39.51,78348.17,0.0,-0.20198,0.0001,20.82915]
[1776909350606,39.51,78348.17,0.0,-0.20198,0.0001,20.82915]
[1776909352615,39.5,78343.12,0.0,-0.20246,0.0001,20.85759]
[1776909353041,39.5,78342.9,0.0,-0.20248,0.0001,20.8587]
[1776909357180,39.5,78339.88,0.0,-0.20276,0.0001,20.87534]
[1776909357231,39.5,78339.88,0.0,-0.20276,0.0001,20.87534]
[1776909357239,39.5,78339.88,0.0,-0.20276,0.0001,20.87534]
[1776909363110,39.5,78345.21,0.0,-0.20223,0.0001,20.84413]
[1776909364066,39.5,78345.21,0.0,-0.20223,0.0001,20.84413]
[1776909364390,39.5,78351.73,0.0,-0.2016,0.0001,20.80695]
[1776909364777,39.5,78351.73,0.0,-0.2016,0.0001,20.80695]
[1776909365457,39.5,78351.73,0.0,-0.2016,0.0001,20.80695]
[1776909365531,39.5,78351.73,0.0,-0.2016,0.0001,20.80689]
[1776909366171,39.5,78351.73,0.0,-0.2016,0.0001,20.80689]
[1776909366230,39.5,78351.73,0.0,-0.2016,0.0001,20.80689]
[1776909367103,39.5,78358.43,0.0,-0.20096,0.0001,20.76874]
[1776909367203,39.5,78358.43,0.0,-0.20096,0.0001,20.76874]
[1776909368828,39.5,78360.59,0.0,-0.20075,0.0001,20.7564]
[1776909368863,39.5,78360.59,0.0,-0.20075,0.0001,20.7564]
[1776909369152,39.5,78361.13,0.0,-0.2007,0.0001,20.75332]
[1776909374188,39.5,78360.28,0.0,-0.20078,0.0001,20.75812]
[1776909379222,39.5,78361.98,0.0,-0.20061,0.0001,20.74789]
[1776909384257,39.5,78361.27,0.0,-0.20066,0.0001,20.7512]
[1776909389292,39.49,78357.7,0.0,-0.20099,0.0001,20.77078]
[1776909394331,39.49,78352.55,0.0,-0.20146,0.0001,20.796]
[1776909400374,39.49,78353.65,0.0,-0.20133,0.0001,20.78831]
[1776909401224,39.49,78353.65,0.0,-0.20133,0.0001,20.78831]
[1776909403259,39.49,78355.7,0.0,-0.20113,0.0001,20.77643]
[1776909404376,39.49,78356.27,0.0,-0.20107,0.0001,20.77309]
[1776909404429,39.49,78356.27,0.0,-0.20107,0.0001,20.77309]
[1776909404445,39.49,78356.27,0.0,-0.20107,0.0001,20.77309]
[1776909404502,39.49,78366.89,0.0,-0.20005,0.0001,20.71249]
[1776909405661,39.49,78366.8,0.0,-0.20006,0.0001,20.71288]
[1776909405724,39.49,78366.8,0.0,-0.20006,0.0001,20.71288]
[1776909407295,39.49,78366.8,0.0,-0.20006,0.0001,20.71276]
[1776909409037,39.49,78366.95,0.0,-0.20004,0.0001,20.71168]
[1776909409056,39.49,78366.95,0.0,-0.20004,0.0001,20.71168]
[1776909409066,39.49,78366.95,0.0,-0.20004,0.0001,20.71168]
[1776909412417,39.49,78368.36,0.0,-0.1999,0.0001,20.70332]
[1776909412463,39.49,78368.36,0.0,-0.1999,0.0001,20.70332]
[1776909413396,39.48,78367.45,0.0,-0.19998,0.0001,20.7084]
[1776909415123,39.48,78366.54,0.0,-0.20007,0.0001,20.71338]
[1776909415188,39.48,78366.54,0.0,-0.20007,0.0001,20.71338]
[1776909415202,39.48,78366.54,0.0,-0.20007,0.0001,20.71338]
[1776909415998,39.48,78365.18,0.0,-0.2002,0.0001,20.72102]
[1776909416073,39.48,78365.18,0.0,-0.2002,0.0001,20.72102]
[1776909417430,39.48,78364.37,0.0,-0.20027,0.0001,20.72551]
[1776909418997,39.48,78366.86,0.0,-0.20003,0.0001,20.71105]
[1776909419055,39.48,78366.86,0.0,-0.20003,0.0001,20.71105]
[1776909419064,39.48,78366.86,0.0,-0.20003,0.0001,20.71105]
[1776909420600,39.48,78369.58,0.0,-0.19976,0.0001,20.69532]
[1776909420663,39.48,78369.58,0.0,-0.19976,0.0001,20.69532]
[1776909421499,39.48,78369.58,0.0,-0.19976,0.0001,20.69532]
[1776909422252,39.48,78369.35,0.0,-0.19978,0.0001,20.69653]
[1776909422316,39.48,78369.35,0.0,-0.19978,0.0001,20.69653]
[1776909422329,39.48,78369.35,0.0,-0.19978,0.0001,20.69653]
[1776909423795,39.48,78370.87,0.0,-0.19964,0.0001,20.68766]
[1776909424538,39.48,78372.03,0.0,-0.19952,0.0001,20.68094]
[1776909429574,39.48,78379.34,0.0,-0.19882,0.0001,20.63899]
[1776909434611,39.48,78370.56,0.0,-0.19965,0.0001,20.68869]
[1776909439643,39.48,78367.06,0.0,-0.19998,0.0001,20.70803]
[1776909444569,39.48,78366.18,0.0,-0.20006,0.0001,20.71277]
[1776909444591,39.48,78364.99,0.0,-0.20017,0.0001,20.7191]
[1776909445865,39.47,78362.77,0.0,-0.20038,0.0001,20.73161]
[1776909445944,39.47,78362.77,0.0,-0.20038,0.0001,20.73161]
[1776909445967,39.47,78362.77,0.0,-0.20038,0.0001,20.73161]
[1776909447875,39.47,78347.19,0.0,-0.20187,0.0001,20.82005]
[1776909447945,39.47,78347.19,0.0,-0.20187,0.0001,20.82005]
[1776909449870,39.47,78343.95,0.0,-0.20218,0.0001,20.8381]
[1776909455935,39.47,78346.21,0.0,-0.20191,0.0001,20.82015]
[1776909455988,39.47,78352.29,0.0,-0.20132,0.0001,20.78501]
[1776909461127,39.46,78353.73,0.0,-0.20116,0.0001,20.77572]
[1776909466840,39.46,78347.12,0.0,-0.20178,0.0001,20.81226]
[1776909469652,39.46,78346.31,0.0,-0.20185,0.0001,20.81635]
[1776909469749,39.46,78346.31,0.0,-0.20185,0.0001,20.81635]
[1776909470113,39.46,78346.31,0.0,-0.20185,0.0001,20.81635]
[1776909471095,39.46,78343.28,0.0,-0.20213,0.0001,20.83305]
[1776909471173,39.46,78343.28,0.0,-0.20213,0.0001,20.83305]
[1776909471180,39.46,78343.28,0.0,-0.20213,0.0001,20.83305]
[1776909471896,39.46,78339.48,0.0,-0.2025,0.0001,20.85465]
[1776909471960,39.46,78339.48,0.0,-0.2025,0.0001,20.85465]
[1776909472148,39.46,78339.48,0.0,-0.2025,0.0001,20.85465]
[1776909477919,39.46,78339.18,0.0,-0.20252,0.0001,20.85607]
[1776909481714,39.46,78341.19,0.0,-0.20233,0.0001,20.8445]
[1776909481746,39.46,78341.19,0.0,-0.20233,0.0001,20.8445]
[1776909481755,39.46,78341.19,0.0,-0.20233,0.0001,20.8445]
[1776909483520,39.46,78341.33,0.0,-0.20231,0.0001,20.8437]
[1776909483580,39.46,78341.33,0.0,-0.20231,0.0001,20.8437]
[1776909484309,39.46,78335.98,0.0,-0.20283,0.0001,20.87417]
[1776909485072,39.46,78338.34,0.0,-0.20261,0.0001,20.8608]
[1776909485133,39.46,78338.34,0.0,-0.20261,0.0001,20.8608]
[1776909485143,39.46,78338.34,0.0,-0.20261,0.0001,20.8608]
[1776909488625,39.46,78335.78,0.0,-0.20285,0.0001,20.87546]
[1776909488649,39.46,78335.78,0.0,-0.20285,0.0001,20.87546]
[1776909490367,39.46,78334.98,0.0,-0.20293,0.0001,20.88016]
[1776909490974,39.46,78332.96,0.0,-0.20313,0.0001,20.89168]
[1776909491026,39.46,78332.96,0.0,-0.20313,0.0001,20.89168]
[1776909491037,39.46,78332.96,0.0,-0.20313,0.0001,20.89168]
[1776909492305,39.46,78332.84,0.0,-0.20314,0.0001,20.8924]
[1776909492364,39.46,78332.84,0.0,-0.20314,0.0001,20.8924]
[1776909492397,39.46,78332.84,0.0,-0.20314,0.0001,20.8924]
[1776909492989,39.46,78332.38,0.0,-0.20319,0.0001,20.89506]
[1776909493116,39.46,78332.38,0.0,-0.20319,0.0001,20.89506]
[1776909493129,39.46,78332.38,0.0,-0.20319,0.0001,20.89506]
[1776909493683,39.46,78332.38,0.0,-0.20319,0.0001,20.8951]
[1776909493734,39.46,78332.38,0.0,-0.20319,0.0001,20.8951]
[1776909494363,39.46,78332.38,0.0,-0.20319,0.0001,20.8951]
[1776909494444,39.46,78332.38,0.0,-0.20319,0.0001,20.8951]
[1776909494981,39.46,78333.14,0.0,-0.20312,0.0001,20.89082]
[1776909495026,39.46,78333.14,0.0,-0.20312,0.0001,20.89082]
[1776909495400,39.46,78333.14,0.0,-0.20312,0.0001,20.89082]
[1776909495459,39.46,78333.14,0.0,-0.20312,0.0001,20.89082]
[1776909500607,39.46,78333.56,0.0,-0.20308,0.0001,20.88856]
[1776909501407,39.46,78349.75,0.0,-0.20151,0.0001,20.79642]
[1776909502577,39.46,78349.75,0.0,-0.20151,0.0001,20.79642]
[1776909507816,39.46,78352.18,0.0,-0.20127,0.0001,20.78216]
[1776909509448,39.46,78353.66,0.0,-0.20113,0.0001,20.77367]
[1776909509513,39.46,78353.66,0.0,-0.20113,0.0001,20.77367]
[1776909514066,39.46,78353.8,0.0,-0.20109,0.0001,20.76887]
[1776909514145,39.46,78353.8,0.0,-0.20109,0.0001,20.76887]
[1776909519206,39.46,78347.3,0.0,-0.20171,0.0001,20.80574]
[1776909525249,39.46,78345.07,0.0,-0.20192,0.0001,20.81836]
[1776909530283,39.46,78345.37,0.0,-0.20189,0.0001,20.81657]
[1776909533875,39.46,78347.98,0.0,-0.20164,0.0001,20.80168]
[1776909533904,39.46,78347.98,0.0,-0.20164,0.0001,20.80168]
[1776909539347,39.46,78349.39,0.0,-0.20151,0.0001,20.79372]
[1776909544383,39.46,78350.64,0.0,-0.20139,0.0001,20.78671]
[1776909549417,39.46,78356.09,0.0,-0.20087,0.0001,20.75579]
[1776909554453,39.45,78360.17,0.0,-0.20046,0.0001,20.73176]
[1776909559487,39.45,78360.35,0.0,-0.20043,0.0001,20.72981]
[1776909564522,39.45,78363.07,0.0,-0.20015,0.0001,20.71347]
[1776909569559,39.45,78362.67,0.0,-0.20018,0.0001,20.71493]
[1776909574592,39.44,78363.53,0.0,-0.20006,0.0001,20.70527]
[1776909579627,39.44,78368.55,0.0,-0.19956,0.0001,20.67562]
[1776909584663,39.44,78377.6,0.0,-0.19868,0.0001,20.62305]
[1776909585181,39.44,78377.6,0.0,-0.19868,0.0001,20.62305]
[1776909585240,39.44,78377.6,0.0,-0.19868,0.0001,20.62305]
[1776909585608,39.44,78377.6,0.0,-0.19868,0.0001,20.62305]
[1776909585615,39.44,78377.6,0.0,-0.19868,0.0001,20.62305]
[1776909585670,39.44,78376.73,0.0,-0.19876,0.0001,20.6279]
[1776909586633,39.44,78376.73,0.0,-0.19876,0.0001,20.6279]
[1776909586677,39.44,78376.73,0.0,-0.19876,0.0001,20.6279]
[1776909587645,39.44,78373.48,0.0,-0.19907,0.0001,20.64636]
[1776909587746,39.44,78372.88,0.0,-0.19912,0.0001,20.64967]
[1776909592972,39.44,78365.84,0.0,-0.19979,0.0001,20.68912]
[1776909598760,39.43,78366.75,0.0,-0.19968,0.0001,20.68283]
[1776909603803,39.43,78364.26,0.0,-0.19991,0.0001,20.69638]
[1776909608841,39.43,78365.55,0.0,-0.19977,0.0001,20.68826]
[1776909613972,39.43,78360.78,0.0,-0.20022,0.0001,20.71485]
[1776909613979,39.43,78360.78,0.0,-0.20022,0.0001,20.71485]
[1776909614080,39.43,78363.67,0.0,-0.19994,0.0001,20.69817]
[1776909619914,39.42,78365.51,0.0,-0.19975,0.0001,20.68667]
[1776909624949,39.42,78362.35,0.0,-0.20004,0.0001,20.70389]
[1776909630414,39.42,78363.17,0.0,-0.19995,0.0001,20.69847]
[1776909630461,39.42,78364.56,0.0,-0.19981,0.0001,20.69018]
[1776909636026,39.42,78361.78,0.0,-0.20004,0.0001,20.70144]
[1776909641108,39.41,78361.36,0.0,-0.20006,0.0001,20.70299]
[1776909647105,39.41,78359.02,0.0,-0.20027,0.0001,20.71542]
[1776909652465,39.41,78356.0,0.0,-0.20055,0.0001,20.73161]
[1776909656168,39.41,78371.34,0.0,-0.19907,0.0001,20.64341]
[1776909661202,39.41,78365.79,0.0,-0.19959,0.0001,20.67468]
[1776909666237,39.4,78367.26,0.0,-0.19944,0.0001,20.66545]
[1776909671277,39.4,78363.87,0.0,-0.19975,0.0001,20.68415]
[1776909676307,39.4,78367.47,0.0,-0.1994,0.0001,20.66297]
[1776909681342,39.4,78360.72,0.0,-0.20003,0.0001,20.70094]
[1776909686377,39.39,78353.13,0.0,-0.20075,0.0001,20.7434]
[1776909686947,39.39,78353.13,0.0,-0.20075,0.0001,20.7434]
[1776909687038,39.39,78353.13,0.0,-0.20075,0.0001,20.7434]
[1776909688218,39.39,78352.72,0.0,-0.20079,0.0001,20.74555]
[1776909688694,39.39,78345.23,0.0,-0.2015,0.0001,20.78809]
[1776909694433,39.39,78341.71,0.0,-0.2018,0.0001,20.80341]
[1776909697330,39.39,78341.82,0.0,-0.20179,0.0001,20.80238]
[1776909697504,39.39,78341.82,0.0,-0.20179,0.0001,20.80238]
[1776909697603,39.39,78341.82,0.0,-0.20179,0.0001,20.80238]
[1776909697691,39.39,78340.45,0.0,-0.20192,0.0001,20.80999]
[1776909699058,39.39,78340.45,0.0,-0.20192,0.0001,20.80998]
[1776909699468,39.39,78329.45,0.0,-0.20298,0.0001,20.87257]
[1776909701134,39.39,78320.89,0.0,-0.20381,0.0001,20.92112]
[1776909701485,39.39,78320.76,0.0,-0.20382,0.0001,20.92172]
[1776909702860,39.39,78320.76,0.0,-0.20382,0.0001,20.92172]
[1776909703029,39.39,78322.97,0.0,-0.2036,0.0001,20.90901]
[1776909703129,39.39,78322.97,0.0,-0.2036,0.0001,20.90901]
[1776909703498,39.39,78322.97,0.0,-0.2036,0.0001,20.90889]
[1776909705122,39.39,78326.8,0.0,-0.20323,0.0001,20.887]
[1776909705510,39.39,78331.71,0.0,-0.20275,0.0001,20.85897]
[1776909706462,39.39,78331.71,0.0,-0.20275,0.0001,20.85897]
[1776909706536,39.39,78331.71,0.0,-0.20275,0.0001,20.85897]
[1776909707136,39.39,78326.49,0.0,-0.20325,0.0001,20.88862]
[1776909708786,39.39,78326.49,0.0,-0.20325,0.0001,20.88851]
[1776909708862,39.39,78326.49,0.0,-0.20325,0.0001,20.88851]
[1776909708879,39.39,78326.0,0.0,-0.2033,0.0001,20.89118]
[1776909710082,39.39,78324.89,0.0,-0.2034,0.0001,20.89737]
[1776909710137,39.39,78324.89,0.0,-0.2034,0.0001,20.89737]
[1776909711225,39.39,78325.03,0.0,-0.20339,0.0001,20.89645]
[1776909713103,39.38,78318.99,0.0,-0.20397,0.0001,20.93048]
[1776909713150,39.38,78318.99,0.0,-0.20397,0.0001,20.93048]
[1776909713159,39.38,78318.99,0.0,-0.20397,0.0001,20.93048]
[1776909718601,39.38,78317.83,0.0,-0.20407,0.0001,20.93609]
[1776909720038,39.38,78311.37,0.0,-0.20469,0.0001,20.97263]
[1776909720125,39.38,78311.37,0.0,-0.20469,0.0001,20.97263]
[1776909721305,39.38,78311.37,0.0,-0.20469,0.0001,20.97244]
[1776909721622,39.38,78310.63,0.0,-0.20476,0.0001,20.97643]
[1776909725310,39.38,78304.02,0.0,-0.2054,0.0001,21.0133]
[1776909725398,39.38,78304.02,0.0,-0.2054,0.0001,21.0133]
[1776909725760,39.38,78304.02,0.0,-0.2054,0.0001,21.0133]
[1776909725799,39.38,78304.02,0.0,-0.2054,0.0001,21.0133]
[1776909726430,39.38,78294.75,0.0,-0.2063,0.0001,21.06561]
[1776909726479,39.38,78294.75,0.0,-0.2063,0.0001,21.06561]
[1776909727380,39.38,78294.75,0.0,-0.20629,0.0001,21.06534]
[1776909728085,39.38,78294.39,0.0,-0.20633,0.0001,21.06708]
[1776909728131,39.38,78294.39,0.0,-0.20633,0.0001,21.06708]
[1776909728142,39.38,78294.39,0.0,-0.20633,0.0001,21.06708]
[1776909733261,39.37,78290.84,0.0,-0.20665,0.0001,21.08569]
[1776909733483,39.37,78290.84,0.0,-0.20665,0.0001,21.08569]
[1776909733542,39.37,78290.84,0.0,-0.20665,0.0001,21.08569]
[1776909733820,39.37,78288.6,0.0,-0.20686,0.0001,21.09807]
[1776909739751,39.37,78289.19,0.0,-0.20678,0.0001,21.09303]
[1776909744787,39.36,78285.09,0.0,-0.20716,0.0001,21.11498]
[1776909749827,39.36,78287.54,0.0,-0.2069,0.0001,21.09978]
[1776909754858,39.35,78287.77,0.0,-0.20683,0.0001,21.09355]
[1776909756249,39.35,78289.2,0.0,-0.20669,0.0001,21.08525]
[1776909756385,39.35,78289.2,0.0,-0.20669,0.0001,21.08525]
[1776909756832,39.35,78289.2,0.0,-0.20669,0.0001,21.08525]
[1776909756888,39.35,78289.2,0.0,-0.20669,0.0001,21.08525]
[1776909756886,39.35,78308.63,0.0,-0.20478,0.0001,20.97482]
[1776909758165,39.35,78308.95,0.0,-0.20474,0.0001,20.97269]
[1776909760868,39.35,78313.71,0.0,-0.20427,0.0001,20.94529]
[1776909760902,39.35,78313.4,0.0,-0.2043,0.0001,20.9469]
[1776909760971,39.35,78313.4,0.0,-0.2043,0.0001,20.9469]
[1776909764372,39.35,78299.35,0.0,-0.20566,0.0001,21.02614]
[1776909765916,39.35,78299.56,0.0,-0.20564,0.0001,21.02471]
[1776909765935,39.35,78299.9,0.0,-0.2056,0.0001,21.02254]
[1776909770978,39.34,78297.85,0.0,-0.20578,0.0001,21.03301]
[1776909776008,39.34,78295.66,0.0,-0.20598,0.0001,21.04419]
[1776909781046,39.34,78296.06,0.0,-0.20592,0.0001,21.04064]
[1776909784812,39.33,78293.47,0.0,-0.20616,0.0001,21.05458]
[1776909784847,39.33,78293.47,0.0,-0.20616,0.0001,21.05458]
[1776909784858,39.33,78283.08,0.0,-0.20718,0.0001,21.1132]
[1776909786632,39.33,78279.6,0.0,-0.20751,0.0001,21.13257]
[1776909786685,39.33,78279.6,0.0,-0.20751,0.0001,21.13257]
[1776909791374,39.33,78289.82,0.0,-0.20647,0.0001,21.07266]
[1776909797159,39.32,78289.17,0.0,-0.20652,0.0001,21.07493]
[1776909802194,39.32,78280.49,0.0,-0.20735,0.0001,21.12283]
[1776909807229,39.32,78280.59,0.0,-0.20732,0.0001,21.12091]
[1776909811051,39.31,78277.7,0.0,-0.20758,0.0001,21.1363]
[1776909811120,39.31,78277.7,0.0,-0.20758,0.0001,21.1363]
[1776909811144,39.31,78277.7,0.0,-0.20758,0.0001,21.1363]
[1776909811324,39.31,78277.7,0.0,-0.20758,0.0001,21.1363]
[1776909811405,39.31,78277.7,0.0,-0.20758,0.0001,21.1363]
[1776909811945,39.31,78277.7,0.0,-0.20758,0.0001,21.1363]
[1776909811424,39.31,78273.6,0.0,-0.20796,0.0001,21.15574]
[1776909812538,39.31,78273.6,0.0,-0.20796,0.0001,21.15574]
[1776909812555,39.31,78273.6,0.0,-0.20796,0.0001,21.15574]
[1776909812577,39.31,78273.6,0.0,-0.20796,0.0001,21.15574]
[1776909812679,39.31,78273.6,0.0,-0.20796,0.0001,21.15574]
[1776909812780,39.31,78270.64,0.0,-0.20825,0.0001,21.17238]
[1776909813924,39.31,78270.64,0.0,-0.20825,0.0001,21.17238]
[1776909813931,39.31,78269.59,0.0,-0.20836,0.0001,21.1782]
[1776909814561,39.31,78269.59,0.0,-0.20836,0.0001,21.1782]
[1776909814756,39.31,78268.63,0.0,-0.20845,0.0001,21.1835]
[1776909820320,39.31,78277.57,0.0,-0.20756,0.0001,21.13237]
[1776909825358,39.31,78271.02,0.0,-0.2082,0.0001,21.169]
[1776909830393,39.31,78266.78,0.0,-0.20861,0.0001,21.19237]
[1776909835425,39.3,78265.37,0.0,-0.20873,0.0001,21.19976]
[1776909840459,39.3,78257.68,0.0,-0.20948,0.0001,21.24245]
[1776909845495,39.3,78255.74,0.0,-0.20966,0.0001,21.2526]
[1776909850512,39.3,78260.32,0.0,-0.2092,0.0001,21.22607]
[1776909850535,39.3,78275.47,0.0,-0.2077,0.0001,21.14026]
[1776909855565,39.3,78277.87,0.0,-0.20746,0.0001,21.1265]
[1776909859092,39.3,78277.46,0.0,-0.20749,0.0001,21.12846]
[1776909859184,39.3,78277.46,0.0,-0.20749,0.0001,21.12846]
[1776909859792,39.3,78283.52,0.0,-0.20689,0.0001,21.09381]
[1776909865831,39.29,78284.09,0.0,-0.20681,0.0001,21.08935]
[1776909870027,39.29,78273.95,0.0,-0.2078,0.0001,21.14591]
[1776909875659,39.28,78278.28,0.0,-0.20732,0.0001,21.11597]
[1776909881750,39.28,78272.87,0.0,-0.20782,0.0001,21.14481]
[1776909886784,39.27,78272.16,0.0,-0.20787,0.0001,21.14752]
[1776909890285,39.27,78271.72,0.0,-0.2079,0.0001,21.14923]
[1776909890364,39.27,78271.72,0.0,-0.2079,0.0001,21.14923]
[1776909891580,39.27,78269.28,0.0,-0.20814,0.0001,21.16289]
[1776909891837,39.27,78256.87,0.0,-0.20937,0.0001,21.23293]
[1776909896857,39.27,78257.65,0.0,-0.20927,0.0001,21.22725]
[1776909900888,39.27,78255.42,0.0,-0.20948,0.0001,21.23914]
[1776909900956,39.27,78255.42,0.0,-0.20948,0.0001,21.23914]
[1776909900992,39.26,78263.5,0.0,-0.20867,0.0001,21.19319]
[1776909903575,39.26,78272.1,0.0,-0.20781,0.0001,21.14409]
[1776909903642,39.26,78272.1,0.0,-0.20781,0.0001,21.14409]
[1776909904631,39.26,78270.81,0.0,-0.20794,0.0001,21.15128]
[1776909904914,39.26,78270.81,0.0,-0.20794,0.0001,21.15116]
[1776909905807,39.26,78270.81,0.0,-0.20794,0.0001,21.15116]
[1776909905921,39.26,78262.1,0.0,-0.2088,0.0001,21.20036]
[1776909907788,39.26,78264.34,0.0,-0.20857,0.0001,21.18737]
[1776909907867,39.26,78264.34,0.0,-0.20857,0.0001,21.18737]
[1776909907902,39.26,78264.34,0.0,-0.20857,0.0001,21.18737]
[1776909910210,39.26,78266.87,0.0,-0.20831,0.0001,21.17222]
[1776909910288,39.26,78266.87,0.0,-0.20831,0.0001,21.17222]
[1776909911079,39.26,78266.87,0.0,-0.20831,0.0001,21.17222]
[1776909911151,39.26,78267.62,0.0,-0.20823,0.0001,21.16769]
[1776909916997,39.25,78271.75,0.0,-0.20779,0.0001,21.1427]
[1776909920738,39.25,78266.19,0.0,-0.20833,0.0001,21.17343]
[1776909920806,39.25,78266.19,0.0,-0.20833,0.0001,21.17343]
[1776909921955,39.25,78266.07,0.0,-0.20834,0.0001,21.1738]
[1776909922056,39.25,78255.43,0.0,-0.20939,0.0001,21.23382]
[1776909924012,39.25,78255.43,0.0,-0.20938,0.0001,21.23358]
[1776909924045,39.25,78255.64,0.0,-0.20936,0.0001,21.23212]
[1776909929081,39.24,78253.66,0.0,-0.20953,0.0001,21.24198]
[1776909930900,39.24,78253.07,0.0,-0.20959,0.0001,21.24505]
[1776909930993,39.24,78253.07,0.0,-0.20959,0.0001,21.24505]
[1776909931687,39.24,78252.38,0.0,-0.20963,0.0001,21.245]
[1776909932079,39.24,78252.38,0.0,-0.20963,0.0001,21.245]
[1776909932103,39.24,78235.41,0.0,-0.21131,0.0001,21.34055]
[1776909935366,39.24,78234.58,0.0,-0.21138,0.0001,21.34444]
[1776909935397,39.24,78234.58,0.0,-0.21138,0.0001,21.34444]
[1776909935478,39.24,78234.58,0.0,-0.21138,0.0001,21.34444]
[1776909935820,39.24,78240.09,0.0,-0.21083,0.0001,21.3131]
[1776909936184,39.24,78240.09,0.0,-0.21083,0.0001,21.3131]
[1776909936779,39.24,78248.71,0.0,-0.20997,0.0001,21.26418]
[1776909938201,39.24,78253.45,0.0,-0.20949,0.0001,21.2372]
[1776909938222,39.24,78253.45,0.0,-0.20949,0.0001,21.2372]
[1776909938248,39.24,78256.01,0.0,-0.20924,0.0001,21.22272]
[1776909944382,39.24,78254.74,0.0,-0.20935,0.0001,21.22915]
[1776909944433,39.24,78254.74,0.0,-0.20935,0.0001,21.22915]
[1776909944517,39.24,78254.74,0.0,-0.20935,0.0001,21.22915]
[1776909945108,39.24,78254.74,0.0,-0.20935,0.0001,21.22915]
[1776909944916,39.23,78251.81,0.0,-0.20964,0.0001,21.24544]
[1776909946367,39.23,78241.17,0.0,-0.21069,0.0001,21.30527]
[1776909952243,39.23,78238.48,0.0,-0.21093,0.0001,21.31839]
[1776909957350,39.22,78236.4,0.0,-0.21111,0.0001,21.32874]
[1776909958433,39.22,78233.05,0.0,-0.21143,0.0001,21.34689]
[1776909962902,39.22,78231.21,0.0,-0.2116,0.0001,21.35645]
[1776909962923,39.22,78231.21,0.0,-0.2116,0.0001,21.35645]
[1776909968362,39.21,78239.62,0.0,-0.21073,0.0001,21.30718]
[1776909969183,39.21,78239.62,0.0,-0.21073,0.0001,21.30718]
[1776909969252,39.21,78239.62,0.0,-0.21073,0.0001,21.30718]
[1776909974425,39.21,78237.34,0.0,-0.21094,0.0001,21.31869]
[1776909974618,39.21,78237.34,0.0,-0.21094,0.0001,21.31869]
[1776909974743,39.21,78237.34,0.0,-0.21094,0.0001,21.31869]
[1776909974855,39.21,78237.34,0.0,-0.21094,0.0001,21.31869]
[1776909974869,39.21,78237.34,0.0,-0.21094,0.0001,21.31869]
[1776909977426,39.21,78251.79,0.0,-0.20948,0.0001,21.23601]
[1776909982462,39.2,78249.7,0.0,-0.20967,0.0001,21.24671]
[1776909987210,39.2,78245.17,0.0,-0.2101,0.0001,21.27138]
[1776909987496,39.2,78246.18,0.0,-0.21,0.0001,21.26541]
[1776909992508,39.2,78254.32,0.0,-0.20915,0.0001,21.21458]
[1776909998512,39.19,78252.68,0.0,-0.20929,0.0001,21.22263]
[1776909998808,39.19,78252.68,0.0,-0.20929,0.0001,21.22263]
[1776909998882,39.19,78252.68,0.0,-0.20929,0.0001,21.22263]
[1776909999113,39.19,78252.68,0.0,-0.20929,0.0001,21.22263]
[1776909999143,39.19,78254.9,0.0,-0.20906,0.0001,21.20983]
[1776909999334,39.19,78254.9,0.0,-0.20906,0.0001,21.20983]
[1776909999783,39.19,78271.04,0.0,-0.20746,0.0001,21.11804]
[1776910004417,39.19,78275.53,0.0,-0.20701,0.0001,21.0921]
[1776910004645,39.19,78275.53,0.0,-0.20701,0.0001,21.0921]
[1776910007113,39.19,78274.11,0.0,-0.20714,0.0001,21.09981]
[1776910007840,39.19,78274.55,0.0,-0.2071,0.0001,21.09712]
[1776910008124,39.19,78273.76,0.0,-0.20717,0.0001,21.10143]
[1776910008520,39.19,78273.76,0.0,-0.20717,0.0001,21.10143]
[1776910008591,39.19,78273.76,0.0,-0.20717,0.0001,21.10143]
[1776910008682,39.19,78273.76,0.0,-0.20717,0.0001,21.10143]
[1776910008989,39.19,78273.76,0.0,-0.20717,0.0001,21.10143]
[1776910009090,39.19,78292.71,0.0,-0.2053,0.0001,20.99334]
[1776910009546,39.19,78292.71,0.0,-0.2053,0.0001,20.99334]
[1776910009580,39.19,78292.71,0.0,-0.2053,0.0001,20.99334]
[1776910009871,39.19,78292.71,0.0,-0.2053,0.0001,20.99334]
[1776910010463,39.19,78294.9,0.0,-0.20508,0.0001,20.9806]
[1776910010502,39.19,78294.9,0.0,-0.20508,0.0001,20.9806]
[1776910011856,39.19,78294.9,0.0,-0.20508,0.0001,20.98037]
[1776910011911,39.19,78294.9,0.0,-0.20508,0.0001,20.98037]
[1776910011919,39.19,78291.33,0.0,-0.20543,0.0001,21.00052]
[1776910013479,39.18,78285.0,0.0,-0.20605,0.0001,21.03642]
[1776910013540,39.18,78285.0,0.0,-0.20605,0.0001,21.03642]
[1776910014058,39.18,78285.0,0.0,-0.20605,0.0001,21.03642]
[1776910014105,39.18,78285.0,0.0,-0.20605,0.0001,21.03642]
[1776910018202,39.18,78273.66,0.0,-0.20715,0.0001,21.09986]
[1776910019056,39.18,78273.66,0.0,-0.20715,0.0001,21.09986]
[1776910019126,39.18,78273.66,0.0,-0.20715,0.0001,21.09986]
[1776910019136,39.18,78273.66,0.0,-0.20715,0.0001,21.09986]
[1776910020775,39.18,78283.65,0.0,-0.20615,0.0001,21.04255]
[1776910020856,39.18,78283.65,0.0,-0.20615,0.0001,21.04255]
[1776910021286,39.18,78282.86,0.0,-0.20623,0.0001,21.04682]
[1776910027175,39.18,78284.73,0.0,-0.20602,0.0001,21.03506]
[1776910027776,39.18,78283.5,0.0,-0.20614,0.0001,21.04157]
[1776910032810,39.17,78274.32,0.0,-0.20702,0.0001,21.09238]
[1776910033421,39.17,78274.32,0.0,-0.20702,0.0001,21.09238]
[1776910033818,39.17,78274.08,0.0,-0.20704,0.0001,21.09346]
[1776910038854,39.17,78274.22,0.0,-0.207,0.0001,21.09131]
[1776910039503,39.17,78274.22,0.0,-0.207,0.0001,21.09131]
[1776910039879,39.17,78274.22,0.0,-0.207,0.0001,21.09131]
[1776910040202,39.17,78274.22,0.0,-0.207,0.0001,21.09131]
[1776910040219,39.17,78250.48,0.0,-0.20935,0.0001,21.22589]
[1776910040254,39.17,78250.48,0.0,-0.20935,0.0001,21.22589]
[1776910040356,39.17,78250.48,0.0,-0.20935,0.0001,21.22589]
[1776910040410,39.17,78250.48,0.0,-0.20935,0.0001,21.22589]
[1776910040867,39.16,78250.48,0.0,-0.20935,0.0001,21.22548]
[1776910041228,39.16,78250.48,0.0,-0.20935,0.0001,21.22548]
[1776910041292,39.16,78250.48,0.0,-0.20935,0.0001,21.22548]
[1776910041346,39.16,78250.48,0.0,-0.20935,0.0001,21.22548]
[1776910041434,39.16,78250.48,0.0,-0.20935,0.0001,21.22548]
[1776910041502,39.16,78250.48,0.0,-0.20935,0.0001,21.22548]
[1776910042087,39.16,78250.48,0.0,-0.20935,0.0001,21.22548]
[1776910042165,39.16,78250.48,0.0,-0.20935,0.0001,21.22548]
[1776910042375,39.16,78241.98,0.0,-0.21019,0.0001,21.27328]
[1776910042881,39.16,78241.98,0.0,-0.21018,0.0001,21.27294]
[1776910043664,39.16,78241.98,0.0,-0.21018,0.0001,21.27294]
[1776910043888,39.16,78240.32,0.0,-0.21034,0.0001,21.28199]
[1776910047648,39.16,78239.88,0.0,-0.21037,0.0001,21.28344]
[1776910048384,39.16,78239.42,0.0,-0.21041,0.0001,21.2857]
[1776910048441,39.16,78239.42,0.0,-0.21041,0.0001,21.2857]
[1776910048923,39.16,78239.6,0.0,-0.21039,0.0001,21.28434]
[1776910051445,39.15,78234.57,0.0,-0.21088,0.0001,21.31206]
[1776910051609,39.15,78234.57,0.0,-0.21088,0.0001,21.31206]
[1776910051944,39.15,78234.65,0.0,-0.21084,0.0001,21.30755]
[1776910056979,39.15,78235.85,0.0,-0.21069,0.0001,21.29889]
[1776910057674,39.15,78235.85,0.0,-0.21069,0.0001,21.29889]
[1776910057730,39.15,78235.85,0.0,-0.21069,0.0001,21.29889]
[1776910057986,39.15,78236.84,0.0,-0.21058,0.0001,21.29293]
[1776910060153,39.14,78236.52,0.0,-0.21061,0.0001,21.29438]
[1776910060163,39.14,78236.52,0.0,-0.21061,0.0001,21.29438]
[1776910060271,39.14,78238.63,0.0,-0.21039,0.0001,21.28208]
[1776910061007,39.14,78239.41,0.0,-0.21031,0.0001,21.27732]
[1776910061712,39.14,78239.41,0.0,-0.21031,0.0001,21.27732]
[1776910062053,39.14,78239.41,0.0,-0.21031,0.0001,21.27732]
[1776910062123,39.14,78239.41,0.0,-0.21031,0.0001,21.27732]
[1776910062224,39.14,78259.39,0.0,-0.20831,0.0001,21.16351]
[1776910062985,39.14,78259.39,0.0,-0.20831,0.0001,21.16351]
[1776910063042,39.14,78259.39,0.0,-0.20831,0.0001,21.16351]
[1776910063585,39.14,78259.46,0.0,-0.2083,0.0001,21.16275]
[1776910063664,39.14,78259.46,0.0,-0.2083,0.0001,21.16275]
[1776910063850,39.14,78259.46,0.0,-0.2083,0.0001,21.16275]
[1776910063900,39.14,78259.46,0.0,-0.2083,0.0001,21.16275]
[1776910064028,39.14,78259.46,0.0,-0.20829,0.0001,21.16242]
[1776910069063,39.14,78255.77,0.0,-0.20864,0.0001,21.18232]
[1776910074099,39.13,78258.32,0.0,-0.20837,0.0001,21.16677]
[1776910079142,39.13,78249.84,0.0,-0.2092,0.0001,21.21426]
[1776910080497,39.13,78246.52,0.0,-0.20953,0.0001,21.23281]
[1776910080568,39.13,78246.52,0.0,-0.20953,0.0001,21.23281]
[1776910082067,39.13,78246.52,0.0,-0.20952,0.0001,21.23265]
[1776910082101,39.13,78246.52,0.0,-0.20952,0.0001,21.23265]
[1776910082164,39.13,78241.48,0.0,-0.21002,0.0001,21.26107]
[1776910086260,39.13,78239.31,0.0,-0.21023,0.0001,21.27279]
[1776910086468,39.13,78238.33,0.0,-0.21033,0.0001,21.27815]
[1776910087199,39.13,78237.2,0.0,-0.21043,0.0001,21.28434]
[1776910089213,39.13,78222.93,0.0,-0.21186,0.0001,21.36461]
[1776910090888,39.12,78221.32,0.0,-0.21201,0.0001,21.37341]
[1776910090922,39.12,78221.32,0.0,-0.21201,0.0001,21.37341]
[1776910091228,39.12,78223.96,0.0,-0.21174,0.0001,21.3582]
[1776910092267,39.12,78223.96,0.0,-0.21174,0.0001,21.3582]
[1776910093242,39.12,78235.09,0.0,-0.21062,0.0001,21.29474]
[1776910094488,39.12,78233.21,0.0,-0.2108,0.0001,21.30519]
[1776910094786,39.12,78233.21,0.0,-0.2108,0.0001,21.30519]
[1776910094887,39.12,78233.21,0.0,-0.2108,0.0001,21.30519]
[1776910095259,39.12,78236.88,0.0,-0.21043,0.0001,21.2842]
[1776910095527,39.12,78236.88,0.0,-0.21043,0.0001,21.2842]
[1776910095650,39.12,78236.88,0.0,-0.21043,0.0001,21.2842]
[1776910096356,39.12,78245.92,0.0,-0.20953,0.0001,21.23277]
[1776910096531,39.12,78245.92,0.0,-0.20953,0.0001,21.23277]
[1776910096668,39.12,78245.92,0.0,-0.20953,0.0001,21.23277]
[1776910097271,39.12,78250.74,0.0,-0.20905,0.0001,21.20529]
[1776910097297,39.12,78250.74,0.0,-0.20905,0.0001,21.20529]
[1776910097365,39.12,78250.74,0.0,-0.20905,0.0001,21.20529]
[1776910098279,39.12,78260.32,0.0,-0.20809,0.0001,21.15063]
[1776910098360,39.12,78260.32,0.0,-0.20809,0.0001,21.15063]
[1776910098377,39.12,78260.32,0.0,-0.20809,0.0001,21.15063]
[1776910098409,39.12,78260.32,0.0,-0.20809,0.0001,21.15063]
[1776910099293,39.12,78261.18,0.0,-0.208,0.0001,21.14559]
[1776910099755,39.12,78261.18,0.0,-0.208,0.0001,21.14559]
[1776910099761,39.12,78261.18,0.0,-0.208,0.0001,21.14559]
[1776910100296,39.12,78261.5,0.0,-0.20797,0.0001,21.14364]
[1776910102173,39.12,78264.05,0.0,-0.20771,0.0001,21.12886]
[1776910102241,39.12,78264.05,0.0,-0.20771,0.0001,21.12886]
[1776910102851,39.12,78266.78,0.0,-0.20743,0.0001,21.11306]
[1776910102915,39.12,78266.78,0.0,-0.20743,0.0001,21.11306]
[1776910106277,39.12,78269.35,0.0,-0.20717,0.0001,21.09797]
[1776910106576,39.11,78262.36,0.0,-0.20786,0.0001,21.13731]
[1776910111587,39.11,78259.89,0.0,-0.20809,0.0001,21.1503]
[1776910113327,39.11,78265.65,0.0,-0.20748,0.0001,21.11327]
[1776910113420,39.11,78265.65,0.0,-0.20748,0.0001,21.11327]
[1776910113459,39.11,78265.65,0.0,-0.20748,0.0001,21.11327]
[1776910113560,39.11,78265.65,0.0,-0.20748,0.0001,21.11327]
[1776910114307,39.11,78265.65,0.0,-0.20748,0.0001,21.11327]
[1776910114342,39.11,78275.51,0.0,-0.2065,0.0001,21.05684]
[1776910114393,39.11,78275.51,0.0,-0.2065,0.0001,21.05684]
[1776910114443,39.11,78275.51,0.0,-0.2065,0.0001,21.05684]
[1776910116275,39.11,78273.11,0.0,-0.20674,0.0001,21.07035]
[1776910116294,39.11,78268.35,0.0,-0.2072,0.0001,21.09713]
[1776910116323,39.11,78268.35,0.0,-0.2072,0.0001,21.09713]
[1776910116420,39.11,78268.35,0.0,-0.2072,0.0001,21.09713]
[1776910116508,39.11,78268.35,0.0,-0.2072,0.0001,21.09713]
[1776910118624,39.11,78265.53,0.0,-0.20748,0.0001,21.11299]
[1776910118652,39.11,78264.45,0.0,-0.20758,0.0001,21.11867]
[1776910120635,39.11,78264.45,0.0,-0.20758,0.0001,21.11867]
[1776910120795,39.11,78264.45,0.0,-0.20758,0.0001,21.11867]
[1776910120854,39.11,78264.45,0.0,-0.20758,0.0001,21.11867]
[1776910121304,39.1,78265.2,0.0,-0.20749,0.0001,21.11393]
[1776910123176,39.1,78265.2,0.0,-0.20749,0.0001,21.11393]
[1776910123230,39.1,78265.2,0.0,-0.20749,0.0001,21.11393]
[1776910123274,39.1,78276.89,0.0,-0.20633,0.0001,21.04688]
[1776910124316,39.1,78276.89,0.0,-0.20633,0.0001,21.04688]
[1776910124369,39.1,78276.89,0.0,-0.20633,0.0001,21.04688]
[1776910124966,39.1,78265.79,0.0,-0.20742,0.0001,21.10981]
[1776910125444,39.1,78265.79,0.0,-0.20742,0.0001,21.10981]
[1776910125514,39.1,78265.79,0.0,-0.20742,0.0001,21.10981]
[1776910126054,39.1,78265.79,0.0,-0.20742,0.0001,21.10981]
[1776910126092,39.1,78265.79,0.0,-0.20742,0.0001,21.10981]
[1776910126360,39.1,78265.13,0.0,-0.20748,0.0001,21.11335]
[1776910126368,39.1,78265.13,0.0,-0.20748,0.0001,21.11335]
[1776910126375,39.1,78265.13,0.0,-0.20748,0.0001,21.11335]
[1776910126448,39.1,78265.13,0.0,-0.20748,0.0001,21.11335]
[1776910127203,39.1,78265.13,0.0,-0.20748,0.0001,21.11335]
[1776910127232,39.1,78265.13,0.0,-0.20748,0.0001,21.11335]
[1776910127256,39.1,78264.75,0.0,-0.20752,0.0001,21.11528]
[1776910128698,39.1,78263.98,0.0,-0.20759,0.0001,21.11943]
[1776910128725,39.1,78263.98,0.0,-0.20759,0.0001,21.11943]
[1776910129340,39.1,78262.84,0.0,-0.2077,0.0001,21.12568]
[1776910129396,39.1,78262.84,0.0,-0.2077,0.0001,21.12568]
[1776910130717,39.1,78262.84,0.0,-0.2077,0.0001,21.12568]
[1776910131236,39.1,78262.84,0.0,-0.2077,0.0001,21.12568]
[1776910131333,39.1,78262.47,0.0,-0.20773,0.0001,21.12729]
[1776910131438,39.1,78262.47,0.0,-0.20773,0.0001,21.12729]
[1776910136363,39.09,78258.26,0.0,-0.20813,0.0001,21.14997]
[1776910136556,39.09,78258.26,0.0,-0.20813,0.0001,21.14997]
[1776910136593,39.09,78258.26,0.0,-0.20813,0.0001,21.14997]
[1776910136715,39.09,78258.26,0.0,-0.20813,0.0001,21.14997]
[1776910136778,39.09,78267.76,0.0,-0.20718,0.0001,21.09586]
[1776910138905,39.09,78274.41,0.0,-0.20652,0.0001,21.05747]
[1776910139252,39.09,78278.2,0.0,-0.20614,0.0001,21.03568]
[1776910141584,39.09,78278.36,0.0,-0.20612,0.0001,21.03449]
[1776910141686,39.09,78278.36,0.0,-0.20612,0.0001,21.03449]
[1776910141710,39.09,78278.36,0.0,-0.20612,0.0001,21.03449]
[1776910141728,39.09,78278.36,0.0,-0.20612,0.0001,21.03449]
[1776910141876,39.09,78278.36,0.0,-0.20612,0.0001,21.03449]
[1776910141977,39.09,78277.36,0.0,-0.20621,0.0001,21.04006]
[1776910143608,39.09,78266.29,0.0,-0.20731,0.0001,21.10316]
[1776910144950,39.09,78266.29,0.0,-0.20731,0.0001,21.10316]
[1776910145173,39.09,78262.79,0.0,-0.20765,0.0001,21.12282]
[1776910146333,39.09,78262.79,0.0,-0.20765,0.0001,21.12282]
[1776910146392,39.09,78268.82,0.0,-0.20705,0.0001,21.08831]
[1776910149730,39.09,78272.21,0.0,-0.20671,0.0001,21.0688]
[1776910149759,39.09,78272.21,0.0,-0.20671,0.0001,21.0688]
[1776910156233,39.08,78260.16,0.0,-0.20788,0.0001,21.13575]
[1776910156479,39.08,78260.32,0.0,-0.20786,0.0001,21.13457]
[1776910156956,39.08,78260.32,0.0,-0.20786,0.0001,21.13457]
[1776910157016,39.08,78260.32,0.0,-0.20786,0.0001,21.13457]
[1776910157152,39.08,78260.32,0.0,-0.20786,0.0001,21.13457]
[1776910157241,39.08,78275.12,0.0,-0.20639,0.0001,21.0499]
[1776910160382,39.08,78276.72,0.0,-0.20622,0.0001,21.04028]
[1776910160439,39.08,78276.72,0.0,-0.20622,0.0001,21.04028]
[1776910160448,39.08,78276.72,0.0,-0.20622,0.0001,21.04028]
[1776910161176,39.08,78276.72,0.0,-0.20622,0.0001,21.04028]
[1776910161229,39.08,78276.72,0.0,-0.20622,0.0001,21.04028]
[1776910162319,39.08,78278.91,0.0,-0.206,0.0001,21.0276]
[1776910162345,39.08,78281.01,0.0,-0.20579,0.0001,21.01544]
[1776910167777,39.08,78285.61,0.0,-0.20533,0.0001,20.98837]
[1776910172812,39.08,78292.74,0.0,-0.20459,0.0001,20.94316]
[1776910177847,39.07,78291.56,0.0,-0.2047,0.0001,20.94941]
[1776910182882,39.07,78291.69,0.0,-0.20467,0.0001,20.94801]
[1776910185233,39.07,78292.26,0.0,-0.20461,0.0001,20.94462]
[1776910185304,39.07,78292.26,0.0,-0.20461,0.0001,20.94462]
[1776910185327,39.07,78277.26,0.0,-0.20609,0.0001,21.03027]
[1776910185432,39.07,78277.26,0.0,-0.20609,0.0001,21.03027]
[1776910189520,39.07,78267.63,0.0,-0.20703,0.0001,21.08414]
[1776910189936,39.07,78266.94,0.0,-0.20709,0.0001,21.0878]
[1776910194966,39.06,78264.64,0.0,-0.20729,0.0001,21.09954]
[1776910200017,39.06,78263.05,0.0,-0.20743,0.0001,21.10754]
[1776910201123,39.06,78262.65,0.0,-0.20747,0.0001,21.10956]
[1776910201228,39.06,78262.65,0.0,-0.20747,0.0001,21.10956]
[1776910201330,39.06,78264.96,0.0,-0.20724,0.0001,21.09613]
[1776910203022,39.06,78277.21,0.0,-0.20602,0.0001,21.02576]
[1776910208057,39.06,78281.57,0.0,-0.20557,0.0001,21.0]
[1776910213092,39.05,78286.83,0.0,-0.20504,0.0001,20.9692]
[1776910218128,39.05,78286.34,0.0,-0.20508,0.0001,20.97128]
[1776910223163,39.05,78287.37,0.0,-0.20496,0.0001,20.96458]
[1776910228199,39.05,78285.97,0.0,-0.20509,0.0001,20.97178]
[1776910234243,39.04,78286.36,0.0,-0.20501,0.0001,20.9648]
[1776910239278,39.04,78290.18,0.0,-0.20462,0.0001,20.94206]
[1776910243386,39.04,78290.51,0.0,-0.20458,0.0001,20.93971]
[1776910243401,39.04,78299.3,0.0,-0.20371,0.0001,20.88914]
[1776910243454,39.04,78299.3,0.0,-0.20371,0.0001,20.88914]
[1776910249348,39.04,78308.9,0.0,-0.20276,0.0001,20.83333]
[1776910250612,39.04,78309.63,0.0,-0.20269,0.0001,20.8291]
[1776910250672,39.04,78309.63,0.0,-0.20269,0.0001,20.8291]
[1776910253529,39.04,78307.87,0.0,-0.20285,0.0001,20.83897]
[1776910253586,39.04,78307.87,0.0,-0.20285,0.0001,20.83897]
[1776910253946,39.04,78307.87,0.0,-0.20285,0.0001,20.83897]
[1776910253987,39.04,78307.87,0.0,-0.20285,0.0001,20.83897]
[1776910256399,39.04,78302.88,0.0,-0.20334,0.0001,20.8673]
[1776910259180,39.03,78298.09,0.0,-0.2038,0.0001,20.8942]
[1776910259418,39.03,78296.34,0.0,-0.20397,0.0001,20.90402]
[1776910260425,39.03,78285.26,0.0,-0.20506,0.0001,20.96738]
[1776910265467,39.03,78282.24,0.0,-0.20534,0.0001,20.98372]
[1776910270501,39.03,78277.69,0.0,-0.20577,0.0001,21.00876]
[1776910275572,39.02,78274.8,0.0,-0.20604,0.0001,21.02435]
[1776910277897,39.02,78273.7,0.0,-0.20614,0.0001,21.02994]
[1776910277962,39.02,78273.7,0.0,-0.20614,0.0001,21.02994]
[1776910278691,39.02,78271.61,0.0,-0.20634,0.0001,21.04166]
[1776910278703,39.02,78271.61,0.0,-0.20634,0.0001,21.04166]
[1776910278791,39.02,78271.61,0.0,-0.20634,0.0001,21.04166]
[1776910278805,39.02,78271.61,0.0,-0.20634,0.0001,21.04166]
[1776910278883,39.02,78270.04,0.0,-0.20649,0.0001,21.05039]
[1776910280695,39.02,78274.18,0.0,-0.20608,0.0001,21.02671]
[1776910280998,39.02,78276.63,0.0,-0.20583,0.0001,21.01225]
[1776910283304,39.02,78275.05,0.0,-0.20599,0.0001,21.02113]
[1776910283384,39.02,78275.05,0.0,-0.20599,0.0001,21.02113]
[1776910284739,39.02,78269.15,0.0,-0.20657,0.0001,21.05472]
[1776910285419,39.02,78269.15,0.0,-0.20657,0.0001,21.05472]
[1776910285479,39.02,78269.15,0.0,-0.20657,0.0001,21.05472]
[1776910285493,39.02,78269.15,0.0,-0.20657,0.0001,21.05472]
[1776910285487,39.02,78263.48,0.0,-0.20712,0.0001,21.0867]
[1776910285998,39.02,78269.01,0.0,-0.20657,0.0001,21.05487]
[1776910290983,39.02,78273.64,0.0,-0.20611,0.0001,21.02797]
[1776910291037,39.02,78273.64,0.0,-0.20611,0.0001,21.02797]
[1776910292709,39.01,78272.59,0.0,-0.20618,0.0001,21.02972]
[1776910292776,39.01,78272.59,0.0,-0.20618,0.0001,21.02972]
[1776910298701,39.01,78272.0,0.0,-0.20622,0.0001,21.03243]
[1776910303735,39.01,78278.28,0.0,-0.2056,0.0001,20.99606]
[1776910308806,39.01,78286.45,0.0,-0.20478,0.0001,20.94876]
[1776910310794,39.01,78286.72,0.0,-0.20475,0.0001,20.94706]
[1776910310860,39.01,78286.72,0.0,-0.20475,0.0001,20.94706]
[1776910311392,39.01,78287.43,0.0,-0.20468,0.0001,20.94283]
[1776910316421,39.01,78292.64,0.0,-0.20416,0.0001,20.91269]
[1776910321868,39.01,78278.15,0.0,-0.20558,0.0001,20.99516]
[1776910322960,39.01,78278.15,0.0,-0.20558,0.0001,20.99516]
[1776910323164,39.01,78278.15,0.0,-0.20558,0.0001,20.99516]
[1776910323283,39.01,78278.15,0.0,-0.20558,0.0001,20.99516]
[1776910323376,39.01,78276.13,0.0,-0.20578,0.0001,21.00654]
[1776910328393,39.0,78275.53,0.0,-0.20582,0.0001,21.00896]
[1776910334510,39.0,78273.39,0.0,-0.20602,0.0001,21.02042]
[1776910339664,39.0,78274.36,0.0,-0.2059,0.0001,21.01371]
[1776910345026,38.99,78274.64,0.0,-0.20586,0.0001,21.0109]
[1776910350061,38.99,78267.25,0.0,-0.20657,0.0001,21.05228]
[1776910351970,38.99,78264.73,0.0,-0.2068,0.0001,21.06279]
[1776910352037,38.99,78264.73,0.0,-0.2068,0.0001,21.06279]
[1776910352256,38.99,78276.14,0.0,-0.20566,0.0001,20.99727]
[1776910357416,38.99,78283.69,0.0,-0.20491,0.0001,20.9535]
[1776910363151,38.99,78285.71,0.0,-0.2047,0.0001,20.94137]
[1776910368187,38.99,78286.68,0.0,-0.2046,0.0001,20.93537]
[1776910373225,38.98,78286.45,0.0,-0.20462,0.0001,20.93647]
[1776910379264,38.98,78287.16,0.0,-0.20454,0.0001,20.93206]
[1776910382489,38.98,78272.34,0.0,-0.206,0.0001,21.01686]
[1776910383481,38.98,78272.34,0.0,-0.206,0.0001,21.01686]
[1776910383555,38.98,78272.34,0.0,-0.206,0.0001,21.01686]
[1776910384063,38.98,78263.88,0.0,-0.20684,0.0001,21.06518]
[1776910386140,38.98,78260.55,0.0,-0.20717,0.0001,21.08389]
[1776910386524,38.98,78260.02,0.0,-0.20722,0.0001,21.08684]
[1776910392594,38.98,78257.93,0.0,-0.20742,0.0001,21.09825]
[1776910393472,38.98,78258.51,0.0,-0.20736,0.0001,21.09481]
[1776910393639,38.98,78245.75,0.0,-0.20863,0.0001,21.16755]
[1776910393897,38.98,78245.75,0.0,-0.20863,0.0001,21.16755]
[1776910393992,38.98,78245.75,0.0,-0.20863,0.0001,21.16755]
[1776910394191,38.98,78245.75,0.0,-0.20863,0.0001,21.16755]
[1776910396317,38.98,78239.35,0.0,-0.20926,0.0001,21.20381]
[1776910396388,38.98,78237.85,0.0,-0.20941,0.0001,21.21224]
[1776910398645,38.98,78255.34,0.0,-0.20766,0.0001,21.11222]
[1776910403661,38.98,78258.55,0.0,-0.20734,0.0001,21.09394]
[1776910408689,38.98,78261.48,0.0,-0.20705,0.0001,21.07736]
[1776910413584,38.98,78248.86,0.0,-0.20829,0.0001,21.14595]
[1776910417535,38.98,78237.59,0.0,-0.20942,0.0001,21.21021]
[1776910422584,38.98,78237.44,0.0,-0.20943,0.0001,21.21071]
[1776910422596,38.98,78237.82,0.0,-0.20939,0.0001,21.20843]
[1776910427605,38.98,78239.19,0.0,-0.20924,0.0001,21.20014]
[1776910432641,38.98,78245.09,0.0,-0.20864,0.0001,21.16611]
[1776910437675,38.97,78244.38,0.0,-0.20871,0.0001,21.16993]
[1776910442710,38.97,78245.96,0.0,-0.20855,0.0001,21.16074]
[1776910448053,38.97,78240.51,0.0,-0.20909,0.0001,21.19158]
[1776910453791,38.97,78240.79,0.0,-0.20906,0.0001,21.18967]
[1776910457128,38.97,78252.62,0.0,-0.20787,0.0001,21.12199]
[1776910459250,38.97,78239.09,0.0,-0.20922,0.0001,21.19916]
[1776910460317,38.97,78227.76,0.0,-0.21036,0.0001,21.2636]
[1776910466087,38.97,78221.54,0.0,-0.21097,0.0001,21.29825]
[1776910467062,38.97,78219.58,0.0,-0.21116,0.0001,21.30898]
[1776910467111,38.97,78219.58,0.0,-0.21116,0.0001,21.30898]
[1776910467245,38.97,78219.58,0.0,-0.21116,0.0001,21.30898]
[1776910467267,38.97,78217.34,0.0,-0.21138,0.0001,21.32149]
[1776910472923,38.96,78209.0,0.0,-0.21219,0.0001,21.36418]
[1776910477260,38.96,78204.98,0.0,-0.21258,0.0001,21.38655]
[1776910477449,38.96,78204.98,0.0,-0.21258,0.0001,21.38655]
[1776910477752,38.96,78198.32,0.0,-0.21325,0.0001,21.42395]
[1776910482991,38.96,78195.69,0.0,-0.21351,0.0001,21.43841]
[1776910488337,38.96,78193.29,0.0,-0.21375,0.0001,21.45145]
[1776910490786,38.96,78193.37,0.0,-0.21374,0.0001,21.45081]
[1776910490916,38.96,78193.37,0.0,-0.21374,0.0001,21.45081]
[1776910490978,38.96,78193.37,0.0,-0.21374,0.0001,21.45081]
[1776910491121,38.96,78193.37,0.0,-0.21374,0.0001,21.45081]
[1776910491223,38.96,78193.37,0.0,-0.21374,0.0001,21.45081]
[1776910491326,38.96,78193.37,0.0,-0.21374,0.0001,21.45081]
[1776910491378,38.96,78193.37,0.0,-0.21374,0.0001,21.45081]
[1776910491548,38.96,78193.37,0.0,-0.21374,0.0001,21.45081]
[1776910491669,38.96,78179.95,0.0,-0.2151,0.0001,21.52653]
[1776910493632,38.96,78176.51,0.0,-0.21545,0.0001,21.54575]
[1776910493768,38.96,78175.36,0.0,-0.21556,0.0001,21.55202]
[1776910495495,38.96,78169.93,0.0,-0.21611,0.0001,21.5824]
[1776910495548,38.96,78169.93,0.0,-0.21611,0.0001,21.5824]
[1776910495581,38.96,78169.93,0.0,-0.21611,0.0001,21.5824]
[1776910495639,38.96,78165.82,0.0,-0.21653,0.0001,21.60529]
[1776910501126,38.95,78165.13,0.0,-0.21658,0.0001,21.60831]
[1776910501303,38.95,78154.82,0.0,-0.21763,0.0001,21.66609]
[1776910502139,38.95,78154.82,0.0,-0.21763,0.0001,21.66609]
[1776910502218,38.95,78154.82,0.0,-0.21763,0.0001,21.66609]
[1776910502816,38.95,78148.08,0.0,-0.21832,0.0001,21.70379]
[1776910502967,38.95,78148.08,0.0,-0.21832,0.0001,21.70379]
[1776910503028,38.95,78148.08,0.0,-0.21832,0.0001,21.70379]
[1776910503689,38.95,78126.13,0.0,-0.22058,0.0001,21.82647]
[1776910504284,38.95,78126.13,0.0,-0.22058,0.0001,21.82647]
[1776910504376,38.95,78126.13,0.0,-0.22058,0.0001,21.82647]
[1776910504477,38.95,78112.22,0.0,-0.22202,0.0001,21.90384]
[1776910504867,38.95,78112.22,0.0,-0.22202,0.0001,21.90384]
[1776910505046,38.95,78112.22,0.0,-0.22202,0.0001,21.90384]
[1776910505079,38.95,78112.22,0.0,-0.22202,0.0001,21.90384]
[1776910505192,38.95,78112.22,0.0,-0.22202,0.0001,21.90384]
[1776910505272,38.95,78112.22,0.0,-0.22202,0.0001,21.90384]
[1776910505353,38.95,78112.22,0.0,-0.22202,0.0001,21.90384]
[1776910505372,38.95,78112.22,0.0,-0.22202,0.0001,21.90384]
[1776910505685,38.95,78112.22,0.0,-0.22202,0.0001,21.90384]
[1776910505736,38.95,78109.61,0.0,-0.22229,0.0001,21.91819]
[1776910510428,38.95,78108.82,0.0,-0.22236,0.0001,21.92179]
[1776910510439,38.95,78108.82,0.0,-0.22236,0.0001,21.92179]
[1776910510628,38.95,78107.09,0.0,-0.22253,0.0001,21.93125]
[1776910510899,38.95,78107.09,0.0,-0.22253,0.0001,21.93125]
[1776910512942,38.95,78112.43,0.0,-0.22197,0.0001,21.90124]
[1776910517030,38.94,78106.2,0.0,-0.22261,0.0001,21.93538]
[1776910517090,38.94,78106.2,0.0,-0.22261,0.0001,21.93538]
[1776910517263,38.94,78106.2,0.0,-0.22261,0.0001,21.93538]
[1776910517337,38.94,78106.2,0.0,-0.22261,0.0001,21.93538]
[1776910517615,38.94,78106.2,0.0,-0.22261,0.0001,21.93538]
[1776910517691,38.94,78088.46,0.0,-0.22446,0.0001,22.03371]
[1776910518834,38.94,78088.46,0.0,-0.22446,0.0001,22.03371]
[1776910518843,38.94,78088.46,0.0,-0.22446,0.0001,22.03371]
[1776910518853,38.94,78088.46,0.0,-0.22446,0.0001,22.03371]
[1776910518838,38.94,78079.56,0.0,-0.22539,0.0001,22.08289]
[1776910519507,38.94,78079.56,0.0,-0.22539,0.0001,22.08289]
[1776910519586,38.94,78080.51,0.0,-0.22529,0.0001,22.07763]
[1776910520371,38.94,78080.51,0.0,-0.22529,0.0001,22.07763]
[1776910521294,38.94,78086.81,0.0,-0.22463,0.0001,22.04261]
[1776910521978,38.94,78089.81,0.0,-0.22431,0.0001,22.02571]
[1776910522284,38.94,78089.81,0.0,-0.22431,0.0001,22.02556]
[1776910525982,38.94,78095.67,0.0,-0.22369,0.0001,21.99252]
[1776910526172,38.94,78095.67,0.0,-0.22369,0.0001,21.99252]
[1776910526287,38.94,78095.67,0.0,-0.22369,0.0001,21.99252]
[1776910526336,38.94,78095.67,0.0,-0.22369,0.0001,21.99252]
[1776910526379,38.94,78091.66,0.0,-0.2241,0.0001,22.01477]
[1776910526916,38.94,78091.66,0.0,-0.2241,0.0001,22.01477]
[1776910530027,38.94,78098.94,0.0,-0.22334,0.0001,21.97398]
[1776910530337,38.94,78099.24,0.0,-0.2233,0.0001,21.97217]
[1776910534204,38.94,78099.38,0.0,-0.22326,0.0001,21.96734]
[1776910534279,38.94,78099.38,0.0,-0.22326,0.0001,21.96734]
[1776910534328,38.94,78099.38,0.0,-0.22326,0.0001,21.96734]
[1776910534377,38.94,78094.07,0.0,-0.22381,0.0001,21.99659]
[1776910534946,38.94,78094.07,0.0,-0.22381,0.0001,21.99659]
[1776910536099,38.94,78093.99,0.0,-0.22381,0.0001,21.99688]
[1776910537266,38.94,78092.62,0.0,-0.22396,0.0001,22.00442]
[1776910540149,38.94,78092.93,0.0,-0.22392,0.0001,22.00249]
[1776910540776,38.93,78094.69,0.0,-0.22373,0.0001,21.99258]
[1776910546450,38.93,78098.85,0.0,-0.22329,0.0001,21.96883]
[1776910548165,38.93,78099.37,0.0,-0.22323,0.0001,21.96582]
[1776910548254,38.93,78099.37,0.0,-0.22323,0.0001,21.96582]
[1776910548759,38.93,78107.46,0.0,-0.22239,0.0001,21.92059]
[1776910550270,38.93,78107.51,0.0,-0.22238,0.0001,21.92008]
[1776910550477,38.93,78106.21,0.0,-0.22251,0.0001,21.92732]
[1776910552627,38.93,78106.56,0.0,-0.22247,0.0001,21.92501]
[1776910555063,38.93,78116.72,0.0,-0.2214,0.0001,21.86784]
[1776910556149,38.93,78119.56,0.0,-0.22111,0.0001,21.85185]
[1776910556323,38.93,78119.56,0.0,-0.22111,0.0001,21.85185]
[1776910556403,38.93,78119.56,0.0,-0.22111,0.0001,21.85185]
[1776910556519,38.93,78119.55,0.0,-0.22111,0.0001,21.8519]
[1776910557589,38.93,78134.71,0.0,-0.21953,0.0001,21.76681]
[1776910558285,38.93,78134.71,0.0,-0.21953,0.0001,21.76681]
[1776910558606,38.93,78134.71,0.0,-0.21953,0.0001,21.76681]
[1776910558714,38.93,78137.41,0.0,-0.21925,0.0001,21.75159]
[1776910559960,38.93,78137.41,0.0,-0.21925,0.0001,21.7515]
[1776910560316,38.93,78137.41,0.0,-0.21925,0.0001,21.7515]
[1776910560831,38.93,78137.41,0.0,-0.21925,0.0001,21.7515]
[1776910560945,38.93,78148.42,0.0,-0.21812,0.0001,21.68967]
[1776910561491,38.93,78148.42,0.0,-0.21812,0.0001,21.68967]
[1776910561731,38.93,78148.42,0.0,-0.21812,0.0001,21.68967]
[1776910561833,38.93,78159.09,0.0,-0.21702,0.0001,21.62959]
[1776910563576,38.92,78171.34,0.0,-0.21576,0.0001,21.56032]
[1776910565088,38.92,78167.36,0.0,-0.21617,0.0001,21.58275]
[1776910565203,38.92,78167.36,0.0,-0.21617,0.0001,21.58275]
[1776910565479,38.92,78167.36,0.0,-0.21617,0.0001,21.58275]
[1776910565559,38.92,78167.36,0.0,-0.21617,0.0001,21.58275]
[1776910566351,38.92,78177.99,0.0,-0.21508,0.0001,21.52273]
[1776910566423,38.92,78177.99,0.0,-0.21508,0.0001,21.52273]
[1776910566439,38.92,78177.99,0.0,-0.21508,0.0001,21.52273]
[1776910566718,38.92,78180.84,0.0,-0.21479,0.0001,21.5066]
[1776910567247,38.92,78180.84,0.0,-0.21479,0.0001,21.5066]
[1776910567323,38.92,78180.84,0.0,-0.21479,0.0001,21.5066]
[1776910568563,38.92,78179.23,0.0,-0.21496,0.0001,21.51572]
[1776910568628,38.92,78180.62,0.0,-0.21481,0.0001,21.50791]
[1776910572541,38.93,78178.45,0.0,-0.21504,0.0001,21.52028]
[1776910572642,38.93,78178.45,0.0,-0.21504,0.0001,21.52028]
[1776910572652,38.93,78178.45,0.0,-0.21504,0.0001,21.52028]
[1776910572686,38.93,78178.45,0.0,-0.21504,0.0001,21.52028]
[1776910572711,38.93,78178.45,0.0,-0.21504,0.0001,21.52028]
[1776910572734,38.93,78178.45,0.0,-0.21504,0.0001,21.52028]
[1776910572742,38.93,78178.45,0.0,-0.21504,0.0001,21.52028]
[1776910572772,38.93,78178.45,0.0,-0.21504,0.0001,21.52028]
[1776910572813,38.93,78184.48,0.0,-0.21442,0.0001,21.48623]
[1776910574171,38.93,78184.48,0.0,-0.21442,0.0001,21.48624]
[1776910574217,38.93,78184.48,0.0,-0.21442,0.0001,21.48624]
[1776910574372,38.93,78184.48,0.0,-0.21442,0.0001,21.48624]
[1776910574589,38.93,78184.48,0.0,-0.21442,0.0001,21.48624]
[1776910575705,38.93,78193.25,0.0,-0.21353,0.0001,21.43665]
[1776910575751,38.93,78193.25,0.0,-0.21353,0.0001,21.43665]
[1776910576667,38.93,78192.29,0.0,-0.21363,0.0001,21.44217]
[1776910580755,38.93,78191.75,0.0,-0.21369,0.0001,21.44541]
[1776910582072,38.93,78186.11,0.0,-0.21426,0.0001,21.47729]
[1776910582129,38.93,78186.11,0.0,-0.21426,0.0001,21.47729]
[1776910582668,38.93,78186.11,0.0,-0.21426,0.0001,21.47729]
[1776910582830,38.93,78190.33,0.0,-0.21383,0.0001,21.45334]
[1776910587083,38.93,78192.99,0.0,-0.21356,0.0001,21.43805]
[1776910587238,38.93,78192.99,0.0,-0.21356,0.0001,21.43805]
[1776910587271,38.93,78192.99,0.0,-0.21356,0.0001,21.43805]
[1776910587326,38.93,78192.99,0.0,-0.21356,0.0001,21.43805]
[1776910587340,38.93,78192.99,0.0,-0.21356,0.0001,21.43805]
[1776910587456,38.93,78192.99,0.0,-0.21356,0.0001,21.43805]
[1776910587748,38.92,78188.16,0.0,-0.21405,0.0001,21.46528]
[1776910588928,38.92,78174.67,0.0,-0.21542,0.0001,21.54138]
[1776910594716,38.92,78174.65,0.0,-0.21538,0.0001,21.53696]
[1776910599833,38.92,78166.43,0.0,-0.21622,0.0001,21.58321]
[1776910604869,38.92,78168.54,0.0,-0.216,0.0001,21.57115]
[1776910605903,38.92,78179.56,0.0,-0.21488,0.0001,21.50892]
[1776910610911,38.92,78179.6,0.0,-0.21487,0.0001,21.50849]
[1776910615948,38.92,78177.03,0.0,-0.21513,0.0001,21.52269]
[1776910620987,38.92,78181.87,0.0,-0.21462,0.0001,21.49477]
[1776910621415,38.92,78181.87,0.0,-0.21462,0.0001,21.49477]
[1776910621825,38.92,78181.87,0.0,-0.21462,0.0001,21.49477]
[1776910621867,38.92,78181.87,0.0,-0.21462,0.0001,21.49477]
[1776910621993,38.92,78183.44,0.0,-0.21446,0.0001,21.48573]
[1776910622999,38.92,78196.22,0.0,-0.21316,0.0001,21.4131]
[1776910624506,38.92,78198.52,0.0,-0.21292,0.0001,21.39988]
[1776910624755,38.92,78198.52,0.0,-0.21292,0.0001,21.39988]
[1776910624852,38.92,78198.52,0.0,-0.21292,0.0001,21.39988]
[1776910624878,38.92,78198.52,0.0,-0.21292,0.0001,21.39988]
[1776910624916,38.92,78198.52,0.0,-0.21292,0.0001,21.39988]
[1776910624980,38.92,78198.52,0.0,-0.21292,0.0001,21.39988]
[1776910625069,38.92,78192.63,0.0,-0.21351,0.0001,21.4331]
[1776910627264,38.91,78178.78,0.0,-0.21492,0.0001,21.51124]
[1776910632225,38.91,78181.42,0.0,-0.21464,0.0001,21.49552]
[1776910632328,38.91,78181.42,0.0,-0.21464,0.0001,21.49552]
[1776910634078,38.91,78194.02,0.0,-0.21335,0.0001,21.42381]
[1776910635346,38.91,78196.83,0.0,-0.21306,0.0001,21.40788]
[1776910635530,38.91,78196.51,0.0,-0.21309,0.0001,21.40954]
[1776910641127,38.91,78191.72,0.0,-0.21356,0.0001,21.43523]
[1776910646505,38.9,78189.57,0.0,-0.21375,0.0001,21.44622]
[1776910651271,38.9,78203.72,0.0,-0.21229,0.0001,21.36425]
[1776910651364,38.9,78203.72,0.0,-0.21229,0.0001,21.36425]
[1776910652005,38.9,78208.72,0.0,-0.21176,0.0001,21.3319]
[1776910652205,38.9,78208.72,0.0,-0.21176,0.0001,21.3319]
[1776910652332,38.9,78208.72,0.0,-0.21176,0.0001,21.3319]
[1776910653649,38.9,78214.22,0.0,-0.2112,0.0001,21.3004]
[1776910653859,38.9,78217.25,0.0,-0.21089,0.0001,21.28299]
[1776910656408,38.89,78207.43,0.0,-0.21187,0.0001,21.33853]
[1776910656427,38.89,78207.43,0.0,-0.21187,0.0001,21.33853]
[1776910656464,38.89,78207.43,0.0,-0.21187,0.0001,21.33853]
[1776910656525,38.89,78207.43,0.0,-0.21187,0.0001,21.33853]
[1776910659744,38.89,78196.15,0.0,-0.213,0.0001,21.40163]
[1776910665297,38.89,78201.77,0.0,-0.21241,0.0001,21.36862]
[1776910670332,38.89,78199.64,0.0,-0.21262,0.0001,21.38008]
[1776910672216,38.89,78195.22,0.0,-0.21306,0.0001,21.40504]
[1776910672459,38.89,78195.22,0.0,-0.21306,0.0001,21.40504]
[1776910672609,38.89,78195.22,0.0,-0.21306,0.0001,21.40504]
[1776910672764,38.89,78195.22,0.0,-0.21306,0.0001,21.40504]
[1776910672902,38.89,78195.22,0.0,-0.21306,0.0001,21.40504]
[1776910673079,38.89,78195.22,0.0,-0.21306,0.0001,21.40504]
[1776910672942,38.88,78189.53,0.0,-0.21363,0.0001,21.43697]
[1776910673170,38.88,78189.53,0.0,-0.21363,0.0001,21.43697]
[1776910673280,38.88,78189.53,0.0,-0.21363,0.0001,21.43697]
[1776910673995,38.88,78189.53,0.0,-0.21363,0.0001,21.43697]
[1776910674000,38.88,78175.78,0.0,-0.21503,0.0001,21.51474]
[1776910676023,38.88,78175.78,0.0,-0.21503,0.0001,21.51474]
[1776910676092,38.88,78175.78,0.0,-0.21503,0.0001,21.51474]
[1776910675668,38.88,78164.84,0.0,-0.21615,0.0001,21.57616]
[1776910677022,38.88,78165.97,0.0,-0.21603,0.0001,21.56954]
[1776910677982,38.88,78165.97,0.0,-0.21603,0.0001,21.56954]
[1776910677991,38.88,78165.97,0.0,-0.21603,0.0001,21.56954]
[1776910677998,38.88,78162.32,0.0,-0.2164,0.0001,21.5899]
[1776910683018,38.88,78163.39,0.0,-0.21626,0.0001,21.58252]
[1776910688461,38.87,78154.26,0.0,-0.21718,0.0001,21.63262]
[1776910693081,38.87,78168.05,0.0,-0.21574,0.0001,21.55331]
[1776910694229,38.87,78170.62,0.0,-0.21547,0.0001,21.53854]
[1776910694257,38.87,78170.62,0.0,-0.21547,0.0001,21.53854]
[1776910694437,38.87,78170.62,0.0,-0.21547,0.0001,21.53854]
[1776910694460,38.87,78170.62,0.0,-0.21547,0.0001,21.53854]
[1776910694483,38.87,78170.62,0.0,-0.21547,0.0001,21.53854]
[1776910694745,38.87,78170.62,0.0,-0.21547,0.0001,21.53854]
[1776910694871,38.87,78170.62,0.0,-0.21547,0.0001,21.53854]
[1776910694957,38.87,78170.62,0.0,-0.21547,0.0001,21.53854]
[1776910695039,38.87,78191.9,0.0,-0.2133,0.0001,21.41779]
[1776910697524,38.87,78202.43,0.0,-0.21222,0.0001,21.35759]
[1776910698204,38.87,78202.43,0.0,-0.21222,0.0001,21.35759]
[1776910698220,38.87,78202.43,0.0,-0.21222,0.0001,21.35759]
[1776910698228,38.87,78202.43,0.0,-0.21222,0.0001,21.35759]
[1776910698289,38.87,78202.43,0.0,-0.21222,0.0001,21.35759]
[1776910698902,38.87,78202.43,0.0,-0.21222,0.0001,21.35759]
[1776910698979,38.87,78202.43,0.0,-0.21222,0.0001,21.35759]
[1776910698999,38.87,78202.43,0.0,-0.21222,0.0001,21.35759]
[1776910699002,38.87,78201.74,0.0,-0.21229,0.0001,21.36125]
[1776910699214,38.87,78201.74,0.0,-0.21229,0.0001,21.36125]
[1776910699403,38.87,78201.74,0.0,-0.21229,0.0001,21.36125]
[1776910699470,38.87,78201.74,0.0,-0.21229,0.0001,21.36125]
[1776910700209,38.87,78194.3,0.0,-0.21304,0.0001,21.40339]
[1776910700236,38.87,78194.3,0.0,-0.21304,0.0001,21.40339]
[1776910700546,38.87,78194.3,0.0,-0.21304,0.0001,21.40339]
[1776910704651,38.86,78189.48,0.0,-0.21351,0.0001,21.4299]
[1776910704686,38.86,78189.48,0.0,-0.21351,0.0001,21.4299]
[1776910704705,38.86,78193.52,0.0,-0.2131,0.0001,21.40675]
[1776910707101,38.86,78193.29,0.0,-0.21312,0.0001,21.40806]
[1776910707161,38.86,78193.3,0.0,-0.21312,0.0001,21.40761]
[1776910708288,38.86,78193.12,0.0,-0.21313,0.0001,21.40864]
[1776910708608,38.86,78192.37,0.0,-0.21321,0.0001,21.4127]
[1776910709604,38.86,78192.37,0.0,-0.21321,0.0001,21.4127]
[1776910709627,38.86,78192.37,0.0,-0.21321,0.0001,21.4127]
[1776910709678,38.86,78192.37,0.0,-0.21321,0.0001,21.4127]
[1776910709777,38.86,78195.84,0.0,-0.21285,0.0001,21.3926]
[1776910710314,38.86,78195.84,0.0,-0.21285,0.0001,21.3926]
[1776910710358,38.86,78195.84,0.0,-0.21285,0.0001,21.3926]
[1776910710651,38.86,78200.38,0.0,-0.21238,0.0001,21.36662]
[1776910715656,38.86,78201.02,0.0,-0.21228,0.0001,21.35866]
[1776910719067,38.86,78197.7,0.0,-0.21262,0.0001,21.37728]
[1776910719105,38.86,78197.7,0.0,-0.21262,0.0001,21.37728]
[1776910719131,38.86,78197.7,0.0,-0.21262,0.0001,21.37728]
[1776910719147,38.86,78194.84,0.0,-0.2129,0.0001,21.39338]
[1776910719287,38.86,78194.84,0.0,-0.2129,0.0001,21.39338]
[1776910719484,38.86,78194.84,0.0,-0.2129,0.0001,21.39338]
[1776910719843,38.85,78186.17,0.0,-0.21378,0.0001,21.44243]
[1776910722495,38.85,78179.62,0.0,-0.21445,0.0001,21.47935]
[1776910722504,38.85,78179.62,0.0,-0.21445,0.0001,21.47935]
[1776910723004,38.85,78177.07,0.0,-0.2147,0.0001,21.49361]
[1776910728043,38.85,78178.07,0.0,-0.21459,0.0001,21.48719]
[1776910733871,38.85,78178.07,0.0,-0.21457,0.0001,21.48619]
[1776910740117,38.84,78186.85,0.0,-0.21366,0.0001,21.43526]
[1776910742847,38.84,78201.57,0.0,-0.21215,0.0001,21.35076]
[1776910745409,38.84,78201.91,0.0,-0.21211,0.0001,21.34839]
[1776910745469,38.84,78201.91,0.0,-0.21211,0.0001,21.34839]
[1776910746781,38.84,78201.98,0.0,-0.2121,0.0001,21.34777]
[1776910746799,38.84,78201.98,0.0,-0.2121,0.0001,21.34777]
[1776910747034,38.84,78205.14,0.0,-0.21177,0.0001,21.32957]
[1776910753011,38.84,78204.04,0.0,-0.21187,0.0001,21.33482]
[1776910758541,38.83,78202.55,0.0,-0.212,0.0001,21.34211]
[1776910761981,38.83,78216.08,0.0,-0.21061,0.0001,21.26417]
[1776910765864,38.83,78206.65,0.0,-0.21156,0.0001,21.31776]
[1776910766026,38.83,78206.65,0.0,-0.21156,0.0001,21.31776]
[1776910766047,38.83,78206.65,0.0,-0.21156,0.0001,21.31776]
[1776910766093,38.83,78206.65,0.0,-0.21156,0.0001,21.31776]
[1776910766194,38.83,78202.87,0.0,-0.21194,0.0001,21.33916]
[1776910766261,38.83,78202.87,0.0,-0.21194,0.0001,21.33916]
[1776910766300,38.83,78202.87,0.0,-0.21194,0.0001,21.33916]
[1776910766463,38.83,78202.87,0.0,-0.21194,0.0001,21.33916]
[1776910766516,38.83,78202.87,0.0,-0.21194,0.0001,21.33916]
[1776910766713,38.83,78202.87,0.0,-0.21194,0.0001,21.33916]
[1776910767017,38.83,78202.87,0.0,-0.21194,0.0001,21.33901]
[1776910767705,38.83,78202.87,0.0,-0.21194,0.0001,21.33901]
[1776910767728,38.83,78202.87,0.0,-0.21194,0.0001,21.33901]
[1776910768024,38.83,78194.56,0.0,-0.21278,0.0001,21.3862]
[1776910769120,38.83,78194.56,0.0,-0.21278,0.0001,21.3862]
[1776910770069,38.83,78193.74,0.0,-0.21286,0.0001,21.39071]
[1776910770140,38.83,78193.74,0.0,-0.21286,0.0001,21.39071]
[1776910774377,38.83,78189.51,0.0,-0.21326,0.0001,21.4103]
[1776910774443,38.83,78189.51,0.0,-0.21326,0.0001,21.4103]
[1776910777051,38.83,78189.05,0.0,-0.2133,0.0001,21.41256]
[1776910777183,38.83,78189.05,0.0,-0.2133,0.0001,21.41256]
[1776910783129,38.82,78187.37,0.0,-0.21345,0.0001,21.42091]
[1776910783649,38.82,78187.37,0.0,-0.21345,0.0001,21.42091]
[1776910783727,38.82,78187.37,0.0,-0.21345,0.0001,21.42091]
[1776910784501,38.82,78187.12,0.0,-0.21347,0.0001,21.42216]
[1776910784541,38.82,78187.12,0.0,-0.21347,0.0001,21.42216]
[1776910790178,38.82,78190.42,0.0,-0.21312,0.0001,21.40243]
[1776910794206,38.82,78201.7,0.0,-0.21196,0.0001,21.33763]
[1776910794259,38.82,78201.7,0.0,-0.21196,0.0001,21.33763]
[1776910794320,38.82,78201.7,0.0,-0.21196,0.0001,21.33763]
[1776910795445,38.82,78205.66,0.0,-0.21156,0.0001,21.31497]
[1776910795558,38.82,78205.66,0.0,-0.21156,0.0001,21.31497]
[1776910796223,38.82,78205.66,0.0,-0.21156,0.0001,21.31497]
[1776910796241,38.82,78150.82,0.0,-0.21716,0.0001,21.62596]
[1776910796540,38.82,78150.82,0.0,-0.21716,0.0001,21.62596]
[1776910796912,38.82,78150.82,0.0,-0.21716,0.0001,21.62596]
[1776910797077,38.82,78150.82,0.0,-0.21716,0.0001,21.62596]
[1776910797237,38.82,78125.24,0.0,-0.21979,0.0001,21.7697]
[1776910797549,38.82,78125.24,0.0,-0.21979,0.0001,21.7697]
[1776910797628,38.82,78125.24,0.0,-0.21979,0.0001,21.7697]
[1776910798039,38.82,78125.24,0.0,-0.21979,0.0001,21.7697]
[1776910798238,38.82,78110.82,0.0,-0.22129,0.0001,21.85054]
[1776910798410,38.82,78110.82,0.0,-0.22129,0.0001,21.85054]
[1776910798675,38.82,78110.82,0.0,-0.22129,0.0001,21.85054]
[1776910799242,38.81,78110.9,0.0,-0.22128,0.0001,21.84985]
[1776910799380,38.81,78110.9,0.0,-0.22128,0.0001,21.84985]
[1776910799388,38.81,78110.9,0.0,-0.22128,0.0001,21.84985]
[1776910799398,38.81,78110.9,0.0,-0.22128,0.0001,21.84985]
[1776910800289,38.81,78104.14,0.0,-0.22198,0.0001,21.88733]
[1776910801268,38.81,78104.14,0.0,-0.22198,0.0001,21.88733]
[1776910801297,38.81,78104.14,0.0,-0.22198,0.0001,21.88733]
[1776910801510,38.81,78102.19,0.0,-0.22218,0.0001,21.89803]
[1776910802262,38.81,78104.29,0.0,-0.22195,0.0001,21.88609]
[1776910806288,38.81,78104.38,0.0,-0.22193,0.0001,21.88499]
[1776910806302,38.81,78104.38,0.0,-0.22193,0.0001,21.88499]
[1776910807147,38.81,78114.06,0.0,-0.22092,0.0001,21.83063]
[1776910807224,38.81,78114.06,0.0,-0.22092,0.0001,21.83063]
[1776910807325,38.81,78119.69,0.0,-0.22034,0.0001,21.79888]
[1776910807547,38.81,78119.69,0.0,-0.22034,0.0001,21.79888]
[1776910807567,38.81,78119.69,0.0,-0.22034,0.0001,21.79888]
[1776910808306,38.81,78133.2,0.0,-0.21893,0.0001,21.72267]
[1776910809313,38.81,78145.07,0.0,-0.2177,0.0001,21.65558]
[1776910809706,38.81,78145.07,0.0,-0.2177,0.0001,21.65558]
[1776910810324,38.81,78143.59,0.0,-0.21785,0.0001,21.66371]
[1776910813529,38.8,78142.97,0.0,-0.2179,0.0001,21.66638]
[1776910813608,38.8,78142.97,0.0,-0.2179,0.0001,21.66638]
[1776910813752,38.8,78142.97,0.0,-0.2179,0.0001,21.66638]
[1776910814991,38.8,78140.26,0.0,-0.21818,0.0001,21.68165]
[1776910815042,38.8,78140.26,0.0,-0.21818,0.0001,21.68165]
[1776910815196,38.8,78139.01,0.0,-0.2183,0.0001,21.68852]
[1776910815494,38.8,78139.01,0.0,-0.2183,0.0001,21.68852]
[1776910819110,38.8,78148.12,0.0,-0.21735,0.0001,21.63661]
[1776910819185,38.8,78148.12,0.0,-0.21735,0.0001,21.63661]
[1776910819285,38.8,78147.25,0.0,-0.21744,0.0001,21.64133]
[1776910821517,38.8,78143.64,0.0,-0.21781,0.0001,21.66149]
[1776910821519,38.8,78144.38,0.0,-0.21773,0.0001,21.6571]
[1776910824918,38.8,78143.82,0.0,-0.21778,0.0001,21.65992]
[1776910825008,38.8,78143.82,0.0,-0.21778,0.0001,21.65992]
[1776910825022,38.8,78145.8,0.0,-0.21757,0.0001,21.64851]
[1776910826334,38.8,78145.8,0.0,-0.21757,0.0001,21.64851]
[1776910826378,38.8,78145.8,0.0,-0.21757,0.0001,21.64851]
[1776910826479,38.8,78157.26,0.0,-0.21639,0.0001,21.58369]
[1776910827598,38.8,78157.26,0.0,-0.21639,0.0001,21.58369]
[1776910827752,38.8,78157.26,0.0,-0.21639,0.0001,21.58369]
[1776910827990,38.8,78161.18,0.0,-0.21599,0.0001,21.56137]
[1776910829123,38.8,78161.18,0.0,-0.21599,0.0001,21.56137]
[1776910829398,38.8,78164.65,0.0,-0.21563,0.0001,21.54152]
[1776910829436,38.8,78164.65,0.0,-0.21563,0.0001,21.54152]
[1776910829528,38.8,78164.65,0.0,-0.21563,0.0001,21.54152]
[1776910830273,38.8,78164.65,0.0,-0.21563,0.0001,21.54152]
[1776910835366,38.8,78166.97,0.0,-0.21537,0.0001,21.52467]
[1776910835988,38.8,78166.97,0.0,-0.21537,0.0001,21.52467]
[1776910836058,38.8,78168.68,0.0,-0.21519,0.0001,21.51494]
[1776910841095,38.8,78172.6,0.0,-0.21479,0.0001,21.49275]
[1776910846171,38.8,78169.88,0.0,-0.21507,0.0001,21.50836]
[1776910851616,38.8,78170.82,0.0,-0.21498,0.0001,21.50314]
[1776910856668,38.8,78177.83,0.0,-0.21426,0.0001,21.46361]
[1776910861685,38.8,78175.34,0.0,-0.21453,0.0001,21.47817]
[1776910862826,38.8,78175.34,0.0,-0.21453,0.0001,21.47817]
[1776910862876,38.8,78175.34,0.0,-0.21453,0.0001,21.47817]
[1776910863033,38.8,78175.34,0.0,-0.21453,0.0001,21.47817]
[1776910863061,38.8,78175.06,0.0,-0.21456,0.0001,21.47984]
[1776910864348,38.8,78175.06,0.0,-0.21456,0.0001,21.47984]
[1776910865203,38.8,78183.5,0.0,-0.2137,0.0001,21.43213]
[1776910867787,38.8,78182.85,0.0,-0.21377,0.0001,21.43593]
[1776910867829,38.8,78182.85,0.0,-0.21377,0.0001,21.43593]
[1776910868341,38.8,78182.85,0.0,-0.21377,0.0001,21.43593]
[1776910868975,38.8,78176.26,0.0,-0.21444,0.0001,21.47364]
[1776910870424,38.8,78174.52,0.0,-0.21462,0.0001,21.48359]
[1776910871004,38.8,78174.52,0.0,-0.21462,0.0001,21.48359]
[1776910871335,38.8,78174.52,0.0,-0.21462,0.0001,21.48359]
[1776910871358,38.8,78174.52,0.0,-0.21462,0.0001,21.48359]
[1776910871371,38.8,78181.78,0.0,-0.21388,0.0001,21.44245]
[1776910871829,38.8,78194.25,0.0,-0.21261,0.0001,21.37155]
[1776910875501,38.8,78197.8,0.0,-0.21226,0.0001,21.35174]
[1776910875627,38.8,78197.8,0.0,-0.21226,0.0001,21.35174]
[1776910875642,38.8,78197.8,0.0,-0.21226,0.0001,21.35174]
[1776910875763,38.8,78197.8,0.0,-0.21226,0.0001,21.35174]
[1776910875773,38.8,78197.8,0.0,-0.21226,0.0001,21.35174]
[1776910875878,38.8,78207.75,0.0,-0.21125,0.0001,21.29524]
[1776910877915,38.8,78207.75,0.0,-0.21126,0.0001,21.29537]
[1776910877968,38.8,78207.75,0.0,-0.21126,0.0001,21.29537]
[1776910877981,38.8,78207.75,0.0,-0.21126,0.0001,21.29537]
[1776910878319,38.8,78207.75,0.0,-0.21126,0.0001,21.29537]
[1776910878080,38.8,78208.53,0.0,-0.21118,0.0001,21.29097]
[1776910878473,38.8,78208.53,0.0,-0.21118,0.0001,21.29097]
[1776910879162,38.8,78208.53,0.0,-0.21118,0.0001,21.29097]
[1776910879286,38.8,78208.53,0.0,-0.21118,0.0001,21.29097]
[1776910879379,38.8,78202.67,0.0,-0.21177,0.0001,21.32443]
[1776910880529,38.8,78202.67,0.0,-0.21177,0.0001,21.32443]
[1776910881120,38.81,78193.45,0.0,-0.21271,0.0001,21.37723]
[1776910886919,38.81,78192.56,0.0,-0.21281,0.0001,21.3825]
[1776910892193,38.81,78185.06,0.0,-0.21356,0.0001,21.42224]
[1776910894935,38.81,78195.14,0.0,-0.21254,0.0001,21.36513]
[1776910900284,38.81,78202.69,0.0,-0.21178,0.0001,21.32238]
[1776910905763,38.81,78196.25,0.0,-0.21244,0.0001,21.35953]
[1776910908832,38.81,78189.33,0.0,-0.21314,0.0001,21.39905]
[1776910909116,38.81,78189.33,0.0,-0.21314,0.0001,21.39905]
[1776910909340,38.81,78187.41,0.0,-0.21334,0.0001,21.40997]
[1776910915110,38.81,78181.06,0.0,-0.21399,0.0001,21.44641]
[1776910920271,38.81,78184.19,0.0,-0.21368,0.0001,21.429]
[1776910921713,38.81,78175.23,0.0,-0.21459,0.0001,21.47971]
[1776910921734,38.81,78175.23,0.0,-0.21459,0.0001,21.47971]
[1776910923050,38.81,78175.23,0.0,-0.21459,0.0001,21.47976]
[1776910923085,38.81,78175.23,0.0,-0.21459,0.0001,21.47976]
[1776910923145,38.81,78169.71,0.0,-0.21516,0.0001,21.51103]
[1776910928161,38.81,78177.31,0.0,-0.21439,0.0001,21.46826]
[1776910929039,38.81,78180.97,0.0,-0.21401,0.0001,21.44755]
[1776910929092,38.81,78180.97,0.0,-0.21401,0.0001,21.44755]
[1776910929252,38.81,78180.97,0.0,-0.21401,0.0001,21.44755]
[1776910929396,38.81,78178.05,0.0,-0.21431,0.0001,21.46424]
[1776910930411,38.82,78157.09,0.0,-0.21646,0.0001,21.58317]
[1776910934446,38.82,78152.07,0.0,-0.21698,0.0001,21.61147]
[1776910934549,38.82,78151.62,0.0,-0.21703,0.0001,21.61409]
[1776910934574,38.82,78151.62,0.0,-0.21703,0.0001,21.61409]
[1776910934663,38.82,78151.62,0.0,-0.21703,0.0001,21.61409]
[1776910935391,38.82,78151.62,0.0,-0.21703,0.0001,21.61409]
[1776910935466,38.82,78150.21,0.0,-0.21717,0.0001,21.62212]
[1776910937208,38.82,78156.9,0.0,-0.21648,0.0001,21.58429]
[1776910937414,38.82,78169.02,0.0,-0.21524,0.0001,21.51573]
[1776910942114,38.82,78167.1,0.0,-0.21544,0.0001,21.52682]
[1776910942472,38.82,78172.98,0.0,-0.21484,0.0001,21.49356]
[1776910942579,38.82,78172.98,0.0,-0.21484,0.0001,21.49356]
[1776910943189,38.82,78172.98,0.0,-0.21484,0.0001,21.49356]
[1776910943260,38.82,78172.98,0.0,-0.21484,0.0001,21.49356]
[1776910943320,38.82,78172.98,0.0,-0.21484,0.0001,21.49356]
[1776910943449,38.82,78188.76,0.0,-0.21323,0.0001,21.40407]
[1776910944338,38.82,78188.76,0.0,-0.21323,0.0001,21.40407]
[1776910944395,38.82,78188.76,0.0,-0.21323,0.0001,21.40407]
[1776910944404,38.82,78188.76,0.0,-0.21323,0.0001,21.40407]
[1776910944406,38.82,78188.76,0.0,-0.21323,0.0001,21.40407]
[1776910944412,38.82,78188.76,0.0,-0.21323,0.0001,21.40407]
[1776910945180,38.82,78196.24,0.0,-0.21247,0.0001,21.36163]
[1776910945241,38.82,78196.24,0.0,-0.21247,0.0001,21.36163]
[1776910945321,38.82,78196.24,0.0,-0.21247,0.0001,21.36163]
[1776910945418,38.82,78198.45,0.0,-0.21225,0.0001,21.34926]
[1776910946246,38.82,78198.45,0.0,-0.21225,0.0001,21.34926]
[1776910946291,38.82,78198.45,0.0,-0.21225,0.0001,21.34926]
[1776910946339,38.82,78198.55,0.0,-0.21225,0.0001,21.34896]
[1776910946853,38.82,78198.55,0.0,-0.21225,0.0001,21.34896]
[1776910946943,38.82,78198.55,0.0,-0.21225,0.0001,21.34896]
[1776910947379,38.82,78198.55,0.0,-0.21225,0.0001,21.34896]
[1776910947412,38.82,78197.52,0.0,-0.21236,0.0001,21.3551]
[1776910948570,38.82,78197.25,0.0,-0.21239,0.0001,21.35691]
[1776910948591,38.82,78197.25,0.0,-0.21239,0.0001,21.35691]
[1776910948643,38.82,78197.25,0.0,-0.21239,0.0001,21.35691]
[1776910949384,38.82,78197.25,0.0,-0.21239,0.0001,21.35691]
[1776910949391,38.82,78196.17,0.0,-0.2125,0.0001,21.36319]
[1776910949705,38.82,78196.17,0.0,-0.2125,0.0001,21.36319]
[1776910949770,38.82,78196.17,0.0,-0.2125,0.0001,21.36319]
[1776910950264,38.82,78196.17,0.0,-0.2125,0.0001,21.36319]
[1776910951420,38.82,78198.61,0.0,-0.21226,0.0001,21.34943]
[1776910951426,38.82,78203.26,0.0,-0.21176,0.0001,21.31939]
[1776910953619,38.82,78205.0,0.0,-0.21159,0.0001,21.30955]
[1776910955442,38.82,78203.23,0.0,-0.21177,0.0001,21.31971]
[1776910956356,38.82,78202.12,0.0,-0.21188,0.0001,21.32616]
[1776910959377,38.82,78191.79,0.0,-0.21293,0.0001,21.38508]
[1776910959516,38.82,78191.79,0.0,-0.21293,0.0001,21.38508]
[1776910960384,38.82,78190.52,0.0,-0.21306,0.0001,21.39228]
[1776910963316,38.82,78188.35,0.0,-0.21328,0.0001,21.40455]
[1776910963435,38.82,78188.35,0.0,-0.21328,0.0001,21.40455]
[1776910963409,38.82,78186.26,0.0,-0.21349,0.0001,21.41638]
[1776910964015,38.82,78186.26,0.0,-0.21349,0.0001,21.41638]
[1776910964104,38.82,78186.26,0.0,-0.21349,0.0001,21.41638]
[1776910964415,38.82,78171.8,0.0,-0.21497,0.0001,21.49847]
[1776910964677,38.82,78171.8,0.0,-0.21497,0.0001,21.49847]
[1776910967613,38.82,78164.17,0.0,-0.21576,0.0001,21.54181]
[1776910967676,38.82,78164.17,0.0,-0.21576,0.0001,21.54181]
[1776910968443,38.82,78165.6,0.0,-0.21561,0.0001,21.53375]
[1776910973477,38.82,78169.62,0.0,-0.2152,0.0001,21.51125]
[1776910978515,38.82,78169.47,0.0,-0.21522,0.0001,21.51246]
[1776910981536,38.83,78159.32,0.0,-0.21627,0.0001,21.56999]
[1776910983785,38.83,78158.93,0.0,-0.21631,0.0001,21.5723]
[1776910983834,38.83,78158.93,0.0,-0.21631,0.0001,21.5723]
[1776910983869,38.83,78158.93,0.0,-0.21631,0.0001,21.5723]
[1776910983914,38.83,78158.93,0.0,-0.21631,0.0001,21.5723]
[1776910983993,38.83,78156.61,0.0,-0.21655,0.0001,21.58537]
[1776910985614,38.83,78156.61,0.0,-0.21655,0.0001,21.58537]
[1776910985840,38.83,78156.61,0.0,-0.21655,0.0001,21.58537]
[1776910985908,38.83,78150.18,0.0,-0.21721,0.0001,21.62175]
[1776910987750,38.83,78150.18,0.0,-0.21721,0.0001,21.6218]
[1776910987781,38.83,78150.18,0.0,-0.21721,0.0001,21.6218]
[1776910988076,38.83,78150.18,0.0,-0.21721,0.0001,21.6218]
[1776910988257,38.83,78151.0,0.0,-0.21713,0.0001,21.61726]
[1776910989926,38.83,78151.0,0.0,-0.21713,0.0001,21.61726]
[1776910990873,38.83,78142.75,0.0,-0.21798,0.0001,21.66382]
[1776910991542,38.83,78140.96,0.0,-0.21816,0.0001,21.67389]
[1776910993768,38.83,78145.72,0.0,-0.21767,0.0001,21.64712]
[1776910993828,38.83,78145.72,0.0,-0.21767,0.0001,21.64712]
[1776910993905,38.83,78145.72,0.0,-0.21767,0.0001,21.64712]
[1776910993960,38.83,78145.72,0.0,-0.21767,0.0001,21.64712]
[1776910994006,38.83,78145.72,0.0,-0.21767,0.0001,21.64712]
[1776910994133,38.83,78139.35,0.0,-0.21833,0.0001,21.68303]
[1776910999412,38.83,78134.72,0.0,-0.2188,0.0001,21.70895]
[1776911004814,38.83,78133.22,0.0,-0.21896,0.0001,21.71739]
[1776911006107,38.83,78116.96,0.0,-0.22065,0.0001,21.80891]
[1776911007746,38.83,78114.44,0.0,-0.22091,0.0001,21.82299]
[1776911007923,38.83,78114.44,0.0,-0.22091,0.0001,21.82299]
[1776911008308,38.83,78113.37,0.0,-0.22102,0.0001,21.82894]
[1776911009250,38.83,78113.37,0.0,-0.22102,0.0001,21.82894]
[1776911009262,38.83,78113.37,0.0,-0.22102,0.0001,21.82894]
[1776911009329,38.83,78113.37,0.0,-0.22102,0.0001,21.82894]
[1776911009524,38.83,78114.79,0.0,-0.22087,0.0001,21.82093]
[1776911010206,38.83,78114.79,0.0,-0.22087,0.0001,21.82093]
[1776911010437,38.83,78114.79,0.0,-0.22087,0.0001,21.82093]
[1776911010517,38.83,78118.1,0.0,-0.22053,0.0001,21.80234]
[1776911015587,38.83,78112.9,0.0,-0.22105,0.0001,21.8281]
[1776911015608,38.83,78112.9,0.0,-0.22105,0.0001,21.8281]
[1776911016202,38.83,78112.9,0.0,-0.22105,0.0001,21.8281]
[1776911016271,38.83,78103.79,0.0,-0.222,0.0001,21.8791]
[1776911021496,38.83,78108.94,0.0,-0.22146,0.0001,21.85024]
[1776911024117,38.83,78115.91,0.0,-0.22074,0.0001,21.81129]
[1776911024235,38.83,78115.91,0.0,-0.22074,0.0001,21.81129]
[1776911024317,38.83,78110.62,0.0,-0.22129,0.0001,21.84099]
[1776911025028,38.83,78110.62,0.0,-0.22129,0.0001,21.84099]
[1776911025280,38.83,78110.62,0.0,-0.22129,0.0001,21.84099]
[1776911025355,38.83,78110.62,0.0,-0.22129,0.0001,21.84099]
[1776911030881,38.83,78105.15,0.0,-0.22186,0.0001,21.87152]
[1776911032117,38.83,78115.73,0.0,-0.22076,0.0001,21.81227]
[1776911035767,38.83,78109.88,0.0,-0.22137,0.0001,21.84511]
[1776911035836,38.83,78109.88,0.0,-0.22137,0.0001,21.84511]
[1776911035894,38.83,78109.88,0.0,-0.22137,0.0001,21.84511]
[1776911036350,38.83,78118.53,0.0,-0.22047,0.0001,21.79668]
[1776911038530,38.83,78119.59,0.0,-0.22036,0.0001,21.79079]
[1776911039110,38.83,78123.71,0.0,-0.21993,0.0001,21.76771]
[1776911040958,38.83,78134.28,0.0,-0.21884,0.0001,21.70831]
[1776911042268,38.83,78121.21,0.0,-0.22019,0.0001,21.78175]
[1776911047000,38.83,78109.97,0.0,-0.22136,0.0001,21.84459]
[1776911052337,38.83,78109.92,0.0,-0.22136,0.0001,21.84493]
[1776911058080,38.83,78112.87,0.0,-0.22106,0.0001,21.82848]
[1776911064118,38.83,78122.82,0.0,-0.22002,0.0001,21.77249]
[1776911069154,38.83,78122.49,0.0,-0.22005,0.0001,21.7742]
[1776911072066,38.83,78117.11,0.0,-0.22058,0.0001,21.80051]
[1776911072142,38.83,78117.11,0.0,-0.22058,0.0001,21.80051]
[1776911072904,38.83,78111.79,0.0,-0.22114,0.0001,21.8303]
[1776911075621,38.83,78112.94,0.0,-0.22101,0.0001,21.82376]
[1776911075711,38.83,78115.66,0.0,-0.22073,0.0001,21.80846]
[1776911078728,38.83,78121.63,0.0,-0.22011,0.0001,21.77489]
[1776911078968,38.83,78121.63,0.0,-0.22011,0.0001,21.77489]
[1776911082423,38.83,78122.01,0.0,-0.22007,0.0001,21.77276]
[1776911083024,38.83,78121.07,0.0,-0.22017,0.0001,21.77803]
[1776911084079,38.83,78121.07,0.0,-0.22017,0.0001,21.77803]
[1776911084303,38.83,78121.07,0.0,-0.22017,0.0001,21.77803]
[1776911084436,38.83,78121.07,0.0,-0.22017,0.0001,21.77803]
[1776911084607,38.83,78121.07,0.0,-0.22017,0.0001,21.77803]
[1776911084618,38.83,78104.44,0.0,-0.2219,0.0001,21.87118]
[1776911084685,38.83,78104.44,0.0,-0.2219,0.0001,21.87118]
[1776911084851,38.83,78104.44,0.0,-0.2219,0.0001,21.87118]
[1776911084959,38.83,78104.44,0.0,-0.2219,0.0001,21.87118]
[1776911084964,38.83,78104.44,0.0,-0.2219,0.0001,21.87118]
[1776911085067,38.83,78104.44,0.0,-0.2219,0.0001,21.87118]
[1776911085268,38.83,78104.44,0.0,-0.2219,0.0001,21.87124]
[1776911086275,38.83,78093.12,0.0,-0.22308,0.0001,21.93443]
[1776911090788,38.83,78090.31,0.0,-0.22337,0.0001,21.95004]
[1776911090919,38.83,78090.31,0.0,-0.22337,0.0001,21.95004]
[1776911090990,38.83,78090.31,0.0,-0.22337,0.0001,21.95004]
[1776911091395,38.83,78090.31,0.0,-0.22337,0.0001,21.95004]
[1776911091493,38.83,78083.18,0.0,-0.22412,0.0001,21.98969]
[1776911094478,38.82,78081.59,0.0,-0.22428,0.0001,21.99833]
[1776911094524,38.82,78081.59,0.0,-0.22428,0.0001,21.99833]
[1776911094579,38.82,78082.23,0.0,-0.22422,0.0001,21.99472]
[1776911099242,38.82,78089.63,0.0,-0.22344,0.0001,21.9535]
[1776911099367,38.82,78086.81,0.0,-0.22373,0.0001,21.96919]
[1776911101302,38.82,78085.64,0.0,-0.22386,0.0001,21.97567]
[1776911101455,38.82,78085.64,0.0,-0.22386,0.0001,21.97567]
[1776911101617,38.82,78085.64,0.0,-0.22386,0.0001,21.97567]
[1776911101659,38.82,78098.65,0.0,-0.2225,0.0001,21.90313]
[1776911102046,38.82,78098.65,0.0,-0.2225,0.0001,21.90313]
[1776911102163,38.82,78098.65,0.0,-0.2225,0.0001,21.90313]
[1776911102475,38.82,78098.65,0.0,-0.2225,0.0001,21.90313]
[1776911102482,38.82,78098.65,0.0,-0.2225,0.0001,21.90313]
[1776911102551,38.82,78098.65,0.0,-0.2225,0.0001,21.90313]
[1776911102592,38.82,78097.98,0.0,-0.22256,0.0001,21.90682]
[1776911103028,38.82,78097.98,0.0,-0.22256,0.0001,21.90682]
[1776911103050,38.82,78097.98,0.0,-0.22256,0.0001,21.90682]
[1776911103394,38.82,78098.46,0.0,-0.22251,0.0001,21.90409]
[1776911104105,38.82,78098.46,0.0,-0.22251,0.0001,21.90409]
[1776911104449,38.82,78098.46,0.0,-0.22251,0.0001,21.90409]
[1776911104675,38.82,78078.05,0.0,-0.22465,0.00011,22.01777]
[1776911105219,38.82,78078.05,0.0,-0.22465,0.00011,22.01777]
[1776911105453,38.82,78078.05,0.0,-0.22465,0.00011,22.01777]
[1776911105519,38.82,78065.56,0.0,-0.22597,0.00011,22.0871]
[1776911106318,38.82,78065.56,0.0,-0.22597,0.00011,22.0871]
[1776911106399,38.82,78065.56,0.0,-0.22597,0.00011,22.0871]
[1776911106427,38.83,78059.9,0.0,-0.22657,0.00011,22.11901]
[1776911109974,38.83,78059.54,0.0,-0.22664,0.00011,22.12237]
[1776911110005,38.83,78059.54,0.0,-0.22664,0.00011,22.12237]
[1776911110279,38.83,78059.54,0.0,-0.22664,0.00011,22.12237]
[1776911110286,38.83,78059.54,0.0,-0.22664,0.00011,22.12237]
[1776911110583,38.83,78018.65,0.0,-0.23098,0.00011,22.34796]
[1776911110712,38.83,78018.65,0.0,-0.23098,0.00011,22.34796]
[1776911111603,38.83,78018.65,0.0,-0.23098,0.00011,22.34796]
[1776911111680,38.83,78011.56,0.0,-0.23175,0.00011,22.38742]
[1776911112611,38.83,78011.56,0.0,-0.23175,0.00011,22.38742]
[1776911112716,38.83,78015.53,0.0,-0.23133,0.00011,22.3657]
[1776911113602,38.83,78015.53,0.0,-0.23133,0.00011,22.3657]
[1776911113669,38.83,78032.16,0.0,-0.22956,0.00011,22.27464]
[1776911113717,38.83,78032.16,0.0,-0.22956,0.00011,22.27464]
[1776911115965,38.84,78035.62,0.0,-0.2292,0.00011,22.25605]
[1776911115978,38.84,78035.62,0.0,-0.2292,0.00011,22.25605]
[1776911118047,38.84,78036.04,0.0,-0.22917,0.00011,22.25428]
[1776911118248,38.84,78036.04,0.0,-0.22917,0.00011,22.25428]
[1776911118323,38.84,78036.04,0.0,-0.22917,0.00011,22.25428]
[1776911118530,38.84,78040.16,0.0,-0.22873,0.00011,22.23161]
[1776911119450,38.84,78040.16,0.0,-0.22873,0.00011,22.23161]
[1776911119655,38.84,78040.16,0.0,-0.22873,0.00011,22.23161]
[1776911119540,38.84,77999.82,0.0,-0.23305,0.00011,22.45335]
[1776911120308,38.84,77999.82,0.0,-0.23305,0.00011,22.45335]
[1776911120415,38.84,77999.82,0.0,-0.23305,0.00011,22.45335]
[1776911120545,38.84,77999.48,0.0,-0.23309,0.00011,22.45563]
[1776911122259,38.84,77997.99,0.0,-0.23325,0.00011,22.46393]
[1776911122310,38.84,77997.99,0.0,-0.23325,0.00011,22.46393]
[1776911122557,38.84,77997.26,0.0,-0.23333,0.00011,22.46808]
[1776911123549,38.84,77997.26,0.0,-0.23333,0.00011,22.46808]
[1776911123691,38.84,78000.42,0.0,-0.233,0.00011,22.45104]
[1776911124579,38.84,78000.42,0.0,-0.233,0.00011,22.45104]
[1776911124661,38.84,78000.42,0.0,-0.233,0.00011,22.45104]
[1776911124677,38.84,78002.68,0.0,-0.23276,0.00011,22.4389]
[1776911124810,38.84,78002.68,0.0,-0.23276,0.00011,22.4389]
[1776911124867,38.84,78002.68,0.0,-0.23276,0.00011,22.4389]
[1776911125578,38.84,78003.15,0.0,-0.23271,0.00011,22.43653]
[1776911126381,38.84,78003.15,0.0,-0.23271,0.00011,22.43653]
[1776911126429,38.84,78003.15,0.0,-0.23271,0.00011,22.43653]
[1776911126586,38.85,78004.72,0.0,-0.23255,0.00011,22.42817]
[1776911127046,38.85,78004.72,0.0,-0.23255,0.00011,22.42817]
[1776911127113,38.85,78004.72,0.0,-0.23255,0.00011,22.42817]
[1776911127699,38.85,78004.72,0.0,-0.23255,0.00011,22.42817]
[1776911127723,38.85,78007.31,0.0,-0.23228,0.00011,22.41425]
[1776911128188,38.85,78007.31,0.0,-0.23228,0.00011,22.41425]
[1776911128228,38.85,78007.31,0.0,-0.23228,0.00011,22.41425]
[1776911129446,38.85,78008.23,0.0,-0.23218,0.00011,22.40945]
[1776911129498,38.85,78008.23,0.0,-0.23218,0.00011,22.40945]
[1776911129630,38.85,78008.23,0.0,-0.23218,0.00011,22.40945]
[1776911129693,38.85,78008.23,0.0,-0.23218,0.00011,22.40945]
[1776911129702,38.85,77999.59,0.0,-0.23311,0.00011,22.45682]
[1776911129797,38.85,77999.59,0.0,-0.23311,0.00011,22.45682]
[1776911131744,38.85,77991.35,0.0,-0.23398,0.00011,22.49837]
[1776911137661,38.85,77993.09,0.0,-0.23381,0.00011,22.48964]
[1776911137787,38.85,77993.09,0.0,-0.23381,0.00011,22.48964]
[1776911137794,38.85,77993.09,0.0,-0.23381,0.00011,22.48964]
[1776911138668,38.85,77996.08,0.0,-0.23349,0.00011,22.47353]
[1776911140349,38.85,77995.51,0.0,-0.23355,0.00011,22.4768]
[1776911140359,38.85,77995.51,0.0,-0.23355,0.00011,22.4768]
[1776911140718,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911140834,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911140839,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911141232,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911141255,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911141281,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911141297,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911141362,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911141473,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911141508,38.85,78003.96,0.0,-0.23265,0.00011,22.43091]
[1776911141690,38.85,78004.24,0.0,-0.23262,0.00011,22.42957]
[1776911142027,38.85,78004.24,0.0,-0.23262,0.00011,22.42957]
[1776911142229,38.85,78004.24,0.0,-0.23262,0.00011,22.42957]
[1776911142476,38.85,78004.24,0.0,-0.23262,0.00011,22.42957]
[1776911142559,38.85,78004.24,0.0,-0.23262,0.00011,22.42957]
[1776911143909,38.86,78011.1,0.0,-0.2319,0.00011,22.39256]
[1776911144028,38.86,78011.1,0.0,-0.2319,0.00011,22.39256]
[1776911144409,38.86,78011.1,0.0,-0.2319,0.00011,22.39256]
[1776911144443,38.86,78011.1,0.0,-0.2319,0.00011,22.39256]
[1776911145882,38.86,78012.59,0.0,-0.23175,0.00011,22.38496]
[1776911146724,38.86,78013.2,0.0,-0.23169,0.00011,22.3819]
[1776911146999,38.86,78013.2,0.0,-0.23169,0.00011,22.3819]
[1776911147732,38.86,78014.38,0.0,-0.23156,0.00011,22.37562]
[1776911148592,38.86,78014.38,0.0,-0.23156,0.00011,22.37562]
[1776911148647,38.86,78014.38,0.0,-0.23156,0.00011,22.37562]
[1776911148658,38.86,78014.38,0.0,-0.23156,0.00011,22.37562]
[1776911148741,38.86,78026.42,0.0,-0.23028,0.00011,22.30992]
[1776911149134,38.86,78026.42,0.0,-0.23028,0.00011,22.30992]
[1776911149173,38.86,78026.42,0.0,-0.23028,0.00011,22.30992]
[1776911150555,38.86,78030.72,0.0,-0.22983,0.00011,22.28659]
[1776911150607,38.86,78030.72,0.0,-0.22983,0.00011,22.28659]
[1776911150755,38.86,78041.54,0.0,-0.22869,0.00011,22.22746]
[1776911152134,38.86,78046.98,0.0,-0.22812,0.00011,22.19785]
[1776911152208,38.86,78046.98,0.0,-0.22812,0.00011,22.19785]
[1776911152229,38.86,78053.64,0.0,-0.22741,0.00011,22.16113]
[1776911153126,38.86,78053.64,0.0,-0.22741,0.00011,22.16113]
[1776911153170,38.86,78053.64,0.0,-0.22741,0.00011,22.16113]
[1776911153558,38.86,78053.64,0.0,-0.22741,0.00011,22.16113]
[1776911153565,38.86,78053.64,0.0,-0.22741,0.00011,22.16113]
[1776911153574,38.86,78053.64,0.0,-0.22741,0.00011,22.16113]
[1776911153579,38.86,78053.64,0.0,-0.22741,0.00011,22.16113]
[1776911153648,38.86,78053.64,0.0,-0.22741,0.00011,22.16113]
[1776911153656,38.87,78050.45,0.0,-0.22777,0.00011,22.1795]
[1776911154246,38.87,78050.45,0.0,-0.22777,0.00011,22.1795]
[1776911154397,38.87,78050.45,0.0,-0.22777,0.00011,22.1795]
[1776911154402,38.87,78050.45,0.0,-0.22777,0.00011,22.1795]
[1776911154475,38.87,78050.45,0.0,-0.22777,0.00011,22.1795]
[1776911156437,38.87,78051.38,0.0,-0.22767,0.00011,22.17475]
[1776911156513,38.87,78051.38,0.0,-0.22767,0.00011,22.17475]
[1776911158787,38.87,78066.49,0.0,-0.22611,0.00011,22.09301]
[1776911158846,38.87,78066.49,0.0,-0.22611,0.00011,22.09301]
[1776911159676,38.87,78073.02,0.0,-0.22543,0.00011,22.05707]
[1776911159858,38.87,78073.02,0.0,-0.22543,0.00011,22.05707]
[1776911159933,38.87,78073.02,0.0,-0.22543,0.00011,22.05707]
[1776911160698,38.87,78086.4,0.0,-0.22403,0.0001,21.98302]
[1776911161049,38.87,78086.4,0.0,-0.22403,0.0001,21.98302]
[1776911161284,38.87,78086.4,0.0,-0.22403,0.0001,21.98302]
[1776911161300,38.87,78086.4,0.0,-0.22403,0.0001,21.98302]
[1776911161304,38.87,78086.4,0.0,-0.22403,0.0001,21.98302]
[1776911161491,38.87,78086.4,0.0,-0.22403,0.0001,21.98302]
[1776911161745,38.87,78086.4,0.0,-0.22403,0.0001,21.98302]
[1776911161725,38.87,78091.79,0.0,-0.22346,0.0001,21.95303]
[1776911162338,38.87,78091.79,0.0,-0.22346,0.0001,21.95303]
[1776911162418,38.87,78091.79,0.0,-0.22346,0.0001,21.95303]
[1776911162720,38.87,78106.73,0.0,-0.2219,0.0001,21.86983]
[1776911163254,38.87,78106.73,0.0,-0.2219,0.0001,21.86983]
[1776911163273,38.87,78106.73,0.0,-0.2219,0.0001,21.86983]
[1776911163292,38.87,78106.73,0.0,-0.2219,0.0001,21.86983]
[1776911163438,38.87,78111.38,0.0,-0.22142,0.0001,21.84387]
[1776911164038,38.87,78111.38,0.0,-0.22142,0.0001,21.84387]
[1776911164146,38.87,78111.38,0.0,-0.22142,0.0001,21.84387]
[1776911164356,38.87,78100.92,0.0,-0.22251,0.0001,21.90234]
[1776911167746,38.88,78092.74,0.0,-0.22338,0.0001,21.94897]
[1776911167903,38.88,78093.66,0.0,-0.2233,0.0001,21.94435]
[1776911169386,38.88,78093.66,0.0,-0.2233,0.0001,21.94435]
[1776911173830,38.88,78102.58,0.0,-0.22237,0.0001,21.89468]
[1776911174344,38.88,78102.58,0.0,-0.22237,0.0001,21.89468]
[1776911175128,38.88,78103.52,0.0,-0.22227,0.0001,21.88944]
[1776911175760,38.88,78103.49,0.0,-0.22227,0.0001,21.88962]
[1776911176024,38.88,78103.49,0.0,-0.22227,0.0001,21.88962]
[1776911176736,38.88,78103.49,0.0,-0.22227,0.0001,21.88962]
[1776911176384,38.88,78067.57,0.0,-0.22604,0.00011,22.08916]
[1776911177004,38.88,78067.66,0.0,-0.22603,0.00011,22.08899]
[1776911177878,38.88,78067.66,0.0,-0.22603,0.00011,22.08899]
[1776911177892,38.88,78067.66,0.0,-0.22603,0.00011,22.08899]
[1776911179742,38.88,78066.5,0.0,-0.22615,0.00011,22.09541]
[1776911180757,38.88,78061.08,0.0,-0.22674,0.00011,22.12631]
[1776911181226,38.88,78061.08,0.0,-0.22674,0.00011,22.12631]
[1776911181361,38.88,78061.08,0.0,-0.22674,0.00011,22.12631]
[1776911181461,38.88,78061.73,0.0,-0.22668,0.00011,22.12301]
[1776911182357,38.88,78061.73,0.0,-0.22668,0.00011,22.12301]
[1776911182429,38.88,78061.73,0.0,-0.22668,0.00011,22.12301]
[1776911182656,38.89,78067.27,0.0,-0.2261,0.00011,22.09268]
[1776911186379,38.89,78069.42,0.0,-0.22589,0.00011,22.08146]
[1776911186439,38.89,78077.01,0.0,-0.2251,0.0001,22.04026]
[1776911192115,38.9,78073.42,0.0,-0.2255,0.00011,22.05899]
[1776911193331,38.9,78073.42,0.0,-0.2255,0.00011,22.05899]
[1776911193376,38.9,78071.79,0.0,-0.22569,0.00011,22.06897]
[1776911199164,38.91,78068.1,0.0,-0.22612,0.00011,22.09163]
[1776911202519,38.91,78070.87,0.0,-0.22585,0.00011,22.07766]
[1776911202612,38.91,78070.11,0.0,-0.22594,0.00011,22.08231]
[1776911204294,38.92,78068.17,0.0,-0.22615,0.00011,22.09348]
[1776911204543,38.92,78068.17,0.0,-0.22615,0.00011,22.09348]
[1776911204645,38.92,78068.38,0.0,-0.22614,0.00011,22.09275]
[1776911210633,38.92,78071.72,0.0,-0.22582,0.00011,22.0762]
[1776911210726,38.92,78070.91,0.0,-0.22591,0.00011,22.08107]
[1776911211166,38.92,78070.91,0.0,-0.22591,0.00011,22.08107]
[1776911212648,38.92,78070.34,0.0,-0.22597,0.00011,22.08422]
[1776911212743,38.93,78070.05,0.0,-0.22602,0.00011,22.0866]
[1776911218167,38.93,78070.26,0.0,-0.22603,0.00011,22.08731]
[1776911220560,38.94,78064.0,0.0,-0.2267,0.00011,22.12265]
[1776911220757,38.94,78064.0,0.0,-0.2267,0.00011,22.12265]
[1776911220894,38.94,78067.76,0.0,-0.22632,0.00011,22.10229]
[1776911221440,38.94,78061.32,0.0,-0.227,0.00011,22.13823]
[1776911226808,38.94,78055.05,0.0,-0.22769,0.00011,22.17422]
[1776911232292,38.95,78057.28,0.0,-0.22749,0.00011,22.16382]
[1776911232330,38.95,78057.28,0.0,-0.22749,0.00011,22.16382]
[1776911232819,38.95,78065.25,0.0,-0.22665,0.00011,22.12023]
[1776911237993,38.96,78073.96,0.0,-0.22577,0.00011,22.07416]
[1776911243778,38.97,78080.53,0.0,-0.22513,0.0001,22.04046]
[1776911249534,38.97,78079.85,0.0,-0.22525,0.0001,22.04694]
[1776911254569,38.98,78081.31,0.0,-0.22512,0.0001,22.03749]
[1776911259604,38.99,78075.91,0.0,-0.22572,0.0001,22.06947]
[1776911262328,38.99,78076.53,0.0,-0.22567,0.0001,22.06689]
[1776911262468,38.99,78076.53,0.0,-0.22567,0.0001,22.06689]
[1776911262625,38.99,78076.96,0.0,-0.22563,0.0001,22.06493]
[1776911267661,39.0,78069.71,0.0,-0.22643,0.00011,22.10678]
[1776911272695,39.01,78075.39,0.0,-0.22587,0.0001,22.07723]
[1776911277730,39.01,78073.05,0.0,-0.22614,0.0001,22.09193]
[1776911282765,39.02,78064.54,0.0,-0.22707,0.00011,22.14036]
[1776911287803,39.02,78064.02,0.0,-0.22715,0.00011,22.14464]
[1776911292836,39.03,78069.45,0.0,-0.2266,0.00011,22.11613]
[1776911295742,39.03,78070.6,0.0,-0.22649,0.00011,22.11045]
[1776911295862,39.03,78070.51,0.0,-0.22651,0.00011,22.11127]
[1776911299885,39.03,78081.73,0.0,-0.22536,0.0001,22.05086]
[1776911305096,39.04,78078.29,0.0,-0.22575,0.0001,22.07184]
[1776911307328,39.04,78075.86,0.0,-0.22602,0.0001,22.08599]
[1776911307396,39.04,78075.86,0.0,-0.22602,0.0001,22.08599]
[1776911307908,39.04,78075.86,0.0,-0.22602,0.0001,22.08599]
[1776911307995,39.04,78070.2,0.0,-0.22662,0.00011,22.11753]
[1776911314273,39.05,78067.5,0.0,-0.22692,0.00011,22.13073]
[1776911319692,39.06,78059.19,0.0,-0.22782,0.00011,22.17779]
[1776911319718,39.06,78059.19,0.0,-0.22782,0.00011,22.17779]
[1776911319904,39.06,78059.19,0.0,-0.22782,0.00011,22.17779]
[1776911320298,39.06,78060.47,0.0,-0.22769,0.00011,22.17103]
[1776911320712,39.06,78060.47,0.0,-0.22769,0.00011,22.17103]
[1776911320883,39.06,78060.47,0.0,-0.22769,0.00011,22.17103]
[1776911320927,39.06,78048.13,0.0,-0.229,0.00011,22.2389]
[1776911321142,39.06,78025.44,0.0,-0.2314,0.00011,22.36269]
[1776911323593,39.06,78025.44,0.0,-0.2314,0.00011,22.36288]
[1776911323644,39.06,78025.44,0.0,-0.2314,0.00011,22.36288]
[1776911323651,39.06,78025.44,0.0,-0.2314,0.00011,22.36288]
[1776911323654,39.06,78025.44,0.0,-0.2314,0.00011,22.36288]
[1776911323753,39.06,78020.36,0.0,-0.23195,0.00011,22.39087]
[1776911327670,39.06,78017.74,0.0,-0.23224,0.00011,22.40546]
[1776911327769,39.06,78017.74,0.0,-0.23224,0.00011,22.40546]
[1776911328178,39.06,78016.16,0.0,-0.23241,0.00011,22.41437]
[1776911328191,39.06,78009.37,0.0,-0.23313,0.00011,22.45119]
[1776911333145,39.06,78016.0,0.0,-0.23244,0.00011,22.41587]
[1776911333237,39.06,78016.0,0.0,-0.23244,0.00011,22.41587]
[1776911333298,39.06,78015.7,0.0,-0.23247,0.00011,22.41764]
[1776911334270,39.06,78015.7,0.0,-0.23247,0.00011,22.41764]
[1776911334346,39.06,78015.7,0.0,-0.23247,0.00011,22.41764]
[1776911335212,39.06,78018.7,0.0,-0.23216,0.00011,22.40163]
[1776911335281,39.06,78018.7,0.0,-0.23216,0.00011,22.40163]
[1776911335425,39.06,78018.7,0.0,-0.23216,0.00011,22.40163]
[1776911335482,39.06,78018.7,0.0,-0.23216,0.00011,22.40163]
[1776911335856,39.06,78018.7,0.0,-0.23216,0.00011,22.40163]
[1776911335928,39.06,78018.7,0.0,-0.23216,0.00011,22.40163]
[1776911335525,39.07,78017.12,0.0,-0.23233,0.00011,22.41038]
[1776911336322,39.07,78017.12,0.0,-0.23233,0.00011,22.41038]
[1776911336411,39.07,78017.12,0.0,-0.23233,0.00011,22.41038]
[1776911337408,39.07,78026.51,0.0,-0.23133,0.00011,22.35951]
[1776911337479,39.07,78026.51,0.0,-0.23133,0.00011,22.35951]
[1776911337493,39.07,78026.51,0.0,-0.23133,0.00011,22.35951]
[1776911338180,39.07,78027.71,0.0,-0.23121,0.00011,22.3532]
[1776911338265,39.07,78027.71,0.0,-0.23121,0.00011,22.3532]
[1776911338307,39.07,78027.71,0.0,-0.23121,0.00011,22.3532]
[1776911340727,39.07,78028.68,0.0,-0.23112,0.00011,22.34836]
[1776911340790,39.07,78028.68,0.0,-0.23112,0.00011,22.34836]
[1776911340863,39.07,78028.68,0.0,-0.23112,0.00011,22.34836]
[1776911340939,39.07,78028.68,0.0,-0.23112,0.00011,22.34836]
[1776911340952,39.07,78028.68,0.0,-0.23112,0.00011,22.34836]
[1776911341179,39.07,78028.87,0.0,-0.2311,0.00011,22.34751]
[1776911342351,39.07,78028.87,0.0,-0.2311,0.00011,22.34751]
[1776911342367,39.07,78028.87,0.0,-0.2311,0.00011,22.34751]
[1776911342500,39.07,78036.92,0.0,-0.23025,0.00011,22.30406]
[1776911345679,39.07,78040.43,0.0,-0.22989,0.00011,22.28543]
[1776911345845,39.07,78040.43,0.0,-0.22989,0.00011,22.28543]
[1776911345901,39.07,78050.77,0.0,-0.2288,0.00011,22.2292]
[1776911346006,39.07,78050.77,0.0,-0.2288,0.00011,22.2292]
[1776911346217,39.07,78050.77,0.0,-0.2288,0.00011,22.2292]
[1776911346646,39.07,78060.54,0.0,-0.22778,0.00011,22.17603]
[1776911347403,39.07,78060.54,0.0,-0.22778,0.00011,22.17603]
[1776911347447,39.07,78060.54,0.0,-0.22778,0.00011,22.17603]
[1776911347452,39.07,78060.54,0.0,-0.22778,0.00011,22.17603]
[1776911347502,39.08,78062.18,0.0,-0.22762,0.00011,22.16744]
[1776911348367,39.08,78062.18,0.0,-0.22762,0.00011,22.16744]
[1776911348456,39.08,78062.18,0.0,-0.22762,0.00011,22.16744]
[1776911348546,39.08,78060.89,0.0,-0.22776,0.00011,22.17493]
[1776911350332,39.08,78061.27,0.0,-0.22772,0.00011,22.17284]
[1776911350408,39.08,78061.27,0.0,-0.22772,0.00011,22.17284]
[1776911350424,39.08,78061.27,0.0,-0.22772,0.00011,22.17284]
[1776911351020,39.08,78058.83,0.0,-0.22799,0.00011,22.1868]
[1776911351090,39.08,78058.83,0.0,-0.22799,0.00011,22.1868]
[1776911352241,39.08,78057.23,0.0,-0.22816,0.00011,22.19584]
[1776911352308,39.08,78057.23,0.0,-0.22816,0.00011,22.19584]
[1776911352341,39.08,78056.72,0.0,-0.22821,0.00011,22.19863]
[1776911355420,39.08,78061.56,0.0,-0.22772,0.00011,22.17289]
[1776911355460,39.08,78061.56,0.0,-0.22772,0.00011,22.17289]
[1776911355521,39.08,78062.88,0.0,-0.22758,0.00011,22.16594]
[1776911356536,39.08,78062.88,0.0,-0.22758,0.00011,22.16594]
[1776911356622,39.08,78063.77,0.0,-0.2275,0.00011,22.16135]
[1776911361921,39.09,78058.96,0.0,-0.22802,0.00011,22.18854]
[1776911362405,39.09,78058.79,0.0,-0.22804,0.00011,22.18973]
[1776911362460,39.09,78058.79,0.0,-0.22804,0.00011,22.18973]
[1776911362615,39.09,78058.79,0.0,-0.22804,0.00011,22.18973]
[1776911364609,39.09,78059.75,0.0,-0.22795,0.00011,22.18497]
[1776911364678,39.09,78059.75,0.0,-0.22795,0.00011,22.18497]
[1776911364718,39.09,78059.75,0.0,-0.22795,0.00011,22.18497]
[1776911364812,39.09,78045.1,0.0,-0.2295,0.00011,22.26553]
[1776911365257,39.09,78045.1,0.0,-0.2295,0.00011,22.26553]
[1776911365326,39.09,78045.1,0.0,-0.2295,0.00011,22.26553]
[1776911365384,39.09,78045.1,0.0,-0.2295,0.00011,22.26553]
[1776911365522,39.09,78046.5,0.0,-0.22936,0.00011,22.25804]
[1776911366666,39.09,78046.5,0.0,-0.22936,0.00011,22.25804]
[1776911366766,39.09,78044.37,0.0,-0.22958,0.00011,22.26983]
[1776911372400,39.09,78048.98,0.0,-0.22909,0.00011,22.24185]
[1776911377436,39.1,78050.62,0.0,-0.22894,0.00011,22.23397]
[1776911382470,39.1,78050.3,0.0,-0.22899,0.00011,22.23669]
[1776911387828,39.1,78049.74,0.0,-0.22906,0.00011,22.24054]
[1776911393547,39.11,78048.74,0.0,-0.22919,0.00011,22.2473]
[1776911398583,39.11,78047.52,0.0,-0.22934,0.00011,22.25483]
[1776911401158,39.11,78049.07,0.0,-0.22918,0.00011,22.24673]
[1776911401233,39.11,78049.07,0.0,-0.22918,0.00011,22.24673]
[1776911401911,39.11,78057.56,0.0,-0.22829,0.00011,22.20051]
[1776911402524,39.11,78057.56,0.0,-0.22829,0.00011,22.20051]
[1776911402574,39.11,78057.56,0.0,-0.22829,0.00011,22.20051]
[1776911403102,39.11,78048.69,0.0,-0.22923,0.00011,22.24917]
[1776911403959,39.11,78049.86,0.0,-0.22911,0.00011,22.24302]
[1776911404229,39.11,78049.86,0.0,-0.22911,0.00011,22.24302]
[1776911404260,39.11,78049.86,0.0,-0.22911,0.00011,22.24302]
[1776911404396,39.11,78049.86,0.0,-0.22911,0.00011,22.24302]
[1776911405006,39.12,78063.46,0.0,-0.22768,0.00011,22.16881]
[1776911406144,39.12,78070.21,0.0,-0.22697,0.0001,22.132]
[1776911406207,39.12,78070.21,0.0,-0.22697,0.0001,22.132]
[1776911407284,39.12,78070.4,0.0,-0.22696,0.0001,22.13123]
[1776911407324,39.12,78070.4,0.0,-0.22696,0.0001,22.13123]
[1776911410637,39.12,78066.48,0.0,-0.22739,0.00011,22.15367]
[1776911410785,39.12,78066.48,0.0,-0.22739,0.00011,22.15367]
[1776911410889,39.12,78066.48,0.0,-0.22739,0.00011,22.15367]
[1776911410963,39.12,78063.35,0.0,-0.22772,0.00011,22.17111]
[1776911411210,39.12,78063.35,0.0,-0.22772,0.00011,22.17111]
[1776911412979,39.12,78051.01,0.0,-0.22903,0.00011,22.23913]
[1776911415251,39.12,78056.67,0.0,-0.22844,0.00011,22.20862]
[1776911415733,39.13,78057.35,0.0,-0.22837,0.00011,22.20512]
[1776911420737,39.13,78049.29,0.0,-0.22925,0.00011,22.25047]
[1776911425773,39.13,78058.27,0.0,-0.22833,0.00011,22.20303]
[1776911430808,39.14,78057.14,0.0,-0.22848,0.00011,22.21102]
[1776911436029,39.15,78047.3,0.0,-0.22952,0.00011,22.26248]
[1776911436431,39.15,78048.44,0.0,-0.22941,0.00011,22.25656]
[1776911436475,39.15,78048.44,0.0,-0.22941,0.00011,22.25656]
[1776911437542,39.15,78043.65,0.0,-0.22992,0.00011,22.28297]
[1776911437856,39.15,78037.19,0.0,-0.23061,0.00011,22.3184]
[1776911438705,39.15,78037.19,0.0,-0.23061,0.00011,22.3184]
[1776911438800,39.15,78037.19,0.0,-0.23061,0.00011,22.3184]
[1776911438909,39.15,78037.19,0.0,-0.23061,0.00011,22.3184]
[1776911438966,39.15,78037.19,0.0,-0.23061,0.00011,22.3184]
[1776911439036,39.15,78034.67,0.0,-0.23088,0.00011,22.33232]
[1776911441647,39.15,78030.53,0.0,-0.23132,0.00011,22.35523]
[1776911441676,39.15,78030.53,0.0,-0.23132,0.00011,22.35523]
[1776911441691,39.15,78030.53,0.0,-0.23132,0.00011,22.35523]
[1776911441736,39.15,78030.53,0.0,-0.23132,0.00011,22.35523]
[1776911441880,39.15,78030.53,0.0,-0.23132,0.00011,22.35523]
[1776911441918,39.15,78030.53,0.0,-0.23132,0.00011,22.35523]
[1776911442020,39.15,78018.17,0.0,-0.23264,0.00011,22.42245]
[1776911442087,39.15,78018.17,0.0,-0.23264,0.00011,22.42245]
[1776911442683,39.15,78018.17,0.0,-0.23264,0.00011,22.42245]
[1776911442731,39.15,78018.17,0.0,-0.23264,0.00011,22.42245]
[1776911443607,39.15,78018.17,0.0,-0.23264,0.00011,22.42263]
[1776911443627,39.15,78018.17,0.0,-0.23264,0.00011,22.42263]
[1776911443898,39.15,78012.64,0.0,-0.23323,0.00011,22.45268]
[1776911448933,39.15,78009.87,0.0,-0.23354,0.00011,22.46813]
[1776911454003,39.16,78005.98,0.0,-0.23396,0.00011,22.48958]
[1776911456037,39.16,77996.27,0.0,-0.235,0.00011,22.54198]
[1776911459045,39.16,77985.9,0.0,-0.23611,0.00011,22.59781]
[1776911460850,39.16,77986.93,0.0,-0.236,0.00011,22.59224]
[1776911461034,39.16,77986.93,0.0,-0.236,0.00011,22.59224]
[1776911461064,39.16,77986.93,0.0,-0.236,0.00011,22.59224]
[1776911461061,39.16,77985.53,0.0,-0.23615,0.00011,22.59972]
[1776911461161,39.16,77985.53,0.0,-0.23615,0.00011,22.59972]
[1776911461227,39.16,77985.53,0.0,-0.23615,0.00011,22.59972]
[1776911461278,39.16,77985.53,0.0,-0.23615,0.00011,22.59972]
[1776911461321,39.16,77985.53,0.0,-0.23615,0.00011,22.59972]
[1776911461439,39.16,77985.53,0.0,-0.23615,0.00011,22.59972]
[1776911462067,39.16,77977.63,0.0,-0.237,0.00011,22.64203]
[1776911463851,39.16,77972.23,0.0,-0.23758,0.00011,22.67097]
[1776911463942,39.16,77972.23,0.0,-0.23758,0.00011,22.67097]
[1776911464083,39.16,77972.92,0.0,-0.23751,0.00011,22.66728]
[1776911467605,39.16,77976.35,0.0,-0.23714,0.00011,22.64882]
[1776911467975,39.16,77980.63,0.0,-0.23668,0.00011,22.6258]
[1776911469817,39.16,77980.63,0.0,-0.23668,0.00011,22.6258]
[1776911469836,39.16,77980.63,0.0,-0.23668,0.00011,22.6258]
[1776911469904,39.16,77980.63,0.0,-0.23668,0.00011,22.6258]
[1776911469915,39.16,77980.63,0.0,-0.23668,0.00011,22.6258]
[1776911470003,39.16,77980.63,0.0,-0.23668,0.00011,22.6258]
[1776911470008,39.16,77981.22,0.0,-0.23661,0.00011,22.62251]
[1776911472759,39.15,77986.63,0.0,-0.23603,0.00011,22.59342]
[1776911472821,39.15,77986.63,0.0,-0.23603,0.00011,22.59342]
[1776911474050,39.15,77985.36,0.0,-0.23616,0.00011,22.60019]
[1776911474865,39.15,77977.83,0.0,-0.23697,0.00011,22.64056]
[1776911476705,39.15,77985.28,0.0,-0.23617,0.00011,22.60059]
[1776911476786,39.15,77985.28,0.0,-0.23617,0.00011,22.60059]
[1776911476862,39.15,77986.49,0.0,-0.23604,0.00011,22.59412]
[1776911480732,39.16,77992.64,0.0,-0.23538,0.00011,22.56118]
[1776911480836,39.16,77992.64,0.0,-0.23538,0.00011,22.56118]
[1776911481310,39.16,77994.12,0.0,-0.23523,0.00011,22.55335]
[1776911481349,39.16,77994.12,0.0,-0.23523,0.00011,22.55335]
[1776911487246,39.16,77991.32,0.0,-0.23554,0.00011,22.56878]
[1776911492278,39.16,77991.72,0.0,-0.23548,0.00011,22.5633]
[1776911495070,39.16,77991.51,0.0,-0.2355,0.00011,22.56448]
[1776911495229,39.16,77995.71,0.0,-0.23505,0.00011,22.54201]
[1776911495665,39.16,77995.71,0.0,-0.23505,0.00011,22.54201]
[1776911495767,39.16,77995.71,0.0,-0.23505,0.00011,22.54201]
[1776911496311,39.16,78000.66,0.0,-0.23452,0.00011,22.51544]
[1776911496548,39.16,78000.66,0.0,-0.23452,0.00011,22.51544]
[1776911496585,39.16,78000.66,0.0,-0.23452,0.00011,22.51544]
[1776911496593,39.16,78005.92,0.0,-0.23396,0.00011,22.48713]
[1776911498303,39.16,78013.97,0.0,-0.23311,0.00011,22.44374]
[1776911498374,39.16,78013.97,0.0,-0.23311,0.00011,22.44374]
[1776911498413,39.16,78013.97,0.0,-0.23311,0.00011,22.44374]
[1776911498439,39.16,78013.97,0.0,-0.23311,0.00011,22.44374]
[1776911498568,39.16,78013.97,0.0,-0.23311,0.00011,22.44374]
[1776911498616,39.16,78013.97,0.0,-0.23311,0.00011,22.44374]
[1776911498768,39.16,78013.97,0.0,-0.23311,0.00011,22.44374]
[1776911498776,39.16,78014.05,0.0,-0.2331,0.00011,22.44344]
[1776911500393,39.16,78014.05,0.0,-0.2331,0.00011,22.44344]
[1776911500431,39.16,78014.05,0.0,-0.2331,0.00011,22.44344]
[1776911500605,39.16,78015.61,0.0,-0.23294,0.00011,22.43526]
[1776911501898,39.16,78015.61,0.0,-0.23294,0.00011,22.43526]
[1776911501983,39.16,78015.61,0.0,-0.23294,0.00011,22.43526]
[1776911502062,39.16,78016.63,0.0,-0.23283,0.00011,22.42989]
[1776911502174,39.16,78016.63,0.0,-0.23283,0.00011,22.42989]
[1776911502274,39.16,78016.63,0.0,-0.23283,0.00011,22.42989]
[1776911503683,39.16,78019.9,0.0,-0.23249,0.00011,22.41236]
[1776911503745,39.16,78019.9,0.0,-0.23249,0.00011,22.41236]
[1776911503755,39.16,78019.9,0.0,-0.23249,0.00011,22.41236]
[1776911503757,39.16,78019.9,0.0,-0.23249,0.00011,22.41236]
[1776911503813,39.16,78020.41,0.0,-0.23244,0.00011,22.40978]
[1776911504395,39.16,78020.41,0.0,-0.23244,0.00011,22.40978]
[1776911504441,39.16,78018.97,0.0,-0.23259,0.00011,22.41775]
[1776911505143,39.16,78018.97,0.0,-0.23259,0.00011,22.41775]
[1776911505192,39.16,78018.97,0.0,-0.23259,0.00011,22.41775]
[1776911506219,39.16,78019.27,0.0,-0.23256,0.00011,22.4163]
[1776911506313,39.16,78019.27,0.0,-0.23256,0.00011,22.4163]
[1776911506327,39.16,78019.27,0.0,-0.23256,0.00011,22.4163]
[1776911506412,39.16,78019.27,0.0,-0.23256,0.00011,22.4163]
[1776911506426,39.16,78019.27,0.0,-0.23256,0.00011,22.4163]
[1776911508586,39.16,78010.24,0.0,-0.23353,0.00011,22.46528]
[1776911508660,39.16,78007.88,0.0,-0.23379,0.00011,22.47827]
[1776911514434,39.17,78003.58,0.0,-0.23425,0.00011,22.50198]
[1776911519443,39.17,78005.26,0.0,-0.23408,0.00011,22.49331]
[1776911519520,39.17,78005.26,0.0,-0.23408,0.00011,22.49331]
[1776911520613,39.17,78007.73,0.0,-0.23382,0.00011,22.48008]
[1776911520665,39.17,78010.96,0.0,-0.23348,0.00011,22.46277]
[1776911523232,39.17,78016.86,0.0,-0.23286,0.00011,22.43119]
[1776911523416,39.17,78016.86,0.0,-0.23286,0.00011,22.43119]
[1776911523500,39.17,78016.86,0.0,-0.23286,0.00011,22.43119]
[1776911524785,39.17,78016.86,0.0,-0.23286,0.00011,22.43119]
[1776911524958,39.17,78033.38,0.0,-0.23111,0.00011,22.34206]
[1776911528445,39.17,78039.95,0.0,-0.23043,0.00011,22.30712]
[1776911528527,39.17,78039.95,0.0,-0.23043,0.00011,22.30712]
[1776911528572,39.17,78042.13,0.0,-0.2302,0.00011,22.29555]
[1776911530334,39.18,78042.13,0.0,-0.23021,0.00011,22.29579]
[1776911530500,39.18,78042.13,0.0,-0.23021,0.00011,22.29579]
[1776911530790,39.18,78042.13,0.0,-0.23021,0.00011,22.29579]
[1776911530888,39.18,78043.31,0.0,-0.23009,0.00011,22.28961]
[1776911536391,39.18,78044.77,0.0,-0.22996,0.00011,22.28294]
[1776911540355,39.18,78043.23,0.0,-0.23014,0.00011,22.29237]
[1776911540413,39.18,78043.23,0.0,-0.23014,0.00011,22.29237]
[1776911540586,39.18,78043.23,0.0,-0.23014,0.00011,22.29237]
[1776911540600,39.18,78043.23,0.0,-0.23014,0.00011,22.29237]
[1776911540721,39.18,78043.23,0.0,-0.23014,0.00011,22.29237]
[1776911540757,39.18,78043.23,0.0,-0.23014,0.00011,22.29237]
[1776911540944,39.18,78043.23,0.0,-0.23014,0.00011,22.29237]
[1776911541045,39.18,78034.88,0.0,-0.23102,0.00011,22.33799]
[1776911542964,39.19,78034.88,0.0,-0.23103,0.00011,22.33819]
[1776911542976,39.19,78034.88,0.0,-0.23103,0.00011,22.33819]
[1776911543111,39.19,78022.81,0.0,-0.23231,0.00011,22.40374]
[1776911548678,39.19,78029.6,0.0,-0.23161,0.00011,22.36785]
[1776911552184,39.19,78028.64,0.0,-0.23171,0.00011,22.37338]
[1776911552250,39.19,78024.96,0.0,-0.23209,0.00011,22.38982]
[1776911552860,39.19,78024.96,0.0,-0.23209,0.00011,22.38982]
[1776911552943,39.19,78024.96,0.0,-0.23209,0.00011,22.38982]
[1776911553588,39.19,78019.29,0.0,-0.23269,0.00011,22.42064]
[1776911553637,39.19,78019.29,0.0,-0.23269,0.00011,22.42064]
[1776911554572,39.19,78019.29,0.0,-0.23269,0.00011,22.42074]
[1776911554647,39.19,78019.29,0.0,-0.23269,0.00011,22.42074]
[1776911557742,39.19,78030.24,0.0,-0.23154,0.00011,22.362]
[1776911562777,39.2,78024.19,0.0,-0.23219,0.00011,22.39548]
[1776911567812,39.2,78025.4,0.0,-0.23208,0.00011,22.38963]
[1776911572846,39.2,78023.64,0.0,-0.23228,0.00011,22.39981]
[1776911577882,39.2,78022.85,0.0,-0.23238,0.00011,22.40481]
[1776911582917,39.21,78030.28,0.0,-0.2316,0.00011,22.36537]
[1776911586393,39.21,78029.42,0.0,-0.2317,0.00011,22.37065]
[1776911586481,39.21,78029.42,0.0,-0.2317,0.00011,22.37065]
[1776911587465,39.21,78029.88,0.0,-0.23166,0.00011,22.36837]
[1776911587476,39.21,78029.88,0.0,-0.23166,0.00011,22.36837]
[1776911587952,39.21,78034.29,0.0,-0.2312,0.00011,22.34467]
[1776911591375,39.21,78029.41,0.0,-0.23173,0.00011,22.37185]
[1776911591406,39.21,78029.41,0.0,-0.23173,0.00011,22.37185]
[1776911591528,39.21,78029.41,0.0,-0.23173,0.00011,22.37185]
[1776911592146,39.21,78024.56,0.0,-0.23225,0.00011,22.3983]
[1776911597277,39.22,78031.77,0.0,-0.2315,0.00011,22.3602]
[1776911603058,39.22,78032.47,0.0,-0.23145,0.00011,22.35774]
[1776911606718,39.22,78028.85,0.0,-0.23184,0.00011,22.37798]
[1776911606816,39.22,78028.85,0.0,-0.23184,0.00011,22.37798]
[1776911607087,39.22,78031.85,0.0,-0.23153,0.00011,22.36193]
[1776911609100,39.22,78044.09,0.0,-0.23024,0.00011,22.29582]
[1776911614135,39.23,78037.56,0.0,-0.23092,0.00011,22.32851]
[1776911614774,39.23,78037.56,0.0,-0.23092,0.00011,22.32851]
[1776911614841,39.23,78037.56,0.0,-0.23092,0.00011,22.32851]
[1776911620186,39.23,78036.26,0.0,-0.23108,0.00011,22.33634]
[1776911625221,39.23,78030.55,0.0,-0.23169,0.00011,22.36782]
[1776911630256,39.23,78028.72,0.0,-0.23189,0.00011,22.37816]
[1776911632114,39.23,78027.4,0.0,-0.23203,0.00011,22.38537]
[1776911632273,39.23,78027.55,0.0,-0.23202,0.00011,22.38463]
[1776911634664,39.23,78028.47,0.0,-0.23192,0.00011,22.37979]
[1776911634685,39.23,78028.47,0.0,-0.23192,0.00011,22.37979]
[1776911635291,39.23,78026.93,0.0,-0.23209,0.00011,22.38819]
[1776911635339,39.23,78026.93,0.0,-0.23209,0.00011,22.38819]
[1776911635376,39.23,78026.93,0.0,-0.23209,0.00011,22.38819]
[1776911635383,39.23,78026.93,0.0,-0.23209,0.00011,22.38819]
[1776911635394,39.23,78026.93,0.0,-0.23209,0.00011,22.38819]
[1776911635587,39.23,78026.93,0.0,-0.23209,0.00011,22.38819]
[1776911637302,39.24,78008.21,0.0,-0.23408,0.00011,22.48939]
[1776911638197,39.24,78008.21,0.0,-0.23408,0.00011,22.48939]
[1776911638228,39.24,78004.61,0.0,-0.23447,0.00011,22.50877]
[1776911643347,39.24,78005.19,0.0,-0.23441,0.00011,22.50569]
[1776911648381,39.24,78004.84,0.0,-0.23444,0.00011,22.50763]
[1776911653417,39.24,78017.51,0.0,-0.2331,0.00011,22.43946]
[1776911655238,39.24,78017.51,0.0,-0.2331,0.00011,22.43946]
[1776911655304,39.24,78017.51,0.0,-0.2331,0.00011,22.43946]
[1776911655701,39.24,78020.64,0.0,-0.23277,0.00011,22.42262]
[1776911655788,39.24,78020.64,0.0,-0.23277,0.00011,22.42262]
[1776911656203,39.24,78020.64,0.0,-0.23277,0.00011,22.42262]
[1776911656243,39.24,78020.64,0.0,-0.23277,0.00011,22.42262]
[1776911656219,39.24,78026.76,0.0,-0.23212,0.00011,22.3896]
[1776911656853,39.24,78026.76,0.0,-0.23212,0.00011,22.3896]
[1776911656954,39.24,78026.76,0.0,-0.23212,0.00011,22.3896]
[1776911657023,39.24,78029.25,0.0,-0.23185,0.00011,22.37621]
[1776911657426,39.24,78029.25,0.0,-0.23185,0.00011,22.37621]
[1776911657437,39.24,78029.25,0.0,-0.23185,0.00011,22.37621]
[1776911657443,39.24,78029.25,0.0,-0.23185,0.00011,22.37621]
[1776911657486,39.24,78029.25,0.0,-0.23185,0.00011,22.37621]
[1776911657611,39.24,78029.05,0.0,-0.23188,0.00011,22.37739]
[1776911658474,39.24,78029.05,0.0,-0.23188,0.00011,22.37739]
[1776911659184,39.24,78032.54,0.0,-0.23151,0.00011,22.3586]
[1776911661439,39.24,78030.8,0.0,-0.2317,0.00011,22.36814]
[1776911661473,39.24,78029.21,0.0,-0.23187,0.00011,22.37691]
[1776911662690,39.24,78029.21,0.0,-0.23187,0.00011,22.37691]
[1776911664478,39.24,78031.63,0.0,-0.23162,0.00011,22.36405]
[1776911664554,39.24,78031.83,0.0,-0.2316,0.00011,22.36304]
[1776911669843,39.24,78028.96,0.0,-0.23191,0.00011,22.37901]
[1776911671030,39.24,78023.29,0.0,-0.23251,0.00011,22.40978]
[1776911671108,39.24,78023.29,0.0,-0.23251,0.00011,22.40978]
[1776911672221,39.24,78017.9,0.0,-0.23306,0.00011,22.43533]
[1776911672315,39.24,78015.42,0.0,-0.23333,0.00011,22.44876]
[1776911672468,39.24,78015.42,0.0,-0.23333,0.00011,22.44876]
[1776911678594,39.24,78009.75,0.0,-0.23394,0.00011,22.47958]
[1776911682201,39.24,78009.45,0.0,-0.23397,0.00011,22.48124]
[1776911682259,39.24,78009.45,0.0,-0.23397,0.00011,22.48124]
[1776911682299,39.24,78014.62,0.0,-0.23342,0.00011,22.45343]
[1776911683069,39.24,78025.86,0.0,-0.23223,0.00011,22.39283]
[1776911688665,39.25,78028.34,0.0,-0.23198,0.00011,22.38018]
[1776911693701,39.25,78025.48,0.0,-0.23229,0.00011,22.39622]
[1776911698767,39.25,78020.72,0.0,-0.23281,0.00011,22.42249]
[1776911701429,39.25,78019.45,0.0,-0.23295,0.00011,22.42953]
[1776911701492,39.25,78019.45,0.0,-0.23295,0.00011,22.42953]
[1776911701619,39.25,78019.45,0.0,-0.23295,0.00011,22.42953]
[1776911701758,39.25,78017.42,0.0,-0.23316,0.00011,22.44055]
[1776911707062,39.25,78010.91,0.0,-0.23386,0.00011,22.47588]
[1776911712734,39.25,78008.95,0.0,-0.23407,0.00011,22.48662]
[1776911715262,39.25,78030.02,0.0,-0.23184,0.00011,22.37324]
[1776911715894,39.25,78030.02,0.0,-0.23184,0.00011,22.37324]
[1776911715960,39.25,78030.02,0.0,-0.23184,0.00011,22.37324]
[1776911717204,39.25,78032.25,0.0,-0.23161,0.00011,22.36134]
[1776911717223,39.25,78032.25,0.0,-0.23161,0.00011,22.36134]
[1776911717372,39.25,78033.58,0.0,-0.23147,0.00011,22.3543]
[1776911718789,39.25,78033.58,0.0,-0.23147,0.00011,22.35447]
[1776911718863,39.25,78033.58,0.0,-0.23147,0.00011,22.35447]
[1776911719223,39.25,78033.58,0.0,-0.23147,0.00011,22.35447]
[1776911719312,39.26,78031.09,0.0,-0.23174,0.00011,22.3681]
[1776911724382,39.26,78029.39,0.0,-0.23193,0.00011,22.37786]
[1776911729581,39.26,78027.13,0.0,-0.23218,0.00011,22.39079]
[1776911734989,39.26,78039.17,0.0,-0.2309,0.00011,22.3229]
[1776911740029,39.27,78034.41,0.0,-0.23142,0.00011,22.34953]
[1776911745205,39.27,78039.53,0.0,-0.23089,0.00011,22.3225]
[1776911745304,39.27,78049.76,0.0,-0.22981,0.00011,22.26713]
[1776911750315,39.27,78047.14,0.0,-0.2301,0.00011,22.28198]
[1776911755575,39.27,78046.25,0.0,-0.23021,0.00011,22.28767]
[1776911756249,39.27,78046.25,0.0,-0.23021,0.00011,22.28767]
[1776911756335,39.27,78046.25,0.0,-0.23021,0.00011,22.28767]
[1776911756355,39.27,78046.25,0.0,-0.23021,0.00011,22.28767]
[1776911756347,39.27,78057.29,0.0,-0.22905,0.00011,22.22784]
[1776911756462,39.27,78057.29,0.0,-0.22905,0.00011,22.22784]
[1776911756838,39.27,78057.29,0.0,-0.22905,0.00011,22.22784]
[1776911756900,39.27,78057.29,0.0,-0.22905,0.00011,22.22784]
[1776911756908,39.27,78057.29,0.0,-0.22905,0.00011,22.22784]
[1776911757206,39.27,78057.29,0.0,-0.22905,0.00011,22.22784]
[1776911757233,39.27,78057.29,0.0,-0.22905,0.00011,22.22784]
[1776911757334,39.27,78065.25,0.0,-0.22822,0.0001,22.18465]
[1776911757879,39.27,78065.25,0.0,-0.22822,0.0001,22.18465]
[1776911757915,39.27,78065.25,0.0,-0.22822,0.0001,22.18465]
[1776911758154,39.27,78065.25,0.0,-0.22822,0.0001,22.18485]
[1776911761380,39.28,78070.03,0.0,-0.22773,0.0001,22.1593]
[1776911761464,39.28,78074.96,0.0,-0.22722,0.0001,22.13268]
[1776911761550,39.28,78074.96,0.0,-0.22722,0.0001,22.13268]
[1776911761998,39.28,78074.96,0.0,-0.22722,0.0001,22.13268]
[1776911762088,39.28,78074.96,0.0,-0.22722,0.0001,22.13268]
[1776911762182,39.28,78075.42,0.0,-0.22717,0.0001,22.13017]
[1776911763191,39.28,78093.09,0.0,-0.22534,0.0001,22.034]
[1776911765205,39.28,78100.09,0.0,-0.22462,0.0001,21.99646]
[1776911765940,39.28,78100.09,0.0,-0.22462,0.0001,21.99646]
[1776911766215,39.28,78100.69,0.0,-0.22457,0.0001,21.99362]
[1776911766993,39.28,78100.69,0.0,-0.22457,0.0001,21.99362]
[1776911767072,39.28,78100.69,0.0,-0.22457,0.0001,21.99362]
[1776911767217,39.29,78102.03,0.0,-0.22444,0.0001,21.98673]
[1776911769311,39.28,78111.86,0.0,-0.22342,0.0001,21.93245]
[1776911772008,39.28,78114.03,0.0,-0.22319,0.0001,21.92033]
[1776911772295,39.28,78115.66,0.0,-0.22302,0.0001,21.91128]
[1776911777382,39.28,78116.44,0.0,-0.22293,0.0001,21.90666]
[1776911779358,39.28,78111.9,0.0,-0.2234,0.0001,21.9315]
[1776911779528,39.28,78104.5,0.0,-0.22416,0.0001,21.97211]
[1776911779743,39.28,78104.5,0.0,-0.22416,0.0001,21.97211]
[1776911779831,39.28,78104.5,0.0,-0.22416,0.0001,21.97211]
[1776911780314,39.28,78104.5,0.0,-0.22416,0.0001,21.972]
[1776911782367,39.28,78093.73,0.0,-0.22529,0.0001,22.03179]
[1776911784674,39.29,78094.54,0.0,-0.22522,0.0001,22.02796]
[1776911784717,39.29,78094.54,0.0,-0.22522,0.0001,22.02796]
[1776911784785,39.29,78094.54,0.0,-0.22522,0.0001,22.02796]
[1776911785349,39.29,78094.73,0.0,-0.22521,0.0001,22.02721]
[1776911786120,39.29,78094.73,0.0,-0.22521,0.0001,22.02721]
[1776911786218,39.29,78094.73,0.0,-0.22521,0.0001,22.02721]
[1776911786387,39.29,78092.88,0.0,-0.22541,0.0001,22.03777]
[1776911789527,39.29,78091.87,0.0,-0.22553,0.0001,22.04453]
[1776911789701,39.29,78091.87,0.0,-0.22553,0.0001,22.04453]
[1776911790153,39.29,78091.87,0.0,-0.22553,0.0001,22.04453]
[1776911791391,39.29,78078.86,0.0,-0.22688,0.0001,22.11285]
[1776911792200,39.29,78078.86,0.0,-0.22688,0.0001,22.11285]
[1776911792398,39.3,78077.62,0.0,-0.22702,0.0001,22.11994]
[1776911797470,39.3,78075.94,0.0,-0.22722,0.0001,22.13035]
[1776911799451,39.3,78063.96,0.0,-0.22849,0.0001,22.19645]
[1776911804484,39.31,78060.85,0.0,-0.22883,0.0001,22.21422]
[1776911807767,39.31,78070.58,0.0,-0.22782,0.0001,22.16186]
[1776911813548,39.31,78063.66,0.0,-0.22858,0.0001,22.20152]
[1776911814702,39.31,78063.66,0.0,-0.22858,0.0001,22.20152]
[1776911814710,39.31,78063.66,0.0,-0.22858,0.0001,22.20152]
[1776911814781,39.31,78063.66,0.0,-0.22858,0.0001,22.20152]
[1776911814827,39.31,78063.66,0.0,-0.22858,0.0001,22.20152]
[1776911814830,39.31,78063.66,0.0,-0.22858,0.0001,22.20152]
[1776911815469,39.32,78062.46,0.0,-0.22872,0.0001,22.20866]
[1776911816546,39.32,78054.31,0.0,-0.22957,0.00011,22.25293]
[1776911817135,39.32,78048.6,0.0,-0.23018,0.00011,22.28442]
[1776911822167,39.32,78044.27,0.0,-0.23065,0.00011,22.30863]
[1776911822187,39.32,78044.27,0.0,-0.23065,0.00011,22.30863]
[1776911822290,39.32,78044.27,0.0,-0.23065,0.00011,22.30863]
[1776911822310,39.32,78044.27,0.0,-0.23065,0.00011,22.30863]
[1776911822328,39.32,78039.24,0.0,-0.23119,0.00011,22.336]
[1776911822535,39.32,78039.24,0.0,-0.23119,0.00011,22.336]
[1776911822923,39.32,78039.24,0.0,-0.23119,0.00011,22.336]
[1776911823025,39.32,78021.39,0.0,-0.23308,0.00011,22.43242]
[1776911823691,39.32,78021.39,0.0,-0.23308,0.00011,22.43242]
[1776911823769,39.32,78021.39,0.0,-0.23308,0.00011,22.43242]
[1776911823936,39.32,78021.39,0.0,-0.23308,0.00011,22.43242]
[1776911824109,39.32,78016.86,0.0,-0.23356,0.00011,22.45681]
[1776911824768,39.32,78016.86,0.0,-0.23356,0.00011,22.45681]
[1776911825496,39.32,78016.86,0.0,-0.23356,0.00011,22.45681]
[1776911825065,39.32,78015.73,0.0,-0.23368,0.00011,22.46289]
[1776911825563,39.32,78015.73,0.0,-0.23368,0.00011,22.46289]
[1776911826720,39.32,78015.73,0.0,-0.23368,0.00011,22.46289]
[1776911826754,39.32,78015.73,0.0,-0.23368,0.00011,22.46289]
[1776911826870,39.32,78021.41,0.0,-0.23308,0.00011,22.43234]
[1776911831057,39.32,78018.36,0.0,-0.2334,0.00011,22.44886]
[1776911831093,39.32,78018.36,0.0,-0.2334,0.00011,22.44886]
[1776911833843,39.32,78002.49,0.0,-0.23509,0.00011,22.53417]
[1776911834810,39.32,78002.49,0.0,-0.23509,0.00011,22.53417]
[1776911835349,39.32,78000.84,0.0,-0.23527,0.00011,22.5429]
[1776911839446,39.32,77997.89,0.0,-0.23558,0.00011,22.55848]
[1776911839583,39.32,77993.32,0.0,-0.23607,0.00011,22.58282]
[1776911839747,39.32,77993.32,0.0,-0.23607,0.00011,22.58282]
[1776911839955,39.32,77993.32,0.0,-0.23607,0.00011,22.58282]
[1776911840513,39.32,77993.32,0.0,-0.23607,0.00011,22.58282]
[1776911840385,39.32,77981.59,0.0,-0.23732,0.00011,22.6453]
[1776911840769,39.32,77981.59,0.0,-0.23732,0.00011,22.6453]
[1776911840859,39.32,77981.59,0.0,-0.23732,0.00011,22.6453]
[1776911840965,39.32,77981.59,0.0,-0.23732,0.00011,22.6453]
[1776911841048,39.32,77976.05,0.0,-0.23791,0.00011,22.67476]
[1776911842959,39.32,77976.05,0.0,-0.23791,0.00011,22.67476]
[1776911843083,39.32,77973.46,0.0,-0.23819,0.00011,22.68847]
[1776911845055,39.32,77973.46,0.0,-0.23819,0.00011,22.68847]
[1776911845104,39.32,77974.18,0.0,-0.23811,0.00011,22.68456]
[1776911850437,39.32,77972.79,0.0,-0.23826,0.00011,22.69182]
[1776911851163,39.32,77977.96,0.0,-0.2377,0.00011,22.66427]
[1776911851199,39.32,77977.96,0.0,-0.2377,0.00011,22.66427]
[1776911851269,39.32,77977.96,0.0,-0.2377,0.00011,22.66427]
[1776911851448,39.32,77986.92,0.0,-0.23672,0.00011,22.61285]
[1776911851644,39.32,77986.92,0.0,-0.23672,0.00011,22.61285]
[1776911852066,39.32,77993.73,0.0,-0.23599,0.00011,22.5764]
[1776911853139,39.32,77993.73,0.0,-0.23599,0.00011,22.5764]
[1776911853240,39.32,77979.74,0.0,-0.23749,0.00011,22.65108]
[1776911859052,39.32,77981.61,0.0,-0.23728,0.00011,22.64089]
[1776911861856,39.32,77993.91,0.0,-0.23597,0.00011,22.57531]
[1776911862521,39.32,77993.91,0.0,-0.23597,0.00011,22.57531]
[1776911862526,39.32,77993.91,0.0,-0.23597,0.00011,22.57531]
[1776911862943,39.32,77993.61,0.0,-0.236,0.00011,22.57695]
[1776911863364,39.32,77993.61,0.0,-0.236,0.00011,22.57695]
[1776911863497,39.32,77993.61,0.0,-0.236,0.00011,22.57695]
[1776911863463,39.32,77965.24,0.0,-0.23904,0.00011,22.72807]
[1776911863565,39.32,77965.24,0.0,-0.23904,0.00011,22.72807]
[1776911863648,39.32,77965.24,0.0,-0.23904,0.00011,22.72807]
[1776911863720,39.32,77965.24,0.0,-0.23904,0.00011,22.72807]
[1776911863822,39.32,77965.24,0.0,-0.23904,0.00011,22.72807]
[1776911864039,39.32,77957.78,0.0,-0.23985,0.00011,22.76749]
[1776911866978,39.32,77955.0,0.0,-0.24014,0.00011,22.7819]
[1776911867030,39.32,77955.0,0.0,-0.24014,0.00011,22.7819]
[1776911867126,39.32,77955.0,0.0,-0.24014,0.00011,22.7819]
[1776911867133,39.32,77951.13,0.0,-0.24055,0.00011,22.8022]
[1776911867866,39.32,77951.13,0.0,-0.24055,0.00011,22.8022]
[1776911867909,39.32,77951.13,0.0,-0.24055,0.00011,22.8022]
[1776911868115,39.32,77945.98,0.0,-0.24111,0.00011,22.82922]
[1776911869078,39.32,77945.98,0.0,-0.24111,0.00011,22.82922]
[1776911869093,39.32,77945.98,0.0,-0.24111,0.00011,22.82922]
[1776911869307,39.32,77943.75,0.0,-0.24135,0.00011,22.84078]
[1776911871540,39.31,77943.75,0.0,-0.24134,0.00011,22.84057]
[1776911872311,39.31,77942.83,0.0,-0.24144,0.00011,22.84521]
[1776911872317,39.31,77919.39,0.0,-0.24398,0.00011,22.96821]
[1776911872665,39.31,77919.39,0.0,-0.24398,0.00011,22.96821]
[1776911873177,39.31,77919.39,0.0,-0.24398,0.00011,22.96821]
[1776911873278,39.31,77919.39,0.0,-0.24398,0.00011,22.96821]
[1776911873396,39.31,77919.39,0.0,-0.24398,0.00011,22.96821]
[1776911873568,39.31,77910.3,0.0,-0.24497,0.00011,23.01588]
[1776911876157,39.31,77909.77,0.0,-0.24503,0.00011,23.01875]
[1776911876206,39.31,77909.77,0.0,-0.24503,0.00011,23.01875]
[1776911876287,39.31,77920.53,0.0,-0.24386,0.00011,22.96252]
[1776911876744,39.31,77920.53,0.0,-0.24386,0.00011,22.96252]
[1776911876969,39.31,77920.53,0.0,-0.24386,0.00011,22.96252]
[1776911877040,39.31,77926.07,0.0,-0.24326,0.00011,22.93357]
[1776911879457,39.32,77926.72,0.0,-0.24319,0.00011,22.9303]
[1776911879491,39.32,77926.72,0.0,-0.24319,0.00011,22.9303]
[1776911879480,39.32,77922.89,0.0,-0.24361,0.00011,22.95054]
[1776911880025,39.32,77922.89,0.0,-0.24361,0.00011,22.95067]
[1776911881534,39.32,77922.89,0.0,-0.24361,0.00011,22.95067]
[1776911882038,39.32,77927.6,0.0,-0.24311,0.00011,22.92624]
[1776911884096,39.32,77935.63,0.0,-0.24224,0.00011,22.88424]
[1776911884105,39.32,77935.63,0.0,-0.24224,0.00011,22.88424]
[1776911884142,39.32,77935.63,0.0,-0.24224,0.00011,22.88424]
[1776911884173,39.32,77943.45,0.0,-0.2414,0.00011,22.84327]
[1776911885308,39.32,77961.19,0.0,-0.23948,0.00011,22.74964]
[1776911887375,39.32,77962.82,0.0,-0.2393,0.00011,22.74091]
[1776911888034,39.32,77954.89,0.0,-0.24016,0.00011,22.78282]
[1776911888436,39.32,77954.89,0.0,-0.24016,0.00011,22.78282]
[1776911888449,39.32,77954.89,0.0,-0.24016,0.00011,22.78282]
[1776911888527,39.32,77923.75,0.0,-0.24353,0.00011,22.94672]
[1776911889329,39.32,77915.82,0.0,-0.2444,0.00011,22.98841]
[1776911894527,39.32,77918.33,0.0,-0.24413,0.00011,22.97577]
[1776911894755,39.32,77915.33,0.0,-0.24446,0.00011,22.99157]
[1776911894812,39.32,77915.33,0.0,-0.24446,0.00011,22.99157]
[1776911894827,39.32,77915.33,0.0,-0.24446,0.00011,22.99157]
[1776911894877,39.32,77915.33,0.0,-0.24446,0.00011,22.99157]
[1776911894893,39.32,77915.33,0.0,-0.24446,0.00011,22.99157]
[1776911895028,39.32,77915.33,0.0,-0.24446,0.00011,22.99157]
[1776911895106,39.32,77915.33,0.0,-0.24446,0.00011,22.99157]
[1776911895472,39.32,77912.84,0.0,-0.24474,0.00011,23.00469]
[1776911896622,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911896703,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911896709,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911896799,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911896899,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911896918,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911896987,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911897037,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911897099,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911897155,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911897230,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911897360,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911897441,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911897560,39.32,77912.7,0.0,-0.24475,0.00011,23.0055]
[1776911897461,39.32,77899.01,0.0,-0.24625,0.00011,23.07694]
[1776911899744,39.32,77896.0,0.0,-0.24658,0.00011,23.09259]
[1776911899754,39.32,77896.0,0.0,-0.24658,0.00011,23.09259]
[1776911900336,39.32,77896.0,0.0,-0.24658,0.00011,23.09259]
[1776911900460,39.32,77896.0,0.0,-0.24658,0.00011,23.09259]
[1776911900575,39.32,77896.0,0.0,-0.24658,0.00011,23.09259]
[1776911900502,39.32,77895.6,0.0,-0.24662,0.00011,23.09465]
[1776911901740,39.32,77895.6,0.0,-0.24662,0.00011,23.09463]
[1776911902531,39.32,77906.37,0.0,-0.24545,0.00011,23.03856]
[1776911903757,39.32,77906.58,0.0,-0.24542,0.00011,23.0375]
[1776911903770,39.32,77906.58,0.0,-0.24542,0.00011,23.0375]
[1776911903828,39.32,77906.58,0.0,-0.24542,0.00011,23.0375]
[1776911904537,39.32,77905.66,0.0,-0.24552,0.00011,23.04234]
[1776911907262,39.32,77906.02,0.0,-0.24549,0.00011,23.04056]
[1776911907354,39.32,77904.89,0.0,-0.24561,0.00011,23.0465]
[1776911910472,39.32,77915.42,0.0,-0.24446,0.00011,22.99164]
[1776911912944,39.32,77913.82,0.0,-0.24462,0.00011,22.9966]
[1776911913189,39.32,77913.82,0.0,-0.24462,0.00011,22.9966]
[1776911913250,39.32,77913.82,0.0,-0.24462,0.00011,22.9966]
[1776911913350,39.32,77913.82,0.0,-0.24462,0.00011,22.9966]
[1776911913598,39.32,77881.97,0.0,-0.24811,0.00011,23.16244]
[1776911913871,39.32,77881.97,0.0,-0.24811,0.00011,23.16244]
[1776911913995,39.32,77881.97,0.0,-0.24811,0.00011,23.16244]
[1776911914562,39.32,77857.53,0.0,-0.25081,0.00011,23.28861]
[1776911914648,39.32,77857.53,0.0,-0.25081,0.00011,23.28861]
[1776911914716,39.32,77857.53,0.0,-0.25081,0.00011,23.28861]
[1776911915091,39.32,77857.53,0.0,-0.25081,0.00011,23.28861]
[1776911915321,39.32,77857.17,0.0,-0.25085,0.00011,23.29038]
[1776911916322,39.32,77857.85,0.0,-0.25077,0.00011,23.28666]
[1776911921365,39.32,77860.39,0.0,-0.25047,0.00011,23.27265]
[1776911923961,39.32,77861.86,0.0,-0.2503,0.00011,23.26469]
[1776911923991,39.32,77861.86,0.0,-0.2503,0.00011,23.26469]
[1776911924090,39.32,77861.86,0.0,-0.2503,0.00011,23.26469]
[1776911924163,39.32,77861.86,0.0,-0.2503,0.00011,23.26469]
[1776911924520,39.32,77861.77,0.0,-0.2503,0.00011,23.26496]
[1776911924840,39.32,77861.77,0.0,-0.2503,0.00011,23.26496]
[1776911924888,39.32,77861.77,0.0,-0.2503,0.00011,23.26496]
[1776911924998,39.32,77861.77,0.0,-0.2503,0.00011,23.26496]
[1776911925082,39.32,77861.77,0.0,-0.2503,0.00011,23.26496]
[1776911925270,39.32,77861.77,0.0,-0.2503,0.00011,23.26496]
[1776911925406,39.32,77861.77,0.0,-0.2503,0.00011,23.26496]
[1776911925425,39.32,77859.13,0.0,-0.25059,0.00011,23.27835]
[1776911925919,39.32,77859.13,0.0,-0.25059,0.00011,23.27835]
[1776911926408,39.32,77859.13,0.0,-0.25059,0.00011,23.27815]
[1776911926692,39.32,77859.13,0.0,-0.25059,0.00011,23.27815]
[1776911932449,39.31,77852.5,0.0,-0.25129,0.00011,23.31076]
[1776911933697,39.31,77854.01,0.0,-0.25112,0.00011,23.30276]
[1776911933744,39.31,77854.01,0.0,-0.25112,0.00011,23.30276]
[1776911933758,39.31,77854.01,0.0,-0.25112,0.00011,23.30276]
[1776911934208,39.31,77854.01,0.0,-0.25112,0.00011,23.30276]
[1776911934313,39.31,77854.01,0.0,-0.25112,0.00011,23.30276]
[1776911934464,39.31,77855.38,0.0,-0.25096,0.00011,23.29548]
[1776911936166,39.31,77859.65,0.0,-0.25048,0.00011,23.27328]
[1776911936495,39.31,77861.95,0.0,-0.25023,0.00011,23.26122]
[1776911938140,39.31,77863.99,0.0,-0.25,0.00011,23.25051]
[1776911938427,39.31,77863.99,0.0,-0.25,0.00011,23.25051]
[1776911938479,39.31,77863.99,0.0,-0.25,0.00011,23.25051]
[1776911938535,39.3,77845.54,0.0,-0.25203,0.00011,23.34515]
[1776911938668,39.3,77845.54,0.0,-0.25203,0.00011,23.34515]
[1776911938758,39.3,77845.54,0.0,-0.25203,0.00011,23.34515]
[1776911938875,39.3,77845.54,0.0,-0.25203,0.00011,23.34515]
[1776911939503,39.3,77845.54,0.0,-0.25203,0.00011,23.34497]
[1776911940227,39.3,77845.54,0.0,-0.25203,0.00011,23.34497]
[1776911940508,39.3,77843.28,0.0,-0.25228,0.00011,23.35626]
[1776911942197,39.3,77845.5,0.0,-0.25202,0.00011,23.34458]
[1776911942237,39.3,77845.5,0.0,-0.25202,0.00011,23.34458]
[1776911942295,39.3,77845.5,0.0,-0.25202,0.00011,23.34458]
[1776911942325,39.3,77845.5,0.0,-0.25202,0.00011,23.34458]
[1776911942424,39.3,77845.5,0.0,-0.25202,0.00011,23.34458]
[1776911942522,39.3,77845.76,0.0,-0.25199,0.00011,23.34295]
[1776911944034,39.3,77838.13,0.0,-0.25283,0.00011,23.38173]
[1776911944125,39.3,77838.13,0.0,-0.25283,0.00011,23.38173]
[1776911944162,39.3,77838.13,0.0,-0.25283,0.00011,23.38173]
[1776911944280,39.3,77838.13,0.0,-0.25283,0.00011,23.38173]
[1776911944538,39.3,77831.57,0.0,-0.25355,0.00011,23.41491]
[1776911945686,39.3,77840.27,0.0,-0.25258,0.00011,23.37008]
[1776911945700,39.3,77840.27,0.0,-0.25258,0.00011,23.37008]
[1776911946551,39.3,77841.92,0.0,-0.25239,0.00011,23.36132]
[1776911949816,39.29,77841.18,0.0,-0.25245,0.00011,23.36418]
[1776911949885,39.29,77841.18,0.0,-0.25245,0.00011,23.36418]
[1776911950351,39.29,77841.18,0.0,-0.25245,0.00011,23.36418]
[1776911950578,39.29,77841.74,0.0,-0.25238,0.00011,23.361]
[1776911955638,39.28,77848.93,0.0,-0.25156,0.00011,23.3227]
[1776911956919,39.28,77848.93,0.0,-0.25155,0.00011,23.32243]
[1776911956983,39.28,77848.93,0.0,-0.25155,0.00011,23.32243]
[1776911957627,39.28,77849.55,0.0,-0.25148,0.00011,23.31899]
[1776911958438,39.28,77849.55,0.0,-0.25148,0.00011,23.31899]
[1776911958492,39.28,77849.55,0.0,-0.25148,0.00011,23.31899]
[1776911959199,39.28,77857.93,0.0,-0.25054,0.00011,23.27564]
[1776911959643,39.28,77862.07,0.0,-0.25008,0.00011,23.2541]
[1776911961089,39.28,77866.59,0.0,-0.24958,0.00011,23.23059]
[1776911961112,39.28,77866.59,0.0,-0.24958,0.00011,23.23059]
[1776911961168,39.28,77866.59,0.0,-0.24958,0.00011,23.23059]
[1776911961253,39.28,77866.59,0.0,-0.24958,0.00011,23.23059]
[1776911961659,39.28,77867.98,0.0,-0.24942,0.00011,23.22325]
[1776911961776,39.28,77867.98,0.0,-0.24942,0.00011,23.22325]
[1776911961858,39.28,77867.98,0.0,-0.24942,0.00011,23.22325]
[1776911961959,39.28,77867.98,0.0,-0.24942,0.00011,23.22325]
[1776911962548,39.28,77867.98,0.0,-0.24942,0.00011,23.22325]
[1776911962559,39.28,77867.98,0.0,-0.24942,0.00011,23.22325]
[1776911962662,39.28,77877.87,0.0,-0.24833,0.00011,23.17192]
[1776911965200,39.28,77879.24,0.0,-0.24817,0.00011,23.16464]
[1776911965233,39.28,77879.24,0.0,-0.24817,0.00011,23.16464]
[1776911966294,39.28,77875.76,0.0,-0.24855,0.00011,23.18257]
[1776911966368,39.28,77875.76,0.0,-0.24855,0.00011,23.18257]
[1776911966572,39.28,77875.76,0.0,-0.24855,0.00011,23.18257]
[1776911966581,39.28,77875.76,0.0,-0.24855,0.00011,23.18257]
[1776911966589,39.28,77878.68,0.0,-0.24823,0.00011,23.16732]
[1776911966701,39.28,77878.68,0.0,-0.24823,0.00011,23.16732]
[1776911966813,39.28,77878.68,0.0,-0.24823,0.00011,23.16732]
[1776911967271,39.28,77881.99,0.0,-0.24786,0.00011,23.15004]
[1776911968632,39.28,77881.99,0.0,-0.24786,0.00011,23.15004]
[1776911968707,39.28,77883.32,0.0,-0.24771,0.00011,23.14305]
[1776911971072,39.28,77893.28,0.0,-0.24659,0.00011,23.08743]
[1776911975140,39.28,77897.27,0.0,-0.24615,0.00011,23.0666]
[1776911975201,39.28,77897.27,0.0,-0.24615,0.00011,23.0666]
[1776911976004,39.28,77898.22,0.0,-0.24605,0.00011,23.06163]
[1776911976109,39.28,77898.22,0.0,-0.24605,0.00011,23.06163]
[1776911976180,39.28,77898.22,0.0,-0.24605,0.00011,23.06163]
[1776911976430,39.28,77898.22,0.0,-0.24605,0.00011,23.06163]
[1776911976561,39.28,77898.22,0.0,-0.24605,0.00011,23.06163]
[1776911976576,39.28,77898.22,0.0,-0.24605,0.00011,23.06163]
[1776911976699,39.28,77897.88,0.0,-0.24609,0.00011,23.0634]
[1776911976761,39.28,77897.88,0.0,-0.24609,0.00011,23.0634]
[1776911977943,39.28,77887.68,0.0,-0.24721,0.00011,23.1165]
[1776911978762,39.28,77887.68,0.0,-0.24721,0.00011,23.1165]
[1776911979441,39.28,77887.68,0.0,-0.24721,0.00011,23.1165]
[1776911979677,39.28,77887.68,0.0,-0.24721,0.00011,23.1165]
[1776911979648,39.27,77885.0,0.0,-0.2475,0.00011,23.1303]
[1776911979859,39.27,77885.0,0.0,-0.2475,0.00011,23.1303]
[1776911980557,39.27,77859.2,0.0,-0.25034,0.00011,23.2638]
[1776911981018,39.27,77859.2,0.0,-0.25034,0.00011,23.2638]
[1776911981150,39.27,77859.2,0.0,-0.25034,0.00011,23.2638]
[1776911981669,39.27,77859.2,0.0,-0.25034,0.00011,23.2638]
[1776911981613,39.27,77839.78,0.0,-0.25249,0.00011,23.36328]
[1776911981734,39.27,77839.78,0.0,-0.25249,0.00011,23.36328]
[1776911981989,39.27,77839.78,0.0,-0.25249,0.00011,23.36328]
[1776911982090,39.27,77846.37,0.0,-0.25176,0.00011,23.32948]
[1776911983324,39.27,77846.37,0.0,-0.25176,0.00011,23.32948]
[1776911983390,39.27,77846.37,0.0,-0.25176,0.00011,23.32948]
[1776911983531,39.27,77846.37,0.0,-0.25176,0.00011,23.32948]
[1776911983543,39.27,77846.37,0.0,-0.25176,0.00011,23.32948]
[1776911983549,39.27,77846.37,0.0,-0.25176,0.00011,23.32948]
[1776911983691,39.27,77853.31,0.0,-0.25098,0.00011,23.29318]
[1776911987083,39.27,77858.34,0.0,-0.25041,0.00011,23.26652]
[1776911987132,39.27,77858.34,0.0,-0.25041,0.00011,23.26652]
[1776911988892,39.27,77864.48,0.0,-0.24972,0.00011,23.23461]
[1776911989507,39.27,77864.48,0.0,-0.24972,0.00011,23.23461]
[1776911989594,39.27,77864.48,0.0,-0.24972,0.00011,23.23461]
[1776911989695,39.27,77872.93,0.0,-0.24878,0.00011,23.19055]
[1776911990308,39.27,77872.93,0.0,-0.24878,0.00011,23.19055]
[1776911990363,39.27,77872.93,0.0,-0.24878,0.00011,23.19055]
[1776911990929,39.26,77868.86,0.0,-0.24923,0.00011,23.21146]
[1776911991180,39.26,77870.84,0.0,-0.24901,0.00011,23.20121]
[1776911997329,39.26,77877.98,0.0,-0.2482,0.00011,23.16344]
[1776912000982,39.26,77882.05,0.0,-0.24775,0.00011,23.14186]
[1776912001005,39.26,77882.05,0.0,-0.24775,0.00011,23.14186]
[1776912001020,39.26,77884.81,0.0,-0.24744,0.00011,23.12742]
[1776912002708,39.26,77884.81,0.0,-0.24744,0.00011,23.12742]
[1776912002786,39.26,77884.57,0.0,-0.24747,0.00011,23.12858]
[1776912003273,39.26,77884.57,0.0,-0.24747,0.00011,23.12858]
[1776912003372,39.26,77884.57,0.0,-0.24747,0.00011,23.12858]
[1776912004282,39.26,77878.22,0.0,-0.24816,0.00011,23.16135]
[1776912004427,39.26,77878.22,0.0,-0.24816,0.00011,23.16135]
[1776912004526,39.26,77878.22,0.0,-0.24816,0.00011,23.16135]
[1776912004600,39.26,77878.22,0.0,-0.24816,0.00011,23.16135]
[1776912006001,39.26,77889.61,0.0,-0.2469,0.00011,23.10193]
[1776912007078,39.26,77889.61,0.0,-0.2469,0.00011,23.10193]
[1776912007126,39.26,77889.61,0.0,-0.2469,0.00011,23.10193]
[1776912007150,39.26,77891.06,0.0,-0.24674,0.00011,23.09432]
[1776912012603,39.26,77894.58,0.0,-0.24635,0.00011,23.07581]
[1776912016002,39.26,77897.63,0.0,-0.24602,0.00011,23.05985]
[1776912016293,39.26,77897.63,0.0,-0.24602,0.00011,23.05985]
[1776912016508,39.26,77897.63,0.0,-0.24602,0.00011,23.05985]
[1776912016839,39.26,77897.63,0.0,-0.24602,0.00011,23.05985]
[1776912017458,39.26,77896.75,0.0,-0.24611,0.00011,23.06444]
[1776912017601,39.26,77893.25,0.0,-0.2465,0.00011,23.08269]
[1776912017948,39.26,77893.25,0.0,-0.2465,0.00011,23.08269]
[1776912018289,39.26,77893.25,0.0,-0.2465,0.00011,23.08269]
[1776912018353,39.26,77893.25,0.0,-0.2465,0.00011,23.08269]
[1776912018454,39.26,77860.6,0.0,-0.2501,0.00011,23.25196]
[1776912018955,39.26,77860.6,0.0,-0.2501,0.00011,23.25196]
[1776912019015,39.26,77860.6,0.0,-0.2501,0.00011,23.25196]
[1776912019315,39.26,77861.07,0.0,-0.25004,0.00011,23.24932]
[1776912023348,39.25,77860.2,0.0,-0.25012,0.00011,23.25316]
[1776912023364,39.25,77860.2,0.0,-0.25012,0.00011,23.25316]
[1776912023416,39.25,77860.2,0.0,-0.25012,0.00011,23.25316]
[1776912023450,39.25,77863.85,0.0,-0.24971,0.00011,23.2341]
[1776912024472,39.25,77863.85,0.0,-0.24971,0.00011,23.2341]
[1776912024540,39.25,77863.85,0.0,-0.24971,0.00011,23.2341]
[1776912027381,39.25,77869.73,0.0,-0.24905,0.00011,23.20311]
[1776912027386,39.25,77870.4,0.0,-0.24898,0.00011,23.19948]
[1776912031083,39.25,77873.64,0.0,-0.24861,0.00011,23.18225]
[1776912031164,39.25,77874.35,0.0,-0.24851,0.00011,23.17485]
[1776912033084,39.25,77874.69,0.0,-0.24847,0.00011,23.17296]
[1776912033183,39.25,77869.59,0.0,-0.24903,0.00011,23.19927]
[1776912038214,39.24,77862.66,0.0,-0.24978,0.00011,23.23433]
[1776912039429,39.24,77862.66,0.0,-0.24978,0.00011,23.23433]
[1776912039766,39.24,77862.66,0.0,-0.24978,0.00011,23.23433]
[1776912039909,39.24,77863.53,0.0,-0.24968,0.00011,23.22965]
[1776912040158,39.24,77863.53,0.0,-0.24968,0.00011,23.22965]
[1776912040511,39.24,77863.53,0.0,-0.24968,0.00011,23.22965]
[1776912040612,39.24,77833.76,0.0,-0.25298,0.00011,23.38261]
[1776912042285,39.24,77833.32,0.0,-0.25302,0.00011,23.38469]
[1776912042352,39.24,77833.32,0.0,-0.25302,0.00011,23.38469]
[1776912042373,39.24,77833.32,0.0,-0.25302,0.00011,23.38469]
[1776912042385,39.24,77824.67,0.0,-0.25398,0.00011,23.42859]
[1776912043075,39.24,77824.67,0.0,-0.25398,0.00011,23.42859]
[1776912043129,39.24,77824.67,0.0,-0.25398,0.00011,23.42859]
[1776912043249,39.24,77824.67,0.0,-0.25398,0.00011,23.42822]
[1776912048749,39.23,77819.68,0.0,-0.2545,0.00011,23.45184]
[1776912048804,39.23,77819.68,0.0,-0.2545,0.00011,23.45184]
[1776912049156,39.23,77820.01,0.0,-0.25446,0.00011,23.45016]
[1776912049231,39.23,77820.01,0.0,-0.25446,0.00011,23.45016]
[1776912049643,39.23,77820.01,0.0,-0.25446,0.00011,23.45016]
[1776912049706,39.23,77819.46,0.0,-0.25451,0.00011,23.45257]
[1776912052083,39.23,77817.58,0.0,-0.25471,0.00011,23.46138]
[1776912052312,39.22,77816.73,0.0,-0.25479,0.00011,23.46532]
[1776912055751,39.22,77810.15,0.0,-0.25551,0.00011,23.498]
[1776912055793,39.22,77815.24,0.0,-0.25493,0.00011,23.47125]
[1776912057469,39.22,77815.24,0.0,-0.25493,0.00011,23.47125]
[1776912057491,39.22,77817.5,0.0,-0.25466,0.00011,23.45933]
[1776912060427,39.21,77821.51,0.0,-0.2542,0.00011,23.43807]
[1776912060669,39.21,77819.11,0.0,-0.25446,0.00011,23.44993]
[1776912066453,39.2,77817.44,0.0,-0.25461,0.00011,23.45647]
[1776912066491,39.2,77819.0,0.0,-0.25442,0.00011,23.44812]
[1776912070285,39.2,77827.61,0.0,-0.25345,0.00011,23.40381]
[1776912070362,39.2,77827.61,0.0,-0.25345,0.00011,23.40381]
[1776912070702,39.2,77830.26,0.0,-0.25314,0.00011,23.38955]
[1776912070945,39.2,77830.26,0.0,-0.25314,0.00011,23.38955]
[1776912071025,39.2,77830.26,0.0,-0.25314,0.00011,23.38955]
[1776912071769,39.2,77832.37,0.0,-0.2529,0.00011,23.37841]
[1776912071909,39.2,77832.37,0.0,-0.2529,0.00011,23.37841]
[1776912072081,39.2,77832.37,0.0,-0.2529,0.00011,23.37841]
[1776912072159,39.2,77832.37,0.0,-0.2529,0.00011,23.37841]
[1776912072564,39.2,77832.37,0.0,-0.2529,0.00011,23.37841]
[1776912072609,39.2,77832.37,0.0,-0.2529,0.00011,23.37841]
[1776912073726,39.19,77832.37,0.0,-0.25289,0.00011,23.37809]
[1776912073792,39.19,77832.37,0.0,-0.25289,0.00011,23.37809]
[1776912075625,39.19,77832.81,0.0,-0.25284,0.00011,23.37553]
[1776912075662,39.19,77832.81,0.0,-0.25284,0.00011,23.37553]
[1776912075966,39.19,77829.79,0.0,-0.25316,0.00011,23.39039]
[1776912076008,39.19,77829.79,0.0,-0.25316,0.00011,23.39039]
[1776912076092,39.19,77829.79,0.0,-0.25316,0.00011,23.39039]
[1776912076101,39.19,77829.79,0.0,-0.25316,0.00011,23.39039]
[1776912076403,39.19,77829.79,0.0,-0.25316,0.00011,23.39039]
[1776912076451,39.19,77829.79,0.0,-0.25316,0.00011,23.39039]
[1776912077093,39.19,77828.46,0.0,-0.25331,0.00011,23.3972]
[1776912077147,39.19,77828.46,0.0,-0.25331,0.00011,23.3972]
[1776912079402,39.19,77827.74,0.0,-0.25338,0.00011,23.40024]
[1776912079424,39.19,77827.74,0.0,-0.25338,0.00011,23.40024]
[1776912079529,39.19,77827.74,0.0,-0.25338,0.00011,23.40024]
[1776912079590,39.19,77827.74,0.0,-0.25338,0.00011,23.40024]
[1776912080027,39.19,77828.76,0.0,-0.25325,0.00011,23.39435]
[1776912080622,39.19,77832.15,0.0,-0.25287,0.00011,23.37698]
[1776912086418,39.18,77837.2,0.0,-0.25228,0.00011,23.3496]
[1776912091470,39.18,77839.85,0.0,-0.25196,0.00011,23.33478]
[1776912091528,39.18,77839.85,0.0,-0.25196,0.00011,23.33478]
[1776912091627,39.18,77839.85,0.0,-0.25196,0.00011,23.33478]
[1776912091685,39.17,77844.69,0.0,-0.25139,0.00011,23.30582]
[1776912092482,39.17,77844.69,0.0,-0.25139,0.00011,23.30582]
[1776912092530,39.17,77844.69,0.0,-0.25139,0.00011,23.30582]
[1776912093161,39.17,77844.69,0.0,-0.25139,0.00011,23.30582]
[1776912093239,39.17,77844.69,0.0,-0.25139,0.00011,23.30582]
[1776912095039,39.17,77847.61,0.0,-0.25106,0.00011,23.29037]
[1776912095080,39.17,77847.61,0.0,-0.25106,0.00011,23.29037]
[1776912095160,39.17,77847.61,0.0,-0.25106,0.00011,23.29037]
[1776912098260,39.17,77841.13,0.0,-0.25177,0.00011,23.32313]
[1776912099127,39.17,77842.3,0.0,-0.25163,0.00011,23.31687]
[1776912099200,39.17,77842.3,0.0,-0.25163,0.00011,23.31687]
[1776912100270,39.17,77844.59,0.0,-0.25137,0.00011,23.30485]
[1776912100659,39.17,77846.34,0.0,-0.25117,0.00011,23.29561]
[1776912105699,39.16,77850.56,0.0,-0.25068,0.00011,23.27269]
[1776912110730,39.16,77843.03,0.0,-0.2515,0.00011,23.31047]
[1776912111551,39.16,77843.03,0.0,-0.2515,0.00011,23.31047]
[1776912111659,39.16,77843.03,0.0,-0.2515,0.00011,23.31047]
[1776912112283,39.16,77835.02,0.0,-0.25239,0.00011,23.35169]
[1776912112446,39.16,77835.02,0.0,-0.25239,0.00011,23.35169]
[1776912112780,39.16,77835.02,0.0,-0.25239,0.00011,23.35169]
[1776912112931,39.16,77835.02,0.0,-0.25239,0.00011,23.35169]
[1776912112877,39.16,77815.93,0.0,-0.25452,0.00011,23.44928]
[1776912113751,39.16,77815.93,0.0,-0.25452,0.00011,23.44928]
[1776912113845,39.16,77815.93,0.0,-0.25452,0.00011,23.44928]
[1776912113892,39.16,77815.93,0.0,-0.25452,0.00011,23.44928]
[1776912113844,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912113959,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912113989,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912114326,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912114376,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912114388,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912114396,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912114590,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912114666,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912114695,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912114846,39.16,77803.22,0.0,-0.25594,0.00011,23.5138]
[1776912114849,39.16,77801.91,0.0,-0.25609,0.00011,23.52047]
[1776912115529,39.16,77801.91,0.0,-0.25609,0.00011,23.52047]
[1776912115597,39.16,77801.91,0.0,-0.25609,0.00011,23.52047]
[1776912116542,39.16,77801.91,0.0,-0.25609,0.00011,23.52044]
[1776912116587,39.16,77798.59,0.0,-0.25646,0.00011,23.53731]
[1776912120573,39.15,77797.76,0.0,-0.25655,0.00011,23.54132]
[1776912120817,39.15,77796.93,0.0,-0.25664,0.00011,23.54548]
[1776912124830,39.15,77785.52,0.0,-0.25792,0.00011,23.60296]
[1776912129864,39.15,77795.57,0.0,-0.25678,0.00011,23.55151]
[1776912131135,39.15,77800.69,0.0,-0.2562,0.00011,23.52541]
[1776912131210,39.15,77800.69,0.0,-0.2562,0.00011,23.52541]
[1776912132237,39.15,77800.69,0.0,-0.2562,0.00011,23.52534]
[1776912132269,39.15,77800.69,0.0,-0.2562,0.00011,23.52534]
[1776912132793,39.15,77800.69,0.0,-0.2562,0.00011,23.52534]
[1776912132886,39.15,77802.53,0.0,-0.25599,0.00011,23.51593]
[1776912132963,39.15,77802.53,0.0,-0.25599,0.00011,23.51593]
[1776912133016,39.15,77802.53,0.0,-0.25599,0.00011,23.51593]
[1776912134732,39.15,77803.2,0.0,-0.25591,0.00011,23.51248]
[1776912134800,39.15,77803.2,0.0,-0.25591,0.00011,23.51248]
[1776912137023,39.15,77806.41,0.0,-0.25555,0.00011,23.49607]
[1776912137077,39.15,77806.41,0.0,-0.25555,0.00011,23.49607]
[1776912138814,39.15,77804.53,0.0,-0.25576,0.00011,23.50562]
[1776912138843,39.15,77804.53,0.0,-0.25576,0.00011,23.50562]
[1776912138927,39.15,77805.11,0.0,-0.25569,0.00011,23.50264]
[1776912143963,39.15,77813.67,0.0,-0.25474,0.00011,23.4591]
[1776912148586,39.15,77817.89,0.0,-0.25427,0.00011,23.43773]
[1776912148621,39.15,77817.89,0.0,-0.25427,0.00011,23.43773]
[1776912148693,39.15,77817.89,0.0,-0.25427,0.00011,23.43773]
[1776912148714,39.15,77817.89,0.0,-0.25427,0.00011,23.43773]
[1776912148807,39.15,77817.89,0.0,-0.25427,0.00011,23.43773]
[1776912148905,39.15,77817.89,0.0,-0.25427,0.00011,23.43773]
[1776912148957,39.15,77819.63,0.0,-0.25407,0.00011,23.42898]
[1776912150252,39.15,77796.91,0.0,-0.25663,0.00011,23.54477]
[1776912151015,39.15,77796.91,0.0,-0.25663,0.00011,23.54477]
[1776912151207,39.15,77799.61,0.0,-0.2563,0.00011,23.52743]
[1776912156084,39.15,77806.92,0.0,-0.25547,0.00011,23.49011]
[1776912156143,39.15,77806.92,0.0,-0.25547,0.00011,23.49011]
[1776912156374,39.15,77806.92,0.0,-0.25547,0.00011,23.49011]
[1776912156385,39.15,77809.27,0.0,-0.25521,0.00011,23.47813]
[1776912157528,39.15,77809.27,0.0,-0.25521,0.00011,23.47813]
[1776912157602,39.15,77809.27,0.0,-0.25521,0.00011,23.47813]
[1776912158255,39.15,77807.63,0.0,-0.2554,0.00011,23.4865]
[1776912158927,39.15,77807.63,0.0,-0.2554,0.00011,23.4865]
[1776912158286,39.15,77802.4,0.0,-0.25598,0.00011,23.51315]
[1776912158981,39.15,77802.4,0.0,-0.25598,0.00011,23.51315]
[1776912159007,39.15,77802.4,0.0,-0.25598,0.00011,23.51315]
[1776912159898,39.15,77797.92,0.0,-0.25649,0.00011,23.53589]
[1776912160395,39.15,77797.92,0.0,-0.25649,0.00011,23.53589]
[1776912160547,39.15,77797.92,0.0,-0.25649,0.00011,23.53589]
[1776912160640,39.15,77797.92,0.0,-0.25649,0.00011,23.53589]
[1776912160775,39.15,77797.92,0.0,-0.25649,0.00011,23.53589]
[1776912160879,39.15,77797.92,0.0,-0.25649,0.00011,23.53589]
[1776912160949,39.15,77797.92,0.0,-0.25649,0.00011,23.53589]
[1776912160925,39.15,77785.59,0.0,-0.25788,0.00011,23.59839]
[1776912161134,39.15,77785.59,0.0,-0.25788,0.00011,23.59839]
[1776912161151,39.15,77778.12,0.0,-0.25872,0.00011,23.63613]
[1776912163420,39.15,77777.71,0.0,-0.25876,0.00011,23.63801]
[1776912163446,39.15,77777.71,0.0,-0.25876,0.00011,23.63801]
[1776912169017,39.15,77773.56,0.0,-0.25921,0.00011,23.65803]
[1776912169078,39.15,77773.56,0.0,-0.25921,0.00011,23.65803]
[1776912169143,39.15,77773.56,0.0,-0.25921,0.00011,23.65803]
[1776912169237,39.15,77769.79,0.0,-0.25964,0.00011,23.67683]
[1776912173291,39.15,77766.3,0.0,-0.26005,0.00011,23.69494]
[1776912173349,39.15,77766.3,0.0,-0.26005,0.00011,23.69494]
[1776912173925,39.15,77765.12,0.0,-0.26019,0.00011,23.70123]
[1776912174889,39.15,77765.12,0.0,-0.26019,0.00011,23.70123]
[1776912175010,39.15,77765.85,0.0,-0.26011,0.00011,23.69774]
[1776912175390,39.15,77765.85,0.0,-0.26011,0.00011,23.69774]
[1776912176638,39.15,77772.22,0.0,-0.25939,0.00011,23.6657]
[1776912176724,39.15,77772.22,0.0,-0.25939,0.00011,23.6657]
[1776912176732,39.15,77772.22,0.0,-0.25939,0.00011,23.6657]
[1776912176737,39.15,77772.22,0.0,-0.25939,0.00011,23.6657]
[1776912176786,39.15,77777.98,0.0,-0.25874,0.00011,23.63709]
[1776912177487,39.15,77777.98,0.0,-0.25874,0.00011,23.63709]
[1776912177551,39.15,77777.98,0.0,-0.25874,0.00011,23.63709]
[1776912179244,39.15,77775.82,0.0,-0.25899,0.00011,23.64824]
[1776912179280,39.15,77775.82,0.0,-0.25899,0.00011,23.64824]
[1776912179644,39.15,77775.82,0.0,-0.25899,0.00011,23.64824]
[1776912179675,39.15,77775.82,0.0,-0.25899,0.00011,23.64824]
[1776912180976,39.15,77777.18,0.0,-0.25884,0.00011,23.64163]
[1776912181000,39.15,77777.18,0.0,-0.25884,0.00011,23.64163]
[1776912181925,39.16,77778.41,0.0,-0.25872,0.00011,23.63592]
[1776912181983,39.16,77778.41,0.0,-0.25872,0.00011,23.63592]
[1776912182661,39.16,77778.41,0.0,-0.25872,0.00011,23.63592]
[1776912182721,39.16,77778.41,0.0,-0.25872,0.00011,23.63592]
[1776912184239,39.16,77783.86,0.0,-0.25811,0.00011,23.60895]
[1776912184272,39.16,77783.86,0.0,-0.25811,0.00011,23.60895]
[1776912184992,39.16,77783.86,0.0,-0.25811,0.00011,23.60895]
[1776912185002,39.16,77783.86,0.0,-0.25811,0.00011,23.60895]
[1776912185247,39.16,77786.18,0.0,-0.25785,0.00011,23.59751]
[1776912185330,39.16,77786.18,0.0,-0.25785,0.00011,23.59751]
[1776912185400,39.16,77786.18,0.0,-0.25785,0.00011,23.59751]
[1776912185429,39.16,77788.46,0.0,-0.2576,0.00011,23.58625]
[1776912187397,39.16,77788.46,0.0,-0.25761,0.00011,23.58654]
[1776912187469,39.16,77788.46,0.0,-0.25761,0.00011,23.58654]
[1776912187601,39.16,77794.68,0.0,-0.25691,0.00011,23.55533]
[1776912192834,39.17,77789.6,0.0,-0.25751,0.00011,23.58234]
[1776912192843,39.17,77789.6,0.0,-0.25751,0.00011,23.58234]
[1776912192912,39.17,77789.6,0.0,-0.25751,0.00011,23.58234]
[1776912193474,39.17,77787.29,0.0,-0.25779,0.00011,23.59462]
[1776912193548,39.17,77786.64,0.0,-0.25786,0.00011,23.59791]
[1776912199106,39.18,77783.5,0.0,-0.25824,0.00011,23.61512]
[1776912202420,39.18,77787.53,0.0,-0.2578,0.00011,23.59553]
[1776912202492,39.18,77787.53,0.0,-0.2578,0.00011,23.59553]
[1776912202559,39.18,77790.28,0.0,-0.2575,0.00011,23.58189]
[1776912208773,39.18,77796.31,0.0,-0.25682,0.00011,23.55125]
[1776912212694,39.18,77803.11,0.0,-0.25603,0.00011,23.51294]
[1776912212784,39.18,77803.11,0.0,-0.25603,0.00011,23.51294]
[1776912212823,39.18,77803.11,0.0,-0.25603,0.00011,23.51294]
[1776912212882,39.18,77804.12,0.0,-0.25591,0.00011,23.50773]
[1776912213579,39.18,77804.12,0.0,-0.25591,0.00011,23.50773]
[1776912213640,39.18,77804.12,0.0,-0.25591,0.00011,23.50773]
[1776912215758,39.18,77810.07,0.0,-0.25524,0.00011,23.47742]
[1776912215983,39.18,77812.83,0.0,-0.25493,0.00011,23.46337]
[1776912220755,39.18,77822.88,0.0,-0.25381,0.00011,23.41218]
[1776912226561,39.18,77828.06,0.0,-0.25324,0.00011,23.38616]
[1776912229810,39.18,77827.72,0.0,-0.25329,0.00011,23.3882]
[1776912229881,39.18,77827.72,0.0,-0.25329,0.00011,23.3882]
[1776912230107,39.18,77834.9,0.0,-0.25248,0.00011,23.3513]
[1776912230470,39.18,77834.9,0.0,-0.25248,0.00011,23.3513]
[1776912230552,39.18,77834.9,0.0,-0.25248,0.00011,23.3513]
[1776912230820,39.18,77849.52,0.0,-0.25086,0.00011,23.27605]
[1776912231254,39.18,77849.52,0.0,-0.25086,0.00011,23.27605]
[1776912231303,39.18,77849.52,0.0,-0.25086,0.00011,23.27605]
[1776912231980,39.18,77849.52,0.0,-0.25086,0.00011,23.27605]
[1776912231998,39.18,77849.52,0.0,-0.25086,0.00011,23.27605]
[1776912232038,39.18,77849.52,0.0,-0.25086,0.00011,23.27605]
[1776912232127,39.18,77849.31,0.0,-0.25088,0.00011,23.27727]
[1776912232225,39.18,77849.31,0.0,-0.25088,0.00011,23.27727]
[1776912232275,39.18,77849.31,0.0,-0.25088,0.00011,23.27727]
[1776912232342,39.18,77849.31,0.0,-0.25088,0.00011,23.27727]
[1776912232516,39.18,77849.31,0.0,-0.25088,0.00011,23.27727]
[1776912232840,39.18,77849.31,0.0,-0.25088,0.00011,23.27727]
[1776912232909,39.18,77849.31,0.0,-0.25088,0.00011,23.27727]
[1776912233010,39.18,77852.27,0.0,-0.25056,0.00011,23.26245]
[1776912233440,39.18,77852.27,0.0,-0.25056,0.00011,23.26245]
[1776912233520,39.18,77852.27,0.0,-0.25056,0.00011,23.26245]
[1776912233529,39.18,77852.27,0.0,-0.25056,0.00011,23.26245]
[1776912234219,39.18,77850.87,0.0,-0.25072,0.00011,23.26968]
[1776912234268,39.18,77850.87,0.0,-0.25072,0.00011,23.26968]
[1776912235687,39.19,77850.87,0.0,-0.25072,0.00011,23.26992]
[1776912235905,39.19,77851.97,0.0,-0.25061,0.00011,23.26474]
[1776912241102,39.19,77859.72,0.0,-0.24976,0.00011,23.22514]
[1776912247233,39.19,77860.43,0.0,-0.24967,0.00011,23.22106]
[1776912247642,39.19,77860.43,0.0,-0.24967,0.00011,23.22106]
[1776912247711,39.19,77861.14,0.0,-0.24959,0.00011,23.21731]
[1776912248157,39.19,77861.14,0.0,-0.24959,0.00011,23.21731]
[1776912248215,39.19,77861.14,0.0,-0.24959,0.00011,23.21731]
[1776912248716,39.19,77861.14,0.0,-0.24959,0.00011,23.21731]
[1776912248774,39.19,77861.14,0.0,-0.24959,0.00011,23.21731]
[1776912248827,39.19,77873.15,0.0,-0.24826,0.00011,23.15494]
[1776912249178,39.19,77873.15,0.0,-0.24826,0.00011,23.15494]
[1776912249244,39.19,77873.15,0.0,-0.24826,0.00011,23.15494]
[1776912252219,39.19,77878.98,0.0,-0.24762,0.00011,23.12447]
[1776912252311,39.19,77878.98,0.0,-0.24762,0.00011,23.12447]
[1776912252511,39.19,77878.98,0.0,-0.24762,0.00011,23.12447]
[1776912252545,39.19,77878.98,0.0,-0.24762,0.00011,23.12447]
[1776912252747,39.19,77876.46,0.0,-0.24789,0.00011,23.13755]
[1776912254280,39.19,77873.92,0.0,-0.24817,0.00011,23.15072]
[1776912254967,39.19,77868.44,0.0,-0.24878,0.00011,23.17906]
[1776912256294,39.19,77866.89,0.0,-0.24895,0.00011,23.18702]
[1776912256365,39.19,77866.89,0.0,-0.24895,0.00011,23.18702]
[1776912256957,39.19,77868.26,0.0,-0.24879,0.00011,23.17982]
[1776912257095,39.19,77868.26,0.0,-0.24879,0.00011,23.17982]
[1776912257782,39.19,77868.26,0.0,-0.24879,0.00011,23.17982]
[1776912261111,39.18,77874.82,0.0,-0.24806,0.00011,23.14545]
[1776912261160,39.18,77874.82,0.0,-0.24806,0.00011,23.14545]
[1776912261187,39.18,77874.82,0.0,-0.24806,0.00011,23.14545]
[1776912261219,39.18,77874.82,0.0,-0.24806,0.00011,23.14545]
[1776912261232,39.18,77874.82,0.0,-0.24806,0.00011,23.14545]
[1776912261810,39.18,77874.88,0.0,-0.24806,0.00011,23.14513]
[1776912263285,39.18,77884.08,0.0,-0.24704,0.00011,23.09717]
[1776912263380,39.18,77884.08,0.0,-0.24704,0.00011,23.09717]
[1776912263389,39.18,77884.08,0.0,-0.24704,0.00011,23.09717]
[1776912263392,39.18,77884.08,0.0,-0.24704,0.00011,23.09717]
[1776912263875,39.18,77884.08,0.0,-0.24704,0.00011,23.09717]
[1776912263936,39.18,77884.08,0.0,-0.24704,0.00011,23.09717]
[1776912263970,39.18,77892.53,0.0,-0.24611,0.00011,23.05306]
[1776912264213,39.18,77892.53,0.0,-0.24611,0.00011,23.05306]
[1776912264669,39.18,77892.53,0.0,-0.24611,0.00011,23.05306]
[1776912264698,39.18,77892.53,0.0,-0.24611,0.00011,23.05306]
[1776912264707,39.18,77892.53,0.0,-0.24611,0.00011,23.05306]
[1776912264832,39.18,77892.94,0.0,-0.24607,0.00011,23.05092]
[1776912266202,39.18,77894.0,0.0,-0.24595,0.00011,23.04542]
[1776912266213,39.18,77894.0,0.0,-0.24595,0.00011,23.04542]
[1776912266217,39.18,77894.0,0.0,-0.24595,0.00011,23.04542]
[1776912266249,39.18,77894.0,0.0,-0.24595,0.00011,23.04542]
[1776912266439,39.18,77894.0,0.0,-0.24595,0.00011,23.04542]
[1776912266845,39.18,77894.0,0.0,-0.24595,0.00011,23.04546]
[1776912269510,39.18,77892.27,0.0,-0.24614,0.00011,23.05458]
[1776912269559,39.18,77892.27,0.0,-0.24614,0.00011,23.05458]
[1776912269568,39.18,77892.27,0.0,-0.24614,0.00011,23.05458]
[1776912275073,39.19,77899.16,0.0,-0.24537,0.00011,23.01527]
[1776912280310,39.19,77898.97,0.0,-0.2454,0.00011,23.01661]
[1776912289718,39.19,77898.9,0.0,-0.24541,0.00011,23.01744]
[1776912290372,39.19,77899.03,0.0,-0.2454,0.00011,23.01676]
[1776912290495,39.19,77899.03,0.0,-0.2454,0.00011,23.01676]
[1776912290663,39.19,77899.03,0.0,-0.2454,0.00011,23.01676]
[1776912290671,39.19,77899.03,0.0,-0.2454,0.00011,23.01676]
[1776912291013,39.19,77892.11,0.0,-0.24616,0.00011,23.05301]
[1776912292020,39.19,77882.29,0.0,-0.24724,0.00011,23.1042]
[1776912292757,39.19,77882.29,0.0,-0.24724,0.00011,23.1042]
[1776912293026,39.19,77880.97,0.0,-0.24739,0.00011,23.11102]
[1776912293491,39.19,77880.97,0.0,-0.24739,0.00011,23.11102]
[1776912293572,39.19,77880.97,0.0,-0.24739,0.00011,23.11102]
[1776912294034,39.19,77881.85,0.0,-0.24729,0.00011,23.10638]
[1776912294247,39.19,77881.85,0.0,-0.24729,0.00011,23.10638]
[1776912294293,39.19,77881.85,0.0,-0.24729,0.00011,23.10638]
[1776912295046,39.19,77882.34,0.0,-0.24723,0.00011,23.10377]
[1776912297827,39.19,77883.18,0.0,-0.24714,0.00011,23.09931]
[1776912298062,39.19,77882.99,0.0,-0.24716,0.00011,23.10025]
[1776912303086,39.19,77889.25,0.0,-0.24646,0.00011,23.06738]
[1776912303633,39.19,77890.82,0.0,-0.24629,0.00011,23.05918]
[1776912303709,39.19,77890.82,0.0,-0.24629,0.00011,23.05918]
[1776912304590,39.19,77890.82,0.0,-0.24629,0.00011,23.05918]
[1776912304651,39.19,77890.82,0.0,-0.24629,0.00011,23.05918]
[1776912304827,39.19,77890.82,0.0,-0.24629,0.00011,23.05918]
[1776912305119,39.19,77892.79,0.0,-0.24608,0.00011,23.0489]
[1776912306278,39.19,77892.69,0.0,-0.24609,0.00011,23.04944]
[1776912306332,39.19,77892.69,0.0,-0.24609,0.00011,23.04944]
[1776912308861,39.19,77894.91,0.0,-0.24584,0.00011,23.03787]
[1776912309140,39.19,77896.2,0.0,-0.2457,0.00011,23.03115]
[1776912314175,39.19,77896.67,0.0,-0.24565,0.00011,23.02887]
[1776912314679,39.19,77896.67,0.0,-0.24565,0.00011,23.02887]
[1776912314806,39.19,77896.67,0.0,-0.24565,0.00011,23.02887]
[1776912314964,39.19,77896.67,0.0,-0.24565,0.00011,23.02887]
[1776912314974,39.19,77896.67,0.0,-0.24565,0.00011,23.02887]
[1776912315041,39.19,77898.57,0.0,-0.24545,0.00011,23.01892]
[1776912317022,39.19,77898.57,0.0,-0.24545,0.00011,23.01896]
[1776912317085,39.19,77898.57,0.0,-0.24545,0.00011,23.01896]
[1776912317121,39.19,77879.37,0.0,-0.24756,0.00011,23.11909]
[1776912317620,39.19,77879.37,0.0,-0.24756,0.00011,23.11909]
[1776912317662,39.19,77879.37,0.0,-0.24756,0.00011,23.11909]
[1776912317761,39.19,77878.57,0.0,-0.24765,0.00011,23.12326]
[1776912319008,39.19,77878.57,0.0,-0.24765,0.00011,23.12326]
[1776912319017,39.19,77878.57,0.0,-0.24765,0.00011,23.12326]
[1776912319085,39.19,77879.59,0.0,-0.24753,0.00011,23.11778]
[1776912325118,39.19,77878.91,0.0,-0.2476,0.00011,23.12098]
[1776912331883,39.18,77878.28,0.0,-0.24765,0.00011,23.12359]
[1776912332318,39.18,77883.88,0.0,-0.24701,0.00011,23.09072]
[1776912332445,39.18,77883.88,0.0,-0.24701,0.00011,23.09072]
[1776912332538,39.18,77888.47,0.0,-0.24651,0.00011,23.06669]
[1776912333489,39.18,77888.47,0.0,-0.24651,0.00011,23.06669]
[1776912333560,39.18,77888.47,0.0,-0.24651,0.00011,23.06669]
[1776912335250,39.18,77895.28,0.0,-0.24575,0.00011,23.03099]
[1776912335260,39.18,77895.28,0.0,-0.24575,0.00011,23.03099]
[1776912335556,39.18,77899.98,0.0,-0.24524,0.00011,23.00639]
[1776912340625,39.18,77905.28,0.0,-0.24466,0.00011,22.97884]
[1776912346398,39.18,77906.45,0.0,-0.24454,0.00011,22.97315]
[1776912351663,39.19,77904.51,0.0,-0.24476,0.00011,22.98369]
[1776912357476,39.19,77898.49,0.0,-0.24543,0.00011,23.01561]
[1776912362511,39.19,77904.12,0.0,-0.24482,0.00011,22.98629]
[1776912367653,39.19,77904.99,0.0,-0.24473,0.00011,22.98201]
[1776912368107,39.19,77904.99,0.0,-0.24473,0.00011,22.98201]
[1776912368172,39.19,77904.99,0.0,-0.24473,0.00011,22.98201]
[1776912368154,39.19,77905.31,0.0,-0.24469,0.00011,22.98048]
[1776912369092,39.19,77887.41,0.0,-0.24666,0.00011,23.07422]
[1776912371143,39.19,77887.41,0.0,-0.24666,0.00011,23.07422]
[1776912371193,39.19,77887.41,0.0,-0.24666,0.00011,23.07422]
[1776912371235,39.19,77887.6,0.0,-0.24664,0.00011,23.07315]
[1776912371701,39.19,77887.6,0.0,-0.24664,0.00011,23.07315]
[1776912373557,39.19,77887.89,0.0,-0.24661,0.00011,23.07161]
[1776912373590,39.19,77887.89,0.0,-0.24661,0.00011,23.07161]
[1776912373658,39.19,77892.7,0.0,-0.24608,0.00011,23.04646]
[1776912379455,39.19,77894.43,0.0,-0.24589,0.00011,23.03743]
[1776912380008,39.19,77894.43,0.0,-0.24589,0.00011,23.03743]
[1776912380068,39.19,77893.52,0.0,-0.24599,0.00011,23.04221]
[1776912380771,39.19,77893.52,0.0,-0.24599,0.00011,23.04221]
[1776912380892,39.19,77893.52,0.0,-0.24599,0.00011,23.04221]
[1776912381056,39.19,77897.64,0.0,-0.24554,0.00011,23.02067]
[1776912381952,39.19,77897.64,0.0,-0.24554,0.00011,23.02067]
[1776912381977,39.19,77897.64,0.0,-0.24554,0.00011,23.02067]
[1776912382053,39.19,77906.58,0.0,-0.24456,0.00011,22.97382]
[1776912387911,39.19,77913.98,0.0,-0.24375,0.00011,22.93538]
[1776912391910,39.19,77915.35,0.0,-0.24361,0.00011,22.92863]
[1776912391962,39.19,77915.35,0.0,-0.24361,0.00011,22.92863]
[1776912392054,39.19,77914.22,0.0,-0.24372,0.00011,22.93121]
[1776912392574,39.19,77914.22,0.0,-0.24372,0.00011,22.93121]
[1776912392658,39.19,77914.22,0.0,-0.24372,0.00011,22.93121]
[1776912393931,39.19,77913.97,0.0,-0.24375,0.00011,22.93252]
[1776912394015,39.19,77909.06,0.0,-0.24429,0.00011,22.95843]
[1776912399527,39.2,77907.76,0.0,-0.24444,0.00011,22.96563]
[1776912404639,39.2,77912.64,0.0,-0.24391,0.00011,22.9404]
[1776912405931,39.2,77912.64,0.0,-0.24391,0.00011,22.9404]
[1776912405986,39.2,77912.64,0.0,-0.24391,0.00011,22.9404]
[1776912406089,39.2,77912.64,0.0,-0.24391,0.00011,22.9404]
[1776912406191,39.2,77917.57,0.0,-0.24337,0.00011,22.91465]
[1776912406999,39.2,77917.57,0.0,-0.24337,0.00011,22.91465]
[1776912407083,39.2,77917.57,0.0,-0.24337,0.00011,22.91465]
[1776912407683,39.2,77920.33,0.0,-0.24307,0.00011,22.90023]
[1776912407763,39.2,77920.33,0.0,-0.24307,0.00011,22.90023]
[1776912408152,39.2,77920.33,0.0,-0.24307,0.00011,22.90023]
[1776912408254,39.2,77930.23,0.0,-0.242,0.00011,22.84814]
[1776912413873,39.2,77929.92,0.0,-0.24205,0.00011,22.85076]
[1776912418223,39.2,77928.38,0.0,-0.24223,0.00011,22.85949]
[1776912418908,39.21,77927.56,0.0,-0.24233,0.00011,22.86423]
[1776912423661,39.21,77923.78,0.0,-0.24276,0.00011,22.885]
[1776912423698,39.21,77923.78,0.0,-0.24276,0.00011,22.885]
[1776912423804,39.21,77923.78,0.0,-0.24276,0.00011,22.885]
[1776912424095,39.21,77910.17,0.0,-0.24425,0.00011,22.95679]
[1776912424301,39.21,77910.17,0.0,-0.24425,0.00011,22.95679]
[1776912424311,39.21,77910.17,0.0,-0.24425,0.00011,22.95679]
[1776912424728,39.21,77910.17,0.0,-0.24425,0.00011,22.95679]
[1776912424801,39.21,77910.17,0.0,-0.24425,0.00011,22.95679]
[1776912425130,39.21,77899.62,0.0,-0.24541,0.00011,23.01238]
[1776912425369,39.21,77899.62,0.0,-0.24541,0.00011,23.01238]
[1776912425541,39.21,77899.62,0.0,-0.24541,0.00011,23.01238]
[1776912425958,39.21,77899.87,0.0,-0.24538,0.00011,23.01107]
[1776912426345,39.21,77899.87,0.0,-0.24538,0.00011,23.01107]
[1776912426417,39.21,77899.87,0.0,-0.24538,0.00011,23.01107]
[1776912426965,39.21,77879.81,0.0,-0.24759,0.00011,23.1158]
[1776912427975,39.21,77875.35,0.0,-0.24808,0.00011,23.13892]
[1776912430404,39.21,77875.94,0.0,-0.24801,0.00011,23.13568]
[1776912430995,39.21,77877.27,0.0,-0.24786,0.00011,23.12868]
[1776912432247,39.21,77877.27,0.0,-0.24786,0.00011,23.12868]
[1776912432328,39.21,77877.34,0.0,-0.24785,0.00011,23.12817]
[1776912432489,39.21,77877.34,0.0,-0.24785,0.00011,23.12817]
[1776912433247,39.21,77879.96,0.0,-0.24756,0.00011,23.11446]
[1776912439051,39.21,77882.11,0.0,-0.24732,0.00011,23.10295]
[1776912444274,39.21,77882.46,0.0,-0.24727,0.00011,23.10093]
[1776912446623,39.21,77874.7,0.0,-0.24813,0.00011,23.14104]
[1776912447107,39.21,77873.3,0.0,-0.24828,0.00011,23.1482]
[1776912451167,39.2,77871.27,0.0,-0.2485,0.00011,23.15839]
[1776912451211,39.2,77871.27,0.0,-0.2485,0.00011,23.15839]
[1776912452678,39.2,77862.41,0.0,-0.24945,0.00011,23.20041]
[1776912452689,39.2,77862.41,0.0,-0.24945,0.00011,23.20041]
[1776912453152,39.2,77860.97,0.0,-0.2496,0.00011,23.20769]
[1776912456168,39.2,77852.58,0.0,-0.25053,0.00011,23.25068]
[1776912456311,39.2,77852.58,0.0,-0.25053,0.00011,23.25068]
[1776912456266,39.2,77843.33,0.0,-0.25155,0.00011,23.29814]
[1776912456730,39.2,77843.33,0.0,-0.25155,0.00011,23.29814]
[1776912457181,39.2,77843.24,0.0,-0.25156,0.00011,23.29839]
[1776912458884,39.2,77842.05,0.0,-0.25168,0.00011,23.3043]
[1776912459192,39.2,77840.83,0.0,-0.25182,0.00011,23.31035]
[1776912462932,39.2,77842.0,0.0,-0.25167,0.00011,23.30367]
[1776912463218,39.19,77842.44,0.0,-0.25162,0.00011,23.30119]
[1776912468254,39.19,77846.4,0.0,-0.25116,0.00011,23.27977]
[1776912470268,39.19,77836.41,0.0,-0.25227,0.00011,23.33122]
[1776912475303,39.19,77835.29,0.0,-0.2524,0.00011,23.33702]
[1776912480338,39.19,77830.98,0.0,-0.25288,0.00011,23.35917]
[1776912482579,39.19,77827.98,0.0,-0.25321,0.00011,23.37453]
[1776912482684,39.19,77827.98,0.0,-0.25321,0.00011,23.37453]
[1776912482797,39.19,77827.98,0.0,-0.25321,0.00011,23.37453]
[1776912482895,39.19,77827.98,0.0,-0.25321,0.00011,23.37453]
[1776912483361,39.19,77822.62,0.0,-0.25381,0.00011,23.40193]
[1776912483453,39.19,77822.62,0.0,-0.25381,0.00011,23.40193]
[1776912483522,39.19,77822.62,0.0,-0.25381,0.00011,23.40193]
[1776912483571,39.19,77822.62,0.0,-0.25381,0.00011,23.40193]
[1776912483618,39.19,77822.62,0.0,-0.25381,0.00011,23.40193]
[1776912484370,39.19,77813.18,0.0,-0.25487,0.00011,23.45004]
[1776912484634,39.19,77813.18,0.0,-0.25487,0.00011,23.45004]
[1776912484683,39.19,77813.18,0.0,-0.25487,0.00011,23.45004]
[1776912485375,39.19,77806.97,0.0,-0.25556,0.00011,23.48155]
[1776912487567,39.19,77804.47,0.0,-0.25583,0.00011,23.49398]
[1776912487623,39.19,77804.47,0.0,-0.25583,0.00011,23.49398]
[1776912489173,39.19,77804.74,0.0,-0.2558,0.00011,23.49248]
[1776912489230,39.19,77806.68,0.0,-0.25558,0.00011,23.48248]
[1776912492916,39.19,77803.16,0.0,-0.25597,0.00011,23.49996]
[1776912492963,39.19,77803.16,0.0,-0.25597,0.00011,23.49996]
[1776912493170,39.19,77803.16,0.0,-0.25597,0.00011,23.49996]
[1776912493180,39.19,77803.16,0.0,-0.25597,0.00011,23.49996]
[1776912493188,39.19,77803.16,0.0,-0.25597,0.00011,23.49996]
[1776912493399,39.19,77798.59,0.0,-0.25648,0.00011,23.52302]
[1776912497335,39.18,77788.27,0.0,-0.25763,0.00011,23.57498]
[1776912499966,39.18,77783.43,0.0,-0.25818,0.00011,23.59917]
[1776912500051,39.18,77783.43,0.0,-0.25818,0.00011,23.59917]
[1776912501356,39.18,77779.36,0.0,-0.25864,0.00011,23.61971]
[1776912501370,39.18,77779.36,0.0,-0.25864,0.00011,23.61971]
[1776912501387,39.18,77780.04,0.0,-0.25856,0.00011,23.61635]
[1776912506583,39.19,77779.13,0.0,-0.25868,0.00011,23.62181]
[1776912509867,39.19,77768.74,0.0,-0.25987,0.00011,23.67465]
[1776912515156,39.19,77773.18,0.0,-0.25936,0.00011,23.64959]
[1776912520765,39.2,77780.27,0.0,-0.25859,0.00011,23.61506]
[1776912525373,39.2,77782.29,0.0,-0.25837,0.00011,23.60572]
[1776912525416,39.2,77782.29,0.0,-0.25837,0.00011,23.60572]
[1776912525562,39.2,77787.13,0.0,-0.25783,0.00011,23.58151]
[1776912525571,39.2,77787.13,0.0,-0.25783,0.00011,23.58151]
[1776912526296,39.2,77787.64,0.0,-0.25777,0.00011,23.57865]
[1776912531296,39.2,77784.47,0.0,-0.25812,0.00011,23.59421]
[1776912533059,39.2,77797.08,0.0,-0.25669,0.00011,23.5299]
[1776912538384,39.19,77797.28,0.0,-0.25665,0.00011,23.52849]
[1776912538468,39.19,77798.32,0.0,-0.25654,0.00011,23.52314]
[1776912539761,39.19,77796.33,0.0,-0.25676,0.00011,23.53317]
[1776912539774,39.19,77796.33,0.0,-0.25676,0.00011,23.53317]
[1776912539780,39.19,77796.33,0.0,-0.25676,0.00011,23.53317]
[1776912540180,39.19,77805.56,0.0,-0.25572,0.00011,23.48618]
[1776912541855,39.19,77815.27,0.0,-0.25463,0.00011,23.4367]
[1776912543154,39.19,77815.27,0.0,-0.25463,0.00011,23.4367]
[1776912543236,39.19,77815.27,0.0,-0.25463,0.00011,23.4367]
[1776912543844,39.19,77814.43,0.0,-0.25472,0.00011,23.44101]
[1776912543852,39.19,77814.43,0.0,-0.25472,0.00011,23.44101]
[1776912543929,39.19,77815.91,0.0,-0.25456,0.00011,23.43346]
[1776912545187,39.19,77815.91,0.0,-0.25456,0.00011,23.43346]
[1776912545276,39.19,77815.91,0.0,-0.25456,0.00011,23.43346]
[1776912545283,39.19,77815.91,0.0,-0.25456,0.00011,23.43346]
[1776912545289,39.19,77818.16,0.0,-0.25431,0.00011,23.42204]
[1776912546806,39.19,77808.72,0.0,-0.25537,0.00011,23.47022]
[1776912547850,39.19,77808.72,0.0,-0.25537,0.00011,23.47022]
[1776912547880,39.19,77808.72,0.0,-0.25537,0.00011,23.47022]
[1776912547951,39.19,77806.07,0.0,-0.25566,0.00011,23.4837]
[1776912550281,39.19,77806.92,0.0,-0.25557,0.00011,23.47935]
[1776912550374,39.19,77806.92,0.0,-0.25557,0.00011,23.47935]
[1776912551942,39.19,77818.86,0.0,-0.25422,0.00011,23.41831]
[1776912551958,39.19,77818.86,0.0,-0.25422,0.00011,23.41831]
[1776912552434,39.19,77820.4,0.0,-0.25405,0.00011,23.41033]
[1776912557535,39.19,77829.36,0.0,-0.25303,0.00011,23.36356]
[1776912563152,39.19,77837.86,0.0,-0.25206,0.00011,23.31892]
[1776912565937,39.18,77827.99,0.0,-0.25316,0.00011,23.36936]
[1776912571306,39.18,77831.27,0.0,-0.25278,0.00011,23.3521]
[1776912578070,39.18,77826.08,0.0,-0.25331,0.00011,23.37349]
[1776912584461,39.18,77823.51,0.0,-0.2536,0.00011,23.38678]
[1776912591478,39.18,77829.92,0.0,-0.25289,0.00011,23.35447]
[1776912593369,39.18,77832.65,0.0,-0.25259,0.00011,23.34086]
[1776912597566,39.18,77832.08,0.0,-0.25266,0.00011,23.34412]
[1776912604227,39.19,77837.28,0.0,-0.2521,0.00011,23.31822]
[1776912609261,39.19,77839.55,0.0,-0.25187,0.00011,23.30742]
[1776912611283,39.19,77844.12,0.0,-0.25135,0.00011,23.28364]
[1776912611318,39.19,77844.12,0.0,-0.25135,0.00011,23.28364]
[1776912611365,39.19,77844.12,0.0,-0.25135,0.00011,23.28364]
[1776912611371,39.19,77849.6,0.0,-0.25074,0.00011,23.25515]
[1776912612942,39.19,77849.74,0.0,-0.25072,0.00011,23.25423]
[1776912613021,39.19,77849.74,0.0,-0.25072,0.00011,23.25423]
[1776912613699,39.19,77850.26,0.0,-0.25066,0.00011,23.25137]
[1776912613761,39.19,77850.26,0.0,-0.25066,0.00011,23.25137]
[1776912614704,39.18,77850.26,0.0,-0.25065,0.00011,23.25117]
[1776912614719,39.18,77850.26,0.0,-0.25065,0.00011,23.25117]
[1776912615307,39.18,77850.14,0.0,-0.25066,0.00011,23.2516]
[1776912620343,39.18,77850.14,0.0,-0.25064,0.00011,23.25063]
[1776912625377,39.18,77853.83,0.0,-0.25021,0.00011,23.23068]
[1776912627381,39.18,77854.09,0.0,-0.25018,0.00011,23.22916]
[1776912627438,39.18,77854.09,0.0,-0.25018,0.00011,23.22916]
[1776912628045,39.17,77858.6,0.0,-0.24968,0.00011,23.20567]
[1776912628330,39.17,77858.6,0.0,-0.24968,0.00011,23.20567]
[1776912628415,39.17,77858.6,0.0,-0.24968,0.00011,23.20567]
[1776912628468,39.17,77866.23,0.0,-0.24883,0.00011,23.16598]
[1776912629822,39.17,77866.23,0.0,-0.24883,0.00011,23.16588]
[1776912629863,39.17,77866.23,0.0,-0.24883,0.00011,23.16588]
[1776912630413,39.17,77875.58,0.0,-0.24779,0.00011,23.11723]
[1776912630841,39.17,77875.58,0.0,-0.24779,0.00011,23.11723]
[1776912630853,39.17,77875.58,0.0,-0.24779,0.00011,23.11723]
[1776912630856,39.17,77875.58,0.0,-0.24779,0.00011,23.11723]
[1776912630913,39.17,77875.58,0.0,-0.24779,0.00011,23.11723]
[1776912631421,39.17,77882.29,0.0,-0.24703,0.00011,23.07866]
[1776912632245,39.17,77882.29,0.0,-0.24703,0.00011,23.07866]
[1776912632292,39.17,77882.29,0.0,-0.24703,0.00011,23.07866]
[1776912634644,39.17,77878.51,0.0,-0.24744,0.00011,23.09825]
[1776912634856,39.17,77878.51,0.0,-0.24744,0.00011,23.09825]
[1776912634930,39.17,77878.51,0.0,-0.24744,0.00011,23.09825]
[1776912635066,39.17,77878.51,0.0,-0.24744,0.00011,23.09825]
[1776912635097,39.17,77878.51,0.0,-0.24744,0.00011,23.09825]
[1776912635267,39.17,77878.51,0.0,-0.24744,0.00011,23.09825]
[1776912635344,39.17,77878.51,0.0,-0.24744,0.00011,23.09825]
[1776912635447,39.17,77881.97,0.0,-0.24706,0.00011,23.08019]
[1776912635698,39.17,77881.97,0.0,-0.24706,0.00011,23.08019]
[1776912635769,39.17,77881.97,0.0,-0.24706,0.00011,23.08019]
[1776912635779,39.17,77881.97,0.0,-0.24706,0.00011,23.08019]
[1776912635782,39.17,77881.97,0.0,-0.24706,0.00011,23.08019]
[1776912636003,39.17,77881.97,0.0,-0.24706,0.00011,23.08019]
[1776912636259,39.17,77881.97,0.0,-0.24706,0.00011,23.08019]
[1776912636456,39.17,77895.19,0.0,-0.24561,0.00011,23.01111]
[1776912636699,39.17,77895.19,0.0,-0.24561,0.00011,23.01111]
[1776912636784,39.17,77895.19,0.0,-0.24561,0.00011,23.01111]
[1776912636992,39.17,77895.19,0.0,-0.24561,0.00011,23.01111]
[1776912637276,39.17,77895.19,0.0,-0.24561,0.00011,23.01111]
[1776912637383,39.17,77895.19,0.0,-0.24561,0.00011,23.01111]
[1776912637524,39.17,77895.19,0.0,-0.24561,0.00011,23.01111]
[1776912637469,39.17,77927.6,0.0,-0.24206,0.00011,22.84065]
[1776912638469,39.17,77927.78,0.0,-0.24205,0.00011,22.84008]
[1776912640329,39.18,77936.26,0.0,-0.24113,0.00011,22.79551]
[1776912640402,39.18,77936.26,0.0,-0.24113,0.00011,22.79551]
[1776912640407,39.18,77936.26,0.0,-0.24113,0.00011,22.79551]
[1776912640501,39.18,77937.72,0.0,-0.24098,0.00011,22.7881]
[1776912641002,39.18,77937.72,0.0,-0.24098,0.00011,22.7881]
[1776912641054,39.18,77937.72,0.0,-0.24098,0.00011,22.7881]
[1776912641490,39.18,77937.72,0.0,-0.24098,0.00011,22.7884]
[1776912643050,39.18,77936.07,0.0,-0.24117,0.00011,22.79745]
[1776912643142,39.18,77936.07,0.0,-0.24117,0.00011,22.79745]
[1776912643504,39.18,77936.76,0.0,-0.2411,0.00011,22.7941]
[1776912648539,39.19,77935.25,0.0,-0.24129,0.00011,22.80362]
[1776912653574,39.19,77932.84,0.0,-0.24158,0.00011,22.8178]
[1776912658610,39.2,77935.38,0.0,-0.24133,0.00011,22.80578]
[1776912661346,39.2,77936.31,0.0,-0.24124,0.00011,22.80116]
[1776912661444,39.2,77936.31,0.0,-0.24124,0.00011,22.80116]
[1776912661525,39.2,77934.87,0.0,-0.24141,0.00011,22.80939]
[1776912662581,39.2,77934.87,0.0,-0.24141,0.00011,22.80939]
[1776912662654,39.2,77940.62,0.0,-0.24078,0.00011,22.77895]
[1776912663330,39.2,77940.62,0.0,-0.24078,0.00011,22.77895]
[1776912663449,39.2,77940.62,0.0,-0.24078,0.00011,22.77895]
[1776912663477,39.2,77940.62,0.0,-0.24078,0.00011,22.77895]
[1776912663549,39.2,77940.2,0.0,-0.24082,0.00011,22.7809]
[1776912664821,39.2,77936.2,0.0,-0.24126,0.00011,22.80209]
[1776912664901,39.2,77936.2,0.0,-0.24126,0.00011,22.80209]
[1776912665373,39.2,77936.2,0.0,-0.24126,0.00011,22.80209]
[1776912665422,39.2,77936.41,0.0,-0.24123,0.00011,22.80073]
[1776912670433,39.2,77935.09,0.0,-0.24137,0.00011,22.80735]
[1776912675797,39.19,77937.28,0.0,-0.24112,0.00011,22.79516]
[1776912681857,39.19,77935.16,0.0,-0.24134,0.00011,22.8058]
[1776912687891,39.19,77943.61,0.0,-0.24041,0.00011,22.76052]
[1776912687914,39.19,77943.61,0.0,-0.24041,0.00011,22.76052]
[1776912687974,39.19,77943.61,0.0,-0.24041,0.00011,22.76052]
[1776912688012,39.19,77943.61,0.0,-0.24041,0.00011,22.76052]
[1776912688245,39.19,77947.65,0.0,-0.23997,0.00011,22.73901]
[1776912690543,39.19,77959.08,0.0,-0.23873,0.00011,22.67813]
[1776912690772,39.19,77959.08,0.0,-0.23873,0.00011,22.67813]
[1776912691500,39.19,77958.08,0.0,-0.23882,0.00011,22.67986]
[1776912696581,39.19,77953.78,0.0,-0.23928,0.00011,22.70282]
[1776912700872,39.19,77954.57,0.0,-0.2392,0.00011,22.69857]
[1776912700887,39.19,77954.57,0.0,-0.2392,0.00011,22.69857]
[1776912700893,39.19,77954.57,0.0,-0.2392,0.00011,22.69857]
[1776912704919,39.19,77951.08,0.0,-0.23957,0.00011,22.71714]
[1776912704981,39.19,77951.08,0.0,-0.23957,0.00011,22.71714]
[1776912705018,39.19,77952.13,0.0,-0.23946,0.00011,22.71156]
[1776912707158,39.19,77952.13,0.0,-0.23946,0.00011,22.71153]
[1776912707217,39.19,77952.13,0.0,-0.23946,0.00011,22.71153]
[1776912707431,39.19,77952.13,0.0,-0.23946,0.00011,22.71153]
[1776912707515,39.19,77952.13,0.0,-0.23946,0.00011,22.71153]
[1776912708946,39.19,77951.42,0.0,-0.23954,0.00011,22.71527]
[1776912709040,39.19,77949.81,0.0,-0.23971,0.00011,22.72381]
[1776912712005,39.19,77949.59,0.0,-0.23973,0.00011,22.7249]
[1776912712095,39.19,77949.59,0.0,-0.23973,0.00011,22.7249]
[1776912712334,39.19,77962.71,0.0,-0.23831,0.00011,22.65505]
[1776912713000,39.19,77962.71,0.0,-0.23831,0.00011,22.65505]
[1776912713086,39.19,77975.84,0.0,-0.2369,0.00011,22.58486]
[1776912714540,39.19,77975.84,0.0,-0.2369,0.00011,22.58486]
[1776912714588,39.19,77975.84,0.0,-0.2369,0.00011,22.58486]
[1776912714603,39.19,77975.84,0.0,-0.2369,0.00011,22.58486]
[1776912714606,39.19,77975.84,0.0,-0.2369,0.00011,22.58486]
[1776912714615,39.19,77975.84,0.0,-0.2369,0.00011,22.58486]
[1776912714601,39.19,77974.91,0.0,-0.237,0.00011,22.59]
[1776912715176,39.19,77974.91,0.0,-0.237,0.00011,22.59]
[1776912715224,39.19,77974.91,0.0,-0.237,0.00011,22.59]
[1776912715318,39.19,77977.49,0.0,-0.23672,0.00011,22.57619]
[1776912717054,39.19,77977.38,0.0,-0.23674,0.00011,22.57689]
[1776912717502,39.19,77971.61,0.0,-0.23736,0.00011,22.60798]
[1776912720048,39.19,77983.03,0.0,-0.23614,0.00011,22.54701]
[1776912725537,39.19,77977.5,0.0,-0.23674,0.00011,22.57732]
[1776912725546,39.19,77986.99,0.0,-0.23573,0.00011,22.52655]
[1776912731329,39.2,77985.38,0.0,-0.23591,0.00011,22.53587]
[1776912731442,39.2,77985.38,0.0,-0.23591,0.00011,22.53587]
[1776912732247,39.2,77985.44,0.0,-0.23591,0.00011,22.53582]
[1776912732336,39.2,77985.44,0.0,-0.23591,0.00011,22.53582]
[1776912732876,39.2,77990.27,0.0,-0.23539,0.00011,22.5099]
[1776912733139,39.2,77990.27,0.0,-0.23539,0.00011,22.51003]
[1776912735430,39.2,77993.14,0.0,-0.23509,0.00011,22.49476]
[1776912735460,39.2,77993.14,0.0,-0.23509,0.00011,22.49476]
[1776912737359,39.2,77993.05,0.0,-0.23511,0.00011,22.49559]
[1776912737531,39.2,77992.84,0.0,-0.23513,0.00011,22.49705]
[1776912743211,39.2,77993.36,0.0,-0.23509,0.00011,22.49506]
[1776912748247,39.21,77995.94,0.0,-0.23483,0.00011,22.48197]
[1776912753282,39.21,77996.21,0.0,-0.2348,0.00011,22.47766]
[1776912758310,39.21,77995.94,0.0,-0.23484,0.00011,22.47984]
[1776912758599,39.21,77995.94,0.0,-0.23484,0.00011,22.47984]
[1776912758636,39.21,77995.94,0.0,-0.23484,0.00011,22.47984]
[1776912758338,39.21,77977.62,0.0,-0.2368,0.00011,22.57809]
[1776912758891,39.21,77977.62,0.0,-0.2368,0.00011,22.57809]
[1776912759324,39.21,77977.62,0.0,-0.23681,0.00011,22.57822]
[1776912760330,39.21,77977.62,0.0,-0.23681,0.00011,22.57822]
[1776912760369,39.21,77977.62,0.0,-0.23681,0.00011,22.57822]
[1776912760659,39.21,77975.1,0.0,-0.23708,0.00011,22.59173]
[1776912761041,39.21,77975.1,0.0,-0.23708,0.00011,22.59173]
[1776912761152,39.21,77975.1,0.0,-0.23708,0.00011,22.59173]
[1776912762543,39.21,77975.1,0.0,-0.23708,0.00011,22.59173]
[1776912762620,39.21,77975.1,0.0,-0.23708,0.00011,22.59173]
[1776912762633,39.21,77975.1,0.0,-0.23708,0.00011,22.59173]
[1776912762677,39.21,77976.95,0.0,-0.23688,0.00011,22.58185]
[1776912762707,39.21,77976.95,0.0,-0.23688,0.00011,22.58185]
[1776912762722,39.21,77976.95,0.0,-0.23688,0.00011,22.58185]
[1776912763488,39.21,77976.95,0.0,-0.23688,0.00011,22.58185]
[1776912763552,39.21,77976.95,0.0,-0.23688,0.00011,22.58185]
[1776912763689,39.21,77976.95,0.0,-0.23688,0.00011,22.58185]
[1776912764327,39.21,77970.81,0.0,-0.23754,0.00011,22.6147]
[1776912764391,39.21,77970.81,0.0,-0.23754,0.00011,22.6147]
[1776912764588,39.21,77967.5,0.0,-0.2379,0.00011,22.63235]
[1776912765260,39.21,77967.5,0.0,-0.2379,0.00011,22.63235]
[1776912765327,39.21,77967.5,0.0,-0.2379,0.00011,22.63235]
[1776912765788,39.21,77966.88,0.0,-0.23796,0.00011,22.63566]
[1776912766130,39.21,77966.88,0.0,-0.23796,0.00011,22.63566]
[1776912766209,39.21,77966.88,0.0,-0.23796,0.00011,22.63566]
[1776912766610,39.21,77965.89,0.0,-0.23807,0.00011,22.64086]
[1776912767001,39.21,77965.89,0.0,-0.23807,0.00011,22.64086]
[1776912767029,39.21,77965.89,0.0,-0.23807,0.00011,22.64086]
[1776912767060,39.21,77965.89,0.0,-0.23807,0.00011,22.64086]
[1776912767068,39.21,77965.89,0.0,-0.23807,0.00011,22.64086]
[1776912767149,39.21,77965.89,0.0,-0.23807,0.00011,22.64086]
[1776912767403,39.21,77965.74,0.0,-0.23809,0.00011,22.64166]
[1776912767748,39.21,77965.74,0.0,-0.23809,0.00011,22.64166]
[1776912767763,39.21,77965.74,0.0,-0.23809,0.00011,22.64166]
[1776912768548,39.21,77971.81,0.0,-0.23743,0.00011,22.60921]
[1776912774181,39.21,77968.63,0.0,-0.23777,0.00011,22.62621]
[1776912780395,39.21,77975.81,0.0,-0.237,0.00011,22.58793]
[1776912780597,39.21,77985.49,0.0,-0.23596,0.00011,22.53618]
[1776912781509,39.21,77985.49,0.0,-0.23596,0.00011,22.53618]
[1776912781588,39.21,77985.49,0.0,-0.23596,0.00011,22.53618]
[1776912781929,39.21,77986.17,0.0,-0.23589,0.00011,22.53263]
[1776912782508,39.21,77986.17,0.0,-0.23589,0.00011,22.53273]
[1776912783944,39.21,77987.91,0.0,-0.23571,0.00011,22.5235]
[1776912784524,39.21,77988.04,0.0,-0.2357,0.00011,22.52291]
[1776912788557,39.22,77998.0,0.0,-0.23464,0.00011,22.46983]
[1776912791565,39.22,78000.47,0.0,-0.23438,0.00011,22.45687]
[1776912791640,39.22,78000.47,0.0,-0.23438,0.00011,22.45687]
[1776912791629,39.22,78010.4,0.0,-0.23332,0.00011,22.40354]
[1776912792031,39.22,78010.4,0.0,-0.23332,0.00011,22.40354]
[1776912792420,39.22,78010.4,0.0,-0.23332,0.00011,22.40354]
[1776912792472,39.22,78010.4,0.0,-0.23332,0.00011,22.40354]
[1776912792585,39.22,78010.4,0.0,-0.23333,0.00011,22.40376]
[1776912793242,39.22,78010.4,0.0,-0.23333,0.00011,22.40376]
[1776912793300,39.22,78010.4,0.0,-0.23333,0.00011,22.40376]
[1776912796116,39.22,78013.43,0.0,-0.23302,0.00011,22.38814]
[1776912796134,39.22,78013.43,0.0,-0.23302,0.00011,22.38814]
[1776912796607,39.22,78016.74,0.0,-0.23267,0.00011,22.37054]
[1776912801641,39.23,78012.0,0.0,-0.2332,0.00011,22.39745]
[1776912806677,39.23,78013.71,0.0,-0.23305,0.00011,22.3897]
[1776912811718,39.24,78017.82,0.0,-0.23261,0.00011,22.36545]
[1776912816747,39.24,78018.12,0.0,-0.23261,0.00011,22.36555]
[1776912821783,39.25,78016.64,0.0,-0.2328,0.00011,22.37512]
[1776912825589,39.25,78006.98,0.0,-0.23385,0.00011,22.42836]
[1776912830846,39.26,77999.98,0.0,-0.23462,0.00011,22.46724]
[1776912835485,39.26,78004.96,0.0,-0.23411,0.00011,22.44117]
[1776912835526,39.26,78004.96,0.0,-0.23411,0.00011,22.44117]
[1776912836605,39.26,78010.34,0.0,-0.23354,0.00011,22.41276]
[1776912836613,39.26,78010.34,0.0,-0.23354,0.00011,22.41276]
[1776912836632,39.26,78012.23,0.0,-0.23335,0.00011,22.40287]
[1776912841103,39.27,78002.41,0.0,-0.23441,0.00011,22.45683]
[1776912843146,39.27,78003.5,0.0,-0.23431,0.00011,22.45148]
[1776912843485,39.27,78003.5,0.0,-0.23431,0.00011,22.45148]
[1776912843553,39.27,78003.5,0.0,-0.23431,0.00011,22.45148]
[1776912843637,39.27,78003.5,0.0,-0.23431,0.00011,22.45148]
[1776912843697,39.27,77986.97,0.0,-0.23608,0.00011,22.54042]
[1776912844705,39.27,77986.97,0.0,-0.23608,0.00011,22.54042]
[1776912844776,39.27,77968.94,0.0,-0.23802,0.00011,22.63686]
[1776912849656,39.27,77967.05,0.0,-0.23823,0.00011,22.64726]
[1776912854990,39.27,77968.64,0.0,-0.23806,0.00011,22.63893]
[1776912858731,39.27,77970.84,0.0,-0.23783,0.00011,22.62734]
[1776912858773,39.27,77970.84,0.0,-0.23783,0.00011,22.62734]
[1776912858889,39.27,77971.11,0.0,-0.2378,0.00011,22.62593]
[1776912859483,39.27,77970.25,0.0,-0.23789,0.00011,22.63051]
[1776912865295,39.27,77970.53,0.0,-0.23787,0.00011,22.62909]
[1776912871126,39.27,77971.1,0.0,-0.23778,0.00011,22.62249]
[1776912876161,39.27,77969.07,0.0,-0.238,0.00011,22.63331]
[1776912881196,39.27,77968.87,0.0,-0.23802,0.00011,22.63437]
[1776912886231,39.27,77970.18,0.0,-0.23788,0.00011,22.62736]
[1776912886933,39.27,77970.18,0.0,-0.23788,0.00011,22.62736]
[1776912886964,39.27,77970.18,0.0,-0.23788,0.00011,22.62736]
[1776912887820,39.27,77963.45,0.0,-0.23861,0.00011,22.66317]
[1776912891306,39.27,77967.88,0.0,-0.23813,0.00011,22.63945]
[1776912891336,39.27,77967.88,0.0,-0.23813,0.00011,22.63945]
[1776912891397,39.27,77967.88,0.0,-0.23813,0.00011,22.63945]
[1776912891407,39.27,77968.36,0.0,-0.23807,0.00011,22.63689]
[1776912892328,39.27,77968.36,0.0,-0.23807,0.00011,22.63689]
[1776912892469,39.27,77968.36,0.0,-0.23807,0.00011,22.63689]
[1776912893332,39.27,77966.48,0.0,-0.23828,0.00011,22.64685]
[1776912893433,39.27,77963.92,0.0,-0.23855,0.00011,22.66047]
[1776912899323,39.27,77965.53,0.0,-0.23837,0.00011,22.65156]
[1776912904357,39.27,77970.53,0.0,-0.23783,0.00011,22.62473]
[1776912908005,39.27,77973.06,0.0,-0.23755,0.00011,22.61116]
[1776912908080,39.27,77973.06,0.0,-0.23755,0.00011,22.61116]
[1776912908278,39.27,77973.06,0.0,-0.23755,0.00011,22.61116]
[1776912908341,39.27,77973.06,0.0,-0.23755,0.00011,22.61116]
[1776912908481,39.27,77973.06,0.0,-0.23755,0.00011,22.61116]
[1776912908607,39.27,77973.06,0.0,-0.23755,0.00011,22.61116]
[1776912908676,39.27,77973.06,0.0,-0.23755,0.00011,22.61116]
[1776912908736,39.27,77954.54,0.0,-0.23955,0.00011,22.70966]
[1776912909552,39.27,77954.54,0.0,-0.23955,0.00011,22.70966]
[1776912909800,39.27,77948.11,0.0,-0.24025,0.00011,22.74363]
[1776912913483,39.27,77946.58,0.0,-0.24041,0.00011,22.7514]
[1776912913547,39.27,77946.58,0.0,-0.24041,0.00011,22.7514]
[1776912913603,39.27,77946.58,0.0,-0.24041,0.00011,22.7514]
[1776912913648,39.27,77945.42,0.0,-0.24053,0.00011,22.75722]
[1776912919332,39.26,77943.69,0.0,-0.2407,0.00011,22.76571]
[1776912924630,39.26,77944.61,0.0,-0.24058,0.00011,22.76007]
[1776912930544,39.26,77943.87,0.0,-0.24064,0.00011,22.76279]
[1776912933060,39.26,77944.18,0.0,-0.24058,0.00011,22.75739]
[1776912933141,39.26,77944.18,0.0,-0.24058,0.00011,22.75739]
[1776912933562,39.26,77935.89,0.0,-0.24148,0.00011,22.80108]
[1776912934570,39.26,77945.62,0.0,-0.24042,0.00011,22.74942]
[1776912935900,39.26,77945.62,0.0,-0.24042,0.00011,22.74942]
[1776912936581,39.25,77947.28,0.0,-0.24023,0.00011,22.74025]
[1776912937478,39.25,77947.28,0.0,-0.24023,0.00011,22.74025]
[1776912937531,39.25,77947.28,0.0,-0.24023,0.00011,22.74025]
[1776912937561,39.25,77947.28,0.0,-0.24023,0.00011,22.74025]
[1776912937793,39.25,77947.47,0.0,-0.24021,0.00011,22.73913]
[1776912939603,39.25,77963.55,0.0,-0.23847,0.00011,22.65359]
[1776912944638,39.25,77971.26,0.0,-0.23764,0.00011,22.61261]
[1776912945321,39.25,77971.26,0.0,-0.23764,0.00011,22.61261]
[1776912945400,39.25,77971.26,0.0,-0.23764,0.00011,22.61261]
[1776912945405,39.25,77971.26,0.0,-0.23764,0.00011,22.61261]
[1776912945856,39.25,77978.34,0.0,-0.23688,0.00011,22.57485]
[1776912948047,39.25,77980.84,0.0,-0.23661,0.00011,22.5616]
[1776912948902,39.25,77980.84,0.0,-0.23661,0.00011,22.5616]
[1776912948683,39.25,77981.07,0.0,-0.23659,0.00011,22.56037]
[1776912948993,39.25,77981.07,0.0,-0.23659,0.00011,22.56037]
[1776912950073,39.25,77976.41,0.0,-0.23709,0.00011,22.58533]
[1776912950275,39.25,77976.41,0.0,-0.23709,0.00011,22.58533]
[1776912950336,39.25,77976.41,0.0,-0.23709,0.00011,22.58533]
[1776912950434,39.25,77976.41,0.0,-0.23709,0.00011,22.58533]
[1776912950691,39.25,77969.29,0.0,-0.23786,0.00011,22.62336]
[1776912951687,39.25,77959.54,0.0,-0.23891,0.00011,22.6752]
[1776912956722,39.25,77960.49,0.0,-0.2388,0.00011,22.66987]
[1776912961881,39.25,77962.02,0.0,-0.23863,0.00011,22.66152]
[1776912962863,39.25,77960.38,0.0,-0.23881,0.00011,22.67019]
[1776912962889,39.25,77960.38,0.0,-0.23881,0.00011,22.67019]
[1776912962876,39.25,77945.76,0.0,-0.24039,0.00011,22.74767]
[1776912964274,39.25,77945.6,0.0,-0.2404,0.00011,22.74852]
[1776912964787,39.25,77940.15,0.0,-0.24099,0.00011,22.77722]
[1776912966457,39.25,77943.86,0.0,-0.24059,0.00011,22.75741]
[1776912966559,39.25,77943.86,0.0,-0.24059,0.00011,22.75741]
[1776912966816,39.25,77926.61,0.0,-0.24246,0.00011,22.84838]
[1776912971843,39.25,77926.78,0.0,-0.24242,0.00011,22.84641]
[1776912973019,39.24,77933.75,0.0,-0.24165,0.00011,22.80923]
[1776912973095,39.24,77933.75,0.0,-0.24165,0.00011,22.80923]
[1776912974148,39.24,77940.67,0.0,-0.2409,0.00011,22.7725]
[1776912974250,39.24,77940.67,0.0,-0.2409,0.00011,22.7725]
[1776912974435,39.24,77940.67,0.0,-0.2409,0.00011,22.7725]
[1776912974858,39.24,77943.21,0.0,-0.24062,0.00011,22.75893]
[1776912978180,39.24,77947.27,0.0,-0.24017,0.00011,22.73707]
[1776912978462,39.24,77947.27,0.0,-0.24017,0.00011,22.73707]
[1776912978885,39.24,77952.24,0.0,-0.23963,0.00011,22.71063]
[1776912983937,39.24,77954.19,0.0,-0.23942,0.00011,22.7]
[1776912988954,39.24,77946.68,0.0,-0.24022,0.00011,22.73921]
[1776912993991,39.24,77946.05,0.0,-0.24025,0.00011,22.73839]
[1776912999025,39.23,77948.75,0.0,-0.23995,0.00011,22.72357]
[1776913004060,39.23,77952.81,0.0,-0.2395,0.00011,22.70161]
[1776913009096,39.23,77949.53,0.0,-0.23985,0.00011,22.71861]
[1776913014130,39.23,77951.54,0.0,-0.23962,0.00011,22.70755]
[1776913019164,39.23,77951.86,0.0,-0.23958,0.00011,22.70546]
[1776913022964,39.23,77941.54,0.0,-0.24069,0.00011,22.75989]
[1776913023590,39.23,77941.54,0.0,-0.24069,0.00011,22.75989]
[1776913023633,39.23,77941.54,0.0,-0.24069,0.00011,22.75989]
[1776913024822,39.23,77937.81,0.0,-0.2411,0.00011,22.77963]
[1776913024893,39.23,77937.81,0.0,-0.2411,0.00011,22.77963]
[1776913031014,39.22,77937.01,0.0,-0.24117,0.00011,22.78297]
[1776913031056,39.22,77937.29,0.0,-0.24114,0.00011,22.78134]
[1776913031161,39.22,77937.29,0.0,-0.24114,0.00011,22.78134]
[1776913031559,39.22,77941.29,0.0,-0.2407,0.00011,22.76002]
[1776913037291,39.22,77944.29,0.0,-0.24036,0.00011,22.74343]
[1776913039262,39.22,77942.42,0.0,-0.24056,0.00011,22.75324]
[1776913039280,39.22,77942.42,0.0,-0.24056,0.00011,22.75324]
[1776913039311,39.22,77942.42,0.0,-0.24056,0.00011,22.75324]
[1776913039408,39.22,77938.9,0.0,-0.24094,0.00011,22.77176]
[1776913045346,39.22,77939.92,0.0,-0.24081,0.00011,22.76555]
[1776913046781,39.22,77939.92,0.0,-0.24081,0.00011,22.76555]
[1776913046944,39.22,77939.92,0.0,-0.24081,0.00011,22.76555]
[1776913047357,39.22,77938.56,0.0,-0.24096,0.00011,22.77262]
[1776913047377,39.22,77931.59,0.0,-0.24171,0.00011,22.80936]
[1776913052396,39.22,77928.85,0.0,-0.24201,0.00011,22.82122]
[1776913057433,39.23,77936.47,0.0,-0.24121,0.00011,22.78246]
[1776913062466,39.23,77937.41,0.0,-0.24114,0.00011,22.7791]
[1776913067501,39.24,77937.71,0.0,-0.24114,0.00011,22.77912]
[1776913072537,39.24,77929.16,0.0,-0.2421,0.00011,22.82575]
[1776913077572,39.25,77927.48,0.0,-0.24231,0.00011,22.83588]
[1776913080593,39.25,77937.94,0.0,-0.24118,0.00011,22.78153]
[1776913082962,39.25,77937.65,0.0,-0.24122,0.00011,22.78338]
[1776913082975,39.25,77937.65,0.0,-0.24122,0.00011,22.78338]
[1776913083011,39.25,77937.65,0.0,-0.24122,0.00011,22.78338]
[1776913083023,39.25,77937.65,0.0,-0.24122,0.00011,22.78338]
[1776913083054,39.25,77947.96,0.0,-0.24011,0.00011,22.72912]
[1776913084057,39.25,77959.38,0.0,-0.23888,0.00011,22.66876]
[1776913084752,39.25,77959.38,0.0,-0.23888,0.00011,22.66876]
[1776913084787,39.25,77959.38,0.0,-0.23888,0.00011,22.66876]
[1776913084808,39.25,77959.38,0.0,-0.23888,0.00011,22.66876]
[1776913084901,39.25,77959.38,0.0,-0.23888,0.00011,22.66876]
[1776913084967,39.25,77959.38,0.0,-0.23888,0.00011,22.66876]
[1776913085640,39.25,77964.32,0.0,-0.23834,0.00011,22.64246]
[1776913086503,39.25,77969.54,0.0,-0.23778,0.00011,22.61465]
[1776913086558,39.25,77969.54,0.0,-0.23778,0.00011,22.61465]
[1776913087406,39.25,77968.56,0.0,-0.23789,0.00011,22.61994]
[1776913087512,39.25,77968.56,0.0,-0.23789,0.00011,22.61994]
[1776913087605,39.25,77968.56,0.0,-0.23789,0.00011,22.61994]
[1776913090028,39.25,77974.01,0.0,-0.2373,0.00011,22.59091]
[1776913090035,39.25,77974.01,0.0,-0.2373,0.00011,22.59091]
[1776913090057,39.25,77974.01,0.0,-0.2373,0.00011,22.59091]
[1776913090087,39.25,77974.01,0.0,-0.2373,0.00011,22.59091]
[1776913090047,39.25,77988.29,0.0,-0.23577,0.00011,22.51475]
[1776913090392,39.25,77988.29,0.0,-0.23577,0.00011,22.51475]
[1776913090479,39.25,77988.29,0.0,-0.23577,0.00011,22.51475]
[1776913090670,39.25,77988.04,0.0,-0.2358,0.00011,22.51609]
[1776913091924,39.25,77988.04,0.0,-0.2358,0.00011,22.51609]
[1776913092043,39.25,77988.04,0.0,-0.2358,0.00011,22.51609]
[1776913092046,39.26,77989.79,0.0,-0.23562,0.00011,22.50703]
[1776913094483,39.26,77990.84,0.0,-0.23551,0.00011,22.50157]
[1776913094698,39.26,77990.49,0.0,-0.23555,0.00011,22.50361]
[1776913095503,39.26,77990.49,0.0,-0.23555,0.00011,22.50361]
[1776913095537,39.26,77990.49,0.0,-0.23555,0.00011,22.50361]
[1776913096058,39.26,77990.49,0.0,-0.23555,0.00011,22.50361]
[1776913096086,39.26,77990.49,0.0,-0.23555,0.00011,22.50361]
[1776913097100,39.26,77997.24,0.0,-0.23483,0.00011,22.46757]
[1776913096917,39.26,78003.01,0.0,-0.23421,0.00011,22.43668]
[1776913097230,39.26,78003.01,0.0,-0.23421,0.00011,22.43668]
[1776913101349,39.27,78003.41,0.0,-0.23421,0.00011,22.43666]
[1776913101406,39.27,78003.41,0.0,-0.23421,0.00011,22.43666]
[1776913102077,39.27,78003.41,0.0,-0.23421,0.00011,22.43666]
[1776913102201,39.27,78001.62,0.0,-0.23441,0.00011,22.44651]
[1776913102679,39.27,78001.62,0.0,-0.23441,0.00011,22.44651]
[1776913102732,39.27,78001.62,0.0,-0.23441,0.00011,22.44651]
[1776913104710,39.27,78005.35,0.0,-0.23401,0.00011,22.42675]
[1776913104775,39.27,78005.35,0.0,-0.23401,0.00011,22.42675]
[1776913107784,39.27,78008.9,0.0,-0.23365,0.00011,22.4083]
[1776913107830,39.27,78008.9,0.0,-0.23365,0.00011,22.4083]
[1776913108175,39.27,78008.14,0.0,-0.23373,0.00011,22.41239]
[1776913108275,39.27,78008.14,0.0,-0.23373,0.00011,22.41239]
[1776913108796,39.27,78008.26,0.0,-0.23372,0.00011,22.41191]
[1776913113860,39.27,78009.52,0.0,-0.23358,0.00011,22.4024]
[1776913114913,39.27,78009.52,0.0,-0.23358,0.00011,22.4024]
[1776913114930,39.27,78009.34,0.0,-0.2336,0.00011,22.40359]
[1776913118298,39.28,78004.72,0.0,-0.23411,0.00011,22.42901]
[1776913118866,39.28,78005.66,0.0,-0.23401,0.00011,22.42415]
[1776913123904,39.28,78005.79,0.0,-0.23401,0.00011,22.42443]
[1776913128937,39.28,78002.5,0.0,-0.23438,0.00011,22.44303]
[1776913132490,39.29,78002.84,0.0,-0.23436,0.00011,22.44171]
[1776913132496,39.29,78002.84,0.0,-0.23436,0.00011,22.44171]
[1776913132551,39.29,78002.84,0.0,-0.23436,0.00011,22.44171]
[1776913132965,39.29,78002.04,0.0,-0.23445,0.00011,22.44634]
[1776913138000,39.29,78003.39,0.0,-0.23431,0.00011,22.43951]
[1776913138491,39.29,78003.39,0.0,-0.23431,0.00011,22.43951]
[1776913138550,39.29,78003.39,0.0,-0.23431,0.00011,22.43951]
[1776913138664,39.29,78003.39,0.0,-0.23431,0.00011,22.43951]
[1776913139007,39.29,78001.85,0.0,-0.23448,0.00011,22.44778]
[1776913140441,39.29,77995.73,0.0,-0.23513,0.00011,22.48082]
[1776913140503,39.29,77995.73,0.0,-0.23513,0.00011,22.48082]
[1776913140580,39.29,77995.73,0.0,-0.23513,0.00011,22.48082]
[1776913141874,39.29,77994.43,0.0,-0.23528,0.00011,22.48791]
[1776913141934,39.29,77994.43,0.0,-0.23528,0.00011,22.48791]
[1776913141941,39.29,77994.43,0.0,-0.23528,0.00011,22.48791]
[1776913142637,39.29,77986.33,0.0,-0.23614,0.00011,22.53127]
[1776913142710,39.29,77986.33,0.0,-0.23614,0.00011,22.53127]
[1776913144654,39.29,77980.72,0.0,-0.23675,0.00011,22.56139]
[1776913145051,39.29,77980.27,0.0,-0.2368,0.00011,22.5638]
[1776913150054,39.29,77977.83,0.0,-0.23706,0.00011,22.57687]
[1776913156129,39.29,77975.27,0.0,-0.23734,0.00011,22.59057]
[1776913161163,39.29,77974.58,0.0,-0.23741,0.00011,22.59433]
[1776913166224,39.29,77973.49,0.0,-0.23753,0.00011,22.6002]
[1776913169589,39.29,77962.58,0.0,-0.23871,0.00011,22.65827]
[1776913170648,39.29,77962.58,0.0,-0.23871,0.00011,22.65827]
[1776913170800,39.29,77962.58,0.0,-0.23871,0.00011,22.65827]
[1776913171108,39.29,77957.62,0.0,-0.23922,0.00011,22.68091]
[1776913176269,39.29,77950.61,0.0,-0.23997,0.00011,22.71757]
[1776913179344,39.29,77949.25,0.0,-0.24011,0.00011,22.72454]
[1776913179443,39.29,77949.25,0.0,-0.24011,0.00011,22.72454]
[1776913179968,39.29,77949.25,0.0,-0.24011,0.00011,22.72454]
[1776913180024,39.29,77949.25,0.0,-0.24011,0.00011,22.72454]
[1776913180158,39.29,77949.25,0.0,-0.24011,0.00011,22.72454]
[1776913180086,39.29,77950.89,0.0,-0.23993,0.00011,22.71561]
[1776913180202,39.29,77950.89,0.0,-0.23993,0.00011,22.71561]
[1776913180357,39.29,77950.89,0.0,-0.23993,0.00011,22.71561]
[1776913180402,39.29,77950.89,0.0,-0.23993,0.00011,22.71561]
[1776913181120,39.29,77950.89,0.0,-0.23993,0.00011,22.71561]
[1776913181142,39.29,77950.89,0.0,-0.23993,0.00011,22.71561]
[1776913181177,39.29,77950.89,0.0,-0.23993,0.00011,22.71561]
[1776913180612,39.29,77943.72,0.0,-0.2407,0.00011,22.75356]
[1776913181219,39.29,77943.72,0.0,-0.2407,0.00011,22.75356]
[1776913181322,39.29,77942.58,0.0,-0.24082,0.00011,22.75948]
[1776913183118,39.29,77942.58,0.0,-0.24082,0.00011,22.75948]
[1776913184025,39.28,77940.21,0.0,-0.24107,0.00011,22.77153]
[1776913189642,39.28,77940.17,0.0,-0.24106,0.00011,22.77107]
[1776913195403,39.28,77939.92,0.0,-0.24107,0.00011,22.77125]
[1776913200440,39.27,77938.0,0.0,-0.24126,0.00011,22.78059]
[1776913205474,39.27,77938.38,0.0,-0.2412,0.00011,22.77779]
[1776913209502,39.27,77928.38,0.0,-0.24228,0.00011,22.82993]
[1776913211799,39.27,77928.47,0.0,-0.24227,0.00011,22.82926]
[1776913211832,39.27,77928.47,0.0,-0.24227,0.00011,22.82926]
[1776913213156,39.27,77930.81,0.0,-0.24201,0.00011,22.81673]
[1776913213239,39.27,77930.81,0.0,-0.242,0.00011,22.81656]
[1776913218565,39.26,77929.91,0.0,-0.24208,0.00011,22.8202]
[1776913221112,39.26,77930.19,0.0,-0.24204,0.00011,22.81836]
[1776913221265,39.26,77929.87,0.0,-0.24208,0.00011,22.82005]
[1776913221830,39.26,77929.87,0.0,-0.24208,0.00011,22.82005]
[1776913221938,39.26,77913.07,0.0,-0.2439,0.00011,22.90808]
[1776913224610,39.26,77909.21,0.0,-0.24433,0.00011,22.92865]
[1776913226659,39.26,77908.56,0.0,-0.24441,0.00011,22.9322]
[1776913226737,39.26,77908.56,0.0,-0.24441,0.00011,22.9322]
[1776913226770,39.26,77907.19,0.0,-0.24456,0.00011,22.93967]
[1776913227701,39.26,77907.19,0.0,-0.24456,0.00011,22.93967]
[1776913227833,39.26,77906.46,0.0,-0.24464,0.00011,22.94349]
[1776913233672,39.27,77906.12,0.0,-0.24467,0.00011,22.94238]
[1776913238707,39.27,77906.88,0.0,-0.2446,0.00011,22.93901]
[1776913242831,39.27,77911.91,0.0,-0.24406,0.00011,22.91301]
[1776913242879,39.27,77921.63,0.0,-0.243,0.00011,22.86209]
[1776913243834,39.27,77921.63,0.0,-0.243,0.00011,22.86209]
[1776913243886,39.27,77921.63,0.0,-0.243,0.00011,22.86209]
[1776913243988,39.27,77930.13,0.0,-0.24207,0.00011,22.81749]
[1776913245523,39.27,77931.97,0.0,-0.24188,0.00011,22.80798]
[1776913245531,39.27,77931.97,0.0,-0.24188,0.00011,22.80798]
[1776913245582,39.27,77931.97,0.0,-0.24188,0.00011,22.80798]
[1776913246032,39.27,77931.97,0.0,-0.24188,0.00011,22.80798]
[1776913246083,39.27,77932.25,0.0,-0.24185,0.00011,22.80674]
[1776913251803,39.27,77942.23,0.0,-0.24078,0.00011,22.75467]
[1776913256836,39.27,77942.86,0.0,-0.2407,0.00011,22.75051]
[1776913261870,39.27,77934.86,0.0,-0.24155,0.00011,22.79219]
[1776913267254,39.27,77942.68,0.0,-0.24069,0.00011,22.75022]
[1776913271876,39.27,77944.21,0.0,-0.24051,0.00011,22.74151]
[1776913271891,39.27,77944.21,0.0,-0.24051,0.00011,22.74151]
[1776913272204,39.26,77937.81,0.0,-0.24121,0.00011,22.77524]
[1776913274340,39.26,77940.83,0.0,-0.24087,0.00011,22.75898]
[1776913274352,39.26,77940.83,0.0,-0.24087,0.00011,22.75898]
[1776913274372,39.26,77940.83,0.0,-0.24087,0.00011,22.75898]
[1776913278352,39.26,77942.63,0.0,-0.24067,0.00011,22.74888]
[1776913278379,39.26,77942.63,0.0,-0.24067,0.00011,22.74888]
[1776913278399,39.26,77942.63,0.0,-0.24067,0.00011,22.74888]
[1776913278460,39.26,77942.63,0.0,-0.24067,0.00011,22.74888]
[1776913278990,39.26,77942.63,0.0,-0.24066,0.00011,22.74874]
[1776913282381,39.26,77941.49,0.0,-0.24078,0.00011,22.75433]
[1776913282454,39.26,77941.49,0.0,-0.24078,0.00011,22.75433]
[1776913284358,39.26,77936.81,0.0,-0.24128,0.00011,22.77876]
[1776913284412,39.26,77936.81,0.0,-0.24128,0.00011,22.77876]
[1776913284458,39.26,77936.81,0.0,-0.24128,0.00011,22.77876]
[1776913285032,39.26,77935.22,0.0,-0.24146,0.00011,22.78744]
[1776913287047,39.26,77923.53,0.0,-0.24274,0.00011,22.84958]
[1776913292082,39.26,77915.15,0.0,-0.24365,0.00011,22.8908]
[1776913297116,39.27,77911.9,0.0,-0.24402,0.00011,22.90852]
[1776913301176,39.27,77899.62,0.0,-0.24537,0.00011,22.9734]
[1776913305172,39.27,77920.28,0.0,-0.24312,0.00011,22.86528]
[1776913308132,39.27,77927.19,0.0,-0.24237,0.00011,22.82929]
[1776913308183,39.27,77927.19,0.0,-0.24237,0.00011,22.82929]
[1776913308411,39.27,77935.39,0.0,-0.24148,0.00011,22.78627]
[1776913309130,39.27,77935.39,0.0,-0.24148,0.00011,22.78627]
[1776913309237,39.27,77935.39,0.0,-0.24148,0.00011,22.78627]
[1776913309259,39.27,77935.39,0.0,-0.24148,0.00011,22.78627]
[1776913309274,39.27,77948.26,0.0,-0.24009,0.00011,22.71844]
[1776913309445,39.27,77948.26,0.0,-0.24009,0.00011,22.71844]
[1776913309924,39.27,77948.26,0.0,-0.24009,0.00011,22.71844]
[1776913309992,39.27,77948.26,0.0,-0.24009,0.00011,22.71844]
[1776913310236,39.27,77956.8,0.0,-0.23916,0.00011,22.67295]
[1776913311083,39.27,77956.8,0.0,-0.23916,0.00011,22.67295]
[1776913311163,39.27,77956.8,0.0,-0.23916,0.00011,22.67295]
[1776913311214,39.27,77956.78,0.0,-0.23916,0.00011,22.67294]
[1776913311384,39.27,77956.78,0.0,-0.23916,0.00011,22.67294]
[1776913311863,39.27,77956.78,0.0,-0.23916,0.00011,22.67294]
[1776913311925,39.27,77956.78,0.0,-0.23916,0.00011,22.67294]
[1776913311958,39.27,77956.78,0.0,-0.23916,0.00011,22.67294]
[1776913312221,39.27,77957.39,0.0,-0.2391,0.00011,22.66963]
[1776913312534,39.27,77957.39,0.0,-0.2391,0.00011,22.66963]
[1776913312667,39.27,77957.39,0.0,-0.2391,0.00011,22.66963]
[1776913312832,39.27,77957.39,0.0,-0.2391,0.00011,22.66963]
[1776913312879,39.27,77957.39,0.0,-0.2391,0.00011,22.66963]
[1776913312921,39.27,77957.39,0.0,-0.2391,0.00011,22.66963]
[1776913312970,39.27,77957.39,0.0,-0.2391,0.00011,22.66963]
[1776913312988,39.27,77957.39,0.0,-0.2391,0.00011,22.66963]
[1776913313041,39.27,77957.39,0.0,-0.2391,0.00011,22.66963]
[1776913313228,39.27,77954.83,0.0,-0.23937,0.00011,22.68316]
[1776913314221,39.27,77954.83,0.0,-0.23937,0.00011,22.68316]
[1776913314262,39.27,77954.83,0.0,-0.23937,0.00011,22.68316]
[1776913314322,39.27,77942.43,0.0,-0.24071,0.00011,22.74869]
[1776913314865,39.27,77942.43,0.0,-0.24071,0.00011,22.74869]
[1776913314898,39.27,77942.43,0.0,-0.24071,0.00011,22.74869]
[1776913315243,39.27,77942.43,0.0,-0.24071,0.00011,22.74869]
[1776913315355,39.27,77942.43,0.0,-0.24071,0.00011,22.74869]
[1776913315396,39.27,77942.43,0.0,-0.24071,0.00011,22.74869]
[1776913316269,39.27,77942.43,0.0,-0.24071,0.00011,22.74869]
[1776913316270,39.27,77941.95,0.0,-0.24076,0.00011,22.75109]
[1776913316351,39.27,77941.95,0.0,-0.24076,0.00011,22.75109]
[1776913316848,39.27,77941.95,0.0,-0.24076,0.00011,22.75109]
[1776913317257,39.27,77941.95,0.0,-0.24076,0.00011,22.75094]
[1776913322337,39.27,77942.85,0.0,-0.24065,0.00011,22.7455]
[1776913327367,39.26,77946.5,0.0,-0.24024,0.00011,22.72559]
[1776913332407,39.26,77940.4,0.0,-0.24089,0.00011,22.75721]
[1776913337437,39.26,77940.79,0.0,-0.24083,0.00011,22.75451]
[1776913342471,39.26,77940.16,0.0,-0.24089,0.00011,22.75717]
[1776913347507,39.25,77943.35,0.0,-0.24053,0.00011,22.73965]
[1776913349833,39.25,77944.32,0.0,-0.24042,0.00011,22.73439]
[1776913349913,39.25,77944.32,0.0,-0.24042,0.00011,22.73439]
[1776913350013,39.25,77954.23,0.0,-0.23935,0.00011,22.68171]
[1776913350945,39.25,77954.23,0.0,-0.23935,0.00011,22.68171]
[1776913350973,39.25,77954.23,0.0,-0.23935,0.00011,22.68171]
[1776913351337,39.25,77954.23,0.0,-0.23935,0.00011,22.68171]
[1776913351461,39.25,77957.8,0.0,-0.23894,0.00011,22.659]
[1776913351482,39.25,77957.8,0.0,-0.23894,0.00011,22.659]
[1776913351576,39.25,77957.8,0.0,-0.23894,0.00011,22.659]
[1776913351863,39.25,77957.8,0.0,-0.23894,0.00011,22.659]
[1776913351929,39.25,77957.8,0.0,-0.23894,0.00011,22.659]
[1776913352020,39.25,77961.87,0.0,-0.23849,0.00011,22.63729]
[1776913353368,39.25,77961.87,0.0,-0.23849,0.00011,22.63729]
[1776913353378,39.25,77961.87,0.0,-0.23849,0.00011,22.63729]
[1776913354145,39.25,77963.25,0.0,-0.23834,0.00011,22.62989]
[1776913359170,39.25,77965.66,0.0,-0.23808,0.00011,22.61705]
[1776913361620,39.25,77965.19,0.0,-0.23813,0.00011,22.61956]
[1776913361677,39.25,77965.19,0.0,-0.23813,0.00011,22.61956]
[1776913361709,39.25,77954.35,0.0,-0.23931,0.00011,22.67723]
[1776913363492,39.25,77954.35,0.0,-0.23931,0.00011,22.67718]
[1776913363724,39.25,77953.41,0.0,-0.23941,0.00011,22.68211]
[1776913366921,39.25,77960.63,0.0,-0.23862,0.00011,22.6436]
[1776913367400,39.25,77960.63,0.0,-0.23862,0.00011,22.6436]
[1776913367477,39.25,77969.88,0.0,-0.23762,0.00011,22.59429]
[1776913368071,39.25,77969.88,0.0,-0.23762,0.00011,22.59429]
[1776913368354,39.25,77969.88,0.0,-0.23762,0.00011,22.59429]
[1776913368370,39.25,77998.41,0.0,-0.23456,0.00011,22.44154]
[1776913368626,39.25,77998.41,0.0,-0.23456,0.00011,22.44154]
[1776913368945,39.25,77998.41,0.0,-0.23456,0.00011,22.44154]
[1776913369052,39.25,77998.41,0.0,-0.23456,0.00011,22.44154]
[1776913369071,39.25,77998.41,0.0,-0.23456,0.00011,22.44154]
[1776913369149,39.25,78017.64,0.0,-0.23251,0.00011,22.33796]
[1776913369465,39.25,78017.64,0.0,-0.23251,0.00011,22.33796]
[1776913369907,39.25,78017.64,0.0,-0.23251,0.00011,22.33796]
[1776913370016,39.25,78017.64,0.0,-0.23251,0.00011,22.33796]
[1776913370042,39.25,78017.64,0.0,-0.23251,0.00011,22.33796]
[1776913370137,39.25,78017.64,0.0,-0.23251,0.00011,22.33796]
[1776913370365,39.25,78015.88,0.0,-0.2327,0.00011,22.34756]
[1776913370714,39.25,78015.88,0.0,-0.2327,0.00011,22.34756]
[1776913370744,39.25,78015.88,0.0,-0.2327,0.00011,22.34756]
[1776913370748,39.25,78015.88,0.0,-0.2327,0.00011,22.34756]
[1776913370779,39.25,78015.88,0.0,-0.2327,0.00011,22.34756]
[1776913370783,39.25,78012.36,0.0,-0.23307,0.00011,22.36655]
[1776913371598,39.25,78012.36,0.0,-0.23307,0.00011,22.36655]
[1776913371605,39.25,78012.36,0.0,-0.23307,0.00011,22.36655]
[1776913371680,39.25,78012.36,0.0,-0.23307,0.00011,22.36664]
[1776913373694,39.25,78022.05,0.0,-0.23205,0.00011,22.31445]
[1776913378889,39.26,78014.23,0.0,-0.23289,0.00011,22.3574]
[1776913382339,39.26,78015.09,0.0,-0.2328,0.00011,22.353]
[1776913382415,39.26,78015.09,0.0,-0.2328,0.00011,22.353]
[1776913383120,39.26,78020.95,0.0,-0.23219,0.00011,22.32164]
[1776913383188,39.26,78020.95,0.0,-0.23219,0.00011,22.32164]
[1776913383393,39.26,78005.56,0.0,-0.23383,0.00011,22.4048]
[1776913383798,39.26,78005.56,0.0,-0.23383,0.00011,22.4048]
[1776913383805,39.26,78005.56,0.0,-0.23383,0.00011,22.4048]
[1776913383845,39.26,78005.56,0.0,-0.23383,0.00011,22.4048]
[1776913383933,39.26,77999.63,0.0,-0.23446,0.00011,22.4367]
[1776913385970,39.26,77999.63,0.0,-0.23446,0.00011,22.43677]
[1776913386395,39.26,77999.63,0.0,-0.23446,0.00011,22.43677]
[1776913386053,39.26,77993.06,0.0,-0.23517,0.00011,22.47209]
[1776913387150,39.26,77996.44,0.0,-0.23481,0.00011,22.45401]
[1776913392828,39.26,77995.29,0.0,-0.23493,0.00011,22.46032]
[1776913397867,39.26,77998.95,0.0,-0.23454,0.00011,22.44078]
[1776913399979,39.26,77990.16,0.0,-0.23548,0.00011,22.48798]
[1776913400030,39.26,77990.46,0.0,-0.23545,0.00011,22.48637]
[1776913405487,39.26,77994.97,0.0,-0.23497,0.00011,22.46208]
[1776913410958,39.26,77992.33,0.0,-0.23525,0.00011,22.47615]
[1776913415993,39.26,77993.75,0.0,-0.23507,0.00011,22.46478]
[1776913421036,39.26,77992.92,0.0,-0.23518,0.00011,22.4701]
[1776913426070,39.26,77997.22,0.0,-0.23473,0.00011,22.44793]
[1776913431107,39.27,78000.82,0.0,-0.23436,0.00011,22.42924]
[1776913432191,39.27,78000.82,0.0,-0.23436,0.00011,22.42924]
[1776913432247,39.27,78000.82,0.0,-0.23436,0.00011,22.42924]
[1776913432345,39.27,77985.47,0.0,-0.23601,0.00011,22.51173]
[1776913433760,39.27,77985.38,0.0,-0.23602,0.00011,22.51232]
[1776913435189,39.27,77991.06,0.0,-0.23541,0.00011,22.48199]
[1776913435236,39.27,77991.06,0.0,-0.23541,0.00011,22.48199]
[1776913435244,39.27,77991.06,0.0,-0.23541,0.00011,22.48199]
[1776913435391,39.27,77992.92,0.0,-0.23522,0.00011,22.47215]
[1776913435842,39.27,77992.92,0.0,-0.23522,0.00011,22.47215]
[1776913436192,39.27,77992.92,0.0,-0.23522,0.00011,22.47215]
[1776913438114,39.27,77997.81,0.0,-0.2347,0.00011,22.44609]
[1776913438172,39.27,77997.81,0.0,-0.2347,0.00011,22.44609]
[1776913438183,39.27,77997.81,0.0,-0.2347,0.00011,22.44609]
[1776913438953,39.27,78005.71,0.0,-0.23385,0.00011,22.40373]
[1776913439006,39.27,78005.71,0.0,-0.23385,0.00011,22.40373]
[1776913440468,39.27,78005.71,0.0,-0.23385,0.00011,22.40381]
[1776913442497,39.27,77997.92,0.0,-0.23469,0.00011,22.44587]
[1776913443189,39.27,77995.14,0.0,-0.23499,0.00011,22.4608]
[1776913448225,39.27,77998.11,0.0,-0.23468,0.00011,22.44531]
[1776913449281,39.27,77998.11,0.0,-0.23468,0.00011,22.44531]
[1776913449326,39.27,77998.11,0.0,-0.23468,0.00011,22.44531]
[1776913450683,39.27,77983.73,0.0,-0.23622,0.00011,22.52263]
[1776913451244,39.27,77983.58,0.0,-0.23624,0.00011,22.52349]
[1776913456282,39.27,77977.66,0.0,-0.23688,0.00011,22.55527]
[1776913461315,39.27,77976.31,0.0,-0.23703,0.00011,22.56252]
[1776913466350,39.27,77974.72,0.0,-0.2372,0.00011,22.57099]
[1776913471423,39.27,77965.28,0.0,-0.23819,0.00011,22.6177]
[1776913472582,39.27,77961.48,0.0,-0.2386,0.00011,22.63786]
[1776913472677,39.27,77961.48,0.0,-0.2386,0.00011,22.63786]
[1776913472915,39.27,77961.48,0.0,-0.2386,0.00011,22.63786]
[1776913472939,39.27,77961.48,0.0,-0.2386,0.00011,22.63786]
[1776913473009,39.27,77961.48,0.0,-0.2386,0.00011,22.63786]
[1776913473157,39.27,77961.48,0.0,-0.2386,0.00011,22.63786]
[1776913473242,39.27,77961.48,0.0,-0.2386,0.00011,22.63786]
[1776913473379,39.27,77961.48,0.0,-0.2386,0.00011,22.63786]
[1776913473460,39.27,77955.69,0.0,-0.23923,0.00011,22.66855]
[1776913474981,39.27,77955.59,0.0,-0.23923,0.00011,22.66897]
[1776913475007,39.27,77955.59,0.0,-0.23923,0.00011,22.66897]
[1776913475412,39.27,77954.93,0.0,-0.2393,0.00011,22.67237]
[1776913477111,39.27,77956.33,0.0,-0.23915,0.00011,22.66483]
[1776913477135,39.27,77956.33,0.0,-0.23915,0.00011,22.66483]
[1776913477231,39.27,77956.33,0.0,-0.23915,0.00011,22.66483]
[1776913477244,39.27,77956.33,0.0,-0.23915,0.00011,22.66483]
[1776913477490,39.27,77956.33,0.0,-0.23915,0.00011,22.66483]
[1776913477514,39.27,77964.63,0.0,-0.23825,0.00011,22.62061]
[1776913477557,39.27,77964.63,0.0,-0.23825,0.00011,22.62061]
[1776913479051,39.27,77965.07,0.0,-0.2382,0.00011,22.61822]
[1776913479441,39.27,77971.42,0.0,-0.23752,0.00011,22.58437]
[1776913484478,39.27,77974.01,0.0,-0.23724,0.00011,22.57055]
[1776913489511,39.27,77974.15,0.0,-0.23723,0.00011,22.56982]
[1776913494550,39.27,77972.16,0.0,-0.23744,0.00011,22.58039]
[1776913500156,39.27,77975.24,0.0,-0.23711,0.00011,22.56395]
[1776913505316,39.27,77975.58,0.0,-0.23707,0.00011,22.5622]
[1776913505790,39.27,77959.1,0.0,-0.23885,0.00011,22.64999]
[1776913511292,39.27,77958.61,0.0,-0.2389,0.00011,22.65229]
[1776913514220,39.27,77958.87,0.0,-0.23886,0.00011,22.65065]
[1776913514687,39.27,77958.61,0.0,-0.23889,0.00011,22.65187]
[1776913515040,39.27,77958.61,0.0,-0.23889,0.00011,22.65187]
[1776913515136,39.27,77958.61,0.0,-0.23889,0.00011,22.65187]
[1776913515314,39.27,77958.61,0.0,-0.23889,0.00011,22.65187]
[1776913515458,39.27,77927.02,0.0,-0.24232,0.00011,22.81897]
[1776913515997,39.27,77927.02,0.0,-0.24232,0.00011,22.81897]
[1776913516062,39.27,77927.02,0.0,-0.24232,0.00011,22.81897]
[1776913516076,39.27,77927.02,0.0,-0.24232,0.00011,22.81897]
[1776913516180,39.27,77927.02,0.0,-0.24232,0.00011,22.81897]
[1776913516195,39.27,77927.02,0.0,-0.24232,0.00011,22.81897]
[1776913516244,39.27,77927.02,0.0,-0.24232,0.00011,22.81897]
[1776913516281,39.27,77921.69,0.0,-0.2429,0.00011,22.84722]
[1776913517341,39.27,77921.69,0.0,-0.2429,0.00011,22.84722]
[1776913517404,39.27,77921.69,0.0,-0.2429,0.00011,22.84722]
[1776913517441,39.27,77914.32,0.0,-0.24371,0.00011,22.88611]
[1776913519912,39.27,77902.46,0.0,-0.24501,0.00011,22.94845]
[1776913521636,39.27,77902.46,0.0,-0.24501,0.00011,22.94851]
[1776913521752,39.27,77901.83,0.0,-0.24508,0.00011,22.95186]
[1776913525694,39.27,77896.12,0.0,-0.24571,0.00011,22.98182]
[1776913525922,39.27,77896.6,0.0,-0.24566,0.00011,22.97933]
[1776913531349,39.27,77902.4,0.0,-0.24502,0.00011,22.94913]
[1776913537310,39.27,77901.61,0.0,-0.2451,0.00011,22.95002]
[1776913543130,39.28,77899.44,0.0,-0.24534,0.00011,22.96174]
[1776913548195,39.28,77897.24,0.0,-0.24559,0.00011,22.97348]
[1776913553976,39.28,77899.25,0.0,-0.24537,0.00011,22.96319]
[1776913559011,39.28,77899.13,0.0,-0.24539,0.00011,22.96406]
[1776913564046,39.28,77892.98,0.0,-0.24607,0.00011,22.99633]
[1776913569084,39.28,77898.48,0.0,-0.24546,0.00011,22.96762]
[1776913574117,39.28,77900.79,0.0,-0.24522,0.00011,22.95578]
[1776913579002,39.28,77903.22,0.0,-0.24496,0.00011,22.94343]
[1776913579184,39.28,77903.22,0.0,-0.24496,0.00011,22.94343]
[1776913579193,39.28,77908.63,0.0,-0.24436,0.00011,22.91511]
[1776913582097,39.28,77915.14,0.0,-0.24366,0.00011,22.88133]
[1776913582161,39.28,77915.14,0.0,-0.24366,0.00011,22.88133]
[1776913582414,39.28,77915.14,0.0,-0.24366,0.00011,22.88133]
[1776913582503,39.28,77915.14,0.0,-0.24366,0.00011,22.88133]
[1776913582597,39.28,77909.17,0.0,-0.24431,0.00011,22.9128]
[1776913588603,39.28,77905.19,0.0,-0.24476,0.00011,22.93417]
[1776913590584,39.29,77894.56,0.0,-0.24593,0.00011,22.98995]
[1776913590785,39.29,77894.56,0.0,-0.24593,0.00011,22.98995]
[1776913590824,39.29,77894.56,0.0,-0.24593,0.00011,22.98995]
[1776913592506,39.29,77894.56,0.0,-0.24591,0.00011,22.98639]
[1776913592976,39.29,77894.62,0.0,-0.2459,0.00011,22.98612]
[1776913593023,39.29,77894.62,0.0,-0.2459,0.00011,22.98612]
[1776913599293,39.29,77895.05,0.0,-0.24586,0.00011,22.98417]
[1776913601289,39.29,77896.33,0.0,-0.24572,0.00011,22.97753]
[1776913601350,39.29,77896.33,0.0,-0.24572,0.00011,22.97753]
[1776913604683,39.29,77887.95,0.0,-0.24665,0.00011,23.02128]
[1776913605551,39.29,77888.86,0.0,-0.24655,0.00011,23.01654]
[1776913607350,39.29,77878.26,0.0,-0.24771,0.00011,23.0716]
[1776913612384,39.29,77877.25,0.0,-0.24782,0.00011,23.07663]
[1776913617420,39.29,77877.69,0.0,-0.24777,0.00011,23.07407]
[1776913622455,39.28,77879.98,0.0,-0.24751,0.00011,23.06196]
[1776913627051,39.28,77881.56,0.0,-0.24733,0.00011,23.05358]
[1776913627165,39.28,77881.56,0.0,-0.24733,0.00011,23.05358]
[1776913627491,39.28,77888.58,0.0,-0.24656,0.00011,23.01707]
[1776913631341,39.28,77896.28,0.0,-0.24572,0.00011,22.97708]
[1776913631399,39.28,77896.28,0.0,-0.24572,0.00011,22.97708]
[1776913632525,39.28,77881.03,0.0,-0.24739,0.00011,23.05652]
[1776913633042,39.28,77881.03,0.0,-0.24739,0.00011,23.05652]
[1776913633089,39.28,77881.03,0.0,-0.24739,0.00011,23.05652]
[1776913633532,39.28,77878.9,0.0,-0.24763,0.00011,23.06754]
[1776913638567,39.28,77875.8,0.0,-0.24797,0.00011,23.0834]
[1776913643605,39.28,77876.08,0.0,-0.24793,0.00011,23.0817]
[1776913648639,39.28,77874.96,0.0,-0.24805,0.00011,23.08723]
[1776913652961,39.28,77874.49,0.0,-0.24807,0.00011,23.08584]
[1776913653062,39.28,77874.49,0.0,-0.24807,0.00011,23.08584]
[1776913653270,39.28,77874.49,0.0,-0.24807,0.00011,23.08584]
[1776913653677,39.28,77865.03,0.0,-0.24912,0.00011,23.13478]
[1776913658708,39.28,77857.34,0.0,-0.24996,0.00011,23.17389]
[1776913663419,39.28,77862.73,0.0,-0.24934,0.00011,23.14531]
[1776913663493,39.28,77862.73,0.0,-0.24934,0.00011,23.14531]
[1776913663748,39.27,77864.52,0.0,-0.24914,0.00011,23.13592]
[1776913665389,39.27,77876.79,0.0,-0.24778,0.00011,23.07211]
[1776913670967,39.27,77870.28,0.0,-0.2485,0.00011,23.1056]
[1776913672969,39.27,77870.28,0.0,-0.24849,0.00011,23.10552]
[1776913673110,39.27,77870.28,0.0,-0.24849,0.00011,23.10552]
[1776913673151,39.27,77876.29,0.0,-0.24783,0.00011,23.07425]
[1776913674740,39.27,77888.59,0.0,-0.24647,0.00011,23.01009]
[1776913675605,39.27,77888.59,0.0,-0.24647,0.00011,23.01009]
[1776913675671,39.27,77888.52,0.0,-0.24648,0.00011,23.01045]
[1776913681382,39.27,77885.64,0.0,-0.24679,0.00011,23.02538]
[1776913686912,39.27,77879.34,0.0,-0.24748,0.00011,23.05799]
[1776913692580,39.27,77876.14,0.0,-0.24783,0.00011,23.07439]
[1776913692676,39.27,77876.14,0.0,-0.24783,0.00011,23.07439]
[1776913692834,39.27,77876.13,0.0,-0.24783,0.00011,23.07431]
[1776913693840,39.27,77876.13,0.0,-0.24783,0.00011,23.07431]
[1776913693964,39.27,77872.3,0.0,-0.24825,0.00011,23.09411]
[1776913699752,39.27,77870.07,0.0,-0.24849,0.00011,23.10528]
[1776913705346,39.27,77871.35,0.0,-0.24834,0.00011,23.09804]
[1776913705420,39.27,77871.35,0.0,-0.24834,0.00011,23.09804]
[1776913705521,39.26,77871.66,0.0,-0.2483,0.00011,23.09625]
[1776913706877,39.26,77880.66,0.0,-0.24731,0.00011,23.04951]
[1776913706965,39.26,77880.66,0.0,-0.24731,0.00011,23.04951]
[1776913707069,39.26,77880.66,0.0,-0.24731,0.00011,23.04951]
[1776913707145,39.26,77888.64,0.0,-0.24642,0.00011,23.00788]
[1776913709651,39.26,77895.83,0.0,-0.24563,0.00011,22.97038]
[1776913710077,39.26,77895.83,0.0,-0.24563,0.00011,22.97038]
[1776913710107,39.26,77895.59,0.0,-0.24566,0.00011,22.97164]
[1776913712535,39.26,77894.59,0.0,-0.24575,0.00011,22.97331]
[1776913712613,39.26,77894.59,0.0,-0.24575,0.00011,22.97331]
[1776913712746,39.26,77883.47,0.0,-0.24698,0.00011,23.03138]
[1776913714111,39.26,77876.17,0.0,-0.24778,0.00011,23.06933]
[1776913714162,39.26,77874.72,0.0,-0.24794,0.00011,23.07685]
[1776913719982,39.26,77872.61,0.0,-0.24817,0.00011,23.08754]
[1776913720051,39.26,77872.61,0.0,-0.24817,0.00011,23.08754]
[1776913720160,39.26,77872.61,0.0,-0.24817,0.00011,23.08754]
[1776913720511,39.26,77864.33,0.0,-0.24908,0.00011,23.1303]
[1776913726190,39.26,77863.28,0.0,-0.24919,0.00011,23.13519]
[1776913731391,39.26,77862.19,0.0,-0.2493,0.00011,23.1402]
[1776913737267,39.26,77861.47,0.0,-0.24936,0.00011,23.14335]
[1776913740648,39.25,77848.55,0.0,-0.25079,0.00011,23.2095]
[1776913742848,39.25,77852.06,0.0,-0.25039,0.00011,23.19123]
[1776913742921,39.25,77852.06,0.0,-0.25039,0.00011,23.19123]
[1776913744560,39.25,77852.01,0.0,-0.2504,0.00011,23.19131]
[1776913744626,39.25,77847.91,0.0,-0.25084,0.00011,23.21207]
[1776913749747,39.25,77850.97,0.0,-0.25049,0.00011,23.19549]
[1776913753037,39.24,77849.54,0.0,-0.25063,0.00011,23.20205]
[1776913753072,39.24,77849.54,0.0,-0.25063,0.00011,23.20205]
[1776913753818,39.24,77853.26,0.0,-0.25021,0.00011,23.18265]
[1776913759437,39.24,77855.42,0.0,-0.24995,0.00011,23.17052]
[1776913764472,39.24,77854.34,0.0,-0.25005,0.00011,23.1752]
[1776913768798,39.23,77864.98,0.0,-0.24886,0.00011,23.11965]
[1776913769075,39.23,77864.98,0.0,-0.24886,0.00011,23.11965]
[1776913769163,39.23,77864.98,0.0,-0.24886,0.00011,23.11965]
[1776913769600,39.23,77864.98,0.0,-0.24886,0.00011,23.11965]
[1776913769706,39.23,77864.98,0.0,-0.24886,0.00011,23.11965]
[1776913769753,39.23,77876.42,0.0,-0.24759,0.00011,23.05999]
[1776913770521,39.23,77887.77,0.0,-0.24634,0.00011,23.00082]
[1776913770984,39.23,77887.77,0.0,-0.24634,0.00011,23.00082]
[1776913771058,39.23,77887.77,0.0,-0.24634,0.00011,23.00082]
[1776913771149,39.23,77887.77,0.0,-0.24634,0.00011,23.00082]
[1776913771315,39.23,77887.77,0.0,-0.24634,0.00011,23.00082]
[1776913771380,39.23,77887.77,0.0,-0.24634,0.00011,23.00082]
[1776913771418,39.23,77887.77,0.0,-0.24634,0.00011,23.00082]
[1776913771473,39.23,77887.77,0.0,-0.24634,0.00011,23.00082]
[1776913772986,39.23,77893.51,0.0,-0.24569,0.00011,22.9673]
[1776913773338,39.23,77893.51,0.0,-0.24569,0.00011,22.9673]
[1776913773415,39.23,77893.51,0.0,-0.24569,0.00011,22.9673]
[1776913773535,39.23,77893.51,0.0,-0.24569,0.00011,22.96736]
[1776913776525,39.23,77891.84,0.0,-0.24587,0.00011,22.97618]
[1776913776785,39.23,77878.39,0.0,-0.24736,0.00011,23.04635]
[1776913777017,39.23,77878.39,0.0,-0.24736,0.00011,23.04635]
[1776913777589,39.23,77878.39,0.0,-0.24736,0.00011,23.04635]
[1776913777782,39.23,77862.84,0.0,-0.24908,0.00011,23.12704]
[1776913778329,39.23,77862.84,0.0,-0.24908,0.00011,23.12704]
[1776913778546,39.23,77862.84,0.0,-0.24908,0.00011,23.12704]
[1776913778648,39.23,77856.43,0.0,-0.24978,0.00011,23.16008]
[1776913783779,39.23,77857.59,0.0,-0.24964,0.00011,23.15347]
[1776913783849,39.23,77857.59,0.0,-0.24964,0.00011,23.15347]
[1776913783840,39.23,77856.21,0.0,-0.24979,0.00011,23.16045]
[1776913784041,39.23,77856.21,0.0,-0.24979,0.00011,23.16045]
[1776913784257,39.23,77856.21,0.0,-0.24979,0.00011,23.16045]
[1776913784862,39.23,77856.21,0.0,-0.24979,0.00011,23.16045]
[1776913784868,39.23,77840.03,0.0,-0.25159,0.00011,23.24371]
[1776913784962,39.23,77840.03,0.0,-0.25159,0.00011,23.24371]
[1776913787939,39.23,77834.39,0.0,-0.2522,0.00011,23.27188]
[1776913789185,39.23,77833.18,0.0,-0.25233,0.00011,23.27782]
[1776913789327,39.23,77833.18,0.0,-0.25233,0.00011,23.27782]
[1776913789717,39.23,77833.18,0.0,-0.25233,0.00011,23.27782]
[1776913789753,39.22,77818.83,0.0,-0.25393,0.00011,23.35102]
[1776913793164,39.22,77819.25,0.0,-0.25386,0.00011,23.34785]
[1776913793174,39.22,77819.25,0.0,-0.25386,0.00011,23.34785]
[1776913793197,39.22,77819.25,0.0,-0.25386,0.00011,23.34785]
[1776913793266,39.22,77819.25,0.0,-0.25386,0.00011,23.34785]
[1776913793676,39.22,77815.92,0.0,-0.25423,0.00011,23.36451]
[1776913795215,39.22,77816.32,0.0,-0.25418,0.00011,23.36212]
[1776913795831,39.22,77816.32,0.0,-0.25418,0.00011,23.36212]
[1776913796697,39.21,77813.5,0.0,-0.25448,0.00011,23.37582]
[1776913800828,39.21,77814.37,0.0,-0.25436,0.00011,23.37037]
[1776913800892,39.21,77814.37,0.0,-0.25436,0.00011,23.37037]
[1776913800907,39.21,77821.09,0.0,-0.2536,0.00011,23.33573]
[1776913800947,39.21,77821.09,0.0,-0.2536,0.00011,23.33573]
[1776913801734,39.21,77821.09,0.0,-0.2536,0.00011,23.33544]
[1776913806358,39.2,77826.3,0.0,-0.25299,0.00011,23.30772]
[1776913806715,39.2,77826.3,0.0,-0.25299,0.00011,23.30772]
[1776913806780,39.2,77826.3,0.0,-0.25299,0.00011,23.30772]
[1776913806789,39.2,77826.3,0.0,-0.25299,0.00011,23.30772]
[1776913806799,39.2,77826.3,0.0,-0.25299,0.00011,23.30772]
[1776913806805,39.2,77826.3,0.0,-0.25299,0.00011,23.30772]
[1776913806874,39.2,77832.73,0.0,-0.25227,0.00011,23.27448]
[1776913809290,39.2,77833.6,0.0,-0.25216,0.00011,23.26957]
[1776913809788,39.2,77833.89,0.0,-0.25212,0.00011,23.26786]
[1776913815830,39.2,77833.45,0.0,-0.25214,0.00011,23.26878]
[1776913820381,39.19,77832.01,0.0,-0.25229,0.00011,23.27529]
[1776913820477,39.19,77832.01,0.0,-0.25229,0.00011,23.27529]
[1776913820866,39.19,77830.08,0.0,-0.2525,0.00011,23.28498]
[1776913825900,39.19,77830.57,0.0,-0.25242,0.00011,23.28128]
[1776913830936,39.18,77832.09,0.0,-0.25223,0.00011,23.27232]
[1776913835972,39.18,77828.47,0.0,-0.25259,0.00011,23.2862]
[1776913841010,39.17,77827.75,0.0,-0.25264,0.00011,23.28864]
[1776913846044,39.17,77826.85,0.0,-0.25272,0.00011,23.29202]
[1776913851083,39.16,77826.81,0.0,-0.25269,0.00011,23.29099]
[1776913856778,39.16,77834.79,0.0,-0.25178,0.00011,23.24906]
[1776913856983,39.16,77834.61,0.0,-0.2518,0.00011,23.24962]
[1776913857064,39.16,77834.61,0.0,-0.2518,0.00011,23.24962]
[1776913857133,39.16,77835.88,0.0,-0.25165,0.00011,23.24307]
[1776913862319,39.15,77845.8,0.0,-0.25053,0.00011,23.19109]
[1776913868384,39.15,77846.84,0.0,-0.2504,0.00011,23.18506]
[1776913872129,39.15,77837.59,0.0,-0.25142,0.00011,23.23209]
[1776913879276,39.14,77838.94,0.0,-0.25124,0.00011,23.22377]
[1776913884313,39.14,77845.59,0.0,-0.25048,0.00011,23.18852]
[1776913890354,39.14,77850.89,0.0,-0.24987,0.00011,23.16024]
[1776913895397,39.13,77843.48,0.0,-0.25066,0.00011,23.19424]
[1776913900423,39.13,77841.92,0.0,-0.25082,0.00011,23.20136]
[1776913903674,39.13,77831.97,0.0,-0.25192,0.00011,23.25213]
[1776913909489,39.12,77830.18,0.0,-0.25208,0.00011,23.25984]
[1776913914534,39.12,77837.04,0.0,-0.2513,0.00011,23.22345]
[1776913920564,39.11,77836.93,0.0,-0.25128,0.00011,23.22245]
[1776913925599,39.11,77835.33,0.0,-0.25143,0.00011,23.22959]
[1776913930639,39.1,77829.75,0.0,-0.25203,0.00011,23.25717]
[1776913935669,39.1,77829.27,0.0,-0.25206,0.00011,23.25827]
[1776913940704,39.09,77828.59,0.0,-0.25211,0.00011,23.26045]
[1776913945717,39.09,77825.04,0.0,-0.25248,0.00011,23.27737]
[1776913945778,39.09,77825.04,0.0,-0.25248,0.00011,23.27737]
[1776913945882,39.09,77825.04,0.0,-0.25248,0.00011,23.27737]
[1776913947208,39.08,77825.93,0.0,-0.25237,0.00011,23.2725]
[1776913947428,39.08,77823.9,0.0,-0.25259,0.00011,23.28266]
[1776913952950,39.08,77817.06,0.0,-0.2533,0.00011,23.31244]
[1776913957039,39.07,77829.63,0.0,-0.25187,0.00011,23.24659]
[1776913963023,39.07,77832.65,0.0,-0.2515,0.00011,23.22959]
[1776913968903,39.06,77825.32,0.0,-0.25229,0.00011,23.26599]
[1776913973937,39.05,77822.68,0.0,-0.25256,0.00011,23.2783]
[1776913978972,39.05,77817.5,0.0,-0.25312,0.00011,23.3036]
[1776913984008,39.04,77818.27,0.0,-0.253,0.00011,23.29829]
[1776913985149,39.04,77814.43,0.0,-0.25343,0.00011,23.31778]
[1776913985169,39.04,77814.43,0.0,-0.25343,0.00011,23.31778]
[1776913985654,39.04,77814.43,0.0,-0.25343,0.00011,23.31778]
[1776913985792,39.04,77814.43,0.0,-0.25343,0.00011,23.31778]
[1776913985843,39.04,77814.43,0.0,-0.25343,0.00011,23.31778]
[1776913985852,39.04,77814.43,0.0,-0.25343,0.00011,23.31778]
[1776913986023,39.04,77815.13,0.0,-0.25334,0.00011,23.31389]
[1776913991058,39.04,77820.77,0.0,-0.25268,0.00011,23.28348]
[1776913996093,39.03,77821.23,0.0,-0.2526,0.00011,23.27979]
[1776914001128,39.03,77819.71,0.0,-0.25275,0.00011,23.28628]
[1776914006277,39.02,77824.26,0.0,-0.25221,0.00011,23.26174]
[1776914009974,39.02,77825.37,0.0,-0.25207,0.00011,23.25526]
[1776914010045,39.02,77825.37,0.0,-0.25207,0.00011,23.25526]
[1776914010106,39.02,77827.35,0.0,-0.25184,0.00011,23.24453]
[1776914015272,39.01,77833.92,0.0,-0.25106,0.00011,23.20606]
[1776914019825,39.01,77834.38,0.0,-0.25099,0.00011,23.20284]
[1776914019893,39.01,77834.38,0.0,-0.25099,0.00011,23.20284]
[1776914019931,39.01,77822.49,0.0,-0.25233,0.00011,23.26418]
[1776914020167,39.01,77822.49,0.0,-0.25233,0.00011,23.26418]
[1776914023449,39.01,77812.86,0.0,-0.25339,0.00011,23.31312]
[1776914025917,39.0,77812.86,0.0,-0.25339,0.00011,23.31286]
[1776914026082,39.0,77812.86,0.0,-0.25339,0.00011,23.31286]
[1776914026128,39.0,77813.59,0.0,-0.2533,0.00011,23.30858]
[1776914026339,39.0,77813.59,0.0,-0.2533,0.00011,23.30858]
[1776914026441,39.0,77824.97,0.0,-0.25202,0.00011,23.24987]
[1776914027622,39.0,77824.97,0.0,-0.25202,0.00011,23.24987]
[1776914027671,39.0,77824.97,0.0,-0.25202,0.00011,23.24987]
[1776914027707,39.0,77834.06,0.0,-0.25099,0.00011,23.20257]
[1776914028290,39.0,77834.06,0.0,-0.25099,0.00011,23.20257]
[1776914028454,39.0,77832.34,0.0,-0.25118,0.00011,23.21128]
[1776914029259,39.0,77832.34,0.0,-0.25118,0.00011,23.21128]
[1776914029299,39.0,77832.34,0.0,-0.25118,0.00011,23.21128]
[1776914030246,39.0,77829.16,0.0,-0.25153,0.00011,23.2276]
[1776914030335,39.0,77829.16,0.0,-0.25153,0.00011,23.22745]
[1776914031933,39.0,77829.16,0.0,-0.25153,0.00011,23.22745]
[1776914031998,39.0,77829.16,0.0,-0.25153,0.00011,23.22745]
[1776914032270,39.0,77827.81,0.0,-0.25167,0.00011,23.23408]
[1776914033518,39.0,77816.72,0.0,-0.25292,0.00011,23.29118]
[1776914038791,39.0,77813.15,0.0,-0.25331,0.00011,23.30914]
[1776914042479,39.0,77815.03,0.0,-0.2531,0.00011,23.29946]
[1776914042522,39.0,77817.21,0.0,-0.25285,0.00011,23.28822]
[1776914048461,38.99,77823.64,0.0,-0.25211,0.00011,23.25404]
[1776914053512,38.99,77828.08,0.0,-0.25159,0.00011,23.23011]
[1776914053564,38.99,77828.08,0.0,-0.25159,0.00011,23.23011]
[1776914053624,38.99,77828.08,0.0,-0.25159,0.00011,23.23011]
[1776914053788,38.99,77828.08,0.0,-0.25159,0.00011,23.23011]
[1776914053864,38.99,77828.08,0.0,-0.25159,0.00011,23.23011]
[1776914053950,38.99,77818.05,0.0,-0.25271,0.00011,23.28173]
[1776914054182,38.99,77818.05,0.0,-0.25271,0.00011,23.28173]
[1776914055360,38.99,77818.05,0.0,-0.25271,0.00011,23.2815]
[1776914055647,38.99,77818.05,0.0,-0.25271,0.00011,23.2815]
[1776914055833,38.99,77818.05,0.0,-0.25271,0.00011,23.2815]
[1776914055870,38.99,77818.05,0.0,-0.25271,0.00011,23.2815]
[1776914056113,38.99,77797.57,0.0,-0.25502,0.00011,23.38696]
[1776914056199,38.99,77797.57,0.0,-0.25502,0.00011,23.38696]
[1776914056598,38.99,77797.57,0.0,-0.25502,0.00011,23.38696]
[1776914056838,38.99,77797.57,0.0,-0.25502,0.00011,23.38696]
[1776914056958,38.99,77785.13,0.0,-0.25643,0.00011,23.45071]
[1776914057785,38.99,77785.13,0.0,-0.25643,0.00011,23.45071]
[1776914057820,38.99,77785.13,0.0,-0.25643,0.00011,23.45071]
[1776914057843,38.99,77785.13,0.0,-0.25643,0.00011,23.45071]
[1776914059785,38.99,77778.91,0.0,-0.25714,0.00011,23.4824]
[1776914063620,38.99,77777.82,0.0,-0.25726,0.00011,23.48759]
[1776914063751,38.99,77777.82,0.0,-0.25726,0.00011,23.48759]
[1776914064074,38.99,77772.11,0.0,-0.2579,0.00011,23.51657]
[1776914064727,38.99,77772.11,0.0,-0.2579,0.00011,23.51657]
[1776914064829,38.99,77763.42,0.0,-0.25889,0.00011,23.56066]
[1776914070623,38.99,77760.23,0.0,-0.25929,0.00011,23.57827]
[1776914074117,38.99,77760.31,0.0,-0.25927,0.00011,23.57476]
[1776914074161,38.99,77760.31,0.0,-0.25927,0.00011,23.57476]
[1776914074896,38.99,77752.37,0.0,-0.26018,0.00011,23.6151]
[1776914075016,38.99,77752.37,0.0,-0.26018,0.00011,23.6151]
[1776914075087,38.99,77752.37,0.0,-0.26018,0.00011,23.6151]
[1776914075099,38.99,77752.37,0.0,-0.26018,0.00011,23.6151]
[1776914080214,39.0,77754.82,0.0,-0.25992,0.00011,23.60389]
[1776914085648,39.0,77755.26,0.0,-0.2599,0.00011,23.60269]
[1776914087947,39.01,77751.74,0.0,-0.26031,0.00011,23.62083]
[1776914088042,39.01,77751.74,0.0,-0.26031,0.00011,23.62083]
[1776914089756,39.01,77739.48,0.0,-0.26172,0.00011,23.68301]
[1776914091144,39.01,77739.48,0.0,-0.26172,0.00011,23.68301]
[1776914091771,39.01,77740.2,0.0,-0.26164,0.00011,23.67961]
[1776914097215,39.01,77746.34,0.0,-0.26095,0.00011,23.64936]
[1776914097414,39.01,77741.16,0.0,-0.26155,0.00011,23.67556]
[1776914097471,39.01,77741.16,0.0,-0.26155,0.00011,23.67556]
[1776914097480,39.01,77741.16,0.0,-0.26155,0.00011,23.67556]
[1776914097813,39.01,77740.38,0.0,-0.26164,0.00011,23.67962]
[1776914101603,39.01,77732.29,0.0,-0.26258,0.00011,23.72073]
[1776914101768,39.01,77732.29,0.0,-0.26258,0.00011,23.72073]
[1776914103078,39.02,77714.52,0.0,-0.26463,0.00012,23.80954]
[1776914104066,39.02,77714.52,0.0,-0.26463,0.00012,23.80954]
[1776914104112,39.02,77714.52,0.0,-0.26463,0.00012,23.80954]
[1776914104119,39.02,77713.05,0.0,-0.2648,0.00012,23.81687]
[1776914105400,39.02,77714.37,0.0,-0.26465,0.00012,23.81032]
[1776914107318,39.02,77715.06,0.0,-0.26457,0.00012,23.8069]
[1776914109414,39.02,77712.8,0.0,-0.26483,0.00012,23.81818]
[1776914109418,39.02,77712.8,0.0,-0.26483,0.00012,23.81818]
[1776914109484,39.02,77712.8,0.0,-0.26483,0.00012,23.81818]
[1776914109545,39.02,77712.8,0.0,-0.26483,0.00012,23.81818]
[1776914109684,39.02,77712.8,0.0,-0.26483,0.00012,23.81818]
[1776914109716,39.02,77712.8,0.0,-0.26483,0.00012,23.81818]
[1776914109910,39.02,77711.52,0.0,-0.26498,0.00012,23.82455]
[1776914110619,39.02,77711.52,0.0,-0.26498,0.00012,23.82455]
[1776914110752,39.02,77711.52,0.0,-0.26498,0.00012,23.82455]
[1776914111060,39.02,77711.52,0.0,-0.26498,0.00012,23.82455]
[1776914111082,39.02,77720.66,0.0,-0.26393,0.00012,23.7791]
[1776914111367,39.02,77720.66,0.0,-0.26393,0.00012,23.7791]
[1776914111413,39.02,77720.66,0.0,-0.26393,0.00012,23.7791]
[1776914113441,39.02,77728.7,0.0,-0.263,0.00011,23.73905]
[1776914113505,39.02,77728.7,0.0,-0.263,0.00011,23.73905]
[1776914113672,39.02,77728.7,0.0,-0.263,0.00011,23.73905]
[1776914113713,39.02,77728.7,0.0,-0.263,0.00011,23.73905]
[1776914113785,39.02,77728.7,0.0,-0.263,0.00011,23.73905]
[1776914113837,39.02,77728.7,0.0,-0.263,0.00011,23.73905]
[1776914114090,39.02,77730.51,0.0,-0.2628,0.00011,23.73022]
[1776914115329,39.02,77734.19,0.0,-0.26238,0.00011,23.71193]
[1776914115340,39.02,77734.19,0.0,-0.26238,0.00011,23.71193]
[1776914115954,39.02,77734.19,0.0,-0.26238,0.00011,23.71193]
[1776914120988,39.02,77742.85,0.0,-0.2614,0.00011,23.66926]
[1776914122188,39.02,77742.85,0.0,-0.2614,0.00011,23.66926]
[1776914122229,39.02,77742.85,0.0,-0.2614,0.00011,23.66926]
[1776914123546,39.02,77743.76,0.0,-0.26131,0.00011,23.66525]
[1776914123555,39.02,77743.76,0.0,-0.26131,0.00011,23.66525]
[1776914123563,39.02,77743.76,0.0,-0.26131,0.00011,23.66525]
[1776914124065,39.02,77743.76,0.0,-0.26131,0.00011,23.66525]
[1776914124127,39.02,77743.76,0.0,-0.26131,0.00011,23.66525]
[1776914124193,39.02,77743.76,0.0,-0.26131,0.00011,23.66525]
[1776914124221,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914124277,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914124377,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914124484,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914124912,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914124987,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914125006,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914125035,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914125097,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914125177,39.02,77744.74,0.0,-0.2612,0.00011,23.66051]
[1776914125198,39.03,77719.23,0.0,-0.26414,0.00012,23.78829]
[1776914125934,39.03,77719.23,0.0,-0.26414,0.00012,23.78829]
[1776914126041,39.03,77719.23,0.0,-0.26414,0.00012,23.78829]
[1776914126129,39.03,77715.15,0.0,-0.26461,0.00012,23.80862]
[1776914126375,39.03,77715.15,0.0,-0.26461,0.00012,23.80862]
[1776914126452,39.03,77715.15,0.0,-0.26461,0.00012,23.80862]
[1776914126664,39.03,77715.15,0.0,-0.26461,0.00012,23.80862]
[1776914127209,39.03,77715.15,0.0,-0.26461,0.00012,23.80862]
[1776914127216,39.03,77715.15,0.0,-0.26461,0.00012,23.80862]
[1776914127224,39.03,77715.15,0.0,-0.26461,0.00012,23.80862]
[1776914127251,39.03,77715.15,0.0,-0.26461,0.00012,23.80862]
[1776914127031,39.03,77715.15,0.0,-0.26461,0.00012,23.80864]
[1776914127577,39.03,77715.15,0.0,-0.26461,0.00012,23.80864]
[1776914128038,39.03,77711.48,0.0,-0.26503,0.00012,23.82687]
[1776914129187,39.03,77711.48,0.0,-0.26503,0.00012,23.82687]
[1776914129257,39.03,77709.38,0.0,-0.26527,0.00012,23.8373]
[1776914130031,39.03,77709.38,0.0,-0.26527,0.00012,23.8373]
[1776914130071,39.03,77709.38,0.0,-0.26527,0.00012,23.8373]
[1776914131777,39.03,77703.97,0.0,-0.26588,0.00012,23.86053]
[1776914131819,39.03,77703.97,0.0,-0.26588,0.00012,23.86053]
[1776914131986,39.03,77703.97,0.0,-0.26588,0.00012,23.86053]
[1776914132068,39.03,77701.56,0.0,-0.26615,0.00012,23.87241]
[1776914134317,39.02,77701.76,0.0,-0.26613,0.00012,23.87134]
[1776914135191,39.02,77701.76,0.0,-0.26613,0.00012,23.87134]
[1776914135088,39.02,77701.76,0.0,-0.26613,0.00012,23.87134]
[1776914135298,39.02,77701.76,0.0,-0.26613,0.00012,23.87134]
[1776914135308,39.02,77701.76,0.0,-0.26613,0.00012,23.87134]
[1776914136365,39.02,77694.38,0.0,-0.26698,0.00012,23.90766]
[1776914136400,39.02,77694.38,0.0,-0.26698,0.00012,23.90766]
[1776914136984,39.02,77694.38,0.0,-0.26698,0.00012,23.90766]
[1776914136993,39.02,77694.38,0.0,-0.26698,0.00012,23.90766]
[1776914137039,39.02,77694.38,0.0,-0.26698,0.00012,23.90766]
[1776914137767,39.02,77693.94,0.0,-0.26703,0.00012,23.90974]
[1776914138108,39.02,77693.94,0.0,-0.26703,0.00012,23.90965]
[1776914143144,39.02,77690.24,0.0,-0.26744,0.00012,23.92734]
[1776914146165,39.02,77700.08,0.0,-0.2663,0.00012,23.87849]
[1776914147274,39.02,77700.08,0.0,-0.2663,0.00012,23.87849]
[1776914147355,39.02,77702.75,0.0,-0.26599,0.00012,23.86523]
[1776914148178,39.02,77702.75,0.0,-0.26599,0.00012,23.86517]
[1776914153213,39.02,77710.67,0.0,-0.26507,0.00012,23.82564]
[1776914153884,39.02,77710.67,0.0,-0.26507,0.00012,23.82564]
[1776914153927,39.02,77710.67,0.0,-0.26507,0.00012,23.82564]
[1776914153986,39.02,77710.67,0.0,-0.26507,0.00012,23.82564]
[1776914153997,39.02,77710.67,0.0,-0.26507,0.00012,23.82564]
[1776914154220,39.02,77715.65,0.0,-0.26449,0.00012,23.80086]
[1776914159256,39.02,77717.32,0.0,-0.2643,0.00012,23.79262]
[1776914164294,39.02,77723.65,0.0,-0.26357,0.00012,23.76118]
[1776914165410,39.02,77727.45,0.0,-0.26314,0.00011,23.74225]
[1776914165521,39.02,77727.45,0.0,-0.26314,0.00011,23.74225]
[1776914165657,39.02,77727.45,0.0,-0.26314,0.00011,23.74225]
[1776914166306,39.02,77728.11,0.0,-0.26306,0.00011,23.73902]
[1776914168152,39.02,77728.11,0.0,-0.26306,0.00011,23.73902]
[1776914168162,39.02,77728.11,0.0,-0.26306,0.00011,23.73902]
[1776914168172,39.02,77734.4,0.0,-0.26234,0.00011,23.70772]
[1776914173354,39.02,77741.3,0.0,-0.26156,0.00011,23.67371]
[1776914176332,39.02,77740.67,0.0,-0.26164,0.00011,23.67719]
[1776914176666,39.02,77740.67,0.0,-0.26164,0.00011,23.67719]
[1776914177275,39.02,77740.67,0.0,-0.26164,0.00011,23.67719]
[1776914177365,39.02,77734.07,0.0,-0.2624,0.00011,23.71042]
[1776914178071,39.03,77710.29,0.0,-0.26515,0.00012,23.82921]
[1776914178809,39.03,77710.29,0.0,-0.26515,0.00012,23.82921]
[1776914178860,39.03,77710.29,0.0,-0.26515,0.00012,23.82921]
[1776914179251,39.03,77710.13,0.0,-0.26517,0.00012,23.83]
[1776914179536,39.03,77710.13,0.0,-0.26517,0.00012,23.83]
[1776914179570,39.03,77710.13,0.0,-0.26517,0.00012,23.83]
[1776914179670,39.03,77707.13,0.0,-0.26551,0.00012,23.84488]
[1776914185552,39.03,77706.7,0.0,-0.26556,0.00012,23.84695]
[1776914191232,39.02,77704.81,0.0,-0.26578,0.00012,23.85625]
[1776914196524,39.02,77701.27,0.0,-0.26616,0.00012,23.87009]
[1776914200205,39.02,77699.96,0.0,-0.26631,0.00012,23.87653]
[1776914200279,39.02,77699.67,0.0,-0.26635,0.00012,23.87791]
[1776914205592,39.02,77692.14,0.0,-0.26721,0.00012,23.91482]
[1776914208981,39.02,77692.59,0.0,-0.26716,0.00012,23.91247]
[1776914209144,39.02,77692.59,0.0,-0.26716,0.00012,23.91247]
[1776914209189,39.02,77692.59,0.0,-0.26716,0.00012,23.91247]
[1776914209259,39.02,77690.29,0.0,-0.26742,0.00012,23.92374]
[1776914210321,39.02,77690.29,0.0,-0.26742,0.00012,23.92374]
[1776914210400,39.02,77683.89,0.0,-0.26816,0.00012,23.95508]
[1776914210691,39.02,77683.89,0.0,-0.26816,0.00012,23.95508]
[1776914210706,39.02,77683.89,0.0,-0.26816,0.00012,23.95508]
[1776914210726,39.02,77683.89,0.0,-0.26816,0.00012,23.95508]
[1776914214981,39.02,77683.64,0.0,-0.26818,0.00012,23.95594]
[1776914215068,39.02,77683.64,0.0,-0.26818,0.00012,23.95594]
[1776914215079,39.02,77683.64,0.0,-0.26818,0.00012,23.95594]
[1776914217678,39.02,77696.75,0.0,-0.26665,0.00012,23.89091]
[1776914222712,39.02,77701.46,0.0,-0.2661,0.00012,23.8673]
[1776914228278,39.01,77695.3,0.0,-0.2668,0.00012,23.89738]
[1776914228392,39.01,77693.1,0.0,-0.26706,0.00012,23.90802]
[1776914228437,39.01,77693.1,0.0,-0.26706,0.00012,23.90802]
[1776914228922,39.01,77693.1,0.0,-0.26706,0.00012,23.90802]
[1776914228954,39.01,77693.99,0.0,-0.26695,0.00012,23.90363]
[1776914231328,39.01,77696.04,0.0,-0.26671,0.00012,23.89328]
[1776914231332,39.01,77697.12,0.0,-0.26658,0.00012,23.88785]
[1776914231762,39.01,77697.12,0.0,-0.26658,0.00012,23.88785]
[1776914231844,39.01,77697.12,0.0,-0.26658,0.00012,23.88785]
[1776914231936,39.01,77697.95,0.0,-0.26649,0.00012,23.88375]
[1776914232608,39.01,77697.95,0.0,-0.26649,0.00012,23.88375]
[1776914232657,39.01,77697.95,0.0,-0.26649,0.00012,23.88375]
[1776914233318,39.01,77697.95,0.0,-0.26649,0.00012,23.88375]
[1776914233357,39.01,77699.97,0.0,-0.26625,0.00012,23.87357]
[1776914233409,39.01,77699.97,0.0,-0.26625,0.00012,23.87357]
[1776914233416,39.01,77699.97,0.0,-0.26625,0.00012,23.87357]
[1776914238769,39.01,77695.47,0.0,-0.26676,0.00012,23.89543]
[1776914243860,39.01,77699.89,0.0,-0.26623,0.00012,23.87296]
[1776914248949,39.01,77702.28,0.0,-0.26595,0.00012,23.86082]
[1776914253697,39.0,77703.67,0.0,-0.26576,0.00012,23.85002]
[1776914254089,39.0,77703.67,0.0,-0.26576,0.00012,23.85002]
[1776914254179,39.0,77703.67,0.0,-0.26576,0.00012,23.85002]
[1776914254246,39.0,77713.85,0.0,-0.26458,0.00012,23.79941]
[1776914255250,39.0,77713.85,0.0,-0.26458,0.00012,23.79941]
[1776914255335,39.0,77713.35,0.0,-0.26464,0.00012,23.80183]
[1776914255857,39.0,77713.35,0.0,-0.26464,0.00012,23.80183]
[1776914256011,39.0,77713.35,0.0,-0.26464,0.00012,23.80183]
[1776914257266,39.0,77712.43,0.0,-0.26475,0.00012,23.8064]
[1776914257274,39.0,77712.43,0.0,-0.26475,0.00012,23.8064]
[1776914257284,39.0,77712.43,0.0,-0.26475,0.00012,23.8064]
[1776914257316,39.0,77712.43,0.0,-0.26475,0.00012,23.8064]
[1776914257364,39.0,77712.26,0.0,-0.26477,0.00012,23.80722]
[1776914257510,39.0,77712.26,0.0,-0.26477,0.00012,23.80722]
[1776914257699,39.0,77712.26,0.0,-0.26477,0.00012,23.80722]
[1776914257726,39.0,77712.26,0.0,-0.26477,0.00012,23.80722]
[1776914257733,39.0,77712.26,0.0,-0.26477,0.00012,23.80722]
[1776914261503,39.0,77710.01,0.0,-0.26503,0.00012,23.81843]
[1776914261544,39.0,77710.01,0.0,-0.26503,0.00012,23.81843]
[1776914263345,39.0,77710.01,0.0,-0.26503,0.00012,23.81844]
[1776914264253,39.0,77707.0,0.0,-0.26537,0.00012,23.83336]
[1776914264299,39.0,77707.0,0.0,-0.26537,0.00012,23.83336]
[1776914264315,39.0,77706.74,0.0,-0.2654,0.00012,23.8346]
[1776914265375,39.0,77706.74,0.0,-0.2654,0.00012,23.8346]
[1776914266020,39.0,77711.75,0.0,-0.26482,0.00012,23.8097]
[1776914271054,39.0,77709.47,0.0,-0.26509,0.00012,23.82113]
[1776914276089,39.0,77709.69,0.0,-0.26507,0.00012,23.82018]
[1776914278419,39.0,77709.4,0.0,-0.2651,0.00012,23.82166]
[1776914278479,39.0,77708.1,0.0,-0.26525,0.00012,23.82815]
[1776914279549,39.0,77707.36,0.0,-0.26534,0.00012,23.83186]
[1776914280118,39.0,77695.85,0.0,-0.26667,0.00012,23.88888]
[1776914285312,39.0,77699.66,0.0,-0.26622,0.00012,23.86982]
[1776914285909,39.0,77699.66,0.0,-0.26622,0.00012,23.86982]
[1776914286027,39.0,77699.66,0.0,-0.26622,0.00012,23.86982]
[1776914286036,39.0,77699.66,0.0,-0.26622,0.00012,23.86982]
[1776914286393,39.0,77699.66,0.0,-0.26622,0.00012,23.86982]
[1776914286459,39.0,77700.0,0.0,-0.26619,0.00012,23.86814]
[1776914287390,39.0,77700.0,0.0,-0.26619,0.00012,23.86814]
[1776914287501,39.0,77705.91,0.0,-0.2655,0.00012,23.83884]
[1776914287510,39.0,77705.91,0.0,-0.2655,0.00012,23.83884]
[1776914288174,39.0,77708.09,0.0,-0.26525,0.00012,23.82804]
[1776914289180,39.0,77719.88,0.0,-0.26389,0.00012,23.76941]
[1776914289707,39.0,77719.88,0.0,-0.26389,0.00012,23.76941]
[1776914290186,39.0,77720.58,0.0,-0.26381,0.00012,23.766]
[1776914293764,39.0,77714.0,0.0,-0.26457,0.00012,23.79899]
[1776914294215,39.0,77713.56,0.0,-0.26463,0.00012,23.80124]
[1776914299250,39.01,77713.49,0.0,-0.26464,0.00012,23.80197]
[1776914300014,39.01,77713.49,0.0,-0.26464,0.00012,23.80197]
[1776914300264,39.01,77712.42,0.0,-0.26477,0.00012,23.80737]
[1776914300494,39.01,77712.42,0.0,-0.26477,0.00012,23.80737]
[1776914300579,39.01,77712.42,0.0,-0.26477,0.00012,23.80737]
[1776914301264,39.01,77701.54,0.0,-0.26603,0.00012,23.86145]
[1776914301926,39.01,77701.54,0.0,-0.26603,0.00012,23.86145]
[1776914302271,39.01,77690.53,0.0,-0.2673,0.00012,23.91584]
[1776914307306,39.01,77689.58,0.0,-0.26741,0.00012,23.92022]
[1776914313349,39.0,77689.77,0.0,-0.26736,0.00012,23.91543]
[1776914318385,39.0,77694.54,0.0,-0.2668,0.00012,23.89153]
[1776914323419,39.0,77695.91,0.0,-0.26663,0.00012,23.88449]
[1776914327697,39.0,77688.12,0.0,-0.26753,0.00012,23.92266]
[1776914327773,39.0,77688.12,0.0,-0.26753,0.00012,23.92266]
[1776914327843,39.0,77688.12,0.0,-0.26753,0.00012,23.92266]
[1776914327923,39.0,77688.12,0.0,-0.26753,0.00012,23.92266]
[1776914329509,39.0,77688.73,0.0,-0.26745,0.00012,23.91945]
[1776914329559,39.0,77688.73,0.0,-0.26745,0.00012,23.91945]
[1776914329882,39.0,77688.73,0.0,-0.26745,0.00012,23.91945]
[1776914329911,39.0,77688.73,0.0,-0.26745,0.00012,23.91945]
[1776914329947,39.0,77688.73,0.0,-0.26745,0.00012,23.91945]
[1776914330044,39.0,77688.73,0.0,-0.26745,0.00012,23.91945]
[1776914333007,39.0,77697.72,0.0,-0.26641,0.00012,23.87489]
[1776914338078,39.0,77693.33,0.0,-0.26691,0.00012,23.89626]
[1776914338434,39.0,77693.33,0.0,-0.26691,0.00012,23.89626]
[1776914338489,39.0,77693.33,0.0,-0.26691,0.00012,23.89626]
[1776914340370,39.0,77693.25,0.0,-0.26691,0.00012,23.89651]
[1776914345053,38.99,77687.49,0.0,-0.26757,0.00012,23.92451]
[1776914345395,38.99,77686.77,0.0,-0.26765,0.00012,23.92784]
[1776914350614,38.99,77684.56,0.0,-0.2679,0.00012,23.9381]
[1776914355680,38.99,77676.97,0.0,-0.26877,0.00012,23.97489]
[1776914355760,38.99,77676.97,0.0,-0.26877,0.00012,23.97489]
[1776914356589,38.99,77672.37,0.0,-0.2693,0.00012,23.99731]
[1776914362698,38.98,77668.19,0.0,-0.26976,0.00012,24.01651]
[1776914364702,38.98,77666.55,0.0,-0.26995,0.00012,24.02435]
[1776914364751,38.98,77666.55,0.0,-0.26995,0.00012,24.02435]
[1776914364803,38.98,77662.67,0.0,-0.27039,0.00012,24.04312]
[1776914366427,38.98,77662.67,0.0,-0.27039,0.00012,24.04312]
[1776914366451,38.98,77662.27,0.0,-0.27044,0.00012,24.04489]
[1776914366554,38.98,77662.27,0.0,-0.27044,0.00012,24.04489]
[1776914366628,38.98,77662.27,0.0,-0.27044,0.00012,24.04489]
[1776914366730,38.98,77662.27,0.0,-0.27044,0.00012,24.04489]
[1776914366811,38.98,77662.27,0.0,-0.27044,0.00012,24.04489]
[1776914366930,38.98,77662.27,0.0,-0.27044,0.00012,24.04489]
[1776914367011,38.98,77662.27,0.0,-0.27044,0.00012,24.04489]
[1776914367220,38.98,77657.5,0.0,-0.27099,0.00012,24.06794]
[1776914367889,38.98,77657.5,0.0,-0.27099,0.00012,24.06794]
[1776914367940,38.98,77657.5,0.0,-0.27099,0.00012,24.06794]
[1776914367989,38.98,77656.7,0.0,-0.27108,0.00012,24.07163]
[1776914368834,38.98,77656.7,0.0,-0.27108,0.00012,24.07163]
[1776914369223,38.98,77654.45,0.0,-0.27134,0.00012,24.08235]
[1776914370085,38.98,77654.45,0.0,-0.27134,0.00012,24.08235]
[1776914370106,38.98,77649.98,0.0,-0.27186,0.00012,24.10386]
[1776914373226,38.98,77640.42,0.0,-0.27295,0.00012,24.14653]
[1776914376941,38.98,77644.62,0.0,-0.27246,0.00012,24.12633]
[1776914382183,38.98,77644.24,0.0,-0.27251,0.00012,24.12848]
[1776914386965,38.98,77651.33,0.0,-0.27169,0.00012,24.09441]
[1776914387590,38.98,77658.12,0.0,-0.2709,0.00012,24.06144]
[1776914387651,38.98,77658.12,0.0,-0.2709,0.00012,24.06144]
[1776914387883,38.98,77658.12,0.0,-0.2709,0.00012,24.06153]
[1776914388786,38.98,77658.12,0.0,-0.2709,0.00012,24.06153]
[1776914388796,38.98,77658.12,0.0,-0.2709,0.00012,24.06153]
[1776914388819,38.98,77658.12,0.0,-0.2709,0.00012,24.06153]
[1776914389000,38.98,77658.12,0.0,-0.2709,0.00012,24.06153]
[1776914389068,38.98,77657.96,0.0,-0.27092,0.00012,24.06244]
[1776914395484,38.98,77655.7,0.0,-0.2712,0.00012,24.07415]
[1776914395683,38.98,77654.56,0.0,-0.27134,0.00012,24.07998]
[1776914395687,38.98,77654.56,0.0,-0.27134,0.00012,24.07998]
[1776914395756,38.98,77654.56,0.0,-0.27134,0.00012,24.07998]
[1776914396043,38.98,77655.72,0.0,-0.27121,0.00012,24.07433]
[1776914397102,38.98,77655.72,0.0,-0.27121,0.00012,24.07433]
[1776914397155,38.99,77659.12,0.0,-0.27081,0.00012,24.0579]
[1776914402989,38.99,77664.26,0.0,-0.27023,0.00012,24.03382]
[1776914404833,38.99,77665.14,0.0,-0.27013,0.00012,24.02969]
[1776914404888,38.99,77665.14,0.0,-0.27013,0.00012,24.02969]
[1776914405200,38.99,77665.14,0.0,-0.27013,0.00012,24.02969]
[1776914406345,38.99,77659.2,0.0,-0.27083,0.00012,24.05885]
[1776914406416,38.99,77655.95,0.0,-0.27122,0.00012,24.07482]
[1776914406668,38.99,77655.95,0.0,-0.27122,0.00012,24.07482]
[1776914407017,38.99,77655.95,0.0,-0.27122,0.00012,24.07495]
[1776914409287,38.99,77653.45,0.0,-0.27151,0.00012,24.08723]
[1776914409361,38.99,77653.45,0.0,-0.27151,0.00012,24.08723]
[1776914409440,38.99,77651.71,0.0,-0.27172,0.00012,24.09586]
[1776914415073,39.0,77647.09,0.0,-0.27227,0.00012,24.11864]
[1776914415631,39.0,77647.09,0.0,-0.27227,0.00012,24.11864]
[1776914415721,39.0,77647.09,0.0,-0.27227,0.00012,24.11864]
[1776914415736,39.0,77647.09,0.0,-0.27227,0.00012,24.11864]
[1776914421099,39.0,77651.25,0.0,-0.27179,0.00012,24.09877]
[1776914421201,39.0,77651.25,0.0,-0.27179,0.00012,24.09877]
[1776914421814,39.0,77649.37,0.0,-0.27201,0.00012,24.10797]
[1776914421910,39.0,77649.37,0.0,-0.27201,0.00012,24.10797]
[1776914421993,39.0,77649.37,0.0,-0.27201,0.00012,24.10797]
[1776914421997,39.0,77649.37,0.0,-0.27201,0.00012,24.10797]
[1776914422134,39.0,77649.37,0.0,-0.27201,0.00012,24.10797]
[1776914422184,39.0,77649.37,0.0,-0.27201,0.00012,24.10797]
[1776914422345,39.0,77649.37,0.0,-0.27201,0.00012,24.10797]
[1776914422375,39.0,77642.41,0.0,-0.27283,0.00012,24.14177]
[1776914425537,39.0,77658.98,0.0,-0.27089,0.00012,24.06151]
[1776914426546,39.0,77658.98,0.0,-0.27089,0.00012,24.06151]
[1776914426613,39.0,77659.02,0.0,-0.27089,0.00012,24.06131]
[1776914426723,39.0,77659.02,0.0,-0.27089,0.00012,24.06131]
[1776914426731,39.0,77659.02,0.0,-0.27089,0.00012,24.06131]
[1776914427409,39.0,77662.98,0.0,-0.27043,0.00012,24.04212]
[1776914430762,39.0,77664.42,0.0,-0.27027,0.00012,24.03566]
[1776914430843,39.0,77664.42,0.0,-0.27027,0.00012,24.03566]
[1776914431186,39.0,77664.42,0.0,-0.27025,0.00012,24.03213]
[1776914432195,39.0,77654.63,0.0,-0.2714,0.00012,24.07999]
[1776914433079,39.0,77654.63,0.0,-0.2714,0.00012,24.07999]
[1776914433085,39.0,77654.63,0.0,-0.2714,0.00012,24.07999]
[1776914433330,39.0,77641.65,0.0,-0.27292,0.00012,24.14305]
[1776914436066,39.0,77640.32,0.0,-0.27308,0.00012,24.14958]
[1776914436100,39.0,77640.32,0.0,-0.27308,0.00012,24.14958]
[1776914436200,39.0,77640.32,0.0,-0.27308,0.00012,24.14958]
[1776914436209,39.0,77640.32,0.0,-0.27308,0.00012,24.14958]
[1776914436275,39.0,77645.3,0.0,-0.2725,0.00012,24.12551]
[1776914439707,39.01,77649.91,0.0,-0.27197,0.00012,24.10343]
[1776914440256,39.01,77649.91,0.0,-0.27197,0.00012,24.10343]
[1776914445284,39.01,77649.5,0.0,-0.27202,0.00012,24.10586]
[1776914450321,39.01,77648.8,0.0,-0.27212,0.00012,24.10971]
[1776914455402,39.01,77646.03,0.0,-0.27246,0.00012,24.12421]
[1776914460946,39.02,77648.32,0.0,-0.27221,0.00012,24.11387]
[1776914461987,39.02,77648.64,0.0,-0.27218,0.00012,24.11239]
[1776914462596,39.02,77648.64,0.0,-0.27218,0.00012,24.11239]
[1776914462408,39.02,77648.87,0.0,-0.27215,0.00012,24.11135]
[1776914462951,39.02,77648.87,0.0,-0.27215,0.00012,24.11135]
[1776914463447,39.02,77648.87,0.0,-0.27215,0.00012,24.11135]
[1776914463590,39.02,77648.87,0.0,-0.27215,0.00012,24.11135]
[1776914463549,39.02,77664.58,0.0,-0.27032,0.00012,24.03514]
[1776914463972,39.02,77664.58,0.0,-0.27032,0.00012,24.03514]
[1776914464239,39.02,77664.58,0.0,-0.27032,0.00012,24.03514]
[1776914464306,39.02,77664.58,0.0,-0.27032,0.00012,24.03514]
[1776914464316,39.02,77664.58,0.0,-0.27032,0.00012,24.03514]
[1776914467993,39.02,77664.36,0.0,-0.27036,0.00012,24.03671]
[1776914468047,39.02,77664.36,0.0,-0.27036,0.00012,24.03671]
[1776914468492,39.02,77664.36,0.0,-0.27036,0.00012,24.03671]
[1776914468507,39.02,77671.17,0.0,-0.26957,0.00012,24.00362]
[1776914470407,39.02,77679.2,0.0,-0.26864,0.00012,23.96446]
[1776914470486,39.02,77679.2,0.0,-0.26864,0.00012,23.96446]
[1776914470497,39.02,77679.2,0.0,-0.26864,0.00012,23.96446]
[1776914471599,39.02,77680.59,0.0,-0.26847,0.00012,23.95766]
[1776914471640,39.02,77680.44,0.0,-0.26849,0.00012,23.95846]
[1776914472099,39.02,77680.44,0.0,-0.26849,0.00012,23.95846]
[1776914473011,39.02,77680.44,0.0,-0.26849,0.00012,23.95853]
[1776914473101,39.02,77680.44,0.0,-0.26849,0.00012,23.95853]
[1776914473119,39.02,77680.44,0.0,-0.26849,0.00012,23.95853]
[1776914473340,39.02,77680.44,0.0,-0.26849,0.00012,23.95853]
[1776914473428,39.02,77680.44,0.0,-0.26849,0.00012,23.95853]
[1776914473577,39.02,77689.46,0.0,-0.26745,0.00012,23.91426]
[1776914474097,39.02,77689.46,0.0,-0.26745,0.00012,23.91426]
[1776914474511,39.02,77689.46,0.0,-0.26745,0.00012,23.91433]
[1776914479543,39.03,77687.42,0.0,-0.2677,0.00012,23.92508]
[1776914484578,39.03,77687.21,0.0,-0.26774,0.00012,23.92676]
[1776914485556,39.03,77687.21,0.0,-0.26774,0.00012,23.92676]
[1776914485593,39.03,77688.53,0.0,-0.26759,0.00012,23.92037]
[1776914485801,39.03,77688.53,0.0,-0.26759,0.00012,23.92037]
[1776914485904,39.03,77688.53,0.0,-0.26759,0.00012,23.92037]
[1776914486073,39.03,77688.53,0.0,-0.26759,0.00012,23.92037]
[1776914486594,39.03,77688.87,0.0,-0.26755,0.00012,23.9187]
[1776914487236,39.03,77688.87,0.0,-0.26755,0.00012,23.9187]
[1776914487341,39.03,77688.87,0.0,-0.26755,0.00012,23.9187]
[1776914487390,39.03,77688.87,0.0,-0.26755,0.00012,23.9187]
[1776914487494,39.03,77688.87,0.0,-0.26755,0.00012,23.9187]
[1776914487602,39.03,77703.64,0.0,-0.26584,0.00012,23.84591]
[1776914488116,39.03,77703.64,0.0,-0.26584,0.00012,23.84591]
[1776914488280,39.03,77703.64,0.0,-0.26584,0.00012,23.84591]
[1776914488608,39.03,77714.31,0.0,-0.26461,0.00012,23.79292]
[1776914489615,39.03,77719.59,0.0,-0.264,0.00012,23.76674]
[1776914490349,39.03,77719.59,0.0,-0.264,0.00012,23.76674]
[1776914494386,39.03,77719.06,0.0,-0.26405,0.00012,23.76624]
[1776914494422,39.03,77719.06,0.0,-0.26405,0.00012,23.76624]
[1776914494649,39.03,77718.58,0.0,-0.26411,0.00012,23.76872]
[1776914495329,39.03,77718.58,0.0,-0.26411,0.00012,23.76872]
[1776914495497,39.03,77718.58,0.0,-0.26411,0.00012,23.76872]
[1776914496399,39.03,77718.58,0.0,-0.26411,0.00012,23.7688]
[1776914498031,39.04,77716.61,0.0,-0.26434,0.00012,23.77873]
[1776914498124,39.04,77716.61,0.0,-0.26434,0.00012,23.77873]
[1776914498131,39.04,77716.61,0.0,-0.26434,0.00012,23.77873]
[1776914502321,39.04,77726.51,0.0,-0.26321,0.00012,23.72973]
[1776914508279,39.04,77728.09,0.0,-0.26304,0.00011,23.72236]
[1776914508541,39.04,77728.09,0.0,-0.26304,0.00011,23.72236]
[1776914510383,39.04,77729.51,0.0,-0.26288,0.00011,23.71545]
[1776914510460,39.04,77729.51,0.0,-0.26288,0.00011,23.71545]
[1776914511259,39.04,77711.71,0.0,-0.26493,0.00012,23.80429]
[1776914513410,39.04,77711.71,0.0,-0.26493,0.00012,23.80434]
[1776914513498,39.04,77711.71,0.0,-0.26493,0.00012,23.80434]
[1776914513530,39.04,77710.02,0.0,-0.26513,0.00012,23.81273]
[1776914513843,39.04,77699.73,0.0,-0.26632,0.00012,23.86368]
[1776914516707,39.04,77694.64,0.0,-0.2669,0.00012,23.8887]
[1776914516880,39.04,77697.13,0.0,-0.26661,0.00012,23.87632]
[1776914520035,39.04,77700.57,0.0,-0.26621,0.00012,23.85916]
[1776914520099,39.04,77700.57,0.0,-0.26621,0.00012,23.85916]
[1776914520603,39.04,77701.15,0.0,-0.26614,0.00012,23.85623]
[1776914521289,39.04,77701.15,0.0,-0.26614,0.00012,23.85623]
[1776914521522,39.04,77701.15,0.0,-0.26614,0.00012,23.85623]
[1776914521595,39.04,77691.23,0.0,-0.26729,0.00012,23.90512]
[1776914521798,39.04,77691.23,0.0,-0.26729,0.00012,23.90512]
[1776914522320,39.04,77691.23,0.0,-0.26729,0.00012,23.90512]
[1776914522386,39.04,77691.23,0.0,-0.26729,0.00012,23.90512]
[1776914522629,39.04,77691.23,0.0,-0.26729,0.00012,23.90512]
[1776914522698,39.04,77665.22,0.0,-0.27032,0.00012,24.03253]
[1776914523055,39.04,77665.22,0.0,-0.27032,0.00012,24.03253]
[1776914523186,39.04,77665.22,0.0,-0.27032,0.00012,24.03253]
[1776914523418,39.04,77665.22,0.0,-0.27032,0.00012,24.03253]
[1776914523543,39.04,77665.22,0.0,-0.27032,0.00012,24.03253]
[1776914523707,39.04,77648.51,0.0,-0.27226,0.00012,24.11351]
[1776914524512,39.04,77648.51,0.0,-0.27226,0.00012,24.11351]
[1776914524525,39.04,77648.51,0.0,-0.27226,0.00012,24.11351]
[1776914524533,39.04,77648.51,0.0,-0.27226,0.00012,24.11351]
[1776914524643,39.04,77648.51,0.0,-0.27226,0.00012,24.11351]
[1776914524612,39.04,77643.23,0.0,-0.27288,0.00012,24.13906]
[1776914524755,39.04,77643.23,0.0,-0.27288,0.00012,24.13906]
[1776914528189,39.04,77643.94,0.0,-0.2728,0.00012,24.13569]
[1776914530892,39.04,77644.39,0.0,-0.27275,0.00012,24.13355]
[1776914531549,39.04,77644.39,0.0,-0.27275,0.00012,24.13355]
[1776914531587,39.04,77644.39,0.0,-0.27275,0.00012,24.13355]
[1776914531648,39.04,77651.18,0.0,-0.27195,0.00012,24.10073]
[1776914532891,39.04,77651.18,0.0,-0.27195,0.00012,24.10073]
[1776914532918,39.04,77651.91,0.0,-0.27187,0.00012,24.09724]
[1776914537953,39.04,77652.21,0.0,-0.27184,0.00012,24.09613]
[1776914540329,39.04,77652.74,0.0,-0.27178,0.00012,24.09362]
[1776914540349,39.04,77653.72,0.0,-0.27167,0.00012,24.08893]
[1776914545568,39.04,77656.48,0.0,-0.27135,0.00012,24.07585]
[1776914545595,39.04,77656.14,0.0,-0.2714,0.00012,24.07759]
[1776914547318,39.04,77656.14,0.0,-0.2714,0.00012,24.07767]
[1776914547356,39.04,77656.14,0.0,-0.2714,0.00012,24.07767]
[1776914549147,39.04,77648.2,0.0,-0.27233,0.00012,24.11634]
[1776914549168,39.04,77651.16,0.0,-0.27198,0.00012,24.10204]
[1776914550317,39.04,77651.16,0.0,-0.27198,0.00012,24.10204]
[1776914550359,39.04,77651.16,0.0,-0.27198,0.00012,24.10204]
[1776914550418,39.04,77652.87,0.0,-0.27179,0.00012,24.0938]
[1776914550945,39.04,77652.87,0.0,-0.27179,0.00012,24.0938]
[1776914550961,39.04,77652.87,0.0,-0.27179,0.00012,24.0938]
[1776914551007,39.04,77652.87,0.0,-0.27179,0.00012,24.0938]
[1776914551067,39.04,77652.87,0.0,-0.27179,0.00012,24.0938]
[1776914551163,39.04,77654.75,0.0,-0.27155,0.00012,24.0812]
[1776914557259,39.05,77652.44,0.0,-0.27182,0.00012,24.09278]
[1776914560585,39.05,77655.98,0.0,-0.27142,0.00012,24.07584]
[1776914560666,39.05,77655.98,0.0,-0.27142,0.00012,24.07584]
[1776914560678,39.05,77655.98,0.0,-0.27142,0.00012,24.07584]
[1776914566214,39.05,77654.93,0.0,-0.27155,0.00012,24.08151]
[1776914571913,39.05,77662.11,0.0,-0.27073,0.00012,24.04745]
[1776914576903,39.06,77662.99,0.0,-0.27065,0.00012,24.04389]
[1776914576912,39.06,77662.99,0.0,-0.27065,0.00012,24.04389]
[1776914577045,39.06,77662.99,0.0,-0.27065,0.00012,24.04389]
[1776914577107,39.06,77662.99,0.0,-0.27065,0.00012,24.04389]
[1776914577381,39.06,77668.32,0.0,-0.27003,0.00012,24.01806]
[1776914578919,39.06,77668.32,0.0,-0.27003,0.00012,24.01821]
[1776914579242,39.06,77673.42,0.0,-0.26944,0.00012,23.99348]
[1776914582724,39.06,77671.72,0.0,-0.26964,0.00012,24.00183]
[1776914582745,39.06,77671.72,0.0,-0.26964,0.00012,24.00183]
[1776914582793,39.06,77669.83,0.0,-0.26986,0.00012,24.0109]
[1776914587208,39.06,77666.52,0.0,-0.27024,0.00012,24.02687]
[1776914587330,39.06,77666.52,0.0,-0.27024,0.00012,24.02687]
[1776914592496,39.06,77669.52,0.0,-0.2699,0.00012,24.01271]
[1776914592530,39.06,77669.52,0.0,-0.2699,0.00012,24.01271]
[1776914592604,39.06,77669.52,0.0,-0.2699,0.00012,24.01271]
[1776914592705,39.06,77670.4,0.0,-0.2698,0.00012,24.0085]
[1776914596369,39.06,77675.83,0.0,-0.26917,0.00012,23.98222]
[1776914596436,39.06,77675.83,0.0,-0.26917,0.00012,23.98222]
[1776914596470,39.06,77671.42,0.0,-0.26969,0.00012,24.00396]
[1776914597030,39.06,77671.42,0.0,-0.26969,0.00012,24.00396]
[1776914597086,39.06,77671.42,0.0,-0.26969,0.00012,24.00396]
[1776914597521,39.06,77669.86,0.0,-0.26987,0.00012,24.01167]
[1776914597836,39.06,77669.86,0.0,-0.26987,0.00012,24.01167]
[1776914598007,39.06,77669.86,0.0,-0.26987,0.00012,24.01167]
[1776914598374,39.06,77669.86,0.0,-0.26987,0.00012,24.01176]
[1776914599230,39.06,77669.86,0.0,-0.26987,0.00012,24.01176]
[1776914599318,39.06,77669.86,0.0,-0.26987,0.00012,24.01176]
[1776914599380,39.06,77669.52,0.0,-0.26992,0.00012,24.0135]
[1776914600067,39.06,77669.52,0.0,-0.26992,0.00012,24.0135]
[1776914600083,39.06,77669.52,0.0,-0.26992,0.00012,24.0135]
[1776914600107,39.06,77669.52,0.0,-0.26992,0.00012,24.0135]
[1776914600389,39.06,77669.67,0.0,-0.2699,0.00012,24.01283]
[1776914601501,39.06,77669.67,0.0,-0.2699,0.00012,24.01283]
[1776914601579,39.06,77669.67,0.0,-0.2699,0.00012,24.01283]
[1776914601988,39.06,77667.65,0.0,-0.27014,0.00012,24.02275]
[1776914602051,39.06,77667.65,0.0,-0.27014,0.00012,24.02275]
[1776914603759,39.06,77667.65,0.0,-0.27014,0.00012,24.02288]
[1776914608880,39.07,77669.79,0.0,-0.26991,0.00012,24.01313]
[1776914610941,39.07,77673.07,0.0,-0.26953,0.00012,23.99735]
[1776914610989,39.07,77673.07,0.0,-0.26953,0.00012,23.99735]
[1776914611000,39.07,77673.07,0.0,-0.26953,0.00012,23.99735]
[1776914616504,39.07,77670.92,0.0,-0.26978,0.00012,24.00515]
[1776914620163,39.08,77676.71,0.0,-0.26912,0.00012,23.9774]
[1776914620294,39.08,77676.71,0.0,-0.26912,0.00012,23.9774]
[1776914620363,39.08,77676.71,0.0,-0.26912,0.00012,23.9774]
[1776914620638,39.08,77690.94,0.0,-0.26746,0.00012,23.90761]
[1776914621817,39.08,77690.94,0.0,-0.26746,0.00012,23.90761]
[1776914621866,39.08,77690.94,0.0,-0.26747,0.00012,23.90773]
[1776914625279,39.08,77694.93,0.0,-0.26702,0.00012,23.88871]
[1776914627194,39.08,77695.19,0.0,-0.267,0.00012,23.88807]
[1776914627247,39.08,77695.19,0.0,-0.267,0.00012,23.88807]
[1776914627331,39.08,77695.19,0.0,-0.267,0.00012,23.88807]
[1776914627732,39.08,77697.41,0.0,-0.26674,0.00012,23.87714]
[1776914628080,39.08,77697.41,0.0,-0.26674,0.00012,23.87714]
[1776914628588,39.08,77697.41,0.0,-0.26674,0.00012,23.87712]
[1776914630168,39.08,77699.47,0.0,-0.26651,0.00012,23.86695]
[1776914630827,39.08,77702.77,0.0,-0.26612,0.00012,23.85067]
[1776914632127,39.08,77704.02,0.0,-0.26598,0.00012,23.84453]
[1776914632157,39.08,77704.02,0.0,-0.26598,0.00012,23.84453]
[1776914632168,39.08,77704.02,0.0,-0.26598,0.00012,23.84453]
[1776914632181,39.08,77704.02,0.0,-0.26598,0.00012,23.84453]
[1776914632618,39.08,77704.02,0.0,-0.26598,0.00012,23.84453]
[1776914635268,39.08,77702.07,0.0,-0.26621,0.00012,23.85422]
[1776914635599,39.08,77702.07,0.0,-0.26621,0.00012,23.85422]
[1776914637441,39.08,77693.84,0.0,-0.26716,0.00012,23.89484]
[1776914637454,39.08,77693.84,0.0,-0.26716,0.00012,23.89484]
[1776914637801,39.08,77681.53,0.0,-0.26858,0.00012,23.9551]
[1776914642780,39.08,77680.89,0.0,-0.26865,0.00012,23.95784]
[1776914642850,39.08,77672.36,0.0,-0.26964,0.00012,23.99945]
[1776914644327,39.08,77672.36,0.0,-0.26964,0.00012,23.99945]
[1776914646319,39.08,77663.85,0.0,-0.27064,0.00012,24.04127]
[1776914646718,39.08,77663.9,0.0,-0.27063,0.00012,24.04103]
[1776914647685,39.08,77663.9,0.0,-0.27063,0.00012,24.04103]
[1776914647726,39.08,77663.9,0.0,-0.27063,0.00012,24.04103]
[1776914647796,39.08,77663.9,0.0,-0.27063,0.00012,24.04103]
[1776914647815,39.08,77662.49,0.0,-0.2708,0.00012,24.04816]
[1776914648265,39.08,77662.49,0.0,-0.2708,0.00012,24.04816]
[1776914648833,39.08,77673.36,0.0,-0.26954,0.00012,23.99509]
[1776914652604,39.08,77676.06,0.0,-0.26922,0.00012,23.98169]
[1776914652655,39.08,77676.06,0.0,-0.26922,0.00012,23.98169]
[1776914652665,39.08,77676.06,0.0,-0.26922,0.00012,23.98169]
[1776914657797,39.08,77676.82,0.0,-0.26912,0.00012,23.9778]
[1776914662829,39.08,77669.88,0.0,-0.26993,0.00012,24.01139]
[1776914663052,39.08,77669.88,0.0,-0.26993,0.00012,24.01139]
[1776914663159,39.08,77669.88,0.0,-0.26993,0.00012,24.01139]
[1776914663215,39.08,77669.88,0.0,-0.26993,0.00012,24.01139]
[1776914663838,39.08,77669.57,0.0,-0.26996,0.00012,24.0128]
[1776914668017,39.08,77659.71,0.0,-0.27112,0.00012,24.0613]
[1776914673906,39.08,77656.15,0.0,-0.27153,0.00012,24.07559]
[1776914678942,39.08,77659.07,0.0,-0.2712,0.00012,24.06183]
[1776914683981,39.08,77663.84,0.0,-0.27062,0.00012,24.03782]
[1776914687649,39.08,77669.89,0.0,-0.26991,0.00012,24.00804]
[1776914687728,39.08,77669.89,0.0,-0.26991,0.00012,24.00804]
[1776914687807,39.08,77669.89,0.0,-0.26991,0.00012,24.00804]
[1776914687819,39.08,77669.89,0.0,-0.26991,0.00012,24.00804]
[1776914687849,39.08,77670.12,0.0,-0.26988,0.00012,24.00665]
[1776914691025,39.08,77679.9,0.0,-0.26873,0.00012,23.95849]
[1776914696062,39.07,77679.59,0.0,-0.26876,0.00012,23.95959]
[1776914701097,39.07,77680.8,0.0,-0.26861,0.00012,23.95322]
[1776914705713,39.07,77680.35,0.0,-0.26865,0.00012,23.95518]
[1776914705735,39.07,77680.35,0.0,-0.26865,0.00012,23.95518]
[1776914705871,39.07,77680.35,0.0,-0.26865,0.00012,23.95518]
[1776914705800,39.07,77681.63,0.0,-0.2685,0.00012,23.94882]
[1776914706541,39.07,77691.56,0.0,-0.26735,0.00012,23.89997]
[1776914707077,39.07,77691.56,0.0,-0.26735,0.00012,23.89997]
[1776914707630,39.07,77693.88,0.0,-0.26708,0.00012,23.88841]
[1776914712761,39.07,77695.23,0.0,-0.26691,0.00012,23.88147]
[1776914714674,39.07,77694.89,0.0,-0.26695,0.00012,23.88301]
[1776914714744,39.07,77694.89,0.0,-0.26695,0.00012,23.88301]
[1776914714765,39.07,77695.44,0.0,-0.26688,0.00012,23.88023]
[1776914715802,39.07,77704.34,0.0,-0.26585,0.00012,23.83623]
[1776914716128,39.07,77704.34,0.0,-0.26585,0.00012,23.83623]
[1776914716187,39.07,77704.34,0.0,-0.26585,0.00012,23.83623]
[1776914716536,39.07,77704.34,0.0,-0.26585,0.00012,23.83623]
[1776914716596,39.07,77704.34,0.0,-0.26585,0.00012,23.83623]
[1776914716637,39.07,77714.91,0.0,-0.26463,0.00012,23.78379]
[1776914718776,39.07,77719.17,0.0,-0.26414,0.00012,23.7626]
[1776914718826,39.07,77719.17,0.0,-0.26414,0.00012,23.7626]
[1776914719269,39.07,77720.52,0.0,-0.26398,0.00012,23.75591]
[1776914719850,39.07,77719.1,0.0,-0.26415,0.00012,23.76308]
[1776914724521,39.07,77715.09,0.0,-0.26462,0.00012,23.78312]
[1776914724615,39.07,77715.09,0.0,-0.26462,0.00012,23.78312]
[1776914725303,39.07,77717.13,0.0,-0.26438,0.00012,23.77301]
[1776914725837,39.07,77706.49,0.0,-0.26561,0.00012,23.82584]
[1776914731308,39.07,77700.88,0.0,-0.26623,0.00012,23.84989]
[1776914732008,39.07,77700.88,0.0,-0.26623,0.00012,23.84989]
[1776914732607,39.07,77694.71,0.0,-0.26695,0.00012,23.8803]
[1776914733071,39.07,77694.71,0.0,-0.26695,0.00012,23.8803]
[1776914733170,39.07,77694.71,0.0,-0.26695,0.00012,23.8803]
[1776914733374,39.07,77694.71,0.0,-0.26695,0.00012,23.8803]
[1776914735510,39.07,77683.17,0.0,-0.26829,0.00012,23.93698]
[1776914735665,39.07,77681.91,0.0,-0.26843,0.00012,23.94307]
[1776914737460,39.07,77681.91,0.0,-0.26843,0.00012,23.94297]
[1776914737799,39.07,77682.27,0.0,-0.26838,0.00012,23.94099]
[1776914743672,39.06,77682.99,0.0,-0.26829,0.00012,23.93713]
[1776914749436,39.06,77684.69,0.0,-0.26807,0.00012,23.92784]
[1776914753031,39.06,77684.15,0.0,-0.26813,0.00012,23.93025]
[1776914753465,39.06,77685.12,0.0,-0.26801,0.00012,23.92524]
[1776914754484,39.06,77675.05,0.0,-0.26918,0.00012,23.97448]
[1776914759710,39.05,77672.91,0.0,-0.26941,0.00012,23.98428]
[1776914759759,39.05,77672.57,0.0,-0.26945,0.00012,23.98578]
[1776914765405,39.05,77674.7,0.0,-0.26918,0.00012,23.97452]
[1776914769376,39.05,77675.25,0.0,-0.2691,0.00012,23.97119]
[1776914769672,39.05,77672.44,0.0,-0.26943,0.00012,23.98478]
[1776914770323,39.05,77672.44,0.0,-0.26943,0.00012,23.98478]
[1776914770356,39.05,77672.44,0.0,-0.26943,0.00012,23.98478]
[1776914771029,39.05,77668.82,0.0,-0.26985,0.00012,24.00231]
[1776914771101,39.05,77668.82,0.0,-0.26985,0.00012,24.00231]
[1776914771525,39.05,77668.82,0.0,-0.26985,0.00012,24.00231]
[1776914771555,39.05,77668.82,0.0,-0.26985,0.00012,24.00231]
[1776914771876,39.05,77668.82,0.0,-0.26985,0.00012,24.00231]
[1776914777631,39.04,77671.44,0.0,-0.26951,0.00012,23.98812]
[1776914782667,39.04,77672.8,0.0,-0.26934,0.00012,23.98089]
[1776914787702,39.04,77674.5,0.0,-0.26914,0.00012,23.97254]
[1776914792552,39.04,77674.83,0.0,-0.26908,0.00012,23.96736]
[1776914792740,39.04,77674.83,0.0,-0.26908,0.00012,23.96736]
[1776914792973,39.04,77674.83,0.0,-0.26908,0.00012,23.96736]
[1776914792990,39.04,77674.83,0.0,-0.26908,0.00012,23.96736]
[1776914792984,39.04,77661.17,0.0,-0.27067,0.00012,24.03406]
[1776914793097,39.04,77661.17,0.0,-0.27067,0.00012,24.03406]
[1776914793245,39.04,77661.17,0.0,-0.27067,0.00012,24.03406]
[1776914793289,39.04,77661.17,0.0,-0.27067,0.00012,24.03406]
[1776914793317,39.04,77661.17,0.0,-0.27067,0.00012,24.03406]
[1776914793381,39.04,77661.17,0.0,-0.27067,0.00012,24.03406]
[1776914793529,39.04,77661.17,0.0,-0.27067,0.00012,24.03406]
[1776914793594,39.04,77661.17,0.0,-0.27067,0.00012,24.03406]
[1776914793733,39.04,77661.17,0.0,-0.27067,0.00012,24.03406]
[1776914793906,39.04,77655.48,0.0,-0.27134,0.00012,24.06165]
[1776914796192,39.03,77652.59,0.0,-0.27167,0.00012,24.07557]
[1776914796765,39.03,77651.65,0.0,-0.27178,0.00012,24.08001]
[1776914801923,39.03,77651.18,0.0,-0.27182,0.00012,24.0818]
[1776914807843,39.03,77649.22,0.0,-0.27205,0.00012,24.09136]
[1776914810366,39.03,77650.9,0.0,-0.27186,0.00012,24.08336]
[1776914810870,39.03,77651.43,0.0,-0.2718,0.00012,24.08079]
[1776914811983,39.03,77651.43,0.0,-0.2718,0.00012,24.08079]
[1776914811994,39.03,77651.43,0.0,-0.2718,0.00012,24.08079]
[1776914812049,39.03,77651.62,0.0,-0.27178,0.00012,24.07998]
[1776914812389,39.03,77651.62,0.0,-0.27178,0.00012,24.07998]
[1776914812880,39.03,77653.08,0.0,-0.27161,0.00012,24.07289]
[1776914815414,39.03,77661.54,0.0,-0.27062,0.00012,24.0318]
[1776914815488,39.03,77661.54,0.0,-0.27062,0.00012,24.0318]
[1776914815502,39.03,77661.54,0.0,-0.27062,0.00012,24.0318]
[1776914816073,39.03,77664.48,0.0,-0.27027,0.00012,24.01743]
[1776914816142,39.03,77664.48,0.0,-0.27027,0.00012,24.01743]
[1776914816458,39.03,77664.48,0.0,-0.27027,0.00012,24.01743]
[1776914820728,39.03,77665.31,0.0,-0.27018,0.00012,24.01327]
[1776914820787,39.03,77665.31,0.0,-0.27018,0.00012,24.01327]
[1776914820936,39.03,77665.49,0.0,-0.27015,0.00012,24.01236]
[1776914822538,39.03,77668.18,0.0,-0.26984,0.00012,23.9992]
[1776914822949,39.03,77667.94,0.0,-0.26987,0.00012,24.00036]
[1776914826986,39.03,77670.68,0.0,-0.26955,0.00012,23.98692]
[1776914827177,39.03,77673.32,0.0,-0.26924,0.00012,23.97399]
[1776914827987,39.03,77679.64,0.0,-0.2685,0.00012,23.94301]
[1776914829930,39.03,77683.08,0.0,-0.2681,0.00012,23.92615]
[1776914829999,39.03,77683.08,0.0,-0.2681,0.00012,23.92615]
[1776914831382,39.03,77683.7,0.0,-0.26803,0.00012,23.9232]
[1776914831461,39.03,77683.7,0.0,-0.26803,0.00012,23.9232]
[1776914832015,39.03,77667.4,0.0,-0.26993,0.00012,24.00311]
[1776914834029,39.03,77659.66,0.0,-0.27084,0.00012,24.04107]
[1776914839065,39.04,77652.95,0.0,-0.27163,0.00012,24.07402]
[1776914844119,39.04,77656.15,0.0,-0.27127,0.00012,24.05876]
[1776914844305,39.04,77656.15,0.0,-0.27127,0.00012,24.05876]
[1776914844387,39.04,77656.15,0.0,-0.27127,0.00012,24.05876]
[1776914844396,39.04,77656.15,0.0,-0.27127,0.00012,24.05876]
[1776914845061,39.04,77656.15,0.0,-0.27127,0.00012,24.05876]
[1776914845131,39.04,77662.52,0.0,-0.27052,0.00012,24.02784]
[1776914846806,39.04,77665.48,0.0,-0.27018,0.00012,24.01351]
[1776914852598,39.04,77671.94,0.0,-0.26942,0.00012,23.97915]
[1776914852677,39.04,77671.94,0.0,-0.26942,0.00012,23.97915]
[1776914852779,39.04,77673.21,0.0,-0.26928,0.00012,23.97307]
[1776914856912,39.04,77676.04,0.0,-0.26894,0.00012,23.95887]
[1776914859277,39.04,77676.89,0.0,-0.26883,0.00012,23.95434]
[1776914859354,39.04,77677.55,0.0,-0.26875,0.00012,23.95099]
[1776914864395,39.04,77678.64,0.0,-0.26862,0.00012,23.94516]
[1776914868692,39.03,77677.95,0.0,-0.26868,0.00012,23.94805]
[1776914868743,39.03,77677.95,0.0,-0.26868,0.00012,23.94805]
[1776914869066,39.03,77677.95,0.0,-0.26868,0.00012,23.94805]
[1776914869330,39.03,77675.23,0.0,-0.269,0.00012,23.96152]
[1776914869372,39.03,77675.23,0.0,-0.269,0.00012,23.96152]
[1776914869381,39.03,77675.23,0.0,-0.269,0.00012,23.96152]
[1776914869480,39.03,77675.23,0.0,-0.269,0.00012,23.96152]
[1776914869554,39.03,77675.23,0.0,-0.269,0.00012,23.96152]
[1776914871092,39.03,77672.56,0.0,-0.26932,0.00012,23.97471]
[1776914874937,39.04,77671.06,0.0,-0.2695,0.00012,23.98246]
[1776914875009,39.04,77671.06,0.0,-0.2695,0.00012,23.98246]
[1776914875017,39.04,77671.06,0.0,-0.2695,0.00012,23.98246]
[1776914879932,39.04,77671.1,0.0,-0.26951,0.00012,23.98278]
[1776914880019,39.04,77671.1,0.0,-0.26951,0.00012,23.98278]
[1776914880129,39.04,77671.76,0.0,-0.26943,0.00012,23.97965]
[1776914880195,39.04,77671.76,0.0,-0.26943,0.00012,23.97965]
[1776914880255,39.04,77671.76,0.0,-0.26943,0.00012,23.97965]
[1776914880635,39.04,77671.76,0.0,-0.26943,0.00012,23.97965]
[1776914880700,39.04,77671.76,0.0,-0.26943,0.00012,23.97965]
[1776914880802,39.04,77665.5,0.0,-0.27017,0.00012,24.01033]
[1776914883379,39.04,77659.82,0.0,-0.27083,0.00012,24.03813]
[1776914883465,39.04,77663.48,0.0,-0.27041,0.00012,24.02035]
[1776914885956,39.04,77666.82,0.0,-0.27002,0.00012,24.00413]
[1776914886004,39.04,77666.82,0.0,-0.27002,0.00012,24.00413]
[1776914886012,39.04,77666.82,0.0,-0.27002,0.00012,24.00413]
[1776914886617,39.04,77668.47,0.0,-0.26983,0.00012,23.99615]
[1776914886657,39.04,77668.47,0.0,-0.26983,0.00012,23.99615]
[1776914887314,39.04,77669.3,0.0,-0.26973,0.00012,23.99219]
[1776914890083,39.04,77669.15,0.0,-0.26975,0.00012,23.99313]
[1776914890151,39.04,77668.84,0.0,-0.26979,0.00012,23.99474]
[1776914890734,39.04,77668.84,0.0,-0.26979,0.00012,23.99474]
[1776914890803,39.04,77668.84,0.0,-0.26979,0.00012,23.99474]
[1776914890811,39.04,77668.84,0.0,-0.26979,0.00012,23.99474]
[1776914894287,39.05,77670.17,0.0,-0.26965,0.00012,23.98867]
[1776914894368,39.05,77670.17,0.0,-0.26965,0.00012,23.98867]
[1776914895305,39.05,77670.23,0.0,-0.26964,0.00012,23.98849]
[1776914897014,39.05,77669.11,0.0,-0.26978,0.00012,23.99408]
[1776914897053,39.05,77669.11,0.0,-0.26978,0.00012,23.99408]
[1776914897058,39.05,77669.11,0.0,-0.26978,0.00012,23.99408]
[1776914899276,39.04,77675.94,0.0,-0.26897,0.00012,23.96031]
[1776914899634,39.04,77673.93,0.0,-0.2692,0.00012,23.97003]
[1776914901517,39.04,77676.49,0.0,-0.2689,0.00012,23.95738]
[1776914906254,39.04,77684.1,0.0,-0.26801,0.00012,23.91961]
[1776914906275,39.04,77684.1,0.0,-0.26801,0.00012,23.91961]
[1776914906544,39.04,77684.1,0.0,-0.26801,0.00012,23.91961]
[1776914906837,39.04,77684.1,0.0,-0.26801,0.00012,23.91961]
[1776914906897,39.04,77685.83,0.0,-0.26781,0.00012,23.91103]
[1776914911029,39.04,77686.79,0.0,-0.26769,0.00012,23.90614]
[1776914911088,39.04,77686.79,0.0,-0.26769,0.00012,23.90614]
[1776914911716,39.04,77685.44,0.0,-0.26783,0.00012,23.90918]
[1776914912228,39.04,77685.51,0.0,-0.26782,0.00012,23.90879]
[1776914912276,39.04,77685.51,0.0,-0.26782,0.00012,23.90879]
[1776914912578,39.04,77685.51,0.0,-0.26781,0.00012,23.90873]
[1776914913640,39.04,77685.51,0.0,-0.26781,0.00012,23.90873]
[1776914913823,39.04,77685.51,0.0,-0.26781,0.00012,23.90873]
[1776914913856,39.04,77685.51,0.0,-0.26781,0.00012,23.90873]
[1776914913957,39.04,77683.75,0.0,-0.26802,0.00012,23.91733]
[1776914914323,39.04,77683.75,0.0,-0.26802,0.00012,23.91733]
[1776914914510,39.04,77683.75,0.0,-0.26802,0.00012,23.91733]
[1776914914561,39.04,77683.75,0.0,-0.26802,0.00012,23.91733]
[1776914914710,39.04,77691.22,0.0,-0.26715,0.00012,23.88051]
[1776914916758,39.04,77696.67,0.0,-0.26652,0.00012,23.85361]
[1776914916819,39.04,77696.67,0.0,-0.26652,0.00012,23.85361]
[1776914916885,39.04,77696.67,0.0,-0.26652,0.00012,23.85361]
[1776914916967,39.04,77696.67,0.0,-0.26652,0.00012,23.85361]
[1776914917508,39.04,77699.63,0.0,-0.26617,0.00012,23.839]
[1776914917578,39.04,77699.63,0.0,-0.26617,0.00012,23.839]
[1776914917739,39.04,77699.63,0.0,-0.26617,0.00012,23.839]
[1776914918010,39.04,77700.3,0.0,-0.2661,0.00012,23.83571]
[1776914924148,39.04,77699.01,0.0,-0.26625,0.00012,23.84221]
[1776914924217,39.04,77698.75,0.0,-0.26628,0.00012,23.84351]
[1776914924227,39.04,77698.75,0.0,-0.26628,0.00012,23.84351]
[1776914929844,39.04,77696.18,0.0,-0.26657,0.00012,23.85607]
[1776914932998,39.04,77696.26,0.0,-0.26656,0.00012,23.85561]
[1776914933082,39.04,77696.26,0.0,-0.26656,0.00012,23.85561]
[1776914933947,39.04,77695.78,0.0,-0.26662,0.00012,23.85795]
[1776914939914,39.03,77687.93,0.0,-0.26751,0.00012,23.89577]
[1776914945792,39.03,77688.49,0.0,-0.26743,0.00012,23.89234]
[1776914946434,39.03,77691.2,0.0,-0.26711,0.00012,23.87887]
[1776914946502,39.03,77691.2,0.0,-0.26711,0.00012,23.87887]
[1776914946515,39.03,77691.2,0.0,-0.26711,0.00012,23.87887]
[1776914947046,39.03,77691.2,0.0,-0.26711,0.00012,23.87887]
[1776914947098,39.03,77691.2,0.0,-0.26711,0.00012,23.87887]
[1776914948093,39.03,77690.15,0.0,-0.26723,0.00012,23.88392]
[1776914949651,39.03,77691.25,0.0,-0.2671,0.00012,23.87825]
[1776914949723,39.03,77691.25,0.0,-0.2671,0.00012,23.87825]
[1776914954610,39.03,77699.57,0.0,-0.26612,0.00012,23.83673]
[1776914954915,39.03,77704.11,0.0,-0.2656,0.00012,23.81418]
[1776914956883,39.03,77704.11,0.0,-0.2656,0.00012,23.81412]
[1776914956967,39.03,77704.11,0.0,-0.2656,0.00012,23.81412]
[1776914956999,39.03,77704.11,0.0,-0.2656,0.00012,23.81412]
[1776914957057,39.03,77704.11,0.0,-0.2656,0.00012,23.81412]
[1776914957929,39.03,77712.14,0.0,-0.26467,0.00012,23.77425]
[1776914957983,39.03,77712.14,0.0,-0.26467,0.00012,23.77425]
[1776914958278,39.03,77712.04,0.0,-0.26468,0.00012,23.77473]
[1776914958903,39.03,77712.04,0.0,-0.26468,0.00012,23.77473]
[1776914962169,39.03,77714.72,0.0,-0.26437,0.00012,23.76141]
[1776914962230,39.03,77720.07,0.0,-0.26375,0.00012,23.73479]
[1776914962238,39.03,77720.07,0.0,-0.26375,0.00012,23.73479]
[1776914963058,39.03,77722.65,0.0,-0.26346,0.00012,23.72195]
[1776914968975,39.03,77720.72,0.0,-0.26368,0.00012,23.73167]
[1776914970354,39.03,77721.02,0.0,-0.26365,0.00012,23.73018]
[1776914970367,39.03,77721.02,0.0,-0.26365,0.00012,23.73018]
[1776914970424,39.03,77721.02,0.0,-0.26365,0.00012,23.73018]
[1776914970989,39.03,77721.02,0.0,-0.26365,0.00012,23.73018]
[1776914971996,39.03,77709.14,0.0,-0.26499,0.00012,23.78566]
[1776914972482,39.03,77709.14,0.0,-0.26499,0.00012,23.78566]
[1776914975612,39.03,77703.85,0.0,-0.2656,0.00012,23.81163]
[1776914975689,39.03,77703.85,0.0,-0.2656,0.00012,23.81163]
[1776914975699,39.03,77703.85,0.0,-0.2656,0.00012,23.81163]
[1776914976027,39.03,77705.62,0.0,-0.26539,0.00012,23.80278]
[1776914976466,39.03,77705.62,0.0,-0.26539,0.00012,23.80278]
[1776914977032,39.03,77711.56,0.0,-0.26471,0.00012,23.77325]
[1776914977388,39.03,77711.56,0.0,-0.26471,0.00012,23.77325]
[1776914977456,39.03,77711.56,0.0,-0.26471,0.00012,23.77325]
[1776914978525,39.03,77712.7,0.0,-0.26457,0.00012,23.76755]
[1776914984082,39.02,77703.04,0.0,-0.26568,0.00012,23.81512]
[1776914989114,39.02,77700.76,0.0,-0.26594,0.00012,23.82605]
[1776914990705,39.02,77694.23,0.0,-0.26669,0.00012,23.85826]
[1776914990776,39.02,77694.23,0.0,-0.26669,0.00012,23.85826]
[1776914990820,39.02,77694.23,0.0,-0.26669,0.00012,23.85826]
[1776914991049,39.02,77694.23,0.0,-0.26669,0.00012,23.85826]
[1776914991129,39.02,77694.23,0.0,-0.26669,0.00012,23.85816]
[1776914993142,39.02,77683.18,0.0,-0.26797,0.00012,23.91237]
[1776914998178,39.02,77688.41,0.0,-0.26734,0.00012,23.88579]
[1776915003236,39.01,77690.09,0.0,-0.26714,0.00012,23.87693]
[1776915008260,39.01,77688.16,0.0,-0.26734,0.00012,23.88567]
[1776915008663,39.01,77686.83,0.0,-0.26749,0.00012,23.89206]
[1776915009199,39.01,77686.83,0.0,-0.26749,0.00012,23.89206]
[1776915009208,39.01,77677.14,0.0,-0.26862,0.00012,23.93971]
[1776915009448,39.01,77677.14,0.0,-0.26862,0.00012,23.93971]
[1776915009814,39.01,77677.14,0.0,-0.26862,0.00012,23.93971]
[1776915009953,39.01,77677.14,0.0,-0.26862,0.00012,23.93971]
[1776915010086,39.01,77655.34,0.0,-0.27116,0.00012,24.04593]
[1776915010927,39.01,77655.34,0.0,-0.27116,0.00012,24.04593]
[1776915011310,39.01,77651.15,0.0,-0.27165,0.00012,24.0663]
[1776915011794,39.01,77651.15,0.0,-0.27165,0.00012,24.0663]
[1776915012010,39.01,77651.15,0.0,-0.27165,0.00012,24.0663]
[1776915012059,39.01,77651.15,0.0,-0.27165,0.00012,24.0663]
[1776915012113,39.01,77648.51,0.0,-0.27195,0.00012,24.07857]
[1776915012660,39.01,77648.51,0.0,-0.27195,0.00012,24.07857]
[1776915012765,39.01,77648.51,0.0,-0.27195,0.00012,24.07857]
[1776915012865,39.01,77648.34,0.0,-0.27197,0.00012,24.0794]
[1776915014962,39.0,77647.61,0.0,-0.27204,0.00012,24.08235]
[1776915015024,39.0,77647.39,0.0,-0.27206,0.00012,24.08342]
[1776915016432,39.0,77649.77,0.0,-0.27178,0.00012,24.07157]
[1776915016479,39.0,77649.77,0.0,-0.27178,0.00012,24.07157]
[1776915016566,39.0,77649.77,0.0,-0.27178,0.00012,24.07157]
[1776915016962,39.0,77649.77,0.0,-0.27178,0.00012,24.07157]
[1776915017018,39.0,77649.77,0.0,-0.27178,0.00012,24.07157]
[1776915017055,39.0,77652.04,0.0,-0.27151,0.00012,24.06024]
[1776915018083,39.0,77652.04,0.0,-0.27151,0.00012,24.06024]
[1776915018136,39.0,77652.04,0.0,-0.27151,0.00012,24.06024]
[1776915018995,39.0,77649.94,0.0,-0.27174,0.00012,24.06989]
[1776915019038,39.0,77649.94,0.0,-0.27174,0.00012,24.06989]
[1776915019079,39.0,77648.18,0.0,-0.27194,0.00012,24.07816]
[1776915024379,38.99,77647.19,0.0,-0.27203,0.00012,24.08189]
[1776915029411,38.99,77645.33,0.0,-0.27225,0.00012,24.09101]
[1776915035453,38.99,77644.66,0.0,-0.27231,0.00012,24.09082]
[1776915040631,38.99,77643.9,0.0,-0.2724,0.00012,24.09458]
[1776915046530,38.99,77641.64,0.0,-0.27267,0.00012,24.10559]
[1776915051566,38.99,77641.45,0.0,-0.27269,0.00012,24.10653]
[1776915056600,38.99,77639.67,0.0,-0.2729,0.00012,24.11516]
[1776915061265,38.99,77639.8,0.0,-0.27289,0.00012,24.11454]
[1776915061676,38.99,77638.99,0.0,-0.27298,0.00012,24.11846]
[1776915062131,38.99,77630.79,0.0,-0.27395,0.00012,24.15806]
[1776915063085,38.99,77630.79,0.0,-0.27395,0.00012,24.15806]
[1776915063158,38.99,77630.79,0.0,-0.27395,0.00012,24.15806]
[1776915063608,38.99,77630.8,0.0,-0.27395,0.00012,24.1583]
[1776915063628,38.99,77630.8,0.0,-0.27395,0.00012,24.1583]
[1776915066324,38.99,77631.16,0.0,-0.27391,0.00012,24.15648]
[1776915066818,38.99,77631.16,0.0,-0.27391,0.00012,24.15648]
[1776915066886,38.99,77631.16,0.0,-0.27391,0.00012,24.15648]
[1776915067066,38.99,77633.04,0.0,-0.27369,0.00012,24.14738]
[1776915067436,38.99,77633.04,0.0,-0.27369,0.00012,24.14738]
[1776915067505,38.99,77633.04,0.0,-0.27369,0.00012,24.14738]
[1776915067962,38.99,77633.31,0.0,-0.27365,0.00012,24.14605]
[1776915071724,38.99,77630.14,0.0,-0.27402,0.00012,24.16127]
[1776915072068,38.99,77630.14,0.0,-0.27402,0.00012,24.16127]
[1776915072158,38.99,77630.14,0.0,-0.27402,0.00012,24.16127]
[1776915072259,38.99,77625.23,0.0,-0.2746,0.00012,24.18485]
[1776915073355,38.99,77619.57,0.0,-0.27527,0.00012,24.21205]
[1776915073461,38.99,77619.57,0.0,-0.27527,0.00012,24.21205]
[1776915074024,38.99,77619.57,0.0,-0.27527,0.00012,24.21205]
[1776915074072,38.99,77619.57,0.0,-0.27527,0.00012,24.21205]
[1776915075041,38.99,77618.9,0.0,-0.27535,0.00012,24.21513]
[1776915075112,38.99,77618.9,0.0,-0.27535,0.00012,24.21513]
[1776915075123,38.99,77618.9,0.0,-0.27535,0.00012,24.21513]
[1776915079046,38.99,77620.74,0.0,-0.27512,0.00012,24.20605]
[1776915079115,38.99,77620.74,0.0,-0.27512,0.00012,24.20605]
[1776915079743,38.99,77627.37,0.0,-0.27434,0.00012,24.17401]
[1776915083611,38.99,77627.09,0.0,-0.27437,0.00012,24.17522]
[1776915083680,38.99,77627.09,0.0,-0.27437,0.00012,24.17522]
[1776915083694,38.99,77627.09,0.0,-0.27437,0.00012,24.17522]
[1776915086832,38.99,77630.44,0.0,-0.27397,0.00012,24.15894]
[1776915086904,38.99,77630.44,0.0,-0.27397,0.00012,24.15894]
[1776915087576,38.99,77628.92,0.0,-0.27415,0.00012,24.16623]
[1776915087716,38.99,77628.92,0.0,-0.27415,0.00012,24.16623]
[1776915087829,38.99,77617.51,0.0,-0.27549,0.00012,24.22103]
[1776915090843,38.99,77615.16,0.0,-0.27577,0.00012,24.23247]
[1776915090938,38.99,77615.16,0.0,-0.27577,0.00012,24.23247]
[1776915090991,38.99,77619.44,0.0,-0.27527,0.00012,24.21216]
[1776915092723,38.99,77623.38,0.0,-0.27479,0.00012,24.18992]
[1776915092767,38.99,77623.38,0.0,-0.27479,0.00012,24.18992]
[1776915092852,38.99,77623.38,0.0,-0.2748,0.00012,24.19015]
[1776915097888,38.99,77629.98,0.0,-0.27401,0.00012,24.15808]
[1776915103206,38.99,77637.55,0.0,-0.27312,0.00012,24.12142]
[1776915103305,38.99,77637.55,0.0,-0.27312,0.00012,24.12142]
[1776915104054,38.99,77638.58,0.0,-0.273,0.00012,24.11645]
[1776915107977,38.99,77638.76,0.0,-0.27298,0.00012,24.11564]
[1776915108050,38.99,77638.76,0.0,-0.27298,0.00012,24.11564]
[1776915108090,38.99,77638.76,0.0,-0.27298,0.00012,24.11564]
[1776915108111,38.99,77638.76,0.0,-0.27298,0.00012,24.11564]
[1776915108163,38.99,77639.45,0.0,-0.2729,0.00012,24.11235]
[1776915110112,38.99,77639.45,0.0,-0.2729,0.00012,24.11235]
[1776915110179,38.99,77640.1,0.0,-0.27282,0.00012,24.10929]
[1776915111712,38.99,77640.95,0.0,-0.27273,0.00012,24.10522]
[1776915112158,38.99,77640.95,0.0,-0.27273,0.00012,24.10522]
[1776915112277,38.99,77649.52,0.0,-0.27172,0.00012,24.06365]
[1776915112550,38.99,77649.52,0.0,-0.27172,0.00012,24.06365]
[1776915112796,38.99,77649.52,0.0,-0.27172,0.00012,24.06365]
[1776915113017,38.99,77649.52,0.0,-0.27172,0.00012,24.06365]
[1776915113107,38.99,77649.52,0.0,-0.27172,0.00012,24.06365]
[1776915113261,38.99,77649.52,0.0,-0.27172,0.00012,24.06365]
[1776915113351,38.99,77649.52,0.0,-0.27172,0.00012,24.06365]
[1776915113334,38.99,77666.89,0.0,-0.26969,0.00012,23.9791]
[1776915114467,38.99,77666.89,0.0,-0.26969,0.00012,23.9791]
[1776915114633,38.99,77666.89,0.0,-0.26969,0.00012,23.9791]
[1776915115251,38.99,77666.89,0.0,-0.26969,0.00012,23.9791]
[1776915115328,38.99,77666.89,0.0,-0.26969,0.00012,23.9791]
[1776915115291,38.99,77672.31,0.0,-0.26905,0.00012,23.95224]
[1776915115878,38.99,77672.31,0.0,-0.26905,0.00012,23.95224]
[1776915116017,38.99,77672.31,0.0,-0.26905,0.00012,23.95224]
[1776915116037,38.99,77676.28,0.0,-0.26859,0.00012,23.93276]
[1776915117108,38.99,77676.28,0.0,-0.26859,0.00012,23.93276]
[1776915117120,38.99,77676.28,0.0,-0.26859,0.00012,23.93276]
[1776915117132,38.99,77676.28,0.0,-0.26859,0.00012,23.93276]
[1776915117172,38.99,77676.28,0.0,-0.26859,0.00012,23.93276]
[1776915117256,38.99,77688.64,0.0,-0.26714,0.00012,23.87164]
[1776915117506,38.99,77688.64,0.0,-0.26714,0.00012,23.87164]
[1776915117592,38.99,77688.64,0.0,-0.26714,0.00012,23.87164]
[1776915118268,38.99,77688.64,0.0,-0.26714,0.00012,23.87164]
[1776915118352,38.99,77689.5,0.0,-0.26704,0.00012,23.86734]
[1776915119569,38.99,77689.73,0.0,-0.26702,0.00012,23.8662]
[1776915119578,38.99,77689.73,0.0,-0.26702,0.00012,23.8662]
[1776915119635,38.99,77689.73,0.0,-0.26702,0.00012,23.8662]
[1776915120184,38.99,77689.73,0.0,-0.26702,0.00012,23.8662]
[1776915120229,38.99,77689.73,0.0,-0.26702,0.00012,23.8662]
[1776915120285,38.99,77691.48,0.0,-0.26681,0.00012,23.85744]
[1776915121206,38.99,77691.84,0.0,-0.26677,0.00012,23.8556]
[1776915124395,38.99,77696.71,0.0,-0.2662,0.00012,23.83139]
[1776915124452,38.99,77696.71,0.0,-0.2662,0.00012,23.83139]
[1776915125084,38.99,77697.03,0.0,-0.26616,0.00012,23.82976]
[1776915125910,38.99,77697.03,0.0,-0.26616,0.00012,23.82976]
[1776915125980,38.99,77697.03,0.0,-0.26616,0.00012,23.82976]
[1776915126349,38.99,77697.03,0.0,-0.26616,0.00012,23.82976]
[1776915127162,38.99,77702.14,0.0,-0.26557,0.00012,23.80434]
[1776915127745,38.99,77702.14,0.0,-0.26557,0.00012,23.80434]
[1776915127853,38.99,77702.14,0.0,-0.26557,0.00012,23.80434]
[1776915128148,38.99,77686.67,0.0,-0.26736,0.00012,23.88086]
[1776915131276,38.99,77679.83,0.0,-0.26815,0.00012,23.91416]
[1776915132541,38.99,77679.83,0.0,-0.26815,0.00012,23.91416]
[1776915132641,38.99,77679.83,0.0,-0.26815,0.00012,23.91416]
[1776915133146,38.99,77686.26,0.0,-0.2674,0.00012,23.88235]
[1776915134515,38.98,77693.2,0.0,-0.26659,0.00012,23.84789]
[1776915135194,38.98,77693.2,0.0,-0.26659,0.00012,23.84789]
[1776915136213,38.98,77695.76,0.0,-0.26629,0.00012,23.83515]
[1776915136256,38.98,77695.76,0.0,-0.26629,0.00012,23.83515]
[1776915136357,38.98,77700.28,0.0,-0.26576,0.00012,23.8127]
[1776915136975,38.98,77700.28,0.0,-0.26576,0.00012,23.8127]
[1776915136988,38.98,77700.28,0.0,-0.26576,0.00012,23.8127]
[1776915137040,38.98,77700.28,0.0,-0.26576,0.00012,23.8127]
[1776915137175,38.98,77700.28,0.0,-0.26576,0.00012,23.8127]
[1776915138132,38.98,77700.28,0.0,-0.26576,0.00012,23.8127]
[1776915138238,38.98,77700.28,0.0,-0.26576,0.00012,23.8127]
[1776915138813,38.98,77700.19,0.0,-0.26577,0.00012,23.81305]
[1776915138875,38.98,77700.19,0.0,-0.26577,0.00012,23.81305]
[1776915139175,38.98,77700.19,0.0,-0.26577,0.00012,23.81305]
[1776915139405,38.98,77700.19,0.0,-0.26577,0.00012,23.81305]
[1776915139503,38.98,77700.19,0.0,-0.26577,0.00012,23.81305]
[1776915139843,38.98,77700.19,0.0,-0.26577,0.00012,23.81305]
[1776915140052,38.98,77700.19,0.0,-0.26577,0.00012,23.81305]
[1776915140232,38.98,77720.64,0.0,-0.2634,0.00012,23.71122]
[1776915140499,38.98,77720.64,0.0,-0.2634,0.00012,23.71122]
[1776915140622,38.98,77720.64,0.0,-0.2634,0.00012,23.71122]
[1776915141476,38.98,77721.54,0.0,-0.2633,0.00012,23.70679]
[1776915141533,38.98,77721.54,0.0,-0.2633,0.00012,23.70679]
[1776915142181,38.98,77721.54,0.0,-0.2633,0.00012,23.70679]
[1776915142201,38.98,77721.54,0.0,-0.2633,0.00012,23.70679]
[1776915142210,38.98,77721.54,0.0,-0.2633,0.00012,23.70679]
[1776915142218,38.98,77721.54,0.0,-0.2633,0.00012,23.70679]
[1776915142277,38.98,77718.64,0.0,-0.26364,0.00012,23.72135]
[1776915142548,38.98,77718.64,0.0,-0.26364,0.00012,23.72135]
[1776915146628,38.99,77722.44,0.0,-0.26321,0.00012,23.70267]
[1776915146829,38.99,77722.44,0.0,-0.26321,0.00012,23.70267]
[1776915147368,38.99,77694.98,0.0,-0.26638,0.00012,23.83925]
[1776915147528,38.99,77694.98,0.0,-0.26638,0.00012,23.83925]
[1776915147638,38.99,77694.98,0.0,-0.26638,0.00012,23.83925]
[1776915148312,38.99,77694.98,0.0,-0.26638,0.00012,23.83925]
[1776915148383,38.99,77694.98,0.0,-0.26638,0.00012,23.83925]
[1776915148852,38.99,77691.43,0.0,-0.2668,0.00012,23.85694]
[1776915148953,38.99,77691.43,0.0,-0.2668,0.00012,23.85694]
[1776915149270,38.99,77691.43,0.0,-0.2668,0.00012,23.85689]
[1776915151335,38.99,77701.97,0.0,-0.26555,0.00012,23.80103]
[1776915153081,38.98,77701.97,0.0,-0.26555,0.00012,23.80099]
[1776915153130,38.98,77701.97,0.0,-0.26555,0.00012,23.80099]
[1776915153297,38.98,77702.69,0.0,-0.26547,0.00012,23.7974]
[1776915155355,38.98,77709.17,0.0,-0.26472,0.00012,23.76519]
[1776915155427,38.98,77709.76,0.0,-0.26465,0.00012,23.76228]
[1776915156318,38.98,77707.09,0.0,-0.26496,0.00012,23.77558]
[1776915161353,38.98,77698.63,0.0,-0.26594,0.00012,23.81748]
[1776915166388,38.98,77694.22,0.0,-0.26644,0.00012,23.83916]
[1776915171560,38.98,77697.12,0.0,-0.2661,0.00012,23.82462]
[1776915173661,38.98,77697.12,0.0,-0.2661,0.00012,23.82458]
[1776915173674,38.98,77696.58,0.0,-0.26616,0.00012,23.82723]
[1776915174937,38.98,77696.58,0.0,-0.26616,0.00012,23.82723]
[1776915175067,38.98,77694.7,0.0,-0.26638,0.00012,23.8365]
[1776915178404,38.98,77692.15,0.0,-0.26668,0.00012,23.84903]
[1776915179321,38.98,77692.96,0.0,-0.26658,0.00012,23.84497]
[1776915179399,38.98,77692.96,0.0,-0.26658,0.00012,23.84497]
[1776915179351,38.98,77689.14,0.0,-0.26702,0.00012,23.86374]
[1776915181052,38.98,77681.29,0.0,-0.26793,0.00012,23.90236]
[1776915182611,38.98,77680.31,0.0,-0.26805,0.00012,23.90707]
[1776915183034,38.98,77680.31,0.0,-0.26805,0.00012,23.90707]
[1776915183051,38.98,77680.31,0.0,-0.26805,0.00012,23.90707]
[1776915183369,38.98,77680.01,0.0,-0.26807,0.00012,23.90831]
[1776915183805,38.98,77680.01,0.0,-0.26807,0.00012,23.90831]
[1776915184066,38.98,77680.01,0.0,-0.26807,0.00012,23.90831]
[1776915184077,38.98,77672.58,0.0,-0.26894,0.00012,23.94482]
[1776915184447,38.98,77672.58,0.0,-0.26894,0.00012,23.94482]
[1776915184783,38.98,77672.58,0.0,-0.26894,0.00012,23.94482]
[1776915184827,38.98,77672.58,0.0,-0.26894,0.00012,23.94482]
[1776915184867,38.98,77672.58,0.0,-0.26894,0.00012,23.94482]
[1776915184898,38.98,77672.58,0.0,-0.26894,0.00012,23.94482]
[1776915185370,38.98,77672.58,0.0,-0.26894,0.00012,23.94482]
[1776915185262,38.98,77649.09,0.0,-0.27169,0.00012,24.05937]
[1776915185480,38.98,77649.09,0.0,-0.27169,0.00012,24.05937]
[1776915185549,38.98,77649.09,0.0,-0.27169,0.00012,24.05937]
[1776915185622,38.98,77649.09,0.0,-0.27169,0.00012,24.05937]
[1776915185828,38.98,77649.09,0.0,-0.27169,0.00012,24.05937]
[1776915186144,38.98,77649.09,0.0,-0.27169,0.00012,24.05937]
[1776915186214,38.98,77649.09,0.0,-0.27169,0.00012,24.05937]
[1776915186300,38.98,77649.09,0.0,-0.27169,0.00012,24.05937]
[1776915186398,38.98,77643.11,0.0,-0.27239,0.00012,24.08849]
[1776915186446,38.98,77643.11,0.0,-0.27239,0.00012,24.08849]
[1776915186518,38.98,77643.11,0.0,-0.27239,0.00012,24.08849]
[1776915187132,38.98,77643.11,0.0,-0.27239,0.00012,24.08849]
[1776915187215,38.98,77643.11,0.0,-0.27239,0.00012,24.08849]
[1776915187344,38.98,77639.96,0.0,-0.27276,0.00012,24.10381]
[1776915188063,38.98,77639.96,0.0,-0.27276,0.00012,24.10381]
[1776915188127,38.98,77639.96,0.0,-0.27276,0.00012,24.10381]
[1776915188319,38.98,77639.96,0.0,-0.27276,0.00012,24.10381]
[1776915188419,38.98,77634.06,0.0,-0.27345,0.00012,24.13238]
[1776915191123,38.98,77632.46,0.0,-0.27364,0.00012,24.14011]
[1776915191167,38.98,77632.46,0.0,-0.27364,0.00012,24.14011]
[1776915191203,38.98,77631.21,0.0,-0.27379,0.00012,24.14614]
[1776915192210,38.98,77631.21,0.0,-0.27379,0.00012,24.14614]
[1776915192264,38.98,77631.21,0.0,-0.27379,0.00012,24.14614]
[1776915192346,38.98,77631.21,0.0,-0.27379,0.00012,24.14614]
[1776915192311,38.98,77633.56,0.0,-0.27351,0.00012,24.13476]
[1776915192457,38.98,77633.56,0.0,-0.27351,0.00012,24.13476]
[1776915192550,38.98,77633.56,0.0,-0.27351,0.00012,24.13476]
[1776915193197,38.98,77633.56,0.0,-0.27351,0.00012,24.13476]
[1776915193282,38.98,77638.14,0.0,-0.27297,0.00012,24.11261]
[1776915193619,38.98,77638.14,0.0,-0.27297,0.00012,24.11261]
[1776915193672,38.98,77638.14,0.0,-0.27297,0.00012,24.11261]
[1776915195424,38.98,77644.19,0.0,-0.27226,0.00012,24.08329]
[1776915195457,38.98,77644.59,0.0,-0.27222,0.00012,24.08136]
[1776915196031,38.98,77644.59,0.0,-0.27222,0.00012,24.08136]
[1776915196109,38.98,77644.59,0.0,-0.27222,0.00012,24.08136]
[1776915196381,38.98,77644.59,0.0,-0.27222,0.00012,24.08136]
[1776915196461,38.98,77647.1,0.0,-0.27192,0.00012,24.06922]
[1776915196601,38.98,77647.1,0.0,-0.27192,0.00012,24.06927]
[1776915198204,38.98,77647.1,0.0,-0.27192,0.00012,24.06927]
[1776915198272,38.98,77647.1,0.0,-0.27192,0.00012,24.06927]
[1776915198304,38.98,77650.29,0.0,-0.27154,0.00012,24.05331]
[1776915200068,38.98,77650.29,0.0,-0.27154,0.00012,24.05331]
[1776915200113,38.98,77650.29,0.0,-0.27154,0.00012,24.05331]
[1776915200120,38.98,77650.29,0.0,-0.27154,0.00012,24.05331]
[1776915201308,38.98,77649.83,0.0,-0.27159,0.00012,24.05533]
[1776915201364,38.98,77649.83,0.0,-0.27159,0.00012,24.05533]
[1776915203200,38.97,77647.23,0.0,-0.27188,0.00012,24.06753]
[1776915203394,38.97,77647.23,0.0,-0.27188,0.00012,24.06753]
[1776915203516,38.97,77643.49,0.0,-0.27231,0.00012,24.08525]
[1776915203669,38.97,77628.33,0.0,-0.2741,0.00012,24.15858]
[1776915206670,38.97,77619.09,0.0,-0.27519,0.00012,24.20305]
[1776915211689,38.97,77617.55,0.0,-0.27534,0.00012,24.20662]
[1776915216171,38.97,77619.57,0.0,-0.2751,0.00012,24.19672]
[1776915216228,38.97,77619.57,0.0,-0.2751,0.00012,24.19672]
[1776915216272,38.97,77622.63,0.0,-0.27474,0.00012,24.18194]
[1776915217178,38.97,77622.63,0.0,-0.27474,0.00012,24.18194]
[1776915217185,38.97,77622.63,0.0,-0.27474,0.00012,24.18194]
[1776915217256,38.97,77622.63,0.0,-0.27474,0.00012,24.18194]
[1776915217357,38.97,77625.32,0.0,-0.27442,0.00012,24.1689]
[1776915217507,38.97,77625.32,0.0,-0.27442,0.00012,24.1689]
[1776915223788,38.97,77622.45,0.0,-0.27475,0.00012,24.18246]
[1776915229119,38.97,77626.99,0.0,-0.27421,0.00012,24.16043]
[1776915234866,38.97,77634.36,0.0,-0.27333,0.00012,24.12453]
[1776915236476,38.97,77634.36,0.0,-0.27333,0.00012,24.12453]
[1776915236554,38.97,77636.84,0.0,-0.27304,0.00012,24.11251]
[1776915236567,38.97,77636.84,0.0,-0.27304,0.00012,24.11251]
[1776915236680,38.97,77636.84,0.0,-0.27304,0.00012,24.11251]
[1776915236880,38.97,77635.74,0.0,-0.27317,0.00012,24.11781]
[1776915237750,38.97,77635.74,0.0,-0.27317,0.00012,24.11781]
[1776915238992,38.97,77637.43,0.0,-0.27297,0.00012,24.10961]
[1776915239038,38.97,77636.0,0.0,-0.27314,0.00012,24.11651]
[1776915244938,38.96,77632.87,0.0,-0.2735,0.00012,24.13146]
[1776915250445,38.96,77629.91,0.0,-0.27385,0.00012,24.14562]
[1776915251907,38.96,77628.18,0.0,-0.27405,0.00012,24.1539]
[1776915252428,38.96,77630.09,0.0,-0.27382,0.00012,24.1446]
[1776915254210,38.96,77630.78,0.0,-0.27374,0.00012,24.14123]
[1776915254276,38.96,77630.78,0.0,-0.27374,0.00012,24.14123]
[1776915256003,38.96,77632.44,0.0,-0.27355,0.00012,24.13319]
[1776915261051,38.96,77629.05,0.0,-0.27394,0.00012,24.14943]
[1776915266104,38.96,77628.19,0.0,-0.27404,0.00012,24.15347]
[1776915266134,38.96,77622.07,0.0,-0.27476,0.00012,24.18293]
[1776915270554,38.96,77628.79,0.0,-0.27396,0.00012,24.15029]
[1776915270642,38.96,77628.79,0.0,-0.27396,0.00012,24.15029]
[1776915271121,38.96,77628.79,0.0,-0.27394,0.00012,24.14676]
[1776915272233,38.96,77628.79,0.0,-0.27394,0.00012,24.14676]
[1776915272278,38.96,77638.4,0.0,-0.27281,0.00012,24.10027]
[1776915275998,38.96,77640.72,0.0,-0.27252,0.00012,24.08838]
[1776915276296,38.96,77640.72,0.0,-0.27252,0.00012,24.08838]
[1776915276358,38.96,77646.13,0.0,-0.27188,0.00012,24.06185]
[1776915277150,38.96,77646.13,0.0,-0.27188,0.00012,24.06185]
[1776915277201,38.96,77646.13,0.0,-0.27188,0.00012,24.06185]
[1776915277287,38.96,77646.13,0.0,-0.27188,0.00012,24.06185]
[1776915277351,38.96,77646.13,0.0,-0.27188,0.00012,24.06185]
[1776915277387,38.95,77650.24,0.0,-0.27139,0.00012,24.04139]
[1776915278304,38.95,77650.24,0.0,-0.27139,0.00012,24.04139]
[1776915278322,38.95,77650.24,0.0,-0.27139,0.00012,24.04139]
[1776915278405,38.95,77650.34,0.0,-0.27137,0.00012,24.0407]
[1776915280917,38.95,77649.37,0.0,-0.27148,0.00012,24.04523]
[1776915280959,38.95,77649.37,0.0,-0.27148,0.00012,24.04523]
[1776915282369,38.95,77649.37,0.0,-0.27147,0.00012,24.04485]
[1776915284269,38.95,77646.52,0.0,-0.2718,0.00012,24.05853]
[1776915284380,38.95,77645.58,0.0,-0.2719,0.00012,24.0627]
[1776915284728,38.95,77645.58,0.0,-0.2719,0.00012,24.0627]
[1776915284803,38.95,77645.58,0.0,-0.2719,0.00012,24.0627]
[1776915286441,38.95,77639.45,0.0,-0.27263,0.00012,24.09247]
[1776915287233,38.95,77631.1,0.0,-0.27361,0.00012,24.13305]
[1776915291438,38.95,77630.41,0.0,-0.27369,0.00012,24.13643]
[1776915291531,38.95,77630.41,0.0,-0.27369,0.00012,24.13643]
[1776915292528,38.95,77624.99,0.0,-0.27433,0.00012,24.16259]
[1776915294287,38.95,77618.3,0.0,-0.27512,0.00012,24.19477]
[1776915294333,38.95,77618.3,0.0,-0.27512,0.00012,24.19477]
[1776915294341,38.95,77618.3,0.0,-0.27512,0.00012,24.19477]
[1776915295057,38.95,77617.61,0.0,-0.2752,0.00012,24.19798]
[1776915295114,38.95,77617.61,0.0,-0.2752,0.00012,24.19798]
[1776915296098,38.95,77617.61,0.0,-0.2752,0.00012,24.19798]
[1776915296219,38.95,77617.61,0.0,-0.2752,0.00012,24.19798]
[1776915298480,38.95,77618.75,0.0,-0.27506,0.00012,24.19238]
[1776915298524,38.95,77618.75,0.0,-0.27506,0.00012,24.19238]
[1776915298585,38.95,77619.92,0.0,-0.27493,0.00012,24.1867]
[1776915299768,38.95,77617.72,0.0,-0.27518,0.00012,24.19724]
[1776915299826,38.95,77617.72,0.0,-0.27518,0.00012,24.19724]
[1776915299837,38.95,77617.72,0.0,-0.27518,0.00012,24.19724]
[1776915300209,38.95,77617.72,0.0,-0.27518,0.00012,24.19724]
[1776915300284,38.95,77617.72,0.0,-0.27518,0.00012,24.19724]
[1776915300629,38.95,77614.99,0.0,-0.27551,0.00012,24.2103]
[1776915302421,38.95,77615.15,0.0,-0.27549,0.00012,24.20946]
[1776915302461,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915302885,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915302950,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915302966,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915303172,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915303230,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915303313,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915303373,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915303382,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915303499,38.95,77612.9,0.0,-0.27576,0.00012,24.22077]
[1776915303516,38.95,77604.5,0.0,-0.27676,0.00012,24.26091]
[1776915303617,38.95,77604.5,0.0,-0.27676,0.00012,24.26091]
[1776915303723,38.95,77604.5,0.0,-0.27676,0.00012,24.26091]
[1776915304035,38.95,77604.5,0.0,-0.27676,0.00012,24.26091]
[1776915304143,38.95,77604.5,0.0,-0.27676,0.00012,24.26091]
[1776915304414,38.95,77611.08,0.0,-0.27598,0.00012,24.22942]
[1776915306271,38.95,77611.08,0.0,-0.27598,0.00012,24.22963]
[1776915306319,38.95,77611.08,0.0,-0.27598,0.00012,24.22963]
[1776915306329,38.95,77611.08,0.0,-0.27598,0.00012,24.22963]
[1776915306841,38.95,77616.56,0.0,-0.27533,0.00012,24.20319]
[1776915306933,38.95,77616.56,0.0,-0.27533,0.00012,24.20319]
[1776915306996,38.95,77616.56,0.0,-0.27533,0.00012,24.20319]
[1776915307089,38.95,77616.56,0.0,-0.27533,0.00012,24.20319]
[1776915307474,38.95,77616.56,0.0,-0.27533,0.00012,24.20319]
[1776915307507,38.95,77616.56,0.0,-0.27533,0.00012,24.20319]
[1776915307374,38.95,77616.56,0.0,-0.27533,0.00012,24.20319]
[1776915308380,38.95,77623.2,0.0,-0.27454,0.00012,24.17118]
[1776915308725,38.95,77623.2,0.0,-0.27454,0.00012,24.17118]
[1776915309390,38.95,77624.54,0.0,-0.27438,0.00012,24.16467]
[1776915313880,38.95,77620.41,0.0,-0.27487,0.00012,24.18438]
[1776915313938,38.95,77620.41,0.0,-0.27487,0.00012,24.18438]
[1776915313950,38.95,77620.41,0.0,-0.27487,0.00012,24.18438]
[1776915319458,38.95,77627.17,0.0,-0.27407,0.00012,24.15166]
[1776915320049,38.95,77627.17,0.0,-0.27407,0.00012,24.15166]
[1776915320132,38.95,77627.17,0.0,-0.27407,0.00012,24.15166]
[1776915320856,38.95,77628.15,0.0,-0.27395,0.00012,24.14692]
[1776915321471,38.95,77629.0,0.0,-0.27385,0.00012,24.14281]
[1776915326123,38.95,77626.14,0.0,-0.27419,0.00012,24.15656]
[1776915326177,38.95,77626.14,0.0,-0.27419,0.00012,24.15656]
[1776915326270,38.95,77626.14,0.0,-0.27419,0.00012,24.15656]
[1776915326279,38.95,77626.14,0.0,-0.27419,0.00012,24.15656]
[1776915326506,38.95,77628.49,0.0,-0.27391,0.00012,24.14521]
[1776915328520,38.95,77641.03,0.0,-0.27243,0.00012,24.08453]
[1776915328616,38.95,77641.03,0.0,-0.27243,0.00012,24.08453]
[1776915328693,38.95,77641.03,0.0,-0.27243,0.00012,24.08453]
[1776915328706,38.95,77641.03,0.0,-0.27243,0.00012,24.08453]
[1776915329423,38.95,77641.03,0.0,-0.27243,0.00012,24.08453]
[1776915329478,38.95,77641.03,0.0,-0.27243,0.00012,24.08453]
[1776915330431,38.95,77641.9,0.0,-0.27233,0.00012,24.08037]
[1776915330509,38.95,77641.9,0.0,-0.27233,0.00012,24.08037]
[1776915330536,38.95,77641.9,0.0,-0.27233,0.00012,24.08037]
[1776915331083,38.95,77643.09,0.0,-0.27219,0.00012,24.07466]
[1776915331148,38.95,77643.09,0.0,-0.27219,0.00012,24.07466]
[1776915331540,38.95,77646.36,0.0,-0.27179,0.00012,24.05531]
[1776915333037,38.95,77652.15,0.0,-0.27111,0.00012,24.02721]
[1776915333049,38.95,77652.15,0.0,-0.27111,0.00012,24.02721]
[1776915333555,38.95,77657.8,0.0,-0.27045,0.00012,23.99976]
[1776915334623,38.95,77657.0,0.0,-0.27055,0.00012,24.00383]
[1776915334703,38.95,77657.0,0.0,-0.27055,0.00012,24.00383]
[1776915335037,38.95,77657.0,0.0,-0.27055,0.00012,24.00383]
[1776915337066,38.95,77659.32,0.0,-0.27029,0.00012,23.99282]
[1776915337584,38.95,77659.85,0.0,-0.27023,0.00012,23.9904]
[1776915342764,38.96,77659.92,0.0,-0.27024,0.00012,23.99094]
[1776915347191,38.96,77659.54,0.0,-0.2703,0.00012,23.99336]
[1776915347226,38.96,77659.54,0.0,-0.2703,0.00012,23.99336]
[1776915347291,38.96,77659.54,0.0,-0.2703,0.00012,23.99336]
[1776915347309,38.96,77659.54,0.0,-0.2703,0.00012,23.99336]
[1776915347410,38.96,77661.33,0.0,-0.2701,0.00012,23.98498]
[1776915350241,38.96,77672.28,0.0,-0.26881,0.00012,23.93101]
[1776915355712,38.95,77673.41,0.0,-0.26866,0.00012,23.92472]
[1776915360496,38.96,77673.03,0.0,-0.26871,0.00012,23.9266]
[1776915360601,38.96,77673.03,0.0,-0.26871,0.00012,23.9266]
[1776915361398,38.95,77672.94,0.0,-0.26871,0.00012,23.92691]
[1776915361498,38.96,77667.44,0.0,-0.26936,0.00012,23.95412]
[1776915366509,38.96,77666.5,0.0,-0.26948,0.00012,23.95922]
[1776915371939,38.96,77670.44,0.0,-0.26904,0.00012,23.94088]
[1776915375212,38.96,77672.93,0.0,-0.26876,0.00012,23.92916]
[1776915375279,38.96,77672.93,0.0,-0.26876,0.00012,23.92916]
[1776915375301,38.97,77675.34,0.0,-0.26849,0.00012,23.9175]
[1776915380892,38.96,77674.13,0.0,-0.26862,0.00012,23.9233]
[1776915384494,38.96,77671.38,0.0,-0.26894,0.00012,23.93668]
[1776915384558,38.96,77671.38,0.0,-0.26894,0.00012,23.93668]
[1776915384669,38.96,77667.02,0.0,-0.26945,0.00012,23.95794]
[1776915385167,38.96,77657.75,0.0,-0.27053,0.00012,24.00329]
[1776915385934,38.96,77657.75,0.0,-0.27053,0.00012,24.00329]
[1776915385965,38.96,77657.75,0.0,-0.27053,0.00012,24.00329]
[1776915385992,38.96,77657.75,0.0,-0.27053,0.00012,24.00329]
[1776915386187,38.96,77657.75,0.0,-0.27053,0.00012,24.00329]
[1776915386295,38.96,77657.75,0.0,-0.27053,0.00012,24.00329]
[1776915386329,38.96,77647.96,0.0,-0.27168,0.00012,24.05109]
[1776915387493,38.96,77647.96,0.0,-0.27168,0.00012,24.05109]
[1776915387550,38.96,77647.96,0.0,-0.27168,0.00012,24.05109]
[1776915387631,38.96,77642.94,0.0,-0.27227,0.00012,24.07552]
[1776915391881,38.96,77644.27,0.0,-0.2721,0.00012,24.06545]
[1776915392256,38.96,77644.66,0.0,-0.27205,0.00012,24.06352]
[1776915397305,38.96,77638.23,0.0,-0.2728,0.00012,24.09464]
[1776915397343,38.96,77638.23,0.0,-0.2728,0.00012,24.09464]
[1776915397406,38.96,77627.89,0.0,-0.27402,0.00012,24.1447]
[1776915397918,38.96,77627.89,0.0,-0.27402,0.00012,24.1447]
[1776915398092,38.96,77627.89,0.0,-0.27402,0.00012,24.1447]
[1776915398175,38.96,77627.89,0.0,-0.27402,0.00012,24.1447]
[1776915398184,38.96,77627.89,0.0,-0.27402,0.00012,24.1447]
[1776915401430,38.96,77628.52,0.0,-0.27395,0.00012,24.14173]
[1776915401521,38.96,77630.05,0.0,-0.27377,0.00012,24.13437]
[1776915401964,38.96,77630.05,0.0,-0.27377,0.00012,24.13437]
[1776915402477,38.96,77630.05,0.0,-0.27377,0.00012,24.13437]
[1776915402594,38.96,77630.05,0.0,-0.27377,0.00012,24.13437]
[1776915402605,38.96,77630.05,0.0,-0.27377,0.00012,24.13437]
[1776915406599,38.96,77642.21,0.0,-0.27234,0.00012,24.0754]
[1776915408412,38.96,77642.85,0.0,-0.27226,0.00012,24.07221]
[1776915408454,38.96,77642.85,0.0,-0.27226,0.00012,24.07221]
[1776915409376,38.96,77639.13,0.0,-0.27269,0.00012,24.09017]
[1776915410114,38.96,77639.73,0.0,-0.27262,0.00012,24.08726]
[1776915413874,38.96,77642.23,0.0,-0.27233,0.00012,24.07495]
[1776915413918,38.96,77642.23,0.0,-0.27233,0.00012,24.07495]
[1776915414113,38.96,77642.23,0.0,-0.27233,0.00012,24.07495]
[1776915414188,38.96,77642.23,0.0,-0.27233,0.00012,24.07495]
[1776915414321,38.96,77639.18,0.0,-0.27268,0.00012,24.08971]
[1776915419644,38.96,77638.26,0.0,-0.27279,0.00012,24.09413]
[1776915425244,38.96,77643.9,0.0,-0.27212,0.00012,24.0666]
[1776915426176,38.96,77644.21,0.0,-0.27209,0.00012,24.06508]
[1776915426228,38.96,77644.21,0.0,-0.27209,0.00012,24.06508]
[1776915426249,38.96,77644.05,0.0,-0.27211,0.00012,24.06586]
[1776915428275,38.96,77644.22,0.0,-0.27209,0.00012,24.06503]
[1776915428296,38.96,77644.22,0.0,-0.27209,0.00012,24.06503]
[1776915430322,38.96,77643.31,0.0,-0.27219,0.00012,24.06943]
[1776915430369,38.96,77643.31,0.0,-0.27219,0.00012,24.06943]
[1776915430429,38.96,77643.31,0.0,-0.27219,0.00012,24.06943]
[1776915430517,38.96,77646.12,0.0,-0.27186,0.00012,24.05577]
[1776915432361,38.96,77646.12,0.0,-0.27186,0.00012,24.05577]
[1776915433010,38.96,77653.94,0.0,-0.27094,0.00012,24.01753]
[1776915433092,38.96,77653.94,0.0,-0.27094,0.00012,24.01753]
[1776915433102,38.96,77653.94,0.0,-0.27094,0.00012,24.01753]
[1776915433401,38.96,77656.91,0.0,-0.27059,0.00012,24.0029]
[1776915433786,38.96,77656.91,0.0,-0.27059,0.00012,24.0029]
[1776915433874,38.96,77656.91,0.0,-0.27059,0.00012,24.0029]
[1776915434655,38.96,77656.91,0.0,-0.27059,0.00012,24.0029]
[1776915434477,38.96,77658.77,0.0,-0.27037,0.00012,23.99368]
[1776915434704,38.96,77658.77,0.0,-0.27037,0.00012,23.99368]
[1776915434713,38.96,77658.77,0.0,-0.27037,0.00012,23.99368]
[1776915436403,38.96,77658.77,0.0,-0.27037,0.00012,23.99357]
[1776915436504,38.96,77658.77,0.0,-0.27037,0.00012,23.99357]
[1776915438447,38.96,77658.93,0.0,-0.27034,0.00012,23.99258]
[1776915443696,38.95,77659.23,0.0,-0.2703,0.00012,23.99055]
[1776915444863,38.95,77660.46,0.0,-0.27014,0.00012,23.9842]
[1776915445347,38.95,77660.77,0.0,-0.27011,0.00012,23.98268]
[1776915450383,38.95,77659.11,0.0,-0.2703,0.00012,23.99072]
[1776915455417,38.95,77663.13,0.0,-0.26981,0.00012,23.96747]
[1776915460320,38.95,77656.05,0.0,-0.27063,0.00012,24.00164]
[1776915460382,38.95,77656.05,0.0,-0.27063,0.00012,24.00164]
[1776915460730,38.95,77651.92,0.0,-0.27111,0.00012,24.02195]
[1776915462827,38.95,77645.89,0.0,-0.27183,0.00012,24.05156]
[1776915462867,38.95,77645.89,0.0,-0.27183,0.00012,24.05156]
[1776915462881,38.95,77645.89,0.0,-0.27183,0.00012,24.05156]
[1776915463480,38.95,77645.89,0.0,-0.27183,0.00012,24.05156]
[1776915463521,38.95,77645.89,0.0,-0.27183,0.00012,24.05156]
[1776915464785,38.95,77639.58,0.0,-0.27257,0.00012,24.08239]
[1776915467197,38.95,77643.36,0.0,-0.27213,0.00012,24.06418]
[1776915467252,38.95,77643.36,0.0,-0.27213,0.00012,24.06418]
[1776915467262,38.95,77643.36,0.0,-0.27213,0.00012,24.06418]
[1776915472535,38.96,77645.38,0.0,-0.27191,0.00012,24.05501]
[1776915477571,38.96,77644.92,0.0,-0.27197,0.00012,24.05772]
[1776915481699,38.96,77644.38,0.0,-0.27204,0.00012,24.06054]
[1776915481874,38.96,77642.84,0.0,-0.27223,0.00012,24.06821]
[1776915483101,38.96,77642.84,0.0,-0.27223,0.00012,24.06821]
[1776915483614,38.96,77631.85,0.0,-0.27353,0.00012,24.12162]
[1776915486468,38.96,77631.64,0.0,-0.27355,0.00012,24.12267]
[1776915486542,38.96,77631.64,0.0,-0.27355,0.00012,24.12267]
[1776915487116,38.96,77626.69,0.0,-0.27414,0.00012,24.14659]
[1776915488632,38.96,77619.99,0.0,-0.27493,0.00012,24.1789]
[1776915488647,38.96,77619.99,0.0,-0.27493,0.00012,24.1789]
[1776915488731,38.96,77613.14,0.0,-0.27574,0.00012,24.21177]
[1776915488840,38.96,77613.14,0.0,-0.27574,0.00012,24.21177]
[1776915494480,38.97,77615.41,0.0,-0.27549,0.00012,24.20193]
[1776915499719,38.97,77615.16,0.0,-0.27555,0.00012,24.20448]
[1776915505538,38.98,77612.6,0.0,-0.27589,0.00012,24.21805]
[1776915510895,38.99,77616.41,0.0,-0.27547,0.00012,24.20128]
[1776915511991,38.99,77618.44,0.0,-0.27524,0.00012,24.19181]
[1776915512069,38.99,77618.44,0.0,-0.27524,0.00012,24.19181]
[1776915512493,38.99,77618.44,0.0,-0.27524,0.00012,24.19181]
[1776915512551,38.99,77618.17,0.0,-0.27525,0.00012,24.18985]
[1776915513878,38.99,77627.6,0.0,-0.27415,0.00012,24.14471]
[1776915515556,38.99,77627.6,0.0,-0.27415,0.00012,24.14471]
[1776915515563,38.99,77626.93,0.0,-0.27422,0.00012,24.1479]
[1776915520291,38.99,77624.76,0.0,-0.27448,0.00012,24.15823]
[1776915520358,38.99,77624.76,0.0,-0.27448,0.00012,24.15823]
[1776915521257,38.99,77624.42,0.0,-0.27452,0.00012,24.15984]
[1776915522679,38.99,77625.87,0.0,-0.27435,0.00012,24.15283]
[1776915523568,38.99,77626.13,0.0,-0.27431,0.00012,24.15152]
[1776915526121,38.99,77622.65,0.0,-0.27472,0.00012,24.16827]
[1776915526250,38.99,77622.65,0.0,-0.27472,0.00012,24.16827]
[1776915526580,38.99,77622.65,0.0,-0.27472,0.00012,24.16827]
[1776915526682,38.99,77622.65,0.0,-0.27472,0.00012,24.16827]
[1776915526723,38.99,77622.02,0.0,-0.2748,0.00012,24.17129]
[1776915526917,38.99,77622.02,0.0,-0.2748,0.00012,24.17129]
[1776915526941,38.99,77622.02,0.0,-0.2748,0.00012,24.17129]
[1776915527176,38.99,77622.02,0.0,-0.2748,0.00012,24.17129]
[1776915527264,38.99,77622.02,0.0,-0.2748,0.00012,24.17129]
[1776915527275,38.99,77622.02,0.0,-0.2748,0.00012,24.17129]
[1776915527653,38.99,77622.02,0.0,-0.2748,0.00012,24.17129]
[1776915527743,38.99,77622.02,0.0,-0.2748,0.00012,24.17129]
[1776915527675,38.99,77604.83,0.0,-0.27684,0.00012,24.2539]
[1776915527815,38.99,77604.83,0.0,-0.27684,0.00012,24.2539]
[1776915527926,38.99,77604.83,0.0,-0.27684,0.00012,24.2539]
[1776915528870,38.99,77604.83,0.0,-0.27684,0.00012,24.2539]
[1776915528916,38.99,77604.83,0.0,-0.27684,0.00012,24.2539]
[1776915528938,38.99,77604.83,0.0,-0.27684,0.00012,24.2539]
[1776915528948,38.99,77604.83,0.0,-0.27684,0.00012,24.2539]
[1776915529647,38.99,77604.83,0.0,-0.27684,0.00012,24.2539]
[1776915529733,38.99,77604.83,0.0,-0.27684,0.00012,24.2539]
[1776915529738,38.99,77597.85,0.0,-0.27767,0.00012,24.28753]
[1776915531783,38.99,77597.85,0.0,-0.27767,0.00012,24.28753]
[1776915532062,38.99,77596.63,0.0,-0.27783,0.00012,24.29365]
[1776915534154,38.99,77596.63,0.0,-0.27783,0.00012,24.29381]
[1776915537323,39.0,77596.85,0.0,-0.27781,0.00012,24.29323]
[1776915537363,39.0,77597.04,0.0,-0.2778,0.00012,24.29248]
[1776915539210,39.0,77608.25,0.0,-0.27647,0.00012,24.23938]
[1776915542428,39.0,77605.56,0.0,-0.2768,0.00012,24.25263]
[1776915542430,39.0,77605.7,0.0,-0.27679,0.00012,24.25218]
[1776915544562,39.0,77605.7,0.0,-0.2768,0.00012,24.25238]
[1776915544834,39.0,77599.38,0.0,-0.27755,0.00012,24.28269]
[1776915545681,39.01,77558.57,0.0,-0.28242,0.00012,24.47534]
[1776915546553,39.01,77558.57,0.0,-0.28242,0.00012,24.47534]
[1776915546661,39.01,77541.58,0.0,-0.28446,0.00012,24.55457]
[1776915547066,39.01,77541.58,0.0,-0.28446,0.00012,24.55457]
[1776915547541,39.01,77541.58,0.0,-0.28446,0.00012,24.55457]
[1776915547636,39.01,77561.77,0.0,-0.28203,0.00012,24.46042]
[1776915547943,39.01,77561.77,0.0,-0.28203,0.00012,24.46042]
[1776915548014,39.01,77561.77,0.0,-0.28203,0.00012,24.46042]
[1776915548053,39.01,77561.77,0.0,-0.28203,0.00012,24.46042]
[1776915548391,39.01,77561.77,0.0,-0.28203,0.00012,24.46042]
[1776915548802,39.01,77561.77,0.0,-0.28203,0.00012,24.46042]
[1776915548751,39.01,77583.9,0.0,-0.27939,0.00012,24.35633]
[1776915548862,39.01,77583.9,0.0,-0.27939,0.00012,24.35633]
[1776915549200,39.01,77583.9,0.0,-0.27939,0.00012,24.35633]
[1776915549393,39.01,77595.53,0.0,-0.27801,0.00012,24.30132]
[1776915550090,39.01,77595.53,0.0,-0.27802,0.00012,24.30147]
[1776915551146,39.01,77595.53,0.0,-0.27802,0.00012,24.30147]
[1776915551256,39.01,77595.53,0.0,-0.27802,0.00012,24.30147]
[1776915551673,39.01,77595.53,0.0,-0.27802,0.00012,24.30147]
[1776915551778,39.01,77595.53,0.0,-0.27802,0.00012,24.30147]
[1776915551775,39.01,77606.92,0.0,-0.27667,0.00012,24.24724]
[1776915552555,39.01,77606.92,0.0,-0.27667,0.00012,24.24724]
[1776915552595,39.01,77606.92,0.0,-0.27667,0.00012,24.24724]
[1776915552656,39.01,77608.04,0.0,-0.27654,0.00012,24.24209]
[1776915554378,39.01,77608.04,0.0,-0.27654,0.00012,24.2423]
[1776915554390,39.01,77608.04,0.0,-0.27654,0.00012,24.2423]
[1776915554469,39.01,77608.04,0.0,-0.27654,0.00012,24.2423]
[1776915554536,39.01,77611.28,0.0,-0.27617,0.00012,24.22703]
[1776915555337,39.01,77611.28,0.0,-0.27617,0.00012,24.22703]
[1776915555454,39.01,77611.28,0.0,-0.27617,0.00012,24.22703]
[1776915555482,39.01,77606.0,0.0,-0.2768,0.00012,24.25248]
[1776915555984,39.01,77606.0,0.0,-0.2768,0.00012,24.25248]
[1776915556038,39.01,77606.0,0.0,-0.2768,0.00012,24.25248]
[1776915556332,39.01,77606.0,0.0,-0.2768,0.00012,24.25248]
[1776915556435,39.01,77606.0,0.0,-0.2768,0.00012,24.25248]
[1776915556672,39.01,77606.0,0.0,-0.2768,0.00012,24.25248]
[1776915556744,39.01,77606.0,0.0,-0.2768,0.00012,24.25248]
[1776915556773,39.01,77594.74,0.0,-0.27814,0.00012,24.3065]
[1776915557449,39.01,77594.74,0.0,-0.27814,0.00012,24.3065]
[1776915557565,39.01,77594.74,0.0,-0.27814,0.00012,24.3065]
[1776915557629,39.01,77594.91,0.0,-0.27812,0.00012,24.30569]
[1776915558022,39.01,77594.91,0.0,-0.27812,0.00012,24.30569]
[1776915558039,39.01,77594.91,0.0,-0.27812,0.00012,24.30569]
[1776915558091,39.01,77594.91,0.0,-0.27812,0.00012,24.30569]
[1776915558106,39.01,77594.91,0.0,-0.27812,0.00012,24.30569]
[1776915558610,39.01,77594.91,0.0,-0.27812,0.00012,24.30569]
[1776915558663,39.01,77594.91,0.0,-0.27812,0.00012,24.30569]
[1776915558711,39.01,77595.35,0.0,-0.27808,0.00012,24.3039]
[1776915560099,39.01,77593.87,0.0,-0.27825,0.00012,24.31093]
[1776915560369,39.01,77593.87,0.0,-0.27825,0.00012,24.31093]
[1776915560447,39.01,77593.87,0.0,-0.27825,0.00012,24.31093]
[1776915560546,39.02,77592.28,0.0,-0.27844,0.00012,24.31862]
[1776915560972,39.02,77592.28,0.0,-0.27844,0.00012,24.31862]
[1776915560979,39.02,77592.28,0.0,-0.27844,0.00012,24.31862]
[1776915561078,39.02,77592.28,0.0,-0.27844,0.00012,24.31862]
[1776915561193,39.02,77592.28,0.0,-0.27845,0.00012,24.31892]
[1776915562107,39.02,77592.28,0.0,-0.27845,0.00012,24.31892]
[1776915562182,39.02,77595.73,0.0,-0.27805,0.00012,24.30272]
[1776915563527,39.02,77595.73,0.0,-0.27805,0.00012,24.30272]
[1776915563900,39.02,77600.47,0.0,-0.27749,0.00012,24.28038]
[1776915564138,39.02,77600.47,0.0,-0.27749,0.00012,24.28038]
[1776915564511,39.02,77600.47,0.0,-0.27749,0.00012,24.28038]
[1776915564545,39.02,77600.47,0.0,-0.27749,0.00012,24.28038]
[1776915564558,39.02,77600.47,0.0,-0.27749,0.00012,24.28038]
[1776915570385,39.02,77593.71,0.0,-0.27831,0.00012,24.31345]
[1776915576268,39.03,77594.27,0.0,-0.27825,0.00012,24.3084]
[1776915576273,39.03,77594.27,0.0,-0.27825,0.00012,24.3084]
[1776915576286,39.03,77594.27,0.0,-0.27825,0.00012,24.3084]
[1776915576451,39.03,77594.27,0.0,-0.27825,0.00012,24.3084]
[1776915576527,39.03,77594.27,0.0,-0.27825,0.00012,24.3084]
[1776915576638,39.03,77598.56,0.0,-0.27775,0.00012,24.28823]
[1776915578137,39.03,77607.23,0.0,-0.27671,0.00012,24.24672]
[1776915578191,39.03,77607.23,0.0,-0.27671,0.00012,24.24672]
[1776915578294,39.03,77607.23,0.0,-0.27671,0.00012,24.24672]
[1776915580196,39.03,77608.87,0.0,-0.27652,0.00012,24.23883]
[1776915580208,39.03,77608.87,0.0,-0.27652,0.00012,24.23883]
[1776915580307,39.03,77610.19,0.0,-0.27636,0.00012,24.23247]
[1776915582336,39.03,77612.97,0.0,-0.27603,0.00012,24.21913]
[1776915582592,39.03,77616.0,0.0,-0.27567,0.00012,24.20458]
[1776915584551,39.03,77616.0,0.0,-0.27567,0.00012,24.2045]
[1776915584627,39.03,77616.0,0.0,-0.27567,0.00012,24.2045]
[1776915586396,39.03,77620.65,0.0,-0.27512,0.00012,24.18219]
[1776915586457,39.03,77620.65,0.0,-0.27512,0.00012,24.18219]
[1776915586475,39.03,77620.65,0.0,-0.27512,0.00012,24.18219]
[1776915586480,39.03,77620.65,0.0,-0.27512,0.00012,24.18219]
[1776915586497,39.03,77622.15,0.0,-0.27494,0.00012,24.17496]
[1776915588435,39.03,77622.15,0.0,-0.27494,0.00012,24.17493]
[1776915588699,39.03,77620.41,0.0,-0.27515,0.00012,24.18325]
[1776915593732,39.03,77622.48,0.0,-0.2749,0.00012,24.17324]
[1776915598736,39.03,77622.04,0.0,-0.27495,0.00012,24.17529]
[1776915601510,39.03,77623.91,0.0,-0.27473,0.00012,24.16627]
[1776915601663,39.03,77623.91,0.0,-0.27473,0.00012,24.16627]
[1776915602626,39.03,77620.69,0.0,-0.27511,0.00012,24.18172]
[1776915604870,39.03,77611.53,0.0,-0.27619,0.00012,24.2255]
[1776915607943,39.02,77611.65,0.0,-0.27617,0.00012,24.22472]
[1776915607994,39.02,77611.65,0.0,-0.27617,0.00012,24.22472]
[1776915608507,39.02,77611.65,0.0,-0.27617,0.00012,24.22458]
[1776915609840,39.02,77625.89,0.0,-0.27449,0.00012,24.15631]
[1776915610954,39.02,77625.89,0.0,-0.27448,0.00012,24.15625]
[1776915611030,39.02,77625.89,0.0,-0.27448,0.00012,24.15625]
[1776915611042,39.02,77625.89,0.0,-0.27448,0.00012,24.15625]
[1776915611435,39.02,77625.89,0.0,-0.27448,0.00012,24.15625]
[1776915611452,39.02,77625.89,0.0,-0.27448,0.00012,24.15625]
[1776915611486,39.02,77625.89,0.0,-0.27448,0.00012,24.15625]
[1776915611514,39.02,77625.89,0.0,-0.27448,0.00012,24.15625]
[1776915611528,39.02,77637.05,0.0,-0.27317,0.00012,24.10246]
[1776915612235,39.02,77637.05,0.0,-0.27317,0.00012,24.10246]
[1776915612311,39.02,77637.05,0.0,-0.27317,0.00012,24.10246]
[1776915612747,39.02,77637.05,0.0,-0.27317,0.00012,24.10246]
[1776915612840,39.02,77626.49,0.0,-0.27442,0.00012,24.15344]
[1776915613434,39.02,77626.49,0.0,-0.27442,0.00012,24.15344]
[1776915613503,39.02,77626.49,0.0,-0.27442,0.00012,24.15344]
[1776915613543,39.02,77626.49,0.0,-0.27442,0.00012,24.15344]
[1776915614235,39.02,77626.49,0.0,-0.27442,0.00012,24.15344]
[1776915614280,39.02,77626.49,0.0,-0.27442,0.00012,24.15344]
[1776915614787,39.02,77615.68,0.0,-0.27569,0.00012,24.20526]
[1776915615114,39.02,77615.68,0.0,-0.27569,0.00012,24.20526]
[1776915615128,39.02,77615.68,0.0,-0.27569,0.00012,24.20526]
[1776915615190,39.02,77615.68,0.0,-0.27569,0.00012,24.20526]
[1776915615706,39.02,77615.68,0.0,-0.27569,0.00012,24.20526]
[1776915615824,39.02,77603.05,0.0,-0.27718,0.00012,24.26557]
[1776915615969,39.02,77603.05,0.0,-0.27718,0.00012,24.26557]
[1776915616113,39.02,77603.05,0.0,-0.27718,0.00012,24.26557]
[1776915616268,39.02,77603.05,0.0,-0.27718,0.00012,24.26557]
[1776915616617,39.02,77603.05,0.0,-0.27718,0.00012,24.26557]
[1776915616696,39.02,77576.05,0.0,-0.28039,0.00012,24.39341]
[1776915617058,39.02,77576.05,0.0,-0.28039,0.00012,24.39341]
[1776915617115,39.02,77576.05,0.0,-0.28039,0.00012,24.39341]
[1776915617280,39.02,77576.05,0.0,-0.28039,0.00012,24.39341]
[1776915617710,39.02,77576.05,0.0,-0.28039,0.00012,24.39341]
[1776915617795,39.02,77560.42,0.0,-0.28227,0.00012,24.46698]
[1776915617931,39.02,77560.42,0.0,-0.28227,0.00012,24.46698]
[1776915617968,39.02,77560.42,0.0,-0.28227,0.00012,24.46698]
[1776915618643,39.02,77560.42,0.0,-0.28227,0.00012,24.46698]
[1776915618654,39.02,77560.42,0.0,-0.28227,0.00012,24.46698]
[1776915618744,39.02,77560.42,0.0,-0.28227,0.00012,24.46698]
[1776915619918,39.02,77553.89,0.0,-0.28305,0.00012,24.49742]
[1776915622133,39.02,77547.61,0.0,-0.2838,0.00012,24.52654]
[1776915622299,39.02,77547.61,0.0,-0.2838,0.00012,24.52654]
[1776915622404,39.02,77547.61,0.0,-0.2838,0.00012,24.52654]
[1776915622869,39.02,77547.61,0.0,-0.2838,0.00012,24.52654]
[1776915622832,39.02,77532.32,0.0,-0.28563,0.00012,24.59722]
[1776915623619,39.02,77532.32,0.0,-0.28563,0.00012,24.59708]
[1776915623997,39.02,77532.32,0.0,-0.28563,0.00012,24.59708]
[1776915624057,39.02,77532.32,0.0,-0.28563,0.00012,24.59708]
[1776915624643,39.02,77532.32,0.0,-0.28563,0.00012,24.59708]
[1776915624658,39.02,77532.32,0.0,-0.28563,0.00012,24.59708]
[1776915624694,39.02,77532.32,0.0,-0.28563,0.00012,24.59708]
[1776915624698,39.02,77525.36,0.0,-0.28646,0.00012,24.62903]
[1776915624967,39.02,77525.36,0.0,-0.28646,0.00012,24.62903]
[1776915625735,39.02,77527.81,0.0,-0.28617,0.00012,24.61764]
[1776915626502,39.02,77527.81,0.0,-0.28617,0.00012,24.61764]
[1776915626532,39.02,77527.81,0.0,-0.28617,0.00012,24.61764]
[1776915627037,39.02,77528.3,0.0,-0.2861,0.00012,24.61527]
[1776915627644,39.02,77528.3,0.0,-0.2861,0.00012,24.61515]
[1776915628208,39.02,77528.3,0.0,-0.2861,0.00012,24.61515]
[1776915628251,39.02,77528.3,0.0,-0.2861,0.00012,24.61515]
[1776915628261,39.02,77528.3,0.0,-0.2861,0.00012,24.61515]
[1776915628651,39.02,77529.98,0.0,-0.2859,0.00012,24.60731]
[1776915629239,39.02,77529.98,0.0,-0.2859,0.00012,24.60731]
[1776915629319,39.02,77529.98,0.0,-0.2859,0.00012,24.60731]
[1776915629750,39.02,77529.98,0.0,-0.2859,0.00012,24.60731]
[1776915629821,39.02,77529.98,0.0,-0.2859,0.00012,24.60731]
[1776915631080,39.02,77532.37,0.0,-0.2856,0.00012,24.59609]
[1776915631446,39.02,77532.37,0.0,-0.2856,0.00012,24.59609]
[1776915631520,39.02,77532.37,0.0,-0.2856,0.00012,24.59609]
[1776915631835,39.02,77536.9,0.0,-0.28504,0.00012,24.57158]
[1776915634131,39.02,77538.9,0.0,-0.28479,0.00012,24.56218]
[1776915634193,39.02,77538.9,0.0,-0.28479,0.00012,24.56218]
[1776915634267,39.02,77538.9,0.0,-0.28479,0.00012,24.56218]
[1776915634331,39.02,77538.9,0.0,-0.28479,0.00012,24.56218]
[1776915635165,39.02,77539.18,0.0,-0.28476,0.00012,24.56082]
[1776915635226,39.02,77539.18,0.0,-0.28476,0.00012,24.56082]
[1776915635320,39.02,77539.18,0.0,-0.28476,0.00012,24.56082]
[1776915635344,39.02,77539.18,0.0,-0.28476,0.00012,24.56082]
[1776915635856,39.02,77525.44,0.0,-0.28641,0.00012,24.62416]
[1776915636967,39.02,77525.44,0.0,-0.28641,0.00012,24.62403]
[1776915636981,39.02,77525.44,0.0,-0.28641,0.00012,24.62403]
[1776915636993,39.02,77525.44,0.0,-0.28641,0.00012,24.62403]
[1776915637040,39.02,77525.44,0.0,-0.28641,0.00012,24.62403]
[1776915637716,39.02,77523.25,0.0,-0.28667,0.00012,24.63395]
[1776915639654,39.01,77520.06,0.0,-0.28705,0.00012,24.64844]
[1776915639945,39.01,77520.1,0.0,-0.28704,0.00012,24.6481]
[1776915640598,39.01,77520.1,0.0,-0.28704,0.00012,24.6481]
[1776915640735,39.01,77520.1,0.0,-0.28703,0.00012,24.64794]
[1776915643373,39.01,77520.38,0.0,-0.28699,0.00012,24.64634]
[1776915643638,39.01,77520.38,0.0,-0.28699,0.00012,24.64634]
[1776915643818,39.01,77520.38,0.0,-0.28699,0.00012,24.64634]
[1776915643810,39.01,77500.69,0.0,-0.28937,0.00012,24.73631]
[1776915644241,39.01,77500.69,0.0,-0.28937,0.00012,24.73631]
[1776915644526,39.01,77500.69,0.0,-0.28937,0.00012,24.73631]
[1776915644778,39.01,77500.69,0.0,-0.28937,0.00012,24.73631]
[1776915644795,39.01,77506.17,0.0,-0.28871,0.00012,24.7112]
[1776915645027,39.01,77506.17,0.0,-0.28871,0.00012,24.7112]
[1776915645631,39.01,77506.17,0.0,-0.28871,0.00012,24.7112]
[1776915645774,39.01,77506.09,0.0,-0.2887,0.00012,24.71109]
[1776915646399,39.01,77506.09,0.0,-0.2887,0.00012,24.71109]
[1776915646878,39.01,77506.09,0.0,-0.2887,0.00012,24.71109]
[1776915646884,39.01,77514.74,0.0,-0.28765,0.00012,24.67136]
[1776915646952,39.01,77514.74,0.0,-0.28765,0.00012,24.67136]
[1776915647330,39.01,77514.74,0.0,-0.28765,0.00012,24.67136]
[1776915647363,39.01,77514.74,0.0,-0.28765,0.00012,24.67136]
[1776915650247,39.0,77509.68,0.0,-0.28825,0.00012,24.69396]
[1776915650267,39.0,77509.68,0.0,-0.28825,0.00012,24.69396]
[1776915650901,39.0,77509.68,0.0,-0.28825,0.00012,24.69396]
[1776915650950,39.0,77513.56,0.0,-0.28778,0.00012,24.67603]
[1776915651365,39.0,77513.56,0.0,-0.28778,0.00012,24.67603]
[1776915651400,39.0,77513.56,0.0,-0.28778,0.00012,24.67603]
[1776915651525,39.0,77513.56,0.0,-0.28778,0.00012,24.67603]
[1776915651532,39.0,77513.56,0.0,-0.28778,0.00012,24.67603]
[1776915651813,39.0,77513.56,0.0,-0.28777,0.00012,24.67586]
[1776915655240,39.0,77518.44,0.0,-0.28717,0.00012,24.65304]
[1776915655841,39.0,77521.07,0.0,-0.28685,0.00012,24.64082]
[1776915660878,39.0,77522.53,0.0,-0.28666,0.00012,24.63351]
[1776915663284,38.99,77519.45,0.0,-0.28703,0.00012,24.64743]
[1776915663346,38.99,77519.45,0.0,-0.28703,0.00012,24.64743]
[1776915663906,38.99,77513.79,0.0,-0.28771,0.00012,24.67326]
[1776915664354,38.99,77513.79,0.0,-0.28771,0.00012,24.67326]
[1776915664373,38.99,77513.79,0.0,-0.28771,0.00012,24.67326]
[1776915664400,38.99,77513.79,0.0,-0.28771,0.00012,24.67326]
[1776915664436,38.99,77513.79,0.0,-0.28771,0.00012,24.67326]
[1776915664902,38.99,77513.79,0.0,-0.2877,0.00012,24.67311]
[1776915665249,38.99,77513.79,0.0,-0.2877,0.00012,24.67311]
[1776915665332,38.99,77513.79,0.0,-0.2877,0.00012,24.67311]
[1776915665344,38.99,77513.79,0.0,-0.2877,0.00012,24.67311]
[1776915665394,38.99,77513.79,0.0,-0.2877,0.00012,24.67311]
[1776915665415,38.99,77513.79,0.0,-0.2877,0.00012,24.67311]
[1776915665912,38.99,77518.5,0.0,-0.28713,0.00012,24.65136]
[1776915666333,38.99,77518.5,0.0,-0.28713,0.00012,24.65136]
[1776915666401,38.99,77518.5,0.0,-0.28713,0.00012,24.65136]
[1776915666918,38.99,77528.35,0.0,-0.28594,0.00012,24.60589]
[1776915667184,38.99,77528.35,0.0,-0.28594,0.00012,24.60589]
[1776915667270,38.99,77528.35,0.0,-0.28594,0.00012,24.60589]
[1776915667281,38.99,77528.35,0.0,-0.28594,0.00012,24.60589]
[1776915667478,38.99,77528.35,0.0,-0.28594,0.00012,24.60589]
[1776915667924,38.99,77537.33,0.0,-0.28486,0.00012,24.56429]
[1776915669470,38.99,77536.16,0.0,-0.285,0.00012,24.56965]
[1776915669939,38.99,77535.39,0.0,-0.28509,0.00012,24.57315]
[1776915670300,38.99,77535.39,0.0,-0.28509,0.00012,24.57315]
[1776915670350,38.99,77535.39,0.0,-0.28509,0.00012,24.57315]
[1776915670945,38.99,77533.21,0.0,-0.28535,0.00012,24.58317]
[1776915670977,38.99,77533.21,0.0,-0.28535,0.00012,24.58317]
[1776915671055,38.99,77533.21,0.0,-0.28535,0.00012,24.58317]
[1776915671512,38.99,77533.21,0.0,-0.28535,0.00012,24.58317]
[1776915671951,38.99,77536.1,0.0,-0.285,0.00012,24.56972]
[1776915672256,38.99,77536.1,0.0,-0.285,0.00012,24.56972]
[1776915672317,38.99,77536.1,0.0,-0.285,0.00012,24.56972]
[1776915672499,38.99,77536.1,0.0,-0.285,0.00012,24.56972]
[1776915672561,38.99,77536.1,0.0,-0.285,0.00012,24.56972]
[1776915672961,38.99,77536.7,0.0,-0.28492,0.00012,24.56687]
[1776915673517,38.99,77536.7,0.0,-0.28492,0.00012,24.56687]
[1776915673969,38.99,77539.41,0.0,-0.2846,0.00012,24.55425]
[1776915673997,38.99,77539.41,0.0,-0.2846,0.00012,24.55425]
[1776915674096,38.99,77539.41,0.0,-0.2846,0.00012,24.55425]
[1776915674793,38.99,77539.41,0.0,-0.2846,0.00012,24.55425]
[1776915674883,38.99,77539.41,0.0,-0.2846,0.00012,24.55425]
[1776915674980,38.99,77538.48,0.0,-0.28471,0.00012,24.5585]
[1776915675730,38.99,77538.48,0.0,-0.28471,0.00012,24.5585]
[1776915675931,38.99,77538.48,0.0,-0.28471,0.00012,24.5585]
[1776915675989,38.99,77549.48,0.0,-0.28339,0.00012,24.50739]
[1776915676735,38.99,77549.48,0.0,-0.28339,0.00012,24.50739]
[1776915676793,38.99,77549.48,0.0,-0.28339,0.00012,24.50739]
[1776915676992,38.99,77565.29,0.0,-0.28149,0.00012,24.4333]
[1776915678013,38.99,77570.0,0.0,-0.28092,0.00012,24.41119]
[1776915678088,38.99,77570.0,0.0,-0.28092,0.00012,24.41119]
[1776915679009,38.99,77566.13,0.0,-0.28139,0.00012,24.4294]
[1776915679299,38.99,77566.13,0.0,-0.28139,0.00012,24.4294]
[1776915679344,38.99,77566.13,0.0,-0.28139,0.00012,24.4294]
[1776915680023,38.99,77560.57,0.0,-0.28205,0.00012,24.45548]
[1776915680195,38.99,77560.57,0.0,-0.28205,0.00012,24.45548]
[1776915680263,38.99,77560.57,0.0,-0.28205,0.00012,24.45548]
[1776915680962,38.99,77560.57,0.0,-0.28205,0.00012,24.45548]
[1776915681020,38.99,77560.46,0.0,-0.28207,0.00012,24.45597]
[1776915681140,38.99,77560.46,0.0,-0.28207,0.00012,24.45597]
[1776915681744,38.99,77560.46,0.0,-0.28207,0.00012,24.45597]
[1776915682027,38.99,77562.48,0.0,-0.28182,0.00012,24.44649]
[1776915687062,38.99,77561.2,0.0,-0.28198,0.00012,24.45243]
[1776915689250,38.99,77560.5,0.0,-0.28206,0.00012,24.45566]
[1776915689322,38.99,77560.5,0.0,-0.28206,0.00012,24.45566]
[1776915690700,38.99,77563.41,0.0,-0.28171,0.00012,24.44201]
[1776915690764,38.99,77563.41,0.0,-0.28171,0.00012,24.44201]
[1776915691087,38.99,77567.23,0.0,-0.28123,0.00012,24.42057]
[1776915691767,38.99,77567.23,0.0,-0.28123,0.00012,24.42057]
[1776915691788,38.99,77567.23,0.0,-0.28123,0.00012,24.42057]
[1776915691853,38.99,77567.23,0.0,-0.28123,0.00012,24.42057]
[1776915692018,38.99,77567.23,0.0,-0.28123,0.00012,24.42057]
[1776915692063,38.99,77567.23,0.0,-0.28123,0.00012,24.42057]
[1776915692156,38.99,77568.29,0.0,-0.28111,0.00012,24.41559]
[1776915692211,38.99,77568.29,0.0,-0.28111,0.00012,24.41559]
[1776915693797,38.99,77569.95,0.0,-0.28091,0.00012,24.40779]
[1776915694043,38.99,77570.13,0.0,-0.28089,0.00012,24.40697]
[1776915698174,38.99,77575.71,0.0,-0.28022,0.00012,24.38075]
[1776915698223,38.99,77575.71,0.0,-0.28022,0.00012,24.38075]
[1776915698244,38.99,77581.6,0.0,-0.27952,0.00012,24.35298]
[1776915700621,38.99,77582.32,0.0,-0.27944,0.00012,24.34969]
[1776915700686,38.99,77582.32,0.0,-0.27944,0.00012,24.34969]
[1776915701924,38.99,77587.97,0.0,-0.27876,0.00012,24.32294]
[1776915702078,38.99,77592.94,0.0,-0.27818,0.00012,24.29951]
[1776915702902,38.99,77592.94,0.0,-0.27818,0.00012,24.29951]
[1776915702956,38.99,77592.94,0.0,-0.27818,0.00012,24.29951]
[1776915702984,38.99,77598.54,0.0,-0.27751,0.00012,24.273]
[1776915703356,38.99,77598.54,0.0,-0.27751,0.00012,24.273]
[1776915703429,38.99,77598.54,0.0,-0.27751,0.00012,24.273]
[1776915703458,38.99,77598.02,0.0,-0.27758,0.00012,24.27548]
[1776915708994,38.99,77597.46,0.0,-0.27766,0.00012,24.27873]
[1776915711918,38.99,77597.03,0.0,-0.27772,0.00012,24.28124]
[1776915712235,39.0,77597.78,0.0,-0.27764,0.00012,24.27798]
[1776915712691,39.0,77597.78,0.0,-0.27764,0.00012,24.27798]
[1776915712833,39.0,77597.78,0.0,-0.27764,0.00012,24.27798]
[1776915713035,39.0,77613.45,0.0,-0.27578,0.00012,24.20334]
[1776915713442,39.0,77613.45,0.0,-0.27578,0.00012,24.20334]
[1776915713513,39.0,77613.45,0.0,-0.27578,0.00012,24.20334]
[1776915714094,39.0,77613.45,0.0,-0.27578,0.00012,24.20334]
[1776915714112,39.0,77623.1,0.0,-0.27464,0.00012,24.15693]
[1776915714447,39.0,77623.1,0.0,-0.27464,0.00012,24.15693]
[1776915714535,39.0,77623.1,0.0,-0.27464,0.00012,24.15693]
[1776915714546,39.0,77623.1,0.0,-0.27464,0.00012,24.15693]
[1776915714767,39.0,77623.1,0.0,-0.27464,0.00012,24.15693]
[1776915714783,39.0,77624.05,0.0,-0.27453,0.00012,24.15232]
[1776915716006,39.0,77624.05,0.0,-0.27453,0.00012,24.15232]
[1776915716055,39.0,77624.05,0.0,-0.27453,0.00012,24.15232]
[1776915716101,39.0,77624.05,0.0,-0.27453,0.00012,24.15232]
[1776915716065,39.0,77622.55,0.0,-0.2747,0.00012,24.1595]
[1776915716403,39.0,77622.02,0.0,-0.27477,0.00012,24.16205]
[1776915717173,39.0,77622.02,0.0,-0.27477,0.00012,24.16205]
[1776915717195,39.0,77622.02,0.0,-0.27477,0.00012,24.16205]
[1776915717775,39.0,77622.02,0.0,-0.27477,0.00012,24.16205]
[1776915717818,39.0,77622.02,0.0,-0.27477,0.00012,24.16205]
[1776915717856,39.0,77624.23,0.0,-0.2745,0.00012,24.15133]
[1776915718332,39.0,77624.23,0.0,-0.2745,0.00012,24.15133]
[1776915718385,39.0,77624.23,0.0,-0.2745,0.00012,24.15133]
[1776915718655,39.0,77621.97,0.0,-0.27477,0.00012,24.1622]
[1776915719930,39.0,77621.97,0.0,-0.27477,0.00012,24.1622]
[1776915719964,39.0,77621.97,0.0,-0.27477,0.00012,24.1622]
[1776915720032,38.99,77619.69,0.0,-0.27504,0.00012,24.17307]
[1776915720400,38.99,77619.69,0.0,-0.27504,0.00012,24.17307]
[1776915720507,38.99,77619.69,0.0,-0.27504,0.00012,24.17307]
[1776915720608,38.99,77625.53,0.0,-0.27435,0.00012,24.14499]
[1776915721342,38.99,77625.53,0.0,-0.27435,0.00012,24.14499]
[1776915721403,38.99,77625.53,0.0,-0.27435,0.00012,24.14499]
[1776915721426,38.99,77628.3,0.0,-0.27402,0.00012,24.13159]
[1776915726447,38.99,77620.24,0.0,-0.27497,0.00012,24.17025]
[1776915726504,38.99,77620.24,0.0,-0.27497,0.00012,24.17025]
[1776915726524,38.99,77621.72,0.0,-0.27479,0.00012,24.16314]
[1776915731063,38.99,77614.17,0.0,-0.27568,0.00012,24.19922]
[1776915731122,38.99,77614.17,0.0,-0.27568,0.00012,24.19922]
[1776915731377,38.99,77614.16,0.0,-0.27568,0.00012,24.1991]
[1776915733105,38.99,77627.07,0.0,-0.27415,0.00012,24.13694]
[1776915738743,38.99,77628.6,0.0,-0.27397,0.00012,24.12947]
[1776915739005,38.99,77628.6,0.0,-0.27397,0.00012,24.12947]
[1776915739046,38.99,77627.76,0.0,-0.27407,0.00012,24.13347]
[1776915739332,38.99,77627.76,0.0,-0.27407,0.00012,24.13347]
[1776915739373,38.99,77627.76,0.0,-0.27407,0.00012,24.13347]
[1776915739707,38.99,77614.8,0.0,-0.2756,0.00012,24.19577]
[1776915740393,38.99,77614.8,0.0,-0.2756,0.00012,24.19577]
[1776915745773,38.99,77613.01,0.0,-0.2758,0.00012,24.20392]
[1776915750281,38.99,77606.38,0.0,-0.27657,0.00012,24.23513]
[1776915750339,38.99,77606.38,0.0,-0.27657,0.00012,24.23513]
[1776915750518,38.99,77606.38,0.0,-0.27657,0.00012,24.23499]
[1776915751524,38.99,77606.38,0.0,-0.27657,0.00012,24.23499]
[1776915751567,38.99,77606.38,0.0,-0.27657,0.00012,24.23499]
[1776915751625,38.99,77606.38,0.0,-0.27657,0.00012,24.23499]
[1776915751671,38.99,77606.38,0.0,-0.27657,0.00012,24.23499]
[1776915755115,38.99,77604.61,0.0,-0.27676,0.00012,24.23997]
[1776915755841,38.99,77606.26,0.0,-0.27657,0.00012,24.23227]
[1776915755850,38.99,77606.88,0.0,-0.2765,0.00012,24.22949]
[1776915761591,38.98,77609.86,0.0,-0.27613,0.00012,24.21462]
[1776915764682,38.98,77606.13,0.0,-0.27657,0.00012,24.23242]
[1776915764767,38.99,77606.22,0.0,-0.27657,0.00012,24.23218]
[1776915766660,38.99,77606.03,0.0,-0.2766,0.00012,24.23328]
[1776915766712,38.99,77606.03,0.0,-0.2766,0.00012,24.23328]
[1776915768741,38.99,77605.96,0.0,-0.27661,0.00012,24.23379]
[1776915771300,38.99,77607.16,0.0,-0.27648,0.00012,24.2288]
[1776915771343,38.99,77607.16,0.0,-0.27648,0.00012,24.2288]
[1776915772093,38.99,77607.16,0.0,-0.27648,0.00012,24.2288]
[1776915771662,38.99,77607.16,0.0,-0.27648,0.00012,24.2288]
[1776915772322,38.99,77607.16,0.0,-0.27648,0.00012,24.2288]
[1776915773030,38.99,77607.52,0.0,-0.27645,0.00012,24.22745]
[1776915774245,38.99,77607.52,0.0,-0.27645,0.00012,24.22745]
[1776915774328,38.99,77607.52,0.0,-0.27645,0.00012,24.22745]
[1776915774358,38.99,77607.52,0.0,-0.27645,0.00012,24.22745]
[1776915774387,38.99,77607.52,0.0,-0.27645,0.00012,24.22745]
[1776915779936,39.0,77603.42,0.0,-0.27695,0.00012,24.24785]
[1776915780658,39.0,77606.57,0.0,-0.27659,0.00012,24.23314]
[1776915780692,39.0,77606.57,0.0,-0.27659,0.00012,24.23314]
[1776915780708,39.0,77606.57,0.0,-0.27659,0.00012,24.23314]
[1776915780914,39.0,77606.57,0.0,-0.27659,0.00012,24.23314]
[1776915781092,39.0,77606.57,0.0,-0.27659,0.00012,24.23314]
[1776915781273,39.0,77605.87,0.0,-0.27667,0.00012,24.23666]
[1776915781348,39.0,77605.87,0.0,-0.27667,0.00012,24.23666]
[1776915782928,39.0,77602.94,0.0,-0.27703,0.00012,24.2508]
[1776915787510,39.0,77602.61,0.0,-0.27708,0.00012,24.25297]
[1776915787980,39.0,77602.61,0.0,-0.27708,0.00012,24.25297]
[1776915788079,39.0,77612.8,0.0,-0.27588,0.00012,24.20462]
[1776915793661,39.0,77612.83,0.0,-0.27586,0.00012,24.20388]
[1776915796374,39.0,77611.91,0.0,-0.27596,0.00012,24.20793]
[1776915796605,39.0,77611.91,0.0,-0.27596,0.00012,24.20793]
[1776915796838,39.0,77611.91,0.0,-0.27596,0.00012,24.20782]
[1776915797405,39.0,77611.91,0.0,-0.27596,0.00012,24.20782]
[1776915797479,39.0,77611.91,0.0,-0.27596,0.00012,24.20782]
[1776915797493,39.0,77611.91,0.0,-0.27596,0.00012,24.20782]
[1776915798134,39.0,77611.91,0.0,-0.27596,0.00012,24.20782]
[1776915799780,39.0,77612.27,0.0,-0.27591,0.00012,24.20585]
[1776915804893,39.0,77614.07,0.0,-0.27568,0.00012,24.19661]
[1776915809024,38.99,77612.16,0.0,-0.2759,0.00012,24.20543]
[1776915810975,39.0,77603.38,0.0,-0.27695,0.00012,24.24768]
[1776915812423,39.0,77603.38,0.0,-0.27693,0.00012,24.24433]
[1776915813305,39.0,77604.24,0.0,-0.27684,0.00012,24.2404]
[1776915818092,39.0,77604.61,0.0,-0.27681,0.00012,24.23932]
[1776915818170,39.0,77604.61,0.0,-0.27681,0.00012,24.23932]
[1776915818174,39.0,77585.51,0.0,-0.27908,0.00012,24.33025]
[1776915819998,39.0,77578.43,0.0,-0.27993,0.00012,24.36389]
[1776915820496,39.0,77578.43,0.0,-0.27993,0.00012,24.36389]
[1776915820509,39.0,77578.43,0.0,-0.27993,0.00012,24.36389]
[1776915820849,39.0,77578.43,0.0,-0.27993,0.00012,24.36389]
[1776915820921,39.0,77578.43,0.0,-0.27993,0.00012,24.36389]
[1776915820975,39.0,77578.43,0.0,-0.27993,0.00012,24.36389]
[1776915821044,39.0,77565.04,0.0,-0.28153,0.00012,24.42691]
[1776915821415,39.0,77565.04,0.0,-0.28153,0.00012,24.42691]
[1776915822498,39.0,77565.04,0.0,-0.28153,0.00012,24.42691]
[1776915822709,39.0,77565.04,0.0,-0.28153,0.00012,24.42691]
[1776915823227,39.0,77556.41,0.0,-0.28256,0.00012,24.46728]
[1776915824411,39.0,77556.41,0.0,-0.28256,0.00012,24.46724]
[1776915825034,39.0,77554.4,0.0,-0.2828,0.00012,24.47655]
[1776915825385,39.0,77554.4,0.0,-0.2828,0.00012,24.47655]
[1776915825453,39.0,77555.37,0.0,-0.28268,0.00012,24.47203]
[1776915826896,39.0,77555.37,0.0,-0.28268,0.00012,24.47203]
[1776915827048,39.0,77555.37,0.0,-0.28268,0.00012,24.47188]
[1776915827412,39.0,77555.37,0.0,-0.28268,0.00012,24.47188]
[1776915828055,39.0,77555.71,0.0,-0.28264,0.00012,24.47022]
[1776915828883,39.0,77555.71,0.0,-0.28264,0.00012,24.47022]
[1776915829062,39.0,77554.38,0.0,-0.28279,0.00012,24.47635]
[1776915829727,39.0,77554.38,0.0,-0.28279,0.00012,24.47635]
[1776915830069,39.0,77554.89,0.0,-0.28273,0.00012,24.4739]
[1776915830326,39.0,77554.89,0.0,-0.28273,0.00012,24.4739]
[1776915831018,39.0,77554.89,0.0,-0.28273,0.00012,24.4739]
[1776915833626,39.0,77561.27,0.0,-0.28196,0.00012,24.44387]
[1776915834150,39.0,77558.39,0.0,-0.28231,0.00012,24.4573]
[1776915834638,39.0,77558.39,0.0,-0.28231,0.00012,24.4573]
[1776915835365,39.0,77558.39,0.0,-0.2823,0.00012,24.45725]
[1776915836823,39.0,77555.95,0.0,-0.2826,0.00012,24.4686]
[1776915837679,39.0,77555.48,0.0,-0.28265,0.00012,24.47072]
[1776915839656,39.0,77553.87,0.0,-0.28284,0.00012,24.47807]
[1776915840391,39.0,77553.33,0.0,-0.2829,0.00012,24.48051]
[1776915840790,39.0,77553.33,0.0,-0.2829,0.00012,24.48051]
[1776915841146,39.0,77554.97,0.0,-0.2827,0.00012,24.47276]
[1776915841643,39.0,77554.97,0.0,-0.2827,0.00012,24.47276]
[1776915842153,39.0,77559.51,0.0,-0.28216,0.00012,24.45146]
[1776915845733,38.99,77559.36,0.0,-0.28217,0.00012,24.45197]
[1776915846861,38.99,77559.01,0.0,-0.28221,0.00012,24.45355]
[1776915847481,38.99,77560.21,0.0,-0.28207,0.00012,24.44786]
[1776915847537,38.99,77560.21,0.0,-0.28207,0.00012,24.44786]
[1776915847575,38.99,77560.21,0.0,-0.28207,0.00012,24.44786]
[1776915847936,38.99,77560.21,0.0,-0.28207,0.00012,24.44786]
[1776915848062,38.99,77560.21,0.0,-0.28207,0.00012,24.44786]
[1776915848197,38.99,77562.62,0.0,-0.28178,0.00012,24.43652]
[1776915849202,38.99,77571.51,0.0,-0.28071,0.00012,24.39472]
[1776915850439,38.99,77577.69,0.0,-0.27997,0.00012,24.3656]
[1776915850574,38.99,77577.69,0.0,-0.27997,0.00012,24.3656]
[1776915851199,38.99,77577.69,0.0,-0.27997,0.00012,24.3656]
[1776915851214,38.99,77577.69,0.0,-0.27997,0.00012,24.3656]
[1776915851257,38.99,77577.69,0.0,-0.27997,0.00012,24.3656]
[1776915851841,38.99,77578.83,0.0,-0.27984,0.00012,24.36024]
[1776915857258,38.99,77580.52,0.0,-0.27964,0.00012,24.35245]
[1776915862343,38.99,77582.79,0.0,-0.27937,0.00012,24.34187]
[1776915862422,38.99,77582.79,0.0,-0.27937,0.00012,24.34187]
[1776915862430,38.99,77582.79,0.0,-0.27937,0.00012,24.34187]
[1776915865072,39.0,77594.51,0.0,-0.27799,0.00012,24.28651]
[1776915870845,39.0,77599.1,0.0,-0.27746,0.00012,24.26534]
[1776915871653,39.0,77598.22,0.0,-0.27757,0.00012,24.26981]
[1776915872462,39.0,77600.64,0.0,-0.27726,0.00012,24.25491]
[1776915873392,39.0,77600.64,0.0,-0.27726,0.00012,24.25491]
[1776915873456,39.0,77600.64,0.0,-0.27726,0.00012,24.25491]
[1776915873468,39.0,77600.64,0.0,-0.27726,0.00012,24.25491]
[1776915877965,39.0,77602.49,0.0,-0.27706,0.00012,24.24675]
[1776915878052,39.0,77602.49,0.0,-0.27706,0.00012,24.24675]
[1776915878058,39.0,77602.49,0.0,-0.27706,0.00012,24.24675]
[1776915878106,39.01,77602.49,0.0,-0.27707,0.00012,24.24711]
[1776915878419,39.01,77614.04,0.0,-0.2757,0.00012,24.19192]
[1776915879746,39.01,77614.04,0.0,-0.2757,0.00012,24.19192]
[1776915879804,39.01,77614.04,0.0,-0.2757,0.00012,24.19192]
[1776915879840,39.01,77614.04,0.0,-0.2757,0.00012,24.19192]
[1776915879959,39.01,77619.47,0.0,-0.27505,0.00012,24.16574]
[1776915881214,39.0,77631.53,0.0,-0.27363,0.00012,24.10754]
[1776915881302,39.0,77631.53,0.0,-0.27363,0.00012,24.10754]
[1776915881331,39.0,77631.53,0.0,-0.27363,0.00012,24.10754]
[1776915881626,39.0,77635.36,0.0,-0.27318,0.00012,24.08904]
[1776915885252,39.0,77635.36,0.0,-0.27318,0.00012,24.08904]
[1776915885325,39.0,77636.25,0.0,-0.27307,0.00012,24.08477]
[1776915886255,39.0,77638.11,0.0,-0.27285,0.00012,24.07579]
[1776915886309,39.0,77638.11,0.0,-0.27285,0.00012,24.07579]
[1776915886328,39.0,77638.11,0.0,-0.27285,0.00012,24.07579]
[1776915886383,39.0,77638.11,0.0,-0.27285,0.00012,24.07579]
[1776915886739,39.0,77640.89,0.0,-0.27253,0.00012,24.06233]
[1776915888327,39.01,77639.99,0.0,-0.27263,0.00012,24.06675]
[1776915891536,39.01,77639.09,0.0,-0.27274,0.00012,24.07118]
[1776915891561,39.01,77639.09,0.0,-0.27274,0.00012,24.07118]
[1776915891574,39.01,77639.09,0.0,-0.27274,0.00012,24.07118]
[1776915892509,39.01,77636.45,0.0,-0.27305,0.00012,24.084]
[1776915892541,39.01,77636.45,0.0,-0.27305,0.00012,24.084]
[1776915894379,39.01,77636.5,0.0,-0.27305,0.00012,24.08383]
[1776915899561,39.01,77638.44,0.0,-0.27283,0.00012,24.07463]
[1776915900658,39.01,77638.44,0.0,-0.27283,0.00012,24.07463]
[1776915900711,39.01,77638.44,0.0,-0.27283,0.00012,24.07463]
[1776915901279,39.01,77639.98,0.0,-0.27265,0.00012,24.06723]
[1776915901867,39.01,77639.98,0.0,-0.27265,0.00012,24.06723]
[1776915901974,39.01,77639.98,0.0,-0.27265,0.00012,24.06723]
[1776915902075,39.01,77656.89,0.0,-0.27066,0.00012,23.98495]
[1776915902514,39.01,77656.89,0.0,-0.27066,0.00012,23.98495]
[1776915902706,39.01,77656.89,0.0,-0.27066,0.00012,23.98495]
[1776915902789,39.01,77656.89,0.0,-0.27066,0.00012,23.98495]
[1776915902885,39.01,77655.93,0.0,-0.27077,0.00012,23.98963]
[1776915903421,39.01,77655.93,0.0,-0.27077,0.00012,23.98963]
[1776915903444,39.01,77655.93,0.0,-0.27077,0.00012,23.98963]
[1776915903587,39.01,77655.93,0.0,-0.27077,0.00012,23.98959]
[1776915905071,39.01,77655.93,0.0,-0.27077,0.00012,23.98959]
[1776915905159,39.01,77655.93,0.0,-0.27077,0.00012,23.98959]
[1776915905290,39.01,77654.6,0.0,-0.27092,0.00012,23.99598]
[1776915907106,39.01,77654.6,0.0,-0.27092,0.00012,23.99598]
[1776915907188,39.01,77654.6,0.0,-0.27092,0.00012,23.99598]
[1776915907210,39.01,77654.6,0.0,-0.27092,0.00012,23.99598]
[1776915907238,39.01,77654.6,0.0,-0.27092,0.00012,23.99598]
[1776915907248,39.01,77654.6,0.0,-0.27092,0.00012,23.99598]
[1776915907300,39.01,77670.1,0.0,-0.26911,0.00012,23.92021]
[1776915907955,39.01,77670.1,0.0,-0.26911,0.00012,23.92021]
[1776915908038,39.01,77670.1,0.0,-0.26911,0.00012,23.92021]
[1776915908556,39.01,77670.4,0.0,-0.26907,0.00012,23.91877]
[1776915913657,39.01,77666.37,0.0,-0.26955,0.00012,23.93861]
[1776915918694,39.01,77669.08,0.0,-0.26923,0.00012,23.9254]
[1776915923727,39.01,77669.74,0.0,-0.26916,0.00012,23.92222]
[1776915928761,39.0,77676.06,0.0,-0.26841,0.00012,23.89072]
[1776915931041,39.0,77674.45,0.0,-0.26859,0.00012,23.89855]
[1776915931094,39.0,77674.45,0.0,-0.26859,0.00012,23.89855]
[1776915931180,39.0,77674.45,0.0,-0.26859,0.00012,23.89855]
[1776915931252,39.0,77664.95,0.0,-0.26968,0.00012,23.94136]
[1776915931981,39.0,77664.95,0.0,-0.26968,0.00012,23.94136]
[1776915932046,39.0,77664.95,0.0,-0.26968,0.00012,23.94136]
[1776915932205,39.0,77664.95,0.0,-0.26968,0.00012,23.94136]
[1776915932245,39.0,77657.17,0.0,-0.27059,0.00012,23.97922]
[1776915932895,39.0,77657.17,0.0,-0.27059,0.00012,23.97922]
[1776915934714,39.0,77647.65,0.0,-0.27169,0.00012,24.02519]
[1776915934785,39.0,77647.65,0.0,-0.27169,0.00012,24.02519]
[1776915934885,39.0,77643.57,0.0,-0.27217,0.00012,24.045]
[1776915936413,39.0,77643.57,0.0,-0.27217,0.00012,24.04478]
[1776915936497,39.0,77643.57,0.0,-0.27217,0.00012,24.04478]
[1776915937136,39.0,77643.57,0.0,-0.27217,0.00012,24.04478]
[1776915937192,39.0,77643.57,0.0,-0.27217,0.00012,24.04478]
[1776915937991,39.0,77641.87,0.0,-0.27236,0.00012,24.05255]
[1776915938058,39.0,77641.87,0.0,-0.27236,0.00012,24.05255]
[1776915938158,39.0,77643.0,0.0,-0.27222,0.00012,24.04683]
[1776915943991,38.99,77647.44,0.0,-0.27167,0.00012,24.02411]
[1776915949310,38.99,77645.19,0.0,-0.27191,0.00012,24.03401]
[1776915955217,38.98,77635.69,0.0,-0.273,0.00012,24.07874]
[1776915957485,38.98,77646.41,0.0,-0.27174,0.00012,24.02692]
[1776915957529,38.98,77646.41,0.0,-0.27174,0.00012,24.02692]
[1776915957625,38.98,77646.41,0.0,-0.27174,0.00012,24.02692]
[1776915958356,38.98,77654.61,0.0,-0.27077,0.00012,23.98681]
[1776915958374,38.98,77654.61,0.0,-0.27077,0.00012,23.98681]
[1776915958424,38.98,77654.61,0.0,-0.27077,0.00012,23.98681]
[1776915959262,38.98,77654.61,0.0,-0.27077,0.00012,23.98681]
[1776915959341,38.98,77654.61,0.0,-0.27077,0.00012,23.98681]
[1776915959296,38.98,77660.47,0.0,-0.27008,0.00012,23.95804]
[1776915959982,38.98,77660.47,0.0,-0.27008,0.00012,23.95792]
[1776915963691,38.98,77663.97,0.0,-0.26967,0.00012,23.94047]
[1776915963781,38.98,77663.97,0.0,-0.26967,0.00012,23.94047]
[1776915964554,38.98,77669.86,0.0,-0.26897,0.00012,23.91143]
[1776915965293,38.98,77669.86,0.0,-0.26897,0.00012,23.91143]
[1776915965369,38.98,77669.86,0.0,-0.26897,0.00012,23.91143]
[1776915965362,38.98,77676.27,0.0,-0.26822,0.00012,23.8798]
[1776915966024,38.98,77676.27,0.0,-0.26822,0.00012,23.87969]
[1776915967107,38.98,77676.27,0.0,-0.26822,0.00012,23.87969]
[1776915967177,38.98,77676.27,0.0,-0.26822,0.00012,23.87969]
[1776915967206,38.97,77674.94,0.0,-0.26837,0.00012,23.88612]
[1776915971428,38.97,77679.43,0.0,-0.26784,0.00012,23.86349]
[1776915971473,38.97,77679.43,0.0,-0.26784,0.00012,23.86349]
[1776915972066,38.97,77679.43,0.0,-0.26783,0.00012,23.86337]
[1776915972484,38.97,77679.43,0.0,-0.26783,0.00012,23.86337]
[1776915972575,38.97,77679.43,0.0,-0.26783,0.00012,23.86337]
[1776915975382,38.97,77689.16,0.0,-0.2667,0.00012,23.81517]
[1776915975437,38.97,77694.78,0.0,-0.26604,0.00012,23.78731]
[1776915975490,38.97,77694.78,0.0,-0.26604,0.00012,23.78731]
[1776915976154,38.97,77700.76,0.0,-0.26535,0.00012,23.75762]
[1776915978462,38.97,77700.81,0.0,-0.26534,0.00012,23.75735]
[1776915978528,38.97,77700.81,0.0,-0.26534,0.00012,23.75735]
[1776915979115,38.97,77700.81,0.0,-0.26534,0.00012,23.75734]
[1776915979901,38.97,77700.81,0.0,-0.26534,0.00012,23.75734]
[1776915979974,38.97,77700.81,0.0,-0.26534,0.00012,23.75734]
[1776915980125,38.97,77701.2,0.0,-0.26529,0.00012,23.7554]
[1776915981543,38.97,77697.3,0.0,-0.26575,0.00012,23.77476]
[1776915981739,38.97,77697.3,0.0,-0.26575,0.00012,23.77476]
[1776915982138,38.97,77697.3,0.0,-0.26575,0.00012,23.77473]
[1776915982916,38.97,77697.3,0.0,-0.26575,0.00012,23.77473]
[1776915982989,38.97,77697.3,0.0,-0.26575,0.00012,23.77473]
[1776915983144,38.97,77697.09,0.0,-0.26577,0.00012,23.77575]
[1776915988179,38.97,77694.24,0.0,-0.2661,0.00012,23.78973]
[1776915989508,38.97,77693.35,0.0,-0.2662,0.00012,23.7941]
[1776915989618,38.97,77693.35,0.0,-0.2662,0.00012,23.7941]
[1776915989779,38.97,77693.35,0.0,-0.2662,0.00012,23.7941]
[1776915989807,38.97,77693.35,0.0,-0.2662,0.00012,23.7941]
[1776915990193,38.97,77692.66,0.0,-0.26628,0.00012,23.79748]
[1776915991204,38.97,77681.42,0.0,-0.26757,0.00012,23.84943]
[1776915993460,38.97,77680.47,0.0,-0.26767,0.00012,23.85392]
[1776915993528,38.97,77680.47,0.0,-0.26767,0.00012,23.85392]
[1776915994221,38.97,77679.81,0.0,-0.26775,0.00012,23.85707]
[1776915995692,38.97,77680.07,0.0,-0.26772,0.00012,23.85568]
[1776915995758,38.97,77680.07,0.0,-0.26772,0.00012,23.85568]
[1776915996236,38.97,77682.46,0.0,-0.26743,0.00012,23.84378]
[1776916000287,38.97,77686.52,0.0,-0.26695,0.00012,23.82343]
[1776916000366,38.97,77686.52,0.0,-0.26695,0.00012,23.82343]
[1776916001101,38.97,77691.2,0.0,-0.26641,0.00012,23.8002]
[1776916001182,38.97,77691.2,0.0,-0.26641,0.00012,23.8002]
[1776916001539,38.96,77693.82,0.0,-0.2661,0.00012,23.78715]
[1776916001586,38.96,77693.82,0.0,-0.2661,0.00012,23.78715]
[1776916002253,38.96,77693.82,0.0,-0.2661,0.00012,23.78715]
[1776916002307,38.96,77693.82,0.0,-0.2661,0.00012,23.78715]
[1776916002688,38.96,77696.01,0.0,-0.26585,0.00012,23.77624]
[1776916002786,38.96,77696.01,0.0,-0.26585,0.00012,23.77624]
[1776916003284,38.96,77696.01,0.0,-0.26585,0.00012,23.77619]
[1776916004338,38.96,77705.7,0.0,-0.26472,0.00012,23.72801]
[1776916004628,38.96,77705.7,0.0,-0.26472,0.00012,23.72801]
[1776916004680,38.96,77705.7,0.0,-0.26472,0.00012,23.72801]
[1776916005193,38.96,77705.7,0.0,-0.26472,0.00012,23.72801]
[1776916005267,38.96,77705.7,0.0,-0.26472,0.00012,23.72801]
[1776916005298,38.96,77705.7,0.0,-0.26472,0.00012,23.72802]
[1776916005861,38.96,77705.7,0.0,-0.26472,0.00012,23.72802]
[1776916006333,38.96,77705.7,0.0,-0.26472,0.00012,23.72802]
[1776916009482,38.96,77703.97,0.0,-0.26492,0.00012,23.73671]
[1776916011928,38.96,77703.92,0.0,-0.26493,0.00012,23.73698]
[1776916014042,38.96,77702.85,0.0,-0.26505,0.00012,23.74232]
[1776916014134,38.96,77702.85,0.0,-0.26505,0.00012,23.74232]
[1776916014361,38.96,77702.44,0.0,-0.2651,0.00012,23.74436]
[1776916019396,38.96,77697.49,0.0,-0.26567,0.00012,23.76886]
[1776916020021,38.96,77697.49,0.0,-0.26567,0.00012,23.76886]
[1776916020103,38.96,77697.49,0.0,-0.26567,0.00012,23.76886]
[1776916020887,38.96,77696.47,0.0,-0.26579,0.00012,23.77391]
[1776916020923,38.96,77696.47,0.0,-0.26579,0.00012,23.77391]
[1776916021457,38.96,77697.41,0.0,-0.26568,0.00012,23.76924]
[1776916021491,38.96,77697.41,0.0,-0.26568,0.00012,23.76924]
[1776916021794,38.96,77697.41,0.0,-0.26568,0.00012,23.76924]
[1776916021940,38.96,77697.41,0.0,-0.26568,0.00012,23.76924]
[1776916021987,38.96,77697.41,0.0,-0.26568,0.00012,23.76924]
[1776916022017,38.96,77697.41,0.0,-0.26568,0.00012,23.76924]
[1776916022158,38.96,77697.41,0.0,-0.26568,0.00012,23.76924]
[1776916022417,38.96,77697.89,0.0,-0.26563,0.00012,23.76685]
[1776916022457,38.96,77697.89,0.0,-0.26563,0.00012,23.76685]
[1776916022499,38.96,77697.89,0.0,-0.26563,0.00012,23.76685]
[1776916023252,38.96,77697.89,0.0,-0.26563,0.00012,23.76685]
[1776916023331,38.96,77697.89,0.0,-0.26563,0.00012,23.76685]
[1776916023424,38.96,77688.08,0.0,-0.26677,0.00012,23.81545]
[1776916028726,38.96,77680.07,0.0,-0.26769,0.00012,23.85474]
[1776916033801,38.96,77676.82,0.0,-0.26806,0.00012,23.87018]
[1776916037013,38.96,77677.29,0.0,-0.268,0.00012,23.86751]
[1776916037074,38.96,77677.29,0.0,-0.268,0.00012,23.86751]
[1776916037113,38.96,77678.93,0.0,-0.2678,0.00012,23.85931]
[1776916042128,38.96,77686.83,0.0,-0.26687,0.00012,23.81993]
[1776916046324,38.96,77684.62,0.0,-0.26713,0.00012,23.83054]
[1776916046395,38.96,77684.62,0.0,-0.26713,0.00012,23.83054]
[1776916046406,38.96,77685.74,0.0,-0.26699,0.00012,23.82492]
[1776916048140,38.95,77684.22,0.0,-0.26717,0.00012,23.83235]
[1776916048182,38.95,77684.22,0.0,-0.26717,0.00012,23.83235]
[1776916048255,38.95,77682.11,0.0,-0.26741,0.00012,23.84269]
[1776916054102,38.95,77682.58,0.0,-0.26733,0.00012,23.83642]
[1776916055375,38.95,77688.75,0.0,-0.2666,0.00012,23.80574]
[1776916055462,38.95,77688.75,0.0,-0.2666,0.00012,23.80574]
[1776916055470,38.95,77688.75,0.0,-0.2666,0.00012,23.80574]
[1776916056524,38.95,77694.82,0.0,-0.2659,0.00012,23.77554]
[1776916056608,38.95,77694.82,0.0,-0.2659,0.00012,23.77554]
[1776916058499,38.95,77700.31,0.0,-0.26526,0.00012,23.74825]
[1776916064317,38.95,77698.8,0.0,-0.26543,0.00012,23.75572]
[1776916069746,38.95,77698.3,0.0,-0.26549,0.00012,23.75813]
[1776916071120,38.95,77698.3,0.0,-0.26549,0.00012,23.75813]
[1776916071193,38.95,77698.3,0.0,-0.26549,0.00012,23.75813]
[1776916071202,38.95,77698.3,0.0,-0.26549,0.00012,23.75813]
[1776916074152,38.95,77702.65,0.0,-0.26498,0.00012,23.73651]
[1776916074260,38.95,77702.65,0.0,-0.26498,0.00012,23.73651]
[1776916074560,38.95,77702.43,0.0,-0.26501,0.00012,23.73766]
[1776916074621,38.95,77702.43,0.0,-0.26501,0.00012,23.73766]
[1776916075624,38.95,77697.93,0.0,-0.26553,0.00012,23.76003]
[1776916075698,38.95,77697.93,0.0,-0.26553,0.00012,23.76003]
[1776916076157,38.95,77697.93,0.0,-0.26553,0.00012,23.76003]
[1776916076182,38.95,77697.93,0.0,-0.26553,0.00012,23.76003]
[1776916078078,38.95,77696.88,0.0,-0.26566,0.00012,23.76528]
[1776916078173,38.95,77696.88,0.0,-0.26566,0.00012,23.76528]
[1776916078740,38.95,77694.59,0.0,-0.26592,0.00012,23.77665]
[1776916080104,38.95,77688.12,0.0,-0.26667,0.00012,23.80871]
[1776916080192,38.95,77688.12,0.0,-0.26667,0.00012,23.80871]
[1776916080337,38.95,77675.34,0.0,-0.26816,0.00012,23.87177]
[1776916081021,38.95,77675.34,0.0,-0.26816,0.00012,23.87177]
[1776916081091,38.95,77675.34,0.0,-0.26816,0.00012,23.87177]
[1776916081227,38.95,77664.68,0.0,-0.26941,0.00012,23.92405]
[1776916084851,38.95,77653.65,0.0,-0.27069,0.00012,23.97757]
[1776916089886,38.94,77653.07,0.0,-0.27074,0.00012,23.97943]
[1776916092186,38.94,77652.71,0.0,-0.27078,0.00012,23.981]
[1776916092287,38.94,77649.26,0.0,-0.27117,0.00012,23.99743]
[1776916098349,38.94,77650.35,0.0,-0.27103,0.00012,23.99141]
[1776916101019,38.94,77650.1,0.0,-0.27105,0.00012,23.99215]
[1776916101054,38.93,77650.09,0.0,-0.27104,0.00012,23.99204]
[1776916106527,38.93,77652.17,0.0,-0.27079,0.00012,23.98126]
[1776916106587,38.93,77652.03,0.0,-0.2708,0.00012,23.9818]
[1776916107069,38.93,77652.03,0.0,-0.2708,0.00012,23.9818]
[1776916109367,38.93,77646.12,0.0,-0.27148,0.00012,24.01014]
[1776916109410,38.93,77646.12,0.0,-0.27148,0.00012,24.01014]
[1776916109467,38.93,77648.37,0.0,-0.27121,0.00012,23.99901]
[1776916111149,38.93,77647.6,0.0,-0.2713,0.00012,24.00261]
[1776916111251,38.93,77646.82,0.0,-0.27137,0.00012,24.00271]
[1776916112739,38.93,77647.07,0.0,-0.27134,0.00012,24.00134]
[1776916113504,38.93,77652.41,0.0,-0.2707,0.00012,23.97514]
[1776916115710,38.92,77660.7,0.0,-0.26973,0.00012,23.93436]
[1776916115738,38.92,77660.7,0.0,-0.26973,0.00012,23.93436]
[1776916116351,38.92,77660.7,0.0,-0.26973,0.00012,23.93436]
[1776916116417,38.92,77660.7,0.0,-0.26973,0.00012,23.93436]
[1776916118081,38.92,77665.7,0.0,-0.26914,0.00012,23.90968]
[1776916118104,38.92,77665.7,0.0,-0.26914,0.00012,23.90968]
[1776916118222,38.92,77665.7,0.0,-0.26914,0.00012,23.90968]
[1776916118284,38.92,77665.7,0.0,-0.26914,0.00012,23.90968]
[1776916118291,38.92,77665.7,0.0,-0.26914,0.00012,23.90968]
[1776916122357,38.92,77661.84,0.0,-0.26958,0.00012,23.92836]
[1776916122472,38.92,77661.84,0.0,-0.26958,0.00012,23.92836]
[1776916123317,38.92,77660.7,0.0,-0.26972,0.00012,23.93387]
[1776916126983,38.92,77655.49,0.0,-0.27032,0.00012,23.95897]
[1776916127145,38.92,77655.49,0.0,-0.27032,0.00012,23.95886]
[1776916130966,38.92,77652.67,0.0,-0.27064,0.00012,23.97226]
[1776916131043,38.92,77652.67,0.0,-0.27064,0.00012,23.97226]
[1776916131253,38.92,77652.67,0.0,-0.27064,0.00012,23.97226]
[1776916131346,38.92,77652.67,0.0,-0.27064,0.00012,23.97226]
[1776916131612,38.92,77631.45,0.0,-0.27314,0.00012,24.07553]
[1776916131943,38.92,77631.45,0.0,-0.27314,0.00012,24.07553]
[1776916132513,38.92,77577.49,0.0,-0.27954,0.00012,24.33393]
[1776916132893,38.92,77577.49,0.0,-0.27954,0.00012,24.33393]
[1776916133360,38.92,77577.49,0.0,-0.27954,0.00012,24.33393]
[1776916133486,38.92,77576.69,0.0,-0.27964,0.00012,24.3377]
[1776916133897,38.92,77576.69,0.0,-0.27964,0.00012,24.3377]
[1776916133947,38.92,77576.69,0.0,-0.27964,0.00012,24.3377]
[1776916134102,38.92,77576.69,0.0,-0.27964,0.00012,24.3377]
[1776916134379,38.92,77576.69,0.0,-0.27964,0.00012,24.3377]
[1776916134541,38.92,77576.69,0.0,-0.27964,0.00012,24.3377]
[1776916134390,38.92,77576.65,0.0,-0.27964,0.00012,24.338]
[1776916135388,38.92,77576.65,0.0,-0.27964,0.00012,24.338]
[1776916135462,38.92,77576.65,0.0,-0.27964,0.00012,24.338]
[1776916135478,38.92,77576.65,0.0,-0.27964,0.00012,24.338]
[1776916135496,38.92,77576.65,0.0,-0.27964,0.00012,24.338]
[1776916135467,38.92,77577.68,0.0,-0.27952,0.00012,24.33312]
[1776916135635,38.92,77577.68,0.0,-0.27952,0.00012,24.33312]
[1776916135699,38.92,77577.68,0.0,-0.27952,0.00012,24.33312]
[1776916136225,38.92,77577.68,0.0,-0.27952,0.00012,24.33324]
[1776916137477,38.92,77577.68,0.0,-0.27952,0.00012,24.33324]
[1776916141611,38.92,77580.84,0.0,-0.27917,0.00012,24.31908]
[1776916141687,38.92,77580.84,0.0,-0.27917,0.00012,24.31908]
[1776916142267,38.92,77580.84,0.0,-0.27917,0.00012,24.31908]
[1776916143374,38.92,77580.84,0.0,-0.27917,0.00012,24.31908]
[1776916143431,38.92,77580.84,0.0,-0.27917,0.00012,24.31908]
[1776916143482,38.92,77592.46,0.0,-0.27778,0.00012,24.26385]
[1776916144233,38.92,77592.46,0.0,-0.27778,0.00012,24.26385]
[1776916144292,38.92,77592.46,0.0,-0.27778,0.00012,24.26385]
[1776916144361,38.92,77597.12,0.0,-0.27723,0.00012,24.24178]
[1776916145155,38.92,77597.12,0.0,-0.27723,0.00012,24.24178]
[1776916145196,38.92,77597.12,0.0,-0.27723,0.00012,24.24178]
[1776916149676,38.92,77602.1,0.0,-0.27663,0.00012,24.21772]
[1776916150443,38.92,77602.1,0.0,-0.27663,0.00012,24.21772]
[1776916150515,38.92,77602.1,0.0,-0.27663,0.00012,24.21772]
[1776916150486,38.92,77602.36,0.0,-0.2766,0.00012,24.21638]
[1776916151673,38.92,77602.36,0.0,-0.2766,0.00012,24.21629]
[1776916152336,38.92,77603.81,0.0,-0.27642,0.00012,24.20926]
[1776916157373,38.92,77603.23,0.0,-0.27648,0.00012,24.21151]
[1776916159875,38.92,77603.97,0.0,-0.27639,0.00012,24.20789]
[1776916160162,38.92,77603.97,0.0,-0.27639,0.00012,24.20789]
[1776916160255,38.92,77603.97,0.0,-0.27639,0.00012,24.20789]
[1776916160512,38.92,77603.97,0.0,-0.27639,0.00012,24.20789]
[1776916160548,38.92,77565.38,0.0,-0.28099,0.00012,24.39112]
[1776916160945,38.92,77565.38,0.0,-0.28099,0.00012,24.39112]
[1776916161574,38.92,77555.52,0.0,-0.28217,0.00012,24.43729]
[1776916161909,38.92,77555.52,0.0,-0.28217,0.00012,24.43729]
[1776916162103,38.92,77555.52,0.0,-0.28217,0.00012,24.43729]
[1776916162237,38.92,77555.52,0.0,-0.28217,0.00012,24.43729]
[1776916162323,38.92,77555.52,0.0,-0.28217,0.00012,24.43729]
[1776916162532,38.92,77555.52,0.0,-0.28217,0.00012,24.43729]
[1776916162408,38.92,77555.52,0.0,-0.28217,0.00012,24.43733]
[1776916162905,38.92,77555.52,0.0,-0.28217,0.00012,24.43733]
[1776916163710,38.92,77556.27,0.0,-0.28208,0.00012,24.43381]
[1776916163790,38.92,77556.27,0.0,-0.28208,0.00012,24.43381]
[1776916163811,38.92,77556.27,0.0,-0.28208,0.00012,24.43381]
[1776916163983,38.92,77556.27,0.0,-0.28208,0.00012,24.43381]
[1776916164421,38.92,77555.33,0.0,-0.28219,0.00012,24.43821]
[1776916165555,38.92,77555.33,0.0,-0.28219,0.00012,24.43821]
[1776916165615,38.92,77560.89,0.0,-0.28152,0.00012,24.41211]
[1776916166435,38.92,77561.93,0.0,-0.2814,0.00012,24.40725]
[1776916170463,38.92,77552.89,0.0,-0.28249,0.00012,24.44975]
[1776916172013,38.92,77552.86,0.0,-0.28247,0.00012,24.4464]
[1776916172477,38.92,77554.29,0.0,-0.2823,0.00012,24.43972]
[1776916173776,38.92,77555.6,0.0,-0.28214,0.00012,24.43361]
[1776916173850,38.92,77555.6,0.0,-0.28214,0.00012,24.43361]
[1776916174826,38.92,77556.33,0.0,-0.28206,0.00012,24.43023]
[1776916174876,38.92,77556.33,0.0,-0.28206,0.00012,24.43023]
[1776916175498,38.92,77558.79,0.0,-0.28176,0.00012,24.41873]
[1776916175980,38.92,77558.79,0.0,-0.28176,0.00012,24.41873]
[1776916176510,38.92,77565.03,0.0,-0.28102,0.00012,24.38944]
[1776916181542,38.92,77567.0,0.0,-0.28079,0.00012,24.38059]
[1776916186577,38.92,77571.83,0.0,-0.28022,0.00012,24.35826]
[1776916187092,38.92,77571.83,0.0,-0.28022,0.00012,24.35826]
[1776916187174,38.92,77571.83,0.0,-0.28022,0.00012,24.35826]
[1776916187197,38.92,77571.83,0.0,-0.28022,0.00012,24.35826]
[1776916187584,38.92,77573.54,0.0,-0.28002,0.00012,24.35027]
[1776916187718,38.92,77573.54,0.0,-0.28002,0.00012,24.35027]
[1776916187806,38.92,77573.54,0.0,-0.28002,0.00012,24.35027]
[1776916188593,38.92,77576.35,0.0,-0.27968,0.00012,24.33695]
[1776916189025,38.92,77576.35,0.0,-0.27968,0.00012,24.33695]
[1776916189103,38.92,77576.35,0.0,-0.27968,0.00012,24.33695]
[1776916189598,38.92,77576.35,0.0,-0.27969,0.00012,24.33709]
[1776916189754,38.92,77576.35,0.0,-0.27969,0.00012,24.33709]
[1776916189827,38.92,77576.35,0.0,-0.27969,0.00012,24.33709]
[1776916190605,38.92,77581.08,0.0,-0.27913,0.00012,24.31479]
[1776916192233,38.93,77583.0,0.0,-0.2789,0.00012,24.30581]
[1776916192318,38.93,77583.0,0.0,-0.2789,0.00012,24.30581]
[1776916192452,38.93,77583.0,0.0,-0.2789,0.00012,24.30581]
[1776916192622,38.93,77583.32,0.0,-0.27886,0.00012,24.30443]
[1776916192641,38.93,77583.32,0.0,-0.27886,0.00012,24.30443]
[1776916192707,38.93,77583.32,0.0,-0.27886,0.00012,24.30443]
[1776916193628,38.93,77583.3,0.0,-0.27887,0.00012,24.30466]
[1776916194841,38.93,77589.48,0.0,-0.27813,0.00012,24.2751]
[1776916194915,38.93,77589.48,0.0,-0.27813,0.00012,24.2751]
[1776916194932,38.93,77589.48,0.0,-0.27813,0.00012,24.2751]
[1776916195859,38.92,77593.78,0.0,-0.27761,0.00012,24.25446]
[1776916195939,38.92,77593.78,0.0,-0.27761,0.00012,24.25446]
[1776916196287,38.92,77593.78,0.0,-0.27761,0.00012,24.25446]
[1776916196304,38.92,77593.78,0.0,-0.27761,0.00012,24.25446]
[1776916196651,38.92,77596.28,0.0,-0.27731,0.00012,24.2424]
[1776916197430,38.92,77596.28,0.0,-0.27731,0.00012,24.2424]
[1776916197486,38.92,77596.28,0.0,-0.27731,0.00012,24.2424]
[1776916198286,38.92,77597.38,0.0,-0.27718,0.00012,24.23702]
[1776916198665,38.92,77596.14,0.0,-0.27732,0.00012,24.24282]
[1776916201061,38.92,77596.71,0.0,-0.27725,0.00012,24.23985]
[1776916201118,38.92,77596.71,0.0,-0.27725,0.00012,24.23985]
[1776916201206,38.92,77601.77,0.0,-0.27664,0.00012,24.21555]
[1776916201835,38.92,77601.77,0.0,-0.27664,0.00012,24.21555]
[1776916201962,38.92,77601.77,0.0,-0.27664,0.00012,24.21555]
[1776916202349,38.92,77601.77,0.0,-0.27664,0.00012,24.21555]
[1776916202389,38.92,77601.77,0.0,-0.27664,0.00012,24.21555]
[1776916202488,38.92,77601.77,0.0,-0.27664,0.00012,24.21555]
[1776916202593,38.92,77601.77,0.0,-0.27664,0.00012,24.21555]
[1776916202641,38.92,77601.77,0.0,-0.27664,0.00012,24.21555]
[1776916202524,38.92,77604.3,0.0,-0.27634,0.00012,24.20334]
[1776916202803,38.92,77604.3,0.0,-0.27634,0.00012,24.20334]
[1776916202830,38.92,77598.61,0.0,-0.27702,0.00012,24.23056]
[1776916204345,38.92,77598.61,0.0,-0.27702,0.00012,24.23056]
[1776916204630,38.92,77600.08,0.0,-0.27684,0.00012,24.22334]
[1776916207829,38.92,77599.45,0.0,-0.27691,0.00012,24.22613]
[1776916207873,38.92,77599.45,0.0,-0.27691,0.00012,24.22613]
[1776916208395,38.92,77599.45,0.0,-0.27691,0.00012,24.22613]
[1776916208629,38.92,77599.97,0.0,-0.27684,0.00012,24.22343]
[1776916210399,38.92,77604.37,0.0,-0.27632,0.00012,24.20226]
[1776916210437,38.92,77604.37,0.0,-0.27632,0.00012,24.20226]
[1776916210500,38.92,77605.71,0.0,-0.27616,0.00012,24.19575]
[1776916211170,38.92,77605.71,0.0,-0.27616,0.00012,24.19575]
[1776916211195,38.92,77605.71,0.0,-0.27616,0.00012,24.19575]
[1776916211267,38.92,77605.28,0.0,-0.2762,0.00012,24.19773]
[1776916215430,38.91,77605.17,0.0,-0.27621,0.00012,24.19801]
[1776916215510,38.91,77605.17,0.0,-0.27621,0.00012,24.19801]
[1776916215584,38.91,77605.68,0.0,-0.27615,0.00012,24.19549]
[1776916216213,38.91,77605.68,0.0,-0.27615,0.00012,24.19549]
[1776916216290,38.91,77605.68,0.0,-0.27615,0.00012,24.19549]
[1776916216314,38.91,77605.52,0.0,-0.27617,0.00012,24.19618]
[1776916218546,38.91,77605.52,0.0,-0.27617,0.00012,24.19618]
[1776916218589,38.91,77605.52,0.0,-0.27617,0.00012,24.19618]
[1776916218647,38.91,77608.0,0.0,-0.27587,0.00012,24.18413]
[1776916223772,38.91,77609.62,0.0,-0.27567,0.00012,24.17609]
[1776916223850,38.91,77609.62,0.0,-0.27567,0.00012,24.17609]
[1776916223854,38.91,77609.62,0.0,-0.27567,0.00012,24.17609]
[1776916225185,38.91,77614.03,0.0,-0.27515,0.00012,24.1548]
[1776916225221,38.91,77614.03,0.0,-0.27515,0.00012,24.1548]
[1776916226633,38.91,77612.55,0.0,-0.27532,0.00012,24.16188]
[1776916232021,38.91,77614.82,0.0,-0.27502,0.00012,24.14708]
[1776916234413,38.91,77614.87,0.0,-0.27502,0.00012,24.14678]
[1776916234446,38.91,77614.87,0.0,-0.27502,0.00012,24.14678]
[1776916234454,38.91,77614.87,0.0,-0.27502,0.00012,24.14678]
[1776916234667,38.91,77614.87,0.0,-0.27502,0.00012,24.14678]
[1776916235191,38.91,77619.52,0.0,-0.27446,0.00012,24.12436]
[1776916235276,38.91,77619.52,0.0,-0.27446,0.00012,24.12436]
[1776916235978,38.91,77619.99,0.0,-0.27441,0.00012,24.12209]
[1776916236041,38.91,77619.99,0.0,-0.27441,0.00012,24.12209]
[1776916236053,38.91,77619.99,0.0,-0.27441,0.00012,24.12209]
[1776916236673,38.91,77620.78,0.0,-0.27431,0.00012,24.11827]
[1776916237407,38.91,77629.88,0.0,-0.27324,0.00012,24.07427]
[1776916240816,38.91,77630.96,0.0,-0.2731,0.00012,24.06839]
[1776916240875,38.91,77630.96,0.0,-0.2731,0.00012,24.06839]
[1776916240885,38.91,77630.96,0.0,-0.2731,0.00012,24.06839]
[1776916242512,38.91,77637.38,0.0,-0.27233,0.00012,24.03695]
[1776916242580,38.91,77637.38,0.0,-0.27233,0.00012,24.03695]
[1776916242603,38.91,77637.38,0.0,-0.27233,0.00012,24.03695]
[1776916242674,38.91,77637.38,0.0,-0.27233,0.00012,24.03695]
[1776916242704,38.9,77637.0,0.0,-0.27237,0.00012,24.03854]
[1776916244928,38.9,77638.8,0.0,-0.27215,0.00012,24.02927]
[1776916245179,38.9,77640.49,0.0,-0.27194,0.00012,24.0208]
[1776916251044,38.89,77637.67,0.0,-0.27224,0.00012,24.03302]
[1776916255177,38.89,77637.73,0.0,-0.27222,0.00012,24.03195]
[1776916255234,38.89,77637.73,0.0,-0.27222,0.00012,24.03195]
[1776916255277,38.89,77643.67,0.0,-0.27151,0.00012,24.00277]
[1776916256987,38.89,77643.67,0.0,-0.27151,0.00012,24.00254]
[1776916257017,38.89,77643.67,0.0,-0.27151,0.00012,24.00254]
[1776916257087,38.89,77643.5,0.0,-0.27152,0.00012,24.00314]
[1776916262112,38.88,77647.05,0.0,-0.27108,0.00012,23.98471]
[1776916263235,38.88,77647.05,0.0,-0.27108,0.00012,23.98471]
[1776916263273,38.88,77647.05,0.0,-0.27108,0.00012,23.98471]
[1776916263303,38.88,77646.49,0.0,-0.27114,0.00012,23.98724]
[1776916265196,38.88,77646.49,0.0,-0.27113,0.00012,23.98703]
[1776916265622,38.88,77644.03,0.0,-0.27142,0.00012,23.99883]
[1776916266335,38.88,77644.03,0.0,-0.27142,0.00012,23.99883]
[1776916266550,38.88,77644.03,0.0,-0.27142,0.00012,23.99883]
[1776916266725,38.88,77644.29,0.0,-0.27138,0.00012,23.99734]
[1776916267325,38.88,77644.29,0.0,-0.27138,0.00012,23.99734]
[1776916267416,38.88,77644.29,0.0,-0.27138,0.00012,23.99734]
[1776916267452,38.88,77626.74,0.0,-0.27345,0.00012,24.08258]
[1776916268102,38.88,77626.74,0.0,-0.27345,0.00012,24.08258]
[1776916268191,38.88,77626.74,0.0,-0.27345,0.00012,24.08258]
[1776916268198,38.88,77626.74,0.0,-0.27345,0.00012,24.08258]
[1776916268230,38.88,77615.88,0.0,-0.27474,0.00012,24.13513]
[1776916268836,38.88,77615.88,0.0,-0.27474,0.00012,24.13513]
[1776916268928,38.88,77615.88,0.0,-0.27474,0.00012,24.13513]
[1776916269052,38.88,77615.88,0.0,-0.27474,0.00012,24.13513]
[1776916269447,38.88,77623.8,0.0,-0.2738,0.00012,24.09686]
[1776916270381,38.88,77623.8,0.0,-0.2738,0.00012,24.09686]
[1776916270407,38.88,77623.8,0.0,-0.2738,0.00012,24.09686]
[1776916271018,38.88,77629.86,0.0,-0.27308,0.00012,24.06752]
[1776916271096,38.88,77629.86,0.0,-0.27308,0.00012,24.06752]
[1776916271506,38.88,77629.86,0.0,-0.27308,0.00012,24.06752]
[1776916271554,38.88,77629.86,0.0,-0.27308,0.00012,24.06752]
[1776916272600,38.88,77632.49,0.0,-0.27277,0.00012,24.05463]
[1776916278225,38.87,77628.53,0.0,-0.27322,0.00012,24.07286]
[1776916283259,38.87,77632.08,0.0,-0.27278,0.00012,24.05489]
[1776916288331,38.87,77636.19,0.0,-0.27228,0.00012,24.03421]
[1776916289059,38.87,77636.19,0.0,-0.27228,0.00012,24.03421]
[1776916289098,38.87,77636.19,0.0,-0.27228,0.00012,24.03421]
[1776916289109,38.87,77636.19,0.0,-0.27228,0.00012,24.03421]
[1776916289527,38.87,77636.19,0.0,-0.27228,0.00012,24.03421]
[1776916289601,38.87,77636.19,0.0,-0.27228,0.00012,24.03421]
[1776916290161,38.86,77636.5,0.0,-0.27224,0.00012,24.03258]
[1776916290232,38.86,77636.5,0.0,-0.27224,0.00012,24.03258]
[1776916295343,38.86,77636.92,0.0,-0.27215,0.00012,24.02631]
[1776916299525,38.86,77636.82,0.0,-0.27216,0.00012,24.02648]
[1776916299680,38.86,77636.82,0.0,-0.27216,0.00012,24.02648]
[1776916300619,38.86,77635.87,0.0,-0.27227,0.00012,24.03101]
[1776916300697,38.86,77626.4,0.0,-0.27339,0.00012,24.0771]
[1776916301099,38.86,77626.4,0.0,-0.27339,0.00012,24.0771]
[1776916301136,38.86,77626.4,0.0,-0.27339,0.00012,24.0771]
[1776916301147,38.86,77626.4,0.0,-0.27339,0.00012,24.0771]
[1776916301898,38.86,77624.18,0.0,-0.27365,0.00012,24.08789]
[1776916301944,38.86,77624.18,0.0,-0.27365,0.00012,24.08789]
[1776916302652,38.86,77624.18,0.0,-0.27365,0.00012,24.08789]
[1776916308436,38.86,77619.95,0.0,-0.27416,0.00012,24.10854]
[1776916311475,38.86,77625.01,0.0,-0.27355,0.00012,24.08381]
[1776916311542,38.86,77625.01,0.0,-0.27355,0.00012,24.08381]
[1776916311548,38.86,77625.01,0.0,-0.27355,0.00012,24.08381]
[1776916316784,38.86,77633.01,0.0,-0.27258,0.00012,24.04397]
[1776916317505,38.86,77632.84,0.0,-0.2726,0.00012,24.0448]
[1776916317606,38.85,77632.67,0.0,-0.27261,0.00012,24.0451]
[1776916318842,38.85,77632.67,0.0,-0.27261,0.00012,24.04484]
[1776916319516,38.85,77632.3,0.0,-0.27264,0.00012,24.04638]
[1776916324550,38.84,77637.98,0.0,-0.27195,0.00012,24.01756]
[1776916329586,38.84,77637.81,0.0,-0.27196,0.00012,24.01787]
[1776916330693,38.84,77637.81,0.0,-0.27196,0.00012,24.01787]
[1776916330705,38.84,77637.81,0.0,-0.27196,0.00012,24.01787]
[1776916330781,38.84,77637.81,0.0,-0.27196,0.00012,24.01787]
[1776916330806,38.84,77637.58,0.0,-0.27198,0.00012,24.01888]
[1776916330990,38.84,77637.58,0.0,-0.27198,0.00012,24.01888]
[1776916332694,38.84,77637.58,0.0,-0.27198,0.00012,24.01877]
[1776916332750,38.84,77637.58,0.0,-0.27198,0.00012,24.01877]
[1776916332711,38.84,77650.61,0.0,-0.27044,0.00012,23.95482]
[1776916333077,38.84,77650.61,0.0,-0.27044,0.00012,23.95482]
[1776916333536,38.84,77650.61,0.0,-0.27044,0.00012,23.95482]
[1776916333585,38.84,77650.61,0.0,-0.27044,0.00012,23.95482]
[1776916335104,38.84,77650.74,0.0,-0.27041,0.00012,23.9538]
[1776916336380,38.84,77650.47,0.0,-0.27044,0.00012,23.95494]
[1776916336497,38.84,77650.47,0.0,-0.27044,0.00012,23.95494]
[1776916337093,38.84,77649.71,0.0,-0.27052,0.00012,23.95848]
[1776916337734,38.84,77653.44,0.0,-0.27008,0.00012,23.94001]
[1776916337993,38.84,77653.44,0.0,-0.27008,0.00012,23.94001]
[1776916338073,38.84,77653.44,0.0,-0.27008,0.00012,23.94001]
[1776916338086,38.84,77653.44,0.0,-0.27008,0.00012,23.94001]
[1776916338757,38.84,77653.44,0.0,-0.27008,0.00012,23.94001]
[1776916338806,38.84,77653.44,0.0,-0.27008,0.00012,23.94001]
[1776916339114,38.84,77655.19,0.0,-0.26987,0.00012,23.93125]
[1776916339221,38.84,77655.19,0.0,-0.26987,0.00012,23.93125]
[1776916339265,38.84,77655.19,0.0,-0.26987,0.00012,23.93125]
[1776916339656,38.83,77655.19,0.0,-0.26987,0.00012,23.93109]
[1776916340186,38.83,77655.19,0.0,-0.26987,0.00012,23.93109]
[1776916340193,38.83,77655.19,0.0,-0.26987,0.00012,23.93109]
[1776916340233,38.83,77655.19,0.0,-0.26987,0.00012,23.93109]
[1776916340718,38.83,77655.19,0.0,-0.26987,0.00012,23.93109]
[1776916340749,38.83,77655.19,0.0,-0.26987,0.00012,23.93109]
[1776916340723,38.83,77662.29,0.0,-0.26903,0.00012,23.89602]
[1776916341337,38.83,77662.29,0.0,-0.26903,0.00012,23.89602]
[1776916341394,38.83,77662.29,0.0,-0.26903,0.00012,23.89602]
[1776916343170,38.83,77662.51,0.0,-0.269,0.00012,23.89471]
[1776916344024,38.83,77662.36,0.0,-0.26902,0.00012,23.89534]
[1776916346396,38.83,77662.39,0.0,-0.26901,0.00012,23.89498]
[1776916346439,38.83,77662.39,0.0,-0.26901,0.00012,23.89498]
[1776916347222,38.83,77661.07,0.0,-0.26916,0.00012,23.90138]
[1776916347712,38.83,77660.01,0.0,-0.26928,0.00012,23.90649]
[1776916348045,38.83,77660.01,0.0,-0.26928,0.00012,23.90649]
[1776916353753,38.83,77657.13,0.0,-0.26958,0.00012,23.91641]
[1776916358789,38.82,77655.83,0.0,-0.26972,0.00012,23.92218]
[1776916359536,38.82,77655.83,0.0,-0.26972,0.00012,23.92218]
[1776916359599,38.82,77655.83,0.0,-0.26972,0.00012,23.92218]
[1776916359795,38.82,77657.69,0.0,-0.2695,0.00012,23.91291]
[1776916364834,38.82,77664.94,0.0,-0.26864,0.00012,23.87677]
[1776916369847,38.82,77667.04,0.0,-0.26839,0.00012,23.86606]
[1776916374626,38.82,77667.15,0.0,-0.26837,0.00012,23.86537]
[1776916374702,38.82,77667.15,0.0,-0.26837,0.00012,23.86537]
[1776916374838,38.82,77668.5,0.0,-0.26821,0.00012,23.85862]
[1776916375925,38.82,77680.62,0.0,-0.26679,0.00012,23.79856]
[1776916377053,38.82,77680.62,0.0,-0.26679,0.00012,23.79856]
[1776916377087,38.82,77680.62,0.0,-0.26679,0.00012,23.79856]
[1776916377099,38.82,77680.62,0.0,-0.26679,0.00012,23.79856]
[1776916377523,38.82,77680.62,0.0,-0.26679,0.00012,23.79856]
[1776916377597,38.82,77680.62,0.0,-0.26679,0.00012,23.79856]
[1776916377617,38.82,77680.62,0.0,-0.26679,0.00012,23.79856]
[1776916377811,38.82,77681.19,0.0,-0.26672,0.00012,23.79577]
[1776916379627,38.82,77681.19,0.0,-0.26672,0.00012,23.79577]
[1776916385491,38.82,77691.8,0.0,-0.26549,0.00012,23.74334]
[1776916387133,38.82,77692.53,0.0,-0.26541,0.00012,23.73978]
[1776916387242,38.82,77692.53,0.0,-0.26541,0.00012,23.73978]
[1776916387296,38.82,77692.53,0.0,-0.26541,0.00012,23.73978]
[1776916389825,38.82,77697.83,0.0,-0.2648,0.00012,23.71357]
[1776916389974,38.82,77697.83,0.0,-0.2648,0.00012,23.71357]
[1776916390040,38.82,77697.83,0.0,-0.2648,0.00012,23.71357]
[1776916392100,38.82,77697.14,0.0,-0.26488,0.00012,23.71722]
[1776916392211,38.82,77697.14,0.0,-0.26488,0.00012,23.71722]
[1776916392309,38.82,77689.83,0.0,-0.26574,0.00012,23.75383]
[1776916393700,38.82,77689.83,0.0,-0.26574,0.00012,23.75383]
[1776916393821,38.82,77686.14,0.0,-0.26617,0.00012,23.77225]
[1776916393964,38.82,77686.14,0.0,-0.26617,0.00012,23.77225]
[1776916396726,38.82,77678.36,0.0,-0.26708,0.00012,23.81092]
[1776916396823,38.82,77678.36,0.0,-0.26708,0.00012,23.81092]
[1776916396828,38.82,77673.79,0.0,-0.26761,0.00012,23.83352]
[1776916399362,38.82,77685.1,0.0,-0.26629,0.00012,23.7773]
[1776916400292,38.82,77685.1,0.0,-0.26629,0.00012,23.7773]
[1776916400355,38.82,77685.1,0.0,-0.26629,0.00012,23.7773]
[1776916400367,38.82,77684.69,0.0,-0.26634,0.00012,23.77933]
[1776916401112,38.82,77684.69,0.0,-0.26634,0.00012,23.77933]
[1776916401170,38.82,77684.69,0.0,-0.26634,0.00012,23.77933]
[1776916401209,38.82,77683.93,0.0,-0.26642,0.00012,23.78311]
[1776916407132,38.82,77685.29,0.0,-0.26627,0.00012,23.77632]
[1776916411256,38.82,77689.69,0.0,-0.26575,0.00012,23.75442]
[1776916411357,38.82,77689.69,0.0,-0.26575,0.00012,23.75442]
[1776916411402,38.82,77695.15,0.0,-0.26509,0.00012,23.72366]
[1776916413087,38.82,77695.15,0.0,-0.2651,0.00012,23.72371]
[1776916413149,38.82,77695.15,0.0,-0.2651,0.00012,23.72371]
[1776916413173,38.82,77695.47,0.0,-0.26506,0.00012,23.72216]
[1776916414640,38.82,77695.47,0.0,-0.26506,0.00012,23.72216]
[1776916414713,38.82,77695.47,0.0,-0.26506,0.00012,23.72216]
[1776916414811,38.82,77696.04,0.0,-0.26499,0.00012,23.71937]
[1776916420506,38.83,77704.72,0.0,-0.26399,0.00012,23.67636]
[1776916426218,38.83,77705.21,0.0,-0.26394,0.00012,23.67429]
[1776916429744,38.83,77707.08,0.0,-0.26373,0.00012,23.66518]
[1776916429782,38.83,77707.08,0.0,-0.26373,0.00012,23.66518]
[1776916429794,38.83,77707.08,0.0,-0.26373,0.00012,23.66518]
[1776916430358,38.83,77710.44,0.0,-0.26334,0.00012,23.64843]
[1776916430407,38.83,77710.44,0.0,-0.26334,0.00012,23.64843]
[1776916432297,38.83,77711.83,0.0,-0.26319,0.00012,23.64169]
[1776916433089,38.83,77714.64,0.0,-0.26286,0.00012,23.6277]
[1776916433140,38.83,77714.64,0.0,-0.26286,0.00012,23.6277]
[1776916433152,38.83,77714.64,0.0,-0.26286,0.00012,23.6277]
[1776916433578,38.83,77714.64,0.0,-0.26286,0.00012,23.6277]
[1776916433644,38.83,77714.64,0.0,-0.26286,0.00012,23.6277]
[1776916434324,38.83,77713.15,0.0,-0.26304,0.00012,23.63532]
[1776916436127,38.83,77713.23,0.0,-0.26304,0.00012,23.63518]
[1776916436192,38.83,77713.23,0.0,-0.26304,0.00012,23.63518]
[1776916436200,38.83,77713.23,0.0,-0.26304,0.00012,23.63518]
[1776916437031,38.83,77714.13,0.0,-0.26294,0.00012,23.6308]
[1776916437120,38.83,77714.13,0.0,-0.26294,0.00012,23.6308]
[1776916438380,38.83,77713.73,0.0,-0.26299,0.00012,23.63294]
[1776916444391,38.84,77719.81,0.0,-0.2623,0.00012,23.60336]
[1776916448532,38.84,77720.11,0.0,-0.26228,0.00012,23.60234]
[1776916448632,38.84,77720.11,0.0,-0.26228,0.00012,23.60234]
[1776916448645,38.84,77720.11,0.0,-0.26228,0.00012,23.60234]
[1776916454602,38.84,77719.78,0.0,-0.26234,0.00012,23.60499]
[1776916454704,38.84,77720.93,0.0,-0.26221,0.00012,23.59936]
[1776916457618,38.85,77723.19,0.0,-0.26195,0.00012,23.58833]
[1776916457693,38.85,77723.19,0.0,-0.26195,0.00012,23.58833]
[1776916458135,38.85,77725.57,0.0,-0.26168,0.00012,23.57652]
[1776916458209,38.85,77725.57,0.0,-0.26168,0.00012,23.57652]
[1776916458216,38.85,77725.57,0.0,-0.26168,0.00012,23.57652]
[1776916459988,38.85,77733.05,0.0,-0.26083,0.00012,23.53917]
[1776916460025,38.85,77733.05,0.0,-0.26083,0.00012,23.53917]
[1776916460703,38.85,77733.05,0.0,-0.26083,0.00012,23.53917]
[1776916460711,38.85,77733.05,0.0,-0.26083,0.00012,23.53917]
[1776916460883,38.85,77733.32,0.0,-0.2608,0.00012,23.53804]
[1776916466547,38.86,77733.98,0.0,-0.26076,0.00012,23.53612]
[1776916471584,38.86,77728.19,0.0,-0.26143,0.00012,23.56288]
[1776916472527,38.86,77728.19,0.0,-0.26143,0.00012,23.56288]
[1776916472588,38.86,77728.19,0.0,-0.26143,0.00012,23.56288]
[1776916472665,38.86,77728.13,0.0,-0.26144,0.00012,23.5634]
[1776916474144,38.86,77728.13,0.0,-0.26144,0.00012,23.56361]
[1776916474220,38.86,77728.13,0.0,-0.26144,0.00012,23.56361]
[1776916474604,38.86,77726.94,0.0,-0.26158,0.00012,23.56982]
[1776916475985,38.86,77725.36,0.0,-0.26177,0.00012,23.57799]
[1776916476032,38.86,77725.36,0.0,-0.26177,0.00012,23.57799]
[1776916476618,38.87,77725.36,0.0,-0.26178,0.00012,23.57819]
[1776916481653,38.87,77723.65,0.0,-0.26199,0.00012,23.58778]
[1776916486895,38.87,77727.41,0.0,-0.26157,0.00012,23.56924]
[1776916486978,38.87,77727.41,0.0,-0.26157,0.00012,23.56924]
[1776916487059,38.87,77733.29,0.0,-0.26089,0.00012,23.53941]
[1776916487617,38.87,77733.29,0.0,-0.26089,0.00012,23.53941]
[1776916487704,38.87,77733.29,0.0,-0.26089,0.00012,23.53941]
[1776916489049,38.87,77729.5,0.0,-0.26132,0.00012,23.55828]
[1776916489067,38.87,77729.5,0.0,-0.26132,0.00012,23.55828]
[1776916489709,38.87,77729.38,0.0,-0.26133,0.00012,23.55873]
[1776916494744,38.87,77728.72,0.0,-0.26139,0.00012,23.56124]
[1776916499781,38.86,77728.4,0.0,-0.26141,0.00012,23.56205]
[1776916502050,38.86,77735.85,0.0,-0.26054,0.00012,23.52412]
[1776916502081,38.86,77735.85,0.0,-0.26054,0.00012,23.52412]
[1776916502584,38.86,77735.85,0.0,-0.26054,0.00012,23.52412]
[1776916502659,38.86,77735.85,0.0,-0.26054,0.00012,23.52412]
[1776916507836,38.86,77738.79,0.0,-0.26019,0.00012,23.50859]
[1776916508767,38.86,77738.79,0.0,-0.26019,0.00012,23.50859]
[1776916508999,38.86,77730.43,0.0,-0.26115,0.00012,23.55077]
[1776916509069,38.86,77730.43,0.0,-0.26115,0.00012,23.55077]
[1776916509982,38.86,77719.48,0.0,-0.26241,0.00012,23.60586]
[1776916510279,38.86,77719.48,0.0,-0.26241,0.00012,23.60586]
[1776916510352,38.86,77719.48,0.0,-0.26241,0.00012,23.60586]
[1776916510992,38.86,77719.48,0.0,-0.26241,0.00012,23.60586]
[1776916510859,38.86,77719.48,0.0,-0.26241,0.00012,23.60572]
[1776916511060,38.86,77719.48,0.0,-0.26241,0.00012,23.60572]
[1776916511866,38.86,77726.79,0.0,-0.26156,0.00012,23.5687]
[1776916512703,38.86,77726.79,0.0,-0.26156,0.00012,23.5687]
[1776916512757,38.86,77726.79,0.0,-0.26156,0.00012,23.5687]
[1776916512873,38.85,77725.6,0.0,-0.2617,0.00012,23.57454]
[1776916517907,38.85,77726.93,0.0,-0.26152,0.00012,23.567]
[1776916522943,38.85,77729.16,0.0,-0.26125,0.00012,23.5549]
[1776916523978,38.85,77729.16,0.0,-0.26125,0.00012,23.5549]
[1776916523988,38.85,77723.21,0.0,-0.26193,0.00012,23.58475]
[1776916524062,38.85,77723.21,0.0,-0.26193,0.00012,23.58475]
[1776916527979,38.85,77714.24,0.0,-0.26298,0.00012,23.63015]
[1776916533016,38.85,77715.03,0.0,-0.26288,0.00012,23.62325]
[1776916538294,38.85,77716.26,0.0,-0.26275,0.00012,23.61753]
[1776916544094,38.86,77711.45,0.0,-0.26332,0.00012,23.64246]
[1776916547731,38.86,77712.36,0.0,-0.26322,0.00012,23.6381]
[1776916547884,38.86,77712.36,0.0,-0.26322,0.00012,23.6381]
[1776916547955,38.86,77711.2,0.0,-0.26336,0.00012,23.64413]
[1776916548127,38.86,77711.2,0.0,-0.26336,0.00012,23.64413]
[1776916549018,38.86,77699.43,0.0,-0.26473,0.00012,23.70313]
[1776916549351,38.86,77699.43,0.0,-0.26473,0.00012,23.70313]
[1776916549461,38.86,77699.43,0.0,-0.26473,0.00012,23.70313]
[1776916549955,38.86,77690.66,0.0,-0.26575,0.00012,23.74688]
[1776916555171,38.86,77685.72,0.0,-0.26632,0.00012,23.77128]
[1776916560217,38.86,77687.5,0.0,-0.26611,0.00012,23.76223]
[1776916562170,38.86,77687.19,0.0,-0.26615,0.00012,23.76369]
[1776916562240,38.86,77687.19,0.0,-0.26615,0.00012,23.76369]
[1776916562252,38.86,77687.19,0.0,-0.26615,0.00012,23.76369]
[1776916562926,38.86,77687.19,0.0,-0.26615,0.00012,23.76369]
[1776916563531,38.86,77686.31,0.0,-0.26625,0.00012,23.76802]
[1776916563891,38.86,77686.31,0.0,-0.26625,0.00012,23.76802]
[1776916565176,38.86,77686.74,0.0,-0.2662,0.00012,23.76579]
[1776916565219,38.86,77686.74,0.0,-0.2662,0.00012,23.76579]
[1776916565231,38.86,77686.74,0.0,-0.2662,0.00012,23.76579]
[1776916569480,38.86,77688.02,0.0,-0.26604,0.00012,23.75923]
[1776916569618,38.86,77688.02,0.0,-0.26604,0.00012,23.75923]
[1776916569985,38.86,77688.02,0.0,-0.26604,0.00012,23.75923]
[1776916571604,38.85,77672.34,0.0,-0.26787,0.00012,23.83675]
[1776916576085,38.85,77670.58,0.0,-0.26806,0.00012,23.84491]
[1776916576615,38.85,77670.44,0.0,-0.26808,0.00012,23.84546]
[1776916581674,38.85,77678.83,0.0,-0.26708,0.00012,23.80331]
[1776916583254,38.85,77680.1,0.0,-0.26693,0.00012,23.79692]
[1776916583305,38.85,77680.1,0.0,-0.26693,0.00012,23.79692]
[1776916583317,38.85,77680.1,0.0,-0.26693,0.00012,23.79692]
[1776916588402,38.85,77682.42,0.0,-0.26665,0.00012,23.78493]
[1776916590365,38.85,77679.72,0.0,-0.26696,0.00012,23.79825]
[1776916590409,38.85,77679.72,0.0,-0.26696,0.00012,23.79825]
[1776916590936,38.85,77679.72,0.0,-0.26696,0.00012,23.79825]
[1776916590956,38.85,77679.72,0.0,-0.26696,0.00012,23.79825]
[1776916591029,38.85,77679.72,0.0,-0.26696,0.00012,23.79825]
[1776916591040,38.85,77679.72,0.0,-0.26696,0.00012,23.79825]
[1776916594521,38.84,77680.78,0.0,-0.26681,0.00012,23.78916]
[1776916594570,38.84,77680.78,0.0,-0.26681,0.00012,23.78916]
[1776916595311,38.84,77680.67,0.0,-0.26682,0.00012,23.78965]
[1776916595353,38.84,77680.67,0.0,-0.26682,0.00012,23.78965]
[1776916595879,38.84,77680.67,0.0,-0.26682,0.00012,23.78965]
[1776916596982,38.84,77680.13,0.0,-0.26689,0.00012,23.79229]
[1776916597232,38.84,77679.35,0.0,-0.26698,0.00012,23.79612]
[1776916597907,38.84,77683.83,0.0,-0.26645,0.00012,23.77386]
[1776916600864,38.84,77695.04,0.0,-0.26514,0.00012,23.71809]
[1776916605673,38.84,77694.6,0.0,-0.2652,0.00012,23.72055]
[1776916605699,38.84,77694.6,0.0,-0.2652,0.00012,23.72055]
[1776916612570,38.85,77692.66,0.0,-0.26544,0.00012,23.73059]
[1776916617605,38.85,77695.54,0.0,-0.2651,0.00012,23.71647]
[1776916618154,38.85,77695.54,0.0,-0.2651,0.00012,23.71647]
[1776916618213,38.85,77695.54,0.0,-0.2651,0.00012,23.71647]
[1776916618225,38.85,77695.54,0.0,-0.2651,0.00012,23.71647]
[1776916621954,38.85,77708.06,0.0,-0.26366,0.00012,23.65421]
[1776916627692,38.85,77706.41,0.0,-0.26386,0.00012,23.6631]
[1776916633718,38.86,77706.85,0.0,-0.26383,0.00012,23.66182]
[1776916638756,38.86,77708.38,0.0,-0.26367,0.00012,23.65488]
[1776916640257,38.86,77709.4,0.0,-0.26355,0.00012,23.64991]
[1776916640333,38.86,77709.4,0.0,-0.26355,0.00012,23.64991]
[1776916640561,38.86,77709.4,0.0,-0.26355,0.00012,23.64991]
[1776916640575,38.86,77709.4,0.0,-0.26355,0.00012,23.64991]
[1776916640768,38.86,77710.94,0.0,-0.26338,0.00012,23.64234]
[1776916642048,38.86,77710.94,0.0,-0.26338,0.00012,23.64234]
[1776916642082,38.86,77710.94,0.0,-0.26338,0.00012,23.64234]
[1776916642097,38.86,77722.23,0.0,-0.26207,0.00012,23.5858]
[1776916642808,38.86,77722.23,0.0,-0.26207,0.00012,23.5858]
[1776916642840,38.86,77722.23,0.0,-0.26207,0.00012,23.5858]
[1776916642884,38.86,77721.88,0.0,-0.26212,0.00012,23.58777]
[1776916643582,38.86,77721.88,0.0,-0.26212,0.00012,23.58777]
[1776916643648,38.86,77721.88,0.0,-0.26212,0.00012,23.58777]
[1776916643789,38.86,77721.88,0.0,-0.26212,0.00012,23.58798]
[1776916648115,38.86,77715.68,0.0,-0.26285,0.00012,23.61967]
[1776916648204,38.87,77715.72,0.0,-0.26285,0.00012,23.61964]
[1776916653720,38.87,77721.09,0.0,-0.26223,0.00012,23.58995]
[1776916653790,38.87,77721.09,0.0,-0.26223,0.00012,23.58995]
[1776916653863,38.87,77722.03,0.0,-0.26212,0.00012,23.58541]
[1776916656231,38.87,77722.63,0.0,-0.26206,0.00012,23.58278]
[1776916656281,38.87,77722.63,0.0,-0.26206,0.00012,23.58278]
[1776916656491,38.87,77722.63,0.0,-0.26206,0.00012,23.58278]
[1776916656546,38.87,77722.63,0.0,-0.26206,0.00012,23.58278]
[1776916663928,38.87,77724.78,0.0,-0.26179,0.00012,23.57111]
[1776916668962,38.87,77720.38,0.0,-0.26229,0.00012,23.59255]
[1776916671512,38.86,77718.66,0.0,-0.26248,0.00012,23.60091]
[1776916671548,38.86,77718.66,0.0,-0.26248,0.00012,23.60091]
[1776916671558,38.86,77718.66,0.0,-0.26248,0.00012,23.60091]
[1776916671562,38.86,77718.66,0.0,-0.26248,0.00012,23.60091]
[1776916675961,38.86,77718.54,0.0,-0.26248,0.00012,23.6009]
[1776916676020,38.86,77718.54,0.0,-0.26248,0.00012,23.6009]
[1776916677417,38.86,77719.05,0.0,-0.26242,0.00012,23.59806]
[1776916677514,38.86,77719.05,0.0,-0.26242,0.00012,23.59806]
[1776916677553,38.86,77719.05,0.0,-0.26242,0.00012,23.59806]
[1776916677598,38.86,77719.05,0.0,-0.26242,0.00012,23.59806]
[1776916677634,38.86,77719.05,0.0,-0.26242,0.00012,23.59806]
[1776916677657,38.86,77719.05,0.0,-0.26242,0.00012,23.59806]
[1776916677682,38.86,77719.05,0.0,-0.26242,0.00012,23.59806]
[1776916678027,38.86,77718.95,0.0,-0.26242,0.00012,23.59842]
[1776916679034,38.86,77728.02,0.0,-0.26137,0.00012,23.55259]
[1776916680328,38.86,77731.68,0.0,-0.26095,0.00012,23.53402]
[1776916680402,38.86,77731.68,0.0,-0.26095,0.00012,23.53402]
[1776916680532,38.86,77731.68,0.0,-0.26095,0.00012,23.53402]
[1776916680605,38.86,77731.68,0.0,-0.26095,0.00012,23.53402]
[1776916680708,38.86,77731.68,0.0,-0.26095,0.00012,23.53402]
[1776916680954,38.86,77731.68,0.0,-0.26095,0.00012,23.53402]
[1776916680977,38.86,77731.68,0.0,-0.26095,0.00012,23.53402]
[1776916681126,38.86,77731.68,0.0,-0.26095,0.00012,23.53402]
[1776916681120,38.86,77745.96,0.0,-0.2593,0.00012,23.46162]
[1776916682060,38.86,77745.96,0.0,-0.2593,0.00012,23.46157]
[1776916682277,38.86,77745.96,0.0,-0.2593,0.00012,23.46157]
[1776916682356,38.86,77745.96,0.0,-0.2593,0.00012,23.46157]
[1776916682917,38.86,77745.96,0.0,-0.2593,0.00012,23.46157]
[1776916682972,38.86,77745.96,0.0,-0.2593,0.00012,23.46157]
[1776916683016,38.86,77745.96,0.0,-0.2593,0.00012,23.46157]
[1776916683116,38.86,77755.91,0.0,-0.25815,0.00011,23.41056]
[1776916683350,38.86,77755.91,0.0,-0.25815,0.00011,23.41056]
[1776916683426,38.86,77755.91,0.0,-0.25815,0.00011,23.41056]
[1776916683474,38.86,77755.91,0.0,-0.25815,0.00011,23.41056]
[1776916683524,38.86,77755.91,0.0,-0.25815,0.00011,23.41056]
[1776916684070,38.86,77755.91,0.0,-0.25814,0.00011,23.41028]
[1776916684396,38.86,77755.91,0.0,-0.25814,0.00011,23.41028]
[1776916684482,38.86,77755.91,0.0,-0.25814,0.00011,23.41028]
[1776916686322,38.85,77749.25,0.0,-0.2589,0.00011,23.44407]
[1776916686334,38.85,77749.25,0.0,-0.2589,0.00011,23.44407]
[1776916686364,38.85,77749.25,0.0,-0.2589,0.00011,23.44407]
[1776916687106,38.85,77747.76,0.0,-0.25907,0.00012,23.45155]
[1776916687596,38.85,77747.76,0.0,-0.25907,0.00012,23.45155]
[1776916692678,38.85,77751.41,0.0,-0.25864,0.00011,23.43248]
[1776916698187,38.85,77754.43,0.0,-0.25828,0.00011,23.41653]
[1776916700193,38.85,77755.48,0.0,-0.25816,0.00011,23.41109]
[1776916700231,38.85,77755.48,0.0,-0.25816,0.00011,23.41109]
[1776916700239,38.85,77755.48,0.0,-0.25816,0.00011,23.41109]
[1776916703750,38.85,77760.66,0.0,-0.25756,0.00011,23.38435]
[1776916704039,38.85,77761.07,0.0,-0.25751,0.00011,23.38219]
[1776916706819,38.85,77768.3,0.0,-0.25668,0.00011,23.34508]
[1776916706859,38.85,77768.3,0.0,-0.25668,0.00011,23.34508]
[1776916707792,38.85,77773.16,0.0,-0.25612,0.00011,23.32001]
[1776916707893,38.85,77770.66,0.0,-0.25641,0.00011,23.33276]
[1776916708715,38.85,77770.66,0.0,-0.25641,0.00011,23.33276]
[1776916708777,38.85,77770.66,0.0,-0.25641,0.00011,23.33276]
[1776916714544,38.84,77770.75,0.0,-0.25637,0.00011,23.3283]
[1776916720375,38.84,77763.99,0.0,-0.25713,0.00011,23.36253]
[1776916720437,38.84,77763.99,0.0,-0.25713,0.00011,23.36253]
[1776916720445,38.84,77764.55,0.0,-0.25707,0.00011,23.35979]
[1776916721388,38.84,77764.55,0.0,-0.25707,0.00011,23.35979]
[1776916721462,38.84,77764.55,0.0,-0.25707,0.00011,23.35979]
[1776916721489,38.84,77764.11,0.0,-0.25712,0.00011,23.3621]
[1776916726606,38.84,77764.48,0.0,-0.25708,0.00011,23.36038]
[1776916726784,38.84,77764.48,0.0,-0.25708,0.00011,23.36038]
[1776916726824,38.84,77764.48,0.0,-0.25708,0.00011,23.36038]
[1776916726831,38.85,77764.67,0.0,-0.25706,0.00011,23.35953]
[1776916729010,38.85,77755.53,0.0,-0.25811,0.00011,23.40629]
[1776916730586,38.85,77755.53,0.0,-0.25811,0.00011,23.4063]
[1776916730658,38.85,77755.53,0.0,-0.25811,0.00011,23.4063]
[1776916730670,38.85,77755.53,0.0,-0.25811,0.00011,23.4063]
[1776916731079,38.85,77755.53,0.0,-0.25811,0.00011,23.4063]
[1776916731195,38.85,77755.53,0.0,-0.25811,0.00011,23.4063]
[1776916732094,38.85,77755.15,0.0,-0.25816,0.00011,23.40824]
[1776916732135,38.85,77745.22,0.0,-0.2593,0.00012,23.45879]
[1776916732244,38.85,77745.22,0.0,-0.2593,0.00012,23.45879]
[1776916732314,38.85,77745.22,0.0,-0.2593,0.00012,23.45879]
[1776916732731,38.85,77737.04,0.0,-0.26024,0.00012,23.50025]
[1776916735725,38.84,77743.29,0.0,-0.25952,0.00012,23.46836]
[1776916735771,38.84,77743.29,0.0,-0.25952,0.00012,23.46836]
[1776916736195,38.84,77743.29,0.0,-0.25952,0.00012,23.46836]
[1776916735786,38.84,77746.34,0.0,-0.25916,0.00012,23.45281]
[1776916736626,38.84,77746.34,0.0,-0.25916,0.00012,23.45281]
[1776916736684,38.84,77746.34,0.0,-0.25916,0.00012,23.45281]
[1776916736782,38.84,77745.85,0.0,-0.25922,0.00012,23.45527]
[1776916738200,38.84,77745.85,0.0,-0.25922,0.00012,23.45527]
[1776916741417,38.84,77745.4,0.0,-0.25927,0.00012,23.4574]
[1776916742586,38.84,77745.47,0.0,-0.25926,0.00012,23.457]
[1776916742651,38.84,77749.81,0.0,-0.25876,0.00012,23.43489]
[1776916748546,38.84,77752.26,0.0,-0.25848,0.00011,23.42233]
[1776916753579,38.84,77751.84,0.0,-0.25853,0.00011,23.42452]
[1776916758614,38.84,77752.37,0.0,-0.25847,0.00011,23.42193]
[1776916763651,38.84,77754.14,0.0,-0.25827,0.00011,23.41305]
[1776916764507,38.84,77754.14,0.0,-0.25827,0.00011,23.41305]
[1776916764548,38.84,77754.14,0.0,-0.25827,0.00011,23.41305]
[1776916764658,38.84,77744.24,0.0,-0.2594,0.00012,23.4634]
[1776916766196,38.84,77744.24,0.0,-0.2594,0.00012,23.4634]
[1776916766563,38.84,77742.29,0.0,-0.25963,0.00012,23.47326]
[1776916766573,38.84,77742.29,0.0,-0.25963,0.00012,23.47326]
[1776916767252,38.84,77742.29,0.0,-0.25963,0.00012,23.47326]
[1776916767284,38.84,77742.91,0.0,-0.25956,0.00012,23.47009]
[1776916768601,38.84,77742.4,0.0,-0.25961,0.00012,23.47265]
[1776916768976,38.84,77742.4,0.0,-0.25961,0.00012,23.47265]
[1776916769057,38.84,77738.32,0.0,-0.26008,0.00012,23.49332]
[1776916772669,38.84,77733.22,0.0,-0.26065,0.00012,23.5154]
[1776916773169,38.84,77733.01,0.0,-0.26067,0.00012,23.5164]
[1776916775028,38.84,77733.01,0.0,-0.26067,0.00012,23.51633]
[1776916775104,38.84,77733.01,0.0,-0.26067,0.00012,23.51633]
[1776916778125,38.84,77732.04,0.0,-0.26078,0.00012,23.52105]
[1776916778192,38.84,77732.04,0.0,-0.26078,0.00012,23.52105]
[1776916778718,38.84,77731.79,0.0,-0.2608,0.00012,23.52225]
[1776916784515,38.84,77732.52,0.0,-0.26071,0.00012,23.5182]
[1776916789835,38.84,77732.96,0.0,-0.26065,0.00012,23.51566]
[1776916794872,38.84,77732.36,0.0,-0.26072,0.00012,23.51844]
[1776916796275,38.84,77732.36,0.0,-0.26072,0.00012,23.51844]
[1776916796333,38.84,77733.93,0.0,-0.26054,0.00012,23.51045]
[1776916796702,38.84,77733.93,0.0,-0.26054,0.00012,23.51045]
[1776916796797,38.84,77733.93,0.0,-0.26054,0.00012,23.51045]
[1776916797277,38.84,77754.92,0.0,-0.25812,0.00011,23.40374]
[1776916797708,38.84,77754.92,0.0,-0.25812,0.00011,23.40374]
[1776916797803,38.84,77754.92,0.0,-0.25812,0.00011,23.40374]
[1776916798153,38.84,77768.7,0.0,-0.25654,0.00011,23.33336]
[1776916798391,38.84,77768.7,0.0,-0.25654,0.00011,23.33336]
[1776916798582,38.84,77768.7,0.0,-0.25654,0.00011,23.33336]
[1776916798996,38.84,77768.7,0.0,-0.25654,0.00011,23.33336]
[1776916799059,38.84,77768.7,0.0,-0.25654,0.00011,23.33336]
[1776916799209,38.84,77768.7,0.0,-0.25654,0.00011,23.33336]
[1776916799212,38.84,77766.37,0.0,-0.2568,0.00011,23.34503]
[1776916799674,38.84,77766.37,0.0,-0.2568,0.00011,23.34503]
[1776916799742,38.84,77766.37,0.0,-0.2568,0.00011,23.34503]
[1776916799912,38.84,77766.37,0.0,-0.2568,0.00011,23.34508]
[1776916800914,38.84,77766.37,0.0,-0.2568,0.00011,23.34508]
[1776916801006,38.84,77766.37,0.0,-0.2568,0.00011,23.34508]
[1776916801114,38.84,77754.61,0.0,-0.25815,0.00011,23.40527]
[1776916802367,38.84,77754.61,0.0,-0.25815,0.00011,23.40534]
[1776916802388,38.84,77754.61,0.0,-0.25815,0.00011,23.40534]
[1776916803066,38.84,77754.61,0.0,-0.25815,0.00011,23.40534]
[1776916803115,38.84,77740.58,0.0,-0.25977,0.00012,23.47672]
[1776916803419,38.84,77740.58,0.0,-0.25977,0.00012,23.47672]
[1776916803876,38.84,77740.58,0.0,-0.25977,0.00012,23.47672]
[1776916804251,38.84,77740.58,0.0,-0.25977,0.00012,23.47672]
[1776916805185,38.84,77738.52,0.0,-0.26001,0.00012,23.48716]
[1776916805194,38.84,77738.52,0.0,-0.26001,0.00012,23.48716]
[1776916805245,38.84,77728.53,0.0,-0.26116,0.00012,23.5377]
[1776916806642,38.84,77725.99,0.0,-0.26145,0.00012,23.55045]
[1776916806698,38.84,77725.99,0.0,-0.26145,0.00012,23.55045]
[1776916807164,38.84,77725.99,0.0,-0.26145,0.00012,23.55045]
[1776916810277,38.84,77725.76,0.0,-0.26147,0.00012,23.55128]
[1776916810329,38.83,77726.93,0.0,-0.26133,0.00012,23.54526]
[1776916810466,38.83,77726.93,0.0,-0.26133,0.00012,23.54526]
[1776916810666,38.83,77726.93,0.0,-0.26133,0.00012,23.54526]
[1776916811152,38.83,77726.93,0.0,-0.26133,0.00012,23.54526]
[1776916811197,38.83,77733.26,0.0,-0.2606,0.00012,23.51314]
[1776916812206,38.83,77733.26,0.0,-0.2606,0.00012,23.51314]
[1776916812257,38.83,77733.26,0.0,-0.2606,0.00012,23.51314]
[1776916812265,38.83,77733.26,0.0,-0.2606,0.00012,23.51314]
[1776916812260,38.83,77735.53,0.0,-0.26033,0.00012,23.50156]
[1776916813249,38.83,77735.53,0.0,-0.26033,0.00012,23.50156]
[1776916813305,38.83,77740.24,0.0,-0.25979,0.00012,23.47761]
[1776916814013,38.83,77740.24,0.0,-0.25979,0.00012,23.47761]
[1776916814091,38.83,77740.24,0.0,-0.25979,0.00012,23.47761]
[1776916814115,38.83,77739.55,0.0,-0.25987,0.00012,23.48106]
[1776916814463,38.83,77739.55,0.0,-0.25987,0.00012,23.48106]
[1776916815243,38.83,77739.55,0.0,-0.25987,0.00012,23.48106]
[1776916815260,38.83,77737.5,0.0,-0.2601,0.00012,23.49141]
[1776916818481,38.83,77731.28,0.0,-0.26082,0.00012,23.52271]
[1776916819049,38.83,77729.73,0.0,-0.261,0.00012,23.53046]
[1776916821170,38.83,77729.33,0.0,-0.26104,0.00012,23.53238]
[1776916821281,38.83,77729.33,0.0,-0.26104,0.00012,23.53238]
[1776916821295,38.83,77729.33,0.0,-0.26104,0.00012,23.53238]
[1776916821267,38.83,77728.18,0.0,-0.26117,0.00012,23.5381]
[1776916825771,38.83,77733.26,0.0,-0.26057,0.00012,23.51199]
[1776916825875,38.83,77733.26,0.0,-0.26057,0.00012,23.51199]
[1776916825878,38.83,77733.26,0.0,-0.26057,0.00012,23.51199]
[1776916826098,38.83,77733.26,0.0,-0.26057,0.00012,23.51191]
[1776916826342,38.83,77733.26,0.0,-0.26057,0.00012,23.51191]
[1776916826417,38.83,77733.26,0.0,-0.26057,0.00012,23.51191]
[1776916827104,38.83,77733.85,0.0,-0.2605,0.00012,23.50884]
[1776916827376,38.83,77733.85,0.0,-0.2605,0.00012,23.50884]
[1776916828067,38.83,77733.85,0.0,-0.2605,0.00012,23.50884]
[1776916828152,38.83,77733.85,0.0,-0.2605,0.00012,23.50884]
[1776916828164,38.83,77733.85,0.0,-0.2605,0.00012,23.50884]
[1776916828214,38.83,77735.96,0.0,-0.26026,0.00012,23.49808]
[1776916833317,38.83,77736.76,0.0,-0.26014,0.00012,23.49021]
[1776916833422,38.83,77735.57,0.0,-0.26027,0.00012,23.49619]
[1776916834152,38.83,77735.06,0.0,-0.26033,0.00012,23.49873]
[1776916835590,38.83,77731.5,0.0,-0.26074,0.00012,23.5167]
[1776916835621,38.83,77731.5,0.0,-0.26074,0.00012,23.5167]
[1776916837479,38.83,77730.66,0.0,-0.26084,0.00012,23.52081]
[1776916838180,38.83,77731.2,0.0,-0.26077,0.00012,23.518]
[1776916843216,38.82,77733.38,0.0,-0.26051,0.00012,23.50662]
[1776916845106,38.82,77733.23,0.0,-0.26053,0.00012,23.50732]
[1776916845242,38.82,77733.23,0.0,-0.26053,0.00012,23.50732]
[1776916845243,38.82,77739.83,0.0,-0.25977,0.00012,23.47379]
[1776916845603,38.82,77739.83,0.0,-0.25977,0.00012,23.47379]
[1776916846291,38.82,77746.79,0.0,-0.25896,0.00012,23.43835]
[1776916846452,38.82,77746.79,0.0,-0.25896,0.00012,23.43835]
[1776916846478,38.82,77746.79,0.0,-0.25896,0.00012,23.43835]
[1776916847258,38.82,77746.79,0.0,-0.25896,0.00012,23.43835]
[1776916847321,38.82,77746.79,0.0,-0.25896,0.00012,23.43835]
[1776916854366,38.82,77745.39,0.0,-0.25913,0.00012,23.44557]
[1776916854420,38.82,77745.39,0.0,-0.25913,0.00012,23.44557]
[1776916855731,38.82,77745.14,0.0,-0.25916,0.00012,23.44687]
[1776916856306,38.82,77744.59,0.0,-0.25922,0.00012,23.44969]
[1776916861343,38.82,77741.52,0.0,-0.25958,0.00012,23.4654]
[1776916865360,38.82,77740.44,0.0,-0.2597,0.00012,23.47091]
[1776916865467,38.82,77740.44,0.0,-0.2597,0.00012,23.47092]
[1776916865851,38.82,77740.44,0.0,-0.2597,0.00012,23.47092]
[1776916867303,38.82,77738.69,0.0,-0.2599,0.00012,23.47981]
[1776916867357,38.82,77738.69,0.0,-0.2599,0.00012,23.47981]
[1776916867370,38.82,77740.32,0.0,-0.25971,0.00012,23.47154]
[1776916868249,38.82,77740.32,0.0,-0.25971,0.00012,23.47154]
[1776916868259,38.82,77740.32,0.0,-0.25971,0.00012,23.47154]
[1776916870421,38.82,77731.8,0.0,-0.2607,0.00012,23.5147]
[1776916870480,38.82,77731.8,0.0,-0.2607,0.00012,23.5147]
[1776916871575,38.82,77730.32,0.0,-0.26087,0.00012,23.52214]
[1776916871632,38.82,77730.32,0.0,-0.26087,0.00012,23.52214]
[1776916872192,38.82,77730.32,0.0,-0.26087,0.00012,23.52214]
[1776916872332,38.82,77730.32,0.0,-0.26087,0.00012,23.52214]
[1776916873956,38.82,77730.57,0.0,-0.26084,0.00012,23.52077]
[1776916874089,38.82,77730.57,0.0,-0.26084,0.00012,23.52077]
[1776916874171,38.82,77730.57,0.0,-0.26084,0.00012,23.52077]
[1776916874180,38.82,77722.19,0.0,-0.2618,0.00012,23.56296]
[1776916874995,38.82,77722.19,0.0,-0.2618,0.00012,23.56296]
[1776916875089,38.82,77722.19,0.0,-0.2618,0.00012,23.56296]
[1776916875802,38.82,77719.87,0.0,-0.26207,0.00012,23.57456]
[1776916875874,38.82,77719.87,0.0,-0.26207,0.00012,23.57456]
[1776916876015,38.82,77719.87,0.0,-0.26207,0.00012,23.57456]
[1776916876614,38.82,77719.7,0.0,-0.26209,0.00012,23.57529]
[1776916876652,38.82,77719.7,0.0,-0.26209,0.00012,23.57529]
[1776916876663,38.82,77719.7,0.0,-0.26209,0.00012,23.57529]
[1776916876994,38.82,77719.7,0.0,-0.26209,0.00012,23.57529]
[1776916877067,38.82,77719.7,0.0,-0.26209,0.00012,23.57529]
[1776916878035,38.82,77720.04,0.0,-0.26204,0.00012,23.57344]
[1776916879878,38.82,77719.43,0.0,-0.26211,0.00012,23.57638]
[1776916880208,38.82,77719.43,0.0,-0.26211,0.00012,23.57638]
[1776916880245,38.82,77720.47,0.0,-0.26199,0.00012,23.57085]
[1776916881971,38.82,77730.53,0.0,-0.26082,0.00012,23.51977]
[1776916887060,38.82,77723.7,0.0,-0.2616,0.00012,23.5539]
[1776916892866,38.81,77719.9,0.0,-0.26199,0.00012,23.56854]
[1776916892967,38.81,77720.57,0.0,-0.26191,0.00012,23.56499]
[1776916895185,38.81,77718.68,0.0,-0.26213,0.00012,23.57435]
[1776916895275,38.81,77719.15,0.0,-0.26207,0.00012,23.57179]
[1776916897221,38.81,77719.15,0.0,-0.26207,0.00012,23.57179]
[1776916897300,38.81,77719.15,0.0,-0.26207,0.00012,23.57179]
[1776916897310,38.81,77719.15,0.0,-0.26207,0.00012,23.57179]
[1776916897314,38.81,77719.15,0.0,-0.26207,0.00012,23.57179]
[1776916899811,38.81,77726.73,0.0,-0.26118,0.00012,23.53302]
[1776916899888,38.81,77726.73,0.0,-0.26118,0.00012,23.53302]
[1776916900295,38.81,77726.73,0.0,-0.26118,0.00012,23.53302]
[1776916900409,38.81,77724.7,0.0,-0.26141,0.00012,23.54299]
[1776916900495,38.81,77724.7,0.0,-0.26141,0.00012,23.54299]
[1776916901141,38.81,77718.17,0.0,-0.26216,0.00012,23.5758]
[1776916901617,38.81,77718.17,0.0,-0.26216,0.00012,23.5758]
[1776916901708,38.81,77718.17,0.0,-0.26216,0.00012,23.5758]
[1776916902387,38.81,77718.17,0.0,-0.26216,0.00012,23.5758]
[1776916901797,38.81,77710.53,0.0,-0.26305,0.00012,23.61426]
[1776916902442,38.81,77710.53,0.0,-0.26305,0.00012,23.61426]
[1776916903159,38.8,77709.3,0.0,-0.26318,0.00012,23.62003]
[1776916903830,38.8,77709.3,0.0,-0.26318,0.00012,23.62003]
[1776916903885,38.8,77709.3,0.0,-0.26318,0.00012,23.62003]
[1776916903947,38.8,77709.3,0.0,-0.26318,0.00012,23.62003]
[1776916904339,38.8,77709.3,0.0,-0.26318,0.00012,23.62003]
[1776916903968,38.8,77705.36,0.0,-0.26364,0.00012,23.63958]
[1776916908684,38.81,77690.58,0.0,-0.26537,0.00012,23.71389]
[1776916911010,38.81,77694.7,0.0,-0.26489,0.00012,23.69335]
[1776916911057,38.81,77694.7,0.0,-0.26489,0.00012,23.69335]
[1776916911067,38.81,77694.7,0.0,-0.26489,0.00012,23.69335]
[1776916915274,38.81,77697.6,0.0,-0.26456,0.00012,23.67916]
[1776916915345,38.81,77697.6,0.0,-0.26456,0.00012,23.67916]
[1776916916486,38.81,77693.25,0.0,-0.26507,0.00012,23.70107]
[1776916921773,38.81,77696.71,0.0,-0.26467,0.00012,23.6841]
[1776916926834,38.81,77698.33,0.0,-0.26449,0.00012,23.67639]
[1776916929216,38.81,77700.43,0.0,-0.26425,0.00012,23.66606]
[1776916929373,38.81,77700.43,0.0,-0.26425,0.00012,23.66606]
[1776916929421,38.81,77700.43,0.0,-0.26425,0.00012,23.66606]
[1776916929410,38.81,77700.6,0.0,-0.26423,0.00012,23.6653]
[1776916929680,38.81,77700.6,0.0,-0.26423,0.00012,23.6653]
[1776916929734,38.81,77700.6,0.0,-0.26423,0.00012,23.6653]
[1776916930338,38.81,77700.6,0.0,-0.26423,0.00012,23.6653]
[1776916930423,38.81,77700.6,0.0,-0.26423,0.00012,23.6653]
[1776916930430,38.81,77700.6,0.0,-0.26423,0.00012,23.6653]
[1776916931194,38.81,77715.02,0.0,-0.26256,0.00012,23.59316]
[1776916931662,38.81,77715.02,0.0,-0.26256,0.00012,23.59316]
[1776916931731,38.81,77715.02,0.0,-0.26256,0.00012,23.59316]
[1776916932310,38.81,77715.02,0.0,-0.26256,0.00012,23.59316]
[1776916932319,38.81,77715.02,0.0,-0.26256,0.00012,23.59316]
[1776916932381,38.81,77715.02,0.0,-0.26256,0.00012,23.59316]
[1776916932700,38.81,77718.15,0.0,-0.2622,0.00012,23.57757]
[1776916932849,38.81,77718.15,0.0,-0.26221,0.00012,23.57777]
[1776916936472,38.82,77713.78,0.0,-0.26273,0.00012,23.60035]
[1776916936517,38.82,77713.78,0.0,-0.26273,0.00012,23.60035]
[1776916936785,38.82,77713.78,0.0,-0.26273,0.00012,23.60035]
[1776916938176,38.82,77710.22,0.0,-0.26314,0.00012,23.6184]
[1776916938243,38.82,77710.22,0.0,-0.26314,0.00012,23.6184]
[1776916938251,38.82,77710.22,0.0,-0.26314,0.00012,23.6184]
[1776916939023,38.82,77710.15,0.0,-0.26315,0.00012,23.6189]
[1776916939069,38.82,77710.15,0.0,-0.26315,0.00012,23.6189]
[1776916940232,38.82,77710.65,0.0,-0.2631,0.00012,23.61653]
[1776916940406,38.82,77710.78,0.0,-0.26309,0.00012,23.61603]
[1776916945424,38.82,77710.65,0.0,-0.26311,0.00012,23.61724]
[1776916945576,38.82,77711.63,0.0,-0.263,0.00012,23.61246]
[1776916946052,38.82,77711.63,0.0,-0.263,0.00012,23.61246]
[1776916946333,38.82,77748.64,0.0,-0.25873,0.00012,23.42537]
[1776916947291,38.82,77748.64,0.0,-0.25873,0.00012,23.42537]
[1776916947388,38.82,77743.35,0.0,-0.25933,0.00012,23.45209]
[1776916947964,38.82,77743.35,0.0,-0.25933,0.00012,23.45209]
[1776916948050,38.82,77738.82,0.0,-0.25985,0.00012,23.47503]
[1776916948624,38.82,77738.82,0.0,-0.25985,0.00012,23.47503]
[1776916948637,38.82,77738.82,0.0,-0.25985,0.00012,23.47503]
[1776916948972,38.82,77738.82,0.0,-0.25985,0.00012,23.47478]
[1776916949484,38.82,77738.82,0.0,-0.25985,0.00012,23.47478]
[1776916950969,38.82,77737.2,0.0,-0.26003,0.00012,23.4829]
[1776916951989,38.82,77735.79,0.0,-0.26017,0.00012,23.48636]
[1776916952079,38.82,77735.79,0.0,-0.26017,0.00012,23.48636]
[1776916957106,38.82,77736.87,0.0,-0.26004,0.00012,23.48032]
[1776916961002,38.82,77741.57,0.0,-0.25949,0.00012,23.45607]
[1776916961044,38.82,77741.57,0.0,-0.25949,0.00012,23.45607]
[1776916961453,38.82,77741.57,0.0,-0.25949,0.00012,23.45607]
[1776916961207,38.82,77743.14,0.0,-0.2593,0.00012,23.44802]
[1776916961532,38.82,77743.14,0.0,-0.2593,0.00012,23.44802]
[1776916962295,38.82,77741.39,0.0,-0.2595,0.00012,23.45686]
[1776916962777,38.82,77741.39,0.0,-0.2595,0.00012,23.45686]
[1776916962788,38.82,77741.39,0.0,-0.2595,0.00012,23.45686]
[1776916962898,38.82,77741.39,0.0,-0.2595,0.00012,23.45686]
[1776916963114,38.82,77741.39,0.0,-0.2595,0.00012,23.45686]
[1776916963194,38.82,77736.52,0.0,-0.26006,0.00012,23.48152]
[1776916969112,38.81,77728.36,0.0,-0.26099,0.00012,23.52225]
[1776916970850,38.81,77728.8,0.0,-0.26094,0.00012,23.51991]
[1776916971467,38.81,77725.73,0.0,-0.26129,0.00012,23.53532]
[1776916971624,38.81,77725.73,0.0,-0.26129,0.00012,23.53532]
[1776916971735,38.81,77725.73,0.0,-0.26129,0.00012,23.53532]
[1776916971871,38.81,77725.73,0.0,-0.26129,0.00012,23.53532]
[1776916973387,38.81,77705.25,0.0,-0.26367,0.00012,23.6385]
[1776916978438,38.81,77704.18,0.0,-0.26381,0.00012,23.6444]
[1776916981671,38.82,77707.71,0.0,-0.26341,0.00012,23.62727]
[1776916983023,38.82,77713.14,0.0,-0.26278,0.00012,23.60016]
[1776916983210,38.82,77722.96,0.0,-0.26164,0.00012,23.55048]
[1776916985503,38.82,77715.02,0.0,-0.26256,0.00012,23.59058]
[1776916985548,38.82,77715.02,0.0,-0.26256,0.00012,23.59058]
[1776916986028,38.82,77715.02,0.0,-0.26256,0.00012,23.59058]
[1776916986175,38.82,77715.02,0.0,-0.26256,0.00012,23.59058]
[1776916986442,38.82,77715.02,0.0,-0.26256,0.00012,23.59058]
[1776916986277,38.82,77719.1,0.0,-0.26209,0.00012,23.57022]
[1776916987286,38.82,77719.1,0.0,-0.26209,0.00012,23.57022]
[1776916987341,38.82,77725.54,0.0,-0.26134,0.00012,23.53753]
[1776916988097,38.82,77725.54,0.0,-0.26134,0.00012,23.53753]
[1776916988169,38.82,77725.54,0.0,-0.26134,0.00012,23.53753]
[1776916988180,38.82,77725.54,0.0,-0.26134,0.00012,23.53753]
[1776916991209,38.82,77724.7,0.0,-0.26143,0.00012,23.54135]
[1776916991362,38.82,77724.7,0.0,-0.26143,0.00012,23.54135]
[1776916991462,38.82,77724.7,0.0,-0.26143,0.00012,23.54135]
[1776916997278,38.81,77725.13,0.0,-0.26136,0.00012,23.53835]
[1776916997356,38.81,77725.13,0.0,-0.26136,0.00012,23.53835]
[1776916997366,38.81,77725.13,0.0,-0.26136,0.00012,23.53835]
[1776917003349,38.81,77723.71,0.0,-0.26151,0.00012,23.54459]
[1776917008384,38.8,77723.65,0.0,-0.2615,0.00012,23.54416]
[1776917013421,38.8,77723.54,0.0,-0.26147,0.00012,23.54033]
[1776917018455,38.8,77723.93,0.0,-0.26141,0.00012,23.53754]
[1776917023491,38.79,77724.16,0.0,-0.26136,0.00012,23.5355]
[1776917028527,38.79,77723.82,0.0,-0.26138,0.00012,23.5363]
[1776917033559,38.79,77723.48,0.0,-0.2614,0.00012,23.53705]
[1776917038759,38.78,77725.26,0.0,-0.26118,0.00012,23.52728]
[1776917038792,38.78,77725.26,0.0,-0.26118,0.00012,23.52728]
[1776917040094,38.78,77722.64,0.0,-0.26148,0.00012,23.54035]
[1776917044141,38.78,77721.97,0.0,-0.26154,0.00012,23.54295]
[1776917044202,38.78,77721.97,0.0,-0.26154,0.00012,23.54295]
[1776917044216,38.78,77721.97,0.0,-0.26154,0.00012,23.54295]
[1776917046105,38.78,77723.85,0.0,-0.26131,0.00012,23.53284]
[1776917046462,38.78,77723.85,0.0,-0.26131,0.00012,23.53284]
[1776917046533,38.78,77723.85,0.0,-0.26131,0.00012,23.53284]
[1776917046466,38.78,77724.61,0.0,-0.26122,0.00012,23.52879]
[1776917046652,38.78,77724.61,0.0,-0.26122,0.00012,23.52879]
[1776917048261,38.78,77724.61,0.0,-0.26122,0.00012,23.52879]
[1776917048506,38.77,77744.78,0.0,-0.25888,0.00012,23.42604]
[1776917050377,38.77,77744.78,0.0,-0.25888,0.00012,23.42604]
[1776917050497,38.77,77744.78,0.0,-0.25888,0.00012,23.42604]
[1776917050524,38.77,77744.78,0.0,-0.25888,0.00012,23.42604]
[1776917050679,38.77,77739.84,0.0,-0.25944,0.00012,23.45103]
[1776917053198,38.77,77735.22,0.0,-0.25997,0.00012,23.47433]
[1776917053203,38.77,77734.33,0.0,-0.26007,0.00012,23.47873]
[1776917054142,38.77,77734.33,0.0,-0.26007,0.00012,23.47873]
[1776917054203,38.77,77734.33,0.0,-0.26007,0.00012,23.47873]
[1776917054276,38.77,77734.73,0.0,-0.26002,0.00012,23.47658]
[1776917054713,38.77,77734.73,0.0,-0.26002,0.00012,23.47658]
[1776917054753,38.77,77734.73,0.0,-0.26002,0.00012,23.47658]
[1776917055009,38.77,77734.54,0.0,-0.26004,0.00012,23.47743]
[1776917060749,38.77,77733.51,0.0,-0.26015,0.00012,23.48208]
[1776917063327,38.77,77733.79,0.0,-0.26012,0.00012,23.48055]
[1776917063358,38.77,77733.79,0.0,-0.26012,0.00012,23.48055]
[1776917063401,38.77,77731.26,0.0,-0.2604,0.00012,23.49318]
[1776917064986,38.77,77720.72,0.0,-0.26162,0.00012,23.54632]
[1776917067574,38.76,77731.03,0.0,-0.26042,0.00012,23.49378]
[1776917072832,38.76,77726.79,0.0,-0.26088,0.00012,23.51118]
[1776917077868,38.76,77725.44,0.0,-0.26102,0.00012,23.51736]
[1776917082904,38.76,77725.52,0.0,-0.26099,0.00012,23.51624]
[1776917087937,38.75,77724.47,0.0,-0.2611,0.00012,23.52101]
[1776917093353,38.75,77722.88,0.0,-0.26128,0.00012,23.52857]
[1776917093406,38.75,77722.88,0.0,-0.26128,0.00012,23.52857]
[1776917093507,38.75,77717.97,0.0,-0.26184,0.00012,23.55313]
[1776917095202,38.75,77717.97,0.0,-0.26184,0.00012,23.55298]
[1776917095233,38.75,77717.97,0.0,-0.26184,0.00012,23.55298]
[1776917095290,38.75,77717.86,0.0,-0.26185,0.00012,23.55338]
[1776917098547,38.75,77716.08,0.0,-0.26205,0.00012,23.56205]
[1776917098560,38.75,77716.08,0.0,-0.26205,0.00012,23.56205]
[1776917098602,38.75,77716.49,0.0,-0.262,0.00012,23.55981]
[1776917098677,38.75,77716.49,0.0,-0.262,0.00012,23.55981]
[1776917098802,38.75,77716.49,0.0,-0.262,0.00012,23.55981]
[1776917098964,38.75,77716.49,0.0,-0.262,0.00012,23.55981]
[1776917099026,38.75,77716.49,0.0,-0.262,0.00012,23.55981]
[1776917099322,38.75,77716.49,0.0,-0.262,0.00012,23.55981]
[1776917099382,38.75,77757.68,0.0,-0.25723,0.00012,23.34999]
[1776917100446,38.75,77757.68,0.0,-0.25723,0.00012,23.34999]
[1776917100478,38.75,77766.44,0.0,-0.25622,0.00011,23.30465]
[1776917100971,38.75,77766.44,0.0,-0.25622,0.00011,23.30465]
[1776917101372,38.75,77766.44,0.0,-0.25622,0.00011,23.30465]
[1776917101548,38.75,77766.44,0.0,-0.25622,0.00011,23.30465]
[1776917101580,38.74,77756.53,0.0,-0.25735,0.00012,23.35522]
[1776917101631,38.74,77756.53,0.0,-0.25735,0.00012,23.35522]
[1776917101725,38.74,77756.53,0.0,-0.25735,0.00012,23.35522]
[1776917102325,38.74,77756.53,0.0,-0.25735,0.00012,23.35522]
[1776917102376,38.74,77756.53,0.0,-0.25735,0.00012,23.35522]
[1776917102474,38.74,77754.16,0.0,-0.25762,0.00012,23.36738]
[1776917103160,38.74,77754.16,0.0,-0.25762,0.00012,23.36738]
[1776917103226,38.74,77754.16,0.0,-0.25762,0.00012,23.36738]
[1776917103260,38.74,77752.34,0.0,-0.25783,0.00012,23.37669]
[1776917108958,38.74,77752.98,0.0,-0.25776,0.00012,23.37334]
[1776917113905,38.74,77752.05,0.0,-0.25787,0.00012,23.37816]
[1776917113966,38.74,77752.05,0.0,-0.25787,0.00012,23.37816]
[1776917114092,38.74,77752.05,0.0,-0.25787,0.00012,23.37816]
[1776917114193,38.74,77753.49,0.0,-0.2577,0.00012,23.37079]
[1776917115262,38.74,77753.49,0.0,-0.2577,0.00012,23.37079]
[1776917115560,38.74,77753.49,0.0,-0.2577,0.00012,23.37079]
[1776917115661,38.74,77753.5,0.0,-0.2577,0.00012,23.37075]
[1776917115757,38.74,77753.5,0.0,-0.2577,0.00012,23.37075]
[1776917116049,38.74,77753.5,0.0,-0.2577,0.00012,23.37075]
[1776917116109,38.74,77753.5,0.0,-0.2577,0.00012,23.37075]
[1776917116262,38.74,77753.5,0.0,-0.2577,0.00012,23.37075]
[1776917116356,38.74,77753.5,0.0,-0.2577,0.00012,23.37075]
[1776917116362,38.74,77753.5,0.0,-0.2577,0.00012,23.37075]
[1776917116365,38.74,77722.81,0.0,-0.26125,0.00012,23.52704]
[1776917117202,38.74,77722.81,0.0,-0.26125,0.00012,23.52704]
[1776917117236,38.74,77722.81,0.0,-0.26125,0.00012,23.52704]
[1776917117593,38.75,77707.23,0.0,-0.26306,0.00012,23.60599]
[1776917118511,38.75,77707.23,0.0,-0.26306,0.00012,23.60599]
[1776917119235,38.75,77707.41,0.0,-0.26304,0.00012,23.60528]
[1776917119303,38.75,77707.41,0.0,-0.26304,0.00012,23.60528]
[1776917119440,38.75,77707.2,0.0,-0.26307,0.00012,23.60653]
[1776917125323,38.75,77704.01,0.0,-0.26347,0.00012,23.62356]
[1776917125352,38.75,77706.57,0.0,-0.26317,0.00012,23.61088]
[1776917127841,38.75,77707.73,0.0,-0.26305,0.00012,23.60547]
[1776917127982,38.75,77707.73,0.0,-0.26305,0.00012,23.60547]
[1776917128570,38.75,77707.73,0.0,-0.26305,0.00012,23.60547]
[1776917128635,38.75,77707.73,0.0,-0.26305,0.00012,23.60547]
[1776917132971,38.75,77712.98,0.0,-0.26241,0.00012,23.57514]
[1776917133034,38.75,77712.98,0.0,-0.26241,0.00012,23.57514]
[1776917133374,38.75,77712.98,0.0,-0.26241,0.00012,23.57514]
[1776917133590,38.75,77712.59,0.0,-0.26245,0.00012,23.57699]
[1776917135342,38.75,77712.59,0.0,-0.26245,0.00012,23.57686]
[1776917135393,38.75,77712.59,0.0,-0.26245,0.00012,23.57686]
[1776917135439,38.75,77719.9,0.0,-0.2616,0.00012,23.53984]
[1776917136285,38.75,77719.9,0.0,-0.2616,0.00012,23.53984]
[1776917136362,38.75,77719.9,0.0,-0.2616,0.00012,23.53984]
[1776917136387,38.75,77720.84,0.0,-0.26149,0.00012,23.53499]
[1776917139028,38.75,77722.74,0.0,-0.26126,0.00012,23.52522]
[1776917139307,38.75,77724.5,0.0,-0.26106,0.00012,23.51624]
[1776917140801,38.75,77725.27,0.0,-0.26097,0.00012,23.51229]
[1776917140831,38.75,77725.27,0.0,-0.26097,0.00012,23.51229]
[1776917141321,38.75,77727.35,0.0,-0.26072,0.00012,23.50169]
[1776917142988,38.75,77727.71,0.0,-0.26068,0.00012,23.49982]
[1776917143066,38.75,77727.71,0.0,-0.26068,0.00012,23.49982]
[1776917143415,38.75,77724.35,0.0,-0.26107,0.00012,23.51681]
[1776917149377,38.75,77720.55,0.0,-0.2615,0.00012,23.53555]
[1776917152420,38.75,77720.77,0.0,-0.26147,0.00012,23.53426]
[1776917152468,38.75,77720.77,0.0,-0.26147,0.00012,23.53426]
[1776917152569,38.75,77720.77,0.0,-0.26147,0.00012,23.53426]
[1776917152617,38.75,77720.77,0.0,-0.26147,0.00012,23.53426]
[1776917154412,38.74,77710.92,0.0,-0.26261,0.00012,23.58369]
[1776917155188,38.74,77710.92,0.0,-0.26261,0.00012,23.58369]
[1776917155487,38.74,77710.92,0.0,-0.26261,0.00012,23.58369]
[1776917155524,38.74,77710.82,0.0,-0.26262,0.00012,23.58405]
[1776917160103,38.74,77710.13,0.0,-0.26268,0.00012,23.58687]
[1776917160166,38.74,77710.13,0.0,-0.26268,0.00012,23.58687]
[1776917160454,38.74,77711.92,0.0,-0.26247,0.00012,23.57767]
[1776917165787,38.74,77718.8,0.0,-0.26166,0.00012,23.54232]
[1776917167034,38.74,77718.8,0.0,-0.26165,0.00012,23.54208]
[1776917167099,38.74,77718.8,0.0,-0.26165,0.00012,23.54208]
[1776917167508,38.74,77716.19,0.0,-0.26195,0.00012,23.55515]
[1776917168978,38.74,77709.49,0.0,-0.26273,0.00012,23.58884]
[1776917169059,38.74,77709.49,0.0,-0.26273,0.00012,23.58884]
[1776917169520,38.74,77707.63,0.0,-0.26294,0.00012,23.59805]
[1776917174626,38.73,77712.78,0.0,-0.26233,0.00012,23.57139]
[1776917175488,38.73,77713.63,0.0,-0.26223,0.00012,23.56694]
[1776917175562,38.73,77713.63,0.0,-0.26222,0.00012,23.56678]
[1776917177212,38.73,77710.86,0.0,-0.26255,0.00012,23.58099]
[1776917177260,38.73,77710.86,0.0,-0.26255,0.00012,23.58099]
[1776917177961,38.73,77708.27,0.0,-0.26286,0.00012,23.59425]
[1776917178999,38.73,77705.74,0.0,-0.26315,0.00012,23.60718]
[1776917179062,38.73,77705.74,0.0,-0.26315,0.00012,23.60718]
[1776917179073,38.73,77705.74,0.0,-0.26315,0.00012,23.60718]
[1776917179980,38.73,77707.78,0.0,-0.26292,0.00012,23.59708]
[1776917180596,38.73,77708.34,0.0,-0.26286,0.00012,23.59443]
[1776917181405,38.73,77708.34,0.0,-0.26286,0.00012,23.59443]
[1776917181523,38.73,77708.34,0.0,-0.26286,0.00012,23.59443]
[1776917181622,38.74,77709.99,0.0,-0.26267,0.00012,23.5863]
[1776917186416,38.74,77714.0,0.0,-0.26222,0.00012,23.56662]
[1776917186471,38.74,77714.0,0.0,-0.26222,0.00012,23.56662]
[1776917186638,38.74,77714.84,0.0,-0.26212,0.00012,23.56253]
[1776917188376,38.74,77714.5,0.0,-0.26217,0.00012,23.56441]
[1776917188434,38.74,77714.5,0.0,-0.26217,0.00012,23.56441]
[1776917188652,38.74,77715.3,0.0,-0.26208,0.00012,23.56052]
[1776917191519,38.74,77716.51,0.0,-0.26194,0.00012,23.55472]
[1776917192026,38.74,77715.9,0.0,-0.26199,0.00012,23.55439]
[1776917192681,38.74,77716.04,0.0,-0.26198,0.00012,23.55385]
[1776917194392,38.74,77716.41,0.0,-0.26194,0.00012,23.55214]
[1776917194412,38.74,77716.41,0.0,-0.26194,0.00012,23.55214]
[1776917199729,38.75,77717.4,0.0,-0.26185,0.00012,23.54814]
[1776917204764,38.75,77711.46,0.0,-0.26256,0.00012,23.57904]
[1776917209803,38.76,77713.14,0.0,-0.26239,0.00012,23.57155]
[1776917210797,38.76,77713.14,0.0,-0.26239,0.00012,23.57155]
[1776917211193,38.76,77713.14,0.0,-0.26239,0.00012,23.57155]
[1776917212448,38.76,77712.77,0.0,-0.26243,0.00012,23.57361]
[1776917212548,38.76,77700.66,0.0,-0.26385,0.00012,23.63495]
[1776917213085,38.76,77700.66,0.0,-0.26385,0.00012,23.63495]
[1776917213145,38.76,77700.66,0.0,-0.26385,0.00012,23.63495]
[1776917213269,38.76,77700.66,0.0,-0.26385,0.00012,23.63495]
[1776917213762,38.76,77700.66,0.0,-0.26385,0.00012,23.63495]
[1776917213802,38.76,77702.71,0.0,-0.26362,0.00012,23.62478]
[1776917213844,38.76,77705.44,0.0,-0.2633,0.00012,23.61106]
[1776917215434,38.76,77705.44,0.0,-0.2633,0.00012,23.61106]
[1776917215443,38.76,77705.44,0.0,-0.2633,0.00012,23.61106]
[1776917215489,38.76,77705.44,0.0,-0.2633,0.00012,23.61106]
[1776917215702,38.76,77709.0,0.0,-0.26289,0.00012,23.59345]
[1776917216507,38.76,77709.0,0.0,-0.26289,0.00012,23.59345]
[1776917222573,38.77,77709.7,0.0,-0.26283,0.00012,23.59109]
[1776917222878,38.77,77710.26,0.0,-0.26277,0.00012,23.58847]
[1776917222954,38.77,77710.26,0.0,-0.26277,0.00012,23.58847]
[1776917222982,38.77,77710.26,0.0,-0.26277,0.00012,23.58847]
[1776917223084,38.77,77713.94,0.0,-0.26234,0.00012,23.56992]
[1776917225943,38.77,77719.72,0.0,-0.26167,0.00012,23.54067]
[1776917225997,38.77,77719.72,0.0,-0.26167,0.00012,23.54067]
[1776917226030,38.77,77719.72,0.0,-0.26167,0.00012,23.54067]
[1776917229473,38.76,77730.46,0.0,-0.26042,0.00012,23.48598]
[1776917231959,38.76,77719.35,0.0,-0.2617,0.00012,23.54204]
[1776917234454,38.76,77722.64,0.0,-0.26132,0.00012,23.52528]
[1776917234533,38.76,77722.64,0.0,-0.26132,0.00012,23.52528]
[1776917234543,38.76,77722.64,0.0,-0.26132,0.00012,23.52528]
[1776917240535,38.76,77727.09,0.0,-0.26079,0.00012,23.50225]
[1776917245547,38.76,77725.98,0.0,-0.26091,0.00012,23.50754]
[1776917249787,38.76,77720.68,0.0,-0.26152,0.00012,23.53397]
[1776917249868,38.76,77716.56,0.0,-0.262,0.00012,23.55469]
[1776917250919,38.76,77716.45,0.0,-0.26201,0.00012,23.55513]
[1776917251269,38.76,77716.45,0.0,-0.26201,0.00012,23.55513]
[1776917251417,38.76,77716.45,0.0,-0.26201,0.00012,23.55513]
[1776917251427,38.76,77716.45,0.0,-0.26201,0.00012,23.55513]
[1776917253258,38.76,77716.44,0.0,-0.26198,0.00012,23.55136]
[1776917253278,38.76,77716.44,0.0,-0.26198,0.00012,23.55136]
[1776917254965,38.76,77717.1,0.0,-0.2619,0.00012,23.54778]
[1776917255113,38.76,77717.1,0.0,-0.2619,0.00012,23.54778]
[1776917255162,38.76,77717.1,0.0,-0.2619,0.00012,23.54778]
[1776917255402,38.76,77717.1,0.0,-0.2619,0.00012,23.54778]
[1776917255432,38.76,77717.1,0.0,-0.2619,0.00012,23.54778]
[1776917255442,38.76,77717.1,0.0,-0.2619,0.00012,23.54778]
[1776917258121,38.75,77715.5,0.0,-0.26207,0.00012,23.55536]
[1776917258199,38.75,77715.5,0.0,-0.26207,0.00012,23.55536]
[1776917259024,38.75,77716.45,0.0,-0.26196,0.00012,23.55043]
[1776917260474,38.75,77716.45,0.0,-0.26196,0.00012,23.55031]
[1776917260527,38.75,77716.45,0.0,-0.26196,0.00012,23.55031]
[1776917260536,38.75,77716.45,0.0,-0.26196,0.00012,23.55031]
[1776917261533,38.75,77715.76,0.0,-0.26204,0.00012,23.55365]
[1776917262033,38.75,77717.15,0.0,-0.26187,0.00012,23.5465]
[1776917263075,38.75,77717.15,0.0,-0.26187,0.00012,23.54637]
[1776917263131,38.75,77717.15,0.0,-0.26187,0.00012,23.54637]
[1776917263196,38.75,77717.15,0.0,-0.26187,0.00012,23.54637]
[1776917263207,38.75,77717.15,0.0,-0.26187,0.00012,23.54637]
[1776917264022,38.75,77716.6,0.0,-0.26193,0.00012,23.54902]
[1776917264434,38.75,77716.6,0.0,-0.26193,0.00012,23.54902]
[1776917265110,38.75,77716.6,0.0,-0.26193,0.00012,23.5489]
[1776917270239,38.75,77717.42,0.0,-0.26182,0.00012,23.544]
[1776917272104,38.75,77717.57,0.0,-0.2618,0.00012,23.54312]
[1776917272174,38.75,77717.57,0.0,-0.2618,0.00012,23.54312]
[1776917272194,38.75,77717.57,0.0,-0.2618,0.00012,23.54312]
[1776917277868,38.74,77724.91,0.0,-0.26093,0.00012,23.5055]
[1776917283331,38.74,77720.66,0.0,-0.26141,0.00012,23.52643]
[1776917288442,38.74,77722.95,0.0,-0.26113,0.00012,23.5141]
[1776917289428,38.74,77722.52,0.0,-0.26118,0.00012,23.51609]
[1776917289489,38.74,77722.52,0.0,-0.26118,0.00012,23.51609]
[1776917289589,38.74,77722.26,0.0,-0.2612,0.00012,23.51721]
[1776917295417,38.73,77721.38,0.0,-0.26128,0.00012,23.5205]
[1776917297478,38.73,77721.29,0.0,-0.26129,0.00012,23.52076]
[1776917297681,38.73,77721.29,0.0,-0.26129,0.00012,23.52076]
[1776917297776,38.73,77732.81,0.0,-0.25995,0.00012,23.46209]
[1776917297904,38.73,77732.81,0.0,-0.25995,0.00012,23.46209]
[1776917298464,38.73,77732.81,0.0,-0.25995,0.00012,23.46209]
[1776917298511,38.73,77732.81,0.0,-0.25995,0.00012,23.46209]
[1776917300369,38.73,77739.94,0.0,-0.25911,0.00012,23.42498]
[1776917300446,38.73,77739.94,0.0,-0.25911,0.00012,23.42498]
[1776917301660,38.72,77741.16,0.0,-0.25896,0.00012,23.41838]
[1776917301871,38.72,77742.88,0.0,-0.25875,0.00012,23.40924]
[1776917304142,38.72,77746.72,0.0,-0.2583,0.00012,23.38939]
[1776917304206,38.72,77746.72,0.0,-0.2583,0.00012,23.38939]
[1776917304215,38.72,77746.72,0.0,-0.2583,0.00012,23.38939]
[1776917304480,38.72,77746.72,0.0,-0.2583,0.00012,23.38929]
[1776917305635,38.72,77746.72,0.0,-0.2583,0.00012,23.38929]
[1776917305708,38.72,77749.04,0.0,-0.25803,0.00012,23.37733]
[1776917310482,38.72,77750.98,0.0,-0.2578,0.00012,23.36707]
[1776917310597,38.72,77750.98,0.0,-0.2578,0.00012,23.36707]
[1776917310681,38.72,77750.98,0.0,-0.2578,0.00012,23.36707]
[1776917310684,38.72,77755.23,0.0,-0.25731,0.00012,23.34521]
[1776917311736,38.72,77755.23,0.0,-0.25731,0.00012,23.34521]
[1776917311749,38.72,77755.23,0.0,-0.25731,0.00012,23.34521]
[1776917311808,38.72,77766.6,0.0,-0.25597,0.00011,23.28286]
[1776917312841,38.72,77766.6,0.0,-0.25597,0.00011,23.28286]
[1776917312940,38.72,77768.64,0.0,-0.25573,0.00011,23.27211]
[1776917312962,38.72,77768.64,0.0,-0.25573,0.00011,23.27211]
[1776917313329,38.72,77768.64,0.0,-0.25573,0.00011,23.27211]
[1776917313394,38.72,77768.64,0.0,-0.25573,0.00011,23.27211]
[1776917313756,38.72,77768.64,0.0,-0.25573,0.00011,23.27211]
[1776917314485,38.72,77770.88,0.0,-0.25547,0.00011,23.26033]
[1776917314667,38.72,77770.88,0.0,-0.25547,0.00011,23.26033]
[1776917315085,38.72,77774.33,0.0,-0.25507,0.00011,23.2423]
[1776917315116,38.72,77774.33,0.0,-0.25507,0.00011,23.2423]
[1776917316114,38.71,77781.34,0.0,-0.25426,0.00011,23.20584]
[1776917316154,38.71,77781.34,0.0,-0.25426,0.00011,23.20584]
[1776917316641,38.71,77781.34,0.0,-0.25426,0.00011,23.20584]
[1776917316852,38.71,77781.77,0.0,-0.25421,0.00011,23.20341]
[1776917317595,38.71,77781.77,0.0,-0.25421,0.00011,23.20341]
[1776917317651,38.71,77781.77,0.0,-0.25421,0.00011,23.20341]
[1776917317664,38.71,77781.77,0.0,-0.25421,0.00011,23.20341]
[1776917320196,38.71,77768.58,0.0,-0.25571,0.00011,23.27105]
[1776917320493,38.71,77768.58,0.0,-0.25571,0.00011,23.27105]
[1776917320553,38.71,77768.58,0.0,-0.25571,0.00011,23.27105]
[1776917321872,38.71,77767.09,0.0,-0.25588,0.00011,23.27849]
[1776917327215,38.7,77765.3,0.0,-0.25605,0.00011,23.28627]
[1776917328084,38.7,77762.34,0.0,-0.25639,0.00011,23.30126]
[1776917328143,38.7,77762.34,0.0,-0.25639,0.00011,23.30126]
[1776917328423,38.7,77762.34,0.0,-0.25639,0.00011,23.30126]
[1776917328653,38.7,77764.63,0.0,-0.25612,0.00011,23.28921]
[1776917329263,38.7,77764.63,0.0,-0.25612,0.00011,23.28921]
[1776917329657,38.7,77766.06,0.0,-0.25595,0.00011,23.28159]
[1776917333478,38.7,77768.58,0.0,-0.25565,0.00011,23.26789]
[1776917333536,38.7,77768.58,0.0,-0.25565,0.00011,23.26789]
[1776917333686,38.7,77769.25,0.0,-0.25556,0.00011,23.26421]
[1776917336180,38.7,77765.92,0.0,-0.25594,0.00011,23.28092]
[1776917336305,38.7,77765.92,0.0,-0.25594,0.00011,23.28092]
[1776917336523,38.7,77765.92,0.0,-0.25594,0.00011,23.28092]
[1776917336659,38.7,77765.92,0.0,-0.25594,0.00011,23.28092]
[1776917336863,38.7,77775.28,0.0,-0.25486,0.00011,23.23236]
[1776917338614,38.69,77775.28,0.0,-0.25485,0.00011,23.23211]
[1776917338721,38.69,77772.09,0.0,-0.25521,0.00011,23.24841]
[1776917339074,38.69,77772.09,0.0,-0.25521,0.00011,23.24841]
[1776917342749,38.69,77782.8,0.0,-0.25397,0.00011,23.19223]
[1776917344078,38.69,77784.4,0.0,-0.25378,0.00011,23.18377]
[1776917344111,38.69,77784.4,0.0,-0.25378,0.00011,23.18377]
[1776917344763,38.69,77784.6,0.0,-0.25376,0.00011,23.18259]
[1776917349797,38.69,77783.72,0.0,-0.25385,0.00011,23.18648]
[1776917351226,38.69,77782.33,0.0,-0.254,0.00011,23.19357]
[1776917351496,38.69,77782.33,0.0,-0.254,0.00011,23.19357]
[1776917351816,38.69,77781.92,0.0,-0.25405,0.00011,23.19556]
[1776917356847,38.68,77781.32,0.0,-0.2541,0.00011,23.19803]
[1776917357109,38.68,77781.32,0.0,-0.2541,0.00011,23.19803]
[1776917357152,38.68,77781.32,0.0,-0.2541,0.00011,23.19803]
[1776917357854,38.68,77781.2,0.0,-0.25411,0.00011,23.19853]
[1776917360456,38.68,77780.77,0.0,-0.25416,0.00011,23.20053]
[1776917360512,38.68,77780.77,0.0,-0.25416,0.00011,23.20053]
[1776917360723,38.68,77780.77,0.0,-0.25416,0.00011,23.20053]
[1776917360784,38.68,77780.77,0.0,-0.25416,0.00011,23.20053]
[1776917360818,38.68,77780.77,0.0,-0.25416,0.00011,23.20053]
[1776917360885,38.68,77780.43,0.0,-0.25419,0.00011,23.20218]
[1776917361595,38.68,77780.43,0.0,-0.25419,0.00011,23.20218]
[1776917361659,38.68,77780.43,0.0,-0.25419,0.00011,23.20218]
[1776917361885,38.68,77780.43,0.0,-0.25419,0.00011,23.20207]
[1776917362028,38.68,77780.43,0.0,-0.25419,0.00011,23.20207]
[1776917362096,38.68,77780.43,0.0,-0.25419,0.00011,23.20207]
[1776917362686,38.68,77780.43,0.0,-0.25419,0.00011,23.20207]
[1776917362713,38.68,77780.43,0.0,-0.25419,0.00011,23.20207]
[1776917365372,38.68,77774.35,0.0,-0.25488,0.00011,23.23322]
[1776917365460,38.68,77774.35,0.0,-0.25488,0.00011,23.23322]
[1776917365922,38.68,77770.14,0.0,-0.25536,0.00011,23.25485]
[1776917366580,38.68,77770.14,0.0,-0.25536,0.00011,23.25485]
[1776917366781,38.68,77770.14,0.0,-0.25536,0.00011,23.25485]
[1776917366927,38.68,77783.48,0.0,-0.25383,0.00011,23.18562]
[1776917367232,38.68,77783.48,0.0,-0.25383,0.00011,23.18562]
[1776917367282,38.68,77783.48,0.0,-0.25383,0.00011,23.18562]
[1776917367934,38.68,77781.23,0.0,-0.25408,0.00011,23.1972]
[1776917368227,38.68,77781.23,0.0,-0.25408,0.00011,23.1972]
[1776917368330,38.68,77781.23,0.0,-0.25408,0.00011,23.1972]
[1776917369949,38.68,77777.11,0.0,-0.25455,0.00011,23.21833]
[1776917375117,38.67,77778.21,0.0,-0.25439,0.00011,23.20858]
[1776917375222,38.67,77778.21,0.0,-0.25439,0.00011,23.20858]
[1776917375273,38.67,77778.21,0.0,-0.25439,0.00011,23.20858]
[1776917375839,38.67,77778.21,0.0,-0.25439,0.00011,23.20858]
[1776917375906,38.67,77778.21,0.0,-0.25439,0.00011,23.20858]
[1776917376544,38.67,77780.07,0.0,-0.25418,0.00011,23.19868]
[1776917376623,38.67,77780.07,0.0,-0.25418,0.00011,23.19868]
[1776917376646,38.67,77779.8,0.0,-0.2542,0.00011,23.19995]
[1776917378269,38.67,77779.8,0.0,-0.2542,0.00011,23.19995]
[1776917378318,38.67,77779.8,0.0,-0.2542,0.00011,23.19995]
[1776917378370,38.67,77781.1,0.0,-0.25405,0.00011,23.19296]
[1776917381747,38.67,77780.9,0.0,-0.25407,0.00011,23.19388]
[1776917381790,38.67,77780.9,0.0,-0.25407,0.00011,23.19388]
[1776917381891,38.67,77785.35,0.0,-0.25356,0.00011,23.17056]
[1776917383375,38.67,77785.35,0.0,-0.25356,0.00011,23.17056]
[1776917383403,38.67,77785.35,0.0,-0.25356,0.00011,23.17056]
[1776917383597,38.67,77785.47,0.0,-0.25354,0.00011,23.16972]
[1776917384108,38.67,77785.47,0.0,-0.25354,0.00011,23.16972]
[1776917384168,38.67,77785.47,0.0,-0.25354,0.00011,23.16972]
[1776917384181,38.67,77783.75,0.0,-0.25373,0.00011,23.17865]
[1776917387011,38.67,77785.47,0.0,-0.25353,0.00011,23.16949]
[1776917387053,38.67,77785.47,0.0,-0.25353,0.00011,23.16949]
[1776917387347,38.67,77788.35,0.0,-0.2532,0.00011,23.1543]
[1776917390448,38.67,77786.08,0.0,-0.25346,0.00011,23.166]
[1776917390500,38.67,77786.08,0.0,-0.25346,0.00011,23.166]
[1776917390599,38.67,77787.31,0.0,-0.25331,0.00011,23.15938]
[1776917391172,38.67,77787.31,0.0,-0.25331,0.00011,23.15938]
[1776917391478,38.67,77787.31,0.0,-0.25331,0.00011,23.15938]
[1776917391495,38.67,77788.03,0.0,-0.25323,0.00011,23.15553]
[1776917397417,38.66,77789.45,0.0,-0.25305,0.00011,23.14751]
[1776917400340,38.66,77792.48,0.0,-0.2527,0.00011,23.13164]
[1776917400427,38.66,77792.48,0.0,-0.2527,0.00011,23.13164]
[1776917400526,38.66,77795.79,0.0,-0.25232,0.00011,23.11423]
[1776917401306,38.66,77795.79,0.0,-0.25232,0.00011,23.11423]
[1776917401367,38.66,77795.79,0.0,-0.25232,0.00011,23.11423]
[1776917401733,38.66,77795.79,0.0,-0.25232,0.00011,23.11423]
[1776917401798,38.66,77795.79,0.0,-0.25232,0.00011,23.11423]
[1776917401814,38.66,77795.79,0.0,-0.25232,0.00011,23.11423]
[1776917403911,38.66,77803.48,0.0,-0.25144,0.00011,23.07395]
[1776917403972,38.66,77803.48,0.0,-0.25144,0.00011,23.07395]
[1776917404562,38.66,77803.48,0.0,-0.25144,0.00011,23.07395]
[1776917404633,38.66,77803.48,0.0,-0.25144,0.00011,23.07395]
[1776917404986,38.66,77803.48,0.0,-0.25144,0.00011,23.07395]
[1776917404997,38.66,77804.47,0.0,-0.25133,0.00011,23.06872]
[1776917405081,38.66,77804.47,0.0,-0.25133,0.00011,23.06872]
[1776917407032,38.66,77803.29,0.0,-0.25146,0.00011,23.07482]
[1776917407043,38.66,77803.29,0.0,-0.25146,0.00011,23.07482]
[1776917407101,38.66,77803.29,0.0,-0.25146,0.00011,23.07482]
[1776917407487,38.66,77807.44,0.0,-0.25099,0.00011,23.05307]
[1776917410428,38.66,77812.92,0.0,-0.25036,0.00011,23.02436]
[1776917411031,38.66,77813.52,0.0,-0.2503,0.00011,23.02124]
[1776917411889,38.66,77812.68,0.0,-0.25039,0.00011,23.02567]
[1776917417558,38.66,77811.11,0.0,-0.25058,0.00011,23.03408]
[1776917418297,38.66,77811.11,0.0,-0.25058,0.00011,23.03408]
[1776917418665,38.66,77811.11,0.0,-0.25058,0.00011,23.03408]
[1776917418719,38.66,77812.16,0.0,-0.25046,0.00011,23.02862]
[1776917419338,38.66,77812.16,0.0,-0.25046,0.00011,23.02862]
[1776917419382,38.66,77812.16,0.0,-0.25046,0.00011,23.02862]
[1776917419392,38.66,77812.16,0.0,-0.25046,0.00011,23.02862]
[1776917419957,38.66,77823.68,0.0,-0.24915,0.00011,22.96818]
[1776917420343,38.66,77823.68,0.0,-0.24915,0.00011,22.96818]
[1776917420445,38.66,77839.4,0.0,-0.24737,0.00011,22.88528]
[1776917421212,38.66,77839.4,0.0,-0.24737,0.00011,22.88528]
[1776917421754,38.66,77845.72,0.0,-0.24667,0.00011,22.85218]
[1776917422998,38.66,77845.72,0.0,-0.24667,0.00011,22.85218]
[1776917425334,38.67,77847.6,0.0,-0.24647,0.00011,22.84271]
[1776917425431,38.67,77848.49,0.0,-0.24638,0.00011,22.83851]
[1776917427364,38.67,77849.13,0.0,-0.24631,0.00011,22.83537]
[1776917427456,38.67,77848.94,0.0,-0.24634,0.00011,22.83663]
[1776917428842,38.67,77848.94,0.0,-0.24634,0.00011,22.83663]
[1776917428939,38.67,77848.8,0.0,-0.24636,0.00011,22.83763]
[1776917433848,38.67,77851.93,0.0,-0.246,0.00011,22.81818]
[1776917433949,38.68,77852.55,0.0,-0.24594,0.00011,22.81544]
[1776917439456,38.68,77850.33,0.0,-0.24622,0.00011,22.82888]
[1776917441402,38.68,77854.92,0.0,-0.24571,0.00011,22.8048]
[1776917446645,38.69,77857.31,0.0,-0.24547,0.00011,22.79362]
[1776917448337,38.69,77858.84,0.0,-0.24531,0.00011,22.7861]
[1776917449012,38.69,77858.84,0.0,-0.24531,0.00011,22.7861]
[1776917452576,38.7,77861.59,0.0,-0.24503,0.00011,22.77273]
[1776917452651,38.7,77862.97,0.0,-0.24488,0.00011,22.76571]
[1776917453521,38.7,77862.97,0.0,-0.24488,0.00011,22.76571]
[1776917453622,38.7,77864.03,0.0,-0.24477,0.00011,22.76039]
[1776917456599,38.7,77864.07,0.0,-0.24478,0.00011,22.76082]
[1776917456702,38.7,77863.61,0.0,-0.24483,0.00011,22.76358]
[1776917457842,38.7,77852.01,0.0,-0.24614,0.00011,22.82546]
[1776917463051,38.71,77846.39,0.0,-0.24679,0.00011,22.85609]
[1776917463625,38.71,77834.41,0.0,-0.24815,0.00011,22.91965]
[1776917464081,38.71,77834.41,0.0,-0.24815,0.00011,22.91965]
[1776917464632,38.71,77831.9,0.0,-0.24844,0.00011,22.93298]
[1776917466646,38.71,77847.1,0.0,-0.24673,0.00011,22.85313]
[1776917467508,38.71,77847.1,0.0,-0.24673,0.00011,22.85313]
[1776917467912,38.71,77848.54,0.0,-0.24657,0.00011,22.84572]
[1776917471954,38.71,77846.11,0.0,-0.24686,0.00011,22.85917]
[1776917472020,38.71,77846.55,0.0,-0.24681,0.00011,22.85704]
[1776917474682,38.71,77845.09,0.0,-0.24698,0.00011,22.86517]
[1776917474810,38.71,77845.09,0.0,-0.24698,0.00011,22.86517]
[1776917474826,38.71,77845.09,0.0,-0.24698,0.00011,22.86517]
[1776917475850,38.72,77841.44,0.0,-0.2474,0.00011,22.88462]
[1776917480122,38.72,77837.88,0.0,-0.24782,0.00011,22.90423]
[1776917480967,38.72,77837.88,0.0,-0.24782,0.00011,22.90423]
[1776917484216,38.72,77831.54,0.0,-0.24854,0.00011,22.93813]
[1776917484771,38.72,77832.7,0.0,-0.24841,0.00011,22.93213]
[1776917485796,38.72,77832.7,0.0,-0.24841,0.00011,22.93213]
[1776917485881,38.72,77833.49,0.0,-0.24833,0.00011,22.92807]
[1776917487541,38.72,77833.49,0.0,-0.24833,0.00011,22.92818]
[1776917488053,38.72,77852.83,0.0,-0.24615,0.00011,22.82617]
[1776917488558,38.72,77852.83,0.0,-0.24615,0.00011,22.82617]
[1776917489245,38.72,77852.55,0.0,-0.24619,0.00011,22.82786]
[1776917491226,38.72,77864.95,0.0,-0.24481,0.00011,22.76254]
[1776917491340,38.72,77864.95,0.0,-0.24481,0.00011,22.76254]
[1776917492181,38.73,77863.88,0.0,-0.24491,0.00011,22.76487]
[1776917493462,38.73,77867.88,0.0,-0.24447,0.00011,22.74389]
[1776917493837,38.73,77869.73,0.0,-0.24427,0.00011,22.73436]
[1776917495356,38.73,77868.87,0.0,-0.24437,0.00011,22.73925]
[1776917495891,38.73,77868.87,0.0,-0.24437,0.00011,22.73925]
[1776917497311,38.73,77877.83,0.0,-0.24336,0.00011,22.69127]
[1776917497323,38.73,77877.83,0.0,-0.24336,0.00011,22.69127]
[1776917497330,38.73,77877.83,0.0,-0.24336,0.00011,22.69127]
[1776917497332,38.73,77877.83,0.0,-0.24336,0.00011,22.69127]
[1776917497526,38.73,77877.83,0.0,-0.24336,0.00011,22.69127]
[1776917497839,38.73,77877.83,0.0,-0.24336,0.00011,22.69127]
[1776917497940,38.73,77884.22,0.0,-0.24265,0.00011,22.65708]
[1776917499605,38.73,77884.22,0.0,-0.24265,0.00011,22.65703]
[1776917500180,38.73,77885.47,0.0,-0.24251,0.00011,22.65032]
[1776917500407,38.73,77885.47,0.0,-0.24251,0.00011,22.65032]
[1776917500414,38.73,77885.47,0.0,-0.24251,0.00011,22.65032]
[1776917501092,38.73,77885.47,0.0,-0.24251,0.00011,22.65032]
[1776917500886,38.73,77885.49,0.0,-0.2425,0.00011,22.6502]
[1776917502227,38.73,77884.47,0.0,-0.24262,0.00011,22.65563]
[1776917502900,38.73,77884.47,0.0,-0.24262,0.00011,22.6556]
[1776917507935,38.73,77878.12,0.0,-0.24332,0.00011,22.68929]
[1776917510316,38.73,77878.65,0.0,-0.24326,0.00011,22.68634]
[1776917512528,38.73,77877.13,0.0,-0.24343,0.00011,22.69432]
[1776917512970,38.73,77876.7,0.0,-0.24347,0.00011,22.69653]
[1776917518005,38.72,77871.74,0.0,-0.24402,0.00011,22.72251]
[1776917523040,38.72,77870.48,0.0,-0.24415,0.00011,22.72859]
[1776917523678,38.72,77870.48,0.0,-0.24415,0.00011,22.72859]
[1776917523688,38.72,77870.48,0.0,-0.24415,0.00011,22.72859]
[1776917523693,38.72,77870.48,0.0,-0.24415,0.00011,22.72859]
[1776917525186,38.72,77873.41,0.0,-0.24381,0.00011,22.71273]
[1776917525586,38.72,77873.41,0.0,-0.24381,0.00011,22.71273]
[1776917526588,38.72,77875.17,0.0,-0.24361,0.00011,22.70323]
[1776917527106,38.72,77875.17,0.0,-0.24361,0.00011,22.70323]
[1776917527306,38.72,77876.83,0.0,-0.24343,0.00011,22.69427]
[1776917528075,38.72,77877.39,0.0,-0.24336,0.00011,22.69118]
[1776917532181,38.72,77879.79,0.0,-0.24309,0.00011,22.67801]
[1776917532247,38.72,77879.79,0.0,-0.24309,0.00011,22.67801]
[1776917532481,38.72,77879.79,0.0,-0.24309,0.00011,22.67801]
[1776917533114,38.72,77886.78,0.0,-0.24231,0.00011,22.64056]
[1776917533444,38.72,77886.78,0.0,-0.24231,0.00011,22.64056]
[1776917533524,38.72,77886.78,0.0,-0.24231,0.00011,22.64056]
[1776917534123,38.72,77890.88,0.0,-0.24185,0.00011,22.61857]
[1776917535592,38.72,77886.23,0.0,-0.24237,0.00011,22.64344]
[1776917535675,38.72,77886.23,0.0,-0.24237,0.00011,22.64344]
[1776917536135,38.72,77885.11,0.0,-0.24249,0.00011,22.64939]
[1776917538766,38.72,77874.08,0.0,-0.24372,0.00011,22.70805]
[1776917541149,38.72,77873.13,0.0,-0.24382,0.00011,22.713]
[1776917541215,38.72,77873.13,0.0,-0.24382,0.00011,22.713]
[1776917547621,38.71,77870.91,0.0,-0.24405,0.00011,22.7241]
[1776917547730,38.71,77870.91,0.0,-0.24405,0.00011,22.7241]
[1776917547808,38.71,77870.91,0.0,-0.24405,0.00011,22.7241]
[1776917548118,38.71,77870.91,0.0,-0.24405,0.00011,22.7241]
[1776917548116,38.71,77870.56,0.0,-0.24409,0.00011,22.72571]
[1776917548620,38.71,77880.35,0.0,-0.24299,0.00011,22.67336]
[1776917549558,38.71,77880.35,0.0,-0.24299,0.00011,22.67336]
[1776917549621,38.71,77879.57,0.0,-0.24308,0.00011,22.67745]
[1776917550363,38.71,77879.57,0.0,-0.24308,0.00011,22.67745]
[1776917550720,38.71,77879.57,0.0,-0.24308,0.00011,22.67745]
[1776917550756,38.71,77881.42,0.0,-0.24287,0.00011,22.66749]
[1776917551809,38.71,77881.42,0.0,-0.24287,0.00011,22.66749]
[1776917551856,38.71,77881.42,0.0,-0.24287,0.00011,22.66749]
[1776917552118,38.71,77882.56,0.0,-0.24272,0.00011,22.65769]
[1776917557283,38.71,77880.13,0.0,-0.24298,0.00011,22.67042]
[1776917562317,38.71,77873.04,0.0,-0.24377,0.00011,22.7078]
[1776917567353,38.71,77872.59,0.0,-0.24381,0.00011,22.70959]
[1776917572918,38.7,77870.37,0.0,-0.24404,0.00011,22.72091]
[1776917578683,38.71,77872.01,0.0,-0.2439,0.00011,22.71419]
[1776917584078,38.71,77873.37,0.0,-0.24374,0.00011,22.70654]
[1776917584152,38.71,77873.37,0.0,-0.24374,0.00011,22.70654]
[1776917584132,38.71,77868.51,0.0,-0.24429,0.00011,22.73259]
[1776917584977,38.71,77856.13,0.0,-0.24568,0.00011,22.79866]
[1776917585294,38.71,77856.13,0.0,-0.24568,0.00011,22.79866]
[1776917585512,38.71,77841.64,0.0,-0.24731,0.00011,22.87534]
[1776917586816,38.71,77841.64,0.0,-0.24731,0.00011,22.87534]
[1776917586916,38.71,77839.94,0.0,-0.24751,0.00011,22.88464]
[1776917587312,38.71,77839.94,0.0,-0.24751,0.00011,22.88464]
[1776917587318,38.71,77839.94,0.0,-0.24751,0.00011,22.88464]
[1776917587373,38.71,77839.94,0.0,-0.24751,0.00011,22.88464]
[1776917587970,38.71,77839.94,0.0,-0.24751,0.00011,22.88464]
[1776917588237,38.71,77836.85,0.0,-0.24786,0.00011,22.90106]
[1776917591176,38.71,77834.8,0.0,-0.2481,0.00011,22.91204]
[1776917591247,38.71,77833.19,0.0,-0.24828,0.00011,22.92061]
[1776917591259,38.71,77833.19,0.0,-0.24828,0.00011,22.92061]
[1776917591901,38.71,77833.19,0.0,-0.24828,0.00011,22.92061]
[1776917591949,38.71,77833.19,0.0,-0.24828,0.00011,22.92061]
[1776917593387,38.72,77832.65,0.0,-0.24834,0.00011,22.92362]
[1776917599376,38.72,77830.76,0.0,-0.24857,0.00011,22.93404]
[1776917601557,38.72,77833.63,0.0,-0.24825,0.00011,22.91911]
[1776917601620,38.72,77833.63,0.0,-0.24825,0.00011,22.91911]
[1776917607083,38.72,77835.16,0.0,-0.24808,0.00011,22.9116]
[1776917608381,38.72,77835.52,0.0,-0.24805,0.00011,22.90993]
[1776917608481,38.72,77835.52,0.0,-0.24805,0.00011,22.90993]
[1776917608491,38.72,77835.52,0.0,-0.24805,0.00011,22.90993]
[1776917609789,38.72,77836.98,0.0,-0.24789,0.00011,22.90235]
[1776917609851,38.72,77837.6,0.0,-0.24782,0.00011,22.8992]
[1776917616106,38.72,77842.85,0.0,-0.24722,0.00011,22.8686]
[1776917621732,38.73,77844.34,0.0,-0.24707,0.00011,22.8619]
[1776917626768,38.73,77849.01,0.0,-0.24657,0.00011,22.83818]
[1776917629193,38.73,77850.03,0.0,-0.24646,0.00011,22.83298]
[1776917629215,38.73,77850.03,0.0,-0.24646,0.00011,22.83298]
[1776917629789,38.73,77849.47,0.0,-0.24653,0.00011,22.83634]
[1776917630788,38.73,77849.47,0.0,-0.24653,0.00011,22.83634]
[1776917630819,38.73,77849.47,0.0,-0.24653,0.00011,22.83634]
[1776917630831,38.74,77845.05,0.0,-0.24703,0.00011,22.85989]
[1776917634279,38.74,77844.3,0.0,-0.24712,0.00011,22.86434]
[1776917634323,38.74,77844.3,0.0,-0.24712,0.00011,22.86434]
[1776917634824,38.74,77843.65,0.0,-0.2472,0.00011,22.86795]
[1776917639858,38.74,77838.43,0.0,-0.24781,0.00011,22.89635]
[1776917641764,38.74,77837.89,0.0,-0.24787,0.00011,22.89936]
[1776917641873,38.74,77836.99,0.0,-0.24798,0.00011,22.90427]
[1776917642769,38.74,77836.99,0.0,-0.24798,0.00011,22.90427]
[1776917642880,38.74,77831.0,0.0,-0.24866,0.00011,22.93592]
[1776917643431,38.74,77831.0,0.0,-0.24866,0.00011,22.93592]
[1776917643534,38.74,77831.0,0.0,-0.24866,0.00011,22.93592]
[1776917644132,38.74,77835.66,0.0,-0.24813,0.00011,22.91153]
[1776917646000,38.74,77835.66,0.0,-0.24813,0.00011,22.91169]
[1776917646060,38.74,77835.66,0.0,-0.24813,0.00011,22.91169]
[1776917646109,38.74,77835.19,0.0,-0.24819,0.00011,22.91433]
[1776917646512,38.74,77835.19,0.0,-0.24819,0.00011,22.91433]
[1776917646589,38.74,77835.19,0.0,-0.24819,0.00011,22.91433]
[1776917646908,38.75,77835.19,0.0,-0.24819,0.00011,22.91449]
[1776917651944,38.75,77837.16,0.0,-0.24799,0.00011,22.90486]
[1776917656979,38.75,77836.21,0.0,-0.24811,0.00011,22.91051]
[1776917662013,38.75,77836.84,0.0,-0.24805,0.00011,22.90772]
[1776917662372,38.75,77836.84,0.0,-0.24805,0.00011,22.90772]
[1776917662420,38.75,77836.84,0.0,-0.24805,0.00011,22.90772]
[1776917663020,38.75,77837.77,0.0,-0.24794,0.00011,22.90294]
[1776917663663,38.75,77837.77,0.0,-0.24794,0.00011,22.90294]
[1776917663697,38.75,77837.77,0.0,-0.24794,0.00011,22.90294]
[1776917664027,38.75,77837.7,0.0,-0.24795,0.00011,22.90342]
[1776917669061,38.76,77841.43,0.0,-0.24755,0.00011,22.88438]
[1776917670357,38.76,77841.3,0.0,-0.24756,0.00011,22.88521]
[1776917670453,38.76,77841.3,0.0,-0.24756,0.00011,22.88521]
[1776917670462,38.76,77841.3,0.0,-0.24756,0.00011,22.88521]
[1776917671075,38.76,77842.5,0.0,-0.24741,0.00011,22.87539]
[1776917672083,38.76,77852.71,0.0,-0.24626,0.00011,22.82162]
[1776917672435,38.76,77852.71,0.0,-0.24626,0.00011,22.82162]
[1776917673180,38.76,77852.71,0.0,-0.24626,0.00011,22.82162]
[1776917673231,38.76,77852.71,0.0,-0.24626,0.00011,22.82162]
[1776917673245,38.76,77852.71,0.0,-0.24626,0.00011,22.82162]
[1776917674150,38.76,77857.27,0.0,-0.24576,0.00011,22.7977]
[1776917674202,38.76,77857.27,0.0,-0.24576,0.00011,22.7977]
[1776917674446,38.76,77857.58,0.0,-0.24573,0.00011,22.79629]
[1776917680149,38.76,77856.72,0.0,-0.24585,0.00011,22.80201]
[1776917680198,38.76,77856.72,0.0,-0.24585,0.00011,22.80201]
[1776917680253,38.76,77857.97,0.0,-0.24571,0.00011,22.79562]
[1776917680421,38.76,77857.97,0.0,-0.24571,0.00011,22.79562]
[1776917680473,38.76,77857.97,0.0,-0.24571,0.00011,22.79562]
[1776917681162,38.76,77857.97,0.0,-0.24571,0.00011,22.79562]
[1776917681227,38.76,77857.97,0.0,-0.24571,0.00011,22.79562]
[1776917681234,38.76,77857.97,0.0,-0.24571,0.00011,22.79562]
[1776917681250,38.77,77868.17,0.0,-0.24457,0.00011,22.74175]
[1776917682549,38.76,77868.17,0.0,-0.24457,0.00011,22.74154]
[1776917682735,38.76,77868.17,0.0,-0.24457,0.00011,22.74154]
[1776917682796,38.76,77868.17,0.0,-0.24457,0.00011,22.74154]
[1776917683266,38.76,77867.09,0.0,-0.24469,0.00011,22.74712]
[1776917688321,38.76,77865.43,0.0,-0.24486,0.00011,22.75516]
[1776917690539,38.76,77865.31,0.0,-0.24486,0.00011,22.75549]
[1776917690594,38.76,77865.31,0.0,-0.24486,0.00011,22.75549]
[1776917690922,38.76,77865.31,0.0,-0.24486,0.00011,22.75549]
[1776917691217,38.76,77864.82,0.0,-0.24491,0.00011,22.75794]
[1776917693266,38.76,77868.93,0.0,-0.24445,0.00011,22.73597]
[1776917693321,38.76,77870.59,0.0,-0.24426,0.00011,22.72702]
[1776917694237,38.76,77869.44,0.0,-0.24439,0.00011,22.73301]
[1776917699278,38.76,77867.02,0.0,-0.24465,0.00011,22.74523]
[1776917701288,38.76,77867.57,0.0,-0.24458,0.00011,22.74216]
[1776917701341,38.75,77867.77,0.0,-0.24456,0.00011,22.74096]
[1776917702300,38.75,77867.72,0.0,-0.24456,0.00011,22.74108]
[1776917702857,38.75,77867.72,0.0,-0.24456,0.00011,22.74108]
[1776917702939,38.75,77867.72,0.0,-0.24456,0.00011,22.74108]
[1776917703307,38.75,77868.06,0.0,-0.24452,0.00011,22.73913]
[1776917708340,38.75,77860.88,0.0,-0.24531,0.00011,22.77646]
[1776917711925,38.75,77861.14,0.0,-0.24527,0.00011,22.77455]
[1776917712031,38.75,77861.14,0.0,-0.24527,0.00011,22.77455]
[1776917712109,38.75,77859.83,0.0,-0.24541,0.00011,22.78132]
[1776917712877,38.75,77859.83,0.0,-0.24541,0.00011,22.78132]
[1776917712941,38.75,77859.83,0.0,-0.24541,0.00011,22.78132]
[1776917713208,38.75,77859.83,0.0,-0.24541,0.00011,22.78132]
[1776917715064,38.75,77858.16,0.0,-0.24561,0.00011,22.79065]
[1776917715916,38.75,77859.68,0.0,-0.24544,0.00011,22.78284]
[1776917715949,38.75,77859.68,0.0,-0.24544,0.00011,22.78284]
[1776917716015,38.75,77855.56,0.0,-0.24591,0.00011,22.80493]
[1776917716982,38.75,77855.56,0.0,-0.24591,0.00011,22.80493]
[1776917717032,38.75,77855.56,0.0,-0.24591,0.00011,22.80493]
[1776917717056,38.75,77855.56,0.0,-0.24591,0.00011,22.80493]
[1776917717153,38.75,77855.56,0.0,-0.24591,0.00011,22.80493]
[1776917717216,38.75,77855.56,0.0,-0.24591,0.00011,22.80493]
[1776917717261,38.75,77852.52,0.0,-0.24626,0.00011,22.82125]
[1776917718411,38.75,77841.9,0.0,-0.24746,0.00011,22.87754]
[1776917723446,38.76,77838.14,0.0,-0.24789,0.00011,22.89802]
[1776917728634,38.76,77835.87,0.0,-0.24816,0.00011,22.91046]
[1776917733886,38.76,77835.18,0.0,-0.24823,0.00011,22.91105]
[1776917733912,38.76,77835.18,0.0,-0.24823,0.00011,22.91105]
[1776917734041,38.76,77832.8,0.0,-0.2485,0.00011,22.9238]
[1776917735448,38.76,77832.8,0.0,-0.2485,0.00011,22.9238]
[1776917735524,38.76,77832.8,0.0,-0.2485,0.00011,22.9238]
[1776917736261,38.76,77832.8,0.0,-0.2485,0.00011,22.9238]
[1776917735587,38.76,77821.82,0.0,-0.24974,0.00011,22.98152]
[1776917736365,38.76,77821.82,0.0,-0.24974,0.00011,22.98152]
[1776917737154,38.76,77821.82,0.0,-0.24974,0.00011,22.98152]
[1776917737203,38.76,77821.82,0.0,-0.24974,0.00011,22.98152]
[1776917737659,38.76,77822.93,0.0,-0.24962,0.00011,22.97579]
[1776917737706,38.76,77822.93,0.0,-0.24962,0.00011,22.97579]
[1776917738997,38.76,77823.52,0.0,-0.24955,0.00011,22.97273]
[1776917739246,38.76,77824.69,0.0,-0.24942,0.00011,22.96662]
[1776917742314,38.76,77838.49,0.0,-0.24787,0.00011,22.8943]
[1776917747338,38.76,77840.01,0.0,-0.2477,0.00011,22.8867]
[1776917752393,38.77,77840.95,0.0,-0.24761,0.00011,22.88233]
[1776917757405,38.77,77839.93,0.0,-0.24774,0.00011,22.88823]
[1776917758209,38.77,77839.93,0.0,-0.24774,0.00011,22.88823]
[1776917758275,38.77,77839.93,0.0,-0.24774,0.00011,22.88823]
[1776917758280,38.77,77839.93,0.0,-0.24774,0.00011,22.88823]
[1776917758884,38.77,77840.14,0.0,-0.24771,0.00011,22.88722]
[1776917758951,38.77,77840.14,0.0,-0.24771,0.00011,22.88722]
[1776917759456,38.77,77840.15,0.0,-0.24771,0.00011,22.88726]
[1776917759473,38.77,77840.15,0.0,-0.24771,0.00011,22.88726]
[1776917759525,38.77,77840.15,0.0,-0.24771,0.00011,22.88726]
[1776917759532,38.77,77840.15,0.0,-0.24771,0.00011,22.88726]
[1776917765741,38.77,77842.82,0.0,-0.24743,0.00011,22.87389]
[1776917771251,38.77,77844.33,0.0,-0.24727,0.00011,22.86636]
[1776917777196,38.78,77841.76,0.0,-0.24757,0.00011,22.88046]
[1776917777306,38.78,77841.76,0.0,-0.24757,0.00011,22.88046]
[1776917777434,38.78,77843.73,0.0,-0.24735,0.00011,22.87016]
[1776917777718,38.78,77843.73,0.0,-0.24735,0.00011,22.87016]
[1776917778831,38.78,77830.45,0.0,-0.24885,0.00011,22.94012]
[1776917784872,38.78,77830.54,0.0,-0.24884,0.00011,22.93961]
[1776917787160,38.78,77832.38,0.0,-0.24863,0.00011,22.92994]
[1776917787234,38.78,77832.38,0.0,-0.24863,0.00011,22.92994]
[1776917787262,38.78,77832.2,0.0,-0.24865,0.00011,22.93087]
[1776917788072,38.78,77832.2,0.0,-0.24865,0.00011,22.93087]
[1776917788150,38.78,77832.2,0.0,-0.24865,0.00011,22.93087]
[1776917788251,38.78,77831.91,0.0,-0.24868,0.00011,22.93238]
[1776917788856,38.78,77831.91,0.0,-0.24868,0.00011,22.93238]
[1776917788896,38.78,77831.91,0.0,-0.24868,0.00011,22.93238]
[1776917788910,38.78,77832.66,0.0,-0.2486,0.00011,22.92842]
[1776917793279,38.78,77818.59,0.0,-0.25016,0.00011,22.99844]
[1776917798971,38.77,77810.19,0.0,-0.2511,0.00011,23.04176]
[1776917804261,38.77,77808.63,0.0,-0.25127,0.00011,23.04955]
[1776917806737,38.77,77812.75,0.0,-0.2508,0.00011,23.02781]
[1776917806777,38.77,77812.75,0.0,-0.2508,0.00011,23.02781]
[1776917806789,38.77,77812.75,0.0,-0.2508,0.00011,23.02781]
[1776917807792,38.77,77817.68,0.0,-0.25024,0.00011,23.00202]
[1776917808389,38.77,77818.65,0.0,-0.25013,0.00011,22.99691]
[1776917812168,38.77,77819.32,0.0,-0.25005,0.00011,22.99332]
[1776917812268,38.77,77818.57,0.0,-0.25014,0.00011,22.99723]
[1776917818104,38.77,77818.76,0.0,-0.25011,0.00011,22.99611]
[1776917821231,38.77,77807.68,0.0,-0.25137,0.00011,23.05391]
[1776917821918,38.77,77807.68,0.0,-0.25137,0.00011,23.05391]
[1776917821984,38.77,77807.68,0.0,-0.25137,0.00011,23.05391]
[1776917822294,38.77,77807.68,0.0,-0.25137,0.00011,23.05391]
[1776917824962,38.77,77807.77,0.0,-0.25136,0.00011,23.05325]
[1776917824971,38.77,77807.77,0.0,-0.25136,0.00011,23.05325]
[1776917825039,38.77,77807.77,0.0,-0.25136,0.00011,23.05325]
[1776917830188,38.77,77814.43,0.0,-0.25059,0.00011,23.01819]
[1776917835224,38.77,77815.04,0.0,-0.25052,0.00011,23.01489]
[1776917840275,38.77,77815.04,0.0,-0.25052,0.00011,23.01479]
[1776917844414,38.77,77814.66,0.0,-0.25056,0.00011,23.01675]
[1776917845310,38.77,77813.24,0.0,-0.25072,0.00011,23.02415]
[1776917846391,38.77,77813.24,0.0,-0.25072,0.00011,23.02415]
[1776917846419,38.77,77813.24,0.0,-0.25072,0.00011,23.02415]
[1776917846430,38.77,77813.24,0.0,-0.25072,0.00011,23.02415]
[1776917849936,38.77,77817.01,0.0,-0.2503,0.00011,23.00452]
[1776917850347,38.77,77817.84,0.0,-0.2502,0.00011,23.00022]
[1776917850649,38.77,77817.84,0.0,-0.2502,0.00011,23.00022]
[1776917851874,38.77,77825.3,0.0,-0.24934,0.00011,22.95759]
[1776917851929,38.77,77825.3,0.0,-0.24934,0.00011,22.95759]
[1776917851941,38.77,77825.3,0.0,-0.24934,0.00011,22.95759]
[1776917852396,38.77,77825.3,0.0,-0.24934,0.00011,22.95759]
[1776917852423,38.77,77825.3,0.0,-0.24934,0.00011,22.95759]
[1776917852477,38.77,77828.06,0.0,-0.24903,0.00011,22.94321]
[1776917854283,38.77,77829.18,0.0,-0.2489,0.00011,22.93746]
[1776917854344,38.77,77829.18,0.0,-0.2489,0.00011,22.93746]
[1776917854353,38.77,77829.18,0.0,-0.2489,0.00011,22.93746]
[1776917854358,38.77,77829.18,0.0,-0.2489,0.00011,22.93746]
[1776917860157,38.77,77839.82,0.0,-0.24772,0.00011,22.88238]
[1776917861870,38.77,77839.5,0.0,-0.24776,0.00011,22.88431]
[1776917861897,38.77,77839.5,0.0,-0.24776,0.00011,22.88431]
[1776917862791,38.77,77837.03,0.0,-0.24804,0.00011,22.89742]
[1776917863653,38.77,77837.48,0.0,-0.24799,0.00011,22.89515]
[1776917863674,38.77,77837.48,0.0,-0.24799,0.00011,22.89515]
[1776917863693,38.77,77837.48,0.0,-0.24799,0.00011,22.89515]
[1776917863868,38.77,77837.48,0.0,-0.24799,0.00011,22.89515]
[1776917864198,38.77,77837.48,0.0,-0.24799,0.00011,22.89515]
[1776917864455,38.77,77838.33,0.0,-0.2479,0.00011,22.89077]
[1776917864671,38.77,77838.33,0.0,-0.2479,0.00011,22.89077]
[1776917865463,38.77,77873.01,0.0,-0.244,0.00011,22.70701]
[1776917866232,38.77,77873.01,0.0,-0.244,0.00011,22.70701]
[1776917866466,38.77,77882.91,0.0,-0.24289,0.00011,22.6541]
[1776917866785,38.77,77882.91,0.0,-0.24289,0.00011,22.6541]
[1776917867276,38.77,77882.91,0.0,-0.24289,0.00011,22.6541]
[1776917867348,38.77,77882.91,0.0,-0.24289,0.00011,22.6541]
[1776917867474,38.77,77876.19,0.0,-0.24364,0.00011,22.6898]
[1776917868866,38.77,77876.2,0.0,-0.24364,0.00011,22.68961]
[1776917869071,38.77,77876.2,0.0,-0.24364,0.00011,22.68961]
[1776917869488,38.77,77875.15,0.0,-0.24375,0.00011,22.69505]
[1776917871843,38.77,77866.2,0.0,-0.24474,0.00011,22.74228]
[1776917871929,38.77,77866.2,0.0,-0.24474,0.00011,22.74228]
[1776917872072,38.77,77866.2,0.0,-0.24474,0.00011,22.74228]
[1776917872349,38.77,77866.2,0.0,-0.24474,0.00011,22.74228]
[1776917872430,38.77,77866.65,0.0,-0.24469,0.00011,22.73968]
[1776917874061,38.77,77857.5,0.0,-0.24571,0.00011,22.78808]
[1776917877551,38.77,77854.21,0.0,-0.2461,0.00011,22.80646]
[1776917877608,38.77,77854.21,0.0,-0.2461,0.00011,22.80646]
[1776917877778,38.77,77854.21,0.0,-0.2461,0.00011,22.80646]
[1776917877880,38.77,77855.34,0.0,-0.24598,0.00011,22.80073]
[1776917879008,38.77,77855.34,0.0,-0.24598,0.00011,22.80073]
[1776917879256,38.77,77855.34,0.0,-0.24598,0.00011,22.80073]
[1776917879297,38.77,77855.34,0.0,-0.24598,0.00011,22.80073]
[1776917879407,38.77,77857.14,0.0,-0.24577,0.00011,22.79101]
[1776917881044,38.77,77858.72,0.0,-0.24559,0.00011,22.78245]
[1776917881467,38.77,77859.43,0.0,-0.24551,0.00011,22.77851]
[1776917883078,38.77,77859.43,0.0,-0.24551,0.00011,22.77851]
[1776917883089,38.77,77859.43,0.0,-0.24551,0.00011,22.77851]
[1776917883111,38.77,77859.43,0.0,-0.24551,0.00011,22.77851]
[1776917883171,38.77,77859.43,0.0,-0.24551,0.00011,22.77851]
[1776917883371,38.77,77862.79,0.0,-0.24512,0.00011,22.76034]
[1776917885133,38.77,77862.79,0.0,-0.24512,0.00011,22.76034]
[1776917885411,38.77,77874.63,0.0,-0.24379,0.00011,22.69714]
[1776917887128,38.77,77874.63,0.0,-0.24379,0.00011,22.69714]
[1776917887209,38.77,77874.63,0.0,-0.24379,0.00011,22.69714]
[1776917887224,38.77,77871.92,0.0,-0.24409,0.00011,22.71136]
[1776917887780,38.77,77871.92,0.0,-0.24409,0.00011,22.71136]
[1776917887852,38.77,77871.92,0.0,-0.24409,0.00011,22.71136]
[1776917887880,38.77,77869.17,0.0,-0.2444,0.00011,22.72586]
[1776917890459,38.77,77868.89,0.0,-0.24443,0.00011,22.72722]
[1776917890526,38.77,77868.89,0.0,-0.24443,0.00011,22.72722]
[1776917892256,38.77,77869.12,0.0,-0.2444,0.00011,22.72572]
[1776917892308,38.77,77869.12,0.0,-0.2444,0.00011,22.72572]
[1776917892354,38.76,77871.62,0.0,-0.24411,0.00011,22.71229]
[1776917895579,38.76,77871.05,0.0,-0.24417,0.00011,22.71508]
[1776917895631,38.76,77871.05,0.0,-0.24417,0.00011,22.71508]
[1776917895670,38.76,77870.86,0.0,-0.24419,0.00011,22.71598]
[1776917900966,38.76,77871.33,0.0,-0.24413,0.00011,22.71281]
[1776917906749,38.76,77870.51,0.0,-0.24421,0.00011,22.71663]
[1776917911783,38.76,77864.74,0.0,-0.24482,0.00011,22.74308]
[1776917916817,38.75,77861.95,0.0,-0.24512,0.00011,22.7572]
[1776917921854,38.75,77861.31,0.0,-0.24517,0.00011,22.75977]
[1776917927124,38.75,77861.6,0.0,-0.24513,0.00011,22.75772]
[1776917927169,38.75,77861.6,0.0,-0.24513,0.00011,22.75772]
[1776917928229,38.75,77862.46,0.0,-0.24503,0.00011,22.75302]
[1776917928439,38.75,77864.66,0.0,-0.24478,0.00011,22.74122]
[1776917930296,38.75,77875.03,0.0,-0.24362,0.00011,22.68588]
[1776917932317,38.75,77874.47,0.0,-0.24368,0.00011,22.68881]
[1776917932326,38.75,77874.47,0.0,-0.24368,0.00011,22.68881]
[1776917937698,38.75,77878.31,0.0,-0.24324,0.00011,22.66798]
[1776917937987,38.75,77879.5,0.0,-0.24311,0.00011,22.66159]
[1776917940040,38.75,77880.96,0.0,-0.24295,0.00011,22.65377]
[1776917940089,38.75,77880.96,0.0,-0.24295,0.00011,22.65377]
[1776917940303,38.75,77880.96,0.0,-0.24295,0.00011,22.65377]
[1776917940336,38.75,77880.96,0.0,-0.24295,0.00011,22.65377]
[1776917944290,38.75,77888.74,0.0,-0.24208,0.00011,22.61213]
[1776917944365,38.75,77888.74,0.0,-0.24208,0.00011,22.61213]
[1776917945808,38.75,77884.43,0.0,-0.24256,0.00011,22.63515]
[1776917946044,38.75,77887.15,0.0,-0.24225,0.00011,22.62062]
[1776917951360,38.75,77888.96,0.0,-0.24205,0.00011,22.61096]
[1776917951371,38.75,77888.96,0.0,-0.24205,0.00011,22.61096]
[1776917951463,38.75,77888.96,0.0,-0.24205,0.00011,22.61096]
[1776917951525,38.75,77891.29,0.0,-0.24179,0.00011,22.59854]
[1776917951628,38.75,77891.29,0.0,-0.24179,0.00011,22.59854]
[1776917951670,38.75,77891.29,0.0,-0.24179,0.00011,22.59854]
[1776917951697,38.75,77891.29,0.0,-0.24179,0.00011,22.59854]
[1776917951756,38.75,77891.29,0.0,-0.24179,0.00011,22.59854]
[1776917952314,38.75,77891.29,0.0,-0.24179,0.00011,22.59854]
[1776917952384,38.75,77891.29,0.0,-0.24179,0.00011,22.59854]
[1776917952515,38.75,77891.29,0.0,-0.24179,0.00011,22.59854]
[1776917952551,38.75,77909.18,0.0,-0.23981,0.00011,22.50255]
[1776917953174,38.75,77909.18,0.0,-0.23981,0.00011,22.50255]
[1776917953473,38.75,77909.18,0.0,-0.23981,0.00011,22.50255]
[1776917953563,38.75,77910.38,0.0,-0.23968,0.00011,22.49609]
[1776917954071,38.75,77910.38,0.0,-0.23968,0.00011,22.49609]
[1776917954372,38.75,77910.38,0.0,-0.23968,0.00011,22.49609]
[1776917954473,38.75,77910.38,0.0,-0.23968,0.00011,22.49609]
[1776917954486,38.75,77909.38,0.0,-0.23979,0.00011,22.50148]
[1776917956858,38.75,77911.67,0.0,-0.23953,0.00011,22.48921]
[1776917956935,38.75,77911.67,0.0,-0.23953,0.00011,22.48921]
[1776917957063,38.75,77911.67,0.0,-0.23953,0.00011,22.48921]
[1776917957121,38.75,77913.5,0.0,-0.23933,0.00011,22.4794]
[1776917958120,38.75,77913.5,0.0,-0.23933,0.00011,22.4794]
[1776917958165,38.75,77913.5,0.0,-0.23933,0.00011,22.4794]
[1776917958218,38.75,77910.17,0.0,-0.2397,0.00011,22.49737]
[1776917958837,38.75,77910.17,0.0,-0.2397,0.00011,22.49737]
[1776917958898,38.75,77910.17,0.0,-0.2397,0.00011,22.49737]
[1776917959135,38.75,77910.17,0.0,-0.2397,0.00011,22.49739]
[1776917959817,38.75,77910.17,0.0,-0.2397,0.00011,22.49739]
[1776917959863,38.75,77910.17,0.0,-0.2397,0.00011,22.49739]
[1776917960144,38.75,77907.43,0.0,-0.24001,0.00011,22.51216]
[1776917963502,38.75,77907.26,0.0,-0.24003,0.00011,22.51311]
[1776917963539,38.75,77907.26,0.0,-0.24003,0.00011,22.51311]
[1776917963555,38.75,77907.26,0.0,-0.24003,0.00011,22.51311]
[1776917965630,38.75,77904.6,0.0,-0.24032,0.00011,22.52753]
[1776917965681,38.75,77904.6,0.0,-0.24032,0.00011,22.52753]
[1776917966057,38.75,77904.6,0.0,-0.24032,0.00011,22.52753]
[1776917966178,38.75,77904.6,0.0,-0.24032,0.00011,22.52753]
[1776917966240,38.75,77904.24,0.0,-0.24037,0.00011,22.52956]
[1776917967100,38.75,77904.24,0.0,-0.24037,0.00011,22.52956]
[1776917967199,38.75,77905.87,0.0,-0.24019,0.00011,22.5209]
[1776917972227,38.75,77909.92,0.0,-0.23973,0.00011,22.49606]
[1776917973716,38.75,77908.31,0.0,-0.23991,0.00011,22.50484]
[1776917973817,38.75,77908.31,0.0,-0.23991,0.00011,22.50484]
[1776917973891,38.75,77908.31,0.0,-0.23991,0.00011,22.50484]
[1776917974081,38.75,77908.31,0.0,-0.23991,0.00011,22.50484]
[1776917974468,38.75,77899.69,0.0,-0.24087,0.00011,22.55128]
[1776917977503,38.75,77889.33,0.0,-0.24202,0.00011,22.60696]
[1776917983304,38.75,77891.94,0.0,-0.24173,0.00011,22.59307]
[1776917985732,38.75,77891.21,0.0,-0.24181,0.00011,22.59701]
[1776917986318,38.75,77891.21,0.0,-0.24181,0.00011,22.59701]
[1776917991395,38.75,77885.9,0.0,-0.2424,0.00011,22.62539]
[1776917993026,38.75,77886.61,0.0,-0.24233,0.00011,22.62155]
[1776917993151,38.75,77886.61,0.0,-0.24233,0.00011,22.62155]
[1776917993221,38.75,77886.61,0.0,-0.24233,0.00011,22.62155]
[1776917993397,38.75,77880.55,0.0,-0.243,0.00011,22.65389]
[1776917994421,38.75,77880.55,0.0,-0.243,0.00011,22.65389]
[1776917997080,38.75,77877.76,0.0,-0.24331,0.00011,22.66862]
[1776917997251,38.75,77877.76,0.0,-0.24331,0.00011,22.66862]
[1776917997498,38.75,77877.76,0.0,-0.24331,0.00011,22.66862]
[1776917997598,38.75,77877.76,0.0,-0.24331,0.00011,22.66862]
[1776917997599,38.75,77862.02,0.0,-0.24507,0.00011,22.75227]
[1776917997652,38.75,77862.02,0.0,-0.24507,0.00011,22.75227]
[1776917998176,38.75,77862.02,0.0,-0.24507,0.00011,22.75227]
[1776917998186,38.75,77862.02,0.0,-0.24507,0.00011,22.75227]
[1776917998192,38.75,77862.02,0.0,-0.24507,0.00011,22.75227]
[1776917998230,38.75,77862.02,0.0,-0.24507,0.00011,22.75227]
[1776917998459,38.75,77862.02,0.0,-0.24507,0.00011,22.75227]
[1776917998479,38.75,77854.02,0.0,-0.24597,0.00011,22.79504]
[1776918000542,38.75,77857.65,0.0,-0.24558,0.00011,22.7763]
[1776918000715,38.75,77857.65,0.0,-0.24558,0.00011,22.7763]
[1776918001420,38.75,77857.65,0.0,-0.24558,0.00011,22.7763]
[1776918002623,38.75,77862.98,0.0,-0.24498,0.00011,22.74827]
[1776918002698,38.76,77862.98,0.0,-0.24499,0.00011,22.74851]
[1776918003444,38.76,77866.16,0.0,-0.24464,0.00011,22.7319]
[1776918008480,38.76,77869.43,0.0,-0.2443,0.00011,22.71599]
[1776918013618,38.76,77874.15,0.0,-0.24376,0.00011,22.69036]
[1776918013641,38.76,77873.31,0.0,-0.24385,0.00011,22.69471]
[1776918013702,38.76,77873.31,0.0,-0.24385,0.00011,22.69471]
[1776918014522,38.76,77873.31,0.0,-0.24385,0.00011,22.69458]
[1776918016201,38.76,77875.85,0.0,-0.24356,0.00011,22.68092]
[1776918016337,38.76,77875.85,0.0,-0.24356,0.00011,22.68092]
[1776918017587,38.76,77898.24,0.0,-0.24107,0.00011,22.56102]
[1776918017681,38.76,77898.24,0.0,-0.24107,0.00011,22.56102]
[1776918017735,38.76,77898.24,0.0,-0.24107,0.00011,22.56102]
[1776918017745,38.76,77898.24,0.0,-0.24107,0.00011,22.56102]
[1776918017754,38.76,77898.24,0.0,-0.24107,0.00011,22.56102]
[1776918018535,38.76,77898.24,0.0,-0.24107,0.00011,22.56102]
[1776918018593,38.76,77898.24,0.0,-0.24107,0.00011,22.56102]
[1776918018553,38.76,77898.24,0.0,-0.24107,0.00011,22.561]
[1776918018732,38.76,77898.24,0.0,-0.24107,0.00011,22.561]
[1776918020338,38.76,77900.18,0.0,-0.24085,0.00011,22.55061]
[1776918020392,38.76,77900.18,0.0,-0.24085,0.00011,22.55061]
[1776918020564,38.76,77903.65,0.0,-0.24047,0.00011,22.532]
[1776918020815,38.76,77903.65,0.0,-0.24047,0.00011,22.532]
[1776918021571,38.76,77905.12,0.0,-0.2403,0.00011,22.52415]
[1776918026609,38.76,77905.79,0.0,-0.24023,0.00011,22.52083]
[1776918028007,38.76,77909.01,0.0,-0.23988,0.00011,22.50358]
[1776918028070,38.76,77909.01,0.0,-0.23988,0.00011,22.50358]
[1776918028327,38.76,77909.01,0.0,-0.23988,0.00011,22.50358]
[1776918028369,38.76,77909.01,0.0,-0.23988,0.00011,22.50358]
[1776918028623,38.76,77910.36,0.0,-0.23973,0.00011,22.4964]
[1776918028752,38.76,77910.36,0.0,-0.23973,0.00011,22.4964]
[1776918028806,38.76,77910.36,0.0,-0.23973,0.00011,22.4964]
[1776918028816,38.76,77910.36,0.0,-0.23973,0.00011,22.4964]
[1776918028819,38.76,77910.36,0.0,-0.23973,0.00011,22.4964]
[1776918032725,38.76,77916.53,0.0,-0.23903,0.00011,22.45994]
[1776918032817,38.76,77916.53,0.0,-0.23903,0.00011,22.45994]
[1776918032906,38.76,77916.53,0.0,-0.23903,0.00011,22.45994]
[1776918033658,38.76,77916.58,0.0,-0.23903,0.00011,22.4598]
[1776918037451,38.76,77925.8,0.0,-0.23802,0.00011,22.41048]
[1776918037592,38.76,77925.8,0.0,-0.23802,0.00011,22.41048]
[1776918038972,38.76,77917.18,0.0,-0.23898,0.00011,22.45717]
[1776918043022,38.77,77921.11,0.0,-0.23855,0.00011,22.43656]
[1776918043080,38.77,77921.11,0.0,-0.23855,0.00011,22.43656]
[1776918043184,38.77,77920.68,0.0,-0.2386,0.00011,22.43895]
[1776918045022,38.77,77920.68,0.0,-0.2386,0.00011,22.43895]
[1776918045030,38.77,77920.68,0.0,-0.2386,0.00011,22.43895]
[1776918045061,38.77,77920.68,0.0,-0.2386,0.00011,22.43895]
[1776918045160,38.77,77917.87,0.0,-0.23891,0.00011,22.45415]
[1776918047093,38.77,77917.87,0.0,-0.23892,0.00011,22.45428]
[1776918052595,38.77,77916.76,0.0,-0.23905,0.00011,22.46102]
[1776918055474,38.77,77914.81,0.0,-0.23928,0.00011,22.47196]
[1776918055513,38.77,77914.51,0.0,-0.23932,0.00011,22.47385]
[1776918060788,38.77,77913.31,0.0,-0.23946,0.00011,22.48099]
[1776918060806,38.77,77913.31,0.0,-0.23946,0.00011,22.48099]
[1776918060917,38.77,77913.31,0.0,-0.23946,0.00011,22.48099]
[1776918061192,38.77,77913.31,0.0,-0.23946,0.00011,22.48099]
[1776918062031,38.78,77891.73,0.0,-0.24186,0.00011,22.59689]
[1776918063366,38.78,77891.73,0.0,-0.24186,0.00011,22.59689]
[1776918063412,38.78,77887.2,0.0,-0.24236,0.00011,22.6212]
[1776918068501,38.78,77890.78,0.0,-0.24196,0.00011,22.60192]
[1776918070948,38.77,77896.73,0.0,-0.2413,0.00011,22.56999]
[1776918071080,38.77,77896.73,0.0,-0.2413,0.00011,22.56999]
[1776918071179,38.77,77900.8,0.0,-0.24085,0.00011,22.54818]
[1776918072953,38.77,77906.0,0.0,-0.24027,0.00011,22.52026]
[1776918073038,38.77,77906.0,0.0,-0.24027,0.00011,22.52026]
[1776918073394,38.77,77906.0,0.0,-0.24027,0.00011,22.52026]
[1776918073456,38.77,77906.0,0.0,-0.24027,0.00011,22.52026]
[1776918073480,38.77,77906.0,0.0,-0.24027,0.00011,22.52026]
[1776918073495,38.77,77910.98,0.0,-0.23972,0.00011,22.49356]
[1776918077326,38.78,77910.89,0.0,-0.23973,0.00011,22.49419]
[1776918077376,38.78,77910.89,0.0,-0.23973,0.00011,22.49419]
[1776918077480,38.78,77910.89,0.0,-0.23973,0.00011,22.49419]
[1776918079244,38.78,77907.75,0.0,-0.24008,0.00011,22.51124]
[1776918079332,38.78,77907.75,0.0,-0.24008,0.00011,22.51124]
[1776918079339,38.78,77907.75,0.0,-0.24008,0.00011,22.51124]
[1776918084750,38.78,77908.07,0.0,-0.24005,0.00011,22.50982]
[1776918084809,38.78,77908.07,0.0,-0.24005,0.00011,22.50982]
[1776918085534,38.78,77908.07,0.0,-0.24005,0.00011,22.50982]
[1776918087455,38.78,77908.86,0.0,-0.23997,0.00011,22.50568]
[1776918087511,38.78,77908.86,0.0,-0.23997,0.00011,22.50568]
[1776918087516,38.78,77908.86,0.0,-0.23997,0.00011,22.50568]
[1776918087547,38.78,77921.97,0.0,-0.23852,0.00011,22.43521]
[1776918093092,38.78,77918.92,0.0,-0.23885,0.00011,22.44868]
[1776918098239,38.78,77918.14,0.0,-0.23895,0.00011,22.45339]
[1776918103027,38.78,77915.37,0.0,-0.23927,0.00011,22.46905]
[1776918103167,38.78,77915.37,0.0,-0.23927,0.00011,22.46905]
[1776918108202,38.79,77918.59,0.0,-0.23892,0.00011,22.45229]
[1776918113238,38.79,77916.91,0.0,-0.23912,0.00011,22.462]
[1776918118272,38.79,77916.47,0.0,-0.23918,0.00011,22.46495]
[1776918123183,38.79,77919.77,0.0,-0.23883,0.00011,22.44788]
[1776918123307,38.79,77919.77,0.0,-0.23883,0.00011,22.44802]
[1776918124771,38.79,77914.85,0.0,-0.23938,0.00011,22.47462]
[1776918124891,38.79,77914.85,0.0,-0.23938,0.00011,22.47462]
[1776918126042,38.8,77912.52,0.0,-0.23964,0.00011,22.48724]
[1776918127377,38.8,77912.52,0.0,-0.23964,0.00011,22.48734]
[1776918127466,38.8,77912.52,0.0,-0.23964,0.00011,22.48734]
[1776918127472,38.8,77912.52,0.0,-0.23964,0.00011,22.48734]
[1776918132390,38.8,77912.09,0.0,-0.23969,0.00011,22.49009]
[1776918132441,38.8,77912.09,0.0,-0.23969,0.00011,22.49009]
[1776918134149,38.8,77908.36,0.0,-0.24011,0.00011,22.51027]
[1776918134383,38.8,77903.72,0.0,-0.24062,0.00011,22.5352]
[1776918139390,38.8,77899.52,0.0,-0.24109,0.00011,22.55778]
[1776918145351,38.8,77896.87,0.0,-0.24139,0.00011,22.57203]
[1776918150503,38.8,77895.02,0.0,-0.2416,0.00011,22.58204]
[1776918155538,38.8,77894.64,0.0,-0.24162,0.00011,22.58056]
[1776918156415,38.8,77894.64,0.0,-0.24162,0.00011,22.58056]
[1776918156455,38.8,77894.64,0.0,-0.24162,0.00011,22.58056]
[1776918156546,38.8,77895.0,0.0,-0.24158,0.00011,22.57866]
[1776918160107,38.8,77897.48,0.0,-0.2413,0.00011,22.56549]
[1776918160319,38.8,77897.48,0.0,-0.2413,0.00011,22.56549]
[1776918160355,38.8,77897.48,0.0,-0.2413,0.00011,22.56549]
[1776918160374,38.8,77897.48,0.0,-0.2413,0.00011,22.56549]
[1776918160439,38.8,77897.48,0.0,-0.2413,0.00011,22.56549]
[1776918160748,38.8,77884.03,0.0,-0.2428,0.00011,22.63739]
[1776918162234,38.8,77884.03,0.0,-0.2428,0.00011,22.63744]
[1776918162287,38.8,77884.03,0.0,-0.2428,0.00011,22.63744]
[1776918162588,38.8,77875.83,0.0,-0.24373,0.00011,22.68153]
[1776918167624,38.81,77873.27,0.0,-0.24405,0.00011,22.69691]
[1776918172658,38.81,77873.48,0.0,-0.24402,0.00011,22.69571]
[1776918175761,38.81,77874.73,0.0,-0.24388,0.00011,22.68886]
[1776918175831,38.81,77879.62,0.0,-0.24333,0.00011,22.66274]
[1776918176346,38.81,77879.62,0.0,-0.24333,0.00011,22.66274]
[1776918176449,38.81,77879.62,0.0,-0.24333,0.00011,22.66274]
[1776918178465,38.81,77878.72,0.0,-0.24343,0.00011,22.66739]
[1776918178531,38.81,77878.72,0.0,-0.24343,0.00011,22.66739]
[1776918178700,38.81,77878.31,0.0,-0.24347,0.00011,22.66949]
[1776918180732,38.81,77881.71,0.0,-0.24309,0.00011,22.6513]
[1776918181721,38.81,77884.38,0.0,-0.24279,0.00011,22.63694]
[1776918182756,38.81,77884.38,0.0,-0.24279,0.00011,22.63694]
[1776918182796,38.81,77884.38,0.0,-0.24279,0.00011,22.63694]
[1776918183737,38.8,77882.65,0.0,-0.24298,0.00011,22.64605]
[1776918184211,38.8,77882.65,0.0,-0.24298,0.00011,22.64605]
[1776918184273,38.8,77882.65,0.0,-0.24298,0.00011,22.64605]
[1776918184786,38.8,77882.65,0.0,-0.24298,0.00011,22.64605]
[1776918190866,38.8,77879.56,0.0,-0.24331,0.00011,22.66192]
[1776918191791,38.8,77881.34,0.0,-0.24311,0.00011,22.65236]
[1776918195126,38.8,77880.97,0.0,-0.24315,0.00011,22.6541]
[1776918195769,38.8,77880.97,0.0,-0.24315,0.00011,22.6541]
[1776918195819,38.8,77881.87,0.0,-0.24305,0.00011,22.64923]
[1776918196129,38.8,77881.87,0.0,-0.24305,0.00011,22.64923]
[1776918196836,38.8,77881.87,0.0,-0.24305,0.00011,22.64923]
[1776918196826,38.8,77886.83,0.0,-0.24249,0.00011,22.6227]
[1776918196846,38.8,77886.83,0.0,-0.24249,0.00011,22.6227]
[1776918196884,38.8,77886.83,0.0,-0.24249,0.00011,22.6227]
[1776918196939,38.8,77886.83,0.0,-0.24249,0.00011,22.6227]
[1776918197411,38.8,77886.83,0.0,-0.24249,0.00011,22.6227]
[1776918197833,38.8,77887.33,0.0,-0.24244,0.00011,22.61999]
[1776918199290,38.8,77880.39,0.0,-0.24321,0.00011,22.65694]
[1776918199361,38.8,77880.39,0.0,-0.24321,0.00011,22.65694]
[1776918200351,38.8,77876.79,0.0,-0.24361,0.00011,22.67601]
[1776918200433,38.8,77876.79,0.0,-0.24361,0.00011,22.67601]
[1776918202655,38.8,77877.42,0.0,-0.24354,0.00011,22.67255]
[1776918202704,38.8,77877.42,0.0,-0.24354,0.00011,22.67255]
[1776918203021,38.8,77877.19,0.0,-0.24356,0.00011,22.67355]
[1776918205119,38.8,77877.33,0.0,-0.24354,0.00011,22.67269]
[1776918205175,38.8,77877.33,0.0,-0.24354,0.00011,22.67269]
[1776918207271,38.8,77876.17,0.0,-0.24367,0.00011,22.67862]
[1776918207327,38.8,77876.17,0.0,-0.24367,0.00011,22.67862]
[1776918207340,38.8,77876.17,0.0,-0.24367,0.00011,22.67862]
[1776918213218,38.79,77876.86,0.0,-0.24355,0.00011,22.67041]
[1776918218980,38.79,77875.77,0.0,-0.24365,0.00011,22.67535]
[1776918224015,38.79,77874.05,0.0,-0.24383,0.00011,22.68378]
[1776918226769,38.79,77873.99,0.0,-0.24383,0.00011,22.68394]
[1776918226793,38.79,77872.63,0.0,-0.24398,0.00011,22.69086]
[1776918227633,38.79,77872.63,0.0,-0.24398,0.00011,22.69086]
[1776918227672,38.79,77872.63,0.0,-0.24398,0.00011,22.69086]
[1776918227770,38.79,77870.41,0.0,-0.24422,0.00011,22.70249]
[1776918229098,38.79,77860.68,0.0,-0.24531,0.00011,22.75394]
[1776918234129,38.79,77859.35,0.0,-0.24547,0.00011,22.76138]
[1776918234561,38.79,77859.35,0.0,-0.24547,0.00011,22.76138]
[1776918234645,38.79,77859.35,0.0,-0.24547,0.00011,22.76138]
[1776918234747,38.79,77860.6,0.0,-0.24534,0.00011,22.75516]
[1776918234906,38.79,77860.6,0.0,-0.24534,0.00011,22.75516]
[1776918234944,38.79,77860.6,0.0,-0.24534,0.00011,22.75516]
[1776918235136,38.79,77860.6,0.0,-0.24534,0.00011,22.75516]
[1776918235159,38.79,77860.6,0.0,-0.24534,0.00011,22.75516]
[1776918235223,38.79,77860.6,0.0,-0.24534,0.00011,22.75516]
[1776918235433,38.79,77860.6,0.0,-0.24534,0.00011,22.75516]
[1776918238705,38.79,77850.85,0.0,-0.24645,0.00011,22.80752]
[1776918243758,38.79,77843.92,0.0,-0.24724,0.00011,22.8449]
[1776918249190,38.8,77847.77,0.0,-0.24682,0.00011,22.82527]
[1776918250079,38.8,77847.77,0.0,-0.24682,0.00011,22.82527]
[1776918250126,38.8,77847.77,0.0,-0.24682,0.00011,22.82527]
[1776918250137,38.8,77847.77,0.0,-0.24682,0.00011,22.82527]
[1776918250811,38.8,77847.77,0.0,-0.24682,0.00011,22.82527]
[1776918250874,38.8,77847.77,0.0,-0.24682,0.00011,22.82527]
[1776918251629,38.8,77849.37,0.0,-0.24665,0.00011,22.81717]
[1776918257246,38.8,77843.47,0.0,-0.24733,0.00011,22.84928]
[1776918262280,38.81,77842.58,0.0,-0.24745,0.00011,22.85474]
[1776918265686,38.81,77843.81,0.0,-0.24732,0.00011,22.84858]
[1776918265747,38.81,77843.81,0.0,-0.24732,0.00011,22.84858]
[1776918269394,38.81,77843.15,0.0,-0.2474,0.00011,22.85269]
[1776918269790,38.81,77834.7,0.0,-0.24836,0.00011,22.89746]
[1776918275680,38.81,77839.31,0.0,-0.24783,0.00011,22.87022]
[1776918278223,38.81,77837.01,0.0,-0.2481,0.00011,22.88261]
[1776918278279,38.81,77837.01,0.0,-0.2481,0.00011,22.88261]
[1776918278392,38.81,77833.56,0.0,-0.24849,0.00011,22.90086]
[1776918283848,38.82,77831.15,0.0,-0.24877,0.00011,22.914]
[1776918289422,38.82,77826.19,0.0,-0.24934,0.00011,22.9404]
[1776918292161,38.82,77825.11,0.0,-0.24947,0.00011,22.94619]
[1776918292491,38.82,77821.36,0.0,-0.24989,0.00011,22.96583]
[1776918297526,38.82,77815.07,0.0,-0.2506,0.00011,22.99864]
[1776918298004,38.82,77815.07,0.0,-0.2506,0.00011,22.99864]
[1776918298112,38.82,77815.07,0.0,-0.2506,0.00011,22.99864]
[1776918298533,38.82,77814.42,0.0,-0.25068,0.00011,23.00201]
[1776918300546,38.82,77802.63,0.0,-0.25201,0.00011,23.06324]
[1776918302284,38.82,77804.06,0.0,-0.25185,0.00011,23.05572]
[1776918302345,38.82,77804.06,0.0,-0.25185,0.00011,23.05572]
[1776918302851,38.82,77805.83,0.0,-0.25165,0.00011,23.04641]
[1776918304362,38.82,77808.28,0.0,-0.25137,0.00011,23.03358]
[1776918304401,38.82,77808.28,0.0,-0.25137,0.00011,23.03358]
[1776918304410,38.82,77808.28,0.0,-0.25137,0.00011,23.03358]
[1776918305941,38.82,77808.28,0.0,-0.25136,0.00011,23.03351]
[1776918305993,38.82,77807.61,0.0,-0.25144,0.00011,23.03693]
[1776918306332,38.82,77807.61,0.0,-0.25144,0.00011,23.03693]
[1776918309476,38.81,77801.64,0.0,-0.25211,0.00011,23.06771]
[1776918309515,38.81,77801.64,0.0,-0.25211,0.00011,23.06771]
[1776918309947,38.81,77800.42,0.0,-0.25225,0.00011,23.07393]
[1776918315080,38.81,77791.43,0.0,-0.25326,0.00011,23.11993]
[1776918315140,38.81,77791.43,0.0,-0.25326,0.00011,23.11993]
[1776918315152,38.81,77791.43,0.0,-0.25326,0.00011,23.11993]
[1776918320968,38.81,77790.65,0.0,-0.25333,0.00011,23.12315]
[1776918324660,38.81,77789.45,0.0,-0.25346,0.00011,23.12873]
[1776918324734,38.81,77789.45,0.0,-0.25346,0.00011,23.12873]
[1776918325489,38.81,77784.64,0.0,-0.254,0.00011,23.15345]
[1776918326236,38.8,77784.64,0.0,-0.254,0.00011,23.15327]
[1776918326353,38.8,77784.64,0.0,-0.254,0.00011,23.15327]
[1776918330054,38.8,77782.27,0.0,-0.25425,0.00011,23.16472]
[1776918330077,38.8,77782.27,0.0,-0.25425,0.00011,23.16472]
[1776918330144,38.8,77782.27,0.0,-0.25425,0.00011,23.16472]
[1776918330610,38.8,77782.27,0.0,-0.25425,0.00011,23.16472]
[1776918330758,38.8,77779.52,0.0,-0.25456,0.00011,23.17872]
[1776918334494,38.8,77776.38,0.0,-0.25489,0.00011,23.19065]
[1776918334543,38.8,77776.38,0.0,-0.25489,0.00011,23.19065]
[1776918334785,38.8,77775.67,0.0,-0.25496,0.00011,23.19409]
[1776918339821,38.79,77774.8,0.0,-0.25504,0.00011,23.19746]
[1776918340749,38.79,77774.8,0.0,-0.25504,0.00011,23.19746]
[1776918340828,38.79,77773.56,0.0,-0.25518,0.00011,23.20362]
[1776918345401,38.79,77768.3,0.0,-0.25576,0.00011,23.22973]
[1776918345434,38.79,77768.3,0.0,-0.25576,0.00011,23.22973]
[1776918346820,38.79,77768.68,0.0,-0.25571,0.00011,23.22751]
[1776918346835,38.79,77768.68,0.0,-0.25571,0.00011,23.22751]
[1776918346879,38.79,77768.75,0.0,-0.2557,0.00011,23.2269]
[1776918351905,38.78,77768.39,0.0,-0.25571,0.00011,23.22746]
[1776918356940,38.77,77768.51,0.0,-0.25567,0.00011,23.22557]
[1776918360968,38.77,77778.72,0.0,-0.25448,0.00011,23.17193]
[1776918366003,38.77,77776.28,0.0,-0.25474,0.00011,23.18356]
[1776918368425,38.77,77775.36,0.0,-0.25483,0.00011,23.18789]
[1776918368635,38.77,77775.36,0.0,-0.25483,0.00011,23.18789]
[1776918368692,38.77,77775.36,0.0,-0.25483,0.00011,23.18789]
[1776918368720,38.77,77775.36,0.0,-0.25483,0.00011,23.18789]
[1776918368816,38.77,77775.36,0.0,-0.25483,0.00011,23.18789]
[1776918368858,38.77,77775.36,0.0,-0.25483,0.00011,23.18789]
[1776918368891,38.77,77775.36,0.0,-0.25483,0.00011,23.18789]
[1776918369023,38.76,77773.81,0.0,-0.25501,0.00011,23.19568]
[1776918369161,38.76,77773.81,0.0,-0.25501,0.00011,23.19568]
[1776918369238,38.76,77773.81,0.0,-0.25501,0.00011,23.19568]
[1776918369402,38.76,77773.81,0.0,-0.25501,0.00011,23.19568]
[1776918369437,38.76,77773.81,0.0,-0.25501,0.00011,23.19568]
[1776918369501,38.76,77773.81,0.0,-0.25501,0.00011,23.19568]
[1776918369642,38.76,77773.81,0.0,-0.25501,0.00011,23.19568]
[1776918369708,38.76,77773.81,0.0,-0.25501,0.00011,23.19568]
[1776918369850,38.76,77773.81,0.0,-0.25501,0.00011,23.19568]
[1776918369951,38.76,77766.18,0.0,-0.25588,0.00011,23.23478]
[1776918371212,38.76,77766.18,0.0,-0.25588,0.00011,23.23478]
[1776918371712,38.76,77768.36,0.0,-0.25562,0.00011,23.22305]
[1776918377224,38.76,77768.03,0.0,-0.25564,0.00011,23.22379]
[1776918377326,38.76,77768.25,0.0,-0.25561,0.00011,23.22241]
[1776918382900,38.75,77769.27,0.0,-0.25547,0.00011,23.21621]
[1776918383327,38.75,77770.5,0.0,-0.25532,0.00011,23.2094]
[1776918383381,38.75,77770.5,0.0,-0.25532,0.00011,23.2094]
[1776918384368,38.75,77774.19,0.0,-0.25489,0.00011,23.19014]
[1776918384440,38.75,77774.19,0.0,-0.25489,0.00011,23.19014]
[1776918386602,38.75,77774.21,0.0,-0.25488,0.00011,23.18983]
[1776918386640,38.75,77774.21,0.0,-0.25488,0.00011,23.18983]
[1776918386754,38.75,77774.21,0.0,-0.25488,0.00011,23.18983]
[1776918386803,38.75,77774.21,0.0,-0.25488,0.00011,23.18983]
[1776918387349,38.75,77775.83,0.0,-0.25469,0.00011,23.18105]
[1776918387598,38.75,77774.26,0.0,-0.25487,0.00011,23.18916]
[1776918390222,38.74,77784.88,0.0,-0.25364,0.00011,23.13365]
[1776918395485,38.74,77785.64,0.0,-0.25352,0.00011,23.12552]
[1776918401291,38.74,77784.3,0.0,-0.25366,0.00011,23.13174]
[1776918406339,38.74,77779.02,0.0,-0.25424,0.00011,23.15828]
[1776918411402,38.73,77775.86,0.0,-0.25459,0.00011,23.17369]
[1776918417361,38.73,77777.02,0.0,-0.25443,0.00011,23.16641]
[1776918422396,38.72,77776.98,0.0,-0.25441,0.00011,23.16578]
[1776918427431,38.72,77781.69,0.0,-0.25386,0.00011,23.14074]
[1776918431290,38.72,77786.93,0.0,-0.25325,0.00011,23.11325]
[1776918431317,38.72,77786.93,0.0,-0.25325,0.00011,23.11325]
[1776918431923,38.72,77786.93,0.0,-0.25325,0.00011,23.11325]
[1776918431930,38.72,77786.93,0.0,-0.25325,0.00011,23.11325]
[1776918432024,38.72,77787.91,0.0,-0.25314,0.00011,23.10802]
[1776918437501,38.72,77786.88,0.0,-0.25325,0.00011,23.113]
[1776918441495,38.72,77780.92,0.0,-0.25393,0.00011,23.14366]
[1776918441502,38.72,77780.92,0.0,-0.25393,0.00011,23.14366]
[1776918441694,38.72,77780.11,0.0,-0.25401,0.00011,23.14762]
[1776918443259,38.72,77780.11,0.0,-0.25401,0.00011,23.14762]
[1776918443331,38.72,77780.11,0.0,-0.25401,0.00011,23.14762]
[1776918444077,38.72,77780.11,0.0,-0.25401,0.00011,23.14762]
[1776918447536,38.71,77776.03,0.0,-0.25447,0.00011,23.16825]
[1776918447593,38.71,77776.03,0.0,-0.25447,0.00011,23.16825]
[1776918447667,38.71,77770.97,0.0,-0.25505,0.00011,23.19411]
[1776918453613,38.71,77765.57,0.0,-0.25563,0.00012,23.21744]
[1776918458617,38.71,77764.67,0.0,-0.25571,0.00012,23.22115]
[1776918461590,38.7,77770.43,0.0,-0.25504,0.00011,23.19093]
[1776918461634,38.7,77770.43,0.0,-0.25504,0.00011,23.19093]
[1776918461641,38.7,77770.43,0.0,-0.25504,0.00011,23.19093]
[1776918462720,38.7,77770.32,0.0,-0.25505,0.00011,23.19137]
[1776918462760,38.7,77770.32,0.0,-0.25505,0.00011,23.19137]
[1776918464362,38.7,77770.32,0.0,-0.25504,0.00011,23.1911]
[1776918470732,38.7,77769.51,0.0,-0.25512,0.00011,23.19442]
[1776918475767,38.7,77768.49,0.0,-0.25522,0.00011,23.19911]
[1776918480193,38.69,77768.39,0.0,-0.25522,0.00011,23.19919]
[1776918480309,38.69,77768.39,0.0,-0.25522,0.00011,23.19919]
[1776918480801,38.69,77769.18,0.0,-0.25513,0.00011,23.195]
[1776918481809,38.69,77778.57,0.0,-0.25405,0.00011,23.1463]
[1776918482185,38.69,77778.57,0.0,-0.25405,0.00011,23.1463]
[1776918482237,38.69,77778.57,0.0,-0.25405,0.00011,23.1463]
[1776918487191,38.69,77782.31,0.0,-0.25362,0.00011,23.12674]
[1776918487270,38.69,77782.31,0.0,-0.25362,0.00011,23.12674]
[1776918488141,38.69,77782.31,0.0,-0.25362,0.00011,23.12674]
[1776918487851,38.69,77772.99,0.0,-0.25469,0.00011,23.175]
[1776918488167,38.69,77772.99,0.0,-0.25469,0.00011,23.175]
[1776918488214,38.69,77772.99,0.0,-0.25469,0.00011,23.175]
[1776918488693,38.69,77772.99,0.0,-0.25469,0.00011,23.175]
[1776918488858,38.69,77771.18,0.0,-0.25489,0.00011,23.18428]
[1776918490221,38.69,77769.24,0.0,-0.25511,0.00011,23.19421]
[1776918490272,38.69,77769.24,0.0,-0.25511,0.00011,23.19421]
[1776918490283,38.69,77769.24,0.0,-0.25511,0.00011,23.19421]
[1776918490311,38.69,77769.24,0.0,-0.25511,0.00011,23.19421]
[1776918490333,38.69,77769.24,0.0,-0.25511,0.00011,23.19421]
[1776918490365,38.69,77769.24,0.0,-0.25511,0.00011,23.19421]
[1776918490872,38.69,77768.51,0.0,-0.25519,0.00011,23.19788]
[1776918492886,38.69,77778.61,0.0,-0.25403,0.00011,23.14541]
[1776918493311,38.69,77778.61,0.0,-0.25403,0.00011,23.14541]
[1776918493382,38.69,77778.61,0.0,-0.25403,0.00011,23.14541]
[1776918499096,38.69,77780.25,0.0,-0.25384,0.00011,23.1367]
[1776918500965,38.69,77779.66,0.0,-0.2539,0.00011,23.13961]
[1776918501019,38.69,77779.66,0.0,-0.2539,0.00011,23.13961]
[1776918501854,38.69,77783.69,0.0,-0.25344,0.00011,23.11864]
[1776918501907,38.69,77783.69,0.0,-0.25344,0.00011,23.11864]
[1776918502878,38.69,77783.57,0.0,-0.25345,0.00011,23.11922]
[1776918502895,38.69,77783.57,0.0,-0.25345,0.00011,23.11922]
[1776918503058,38.69,77783.78,0.0,-0.25343,0.00011,23.1181]
[1776918506940,38.69,77784.42,0.0,-0.25335,0.00011,23.11467]
[1776918507841,38.69,77783.65,0.0,-0.25344,0.00011,23.11864]
[1776918507915,38.69,77783.65,0.0,-0.25344,0.00011,23.11864]
[1776918508130,38.69,77783.65,0.0,-0.25344,0.00011,23.11864]
[1776918508190,38.69,77787.08,0.0,-0.25305,0.00011,23.10078]
[1776918513213,38.69,77791.63,0.0,-0.2525,0.00011,23.07339]
[1776918519068,38.69,77790.34,0.0,-0.25265,0.00011,23.08009]
[1776918520284,38.69,77791.45,0.0,-0.25252,0.00011,23.0743]
[1776918521083,38.69,77791.45,0.0,-0.25252,0.00011,23.07429]
[1776918522258,38.69,77795.19,0.0,-0.25209,0.00011,23.05479]
[1776918522312,38.69,77795.19,0.0,-0.25209,0.00011,23.05479]
[1776918528131,38.69,77797.55,0.0,-0.25183,0.00011,23.04261]
[1776918530778,38.69,77805.41,0.0,-0.25093,0.00011,23.0016]
[1776918530816,38.69,77805.41,0.0,-0.25093,0.00011,23.0016]
[1776918531270,38.69,77806.47,0.0,-0.25081,0.00011,22.99613]
[1776918531282,38.69,77806.47,0.0,-0.25081,0.00011,22.99613]
[1776918532163,38.69,77807.34,0.0,-0.25072,0.00011,22.99166]
[1776918536570,38.69,77807.61,0.0,-0.25069,0.00011,22.99065]
[1776918536641,38.69,77807.61,0.0,-0.25069,0.00011,22.99065]
[1776918537332,38.69,77806.79,0.0,-0.25079,0.00011,22.99505]
[1776918542376,38.69,77805.54,0.0,-0.25094,0.00011,23.0021]
[1776918542929,38.69,77805.54,0.0,-0.25094,0.00011,23.0021]
[1776918542998,38.69,77802.11,0.0,-0.25134,0.00011,23.02014]
[1776918544354,38.69,77802.11,0.0,-0.25134,0.00011,23.02014]
[1776918544406,38.69,77802.11,0.0,-0.25134,0.00011,23.02014]
[1776918544455,38.69,77789.35,0.0,-0.25279,0.00011,23.08675]
[1776918545276,38.69,77789.35,0.0,-0.25279,0.00011,23.08675]
[1776918545305,38.69,77789.35,0.0,-0.25279,0.00011,23.08675]
[1776918546368,38.69,77790.04,0.0,-0.25272,0.00011,23.08319]
[1776918546445,38.69,77790.04,0.0,-0.25272,0.00011,23.08319]
[1776918547493,38.69,77790.34,0.0,-0.25268,0.00011,23.08164]
[1776918550939,38.69,77791.41,0.0,-0.25256,0.00011,23.07607]
[1776918551000,38.69,77791.41,0.0,-0.25256,0.00011,23.07607]
[1776918551011,38.69,77791.41,0.0,-0.25256,0.00011,23.07607]
[1776918553947,38.69,77793.04,0.0,-0.25237,0.00011,23.06759]
[1776918554134,38.69,77793.04,0.0,-0.25237,0.00011,23.06759]
[1776918555581,38.69,77793.26,0.0,-0.25235,0.00011,23.06645]
[1776918558075,38.69,77792.78,0.0,-0.2524,0.00011,23.06895]
[1776918558149,38.69,77792.78,0.0,-0.2524,0.00011,23.06895]
[1776918558156,38.69,77792.78,0.0,-0.2524,0.00011,23.06895]
[1776918563377,38.69,77796.05,0.0,-0.25203,0.00011,23.05179]
[1776918568412,38.69,77797.1,0.0,-0.2519,0.00011,23.04618]
[1776918573931,38.69,77800.88,0.0,-0.25145,0.00011,23.02272]
[1776918580037,38.69,77802.94,0.0,-0.25121,0.00011,23.01195]
[1776918585873,38.69,77803.07,0.0,-0.2512,0.00011,23.01138]
[1776918591573,38.69,77801.89,0.0,-0.25134,0.00011,23.01761]
[1776918596607,38.69,77802.62,0.0,-0.25125,0.00011,23.01381]
[1776918601643,38.69,77804.04,0.0,-0.25109,0.00011,23.00636]
[1776918606681,38.69,77804.59,0.0,-0.25103,0.00011,23.00344]
[1776918607970,38.69,77804.98,0.0,-0.25098,0.00011,23.00139]
[1776918608041,38.69,77804.98,0.0,-0.25098,0.00011,23.00139]
[1776918608212,38.69,77804.98,0.0,-0.25098,0.00011,23.00139]
[1776918608265,38.69,77805.05,0.0,-0.25097,0.00011,23.00101]
[1776918610256,38.69,77814.6,0.0,-0.24989,0.00011,22.951]
[1776918612061,38.69,77825.09,0.0,-0.2487,0.00011,22.896]
[1776918612338,38.69,77825.09,0.0,-0.2487,0.00011,22.896]
[1776918613091,38.69,77825.09,0.0,-0.2487,0.00011,22.896]
[1776918613141,38.69,77825.09,0.0,-0.2487,0.00011,22.896]
[1776918613212,38.69,77825.99,0.0,-0.2486,0.00011,22.89137]
[1776918613667,38.69,77825.99,0.0,-0.2486,0.00011,22.89137]
[1776918613701,38.69,77825.99,0.0,-0.2486,0.00011,22.89137]
[1776918613880,38.69,77825.99,0.0,-0.2486,0.00011,22.89137]
[1776918613915,38.69,77825.99,0.0,-0.2486,0.00011,22.89137]
[1776918614530,38.69,77826.98,0.0,-0.24849,0.00011,22.88627]
[1776918614551,38.69,77826.98,0.0,-0.24849,0.00011,22.88627]
[1776918616330,38.69,77832.01,0.0,-0.24793,0.00011,22.86001]
[1776918616374,38.69,77832.01,0.0,-0.24793,0.00011,22.86001]
[1776918616387,38.69,77832.01,0.0,-0.24793,0.00011,22.86001]
[1776918616389,38.69,77832.01,0.0,-0.24793,0.00011,22.86001]
[1776918616411,38.69,77832.01,0.0,-0.24793,0.00011,22.86001]
[1776918616747,38.69,77832.01,0.0,-0.24793,0.00011,22.86001]
[1776918621783,38.7,77834.0,0.0,-0.24772,0.00011,22.85027]
[1776918624039,38.7,77833.09,0.0,-0.24782,0.00011,22.85523]
[1776918624084,38.7,77833.09,0.0,-0.24782,0.00011,22.85523]
[1776918624463,38.7,77830.11,0.0,-0.24817,0.00011,22.87123]
[1776918624473,38.7,77830.11,0.0,-0.24817,0.00011,22.87123]
[1776918624804,38.7,77830.11,0.0,-0.24817,0.00011,22.87123]
[1776918629839,38.7,77833.16,0.0,-0.24783,0.00011,22.85584]
[1776918634874,38.7,77834.82,0.0,-0.24764,0.00011,22.84417]
[1776918640261,38.71,77836.93,0.0,-0.24742,0.00011,22.83382]
[1776918649451,38.71,77840.61,0.0,-0.24704,0.00011,22.81617]
[1776918655022,38.72,77841.33,0.0,-0.24698,0.00011,22.81352]
[1776918660052,38.72,77841.77,0.0,-0.24695,0.00011,22.81218]
[1776918661326,38.72,77852.25,0.0,-0.24577,0.00011,22.75691]
[1776918663351,38.73,77859.22,0.0,-0.245,0.00011,22.72039]
[1776918663417,38.73,77859.22,0.0,-0.245,0.00011,22.72039]
[1776918664077,38.73,77859.22,0.0,-0.245,0.00011,22.72069]
[1776918665923,38.73,77859.9,0.0,-0.24493,0.00011,22.71738]
[1776918665997,38.73,77859.9,0.0,-0.24493,0.00011,22.71738]
[1776918666181,38.73,77871.77,0.0,-0.24361,0.00011,22.65453]
[1776918668179,38.73,77871.77,0.0,-0.24361,0.00011,22.65439]
[1776918668189,38.73,77871.77,0.0,-0.24361,0.00011,22.65439]
[1776918668195,38.73,77871.77,0.0,-0.24361,0.00011,22.65439]
[1776918668324,38.73,77873.89,0.0,-0.24337,0.00011,22.64301]
[1776918669372,38.73,77879.98,0.0,-0.24269,0.00011,22.61043]
[1776918669480,38.73,77879.98,0.0,-0.24269,0.00011,22.61043]
[1776918669487,38.73,77879.98,0.0,-0.24269,0.00011,22.61043]
[1776918670118,38.73,77879.88,0.0,-0.2427,0.00011,22.61091]
[1776918672133,38.73,77894.16,0.0,-0.2411,0.00011,22.53439]
[1776918673280,38.73,77894.16,0.0,-0.2411,0.00011,22.53439]
[1776918673318,38.73,77894.16,0.0,-0.2411,0.00011,22.53439]
[1776918674060,38.73,77894.24,0.0,-0.24109,0.00011,22.534]
[1776918674102,38.73,77894.24,0.0,-0.24109,0.00011,22.534]
[1776918674203,38.73,77894.24,0.0,-0.24109,0.00011,22.534]
[1776918674342,38.73,77894.24,0.0,-0.24109,0.00011,22.534]
[1776918674360,38.73,77893.32,0.0,-0.2412,0.00011,22.53897]
[1776918674366,38.73,77893.32,0.0,-0.2412,0.00011,22.53897]
[1776918674371,38.73,77893.32,0.0,-0.2412,0.00011,22.53897]
[1776918675154,38.73,77893.32,0.0,-0.2412,0.00011,22.539]
[1776918677626,38.73,77901.34,0.0,-0.24031,0.00011,22.49601]
[1776918677701,38.73,77901.34,0.0,-0.24031,0.00011,22.49601]
[1776918678176,38.73,77901.87,0.0,-0.24025,0.00011,22.49325]
[1776918683210,38.73,77898.45,0.0,-0.24064,0.00011,22.51201]
[1776918687273,38.73,77894.37,0.0,-0.2411,0.00011,22.53415]
[1776918690098,38.73,77884.44,0.0,-0.24221,0.00011,22.58754]
[1776918690128,38.73,77884.44,0.0,-0.24221,0.00011,22.58754]
[1776918690259,38.73,77880.75,0.0,-0.24262,0.00011,22.60731]
[1776918694489,38.73,77877.44,0.0,-0.24297,0.00011,22.62137]
[1776918694574,38.73,77877.44,0.0,-0.24297,0.00011,22.62137]
[1776918694582,38.73,77877.44,0.0,-0.24297,0.00011,22.62137]
[1776918695392,38.73,77877.44,0.0,-0.24297,0.00011,22.62137]
[1776918695533,38.73,77877.44,0.0,-0.24297,0.00011,22.62137]
[1776918695595,38.73,77877.44,0.0,-0.24297,0.00011,22.62137]
[1776918700872,38.73,77868.45,0.0,-0.24397,0.00011,22.66917]
[1776918700962,38.73,77868.45,0.0,-0.24397,0.00011,22.66917]
[1776918700975,38.73,77868.45,0.0,-0.24397,0.00011,22.66917]
[1776918705316,38.73,77872.55,0.0,-0.24351,0.00011,22.64712]
[1776918705367,38.73,77872.55,0.0,-0.24351,0.00011,22.64712]
[1776918705525,38.73,77875.8,0.0,-0.24314,0.00011,22.62976]
[1776918706101,38.73,77875.8,0.0,-0.24314,0.00011,22.62976]
[1776918706140,38.73,77875.8,0.0,-0.24314,0.00011,22.62976]
[1776918706146,38.73,77875.8,0.0,-0.24314,0.00011,22.62976]
[1776918710001,38.73,77875.49,0.0,-0.24318,0.00011,22.63137]
[1776918710051,38.73,77875.49,0.0,-0.24318,0.00011,22.63137]
[1776918711596,38.73,77873.2,0.0,-0.24343,0.00011,22.64355]
[1776918716789,38.73,77872.19,0.0,-0.24354,0.00011,22.64867]
[1776918722483,38.73,77872.39,0.0,-0.24351,0.00011,22.64728]
[1776918727647,38.73,77871.38,0.0,-0.24362,0.00011,22.65232]
[1776918727696,38.73,77871.38,0.0,-0.24362,0.00011,22.65232]
[1776918727809,38.73,77871.38,0.0,-0.24362,0.00011,22.65232]
[1776918730412,38.73,77880.22,0.0,-0.24262,0.00011,22.60487]
[1776918731142,38.73,77887.18,0.0,-0.24185,0.00011,22.56758]
[1776918731502,38.73,77887.18,0.0,-0.24185,0.00011,22.56758]
[1776918731567,38.73,77887.18,0.0,-0.24185,0.00011,22.56758]
[1776918731578,38.73,77887.18,0.0,-0.24185,0.00011,22.56758]
[1776918732620,38.73,77887.4,0.0,-0.24182,0.00011,22.56641]
[1776918732678,38.73,77887.4,0.0,-0.24182,0.00011,22.56641]
[1776918733902,38.73,77887.43,0.0,-0.24182,0.00011,22.56625]
[1776918735930,38.73,77886.79,0.0,-0.24189,0.00011,22.5697]
[1776918741617,38.73,77886.2,0.0,-0.24196,0.00011,22.57285]
[1776918746045,38.73,77887.61,0.0,-0.2418,0.00011,22.56535]
[1776918749817,38.73,77887.0,0.0,-0.24187,0.00011,22.56868]
[1776918749876,38.73,77887.0,0.0,-0.24187,0.00011,22.56868]
[1776918751226,38.73,77887.48,0.0,-0.24182,0.00011,22.56614]
[1776918751262,38.73,77887.48,0.0,-0.24182,0.00011,22.56614]
[1776918751273,38.73,77887.48,0.0,-0.24182,0.00011,22.56614]
[1776918753899,38.73,77889.09,0.0,-0.24162,0.00011,22.55396]
[1776918753925,38.73,77889.09,0.0,-0.24162,0.00011,22.55396]
[1776918754158,38.73,77889.09,0.0,-0.24162,0.00011,22.55396]
[1776918754225,38.73,77889.09,0.0,-0.24162,0.00011,22.55396]
[1776918754331,38.73,77889.38,0.0,-0.24159,0.00011,22.5525]
[1776918756273,38.73,77889.39,0.0,-0.24158,0.00011,22.55244]
[1776918756308,38.73,77889.39,0.0,-0.24158,0.00011,22.55244]
[1776918756388,38.73,77874.83,0.0,-0.24321,0.00011,22.63037]
[1776918758223,38.73,77873.27,0.0,-0.24338,0.00011,22.63867]
[1776918763770,38.73,77874.86,0.0,-0.2432,0.00011,22.62993]
[1776918769272,38.73,77874.74,0.0,-0.24321,0.00011,22.63036]
[1776918769346,38.73,77874.74,0.0,-0.24321,0.00011,22.63036]
[1776918769458,38.72,77875.44,0.0,-0.24313,0.00011,22.62652]
[1776918769469,38.72,77875.44,0.0,-0.24313,0.00011,22.62652]
[1776918770216,38.72,77875.44,0.0,-0.24313,0.00011,22.62652]
[1776918770401,38.72,77880.33,0.0,-0.24258,0.00011,22.60034]
[1776918775959,38.72,77888.2,0.0,-0.2417,0.00011,22.55819]
[1776918781018,38.72,77884.76,0.0,-0.24209,0.00011,22.57672]
[1776918782295,38.72,77884.7,0.0,-0.2421,0.00011,22.57708]
[1776918782376,38.72,77884.7,0.0,-0.2421,0.00011,22.57708]
[1776918782399,38.72,77884.7,0.0,-0.2421,0.00011,22.57708]
[1776918783627,38.72,77884.63,0.0,-0.24211,0.00011,22.57748]
[1776918783683,38.72,77884.63,0.0,-0.24211,0.00011,22.57748]
[1776918784538,38.73,77892.43,0.0,-0.24124,0.00011,22.53571]
[1776918784610,38.73,77892.43,0.0,-0.24124,0.00011,22.53571]
[1776918784623,38.73,77892.43,0.0,-0.24124,0.00011,22.53571]
[1776918785422,38.73,77892.43,0.0,-0.24124,0.00011,22.53571]
[1776918785452,38.73,77892.43,0.0,-0.24124,0.00011,22.53571]
[1776918786311,38.73,77892.47,0.0,-0.24123,0.00011,22.53557]
[1776918786349,38.73,77892.47,0.0,-0.24123,0.00011,22.53557]
[1776918791233,38.73,77892.17,0.0,-0.24128,0.00011,22.53769]
[1776918791291,38.73,77892.17,0.0,-0.24128,0.00011,22.53769]
[1776918794216,38.73,77887.95,0.0,-0.24175,0.00011,22.56045]
[1776918794435,38.73,77885.87,0.0,-0.24198,0.00011,22.57167]
[1776918798741,38.73,77882.66,0.0,-0.24234,0.00011,22.58895]
[1776918799016,38.73,77882.66,0.0,-0.24234,0.00011,22.58895]
[1776918800412,38.73,77882.66,0.0,-0.24234,0.00011,22.58895]
[1776918800471,38.73,77882.66,0.0,-0.24234,0.00011,22.58895]
[1776918800478,38.73,77882.66,0.0,-0.24234,0.00011,22.58895]
[1776918800483,38.73,77886.07,0.0,-0.24196,0.00011,22.57076]
[1776918801332,38.73,77886.07,0.0,-0.24196,0.00011,22.57076]
[1776918801412,38.73,77886.07,0.0,-0.24196,0.00011,22.57076]
[1776918802786,38.73,77887.38,0.0,-0.24182,0.00011,22.56386]
[1776918803160,38.73,77889.8,0.0,-0.24155,0.00011,22.55097]
[1776918807033,38.73,77891.11,0.0,-0.24141,0.00011,22.54411]
[1776918807088,38.73,77891.11,0.0,-0.24141,0.00011,22.54411]
[1776918807092,38.73,77891.57,0.0,-0.24136,0.00011,22.54182]
[1776918810081,38.73,77898.14,0.0,-0.24064,0.00011,22.50677]
[1776918810088,38.73,77898.14,0.0,-0.24064,0.00011,22.50677]
[1776918810260,38.73,77898.14,0.0,-0.24064,0.00011,22.50677]
[1776918810270,38.73,77898.14,0.0,-0.24064,0.00011,22.50677]
[1776918810329,38.73,77901.13,0.0,-0.24031,0.00011,22.49084]
[1776918810930,38.73,77901.13,0.0,-0.24031,0.00011,22.49084]
[1776918812405,38.73,77901.13,0.0,-0.24029,0.00011,22.48733]
[1776918812472,38.73,77901.13,0.0,-0.24029,0.00011,22.48733]
[1776918812484,38.73,77901.13,0.0,-0.24029,0.00011,22.48733]
[1776918812492,38.73,77908.19,0.0,-0.23951,0.00011,22.44951]
[1776918813314,38.73,77908.19,0.0,-0.23951,0.00011,22.44951]
[1776918813392,38.73,77908.19,0.0,-0.23951,0.00011,22.44951]
[1776918815016,38.73,77912.51,0.0,-0.23903,0.00011,22.4265]
[1776918815037,38.73,77912.51,0.0,-0.23903,0.00011,22.4265]
[1776918815207,38.73,77912.52,0.0,-0.23903,0.00011,22.42656]
[1776918820271,38.74,77914.56,0.0,-0.23882,0.00011,22.41632]
[1776918822054,38.74,77914.56,0.0,-0.23883,0.00011,22.41649]
[1776918822180,38.74,77914.29,0.0,-0.23886,0.00011,22.41813]
[1776918827215,38.74,77907.68,0.0,-0.23961,0.00011,22.45447]
[1776918832250,38.74,77909.73,0.0,-0.23939,0.00011,22.44423]
[1776918837513,38.75,77904.73,0.0,-0.23996,0.00011,22.47171]
[1776918847354,38.75,77900.0,0.0,-0.24051,0.00011,22.49852]
[1776918848145,38.75,77900.0,0.0,-0.24051,0.00011,22.49852]
[1776918848167,38.75,77900.0,0.0,-0.24051,0.00011,22.49852]
[1776918849440,38.75,77897.37,0.0,-0.24081,0.00011,22.51281]
[1776918855470,38.75,77895.37,0.0,-0.24105,0.00011,22.52442]
[1776918861453,38.76,77894.03,0.0,-0.24122,0.00011,22.53262]
[1776918864237,38.76,77893.37,0.0,-0.24129,0.00011,22.53644]
[1776918864293,38.76,77893.37,0.0,-0.24129,0.00011,22.53644]
[1776918864308,38.76,77893.37,0.0,-0.24129,0.00011,22.53644]
[1776918869511,38.76,77904.42,0.0,-0.24008,0.00011,22.47802]
[1776918874545,38.77,77907.44,0.0,-0.23975,0.00011,22.45923]
[1776918880090,38.77,77909.59,0.0,-0.23953,0.00011,22.44853]
[1776918881938,38.77,77908.32,0.0,-0.23968,0.00011,22.45602]
[1776918882324,38.77,77908.32,0.0,-0.23968,0.00011,22.45602]
[1776918882374,38.77,77908.32,0.0,-0.23968,0.00011,22.45602]
[1776918882415,38.77,77908.18,0.0,-0.2397,0.00011,22.45698]
[1776918887984,38.78,77910.78,0.0,-0.23943,0.00011,22.44405]
[1776918889234,38.78,77910.78,0.0,-0.23943,0.00011,22.44405]
[1776918889280,38.78,77910.78,0.0,-0.23943,0.00011,22.44405]
[1776918890481,38.78,77911.23,0.0,-0.23939,0.00011,22.44204]
[1776918890506,38.78,77909.85,0.0,-0.23955,0.00011,22.44967]
[1776918895692,38.78,77906.9,0.0,-0.23989,0.00011,22.4664]
[1776918900726,38.79,77911.32,0.0,-0.23942,0.00011,22.44347]
[1776918906507,38.79,77909.99,0.0,-0.23958,0.00011,22.45131]
[1776918906769,38.79,77910.48,0.0,-0.23953,0.00011,22.44901]
[1776918910252,38.79,77918.61,0.0,-0.23864,0.00011,22.40558]
[1776918910375,38.79,77918.61,0.0,-0.23864,0.00011,22.40558]
[1776918910467,38.79,77918.61,0.0,-0.23864,0.00011,22.40558]
[1776918912596,38.79,77914.72,0.0,-0.23908,0.00011,22.42695]
[1776918912671,38.79,77914.96,0.0,-0.23906,0.00011,22.42603]
[1776918917889,38.8,77913.78,0.0,-0.2392,0.00011,22.43308]
[1776918918351,38.8,77913.78,0.0,-0.2392,0.00011,22.43308]
[1776918923891,38.8,77913.89,0.0,-0.23921,0.00011,22.43363]
[1776918929287,38.8,77911.97,0.0,-0.23944,0.00011,22.44473]
[1776918929395,38.8,77911.97,0.0,-0.23944,0.00011,22.44473]
[1776918931444,38.8,77906.16,0.0,-0.24009,0.00011,22.47623]
[1776918931521,38.8,77906.16,0.0,-0.24009,0.00011,22.47623]
[1776918937427,38.81,77907.39,0.0,-0.23994,0.00011,22.46651]
[1776918938343,38.81,77918.76,0.0,-0.23869,0.00011,22.40572]
[1776918944029,38.81,77919.24,0.0,-0.23865,0.00011,22.40408]
[1776918949067,38.81,77919.4,0.0,-0.23865,0.00011,22.4041]
[1776918954102,38.82,77917.03,0.0,-0.23893,0.00011,22.41771]
[1776918959137,38.82,77915.97,0.0,-0.23906,0.00011,22.42419]
[1776918962098,38.82,77915.82,0.0,-0.23909,0.00011,22.42529]
[1776918962199,38.82,77915.5,0.0,-0.23912,0.00011,22.42717]
[1776918962947,38.82,77915.5,0.0,-0.23912,0.00011,22.42717]
[1776918963515,38.82,77910.48,0.0,-0.23969,0.00011,22.45444]
[1776918968413,38.82,77907.68,0.0,-0.24,0.00011,22.46981]
[1776918968427,38.82,77908.45,0.0,-0.23992,0.00011,22.46588]
[1776918974608,38.83,77907.76,0.0,-0.24001,0.00011,22.47005]
[1776918974660,38.83,77907.76,0.0,-0.24001,0.00011,22.47005]
[1776918975096,38.83,77909.29,0.0,-0.23984,0.00011,22.46193]
[1776918976107,38.83,77911.82,0.0,-0.23956,0.00011,22.44845]
[1776918976132,38.83,77911.82,0.0,-0.23956,0.00011,22.44845]
[1776918976137,38.83,77911.82,0.0,-0.23956,0.00011,22.44845]
[1776918981138,38.83,77915.06,0.0,-0.23921,0.00011,22.43167]
[1776918986260,38.83,77916.33,0.0,-0.23909,0.00011,22.42553]
[1776918991313,38.83,77916.0,0.0,-0.23914,0.00011,22.428]
[1776918996317,38.84,77914.5,0.0,-0.23929,0.00011,22.43308]
[1776919001390,38.84,77910.22,0.0,-0.23978,0.00011,22.45664]
[1776919006426,38.84,77910.09,0.0,-0.2398,0.00011,22.45784]
[1776919013514,38.84,77912.57,0.0,-0.23954,0.00011,22.44536]
[1776919018550,38.85,77912.37,0.0,-0.23958,0.00011,22.44698]
[1776919023554,38.85,77913.15,0.0,-0.2395,0.00011,22.44322]
[1776919028639,38.85,77910.85,0.0,-0.23976,0.00011,22.45609]
[1776919033683,38.85,77915.33,0.0,-0.23928,0.00011,22.43255]
[1776919038694,38.85,77915.26,0.0,-0.2393,0.00011,22.4335]
[1776919043694,38.86,77923.07,0.0,-0.23845,0.00011,22.39217]
[1776919048817,38.86,77922.87,0.0,-0.23849,0.00011,22.39422]
[1776919053907,38.86,77916.97,0.0,-0.23913,0.00011,22.42307]
[1776919058938,38.86,77917.5,0.0,-0.23909,0.00011,22.42087]
[1776919063213,38.87,77917.61,0.0,-0.23908,0.00011,22.42067]
[1776919063318,38.87,77917.61,0.0,-0.23908,0.00011,22.42067]
[1776919063416,38.87,77895.45,0.0,-0.24154,0.00011,22.53958]
[1776919064018,38.87,77895.45,0.0,-0.24154,0.00011,22.53958]
[1776919064029,38.87,77895.45,0.0,-0.24154,0.00011,22.53958]
[1776919064065,38.87,77895.45,0.0,-0.24154,0.00011,22.53958]
[1776919064288,38.87,77895.45,0.0,-0.24154,0.00011,22.53958]
[1776919064303,38.87,77894.95,0.0,-0.2416,0.00011,22.54225]
[1776919069446,38.87,77896.4,0.0,-0.24143,0.00011,22.53446]
[1776919071380,38.87,77889.43,0.0,-0.24221,0.00011,22.57156]
[1776919071393,38.87,77889.43,0.0,-0.24221,0.00011,22.57156]
[1776919071446,38.87,77889.43,0.0,-0.24221,0.00011,22.57156]
[1776919071593,38.87,77887.52,0.0,-0.24242,0.00011,22.58168]
[1776919077201,38.86,77883.61,0.0,-0.24285,0.00011,22.6022]
[1776919083005,38.86,77881.24,0.0,-0.2431,0.00011,22.61438]
[1776919088043,38.86,77877.08,0.0,-0.24356,0.00011,22.63622]
[1776919093076,38.86,77868.65,0.0,-0.2445,0.00011,22.68055]
[1776919098112,38.86,77863.83,0.0,-0.24503,0.00011,22.70552]
[1776919103147,38.86,77864.39,0.0,-0.24495,0.00011,22.70201]
[1776919104771,38.86,77864.39,0.0,-0.24495,0.00011,22.70201]
[1776919105161,38.86,77863.59,0.0,-0.24504,0.00011,22.70603]
[1776919110309,38.85,77862.73,0.0,-0.24512,0.00011,22.71006]
[1776919112226,38.85,77861.92,0.0,-0.24519,0.00011,22.71048]
[1776919112275,38.85,77861.92,0.0,-0.24519,0.00011,22.71048]
[1776919112280,38.85,77861.92,0.0,-0.24519,0.00011,22.71048]
[1776919122282,38.85,77860.1,0.0,-0.24537,0.00011,22.71904]
[1776919127318,38.85,77860.01,0.0,-0.24537,0.00011,22.71898]
[1776919132685,38.84,77863.55,0.0,-0.24496,0.00011,22.69981]
[1776919138347,38.84,77871.45,0.0,-0.24407,0.00011,22.65747]
[1776919144312,38.84,77875.33,0.0,-0.24363,0.00011,22.63653]
[1776919149824,38.84,77884.85,0.0,-0.24256,0.00011,22.58556]
[1776919154911,38.84,77887.12,0.0,-0.2423,0.00011,22.5733]
[1776919155202,38.84,77887.12,0.0,-0.2423,0.00011,22.5733]
[1776919155272,38.84,77887.12,0.0,-0.2423,0.00011,22.5733]
[1776919155636,38.84,77900.75,0.0,-0.24079,0.00011,22.50043]
[1776919158534,38.84,77913.43,0.0,-0.23939,0.00011,22.43255]
[1776919160563,38.84,77913.03,0.0,-0.23943,0.00011,22.43484]
[1776919160624,38.84,77913.03,0.0,-0.23943,0.00011,22.43484]
[1776919160655,38.84,77913.03,0.0,-0.23943,0.00011,22.43484]
[1776919160728,38.84,77913.89,0.0,-0.23934,0.00011,22.43035]
[1776919163553,38.84,77912.12,0.0,-0.23954,0.00011,22.44015]
[1776919163629,38.84,77912.89,0.0,-0.23946,0.00011,22.43614]
[1776919165429,38.84,77912.89,0.0,-0.23946,0.00011,22.43628]
[1776919165501,38.84,77912.89,0.0,-0.23946,0.00011,22.43628]
[1776919165579,38.84,77912.89,0.0,-0.23946,0.00011,22.43628]
[1776919165594,38.84,77910.79,0.0,-0.2397,0.00011,22.4477]
[1776919168459,38.84,77909.76,0.0,-0.23982,0.00011,22.45349]
[1776919168516,38.84,77909.76,0.0,-0.23982,0.00011,22.45349]
[1776919169595,38.85,77912.32,0.0,-0.23954,0.00011,22.43987]
[1776919169611,38.85,77912.32,0.0,-0.23954,0.00011,22.43987]
[1776919169641,38.85,77912.32,0.0,-0.23954,0.00011,22.43987]
[1776919169722,38.85,77912.39,0.0,-0.23953,0.00011,22.43962]
[1776919174827,38.85,77911.88,0.0,-0.23957,0.00011,22.43923]
[1776919180690,38.85,77913.18,0.0,-0.23945,0.00011,22.43318]
[1776919185725,38.85,77913.2,0.0,-0.23946,0.00011,22.43374]
[1776919190760,38.86,77912.44,0.0,-0.23956,0.00011,22.43846]
[1776919195044,38.86,77912.8,0.0,-0.23953,0.00011,22.43702]
[1776919195162,38.86,77912.8,0.0,-0.23953,0.00011,22.43702]
[1776919195931,38.86,77912.51,0.0,-0.23956,0.00011,22.4387]
[1776919196802,38.86,77898.05,0.0,-0.24117,0.00011,22.51629]
[1776919201836,38.86,77899.23,0.0,-0.24104,0.00011,22.51017]
[1776919206873,38.86,77903.72,0.0,-0.24054,0.00011,22.48638]
[1776919211908,38.86,77904.62,0.0,-0.24045,0.00011,22.48183]
[1776919217894,38.86,77906.14,0.0,-0.24029,0.00011,22.47391]
[1776919218040,38.86,77906.55,0.0,-0.24024,0.00011,22.47177]
[1776919218094,38.86,77906.55,0.0,-0.24024,0.00011,22.47177]
[1776919218227,38.86,77906.55,0.0,-0.24024,0.00011,22.47177]
[1776919218757,38.86,77903.65,0.0,-0.24057,0.00011,22.48743]
[1776919221673,38.86,77903.42,0.0,-0.24059,0.00011,22.4887]
[1776919221760,38.86,77903.42,0.0,-0.24059,0.00011,22.4887]
[1776919221770,38.86,77903.42,0.0,-0.24059,0.00011,22.4887]
[1776919226897,38.86,77907.59,0.0,-0.24013,0.00011,22.46654]
[1776919232047,38.86,77908.8,0.0,-0.23998,0.00011,22.45676]
[1776919237082,38.87,77909.64,0.0,-0.2399,0.00011,22.45254]
[1776919242848,38.87,77908.81,0.0,-0.23999,0.00011,22.45724]
[1776919248159,38.87,77903.54,0.0,-0.24058,0.00011,22.48574]
[1776919253194,38.87,77903.32,0.0,-0.24061,0.00011,22.48694]
[1776919258228,38.87,77904.24,0.0,-0.2405,0.00011,22.48196]
[1776919263243,38.87,77903.77,0.0,-0.24055,0.00011,22.48438]
[1776919264010,38.87,77907.66,0.0,-0.24012,0.00011,22.46349]
[1776919264076,38.87,77907.66,0.0,-0.24012,0.00011,22.46349]
[1776919264272,38.87,77907.66,0.0,-0.24012,0.00011,22.46349]
[1776919269695,38.87,77910.96,0.0,-0.23976,0.00011,22.44585]
[1776919275226,38.87,77920.08,0.0,-0.23875,0.00011,22.39704]
[1776919277386,38.87,77920.36,0.0,-0.23873,0.00011,22.3957]
[1776919277435,38.87,77920.36,0.0,-0.23873,0.00011,22.3957]
[1776919277444,38.87,77920.36,0.0,-0.23873,0.00011,22.3957]
[1776919277471,38.87,77920.36,0.0,-0.23873,0.00011,22.3957]
[1776919278273,38.87,77919.46,0.0,-0.23883,0.00011,22.40063]
[1776919278349,38.87,77919.46,0.0,-0.23883,0.00011,22.40063]
[1776919278964,38.87,77919.46,0.0,-0.23883,0.00011,22.40063]
[1776919279377,38.87,77913.93,0.0,-0.23944,0.00011,22.43051]
[1776919284421,38.87,77909.64,0.0,-0.23992,0.00011,22.4537]
[1776919289796,38.87,77907.46,0.0,-0.24016,0.00011,22.46557]
[1776919295534,38.87,77902.47,0.0,-0.2407,0.00011,22.48886]
[1776919300548,38.87,77907.15,0.0,-0.24018,0.00011,22.46402]
[1776919305576,38.87,77906.92,0.0,-0.24021,0.00011,22.46553]
[1776919310666,38.87,77908.55,0.0,-0.24004,0.00011,22.4571]
[1776919313553,38.88,77906.79,0.0,-0.24024,0.00011,22.46676]
[1776919313662,38.88,77906.79,0.0,-0.24024,0.00011,22.46676]
[1776919313760,38.88,77908.37,0.0,-0.24007,0.00011,22.45837]
[1776919318976,38.88,77915.8,0.0,-0.23925,0.00011,22.41896]
[1776919325059,38.88,77911.59,0.0,-0.23974,0.00011,22.44262]
[1776919326911,38.88,77910.25,0.0,-0.23989,0.00011,22.44991]
[1776919327013,38.88,77910.25,0.0,-0.23989,0.00011,22.44991]
[1776919327618,38.88,77909.6,0.0,-0.23996,0.00011,22.45349]
[1776919327716,38.88,77909.6,0.0,-0.23997,0.00011,22.45359]
[1776919332752,38.88,77906.49,0.0,-0.24032,0.00011,22.47061]
[1776919337788,38.88,77904.4,0.0,-0.24056,0.00011,22.48216]
[1776919342942,38.89,77906.26,0.0,-0.24035,0.00011,22.47244]
[1776919351320,38.89,77909.12,0.0,-0.24005,0.00011,22.4578]
[1776919357200,38.89,77917.78,0.0,-0.23908,0.00011,22.40823]
[1776919362217,38.89,77915.39,0.0,-0.23936,0.00011,22.42169]
[1776919367273,38.89,77916.25,0.0,-0.23927,0.00011,22.41761]
[1776919372326,38.9,77914.48,0.0,-0.23948,0.00011,22.42771]
[1776919377438,38.9,77914.46,0.0,-0.23949,0.00011,22.42837]
[1776919382493,38.9,77914.08,0.0,-0.23955,0.00011,22.43096]
[1776919387502,38.9,77914.37,0.0,-0.23952,0.00011,22.42996]
[1776919396058,38.91,77916.59,0.0,-0.2393,0.00011,22.41887]
[1776919401070,38.91,77917.95,0.0,-0.23916,0.00011,22.4122]
[1776919403570,38.91,77917.19,0.0,-0.23925,0.00011,22.4168]
[1776919403639,38.91,77917.19,0.0,-0.23925,0.00011,22.4168]
[1776919404100,38.91,77917.18,0.0,-0.23926,0.00011,22.41698]
[1776919409104,38.91,77920.72,0.0,-0.23888,0.00011,22.39854]
[1776919414207,38.92,77918.18,0.0,-0.23915,0.00011,22.40936]
[1776919421721,38.92,77914.33,0.0,-0.23959,0.00011,22.43092]
[1776919427418,38.92,77914.92,0.0,-0.23954,0.00011,22.42833]
[1776919432453,38.92,77915.0,0.0,-0.23954,0.00011,22.42847]
[1776919437489,38.92,77914.19,0.0,-0.23964,0.00011,22.43338]
[1776919442527,38.93,77911.21,0.0,-0.23998,0.00011,22.4499]
[1776919447560,38.93,77906.3,0.0,-0.24053,0.00011,22.47667]
[1776919452595,38.93,77903.93,0.0,-0.24081,0.00011,22.48982]
[1776919457628,38.93,77902.77,0.0,-0.24095,0.00011,22.49651]
[1776919462664,38.93,77901.39,0.0,-0.24111,0.00011,22.50439]
[1776919467723,38.94,77901.03,0.0,-0.24116,0.00011,22.50686]
[1776919473086,38.94,77908.59,0.0,-0.24031,0.00011,22.46345]
[1776919473208,38.94,77909.15,0.0,-0.24025,0.00011,22.46062]
[1776919473285,38.94,77909.15,0.0,-0.24025,0.00011,22.46062]
[1776919473473,38.94,77909.15,0.0,-0.24025,0.00011,22.46062]
[1776919475898,38.94,77909.78,0.0,-0.24019,0.00011,22.45759]
[1776919475960,38.94,77909.78,0.0,-0.24019,0.00011,22.45759]
[1776919477936,38.94,77910.62,0.0,-0.2401,0.00011,22.45326]
[1776919479261,38.94,77910.89,0.0,-0.24008,0.00011,22.45232]
[1776919479271,38.94,77910.89,0.0,-0.24008,0.00011,22.45232]
[1776919484678,38.95,77909.57,0.0,-0.24024,0.00011,22.46016]
[1776919486301,38.95,77904.38,0.0,-0.24082,0.00011,22.48819]
[1776919486369,38.95,77904.38,0.0,-0.24082,0.00011,22.48819]
[1776919487656,38.95,77903.31,0.0,-0.24094,0.00011,22.494]
[1776919487674,38.95,77903.31,0.0,-0.24094,0.00011,22.494]
[1776919487842,38.95,77902.5,0.0,-0.24103,0.00011,22.49843]
[1776919493885,38.95,77901.73,0.0,-0.24113,0.00011,22.50315]
[1776919495940,38.95,77901.38,0.0,-0.24117,0.00011,22.50512]
[1776919495993,38.95,77901.38,0.0,-0.24117,0.00011,22.50512]
[1776919496025,38.95,77901.38,0.0,-0.24117,0.00011,22.50512]
[1776919496110,38.95,77896.54,0.0,-0.24171,0.00011,22.53102]
[1776919496243,38.95,77896.54,0.0,-0.24171,0.00011,22.53102]
[1776919496363,38.95,77896.54,0.0,-0.24171,0.00011,22.53102]
[1776919496446,38.95,77896.54,0.0,-0.24171,0.00011,22.53102]
[1776919497099,38.95,77884.75,0.0,-0.24302,0.00011,22.59381]
[1776919497791,38.95,77884.75,0.0,-0.24302,0.00011,22.59381]
[1776919498118,38.95,77884.75,0.0,-0.24302,0.00011,22.59381]
[1776919498172,38.95,77884.75,0.0,-0.24302,0.00011,22.59381]
[1776919497997,38.95,77883.77,0.0,-0.24313,0.00011,22.59908]
[1776919499824,38.95,77883.77,0.0,-0.24313,0.00011,22.59909]
[1776919503003,38.95,77882.23,0.0,-0.24331,0.00011,22.60724]
[1776919503033,38.95,77882.23,0.0,-0.24331,0.00011,22.60724]
[1776919503058,38.95,77885.93,0.0,-0.24289,0.00011,22.58759]
[1776919503888,38.95,77885.93,0.0,-0.24289,0.00011,22.58759]
[1776919504180,38.95,77887.15,0.0,-0.24276,0.00011,22.58109]
[1776919506042,38.95,77893.74,0.0,-0.24202,0.00011,22.54606]
[1776919506084,38.95,77893.74,0.0,-0.24202,0.00011,22.54606]
[1776919506660,38.95,77900.51,0.0,-0.24127,0.00011,22.51001]
[1776919506724,38.95,77900.51,0.0,-0.24127,0.00011,22.51001]
[1776919506988,38.95,77908.99,0.0,-0.24034,0.00011,22.46479]
[1776919507422,38.95,77908.99,0.0,-0.24034,0.00011,22.46479]
[1776919507438,38.95,77908.99,0.0,-0.24034,0.00011,22.46479]
[1776919507545,38.95,77908.99,0.0,-0.24034,0.00011,22.46479]
[1776919507935,38.95,77908.99,0.0,-0.24034,0.00011,22.46479]
[1776919508147,38.95,77908.99,0.0,-0.24034,0.00011,22.46479]
[1776919508172,38.95,77908.99,0.0,-0.24034,0.00011,22.46479]
[1776919507987,38.95,77909.42,0.0,-0.24029,0.00011,22.46257]
[1776919508996,38.95,77913.11,0.0,-0.23988,0.00011,22.44297]
[1776919509975,38.95,77913.11,0.0,-0.23988,0.00011,22.44297]
[1776919510059,38.95,77912.68,0.0,-0.23993,0.00011,22.44543]
[1776919513183,38.95,77912.45,0.0,-0.23997,0.00011,22.44694]
[1776919513246,38.95,77913.93,0.0,-0.2398,0.00011,22.43917]
[1776919513570,38.95,77913.93,0.0,-0.2398,0.00011,22.43917]
[1776919513605,38.95,77913.93,0.0,-0.2398,0.00011,22.43917]
[1776919516615,38.96,77914.23,0.0,-0.23978,0.00011,22.438]
[1776919517209,38.96,77921.22,0.0,-0.23901,0.00011,22.4007]
[1776919523100,38.96,77923.51,0.0,-0.23877,0.00011,22.38901]
[1776919525125,38.96,77923.47,0.0,-0.23878,0.00011,22.38932]
[1776919525198,38.96,77923.47,0.0,-0.23878,0.00011,22.38932]
[1776919525211,38.96,77923.47,0.0,-0.23878,0.00011,22.38932]
[1776919525207,38.96,77925.65,0.0,-0.23854,0.00011,22.37771]
[1776919526119,38.96,77925.65,0.0,-0.23854,0.00011,22.3778]
[1776919530312,38.96,77923.82,0.0,-0.23875,0.00011,22.38799]
[1776919530371,38.96,77923.82,0.0,-0.23875,0.00011,22.38799]
[1776919531980,38.96,77922.43,0.0,-0.23888,0.00011,22.39186]
[1776919532015,38.96,77922.43,0.0,-0.23888,0.00011,22.39186]
[1776919532423,38.96,77922.58,0.0,-0.23887,0.00011,22.39112]
[1776919532499,38.96,77922.58,0.0,-0.23887,0.00011,22.39112]
[1776919534256,38.96,77919.47,0.0,-0.23921,0.00011,22.40792]
[1776919540218,38.96,77918.25,0.0,-0.23935,0.00011,22.41467]
[1776919545253,38.96,77914.04,0.0,-0.23982,0.00011,22.43758]
[1776919550564,38.97,77911.79,0.0,-0.24008,0.00011,22.44991]
[1776919550615,38.97,77911.79,0.0,-0.24008,0.00011,22.44991]
[1776919550903,38.97,77912.35,0.0,-0.24002,0.00011,22.44704]
[1776919552326,38.97,77908.26,0.0,-0.24047,0.00011,22.46898]
[1776919552392,38.97,77908.26,0.0,-0.24047,0.00011,22.46898]
[1776919552497,38.97,77908.26,0.0,-0.24047,0.00011,22.46898]
[1776919554568,38.97,77897.2,0.0,-0.2417,0.00011,22.52804]
[1776919560524,38.97,77896.13,0.0,-0.24181,0.00011,22.5336]
[1776919562099,38.97,77896.61,0.0,-0.24176,0.00011,22.53101]
[1776919562151,38.97,77896.61,0.0,-0.24176,0.00011,22.53101]
[1776919562159,38.97,77896.61,0.0,-0.24176,0.00011,22.53101]
[1776919562200,38.97,77896.44,0.0,-0.24178,0.00011,22.53185]
[1776919562660,38.97,77896.44,0.0,-0.24178,0.00011,22.53185]
[1776919568200,38.96,77892.04,0.0,-0.24226,0.00011,22.55495]
[1776919570369,38.96,77888.67,0.0,-0.24263,0.00011,22.57271]
[1776919570420,38.96,77888.67,0.0,-0.24263,0.00011,22.57271]
[1776919570428,38.96,77888.67,0.0,-0.24263,0.00011,22.57271]
[1776919574709,38.96,77886.92,0.0,-0.24282,0.00011,22.58165]
[1776919574778,38.96,77886.92,0.0,-0.24282,0.00011,22.58165]
[1776919576817,38.96,77886.3,0.0,-0.24288,0.00011,22.58475]
[1776919581459,38.96,77879.68,0.0,-0.24361,0.00011,22.61921]
[1776919581515,38.96,77879.68,0.0,-0.24361,0.00011,22.61921]
[1776919581525,38.96,77879.68,0.0,-0.24361,0.00011,22.61921]
[1776919587547,38.96,77878.21,0.0,-0.24376,0.00011,22.62624]
[1776919592917,38.95,77877.13,0.0,-0.24384,0.00011,22.62753]
[1776919598626,38.95,77875.09,0.0,-0.24405,0.00011,22.63767]
[1776919603661,38.95,77873.77,0.0,-0.24419,0.00011,22.64399]
[1776919609053,38.95,77877.34,0.0,-0.24378,0.00011,22.62457]
[1776919614738,38.94,77879.09,0.0,-0.24357,0.00011,22.6144]
[1776919619220,38.94,77867.65,0.0,-0.24483,0.00011,22.67425]
[1776919620843,38.94,77867.89,0.0,-0.2448,0.00011,22.6728]
[1776919620875,38.94,77867.89,0.0,-0.2448,0.00011,22.6728]
[1776919621415,38.94,77867.12,0.0,-0.24488,0.00011,22.67668]
[1776919621787,38.94,77867.12,0.0,-0.24488,0.00011,22.67668]
[1776919627082,38.94,77865.95,0.0,-0.245,0.00011,22.68212]
[1776919632170,38.93,77867.31,0.0,-0.24482,0.00011,22.67387]
[1776919632875,38.93,77867.95,0.0,-0.24475,0.00011,22.67031]
[1776919632908,38.93,77867.95,0.0,-0.24475,0.00011,22.67031]
[1776919633197,38.93,77864.4,0.0,-0.24514,0.00011,22.68889]
[1776919638433,38.93,77862.4,0.0,-0.24535,0.00011,22.69842]
[1776919644166,38.92,77859.81,0.0,-0.24561,0.00011,22.711]
[1776919649235,38.92,77857.09,0.0,-0.2459,0.00011,22.72449]
[1776919654320,38.91,77853.79,0.0,-0.24622,0.00011,22.73695]
[1776919660054,38.91,77851.29,0.0,-0.24647,0.00011,22.74864]
[1776919666097,38.9,77850.58,0.0,-0.24653,0.00011,22.75111]
[1776919671133,38.9,77849.14,0.0,-0.24668,0.00011,22.75807]
[1776919676166,38.9,77848.31,0.0,-0.24675,0.00011,22.76135]
[1776919681201,38.89,77845.82,0.0,-0.24701,0.00011,22.77334]
[1776919686237,38.89,77843.63,0.0,-0.24723,0.00011,22.7837]
[1776919691271,38.88,77845.32,0.0,-0.24702,0.00011,22.77368]
[1776919696306,38.88,77844.59,0.0,-0.24708,0.00011,22.77641]
[1776919701341,38.88,77844.74,0.0,-0.24704,0.00011,22.77454]
[1776919706415,38.87,77844.18,0.0,-0.24708,0.00011,22.77648]
[1776919711424,38.87,77845.52,0.0,-0.24689,0.00011,22.76486]
[1776919713433,38.87,77855.33,0.0,-0.24578,0.00011,22.71279]
[1776919718947,38.87,77857.33,0.0,-0.24554,0.00011,22.70181]
[1776919724473,38.86,77859.25,0.0,-0.24532,0.00011,22.69102]
[1776919730189,38.86,77850.26,0.0,-0.24631,0.00011,22.73788]
[1776919731556,38.86,77861.68,0.0,-0.24502,0.00011,22.67709]
[1776919736790,38.86,77860.76,0.0,-0.24511,0.00011,22.68138]
[1776919743057,38.85,77860.19,0.0,-0.24517,0.00011,22.68382]
[1776919748673,38.85,77858.09,0.0,-0.24539,0.00011,22.69412]
[1776919754043,38.85,77857.08,0.0,-0.24548,0.00011,22.69877]
[1776919759750,38.85,77864.68,0.0,-0.24462,0.00011,22.65802]
[1776919765791,38.85,77869.99,0.0,-0.24402,0.00011,22.62935]
[1776919770827,38.84,77868.81,0.0,-0.24414,0.00011,22.6352]
[1776919775862,38.84,77871.04,0.0,-0.24386,0.00011,22.61928]
[1776919780898,38.84,77869.85,0.0,-0.24398,0.00011,22.62515]
[1776919781905,38.84,77860.35,0.0,-0.24505,0.00011,22.67543]
[1776919787315,38.84,77859.67,0.0,-0.24511,0.00011,22.67829]
[1776919789709,38.84,77848.21,0.0,-0.24639,0.00011,22.73855]
[1776919794815,38.83,77846.13,0.0,-0.2466,0.00011,22.74833]
[1776919796685,38.83,77845.73,0.0,-0.24664,0.00011,22.75006]
[1776919796814,38.83,77845.73,0.0,-0.24664,0.00011,22.75006]
[1776919796844,38.83,77845.73,0.0,-0.24664,0.00011,22.75006]
[1776919797368,38.83,77862.24,0.0,-0.24478,0.00011,22.66257]
[1776919797607,38.83,77862.24,0.0,-0.24478,0.00011,22.66257]
[1776919798065,38.83,77878.38,0.0,-0.24297,0.00011,22.57681]
[1776919798804,38.83,77878.38,0.0,-0.24297,0.00011,22.57681]
[1776919799023,38.83,77878.38,0.0,-0.24297,0.00011,22.57672]
[1776919799802,38.83,77878.38,0.0,-0.24297,0.00011,22.57672]
[1776919800586,38.83,77878.44,0.0,-0.24296,0.00011,22.57641]
[1776919800740,38.83,77878.44,0.0,-0.24296,0.00011,22.57641]
[1776919801038,38.83,77879.91,0.0,-0.2428,0.00011,22.56858]
[1776919802287,38.83,77879.91,0.0,-0.2428,0.00011,22.56858]
[1776919802383,38.83,77871.34,0.0,-0.24376,0.00011,22.61415]
[1776919802588,38.83,77871.34,0.0,-0.24376,0.00011,22.61415]
[1776919804037,38.83,77872.06,0.0,-0.24367,0.00011,22.61028]
[1776919804137,38.83,77872.06,0.0,-0.24367,0.00011,22.61028]
[1776919804234,38.83,77868.53,0.0,-0.24407,0.00011,22.629]
[1776919807080,38.83,77861.88,0.0,-0.24481,0.00011,22.66412]
[1776919807134,38.83,77861.88,0.0,-0.24481,0.00011,22.66412]
[1776919807158,38.83,77861.88,0.0,-0.24481,0.00011,22.66412]
[1776919807252,38.83,77861.88,0.0,-0.24481,0.00011,22.66412]
[1776919808188,38.83,77860.81,0.0,-0.24493,0.00011,22.66969]
[1776919808256,38.83,77860.81,0.0,-0.24493,0.00011,22.66969]
[1776919808429,38.83,77860.81,0.0,-0.24493,0.00011,22.66969]
[1776919808298,38.83,77863.05,0.0,-0.24468,0.00011,22.6577]
[1776919809861,38.83,77863.05,0.0,-0.24467,0.00011,22.65761]
[1776919810496,38.83,77857.09,0.0,-0.24534,0.00011,22.68907]
[1776919810646,38.83,77857.09,0.0,-0.24534,0.00011,22.68907]
[1776919810756,38.83,77857.09,0.0,-0.24534,0.00011,22.68907]
[1776919811475,38.83,77857.09,0.0,-0.24534,0.00011,22.68907]
[1776919811521,38.83,77857.09,0.0,-0.24534,0.00011,22.68907]
[1776919811114,38.83,77857.09,0.0,-0.24534,0.00011,22.68894]
[1776919812130,38.83,77857.09,0.0,-0.24534,0.00011,22.68894]
[1776919812156,38.83,77857.09,0.0,-0.24534,0.00011,22.68894]
[1776919812182,38.83,77847.72,0.0,-0.24639,0.00011,22.73828]
[1776919813018,38.83,77847.72,0.0,-0.24639,0.00011,22.73828]
[1776919813131,38.83,77847.72,0.0,-0.24639,0.00011,22.73828]
[1776919813162,38.82,77850.45,0.0,-0.24608,0.00011,22.72369]
[1776919815355,38.82,77859.3,0.0,-0.24508,0.00011,22.67672]
[1776919815422,38.82,77859.3,0.0,-0.24508,0.00011,22.67672]
[1776919815432,38.82,77859.3,0.0,-0.24508,0.00011,22.67672]
[1776919816128,38.82,77861.08,0.0,-0.24488,0.00011,22.66718]
[1776919816171,38.82,77861.08,0.0,-0.24488,0.00011,22.66718]
[1776919817906,38.82,77863.87,0.0,-0.24456,0.00011,22.65221]
[1776919818195,38.82,77863.87,0.0,-0.24456,0.00011,22.65221]
[1776919818233,38.82,77863.87,0.0,-0.24456,0.00011,22.65221]
[1776919819916,38.82,77861.91,0.0,-0.24478,0.00011,22.66244]
[1776919819923,38.82,77861.91,0.0,-0.24478,0.00011,22.66244]
[1776919820170,38.82,77862.66,0.0,-0.24469,0.00011,22.65838]
[1776919825035,38.82,77860.57,0.0,-0.24492,0.00011,22.66911]
[1776919825383,38.82,77857.82,0.0,-0.24523,0.00011,22.68358]
[1776919830887,38.82,77858.7,0.0,-0.24512,0.00011,22.67837]
[1776919837283,38.82,77853.22,0.0,-0.24569,0.00011,22.70297]
[1776919842593,38.81,77856.96,0.0,-0.24526,0.00011,22.68244]
[1776919848237,38.81,77854.53,0.0,-0.24552,0.00011,22.6948]
[1776919853402,38.81,77853.21,0.0,-0.24566,0.00011,22.70114]
[1776919859444,38.81,77853.04,0.0,-0.24566,0.00011,22.7014]
[1776919864480,38.8,77851.67,0.0,-0.24581,0.00011,22.70813]
[1776919869516,38.8,77851.45,0.0,-0.24582,0.00011,22.70875]
[1776919874562,38.8,77847.73,0.0,-0.24623,0.00011,22.72787]
[1776919874674,38.8,77847.73,0.0,-0.24623,0.00011,22.72787]
[1776919874739,38.8,77847.73,0.0,-0.24623,0.00011,22.72787]
[1776919875565,38.8,77849.1,0.0,-0.24607,0.00011,22.72051]
[1776919876572,38.8,77860.3,0.0,-0.24481,0.00011,22.66109]
[1776919877399,38.8,77860.3,0.0,-0.24481,0.00011,22.66109]
[1776919877455,38.8,77860.3,0.0,-0.24481,0.00011,22.66109]
[1776919877589,38.8,77867.33,0.0,-0.24402,0.00011,22.62371]
[1776919877837,38.8,77867.33,0.0,-0.24402,0.00011,22.62371]
[1776919877903,38.8,77867.33,0.0,-0.24402,0.00011,22.62371]
[1776919878462,38.8,77867.33,0.0,-0.24402,0.00011,22.62371]
[1776919878520,38.8,77867.33,0.0,-0.24402,0.00011,22.62371]
[1776919878636,38.8,77868.72,0.0,-0.24386,0.00011,22.61631]
[1776919879325,38.8,77868.72,0.0,-0.24386,0.00011,22.61631]
[1776919879364,38.8,77868.72,0.0,-0.24386,0.00011,22.61631]
[1776919879593,38.8,77869.9,0.0,-0.24373,0.00011,22.61003]
[1776919880514,38.8,77869.9,0.0,-0.24373,0.00011,22.61003]
[1776919880600,38.8,77869.99,0.0,-0.24372,0.00011,22.60955]
[1776919882092,38.8,77866.85,0.0,-0.24407,0.00011,22.62626]
[1776919882155,38.8,77866.85,0.0,-0.24407,0.00011,22.62626]
[1776919882694,38.8,77862.51,0.0,-0.24456,0.00011,22.6493]
[1776919882723,38.8,77862.51,0.0,-0.24456,0.00011,22.6493]
[1776919883621,38.8,77860.56,0.0,-0.24478,0.00011,22.65962]
[1776919888111,38.8,77863.1,0.0,-0.24449,0.00011,22.64593]
[1776919888181,38.8,77863.1,0.0,-0.24449,0.00011,22.64593]
[1776919888195,38.8,77863.1,0.0,-0.24449,0.00011,22.64593]
[1776919894280,38.8,77866.34,0.0,-0.2441,0.00011,22.62489]
[1776919896369,38.8,77865.21,0.0,-0.24422,0.00011,22.63082]
[1776919896399,38.8,77865.21,0.0,-0.24422,0.00011,22.63082]
[1776919898074,38.8,77865.11,0.0,-0.24423,0.00011,22.63128]
[1776919900088,38.8,77864.26,0.0,-0.24433,0.00011,22.63569]
[1776919900150,38.8,77864.26,0.0,-0.24433,0.00011,22.63569]
[1776919900162,38.8,77864.26,0.0,-0.24433,0.00011,22.63569]
[1776919905174,38.79,77867.2,0.0,-0.24399,0.00011,22.61976]
[1776919910224,38.79,77872.09,0.0,-0.24344,0.00011,22.59361]
[1776919915238,38.79,77872.58,0.0,-0.24339,0.00011,22.59101]
[1776919920287,38.79,77871.09,0.0,-0.24356,0.00011,22.59904]
[1776919921986,38.79,77869.41,0.0,-0.24374,0.00011,22.60801]
[1776919922075,38.79,77869.41,0.0,-0.24374,0.00011,22.60801]
[1776919922396,38.79,77869.41,0.0,-0.24374,0.00011,22.60801]
[1776919922498,38.79,77869.52,0.0,-0.24373,0.00011,22.60743]
[1776919927327,38.79,77859.19,0.0,-0.24489,0.00011,22.66214]
[1776919928341,38.79,77859.19,0.0,-0.24489,0.00011,22.66214]
[1776919928437,38.79,77859.19,0.0,-0.24489,0.00011,22.66214]
[1776919928482,38.79,77859.19,0.0,-0.24489,0.00011,22.66214]
[1776919928497,38.79,77859.07,0.0,-0.2449,0.00011,22.6627]
[1776919933976,38.79,77857.29,0.0,-0.24509,0.00011,22.67173]
[1776919939012,38.79,77856.28,0.0,-0.2452,0.00011,22.67658]
[1776919944752,38.79,77856.39,0.0,-0.24517,0.00011,22.67557]
[1776919950049,38.79,77861.3,0.0,-0.24461,0.00011,22.64887]
[1776919950780,38.79,77865.15,0.0,-0.24418,0.00011,22.62833]
[1776919950850,38.79,77865.15,0.0,-0.24418,0.00011,22.62833]
[1776919951560,38.79,77868.2,0.0,-0.24381,0.00011,22.60832]
[1776919953884,38.79,77869.82,0.0,-0.24362,0.00011,22.59962]
[1776919954690,38.78,77869.13,0.0,-0.2437,0.00011,22.60327]
[1776919959704,38.78,77869.95,0.0,-0.24361,0.00011,22.59879]
[1776919959899,38.78,77869.95,0.0,-0.24361,0.00011,22.59879]
[1776919959956,38.78,77869.95,0.0,-0.24361,0.00011,22.59879]
[1776919963340,38.78,77869.26,0.0,-0.24368,0.00011,22.60242]
[1776919963411,38.78,77869.26,0.0,-0.24368,0.00011,22.60242]
[1776919963422,38.78,77869.26,0.0,-0.24368,0.00011,22.60242]
[1776919969225,38.78,77873.4,0.0,-0.24322,0.00011,22.5802]
[1776919974417,38.78,77875.16,0.0,-0.24302,0.00011,22.57072]
[1776919979925,38.78,77874.54,0.0,-0.24308,0.00011,22.57384]
[1776919985678,38.78,77876.92,0.0,-0.24281,0.00011,22.56101]
[1776919991380,38.78,77878.72,0.0,-0.24261,0.00011,22.55139]
[1776919996414,38.78,77879.06,0.0,-0.24258,0.00011,22.54966]
[1776920000712,38.78,77888.86,0.0,-0.24148,0.00011,22.49741]
[1776920005859,38.78,77896.4,0.0,-0.24066,0.00011,22.45752]
[1776920011519,38.79,77900.85,0.0,-0.24015,0.00011,22.43086]
[1776920016554,38.79,77904.24,0.0,-0.23979,0.00011,22.41346]
[1776920021590,38.79,77907.83,0.0,-0.23941,0.00011,22.39504]
[1776920026625,38.8,77908.32,0.0,-0.23938,0.00011,22.39333]
[1776920031144,38.8,77908.4,0.0,-0.23938,0.00011,22.39363]
[1776920031237,38.8,77908.4,0.0,-0.23938,0.00011,22.39363]
[1776920031765,38.8,77915.05,0.0,-0.23865,0.00011,22.35801]
[1776920032580,38.8,77915.05,0.0,-0.23865,0.00011,22.35801]
[1776920032620,38.8,77915.05,0.0,-0.23865,0.00011,22.35801]
[1776920033761,38.8,77916.29,0.0,-0.23851,0.00011,22.3515]
[1776920033768,38.8,77916.29,0.0,-0.23851,0.00011,22.3515]
[1776920034686,38.8,77918.09,0.0,-0.23832,0.00011,22.34224]
[1776920039717,38.81,77922.1,0.0,-0.23791,0.00011,22.32187]
[1776920043885,38.81,77921.49,0.0,-0.23799,0.00011,22.32618]
[1776920043906,38.81,77921.49,0.0,-0.23799,0.00011,22.32618]
[1776920043928,38.81,77921.49,0.0,-0.23799,0.00011,22.32618]
[1776920044755,38.81,77921.11,0.0,-0.23804,0.00011,22.32848]
[1776920049787,38.82,77921.11,0.0,-0.23806,0.00011,22.32973]
[1776920054822,38.82,77920.75,0.0,-0.23813,0.00011,22.33287]
[1776920060353,38.83,77920.66,0.0,-0.23816,0.00011,22.33452]
[1776920062257,38.83,77920.4,0.0,-0.2382,0.00011,22.33639]
[1776920062362,38.83,77920.4,0.0,-0.2382,0.00011,22.33639]
[1776920062455,38.83,77924.02,0.0,-0.2378,0.00011,22.3171]
[1776920063999,38.83,77927.02,0.0,-0.23747,0.00011,22.3009]
[1776920064043,38.83,77927.02,0.0,-0.23747,0.00011,22.3009]
[1776920066176,38.83,77927.39,0.0,-0.23744,0.00011,22.29943]
[1776920071940,38.84,77925.3,0.0,-0.23768,0.00011,22.30891]
[1776920076976,38.84,77923.73,0.0,-0.23788,0.00011,22.31865]
[1776920080927,38.84,77922.59,0.0,-0.23802,0.00011,22.32529]
[1776920080993,38.84,77922.59,0.0,-0.23802,0.00011,22.32529]
[1776920081676,38.84,77922.59,0.0,-0.23802,0.00011,22.32529]
[1776920081726,38.84,77922.59,0.0,-0.23802,0.00011,22.32529]
[1776920081824,38.85,77922.33,0.0,-0.23806,0.00011,22.3274]
[1776920087046,38.85,77921.44,0.0,-0.23818,0.00011,22.33308]
[1776920092080,38.85,77922.39,0.0,-0.23808,0.00011,22.32862]
[1776920097116,38.85,77921.02,0.0,-0.23825,0.00011,22.3366]
[1776920102281,38.86,77919.02,0.0,-0.23848,0.00011,22.34793]
[1776920108193,38.86,77912.15,0.0,-0.23926,0.00011,22.38584]
[1776920113229,38.86,77911.2,0.0,-0.23938,0.00011,22.39173]
[1776920118262,38.86,77919.97,0.0,-0.23843,0.00011,22.34551]
[1776920123298,38.87,77918.1,0.0,-0.23865,0.00011,22.35657]
[1776920127009,38.87,77918.86,0.0,-0.23858,0.00011,22.35323]
[1776920127062,38.87,77918.86,0.0,-0.23858,0.00011,22.35323]
[1776920128942,38.87,77918.31,0.0,-0.23865,0.00011,22.35637]
[1776920128956,38.87,77918.31,0.0,-0.23865,0.00011,22.35637]
[1776920129340,38.87,77918.31,0.0,-0.23865,0.00011,22.35656]
[1776920135383,38.88,77920.59,0.0,-0.2384,0.00011,22.34176]
[1776920137416,38.88,77921.32,0.0,-0.23832,0.00011,22.33822]
[1776920137491,38.88,77921.32,0.0,-0.23832,0.00011,22.33822]
[1776920139079,38.88,77922.32,0.0,-0.23822,0.00011,22.33303]
[1776920140268,38.88,77922.21,0.0,-0.23823,0.00011,22.33382]
[1776920140322,38.88,77922.21,0.0,-0.23823,0.00011,22.33382]
[1776920140332,38.88,77922.21,0.0,-0.23823,0.00011,22.33382]
[1776920140812,38.88,77922.21,0.0,-0.23823,0.00011,22.33382]
[1776920140868,38.88,77922.21,0.0,-0.23823,0.00011,22.33382]
[1776920141100,38.88,77922.86,0.0,-0.23817,0.00011,22.33071]
[1776920146803,38.88,77915.32,0.0,-0.23902,0.00011,22.37226]
[1776920152501,38.89,77914.75,0.0,-0.2391,0.00011,22.37623]
[1776920157537,38.89,77917.22,0.0,-0.23885,0.00011,22.36376]
[1776920162572,38.89,77919.76,0.0,-0.23858,0.00011,22.3509]
[1776920163829,38.89,77919.76,0.0,-0.23858,0.00011,22.3509]
[1776920163880,38.89,77919.76,0.0,-0.23858,0.00011,22.3509]
[1776920163894,38.89,77919.76,0.0,-0.23858,0.00011,22.3509]
[1776920163882,38.89,77923.0,0.0,-0.23823,0.00011,22.33365]
[1776920164585,38.9,77923.0,0.0,-0.23823,0.00011,22.33384]
[1776920169623,38.9,77923.87,0.0,-0.23815,0.00011,22.32984]
[1776920170205,38.9,77923.87,0.0,-0.23815,0.00011,22.32984]
[1776920170233,38.9,77923.87,0.0,-0.23815,0.00011,22.32984]
[1776920171442,38.9,77923.86,0.0,-0.23815,0.00011,22.33]
[1776920176672,38.9,77923.98,0.0,-0.23815,0.00011,22.32995]
[1776920181709,38.9,77923.89,0.0,-0.23817,0.00011,22.33091]
[1776920182272,38.9,77923.89,0.0,-0.23817,0.00011,22.33091]
[1776920182335,38.9,77923.89,0.0,-0.23817,0.00011,22.33091]
[1776920182715,38.9,77922.85,0.0,-0.23828,0.00011,22.3366]
[1776920183253,38.9,77922.85,0.0,-0.23828,0.00011,22.3366]
[1776920183281,38.9,77922.85,0.0,-0.23828,0.00011,22.3366]
[1776920183722,38.9,77922.44,0.0,-0.23833,0.00011,22.33889]
[1776920188758,38.9,77922.02,0.0,-0.23839,0.00011,22.34162]
[1776920193794,38.91,77916.06,0.0,-0.23903,0.00011,22.3705]
[1776920196515,38.91,77915.76,0.0,-0.23907,0.00011,22.37228]
[1776920196575,38.91,77915.76,0.0,-0.23907,0.00011,22.37228]
[1776920196691,38.91,77915.76,0.0,-0.23907,0.00011,22.37228]
[1776920196753,38.91,77915.76,0.0,-0.23907,0.00011,22.37228]
[1776920201495,38.91,77922.26,0.0,-0.23836,0.00011,22.3377]
[1776920201556,38.91,77922.26,0.0,-0.23836,0.00011,22.3377]
[1776920201853,38.91,77921.97,0.0,-0.23839,0.00011,22.33934]
[1776920201977,38.91,77921.97,0.0,-0.23839,0.00011,22.33934]
[1776920202045,38.91,77921.97,0.0,-0.23839,0.00011,22.33934]
[1776920202172,38.91,77921.97,0.0,-0.23839,0.00011,22.33934]
[1776920202205,38.91,77921.97,0.0,-0.23839,0.00011,22.33934]
[1776920202858,38.91,77921.94,0.0,-0.2384,0.00011,22.33958]
[1776920207891,38.91,77919.61,0.0,-0.23866,0.00011,22.35252]
[1776920211204,38.91,77919.69,0.0,-0.23866,0.00011,22.35229]
[1776920211262,38.91,77919.69,0.0,-0.23866,0.00011,22.35229]
[1776920211919,38.91,77920.99,0.0,-0.23851,0.00011,22.34538]
[1776920212136,38.91,77920.99,0.0,-0.23851,0.00011,22.34538]
[1776920212195,38.91,77920.99,0.0,-0.23851,0.00011,22.34538]
[1776920212926,38.91,77921.79,0.0,-0.23843,0.00011,22.34116]
[1776920217961,38.91,77922.28,0.0,-0.23838,0.00011,22.33898]
[1776920224003,38.91,77922.22,0.0,-0.2384,0.00011,22.33985]
[1776920226208,38.92,77922.1,0.0,-0.23841,0.00011,22.34059]
[1776920226271,38.92,77922.1,0.0,-0.23841,0.00011,22.34059]
[1776920226435,38.92,77922.1,0.0,-0.23841,0.00011,22.34059]
[1776920226458,38.92,77922.1,0.0,-0.23841,0.00011,22.34059]
[1776920234074,38.92,77921.25,0.0,-0.23853,0.00011,22.34609]
[1776920240117,38.92,77920.27,0.0,-0.23865,0.00011,22.35196]
[1776920241485,38.92,77920.27,0.0,-0.23865,0.00011,22.35196]
[1776920241536,38.92,77920.27,0.0,-0.23865,0.00011,22.35196]
[1776920241836,38.92,77921.11,0.0,-0.23856,0.00011,22.34765]
[1776920242140,38.92,77921.11,0.0,-0.23856,0.00011,22.34765]
[1776920243195,38.92,77929.3,0.0,-0.23766,0.00011,22.3036]
[1776920243264,38.92,77929.3,0.0,-0.23766,0.00011,22.3036]
[1776920244319,38.92,77933.12,0.0,-0.23724,0.00011,22.28311]
[1776920244372,38.92,77933.12,0.0,-0.23724,0.00011,22.28311]
[1776920250187,38.93,77932.59,0.0,-0.23732,0.00011,22.28708]
[1776920255222,38.93,77931.56,0.0,-0.23742,0.00011,22.28975]
[1776920256143,38.93,77931.56,0.0,-0.23742,0.00011,22.28975]
[1776920256202,38.93,77931.56,0.0,-0.23742,0.00011,22.28975]
[1776920256524,38.93,77931.56,0.0,-0.23742,0.00011,22.28975]
[1776920256640,38.93,77932.74,0.0,-0.2373,0.00011,22.2837]
[1776920262511,38.93,77931.05,0.0,-0.2375,0.00011,22.29343]
[1776920262585,38.93,77931.05,0.0,-0.2375,0.00011,22.29343]
[1776920267646,38.94,77930.25,0.0,-0.2376,0.00011,22.29875]
[1776920272894,38.94,77931.36,0.0,-0.23749,0.00011,22.29321]
[1776920274753,38.94,77931.03,0.0,-0.23753,0.00011,22.29528]
[1776920280397,38.94,77928.58,0.0,-0.23782,0.00011,22.30945]
[1776920282093,38.94,77928.75,0.0,-0.2378,0.00011,22.30867]
[1776920282163,38.94,77928.75,0.0,-0.2378,0.00011,22.30867]
[1776920282174,38.94,77928.75,0.0,-0.2378,0.00011,22.30867]
[1776920283218,38.94,77929.21,0.0,-0.23776,0.00011,22.30632]
[1776920283288,38.94,77929.21,0.0,-0.23776,0.00011,22.30632]
[1776920284894,38.94,77921.48,0.0,-0.23861,0.00011,22.3481]
[1776920290467,38.95,77922.56,0.0,-0.2385,0.00011,22.34285]
[1776920295503,38.95,77926.98,0.0,-0.23803,0.00011,22.31962]
[1776920300394,38.95,77933.77,0.0,-0.23729,0.00011,22.28363]
[1776920300471,38.95,77933.77,0.0,-0.23729,0.00011,22.28363]
[1776920300482,38.95,77933.77,0.0,-0.23729,0.00011,22.28363]
[1776920301709,38.95,77935.63,0.0,-0.23709,0.00011,22.27378]
[1776920301759,38.95,77935.63,0.0,-0.23709,0.00011,22.27378]
[1776920303131,38.95,77935.51,0.0,-0.23711,0.00011,22.27477]
[1776920308598,38.96,77933.98,0.0,-0.2373,0.00011,22.28422]
[1776920313633,38.96,77931.96,0.0,-0.23752,0.00011,22.29222]
[1776920318666,38.96,77931.43,0.0,-0.23759,0.00011,22.29585]
[1776920320395,38.96,77931.33,0.0,-0.2376,0.00011,22.29654]
[1776920320494,38.96,77931.33,0.0,-0.2376,0.00011,22.29654]
[1776920320500,38.96,77931.33,0.0,-0.2376,0.00011,22.29654]
[1776920320733,38.96,77931.33,0.0,-0.2376,0.00011,22.29654]
[1776920320784,38.96,77931.33,0.0,-0.2376,0.00011,22.29654]
[1776920320794,38.96,77931.33,0.0,-0.2376,0.00011,22.29654]
[1776920320820,38.96,77931.33,0.0,-0.2376,0.00011,22.29654]
[1776920321286,38.96,77932.42,0.0,-0.23749,0.00011,22.29083]
[1776920321337,38.96,77932.42,0.0,-0.23749,0.00011,22.29083]
[1776920321991,38.96,77932.42,0.0,-0.23749,0.00011,22.29083]
[1776920322024,38.96,77932.42,0.0,-0.23749,0.00011,22.29083]
[1776920323624,38.96,77932.32,0.0,-0.2375,0.00011,22.29168]
[1776920323659,38.96,77932.32,0.0,-0.2375,0.00011,22.29168]
[1776920325418,38.96,77932.45,0.0,-0.2375,0.00011,22.2913]
[1776920327107,38.97,77931.31,0.0,-0.23763,0.00011,22.29775]
[1776920327159,38.97,77931.31,0.0,-0.23763,0.00011,22.29775]
[1776920327164,38.97,77931.31,0.0,-0.23763,0.00011,22.29775]
[1776920327435,38.97,77931.31,0.0,-0.23763,0.00011,22.29775]
[1776920328067,38.97,77931.06,0.0,-0.23766,0.00011,22.29924]
[1776920331291,38.97,77930.78,0.0,-0.2377,0.00011,22.3012]
[1776920331323,38.97,77930.78,0.0,-0.2377,0.00011,22.3012]
[1776920331758,38.97,77931.21,0.0,-0.23765,0.00011,22.29903]
[1776920336793,38.97,77930.46,0.0,-0.23775,0.00011,22.30378]
[1776920341829,38.97,77926.64,0.0,-0.23818,0.00011,22.32482]
[1776920346177,38.98,77933.81,0.0,-0.2374,0.00011,22.2868]
[1776920346241,38.98,77933.81,0.0,-0.2374,0.00011,22.2868]
[1776920346887,38.98,77933.81,0.0,-0.2374,0.00011,22.2868]
[1776920346922,38.98,77933.81,0.0,-0.2374,0.00011,22.2868]
[1776920347354,38.98,77938.19,0.0,-0.23692,0.00011,22.26336]
[1776920347411,38.98,77938.19,0.0,-0.23692,0.00011,22.26336]
[1776920347735,38.98,77938.19,0.0,-0.23692,0.00011,22.26336]
[1776920348079,38.98,77938.19,0.0,-0.23692,0.00011,22.26336]
[1776920348011,38.98,77938.34,0.0,-0.23691,0.00011,22.26271]
[1776920348138,38.98,77938.34,0.0,-0.23691,0.00011,22.26271]
[1776920348878,38.98,77938.34,0.0,-0.23691,0.00011,22.26289]
[1776920350216,38.98,77937.83,0.0,-0.23697,0.00011,22.26582]
[1776920350262,38.98,77937.83,0.0,-0.23697,0.00011,22.26582]
[1776920350891,38.98,77938.63,0.0,-0.23689,0.00011,22.26169]
[1776920355929,38.98,77941.46,0.0,-0.23659,0.00011,22.24737]
[1776920356509,38.98,77941.46,0.0,-0.23659,0.00011,22.24737]
[1776920356568,38.98,77941.46,0.0,-0.23659,0.00011,22.24737]
[1776920356934,38.98,77944.23,0.0,-0.23629,0.00011,22.23262]
[1776920357333,38.98,77944.23,0.0,-0.23629,0.00011,22.23262]
[1776920357384,38.98,77944.23,0.0,-0.23629,0.00011,22.23262]
[1776920357941,38.98,77945.34,0.0,-0.23618,0.00011,22.22683]
[1776920358245,38.98,77945.34,0.0,-0.23618,0.00011,22.22683]
[1776920358306,38.98,77945.34,0.0,-0.23618,0.00011,22.22683]
[1776920359062,38.98,77945.34,0.0,-0.23618,0.00011,22.22683]
[1776920358948,38.98,77946.08,0.0,-0.2361,0.00011,22.22304]
[1776920359134,38.98,77946.08,0.0,-0.2361,0.00011,22.22304]
[1776920359955,38.98,77946.44,0.0,-0.23606,0.00011,22.22131]
[1776920360454,38.98,77946.44,0.0,-0.23606,0.00011,22.22131]
[1776920360512,38.98,77946.44,0.0,-0.23606,0.00011,22.22131]
[1776920360961,38.99,77946.77,0.0,-0.23603,0.00011,22.21974]
[1776920362467,38.99,77955.96,0.0,-0.23503,0.00011,22.17028]
[1776920362528,38.99,77955.96,0.0,-0.23503,0.00011,22.17028]
[1776920362976,38.99,77955.96,0.0,-0.23503,0.00011,22.17044]
[1776920363268,38.99,77955.96,0.0,-0.23503,0.00011,22.17044]
[1776920363343,38.99,77955.96,0.0,-0.23503,0.00011,22.17044]
[1776920363773,38.99,77955.96,0.0,-0.23503,0.00011,22.17044]
[1776920363842,38.99,77955.96,0.0,-0.23503,0.00011,22.17044]
[1776920363880,38.99,77955.96,0.0,-0.23503,0.00011,22.17044]
[1776920367245,38.99,77946.58,0.0,-0.23608,0.00011,22.22204]
[1776920367979,38.99,77946.58,0.0,-0.23608,0.00011,22.22204]
[1776920369908,38.99,77946.32,0.0,-0.23611,0.00011,22.22364]
[1776920369987,38.99,77946.32,0.0,-0.23611,0.00011,22.22364]
[1776920370190,38.99,77946.32,0.0,-0.23612,0.00011,22.22403]
[1776920370216,38.99,77946.32,0.0,-0.23612,0.00011,22.22403]
[1776920370265,38.99,77946.32,0.0,-0.23612,0.00011,22.22403]
[1776920370293,38.99,77946.32,0.0,-0.23612,0.00011,22.22403]
[1776920371974,38.99,77945.73,0.0,-0.23616,0.00011,22.22373]
[1776920372013,38.99,77945.73,0.0,-0.23616,0.00011,22.22373]
[1776920372054,38.99,77938.0,0.0,-0.23701,0.00011,22.26558]
[1776920378083,39.0,77939.25,0.0,-0.23689,0.00011,22.25977]
[1776920383118,39.0,77940.21,0.0,-0.2368,0.00011,22.25539]
[1776920388487,39.0,77941.94,0.0,-0.23663,0.00011,22.2469]
[1776920394845,39.01,77941.97,0.0,-0.23664,0.00011,22.24759]
[1776920394898,39.01,77941.97,0.0,-0.23664,0.00011,22.24759]
[1776920394998,39.01,77931.21,0.0,-0.23783,0.00011,22.30577]
[1776920400788,39.01,77928.05,0.0,-0.23819,0.00011,22.32322]
[1776920402309,39.01,77933.38,0.0,-0.23761,0.00011,22.29494]
[1776920402365,39.01,77933.38,0.0,-0.23761,0.00011,22.29494]
[1776920402462,39.01,77937.49,0.0,-0.23716,0.00011,22.27284]
[1776920408631,39.01,77935.32,0.0,-0.23741,0.00011,22.28548]
[1776920414116,39.02,77932.43,0.0,-0.23775,0.00011,22.30178]
[1776920414151,39.02,77932.43,0.0,-0.23775,0.00011,22.30178]
[1776920414186,39.02,77928.87,0.0,-0.23814,0.00011,22.32102]
[1776920414636,39.02,77928.0,0.0,-0.23824,0.00011,22.32569]
[1776920415895,39.02,77928.0,0.0,-0.23824,0.00011,22.32569]
[1776920415934,39.02,77928.0,0.0,-0.23824,0.00011,22.32569]
[1776920415996,39.02,77930.39,0.0,-0.23798,0.00011,22.3131]
[1776920419237,39.02,77927.88,0.0,-0.23826,0.00011,22.32682]
[1776920419356,39.02,77927.88,0.0,-0.23826,0.00011,22.32682]
[1776920419990,39.02,77921.37,0.0,-0.23898,0.00011,22.36195]
[1776920425413,39.02,77918.95,0.0,-0.23926,0.00011,22.37539]
[1776920426859,39.02,77918.95,0.0,-0.23926,0.00011,22.37539]
[1776920426900,39.02,77918.95,0.0,-0.23926,0.00011,22.37539]
[1776920426940,39.02,77916.83,0.0,-0.23949,0.00011,22.38679]
[1776920432179,39.02,77911.16,0.0,-0.24011,0.00011,22.41395]
[1776920432242,39.02,77911.16,0.0,-0.24011,0.00011,22.41395]
[1776920432460,39.02,77910.33,0.0,-0.2402,0.00011,22.41847]
[1776920436503,39.02,77913.91,0.0,-0.23981,0.00011,22.39964]
[1776920436548,39.02,77913.91,0.0,-0.23981,0.00011,22.39964]
[1776920436857,39.02,77913.91,0.0,-0.23981,0.00011,22.39964]
[1776920436917,39.02,77913.91,0.0,-0.23981,0.00011,22.39964]
[1776920438821,39.03,77920.59,0.0,-0.23908,0.00011,22.36416]
[1776920438931,39.03,77920.59,0.0,-0.23908,0.00011,22.36416]
[1776920439029,39.03,77927.82,0.0,-0.23828,0.00011,22.32558]
[1776920440645,39.03,77940.63,0.0,-0.23688,0.00011,22.25701]
[1776920442281,39.03,77945.66,0.0,-0.23634,0.00011,22.2303]
[1776920442307,39.03,77945.66,0.0,-0.23634,0.00011,22.2303]
[1776920442960,39.03,77949.21,0.0,-0.23595,0.00011,22.21117]
[1776920443316,39.03,77949.21,0.0,-0.23595,0.00011,22.21117]
[1776920443388,39.03,77949.21,0.0,-0.23595,0.00011,22.21117]
[1776920443538,39.03,77949.21,0.0,-0.23595,0.00011,22.21139]
[1776920447396,39.03,77947.84,0.0,-0.23611,0.00011,22.21943]
[1776920447447,39.03,77947.84,0.0,-0.23611,0.00011,22.21943]
[1776920447565,39.03,77947.9,0.0,-0.23611,0.00011,22.21932]
[1776920451108,39.03,77948.45,0.0,-0.23606,0.00011,22.2168]
[1776920451185,39.03,77948.45,0.0,-0.23606,0.00011,22.2168]
[1776920451675,39.03,77952.64,0.0,-0.23561,0.00011,22.19445]
[1776920451758,39.03,77952.64,0.0,-0.23561,0.00011,22.19445]
[1776920456913,39.04,77951.74,0.0,-0.23573,0.00011,22.20057]
[1776920458413,39.04,77952.09,0.0,-0.2357,0.00011,22.1992]
[1776920458467,39.04,77952.09,0.0,-0.2357,0.00011,22.1992]
[1776920458990,39.04,77951.67,0.0,-0.23575,0.00011,22.20173]
[1776920459214,39.04,77951.67,0.0,-0.23575,0.00011,22.20173]
[1776920459341,39.04,77951.67,0.0,-0.23575,0.00011,22.20173]
[1776920459654,39.04,77951.67,0.0,-0.23576,0.00011,22.20199]
[1776920461642,39.04,77951.48,0.0,-0.23578,0.00011,22.20327]
[1776920461971,39.04,77951.48,0.0,-0.23578,0.00011,22.20327]
[1776920462050,39.04,77951.48,0.0,-0.23578,0.00011,22.20327]
[1776920462122,39.05,77950.84,0.0,-0.23586,0.00011,22.20724]
[1776920464590,39.05,77948.82,0.0,-0.23609,0.00011,22.21838]
[1776920464653,39.05,77948.82,0.0,-0.23609,0.00011,22.21838]
[1776920464754,39.05,77949.08,0.0,-0.23607,0.00011,22.21723]
[1776920469305,39.05,77949.27,0.0,-0.23606,0.00011,22.21723]
[1776920472151,39.05,77955.57,0.0,-0.23539,0.00011,22.18382]
[1776920472218,39.05,77957.31,0.0,-0.2352,0.00011,22.17463]
[1776920472742,39.05,77958.05,0.0,-0.23512,0.00011,22.17084]
[1776920473277,39.05,77958.05,0.0,-0.23512,0.00011,22.17084]
[1776920473361,39.05,77958.05,0.0,-0.23512,0.00011,22.17084]
[1776920473749,39.05,77958.37,0.0,-0.23509,0.00011,22.16931]
[1776920479135,39.06,77959.7,0.0,-0.23497,0.00011,22.16328]
[1776920484826,39.06,77958.16,0.0,-0.23515,0.00011,22.17248]
[1776920489906,39.07,77958.34,0.0,-0.23515,0.00011,22.17237]
[1776920495599,39.07,77955.85,0.0,-0.23542,0.00011,22.18301]
[1776920500938,39.07,77955.5,0.0,-0.23548,0.00011,22.18595]
[1776920505973,39.08,77954.61,0.0,-0.23559,0.00011,22.19168]
[1776920510197,39.08,77954.74,0.0,-0.23559,0.00011,22.19153]
[1776920510404,39.08,77958.11,0.0,-0.23522,0.00011,22.17356]
[1776920511167,39.08,77958.11,0.0,-0.23522,0.00011,22.17356]
[1776920511279,39.08,77964.97,0.0,-0.23448,0.00011,22.13696]
[1776920512051,39.08,77964.97,0.0,-0.23448,0.00011,22.13696]
[1776920512106,39.08,77964.97,0.0,-0.23448,0.00011,22.13696]
[1776920512149,39.08,77960.2,0.0,-0.235,0.00011,22.16271]
[1776920512948,39.08,77960.2,0.0,-0.235,0.00011,22.16271]
[1776920513029,39.08,77960.2,0.0,-0.235,0.00011,22.16271]
[1776920513130,39.08,77959.74,0.0,-0.23506,0.00011,22.16545]
[1776920519078,39.09,77961.13,0.0,-0.23493,0.00011,22.15934]
[1776920522230,39.09,77963.31,0.0,-0.2347,0.00011,22.14803]
[1776920522298,39.09,77966.09,0.0,-0.23441,0.00011,22.13352]
[1776920523184,39.09,77966.09,0.0,-0.23441,0.00011,22.13352]
[1776920523188,39.09,77966.09,0.0,-0.23441,0.00011,22.13352]
[1776920523256,39.09,77966.09,0.0,-0.23441,0.00011,22.13352]
[1776920523208,39.09,77968.59,0.0,-0.23414,0.00011,22.12027]
[1776920523939,39.09,77968.59,0.0,-0.23414,0.00011,22.12027]
[1776920524016,39.09,77968.59,0.0,-0.23414,0.00011,22.12027]
[1776920524089,39.09,77968.59,0.0,-0.23414,0.00011,22.12027]
[1776920524186,39.09,77972.69,0.0,-0.2337,0.00011,22.09837]
[1776920525481,39.09,77972.69,0.0,-0.2337,0.00011,22.09837]
[1776920525667,39.09,77972.69,0.0,-0.2337,0.00011,22.09837]
[1776920526253,39.09,77985.39,0.0,-0.23234,0.00011,22.03015]
[1776920527369,39.09,77985.39,0.0,-0.23234,0.00011,22.03015]
[1776920527414,39.09,77985.39,0.0,-0.23234,0.00011,22.03015]
[1776920528249,39.09,77985.39,0.0,-0.23234,0.00011,22.03015]
[1776920528174,39.09,77988.7,0.0,-0.23199,0.00011,22.01255]
[1776920528323,39.09,77988.7,0.0,-0.23199,0.00011,22.01255]
[1776920529153,39.1,77988.94,0.0,-0.23197,0.00011,22.01164]
[1776920532995,39.09,77995.8,0.0,-0.23122,0.00011,21.97367]
[1776920533046,39.09,77995.8,0.0,-0.23122,0.00011,21.97367]
[1776920533099,39.09,77995.8,0.0,-0.23122,0.00011,21.97367]
[1776920533200,39.09,77996.2,0.0,-0.23117,0.00011,21.97132]
[1776920534437,39.09,77994.57,0.0,-0.23135,0.00011,21.98052]
[1776920534503,39.09,77994.57,0.0,-0.23135,0.00011,21.98052]
[1776920535193,39.09,77994.57,0.0,-0.23136,0.00011,21.98084]
[1776920536944,39.1,77993.01,0.0,-0.23153,0.00011,21.98963]
[1776920537007,39.1,77993.01,0.0,-0.23153,0.00011,21.98963]
[1776920537207,39.1,77992.98,0.0,-0.23154,0.00011,21.9901]
[1776920539433,39.1,77992.39,0.0,-0.23162,0.00011,21.99392]
[1776920539445,39.1,77992.39,0.0,-0.23162,0.00011,21.99392]
[1776920539448,39.1,77992.39,0.0,-0.23162,0.00011,21.99392]
[1776920539481,39.1,77992.39,0.0,-0.23162,0.00011,21.99392]
[1776920540229,39.1,77992.49,0.0,-0.23161,0.00011,21.99367]
[1776920545263,39.11,77995.04,0.0,-0.23136,0.00011,21.98134]
[1776920550299,39.11,77995.78,0.0,-0.23131,0.00011,21.97881]
[1776920552748,39.11,77995.19,0.0,-0.23136,0.00011,21.97862]
[1776920552967,39.11,77995.19,0.0,-0.23136,0.00011,21.97862]
[1776920553078,39.11,77995.19,0.0,-0.23136,0.00011,21.97862]
[1776920553210,39.11,77995.19,0.0,-0.23136,0.00011,21.97862]
[1776920553282,39.11,77995.08,0.0,-0.23138,0.00011,21.97951]
[1776920553388,39.11,77995.08,0.0,-0.23138,0.00011,21.97951]
[1776920553394,39.11,77995.08,0.0,-0.23138,0.00011,21.97951]
[1776920553644,39.11,77995.08,0.0,-0.23138,0.00011,21.97951]
[1776920554030,39.11,77995.08,0.0,-0.23138,0.00011,21.97951]
[1776920554307,39.11,78021.15,0.0,-0.22858,0.00011,21.83759]
[1776920554564,39.11,78030.47,0.0,-0.22758,0.00011,21.78648]
[1776920555976,39.11,78030.47,0.0,-0.22758,0.00011,21.78648]
[1776920556491,39.11,78031.24,0.0,-0.22749,0.00011,21.78215]
[1776920556672,39.11,78031.24,0.0,-0.22749,0.00011,21.78215]
[1776920556736,39.11,78031.24,0.0,-0.22749,0.00011,21.78215]
[1776920556863,39.11,78031.24,0.0,-0.22749,0.00011,21.78215]
[1776920556964,39.11,78030.67,0.0,-0.22755,0.00011,21.78519]
[1776920557394,39.11,78030.67,0.0,-0.22755,0.00011,21.78519]
[1776920557434,39.11,78030.67,0.0,-0.22755,0.00011,21.78519]
[1776920557463,39.11,78030.67,0.0,-0.22755,0.00011,21.78519]
[1776920557526,39.11,78030.67,0.0,-0.22755,0.00011,21.78519]
[1776920557610,39.11,78030.67,0.0,-0.22755,0.00011,21.78519]
[1776920557616,39.11,78030.67,0.0,-0.22755,0.00011,21.78519]
[1776920557619,39.11,78030.67,0.0,-0.22755,0.00011,21.78519]
[1776920557827,39.11,78029.56,0.0,-0.22767,0.00011,21.79117]
[1776920559961,39.11,78029.56,0.0,-0.22767,0.00011,21.79117]
[1776920559969,39.11,78029.56,0.0,-0.22767,0.00011,21.79117]
[1776920560209,39.11,78018.89,0.0,-0.22881,0.00011,21.84948]
[1776920560999,39.11,78018.89,0.0,-0.22881,0.00011,21.84948]
[1776920561039,39.11,78018.89,0.0,-0.22881,0.00011,21.84948]
[1776920561279,39.11,78016.87,0.0,-0.22903,0.00011,21.86046]
[1776920562399,39.11,78016.87,0.0,-0.22903,0.00011,21.86046]
[1776920562412,39.11,78016.87,0.0,-0.22903,0.00011,21.86046]
[1776920562454,39.11,78016.87,0.0,-0.22903,0.00011,21.86046]
[1776920563171,39.11,78013.07,0.0,-0.22943,0.00011,21.88113]
[1776920568424,39.11,78010.66,0.0,-0.22968,0.00011,21.89372]
[1776920573458,39.11,78009.14,0.0,-0.22984,0.00011,21.90158]
[1776920577934,39.11,78001.59,0.0,-0.23064,0.00011,21.94239]
[1776920577980,39.11,78001.59,0.0,-0.23064,0.00011,21.94239]
[1776920578035,39.11,77995.13,0.0,-0.23134,0.00011,21.97742]
[1776920578492,39.11,77995.13,0.0,-0.23134,0.00011,21.97742]
[1776920578553,39.11,77995.13,0.0,-0.23134,0.00011,21.97742]
[1776920578592,39.11,77995.04,0.0,-0.23134,0.00011,21.97775]
[1776920579508,39.11,77995.04,0.0,-0.23134,0.00011,21.97775]
[1776920579555,39.11,77995.04,0.0,-0.23134,0.00011,21.97775]
[1776920580261,39.11,77995.04,0.0,-0.23134,0.00011,21.97775]
[1776920580297,39.11,77995.04,0.0,-0.23134,0.00011,21.97775]
[1776920580279,39.1,77994.99,0.0,-0.23134,0.00011,21.97772]
[1776920580510,39.1,77994.99,0.0,-0.23134,0.00011,21.97772]
[1776920583612,39.1,78004.73,0.0,-0.23028,0.00011,21.92425]
[1776920584847,39.1,78004.73,0.0,-0.23028,0.00011,21.92425]
[1776920584887,39.1,78004.73,0.0,-0.23028,0.00011,21.92425]
[1776920584944,39.1,78008.01,0.0,-0.22993,0.00011,21.90627]
[1776920590579,39.1,78007.29,0.0,-0.23,0.00011,21.90986]
[1776920592051,39.1,78007.29,0.0,-0.23,0.00011,21.90986]
[1776920592109,39.1,78007.29,0.0,-0.23,0.00011,21.90986]
[1776920592150,39.1,78005.53,0.0,-0.23019,0.00011,21.9194]
[1776920596616,39.1,78006.12,0.0,-0.23012,0.00011,21.91592]
[1776920596673,39.1,78006.12,0.0,-0.23012,0.00011,21.91592]
[1776920596683,39.1,78006.12,0.0,-0.23012,0.00011,21.91592]
[1776920602664,39.1,78005.47,0.0,-0.23018,0.00011,21.91906]
[1776920604325,39.1,78005.47,0.0,-0.23018,0.00011,21.91906]
[1776920605112,39.1,78005.83,0.0,-0.23014,0.00011,21.91698]
[1776920605856,39.1,78005.83,0.0,-0.23014,0.00011,21.91698]
[1776920605954,39.1,78006.87,0.0,-0.23003,0.00011,21.91126]
[1776920606521,39.1,78006.87,0.0,-0.23003,0.00011,21.91126]
[1776920606611,39.1,78006.87,0.0,-0.23003,0.00011,21.91126]
[1776920607094,39.1,78006.87,0.0,-0.23003,0.00011,21.91126]
[1776920612733,39.11,77996.14,0.0,-0.23121,0.00011,21.9684]
[1776920617186,39.11,77997.76,0.0,-0.23105,0.00011,21.96073]
[1776920622809,39.11,78000.36,0.0,-0.23077,0.00011,21.9462]
[1776920627848,39.11,78000.41,0.0,-0.23075,0.00011,21.94525]
[1776920632879,39.1,77999.21,0.0,-0.23086,0.00011,21.95104]
[1776920637914,39.1,77999.71,0.0,-0.23079,0.00011,21.9475]
[1776920642009,39.1,77998.53,0.0,-0.23091,0.00011,21.95342]
[1776920642081,39.1,77998.53,0.0,-0.23091,0.00011,21.95342]
[1776920642289,39.1,77992.41,0.0,-0.23157,0.00011,21.98654]
[1776920643148,39.1,77992.41,0.0,-0.23157,0.00011,21.98654]
[1776920643189,39.1,77992.41,0.0,-0.23157,0.00011,21.98654]
[1776920643196,39.1,77978.02,0.0,-0.23313,0.00011,22.06493]
[1776920648990,39.11,77973.37,0.0,-0.23367,0.00011,22.09178]
[1776920650307,39.11,77973.37,0.0,-0.23367,0.00011,22.09178]
[1776920650362,39.11,77973.37,0.0,-0.23367,0.00011,22.09178]
[1776920651267,39.11,77974.91,0.0,-0.23351,0.00011,22.08396]
[1776920654284,39.11,77976.28,0.0,-0.23337,0.00011,22.07709]
[1776920654348,39.11,77976.28,0.0,-0.23337,0.00011,22.07709]
[1776920654357,39.11,77976.28,0.0,-0.23337,0.00011,22.07709]
[1776920654360,39.11,77976.28,0.0,-0.23337,0.00011,22.07709]
[1776920655127,39.11,77983.29,0.0,-0.23263,0.00011,22.03975]
[1776920655190,39.11,77983.29,0.0,-0.23263,0.00011,22.03975]
[1776920655686,39.11,77983.57,0.0,-0.23259,0.00011,22.03823]
[1776920661084,39.12,77984.01,0.0,-0.23258,0.00011,22.03776]
[1776920666245,39.12,77985.47,0.0,-0.23245,0.00011,22.03113]
[1776920666289,39.12,77985.47,0.0,-0.23245,0.00011,22.03113]
[1776920666387,39.12,77996.47,0.0,-0.23125,0.00011,21.97106]
[1776920667735,39.12,77996.58,0.0,-0.23124,0.00011,21.97046]
[1776920667797,39.12,77996.58,0.0,-0.23124,0.00011,21.97046]
[1776920668135,39.12,77997.78,0.0,-0.23111,0.00011,21.96372]
[1776920673208,39.12,77999.09,0.0,-0.23092,0.00011,21.95185]
[1776920679212,39.11,77999.17,0.0,-0.23089,0.00011,21.95017]
[1776920680398,39.11,77999.17,0.0,-0.23089,0.00011,21.95017]
[1776920680486,39.11,78000.51,0.0,-0.23074,0.00011,21.94246]
[1776920681225,39.11,78000.51,0.0,-0.23074,0.00011,21.94246]
[1776920683159,39.11,78000.66,0.0,-0.23072,0.00011,21.94144]
[1776920684433,39.11,78011.0,0.0,-0.2296,0.00011,21.88448]
[1776920684638,39.11,78011.0,0.0,-0.2296,0.00011,21.88448]
[1776920684671,39.11,78011.0,0.0,-0.2296,0.00011,21.88448]
[1776920685254,39.11,78011.0,0.0,-0.2296,0.00011,21.88448]
[1776920687300,39.11,78020.85,0.0,-0.22853,0.00011,21.8303]
[1776920692351,39.11,78020.8,0.0,-0.22853,0.00011,21.83027]
[1776920694213,39.11,78020.31,0.0,-0.22858,0.00011,21.8328]
[1776920698450,39.11,78019.92,0.0,-0.22862,0.00011,21.83452]
[1776920698730,39.11,78019.92,0.0,-0.22862,0.00011,21.83452]
[1776920699282,39.11,78019.92,0.0,-0.22862,0.00011,21.83452]
[1776920699339,39.11,78019.92,0.0,-0.22862,0.00011,21.83452]
[1776920701333,39.1,78019.12,0.0,-0.2287,0.00011,21.8387]
[1776920701408,39.1,78019.12,0.0,-0.2287,0.00011,21.8387]
[1776920701381,39.1,78014.47,0.0,-0.2292,0.00011,21.86408]
[1776920706401,39.1,78006.84,0.0,-0.23001,0.00011,21.90523]
[1776920711438,39.1,78000.3,0.0,-0.2307,0.00011,21.9403]
[1776920712179,39.1,78000.3,0.0,-0.2307,0.00011,21.9403]
[1776920712232,39.1,78000.3,0.0,-0.2307,0.00011,21.9403]
[1776920712445,39.1,77997.98,0.0,-0.23095,0.00011,21.95277]
[1776920717845,39.1,77997.28,0.0,-0.23101,0.00011,21.95588]
[1776920722387,39.1,77998.17,0.0,-0.2309,0.00011,21.95033]
[1776920722450,39.1,77998.17,0.0,-0.2309,0.00011,21.95033]
[1776920722512,39.09,77999.03,0.0,-0.2308,0.00011,21.9453]
[1776920728148,39.09,78000.24,0.0,-0.23066,0.00011,21.93804]
[1776920733245,39.09,78001.27,0.0,-0.23051,0.00011,21.92791]
[1776920735564,39.09,77997.25,0.0,-0.23093,0.00011,21.94914]
[1776920735644,39.09,77997.25,0.0,-0.23093,0.00011,21.94914]
[1776920735708,39.09,77997.17,0.0,-0.23094,0.00011,21.94958]
[1776920740971,39.08,77996.81,0.0,-0.23096,0.00011,21.95058]
[1776920744165,39.08,77996.87,0.0,-0.23094,0.00011,21.94986]
[1776920744223,39.08,77996.87,0.0,-0.23094,0.00011,21.94986]
[1776920744434,39.08,77997.46,0.0,-0.23087,0.00011,21.94626]
[1776920744830,39.08,77997.46,0.0,-0.23087,0.00011,21.94626]
[1776920748882,39.08,77996.76,0.0,-0.23094,0.00011,21.94949]
[1776920753589,39.08,77997.52,0.0,-0.23084,0.00011,21.94434]
[1776920754281,39.08,77997.52,0.0,-0.23084,0.00011,21.94434]
[1776920754379,39.08,77997.52,0.0,-0.23084,0.00011,21.94434]
[1776920754460,39.08,77996.7,0.0,-0.23093,0.00011,21.9489]
[1776920754956,39.08,77996.7,0.0,-0.23093,0.00011,21.9489]
[1776920761113,39.08,77991.87,0.0,-0.23149,0.00011,21.97729]
[1776920763482,39.08,77991.87,0.0,-0.2315,0.00011,21.97765]
[1776920763513,39.08,77991.87,0.0,-0.2315,0.00011,21.97765]
[1776920763803,39.09,77987.4,0.0,-0.23199,0.00011,22.00263]
[1776920768836,39.09,77985.82,0.0,-0.23219,0.00011,22.01275]
[1776920770249,39.09,77985.82,0.0,-0.23219,0.00011,22.01275]
[1776920770276,39.09,77985.82,0.0,-0.23219,0.00011,22.01275]
[1776920770351,39.09,77986.79,0.0,-0.23209,0.00011,22.00781]
[1776920775887,39.1,77992.31,0.0,-0.23153,0.00011,21.97981]
[1776920779686,39.1,77994.28,0.0,-0.23134,0.00011,21.97004]
[1776920779721,39.1,77994.28,0.0,-0.23134,0.00011,21.97004]
[1776920780431,39.1,77994.28,0.0,-0.23134,0.00011,21.97004]
[1776920780519,39.1,77994.28,0.0,-0.23134,0.00011,21.97004]
[1776920784569,39.1,78006.2,0.0,-0.23003,0.00011,21.9041]
[1776920785382,39.1,78006.2,0.0,-0.23003,0.00011,21.9041]
[1776920785435,39.1,78006.2,0.0,-0.23003,0.00011,21.9041]
[1776920785441,39.1,78005.82,0.0,-0.23007,0.00011,21.906]
[1776920787419,39.1,78006.3,0.0,-0.23002,0.00011,21.90338]
[1776920787728,39.1,78005.52,0.0,-0.2301,0.00011,21.90731]
[1776920787784,39.1,78005.52,0.0,-0.2301,0.00011,21.90731]
[1776920787970,39.1,78005.52,0.0,-0.2301,0.00011,21.90731]
[1776920793007,39.09,77999.47,0.0,-0.23071,0.00011,21.93558]
[1776920793689,39.09,77999.47,0.0,-0.23071,0.00011,21.93558]
[1776920793725,39.09,77999.47,0.0,-0.23071,0.00011,21.93558]
[1776920794014,39.09,78000.83,0.0,-0.23056,0.00011,21.92798]
[1776920794675,39.09,78000.83,0.0,-0.23056,0.00011,21.92798]
[1776920794760,39.09,78000.83,0.0,-0.23056,0.00011,21.92798]
[1776920795021,39.09,78000.21,0.0,-0.23062,0.00011,21.93117]
[1776920799049,39.09,77990.45,0.0,-0.23168,0.00011,21.98443]
[1776920804357,39.1,77987.94,0.0,-0.23197,0.00011,21.99901]
[1776920806947,39.1,77987.79,0.0,-0.232,0.00011,22.00052]
[1776920806992,39.1,77987.79,0.0,-0.232,0.00011,22.00052]
[1776920812739,39.1,77987.79,0.0,-0.23202,0.00011,22.00187]
[1776920821187,39.11,77989.06,0.0,-0.23191,0.00011,21.99656]
[1776920824632,39.11,77996.83,0.0,-0.2311,0.00011,21.95557]
[1776920824695,39.11,77996.83,0.0,-0.2311,0.00011,21.95557]
[1776920825287,39.11,78005.51,0.0,-0.23016,0.00011,21.90829]
[1776920831274,39.11,78006.56,0.0,-0.23003,0.00011,21.90149]
[1776920836309,39.11,78004.93,0.0,-0.23019,0.00011,21.90952]
[1776920841344,39.1,78005.61,0.0,-0.2301,0.00011,21.90496]
[1776920846379,39.1,78000.18,0.0,-0.23067,0.00011,21.93366]
[1776920851414,39.1,78002.39,0.0,-0.23039,0.00011,21.91695]
[1776920851953,39.1,78002.39,0.0,-0.23039,0.00011,21.91695]
[1776920851981,39.1,78002.39,0.0,-0.23039,0.00011,21.91695]
[1776920852447,39.1,77998.87,0.0,-0.23076,0.00011,21.93595]
[1776920857460,39.1,77991.8,0.0,-0.23155,0.00011,21.97562]
[1776920862491,39.11,77998.32,0.0,-0.23087,0.00011,21.94151]
[1776920862661,39.11,77998.32,0.0,-0.23087,0.00011,21.94151]
[1776920862718,39.11,77998.32,0.0,-0.23087,0.00011,21.94151]
[1776920863515,39.11,77997.27,0.0,-0.23099,0.00011,21.94753]
[1776920868533,39.11,77997.89,0.0,-0.23093,0.00011,21.94464]
[1776920873568,39.11,77998.9,0.0,-0.23081,0.00011,21.93814]
[1776920876494,39.1,77998.34,0.0,-0.23086,0.00011,21.94079]
[1776920882631,39.1,77997.48,0.0,-0.23092,0.00011,21.94408]
[1776920887891,39.1,77998.93,0.0,-0.23075,0.00011,21.9354]
[1776920888751,39.1,77997.63,0.0,-0.23089,0.00011,21.94229]
[1776920894834,39.09,77998.85,0.0,-0.23074,0.00011,21.93447]
[1776920900757,39.09,77998.93,0.0,-0.2307,0.00011,21.93271]
[1776920905793,39.08,77998.91,0.0,-0.23069,0.00011,21.93187]
[1776920910034,39.08,77996.82,0.0,-0.2309,0.00011,21.94266]
[1776920910066,39.08,77996.82,0.0,-0.2309,0.00011,21.94266]
[1776920915748,39.08,77999.52,0.0,-0.23057,0.00011,21.92317]
[1776920918422,39.08,78000.89,0.0,-0.23041,0.00011,21.91536]
[1776920918468,39.08,78000.89,0.0,-0.23041,0.00011,21.91536]
[1776920920251,39.08,78003.76,0.0,-0.2301,0.00011,21.89937]
[1776920920310,39.08,78003.76,0.0,-0.2301,0.00011,21.89937]
[1776920925931,39.07,78004.89,0.0,-0.22996,0.00011,21.8922]
[1776920930966,39.07,78004.17,0.0,-0.23002,0.00011,21.8954]
[1776920936003,39.07,77999.44,0.0,-0.23051,0.00011,21.92038]
[1776920941015,39.06,77997.7,0.0,-0.23069,0.00011,21.92912]
[1776920941164,39.06,77997.7,0.0,-0.23069,0.00011,21.92912]
[1776920941304,39.06,77997.7,0.0,-0.23069,0.00011,21.92912]
[1776920941472,39.06,77997.7,0.0,-0.23069,0.00011,21.92912]
[1776920942868,39.07,77989.25,0.0,-0.23161,0.00011,21.97536]
[1776920942874,39.07,77989.25,0.0,-0.23161,0.00011,21.97536]
[1776920942942,39.07,77989.25,0.0,-0.23161,0.00011,21.97536]
[1776920943542,39.07,77989.25,0.0,-0.23161,0.00011,21.97536]
[1776920943692,39.07,77989.04,0.0,-0.23164,0.00011,21.97724]
[1776920949095,39.07,77983.61,0.0,-0.23226,0.00011,22.00841]
[1776920954130,39.08,77982.72,0.0,-0.23239,0.00011,22.01484]
[1776920959164,39.08,77983.84,0.0,-0.2323,0.00011,22.01034]
[1776920964611,39.09,77984.73,0.0,-0.23222,0.00011,22.00678]
[1776920970479,39.1,77986.21,0.0,-0.2321,0.00011,22.00066]
[1776920976334,39.1,77987.1,0.0,-0.23202,0.00011,21.99433]
[1776920981357,39.11,77987.66,0.0,-0.23199,0.00011,21.99284]
[1776920986392,39.11,77987.88,0.0,-0.232,0.00011,21.99318]
[1776920988683,39.12,77986.72,0.0,-0.23213,0.00011,21.99978]
[1776920988743,39.12,77986.72,0.0,-0.23213,0.00011,21.99978]
[1776920989416,39.12,77984.54,0.0,-0.23237,0.00011,22.01219]
[1776920993443,39.12,77995.3,0.0,-0.23123,0.00011,21.95494]
[1776920996462,39.12,77982.93,0.0,-0.23259,0.00011,22.02312]
[1776921000763,39.13,77984.62,0.0,-0.23242,0.00011,22.0148]
[1776921000736,39.13,78025.51,0.0,-0.22803,0.00011,21.79223]
[1776921001278,39.13,78025.51,0.0,-0.22803,0.00011,21.79223]
[1776921001612,39.13,78025.51,0.0,-0.22803,0.00011,21.79223]
[1776921001782,39.13,78033.26,0.0,-0.2272,0.00011,21.74975]
[1776921002291,39.13,78033.26,0.0,-0.2272,0.00011,21.74975]
[1776921002505,39.13,78033.26,0.0,-0.2272,0.00011,21.74981]
[1776921002972,39.13,78033.26,0.0,-0.2272,0.00011,21.74981]
[1776921004859,39.13,78029.62,0.0,-0.22758,0.00011,21.76949]
[1776921007341,39.13,78030.0,0.0,-0.22754,0.00011,21.76714]
[1776921007412,39.13,78030.0,0.0,-0.22754,0.00011,21.76714]
[1776921007540,39.13,78030.1,0.0,-0.22752,0.00011,21.76646]
[1776921008621,39.13,78030.1,0.0,-0.22752,0.00011,21.76646]
[1776921008662,39.13,78030.1,0.0,-0.22752,0.00011,21.76646]
[1776921008685,39.13,78030.1,0.0,-0.22752,0.00011,21.76646]
[1776921008764,39.13,78027.68,0.0,-0.22778,0.00011,21.77961]
[1776921009796,39.13,78027.68,0.0,-0.22778,0.00011,21.77948]
[1776921009806,39.13,78027.68,0.0,-0.22778,0.00011,21.77948]
[1776921009817,39.13,78027.68,0.0,-0.22778,0.00011,21.77948]
[1776921009864,39.13,78027.68,0.0,-0.22778,0.00011,21.77948]
[1776921010428,39.13,78027.68,0.0,-0.22778,0.00011,21.77948]
[1776921010561,39.13,78027.05,0.0,-0.22784,0.00011,21.7828]
[1776921010918,39.13,78027.05,0.0,-0.22784,0.00011,21.7828]
[1776921010931,39.13,78027.05,0.0,-0.22784,0.00011,21.7828]
[1776921010960,39.13,78027.05,0.0,-0.22784,0.00011,21.7828]
[1776921011568,39.13,78023.64,0.0,-0.2282,0.00011,21.80134]
[1776921012127,39.13,78023.64,0.0,-0.2282,0.00011,21.80134]
[1776921012189,39.13,78023.64,0.0,-0.2282,0.00011,21.80134]
[1776921012464,39.13,78023.64,0.0,-0.2282,0.00011,21.80134]
[1776921012560,39.13,78023.64,0.0,-0.2282,0.00011,21.80134]
[1776921012617,39.12,78014.07,0.0,-0.22923,0.00011,21.8536]
[1776921013348,39.12,78014.07,0.0,-0.22923,0.00011,21.8536]
[1776921013380,39.12,78014.07,0.0,-0.22923,0.00011,21.8536]
[1776921013408,39.12,78014.07,0.0,-0.22923,0.00011,21.8536]
[1776921013702,39.12,78014.07,0.0,-0.22923,0.00011,21.8536]
[1776921013750,39.12,78014.07,0.0,-0.22923,0.00011,21.8536]
[1776921013668,39.12,78006.26,0.0,-0.23007,0.00011,21.89614]
[1776921014512,39.12,78006.26,0.0,-0.23007,0.00011,21.89614]
[1776921014549,39.12,78006.26,0.0,-0.23007,0.00011,21.89614]
[1776921014602,39.12,78005.79,0.0,-0.23012,0.00011,21.89857]
[1776921015264,39.12,78005.79,0.0,-0.23012,0.00011,21.89857]
[1776921015269,39.12,78005.79,0.0,-0.23012,0.00011,21.89857]
[1776921015274,39.12,78005.79,0.0,-0.23012,0.00011,21.89857]
[1776921015300,39.12,78005.79,0.0,-0.23012,0.00011,21.89857]
[1776921015697,39.12,78005.79,0.0,-0.23012,0.00011,21.89857]
[1776921015748,39.12,78005.79,0.0,-0.23012,0.00011,21.89857]
[1776921015596,39.12,78005.79,0.0,-0.23011,0.00011,21.89843]
[1776921016417,39.12,78005.79,0.0,-0.23011,0.00011,21.89843]
[1776921016424,39.12,78005.79,0.0,-0.23011,0.00011,21.89843]
[1776921016425,39.12,78005.79,0.0,-0.23011,0.00011,21.89843]
[1776921016706,39.12,78003.55,0.0,-0.23035,0.00011,21.9105]
[1776921017587,39.12,78003.55,0.0,-0.23035,0.00011,21.9105]
[1776921017595,39.12,78003.55,0.0,-0.23035,0.00011,21.9105]
[1776921017689,39.12,78002.17,0.0,-0.2305,0.00011,21.91787]
[1776921020255,39.12,77993.76,0.0,-0.2314,0.00011,21.96331]
[1776921020322,39.12,77993.76,0.0,-0.2314,0.00011,21.96331]
[1776921020568,39.12,77993.76,0.0,-0.2314,0.00011,21.96331]
[1776921020580,39.12,77993.76,0.0,-0.2314,0.00011,21.96331]
[1776921020632,39.12,77993.61,0.0,-0.23142,0.00011,21.96447]
[1776921021220,39.12,77993.61,0.0,-0.23142,0.00011,21.96447]
[1776921021284,39.12,77993.61,0.0,-0.23142,0.00011,21.96447]
[1776921021929,39.12,77993.61,0.0,-0.23142,0.00011,21.96426]
[1776921022012,39.12,77993.61,0.0,-0.23142,0.00011,21.96426]
[1776921022549,39.12,77993.61,0.0,-0.23142,0.00011,21.96426]
[1776921022575,39.12,77993.61,0.0,-0.23142,0.00011,21.96426]
[1776921027679,39.12,77993.74,0.0,-0.23138,0.00011,21.96232]
[1776921032715,39.11,77998.47,0.0,-0.23083,0.00011,21.93188]
[1776921034511,39.11,77998.21,0.0,-0.23085,0.00011,21.93313]
[1776921034522,39.11,77998.21,0.0,-0.23085,0.00011,21.93313]
[1776921034586,39.11,77998.21,0.0,-0.23085,0.00011,21.93313]
[1776921034729,39.11,77998.85,0.0,-0.23078,0.00011,21.92947]
[1776921039765,39.11,77999.23,0.0,-0.23072,0.00011,21.92653]
[1776921045811,39.11,77998.86,0.0,-0.23074,0.00011,21.92747]
[1776921050881,39.1,77999.57,0.0,-0.23065,0.00011,21.9227]
[1776921051812,39.1,77999.57,0.0,-0.23065,0.00011,21.9227]
[1776921051874,39.1,77999.3,0.0,-0.23068,0.00011,21.92418]
[1776921051913,39.1,77999.24,0.0,-0.23068,0.00011,21.92432]
[1776921057894,39.1,77999.42,0.0,-0.23064,0.00011,21.92223]
[1776921063577,39.1,77999.65,0.0,-0.2306,0.00011,21.92024]
[1776921065335,39.09,78001.44,0.0,-0.2304,0.00011,21.91011]
[1776921065401,39.09,78001.44,0.0,-0.2304,0.00011,21.91011]
[1776921065753,39.09,78016.24,0.0,-0.2288,0.00011,21.8289]
[1776921066168,39.09,78016.24,0.0,-0.2288,0.00011,21.8289]
[1776921066226,39.09,78016.24,0.0,-0.2288,0.00011,21.8289]
[1776921066267,39.09,78018.13,0.0,-0.2286,0.00011,21.81855]
[1776921067086,39.09,78018.13,0.0,-0.2286,0.00011,21.81855]
[1776921067097,39.09,78018.13,0.0,-0.2286,0.00011,21.81855]
[1776921067108,39.09,78018.13,0.0,-0.2286,0.00011,21.81855]
[1776921067249,39.09,78019.6,0.0,-0.22844,0.00011,21.81031]
[1776921073030,39.09,78020.08,0.0,-0.22837,0.00011,21.80685]
[1776921073055,39.09,78020.08,0.0,-0.22837,0.00011,21.80685]
[1776921073081,39.09,78008.13,0.0,-0.22965,0.00011,21.87218]
[1776921079543,39.09,78007.29,0.0,-0.22974,0.00011,21.87632]
[1776921085082,39.08,78003.71,0.0,-0.2301,0.00011,21.89481]
[1776921090119,39.08,78004.09,0.0,-0.23005,0.00011,21.892]
[1776921095154,39.08,78005.89,0.0,-0.22982,0.00011,21.87776]
[1776921100941,39.08,78003.02,0.0,-0.23011,0.00011,21.8928]
[1776921103712,39.08,77992.28,0.0,-0.23126,0.00011,21.95077]
[1776921109250,39.07,77992.48,0.0,-0.23122,0.00011,21.94868]
[1776921114285,39.07,77992.51,0.0,-0.2312,0.00011,21.94757]
[1776921119320,39.07,77992.4,0.0,-0.2312,0.00011,21.94726]
[1776921124354,39.06,77998.39,0.0,-0.23053,0.00011,21.91377]
[1776921129390,39.06,78001.49,0.0,-0.23018,0.00011,21.89604]
[1776921131029,39.06,78001.05,0.0,-0.23023,0.00011,21.89832]
[1776921131072,39.06,78001.05,0.0,-0.23023,0.00011,21.89832]
[1776921131727,39.06,78001.05,0.0,-0.23023,0.00011,21.89832]
[1776921131806,39.06,78001.05,0.0,-0.23023,0.00011,21.89832]
[1776921132371,39.06,78002.05,0.0,-0.23012,0.00011,21.89274]
[1776921132437,39.06,78002.05,0.0,-0.23012,0.00011,21.89274]
[1776921132538,39.06,78002.87,0.0,-0.23003,0.00011,21.88814]
[1776921132980,39.06,78002.87,0.0,-0.23003,0.00011,21.88814]
[1776921133030,39.06,78002.87,0.0,-0.23003,0.00011,21.88814]
[1776921133784,39.06,78003.37,0.0,-0.22997,0.00011,21.88528]
[1776921139460,39.06,78004.16,0.0,-0.22987,0.00011,21.88029]
[1776921144055,39.05,78009.86,0.0,-0.22925,0.00011,21.84869]
[1776921144115,39.05,78009.86,0.0,-0.22925,0.00011,21.84869]
[1776921144753,39.05,78009.56,0.0,-0.22928,0.00011,21.85025]
[1776921150538,39.05,78009.51,0.0,-0.22928,0.00011,21.85]
[1776921151332,39.05,78009.51,0.0,-0.22928,0.00011,21.85]
[1776921151362,39.05,78009.51,0.0,-0.22928,0.00011,21.85]
[1776921151545,39.05,78008.88,0.0,-0.22932,0.00011,21.84965]
[1776921152195,39.05,78008.88,0.0,-0.22932,0.00011,21.84965]
[1776921152264,39.05,78008.88,0.0,-0.22932,0.00011,21.84965]
[1776921152552,39.05,78006.46,0.0,-0.22958,0.00011,21.86277]
[1776921153045,39.05,78006.46,0.0,-0.22958,0.00011,21.86277]
[1776921153099,39.05,78006.46,0.0,-0.22958,0.00011,21.86277]
[1776921153925,39.05,78006.1,0.0,-0.22961,0.00011,21.86462]
[1776921159600,39.05,78007.85,0.0,-0.22941,0.00011,21.85432]
[1776921164636,39.05,78009.71,0.0,-0.2292,0.00011,21.84352]
[1776921168616,39.05,78008.89,0.0,-0.22928,0.00011,21.84762]
[1776921168679,39.05,78008.89,0.0,-0.22928,0.00011,21.84762]
[1776921168781,39.04,78008.75,0.0,-0.22929,0.00011,21.84825]
[1776921169390,39.04,78008.75,0.0,-0.22929,0.00011,21.84825]
[1776921169446,39.04,78008.75,0.0,-0.22929,0.00011,21.84825]
[1776921169941,39.04,78008.75,0.0,-0.22929,0.00011,21.84825]
[1776921169673,39.04,78008.75,0.0,-0.22929,0.00011,21.84811]
[1776921170027,39.04,78008.75,0.0,-0.22929,0.00011,21.84811]
[1776921170218,39.04,78008.75,0.0,-0.22929,0.00011,21.84811]
[1776921170285,39.04,78008.75,0.0,-0.22929,0.00011,21.84811]
[1776921170680,39.04,78009.36,0.0,-0.22922,0.00011,21.84463]
[1776921175878,39.04,78010.85,0.0,-0.22905,0.00011,21.83595]
[1776921179381,39.04,78017.97,0.0,-0.22828,0.00011,21.79647]
[1776921179421,39.04,78017.97,0.0,-0.22828,0.00011,21.79647]
[1776921179433,39.04,78017.97,0.0,-0.22828,0.00011,21.79647]
[1776921180244,39.04,78017.97,0.0,-0.22828,0.00011,21.79638]
[1776921180391,39.04,78017.97,0.0,-0.22828,0.00011,21.79638]
[1776921180634,39.04,78017.97,0.0,-0.22828,0.00011,21.79638]
[1776921185785,39.04,78013.74,0.0,-0.22872,0.00011,21.81906]
[1776921189063,39.04,78010.85,0.0,-0.22903,0.00011,21.83454]
[1776921189146,39.04,78010.85,0.0,-0.22903,0.00011,21.83454]
[1776921189814,39.04,78010.24,0.0,-0.22909,0.00011,21.83776]
[1776921194815,39.04,78006.73,0.0,-0.22946,0.00011,21.85646]
[1776921196283,39.03,78006.16,0.0,-0.22951,0.00011,21.8593]
[1776921196356,39.03,78006.16,0.0,-0.22951,0.00011,21.8593]
[1776921196363,39.03,78006.16,0.0,-0.22951,0.00011,21.8593]
[1776921197167,39.03,78005.52,0.0,-0.22958,0.00011,21.86266]
[1776921197194,39.03,78005.52,0.0,-0.22958,0.00011,21.86266]
[1776921198850,39.03,78006.44,0.0,-0.22948,0.00011,21.85748]
[1776921204552,39.03,78005.2,0.0,-0.2296,0.00011,21.86346]
[1776921209952,39.03,78005.16,0.0,-0.22959,0.00011,21.86286]
[1776921214988,39.03,78004.74,0.0,-0.2296,0.00011,21.8608]
[1776921221031,39.02,78005.69,0.0,-0.22948,0.00011,21.85485]
[1776921227073,39.02,78005.62,0.0,-0.22947,0.00011,21.85452]
[1776921230471,39.02,78005.55,0.0,-0.22948,0.00011,21.85468]
[1776921230487,39.02,78005.55,0.0,-0.22948,0.00011,21.85468]
[1776921237143,39.02,78004.94,0.0,-0.22953,0.00011,21.8571]
[1776921242178,39.01,78005.42,0.0,-0.22946,0.00011,21.85393]
[1776921247478,39.01,78004.16,0.0,-0.22959,0.00011,21.86029]
[1776921254628,39.01,78004.13,0.0,-0.22958,0.00011,21.85956]
[1776921256165,39.01,78004.13,0.0,-0.22958,0.00011,21.85956]
[1776921256233,39.01,78004.13,0.0,-0.22958,0.00011,21.85956]
[1776921256279,39.01,78008.61,0.0,-0.22909,0.00011,21.8349]
[1776921261646,39.01,78010.54,0.0,-0.22888,0.00011,21.82405]
[1776921265575,39.01,78009.34,0.0,-0.229,0.00011,21.83029]
[1776921265642,39.01,78009.34,0.0,-0.229,0.00011,21.83029]
[1776921265657,39.01,78008.55,0.0,-0.22908,0.00011,21.83455]
[1776921267856,39.01,78008.55,0.0,-0.22908,0.00011,21.83455]
[1776921267897,39.01,78008.55,0.0,-0.22908,0.00011,21.83455]
[1776921267958,39.01,78008.55,0.0,-0.22908,0.00011,21.8344]
[1776921273395,39.01,78008.44,0.0,-0.22906,0.00011,21.83092]
[1776921278430,39.0,78007.89,0.0,-0.22912,0.00011,21.83357]
[1776921282082,39.0,78007.45,0.0,-0.22916,0.00011,21.83576]
[1776921282148,39.0,78007.45,0.0,-0.22916,0.00011,21.83576]
[1776921282987,39.0,78007.45,0.0,-0.22916,0.00011,21.83576]
[1776921283042,39.0,78007.45,0.0,-0.22916,0.00011,21.83576]
[1776921282457,39.0,78005.54,0.0,-0.22936,0.00011,21.84616]
[1776921283746,39.0,78005.54,0.0,-0.22936,0.00011,21.84616]
[1776921283796,39.0,78005.54,0.0,-0.22936,0.00011,21.84616]
[1776921284776,39.0,78003.83,0.0,-0.22954,0.00011,21.85535]
[1776921284863,39.0,78003.83,0.0,-0.22954,0.00011,21.85535]
[1776921284873,39.0,78004.45,0.0,-0.22948,0.00011,21.85186]
[1776921286317,39.0,78004.45,0.0,-0.22948,0.00011,21.85186]
[1776921286359,39.0,78004.45,0.0,-0.22948,0.00011,21.85186]
[1776921286485,39.0,78003.93,0.0,-0.22953,0.00011,21.85462]
[1776921291527,39.0,78004.09,0.0,-0.22951,0.00011,21.85338]
[1776921297563,39.0,78001.71,0.0,-0.22975,0.00011,21.86563]
[1776921301588,39.0,78001.58,0.0,-0.22976,0.00011,21.86614]
[1776921301636,39.0,78001.58,0.0,-0.22976,0.00011,21.86614]
[1776921301737,39.0,78002.88,0.0,-0.22961,0.00011,21.85882]
[1776921302408,39.0,78002.88,0.0,-0.22961,0.00011,21.85882]
[1776921302480,39.0,78002.88,0.0,-0.22961,0.00011,21.85882]
[1776921302598,39.0,78002.88,0.0,-0.22961,0.00011,21.85873]
[1776921307633,38.99,78003.22,0.0,-0.22957,0.00011,21.8564]
[1776921311182,38.99,78003.88,0.0,-0.22949,0.00011,21.85251]
[1776921311249,38.99,78003.88,0.0,-0.22949,0.00011,21.85251]
[1776921311661,38.99,78003.88,0.0,-0.22949,0.00011,21.85242]
[1776921313045,38.99,78003.88,0.0,-0.22949,0.00011,21.85242]
[1776921313076,38.99,78003.88,0.0,-0.22949,0.00011,21.85242]
[1776921313675,38.99,78004.15,0.0,-0.22946,0.00011,21.85077]
[1776921318711,38.99,78003.93,0.0,-0.22947,0.00011,21.85155]
[1776921323745,38.99,78004.33,0.0,-0.22942,0.00011,21.84895]
[1776921331980,38.99,78004.85,0.0,-0.22936,0.00011,21.84578]
[1776921332039,38.99,78004.85,0.0,-0.22936,0.00011,21.84578]
[1776921332082,38.99,78004.8,0.0,-0.22934,0.00011,21.84203]
[1776921338850,38.99,78004.68,0.0,-0.22934,0.00011,21.84214]
[1776921345901,38.98,78005.78,0.0,-0.22921,0.00011,21.83559]
[1776921350935,38.98,78005.01,0.0,-0.22929,0.00011,21.83945]
[1776921351619,38.98,78005.01,0.0,-0.22929,0.00011,21.83945]
[1776921351802,38.98,78005.01,0.0,-0.22929,0.00011,21.83945]
[1776921360793,38.98,78005.07,0.0,-0.22927,0.00011,21.83846]
[1776921361298,38.98,77996.67,0.0,-0.23017,0.00011,21.88441]
[1776921361368,38.98,77996.67,0.0,-0.23017,0.00011,21.88441]
[1776921361675,38.98,77996.67,0.0,-0.23017,0.00011,21.88441]
[1776921361720,38.98,77996.67,0.0,-0.23017,0.00011,21.88441]
[1776921363001,38.98,77996.67,0.0,-0.23018,0.00011,21.88479]
[1776921363082,38.98,77986.93,0.0,-0.23124,0.00011,21.93801]
[1776921363231,38.98,77986.93,0.0,-0.23124,0.00011,21.93801]
[1776921363267,38.98,77986.93,0.0,-0.23124,0.00011,21.93801]
[1776921364026,38.98,77986.93,0.0,-0.23123,0.00011,21.93797]
[1776921367462,38.98,77981.11,0.0,-0.23188,0.00011,21.97026]
[1776921367542,38.98,77981.11,0.0,-0.23188,0.00011,21.97026]
[1776921368053,38.98,77980.87,0.0,-0.23191,0.00011,21.97184]
[1776921368428,38.98,77980.87,0.0,-0.23191,0.00011,21.97184]
[1776921368561,38.98,77980.87,0.0,-0.23191,0.00011,21.97184]
[1776921368631,38.98,77981.45,0.0,-0.23184,0.00011,21.96868]
[1776921370238,38.99,77981.45,0.0,-0.23185,0.00011,21.96922]
[1776921370294,38.99,77981.45,0.0,-0.23185,0.00011,21.96922]
[1776921371075,38.99,77981.45,0.0,-0.23186,0.00011,21.96948]
[1776921376110,38.99,77982.74,0.0,-0.23174,0.00011,21.96377]
[1776921381148,39.0,77984.66,0.0,-0.23156,0.00011,21.95459]
[1776921386269,39.0,77985.38,0.0,-0.2315,0.00011,21.95168]
[1776921392223,39.01,77983.69,0.0,-0.23169,0.00011,21.95892]
[1776921393811,39.01,77983.69,0.0,-0.23169,0.00011,21.95892]
[1776921393865,39.01,77983.69,0.0,-0.23169,0.00011,21.95892]
[1776921393874,39.01,77983.69,0.0,-0.23169,0.00011,21.95892]
[1776921393877,39.01,77983.69,0.0,-0.23169,0.00011,21.95892]
[1776921396284,39.01,77980.02,0.0,-0.2321,0.00011,21.97955]
[1776921396340,39.01,77980.02,0.0,-0.2321,0.00011,21.97955]
[1776921400255,39.01,77981.07,0.0,-0.23201,0.00011,21.97497]
[1776921400337,39.01,77981.07,0.0,-0.23201,0.00011,21.97497]
[1776921400438,39.01,77980.27,0.0,-0.2321,0.00011,21.9796]
[1776921405685,39.02,77981.4,0.0,-0.23201,0.00011,21.97502]
[1776921407972,39.02,77981.4,0.0,-0.23201,0.00011,21.97502]
[1776921408043,39.02,77981.4,0.0,-0.23201,0.00011,21.97502]
[1776921408141,39.02,77979.54,0.0,-0.23222,0.00011,21.98566]
[1776921411670,39.02,77965.33,0.0,-0.23378,0.00011,22.06355]
[1776921414703,39.02,77954.43,0.0,-0.23499,0.00011,22.12319]
[1776921420067,39.03,77953.46,0.0,-0.2351,0.00011,22.1289]
[1776921425827,39.03,77948.45,0.0,-0.23567,0.00011,22.15687]
[1776921430284,39.03,77950.31,0.0,-0.23547,0.00011,22.14721]
[1776921430340,39.03,77950.31,0.0,-0.23547,0.00011,22.14721]
[1776921430347,39.03,77950.31,0.0,-0.23547,0.00011,22.14721]
[1776921431020,39.03,77950.31,0.0,-0.23547,0.00011,22.14721]
[1776921431076,39.03,77950.31,0.0,-0.23547,0.00011,22.14721]
[1776921431918,39.03,77948.4,0.0,-0.23569,0.00011,22.15777]
[1776921437096,39.03,77950.7,0.0,-0.23544,0.00011,22.14597]
[1776921437146,39.03,77950.7,0.0,-0.23544,0.00011,22.14597]
[1776921437159,39.03,77950.7,0.0,-0.23544,0.00011,22.14597]
[1776921437151,39.03,77952.49,0.0,-0.23525,0.00011,22.13644]
[1776921438061,39.04,77953.32,0.0,-0.23516,0.00011,22.1321]
[1776921444050,39.04,77954.21,0.0,-0.23508,0.00011,22.12791]
[1776921446096,39.04,77950.87,0.0,-0.23545,0.00011,22.14624]
[1776921446198,39.04,77949.54,0.0,-0.2356,0.00011,22.15368]
[1776921451962,39.04,77948.16,0.0,-0.23576,0.00011,22.16163]
[1776921454193,39.04,77949.01,0.0,-0.23565,0.00011,22.1536]
[1776921454659,39.04,77949.06,0.0,-0.23565,0.00011,22.15358]
[1776921456220,39.04,77949.06,0.0,-0.23565,0.00011,22.15358]
[1776921456263,39.04,77947.31,0.0,-0.23584,0.00011,22.16327]
[1776921456673,39.04,77947.31,0.0,-0.23584,0.00011,22.16327]
[1776921457301,39.04,77947.31,0.0,-0.23584,0.00011,22.16327]
[1776921457368,39.04,77947.31,0.0,-0.23584,0.00011,22.16327]
[1776921457680,39.04,77943.71,0.0,-0.23624,0.00011,22.18278]
[1776921462716,39.05,77942.71,0.0,-0.23636,0.00011,22.1886]
[1776921466350,39.05,77941.71,0.0,-0.23648,0.00011,22.19435]
[1776921466749,39.05,77941.71,0.0,-0.23648,0.00011,22.19453]
[1776921472077,39.05,77938.71,0.0,-0.23682,0.00011,22.21134]
[1776921472956,39.05,77938.85,0.0,-0.23681,0.00011,22.21073]
[1776921473022,39.05,77938.85,0.0,-0.23681,0.00011,22.21073]
[1776921482856,39.06,77943.37,0.0,-0.23635,0.00011,22.18822]
[1776921488077,39.06,77943.1,0.0,-0.23639,0.00011,22.19043]
[1776921491548,39.06,77942.41,0.0,-0.23648,0.00011,22.19492]
[1776921491598,39.06,77942.41,0.0,-0.23648,0.00011,22.19492]
[1776921491608,39.06,77942.41,0.0,-0.23648,0.00011,22.19492]
[1776921492193,39.06,77942.41,0.0,-0.23648,0.00011,22.19492]
[1776921492257,39.06,77942.41,0.0,-0.23648,0.00011,22.19492]
[1776921492682,39.06,77943.09,0.0,-0.23641,0.00011,22.19145]
[1776921493044,39.06,77943.09,0.0,-0.23641,0.00011,22.19145]
[1776921493090,39.06,77943.09,0.0,-0.23641,0.00011,22.19145]
[1776921493103,39.06,77943.09,0.0,-0.23641,0.00011,22.19145]
[1776921494088,39.06,77941.77,0.0,-0.23656,0.00011,22.19875]
[1776921494146,39.06,77941.77,0.0,-0.23656,0.00011,22.19875]
[1776921494712,39.06,77941.86,0.0,-0.23655,0.00011,22.19845]
[1776921497772,39.07,77942.32,0.0,-0.23651,0.00011,22.19636]
[1776921497913,39.07,77942.32,0.0,-0.23651,0.00011,22.19636]
[1776921497921,39.07,77942.32,0.0,-0.23651,0.00011,22.19636]
[1776921498668,39.07,77944.56,0.0,-0.23627,0.00011,22.18469]
[1776921499137,39.07,77953.96,0.0,-0.23525,0.00011,22.13424]
[1776921500641,39.07,77959.89,0.0,-0.2346,0.00011,22.10238]
[1776921505717,39.07,77960.0,0.0,-0.23461,0.00011,22.1028]
[1776921510787,39.08,77959.22,0.0,-0.23472,0.00011,22.10798]
[1776921514877,39.08,77958.73,0.0,-0.23476,0.00011,22.10769]
[1776921514939,39.08,77958.73,0.0,-0.23476,0.00011,22.10769]
[1776921515376,39.08,77958.73,0.0,-0.23476,0.00011,22.10787]
[1776921515431,39.08,77958.73,0.0,-0.23476,0.00011,22.10787]
[1776921521123,39.08,77959.45,0.0,-0.2347,0.00011,22.10503]
[1776921526156,39.09,77959.76,0.0,-0.23469,0.00011,22.10419]
[1776921528702,39.09,77960.05,0.0,-0.23466,0.00011,22.10278]
[1776921528835,39.09,77960.05,0.0,-0.23466,0.00011,22.10278]
[1776921529164,39.09,77960.05,0.0,-0.23466,0.00011,22.10278]
[1776921529684,39.09,77956.79,0.0,-0.23502,0.00011,22.12071]
[1776921529733,39.09,77956.79,0.0,-0.23502,0.00011,22.12071]
[1776921529744,39.09,77956.79,0.0,-0.23502,0.00011,22.12071]
[1776921530982,39.09,77956.79,0.0,-0.23502,0.00011,22.12084]
[1776921531042,39.09,77956.79,0.0,-0.23502,0.00011,22.12084]
[1776921531184,39.09,77956.79,0.0,-0.23502,0.00011,22.12084]
[1776921537233,39.09,77956.76,0.0,-0.23504,0.00011,22.12188]
[1776921542093,39.09,77957.68,0.0,-0.23495,0.00011,22.11741]
[1776921542215,39.09,77957.68,0.0,-0.23495,0.00011,22.11741]
[1776921542222,39.09,77957.68,0.0,-0.23495,0.00011,22.11741]
[1776921544561,39.09,77959.63,0.0,-0.23475,0.00011,22.10726]
[1776921544607,39.09,77959.63,0.0,-0.23475,0.00011,22.10726]
[1776921545367,39.09,77959.52,0.0,-0.23476,0.00011,22.10786]
[1776921546143,39.09,77959.52,0.0,-0.23476,0.00011,22.10786]
[1776921546195,39.09,77959.52,0.0,-0.23476,0.00011,22.10786]
[1776921546209,39.09,77959.52,0.0,-0.23476,0.00011,22.10786]
[1776921551333,39.1,77960.3,0.0,-0.23469,0.00011,22.10452]
[1776921556751,39.1,77960.36,0.0,-0.2347,0.00011,22.10481]
[1776921562411,39.1,77964.35,0.0,-0.23427,0.00011,22.08402]
[1776921567668,39.1,77965.68,0.0,-0.23414,0.00011,22.07755]
[1776921567744,39.1,77964.93,0.0,-0.23423,0.00011,22.0816]
[1776921573488,39.11,77964.89,0.0,-0.23422,0.00011,22.07892]
[1776921575772,39.11,77965.07,0.0,-0.2342,0.00011,22.07808]
[1776921575854,39.11,77963.62,0.0,-0.23437,0.00011,22.08618]
[1776921579136,39.11,77964.07,0.0,-0.23432,0.00011,22.08388]
[1776921579233,39.11,77964.07,0.0,-0.23432,0.00011,22.08388]
[1776921579850,39.11,77963.01,0.0,-0.23444,0.00011,22.08986]
[1776921581546,39.11,77951.34,0.0,-0.23572,0.00011,22.15308]
[1776921581558,39.11,77951.34,0.0,-0.23572,0.00011,22.15308]
[1776921581640,39.11,77951.34,0.0,-0.23572,0.00011,22.15308]
[1776921581912,39.11,77951.34,0.0,-0.23572,0.00011,22.15308]
[1776921581919,39.11,77948.17,0.0,-0.23607,0.00011,22.1703]
[1776921586960,39.11,77944.84,0.0,-0.23645,0.00011,22.18888]
[1776921593103,39.12,77944.13,0.0,-0.23654,0.00011,22.1932]
[1776921596123,39.12,77936.22,0.0,-0.23741,0.00011,22.23612]
[1776921596157,39.12,77936.22,0.0,-0.23741,0.00011,22.23612]
[1776921596301,39.12,77936.02,0.0,-0.23744,0.00011,22.23728]
[1776921596501,39.12,77936.02,0.0,-0.23744,0.00011,22.23728]
[1776921596516,39.12,77936.02,0.0,-0.23744,0.00011,22.23728]
[1776921596647,39.12,77936.02,0.0,-0.23744,0.00011,22.23728]
[1776921596692,39.12,77936.02,0.0,-0.23744,0.00011,22.23728]
[1776921596776,39.12,77936.02,0.0,-0.23744,0.00011,22.23728]
[1776921597364,39.12,77958.84,0.0,-0.23494,0.00011,22.11459]
[1776921597922,39.12,77958.84,0.0,-0.23494,0.00011,22.11459]
[1776921598170,39.12,77958.84,0.0,-0.23494,0.00011,22.11459]
[1776921598302,39.12,77989.18,0.0,-0.23164,0.00011,21.9502]
[1776921599077,39.12,77989.18,0.0,-0.23164,0.00011,21.9502]
[1776921599178,39.12,78007.29,0.0,-0.22968,0.00011,21.85156]
[1776921599468,39.12,78007.29,0.0,-0.22968,0.00011,21.85156]
[1776921599662,39.12,78007.29,0.0,-0.22968,0.00011,21.85156]
[1776921600076,39.12,78007.29,0.0,-0.22968,0.00011,21.85156]
[1776921600130,39.12,78007.29,0.0,-0.22968,0.00011,21.85156]
[1776921600164,39.12,78007.29,0.0,-0.22968,0.00011,21.85156]
[1776921600257,39.12,78013.69,0.0,-0.22899,0.00011,21.8161]
[1776921600444,39.12,78013.69,0.0,-0.22899,0.00011,21.8161]
[1776921600568,39.12,78013.69,0.0,-0.22899,0.00011,21.8161]
[1776921600923,39.12,78013.69,0.0,-0.22899,0.00011,21.8161]
[1776921600967,39.11,78023.35,0.0,-0.22794,0.00011,21.76282]
[1776921601421,39.11,78023.35,0.0,-0.22794,0.00011,21.76282]
[1776921601507,39.11,78023.35,0.0,-0.22794,0.00011,21.76282]
[1776921601583,39.11,78023.35,0.0,-0.22794,0.00011,21.76282]
[1776921601945,39.11,78023.35,0.0,-0.22794,0.00011,21.76282]
[1776921601989,39.11,78023.35,0.0,-0.22794,0.00011,21.76282]
[1776921602490,39.11,78024.93,0.0,-0.22777,0.00011,21.75381]
[1776921602573,39.11,78024.93,0.0,-0.22777,0.00011,21.75381]
[1776921602692,39.11,78024.93,0.0,-0.22776,0.00011,21.75342]
[1776921608311,39.11,78022.31,0.0,-0.22802,0.00011,21.76692]
[1776921611469,39.11,78022.36,0.0,-0.228,0.00011,21.76574]
[1776921612316,39.11,78022.36,0.0,-0.228,0.00011,21.76574]
[1776921612369,39.1,78021.2,0.0,-0.22812,0.00011,21.77165]
[1776921617804,39.1,78022.47,0.0,-0.22796,0.00011,21.76355]
[1776921619173,39.1,78022.47,0.0,-0.22796,0.00011,21.76355]
[1776921619215,39.1,78022.47,0.0,-0.22796,0.00011,21.76355]
[1776921620328,39.1,78022.29,0.0,-0.22797,0.00011,21.76406]
[1776921620426,39.1,78022.71,0.0,-0.22792,0.00011,21.76151]
[1776921626067,39.1,78023.99,0.0,-0.22776,0.00011,21.75352]
[1776921631483,39.09,78032.61,0.0,-0.22681,0.00011,21.70468]
[1776921631550,39.09,78032.61,0.0,-0.22681,0.00011,21.70468]
[1776921631896,39.09,78034.2,0.0,-0.22661,0.00011,21.69196]
[1776921633170,39.09,78034.2,0.0,-0.22661,0.00011,21.69196]
[1776921633199,39.09,78034.2,0.0,-0.22661,0.00011,21.69196]
[1776921633245,39.09,78033.73,0.0,-0.22666,0.00011,21.69428]
[1776921633490,39.09,78033.73,0.0,-0.22666,0.00011,21.69428]
[1776921633911,39.09,78033.73,0.0,-0.22666,0.00011,21.69403]
[1776921635428,39.09,78033.73,0.0,-0.22666,0.00011,21.69403]
[1776921636033,39.09,78036.17,0.0,-0.22639,0.00011,21.68034]
[1776921636099,39.09,78036.17,0.0,-0.22639,0.00011,21.68034]
[1776921636133,39.09,78031.09,0.0,-0.22693,0.00011,21.70806]
[1776921640353,39.08,78031.8,0.0,-0.22684,0.00011,21.70341]
[1776921640423,39.08,78031.8,0.0,-0.22684,0.00011,21.70341]
[1776921641355,39.08,78032.42,0.0,-0.22676,0.00011,21.6995]
[1776921641423,39.08,78032.42,0.0,-0.22676,0.00011,21.6995]
[1776921643097,39.08,78020.05,0.0,-0.22808,0.00011,21.76693]
[1776921643915,39.08,78020.05,0.0,-0.22808,0.00011,21.76693]
[1776921643950,39.08,78020.05,0.0,-0.22808,0.00011,21.76693]
[1776921644016,39.08,78012.12,0.0,-0.22893,0.00011,21.81013]
[1776921647845,39.07,78011.7,0.0,-0.22895,0.00011,21.81098]
[1776921648031,39.07,78011.7,0.0,-0.22895,0.00011,21.81098]
[1776921648309,39.07,78011.7,0.0,-0.22895,0.00011,21.81098]
[1776921648366,39.07,78011.7,0.0,-0.22895,0.00011,21.81098]
[1776921650335,39.07,78011.68,0.0,-0.22894,0.00011,21.81072]
[1776921650410,39.07,78011.68,0.0,-0.22894,0.00011,21.81072]
[1776921650436,39.07,78011.7,0.0,-0.22893,0.00011,21.80989]
[1776921651138,39.07,78011.7,0.0,-0.22893,0.00011,21.80989]
[1776921651169,39.07,78011.7,0.0,-0.22893,0.00011,21.80989]
[1776921651240,39.07,78011.61,0.0,-0.22894,0.00011,21.81038]
[1776921656819,39.06,78011.25,0.0,-0.22894,0.00011,21.81055]
[1776921656893,39.06,78011.25,0.0,-0.22894,0.00011,21.81055]
[1776921657459,39.06,78011.14,0.0,-0.22894,0.00011,21.81045]
[1776921664130,39.05,78012.07,0.0,-0.2288,0.00011,21.8033]
[1776921669165,39.05,78012.01,0.0,-0.22878,0.00011,21.80196]
[1776921670945,39.05,78006.16,0.0,-0.2294,0.00011,21.83367]
[1776921671008,39.05,78006.16,0.0,-0.2294,0.00011,21.83367]
[1776921671187,39.05,78006.38,0.0,-0.22937,0.00011,21.83211]
[1776921676215,39.04,77998.66,0.0,-0.23017,0.00011,21.87267]
[1776921681249,39.04,77997.27,0.0,-0.23029,0.00011,21.87867]
[1776921686283,39.03,77995.09,0.0,-0.2305,0.00011,21.889]
[1776921691320,39.02,77993.33,0.0,-0.23063,0.00011,21.893]
[1776921696371,39.02,77992.79,0.0,-0.23066,0.00011,21.8947]
[1776921702455,39.01,77993.58,0.0,-0.23054,0.00011,21.88853]
[1776921702488,39.01,77993.58,0.0,-0.23054,0.00011,21.88853]
[1776921702483,39.01,78003.3,0.0,-0.22949,0.00011,21.83505]
[1776921703413,39.01,78003.3,0.0,-0.22948,0.00011,21.83479]
[1776921705212,39.01,78002.17,0.0,-0.2296,0.00011,21.84074]
[1776921705239,39.01,78002.17,0.0,-0.2296,0.00011,21.84074]
[1776921705419,39.01,78002.16,0.0,-0.2296,0.00011,21.84055]
[1776921709120,39.01,78001.15,0.0,-0.22969,0.00011,21.84537]
[1776921709224,39.01,78001.15,0.0,-0.22969,0.00011,21.84537]
[1776921709448,39.01,78000.82,0.0,-0.22972,0.00011,21.84694]
[1776921711997,39.0,78000.08,0.0,-0.22979,0.00011,21.85052]
[1776921712043,39.0,78000.08,0.0,-0.22979,0.00011,21.85052]
[1776921712470,39.0,77999.85,0.0,-0.22981,0.00011,21.85155]
[1776921713395,39.0,77999.85,0.0,-0.22981,0.00011,21.85155]
[1776921713428,39.0,77999.85,0.0,-0.22981,0.00011,21.85155]
[1776921713496,39.0,77999.68,0.0,-0.22983,0.00011,21.85225]
[1776921715469,39.0,77999.68,0.0,-0.22982,0.00011,21.85202]
[1776921715517,39.0,77999.68,0.0,-0.22982,0.00011,21.85202]
[1776921720576,39.0,77998.42,0.0,-0.22994,0.00011,21.85763]
[1776921725713,38.99,77997.48,0.0,-0.23002,0.00011,21.8617]
[1776921730523,38.99,77995.54,0.0,-0.23021,0.00011,21.87147]
[1776921731204,38.99,77995.6,0.0,-0.2302,0.00011,21.87093]
[1776921731273,38.99,77995.6,0.0,-0.2302,0.00011,21.87093]
[1776921731370,38.99,77990.25,0.0,-0.23078,0.00011,21.90018]
[1776921731757,38.99,77990.25,0.0,-0.23078,0.00011,21.90018]
[1776921732203,38.99,77990.25,0.0,-0.23078,0.00011,21.90018]
[1776921732244,38.99,77990.25,0.0,-0.23078,0.00011,21.90018]
[1776921732298,38.99,77981.61,0.0,-0.23171,0.00011,21.94713]
[1776921738048,38.99,77978.22,0.0,-0.23211,0.00011,21.96681]
[1776921744482,39.0,77977.91,0.0,-0.23216,0.00011,21.96944]
[1776921747384,39.0,77977.16,0.0,-0.23225,0.00011,21.97408]
[1776921747441,39.0,77977.16,0.0,-0.23225,0.00011,21.97408]
[1776921747542,39.0,77970.27,0.0,-0.23301,0.00011,22.01187]
[1776921748117,39.0,77970.27,0.0,-0.23301,0.00011,22.01187]
[1776921748184,39.0,77970.27,0.0,-0.23301,0.00011,22.01187]
[1776921748543,39.0,77970.27,0.0,-0.23301,0.00011,22.01187]
[1776921748283,39.0,77971.01,0.0,-0.23292,0.00011,22.00785]
[1776921748598,39.0,77971.01,0.0,-0.23292,0.00011,22.00785]
[1776921748724,39.0,77971.01,0.0,-0.23293,0.00011,22.00798]
[1776921753346,39.0,77973.42,0.0,-0.23265,0.00011,21.99161]
[1776921753373,39.0,77973.42,0.0,-0.23265,0.00011,21.99161]
[1776921753447,39.0,77973.58,0.0,-0.23264,0.00011,21.99104]
[1776921753977,39.0,77973.58,0.0,-0.23264,0.00011,21.99104]
[1776921754031,39.0,77973.58,0.0,-0.23264,0.00011,21.99104]
[1776921754077,39.0,77973.33,0.0,-0.23266,0.00011,21.9924]
[1776921754573,39.0,77973.33,0.0,-0.23266,0.00011,21.9924]
[1776921754612,39.0,77973.33,0.0,-0.23266,0.00011,21.9924]
[1776921755320,39.0,77971.3,0.0,-0.23289,0.00011,22.00358]
[1776921756049,39.0,77971.3,0.0,-0.23289,0.00011,22.00358]
[1776921756079,39.0,77971.3,0.0,-0.23289,0.00011,22.00358]
[1776921756347,39.0,77971.3,0.0,-0.23289,0.00011,22.00358]
[1776921756470,39.0,77971.3,0.0,-0.23289,0.00011,22.00358]
[1776921761494,39.01,77969.24,0.0,-0.23313,0.00011,22.01541]
[1776921766850,39.01,77966.41,0.0,-0.23345,0.00011,22.0314]
[1776921771886,39.01,77966.29,0.0,-0.23347,0.00011,22.0329]
[1776921775759,39.01,77965.6,0.0,-0.23356,0.00011,22.03711]
[1776921775840,39.01,77965.6,0.0,-0.23356,0.00011,22.03711]
[1776921781235,39.01,77965.9,0.0,-0.23354,0.00011,22.03607]
[1776921786990,39.02,77965.83,0.0,-0.23357,0.00011,22.03767]
[1776921792026,39.02,77965.56,0.0,-0.23361,0.00011,22.03996]
[1776921797061,39.02,77965.43,0.0,-0.23364,0.00011,22.0415]
[1776921802096,39.03,77965.58,0.0,-0.23364,0.00011,22.04153]
[1776921807164,39.03,77965.47,0.0,-0.23367,0.00011,22.04299]
[1776921809860,39.03,77965.42,0.0,-0.23368,0.00011,22.0436]
[1776921809946,39.03,77965.42,0.0,-0.23368,0.00011,22.0436]
[1776921809958,39.03,77965.42,0.0,-0.23368,0.00011,22.0436]
[1776921815193,39.04,77965.46,0.0,-0.23368,0.00011,22.04075]
[1776921820229,39.04,77964.95,0.0,-0.23375,0.00011,22.04441]
[1776921825282,39.04,77970.51,0.0,-0.23316,0.00011,22.01518]
[1776921830317,39.05,77970.46,0.0,-0.23319,0.00011,22.01654]
[1776921835338,39.05,77967.98,0.0,-0.23348,0.00011,22.03111]
[1776921840376,39.05,77966.66,0.0,-0.23364,0.00011,22.03937]
[1776921845394,39.06,77962.4,0.0,-0.23413,0.00011,22.06348]
[1776921850411,39.06,77961.9,0.0,-0.2342,0.00011,22.06716]
[1776921855464,39.06,77961.26,0.0,-0.23429,0.00011,22.0716]
[1776921862046,39.07,77962.01,0.0,-0.23423,0.00011,22.06886]
[1776921868564,39.07,77963.1,0.0,-0.23414,0.00011,22.06443]
[1776921873600,39.08,77962.65,0.0,-0.23419,0.00011,22.06422]
[1776921878636,39.08,77961.71,0.0,-0.23431,0.00011,22.07038]
[1776921883672,39.09,77956.08,0.0,-0.23495,0.00011,22.10178]
[1776921886186,39.09,77956.15,0.0,-0.23494,0.00011,22.10176]
[1776921886228,39.09,77956.15,0.0,-0.23494,0.00011,22.10176]
[1776921886264,39.09,77956.15,0.0,-0.23494,0.00011,22.10176]
[1776921891728,39.09,77949.01,0.0,-0.23574,0.00011,22.14109]
[1776921895736,39.09,77950.72,0.0,-0.23556,0.00011,22.13219]
[1776921895817,39.09,77950.72,0.0,-0.23556,0.00011,22.13219]
[1776921895915,39.09,77951.2,0.0,-0.23551,0.00011,22.1297]
[1776921896766,39.09,77951.2,0.0,-0.23551,0.00011,22.1297]
[1776921896840,39.09,77951.2,0.0,-0.23551,0.00011,22.1297]
[1776921896941,39.09,77952.2,0.0,-0.2354,0.00011,22.12441]
[1776921902805,39.09,77953.72,0.0,-0.23525,0.00011,22.11676]
[1776921907844,39.09,77954.84,0.0,-0.23513,0.00011,22.11111]
[1776921912875,39.1,77955.89,0.0,-0.23502,0.00011,22.1058]
[1776921918632,39.1,77957.28,0.0,-0.23488,0.00011,22.09856]
[1776921922164,39.1,77956.83,0.0,-0.23493,0.00011,22.10127]
[1776921922224,39.1,77952.46,0.0,-0.23541,0.00011,22.12484]
[1776921923531,39.1,77952.46,0.0,-0.23541,0.00011,22.12484]
[1776921923653,39.1,77952.46,0.0,-0.23541,0.00011,22.12484]
[1776921923697,39.1,77950.95,0.0,-0.23558,0.00011,22.13302]
[1776921923960,39.1,77950.95,0.0,-0.23558,0.00011,22.13302]
[1776921924221,39.1,77950.95,0.0,-0.23558,0.00011,22.13302]
[1776921924427,39.1,77939.25,0.0,-0.23686,0.00011,22.19598]
[1776921925816,39.1,77939.25,0.0,-0.23686,0.00011,22.19602]
[1776921925911,39.1,77939.25,0.0,-0.23686,0.00011,22.19602]
[1776921926060,39.1,77926.3,0.0,-0.23828,0.00011,22.26542]
[1776921932572,39.1,77924.2,0.0,-0.23848,0.00011,22.27247]
[1776921932612,39.1,77924.2,0.0,-0.23848,0.00011,22.27247]
[1776921932673,39.1,77921.68,0.0,-0.23875,0.00011,22.28571]
[1776921935110,39.1,77921.2,0.0,-0.2388,0.00011,22.28815]
[1776921935155,39.1,77921.2,0.0,-0.2388,0.00011,22.28815]
[1776921935238,39.09,77921.65,0.0,-0.23875,0.00011,22.28563]
[1776921937142,39.09,77921.65,0.0,-0.23875,0.00011,22.28551]
[1776921937181,39.09,77921.65,0.0,-0.23875,0.00011,22.28551]
[1776921937243,39.09,77922.06,0.0,-0.2387,0.00011,22.28319]
[1776921940422,39.09,77922.27,0.0,-0.23867,0.00011,22.28184]
[1776921940513,39.09,77922.18,0.0,-0.23868,0.00011,22.2822]
[1776921946037,39.09,77921.36,0.0,-0.23876,0.00011,22.28601]
[1776921951163,39.09,77921.18,0.0,-0.23877,0.00011,22.28629]
[1776921951585,39.09,77921.18,0.0,-0.23877,0.00011,22.28629]
[1776921951616,39.09,77921.18,0.0,-0.23877,0.00011,22.28629]
[1776921951684,39.09,77921.18,0.0,-0.23877,0.00011,22.28629]
[1776921951712,39.09,77920.99,0.0,-0.23879,0.00011,22.28719]
[1776921952582,39.09,77920.99,0.0,-0.23879,0.00011,22.28719]
[1776921952604,39.09,77920.99,0.0,-0.23879,0.00011,22.28719]
[1776921952699,39.09,77910.24,0.0,-0.23997,0.00011,22.34448]
[1776921957462,39.09,77905.97,0.0,-0.24043,0.00011,22.36668]
[1776921957535,39.09,77905.97,0.0,-0.24043,0.00011,22.36668]
[1776921960289,39.08,77904.79,0.0,-0.24055,0.00011,22.3724]
[1776921961168,39.08,77906.54,0.0,-0.24036,0.00011,22.3629]
[1776921961257,39.08,77912.96,0.0,-0.23964,0.00011,22.32849]
[1776921966774,39.08,77913.02,0.0,-0.23962,0.00011,22.32758]
[1776921971893,39.08,77914.18,0.0,-0.23948,0.00011,22.32058]
[1776921972870,39.08,77914.31,0.0,-0.23946,0.00011,22.31976]
[1776921975303,39.08,77905.77,0.0,-0.2404,0.00011,22.36505]
[1776921975365,39.08,77905.77,0.0,-0.2404,0.00011,22.36505]
[1776921975404,39.07,77904.19,0.0,-0.24057,0.00011,22.37331]
[1776921980972,39.07,77901.82,0.0,-0.24082,0.00011,22.38506]
[1776921981510,39.07,77901.82,0.0,-0.24082,0.00011,22.38506]
[1776921981572,39.07,77901.82,0.0,-0.24082,0.00011,22.38506]
[1776921981583,39.07,77901.82,0.0,-0.24082,0.00011,22.38506]
[1776921984135,39.07,77903.16,0.0,-0.24066,0.00011,22.3775]
[1776921984180,39.07,77903.16,0.0,-0.24066,0.00011,22.3775]
[1776921984993,39.07,77903.73,0.0,-0.2406,0.00011,22.3743]
[1776921986667,39.07,77903.56,0.0,-0.24061,0.00011,22.37505]
[1776921986742,39.07,77903.56,0.0,-0.24061,0.00011,22.37505]
[1776921986751,39.07,77903.56,0.0,-0.24061,0.00011,22.37505]
[1776921987135,39.07,77903.26,0.0,-0.24064,0.00011,22.37632]
[1776921987226,39.07,77903.26,0.0,-0.24064,0.00011,22.37632]
[1776921989084,39.07,77897.15,0.0,-0.24131,0.00011,22.40866]
[1776921994176,39.06,77905.14,0.0,-0.24039,0.00011,22.36148]
[1776922000238,39.06,77911.29,0.0,-0.23969,0.00011,22.32798]
[1776922000266,39.06,77911.29,0.0,-0.23969,0.00011,22.32798]
[1776922000498,39.06,77911.5,0.0,-0.23967,0.00011,22.3268]
[1776922005193,39.06,77913.18,0.0,-0.23948,0.00011,22.31763]
[1776922005242,39.06,77913.18,0.0,-0.23948,0.00011,22.31763]
[1776922012581,39.06,77909.99,0.0,-0.23982,0.00011,22.33426]
[1776922018304,39.06,77905.02,0.0,-0.24037,0.00011,22.36049]
[1776922023607,39.06,77900.92,0.0,-0.24081,0.00011,22.38197]
[1776922029701,39.05,77892.77,0.0,-0.24171,0.00011,22.42474]
[1776922034737,39.05,77900.46,0.0,-0.24084,0.00011,22.38333]
[1776922039770,39.05,77900.75,0.0,-0.2408,0.00011,22.38131]
[1776922044807,39.05,77901.5,0.0,-0.24071,0.00011,22.37679]
[1776922050237,39.05,77902.12,0.0,-0.24063,0.00011,22.37291]
[1776922052100,39.05,77902.12,0.0,-0.2406,0.00011,22.36901]
[1776922052176,39.05,77902.12,0.0,-0.2406,0.00011,22.36901]
[1776922052861,39.04,77902.18,0.0,-0.24059,0.00011,22.36858]
[1776922057271,39.04,77905.97,0.0,-0.24017,0.00011,22.34807]
[1776922057343,39.04,77905.97,0.0,-0.24017,0.00011,22.34807]
[1776922057368,39.04,77909.61,0.0,-0.23976,0.00011,22.32856]
[1776922060070,39.04,77909.64,0.0,-0.23976,0.00011,22.32831]
[1776922062166,39.04,77909.72,0.0,-0.23974,0.00011,22.32778]
[1776922062215,39.04,77909.72,0.0,-0.23974,0.00011,22.32778]
[1776922062254,39.04,77920.3,0.0,-0.23857,0.00011,22.27115]
[1776922064899,39.04,77917.66,0.0,-0.23887,0.00011,22.28532]
[1776922064958,39.04,77917.66,0.0,-0.23887,0.00011,22.28532]
[1776922065593,39.04,77917.13,0.0,-0.23892,0.00011,22.28817]
[1776922071543,39.04,77916.62,0.0,-0.23898,0.00011,22.29088]
[1776922077030,39.04,77916.17,0.0,-0.23903,0.00011,22.29314]
[1776922078911,39.04,77915.49,0.0,-0.2391,0.00011,22.29676]
[1776922079014,39.04,77915.49,0.0,-0.2391,0.00011,22.29676]
[1776922087100,39.04,77914.62,0.0,-0.23919,0.00011,22.30107]
[1776922092107,39.04,77915.32,0.0,-0.23911,0.00011,22.29715]
[1776922097670,39.04,77915.35,0.0,-0.2391,0.00011,22.29678]
[1776922102950,39.04,77915.49,0.0,-0.23908,0.00011,22.29575]
[1776922103023,39.04,77915.49,0.0,-0.23908,0.00011,22.29575]
[1776922103032,39.04,77915.49,0.0,-0.23908,0.00011,22.29575]
[1776922103691,39.04,77915.49,0.0,-0.23908,0.00011,22.29575]
[1776922103717,39.04,77915.49,0.0,-0.23908,0.00011,22.29575]
[1776922104539,39.04,77915.82,0.0,-0.23904,0.00011,22.29389]
[1776922105131,39.04,77918.83,0.0,-0.23871,0.00011,22.27778]
[1776922105192,39.04,77918.83,0.0,-0.23871,0.00011,22.27778]
[1776922105203,39.04,77918.83,0.0,-0.23871,0.00011,22.27778]
[1776922109830,39.04,77918.31,0.0,-0.23877,0.00011,22.28043]
[1776922109863,39.04,77918.67,0.0,-0.23873,0.00011,22.27845]
[1776922115265,39.04,77923.06,0.0,-0.23822,0.00011,22.25118]
[1776922120740,39.04,77924.88,0.0,-0.23801,0.00011,22.24139]
[1776922121584,39.04,77924.88,0.0,-0.23801,0.00011,22.24139]
[1776922121613,39.04,77924.94,0.0,-0.23801,0.00011,22.24107]
[1776922123221,39.04,77923.81,0.0,-0.23813,0.00011,22.24713]
[1776922123283,39.04,77923.81,0.0,-0.23813,0.00011,22.24713]
[1776922124796,39.04,77923.81,0.0,-0.23813,0.00011,22.24712]
[1776922129931,39.04,77922.72,0.0,-0.23825,0.00011,22.25293]
[1776922136587,39.04,77922.24,0.0,-0.2383,0.00011,22.25548]
[1776922141451,39.04,77920.91,0.0,-0.23845,0.00011,22.26262]
[1776922141522,39.04,77920.91,0.0,-0.23845,0.00011,22.26262]
[1776922141531,39.04,77920.91,0.0,-0.23845,0.00011,22.26262]
[1776922147523,39.04,77920.07,0.0,-0.23855,0.00011,22.26716]
[1776922154573,39.04,77919.41,0.0,-0.23862,0.00011,22.27076]
[1776922159608,39.04,77918.06,0.0,-0.23877,0.00011,22.27806]
[1776922165649,39.04,77916.96,0.0,-0.23889,0.00011,22.28402]
[1776922170684,39.04,77916.59,0.0,-0.23894,0.00011,22.28607]
[1776922175719,39.04,77916.52,0.0,-0.23892,0.00011,22.28284]
[1776922181761,39.04,77915.74,0.0,-0.23901,0.00011,22.28714]
[1776922190824,39.04,77914.94,0.0,-0.2391,0.00011,22.29158]
[1776922195861,39.04,77913.74,0.0,-0.23924,0.00011,22.29808]
[1776922200051,39.04,77913.11,0.0,-0.23931,0.00011,22.30147]
[1776922200150,39.04,77911.57,0.0,-0.23948,0.00011,22.3097]
[1776922204131,39.04,77910.7,0.0,-0.23957,0.00011,22.31431]
[1776922204670,39.04,77910.7,0.0,-0.23957,0.00011,22.31431]
[1776922204739,39.04,77910.7,0.0,-0.23957,0.00011,22.31431]
[1776922204927,39.04,77907.79,0.0,-0.23989,0.00011,22.32984]
[1776922205894,39.04,77907.79,0.0,-0.23989,0.00011,22.32984]
[1776922205995,39.04,77896.22,0.0,-0.24118,0.00011,22.39148]
[1776922211239,39.04,77893.07,0.0,-0.24152,0.00011,22.40777]
[1776922216000,39.04,77883.77,0.0,-0.24254,0.00011,22.45654]
[1776922219045,39.03,77881.3,0.0,-0.24281,0.00011,22.46925]
[1776922220033,39.03,77880.13,0.0,-0.24293,0.00011,22.47506]
[1776922220930,39.03,77880.13,0.0,-0.24293,0.00011,22.47506]
[1776922221052,39.03,77879.61,0.0,-0.24299,0.00011,22.47761]
[1776922223330,39.03,77874.38,0.0,-0.24356,0.00011,22.5049]
[1776922223361,39.03,77874.38,0.0,-0.24356,0.00011,22.5049]
[1776922224105,39.03,77876.03,0.0,-0.24337,0.00011,22.49594]
[1776922226109,39.03,77876.22,0.0,-0.24335,0.00011,22.49471]
[1776922226151,39.03,77876.22,0.0,-0.24335,0.00011,22.49471]
[1776922226162,39.03,77876.22,0.0,-0.24335,0.00011,22.49471]
[1776922229782,39.03,77876.29,0.0,-0.24333,0.00011,22.49374]
[1776922229828,39.03,77876.29,0.0,-0.24333,0.00011,22.49374]
[1776922230165,39.03,77876.45,0.0,-0.24331,0.00011,22.49289]
[1776922236256,39.02,77871.21,0.0,-0.24385,0.00011,22.5159]
[1776922240210,39.02,77869.39,0.0,-0.24404,0.00011,22.52475]
[1776922240693,39.02,77869.45,0.0,-0.24403,0.00011,22.52422]
[1776922246332,39.01,77866.55,0.0,-0.24433,0.00011,22.53845]
[1776922246910,39.01,77866.55,0.0,-0.24433,0.00011,22.53845]
[1776922246983,39.01,77866.55,0.0,-0.24433,0.00011,22.53845]
[1776922248019,39.01,77866.27,0.0,-0.24435,0.00011,22.53947]
[1776922250942,39.01,77856.56,0.0,-0.24543,0.00011,22.59021]
[1776922250979,39.01,77856.56,0.0,-0.24543,0.00011,22.59021]
[1776922250996,39.01,77856.56,0.0,-0.24543,0.00011,22.59021]
[1776922250982,39.01,77861.27,0.0,-0.24489,0.00011,22.56483]
[1776922251663,39.01,77861.8,0.0,-0.24484,0.00011,22.56203]
[1776922253639,39.01,77863.3,0.0,-0.24466,0.00011,22.55361]
[1776922254030,39.01,77867.87,0.0,-0.24414,0.00011,22.52915]
[1776922256049,39.0,77870.82,0.0,-0.2438,0.00011,22.51326]
[1776922256121,39.0,77873.85,0.0,-0.24346,0.00011,22.49695]
[1776922256132,39.0,77873.85,0.0,-0.24346,0.00011,22.49695]
[1776922259601,39.0,77875.81,0.0,-0.24323,0.00011,22.48607]
[1776922259726,39.0,77875.81,0.0,-0.24323,0.00011,22.48607]
[1776922260083,39.0,77875.81,0.0,-0.24323,0.00011,22.48607]
[1776922259827,39.0,77883.51,0.0,-0.24236,0.00011,22.44498]
[1776922260170,39.0,77883.51,0.0,-0.24236,0.00011,22.44498]
[1776922260885,39.0,77893.69,0.0,-0.24122,0.00011,22.39058]
[1776922261737,39.0,77906.12,0.0,-0.23984,0.00011,22.32414]
[1776922263156,39.0,77912.31,0.0,-0.23915,0.00011,22.29088]
[1776922263206,39.0,77912.31,0.0,-0.23915,0.00011,22.29088]
[1776922263409,39.0,77912.31,0.0,-0.23915,0.00011,22.29088]
[1776922263454,39.0,77912.31,0.0,-0.23915,0.00011,22.29088]
[1776922263550,39.0,77920.41,0.0,-0.23825,0.00011,22.24739]
[1776922264608,39.0,77920.41,0.0,-0.23825,0.00011,22.24739]
[1776922264644,39.0,77919.74,0.0,-0.23833,0.00011,22.25096]
[1776922266102,39.0,77919.74,0.0,-0.23833,0.00011,22.25099]
[1776922266138,39.0,77919.74,0.0,-0.23833,0.00011,22.25099]
[1776922266363,39.0,77919.74,0.0,-0.23833,0.00011,22.25099]
[1776922266427,39.0,77919.74,0.0,-0.23833,0.00011,22.25099]
[1776922266470,39.0,77919.74,0.0,-0.23833,0.00011,22.25099]
[1776922266525,39.0,77919.74,0.0,-0.23833,0.00011,22.25099]
[1776922266630,39.0,77919.74,0.0,-0.23833,0.00011,22.25099]
[1776922266953,39.0,77919.74,0.0,-0.23833,0.00011,22.25099]
[1776922267048,39.0,77915.69,0.0,-0.23878,0.00011,22.27277]
[1776922267886,39.0,77915.69,0.0,-0.23878,0.00011,22.27277]
[1776922267915,39.0,77915.69,0.0,-0.23878,0.00011,22.27277]
[1776922268708,39.0,77907.31,0.0,-0.23971,0.00011,22.31763]
[1776922268978,39.0,77904.61,0.0,-0.24,0.00011,22.33206]
[1776922270928,39.0,77904.61,0.0,-0.24,0.00011,22.33206]
[1776922270986,39.0,77906.86,0.0,-0.23975,0.00011,22.31997]
[1776922274010,39.0,77909.95,0.0,-0.23941,0.00011,22.30342]
[1776922274071,39.0,77909.95,0.0,-0.23941,0.00011,22.30342]
[1776922274080,39.0,77909.95,0.0,-0.23941,0.00011,22.30342]
[1776922275003,39.0,77912.46,0.0,-0.23913,0.00011,22.29001]
[1776922275076,39.0,77912.46,0.0,-0.23913,0.00011,22.29001]
[1776922276757,39.0,77910.24,0.0,-0.23938,0.00011,22.30191]
[1776922281872,39.0,77906.93,0.0,-0.23975,0.00011,22.31961]
[1776922285445,39.0,77905.47,0.0,-0.23991,0.00011,22.32738]
[1776922285660,39.0,77901.06,0.0,-0.2404,0.00011,22.35092]
[1776922286471,39.0,77901.06,0.0,-0.2404,0.00011,22.35092]
[1776922286534,39.0,77901.06,0.0,-0.2404,0.00011,22.35092]
[1776922286929,39.0,77901.06,0.0,-0.2404,0.00011,22.35092]
[1776922290025,39.0,77891.43,0.0,-0.24147,0.00011,22.40211]
[1776922291653,39.0,77888.88,0.0,-0.24174,0.00011,22.41546]
[1776922291705,39.0,77888.88,0.0,-0.24174,0.00011,22.41546]
[1776922291735,39.0,77888.88,0.0,-0.24174,0.00011,22.41546]
[1776922291779,39.0,77886.15,0.0,-0.24202,0.00011,22.42618]
[1776922293554,39.0,77874.47,0.0,-0.24332,0.00011,22.48796]
[1776922298591,38.99,77874.02,0.0,-0.24336,0.00011,22.48949]
[1776922303624,38.99,77874.56,0.0,-0.24328,0.00011,22.48576]
[1776922308878,38.99,77876.47,0.0,-0.24305,0.00011,22.47476]
[1776922308946,38.99,77876.47,0.0,-0.24305,0.00011,22.47476]
[1776922308954,38.99,77876.47,0.0,-0.24305,0.00011,22.47476]
[1776922314701,38.98,77877.29,0.0,-0.24294,0.00011,22.46941]
[1776922318142,38.98,77877.28,0.0,-0.24293,0.00011,22.46912]
[1776922318193,38.98,77877.5,0.0,-0.2429,0.00011,22.46779]
[1776922319297,38.98,77877.65,0.0,-0.24288,0.00011,22.46682]
[1776922320479,38.98,77877.89,0.0,-0.24285,0.00011,22.46538]
[1776922320505,38.98,77877.89,0.0,-0.24285,0.00011,22.46538]
[1776922320515,38.98,77877.89,0.0,-0.24285,0.00011,22.46538]
[1776922325777,38.97,77878.12,0.0,-0.24281,0.00011,22.46316]
[1776922327056,38.97,77878.12,0.0,-0.24281,0.00011,22.46316]
[1776922327127,38.97,77878.12,0.0,-0.24281,0.00011,22.46316]
[1776922327387,38.97,77877.48,0.0,-0.24287,0.00011,22.46622]
[1776922328230,38.97,77877.48,0.0,-0.24287,0.00011,22.46622]
[1776922328260,38.97,77877.48,0.0,-0.24287,0.00011,22.46622]
[1776922328269,38.97,77877.48,0.0,-0.24287,0.00011,22.46622]
[1776922328398,38.97,77877.48,0.0,-0.24287,0.00011,22.46622]
[1776922328801,38.97,77878.39,0.0,-0.24277,0.00011,22.46121]
[1776922330814,38.97,77891.86,0.0,-0.24126,0.00011,22.38926]
[1776922335850,38.97,77893.22,0.0,-0.2411,0.00011,22.38163]
[1776922340963,38.97,77891.99,0.0,-0.24123,0.00011,22.38785]
[1776922341029,38.97,77891.99,0.0,-0.24123,0.00011,22.38785]
[1776922341118,38.97,77881.86,0.0,-0.24235,0.00011,22.44152]
[1776922346927,38.97,77873.89,0.0,-0.24323,0.00011,22.483]
[1776922351009,38.96,77870.88,0.0,-0.24356,0.00011,22.49855]
[1776922351035,38.96,77870.88,0.0,-0.24356,0.00011,22.49855]
[1776922351061,38.96,77871.7,0.0,-0.24343,0.00011,22.49007]
[1776922351530,38.96,77871.7,0.0,-0.24343,0.00011,22.49007]
[1776922351607,38.96,77871.7,0.0,-0.24343,0.00011,22.49007]
[1776922351962,38.96,77871.7,0.0,-0.24343,0.00011,22.49007]
[1776922356999,38.96,77869.61,0.0,-0.24364,0.00011,22.50002]
[1776922362033,38.95,77873.82,0.0,-0.24315,0.00011,22.47667]
[1776922362424,38.95,77873.82,0.0,-0.24315,0.00011,22.47667]
[1776922362676,38.95,77873.82,0.0,-0.24315,0.00011,22.47667]
[1776922362754,38.95,77873.82,0.0,-0.24315,0.00011,22.47667]
[1776922363145,38.95,77855.42,0.0,-0.24522,0.00011,22.57405]
[1776922363841,38.95,77855.42,0.0,-0.24522,0.00011,22.57405]
[1776922363911,38.95,77855.42,0.0,-0.24522,0.00011,22.57405]
[1776922364133,38.95,77845.55,0.0,-0.24632,0.00011,22.62564]
[1776922364319,38.95,77845.55,0.0,-0.24632,0.00011,22.62564]
[1776922364426,38.95,77845.55,0.0,-0.24632,0.00011,22.62564]
[1776922364686,38.95,77845.55,0.0,-0.24632,0.00011,22.62564]
[1776922364741,38.95,77845.55,0.0,-0.24632,0.00011,22.62564]
[1776922364896,38.95,77845.55,0.0,-0.24632,0.00011,22.62564]
[1776922365054,38.95,77845.55,0.0,-0.24632,0.00011,22.62564]
[1776922366526,38.95,77837.11,0.0,-0.24726,0.00011,22.66941]
[1776922366583,38.95,77837.11,0.0,-0.24726,0.00011,22.66941]
[1776922366626,38.95,77837.11,0.0,-0.24726,0.00011,22.66941]
[1776922367068,38.95,77834.93,0.0,-0.2475,0.00011,22.68057]
[1776922367333,38.95,77834.93,0.0,-0.2475,0.00011,22.68057]
[1776922367404,38.95,77834.93,0.0,-0.2475,0.00011,22.68057]
[1776922368005,38.95,77834.93,0.0,-0.2475,0.00011,22.68057]
[1776922368075,38.95,77834.75,0.0,-0.24752,0.00011,22.68124]
[1776922370091,38.95,77833.56,0.0,-0.24765,0.00011,22.6872]
[1776922372022,38.94,77831.49,0.0,-0.24787,0.00011,22.6975]
[1776922377143,38.94,77826.08,0.0,-0.24845,0.00011,22.72419]
[1776922378326,38.94,77825.45,0.0,-0.24851,0.00011,22.72721]
[1776922378370,38.94,77825.45,0.0,-0.24851,0.00011,22.72721]
[1776922378375,38.94,77825.45,0.0,-0.24851,0.00011,22.72721]
[1776922383286,38.93,77821.63,0.0,-0.24892,0.00011,22.74581]
[1776922383613,38.93,77821.63,0.0,-0.24892,0.00011,22.74581]
[1776922383693,38.93,77821.63,0.0,-0.24892,0.00011,22.74581]
[1776922383787,38.93,77821.63,0.0,-0.24892,0.00011,22.74581]
[1776922383822,38.93,77821.63,0.0,-0.24892,0.00011,22.74581]
[1776922384132,38.93,77821.63,0.0,-0.24892,0.00011,22.74581]
[1776922384196,38.93,77821.68,0.0,-0.24891,0.00011,22.74528]
[1776922384710,38.93,77821.68,0.0,-0.24891,0.00011,22.74528]
[1776922384834,38.93,77821.68,0.0,-0.24891,0.00011,22.74528]
[1776922384942,38.93,77821.68,0.0,-0.24891,0.00011,22.74528]
[1776922385020,38.93,77821.68,0.0,-0.24891,0.00011,22.74528]
[1776922385200,38.93,77821.68,0.0,-0.24891,0.00011,22.74528]
[1776922385199,38.93,77792.45,0.0,-0.25223,0.00011,22.89713]
[1776922385335,38.93,77792.45,0.0,-0.25223,0.00011,22.89713]
[1776922385421,38.93,77792.45,0.0,-0.25223,0.00011,22.89713]
[1776922385476,38.93,77792.45,0.0,-0.25223,0.00011,22.89713]
[1776922386208,38.93,77787.47,0.0,-0.2528,0.00011,22.9229]
[1776922386344,38.93,77787.47,0.0,-0.2528,0.00011,22.9229]
[1776922386404,38.93,77787.47,0.0,-0.2528,0.00011,22.9229]
[1776922387213,38.93,77791.91,0.0,-0.25229,0.00011,22.89988]
[1776922388274,38.93,77792.16,0.0,-0.25225,0.00011,22.89815]
[1776922388310,38.93,77792.16,0.0,-0.25225,0.00011,22.89815]
[1776922389227,38.93,77792.38,0.0,-0.25222,0.00011,22.89658]
[1776922390397,38.92,77792.83,0.0,-0.25216,0.00011,22.89381]
[1776922390749,38.92,77792.66,0.0,-0.25218,0.00011,22.89469]
[1776922394508,38.92,77793.04,0.0,-0.2521,0.00011,22.89098]
[1776922394562,38.92,77793.04,0.0,-0.2521,0.00011,22.89098]
[1776922394574,38.92,77793.04,0.0,-0.2521,0.00011,22.89098]
[1776922394698,38.92,77793.04,0.0,-0.2521,0.00011,22.89098]
[1776922394714,38.92,77792.99,0.0,-0.25211,0.00011,22.89124]
[1776922398178,38.91,77798.01,0.0,-0.25151,0.00011,22.86432]
[1776922398206,38.91,77798.01,0.0,-0.25151,0.00011,22.86432]
[1776922398348,38.91,77800.52,0.0,-0.25121,0.00011,22.85045]
[1776922399135,38.91,77800.89,0.0,-0.25116,0.00011,22.84814]
[1776922404333,38.9,77805.63,0.0,-0.25058,0.00011,22.8216]
[1776922409363,38.9,77810.34,0.0,-0.25001,0.00011,22.79568]
[1776922413389,38.89,77799.08,0.0,-0.25125,0.00011,22.84926]
[1776922420444,38.88,77798.77,0.0,-0.25122,0.00011,22.84773]
[1776922425648,38.87,77800.46,0.0,-0.25099,0.00011,22.83737]
[1776922426377,38.87,77802.0,0.0,-0.25081,0.00011,22.82896]
[1776922426444,38.87,77802.0,0.0,-0.25081,0.00011,22.82896]
[1776922426485,38.87,77802.0,0.0,-0.2508,0.00011,22.82857]
[1776922431521,38.86,77800.45,0.0,-0.25094,0.00011,22.83469]
[1776922437563,38.85,77798.55,0.0,-0.2511,0.00011,22.84221]
[1776922438963,38.85,77798.55,0.0,-0.2511,0.00011,22.84221]
[1776922439023,38.85,77798.55,0.0,-0.2511,0.00011,22.84221]
[1776922439063,38.85,77798.17,0.0,-0.25114,0.00011,22.84379]
[1776922441254,38.84,77808.69,0.0,-0.24991,0.00011,22.78773]
[1776922442212,38.84,77808.69,0.0,-0.24991,0.00011,22.78773]
[1776922442296,38.84,77808.69,0.0,-0.24991,0.00011,22.78773]
[1776922442707,38.84,77808.69,0.0,-0.24991,0.00011,22.78773]
[1776922442803,38.84,77808.69,0.0,-0.24991,0.00011,22.78773]
[1776922442908,38.84,77808.69,0.0,-0.24991,0.00011,22.78773]
[1776922442929,38.84,77817.53,0.0,-0.2489,0.00011,22.74113]
[1776922445025,38.84,77817.53,0.0,-0.24889,0.00011,22.74082]
[1776922445072,38.84,77817.53,0.0,-0.24889,0.00011,22.74082]
[1776922445143,38.84,77833.71,0.0,-0.24704,0.00011,22.65527]
[1776922447475,38.84,77833.02,0.0,-0.24712,0.00011,22.65871]
[1776922447585,38.84,77833.02,0.0,-0.24712,0.00011,22.65871]
[1776922447682,38.84,77831.38,0.0,-0.2473,0.00011,22.66715]
[1776922453103,38.83,77822.84,0.0,-0.24825,0.00011,22.71104]
[1776922454287,38.83,77822.84,0.0,-0.24825,0.00011,22.71104]
[1776922454316,38.83,77822.84,0.0,-0.24824,0.00011,22.71083]
[1776922454726,38.83,77822.84,0.0,-0.24824,0.00011,22.71083]
[1776922454802,38.83,77822.84,0.0,-0.24824,0.00011,22.71083]
[1776922455099,38.83,77822.84,0.0,-0.24824,0.00011,22.71083]
[1776922455142,38.83,77820.62,0.0,-0.24849,0.00011,22.722]
[1776922457760,38.83,77820.61,0.0,-0.24848,0.00011,22.72155]
[1776922457931,38.83,77822.36,0.0,-0.24828,0.00011,22.71236]
[1776922458624,38.83,77822.36,0.0,-0.24828,0.00011,22.71236]
[1776922458690,38.83,77822.36,0.0,-0.24828,0.00011,22.71236]
[1776922459120,38.83,77822.36,0.0,-0.24828,0.00011,22.71236]
[1776922459298,38.83,77823.81,0.0,-0.2481,0.00011,22.70426]
[1776922464753,38.82,77827.14,0.0,-0.2477,0.00011,22.6857]
[1776922469869,38.82,77820.39,0.0,-0.24845,0.00011,22.72032]
[1776922473702,38.82,77830.46,0.0,-0.24727,0.00011,22.66262]
[1776922473749,38.82,77830.46,0.0,-0.24727,0.00011,22.66262]
[1776922474605,38.82,77830.46,0.0,-0.24727,0.00011,22.66262]
[1776922474679,38.82,77830.46,0.0,-0.24727,0.00011,22.66262]
[1776922474737,38.82,77830.46,0.0,-0.24727,0.00011,22.66262]
[1776922474744,38.82,77830.46,0.0,-0.24727,0.00011,22.66262]
[1776922474910,38.82,77832.09,0.0,-0.24708,0.00011,22.65387]
[1776922475367,38.82,77832.09,0.0,-0.24708,0.00011,22.65387]
[1776922475453,38.82,77832.09,0.0,-0.24708,0.00011,22.65387]
[1776922475587,38.82,77832.09,0.0,-0.24708,0.00011,22.65387]
[1776922475666,38.82,77832.09,0.0,-0.24708,0.00011,22.65387]
[1776922477413,38.81,77837.38,0.0,-0.24647,0.00011,22.62565]
[1776922477844,38.81,77839.01,0.0,-0.24628,0.00011,22.61692]
[1776922482879,38.81,77841.57,0.0,-0.24598,0.00011,22.60287]
[1776922487437,38.81,77842.73,0.0,-0.24585,0.00011,22.59637]
[1776922487918,38.81,77843.14,0.0,-0.2458,0.00011,22.59412]
[1776922492955,38.81,77855.05,0.0,-0.24444,0.00011,22.53061]
[1776922497989,38.81,77857.07,0.0,-0.24421,0.00011,22.51977]
[1776922503024,38.81,77858.08,0.0,-0.2441,0.00011,22.51431]
[1776922505616,38.81,77858.43,0.0,-0.24406,0.00011,22.51241]
[1776922506230,38.81,77858.43,0.0,-0.24406,0.00011,22.51241]
[1776922506304,38.81,77858.43,0.0,-0.24406,0.00011,22.51241]
[1776922506332,38.81,77869.55,0.0,-0.24281,0.00011,22.45317]
[1776922512147,38.81,77871.19,0.0,-0.24262,0.00011,22.44423]
[1776922514072,38.81,77870.93,0.0,-0.24265,0.00011,22.44551]
[1776922514183,38.81,77870.93,0.0,-0.24265,0.00011,22.44551]
[1776922514540,38.81,77869.84,0.0,-0.24277,0.00011,22.45122]
[1776922514621,38.81,77869.84,0.0,-0.24277,0.00011,22.45122]
[1776922515449,38.81,77869.84,0.0,-0.24277,0.00011,22.45122]
[1776922515520,38.81,77869.84,0.0,-0.24277,0.00011,22.45122]
[1776922515841,38.81,77869.84,0.0,-0.24277,0.00011,22.45122]
[1776922515850,38.81,77869.84,0.0,-0.24277,0.00011,22.45122]
[1776922516115,38.81,77869.46,0.0,-0.24281,0.00011,22.45318]
[1776922521217,38.8,77872.24,0.0,-0.24249,0.00011,22.43809]
[1776922523972,38.8,77870.21,0.0,-0.24271,0.00011,22.44868]
[1776922524211,38.8,77870.21,0.0,-0.24271,0.00011,22.44868]
[1776922524275,38.8,77865.27,0.0,-0.24327,0.00011,22.47494]
[1776922525142,38.8,77865.27,0.0,-0.24327,0.00011,22.47494]
[1776922525214,38.8,77865.27,0.0,-0.24327,0.00011,22.47494]
[1776922525295,38.8,77865.27,0.0,-0.24327,0.00011,22.47494]
[1776922525331,38.8,77860.86,0.0,-0.24376,0.00011,22.49839]
[1776922525707,38.8,77860.86,0.0,-0.24376,0.00011,22.49839]
[1776922525771,38.8,77860.86,0.0,-0.24376,0.00011,22.49839]
[1776922526029,38.8,77860.86,0.0,-0.24376,0.00011,22.49839]
[1776922526185,38.8,77860.86,0.0,-0.24376,0.00011,22.49834]
[1776922527921,38.8,77858.86,0.0,-0.24399,0.00011,22.50891]
[1776922527953,38.8,77858.86,0.0,-0.24399,0.00011,22.50891]
[1776922528365,38.8,77854.33,0.0,-0.2445,0.00011,22.5329]
[1776922528941,38.8,77854.33,0.0,-0.2445,0.00011,22.5329]
[1776922529040,38.8,77854.33,0.0,-0.2445,0.00011,22.5329]
[1776922529302,38.8,77854.33,0.0,-0.2445,0.00011,22.5329]
[1776922529366,38.8,77854.33,0.0,-0.2445,0.00011,22.5329]
[1776922529379,38.8,77836.96,0.0,-0.24646,0.00011,22.62481]
[1776922529999,38.8,77836.96,0.0,-0.24646,0.00011,22.62481]
[1776922530062,38.8,77836.96,0.0,-0.24646,0.00011,22.62481]
[1776922530121,38.8,77836.96,0.0,-0.24646,0.00011,22.62481]
[1776922530138,38.8,77836.96,0.0,-0.24646,0.00011,22.62481]
[1776922530213,38.8,77836.96,0.0,-0.24645,0.00011,22.62461]
[1776922534045,38.8,77828.89,0.0,-0.24733,0.00011,22.66284]
[1776922534362,38.8,77826.33,0.0,-0.24762,0.00011,22.67609]
[1776922538126,38.8,77825.03,0.0,-0.24775,0.00011,22.68218]
[1776922538269,38.79,77823.93,0.0,-0.24787,0.00011,22.68772]
[1776922543305,38.79,77820.59,0.0,-0.24822,0.00011,22.70397]
[1776922548333,38.78,77817.47,0.0,-0.24855,0.00011,22.71926]
[1776922551475,38.78,77816.56,0.0,-0.24863,0.00011,22.72291]
[1776922551763,38.78,77816.56,0.0,-0.24863,0.00011,22.72291]
[1776922554723,38.78,77814.19,0.0,-0.2489,0.00011,22.73513]
[1776922554790,38.78,77814.19,0.0,-0.2489,0.00011,22.73513]
[1776922554804,38.78,77814.19,0.0,-0.2489,0.00011,22.73513]
[1776922558033,38.78,77826.01,0.0,-0.24754,0.00011,22.67212]
[1776922558418,38.78,77827.58,0.0,-0.24735,0.00011,22.66362]
[1776922563285,38.77,77831.39,0.0,-0.24691,0.00011,22.64274]
[1776922563348,38.77,77831.39,0.0,-0.24691,0.00011,22.64274]
[1776922566469,38.77,77833.75,0.0,-0.24663,0.00011,22.62975]
[1776922572509,38.77,77832.16,0.0,-0.24678,0.00011,22.637]
[1776922575989,38.76,77833.2,0.0,-0.24666,0.00011,22.63116]
[1776922576022,38.76,77832.33,0.0,-0.24675,0.00011,22.63558]
[1776922577602,38.76,77832.33,0.0,-0.24675,0.00011,22.63541]
[1776922577639,38.76,77832.33,0.0,-0.24675,0.00011,22.63541]
[1776922577648,38.76,77819.85,0.0,-0.24817,0.00011,22.70104]
[1776922578660,38.76,77819.85,0.0,-0.24817,0.00011,22.70104]
[1776922583355,38.76,77818.42,0.0,-0.24831,0.00011,22.70761]
[1776922583391,38.76,77818.42,0.0,-0.24831,0.00011,22.70761]
[1776922583404,38.76,77818.42,0.0,-0.24831,0.00011,22.70761]
[1776922584281,38.76,77819.23,0.0,-0.24821,0.00011,22.70285]
[1776922584351,38.76,77819.23,0.0,-0.24821,0.00011,22.70285]
[1776922584736,38.76,77819.23,0.0,-0.2482,0.00011,22.70261]
[1776922584768,38.76,77819.23,0.0,-0.2482,0.00011,22.70261]
[1776922584828,38.76,77819.23,0.0,-0.2482,0.00011,22.70261]
[1776922584829,38.76,77821.02,0.0,-0.248,0.00011,22.69319]
[1776922586725,38.76,77825.44,0.0,-0.24749,0.00011,22.66965]
[1776922586765,38.76,77825.44,0.0,-0.24749,0.00011,22.66965]
[1776922586827,38.75,77829.01,0.0,-0.24708,0.00011,22.65058]
[1776922587592,38.75,77829.01,0.0,-0.24708,0.00011,22.65058]
[1776922587646,38.75,77829.01,0.0,-0.24708,0.00011,22.65058]
[1776922587691,38.75,77828.03,0.0,-0.24719,0.00011,22.65556]
[1776922590330,38.75,77828.03,0.0,-0.24718,0.00011,22.65539]
[1776922590401,38.75,77828.03,0.0,-0.24718,0.00011,22.65539]
[1776922590428,38.75,77824.94,0.0,-0.24753,0.00011,22.67134]
[1776922594125,38.75,77813.16,0.0,-0.24883,0.00011,22.72907]
[1776922599867,38.74,77813.79,0.0,-0.24874,0.00011,22.7246]
[1776922600922,38.74,77812.31,0.0,-0.2489,0.00011,22.73216]
[1776922600983,38.74,77812.31,0.0,-0.2489,0.00011,22.73216]
[1776922601109,38.74,77803.14,0.0,-0.24995,0.00011,22.78005]
[1776922604537,38.74,77803.28,0.0,-0.24991,0.00011,22.77852]
[1776922604676,38.74,77803.28,0.0,-0.24991,0.00011,22.77852]
[1776922605018,38.74,77798.33,0.0,-0.25047,0.00011,22.80416]
[1776922606020,38.74,77798.33,0.0,-0.25047,0.00011,22.80416]
[1776922606090,38.74,77798.33,0.0,-0.25047,0.00011,22.80416]
[1776922606155,38.74,77794.68,0.0,-0.25089,0.00011,22.82298]
[1776922606558,38.74,77794.68,0.0,-0.25089,0.00011,22.82298]
[1776922606853,38.74,77794.68,0.0,-0.25089,0.00011,22.82298]
[1776922607292,38.74,77794.68,0.0,-0.25089,0.00011,22.82298]
[1776922607335,38.74,77794.68,0.0,-0.25089,0.00011,22.82298]
[1776922609007,38.73,77807.6,0.0,-0.24939,0.00011,22.75436]
[1776922614266,38.73,77809.12,0.0,-0.24918,0.00011,22.74485]
[1776922619841,38.72,77808.47,0.0,-0.24923,0.00011,22.74703]
[1776922623701,38.72,77809.58,0.0,-0.24909,0.00011,22.74045]
[1776922623790,38.72,77809.58,0.0,-0.24909,0.00011,22.74045]
[1776922623845,38.72,77809.58,0.0,-0.24909,0.00011,22.74045]
[1776922623989,38.72,77809.58,0.0,-0.24909,0.00011,22.74045]
[1776922624353,38.72,77809.58,0.0,-0.24909,0.00011,22.74045]
[1776922624406,38.72,77814.63,0.0,-0.2485,0.00011,22.7134]
[1776922624574,38.72,77814.63,0.0,-0.2485,0.00011,22.7134]
[1776922624582,38.72,77814.63,0.0,-0.2485,0.00011,22.7134]
[1776922625282,38.72,77814.63,0.0,-0.2485,0.00011,22.7134]
[1776922625406,38.72,77831.89,0.0,-0.24653,0.00011,22.62206]
[1776922626178,38.72,77831.89,0.0,-0.24653,0.00011,22.62206]
[1776922626255,38.72,77831.89,0.0,-0.24653,0.00011,22.62206]
[1776922626259,38.72,77831.86,0.0,-0.24654,0.00011,22.62222]
[1776922627248,38.72,77831.86,0.0,-0.24654,0.00011,22.62222]
[1776922627349,38.72,77832.51,0.0,-0.24646,0.00011,22.61855]
[1776922629154,38.72,77832.22,0.0,-0.24649,0.00011,22.61998]
[1776922629261,38.72,77832.22,0.0,-0.24649,0.00011,22.61998]
[1776922630705,38.72,77823.6,0.0,-0.24747,0.00011,22.66544]
[1776922630759,38.72,77823.6,0.0,-0.24747,0.00011,22.66544]
[1776922630926,38.71,77823.6,0.0,-0.24747,0.00011,22.66533]
[1776922634764,38.71,77829.99,0.0,-0.24673,0.00011,22.63107]
[1776922634812,38.71,77829.99,0.0,-0.24673,0.00011,22.63107]
[1776922635142,38.71,77829.19,0.0,-0.24682,0.00011,22.63514]
[1776922637317,38.71,77829.19,0.0,-0.24681,0.00011,22.635]
[1776922637381,38.71,77829.19,0.0,-0.24681,0.00011,22.635]
[1776922637457,38.71,77829.19,0.0,-0.24681,0.00011,22.635]
[1776922637417,38.71,77838.42,0.0,-0.24576,0.00011,22.58587]
[1776922637976,38.71,77838.42,0.0,-0.24576,0.00011,22.58587]
[1776922639277,38.71,77838.42,0.0,-0.24576,0.00011,22.58587]
[1776922639361,38.71,77838.42,0.0,-0.24576,0.00011,22.58587]
[1776922639377,38.71,77838.36,0.0,-0.24576,0.00011,22.586]
[1776922640095,38.71,77838.36,0.0,-0.24576,0.00011,22.586]
[1776922640159,38.71,77838.36,0.0,-0.24576,0.00011,22.586]
[1776922640165,38.71,77828.91,0.0,-0.24684,0.00011,22.63606]
[1776922641504,38.71,77828.91,0.0,-0.24684,0.00011,22.63606]
[1776922641515,38.71,77828.91,0.0,-0.24684,0.00011,22.63606]
[1776922642005,38.71,77817.12,0.0,-0.24817,0.00011,22.69809]
[1776922643646,38.71,77819.1,0.0,-0.24794,0.00011,22.68744]
[1776922643738,38.71,77819.1,0.0,-0.24794,0.00011,22.68744]
[1776922644711,38.71,77824.35,0.0,-0.24734,0.00011,22.65933]
[1776922644734,38.71,77824.35,0.0,-0.24734,0.00011,22.65933]
[1776922644804,38.71,77824.35,0.0,-0.24734,0.00011,22.65933]
[1776922645113,38.71,77824.35,0.0,-0.24734,0.00011,22.65933]
[1776922645123,38.71,77824.35,0.0,-0.24734,0.00011,22.65933]
[1776922645163,38.71,77824.35,0.0,-0.24734,0.00011,22.65933]
[1776922645493,38.71,77824.35,0.0,-0.24734,0.00011,22.65933]
[1776922645203,38.71,77833.74,0.0,-0.24627,0.00011,22.60965]
[1776922646336,38.71,77833.74,0.0,-0.24627,0.00011,22.60965]
[1776922646397,38.71,77833.74,0.0,-0.24627,0.00011,22.60965]
[1776922646408,38.71,77833.74,0.0,-0.24627,0.00011,22.60965]
[1776922647028,38.71,77835.58,0.0,-0.24606,0.00011,22.59961]
[1776922647071,38.71,77835.58,0.0,-0.24606,0.00011,22.59961]
[1776922647558,38.71,77836.09,0.0,-0.246,0.00011,22.59691]
[1776922653082,38.7,77836.82,0.0,-0.24588,0.00011,22.58867]
[1776922655620,38.7,77837.74,0.0,-0.24577,0.00011,22.58356]
[1776922658477,38.7,77837.74,0.0,-0.24577,0.00011,22.58344]
[1776922658524,38.7,77837.74,0.0,-0.24577,0.00011,22.58344]
[1776922660877,38.7,77840.07,0.0,-0.24549,0.00011,22.57061]
[1776922660941,38.7,77840.07,0.0,-0.24549,0.00011,22.57061]
[1776922660966,38.7,77840.07,0.0,-0.24549,0.00011,22.57061]
[1776922661003,38.7,77840.07,0.0,-0.24549,0.00011,22.57061]
[1776922666337,38.7,77840.77,0.0,-0.2454,0.00011,22.56641]
[1776922671475,38.7,77841.1,0.0,-0.24536,0.00011,22.56418]
[1776922672083,38.7,77841.9,0.0,-0.24526,0.00011,22.55975]
[1776922672284,38.7,77841.9,0.0,-0.24526,0.00011,22.55975]
[1776922672355,38.7,77841.9,0.0,-0.24526,0.00011,22.55975]
[1776922672471,38.7,77843.11,0.0,-0.24513,0.00011,22.55331]
[1776922673095,38.7,77843.11,0.0,-0.24513,0.00011,22.55331]
[1776922673132,38.7,77843.11,0.0,-0.24513,0.00011,22.55331]
[1776922674233,38.69,77853.15,0.0,-0.24398,0.00011,22.49955]
[1776922675134,38.69,77853.15,0.0,-0.24398,0.00011,22.49955]
[1776922675459,38.69,77853.15,0.0,-0.24398,0.00011,22.49955]
[1776922675643,38.69,77855.13,0.0,-0.24375,0.00011,22.48876]
[1776922675691,38.69,77855.13,0.0,-0.24375,0.00011,22.48876]
[1776922675925,38.69,77855.13,0.0,-0.24375,0.00011,22.48876]
[1776922676247,38.69,77855.13,0.0,-0.24375,0.00011,22.48876]
[1776922680632,38.69,77863.91,0.0,-0.24275,0.00011,22.44133]
[1776922681539,38.69,77863.91,0.0,-0.24275,0.00011,22.44133]
[1776922681280,38.69,77864.58,0.0,-0.24268,0.00011,22.43764]
[1776922681622,38.69,77864.58,0.0,-0.24268,0.00011,22.43764]
[1776922682337,38.69,77864.58,0.0,-0.24268,0.00011,22.43764]
[1776922682393,38.69,77864.58,0.0,-0.24268,0.00011,22.43764]
[1776922682492,38.69,77864.58,0.0,-0.24268,0.00011,22.43764]
[1776922682554,38.69,77876.64,0.0,-0.24132,0.00011,22.37282]
[1776922683253,38.69,77876.64,0.0,-0.24132,0.00011,22.37282]
[1776922683270,38.69,77876.64,0.0,-0.24132,0.00011,22.37282]
[1776922683273,38.69,77876.64,0.0,-0.24132,0.00011,22.37282]
[1776922683277,38.69,77876.64,0.0,-0.24132,0.00011,22.37282]
[1776922683331,38.69,77876.64,0.0,-0.24132,0.00011,22.37282]
[1776922683524,38.69,77879.69,0.0,-0.24097,0.00011,22.3564]
[1776922683966,38.69,77879.69,0.0,-0.24097,0.00011,22.3564]
[1776922684131,38.69,77879.69,0.0,-0.24097,0.00011,22.3564]
[1776922684232,38.69,77879.69,0.0,-0.24097,0.00011,22.3564]
[1776922684329,38.69,77881.66,0.0,-0.24075,0.00011,22.34581]
[1776922684998,38.69,77881.66,0.0,-0.24075,0.00011,22.34581]
[1776922685059,38.69,77881.66,0.0,-0.24075,0.00011,22.34581]
[1776922686038,38.69,77887.01,0.0,-0.24015,0.00011,22.31699]
[1776922687093,38.69,77887.01,0.0,-0.24015,0.00011,22.31699]
[1776922687156,38.69,77887.01,0.0,-0.24015,0.00011,22.31699]
[1776922687322,38.69,77889.81,0.0,-0.23984,0.00011,22.30193]
[1776922692362,38.69,77881.91,0.0,-0.24072,0.00011,22.34446]
[1776922696587,38.69,77885.85,0.0,-0.24028,0.00011,22.32323]
[1776922696653,38.69,77888.07,0.0,-0.24003,0.00011,22.31124]
[1776922697397,38.69,77889.71,0.0,-0.23985,0.00011,22.30239]
[1776922699574,38.69,77895.63,0.0,-0.23919,0.00011,22.27042]
[1776922699646,38.69,77895.63,0.0,-0.23919,0.00011,22.27044]
[1776922700213,38.69,77895.63,0.0,-0.23919,0.00011,22.27044]
[1776922700439,38.69,77896.52,0.0,-0.23909,0.00011,22.26567]
[1776922704156,38.69,77902.16,0.0,-0.23846,0.00011,22.23535]
[1776922704214,38.69,77902.16,0.0,-0.23846,0.00011,22.23535]
[1776922704446,38.69,77901.46,0.0,-0.23854,0.00011,22.2392]
[1776922707565,38.69,77900.03,0.0,-0.2387,0.00011,22.24703]
[1776922707573,38.69,77897.73,0.0,-0.23896,0.00011,22.25949]
[1776922707632,38.69,77897.73,0.0,-0.23896,0.00011,22.25949]
[1776922709956,38.69,77889.96,0.0,-0.23983,0.00011,22.30145]
[1776922709992,38.69,77889.96,0.0,-0.23983,0.00011,22.30145]
[1776922710557,38.69,77880.04,0.0,-0.24094,0.00011,22.35487]
[1776922716531,38.69,77876.65,0.0,-0.24129,0.00011,22.3691]
[1776922721034,38.69,77875.94,0.0,-0.24137,0.00011,22.37275]
[1776922721092,38.69,77875.94,0.0,-0.24137,0.00011,22.37275]
[1776922721566,38.69,77875.74,0.0,-0.24139,0.00011,22.37379]
[1776922727514,38.69,77883.03,0.0,-0.24057,0.00011,22.33462]
[1776922727535,38.69,77883.03,0.0,-0.24057,0.00011,22.33462]
[1776922727615,38.69,77884.54,0.0,-0.2404,0.00011,22.32653]
[1776922728271,38.69,77884.54,0.0,-0.2404,0.00011,22.32653]
[1776922728309,38.69,77884.54,0.0,-0.2404,0.00011,22.32653]
[1776922728614,38.69,77884.54,0.0,-0.2404,0.00011,22.32655]
[1776922729357,38.69,77884.54,0.0,-0.2404,0.00011,22.32655]
[1776922729413,38.69,77884.54,0.0,-0.2404,0.00011,22.32655]
[1776922729621,38.69,77885.14,0.0,-0.24034,0.00011,22.32335]
[1776922730985,38.69,77885.24,0.0,-0.24033,0.00011,22.32284]
[1776922731215,38.69,77885.24,0.0,-0.24033,0.00011,22.32284]
[1776922731644,38.69,77885.61,0.0,-0.24029,0.00011,22.32088]
[1776922732698,38.69,77879.65,0.0,-0.24096,0.00011,22.35299]
[1776922732779,38.69,77879.65,0.0,-0.24096,0.00011,22.35299]
[1776922733650,38.69,77878.91,0.0,-0.24104,0.00011,22.35697]
[1776922736671,38.69,77864.48,0.0,-0.24266,0.00011,22.43432]
[1776922737183,38.69,77864.48,0.0,-0.24266,0.00011,22.43432]
[1776922737678,38.69,77859.9,0.0,-0.24318,0.00011,22.45872]
[1776922737953,38.69,77859.9,0.0,-0.24318,0.00011,22.45872]
[1776922738685,38.69,77859.19,0.0,-0.24325,0.00011,22.4624]
[1776922743720,38.69,77857.62,0.0,-0.24342,0.00011,22.47016]
[1776922745336,38.69,77863.45,0.0,-0.24276,0.00011,22.43886]
[1776922745386,38.69,77863.45,0.0,-0.24276,0.00011,22.43886]
[1776922745680,38.69,77863.45,0.0,-0.24276,0.00011,22.43886]
[1776922745433,38.69,77863.88,0.0,-0.24271,0.00011,22.43646]
[1776922745741,38.69,77863.88,0.0,-0.24271,0.00011,22.43646]
[1776922751775,38.68,77863.07,0.0,-0.24279,0.00011,22.44031]
[1776922753197,38.68,77863.07,0.0,-0.24279,0.00011,22.44031]
[1776922753263,38.68,77863.07,0.0,-0.24279,0.00011,22.44031]
[1776922753293,38.68,77864.66,0.0,-0.24261,0.00011,22.43172]
[1776922755117,38.68,77864.66,0.0,-0.24261,0.00011,22.43166]
[1776922755266,38.68,77864.66,0.0,-0.24261,0.00011,22.43166]
[1776922755722,38.68,77863.03,0.0,-0.24279,0.00011,22.44022]
[1776922756268,38.68,77847.57,0.0,-0.24453,0.00011,22.52276]
[1776922760874,38.68,77845.63,0.0,-0.24475,0.00011,22.53273]
[1776922760902,38.68,77845.63,0.0,-0.24475,0.00011,22.53273]
[1776922761076,38.68,77846.03,0.0,-0.2447,0.00011,22.5306]
[1776922767537,38.68,77846.49,0.0,-0.24464,0.00011,22.52768]
[1776922770201,38.68,77852.24,0.0,-0.24398,0.00011,22.49676]
[1776922770269,38.68,77852.24,0.0,-0.24398,0.00011,22.49676]
[1776922770302,38.68,77852.34,0.0,-0.24397,0.00011,22.49618]
[1776922774321,38.68,77851.42,0.0,-0.24405,0.00011,22.49728]
[1776922774404,38.68,77851.42,0.0,-0.24405,0.00011,22.49728]
[1776922774418,38.68,77849.47,0.0,-0.24427,0.00011,22.50758]
[1776922780162,38.68,77845.47,0.0,-0.24472,0.00011,22.52866]
[1776922781872,38.68,77845.62,0.0,-0.2447,0.00011,22.52771]
[1776922782237,38.68,77845.62,0.0,-0.2447,0.00011,22.52771]
[1776922782545,38.68,77838.26,0.0,-0.24553,0.00011,22.56679]
[1776922783213,38.68,77838.26,0.0,-0.24553,0.00011,22.56679]
[1776922783425,38.68,77814.4,0.0,-0.24824,0.00011,22.69304]
[1776922784597,38.68,77805.72,0.0,-0.24923,0.00011,22.73853]
[1776922789320,38.67,77804.04,0.0,-0.24941,0.00011,22.7467]
[1776922789337,38.67,77804.04,0.0,-0.24941,0.00011,22.7467]
[1776922795540,38.67,77804.86,0.0,-0.24929,0.00011,22.74101]
[1776922801346,38.66,77808.0,0.0,-0.2489,0.00011,22.72305]
[1776922801418,38.66,77808.0,0.0,-0.2489,0.00011,22.72305]
[1776922801535,38.66,77808.0,0.0,-0.2489,0.00011,22.72305]
[1776922801558,38.66,77809.32,0.0,-0.24874,0.00011,22.71562]
[1776922802772,38.66,77809.32,0.0,-0.24874,0.00011,22.71562]
[1776922802841,38.66,77804.97,0.0,-0.24923,0.00011,22.73829]
[1776922803390,38.66,77803.87,0.0,-0.24936,0.00011,22.74408]
[1776922803838,38.66,77803.87,0.0,-0.24936,0.00011,22.74408]
[1776922803907,38.66,77803.87,0.0,-0.24936,0.00011,22.74408]
[1776922804494,38.66,77803.14,0.0,-0.24943,0.00011,22.7474]
[1776922810255,38.65,77801.79,0.0,-0.24956,0.00011,22.75344]
[1776922810288,38.65,77801.79,0.0,-0.24956,0.00011,22.75344]
[1776922810320,38.65,77801.79,0.0,-0.24956,0.00011,22.75344]
[1776922810422,38.65,77801.32,0.0,-0.24961,0.00011,22.75564]
[1776922815684,38.65,77801.37,0.0,-0.24957,0.00011,22.75382]
[1776922821268,38.64,77801.32,0.0,-0.24955,0.00011,22.75281]
[1776922824469,38.64,77801.26,0.0,-0.24955,0.00011,22.75263]
[1776922825754,38.64,77810.93,0.0,-0.24843,0.00011,22.70092]
[1776922826299,38.64,77810.93,0.0,-0.24843,0.00011,22.70092]
[1776922826369,38.64,77810.93,0.0,-0.24843,0.00011,22.70092]
[1776922826413,38.64,77815.39,0.0,-0.24792,0.00011,22.67737]
[1776922827198,38.64,77815.39,0.0,-0.24792,0.00011,22.67737]
[1776922827241,38.64,77815.39,0.0,-0.24792,0.00011,22.67737]
[1776922827459,38.64,77817.98,0.0,-0.24762,0.00011,22.66348]
[1776922830551,38.63,77820.2,0.0,-0.24736,0.00011,22.65141]
[1776922830586,38.63,77820.2,0.0,-0.24736,0.00011,22.65141]
[1776922830652,38.63,77821.03,0.0,-0.24726,0.00011,22.64675]
[1776922830973,38.63,77821.03,0.0,-0.24726,0.00011,22.64675]
[1776922831034,38.63,77821.03,0.0,-0.24726,0.00011,22.64675]
[1776922831318,38.63,77821.03,0.0,-0.24726,0.00011,22.64675]
[1776922831384,38.63,77821.03,0.0,-0.24726,0.00011,22.64675]
[1776922831860,38.63,77826.02,0.0,-0.24666,0.00011,22.61664]
[1776922833907,38.63,77829.64,0.0,-0.24625,0.00011,22.5972]
[1776922834012,38.63,77829.64,0.0,-0.24625,0.00011,22.5972]
[1776922835912,38.63,77830.8,0.0,-0.24611,0.00011,22.5908]
[1776922835923,38.63,77830.8,0.0,-0.24611,0.00011,22.5908]
[1776922836581,38.63,77829.08,0.0,-0.2463,0.00011,22.59985]
[1776922841629,38.63,77824.76,0.0,-0.24679,0.00011,22.62248]
[1776922847453,38.63,77830.08,0.0,-0.24617,0.00011,22.59361]
[1776922852491,38.63,77831.85,0.0,-0.24596,0.00011,22.58378]
[1776922853992,38.63,77832.07,0.0,-0.24594,0.00011,22.58254]
[1776922854063,38.63,77832.07,0.0,-0.24594,0.00011,22.58254]
[1776922859164,38.62,77830.85,0.0,-0.24607,0.00011,22.58865]
[1776922859207,38.62,77830.85,0.0,-0.24607,0.00011,22.58865]
[1776922861194,38.62,77828.72,0.0,-0.24631,0.00011,22.59989]
[1776922861262,38.62,77828.72,0.0,-0.24631,0.00011,22.59989]
[1776922864132,38.62,77833.32,0.0,-0.24578,0.00011,22.57521]
[1776922864186,38.62,77833.32,0.0,-0.24578,0.00011,22.57521]
[1776922869405,38.62,77830.86,0.0,-0.24605,0.00011,22.58805]
[1776922874646,38.62,77830.3,0.0,-0.24611,0.00011,22.59066]
[1776922879690,38.62,77829.56,0.0,-0.24619,0.00011,22.5943]
[1776922880486,38.62,77829.56,0.0,-0.24619,0.00011,22.5943]
[1776922880688,38.62,77829.89,0.0,-0.24615,0.00011,22.59249]
[1776922885724,38.62,77829.61,0.0,-0.24618,0.00011,22.59368]
[1776922890758,38.62,77833.68,0.0,-0.24571,0.00011,22.57179]
[1776922895793,38.62,77833.56,0.0,-0.2457,0.00011,22.56862]
[1776922900827,38.62,77836.33,0.0,-0.24538,0.00011,22.55379]
[1776922905862,38.62,77834.3,0.0,-0.24561,0.00011,22.56455]
[1776922910898,38.62,77834.65,0.0,-0.24557,0.00011,22.56262]
[1776922916387,38.62,77836.32,0.0,-0.24538,0.00011,22.55367]
[1776922921975,38.62,77835.88,0.0,-0.24543,0.00011,22.55601]
[1776922927011,38.62,77837.69,0.0,-0.24522,0.00011,22.54639]
[1776922933053,38.62,77837.56,0.0,-0.24524,0.00011,22.54711]
[1776922938215,38.62,77839.53,0.0,-0.24501,0.00011,22.53665]
[1776922938293,38.62,77839.53,0.0,-0.24501,0.00011,22.53665]
[1776922938317,38.62,77845.76,0.0,-0.24431,0.00011,22.50341]
[1776922944663,38.62,77854.18,0.0,-0.24336,0.00011,22.45853]
[1776922948952,38.62,77855.8,0.0,-0.24319,0.00011,22.45052]
[1776922949076,38.62,77855.8,0.0,-0.24319,0.00011,22.45052]
[1776922951574,38.62,77855.63,0.0,-0.24321,0.00011,22.45162]
[1776922951642,38.62,77855.63,0.0,-0.24321,0.00011,22.45162]
[1776922957221,38.62,77859.25,0.0,-0.24279,0.00011,22.42915]
[1776922962258,38.62,77861.32,0.0,-0.24257,0.00011,22.41858]
[1776922967291,38.63,77862.22,0.0,-0.24247,0.00011,22.41428]
[1776922972325,38.63,77863.5,0.0,-0.24234,0.00011,22.40797]
[1776922977361,38.63,77864.07,0.0,-0.24229,0.00011,22.40548]
[1776922982395,38.63,77864.1,0.0,-0.2423,0.00011,22.40588]
[1776922987434,38.63,77865.19,0.0,-0.24218,0.00011,22.4006]
[1776922993475,38.64,77866.19,0.0,-0.24209,0.00011,22.39593]
[1776922998511,38.64,77866.81,0.0,-0.24203,0.00011,22.39319]
[1776923003546,38.64,77870.9,0.0,-0.24158,0.00011,22.37188]
[1776923008581,38.64,77869.53,0.0,-0.24175,0.00011,22.37994]
[1776923013616,38.65,77868.69,0.0,-0.24183,0.00011,22.38144]
[1776923018895,38.65,77873.21,0.0,-0.24133,0.00011,22.35772]
[1776923023959,38.65,77871.82,0.0,-0.24151,0.00011,22.36623]
[1776923029735,38.66,77871.71,0.0,-0.24154,0.00011,22.36762]
[1776923034770,38.66,77872.43,0.0,-0.24147,0.00011,22.36439]
[1776923041828,38.66,77871.82,0.0,-0.24156,0.00011,22.36851]
[1776923046858,38.66,77871.46,0.0,-0.24161,0.00011,22.37102]
[1776923051892,38.66,77872.56,0.0,-0.2415,0.00011,22.36565]
[1776923056927,38.67,77866.81,0.0,-0.24215,0.00011,22.39693]
[1776923062969,38.67,77867.79,0.0,-0.24205,0.00011,22.39212]
[1776923068006,38.67,77869.8,0.0,-0.24183,0.00011,22.38177]
[1776923073039,38.67,77881.2,0.0,-0.24054,0.00011,22.31739]
[1776923078300,38.67,77883.76,0.0,-0.24027,0.00011,22.30435]
[1776923084384,38.68,77883.67,0.0,-0.2403,0.00011,22.30592]
[1776923090159,38.68,77887.23,0.0,-0.23993,0.00011,22.28805]
[1776923095193,38.69,77887.92,0.0,-0.23987,0.00011,22.28533]
[1776923100228,38.69,77888.14,0.0,-0.23986,0.00011,22.28513]
[1776923105522,38.69,77883.27,0.0,-0.24042,0.00011,22.3121]
[1776923108156,38.69,77889.27,0.0,-0.23976,0.00011,22.28018]
[1776923108221,38.69,77889.27,0.0,-0.23976,0.00011,22.28018]
[1776923109517,38.7,77889.27,0.0,-0.23976,0.00011,22.28027]
[1776923109526,38.7,77889.27,0.0,-0.23976,0.00011,22.28027]
[1776923109615,38.7,77898.31,0.0,-0.23875,0.00011,22.23158]
[1776923114437,38.7,77898.52,0.0,-0.23874,0.00011,22.23107]
[1776923115433,38.7,77905.55,0.0,-0.23796,0.00011,22.1932]
[1776923116074,38.7,77905.55,0.0,-0.23796,0.00011,22.1932]
[1776923116604,38.7,77906.02,0.0,-0.23791,0.00011,22.19083]
[1776923122382,38.7,77904.97,0.0,-0.23804,0.00011,22.1973]
[1776923123680,38.7,77904.97,0.0,-0.23804,0.00011,22.1973]
[1776923123755,38.7,77905.02,0.0,-0.23804,0.00011,22.19723]
[1776923129929,38.7,77907.08,0.0,-0.23782,0.00011,22.18649]
[1776923135474,38.71,77902.3,0.0,-0.23834,0.00011,22.20944]
[1776923137454,38.71,77901.6,0.0,-0.23842,0.00011,22.21333]
[1776923137527,38.71,77901.6,0.0,-0.23842,0.00011,22.21333]
[1776923137541,38.71,77901.6,0.0,-0.23842,0.00011,22.21333]
[1776923137944,38.71,77900.45,0.0,-0.23856,0.00011,22.21975]
[1776923143529,38.71,77903.4,0.0,-0.23824,0.00011,22.20433]
[1776923149993,38.71,77906.24,0.0,-0.23793,0.00011,22.18953]
[1776923150094,38.71,77905.83,0.0,-0.23798,0.00011,22.19198]
[1776923155614,38.71,77907.26,0.0,-0.23783,0.00011,22.18478]
[1776923160112,38.72,77909.31,0.0,-0.23761,0.00011,22.17402]
[1776923170048,38.72,77909.89,0.0,-0.23757,0.00011,22.17213]
[1776923171728,38.72,77909.88,0.0,-0.23758,0.00011,22.17244]
[1776923171812,38.72,77909.88,0.0,-0.23758,0.00011,22.17244]
[1776923171820,38.72,77909.88,0.0,-0.23758,0.00011,22.17244]
[1776923171992,38.72,77917.49,0.0,-0.23674,0.00011,22.13144]
[1776923172458,38.72,77917.49,0.0,-0.23674,0.00011,22.13144]
[1776923172501,38.72,77917.49,0.0,-0.23674,0.00011,22.13144]
[1776923172971,38.72,77919.84,0.0,-0.23648,0.00011,22.11887]
[1776923173960,38.72,77919.84,0.0,-0.23648,0.00011,22.11887]
[1776923173977,38.72,77919.84,0.0,-0.23648,0.00011,22.11887]
[1776923174045,38.72,77919.84,0.0,-0.23648,0.00011,22.11887]
[1776923174088,38.72,77920.69,0.0,-0.23639,0.00011,22.11445]
[1776923175037,38.72,77930.03,0.0,-0.23536,0.00011,22.06385]
[1776923176337,38.72,77930.03,0.0,-0.23536,0.00011,22.06385]
[1776923181803,38.73,77931.61,0.0,-0.23522,0.00011,22.05695]
[1776923186812,38.73,77929.71,0.0,-0.23545,0.00011,22.06846]
[1776923186856,38.73,77929.71,0.0,-0.23545,0.00011,22.06846]
[1776923188474,38.74,77931.84,0.0,-0.23523,0.00011,22.05776]
[1776923188483,38.74,77931.84,0.0,-0.23523,0.00011,22.05776]
[1776923188856,38.74,77932.22,0.0,-0.23519,0.00011,22.05599]
[1776923193885,38.74,77934.43,0.0,-0.23495,0.00011,22.04175]
[1776923195762,38.75,77934.95,0.0,-0.2349,0.00011,22.03922]
[1776923195864,38.75,77934.95,0.0,-0.2349,0.00011,22.03922]
[1776923196028,38.75,77934.95,0.0,-0.2349,0.00011,22.03922]
[1776923196116,38.75,77944.44,0.0,-0.23386,0.00011,21.98775]
[1776923196245,38.75,77944.44,0.0,-0.23386,0.00011,21.98775]
[1776923198695,38.75,77950.69,0.0,-0.23318,0.00011,21.95415]
[1776923200124,38.75,77951.86,0.0,-0.23306,0.00011,21.94806]
[1776923200165,38.75,77951.86,0.0,-0.23306,0.00011,21.94806]
[1776923200714,38.75,77951.67,0.0,-0.23309,0.00011,21.9494]
[1776923200784,38.75,77951.67,0.0,-0.23309,0.00011,21.9494]
[1776923200935,38.75,77948.6,0.0,-0.23343,0.00011,21.96648]
[1776923202711,38.75,77949.21,0.0,-0.23337,0.00011,21.96344]
[1776923202949,38.75,77948.24,0.0,-0.23348,0.00011,21.96903]
[1776923207986,38.76,77946.52,0.0,-0.2337,0.00011,21.97983]
[1776923213027,38.76,77945.98,0.0,-0.23378,0.00011,21.98417]
[1776923213395,38.76,77945.98,0.0,-0.23378,0.00011,21.98417]
[1776923213516,38.76,77945.98,0.0,-0.23378,0.00011,21.98417]
[1776923214031,38.76,77946.51,0.0,-0.23373,0.00011,21.98155]
[1776923219066,38.77,77946.4,0.0,-0.23377,0.00011,21.98353]
[1776923219543,38.77,77946.4,0.0,-0.23377,0.00011,21.98353]
[1776923219582,38.77,77946.4,0.0,-0.23377,0.00011,21.98353]
[1776923219622,38.77,77946.4,0.0,-0.23377,0.00011,21.98353]
[1776923220039,38.77,77946.4,0.0,-0.23377,0.00011,21.98353]
[1776923220132,38.77,77940.89,0.0,-0.23438,0.00011,22.01387]
[1776923225453,38.78,77932.02,0.0,-0.23539,0.00011,22.06373]
[1776923225550,38.78,77932.02,0.0,-0.23539,0.00011,22.06373]
[1776923226966,38.78,77931.93,0.0,-0.23541,0.00011,22.06453]
[1776923227121,38.78,77930.59,0.0,-0.23556,0.00011,22.07212]
[1776923232158,38.78,77929.42,0.0,-0.23572,0.00011,22.07998]
[1776923237191,38.79,77929.7,0.0,-0.23572,0.00011,22.07997]
[1776923242227,38.79,77929.91,0.0,-0.23572,0.00011,22.0803]
[1776923247263,38.8,77932.21,0.0,-0.2355,0.00011,22.06926]
[1776923252299,38.8,77931.86,0.0,-0.23554,0.00011,22.06895]
[1776923254224,38.8,77931.86,0.0,-0.23554,0.00011,22.06895]
[1776923254256,38.8,77931.86,0.0,-0.23554,0.00011,22.06895]
[1776923257033,38.81,77934.62,0.0,-0.23525,0.00011,22.05488]
[1776923257095,38.81,77934.62,0.0,-0.23525,0.00011,22.05488]
[1776923262368,38.81,77927.71,0.0,-0.23606,0.00011,22.09436]
[1776923267404,38.82,77927.1,0.0,-0.23615,0.00011,22.09898]
[1776923272636,38.82,77928.81,0.0,-0.23598,0.00011,22.09076]
[1776923273378,38.82,77935.71,0.0,-0.23522,0.00011,22.05357]
[1776923273432,38.82,77935.71,0.0,-0.23522,0.00011,22.05357]
[1776923276102,38.83,77938.21,0.0,-0.23496,0.00011,22.04058]
[1776923276149,38.83,77938.21,0.0,-0.23496,0.00011,22.04058]
[1776923280834,38.83,77938.76,0.0,-0.23493,0.00011,22.03922]
[1776923280919,38.83,77938.76,0.0,-0.23493,0.00011,22.03922]
[1776923282365,38.83,77938.67,0.0,-0.23495,0.00011,22.04035]
[1776923282468,38.83,77938.67,0.0,-0.23495,0.00011,22.04035]
[1776923288203,38.84,77936.92,0.0,-0.23518,0.00011,22.0514]
[1776923288286,38.84,77936.92,0.0,-0.23518,0.00011,22.0514]
[1776923291832,38.84,77937.74,0.0,-0.23511,0.00011,22.04814]
[1776923291870,38.84,77937.74,0.0,-0.23511,0.00011,22.04814]
[1776923292107,38.84,77937.74,0.0,-0.23511,0.00011,22.04814]
[1776923292200,38.85,77934.99,0.0,-0.23542,0.00011,22.06364]
[1776923299069,38.85,77933.55,0.0,-0.23562,0.00011,22.07334]
[1776923304243,38.86,77930.46,0.0,-0.23597,0.00011,22.09088]
[1776923304787,38.86,77931.24,0.0,-0.23589,0.00011,22.08691]
[1776923304879,38.86,77934.42,0.0,-0.23555,0.00011,22.06992]
[1776923307870,38.86,77938.63,0.0,-0.23509,0.00011,22.04761]
[1776923307942,38.86,77938.63,0.0,-0.23509,0.00011,22.04761]
[1776923313731,38.87,77941.06,0.0,-0.23484,0.00011,22.03285]
[1776923319209,38.87,77940.12,0.0,-0.23498,0.00011,22.03974]
[1776923323480,38.88,77939.0,0.0,-0.23512,0.00011,22.04669]
[1776923323537,38.88,77939.0,0.0,-0.23512,0.00011,22.04669]
[1776923324317,38.88,77939.0,0.0,-0.23512,0.00011,22.04669]
[1776923324387,38.88,77939.76,0.0,-0.23505,0.00011,22.04313]
[1776923329844,38.88,77941.03,0.0,-0.23494,0.00011,22.03767]
[1776923334879,38.89,77942.93,0.0,-0.23475,0.00011,22.02878]
[1776923335615,38.89,77942.93,0.0,-0.23475,0.00011,22.02878]
[1776923335886,38.89,77946.88,0.0,-0.23432,0.00011,22.00762]
[1776923337068,38.89,77946.88,0.0,-0.23432,0.00011,22.00762]
[1776923337869,38.89,77953.4,0.0,-0.23362,0.00011,21.97271]
[1776923340415,38.89,77953.96,0.0,-0.23357,0.00011,21.97018]
[1776923341007,38.89,77952.79,0.0,-0.2337,0.00011,21.97681]
[1776923342930,38.9,77951.66,0.0,-0.23383,0.00011,21.98347]
[1776923343220,38.9,77954.35,0.0,-0.23354,0.00011,21.96907]
[1776923343446,38.9,77954.35,0.0,-0.23354,0.00011,21.96907]
[1776923343505,38.9,77954.35,0.0,-0.23354,0.00011,21.96907]
[1776923344303,38.9,77967.45,0.0,-0.23211,0.00011,21.89788]
[1776923345525,38.9,77967.45,0.0,-0.23211,0.00011,21.89788]
[1776923345567,38.9,77967.45,0.0,-0.23211,0.00011,21.89788]
[1776923346127,38.9,77967.45,0.0,-0.23211,0.00011,21.89788]
[1776923346189,38.9,77967.45,0.0,-0.23211,0.00011,21.89788]
[1776923346567,38.9,77969.56,0.0,-0.23188,0.00011,21.88601]
[1776923346965,38.9,77969.56,0.0,-0.23188,0.00011,21.88601]
[1776923352002,38.89,77969.67,0.0,-0.23185,0.00011,21.88453]
[1776923354606,38.9,77965.24,0.0,-0.23234,0.00011,21.90918]
[1776923360060,38.9,77962.91,0.0,-0.23263,0.00011,21.92372]
[1776923365213,38.9,77962.66,0.0,-0.23268,0.00011,21.92606]
[1776923368471,38.91,77963.97,0.0,-0.23254,0.00011,21.91941]
[1776923368532,38.91,77963.97,0.0,-0.23254,0.00011,21.91941]
[1776923368539,38.91,77963.97,0.0,-0.23254,0.00011,21.91941]
[1776923370095,38.91,77969.37,0.0,-0.23195,0.00011,21.88972]
[1776923370149,38.91,77969.37,0.0,-0.23195,0.00011,21.88972]
[1776923370709,38.91,77970.16,0.0,-0.23186,0.00011,21.8852]
[1776923370810,38.91,77970.16,0.0,-0.23186,0.00011,21.8852]
[1776923370864,38.91,77970.16,0.0,-0.23186,0.00011,21.8852]
[1776923371127,38.91,77970.16,0.0,-0.23186,0.00011,21.8852]
[1776923371170,38.91,77970.16,0.0,-0.23186,0.00011,21.8852]
[1776923371252,38.9,77977.51,0.0,-0.23103,0.00011,21.84106]
[1776923372853,38.9,77977.51,0.0,-0.23102,0.00011,21.84088]
[1776923372920,38.9,77977.51,0.0,-0.23102,0.00011,21.84088]
[1776923373154,38.9,77980.36,0.0,-0.23071,0.00011,21.82511]
[1776923374889,38.9,77980.68,0.0,-0.23067,0.00011,21.8232]
[1776923380168,38.9,77986.05,0.0,-0.23007,0.00011,21.79293]
[1776923385536,38.9,77988.44,0.0,-0.22979,0.00011,21.77877]
[1776923386265,38.9,77988.44,0.0,-0.22979,0.00011,21.77877]
[1776923386339,38.9,77988.44,0.0,-0.22979,0.00011,21.77877]
[1776923386348,38.9,77991.16,0.0,-0.22949,0.00011,21.76362]
[1776923387298,38.9,77991.16,0.0,-0.22949,0.00011,21.76362]
[1776923387376,38.9,77991.16,0.0,-0.22949,0.00011,21.76362]
[1776923387318,38.89,77991.83,0.0,-0.22942,0.00011,21.75973]
[1776923390704,38.89,77993.53,0.0,-0.22922,0.00011,21.74982]
[1776923390752,38.89,77993.53,0.0,-0.22922,0.00011,21.74982]
[1776923391280,38.89,77994.03,0.0,-0.22916,0.00011,21.74688]
[1776923396315,38.89,77988.26,0.0,-0.22977,0.00011,21.77771]
[1776923396657,38.89,77988.26,0.0,-0.22977,0.00011,21.77771]
[1776923396669,38.89,77988.26,0.0,-0.22977,0.00011,21.77771]
[1776923396671,38.89,77988.26,0.0,-0.22977,0.00011,21.77771]
[1776923396708,38.89,77988.26,0.0,-0.22977,0.00011,21.77771]
[1776923397330,38.89,77988.72,0.0,-0.22972,0.00011,21.77503]
[1776923402362,38.89,77990.87,0.0,-0.22948,0.00011,21.76262]
[1776923404506,38.89,77992.06,0.0,-0.22934,0.00011,21.75566]
[1776923404566,38.89,77992.06,0.0,-0.22934,0.00011,21.75566]
[1776923404607,38.89,77991.71,0.0,-0.22938,0.00011,21.75758]
[1776923409897,38.88,77989.33,0.0,-0.22962,0.00011,21.76988]
[1776923410700,38.88,77987.55,0.0,-0.22981,0.00011,21.77948]
[1776923410756,38.88,77987.55,0.0,-0.22981,0.00011,21.77948]
[1776923411422,38.88,77987.46,0.0,-0.22982,0.00011,21.77979]
[1776923412698,38.88,77986.66,0.0,-0.2299,0.00011,21.784]
[1776923412717,38.88,77986.66,0.0,-0.2299,0.00011,21.784]
[1776923412782,38.88,77986.66,0.0,-0.2299,0.00011,21.784]
[1776923412837,38.88,77986.66,0.0,-0.2299,0.00011,21.784]
[1776923413435,38.88,77987.3,0.0,-0.22983,0.00011,21.7803]
[1776923418948,38.88,77992.46,0.0,-0.22925,0.00011,21.75126]
[1776923419011,38.88,77992.46,0.0,-0.22925,0.00011,21.75126]
[1776923419049,38.88,77992.79,0.0,-0.22921,0.00011,21.7493]
[1776923420651,38.88,77992.72,0.0,-0.22922,0.00011,21.74954]
[1776923420727,38.88,77992.72,0.0,-0.22922,0.00011,21.74954]
[1776923420804,38.88,77991.79,0.0,-0.22932,0.00011,21.75452]
[1776923423055,38.88,77991.79,0.0,-0.22932,0.00011,21.75438]
[1776923423122,38.88,77991.79,0.0,-0.22932,0.00011,21.75438]
[1776923423225,38.88,77991.79,0.0,-0.22932,0.00011,21.75438]
[1776923423410,38.88,77991.79,0.0,-0.22932,0.00011,21.75438]
[1776923423446,38.87,78004.4,0.0,-0.22794,0.00011,21.68448]
[1776923425457,38.87,78008.17,0.0,-0.22753,0.00011,21.66367]
[1776923425523,38.87,78010.33,0.0,-0.22729,0.00011,21.65138]
[1776923426781,38.87,78010.81,0.0,-0.22724,0.00011,21.64873]
[1776923426814,38.87,78010.81,0.0,-0.22724,0.00011,21.64873]
[1776923426849,38.87,78010.66,0.0,-0.22725,0.00011,21.6494]
[1776923430177,38.87,78009.3,0.0,-0.22739,0.00011,21.65658]
[1776923430217,38.87,78009.3,0.0,-0.22739,0.00011,21.65658]
[1776923430278,38.87,78010.16,0.0,-0.22729,0.00011,21.65148]
[1776923435590,38.87,78010.11,0.0,-0.22726,0.00011,21.64715]
[1776923436759,38.87,78010.11,0.0,-0.22726,0.00011,21.64715]
[1776923436793,38.87,78010.11,0.0,-0.22726,0.00011,21.64715]
[1776923436810,38.87,78012.14,0.0,-0.22704,0.00011,21.63575]
[1776923442854,38.86,78010.59,0.0,-0.22719,0.00011,21.64341]
[1776923442894,38.86,78010.59,0.0,-0.22719,0.00011,21.64341]
[1776923442955,38.86,78011.01,0.0,-0.22714,0.00011,21.64091]
[1776923444073,38.86,78011.01,0.0,-0.22714,0.00011,21.64091]
[1776923444119,38.86,78011.01,0.0,-0.22714,0.00011,21.64091]
[1776923444328,38.86,78011.61,0.0,-0.22707,0.00011,21.63722]
[1776923444562,38.86,78011.61,0.0,-0.22707,0.00011,21.63722]
[1776923444613,38.86,78011.61,0.0,-0.22707,0.00011,21.63722]
[1776923444652,38.86,78011.61,0.0,-0.22707,0.00011,21.63722]
[1776923445847,38.86,78011.61,0.0,-0.22707,0.00011,21.63722]
[1776923447762,38.86,78010.37,0.0,-0.22719,0.00011,21.64372]
[1776923450972,38.86,78012.12,0.0,-0.22699,0.00011,21.6333]
[1776923451141,38.86,78012.12,0.0,-0.22699,0.00011,21.6333]
[1776923451171,38.86,78012.12,0.0,-0.22699,0.00011,21.6333]
[1776923451241,38.86,78009.97,0.0,-0.22722,0.00011,21.64501]
[1776923455034,38.86,78011.85,0.0,-0.22701,0.00011,21.63405]
[1776923455098,38.86,78011.85,0.0,-0.22701,0.00011,21.63405]
[1776923455116,38.86,78011.85,0.0,-0.22701,0.00011,21.63405]
[1776923455323,38.85,78013.6,0.0,-0.22681,0.00011,21.62419]
[1776923457744,38.85,78023.77,0.0,-0.22571,0.00011,21.56746]
[1776923460688,38.85,78023.01,0.0,-0.22578,0.00011,21.57109]
[1776923465001,38.85,78031.52,0.0,-0.22485,0.00011,21.52326]
[1776923465073,38.85,78031.52,0.0,-0.22485,0.00011,21.52326]
[1776923465099,38.85,78033.65,0.0,-0.22462,0.00011,21.51127]
[1776923465613,38.85,78033.65,0.0,-0.22462,0.00011,21.51127]
[1776923465678,38.85,78033.65,0.0,-0.22462,0.00011,21.51127]
[1776923466004,38.85,78033.65,0.0,-0.22462,0.00011,21.51127]
[1776923466300,38.85,78033.65,0.0,-0.22462,0.00011,21.51127]
[1776923466345,38.85,78033.65,0.0,-0.22462,0.00011,21.51127]
[1776923466446,38.85,78033.28,0.0,-0.22466,0.00011,21.51306]
[1776923467081,38.85,78033.28,0.0,-0.22466,0.00011,21.51306]
[1776923467134,38.85,78033.28,0.0,-0.22466,0.00011,21.51306]
[1776923473278,38.85,78029.99,0.0,-0.225,0.00011,21.5308]
[1776923473323,38.85,78029.99,0.0,-0.225,0.00011,21.5308]
[1776923479083,38.84,78028.39,0.0,-0.22515,0.00011,21.5387]
[1776923484410,38.84,78030.84,0.0,-0.22488,0.00011,21.52434]
[1776923486168,38.84,78032.42,0.0,-0.2247,0.00011,21.51532]
[1776923486340,38.84,78032.42,0.0,-0.2247,0.00011,21.51532]
[1776923486441,38.84,78037.11,0.0,-0.2242,0.00011,21.48902]
[1776923487115,38.84,78037.11,0.0,-0.2242,0.00011,21.48902]
[1776923487224,38.84,78037.11,0.0,-0.2242,0.00011,21.48902]
[1776923487299,38.84,78050.49,0.0,-0.22276,0.00011,21.41422]
[1776923488000,38.84,78050.49,0.0,-0.22276,0.00011,21.41422]
[1776923488050,38.84,78050.49,0.0,-0.22276,0.00011,21.41422]
[1776923488076,38.84,78051.86,0.0,-0.22261,0.00011,21.40657]
[1776923489923,38.84,78051.86,0.0,-0.22261,0.00011,21.40634]
[1776923489989,38.84,78051.86,0.0,-0.22261,0.00011,21.40634]
[1776923490407,38.84,78052.74,0.0,-0.22251,0.00011,21.40097]
[1776923495429,38.83,78043.26,0.0,-0.22348,0.00011,21.44956]
[1776923501056,38.83,78040.32,0.0,-0.22378,0.00011,21.46477]
[1776923502192,38.83,78040.32,0.0,-0.22378,0.00011,21.46477]
[1776923502275,38.83,78040.32,0.0,-0.22378,0.00011,21.46477]
[1776923502285,38.83,78037.03,0.0,-0.22413,0.00011,21.48283]
[1776923507462,38.83,78033.27,0.0,-0.22452,0.00011,21.50327]
[1776923513517,38.82,78027.59,0.0,-0.22511,0.00011,21.53377]
[1776923513881,38.82,78036.03,0.0,-0.2242,0.00011,21.48644]
[1776923513947,38.82,78036.03,0.0,-0.2242,0.00011,21.48644]
[1776923514475,38.82,78040.13,0.0,-0.22375,0.00011,21.46343]
[1776923520189,38.82,78041.62,0.0,-0.22358,0.00011,21.45446]
[1776923523107,38.82,78035.12,0.0,-0.22428,0.00011,21.49042]
[1776923523175,38.82,78035.12,0.0,-0.22428,0.00011,21.49042]
[1776923523210,38.82,78032.22,0.0,-0.22458,0.00011,21.50632]
[1776923528246,38.82,78036.47,0.0,-0.22412,0.00011,21.4821]
[1776923533280,38.82,78042.11,0.0,-0.2235,0.00011,21.45024]
[1776923535431,38.82,78041.96,0.0,-0.22352,0.00011,21.451]
[1776923535654,38.82,78042.96,0.0,-0.22341,0.00011,21.44533]
[1776923536301,38.81,78042.96,0.0,-0.22341,0.00011,21.44521]
[1776923542346,38.81,78049.39,0.0,-0.2227,0.00011,21.40813]
[1776923547381,38.81,78050.16,0.0,-0.2226,0.00011,21.40283]
[1776923552417,38.8,78050.33,0.0,-0.22253,0.00011,21.39706]
[1776923557451,38.8,78050.44,0.0,-0.2225,0.00011,21.39539]
[1776923559154,38.8,78051.51,0.0,-0.22238,0.00011,21.38919]
[1776923559236,38.8,78051.51,0.0,-0.22238,0.00011,21.38919]
[1776923559465,38.8,78051.14,0.0,-0.22242,0.00011,21.39106]
[1776923560565,38.8,78067.67,0.0,-0.22065,0.00011,21.29823]
[1776923561815,38.8,78067.67,0.0,-0.22065,0.00011,21.29787]
[1776923561870,38.8,78067.67,0.0,-0.22065,0.00011,21.29787]
[1776923562486,38.8,78069.12,0.0,-0.22049,0.00011,21.28945]
[1776923563604,38.8,78069.12,0.0,-0.22049,0.00011,21.28945]
[1776923563680,38.8,78069.04,0.0,-0.22049,0.00011,21.2897]
[1776923564520,38.8,78068.4,0.0,-0.22056,0.00011,21.2931]
[1776923565486,38.8,78068.4,0.0,-0.22056,0.00011,21.2931]
[1776923565559,38.8,78068.4,0.0,-0.22056,0.00011,21.2931]
[1776923565600,38.79,78075.22,0.0,-0.21983,0.00011,21.25451]
[1776923565816,38.79,78075.22,0.0,-0.21983,0.00011,21.25451]
[1776923565924,38.79,78075.22,0.0,-0.21983,0.00011,21.25451]
[1776923566124,38.79,78075.22,0.0,-0.21983,0.00011,21.25451]
[1776923566402,38.79,78075.22,0.0,-0.21983,0.00011,21.25451]
[1776923566530,38.79,78075.22,0.0,-0.21983,0.00011,21.25451]
[1776923567172,38.79,78075.22,0.0,-0.21983,0.00011,21.25451]
[1776923567403,38.79,78075.22,0.0,-0.21983,0.00011,21.25451]
[1776923567535,38.79,78095.64,0.0,-0.21765,0.00011,21.13883]
[1776923568257,38.79,78095.64,0.0,-0.21765,0.00011,21.13883]
[1776923568332,38.79,78095.64,0.0,-0.21765,0.00011,21.13883]
[1776923568549,38.79,78092.38,0.0,-0.21799,0.00011,21.15708]
[1776923569106,38.79,78092.38,0.0,-0.21799,0.00011,21.15708]
[1776923569134,38.79,78092.38,0.0,-0.21799,0.00011,21.15708]
[1776923569152,38.79,78092.38,0.0,-0.21799,0.00011,21.15708]
[1776923569166,38.79,78092.38,0.0,-0.21799,0.00011,21.15708]
[1776923569550,38.79,78093.37,0.0,-0.21789,0.00011,21.15132]
[1776923569631,38.79,78093.37,0.0,-0.21789,0.00011,21.15132]
[1776923570144,38.79,78093.37,0.0,-0.21789,0.00011,21.15132]
[1776923570209,38.79,78093.37,0.0,-0.21789,0.00011,21.15132]
[1776923570557,38.79,78092.84,0.0,-0.21794,0.00011,21.15417]
[1776923571629,38.79,78092.14,0.0,-0.21801,0.00011,21.15798]
[1776923571691,38.79,78092.14,0.0,-0.21801,0.00011,21.15798]
[1776923572539,38.79,78092.14,0.0,-0.21801,0.00011,21.15798]
[1776923572597,38.79,78092.14,0.0,-0.21801,0.00011,21.15798]
[1776923575068,38.79,78088.59,0.0,-0.21838,0.00011,21.1775]
[1776923575078,38.79,78088.59,0.0,-0.21838,0.00011,21.1775]
[1776923575127,38.79,78088.59,0.0,-0.21838,0.00011,21.1775]
[1776923575592,38.79,78085.12,0.0,-0.21874,0.00011,21.19693]
[1776923576063,38.79,78085.12,0.0,-0.21874,0.00011,21.19693]
[1776923576177,38.79,78085.12,0.0,-0.21874,0.00011,21.19693]
[1776923576599,38.79,78084.57,0.0,-0.2188,0.00011,21.19988]
[1776923577211,38.79,78084.57,0.0,-0.2188,0.00011,21.19988]
[1776923577267,38.79,78084.57,0.0,-0.2188,0.00011,21.19988]
[1776923577606,38.79,78083.81,0.0,-0.21888,0.00011,21.20401]
[1776923578339,38.79,78083.81,0.0,-0.21888,0.00011,21.20401]
[1776923578428,38.79,78083.81,0.0,-0.21888,0.00011,21.20401]
[1776923578628,38.79,78084.29,0.0,-0.21882,0.00011,21.20125]
[1776923580629,38.79,78068.53,0.0,-0.2205,0.00011,21.28977]
[1776923585730,38.79,78067.39,0.0,-0.22061,0.00011,21.29559]
[1776923586410,38.79,78067.39,0.0,-0.22061,0.00011,21.29559]
[1776923586499,38.79,78067.39,0.0,-0.22061,0.00011,21.29559]
[1776923586522,38.78,78064.06,0.0,-0.22096,0.00011,21.31399]
[1776923587916,38.78,78064.06,0.0,-0.22096,0.00011,21.31399]
[1776923588155,38.78,78058.86,0.0,-0.22151,0.00011,21.34301]
[1776923593720,38.78,78056.38,0.0,-0.22175,0.00011,21.35577]
[1776923596553,38.78,78058.0,0.0,-0.22158,0.00011,21.34649]
[1776923598297,38.78,78057.49,0.0,-0.22162,0.00011,21.34897]
[1776923598376,38.78,78062.51,0.0,-0.22108,0.00011,21.32046]
[1776923603789,38.77,78070.01,0.0,-0.22027,0.00011,21.27754]
[1776923608825,38.77,78056.87,0.0,-0.22166,0.00011,21.35078]
[1776923613860,38.77,78054.73,0.0,-0.22185,0.00011,21.35822]
[1776923616627,38.77,78054.0,0.0,-0.22192,0.00011,21.36202]
[1776923616674,38.77,78054.0,0.0,-0.22192,0.00011,21.36202]
[1776923616881,38.77,78051.01,0.0,-0.22224,0.00011,21.37862]
[1776923618228,38.77,78051.01,0.0,-0.22224,0.00011,21.37862]
[1776923618291,38.77,78051.01,0.0,-0.22224,0.00011,21.37862]
[1776923618392,38.77,78049.87,0.0,-0.22235,0.00011,21.3847]
[1776923624404,38.77,78048.32,0.0,-0.22251,0.00011,21.39277]
[1776923629865,38.76,78048.45,0.0,-0.22248,0.00011,21.39118]
[1776923636015,38.76,78048.41,0.0,-0.22247,0.00011,21.39047]
[1776923638323,38.76,78054.13,0.0,-0.22185,0.00011,21.35829]
[1776923638392,38.76,78054.13,0.0,-0.22185,0.00011,21.35829]
[1776923638424,38.76,78057.75,0.0,-0.22146,0.00011,21.3377]
[1776923639250,38.76,78057.75,0.0,-0.22146,0.00011,21.3377]
[1776923639275,38.76,78057.75,0.0,-0.22146,0.00011,21.3377]
[1776923639375,38.76,78058.26,0.0,-0.2214,0.00011,21.33471]
[1776923640096,38.76,78058.26,0.0,-0.2214,0.00011,21.33471]
[1776923640164,38.76,78058.26,0.0,-0.2214,0.00011,21.33471]
[1776923642655,38.76,78059.49,0.0,-0.22127,0.00011,21.32755]
[1776923642680,38.76,78059.59,0.0,-0.22125,0.00011,21.32687]
[1776923648100,38.75,78050.14,0.0,-0.22225,0.00011,21.37915]
[1776923653190,38.75,78047.46,0.0,-0.22253,0.00011,21.39363]
[1776923659177,38.75,78049.68,0.0,-0.22228,0.00011,21.38047]
[1776923664212,38.75,78048.35,0.0,-0.22241,0.00011,21.38742]
[1776923669247,38.75,78046.82,0.0,-0.22257,0.00011,21.39542]
[1776923674281,38.75,78039.59,0.0,-0.22331,0.00011,21.43161]
[1776923679317,38.74,78040.67,0.0,-0.22318,0.00011,21.42496]
[1776923684352,38.74,78040.15,0.0,-0.22322,0.00011,21.42712]
[1776923689386,38.74,78040.4,0.0,-0.22318,0.00011,21.42497]
[1776923694391,38.74,78046.0,0.0,-0.22257,0.00011,21.39286]
[1776923698448,38.73,78044.48,0.0,-0.22272,0.00011,21.40075]
[1776923698473,38.73,78044.48,0.0,-0.22272,0.00011,21.40075]
[1776923698766,38.73,78041.3,0.0,-0.22306,0.00011,21.41839]
[1776923699412,38.73,78041.3,0.0,-0.22306,0.00011,21.41839]
[1776923699655,38.73,78041.3,0.0,-0.22306,0.00011,21.41839]
[1776923699744,38.73,77985.74,0.0,-0.22907,0.00011,21.72734]
[1776923699956,38.73,77985.74,0.0,-0.22907,0.00011,21.72734]
[1776923700436,38.73,77985.74,0.0,-0.22907,0.00011,21.72734]
[1776923700533,38.73,77984.68,0.0,-0.22917,0.00011,21.7326]
[1776923701165,38.73,77984.68,0.0,-0.22917,0.00011,21.7326]
[1776923701232,38.73,77984.68,0.0,-0.22917,0.00011,21.7326]
[1776923701486,38.73,77984.68,0.0,-0.22917,0.00011,21.7326]
[1776923701521,38.73,77984.68,0.0,-0.22917,0.00011,21.7326]
[1776923701689,38.73,77984.68,0.0,-0.22917,0.00011,21.7326]
[1776923701735,38.73,77984.68,0.0,-0.22917,0.00011,21.7326]
[1776923701715,38.73,77996.55,0.0,-0.22787,0.00011,21.66659]
[1776923701789,38.73,77996.55,0.0,-0.22787,0.00011,21.66659]
[1776923702589,38.73,77996.55,0.0,-0.22787,0.00011,21.66659]
[1776923702641,38.73,77996.55,0.0,-0.22787,0.00011,21.66659]
[1776923702672,38.73,78002.41,0.0,-0.22723,0.00011,21.63383]
[1776923703368,38.73,78002.41,0.0,-0.22723,0.00011,21.63383]
[1776923703403,38.73,78002.41,0.0,-0.22723,0.00011,21.63383]
[1776923703491,38.73,78002.41,0.0,-0.22723,0.00011,21.63361]
[1776923704286,38.73,78002.41,0.0,-0.22723,0.00011,21.63361]
[1776923704329,38.73,78002.41,0.0,-0.22723,0.00011,21.63361]
[1776923704503,38.73,78003.08,0.0,-0.22715,0.00011,21.62967]
[1776923706112,38.73,78001.65,0.0,-0.2273,0.00011,21.63739]
[1776923706167,38.73,78001.65,0.0,-0.2273,0.00011,21.63739]
[1776923706512,38.73,78002.23,0.0,-0.22724,0.00011,21.63396]
[1776923707456,38.73,78002.23,0.0,-0.22724,0.00011,21.63396]
[1776923707519,38.73,78003.03,0.0,-0.22714,0.00011,21.62932]
[1776923707974,38.73,78003.03,0.0,-0.22714,0.00011,21.62932]
[1776923708046,38.73,78003.03,0.0,-0.22714,0.00011,21.62932]
[1776923708526,38.72,78003.42,0.0,-0.2271,0.00011,21.62696]
[1776923709536,38.72,78016.65,0.0,-0.22566,0.00011,21.55312]
[1776923711488,38.72,78016.56,0.0,-0.22567,0.00011,21.5534]
[1776923711524,38.72,78016.56,0.0,-0.22567,0.00011,21.5534]
[1776923713454,38.72,78016.84,0.0,-0.22563,0.00011,21.55138]
[1776923713561,38.72,78017.15,0.0,-0.22559,0.00011,21.54943]
[1776923718596,38.72,78018.7,0.0,-0.2254,0.00011,21.53969]
[1776923718914,38.72,78018.7,0.0,-0.2254,0.00011,21.53969]
[1776923718991,38.72,78018.7,0.0,-0.2254,0.00011,21.53969]
[1776923719007,38.72,78019.03,0.0,-0.22537,0.00011,21.53785]
[1776923724638,38.71,78017.68,0.0,-0.22549,0.00011,21.54404]
[1776923729673,38.71,78018.22,0.0,-0.22541,0.00011,21.53994]
[1776923730903,38.71,78018.49,0.0,-0.22538,0.00011,21.53823]
[1776923730932,38.71,78018.49,0.0,-0.22538,0.00011,21.53823]
[1776923731686,38.71,78018.53,0.0,-0.22534,0.00011,21.53407]
[1776923736722,38.7,78021.36,0.0,-0.22502,0.00011,21.5173]
[1776923741757,38.7,78021.48,0.0,-0.22499,0.00011,21.51566]
[1776923746792,38.7,78023.2,0.0,-0.22479,0.00011,21.50564]
[1776923752264,38.7,78022.64,0.0,-0.22485,0.00011,21.50834]
[1776923757658,38.7,78023.75,0.0,-0.22472,0.00011,21.50179]
[1776923759721,38.7,78029.93,0.0,-0.22405,0.00011,21.46711]
[1776923759778,38.7,78029.93,0.0,-0.22405,0.00011,21.46711]
[1776923759784,38.7,78029.93,0.0,-0.22405,0.00011,21.46711]
[1776923759815,38.7,78036.05,0.0,-0.22339,0.00011,21.43263]
[1776923760459,38.7,78036.05,0.0,-0.22339,0.00011,21.43263]
[1776923760498,38.7,78036.05,0.0,-0.22339,0.00011,21.43263]
[1776923760558,38.7,78036.61,0.0,-0.22332,0.00011,21.42936]
[1776923766512,38.69,78037.85,0.0,-0.22318,0.00011,21.42191]
[1776923766539,38.69,78037.85,0.0,-0.22318,0.00011,21.42191]
[1776923766583,38.69,78038.89,0.0,-0.22307,0.00011,21.41581]
[1776923770418,38.69,78044.29,0.0,-0.22248,0.00011,21.38529]
[1776923770478,38.69,78044.29,0.0,-0.22248,0.00011,21.38529]
[1776923772112,38.69,78045.55,0.0,-0.22234,0.00011,21.37805]
[1776923772296,38.69,78046.14,0.0,-0.22228,0.00011,21.37465]
[1776923776150,38.69,78045.88,0.0,-0.2223,0.00011,21.37584]
[1776923776214,38.69,78045.88,0.0,-0.2223,0.00011,21.37584]
[1776923783044,38.69,78044.06,0.0,-0.22248,0.00011,21.38536]
[1776923788548,38.69,78045.65,0.0,-0.22231,0.00011,21.37609]
[1776923794810,38.69,78042.94,0.0,-0.22256,0.00011,21.38705]
[1776923799137,38.68,78042.82,0.0,-0.22257,0.00011,21.38729]
[1776923799225,38.68,78042.82,0.0,-0.22257,0.00011,21.38729]
[1776923799303,38.68,78042.82,0.0,-0.22257,0.00011,21.38729]
[1776923799770,38.68,78045.26,0.0,-0.2223,0.00011,21.37343]
[1776923800143,38.68,78045.26,0.0,-0.2223,0.00011,21.37343]
[1776923800428,38.68,78045.26,0.0,-0.2223,0.00011,21.37343]
[1776923800677,38.68,78045.69,0.0,-0.22226,0.00011,21.37095]
[1776923806330,38.68,78038.02,0.0,-0.22307,0.00011,21.41361]
[1776923810799,38.68,78033.75,0.0,-0.22352,0.00011,21.43707]
[1776923810859,38.68,78033.75,0.0,-0.22352,0.00011,21.43707]
[1776923810895,38.68,78033.25,0.0,-0.22357,0.00011,21.43961]
[1776923810957,38.68,78033.25,0.0,-0.22357,0.00011,21.43961]
[1776923811566,38.68,78033.25,0.0,-0.22357,0.00011,21.43961]
[1776923811602,38.68,78033.25,0.0,-0.22357,0.00011,21.43961]
[1776923811667,38.68,78021.59,0.0,-0.22483,0.00011,21.50467]
[1776923817680,38.68,78022.7,0.0,-0.22469,0.00011,21.49768]
[1776923817781,38.68,78022.7,0.0,-0.22469,0.00011,21.49768]
[1776923817882,38.68,78023.22,0.0,-0.22463,0.00011,21.49438]
[1776923819423,38.68,78023.22,0.0,-0.22463,0.00011,21.49438]
[1776923819492,38.68,78023.22,0.0,-0.22463,0.00011,21.49438]
[1776923819593,38.67,78025.37,0.0,-0.22439,0.00011,21.48198]
[1776923825486,38.67,78028.29,0.0,-0.22406,0.00011,21.46491]
[1776923826169,38.67,78029.56,0.0,-0.22392,0.00011,21.45744]
[1776923826252,38.67,78029.56,0.0,-0.22392,0.00011,21.45744]
[1776923826354,38.67,78030.62,0.0,-0.22381,0.00011,21.45151]
[1776923827072,38.67,78030.62,0.0,-0.22381,0.00011,21.45151]
[1776923827649,38.67,78030.62,0.0,-0.22381,0.00011,21.45151]
[1776923827750,38.67,78029.9,0.0,-0.22388,0.00011,21.45519]
[1776923832839,38.67,78032.3,0.0,-0.2236,0.00011,21.44087]
[1776923836885,38.67,78033.3,0.0,-0.22349,0.00011,21.43493]
[1776923837000,38.66,78033.84,0.0,-0.22343,0.00011,21.43173]
[1776923842909,38.66,78035.57,0.0,-0.22322,0.00011,21.42088]
[1776923848503,38.66,78036.88,0.0,-0.22306,0.00011,21.41281]
[1776923852325,38.66,78037.7,0.0,-0.22295,0.00011,21.40427]
[1776923852382,38.66,78037.7,0.0,-0.22295,0.00011,21.40427]
[1776923852530,38.66,78038.15,0.0,-0.2229,0.00011,21.40168]
[1776923857536,38.66,78038.51,0.0,-0.22286,0.00011,21.3994]
[1776923863609,38.65,78039.81,0.0,-0.2227,0.00011,21.39141]
[1776923867280,38.65,78039.98,0.0,-0.22268,0.00011,21.3901]
[1776923872675,38.65,78040.77,0.0,-0.22258,0.00011,21.38496]
[1776923877709,38.65,78042.11,0.0,-0.22243,0.00011,21.37695]
[1776923880889,38.65,78042.3,0.0,-0.2224,0.00011,21.37569]
[1776923880961,38.65,78042.61,0.0,-0.22237,0.00011,21.37386]
[1776923881747,38.65,78038.27,0.0,-0.22283,0.00011,21.39814]
[1776923884569,38.65,78029.19,0.0,-0.22381,0.00011,21.44889]
[1776923884638,38.65,78029.19,0.0,-0.22381,0.00011,21.44889]
[1776923884759,38.65,78024.56,0.0,-0.22431,0.00011,21.4747]
[1776923885235,38.65,78024.56,0.0,-0.22431,0.00011,21.4747]
[1776923885307,38.65,78024.56,0.0,-0.22431,0.00011,21.4747]
[1776923885766,38.65,78024.95,0.0,-0.22426,0.00011,21.47247]
[1776923890802,38.65,78023.86,0.0,-0.22438,0.00011,21.47838]
[1776923895836,38.65,78023.41,0.0,-0.22442,0.00011,21.48073]
[1776923897695,38.65,78023.28,0.0,-0.22444,0.00011,21.48143]
[1776923897759,38.65,78023.28,0.0,-0.22444,0.00011,21.48143]
[1776923906913,38.65,78024.35,0.0,-0.22432,0.00011,21.47528]
[1776923911947,38.64,78023.13,0.0,-0.22442,0.00011,21.47811]
[1776923916983,38.64,78022.99,0.0,-0.22443,0.00011,21.47849]
[1776923922008,38.64,78021.62,0.0,-0.22457,0.00011,21.48578]
[1776923927015,38.64,78021.43,0.0,-0.22458,0.00011,21.48649]
[1776923932036,38.64,78021.99,0.0,-0.22452,0.00011,21.48309]
[1776923937108,38.64,78020.71,0.0,-0.22465,0.00011,21.48994]
[1776923942149,38.64,78019.57,0.0,-0.22477,0.00011,21.49593]
[1776923947188,38.64,78021.12,0.0,-0.22459,0.00011,21.48698]
[1776923952241,38.64,78017.77,0.0,-0.22495,0.00011,21.50553]
[1776923957275,38.64,78018.75,0.0,-0.22485,0.00011,21.5]
[1776923962334,38.64,78023.4,0.0,-0.22434,0.00011,21.47397]
[1776923967335,38.63,78023.3,0.0,-0.22435,0.00011,21.47412]
[1776923972355,38.63,78025.06,0.0,-0.22413,0.00011,21.46014]
[1776923977893,38.63,78027.04,0.0,-0.22391,0.00011,21.44871]
[1776923982902,38.63,78028.33,0.0,-0.22376,0.00011,21.44116]
[1776923987940,38.63,78029.57,0.0,-0.22362,0.00011,21.43391]
[1776923992995,38.63,78030.4,0.0,-0.22353,0.00011,21.42902]
[1776923997707,38.63,78032.04,0.0,-0.22334,0.00011,21.4195]
[1776923997771,38.63,78032.04,0.0,-0.22334,0.00011,21.4195]
[1776923997840,38.63,78034.94,0.0,-0.22303,0.00011,21.40318]
[1776923999065,38.63,78045.84,0.0,-0.22186,0.00011,21.3419]
[1776924000918,38.63,78047.3,0.0,-0.2217,0.00011,21.33373]
[1776924000952,38.63,78047.3,0.0,-0.2217,0.00011,21.33373]
[1776924001019,38.63,78060.18,0.0,-0.22032,0.00011,21.26109]
[1776924002309,38.63,78060.18,0.0,-0.22032,0.00011,21.26109]
[1776924002348,38.63,78060.18,0.0,-0.22032,0.00011,21.26109]
[1776924003021,38.63,78060.18,0.0,-0.22032,0.00011,21.26109]
[1776924003556,38.63,78063.04,0.0,-0.22002,0.00011,21.24497]
[1776924003631,38.63,78063.04,0.0,-0.22002,0.00011,21.24497]
[1776924005053,38.63,78064.16,0.0,-0.2199,0.00011,21.23871]
[1776924005080,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924005107,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924005139,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924005148,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924006016,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924006045,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924006526,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924006608,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924007044,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924007068,38.63,78066.85,0.0,-0.21961,0.00011,21.22346]
[1776924007086,38.63,78065.65,0.0,-0.21974,0.00011,21.23019]
[1776924007505,38.63,78065.65,0.0,-0.21974,0.00011,21.23019]
[1776924007545,38.63,78065.65,0.0,-0.21974,0.00011,21.23019]
[1776924007653,38.63,78065.65,0.0,-0.21974,0.00011,21.23019]
[1776924012688,38.63,78061.36,0.0,-0.22019,0.00011,21.25423]
[1776924017723,38.63,78058.37,0.0,-0.22051,0.00011,21.27082]
[1776924022760,38.63,78054.45,0.0,-0.22092,0.00011,21.29247]
[1776924027793,38.62,78052.51,0.0,-0.22112,0.00011,21.30298]
[1776924032837,38.62,78051.92,0.0,-0.22115,0.00011,21.30209]
[1776924035464,38.62,78060.22,0.0,-0.22026,0.00011,21.25514]
[1776924037300,38.62,78068.19,0.0,-0.21941,0.00011,21.21011]
[1776924037382,38.62,78068.19,0.0,-0.21941,0.00011,21.21011]
[1776924037865,38.62,78068.3,0.0,-0.21939,0.00011,21.20942]
[1776924041700,38.62,78075.3,0.0,-0.21864,0.00011,21.16954]
[1776924041760,38.62,78075.3,0.0,-0.21864,0.00011,21.16954]
[1776924042433,38.62,78075.3,0.0,-0.21864,0.00011,21.16952]
[1776924042469,38.62,78075.3,0.0,-0.21864,0.00011,21.16952]
[1776924042900,38.62,78072.85,0.0,-0.2189,0.00011,21.18336]
[1776924044163,38.62,78073.47,0.0,-0.21883,0.00011,21.17981]
[1776924044383,38.62,78073.47,0.0,-0.21883,0.00011,21.17981]
[1776924045589,38.62,78075.55,0.0,-0.21861,0.00011,21.168]
[1776924045969,38.62,78076.63,0.0,-0.2185,0.00011,21.16183]
[1776924051965,38.62,78078.96,0.0,-0.21825,0.00011,21.14886]
[1776924057935,38.62,78076.67,0.0,-0.2185,0.00011,21.1622]
[1776924063137,38.62,78072.53,0.0,-0.21895,0.00011,21.18616]
[1776924063198,38.62,78072.53,0.0,-0.21895,0.00011,21.18616]
[1776924064052,38.62,78057.7,0.0,-0.22054,0.00011,21.27004]
[1776924069087,38.62,78051.3,0.0,-0.22123,0.00011,21.30624]
[1776924070921,38.62,78052.79,0.0,-0.22107,0.00011,21.29788]
[1776924070943,38.62,78052.79,0.0,-0.22107,0.00011,21.29788]
[1776924070951,38.62,78052.79,0.0,-0.22107,0.00011,21.29788]
[1776924072029,38.62,78052.75,0.0,-0.22107,0.00011,21.29814]
[1776924072130,38.62,78056.34,0.0,-0.22069,0.00011,21.27793]
[1776924072518,38.62,78056.34,0.0,-0.22069,0.00011,21.27793]
[1776924073119,38.62,78069.35,0.0,-0.2193,0.00011,21.2045]
[1776924074921,38.62,78069.38,0.0,-0.21929,0.00011,21.20426]
[1776924074986,38.62,78069.38,0.0,-0.21929,0.00011,21.20426]
[1776924074998,38.62,78069.38,0.0,-0.21929,0.00011,21.20426]
[1776924075136,38.62,78069.38,0.0,-0.21929,0.00011,21.20429]
[1776924075451,38.62,78069.38,0.0,-0.21929,0.00011,21.20429]
[1776924075527,38.62,78069.38,0.0,-0.21929,0.00011,21.20429]
[1776924076140,38.62,78069.13,0.0,-0.21932,0.00011,21.20574]
[1776924081173,38.63,78070.38,0.0,-0.21919,0.00011,21.1989]
[1776924086256,38.63,78076.63,0.0,-0.21853,0.00011,21.1638]
[1776924086296,38.63,78076.63,0.0,-0.21853,0.00011,21.1638]
[1776924086306,38.63,78076.63,0.0,-0.21853,0.00011,21.1638]
[1776924087015,38.63,78076.63,0.0,-0.21853,0.00011,21.1638]
[1776924087088,38.63,78076.63,0.0,-0.21853,0.00011,21.1638]
[1776924088120,38.63,78076.84,0.0,-0.21851,0.00011,21.16272]
[1776924089328,38.63,78076.84,0.0,-0.21851,0.00011,21.16273]
[1776924089402,38.63,78076.84,0.0,-0.21851,0.00011,21.16273]
[1776924089410,38.63,78076.84,0.0,-0.21851,0.00011,21.16273]
[1776924090154,38.63,78076.84,0.0,-0.21851,0.00011,21.16273]
[1776924090220,38.63,78075.13,0.0,-0.21869,0.00011,21.17243]
[1776924090281,38.63,78075.13,0.0,-0.21869,0.00011,21.17243]
[1776924092900,38.63,78074.27,0.0,-0.21876,0.00011,21.17357]
[1776924092961,38.63,78074.27,0.0,-0.21876,0.00011,21.17357]
[1776924093000,38.63,78060.82,0.0,-0.2202,0.00011,21.24981]
[1776924093722,38.63,78060.82,0.0,-0.2202,0.00011,21.24981]
[1776924093787,38.63,78060.82,0.0,-0.2202,0.00011,21.24981]
[1776924093824,38.63,78061.33,0.0,-0.22015,0.00011,21.24699]
[1776924094716,38.63,78061.33,0.0,-0.22015,0.00011,21.24699]
[1776924094781,38.63,78061.33,0.0,-0.22015,0.00011,21.24699]
[1776924094817,38.63,78061.18,0.0,-0.22016,0.00011,21.24789]
[1776924097977,38.63,78060.95,0.0,-0.22019,0.00011,21.2493]
[1776924098043,38.63,78060.95,0.0,-0.22019,0.00011,21.2493]
[1776924098078,38.63,78061.43,0.0,-0.22014,0.00011,21.24664]
[1776924103327,38.63,78070.26,0.0,-0.2192,0.00011,21.19682]
[1776924108362,38.63,78069.15,0.0,-0.21932,0.00011,21.20316]
[1776924110418,38.63,78065.2,0.0,-0.21974,0.00011,21.22562]
[1776924110959,38.63,78065.2,0.0,-0.21974,0.00011,21.22562]
[1776924111020,38.63,78063.9,0.0,-0.21988,0.00011,21.23303]
[1776924112475,38.63,78064.69,0.0,-0.2198,0.00011,21.22862]
[1776924112559,38.63,78064.69,0.0,-0.2198,0.00011,21.22862]
[1776924112576,38.63,78067.85,0.0,-0.21946,0.00011,21.21076]
[1776924118432,38.63,78071.48,0.0,-0.21908,0.00011,21.19075]
[1776924123715,38.63,78066.84,0.0,-0.21959,0.00011,21.21745]
[1776924123769,38.63,78066.84,0.0,-0.21959,0.00011,21.21745]
[1776924123871,38.63,78060.97,0.0,-0.22022,0.00011,21.25072]
[1776924125271,38.63,78059.73,0.0,-0.22035,0.00011,21.25789]
[1776924125294,38.63,78059.73,0.0,-0.22035,0.00011,21.25789]
[1776924125481,38.63,78059.73,0.0,-0.22035,0.00011,21.25789]
[1776924127088,38.63,78059.73,0.0,-0.22035,0.00011,21.25789]
[1776924127182,38.63,78059.73,0.0,-0.22035,0.00011,21.25789]
[1776924127189,38.63,78059.0,0.0,-0.22043,0.00011,21.26216]
[1776924127476,38.63,78059.0,0.0,-0.22043,0.00011,21.26216]
[1776924127508,38.63,78059.0,0.0,-0.22043,0.00011,21.26216]
[1776924127619,38.63,78059.0,0.0,-0.22043,0.00011,21.26216]
[1776924127717,38.63,78059.0,0.0,-0.22043,0.00011,21.26216]
[1776924130105,38.63,78058.11,0.0,-0.22053,0.00011,21.26726]
[1776924130136,38.63,78058.11,0.0,-0.22053,0.00011,21.26726]
[1776924130184,38.64,78057.24,0.0,-0.22063,0.00011,21.27232]
[1776924135279,38.64,78056.27,0.0,-0.22074,0.00011,21.27819]
[1776924138574,38.64,78055.23,0.0,-0.22085,0.00011,21.28418]
[1776924138599,38.64,78055.23,0.0,-0.22085,0.00011,21.28418]
[1776924138675,38.64,78050.46,0.0,-0.22136,0.00011,21.31111]
[1776924142721,38.64,78050.44,0.0,-0.22137,0.00011,21.31138]
[1776924144188,38.64,78050.37,0.0,-0.22137,0.00011,21.31178]
[1776924144240,38.64,78050.37,0.0,-0.22138,0.00011,21.31182]
[1776924145028,38.64,78046.78,0.0,-0.22176,0.00011,21.33209]
[1776924145498,38.64,78046.78,0.0,-0.22176,0.00011,21.33209]
[1776924145571,38.64,78046.78,0.0,-0.22176,0.00011,21.33209]
[1776924145623,38.64,78046.78,0.0,-0.22176,0.00011,21.33209]
[1776924150658,38.64,78047.22,0.0,-0.22172,0.00011,21.32964]
[1776924157706,38.64,78049.66,0.0,-0.22143,0.00011,21.31222]
[1776924162392,38.64,78053.47,0.0,-0.22102,0.00011,21.29075]
[1776924162451,38.64,78053.47,0.0,-0.22102,0.00011,21.29075]
[1776924162457,38.64,78053.47,0.0,-0.22102,0.00011,21.29075]
[1776924162744,38.64,78053.47,0.0,-0.22102,0.00011,21.29075]
[1776924163367,38.64,78053.47,0.0,-0.22102,0.00011,21.29075]
[1776924163401,38.64,78053.47,0.0,-0.22102,0.00011,21.29075]
[1776924163752,38.64,78060.41,0.0,-0.22028,0.00011,21.25163]
[1776924168926,38.64,78060.9,0.0,-0.22023,0.00011,21.2491]
[1776924171897,38.64,78062.97,0.0,-0.22001,0.00011,21.2377]
[1776924171964,38.64,78062.97,0.0,-0.22001,0.00011,21.2377]
[1776924172127,38.64,78065.66,0.0,-0.21973,0.00011,21.22247]
[1776924173460,38.64,78071.99,0.0,-0.21905,0.00011,21.18668]
[1776924173523,38.64,78071.99,0.0,-0.21905,0.00011,21.18668]
[1776924174235,38.64,78071.99,0.0,-0.21905,0.00011,21.18668]
[1776924173822,38.64,78071.99,0.0,-0.21905,0.00011,21.18668]
[1776924174305,38.64,78071.99,0.0,-0.21905,0.00011,21.18668]
[1776924174800,38.64,78071.99,0.0,-0.21905,0.00011,21.18668]
[1776924174856,38.64,78071.99,0.0,-0.21905,0.00011,21.18668]
[1776924177675,38.64,78074.91,0.0,-0.21874,0.00011,21.17023]
[1776924177703,38.64,78074.91,0.0,-0.21874,0.00011,21.17023]
[1776924177851,38.64,78075.13,0.0,-0.21872,0.00011,21.16902]
[1776924182285,38.64,78076.66,0.0,-0.21856,0.00011,21.16057]
[1776924183891,38.64,78088.25,0.0,-0.21733,0.00011,21.09494]
[1776924187903,38.64,78089.61,0.0,-0.21719,0.00011,21.08724]
[1776924187942,38.64,78089.61,0.0,-0.21719,0.00011,21.08724]
[1776924188085,38.64,78089.61,0.0,-0.21719,0.00011,21.08724]
[1776924188258,38.64,78092.54,0.0,-0.21688,0.00011,21.07062]
[1776924190210,38.64,78092.54,0.0,-0.21688,0.00011,21.07062]
[1776924190290,38.64,78099.88,0.0,-0.2161,0.00011,21.02899]
[1776924190959,38.64,78102.3,0.0,-0.21585,0.00011,21.01531]
[1776924191942,38.64,78102.3,0.0,-0.21585,0.00011,21.01531]
[1776924192189,38.64,78101.47,0.0,-0.21593,0.00011,21.02011]
[1776924193952,38.64,78093.66,0.0,-0.21676,0.00011,21.06457]
[1776924193989,38.64,78093.66,0.0,-0.21676,0.00011,21.06457]
[1776924195445,38.64,78094.63,0.0,-0.21666,0.00011,21.05909]
[1776924201017,38.64,78093.63,0.0,-0.21678,0.00011,21.06529]
[1776924206052,38.65,78092.28,0.0,-0.21693,0.00011,21.07344]
[1776924211087,38.65,78094.66,0.0,-0.21666,0.00011,21.05659]
[1776924215701,38.65,78097.33,0.0,-0.21638,0.00011,21.04184]
[1776924218063,38.65,78096.86,0.0,-0.21644,0.00011,21.04472]
[1776924218174,38.65,78096.38,0.0,-0.21649,0.00011,21.04755]
[1776924219131,38.65,78096.38,0.0,-0.21649,0.00011,21.04755]
[1776924219228,38.65,78096.38,0.0,-0.21649,0.00011,21.04755]
[1776924219758,38.65,78088.64,0.0,-0.21731,0.00011,21.0916]
[1776924225186,38.65,78094.85,0.0,-0.21666,0.00011,21.05688]
[1776924227194,38.65,78096.36,0.0,-0.2165,0.00011,21.04837]
[1776924227211,38.65,78096.36,0.0,-0.2165,0.00011,21.04837]
[1776924227693,38.65,78097.12,0.0,-0.21642,0.00011,21.04413]
[1776924227918,38.65,78097.12,0.0,-0.21642,0.00011,21.04413]
[1776924227953,38.65,78097.12,0.0,-0.21642,0.00011,21.04413]
[1776924228208,38.65,78097.53,0.0,-0.21638,0.00011,21.04187]
[1776924229214,38.65,78114.96,0.0,-0.21454,0.00011,20.94261]
[1776924229993,38.65,78114.96,0.0,-0.21454,0.00011,20.94261]
[1776924230053,38.65,78114.96,0.0,-0.21454,0.00011,20.94261]
[1776924230240,38.65,78113.56,0.0,-0.21469,0.00011,20.95067]
[1776924235021,38.65,78118.09,0.0,-0.21422,0.00011,20.92509]
[1776924235050,38.65,78118.09,0.0,-0.21422,0.00011,20.92509]
[1776924240059,38.65,78117.08,0.0,-0.21433,0.00011,20.93136]
[1776924245329,38.66,78114.41,0.0,-0.21463,0.00011,20.94726]
[1776924251165,38.66,78112.27,0.0,-0.21486,0.00011,20.9601]
[1776924256377,38.66,78113.5,0.0,-0.21475,0.00011,20.95419]
[1776924261851,38.66,78106.66,0.0,-0.21549,0.00011,20.99403]
[1776924263997,38.67,78113.16,0.0,-0.21481,0.00011,20.9573]
[1776924264083,38.67,78113.16,0.0,-0.21481,0.00011,20.9573]
[1776924264084,38.67,78114.3,0.0,-0.2147,0.00011,20.95117]
[1776924269750,38.67,78113.91,0.0,-0.21475,0.00011,20.95411]
[1776924275938,38.67,78116.12,0.0,-0.21451,0.00011,20.93845]
[1776924280766,38.67,78116.78,0.0,-0.21444,0.00011,20.93465]
[1776924280795,38.67,78116.78,0.0,-0.21444,0.00011,20.93465]
[1776924281059,38.67,78116.78,0.0,-0.21444,0.00011,20.93465]
[1776924281118,38.67,78116.78,0.0,-0.21444,0.00011,20.93465]
[1776924286619,38.67,78118.27,0.0,-0.21428,0.00011,20.92598]
[1776924287462,38.67,78118.27,0.0,-0.21428,0.00011,20.92598]
[1776924287516,38.67,78118.27,0.0,-0.21428,0.00011,20.92598]
[1776924287625,38.67,78118.88,0.0,-0.21421,0.00011,20.92247]
[1776924288409,38.67,78118.88,0.0,-0.21421,0.00011,20.92247]
[1776924288459,38.67,78118.88,0.0,-0.21421,0.00011,20.92247]
[1776924289175,38.67,78118.88,0.0,-0.21421,0.00011,20.92247]
[1776924289239,38.67,78118.88,0.0,-0.21421,0.00011,20.92247]
[1776924292230,38.67,78117.94,0.0,-0.21431,0.00011,20.92776]
[1776924293686,38.67,78119.83,0.0,-0.21411,0.00011,20.91692]
[1776924293761,38.67,78119.83,0.0,-0.21411,0.00011,20.91692]
[1776924294368,38.67,78119.83,0.0,-0.21411,0.00011,20.91692]
[1776924294372,38.67,78119.83,0.0,-0.21411,0.00011,20.91692]
[1776924293771,38.67,78126.81,0.0,-0.21338,0.0001,20.87706]
[1776924294412,38.67,78126.81,0.0,-0.21338,0.0001,20.87706]
[1776924294440,38.67,78126.81,0.0,-0.21338,0.0001,20.87706]
[1776924294660,38.67,78126.81,0.0,-0.21338,0.0001,20.87706]
[1776924300197,38.67,78127.2,0.0,-0.21334,0.0001,20.87495]
[1776924305463,38.67,78125.61,0.0,-0.21351,0.0001,20.88422]
[1776924305528,38.67,78125.61,0.0,-0.21351,0.0001,20.88422]
[1776924305663,38.67,78125.61,0.0,-0.21351,0.0001,20.88422]
[1776924305770,38.67,78125.61,0.0,-0.21351,0.0001,20.88422]
[1776924305921,38.67,78125.61,0.0,-0.21351,0.0001,20.88422]
[1776924305960,38.67,78125.61,0.0,-0.21351,0.0001,20.88422]
[1776924306384,38.67,78125.61,0.0,-0.21351,0.0001,20.88422]
[1776924306372,38.67,78133.32,0.0,-0.2127,0.0001,20.84024]
[1776924306642,38.67,78133.32,0.0,-0.2127,0.0001,20.84024]
[1776924306783,38.67,78133.32,0.0,-0.2127,0.0001,20.84024]
[1776924307010,38.67,78133.32,0.0,-0.2127,0.0001,20.84024]
[1776924307173,38.67,78133.32,0.0,-0.2127,0.0001,20.84024]
[1776924307262,38.67,78133.32,0.0,-0.2127,0.0001,20.84024]
[1776924307385,38.67,78133.32,0.0,-0.2127,0.0001,20.84024]
[1776924307265,38.67,78147.65,0.0,-0.2112,0.0001,20.75815]
[1776924308054,38.67,78147.65,0.0,-0.2112,0.0001,20.75815]
[1776924308105,38.67,78147.65,0.0,-0.2112,0.0001,20.75815]
[1776924308145,38.67,78148.55,0.0,-0.21111,0.0001,20.75307]
[1776924310291,38.67,78148.55,0.0,-0.21111,0.0001,20.75307]
[1776924310365,38.67,78148.55,0.0,-0.21111,0.0001,20.75307]
[1776924310376,38.67,78148.55,0.0,-0.21111,0.0001,20.75307]
[1776924311296,38.67,78150.53,0.0,-0.21091,0.0001,20.74199]
[1776924311468,38.67,78150.53,0.0,-0.21091,0.0001,20.74199]
[1776924311520,38.67,78150.53,0.0,-0.21091,0.0001,20.74199]
[1776924311796,38.67,78150.53,0.0,-0.21091,0.0001,20.74199]
[1776924313097,38.67,78150.53,0.0,-0.21091,0.0001,20.74199]
[1776924313198,38.67,78149.41,0.0,-0.21103,0.0001,20.74859]
[1776924314102,38.67,78149.41,0.0,-0.21103,0.0001,20.74859]
[1776924314178,38.67,78149.41,0.0,-0.21103,0.0001,20.74859]
[1776924314277,38.67,78146.78,0.0,-0.21131,0.0001,20.76374]
[1776924315069,38.67,78146.78,0.0,-0.21131,0.0001,20.76374]
[1776924315373,38.67,78148.25,0.0,-0.21115,0.0001,20.75536]
[1776924317201,38.67,78148.18,0.0,-0.21116,0.0001,20.75582]
[1776924317256,38.67,78148.18,0.0,-0.21116,0.0001,20.75582]
[1776924317303,38.67,78150.41,0.0,-0.21093,0.0001,20.74306]
[1776924320144,38.67,78151.81,0.0,-0.21079,0.0001,20.73508]
[1776924320213,38.67,78151.81,0.0,-0.21079,0.0001,20.73508]
[1776924326289,38.67,78156.74,0.0,-0.21028,0.0001,20.70698]
[1776924331938,38.67,78158.93,0.0,-0.21003,0.0001,20.69089]
[1776924332989,38.67,78158.93,0.0,-0.21003,0.0001,20.69089]
[1776924333090,38.67,78161.84,0.0,-0.20973,0.0001,20.67423]
[1776924335316,38.67,78168.25,0.0,-0.20906,0.0001,20.63744]
[1776924335390,38.67,78168.25,0.0,-0.20906,0.0001,20.63744]
[1776924335395,38.67,78170.7,0.0,-0.20881,0.0001,20.62338]
[1776924336302,38.67,78170.7,0.0,-0.20881,0.0001,20.62338]
[1776924336344,38.67,78170.7,0.0,-0.20881,0.0001,20.62338]
[1776924336359,38.67,78170.05,0.0,-0.20888,0.0001,20.62718]
[1776924337186,38.67,78170.05,0.0,-0.20888,0.0001,20.62718]
[1776924337267,38.67,78170.05,0.0,-0.20888,0.0001,20.62718]
[1776924337369,38.68,78170.29,0.0,-0.20886,0.0001,20.62586]
[1776924342927,38.68,78171.88,0.0,-0.2087,0.0001,20.61695]
[1776924343790,38.68,78175.48,0.0,-0.20833,0.0001,20.59638]
[1776924343855,38.68,78175.48,0.0,-0.20833,0.0001,20.59638]
[1776924344357,38.68,78175.48,0.0,-0.20833,0.0001,20.59638]
[1776924344029,38.68,78175.48,0.0,-0.20833,0.0001,20.59638]
[1776924347220,38.68,78180.71,0.0,-0.20779,0.0001,20.56664]
[1776924347278,38.68,78180.71,0.0,-0.20779,0.0001,20.56664]
[1776924347471,38.68,78181.92,0.0,-0.20767,0.0001,20.55981]
[1776924348059,38.68,78181.83,0.0,-0.20768,0.0001,20.56033]
[1776924350799,38.68,78184.88,0.0,-0.20737,0.0001,20.54306]
[1776924350849,38.68,78184.88,0.0,-0.20737,0.0001,20.54306]
[1776924351322,38.68,78186.26,0.0,-0.20724,0.0001,20.53545]
[1776924353600,38.68,78186.1,0.0,-0.20726,0.0001,20.53672]
[1776924353656,38.68,78186.1,0.0,-0.20726,0.0001,20.53672]
[1776924354133,38.68,78193.97,0.0,-0.20645,0.0001,20.49128]
[1776924357197,38.68,78198.81,0.0,-0.20596,0.0001,20.46374]
[1776924357245,38.68,78198.81,0.0,-0.20596,0.0001,20.46374]
[1776924357311,38.68,78211.28,0.0,-0.20468,0.0001,20.39157]
[1776924357572,38.68,78211.28,0.0,-0.20468,0.0001,20.39157]
[1776924357654,38.68,78211.28,0.0,-0.20468,0.0001,20.39157]
[1776924358192,38.68,78211.28,0.0,-0.20468,0.0001,20.39157]
[1776924358237,38.68,78223.42,0.0,-0.20345,0.0001,20.32131]
[1776924358465,38.68,78223.42,0.0,-0.20345,0.0001,20.32131]
[1776924358656,38.68,78223.42,0.0,-0.20345,0.0001,20.32131]
[1776924359142,38.68,78223.42,0.0,-0.20345,0.0001,20.32136]
[1776924360266,38.68,78223.42,0.0,-0.20345,0.0001,20.32136]
[1776924360304,38.68,78223.42,0.0,-0.20345,0.0001,20.32136]
[1776924360310,38.68,78216.35,0.0,-0.20417,0.0001,20.36265]
[1776924361673,38.68,78216.35,0.0,-0.20418,0.0001,20.36278]
[1776924362160,38.68,78223.11,0.0,-0.20349,0.0001,20.32356]
[1776924367197,38.69,78222.12,0.0,-0.2036,0.0001,20.33022]
[1776924370380,38.69,78221.26,0.0,-0.2037,0.0001,20.33557]
[1776924370457,38.69,78221.26,0.0,-0.2037,0.0001,20.33557]
[1776924370405,38.69,78221.02,0.0,-0.20372,0.0001,20.33714]
[1776924372375,38.69,78221.61,0.0,-0.20367,0.0001,20.33389]
[1776924372433,38.69,78221.61,0.0,-0.20367,0.0001,20.33389]
[1776924372449,38.69,78200.33,0.0,-0.20584,0.0001,20.45731]
[1776924373195,38.69,78200.33,0.0,-0.20584,0.0001,20.45731]
[1776924373276,38.69,78200.33,0.0,-0.20584,0.0001,20.45731]
[1776924373296,38.69,78199.38,0.0,-0.20594,0.0001,20.46283]
[1776924374303,38.69,78199.38,0.0,-0.20594,0.0001,20.46283]
[1776924374387,38.69,78199.38,0.0,-0.20594,0.0001,20.46283]
[1776924374402,38.69,78198.61,0.0,-0.20602,0.0001,20.46743]
[1776924375070,38.69,78198.61,0.0,-0.20602,0.0001,20.46743]
[1776924375138,38.69,78198.61,0.0,-0.20602,0.0001,20.46743]
[1776924375253,38.69,78198.61,0.0,-0.20603,0.0001,20.46756]
[1776924380288,38.69,78201.84,0.0,-0.20571,0.0001,20.44954]
[1776924384337,38.69,78211.55,0.0,-0.20472,0.0001,20.3939]
[1776924384419,38.69,78223.34,0.0,-0.20352,0.0001,20.32564]
[1776924384514,38.69,78223.34,0.0,-0.20352,0.0001,20.32564]
[1776924385323,38.69,78223.34,0.0,-0.20352,0.0001,20.32579]
[1776924387016,38.69,78224.07,0.0,-0.20345,0.0001,20.32172]
[1776924387083,38.69,78224.07,0.0,-0.20345,0.0001,20.32172]
[1776924387421,38.69,78224.07,0.0,-0.20345,0.0001,20.32172]
[1776924387464,38.69,78224.07,0.0,-0.20345,0.0001,20.32172]
[1776924388035,38.7,78229.2,0.0,-0.20293,0.0001,20.29212]
[1776924388084,38.7,78229.2,0.0,-0.20293,0.0001,20.29212]
[1776924388757,38.7,78229.2,0.0,-0.20294,0.0001,20.29232]
[1776924388819,38.7,78229.2,0.0,-0.20294,0.0001,20.29232]
[1776924389379,38.7,78229.2,0.0,-0.20294,0.0001,20.29232]
[1776924389428,38.7,78229.2,0.0,-0.20294,0.0001,20.29232]
[1776924389778,38.7,78232.09,0.0,-0.20265,0.0001,20.27576]
[1776924390400,38.7,78238.71,0.0,-0.20198,0.0001,20.2375]
[1776924391805,38.7,78238.71,0.0,-0.20196,0.0001,20.23393]
[1776924392016,38.7,78238.71,0.0,-0.20196,0.0001,20.23393]
[1776924392378,38.7,78240.06,0.0,-0.20182,0.0001,20.22608]
[1776924393153,38.7,78240.06,0.0,-0.20182,0.0001,20.22608]
[1776924393218,38.7,78240.06,0.0,-0.20182,0.0001,20.22608]
[1776924393379,38.7,78259.13,0.0,-0.1999,0.0001,20.11529]
[1776924393578,38.7,78259.13,0.0,-0.1999,0.0001,20.11529]
[1776924393656,38.7,78259.13,0.0,-0.1999,0.0001,20.11529]
[1776924394385,38.7,78255.74,0.0,-0.20024,0.0001,20.13519]
[1776924395902,38.7,78253.77,0.0,-0.20045,0.0001,20.14694]
[1776924396401,38.7,78252.96,0.0,-0.20053,0.0001,20.15192]
[1776924396613,38.7,78252.96,0.0,-0.20053,0.0001,20.15192]
[1776924398415,38.7,78242.63,0.0,-0.20159,0.0001,20.21258]
[1776924403502,38.7,78240.31,0.0,-0.20183,0.0001,20.22687]
[1776924409369,38.71,78248.22,0.0,-0.20106,0.0001,20.18231]
[1776924412078,38.71,78251.55,0.0,-0.20073,0.0001,20.1636]
[1776924412128,38.71,78251.55,0.0,-0.20073,0.0001,20.1636]
[1776924412138,38.71,78251.55,0.0,-0.20073,0.0001,20.1636]
[1776924412169,38.71,78251.55,0.0,-0.20073,0.0001,20.1636]
[1776924417391,38.71,78248.8,0.0,-0.20104,0.0001,20.18112]
[1776924417395,38.71,78248.8,0.0,-0.20104,0.0001,20.18112]
[1776924417457,38.71,78248.8,0.0,-0.20104,0.0001,20.18112]
[1776924417556,38.72,78251.86,0.0,-0.20073,0.0001,20.16365]
[1776924419649,38.72,78251.86,0.0,-0.20074,0.0001,20.164]
[1776924419685,38.72,78251.86,0.0,-0.20074,0.0001,20.164]
[1776924419747,38.72,78253.4,0.0,-0.20059,0.0001,20.15526]
[1776924425520,38.72,78250.81,0.0,-0.20087,0.0001,20.17171]
[1776924425549,38.72,78250.81,0.0,-0.20087,0.0001,20.17171]
[1776924425614,38.72,78255.51,0.0,-0.20041,0.0001,20.14481]
[1776924425636,38.72,78256.15,0.0,-0.20034,0.0001,20.14108]
[1776924426713,38.72,78256.15,0.0,-0.20034,0.0001,20.14108]
[1776924426777,38.72,78256.15,0.0,-0.20034,0.0001,20.14108]
[1776924427288,38.72,78256.15,0.0,-0.20034,0.0001,20.14108]
[1776924427384,38.72,78256.15,0.0,-0.20034,0.0001,20.14108]
[1776924427401,38.72,78248.37,0.0,-0.20113,0.0001,20.18689]
[1776924428302,38.72,78234.6,0.0,-0.20253,0.0001,20.26726]
[1776924429422,38.73,78221.93,0.0,-0.20382,0.0001,20.34099]
[1776924434475,38.73,78214.52,0.0,-0.2046,0.0001,20.38517]
[1776924439708,38.73,78214.37,0.0,-0.20464,0.0001,20.38767]
[1776924443265,38.74,78212.8,0.0,-0.20481,0.0001,20.39744]
[1776924443325,38.74,78212.8,0.0,-0.20481,0.0001,20.39744]
[1776924450785,38.74,78214.57,0.0,-0.20466,0.0001,20.38858]
[1776924455820,38.74,78211.53,0.0,-0.20495,0.0001,20.40282]
[1776924460855,38.74,78211.11,0.0,-0.205,0.0001,20.40579]
[1776924465891,38.74,78212.73,0.0,-0.20484,0.0001,20.39689]
[1776924470925,38.75,78213.13,0.0,-0.20482,0.0001,20.39534]
[1776924475961,38.75,78213.49,0.0,-0.20479,0.0001,20.39365]
[1776924480599,38.75,78209.6,0.0,-0.20519,0.0001,20.41644]
[1776924480672,38.75,78206.3,0.0,-0.20553,0.0001,20.43555]
[1776924480996,38.75,78206.19,0.0,-0.20554,0.0001,20.43618]
[1776924482585,38.75,78188.25,0.0,-0.20738,0.0001,20.53993]
[1776924484523,38.75,78199.02,0.0,-0.20628,0.0001,20.4782]
[1776924485641,38.75,78201.29,0.0,-0.20605,0.0001,20.4653]
[1776924485853,38.75,78201.29,0.0,-0.20605,0.0001,20.4653]
[1776924486541,38.75,78205.55,0.0,-0.20562,0.0001,20.44093]
[1776924490508,38.75,78215.63,0.0,-0.2046,0.0001,20.38292]
[1776924492172,38.75,78224.2,0.0,-0.20372,0.0001,20.33341]
[1776924492215,38.75,78224.2,0.0,-0.20372,0.0001,20.33341]
[1776924492258,38.75,78225.88,0.0,-0.20355,0.0001,20.32368]
[1776924492842,38.75,78225.88,0.0,-0.20355,0.0001,20.32368]
[1776924492911,38.75,78225.88,0.0,-0.20355,0.0001,20.32368]
[1776924493081,38.75,78225.88,0.0,-0.20356,0.0001,20.32383]
[1776924497064,38.75,78226.94,0.0,-0.20346,0.0001,20.31816]
[1776924497086,38.75,78226.94,0.0,-0.20346,0.0001,20.31816]
[1776924503151,38.76,78231.22,0.0,-0.20304,0.0001,20.29456]
[1776924508186,38.76,78235.72,0.0,-0.2026,0.0001,20.26927]
[1776924510532,38.76,78227.54,0.0,-0.20344,0.0001,20.31703]
[1776924510555,38.76,78227.54,0.0,-0.20344,0.0001,20.31703]
[1776924511592,38.76,78227.32,0.0,-0.20346,0.0001,20.31842]
[1776924512215,38.76,78228.48,0.0,-0.20332,0.0001,20.30801]
[1776924517482,38.76,78237.48,0.0,-0.20242,0.0001,20.25646]
[1776924523305,38.77,78235.47,0.0,-0.20263,0.0001,20.26899]
[1776924527875,38.77,78242.92,0.0,-0.2019,0.0001,20.2267]
[1776924527949,38.77,78242.92,0.0,-0.2019,0.0001,20.2267]
[1776924528630,38.77,78244.65,0.0,-0.20172,0.0001,20.21686]
[1776924533752,38.77,78247.17,0.0,-0.20149,0.0001,20.20333]
[1776924538927,38.78,78253.98,0.0,-0.20082,0.0001,20.16501]
[1776924545480,38.78,78252.69,0.0,-0.20098,0.0001,20.1745]
[1776924548081,38.78,78261.06,0.0,-0.20015,0.0001,20.12641]
[1776924548158,38.78,78261.06,0.0,-0.20015,0.0001,20.12641]
[1776924548226,38.78,78261.06,0.0,-0.20015,0.0001,20.12641]
[1776924548500,38.78,78262.33,0.0,-0.20003,0.0001,20.11936]
[1776924551038,38.79,78261.24,0.0,-0.20015,0.0001,20.12642]
[1776924551073,38.79,78261.24,0.0,-0.20015,0.0001,20.12642]
[1776924551521,38.79,78260.72,0.0,-0.20021,0.0001,20.1298]
[1776924553536,38.79,78272.24,0.0,-0.19906,0.0001,20.06308]
[1776924555875,38.79,78270.69,0.0,-0.19922,0.0001,20.07229]
[1776924555941,38.79,78270.69,0.0,-0.19922,0.0001,20.07229]
[1776924556190,38.79,78270.69,0.0,-0.19922,0.0001,20.07229]
[1776924556420,38.79,78270.69,0.0,-0.19922,0.0001,20.07266]
[1776924561134,38.79,78277.6,0.0,-0.19854,0.0001,20.03316]
[1776924561189,38.79,78277.6,0.0,-0.19854,0.0001,20.03316]
[1776924561593,38.79,78276.46,0.0,-0.19866,0.0001,20.04008]
[1776924561950,38.79,78276.46,0.0,-0.19866,0.0001,20.04008]
[1776924562004,38.79,78276.46,0.0,-0.19866,0.0001,20.04008]
[1776924562600,38.79,78280.16,0.0,-0.1983,0.0001,20.01877]
[1776924562883,38.79,78280.16,0.0,-0.1983,0.0001,20.01877]
[1776924562964,38.79,78280.16,0.0,-0.1983,0.0001,20.01877]
[1776924563608,38.79,78278.82,0.0,-0.19844,0.0001,20.02687]
[1776924564758,38.8,78278.13,0.0,-0.19851,0.0001,20.03117]
[1776924564836,38.8,78278.13,0.0,-0.19851,0.0001,20.03117]
[1776924565621,38.8,78277.96,0.0,-0.19853,0.0001,20.03244]
[1776924570656,38.8,78270.01,0.0,-0.19935,0.0001,20.07993]
[1776924575691,38.8,78263.91,0.0,-0.19996,0.0001,20.113]
[1776924577762,38.8,78262.89,0.0,-0.20006,0.0001,20.11933]
[1776924577842,38.8,78262.89,0.0,-0.20006,0.0001,20.11933]
[1776924578712,38.81,78260.92,0.0,-0.20027,0.0001,20.13097]
[1776924581733,38.81,78249.29,0.0,-0.20145,0.0001,20.19933]
[1776924587516,38.81,78247.59,0.0,-0.20165,0.0001,20.2106]
[1776924592153,38.82,78244.19,0.0,-0.20201,0.0001,20.23183]
[1776924592579,38.82,78237.84,0.0,-0.20267,0.0001,20.26922]
[1776924598713,38.82,78232.43,0.0,-0.20323,0.0001,20.30135]
[1776924606110,38.82,78243.73,0.0,-0.20211,0.0001,20.23757]
[1776924612179,38.83,78248.95,0.0,-0.20161,0.0001,20.20877]
[1776924612826,38.83,78246.05,0.0,-0.2019,0.0001,20.22579]
[1776924612892,38.83,78246.05,0.0,-0.2019,0.0001,20.22579]
[1776924613197,38.83,78246.05,0.0,-0.2019,0.0001,20.22579]
[1776924613228,38.83,78252.63,0.0,-0.20125,0.0001,20.18792]
[1776924613808,38.83,78252.63,0.0,-0.20125,0.0001,20.18792]
[1776924613885,38.83,78252.63,0.0,-0.20125,0.0001,20.18792]
[1776924614429,38.83,78252.63,0.0,-0.20125,0.0001,20.18792]
[1776924614485,38.83,78252.63,0.0,-0.20125,0.0001,20.18792]
[1776924614502,38.83,78263.81,0.0,-0.20013,0.0001,20.12329]
[1776924616341,38.83,78270.83,0.0,-0.19942,0.0001,20.08259]
[1776924616390,38.83,78270.83,0.0,-0.19942,0.0001,20.08259]
[1776924618969,38.83,78269.17,0.0,-0.1996,0.0001,20.09256]
[1776924619008,38.83,78269.17,0.0,-0.1996,0.0001,20.09256]
[1776924619043,38.83,78269.17,0.0,-0.1996,0.0001,20.09256]
[1776924619164,38.83,78269.59,0.0,-0.19956,0.0001,20.09027]
[1776924623521,38.83,78262.19,0.0,-0.20031,0.0001,20.13373]
[1776924623590,38.83,78262.19,0.0,-0.20031,0.0001,20.13373]
[1776924623686,38.83,78254.84,0.0,-0.20105,0.0001,20.17663]
[1776924625550,38.83,78252.59,0.0,-0.20128,0.0001,20.18969]
[1776924625607,38.83,78252.59,0.0,-0.20128,0.0001,20.18969]
[1776924632451,38.84,78255.2,0.0,-0.20099,0.0001,20.17102]
[1776924632483,38.84,78255.2,0.0,-0.20099,0.0001,20.17102]
[1776924632551,38.84,78255.71,0.0,-0.20094,0.0001,20.16819]
[1776924633029,38.84,78255.71,0.0,-0.20094,0.0001,20.16819]
[1776924633100,38.84,78255.71,0.0,-0.20094,0.0001,20.16819]
[1776924633519,38.84,78255.71,0.0,-0.20094,0.0001,20.16819]
[1776924633544,38.84,78255.71,0.0,-0.20094,0.0001,20.16819]
[1776924638784,38.84,78251.36,0.0,-0.20139,0.0001,20.1937]
[1776924644179,38.84,78248.58,0.0,-0.20167,0.0001,20.21016]
[1776924649214,38.84,78246.08,0.0,-0.20194,0.0001,20.22559]
[1776924651044,38.84,78246.79,0.0,-0.20187,0.0001,20.22175]
[1776924651109,38.84,78246.79,0.0,-0.20187,0.0001,20.22175]
[1776924651228,38.84,78247.59,0.0,-0.2018,0.0001,20.2174]
[1776924655377,38.84,78247.51,0.0,-0.20182,0.0001,20.21868]
[1776924655426,38.84,78247.51,0.0,-0.20182,0.0001,20.21868]
[1776924655499,38.85,78248.32,0.0,-0.20175,0.0001,20.21454]
[1776924661751,38.85,78249.83,0.0,-0.20161,0.0001,20.20692]
[1776924667920,38.85,78251.34,0.0,-0.20149,0.0001,20.20015]
[1776924671475,38.86,78259.84,0.0,-0.20065,0.0001,20.15162]
[1776924671532,38.86,78259.84,0.0,-0.20065,0.0001,20.15162]
[1776924671582,38.86,78265.17,0.0,-0.20012,0.0001,20.12089]
[1776924673132,38.86,78265.17,0.0,-0.20012,0.0001,20.12089]
[1776924673164,38.86,78265.17,0.0,-0.20012,0.0001,20.12089]
[1776924673644,38.86,78259.03,0.0,-0.20074,0.0001,20.1567]
[1776924676520,38.86,78255.59,0.0,-0.20109,0.0001,20.17672]
[1776924676596,38.86,78255.59,0.0,-0.20109,0.0001,20.17672]
[1776924676687,38.86,78254.0,0.0,-0.20125,0.0001,20.1863]
[1776924680007,38.86,78247.14,0.0,-0.20195,0.0001,20.22659]
[1776924680072,38.86,78247.14,0.0,-0.20195,0.0001,20.22659]
[1776924680144,38.86,78247.4,0.0,-0.20193,0.0001,20.22533]
[1776924685214,38.87,78250.05,0.0,-0.20168,0.0001,20.21128]
[1776924685248,38.87,78250.05,0.0,-0.20168,0.0001,20.21128]
[1776924685468,38.87,78250.16,0.0,-0.20167,0.0001,20.21065]
[1776924686006,38.87,78250.16,0.0,-0.20167,0.0001,20.21065]
[1776924686069,38.87,78250.16,0.0,-0.20167,0.0001,20.21065]
[1776924686135,38.87,78250.16,0.0,-0.20167,0.0001,20.21065]
[1776924686474,38.87,78249.89,0.0,-0.20171,0.0001,20.21274]
[1776924688839,38.87,78249.89,0.0,-0.20171,0.0001,20.21274]
[1776924688900,38.87,78251.29,0.0,-0.20158,0.0001,20.20517]
[1776924689496,38.87,78251.29,0.0,-0.20158,0.0001,20.20544]
[1776924694533,38.87,78248.41,0.0,-0.20187,0.0001,20.21949]
[1776924699567,38.87,78239.24,0.0,-0.2028,0.0001,20.27329]
[1776924700082,38.87,78239.24,0.0,-0.2028,0.0001,20.27329]
[1776924700575,38.88,78240.08,0.0,-0.20272,0.0001,20.26858]
[1776924704103,38.88,78239.85,0.0,-0.20275,0.0001,20.27033]
[1776924704114,38.88,78239.85,0.0,-0.20275,0.0001,20.27033]
[1776924704173,38.88,78239.85,0.0,-0.20275,0.0001,20.27033]
[1776924704602,38.88,78241.42,0.0,-0.2026,0.0001,20.26138]
[1776924708096,38.88,78239.43,0.0,-0.2028,0.0001,20.27329]
[1776924708175,38.88,78239.43,0.0,-0.2028,0.0001,20.27329]
[1776924708632,38.88,78239.25,0.0,-0.20282,0.0001,20.27433]
[1776924708890,38.88,78239.25,0.0,-0.20282,0.0001,20.27433]
[1776924708945,38.88,78239.25,0.0,-0.20282,0.0001,20.27433]
[1776924709452,38.88,78239.25,0.0,-0.20282,0.0001,20.27433]
[1776924709497,38.88,78239.25,0.0,-0.20282,0.0001,20.27433]
[1776924709639,38.88,78249.5,0.0,-0.20179,0.0001,20.21529]
[1776924710195,38.88,78249.5,0.0,-0.20179,0.0001,20.21529]
[1776924710238,38.88,78249.5,0.0,-0.20179,0.0001,20.21529]
[1776924710612,38.88,78249.5,0.0,-0.20179,0.0001,20.21529]
[1776924710713,38.88,78249.5,0.0,-0.20179,0.0001,20.21529]
[1776924712230,38.88,78246.41,0.0,-0.20211,0.0001,20.23336]
[1776924712659,38.88,78246.41,0.0,-0.20211,0.0001,20.23372]
[1776924715926,38.88,78241.33,0.0,-0.20263,0.0001,20.26359]
[1776924715981,38.88,78241.33,0.0,-0.20263,0.0001,20.26359]
[1776924715995,38.88,78241.33,0.0,-0.20263,0.0001,20.26359]
[1776924716686,38.88,78241.33,0.0,-0.20263,0.0001,20.26359]
[1776924716741,38.88,78241.33,0.0,-0.20263,0.0001,20.26359]
[1776924716795,38.88,78260.73,0.0,-0.20068,0.0001,20.15116]
[1776924717084,38.88,78260.73,0.0,-0.20068,0.0001,20.15116]
[1776924717477,38.88,78260.73,0.0,-0.20068,0.0001,20.15116]
[1776924717486,38.88,78260.73,0.0,-0.20068,0.0001,20.15116]
[1776924717521,38.88,78260.73,0.0,-0.20068,0.0001,20.15116]
[1776924717695,38.88,78260.73,0.0,-0.20068,0.0001,20.15119]
[1776924718361,38.88,78260.73,0.0,-0.20068,0.0001,20.15119]
[1776924719334,38.88,78257.32,0.0,-0.20102,0.0001,20.17115]
[1776924719384,38.88,78257.32,0.0,-0.20102,0.0001,20.17115]
[1776924719708,38.88,78254.47,0.0,-0.20131,0.0001,20.18783]
[1776924724743,38.89,78249.55,0.0,-0.20182,0.0001,20.21719]
[1776924729778,38.89,78251.03,0.0,-0.20169,0.0001,20.20956]
[1776924734933,38.89,78251.78,0.0,-0.20163,0.0001,20.20596]
[1776924740854,38.89,78242.06,0.0,-0.20263,0.0001,20.26335]
[1776924745890,38.9,78236.91,0.0,-0.20316,0.0001,20.29388]
[1776924749392,38.9,78238.1,0.0,-0.20304,0.0001,20.28732]
[1776924749446,38.9,78238.1,0.0,-0.20304,0.0001,20.28732]
[1776924749458,38.9,78238.1,0.0,-0.20304,0.0001,20.28732]
[1776924749492,38.9,78237.05,0.0,-0.20315,0.0001,20.29356]
[1776924755450,38.9,78233.61,0.0,-0.20349,0.0001,20.31053]
[1776924756785,38.9,78232.8,0.0,-0.20358,0.0001,20.31557]
[1776924760280,38.9,78228.08,0.0,-0.20407,0.0001,20.34333]
[1776924760363,38.9,78228.08,0.0,-0.20407,0.0001,20.34333]
[1776924760847,38.9,78228.08,0.0,-0.20407,0.0001,20.34333]
[1776924760850,38.9,78226.81,0.0,-0.2042,0.0001,20.35099]
[1776924761777,38.9,78226.81,0.0,-0.2042,0.0001,20.35099]
[1776924761852,38.9,78224.07,0.0,-0.20448,0.0001,20.36695]
[1776924762871,38.9,78224.07,0.0,-0.20448,0.0001,20.36695]
[1776924762880,38.9,78224.07,0.0,-0.20448,0.0001,20.36695]
[1776924762968,38.9,78221.35,0.0,-0.20476,0.0001,20.38277]
[1776924762983,38.9,78221.35,0.0,-0.20476,0.0001,20.38277]
[1776924763028,38.9,78221.35,0.0,-0.20476,0.0001,20.38277]
[1776924763508,38.9,78218.02,0.0,-0.2051,0.0001,20.40194]
[1776924764899,38.9,78218.02,0.0,-0.2051,0.0001,20.40194]
[1776924764907,38.9,78218.02,0.0,-0.2051,0.0001,20.40194]
[1776924765527,38.91,78214.42,0.0,-0.20547,0.0001,20.42301]
[1776924771070,38.91,78214.14,0.0,-0.20551,0.0001,20.42504]
[1776924776104,38.91,78214.31,0.0,-0.2055,0.0001,20.42434]
[1776924781838,38.91,78216.24,0.0,-0.2053,0.0001,20.41342]
[1776924788188,38.91,78217.04,0.0,-0.20523,0.0001,20.4092]
[1776924792150,38.91,78216.6,0.0,-0.20528,0.0001,20.41193]
[1776924792185,38.91,78216.6,0.0,-0.20528,0.0001,20.41193]
[1776924792250,38.91,78210.44,0.0,-0.2059,0.0001,20.44735]
[1776924793259,38.91,78210.44,0.0,-0.2059,0.0001,20.44735]
[1776924793279,38.91,78210.11,0.0,-0.20594,0.0001,20.4493]
[1776924799638,38.91,78210.38,0.0,-0.20593,0.0001,20.44872]
[1776924805309,38.92,78207.06,0.0,-0.20628,0.0001,20.46887]
[1776924806959,38.92,78207.06,0.0,-0.20628,0.0001,20.46887]
[1776924807013,38.92,78207.14,0.0,-0.20628,0.0001,20.46861]
[1776924809471,38.92,78207.14,0.0,-0.20629,0.0001,20.46919]
[1776924809486,38.92,78207.14,0.0,-0.20629,0.0001,20.46919]
[1776924809547,38.92,78207.14,0.0,-0.20629,0.0001,20.46919]
[1776924809708,38.92,78206.21,0.0,-0.20639,0.0001,20.47471]
[1776924813189,38.92,78205.14,0.0,-0.20648,0.0001,20.47742]
[1776924813262,38.92,78205.14,0.0,-0.20648,0.0001,20.47742]
[1776924813365,38.92,78199.29,0.0,-0.20708,0.0001,20.51116]
[1776924815742,38.92,78199.2,0.0,-0.20709,0.0001,20.51181]
[1776924815762,38.92,78199.2,0.0,-0.20709,0.0001,20.51181]
[1776924815808,38.92,78198.04,0.0,-0.20721,0.0001,20.51872]
[1776924821764,38.92,78204.35,0.0,-0.20658,0.0001,20.48318]
[1776924821834,38.92,78204.35,0.0,-0.20658,0.0001,20.48318]
[1776924821864,38.92,78204.36,0.0,-0.20658,0.0001,20.48346]
[1776924822824,38.92,78204.36,0.0,-0.20658,0.0001,20.48346]
[1776924822872,38.92,78204.36,0.0,-0.20658,0.0001,20.48346]
[1776924822923,38.92,78203.76,0.0,-0.20665,0.0001,20.48707]
[1776924824371,38.92,78203.76,0.0,-0.20665,0.0001,20.48707]
[1776924824425,38.92,78203.76,0.0,-0.20665,0.0001,20.48707]
[1776924824526,38.93,78199.35,0.0,-0.2071,0.0001,20.51253]
[1776924826539,38.93,78200.99,0.0,-0.20694,0.0001,20.5034]
[1776924826592,38.93,78200.99,0.0,-0.20694,0.0001,20.5034]
[1776924826637,38.93,78200.77,0.0,-0.20696,0.0001,20.5048]
[1776924828785,38.93,78200.77,0.0,-0.20696,0.0001,20.5048]
[1776924828832,38.93,78200.77,0.0,-0.20696,0.0001,20.5048]
[1776924828872,38.93,78199.23,0.0,-0.20713,0.0001,20.5139]
[1776924834244,38.93,78195.95,0.0,-0.20747,0.0001,20.53323]
[1776924835161,38.93,78197.88,0.0,-0.20728,0.0001,20.52227]
[1776924835366,38.93,78197.88,0.0,-0.20728,0.0001,20.52227]
[1776924835519,38.93,78197.88,0.0,-0.20728,0.0001,20.52227]
[1776924840554,38.93,78199.78,0.0,-0.20709,0.0001,20.51201]
[1776924845956,38.93,78200.5,0.0,-0.20703,0.0001,20.5084]
[1776924855659,38.94,78200.48,0.0,-0.20706,0.0001,20.51015]
[1776924857632,38.94,78199.79,0.0,-0.20713,0.0001,20.51423]
[1776924857707,38.94,78199.79,0.0,-0.20713,0.0001,20.51423]
[1776924857720,38.94,78196.07,0.0,-0.20751,0.0001,20.53565]
[1776924863716,38.94,78193.28,0.0,-0.20781,0.0001,20.55208]
[1776924864472,38.94,78193.28,0.0,-0.20781,0.0001,20.55208]
[1776924864543,38.94,78193.28,0.0,-0.20781,0.0001,20.55208]
[1776924864723,38.94,78193.63,0.0,-0.20777,0.0001,20.55015]
[1776924867769,38.94,78194.5,0.0,-0.20768,0.0001,20.54533]
[1776924867825,38.94,78194.5,0.0,-0.20768,0.0001,20.54533]
[1776924867829,38.94,78190.73,0.0,-0.20807,0.0001,20.56699]
[1776924873787,38.94,78186.06,0.0,-0.20853,0.0001,20.59009]
[1776924878823,38.94,78186.83,0.0,-0.20845,0.0001,20.58588]
[1776924880141,38.94,78187.32,0.0,-0.2084,0.0001,20.58313]
[1776924880180,38.94,78187.32,0.0,-0.2084,0.0001,20.58313]
[1776924880193,38.94,78187.32,0.0,-0.2084,0.0001,20.58313]
[1776924880836,38.94,78188.73,0.0,-0.20826,0.0001,20.57512]
[1776924881094,38.94,78188.73,0.0,-0.20826,0.0001,20.57512]
[1776924881184,38.94,78188.73,0.0,-0.20826,0.0001,20.57512]
[1776924882408,38.94,78188.34,0.0,-0.2083,0.0001,20.57742]
[1776924882850,38.94,78196.32,0.0,-0.20748,0.0001,20.53171]
[1776924887885,38.94,78195.4,0.0,-0.20758,0.0001,20.53708]
[1776924892923,38.94,78195.49,0.0,-0.20757,0.0001,20.53663]
[1776924897955,38.94,78196.84,0.0,-0.20743,0.0001,20.52891]
[1776924902990,38.94,78200.61,0.0,-0.20704,0.0001,20.50677]
[1776924908027,38.94,78197.3,0.0,-0.20737,0.0001,20.52535]
[1776924911095,38.94,78193.76,0.0,-0.20773,0.0001,20.54572]
[1776924911147,38.94,78193.76,0.0,-0.20773,0.0001,20.54572]
[1776924912054,38.94,78193.51,0.0,-0.20776,0.0001,20.54723]
[1776924912550,38.94,78193.51,0.0,-0.20776,0.0001,20.54723]
[1776924912666,38.94,78193.51,0.0,-0.20776,0.0001,20.54723]
[1776924913060,38.94,78193.33,0.0,-0.20778,0.0001,20.54835]
[1776924914757,38.94,78193.33,0.0,-0.20778,0.0001,20.54835]
[1776924914832,38.94,78193.33,0.0,-0.20778,0.0001,20.54835]
[1776924914862,38.94,78192.42,0.0,-0.20788,0.0001,20.55373]
[1776924920931,38.94,78188.83,0.0,-0.20825,0.0001,20.57452]
[1776924926151,38.94,78188.46,0.0,-0.2083,0.0001,20.57707]
[1776924929725,38.94,78188.34,0.0,-0.20831,0.0001,20.57788]
[1776924929832,38.94,78188.34,0.0,-0.20831,0.0001,20.57788]
[1776924929892,38.94,78189.04,0.0,-0.20824,0.0001,20.57401]
[1776924930557,38.94,78203.81,0.0,-0.20673,0.0001,20.48941]
[1776924931707,38.94,78203.81,0.0,-0.20673,0.0001,20.48941]
[1776924931779,38.94,78203.81,0.0,-0.20673,0.0001,20.48941]
[1776924933073,38.94,78205.93,0.0,-0.20649,0.0001,20.47345]
[1776924933202,38.94,78213.42,0.0,-0.20572,0.0001,20.43039]
[1776924937075,38.94,78216.7,0.0,-0.20539,0.0001,20.41153]
[1776924937157,38.94,78215.78,0.0,-0.20548,0.0001,20.41683]
[1776924937230,38.94,78221.98,0.0,-0.20485,0.0001,20.3812]
[1776924940288,38.94,78226.91,0.0,-0.20435,0.0001,20.35304]
[1776924940335,38.94,78226.91,0.0,-0.20435,0.0001,20.35304]
[1776924941151,38.94,78227.61,0.0,-0.20428,0.0001,20.34909]
[1776924941258,38.94,78227.61,0.0,-0.20428,0.0001,20.34909]
[1776924942450,38.94,78239.88,0.0,-0.20304,0.0001,20.27847]
[1776924946806,38.95,78246.68,0.0,-0.20236,0.0001,20.23936]
[1776924946850,38.95,78246.68,0.0,-0.20236,0.0001,20.23936]
[1776924946903,38.94,78250.01,0.0,-0.20202,0.0001,20.22002]
[1776924950030,38.94,78250.07,0.0,-0.20201,0.0001,20.21967]
[1776924950066,38.94,78249.91,0.0,-0.20203,0.0001,20.22059]
[1776924950152,38.94,78249.91,0.0,-0.20203,0.0001,20.22059]
[1776924951183,38.94,78244.77,0.0,-0.20255,0.0001,20.25027]
[1776924951232,38.94,78244.77,0.0,-0.20255,0.0001,20.25027]
[1776924951245,38.94,78244.77,0.0,-0.20255,0.0001,20.25027]
[1776924951941,38.94,78244.77,0.0,-0.20255,0.0001,20.25027]
[1776924951976,38.94,78244.77,0.0,-0.20255,0.0001,20.25027]
[1776924952042,38.95,78235.85,0.0,-0.20345,0.0001,20.30193]
[1776924953318,38.95,78235.85,0.0,-0.20345,0.0001,20.30193]
[1776924953341,38.95,78234.71,0.0,-0.20357,0.0001,20.30865]
[1776924956207,38.95,78236.79,0.0,-0.20337,0.0001,20.29693]
[1776924956266,38.95,78236.79,0.0,-0.20337,0.0001,20.29693]
[1776924957066,38.95,78236.79,0.0,-0.20337,0.0001,20.29693]
[1776924957005,38.95,78237.98,0.0,-0.20325,0.0001,20.29037]
[1776924957130,38.95,78237.98,0.0,-0.20325,0.0001,20.29037]
[1776924957977,38.95,78237.98,0.0,-0.20325,0.0001,20.29053]
[1776924961202,38.95,78237.56,0.0,-0.2033,0.0001,20.29344]
[1776924961243,38.95,78237.56,0.0,-0.2033,0.0001,20.29344]
[1776924961400,38.95,78237.56,0.0,-0.2033,0.0001,20.29344]
[1776924962971,38.95,78237.56,0.0,-0.2033,0.0001,20.29344]
[1776924963072,38.95,78239.36,0.0,-0.20313,0.0001,20.28339]
[1776924963483,38.95,78239.36,0.0,-0.20313,0.0001,20.28339]
[1776924967125,38.95,78239.32,0.0,-0.20314,0.0001,20.28415]
[1776924967181,38.95,78239.32,0.0,-0.20314,0.0001,20.28415]
[1776924967441,38.95,78239.87,0.0,-0.20309,0.0001,20.28116]
[1776924972530,38.96,78245.52,0.0,-0.20253,0.0001,20.24952]
[1776924975607,38.96,78246.81,0.0,-0.20241,0.0001,20.24253]
[1776924978007,38.96,78246.17,0.0,-0.20248,0.0001,20.2467]
[1776924979639,38.96,78245.55,0.0,-0.20255,0.0001,20.25075]
[1776924983226,38.96,78244.42,0.0,-0.20267,0.0001,20.25743]
[1776924983249,38.96,78244.42,0.0,-0.20267,0.0001,20.25743]
[1776924983553,38.96,78244.44,0.0,-0.20267,0.0001,20.25732]
[1776924985819,38.96,78234.0,0.0,-0.20373,0.0001,20.31817]
[1776924990442,38.96,78233.99,0.0,-0.20375,0.0001,20.31881]
[1776924990472,38.96,78233.99,0.0,-0.20375,0.0001,20.31881]
[1776924990981,38.96,78235.94,0.0,-0.20355,0.0001,20.30797]
[1776924996645,38.97,78238.21,0.0,-0.20332,0.0001,20.29221]
[1776925001681,38.97,78238.89,0.0,-0.20327,0.0001,20.28944]
[1776925006718,38.97,78240.49,0.0,-0.20313,0.0001,20.28135]
[1776925011753,38.98,78236.26,0.0,-0.20357,0.0001,20.30683]
[1776925013186,38.98,78234.24,0.0,-0.20378,0.0001,20.31867]
[1776925013240,38.98,78234.24,0.0,-0.20378,0.0001,20.31867]
[1776925013861,38.98,78235.91,0.0,-0.20362,0.0001,20.30944]
[1776925015538,38.98,78236.39,0.0,-0.20357,0.0001,20.30687]
[1776925015568,38.98,78236.39,0.0,-0.20357,0.0001,20.30687]
[1776925015781,38.98,78236.39,0.0,-0.20357,0.0001,20.30687]
[1776925020758,38.98,78234.61,0.0,-0.20377,0.0001,20.31808]
[1776925020789,38.98,78234.61,0.0,-0.20377,0.0001,20.31808]
[1776925020858,38.98,78233.24,0.0,-0.20391,0.0001,20.32614]
[1776925021500,38.98,78233.24,0.0,-0.20391,0.0001,20.32614]
[1776925021568,38.98,78233.24,0.0,-0.20391,0.0001,20.32614]
[1776925021828,38.98,78233.24,0.0,-0.20391,0.0001,20.32633]
[1776925023162,38.98,78233.24,0.0,-0.20391,0.0001,20.32633]
[1776925023225,38.98,78233.78,0.0,-0.20386,0.0001,20.32341]
[1776925023844,38.99,78232.51,0.0,-0.20399,0.0001,20.3309]
[1776925024846,38.99,78220.69,0.0,-0.20519,0.0001,20.39894]
[1776925029887,38.99,78218.67,0.0,-0.20541,0.0001,20.41099]
[1776925032119,38.99,78215.41,0.0,-0.20574,0.0001,20.4297]
[1776925032189,38.99,78215.41,0.0,-0.20574,0.0001,20.4297]
[1776925032125,38.99,78236.16,0.0,-0.20364,0.0001,20.31065]
[1776925033131,38.99,78234.45,0.0,-0.20381,0.0001,20.32072]
[1776925034289,38.99,78234.45,0.0,-0.20382,0.0001,20.32092]
[1776925034349,38.99,78234.45,0.0,-0.20382,0.0001,20.32092]
[1776925034917,38.99,78230.74,0.0,-0.2042,0.0001,20.34243]
[1776925036484,38.99,78232.49,0.0,-0.20402,0.0001,20.33255]
[1776925036555,38.99,78232.49,0.0,-0.20402,0.0001,20.33255]
[1776925036931,38.99,78235.7,0.0,-0.2037,0.0001,20.31428]
[1776925039044,38.99,78240.52,0.0,-0.20321,0.0001,20.28662]
[1776925042186,38.99,78243.31,0.0,-0.20294,0.0001,20.27073]
[1776925042240,38.99,78239.13,0.0,-0.20336,0.0001,20.29487]
[1776925042462,38.99,78239.13,0.0,-0.20336,0.0001,20.29487]
[1776925042973,38.99,78238.49,0.0,-0.20342,0.0001,20.2986]
[1776925046301,38.99,78237.29,0.0,-0.20355,0.0001,20.30582]
[1776925046309,38.99,78237.29,0.0,-0.20355,0.0001,20.30582]
[1776925046369,38.99,78237.29,0.0,-0.20355,0.0001,20.30582]
[1776925047001,38.99,78232.58,0.0,-0.20403,0.0001,20.33312]
[1776925050948,38.99,78236.72,0.0,-0.20362,0.0001,20.30982]
[1776925051014,38.99,78236.72,0.0,-0.20362,0.0001,20.30982]
[1776925051048,38.99,78243.23,0.0,-0.20294,0.0001,20.26871]
[1776925051428,38.99,78243.23,0.0,-0.20294,0.0001,20.26871]
[1776925051503,38.99,78243.23,0.0,-0.20294,0.0001,20.26871]
[1776925052036,39.0,78243.23,0.0,-0.20294,0.0001,20.2689]
[1776925057071,39.0,78246.13,0.0,-0.20267,0.0001,20.25324]
[1776925060176,39.0,78247.93,0.0,-0.20249,0.0001,20.24321]
[1776925060237,39.0,78249.14,0.0,-0.20237,0.0001,20.23641]
[1776925061099,39.0,78249.14,0.0,-0.20237,0.0001,20.23645]
[1776925062853,39.0,78248.88,0.0,-0.2024,0.0001,20.23799]
[1776925062936,39.0,78248.88,0.0,-0.2024,0.0001,20.23799]
[1776925063077,39.0,78248.88,0.0,-0.2024,0.0001,20.23799]
[1776925064631,39.0,78254.32,0.0,-0.20185,0.0001,20.20661]
[1776925064711,39.0,78254.32,0.0,-0.20185,0.0001,20.20661]
[1776925066047,39.0,78257.67,0.0,-0.20152,0.0001,20.18736]
[1776925066123,39.0,78257.67,0.0,-0.20152,0.0001,20.18736]
[1776925066756,39.0,78251.97,0.0,-0.20209,0.0001,20.22036]
[1776925067141,39.0,78251.97,0.0,-0.2021,0.0001,20.22044]
[1776925070803,39.0,78244.74,0.0,-0.20283,0.0001,20.26228]
[1776925071169,39.0,78243.37,0.0,-0.20297,0.0001,20.2702]
[1776925076204,39.0,78249.77,0.0,-0.20232,0.0001,20.2335]
[1776925077331,39.0,78250.65,0.0,-0.20224,0.0001,20.22849]
[1776925077367,39.0,78250.65,0.0,-0.20224,0.0001,20.22849]
[1776925077528,39.0,78250.65,0.0,-0.20224,0.0001,20.22849]
[1776925077586,39.0,78250.65,0.0,-0.20224,0.0001,20.22849]
[1776925080856,39.0,78244.53,0.0,-0.20286,0.0001,20.26402]
[1776925080924,39.0,78244.53,0.0,-0.20286,0.0001,20.26402]
[1776925080953,39.0,78245.06,0.0,-0.2028,0.0001,20.26097]
[1776925085302,39.0,78235.09,0.0,-0.20382,0.0001,20.31895]
[1776925090336,39.01,78236.63,0.0,-0.20367,0.0001,20.31072]
[1776925095683,39.01,78235.77,0.0,-0.20377,0.0001,20.31625]
[1776925102160,39.01,78232.58,0.0,-0.20411,0.0001,20.33545]
[1776925107460,39.01,78229.09,0.0,-0.20448,0.0001,20.35643]
[1776925112493,39.02,78226.19,0.0,-0.20476,0.0001,20.36991]
[1776925117527,39.02,78225.21,0.0,-0.20487,0.0001,20.37613]
[1776925121472,39.02,78225.0,0.0,-0.20489,0.0001,20.37771]
[1776925121536,39.02,78225.0,0.0,-0.20489,0.0001,20.37771]
[1776925121573,39.02,78226.37,0.0,-0.20476,0.0001,20.36997]
[1776925126590,39.02,78225.88,0.0,-0.20482,0.0001,20.37349]
[1776925131968,39.02,78229.33,0.0,-0.20448,0.0001,20.35439]
[1776925137325,39.02,78230.28,0.0,-0.2044,0.0001,20.34968]
[1776925142760,39.03,78231.78,0.0,-0.20425,0.0001,20.34146]
[1776925148745,39.03,78235.47,0.0,-0.20388,0.0001,20.32046]
[1776925153782,39.03,78238.66,0.0,-0.20356,0.0001,20.30228]
[1776925158817,39.03,78241.95,0.0,-0.20323,0.0001,20.2835]
[1776925163852,39.03,78242.83,0.0,-0.20315,0.0001,20.27859]
[1776925166948,39.03,78243.48,0.0,-0.20308,0.0001,20.27505]
[1776925166986,39.03,78243.48,0.0,-0.20308,0.0001,20.27505]
[1776925167086,39.03,78240.14,0.0,-0.20343,0.0001,20.29457]
[1776925172250,39.03,78233.63,0.0,-0.20407,0.0001,20.32883]
[1776925177950,39.03,78230.97,0.0,-0.20435,0.0001,20.34471]
[1776925182004,39.03,78230.76,0.0,-0.20438,0.0001,20.34642]
[1776925182072,39.03,78230.76,0.0,-0.20438,0.0001,20.34642]
[1776925182319,39.03,78233.76,0.0,-0.20408,0.0001,20.32933]
[1776925188251,39.04,78240.22,0.0,-0.20343,0.0001,20.29257]
[1776925194063,39.04,78242.95,0.0,-0.20316,0.0001,20.27738]
[1776925195915,39.04,78242.93,0.0,-0.20317,0.0001,20.27756]
[1776925196261,39.04,78242.93,0.0,-0.20317,0.0001,20.27756]
[1776925196306,39.04,78242.93,0.0,-0.20317,0.0001,20.27756]
[1776925196302,39.04,78224.46,0.0,-0.20504,0.0001,20.38371]
[1776925196641,39.04,78224.46,0.0,-0.20504,0.0001,20.38371]
[1776925196775,39.04,78224.46,0.0,-0.20504,0.0001,20.38371]
[1776925197173,39.04,78224.46,0.0,-0.20504,0.0001,20.38371]
[1776925197285,39.04,78186.54,0.0,-0.20891,0.0001,20.60061]
[1776925197492,39.04,78186.54,0.0,-0.20891,0.0001,20.60061]
[1776925197627,39.04,78186.54,0.0,-0.20891,0.0001,20.60061]
[1776925197812,39.04,78186.54,0.0,-0.20891,0.0001,20.60061]
[1776925198097,39.04,78186.54,0.0,-0.20891,0.0001,20.60079]
[1776925198442,39.04,78186.54,0.0,-0.20891,0.0001,20.60079]
[1776925199048,39.04,78186.54,0.0,-0.20891,0.0001,20.60079]
[1776925199100,39.04,78179.56,0.0,-0.20963,0.0001,20.64049]
[1776925199388,39.04,78179.56,0.0,-0.20963,0.0001,20.64049]
[1776925199453,39.04,78179.56,0.0,-0.20963,0.0001,20.64049]
[1776925200117,39.04,78178.9,0.0,-0.20969,0.0001,20.64408]
[1776925200625,39.04,78178.9,0.0,-0.20969,0.0001,20.64408]
[1776925200681,39.04,78178.9,0.0,-0.20969,0.0001,20.64408]
[1776925201115,39.04,78179.62,0.0,-0.20962,0.0001,20.63982]
[1776925202131,39.04,78165.36,0.0,-0.21108,0.0001,20.72074]
[1776925204301,39.04,78180.25,0.0,-0.20954,0.0001,20.63556]
[1776925204421,39.04,78180.25,0.0,-0.20954,0.0001,20.63556]
[1776925204499,39.04,78180.25,0.0,-0.20954,0.0001,20.63556]
[1776925204984,39.04,78180.25,0.0,-0.20954,0.0001,20.63556]
[1776925205044,39.04,78180.25,0.0,-0.20954,0.0001,20.63556]
[1776925205200,39.04,78180.25,0.0,-0.20954,0.0001,20.63556]
[1776925205246,39.04,78196.03,0.0,-0.20792,0.0001,20.5455]
[1776925205533,39.04,78196.03,0.0,-0.20792,0.0001,20.5455]
[1776925205578,39.04,78196.03,0.0,-0.20792,0.0001,20.5455]
[1776925206093,39.04,78196.03,0.0,-0.20792,0.0001,20.5455]
[1776925206184,39.04,78196.03,0.0,-0.20792,0.0001,20.5455]
[1776925206299,39.04,78211.67,0.0,-0.20632,0.0001,20.45608]
[1776925207289,39.04,78211.67,0.0,-0.20632,0.0001,20.45608]
[1776925207377,39.03,78224.69,0.0,-0.205,0.0001,20.38129]
[1776925208178,39.03,78224.69,0.0,-0.205,0.0001,20.38129]
[1776925208238,39.03,78224.69,0.0,-0.205,0.0001,20.38129]
[1776925208251,39.03,78224.69,0.0,-0.205,0.0001,20.38129]
[1776925208274,39.03,78223.91,0.0,-0.20507,0.0001,20.38551]
[1776925210242,39.03,78223.91,0.0,-0.20507,0.0001,20.38551]
[1776925210318,39.03,78223.91,0.0,-0.20507,0.0001,20.38551]
[1776925210329,39.03,78226.4,0.0,-0.20481,0.0001,20.371]
[1776925212490,39.03,78219.06,0.0,-0.20556,0.0001,20.41303]
[1776925212542,39.03,78219.06,0.0,-0.20556,0.0001,20.41303]
[1776925212553,39.03,78219.06,0.0,-0.20556,0.0001,20.41303]
[1776925212559,39.03,78219.06,0.0,-0.20556,0.0001,20.41303]
[1776925213210,39.03,78218.01,0.0,-0.20566,0.0001,20.41904]
[1776925214339,39.03,78207.79,0.0,-0.2067,0.0001,20.47751]
[1776925215204,39.03,78207.79,0.0,-0.2067,0.0001,20.47751]
[1776925215291,39.03,78207.79,0.0,-0.2067,0.0001,20.47751]
[1776925215301,39.03,78208.33,0.0,-0.20665,0.0001,20.47437]
[1776925221258,39.03,78208.36,0.0,-0.20663,0.0001,20.47357]
[1776925226294,39.03,78204.66,0.0,-0.207,0.0001,20.4942]
[1776925231331,39.03,78205.23,0.0,-0.20691,0.0001,20.48651]
[1776925231463,39.03,78205.23,0.0,-0.20691,0.0001,20.48651]
[1776925231544,39.03,78205.23,0.0,-0.20691,0.0001,20.48651]
[1776925236715,39.03,78208.89,0.0,-0.20653,0.0001,20.46522]
[1776925242329,39.02,78209.78,0.0,-0.20643,0.0001,20.4596]
[1776925247439,39.02,78209.15,0.0,-0.20648,0.0001,20.46265]
[1776925252811,39.02,78201.03,0.0,-0.2073,0.0001,20.50844]
[1776925258517,39.02,78200.63,0.0,-0.20733,0.0001,20.50985]
[1776925263551,39.02,78198.56,0.0,-0.20753,0.0001,20.52091]
[1776925268590,39.01,78197.25,0.0,-0.20765,0.0001,20.52757]
[1776925273622,39.01,78196.03,0.0,-0.20776,0.0001,20.53367]
[1776925278657,39.01,78195.99,0.0,-0.20775,0.0001,20.53301]
[1776925283693,39.01,78197.52,0.0,-0.20757,0.0001,20.52339]
[1776925288327,39.0,78194.75,0.0,-0.20785,0.0001,20.5387]
[1776925288353,39.0,78194.75,0.0,-0.20785,0.0001,20.5387]
[1776925288428,39.0,78195.13,0.0,-0.2078,0.0001,20.53617]
[1776925289270,39.0,78195.13,0.0,-0.2078,0.0001,20.53617]
[1776925289334,39.0,78195.13,0.0,-0.2078,0.0001,20.53617]
[1776925289371,39.0,78195.06,0.0,-0.20781,0.0001,20.53638]
[1776925291363,39.0,78195.06,0.0,-0.20781,0.0001,20.53638]
[1776925291414,39.0,78195.06,0.0,-0.20781,0.0001,20.53638]
[1776925291464,39.0,78195.56,0.0,-0.20772,0.0001,20.52936]
[1776925291715,39.0,78195.56,0.0,-0.20772,0.0001,20.52936]
[1776925291789,39.0,78195.56,0.0,-0.20772,0.0001,20.52936]
[1776925293170,39.0,78196.85,0.0,-0.20759,0.0001,20.52199]
[1776925293284,39.0,78196.85,0.0,-0.20759,0.0001,20.52199]
[1776925293344,39.0,78196.34,0.0,-0.20764,0.0001,20.52455]
[1776925296366,39.0,78196.34,0.0,-0.20764,0.0001,20.52439]
[1776925296388,39.0,78196.34,0.0,-0.20764,0.0001,20.52439]
[1776925296468,39.0,78195.91,0.0,-0.20767,0.0001,20.5265]
[1776925297494,39.0,78194.93,0.0,-0.20777,0.0001,20.53193]
[1776925297519,39.0,78194.93,0.0,-0.20777,0.0001,20.53193]
[1776925297790,39.0,78194.93,0.0,-0.20777,0.0001,20.53193]
[1776925303305,39.0,78186.66,0.0,-0.20861,0.0001,20.57846]
[1776925303366,39.0,78186.66,0.0,-0.20861,0.0001,20.57846]
[1776925303400,38.99,78186.9,0.0,-0.20857,0.0001,20.57663]
[1776925306976,38.99,78187.25,0.0,-0.20853,0.0001,20.57429]
[1776925307006,38.99,78187.25,0.0,-0.20853,0.0001,20.57429]
[1776925307073,38.99,78181.73,0.0,-0.2091,0.0001,20.60569]
[1776925313095,38.99,78185.3,0.0,-0.20872,0.0001,20.5847]
[1776925314909,38.99,78196.87,0.0,-0.20753,0.0001,20.51821]
[1776925320365,38.99,78198.35,0.0,-0.20737,0.0001,20.50917]
[1776925320908,38.99,78199.6,0.0,-0.20723,0.0001,20.50169]
[1776925320962,38.99,78199.6,0.0,-0.20723,0.0001,20.50169]
[1776925321057,38.99,78204.78,0.0,-0.2067,0.0001,20.47203]
[1776925323304,38.99,78216.08,0.0,-0.20555,0.0001,20.40692]
[1776925324213,38.99,78216.08,0.0,-0.20555,0.0001,20.40692]
[1776925324282,38.99,78216.08,0.0,-0.20555,0.0001,20.40692]
[1776925324845,38.99,78219.41,0.0,-0.20521,0.0001,20.38776]
[1776925324870,38.99,78219.41,0.0,-0.20521,0.0001,20.38776]
[1776925325553,38.99,78219.41,0.0,-0.20521,0.0001,20.38776]
[1776925325612,38.99,78219.41,0.0,-0.20521,0.0001,20.38776]
[1776925325785,38.99,78219.41,0.0,-0.20521,0.0001,20.38776]
[1776925326153,38.99,78223.2,0.0,-0.20482,0.0001,20.36598]
[1776925328208,38.99,78225.57,0.0,-0.20458,0.0001,20.35224]
[1776925328280,38.99,78225.57,0.0,-0.20458,0.0001,20.35224]
[1776925328333,38.99,78228.96,0.0,-0.20423,0.0001,20.33265]
[1776925330022,38.99,78244.71,0.0,-0.20264,0.0001,20.24176]
[1776925331234,38.99,78244.71,0.0,-0.20264,0.0001,20.24176]
[1776925331297,38.99,78244.71,0.0,-0.20264,0.0001,20.24176]
[1776925331314,38.99,78249.3,0.0,-0.20217,0.0001,20.21513]
[1776925335371,38.98,78248.45,0.0,-0.20225,0.0001,20.21992]
[1776925335439,38.98,78248.45,0.0,-0.20225,0.0001,20.21992]
[1776925335452,38.99,78236.36,0.0,-0.20348,0.0001,20.28978]
[1776925341096,38.99,78238.31,0.0,-0.20329,0.0001,20.27905]
[1776925346395,38.99,78240.45,0.0,-0.20308,0.0001,20.26712]
[1776925347839,38.99,78238.44,0.0,-0.20329,0.0001,20.27904]
[1776925347885,38.99,78238.44,0.0,-0.20329,0.0001,20.27904]
[1776925348146,38.99,78238.44,0.0,-0.20329,0.0001,20.27904]
[1776925349152,38.99,78225.87,0.0,-0.20456,0.0001,20.35146]
[1776925352089,38.99,78219.98,0.0,-0.20514,0.0001,20.38154]
[1776925352152,38.99,78219.98,0.0,-0.20514,0.0001,20.38154]
[1776925356551,38.99,78219.38,0.0,-0.2052,0.0001,20.38495]
[1776925356631,38.99,78219.38,0.0,-0.2052,0.0001,20.38495]
[1776925357208,38.99,78219.51,0.0,-0.20518,0.0001,20.3842]
[1776925362251,38.99,78219.56,0.0,-0.20518,0.0001,20.38392]
[1776925367439,38.99,78224.74,0.0,-0.20465,0.0001,20.35419]
[1776925373319,38.99,78224.51,0.0,-0.20468,0.0001,20.35594]
[1776925378355,38.99,78221.98,0.0,-0.20494,0.0001,20.37065]
[1776925383390,38.99,78221.1,0.0,-0.20503,0.0001,20.37565]
[1776925385889,38.99,78222.0,0.0,-0.20494,0.0001,20.37054]
[1776925386007,38.99,78222.0,0.0,-0.20494,0.0001,20.37054]
[1776925386151,38.99,78222.0,0.0,-0.20494,0.0001,20.37054]
[1776925386275,38.99,78222.0,0.0,-0.20494,0.0001,20.37054]
[1776925386436,38.99,78221.99,0.0,-0.20494,0.0001,20.3706]
[1776925387291,38.99,78221.99,0.0,-0.20494,0.0001,20.3706]
[1776925387492,38.99,78303.19,0.0,-0.1968,0.0001,19.90143]
[1776925388229,38.99,78303.19,0.0,-0.1968,0.0001,19.90143]
[1776925388435,38.99,78303.19,0.0,-0.1968,0.0001,19.9013]
[1776925388959,38.99,78303.19,0.0,-0.1968,0.0001,19.9013]
[1776925389442,38.99,78302.3,0.0,-0.19688,0.0001,19.90625]
[1776925392154,38.99,78297.44,0.0,-0.19735,0.0001,19.93402]
[1776925392220,38.99,78297.44,0.0,-0.19735,0.0001,19.93402]
[1776925392463,38.99,78297.44,0.0,-0.19735,0.0001,19.93379]
[1776925394371,38.99,78302.16,0.0,-0.19688,0.0001,19.90624]
[1776925394489,38.99,78302.16,0.0,-0.19688,0.0001,19.90624]
[1776925394539,38.99,78313.23,0.0,-0.19578,0.0001,19.84176]
[1776925397141,38.99,78318.04,0.0,-0.1953,0.0001,19.81338]
[1776925397215,38.99,78318.04,0.0,-0.1953,0.0001,19.81338]
[1776925397499,38.99,78318.68,0.0,-0.19524,0.0001,19.80953]
[1776925399100,38.99,78318.83,0.0,-0.19522,0.0001,19.80854]
[1776925399206,38.99,78318.83,0.0,-0.19522,0.0001,19.80854]
[1776925399512,38.99,78315.34,0.0,-0.19556,0.0001,19.82875]
[1776925401167,38.99,78314.01,0.0,-0.19569,0.0001,19.83636]
[1776925401208,38.99,78314.01,0.0,-0.19569,0.0001,19.83636]
[1776925401247,38.99,78314.01,0.0,-0.19569,0.0001,19.83636]
[1776925401560,38.98,78314.0,0.0,-0.19569,0.0001,19.83627]
[1776925403100,38.98,78314.0,0.0,-0.19569,0.0001,19.83626]
[1776925403117,38.98,78314.0,0.0,-0.19569,0.0001,19.83626]
[1776925403178,38.98,78314.0,0.0,-0.19569,0.0001,19.83626]
[1776925403567,38.98,78314.0,0.0,-0.19569,0.0001,19.83626]
[1776925403543,38.98,78311.63,0.0,-0.19593,0.0001,19.85007]
[1776925403655,38.98,78311.63,0.0,-0.19593,0.0001,19.85007]
[1776925404018,38.98,78311.63,0.0,-0.19593,0.0001,19.85007]
[1776925404095,38.98,78311.63,0.0,-0.19593,0.0001,19.85007]
[1776925404549,38.98,78304.12,0.0,-0.19667,0.0001,19.89375]
[1776925406520,38.98,78298.58,0.0,-0.19722,0.0001,19.92589]
[1776925406697,38.98,78299.47,0.0,-0.19713,0.0001,19.92073]
[1776925409202,38.98,78304.19,0.0,-0.19666,0.0001,19.89335]
[1776925409343,38.98,78304.19,0.0,-0.19666,0.0001,19.89335]
[1776925409582,38.99,78303.77,0.0,-0.1967,0.0001,19.89585]
[1776925411361,38.99,78302.91,0.0,-0.19679,0.0001,19.9009]
[1776925411595,38.99,78302.82,0.0,-0.19677,0.0001,19.89764]
[1776925412960,38.99,78302.82,0.0,-0.19677,0.0001,19.89764]
[1776925413032,38.99,78302.82,0.0,-0.19677,0.0001,19.89764]
[1776925413046,38.99,78302.82,0.0,-0.19677,0.0001,19.89764]
[1776925413149,38.99,78302.82,0.0,-0.19677,0.0001,19.89764]
[1776925413173,38.99,78302.82,0.0,-0.19677,0.0001,19.89764]
[1776925413381,38.99,78302.82,0.0,-0.19677,0.0001,19.89764]
[1776925413395,38.99,78302.82,0.0,-0.19677,0.0001,19.89764]
[1776925413425,38.99,78302.82,0.0,-0.19677,0.0001,19.89764]
[1776925413482,38.99,78299.3,0.0,-0.19712,0.0001,19.91818]
[1776925416516,38.99,78290.13,0.0,-0.19804,0.0001,19.97159]
[1776925416728,38.99,78285.15,0.0,-0.19854,0.0001,20.00067]
[1776925416989,38.99,78285.15,0.0,-0.19854,0.0001,20.00067]
[1776925417533,38.99,78308.82,0.0,-0.19619,0.0001,19.86319]
[1776925418197,38.99,78308.82,0.0,-0.19619,0.0001,19.86319]
[1776925420161,38.99,78315.56,0.0,-0.19552,0.0001,19.82398]
[1776925420213,38.99,78315.56,0.0,-0.19552,0.0001,19.82398]
[1776925420223,38.99,78315.46,0.0,-0.19553,0.0001,19.82456]
[1776925423521,38.99,78314.86,0.0,-0.19559,0.0001,19.82805]
[1776925423540,38.99,78314.86,0.0,-0.19559,0.0001,19.82805]
[1776925423574,38.99,78310.64,0.0,-0.19601,0.0001,19.8526]
[1776925424318,38.99,78310.64,0.0,-0.19601,0.0001,19.8526]
[1776925425495,38.99,78311.25,0.0,-0.19595,0.0001,19.84902]
[1776925425559,38.99,78311.25,0.0,-0.19595,0.0001,19.84902]
[1776925425596,38.99,78312.22,0.0,-0.19585,0.0001,19.84334]
[1776925429964,38.99,78308.12,0.0,-0.19625,0.0001,19.86709]
[1776925430078,38.99,78308.12,0.0,-0.19625,0.0001,19.86709]
[1776925430472,38.99,78308.23,0.0,-0.19624,0.0001,19.86644]
[1776925432465,38.99,78308.23,0.0,-0.19624,0.0001,19.86643]
[1776925432534,38.99,78308.23,0.0,-0.19624,0.0001,19.86643]
[1776925432565,38.99,78308.23,0.0,-0.19624,0.0001,19.86643]
[1776925432564,38.99,78321.07,0.0,-0.19497,0.0001,19.79167]
[1776925435557,38.99,78322.24,0.0,-0.19486,0.0001,19.78489]
[1776925435587,38.99,78322.24,0.0,-0.19486,0.0001,19.78489]
[1776925435593,38.99,78321.69,0.0,-0.19492,0.0001,19.78819]
[1776925437625,38.99,78324.7,0.0,-0.19462,0.0001,19.77065]
[1776925437847,38.99,78334.46,0.0,-0.19366,0.0001,19.71396]
[1776925438313,38.99,78334.46,0.0,-0.19366,0.0001,19.71396]
[1776925438352,38.99,78334.46,0.0,-0.19366,0.0001,19.71396]
[1776925438406,38.99,78334.46,0.0,-0.19366,0.0001,19.71396]
[1776925438505,38.99,78339.4,0.0,-0.19318,0.0001,19.6852]
[1776925439322,38.99,78339.4,0.0,-0.19318,0.0001,19.6852]
[1776925439432,38.99,78339.4,0.0,-0.19318,0.0001,19.6852]
[1776925439515,38.99,78339.4,0.0,-0.19318,0.0001,19.6852]
[1776925439522,38.99,78335.73,0.0,-0.19354,0.0001,19.7068]
[1776925441718,38.99,78328.61,0.0,-0.19425,0.0001,19.74848]
[1776925442313,38.99,78330.15,0.0,-0.1941,0.0001,19.7396]
[1776925443724,38.99,78331.91,0.0,-0.19392,0.0001,19.72942]
[1776925443802,38.99,78331.91,0.0,-0.19392,0.0001,19.72942]
[1776925443868,38.99,78338.06,0.0,-0.19332,0.0001,19.69364]
[1776925449368,38.99,78337.02,0.0,-0.19343,0.0001,19.7003]
[1776925453088,38.99,78328.81,0.0,-0.19425,0.0001,19.749]
[1776925453145,38.99,78328.81,0.0,-0.19425,0.0001,19.749]
[1776925453187,38.99,78328.16,0.0,-0.19432,0.0001,19.75279]
[1776925454080,38.99,78328.16,0.0,-0.19432,0.0001,19.75279]
[1776925454143,38.99,78328.16,0.0,-0.19432,0.0001,19.75279]
[1776925454244,38.99,78327.37,0.0,-0.1944,0.0001,19.75749]
[1776925454944,38.99,78327.37,0.0,-0.1944,0.0001,19.75749]
[1776925455015,38.99,78327.37,0.0,-0.1944,0.0001,19.75749]
[1776925455503,38.99,78328.45,0.0,-0.1943,0.0001,19.75162]
[1776925461075,39.0,78329.65,0.0,-0.19419,0.0001,19.74557]
[1776925466278,39.0,78328.93,0.0,-0.19428,0.0001,19.75051]
[1776925468015,39.0,78324.75,0.0,-0.19469,0.0001,19.77521]
[1776925468065,39.0,78318.06,0.0,-0.19535,0.0001,19.81431]
[1776925474423,39.0,78320.06,0.0,-0.19514,0.0001,19.79955]
[1776925480182,39.0,78319.48,0.0,-0.19521,0.0001,19.80334]
[1776925486138,39.01,78320.84,0.0,-0.19508,0.0001,19.79614]
[1776925491174,39.01,78321.05,0.0,-0.19507,0.0001,19.79541]
[1776925496209,39.01,78321.91,0.0,-0.195,0.0001,19.79091]
[1776925501243,39.01,78320.65,0.0,-0.19513,0.0001,19.79871]
[1776925506278,39.01,78321.35,0.0,-0.19507,0.0001,19.79509]
[1776925511313,39.01,78322.26,0.0,-0.19498,0.0001,19.79022]
[1776925515880,39.01,78322.84,0.0,-0.19493,0.0001,19.78728]
[1776925515966,39.01,78322.84,0.0,-0.19493,0.0001,19.78728]
[1776925515971,39.01,78322.84,0.0,-0.19493,0.0001,19.78728]
[1776925521383,39.01,78323.4,0.0,-0.19489,0.0001,19.78452]
[1776925526422,39.02,78323.26,0.0,-0.19491,0.0001,19.78574]
[1776925531664,39.02,78323.65,0.0,-0.19487,0.0001,19.78378]
[1776925532955,39.02,78323.09,0.0,-0.1949,0.0001,19.78335]
[1776925533002,39.02,78323.09,0.0,-0.1949,0.0001,19.78335]
[1776925534838,39.02,78322.53,0.0,-0.19496,0.0001,19.78675]
[1776925540172,39.02,78322.1,0.0,-0.19501,0.0001,19.7896]
[1776925540207,39.02,78322.1,0.0,-0.19501,0.0001,19.7896]
[1776925540219,39.02,78322.1,0.0,-0.19501,0.0001,19.7896]
[1776925540950,39.02,78321.9,0.0,-0.19503,0.0001,19.79083]
[1776925540995,39.02,78321.9,0.0,-0.19503,0.0001,19.79083]
[1776925542949,39.02,78322.63,0.0,-0.19496,0.0001,19.78671]
[1776925548220,39.02,78315.86,0.0,-0.19564,0.0001,19.82654]
[1776925548229,39.02,78315.86,0.0,-0.19564,0.0001,19.82654]
[1776925548235,39.02,78315.86,0.0,-0.19564,0.0001,19.82654]
[1776925548280,39.02,78315.86,0.0,-0.19564,0.0001,19.82654]
[1776925548574,39.02,78310.07,0.0,-0.19621,0.0001,19.86032]
[1776925549080,39.02,78310.07,0.0,-0.19621,0.0001,19.86032]
[1776925551797,39.02,78309.98,0.0,-0.19623,0.0001,19.86149]
[1776925551847,39.02,78309.98,0.0,-0.19623,0.0001,19.86149]
[1776925551855,39.02,78309.98,0.0,-0.19623,0.0001,19.86149]
[1776925557395,39.03,78306.25,0.0,-0.19662,0.0001,19.88434]
[1776925559174,39.03,78300.5,0.0,-0.19719,0.0001,19.91821]
[1776925559239,39.03,78300.5,0.0,-0.19719,0.0001,19.91821]
[1776925561178,39.03,78299.18,0.0,-0.19733,0.0001,19.9263]
[1776925566699,39.03,78288.27,0.0,-0.19843,0.0001,19.9905]
[1776925571734,39.03,78290.05,0.0,-0.19826,0.0001,19.98066]
[1776925576770,39.03,78291.4,0.0,-0.19814,0.0001,19.97367]
[1776925578168,39.04,78292.52,0.0,-0.19803,0.0001,19.9674]
[1776925578218,39.04,78292.52,0.0,-0.19803,0.0001,19.9674]
[1776925578783,39.04,78292.02,0.0,-0.19809,0.0001,19.97053]
[1776925583397,39.04,78303.02,0.0,-0.197,0.0001,19.90672]
[1776925587730,39.04,78302.81,0.0,-0.19702,0.0001,19.90799]
[1776925587780,39.04,78302.81,0.0,-0.19702,0.0001,19.90799]
[1776925589140,39.04,78310.82,0.0,-0.19623,0.0001,19.86153]
[1776925589197,39.04,78310.82,0.0,-0.19623,0.0001,19.86153]
[1776925589667,39.04,78310.82,0.0,-0.19623,0.0001,19.86153]
[1776925589702,39.04,78310.82,0.0,-0.19623,0.0001,19.86153]
[1776925590325,39.04,78309.05,0.0,-0.1964,0.0001,19.87198]
[1776925590366,39.04,78309.05,0.0,-0.1964,0.0001,19.87198]
[1776925590459,39.04,78310.34,0.0,-0.19628,0.0001,19.86456]
[1776925592266,39.04,78310.34,0.0,-0.19628,0.0001,19.86456]
[1776925592340,39.04,78310.34,0.0,-0.19628,0.0001,19.86456]
[1776925592423,39.04,78310.34,0.0,-0.19628,0.0001,19.86456]
[1776925592440,39.04,78310.34,0.0,-0.19628,0.0001,19.86456]
[1776925592537,39.04,78322.56,0.0,-0.19505,0.0001,19.78993]
[1776925593084,39.04,78322.56,0.0,-0.19505,0.0001,19.78993]
[1776925593125,39.04,78322.56,0.0,-0.19505,0.0001,19.78993]
[1776925593177,39.04,78324.79,0.0,-0.19483,0.0001,19.77695]
[1776925595191,39.04,78324.79,0.0,-0.19483,0.0001,19.77709]
[1776925595252,39.04,78324.79,0.0,-0.19483,0.0001,19.77709]
[1776925595261,39.04,78324.79,0.0,-0.19483,0.0001,19.77709]
[1776925595716,39.04,78324.79,0.0,-0.19483,0.0001,19.77709]
[1776925595788,39.04,78324.79,0.0,-0.19483,0.0001,19.77709]
[1776925596810,39.04,78327.23,0.0,-0.1946,0.0001,19.7632]
[1776925599140,39.04,78334.16,0.0,-0.19392,0.0001,19.72317]
[1776925599220,39.04,78334.16,0.0,-0.19392,0.0001,19.72317]
[1776925599236,39.04,78334.16,0.0,-0.19392,0.0001,19.72317]
[1776925599318,39.04,78335.0,0.0,-0.19384,0.0001,19.71848]
[1776925600238,39.04,78335.0,0.0,-0.19384,0.0001,19.71848]
[1776925600252,39.04,78335.0,0.0,-0.19384,0.0001,19.71848]
[1776925600265,39.04,78335.0,0.0,-0.19384,0.0001,19.71848]
[1776925600340,39.04,78334.71,0.0,-0.19388,0.0001,19.7204]
[1776925601007,39.04,78334.71,0.0,-0.19388,0.0001,19.7204]
[1776925601062,39.04,78334.71,0.0,-0.19388,0.0001,19.7204]
[1776925601525,39.04,78334.71,0.0,-0.19388,0.0001,19.7204]
[1776925601588,39.04,78334.71,0.0,-0.19388,0.0001,19.7204]
[1776925608756,39.05,78336.25,0.0,-0.19375,0.0001,19.71313]
[1776925615518,39.05,78331.78,0.0,-0.19422,0.0001,19.7408]
[1776925615998,39.05,78330.58,0.0,-0.19434,0.0001,19.74823]
[1776925616175,39.05,78330.58,0.0,-0.19434,0.0001,19.74823]
[1776925616276,39.05,78330.86,0.0,-0.19431,0.0001,19.7466]
[1776925618024,39.05,78330.86,0.0,-0.19432,0.0001,19.74681]
[1776925618654,39.05,78330.16,0.0,-0.19439,0.0001,19.75134]
[1776925620071,39.05,78330.16,0.0,-0.19439,0.0001,19.75134]
[1776925620158,39.05,78330.41,0.0,-0.19437,0.0001,19.7501]
[1776925625494,39.06,78329.35,0.0,-0.1945,0.0001,19.7576]
[1776925631108,39.06,78328.45,0.0,-0.1946,0.0001,19.76371]
[1776925637188,39.06,78327.76,0.0,-0.19469,0.0001,19.76922]
[1776925642236,39.07,78311.68,0.0,-0.19629,0.0001,19.8637]
[1776925647266,39.07,78314.12,0.0,-0.19606,0.0001,19.84991]
[1776925652275,39.07,78316.36,0.0,-0.19582,0.0001,19.83359]
[1776925658337,39.07,78312.25,0.0,-0.19624,0.0001,19.85807]
[1776925664379,39.07,78313.79,0.0,-0.19609,0.0001,19.84953]
[1776925668175,39.07,78310.82,0.0,-0.19639,0.0001,19.86698]
[1776925668187,39.07,78310.82,0.0,-0.19639,0.0001,19.86698]
[1776925668239,39.07,78310.82,0.0,-0.19639,0.0001,19.86698]
[1776925668409,39.07,78310.82,0.0,-0.19639,0.0001,19.86706]
[1776925669478,39.07,78310.82,0.0,-0.19639,0.0001,19.86706]
[1776925670826,39.07,78309.53,0.0,-0.19652,0.0001,19.87462]
[1776925671429,39.07,78310.65,0.0,-0.19641,0.0001,19.86815]
[1776925672877,39.07,78310.65,0.0,-0.19641,0.0001,19.86815]
[1776925673759,39.07,78304.05,0.0,-0.19706,0.0001,19.90672]
[1776925680492,39.08,78304.09,0.0,-0.19707,0.0001,19.90723]
[1776925685529,39.08,78304.52,0.0,-0.19704,0.0001,19.9056]
[1776925687540,39.08,78304.93,0.0,-0.19701,0.0001,19.90338]
[1776925687560,39.08,78304.93,0.0,-0.19701,0.0001,19.90338]
[1776925687589,39.08,78304.93,0.0,-0.19701,0.0001,19.90338]
[1776925687609,39.08,78304.93,0.0,-0.19701,0.0001,19.90338]
[1776925687649,39.08,78305.51,0.0,-0.19695,0.0001,19.90004]
[1776925688063,39.08,78305.51,0.0,-0.19695,0.0001,19.90004]
[1776925688509,39.08,78305.51,0.0,-0.19695,0.0001,19.90004]
[1776925688667,39.08,78308.74,0.0,-0.19663,0.0001,19.88134]
[1776925690296,39.08,78308.74,0.0,-0.19663,0.0001,19.88139]
[1776925690321,39.08,78308.74,0.0,-0.19663,0.0001,19.88139]
[1776925691080,39.08,78308.32,0.0,-0.19667,0.0001,19.88388]
[1776925691569,39.08,78308.32,0.0,-0.19667,0.0001,19.88394]
[1776925692607,39.08,78308.32,0.0,-0.19667,0.0001,19.88394]
[1776925692648,39.08,78308.32,0.0,-0.19667,0.0001,19.88394]
[1776925692708,39.08,78307.34,0.0,-0.19677,0.0001,19.88969]
[1776925693274,39.08,78307.34,0.0,-0.19677,0.0001,19.88969]
[1776925693307,39.08,78307.34,0.0,-0.19677,0.0001,19.88969]
[1776925693555,39.08,78307.34,0.0,-0.19677,0.0001,19.88969]
[1776925693575,39.08,78307.34,0.0,-0.19677,0.0001,19.88969]
[1776925698673,39.08,78309.04,0.0,-0.19661,0.0001,19.88017]
[1776925703250,39.08,78308.75,0.0,-0.19665,0.0001,19.88224]
[1776925703272,39.08,78308.75,0.0,-0.19665,0.0001,19.88224]
[1776925703653,39.08,78307.16,0.0,-0.1968,0.0001,19.89153]
[1776925706130,39.08,78306.1,0.0,-0.19691,0.0001,19.8978]
[1776925707311,39.08,78306.27,0.0,-0.19689,0.0001,19.89686]
[1776925707329,39.08,78306.27,0.0,-0.19689,0.0001,19.89686]
[1776925707682,39.08,78306.27,0.0,-0.1969,0.0001,19.89693]
[1776925709348,39.08,78306.32,0.0,-0.19689,0.0001,19.89671]
[1776925714731,39.08,78306.23,0.0,-0.19688,0.0001,19.89377]
[1776925715424,39.08,78306.23,0.0,-0.19688,0.0001,19.89377]
[1776925715739,39.08,78306.28,0.0,-0.19688,0.0001,19.89353]
[1776925718373,39.08,78301.0,0.0,-0.1974,0.0001,19.9242]
[1776925718439,39.08,78301.0,0.0,-0.1974,0.0001,19.9242]
[1776925718758,39.08,78300.66,0.0,-0.19743,0.0001,19.92619]
[1776925723795,39.08,78297.23,0.0,-0.19777,0.0001,19.94607]
[1776925728829,39.09,78294.0,0.0,-0.1981,0.0001,19.96526]
[1776925733864,39.09,78294.56,0.0,-0.19806,0.0001,19.96261]
[1776925738898,39.09,78294.05,0.0,-0.19812,0.0001,19.96621]
[1776925742794,39.09,78294.35,0.0,-0.1981,0.0001,19.96487]
[1776925742848,39.09,78294.35,0.0,-0.1981,0.0001,19.96487]
[1776925742862,39.09,78294.35,0.0,-0.1981,0.0001,19.96487]
[1776925747965,39.09,78294.16,0.0,-0.19813,0.0001,19.96677]
[1776925751224,39.09,78293.38,0.0,-0.19821,0.0001,19.97154]
[1776925751379,39.09,78293.38,0.0,-0.19821,0.0001,19.97154]
[1776925751414,39.09,78293.43,0.0,-0.19821,0.0001,19.97138]
[1776925753983,39.09,78302.67,0.0,-0.19729,0.0001,19.91802]
[1776925754236,39.09,78304.14,0.0,-0.19715,0.0001,19.90956]
[1776925756385,39.09,78304.14,0.0,-0.19715,0.0001,19.90964]
[1776925756438,39.09,78304.14,0.0,-0.19715,0.0001,19.90964]
[1776925756486,39.09,78305.47,0.0,-0.19702,0.0001,19.90199]
[1776925761367,39.1,78306.98,0.0,-0.19687,0.0001,19.89348]
[1776925761402,39.1,78306.98,0.0,-0.19687,0.0001,19.89348]
[1776925761469,39.1,78308.64,0.0,-0.19671,0.0001,19.88392]
[1776925763087,39.1,78308.64,0.0,-0.19671,0.0001,19.88399]
[1776925763119,39.1,78308.64,0.0,-0.19671,0.0001,19.88399]
[1776925763176,39.1,78308.91,0.0,-0.19669,0.0001,19.88249]
[1776925768642,39.1,78307.77,0.0,-0.1968,0.0001,19.88935]
[1776925769887,39.1,78308.15,0.0,-0.19677,0.0001,19.88725]
[1776925769936,39.1,78308.15,0.0,-0.19677,0.0001,19.88725]
[1776925769950,39.1,78308.15,0.0,-0.19677,0.0001,19.88725]
[1776925770126,39.1,78306.65,0.0,-0.19692,0.0001,19.89599]
[1776925775158,39.1,78307.89,0.0,-0.19677,0.0001,19.88517]
[1776925780193,39.1,78307.66,0.0,-0.1968,0.0001,19.8867]
[1776925783570,39.1,78307.08,0.0,-0.19685,0.0001,19.89012]
[1776925783632,39.1,78307.08,0.0,-0.19685,0.0001,19.89012]
[1776925783671,39.1,78303.7,0.0,-0.19719,0.0001,19.90973]
[1776925785368,39.1,78303.7,0.0,-0.19719,0.0001,19.90973]
[1776925785396,39.1,78303.7,0.0,-0.19719,0.0001,19.90973]
[1776925785429,39.1,78303.4,0.0,-0.19722,0.0001,19.91147]
[1776925788351,39.1,78303.92,0.0,-0.19717,0.0001,19.90845]
[1776925788453,39.1,78303.37,0.0,-0.19722,0.0001,19.91164]
[1776925794291,39.1,78304.96,0.0,-0.19706,0.0001,19.9024]
[1776925796256,39.1,78304.85,0.0,-0.19707,0.0001,19.90303]
[1776925796288,39.1,78304.85,0.0,-0.19707,0.0001,19.90303]
[1776925796696,39.1,78305.0,0.0,-0.19706,0.0001,19.90215]
[1776925797237,39.1,78305.0,0.0,-0.19706,0.0001,19.90215]
[1776925797275,39.1,78305.0,0.0,-0.19706,0.0001,19.90215]
[1776925797368,39.1,78305.0,0.0,-0.19706,0.0001,19.90215]
[1776925797392,39.1,78305.0,0.0,-0.19706,0.0001,19.90215]
[1776925798885,39.1,78293.64,0.0,-0.19819,0.0001,19.96813]
[1776925801444,39.1,78283.62,0.0,-0.19919,0.0001,20.02615]
[1776925804843,39.1,78283.15,0.0,-0.19924,0.0001,20.02892]
[1776925804912,39.1,78283.15,0.0,-0.19924,0.0001,20.02892]
[1776925804924,39.1,78283.15,0.0,-0.19924,0.0001,20.02892]
[1776925805086,39.1,78284.81,0.0,-0.19907,0.0001,20.01934]
[1776925805102,39.1,78284.81,0.0,-0.19907,0.0001,20.01934]
[1776925805460,39.1,78284.81,0.0,-0.19907,0.0001,20.01934]
[1776925805680,39.1,78301.5,0.0,-0.19741,0.0001,19.9228]
[1776925807792,39.1,78303.65,0.0,-0.1972,0.0001,19.91035]
[1776925808644,39.1,78301.9,0.0,-0.19737,0.0001,19.92049]
[1776925808693,39.1,78300.27,0.0,-0.19753,0.0001,19.92992]
[1776925813699,39.1,78298.39,0.0,-0.19772,0.0001,19.94078]
[1776925819467,39.1,78298.0,0.0,-0.19776,0.0001,19.94294]
[1776925824503,39.1,78298.53,0.0,-0.1977,0.0001,19.93981]
[1776925829538,39.1,78299.68,0.0,-0.19759,0.0001,19.9331]
[1776925834573,39.1,78304.65,0.0,-0.19707,0.0001,19.90052]
[1776925839607,39.1,78306.79,0.0,-0.19686,0.0001,19.88829]
[1776925844643,39.1,78306.85,0.0,-0.19686,0.0001,19.88813]
[1776925849685,39.1,78306.53,0.0,-0.19689,0.0001,19.89016]
[1776925854712,39.1,78306.24,0.0,-0.19692,0.0001,19.89196]
[1776925859294,39.1,78306.36,0.0,-0.19691,0.0001,19.89137]
[1776925859787,39.1,78306.36,0.0,-0.19691,0.0001,19.89137]
[1776925859843,39.1,78306.36,0.0,-0.19691,0.0001,19.89137]
[1776925859875,39.1,78306.36,0.0,-0.19691,0.0001,19.89137]
[1776925859906,39.1,78310.6,0.0,-0.1965,0.0001,19.86687]
[1776925861021,39.1,78310.6,0.0,-0.1965,0.0001,19.86687]
[1776925861065,39.1,78310.6,0.0,-0.1965,0.0001,19.86687]
[1776925861169,39.1,78310.6,0.0,-0.1965,0.0001,19.86692]
[1776925861224,39.1,78310.6,0.0,-0.1965,0.0001,19.86692]
[1776925861252,39.1,78310.6,0.0,-0.1965,0.0001,19.86692]
[1776925861919,39.1,78310.6,0.0,-0.1965,0.0001,19.86692]
[1776925861982,39.1,78327.41,0.0,-0.19484,0.0001,19.76943]
[1776925862833,39.1,78327.41,0.0,-0.19484,0.0001,19.76943]
[1776925862908,39.1,78327.41,0.0,-0.19484,0.0001,19.76943]
[1776925863008,39.1,78328.52,0.0,-0.19474,0.0001,19.76317]
[1776925863377,39.1,78328.52,0.0,-0.19474,0.0001,19.76317]
[1776925863392,39.1,78328.52,0.0,-0.19474,0.0001,19.76317]
[1776925863402,39.1,78328.52,0.0,-0.19474,0.0001,19.76317]
[1776925863423,39.1,78328.52,0.0,-0.19474,0.0001,19.76317]
[1776925863483,39.1,78328.52,0.0,-0.19474,0.0001,19.76317]
[1776925864057,39.1,78328.52,0.0,-0.19474,0.0001,19.76317]
[1776925863782,39.1,78328.52,0.0,-0.19474,0.0001,19.76336]
[1776925864836,39.1,78328.52,0.0,-0.19474,0.0001,19.76336]
[1776925866282,39.1,78326.47,0.0,-0.19495,0.0001,19.77549]
[1776925866321,39.1,78326.47,0.0,-0.19495,0.0001,19.77549]
[1776925867006,39.1,78326.47,0.0,-0.19495,0.0001,19.77549]
[1776925867072,39.1,78326.47,0.0,-0.19495,0.0001,19.77549]
[1776925866800,39.1,78327.34,0.0,-0.19486,0.0001,19.77048]
[1776925867807,39.1,78326.76,0.0,-0.19492,0.0001,19.77388]
[1776925868516,39.1,78326.76,0.0,-0.19492,0.0001,19.77388]
[1776925870159,39.1,78325.27,0.0,-0.19507,0.0001,19.78274]
[1776925870206,39.1,78325.27,0.0,-0.19507,0.0001,19.78274]
[1776925871496,39.1,78324.53,0.0,-0.19514,0.0001,19.7872]
[1776925871539,39.1,78324.53,0.0,-0.19514,0.0001,19.7872]
[1776925876945,39.11,78324.36,0.0,-0.19517,0.0001,19.78891]
[1776925881403,39.11,78325.18,0.0,-0.1951,0.0001,19.78493]
[1776925885649,39.11,78324.87,0.0,-0.19514,0.0001,19.78701]
[1776925890015,39.11,78326.05,0.0,-0.19503,0.0001,19.78085]
[1776925890073,39.11,78326.05,0.0,-0.19503,0.0001,19.78085]
[1776925891288,39.11,78331.62,0.0,-0.19449,0.0001,19.74869]
[1776925891350,39.11,78331.62,0.0,-0.19449,0.0001,19.74869]
[1776925891740,39.11,78331.62,0.0,-0.19449,0.0001,19.74869]
[1776925892186,39.11,78336.76,0.0,-0.19396,0.0001,19.71505]
[1776925892265,39.11,78336.76,0.0,-0.19396,0.0001,19.71505]
[1776925892305,39.11,78336.76,0.0,-0.19396,0.0001,19.71505]
[1776925892987,39.11,78339.25,0.0,-0.19372,0.0001,19.70058]
[1776925893764,39.11,78339.25,0.0,-0.19372,0.0001,19.70058]
[1776925894013,39.11,78341.85,0.0,-0.19346,0.0001,19.68547]
[1776925895771,39.11,78342.01,0.0,-0.19345,0.0001,19.68472]
[1776925895799,39.11,78342.01,0.0,-0.19345,0.0001,19.68472]
[1776925895807,39.11,78342.01,0.0,-0.19345,0.0001,19.68472]
[1776925895827,39.11,78342.01,0.0,-0.19345,0.0001,19.68472]
[1776925897814,39.11,78341.57,0.0,-0.1935,0.0001,19.68764]
[1776925897831,39.11,78341.57,0.0,-0.1935,0.0001,19.68764]
[1776925897896,39.11,78341.57,0.0,-0.1935,0.0001,19.68764]
[1776925898019,39.11,78340.87,0.0,-0.19357,0.0001,19.69188]
[1776925899849,39.11,78340.89,0.0,-0.19357,0.0001,19.69193]
[1776925900098,39.12,78341.09,0.0,-0.19355,0.0001,19.69094]
[1776925905178,39.12,78340.63,0.0,-0.19361,0.0001,19.69442]
[1776925905913,39.12,78340.63,0.0,-0.19361,0.0001,19.69442]
[1776925905941,39.12,78340.63,0.0,-0.19361,0.0001,19.69442]
[1776925906075,39.12,78340.41,0.0,-0.19364,0.0001,19.69586]
[1776925907949,39.12,78340.37,0.0,-0.19364,0.0001,19.69624]
[1776925908088,39.12,78337.7,0.0,-0.19391,0.0001,19.71191]
[1776925909982,39.12,78337.5,0.0,-0.19393,0.0001,19.7132]
[1776925910023,39.12,78337.5,0.0,-0.19393,0.0001,19.7132]
[1776925910103,39.12,78337.5,0.0,-0.19393,0.0001,19.71332]
[1776925912021,39.12,78337.69,0.0,-0.19391,0.0001,19.71234]
[1776925912117,39.12,78337.84,0.0,-0.1939,0.0001,19.71159]
[1776925917143,39.12,78333.06,0.0,-0.19438,0.0001,19.73981]
[1776925922186,39.12,78333.4,0.0,-0.19435,0.0001,19.73838]
[1776925927194,39.12,78334.87,0.0,-0.19422,0.0001,19.73037]
[1776925932338,39.13,78342.62,0.0,-0.19347,0.0001,19.68581]
[1776925938415,39.13,78343.66,0.0,-0.19338,0.0001,19.68054]
[1776925943494,39.13,78343.55,0.0,-0.1934,0.0001,19.68187]
[1776925948535,39.13,78342.18,0.0,-0.19354,0.0001,19.69025]
[1776925953765,39.13,78343.78,0.0,-0.19336,0.0001,19.67747]
[1776925958801,39.13,78346.94,0.0,-0.19306,0.0001,19.65952]
[1776925963883,39.13,78349.45,0.0,-0.19282,0.0001,19.64538]
[1776925968939,39.14,78348.07,0.0,-0.19297,0.0001,19.6539]
[1776925973964,39.14,78349.27,0.0,-0.19286,0.0001,19.64739]
[1776925979019,39.14,78349.32,0.0,-0.19286,0.0001,19.64755]
[1776925984025,39.14,78350.15,0.0,-0.19279,0.0001,19.64314]
[1776925989042,39.14,78350.27,0.0,-0.19278,0.0001,19.64288]
[1776925993122,39.14,78350.33,0.0,-0.19278,0.0001,19.64289]
[1776925993185,39.14,78350.69,0.0,-0.19275,0.0001,19.64088]
[1776925995251,39.14,78343.93,0.0,-0.19341,0.0001,19.68063]
[1776925995342,39.14,78343.93,0.0,-0.19341,0.0001,19.68063]
[1776925997158,39.14,78343.93,0.0,-0.19341,0.0001,19.68063]
[1776925997207,39.14,78344.16,0.0,-0.1934,0.0001,19.67964]
[1776926000087,39.14,78336.87,0.0,-0.19411,0.0001,19.72219]
[1776926000183,39.14,78336.87,0.0,-0.19411,0.0001,19.72219]
[1776926001217,39.15,78324.11,0.0,-0.19538,0.0001,19.79691]
[1776926001746,39.15,78324.11,0.0,-0.19538,0.0001,19.79691]
[1776926002673,39.15,78324.11,0.0,-0.19538,0.0001,19.79691]
[1776926002761,39.15,78324.11,0.0,-0.19538,0.0001,19.79691]
[1776926003255,39.15,78320.09,0.0,-0.19577,0.0001,19.8204]
[1776926003261,39.15,78320.09,0.0,-0.19577,0.0001,19.8204]
[1776926003760,39.15,78319.89,0.0,-0.1958,0.0001,19.82174]
[1776926008608,39.15,78317.42,0.0,-0.19605,0.0001,19.83677]
[1776926008675,39.15,78317.42,0.0,-0.19605,0.0001,19.83677]
[1776926008686,39.15,78317.42,0.0,-0.19605,0.0001,19.83677]
[1776926008795,39.15,78317.42,0.0,-0.19605,0.0001,19.83677]
[1776926009331,39.15,78317.42,0.0,-0.19605,0.0001,19.83677]
[1776926009346,39.15,78317.42,0.0,-0.19605,0.0001,19.83677]
[1776926009931,39.15,78325.26,0.0,-0.19528,0.0001,19.79163]
[1776926015334,39.15,78324.05,0.0,-0.19539,0.0001,19.79549]
[1776926020430,39.15,78319.44,0.0,-0.19585,0.0001,19.82287]
[1776926020546,39.15,78319.44,0.0,-0.19585,0.0001,19.82287]
[1776926020622,39.15,78319.44,0.0,-0.19585,0.0001,19.82287]
[1776926021100,39.15,78315.03,0.0,-0.19629,0.0001,19.84854]
[1776926021488,39.15,78315.03,0.0,-0.19629,0.0001,19.84854]
[1776926026922,39.16,78314.99,0.0,-0.1963,0.0001,19.84934]
[1776926029927,39.16,78314.78,0.0,-0.19633,0.0001,19.85078]
[1776926031596,39.16,78315.58,0.0,-0.19625,0.0001,19.84627]
[1776926032231,39.16,78315.58,0.0,-0.19625,0.0001,19.84627]
[1776926032246,39.16,78314.94,0.0,-0.19631,0.0001,19.84999]
[1776926032290,39.16,78314.94,0.0,-0.19631,0.0001,19.84999]
[1776926032306,39.16,78314.94,0.0,-0.19631,0.0001,19.84999]
[1776926033234,39.16,78314.94,0.0,-0.19631,0.0001,19.84999]
[1776926032964,39.16,78314.94,0.0,-0.19632,0.0001,19.85011]
[1776926033293,39.16,78314.94,0.0,-0.19632,0.0001,19.85011]
[1776926033619,39.16,78314.94,0.0,-0.19632,0.0001,19.85011]
[1776926034231,39.16,78314.94,0.0,-0.19632,0.0001,19.85011]
[1776926034456,39.16,78315.8,0.0,-0.19623,0.0001,19.84526]
[1776926034912,39.16,78315.8,0.0,-0.19623,0.0001,19.84526]
[1776926035050,39.16,78315.8,0.0,-0.19623,0.0001,19.84526]
[1776926035111,39.16,78320.34,0.0,-0.19579,0.0001,19.8191]
[1776926037175,39.16,78320.34,0.0,-0.19579,0.0001,19.81914]
[1776926037444,39.16,78320.59,0.0,-0.19577,0.0001,19.81776]
[1776926037454,39.16,78320.59,0.0,-0.19577,0.0001,19.81776]
[1776926037472,39.16,78320.59,0.0,-0.19577,0.0001,19.81776]
[1776926037998,39.16,78320.7,0.0,-0.19576,0.0001,19.81717]
[1776926040064,39.16,78321.15,0.0,-0.19571,0.0001,19.81462]
[1776926040094,39.16,78321.15,0.0,-0.19571,0.0001,19.81462]
[1776926040193,39.16,78320.42,0.0,-0.19578,0.0001,19.81889]
[1776926040692,39.16,78320.42,0.0,-0.19578,0.0001,19.81889]
[1776926040718,39.16,78320.42,0.0,-0.19578,0.0001,19.81889]
[1776926041021,39.16,78320.42,0.0,-0.19579,0.0001,19.81894]
[1776926041486,39.16,78320.42,0.0,-0.19579,0.0001,19.81894]
[1776926041530,39.16,78320.42,0.0,-0.19579,0.0001,19.81894]
[1776926042029,39.16,78320.87,0.0,-0.19574,0.0001,19.81638]
[1776926047064,39.16,78321.27,0.0,-0.19571,0.0001,19.81436]
[1776926052099,39.16,78321.31,0.0,-0.19571,0.0001,19.8144]
[1776926057134,39.16,78322.44,0.0,-0.1956,0.0001,19.80813]
[1776926062169,39.16,78326.47,0.0,-0.19521,0.0001,19.78526]
[1776926067204,39.16,78326.86,0.0,-0.19518,0.0001,19.78349]
[1776926072239,39.17,78326.82,0.0,-0.19517,0.0001,19.78038]
[1776926078281,39.17,78326.57,0.0,-0.1952,0.0001,19.78243]
[1776926079224,39.17,78326.57,0.0,-0.1952,0.0001,19.78243]
[1776926079284,39.17,78326.57,0.0,-0.1952,0.0001,19.78243]
[1776926084504,39.17,78324.62,0.0,-0.1954,0.0001,19.79421]
[1776926086318,39.17,78320.91,0.0,-0.19577,0.0001,19.81597]
[1776926086422,39.17,78320.91,0.0,-0.19577,0.0001,19.81597]
[1776926086523,39.17,78319.4,0.0,-0.19592,0.0001,19.82471]
[1776926087975,39.17,78319.4,0.0,-0.19592,0.0001,19.82471]
[1776926088040,39.17,78319.4,0.0,-0.19592,0.0001,19.82471]
[1776926088366,39.17,78310.49,0.0,-0.1968,0.0001,19.87648]
[1776926090154,39.17,78297.3,0.0,-0.19811,0.0001,19.95287]
[1776926090449,39.17,78297.3,0.0,-0.19811,0.0001,19.95287]
[1776926090520,39.17,78297.3,0.0,-0.19811,0.0001,19.95287]
[1776926091147,39.17,78290.56,0.0,-0.19878,0.0001,19.99189]
[1776926092472,39.17,78291.09,0.0,-0.19873,0.0001,19.9889]
[1776926092509,39.17,78291.73,0.0,-0.19866,0.0001,19.98521]
[1776926097839,39.17,78290.77,0.0,-0.19877,0.0001,19.99104]
[1776926103091,39.17,78290.31,0.0,-0.19882,0.0001,19.99415]
[1776926106591,39.17,78278.76,0.0,-0.19997,0.0001,20.06112]
[1776926107259,39.17,78266.78,0.0,-0.20117,0.0001,20.13013]
[1776926107922,39.17,78266.78,0.0,-0.20117,0.0001,20.13013]
[1776926107960,39.17,78266.78,0.0,-0.20117,0.0001,20.13013]
[1776926108156,39.17,78266.62,0.0,-0.20119,0.0001,20.13106]
[1776926108609,39.17,78266.62,0.0,-0.20119,0.0001,20.13106]
[1776926108839,39.17,78265.73,0.0,-0.20128,0.0001,20.13618]
[1776926110757,39.17,78255.42,0.0,-0.20231,0.0001,20.1954]
[1776926112654,39.17,78247.5,0.0,-0.20311,0.0001,20.24083]
[1776926112725,39.17,78247.5,0.0,-0.20311,0.0001,20.24083]
[1776926112939,39.17,78247.5,0.0,-0.20311,0.0001,20.24083]
[1776926113103,39.17,78247.5,0.0,-0.20311,0.0001,20.24083]
[1776926113156,39.17,78247.5,0.0,-0.20311,0.0001,20.24083]
[1776926113165,39.17,78244.48,0.0,-0.20341,0.0001,20.25804]
[1776926114233,39.17,78244.48,0.0,-0.20341,0.0001,20.25804]
[1776926114289,39.17,78249.41,0.0,-0.20291,0.0001,20.22976]
[1776926119569,39.17,78251.0,0.0,-0.20275,0.0001,20.22011]
[1776926121058,39.17,78251.0,0.0,-0.20275,0.0001,20.22011]
[1776926121123,39.17,78251.0,0.0,-0.20275,0.0001,20.22011]
[1776926121222,39.17,78252.93,0.0,-0.20255,0.0001,20.20882]
[1776926126621,39.17,78256.08,0.0,-0.20222,0.0001,20.19025]
[1776926131660,39.17,78255.17,0.0,-0.20228,0.0001,20.19118]
[1776926136693,39.17,78255.14,0.0,-0.20228,0.0001,20.19085]
[1776926141445,39.17,78250.87,0.0,-0.2027,0.0001,20.21494]
[1776926141509,39.17,78250.87,0.0,-0.2027,0.0001,20.21494]
[1776926141726,39.17,78250.24,0.0,-0.20276,0.0001,20.21842]
[1776926146759,39.16,78245.19,0.0,-0.20326,0.0001,20.24671]
[1776926151086,39.16,78247.62,0.0,-0.203,0.0001,20.23231]
[1776926151148,39.16,78247.62,0.0,-0.203,0.0001,20.23231]
[1776926151220,39.16,78250.83,0.0,-0.20268,0.0001,20.21362]
[1776926152869,39.16,78257.92,0.0,-0.20196,0.0001,20.17279]
[1776926152923,39.16,78257.92,0.0,-0.20196,0.0001,20.17279]
[1776926153210,39.16,78257.92,0.0,-0.20196,0.0001,20.17279]
[1776926153311,39.16,78266.27,0.0,-0.20112,0.0001,20.12473]
[1776926154587,39.16,78266.27,0.0,-0.20112,0.0001,20.12473]
[1776926154627,39.16,78266.27,0.0,-0.20112,0.0001,20.12473]
[1776926155231,39.16,78266.27,0.0,-0.20112,0.0001,20.12473]
[1776926155319,39.16,78267.31,0.0,-0.20102,0.0001,20.11867]
[1776926156808,39.16,78267.31,0.0,-0.20102,0.0001,20.11867]
[1776926158807,39.16,78264.88,0.0,-0.20126,0.0001,20.13259]
[1776926158854,39.16,78264.88,0.0,-0.20126,0.0001,20.13259]
[1776926159264,39.16,78262.18,0.0,-0.20153,0.0001,20.14811]
[1776926165894,39.16,78262.05,0.0,-0.20154,0.0001,20.1486]
[1776926170929,39.16,78259.06,0.0,-0.20184,0.0001,20.16582]
[1776926176969,39.16,78257.09,0.0,-0.20204,0.0001,20.17708]
[1776926182005,39.16,78256.91,0.0,-0.20206,0.0001,20.17824]
[1776926184251,39.16,78242.05,0.0,-0.20355,0.0001,20.26355]
[1776926185234,39.16,78242.05,0.0,-0.20355,0.0001,20.26355]
[1776926185260,39.16,78242.05,0.0,-0.20355,0.0001,20.26355]
[1776926185269,39.16,78240.35,0.0,-0.20372,0.0001,20.27322]
[1776926186753,39.16,78240.35,0.0,-0.20372,0.0001,20.27313]
[1776926186811,39.16,78240.35,0.0,-0.20372,0.0001,20.27313]
[1776926187041,39.16,78239.08,0.0,-0.20385,0.0001,20.2803]
[1776926193083,39.16,78238.79,0.0,-0.20384,0.0001,20.27745]
[1776926198122,39.16,78240.7,0.0,-0.20364,0.0001,20.26586]
[1776926203071,39.15,78240.22,0.0,-0.20368,0.0001,20.26819]
[1776926203144,39.15,78240.22,0.0,-0.20368,0.0001,20.26819]
[1776926203151,39.15,78240.22,0.0,-0.20368,0.0001,20.26819]
[1776926209199,39.15,78238.96,0.0,-0.20379,0.0001,20.27422]
[1776926210006,39.15,78238.96,0.0,-0.20379,0.0001,20.27422]
[1776926210081,39.15,78238.96,0.0,-0.20379,0.0001,20.27422]
[1776926211945,39.15,78240.39,0.0,-0.20364,0.0001,20.26591]
[1776926217256,39.15,78250.8,0.0,-0.20258,0.0001,20.20556]
[1776926222290,39.15,78249.16,0.0,-0.20274,0.0001,20.21448]
[1776926226534,39.15,78254.91,0.0,-0.20215,0.0001,20.18102]
[1776926226583,39.15,78254.91,0.0,-0.20215,0.0001,20.18102]
[1776926226652,39.15,78254.91,0.0,-0.20215,0.0001,20.18102]
[1776926227324,39.15,78254.25,0.0,-0.20222,0.0001,20.18473]
[1776926228132,39.15,78254.25,0.0,-0.20222,0.0001,20.18473]
[1776926228332,39.15,78259.53,0.0,-0.20168,0.0001,20.15421]
[1776926233367,39.14,78262.34,0.0,-0.20139,0.0001,20.13735]
[1776926238402,39.14,78264.67,0.0,-0.20114,0.0001,20.12333]
[1776926240303,39.14,78265.14,0.0,-0.2011,0.0001,20.12051]
[1776926244487,39.14,78263.8,0.0,-0.20122,0.0001,20.12769]
[1776926244530,39.14,78263.8,0.0,-0.20122,0.0001,20.12769]
[1776926245451,39.14,78263.13,0.0,-0.20129,0.0001,20.13143]
[1776926250468,39.14,78257.27,0.0,-0.20187,0.0001,20.16495]
[1776926251391,39.14,78256.63,0.0,-0.20193,0.0001,20.16856]
[1776926251437,39.14,78249.26,0.0,-0.20265,0.0001,20.20701]
[1776926251580,39.14,78249.26,0.0,-0.20265,0.0001,20.20701]
[1776926251615,39.14,78249.26,0.0,-0.20265,0.0001,20.20701]
[1776926251791,39.14,78249.26,0.0,-0.20265,0.0001,20.20701]
[1776926252135,39.14,78249.26,0.0,-0.20265,0.0001,20.20701]
[1776926252200,39.14,78249.26,0.0,-0.20265,0.0001,20.20701]
[1776926252272,39.14,78245.59,0.0,-0.20302,0.0001,20.22795]
[1776926252503,39.14,78245.59,0.0,-0.20302,0.0001,20.22795]
[1776926252600,39.14,78245.59,0.0,-0.20302,0.0001,20.22795]
[1776926252698,39.14,78248.17,0.0,-0.20276,0.0001,20.21314]
[1776926253973,39.14,78248.17,0.0,-0.20276,0.0001,20.21314]
[1776926254042,39.14,78248.17,0.0,-0.20276,0.0001,20.21314]
[1776926254365,39.14,78248.48,0.0,-0.20272,0.0001,20.21107]
[1776926256573,39.14,78248.18,0.0,-0.20275,0.0001,20.21266]
[1776926256634,39.14,78247.87,0.0,-0.20278,0.0001,20.2143]
[1776926262571,39.13,78247.51,0.0,-0.2028,0.0001,20.21548]
[1776926267607,39.13,78245.39,0.0,-0.203,0.0001,20.22686]
[1776926272642,39.13,78247.64,0.0,-0.20276,0.0001,20.21309]
[1776926277677,39.13,78247.4,0.0,-0.20277,0.0001,20.21361]
[1776926282712,39.12,78251.37,0.0,-0.20235,0.0001,20.18997]
[1776926287750,39.12,78244.97,0.0,-0.20298,0.0001,20.22591]
[1776926292783,39.12,78244.9,0.0,-0.20298,0.0001,20.22537]
[1776926297677,39.12,78246.13,0.0,-0.20284,0.0001,20.21755]
[1776926297733,39.12,78246.13,0.0,-0.20284,0.0001,20.21755]
[1776926297747,39.12,78246.13,0.0,-0.20284,0.0001,20.21755]
[1776926303406,39.11,78242.76,0.0,-0.20316,0.0001,20.23596]
[1776926303446,39.11,78242.76,0.0,-0.20316,0.0001,20.23596]
[1776926305155,39.11,78243.03,0.0,-0.20313,0.0001,20.23404]
[1776926306523,39.11,78240.1,0.0,-0.20342,0.0001,20.25067]
[1776926306566,39.11,78242.58,0.0,-0.20317,0.0001,20.23644]
[1776926306577,39.11,78242.58,0.0,-0.20317,0.0001,20.23644]
[1776926308235,39.11,78242.58,0.0,-0.20317,0.0001,20.23633]
[1776926308328,39.11,78242.58,0.0,-0.20317,0.0001,20.23633]
[1776926308330,39.11,78244.23,0.0,-0.203,0.0001,20.22656]
[1776926309116,39.11,78258.23,0.0,-0.20159,0.0001,20.14607]
[1776926313371,39.11,78260.65,0.0,-0.20131,0.0001,20.12791]
[1776926313378,39.11,78260.65,0.0,-0.20131,0.0001,20.12791]
[1776926313430,39.11,78260.65,0.0,-0.20131,0.0001,20.12791]
[1776926313431,39.11,78259.6,0.0,-0.20142,0.0001,20.1338]
[1776926315193,39.11,78254.42,0.0,-0.20194,0.0001,20.16361]
[1776926315335,39.11,78254.42,0.0,-0.20194,0.0001,20.16361]
[1776926315377,39.11,78252.27,0.0,-0.20215,0.0001,20.1758]
[1776926316425,39.11,78252.27,0.0,-0.20215,0.0001,20.1758]
[1776926316520,39.11,78256.7,0.0,-0.2017,0.0001,20.1502]
[1776926317334,39.11,78256.7,0.0,-0.2017,0.0001,20.1502]
[1776926317426,39.11,78256.67,0.0,-0.20171,0.0001,20.1503]
[1776926321707,39.11,78255.6,0.0,-0.20181,0.0001,20.15625]
[1776926321760,39.11,78255.6,0.0,-0.20181,0.0001,20.15625]
[1776926327467,39.11,78247.29,0.0,-0.20264,0.0001,20.20365]
[1776926331018,39.11,78251.32,0.0,-0.20223,0.0001,20.18013]
[1776926331088,39.11,78251.32,0.0,-0.20223,0.0001,20.18013]
[1776926332120,39.11,78252.41,0.0,-0.20212,0.0001,20.17387]
[1776926332235,39.11,78252.41,0.0,-0.20212,0.0001,20.17387]
[1776926335543,39.11,78252.73,0.0,-0.20208,0.0001,20.17185]
[1776926344951,39.1,78248.93,0.0,-0.20246,0.0001,20.1934]
[1776926350137,39.1,78247.02,0.0,-0.20265,0.0001,20.20405]
[1776926350209,39.1,78247.02,0.0,-0.20265,0.0001,20.20405]
[1776926350218,39.1,78247.02,0.0,-0.20265,0.0001,20.20405]
[1776926350863,39.1,78246.09,0.0,-0.20274,0.0001,20.20925]
[1776926350902,39.1,78246.09,0.0,-0.20274,0.0001,20.20925]
[1776926351750,39.1,78246.09,0.0,-0.20274,0.0001,20.20925]
[1776926352098,39.1,78246.09,0.0,-0.20274,0.0001,20.20925]
[1776926352140,39.1,78246.09,0.0,-0.20274,0.0001,20.20925]
[1776926352154,39.1,78246.09,0.0,-0.20274,0.0001,20.20925]
[1776926353451,39.1,78247.79,0.0,-0.20257,0.0001,20.19941]
[1776926353498,39.1,78247.79,0.0,-0.20257,0.0001,20.19941]
[1776926353769,39.1,78247.1,0.0,-0.20263,0.0001,20.20325]
[1776926356214,39.1,78247.06,0.0,-0.20264,0.0001,20.20337]
[1776926356258,39.1,78247.06,0.0,-0.20264,0.0001,20.20337]
[1776926356274,39.1,78247.06,0.0,-0.20264,0.0001,20.20337]
[1776926356479,39.1,78247.06,0.0,-0.20264,0.0001,20.20337]
[1776926356553,39.1,78247.06,0.0,-0.20264,0.0001,20.20337]
[1776926357763,39.1,78246.03,0.0,-0.20274,0.0001,20.20919]
[1776926358768,39.1,78244.01,0.0,-0.20294,0.0001,20.22073]
[1776926358796,39.1,78244.01,0.0,-0.20294,0.0001,20.22073]
[1776926358807,39.1,78244.01,0.0,-0.20294,0.0001,20.22073]
[1776926363966,39.1,78243.57,0.0,-0.20298,0.0001,20.22286]
[1776926371079,39.1,78243.26,0.0,-0.203,0.0001,20.2241]
[1776926375940,39.1,78243.54,0.0,-0.20294,0.0001,20.21804]
[1776926375972,39.1,78243.54,0.0,-0.20294,0.0001,20.21804]
[1776926376075,39.1,78243.54,0.0,-0.20294,0.0001,20.21804]
[1776926377870,39.1,78236.08,0.0,-0.20369,0.0001,20.26066]
[1776926378383,39.1,78235.16,0.0,-0.20378,0.0001,20.26577]
[1776926383418,39.09,78231.77,0.0,-0.2041,0.0001,20.28426]
[1776926387543,39.09,78229.92,0.0,-0.20428,0.0001,20.29426]
[1776926387587,39.09,78229.92,0.0,-0.20428,0.0001,20.29426]
[1776926388254,39.09,78227.09,0.0,-0.20457,0.0001,20.3104]
[1776926388262,39.09,78227.09,0.0,-0.20457,0.0001,20.3104]
[1776926388453,39.09,78226.82,0.0,-0.20459,0.0001,20.31185]
[1776926394496,39.09,78227.63,0.0,-0.2045,0.0001,20.30655]
[1776926399531,39.09,78228.2,0.0,-0.20443,0.0001,20.30267]
[1776926404566,39.09,78224.68,0.0,-0.20478,0.0001,20.32229]
[1776926409601,39.08,78229.5,0.0,-0.20428,0.0001,20.2941]
[1776926415289,39.08,78228.61,0.0,-0.20436,0.0001,20.29884]
[1776926421098,39.08,78229.59,0.0,-0.20425,0.0001,20.29257]
[1776926426603,39.08,78228.85,0.0,-0.20432,0.0001,20.29649]
[1776926426702,39.08,78228.85,0.0,-0.20432,0.0001,20.29641]
[1776926427348,39.08,78228.85,0.0,-0.20432,0.0001,20.29641]
[1776926427407,39.08,78228.85,0.0,-0.20432,0.0001,20.29641]
[1776926427418,39.08,78228.85,0.0,-0.20432,0.0001,20.29641]
[1776926427448,39.08,78228.73,0.0,-0.20433,0.0001,20.29694]
[1776926429731,39.08,78234.55,0.0,-0.20374,0.0001,20.26332]
[1776926429765,39.08,78234.55,0.0,-0.20374,0.0001,20.26332]
[1776926430742,39.08,78233.58,0.0,-0.20383,0.0001,20.26871]
[1776926435995,39.08,78234.28,0.0,-0.20372,0.0001,20.26003]
[1776926436833,39.07,78232.45,0.0,-0.2039,0.0001,20.27021]
[1776926436894,39.07,78233.62,0.0,-0.20378,0.0001,20.26349]
[1776926440147,39.07,78223.63,0.0,-0.20479,0.0001,20.32042]
[1776926445853,39.07,78227.37,0.0,-0.2044,0.0001,20.29841]
[1776926451364,39.07,78227.18,0.0,-0.20442,0.0001,20.29925]
[1776926456931,39.07,78227.56,0.0,-0.20436,0.0001,20.29609]
[1776926461964,39.07,78225.53,0.0,-0.20456,0.0001,20.30716]
[1776926467000,39.06,78222.78,0.0,-0.20483,0.0001,20.32252]
[1776926472034,39.06,78222.61,0.0,-0.20484,0.0001,20.32307]
[1776926474674,39.06,78222.72,0.0,-0.20483,0.0001,20.32236]
[1776926474723,39.06,78222.93,0.0,-0.2048,0.0001,20.32107]
[1776926475057,39.06,78222.78,0.0,-0.20482,0.0001,20.32185]
[1776926479755,39.06,78220.73,0.0,-0.20502,0.0001,20.33323]
[1776926479821,39.06,78220.73,0.0,-0.20502,0.0001,20.33323]
[1776926480595,39.06,78226.22,0.0,-0.20446,0.0001,20.30159]
[1776926485847,39.06,78226.03,0.0,-0.20448,0.0001,20.30248]
[1776926485881,39.06,78226.03,0.0,-0.20448,0.0001,20.30248]
[1776926486134,39.06,78225.65,0.0,-0.20451,0.0001,20.30462]
[1776926490011,39.06,78223.6,0.0,-0.20472,0.0001,20.31622]
[1776926490052,39.06,78223.6,0.0,-0.20472,0.0001,20.31622]
[1776926490161,39.06,78224.39,0.0,-0.20464,0.0001,20.31163]
[1776926495195,39.06,78221.32,0.0,-0.20492,0.0001,20.32509]
[1776926500255,39.06,78219.61,0.0,-0.20509,0.0001,20.33448]
[1776926505268,39.06,78219.89,0.0,-0.20505,0.0001,20.33241]
[1776926510302,39.06,78216.43,0.0,-0.20539,0.0001,20.35185]
[1776926515338,39.05,78213.13,0.0,-0.20572,0.0001,20.37041]
[1776926520374,39.05,78210.93,0.0,-0.20594,0.0001,20.38267]
[1776926525410,39.05,78209.0,0.0,-0.20613,0.0001,20.39331]
[1776926525994,39.05,78209.0,0.0,-0.20613,0.0001,20.39331]
[1776926531297,39.05,78211.52,0.0,-0.20587,0.0001,20.37837]
[1776926534081,39.05,78212.85,0.0,-0.20573,0.0001,20.37061]
[1776926536115,39.05,78211.91,0.0,-0.20582,0.0001,20.37578]
[1776926540283,39.05,78210.74,0.0,-0.20593,0.0001,20.38202]
[1776926540354,39.05,78210.74,0.0,-0.20593,0.0001,20.38202]
[1776926540514,39.05,78209.26,0.0,-0.20608,0.0001,20.39038]
[1776926541175,39.05,78209.26,0.0,-0.20608,0.0001,20.39038]
[1776926541208,39.05,78209.26,0.0,-0.20608,0.0001,20.39038]
[1776926541521,39.05,78210.28,0.0,-0.20598,0.0001,20.38443]
[1776926546555,39.05,78213.45,0.0,-0.20564,0.0001,20.36578]
[1776926551591,39.04,78213.85,0.0,-0.20557,0.0001,20.35921]
[1776926556629,39.04,78212.36,0.0,-0.20571,0.0001,20.36732]
[1776926562091,39.04,78211.84,0.0,-0.20576,0.0001,20.36991]
[1776926563856,39.04,78211.84,0.0,-0.20576,0.0001,20.36976]
[1776926563916,39.04,78211.84,0.0,-0.20576,0.0001,20.36976]
[1776926568532,39.04,78210.93,0.0,-0.20585,0.0001,20.37468]
[1776926574766,39.04,78209.89,0.0,-0.20594,0.0001,20.3802]
[1776926576637,39.04,78209.83,0.0,-0.20595,0.0001,20.38048]
[1776926577497,39.04,78209.48,0.0,-0.20598,0.0001,20.38243]
[1776926577560,39.04,78209.48,0.0,-0.20598,0.0001,20.38243]
[1776926577774,39.04,78209.3,0.0,-0.206,0.0001,20.3834]
[1776926578196,39.04,78209.3,0.0,-0.206,0.0001,20.3834]
[1776926578256,39.04,78209.3,0.0,-0.206,0.0001,20.3834]
[1776926578781,39.04,78209.08,0.0,-0.20602,0.0001,20.3846]
[1776926579287,39.04,78209.08,0.0,-0.20602,0.0001,20.3846]
[1776926579329,39.04,78209.08,0.0,-0.20602,0.0001,20.3846]
[1776926579787,39.04,78208.77,0.0,-0.20605,0.0001,20.38631]
[1776926581601,39.04,78208.62,0.0,-0.20607,0.0001,20.3871]
[1776926581674,39.04,78208.62,0.0,-0.20607,0.0001,20.3871]
[1776926581802,39.04,78208.62,0.0,-0.20607,0.0001,20.38703]
[1776926584740,39.04,78208.44,0.0,-0.20608,0.0001,20.3879]
[1776926589929,39.04,78207.78,0.0,-0.20615,0.0001,20.39152]
[1776926589989,39.04,78207.78,0.0,-0.20615,0.0001,20.39152]
[1776926590385,39.04,78207.78,0.0,-0.20615,0.0001,20.39152]
[1776926590584,39.04,78206.76,0.0,-0.20624,0.0001,20.39688]
[1776926591380,39.04,78190.85,0.0,-0.20787,0.0001,20.48786]
[1776926597483,39.03,78186.77,0.0,-0.20827,0.0001,20.51006]
[1776926602946,39.03,78187.92,0.0,-0.20813,0.0001,20.50198]
[1776926608997,39.02,78189.97,0.0,-0.20789,0.0001,20.48861]
[1776926611995,39.02,78189.43,0.0,-0.20791,0.0001,20.48741]
[1776926612063,39.02,78189.43,0.0,-0.20791,0.0001,20.48741]
[1776926612068,39.02,78189.43,0.0,-0.20791,0.0001,20.48741]
[1776926612076,39.02,78189.43,0.0,-0.20791,0.0001,20.48741]
[1776926612112,39.02,78189.74,0.0,-0.20787,0.0001,20.48541]
[1776926617160,39.02,78183.02,0.0,-0.20855,0.0001,20.52294]
[1776926620245,39.02,78185.89,0.0,-0.20825,0.0001,20.50624]
[1776926620406,39.02,78185.89,0.0,-0.20825,0.0001,20.50624]
[1776926620506,39.02,78187.81,0.0,-0.20805,0.0001,20.49502]
[1776926624840,39.02,78189.08,0.0,-0.20791,0.0001,20.48753]
[1776926624932,39.02,78189.33,0.0,-0.20789,0.0001,20.48599]
[1776926630063,39.01,78193.07,0.0,-0.20749,0.0001,20.46414]
[1776926630139,39.01,78193.07,0.0,-0.20749,0.0001,20.46414]
[1776926630155,39.01,78193.07,0.0,-0.20749,0.0001,20.46414]
[1776926630633,39.01,78193.07,0.0,-0.20749,0.0001,20.46414]
[1776926630688,39.01,78193.07,0.0,-0.20749,0.0001,20.46414]
[1776926631335,39.01,78197.08,0.0,-0.20708,0.0001,20.44106]
[1776926635183,39.01,78189.0,0.0,-0.20791,0.0001,20.48703]
[1776926635254,39.01,78189.0,0.0,-0.20791,0.0001,20.48703]
[1776926635562,39.01,78186.14,0.0,-0.2082,0.0001,20.50326]
[1776926636700,39.01,78186.14,0.0,-0.2082,0.0001,20.50326]
[1776926636740,39.01,78186.14,0.0,-0.2082,0.0001,20.50326]
[1776926636799,39.01,78187.77,0.0,-0.20803,0.0001,20.49383]
[1776926642750,39.01,78187.6,0.0,-0.20804,0.0001,20.49436]
[1776926644806,39.01,78186.53,0.0,-0.20814,0.0001,20.50025]
[1776926644874,39.01,78183.88,0.0,-0.20841,0.0001,20.51526]
[1776926645066,39.01,78183.88,0.0,-0.20841,0.0001,20.51526]
[1776926645399,39.01,78183.88,0.0,-0.20841,0.0001,20.51526]
[1776926645565,39.01,78183.88,0.0,-0.20841,0.0001,20.51526]
[1776926645744,39.01,78183.88,0.0,-0.20841,0.0001,20.51526]
[1776926645896,39.01,78167.49,0.0,-0.2101,0.0001,20.60869]
[1776926645998,39.01,78167.49,0.0,-0.2101,0.0001,20.60869]
[1776926646082,39.01,78167.49,0.0,-0.2101,0.0001,20.60869]
[1776926646419,39.01,78167.49,0.0,-0.2101,0.0001,20.60869]
[1776926646520,39.01,78163.34,0.0,-0.21053,0.0001,20.63231]
[1776926646930,39.01,78163.34,0.0,-0.21053,0.0001,20.63231]
[1776926646977,39.01,78163.34,0.0,-0.21053,0.0001,20.63231]
[1776926647617,39.01,78163.34,0.0,-0.21053,0.0001,20.63231]
[1776926647673,39.01,78162.84,0.0,-0.21058,0.0001,20.63488]
[1776926652727,39.01,78160.37,0.0,-0.21082,0.0001,20.6481]
[1776926658584,39.0,78160.7,0.0,-0.21078,0.0001,20.64551]
[1776926665391,39.0,78152.94,0.0,-0.21155,0.0001,20.6879]
[1776926667309,39.0,78152.28,0.0,-0.21162,0.0001,20.69142]
[1776926667384,39.0,78152.28,0.0,-0.21162,0.0001,20.69142]
[1776926667405,39.0,78153.56,0.0,-0.21148,0.0001,20.68396]
[1776926668249,39.0,78153.56,0.0,-0.21148,0.0001,20.68396]
[1776926668302,39.0,78153.56,0.0,-0.21148,0.0001,20.68396]
[1776926668411,39.0,78155.18,0.0,-0.21131,0.0001,20.67457]
[1776926672882,39.0,78157.22,0.0,-0.21106,0.0001,20.65866]
[1776926673567,38.99,78157.56,0.0,-0.21102,0.0001,20.65627]
[1776926673663,38.99,78156.58,0.0,-0.21112,0.0001,20.66166]
[1776926675902,38.99,78156.58,0.0,-0.21112,0.0001,20.66166]
[1776926676470,38.99,78156.65,0.0,-0.2111,0.0001,20.66087]
[1776926681503,38.99,78156.12,0.0,-0.21114,0.0001,20.66292]
[1776926682761,38.99,78156.12,0.0,-0.21114,0.0001,20.66292]
[1776926682897,38.99,78156.12,0.0,-0.21114,0.0001,20.66292]
[1776926683999,38.99,78156.39,0.0,-0.21111,0.0001,20.66101]
[1776926685454,38.99,78155.89,0.0,-0.21116,0.0001,20.66367]
[1776926685553,38.99,78155.89,0.0,-0.21116,0.0001,20.66367]
[1776926686704,38.99,78159.4,0.0,-0.21078,0.0001,20.64331]
[1776926686747,38.99,78159.4,0.0,-0.21078,0.0001,20.64331]
[1776926686829,38.99,78154.03,0.0,-0.21134,0.0001,20.67367]
[1776926687492,38.99,78154.03,0.0,-0.21134,0.0001,20.67367]
[1776926687533,38.99,78154.03,0.0,-0.21134,0.0001,20.67367]
[1776926687590,38.99,78153.38,0.0,-0.2114,0.0001,20.67714]
[1776926691983,38.98,78153.57,0.0,-0.21137,0.0001,20.67515]
[1776926692016,38.98,78153.57,0.0,-0.21137,0.0001,20.67515]
[1776926692580,38.98,78153.73,0.0,-0.21135,0.0001,20.67401]
[1776926694358,38.98,78161.31,0.0,-0.21056,0.0001,20.63088]
[1776926694466,38.98,78161.31,0.0,-0.21056,0.0001,20.63088]
[1776926694476,38.98,78161.31,0.0,-0.21056,0.0001,20.63088]
[1776926694595,38.98,78161.31,0.0,-0.21056,0.0001,20.63065]
[1776926695199,38.98,78161.31,0.0,-0.21056,0.0001,20.63065]
[1776926695259,38.98,78161.31,0.0,-0.21056,0.0001,20.63065]
[1776926695278,38.98,78161.31,0.0,-0.21056,0.0001,20.63065]
[1776926695285,38.98,78161.31,0.0,-0.21056,0.0001,20.63065]
[1776926695605,38.98,78176.11,0.0,-0.20902,0.0001,20.54584]
[1776926696428,38.98,78176.11,0.0,-0.20902,0.0001,20.54584]
[1776926696470,38.98,78176.11,0.0,-0.20902,0.0001,20.54584]
[1776926696608,38.98,78176.11,0.0,-0.20901,0.0001,20.54562]
[1776926698272,38.98,78176.4,0.0,-0.20898,0.0001,20.54375]
[1776926700224,38.98,78184.54,0.0,-0.20813,0.0001,20.4968]
[1776926700261,38.98,78184.54,0.0,-0.20813,0.0001,20.4968]
[1776926700274,38.98,78184.54,0.0,-0.20813,0.0001,20.4968]
[1776926700354,38.98,78184.54,0.0,-0.20813,0.0001,20.4968]
[1776926700743,38.98,78184.54,0.0,-0.20813,0.0001,20.4968]
[1776926700799,38.98,78184.54,0.0,-0.20813,0.0001,20.4968]
[1776926706679,38.97,78180.19,0.0,-0.20855,0.0001,20.51994]
[1776926711715,38.97,78178.19,0.0,-0.20874,0.0001,20.53007]
[1776926716750,38.96,78175.29,0.0,-0.20901,0.0001,20.54512]
[1776926717290,38.96,78175.29,0.0,-0.20901,0.0001,20.54512]
[1776926717394,38.96,78175.29,0.0,-0.20901,0.0001,20.54512]
[1776926717757,38.96,78174.79,0.0,-0.20906,0.0001,20.54776]
[1776926722821,38.96,78172.7,0.0,-0.20926,0.0001,20.55877]
[1776926728465,38.95,78168.57,0.0,-0.20965,0.0001,20.58058]
[1776926731002,38.95,78166.26,0.0,-0.20988,0.0001,20.59287]
[1776926731044,38.95,78166.26,0.0,-0.20988,0.0001,20.59287]
[1776926731051,38.95,78166.26,0.0,-0.20988,0.0001,20.59287]
[1776926731985,38.95,78167.25,0.0,-0.20974,0.0001,20.58312]
[1776926732130,38.95,78167.25,0.0,-0.20974,0.0001,20.58312]
[1776926732579,38.95,78167.25,0.0,-0.20974,0.0001,20.58312]
[1776926736949,38.95,78166.26,0.0,-0.20982,0.0001,20.58753]
[1776926736984,38.95,78165.11,0.0,-0.20994,0.0001,20.59371]
[1776926737898,38.94,78165.11,0.0,-0.20993,0.0001,20.59333]
[1776926742933,38.94,78164.02,0.0,-0.21001,0.0001,20.59764]
[1776926743300,38.94,78164.02,0.0,-0.21001,0.0001,20.59764]
[1776926743354,38.94,78164.02,0.0,-0.21001,0.0001,20.59764]
[1776926743940,38.94,78163.18,0.0,-0.21009,0.0001,20.60205]
[1776926744427,38.94,78163.18,0.0,-0.21009,0.0001,20.60205]
[1776926744474,38.94,78163.18,0.0,-0.21009,0.0001,20.60205]
[1776926744947,38.94,78162.45,0.0,-0.21016,0.0001,20.60582]
[1776926745374,38.94,78162.45,0.0,-0.21016,0.0001,20.60582]
[1776926745438,38.94,78162.45,0.0,-0.21016,0.0001,20.60582]
[1776926745953,38.94,78161.41,0.0,-0.21026,0.0001,20.61136]
[1776926746190,38.94,78161.41,0.0,-0.21026,0.0001,20.61136]
[1776926746255,38.94,78161.41,0.0,-0.21026,0.0001,20.61136]
[1776926746960,38.93,78161.39,0.0,-0.21026,0.0001,20.61107]
[1776926749060,38.93,78160.26,0.0,-0.21036,0.0001,20.61672]
[1776926749982,38.93,78160.01,0.0,-0.21038,0.0001,20.61774]
[1776926755201,38.93,78161.46,0.0,-0.21021,0.0001,20.60844]
[1776926755243,38.93,78161.95,0.0,-0.21014,0.0001,20.60486]
[1776926761066,38.92,78160.93,0.0,-0.21021,0.0001,20.60838]
[1776926766413,38.91,78167.11,0.0,-0.20954,0.0001,20.57118]
[1776926766462,38.91,78167.11,0.0,-0.20954,0.0001,20.57118]
[1776926766473,38.91,78167.11,0.0,-0.20954,0.0001,20.57118]
[1776926772136,38.91,78172.09,0.0,-0.20899,0.0001,20.54064]
[1776926776730,38.9,78173.52,0.0,-0.20882,0.0001,20.53143]
[1776926776778,38.9,78173.52,0.0,-0.20882,0.0001,20.53143]
[1776926777139,38.9,78172.74,0.0,-0.20889,0.0001,20.53519]
[1776926779685,38.9,78172.74,0.0,-0.20888,0.0001,20.53484]
[1776926779731,38.9,78172.74,0.0,-0.20888,0.0001,20.53484]
[1776926779744,38.9,78172.74,0.0,-0.20888,0.0001,20.53484]
[1776926782975,38.9,78170.79,0.0,-0.20907,0.0001,20.54494]
[1776926783009,38.9,78170.79,0.0,-0.20907,0.0001,20.54494]
[1776926783224,38.9,78170.46,0.0,-0.20909,0.0001,20.54647]
[1776926789255,38.89,78166.09,0.0,-0.2095,0.0001,20.56895]
[1776926794291,38.88,78165.84,0.0,-0.20947,0.0001,20.56472]
[1776926801339,38.87,78165.44,0.0,-0.20947,0.0001,20.56444]
[1776926806374,38.87,78165.92,0.0,-0.20939,0.0001,20.55993]
[1776926812415,38.86,78165.14,0.0,-0.20943,0.0001,20.56227]
[1776926816256,38.86,78165.05,0.0,-0.20942,0.0001,20.56173]
[1776926816325,38.86,78165.05,0.0,-0.20942,0.0001,20.56173]
[1776926816335,38.86,78165.05,0.0,-0.20942,0.0001,20.56173]
[1776926818685,38.86,78175.03,0.0,-0.20837,0.0001,20.50354]
[1776926823957,38.85,78175.36,0.0,-0.20832,0.0001,20.50032]
[1776926824634,38.85,78168.0,0.0,-0.20907,0.0001,20.54225]
[1776926824690,38.85,78168.0,0.0,-0.20907,0.0001,20.54225]
[1776926825778,38.85,78166.47,0.0,-0.20923,0.0001,20.55071]
[1776926832558,38.84,78165.28,0.0,-0.20931,0.0001,20.55528]
[1776926834770,38.84,78165.15,0.0,-0.20931,0.0001,20.55537]
[1776926834810,38.84,78165.15,0.0,-0.20931,0.0001,20.55537]
[1776926834822,38.84,78165.15,0.0,-0.20931,0.0001,20.55537]
[1776926836796,38.84,78165.09,0.0,-0.20931,0.0001,20.55538]
[1776926836848,38.84,78165.09,0.0,-0.20931,0.0001,20.55538]
[1776926837933,38.84,78165.09,0.0,-0.2093,0.0001,20.55473]
[1776926842262,38.84,78164.27,0.0,-0.20936,0.0001,20.55809]
[1776926842311,38.84,78164.27,0.0,-0.20936,0.0001,20.55809]
[1776926842325,38.84,78164.27,0.0,-0.20936,0.0001,20.55809]
[1776926843665,38.83,78165.3,0.0,-0.20925,0.0001,20.55185]
[1776926843728,38.83,78165.3,0.0,-0.20925,0.0001,20.55185]
[1776926844002,38.83,78165.3,0.0,-0.20925,0.0001,20.55185]
[1776926849313,38.83,78164.53,0.0,-0.2093,0.0001,20.55459]
[1776926849342,38.83,78164.53,0.0,-0.2093,0.0001,20.55459]
[1776926849354,38.83,78164.53,0.0,-0.2093,0.0001,20.55459]
[1776926854711,38.82,78168.08,0.0,-0.20887,0.0001,20.52811]
[1776926859747,38.82,78173.7,0.0,-0.20826,0.0001,20.4942]
[1776926864781,38.81,78171.55,0.0,-0.20846,0.0001,20.50543]
[1776926869816,38.81,78172.51,0.0,-0.20834,0.0001,20.49853]
[1776926874851,38.81,78174.34,0.0,-0.20813,0.0001,20.48672]
[1776926879886,38.8,78177.86,0.0,-0.20774,0.0001,20.4652]
[1776926885927,38.8,78180.93,0.0,-0.2074,0.0001,20.44602]
[1776926890161,38.79,78177.58,0.0,-0.20773,0.0001,20.46431]
[1776926890228,38.79,78177.58,0.0,-0.20773,0.0001,20.46431]
[1776926890618,38.79,78177.58,0.0,-0.20773,0.0001,20.46431]
[1776926899019,38.79,78173.37,0.0,-0.20812,0.0001,20.48602]
[1776926901489,38.79,78172.41,0.0,-0.20821,0.0001,20.49098]
[1776926901515,38.79,78172.41,0.0,-0.20821,0.0001,20.49098]
[1776926901528,38.79,78172.41,0.0,-0.20821,0.0001,20.49098]
[1776926907075,38.78,78170.52,0.0,-0.20838,0.0001,20.50027]
[1776926910864,38.78,78169.5,0.0,-0.20847,0.0001,20.50541]
[1776926910935,38.78,78169.5,0.0,-0.20847,0.0001,20.50541]
[1776926912347,38.78,78168.63,0.0,-0.20853,0.0001,20.50612]
[1776926912423,38.78,78168.63,0.0,-0.20853,0.0001,20.50612]
[1776926919159,38.77,78168.45,0.0,-0.20852,0.0001,20.50554]
[1776926924642,38.77,78168.18,0.0,-0.20853,0.0001,20.50599]
[1776926930235,38.76,78167.54,0.0,-0.20857,0.0001,20.50837]
[1776926931943,38.76,78167.54,0.0,-0.20857,0.0001,20.50837]
[1776926931958,38.76,78167.54,0.0,-0.20857,0.0001,20.50837]
[1776926931995,38.76,78167.54,0.0,-0.20857,0.0001,20.50837]
[1776926932023,38.76,78167.54,0.0,-0.20857,0.0001,20.50837]
[1776926933165,38.76,78167.37,0.0,-0.20858,0.0001,20.50889]
[1776926939640,38.76,78161.39,0.0,-0.20918,0.0001,20.54172]
[1776926944561,38.75,78158.0,0.0,-0.2095,0.0001,20.55962]
[1776926944783,38.75,78153.4,0.0,-0.20998,0.0001,20.58601]
[1776926945505,38.75,78139.72,0.0,-0.2114,0.0001,20.66409]
[1776926946484,38.75,78139.72,0.0,-0.2114,0.0001,20.66409]
[1776926946542,38.75,78139.72,0.0,-0.2114,0.0001,20.66409]
[1776926947371,38.75,78130.9,0.0,-0.21232,0.0001,20.71406]
[1776926948142,38.75,78130.9,0.0,-0.21232,0.0001,20.71406]
[1776926948749,38.75,78128.08,0.0,-0.21261,0.0001,20.72983]
[1776926950650,38.75,78128.45,0.0,-0.21256,0.0001,20.72737]
[1776926950747,38.75,78128.45,0.0,-0.21256,0.0001,20.72737]
[1776926950758,38.75,78128.45,0.0,-0.21256,0.0001,20.72737]
[1776926950848,38.75,78129.73,0.0,-0.21242,0.0001,20.71984]
[1776926952432,38.75,78129.73,0.0,-0.21242,0.0001,20.71961]
[1776926952442,38.75,78129.73,0.0,-0.21242,0.0001,20.71961]
[1776926953196,38.75,78129.73,0.0,-0.21242,0.0001,20.71961]
[1776926952494,38.75,78138.25,0.0,-0.21152,0.0001,20.67071]
[1776926953257,38.75,78138.25,0.0,-0.21152,0.0001,20.67071]
[1776926953453,38.75,78138.25,0.0,-0.21152,0.0001,20.67071]
[1776926959440,38.74,78140.27,0.0,-0.21129,0.0001,20.65803]
[1776926964953,38.74,78135.38,0.0,-0.21179,0.0001,20.68528]
[1776926967771,38.74,78134.66,0.0,-0.21186,0.0001,20.68908]
[1776926967827,38.74,78133.72,0.0,-0.21196,0.0001,20.69427]
[1776926969018,38.74,78133.72,0.0,-0.21196,0.0001,20.69427]
[1776926969100,38.74,78133.72,0.0,-0.21196,0.0001,20.69427]
[1776926969209,38.74,78133.72,0.0,-0.21196,0.0001,20.69427]
[1776926971840,38.74,78123.62,0.0,-0.21301,0.00011,20.75146]
[1776926975331,38.74,78118.75,0.0,-0.21347,0.00011,20.77433]
[1776926975711,38.74,78118.75,0.0,-0.21347,0.00011,20.77433]
[1776926975736,38.74,78118.75,0.0,-0.21347,0.00011,20.77433]
[1776926975765,38.74,78118.75,0.0,-0.21347,0.00011,20.77433]
[1776926975845,38.74,78118.79,0.0,-0.21347,0.00011,20.7741]
[1776926977734,38.73,78118.72,0.0,-0.21347,0.00011,20.77424]
[1776926977810,38.73,78118.72,0.0,-0.21347,0.00011,20.77424]
[1776926977910,38.73,78116.47,0.0,-0.21371,0.00011,20.7869]
[1776926978795,38.73,78116.47,0.0,-0.21371,0.00011,20.7869]
[1776926978863,38.73,78116.47,0.0,-0.21371,0.00011,20.7869]
[1776926979761,38.73,78116.22,0.0,-0.21373,0.00011,20.78815]
[1776926979767,38.73,78116.22,0.0,-0.21373,0.00011,20.78815]
[1776926980082,38.73,78116.2,0.0,-0.21372,0.00011,20.78771]
[1776926980619,38.73,78116.2,0.0,-0.21372,0.00011,20.78771]
[1776926980657,38.73,78116.2,0.0,-0.21372,0.00011,20.78771]
[1776926980666,38.73,78116.2,0.0,-0.21372,0.00011,20.78771]
[1776926982576,38.73,78115.8,0.0,-0.21376,0.00011,20.78971]
[1776926982644,38.73,78115.8,0.0,-0.21376,0.00011,20.78971]
[1776926983802,38.73,78116.06,0.0,-0.21373,0.00011,20.78794]
[1776926983814,38.73,78116.06,0.0,-0.21373,0.00011,20.78794]
[1776926983893,38.73,78115.26,0.0,-0.21381,0.00011,20.79221]
[1776926985401,38.73,78115.39,0.0,-0.21378,0.00011,20.79087]
[1776926986176,38.73,78115.39,0.0,-0.21378,0.00011,20.79087]
[1776926985621,38.73,78115.39,0.0,-0.21378,0.00011,20.79087]
[1776926986242,38.73,78115.39,0.0,-0.21378,0.00011,20.79087]
[1776926987045,38.73,78115.39,0.0,-0.21378,0.00011,20.79087]
[1776926987081,38.73,78115.39,0.0,-0.21378,0.00011,20.79087]
[1776926988241,38.73,78114.4,0.0,-0.21388,0.00011,20.79599]
[1776926988268,38.73,78114.4,0.0,-0.21388,0.00011,20.79599]
[1776926989133,38.73,78114.4,0.0,-0.21388,0.00011,20.79599]
[1776926989214,38.73,78114.4,0.0,-0.21388,0.00011,20.79599]
[1776926998713,38.72,78106.97,0.0,-0.21461,0.00011,20.83557]
[1776927003748,38.71,78110.3,0.0,-0.21424,0.00011,20.81518]
[1776927007585,38.71,78110.58,0.0,-0.21419,0.00011,20.81279]
[1776927007656,38.71,78110.58,0.0,-0.21419,0.00011,20.81279]
[1776927007761,38.71,78110.58,0.0,-0.21419,0.00011,20.81279]
[1776927008112,38.71,78115.44,0.0,-0.21368,0.00011,20.78481]
[1776927009074,38.71,78115.44,0.0,-0.21368,0.00011,20.78481]
[1776927009164,38.71,78123.9,0.0,-0.21278,0.00011,20.73602]
[1776927009335,38.71,78123.9,0.0,-0.21278,0.00011,20.73602]
[1776927009379,38.71,78123.9,0.0,-0.21278,0.00011,20.73602]
[1776927010163,38.71,78123.9,0.0,-0.21278,0.00011,20.73602]
[1776927010199,38.71,78123.9,0.0,-0.21278,0.00011,20.73602]
[1776927010195,38.71,78128.76,0.0,-0.21226,0.0001,20.70799]
[1776927011897,38.71,78128.76,0.0,-0.21226,0.0001,20.70799]
[1776927011936,38.71,78128.76,0.0,-0.21226,0.0001,20.70799]
[1776927012176,38.71,78128.76,0.0,-0.21226,0.0001,20.70799]
[1776927012258,38.71,78129.46,0.0,-0.21218,0.0001,20.7037]
[1776927012320,38.71,78129.46,0.0,-0.21218,0.0001,20.7037]
[1776927014659,38.71,78132.23,0.0,-0.21189,0.0001,20.68773]
[1776927014706,38.71,78132.23,0.0,-0.21189,0.0001,20.68773]
[1776927016212,38.71,78131.2,0.0,-0.212,0.0001,20.69344]
[1776927016842,38.71,78130.95,0.0,-0.21202,0.0001,20.69477]
[1776927021878,38.7,78131.07,0.0,-0.21199,0.0001,20.69338]
[1776927026265,38.7,78129.52,0.0,-0.21215,0.0001,20.7018]
[1776927026281,38.7,78129.49,0.0,-0.21215,0.0001,20.70178]
[1776927026330,38.7,78129.49,0.0,-0.21215,0.0001,20.70178]
[1776927026340,38.7,78129.49,0.0,-0.21215,0.0001,20.70178]
[1776927030112,38.7,78135.85,0.0,-0.21147,0.0001,20.66474]
[1776927030219,38.7,78135.85,0.0,-0.21147,0.0001,20.66474]
[1776927030292,38.7,78140.99,0.0,-0.21093,0.0001,20.6348]
[1776927030815,38.7,78140.99,0.0,-0.21093,0.0001,20.6348]
[1776927030881,38.7,78140.99,0.0,-0.21093,0.0001,20.6348]
[1776927030941,38.7,78140.99,0.0,-0.21093,0.0001,20.6348]
[1776927032361,38.7,78141.49,0.0,-0.21084,0.0001,20.62791]
[1776927032369,38.7,78141.49,0.0,-0.21084,0.0001,20.62791]
[1776927032371,38.7,78141.49,0.0,-0.21084,0.0001,20.62791]
[1776927032421,38.7,78141.49,0.0,-0.21084,0.0001,20.62791]
[1776927033010,38.7,78141.49,0.0,-0.21084,0.0001,20.6277]
[1776927038285,38.69,78141.49,0.0,-0.21083,0.0001,20.62687]
[1776927038356,38.69,78142.84,0.0,-0.21068,0.0001,20.61892]
[1776927038361,38.69,78142.84,0.0,-0.21068,0.0001,20.61892]
[1776927039000,38.69,78144.16,0.0,-0.21054,0.0001,20.61115]
[1776927039395,38.69,78144.16,0.0,-0.21054,0.0001,20.61115]
[1776927040019,38.69,78144.16,0.0,-0.21054,0.0001,20.61115]
[1776927040082,38.69,78144.16,0.0,-0.21054,0.0001,20.61115]
[1776927040223,38.69,78151.88,0.0,-0.20973,0.0001,20.56664]
[1776927040986,38.69,78151.88,0.0,-0.20973,0.0001,20.56664]
[1776927041067,38.69,78151.88,0.0,-0.20973,0.0001,20.56664]
[1776927041230,38.69,78151.97,0.0,-0.20972,0.0001,20.56581]
[1776927044650,38.69,78152.64,0.0,-0.20964,0.0001,20.5617]
[1776927045044,38.69,78152.88,0.0,-0.20961,0.0001,20.5602]
[1776927050079,38.69,78155.55,0.0,-0.20933,0.0001,20.54427]
[1776927051951,38.69,78155.53,0.0,-0.20933,0.0001,20.54428]
[1776927053645,38.69,78153.45,0.0,-0.20954,0.0001,20.55604]
[1776927053700,38.69,78153.45,0.0,-0.20954,0.0001,20.55604]
[1776927054107,38.69,78151.69,0.0,-0.20972,0.0001,20.56604]
[1776927057861,38.69,78150.74,0.0,-0.20981,0.0001,20.57098]
[1776927057908,38.69,78150.74,0.0,-0.20981,0.0001,20.57098]
[1776927058135,38.69,78150.99,0.0,-0.20979,0.0001,20.56954]
[1776927063172,38.68,78150.34,0.0,-0.20984,0.0001,20.57257]
[1776927066845,38.68,78157.43,0.0,-0.20909,0.0001,20.53126]
[1776927072233,38.68,78156.7,0.0,-0.20916,0.0001,20.53492]
[1776927077269,38.68,78158.67,0.0,-0.20895,0.0001,20.5231]
[1776927081326,38.68,78157.93,0.0,-0.20902,0.0001,20.52709]
[1776927081380,38.68,78157.93,0.0,-0.20902,0.0001,20.52709]
[1776927081392,38.68,78157.93,0.0,-0.20902,0.0001,20.52709]
[1776927087339,38.68,78157.07,0.0,-0.2091,0.0001,20.53138]
[1776927089017,38.68,78157.07,0.0,-0.2091,0.0001,20.53138]
[1776927089084,38.68,78157.07,0.0,-0.2091,0.0001,20.53138]
[1776927090261,38.68,78156.09,0.0,-0.2092,0.0001,20.53693]
[1776927093600,38.67,78156.41,0.0,-0.20913,0.0001,20.53088]
[1776927093650,38.67,78156.41,0.0,-0.20913,0.0001,20.53088]
[1776927093663,38.67,78156.41,0.0,-0.20913,0.0001,20.53088]
[1776927095267,38.67,78157.31,0.0,-0.20904,0.0001,20.5256]
[1776927095333,38.67,78157.31,0.0,-0.20904,0.0001,20.5256]
[1776927096055,38.67,78166.87,0.0,-0.20804,0.0001,20.47021]
[1776927096123,38.67,78166.87,0.0,-0.20804,0.0001,20.47021]
[1776927096340,38.67,78166.87,0.0,-0.20804,0.0001,20.47021]
[1776927096348,38.67,78166.87,0.0,-0.20804,0.0001,20.47021]
[1776927096437,38.67,78169.1,0.0,-0.2078,0.0001,20.4572]
[1776927101439,38.67,78170.82,0.0,-0.20761,0.0001,20.44667]
[1776927107481,38.67,78169.67,0.0,-0.20772,0.0001,20.45273]
[1776927112519,38.67,78171.97,0.0,-0.20747,0.0001,20.43885]
[1776927117551,38.67,78171.71,0.0,-0.20749,0.0001,20.43982]
[1776927122574,38.67,78171.78,0.0,-0.20748,0.0001,20.43927]
[1776927128631,38.67,78172.32,0.0,-0.20743,0.0001,20.43641]
[1776927131294,38.67,78171.4,0.0,-0.20752,0.0001,20.44161]
[1776927131424,38.67,78172.18,0.0,-0.20744,0.0001,20.43699]
[1776927131700,38.67,78185.73,0.0,-0.20604,0.0001,20.35858]
[1776927132546,38.67,78185.73,0.0,-0.20604,0.0001,20.35858]
[1776927132645,38.67,78185.73,0.0,-0.20604,0.0001,20.35858]
[1776927134847,38.66,78190.92,0.0,-0.2055,0.0001,20.32842]
[1776927134858,38.66,78190.92,0.0,-0.2055,0.0001,20.32842]
[1776927134900,38.66,78190.92,0.0,-0.2055,0.0001,20.32842]
[1776927135128,38.66,78190.92,0.0,-0.2055,0.0001,20.32842]
[1776927135218,38.66,78190.92,0.0,-0.2055,0.0001,20.32842]
[1776927135320,38.66,78191.32,0.0,-0.20546,0.0001,20.32611]
[1776927136916,38.67,78198.03,0.0,-0.20477,0.0001,20.28736]
[1776927137096,38.67,78198.03,0.0,-0.20477,0.0001,20.28736]
[1776927137174,38.67,78205.37,0.0,-0.20402,0.0001,20.24478]
[1776927137697,38.67,78205.37,0.0,-0.20402,0.0001,20.24478]
[1776927137932,38.67,78205.37,0.0,-0.20402,0.0001,20.24478]
[1776927137960,38.67,78205.37,0.0,-0.20402,0.0001,20.24478]
[1776927138180,38.67,78216.96,0.0,-0.20283,0.0001,20.17748]
[1776927138779,38.67,78216.96,0.0,-0.20283,0.0001,20.17748]
[1776927138871,38.67,78216.96,0.0,-0.20283,0.0001,20.17748]
[1776927139178,38.67,78219.12,0.0,-0.20261,0.0001,20.16498]
[1776927140256,38.67,78219.12,0.0,-0.20261,0.0001,20.16498]
[1776927140302,38.67,78219.12,0.0,-0.20261,0.0001,20.16498]
[1776927140329,38.67,78219.12,0.0,-0.20261,0.0001,20.16498]
[1776927140299,38.67,78219.99,0.0,-0.20253,0.0001,20.16023]
[1776927141045,38.67,78219.99,0.0,-0.20253,0.0001,20.16023]
[1776927143007,38.67,78212.87,0.0,-0.20326,0.0001,20.20178]
[1776927143068,38.67,78213.3,0.0,-0.20322,0.0001,20.19939]
[1776927146994,38.67,78215.52,0.0,-0.203,0.0001,20.18691]
[1776927149656,38.67,78217.2,0.0,-0.20283,0.0001,20.17736]
[1776927150331,38.67,78217.2,0.0,-0.20283,0.0001,20.17736]
[1776927150374,38.67,78217.2,0.0,-0.20283,0.0001,20.17736]
[1776927150385,38.67,78217.2,0.0,-0.20283,0.0001,20.17736]
[1776927150873,38.67,78227.32,0.0,-0.2018,0.0001,20.11871]
[1776927152066,38.67,78227.32,0.0,-0.2018,0.0001,20.11871]
[1776927152123,38.67,78227.32,0.0,-0.2018,0.0001,20.11871]
[1776927153560,38.67,78231.33,0.0,-0.20137,0.0001,20.09169]
[1776927153609,38.67,78231.33,0.0,-0.20137,0.0001,20.09169]
[1776927157306,38.67,78230.18,0.0,-0.20149,0.0001,20.0985]
[1776927157383,38.67,78230.18,0.0,-0.20149,0.0001,20.0985]
[1776927161263,38.67,78230.85,0.0,-0.20142,0.0001,20.09464]
[1776927162363,38.67,78234.66,0.0,-0.20103,0.0001,20.07238]
[1776927162418,38.67,78234.66,0.0,-0.20103,0.0001,20.07238]
[1776927163224,38.67,78234.66,0.0,-0.20103,0.0001,20.07238]
[1776927163320,38.67,78237.91,0.0,-0.2007,0.0001,20.05342]
[1776927168061,38.67,78237.6,0.0,-0.20073,0.0001,20.05514]
[1776927168133,38.67,78233.32,0.0,-0.20117,0.0001,20.08009]
[1776927173344,38.67,78230.17,0.0,-0.20149,0.0001,20.09858]
[1776927173949,38.67,78230.39,0.0,-0.20147,0.0001,20.0974]
[1776927178984,38.67,78230.18,0.0,-0.20149,0.0001,20.09883]
[1776927179686,38.67,78230.18,0.0,-0.20149,0.0001,20.09883]
[1776927181449,38.67,78230.01,0.0,-0.20151,0.0001,20.0999]
[1776927182007,38.67,78231.04,0.0,-0.20141,0.0001,20.09393]
[1776927185496,38.67,78231.68,0.0,-0.20135,0.0001,20.09033]
[1776927186033,38.67,78231.68,0.0,-0.20135,0.0001,20.09037]
[1776927190892,38.67,78229.55,0.0,-0.20157,0.0001,20.10292]
[1776927191586,38.67,78229.55,0.0,-0.20157,0.0001,20.10295]
[1776927192029,38.67,78229.55,0.0,-0.20157,0.0001,20.10295]
[1776927192090,38.67,78229.55,0.0,-0.20157,0.0001,20.10295]
[1776927192129,38.67,78222.62,0.0,-0.20227,0.0001,20.14331]
[1776927193627,38.67,78222.74,0.0,-0.20226,0.0001,20.14264]
[1776927193645,38.67,78222.74,0.0,-0.20226,0.0001,20.14264]
[1776927194407,38.67,78219.2,0.0,-0.20262,0.0001,20.16316]
[1776927199703,38.67,78211.78,0.0,-0.20338,0.0001,20.20607]
[1776927205167,38.67,78210.51,0.0,-0.2035,0.0001,20.21308]
[1776927205756,38.67,78210.51,0.0,-0.2035,0.0001,20.21308]
[1776927211208,38.67,78210.83,0.0,-0.20344,0.0001,20.20705]
[1776927216356,38.67,78213.86,0.0,-0.20312,0.0001,20.18918]
[1776927222286,38.67,78216.42,0.0,-0.20285,0.0001,20.1738]
[1776927227325,38.67,78217.25,0.0,-0.20276,0.0001,20.16865]
[1776927231237,38.67,78217.92,0.0,-0.20269,0.0001,20.16454]
[1776927231293,38.67,78217.92,0.0,-0.20269,0.0001,20.16454]
[1776927233562,38.67,78227.93,0.0,-0.20166,0.0001,20.10604]
[1776927233613,38.67,78227.93,0.0,-0.20166,0.0001,20.10604]
[1776927234375,38.67,78226.75,0.0,-0.20178,0.0001,20.11286]
[1776927234853,38.67,78226.75,0.0,-0.20178,0.0001,20.11286]
[1776927234909,38.67,78226.75,0.0,-0.20178,0.0001,20.11286]
[1776927235380,38.67,78226.21,0.0,-0.20184,0.0001,20.11596]
[1776927240417,38.66,78224.07,0.0,-0.20205,0.0001,20.12817]
[1776927245451,38.66,78220.7,0.0,-0.20239,0.0001,20.14759]
[1776927250486,38.66,78218.77,0.0,-0.20259,0.0001,20.15861]
[1776927255523,38.66,78217.47,0.0,-0.20272,0.0001,20.16605]
[1776927256386,38.66,78217.47,0.0,-0.20272,0.0001,20.16605]
[1776927261563,38.66,78210.84,0.0,-0.20338,0.0001,20.20394]
[1776927267079,38.66,78213.37,0.0,-0.20312,0.0001,20.18881]
[1776927272171,38.66,78215.67,0.0,-0.20287,0.0001,20.17489]
[1776927277674,38.66,78217.91,0.0,-0.20261,0.0001,20.15726]
[1776927283399,38.65,78219.0,0.0,-0.20249,0.0001,20.15043]
[1776927285381,38.65,78218.08,0.0,-0.20257,0.0001,20.1554]
[1776927285482,38.65,78218.08,0.0,-0.20257,0.0001,20.1554]
[1776927285525,38.65,78217.25,0.0,-0.20266,0.0001,20.16009]
[1776927287068,38.65,78208.69,0.0,-0.20353,0.0001,20.20971]
[1776927287487,38.65,78208.69,0.0,-0.20353,0.0001,20.20971]
[1776927288674,38.65,78211.53,0.0,-0.20323,0.0001,20.19289]
[1776927294381,38.65,78209.09,0.0,-0.20347,0.0001,20.20652]
[1776927299831,38.65,78206.36,0.0,-0.20374,0.0001,20.22147]
[1776927304864,38.65,78203.66,0.0,-0.20401,0.0001,20.2368]
[1776927308909,38.65,78200.0,0.0,-0.20438,0.0001,20.2578]
[1776927308930,38.65,78200.0,0.0,-0.20438,0.0001,20.2578]
[1776927309001,38.65,78198.33,0.0,-0.20455,0.0001,20.2674]
[1776927314825,38.64,78191.43,0.0,-0.20525,0.0001,20.30682]
[1776927319971,38.64,78186.66,0.0,-0.20574,0.0001,20.33418]
[1776927325005,38.64,78183.61,0.0,-0.20604,0.0001,20.35104]
[1776927325748,38.64,78183.61,0.0,-0.20604,0.0001,20.35104]
[1776927325817,38.64,78183.61,0.0,-0.20604,0.0001,20.35104]
[1776927326012,38.64,78183.21,0.0,-0.20608,0.0001,20.35317]
[1776927331046,38.64,78172.47,0.0,-0.20715,0.0001,20.41075]
[1776927335323,38.64,78172.75,0.0,-0.20711,0.0001,20.40869]
[1776927335382,38.64,78172.75,0.0,-0.20711,0.0001,20.40869]
[1776927335424,38.64,78173.8,0.0,-0.207,0.0001,20.40236]
[1776927341115,38.63,78177.22,0.0,-0.20664,0.0001,20.38202]
[1776927346151,38.63,78184.43,0.0,-0.20588,0.0001,20.33967]
[1776927347110,38.63,78184.43,0.0,-0.20588,0.0001,20.33967]
[1776927347569,38.63,78184.43,0.0,-0.20588,0.0001,20.33967]
[1776927348401,38.63,78188.59,0.0,-0.20545,0.0001,20.31528]
[1776927353105,38.63,78191.63,0.0,-0.20513,0.0001,20.29722]
[1776927353521,38.63,78191.63,0.0,-0.20513,0.0001,20.29722]
[1776927353570,38.63,78191.63,0.0,-0.20513,0.0001,20.29722]
[1776927353579,38.63,78195.71,0.0,-0.2047,0.0001,20.27335]
[1776927353878,38.63,78195.71,0.0,-0.2047,0.0001,20.27335]
[1776927355727,38.63,78201.07,0.0,-0.20415,0.0001,20.24217]
[1776927357710,38.63,78207.38,0.0,-0.2035,0.0001,20.20531]
[1776927358508,38.63,78207.38,0.0,-0.2035,0.0001,20.20531]
[1776927364388,38.63,78208.45,0.0,-0.20338,0.0001,20.19845]
[1776927365456,38.63,78207.68,0.0,-0.20345,0.0001,20.20254]
[1776927365814,38.63,78207.68,0.0,-0.20345,0.0001,20.20254]
[1776927367908,38.63,78201.72,0.0,-0.20407,0.0001,20.23733]
[1776927367949,38.63,78201.72,0.0,-0.20407,0.0001,20.23733]
[1776927368304,38.63,78200.88,0.0,-0.20415,0.0001,20.24218]
[1776927370383,38.63,78200.67,0.0,-0.20417,0.0001,20.24336]
[1776927370410,38.63,78200.67,0.0,-0.20417,0.0001,20.24336]
[1776927370424,38.63,78200.91,0.0,-0.20415,0.0001,20.24193]
[1776927371478,38.63,78200.91,0.0,-0.20415,0.0001,20.24193]
[1776927371499,38.63,78200.91,0.0,-0.20415,0.0001,20.24193]
[1776927371548,38.63,78201.08,0.0,-0.20413,0.0001,20.24089]
[1776927371887,38.63,78201.08,0.0,-0.20413,0.0001,20.24089]
[1776927377368,38.63,78199.34,0.0,-0.20432,0.0001,20.25154]
[1776927381665,38.63,78201.14,0.0,-0.20413,0.0001,20.24122]
[1776927381772,38.63,78201.14,0.0,-0.20413,0.0001,20.24122]
[1776927382356,38.63,78201.14,0.0,-0.20413,0.0001,20.24122]
[1776927382525,38.63,78201.14,0.0,-0.20413,0.0001,20.24122]
[1776927382585,38.63,78201.14,0.0,-0.20413,0.0001,20.24122]
[1776927382623,38.63,78211.99,0.0,-0.20303,0.0001,20.17842]
[1776927384211,38.63,78204.07,0.0,-0.20384,0.0001,20.22447]
[1776927384253,38.63,78204.07,0.0,-0.20384,0.0001,20.22447]
[1776927384424,38.63,78204.07,0.0,-0.20384,0.0001,20.22453]
[1776927385544,38.63,78204.07,0.0,-0.20384,0.0001,20.22453]
[1776927391081,38.63,78192.6,0.0,-0.20502,0.0001,20.291]
[1776927396188,38.63,78199.65,0.0,-0.20427,0.0001,20.24651]
[1776927396211,38.63,78199.65,0.0,-0.20427,0.0001,20.24651]
[1776927400250,38.63,78196.81,0.0,-0.20457,0.0001,20.2634]
[1776927400535,38.63,78196.81,0.0,-0.20457,0.0001,20.26348]
[1776927405567,38.63,78195.63,0.0,-0.2047,0.0001,20.27061]
[1776927410602,38.63,78195.52,0.0,-0.20471,0.0001,20.27154]
[1776927415636,38.63,78196.03,0.0,-0.20466,0.0001,20.2688]
[1776927420672,38.63,78195.05,0.0,-0.20476,0.0001,20.27436]
[1776927428222,38.63,78195.27,0.0,-0.20474,0.0001,20.27286]
[1776927433456,38.63,78187.72,0.0,-0.20551,0.0001,20.31658]
[1776927437256,38.63,78180.09,0.0,-0.2063,0.0001,20.36071]
[1776927437264,38.63,78180.09,0.0,-0.2063,0.0001,20.36071]
[1776927437362,38.63,78180.09,0.0,-0.2063,0.0001,20.36071]
[1776927437400,38.63,78181.33,0.0,-0.20617,0.0001,20.35349]
[1776927438748,38.63,78174.39,0.0,-0.20689,0.0001,20.3936]
[1776927438756,38.63,78174.39,0.0,-0.20689,0.0001,20.3936]
[1776927438803,38.63,78172.05,0.0,-0.20713,0.0001,20.40709]
[1776927441206,38.63,78172.05,0.0,-0.20713,0.0001,20.407]
[1776927441267,38.63,78172.05,0.0,-0.20713,0.0001,20.407]
[1776927441302,38.63,78177.81,0.0,-0.20653,0.0001,20.37358]
[1776927446854,38.63,78181.24,0.0,-0.20617,0.0001,20.35343]
[1776927452114,38.63,78181.72,0.0,-0.20609,0.0001,20.34671]
[1776927455552,38.63,78185.58,0.0,-0.20569,0.0001,20.32423]
[1776927455621,38.63,78185.58,0.0,-0.20569,0.0001,20.32423]
[1776927455631,38.63,78185.58,0.0,-0.20569,0.0001,20.32423]
[1776927456343,38.63,78191.53,0.0,-0.20508,0.0001,20.28969]
[1776927456419,38.63,78191.53,0.0,-0.20508,0.0001,20.28969]
[1776927456936,38.63,78191.73,0.0,-0.20506,0.0001,20.28853]
[1776927456970,38.63,78191.73,0.0,-0.20506,0.0001,20.28853]
[1776927456993,38.63,78191.73,0.0,-0.20506,0.0001,20.28853]
[1776927457138,38.63,78195.26,0.0,-0.20469,0.0001,20.26805]
[1776927458503,38.63,78195.26,0.0,-0.20469,0.0001,20.26805]
[1776927458992,38.63,78195.92,0.0,-0.20463,0.0001,20.26425]
[1776927459327,38.63,78196.21,0.0,-0.2046,0.0001,20.26257]
[1776927461050,38.63,78197.7,0.0,-0.20444,0.0001,20.25396]
[1776927461117,38.63,78199.94,0.0,-0.20421,0.0001,20.24099]
[1776927466993,38.63,78207.11,0.0,-0.20348,0.0001,20.19967]
[1776927473510,38.63,78208.6,0.0,-0.20334,0.0001,20.19151]
[1776927479560,38.63,78211.88,0.0,-0.20301,0.0001,20.17276]
[1776927485120,38.63,78209.95,0.0,-0.2032,0.0001,20.18369]
[1776927491162,38.63,78207.23,0.0,-0.20348,0.0001,20.19937]
[1776927497204,38.63,78204.88,0.0,-0.20372,0.0001,20.21287]
[1776927502240,38.63,78204.63,0.0,-0.20374,0.0001,20.21418]
[1776927507274,38.63,78208.16,0.0,-0.20338,0.0001,20.1939]
[1776927512311,38.63,78207.31,0.0,-0.20346,0.0001,20.19591]
[1776927517345,38.63,78206.22,0.0,-0.20358,0.0001,20.2027]
[1776927522379,38.64,78205.22,0.0,-0.20369,0.0001,20.20894]
[1776927527414,38.64,78205.82,0.0,-0.20363,0.0001,20.20546]
[1776927532454,38.64,78204.77,0.0,-0.20373,0.0001,20.21134]
[1776927537485,38.63,78204.36,0.0,-0.20377,0.0001,20.21353]
[1776927543527,38.63,78203.4,0.0,-0.20387,0.0001,20.2191]
[1776927548562,38.64,78203.1,0.0,-0.2039,0.0001,20.22096]
[1776927553597,38.64,78203.04,0.0,-0.20391,0.0001,20.22143]
[1776927558638,38.64,78203.05,0.0,-0.20391,0.0001,20.22151]
[1776927563669,38.64,78196.33,0.0,-0.2046,0.0001,20.26057]
[1776927569222,38.64,78200.78,0.0,-0.20414,0.0001,20.2345]
[1776927574746,38.63,78205.32,0.0,-0.20364,0.0001,20.20405]
[1776927579780,38.63,78204.11,0.0,-0.20376,0.0001,20.21093]
[1776927584815,38.63,78203.83,0.0,-0.20379,0.0001,20.21242]
[1776927589852,38.63,78201.33,0.0,-0.20404,0.0001,20.22679]
[1776927594885,38.63,78205.07,0.0,-0.20366,0.0001,20.20484]
[1776927600239,38.63,78209.46,0.0,-0.2032,0.0001,20.17911]
[1776927600297,38.63,78209.46,0.0,-0.2032,0.0001,20.17911]
[1776927600387,38.63,78209.46,0.0,-0.2032,0.0001,20.17911]
[1776927600421,38.63,78209.46,0.0,-0.2032,0.0001,20.17911]
[1776927600520,38.63,78209.46,0.0,-0.2032,0.0001,20.17911]
[1776927600603,38.63,78209.77,0.0,-0.20317,0.0001,20.17726]
[1776927600936,38.63,78209.77,0.0,-0.20317,0.0001,20.17726]
[1776927600995,38.63,78209.77,0.0,-0.20317,0.0001,20.17726]
[1776927601186,38.63,78209.77,0.0,-0.20317,0.0001,20.17726]
[1776927601236,38.63,78209.77,0.0,-0.20317,0.0001,20.17726]
[1776927601280,38.63,78209.77,0.0,-0.20317,0.0001,20.17726]
[1776927601399,38.63,78209.77,0.0,-0.20317,0.0001,20.17726]
[1776927601411,38.63,78209.77,0.0,-0.20317,0.0001,20.17726]
[1776927601501,38.63,78225.49,0.0,-0.20156,0.0001,20.08562]
[1776927602937,38.63,78225.49,0.0,-0.20156,0.0001,20.08562]
[1776927603038,38.63,78225.49,0.0,-0.20156,0.0001,20.08562]
[1776927603771,38.63,78225.49,0.0,-0.20156,0.0001,20.08562]
[1776927603857,38.63,78227.43,0.0,-0.20137,0.0001,20.07442]
[1776927604857,38.63,78227.43,0.0,-0.20137,0.0001,20.07442]
[1776927604938,38.63,78227.43,0.0,-0.20137,0.0001,20.07442]
[1776927605230,38.63,78227.43,0.0,-0.20137,0.0001,20.07442]
[1776927605262,38.63,78227.43,0.0,-0.20137,0.0001,20.07442]
[1776927605271,38.63,78227.43,0.0,-0.20137,0.0001,20.07442]
[1776927605597,38.63,78230.16,0.0,-0.20109,0.0001,20.05856]
[1776927608924,38.63,78230.93,0.0,-0.20102,0.0001,20.05429]
[1776927608948,38.63,78230.93,0.0,-0.20102,0.0001,20.05429]
[1776927609303,38.63,78230.93,0.0,-0.20102,0.0001,20.05429]
[1776927609313,38.63,78230.93,0.0,-0.20102,0.0001,20.05429]
[1776927609393,38.63,78230.93,0.0,-0.20102,0.0001,20.05429]
[1776927609445,38.63,78230.42,0.0,-0.20107,0.0001,20.05735]
[1776927610971,38.63,78230.35,0.0,-0.20108,0.0001,20.05783]
[1776927611030,38.63,78230.35,0.0,-0.20108,0.0001,20.05783]
[1776927611095,38.63,78229.77,0.0,-0.20113,0.0001,20.06116]
[1776927612955,38.63,78229.11,0.0,-0.2012,0.0001,20.06496]
[1776927612996,38.63,78229.11,0.0,-0.2012,0.0001,20.06496]
[1776927613204,38.63,78228.89,0.0,-0.20122,0.0001,20.0662]
[1776927615244,38.63,78228.89,0.0,-0.20122,0.0001,20.06614]
[1776927615328,38.63,78228.89,0.0,-0.20122,0.0001,20.06614]
[1776927621095,38.63,78237.52,0.0,-0.20034,0.0001,20.01548]
[1776927622107,38.63,78237.93,0.0,-0.2003,0.0001,20.01306]
[1776927627225,38.63,78239.82,0.0,-0.20011,0.0001,20.00202]
[1776927631464,38.63,78239.42,0.0,-0.20015,0.0001,20.00474]
[1776927631530,38.63,78239.42,0.0,-0.20015,0.0001,20.00474]
[1776927631581,38.63,78239.42,0.0,-0.20015,0.0001,20.00474]
[1776927631682,38.63,78239.52,0.0,-0.20012,0.0001,20.00037]
[1776927633213,38.63,78241.87,0.0,-0.19988,0.0001,19.98677]
[1776927638226,38.63,78244.67,0.0,-0.1996,0.0001,19.97055]
[1776927639293,38.63,78245.38,0.0,-0.19953,0.0001,19.96646]
[1776927642695,38.63,78245.62,0.0,-0.19951,0.0001,19.96527]
[1776927642752,38.63,78245.62,0.0,-0.19951,0.0001,19.96527]
[1776927642793,38.63,78239.4,0.0,-0.20014,0.0001,20.0017]
[1776927645378,38.64,78239.15,0.0,-0.20017,0.0001,20.00329]
[1776927645419,38.64,78239.15,0.0,-0.20017,0.0001,20.00329]
[1776927645477,38.64,78240.1,0.0,-0.20007,0.0001,19.99779]
[1776927650435,38.64,78238.13,0.0,-0.20028,0.0001,20.00956]
[1776927650507,38.64,78238.13,0.0,-0.20028,0.0001,20.00956]
[1776927650578,38.64,78228.44,0.0,-0.20126,0.0001,20.06618]
[1776927656322,38.64,78226.82,0.0,-0.20143,0.0001,20.07597]
[1776927661357,38.64,78221.32,0.0,-0.202,0.0001,20.10835]
[1776927663816,38.64,78221.6,0.0,-0.20197,0.0001,20.10674]
[1776927663923,38.64,78221.6,0.0,-0.20197,0.0001,20.10674]
[1776927663884,38.64,78222.86,0.0,-0.20184,0.0001,20.09945]
[1776927664639,38.64,78222.86,0.0,-0.20184,0.0001,20.09945]
[1776927664711,38.64,78208.11,0.0,-0.20335,0.0001,20.1853]
[1776927668547,38.64,78197.88,0.0,-0.2044,0.0001,20.24479]
[1776927670196,38.64,78199.01,0.0,-0.20429,0.0001,20.23843]
[1776927670271,38.64,78199.01,0.0,-0.20429,0.0001,20.23843]
[1776927670379,38.64,78199.01,0.0,-0.20429,0.0001,20.23843]
[1776927670456,38.64,78199.01,0.0,-0.20429,0.0001,20.23843]
[1776927670689,38.64,78199.01,0.0,-0.20429,0.0001,20.23843]
[1776927670788,38.64,78202.17,0.0,-0.20397,0.0001,20.22008]
[1776927671431,38.64,78202.17,0.0,-0.20397,0.0001,20.22008]
[1776927671497,38.64,78202.17,0.0,-0.20397,0.0001,20.22008]
[1776927671538,38.64,78205.41,0.0,-0.20364,0.0001,20.20137]
[1776927672053,38.64,78205.41,0.0,-0.20364,0.0001,20.20137]
[1776927672106,38.64,78205.41,0.0,-0.20364,0.0001,20.20137]
[1776927672727,38.64,78205.41,0.0,-0.20364,0.0001,20.20137]
[1776927672775,38.64,78205.41,0.0,-0.20364,0.0001,20.20137]
[1776927677073,38.64,78204.29,0.0,-0.20375,0.0001,20.20758]
[1776927678720,38.64,78205.23,0.0,-0.20365,0.0001,20.20208]
[1776927678864,38.64,78207.34,0.0,-0.20343,0.0001,20.18978]
[1776927684343,38.64,78201.22,0.0,-0.20406,0.0001,20.22527]
[1776927689561,38.64,78196.13,0.0,-0.20458,0.0001,20.25479]
[1776927694596,38.64,78203.63,0.0,-0.20379,0.0001,20.20743]
[1776927699631,38.64,78202.13,0.0,-0.20394,0.0001,20.21637]
[1776927704666,38.64,78197.26,0.0,-0.20445,0.0001,20.24478]
[1776927707796,38.64,78198.21,0.0,-0.20435,0.0001,20.23928]
[1776927707897,38.64,78197.97,0.0,-0.20437,0.0001,20.24067]
[1776927708183,38.64,78197.97,0.0,-0.20437,0.0001,20.24067]
[1776927708693,38.64,78197.89,0.0,-0.20438,0.0001,20.24114]
[1776927709240,38.64,78197.89,0.0,-0.20438,0.0001,20.24114]
[1776927714646,38.64,78183.88,0.0,-0.20582,0.0001,20.32208]
[1776927714917,38.64,78183.88,0.0,-0.20582,0.0001,20.32208]
[1776927715846,38.64,78172.18,0.0,-0.20703,0.0001,20.38959]
[1776927719236,38.64,78172.1,0.0,-0.20704,0.0001,20.38997]
[1776927719771,38.64,78171.37,0.0,-0.20711,0.0001,20.39416]
[1776927722027,38.64,78165.91,0.0,-0.20768,0.0001,20.42561]
[1776927722036,38.64,78165.91,0.0,-0.20768,0.0001,20.42561]
[1776927722714,38.64,78165.91,0.0,-0.20768,0.0001,20.42561]
[1776927722794,38.64,78165.34,0.0,-0.20773,0.0001,20.42882]
[1776927724430,38.64,78163.62,0.0,-0.20791,0.0001,20.43868]
[1776927724489,38.64,78163.62,0.0,-0.20791,0.0001,20.43868]
[1776927724805,38.64,78163.62,0.0,-0.20791,0.0001,20.43861]
[1776927725414,38.64,78163.62,0.0,-0.20791,0.0001,20.43861]
[1776927725465,38.64,78163.62,0.0,-0.20791,0.0001,20.43861]
[1776927725907,38.64,78172.75,0.0,-0.20696,0.0001,20.38566]
[1776927727835,38.64,78153.94,0.0,-0.20891,0.0001,20.49422]
[1776927729879,38.64,78153.94,0.0,-0.20891,0.0001,20.49425]
[1776927729983,38.64,78153.94,0.0,-0.20891,0.0001,20.49425]
[1776927730007,38.64,78154.86,0.0,-0.20882,0.0001,20.4888]
[1776927730270,38.64,78154.86,0.0,-0.20882,0.0001,20.4888]
[1776927730353,38.64,78154.86,0.0,-0.20882,0.0001,20.4888]
[1776927730974,38.64,78143.61,0.0,-0.20999,0.0001,20.5535]
[1776927731563,38.64,78143.61,0.0,-0.20999,0.0001,20.5535]
[1776927731618,38.64,78143.61,0.0,-0.20999,0.0001,20.5535]
[1776927731878,38.64,78143.61,0.0,-0.20999,0.0001,20.5535]
[1776927736912,38.63,78145.86,0.0,-0.20975,0.0001,20.54018]
[1776927737942,38.63,78146.4,0.0,-0.20969,0.0001,20.53698]
[1776927738485,38.63,78150.12,0.0,-0.2093,0.0001,20.51547]
[1776927738926,38.63,78150.12,0.0,-0.2093,0.0001,20.51537]
[1776927740940,38.63,78162.13,0.0,-0.20804,0.0001,20.44588]
[1776927745975,38.63,78156.1,0.0,-0.20866,0.0001,20.48029]
[1776927751010,38.63,78150.34,0.0,-0.20923,0.0001,20.50896]
[1776927756045,38.63,78151.39,0.0,-0.2091,0.0001,20.50212]
[1776927761079,38.62,78152.26,0.0,-0.209,0.0001,20.49641]
[1776927766116,38.62,78153.7,0.0,-0.20884,0.0001,20.48738]
[1776927768285,38.62,78152.38,0.0,-0.20897,0.0001,20.49469]
[1776927768417,38.62,78152.38,0.0,-0.20897,0.0001,20.49469]
[1776927768710,38.62,78163.84,0.0,-0.20778,0.0001,20.42857]
[1776927769785,38.62,78185.52,0.0,-0.20552,0.0001,20.30273]
[1776927770298,38.62,78185.52,0.0,-0.20552,0.0001,20.30273]
[1776927770367,38.62,78185.52,0.0,-0.20552,0.0001,20.30273]
[1776927770956,38.62,78185.52,0.0,-0.20552,0.0001,20.30273]
[1776927771024,38.62,78185.52,0.0,-0.20552,0.0001,20.30273]
[1776927772157,38.62,78192.96,0.0,-0.20475,0.0001,20.25948]
[1776927776719,38.62,78191.8,0.0,-0.20487,0.0001,20.26616]
[1776927776791,38.62,78191.8,0.0,-0.20487,0.0001,20.26616]
[1776927781377,38.62,78182.92,0.0,-0.20579,0.0001,20.31756]
[1776927781422,38.62,78182.92,0.0,-0.20579,0.0001,20.31756]
[1776927781479,38.62,78186.1,0.0,-0.20546,0.0001,20.29904]
[1776927782708,38.62,78186.1,0.0,-0.20546,0.0001,20.29904]
[1776927782733,38.62,78186.1,0.0,-0.20546,0.0001,20.29904]
[1776927782784,38.62,78186.14,0.0,-0.20545,0.0001,20.29872]
[1776927788270,38.62,78187.4,0.0,-0.20532,0.0001,20.29104]
[1776927793304,38.62,78184.32,0.0,-0.20563,0.0001,20.30863]
[1776927799346,38.62,78193.87,0.0,-0.20464,0.0001,20.2532]
[1776927804381,38.62,78199.98,0.0,-0.20401,0.0001,20.21773]
[1776927809416,38.62,78193.72,0.0,-0.20466,0.0001,20.25405]
[1776927813445,38.62,78206.07,0.0,-0.20336,0.0001,20.17842]
[1776927818584,38.62,78207.73,0.0,-0.2032,0.0001,20.16915]
[1776927820179,38.62,78211.19,0.0,-0.20285,0.0001,20.1492]
[1776927820232,38.62,78211.19,0.0,-0.20285,0.0001,20.1492]
[1776927822325,38.62,78213.9,0.0,-0.20257,0.0001,20.13358]
[1776927822369,38.62,78213.9,0.0,-0.20257,0.0001,20.13358]
[1776927822382,38.62,78213.9,0.0,-0.20257,0.0001,20.13358]
[1776927822392,38.62,78213.9,0.0,-0.20257,0.0001,20.13358]
[1776927822455,38.62,78213.9,0.0,-0.20257,0.0001,20.13358]
[1776927822573,38.62,78218.08,0.0,-0.20215,0.0001,20.10933]
[1776927823128,38.62,78218.08,0.0,-0.20215,0.0001,20.10933]
[1776927823662,38.62,78218.08,0.0,-0.20215,0.0001,20.10933]
[1776927823743,38.62,78218.08,0.0,-0.20215,0.0001,20.10933]
[1776927823755,38.62,78218.01,0.0,-0.20216,0.0001,20.10986]
[1776927825447,38.62,78218.01,0.0,-0.20216,0.0001,20.10999]
[1776927825457,38.62,78218.01,0.0,-0.20216,0.0001,20.10999]
[1776927825519,38.62,78218.01,0.0,-0.20216,0.0001,20.10999]
[1776927825769,38.62,78220.58,0.0,-0.2019,0.0001,20.09514]
[1776927826584,38.62,78220.58,0.0,-0.2019,0.0001,20.09514]
[1776927826620,38.62,78220.58,0.0,-0.2019,0.0001,20.09514]
[1776927826623,38.62,78224.05,0.0,-0.20155,0.0001,20.07504]
[1776927832579,38.62,78228.55,0.0,-0.20109,0.0001,20.04915]
[1776927835837,38.62,78229.61,0.0,-0.20099,0.0001,20.04305]
[1776927835885,38.62,78229.61,0.0,-0.20099,0.0001,20.04305]
[1776927835985,38.62,78230.03,0.0,-0.20094,0.0001,20.04065]
[1776927836666,38.62,78230.03,0.0,-0.20094,0.0001,20.04065]
[1776927836746,38.62,78230.03,0.0,-0.20094,0.0001,20.04065]
[1776927836845,38.62,78230.5,0.0,-0.2009,0.0001,20.03794]
[1776927837791,38.62,78230.5,0.0,-0.2009,0.0001,20.03794]
[1776927837850,38.62,78230.5,0.0,-0.2009,0.0001,20.03794]
[1776927841886,38.62,78228.56,0.0,-0.2011,0.0001,20.04941]
[1776927841908,38.62,78228.56,0.0,-0.2011,0.0001,20.04941]
[1776927841958,38.62,78228.56,0.0,-0.2011,0.0001,20.04941]
[1776927842120,38.62,78228.56,0.0,-0.2011,0.0001,20.04941]
[1776927842009,38.62,78220.04,0.0,-0.20197,0.0001,20.09913]
[1776927842231,38.62,78220.04,0.0,-0.20197,0.0001,20.09913]
[1776927842341,38.62,78220.04,0.0,-0.20197,0.0001,20.09913]
[1776927842653,38.62,78220.04,0.0,-0.20197,0.0001,20.09912]
[1776927843939,38.62,78220.04,0.0,-0.20197,0.0001,20.09912]
[1776927844025,38.62,78220.04,0.0,-0.20197,0.0001,20.09912]
[1776927844126,38.62,78212.53,0.0,-0.20273,0.0001,20.14278]
[1776927845529,38.62,78211.75,0.0,-0.20281,0.0001,20.14732]
[1776927845675,38.62,78211.75,0.0,-0.20281,0.0001,20.14724]
[1776927847786,38.62,78208.55,0.0,-0.20314,0.0001,20.16578]
[1776927847842,38.62,78208.55,0.0,-0.20314,0.0001,20.16578]
[1776927847912,38.62,78200.34,0.0,-0.20398,0.0001,20.21356]
[1776927853730,38.62,78194.87,0.0,-0.20455,0.0001,20.24594]
[1776927858765,38.63,78196.21,0.0,-0.20443,0.0001,20.23872]
[1776927860069,38.63,78196.21,0.0,-0.20443,0.0001,20.23872]
[1776927860130,38.63,78196.21,0.0,-0.20443,0.0001,20.23872]
[1776927860618,38.63,78195.7,0.0,-0.20448,0.0001,20.24181]
[1776927860662,38.63,78195.7,0.0,-0.20448,0.0001,20.24181]
[1776927865817,38.63,78195.09,0.0,-0.20456,0.0001,20.24617]
[1776927866570,38.63,78195.09,0.0,-0.20456,0.0001,20.24617]
[1776927866624,38.63,78195.09,0.0,-0.20456,0.0001,20.24617]
[1776927866821,38.63,78196.08,0.0,-0.20446,0.0001,20.24056]
[1776927871856,38.63,78195.03,0.0,-0.20455,0.0001,20.24358]
[1776927876896,38.63,78196.74,0.0,-0.20439,0.0001,20.23448]
[1776927881931,38.64,78196.53,0.0,-0.20443,0.0001,20.23658]
[1776927886966,38.64,78196.21,0.0,-0.20448,0.0001,20.23935]
[1776927892005,38.64,78195.84,0.0,-0.20453,0.0001,20.24243]
[1776927897038,38.64,78197.85,0.0,-0.20434,0.0001,20.23172]
[1776927898324,38.65,78197.34,0.0,-0.2044,0.0001,20.23489]
[1776927898443,38.65,78197.34,0.0,-0.2044,0.0001,20.23489]
[1776927907107,38.65,78195.84,0.0,-0.20458,0.0001,20.24557]
[1776927912142,38.65,78196.14,0.0,-0.20457,0.0001,20.24456]
[1776927917176,38.65,78195.51,0.0,-0.20464,0.0001,20.24878]
[1776927922212,38.66,78195.91,0.0,-0.20461,0.0001,20.24709]
[1776927927247,38.66,78196.17,0.0,-0.20459,0.0001,20.24625]
[1776927930470,38.66,78195.86,0.0,-0.20463,0.0001,20.24832]
[1776927931008,38.66,78195.86,0.0,-0.20463,0.0001,20.24832]
[1776927931091,38.66,78196.55,0.0,-0.20454,0.0001,20.24077]
[1776927936309,38.66,78198.21,0.0,-0.20438,0.0001,20.23186]
[1776927938303,38.66,78198.27,0.0,-0.20438,0.0001,20.23178]
[1776927938429,38.66,78198.27,0.0,-0.20438,0.0001,20.23178]
[1776927938521,38.66,78198.27,0.0,-0.20438,0.0001,20.23178]
[1776927938565,38.66,78198.27,0.0,-0.20438,0.0001,20.23178]
[1776927938600,38.66,78198.27,0.0,-0.20438,0.0001,20.23178]
[1776927939209,38.66,78198.59,0.0,-0.20435,0.0001,20.23005]
[1776927939566,38.66,78198.59,0.0,-0.20435,0.0001,20.23005]
[1776927939602,38.66,78218.76,0.0,-0.20228,0.0001,20.11285]
[1776927943208,38.66,78222.43,0.0,-0.20191,0.0001,20.09175]
[1776927944159,38.66,78221.62,0.0,-0.202,0.0001,20.0967]
[1776927944172,38.66,78221.62,0.0,-0.202,0.0001,20.0967]
[1776927944176,38.66,78221.62,0.0,-0.202,0.0001,20.0967]
[1776927944211,38.66,78221.62,0.0,-0.202,0.0001,20.0967]
[1776927944245,38.67,78221.01,0.0,-0.20207,0.0001,20.1007]
[1776927949400,38.67,78212.61,0.0,-0.20294,0.0001,20.15044]
[1776927954442,38.67,78211.82,0.0,-0.20303,0.0001,20.15577]
[1776927956947,38.67,78211.63,0.0,-0.20305,0.0001,20.15702]
[1776927957017,38.67,78211.63,0.0,-0.20305,0.0001,20.15702]
[1776927957119,38.67,78214.22,0.0,-0.20279,0.0001,20.14227]
[1776927959318,38.67,78212.35,0.0,-0.20299,0.0001,20.1533]
[1776927959384,38.67,78212.35,0.0,-0.20299,0.0001,20.1533]
[1776927959392,38.67,78212.35,0.0,-0.20299,0.0001,20.1533]
[1776927959477,38.67,78212.35,0.0,-0.20299,0.0001,20.15346]
[1776927961381,38.67,78212.37,0.0,-0.20299,0.0001,20.15348]
[1776927962003,38.67,78213.5,0.0,-0.20288,0.0001,20.14705]
[1776927962802,38.67,78213.5,0.0,-0.20288,0.0001,20.14705]
[1776927962850,38.67,78213.5,0.0,-0.20288,0.0001,20.14705]
[1776927962903,38.67,78212.95,0.0,-0.20294,0.0001,20.15039]
[1776927965437,38.68,78212.06,0.0,-0.20303,0.0001,20.15584]
[1776927965499,38.68,78212.06,0.0,-0.20303,0.0001,20.15584]
[1776927965519,38.68,78215.1,0.0,-0.20272,0.0001,20.13831]
[1776927970554,38.68,78215.62,0.0,-0.20268,0.0001,20.13609]
[1776927976173,38.68,78212.99,0.0,-0.20296,0.0001,20.15198]
[1776927982147,38.68,78209.94,0.0,-0.20329,0.0001,20.17061]
[1776927983075,38.68,78209.94,0.0,-0.20329,0.0001,20.17061]
[1776927983119,38.68,78209.94,0.0,-0.20329,0.0001,20.17061]
[1776927983220,38.68,78209.56,0.0,-0.20334,0.0001,20.17323]
[1776927988734,38.69,78209.46,0.0,-0.20336,0.0001,20.17439]
[1776927989248,38.69,78209.46,0.0,-0.20336,0.0001,20.17439]
[1776927989324,38.69,78208.74,0.0,-0.20344,0.0001,20.17886]
[1776927989686,38.69,78208.74,0.0,-0.20344,0.0001,20.17886]
[1776927990404,38.69,78208.74,0.0,-0.20344,0.0001,20.17886]
[1776927990464,38.69,78208.74,0.0,-0.20344,0.0001,20.17886]
[1776927990695,38.69,78208.36,0.0,-0.20348,0.0001,20.18122]
[1776927995704,38.69,78207.63,0.0,-0.20354,0.0001,20.18213]
[1776927996440,38.69,78207.94,0.0,-0.20351,0.0001,20.18047]
[1776927996519,38.69,78207.94,0.0,-0.20351,0.0001,20.18047]
[1776927996735,38.69,78207.94,0.0,-0.20351,0.0001,20.18061]
[1776927998826,38.69,78224.05,0.0,-0.20187,0.0001,20.08732]
[1776928004156,38.69,78218.95,0.0,-0.20239,0.0001,20.11704]
[1776928009827,38.69,78223.63,0.0,-0.20192,0.0001,20.09032]
[1776928014875,38.69,78223.71,0.0,-0.20192,0.0001,20.09023]
[1776928019912,38.69,78228.22,0.0,-0.20146,0.0001,20.06432]
[1776928021600,38.69,78228.4,0.0,-0.20145,0.0001,20.06335]
[1776928021666,38.69,78228.4,0.0,-0.20145,0.0001,20.06335]
[1776928022249,38.69,78218.96,0.0,-0.20241,0.0001,20.1184]
[1776928027967,38.69,78213.86,0.0,-0.20293,0.0001,20.14788]
[1776928033054,38.69,78213.19,0.0,-0.203,0.0001,20.15168]
[1776928039049,38.69,78211.64,0.0,-0.20315,0.0001,20.16056]
[1776928044084,38.69,78210.17,0.0,-0.2033,0.0001,20.16903]
[1776928049119,38.69,78209.33,0.0,-0.20339,0.0001,20.17384]
[1776928054156,38.69,78208.81,0.0,-0.20341,0.0001,20.17297]
[1776928059193,38.69,78205.21,0.0,-0.20378,0.0001,20.19379]
[1776928064227,38.69,78204.63,0.0,-0.20384,0.0001,20.19706]
[1776928069264,38.69,78203.46,0.0,-0.20396,0.0001,20.20376]
[1776928070372,38.69,78203.46,0.0,-0.20396,0.0001,20.20376]
[1776928070400,38.69,78204.82,0.0,-0.20382,0.0001,20.19586]
[1776928071289,38.69,78204.66,0.0,-0.20384,0.0001,20.19678]
[1776928071752,38.69,78204.66,0.0,-0.20384,0.0001,20.19678]
[1776928071787,38.69,78204.66,0.0,-0.20384,0.0001,20.19678]
[1776928072291,38.69,78203.63,0.0,-0.20394,0.0001,20.20276]
[1776928074239,38.69,78202.15,0.0,-0.20409,0.0001,20.21132]
[1776928074266,38.69,78202.15,0.0,-0.20409,0.0001,20.21132]
[1776928074306,38.69,78204.6,0.0,-0.20384,0.0001,20.19708]
[1776928075193,38.69,78204.6,0.0,-0.20384,0.0001,20.19708]
[1776928075227,38.69,78204.6,0.0,-0.20384,0.0001,20.19708]
[1776928075329,38.69,78205.87,0.0,-0.20371,0.0001,20.18969]
[1776928078337,38.69,78206.77,0.0,-0.20362,0.0001,20.18441]
[1776928078372,38.69,78206.77,0.0,-0.20362,0.0001,20.18441]
[1776928079339,38.69,78207.79,0.0,-0.20351,0.0001,20.17843]
[1776928084375,38.69,78211.84,0.0,-0.20309,0.0001,20.15471]
[1776928089410,38.69,78213.72,0.0,-0.2029,0.0001,20.14359]
[1776928094449,38.69,78211.8,0.0,-0.20309,0.0001,20.15448]
[1776928098613,38.69,78209.49,0.0,-0.20332,0.0001,20.16772]
[1776928098719,38.69,78209.49,0.0,-0.20332,0.0001,20.16772]
[1776928099246,38.69,78209.27,0.0,-0.20334,0.0001,20.16894]
[1776928100245,38.69,78194.39,0.0,-0.20487,0.0001,20.25516]
[1776928104738,38.69,78203.38,0.0,-0.20395,0.0001,20.20297]
[1776928105626,38.69,78215.51,0.0,-0.2027,0.0001,20.13255]
[1776928107265,38.69,78215.51,0.0,-0.2027,0.0001,20.13255]
[1776928107286,38.69,78214.78,0.0,-0.20277,0.0001,20.13662]
[1776928111379,38.69,78213.72,0.0,-0.20288,0.0001,20.14274]
[1776928112402,38.69,78216.01,0.0,-0.20262,0.0001,20.12546]
[1776928117606,38.69,78218.37,0.0,-0.20238,0.0001,20.1119]
[1776928123131,38.69,78228.78,0.0,-0.20132,0.0001,20.05154]
[1776928124803,38.69,78228.69,0.0,-0.20133,0.0001,20.05216]
[1776928124833,38.69,78228.69,0.0,-0.20133,0.0001,20.05216]
[1776928125163,38.69,78228.69,0.0,-0.20133,0.0001,20.05216]
[1776928125419,38.69,78228.69,0.0,-0.20133,0.0001,20.05216]
[1776928133243,38.69,78229.58,0.0,-0.20125,0.0001,20.04749]
[1776928137639,38.69,78220.5,0.0,-0.20218,0.0001,20.10063]
[1776928137659,38.69,78220.5,0.0,-0.20218,0.0001,20.10063]
[1776928137746,38.69,78220.86,0.0,-0.20215,0.0001,20.09861]
[1776928143272,38.69,78222.06,0.0,-0.20203,0.0001,20.09196]
[1776928148823,38.69,78221.44,0.0,-0.2021,0.0001,20.09591]
[1776928153858,38.69,78219.0,0.0,-0.20235,0.0001,20.11027]
[1776928159002,38.69,78219.77,0.0,-0.20227,0.0001,20.10585]
[1776928164936,38.69,78221.11,0.0,-0.20214,0.0001,20.09817]
[1776928169969,38.69,78220.33,0.0,-0.20222,0.0001,20.10274]
[1776928175011,38.69,78220.85,0.0,-0.20214,0.0001,20.09591]
[1776928180039,38.69,78222.08,0.0,-0.20202,0.0001,20.08879]
[1776928185075,38.69,78216.16,0.0,-0.20262,0.0001,20.12327]
[1776928190110,38.69,78212.41,0.0,-0.203,0.0001,20.14475]
[1776928195147,38.69,78213.63,0.0,-0.20287,0.0001,20.13737]
[1776928198510,38.69,78216.15,0.0,-0.20261,0.0001,20.12257]
[1776928198866,38.69,78216.15,0.0,-0.20261,0.0001,20.12257]
[1776928199426,38.69,78216.15,0.0,-0.20261,0.0001,20.12257]
[1776928199307,38.69,78175.87,0.0,-0.20675,0.0001,20.3559]
[1776928199553,38.69,78175.87,0.0,-0.20675,0.0001,20.3559]
[1776928199584,38.69,78175.87,0.0,-0.20675,0.0001,20.3559]
[1776928199861,38.69,78175.87,0.0,-0.20675,0.0001,20.3559]
[1776928199959,38.69,78175.87,0.0,-0.20675,0.0001,20.3559]
[1776928199986,38.69,78175.87,0.0,-0.20675,0.0001,20.3559]
[1776928200205,38.69,78175.87,0.0,-0.20675,0.0001,20.3559]
[1776928200389,38.69,78173.45,0.0,-0.207,0.0001,20.36983]
[1776928200619,38.69,78173.45,0.0,-0.207,0.0001,20.36983]
[1776928200658,38.69,78173.45,0.0,-0.207,0.0001,20.36983]
[1776928200752,38.69,78173.45,0.0,-0.207,0.0001,20.36983]
[1776928201138,38.69,78173.45,0.0,-0.207,0.0001,20.36983]
[1776928201209,38.69,78173.45,0.0,-0.207,0.0001,20.36983]
[1776928201408,38.69,78173.45,0.0,-0.207,0.0001,20.36983]
[1776928201425,38.69,78173.45,0.0,-0.207,0.0001,20.36983]
[1776928201487,38.69,78173.45,0.0,-0.207,0.0001,20.36983]
[1776928201491,38.69,78183.97,0.0,-0.20591,0.0001,20.30858]
[1776928202549,38.69,78183.97,0.0,-0.20591,0.0001,20.30858]
[1776928202709,38.69,78183.97,0.0,-0.20591,0.0001,20.30858]
[1776928203306,38.69,78186.07,0.0,-0.20569,0.0001,20.2964]
[1776928204176,38.69,78186.07,0.0,-0.20569,0.0001,20.2964]
[1776928204228,38.69,78186.07,0.0,-0.20569,0.0001,20.2964]
[1776928204264,38.69,78186.07,0.0,-0.20569,0.0001,20.2964]
[1776928204591,38.69,78186.95,0.0,-0.2056,0.0001,20.29129]
[1776928204676,38.69,78186.95,0.0,-0.2056,0.0001,20.29129]
[1776928205219,38.69,78186.95,0.0,-0.2056,0.0001,20.29127]
[1776928206561,38.69,78189.52,0.0,-0.20533,0.0001,20.2764]
[1776928206630,38.69,78189.52,0.0,-0.20533,0.0001,20.2764]
[1776928207480,38.69,78194.54,0.0,-0.20482,0.0001,20.24739]
[1776928207826,38.69,78194.54,0.0,-0.20482,0.0001,20.24739]
[1776928208015,38.69,78194.54,0.0,-0.20482,0.0001,20.24739]
[1776928208217,38.69,78194.54,0.0,-0.20482,0.0001,20.24739]
[1776928208317,38.69,78202.69,0.0,-0.20398,0.0001,20.20015]
[1776928210146,38.69,78202.69,0.0,-0.20398,0.0001,20.20004]
[1776928210203,38.69,78202.69,0.0,-0.20398,0.0001,20.20004]
[1776928210616,38.69,78203.7,0.0,-0.20387,0.0001,20.19413]
[1776928211260,38.69,78203.46,0.0,-0.2039,0.0001,20.19548]
[1776928216132,38.69,78200.6,0.0,-0.20419,0.0001,20.21185]
[1776928216140,38.69,78200.6,0.0,-0.20419,0.0001,20.21185]
[1776928216164,38.69,78200.6,0.0,-0.20419,0.0001,20.21185]
[1776928216317,38.69,78200.6,0.0,-0.20419,0.0001,20.21185]
[1776928216322,38.69,78191.62,0.0,-0.20511,0.0001,20.26384]
[1776928216666,38.69,78191.62,0.0,-0.20511,0.0001,20.26384]
[1776928216681,38.69,78191.62,0.0,-0.20511,0.0001,20.26384]
[1776928216743,38.69,78191.62,0.0,-0.20511,0.0001,20.26384]
[1776928217368,38.69,78191.62,0.0,-0.20511,0.0001,20.26384]
[1776928217422,38.69,78191.62,0.0,-0.20511,0.0001,20.26384]
[1776928217523,38.69,78192.27,0.0,-0.20504,0.0001,20.25989]
[1776928223346,38.69,78197.3,0.0,-0.20452,0.0001,20.23039]
[1776928226822,38.69,78194.71,0.0,-0.20478,0.0001,20.24526]
[1776928226863,38.69,78194.71,0.0,-0.20478,0.0001,20.24526]
[1776928227375,38.69,78194.23,0.0,-0.20483,0.0001,20.24799]
[1776928228841,38.69,78194.4,0.0,-0.20481,0.0001,20.24694]
[1776928230395,38.69,78210.58,0.0,-0.20315,0.0001,20.15297]
[1776928230789,38.69,78210.58,0.0,-0.20315,0.0001,20.15297]
[1776928232409,38.69,78198.63,0.0,-0.20435,0.0001,20.21852]
[1776928238451,38.69,78198.12,0.0,-0.2044,0.0001,20.2214]
[1776928243487,38.69,78198.4,0.0,-0.20437,0.0001,20.21965]
[1776928248521,38.69,78197.23,0.0,-0.20449,0.0001,20.22629]
[1776928253555,38.68,78198.86,0.0,-0.20432,0.0001,20.21672]
[1776928258591,38.68,78198.11,0.0,-0.20439,0.0001,20.22094]
[1776928259877,38.68,78198.11,0.0,-0.20439,0.0001,20.22094]
[1776928260272,38.68,78198.11,0.0,-0.20439,0.0001,20.22094]
[1776928260378,38.68,78198.11,0.0,-0.20439,0.0001,20.22094]
[1776928260515,38.68,78198.57,0.0,-0.20434,0.0001,20.21825]
[1776928260747,38.68,78198.57,0.0,-0.20434,0.0001,20.21825]
[1776928260857,38.68,78219.61,0.0,-0.20218,0.0001,20.09592]
[1776928263766,38.68,78221.64,0.0,-0.20198,0.0001,20.08415]
[1776928264979,38.68,78225.03,0.0,-0.20163,0.0001,20.06448]
[1776928264990,38.68,78225.03,0.0,-0.20163,0.0001,20.06448]
[1776928265388,38.68,78223.56,0.0,-0.20178,0.0001,20.07311]
[1776928267346,38.68,78223.36,0.0,-0.20181,0.0001,20.07436]
[1776928267434,38.69,78213.51,0.0,-0.20281,0.0001,20.13172]
[1776928269882,38.69,78211.92,0.0,-0.20298,0.0001,20.14105]
[1776928275711,38.69,78214.81,0.0,-0.20268,0.0001,20.12427]
[1776928278184,38.69,78215.11,0.0,-0.20265,0.0001,20.12254]
[1776928278229,38.69,78215.11,0.0,-0.20265,0.0001,20.12254]
[1776928278283,38.69,78215.52,0.0,-0.20261,0.0001,20.12016]
[1776928280837,38.69,78213.74,0.0,-0.20279,0.0001,20.13055]
[1776928280875,38.69,78213.74,0.0,-0.20279,0.0001,20.13055]
[1776928280953,38.69,78213.44,0.0,-0.20282,0.0001,20.1323]
[1776928286788,38.69,78210.58,0.0,-0.20312,0.0001,20.14884]
[1776928291823,38.69,78212.94,0.0,-0.20285,0.0001,20.13119]
[1776928296013,38.68,78212.05,0.0,-0.20294,0.0001,20.13631]
[1776928296024,38.68,78212.05,0.0,-0.20294,0.0001,20.13631]
[1776928296052,38.68,78212.05,0.0,-0.20294,0.0001,20.13631]
[1776928296096,38.68,78212.05,0.0,-0.20294,0.0001,20.13631]
[1776928296255,38.68,78212.05,0.0,-0.20294,0.0001,20.13631]
[1776928296302,38.68,78212.05,0.0,-0.20294,0.0001,20.13631]
[1776928296461,38.68,78212.05,0.0,-0.20294,0.0001,20.13631]
[1776928296562,38.68,78199.85,0.0,-0.20419,0.0001,20.20708]
[1776928297727,38.68,78199.85,0.0,-0.20419,0.0001,20.20708]
[1776928297815,38.68,78199.85,0.0,-0.20419,0.0001,20.20708]
[1776928297915,38.69,78191.48,0.0,-0.20505,0.0001,20.25571]
[1776928299764,38.69,78191.48,0.0,-0.20505,0.0001,20.25577]
[1776928299823,38.69,78191.48,0.0,-0.20505,0.0001,20.25577]
[1776928299981,38.69,78194.24,0.0,-0.20477,0.0001,20.23984]
[1776928301792,38.69,78194.24,0.0,-0.20477,0.0001,20.23991]
[1776928302046,38.69,78194.09,0.0,-0.20479,0.0001,20.24085]
[1776928307939,38.69,78186.21,0.0,-0.2056,0.0001,20.28679]
[1776928312971,38.69,78187.23,0.0,-0.2055,0.0001,20.28098]
[1776928318006,38.69,78186.78,0.0,-0.20555,0.0001,20.28375]
[1776928321487,38.69,78183.22,0.0,-0.20592,0.0001,20.3044]
[1776928321580,38.69,78175.43,0.0,-0.20672,0.0001,20.34945]
[1776928321694,38.69,78175.43,0.0,-0.20672,0.0001,20.34945]
[1776928321738,38.69,78175.43,0.0,-0.20672,0.0001,20.34945]
[1776928322041,38.69,78175.43,0.0,-0.20672,0.0001,20.34947]
[1776928324550,38.69,78164.27,0.0,-0.20788,0.0001,20.41364]
[1776928330100,38.69,78163.36,0.0,-0.20796,0.0001,20.4183]
[1776928335137,38.68,78161.92,0.0,-0.20811,0.0001,20.42629]
[1776928340169,38.68,78158.88,0.0,-0.20842,0.0001,20.4437]
[1776928345204,38.68,78154.82,0.0,-0.20884,0.0001,20.46686]
[1776928350242,38.68,78155.39,0.0,-0.20878,0.0001,20.46334]
[1776928355276,38.68,78150.09,0.0,-0.2093,0.0001,20.48981]
[1776928361321,38.68,78150.24,0.0,-0.20928,0.0001,20.48866]
[1776928363543,38.68,78136.47,0.0,-0.21072,0.0001,20.56767]
[1776928364629,38.68,78136.47,0.0,-0.21072,0.0001,20.56767]
[1776928365118,38.68,78137.14,0.0,-0.21065,0.0001,20.56373]
[1776928365166,38.68,78137.14,0.0,-0.21065,0.0001,20.56373]
[1776928365350,38.68,78137.14,0.0,-0.21065,0.0001,20.56373]
[1776928370385,38.68,78139.16,0.0,-0.21043,0.0001,20.55199]
[1776928375421,38.68,78134.02,0.0,-0.21097,0.0001,20.58122]
[1776928380456,38.68,78132.87,0.0,-0.21108,0.0001,20.58748]
[1776928383944,38.68,78131.09,0.0,-0.21126,0.0001,20.59743]
[1776928384004,38.68,78131.09,0.0,-0.21126,0.0001,20.59743]
[1776928390529,38.68,78129.54,0.0,-0.21142,0.00011,20.60564]
[1776928391462,38.68,78129.54,0.0,-0.21142,0.00011,20.60564]
[1776928391507,38.68,78129.54,0.0,-0.21142,0.00011,20.60564]
[1776928391534,38.68,78129.77,0.0,-0.21139,0.00011,20.60422]
[1776928393090,38.67,78134.79,0.0,-0.21086,0.0001,20.57533]
[1776928393118,38.67,78134.79,0.0,-0.21086,0.0001,20.57533]
[1776928393548,38.67,78134.03,0.0,-0.21094,0.0001,20.57963]
[1776928397683,38.67,78135.02,0.0,-0.21083,0.0001,20.57374]
[1776928399720,38.67,78136.18,0.0,-0.21071,0.0001,20.56691]
[1776928400600,38.67,78136.1,0.0,-0.21071,0.0001,20.56726]
[1776928405633,38.67,78135.69,0.0,-0.21075,0.0001,20.56935]
[1776928410668,38.67,78135.43,0.0,-0.21077,0.0001,20.57059]
[1776928413900,38.67,78131.61,0.0,-0.21115,0.0001,20.58857]
[1776928413958,38.67,78131.61,0.0,-0.21115,0.0001,20.58857]
[1776928414695,38.67,78132.27,0.0,-0.21108,0.0001,20.58474]
[1776928416738,38.67,78132.85,0.0,-0.21102,0.0001,20.58132]
[1776928418189,38.67,78134.26,0.0,-0.21087,0.0001,20.57319]
[1776928418726,38.67,78139.97,0.0,-0.21027,0.0001,20.54037]
[1776928420337,38.67,78140.03,0.0,-0.21026,0.0001,20.54004]
[1776928420389,38.67,78139.21,0.0,-0.21035,0.0001,20.54475]
[1776928424096,38.67,78138.88,0.0,-0.21038,0.0001,20.54665]
[1776928424195,38.67,78138.67,0.0,-0.2104,0.0001,20.54786]
[1776928425736,38.67,78138.67,0.0,-0.2104,0.0001,20.54786]
[1776928425837,38.67,78138.6,0.0,-0.21041,0.0001,20.54825]
[1776928430436,38.67,78138.94,0.0,-0.21038,0.0001,20.54629]
[1776928430537,38.67,78138.81,0.0,-0.21039,0.0001,20.54703]
[1776928435843,38.67,78136.19,0.0,-0.21066,0.0001,20.56203]
[1776928441298,38.67,78143.87,0.0,-0.20986,0.0001,20.51789]
[1776928442750,38.67,78143.33,0.0,-0.20992,0.0001,20.52103]
[1776928442794,38.67,78143.33,0.0,-0.20992,0.0001,20.52106]
[1776928443342,38.67,78143.33,0.0,-0.20992,0.0001,20.52106]
[1776928443379,38.67,78143.33,0.0,-0.20992,0.0001,20.52106]
[1776928444362,38.67,78137.78,0.0,-0.2105,0.0001,20.55296]
[1776928444433,38.67,78137.78,0.0,-0.2105,0.0001,20.55296]
[1776928444463,38.67,78137.67,0.0,-0.21051,0.0001,20.55359]
[1776928445308,38.67,78137.67,0.0,-0.21051,0.0001,20.55359]
[1776928445349,38.67,78137.67,0.0,-0.21051,0.0001,20.55359]
[1776928445392,38.67,78137.8,0.0,-0.21049,0.0001,20.55282]
[1776928446088,38.67,78137.8,0.0,-0.21049,0.0001,20.55282]
[1776928446169,38.67,78137.8,0.0,-0.21049,0.0001,20.55282]
[1776928446189,38.67,78139.07,0.0,-0.21036,0.0001,20.54542]
[1776928451023,38.67,78140.93,0.0,-0.21016,0.0001,20.53424]
[1776928451057,38.67,78140.93,0.0,-0.21016,0.0001,20.53424]
[1776928451455,38.67,78140.93,0.0,-0.21016,0.0001,20.53424]
[1776928451537,38.67,78140.93,0.0,-0.21016,0.0001,20.53424]
[1776928452138,38.67,78140.85,0.0,-0.21016,0.0001,20.5347]
[1776928452304,38.67,78140.85,0.0,-0.21016,0.0001,20.5347]
[1776928452405,38.67,78140.85,0.0,-0.21016,0.0001,20.53461]
[1776928457997,38.67,78141.71,0.0,-0.21006,0.0001,20.52912]
[1776928458883,38.67,78141.71,0.0,-0.21006,0.0001,20.52912]
[1776928459003,38.67,78141.71,0.0,-0.21006,0.0001,20.52912]
[1776928459112,38.67,78137.13,0.0,-0.21054,0.0001,20.55534]
[1776928460314,38.67,78137.13,0.0,-0.21054,0.0001,20.55534]
[1776928462575,38.67,78136.54,0.0,-0.2106,0.0001,20.55861]
[1776928462676,38.67,78139.27,0.0,-0.21031,0.0001,20.54289]
[1776928468070,38.67,78143.57,0.0,-0.20986,0.0001,20.51786]
[1776928471530,38.66,78142.93,0.0,-0.20992,0.0001,20.52141]
[1776928471575,38.66,78142.93,0.0,-0.20992,0.0001,20.52141]
[1776928471758,38.66,78142.21,0.0,-0.20997,0.0001,20.52161]
[1776928474112,38.66,78130.96,0.0,-0.21115,0.00011,20.58613]
[1776928479146,38.66,78132.72,0.0,-0.21096,0.0001,20.57576]
[1776928485674,38.66,78134.74,0.0,-0.21074,0.0001,20.56387]
[1776928491230,38.66,78137.28,0.0,-0.21047,0.0001,20.549]
[1776928496404,38.66,78138.73,0.0,-0.21032,0.0001,20.54045]
[1776928496449,38.66,78138.73,0.0,-0.21032,0.0001,20.54045]
[1776928496465,38.66,78137.67,0.0,-0.21043,0.0001,20.54654]
[1776928502272,38.66,78144.09,0.0,-0.20975,0.0001,20.50946]
[1776928502325,38.66,78144.09,0.0,-0.20975,0.0001,20.50946]
[1776928502368,38.66,78154.91,0.0,-0.20862,0.0001,20.44717]
[1776928504034,38.66,78154.91,0.0,-0.20862,0.0001,20.44712]
[1776928504065,38.66,78154.91,0.0,-0.20862,0.0001,20.44712]
[1776928504327,38.66,78151.15,0.0,-0.20901,0.0001,20.46873]
[1776928505744,38.66,78151.15,0.0,-0.20901,0.0001,20.46873]
[1776928505799,38.66,78151.15,0.0,-0.20901,0.0001,20.46873]
[1776928510998,38.66,78151.34,0.0,-0.20898,0.0001,20.46704]
[1776928519431,38.66,78146.5,0.0,-0.20948,0.0001,20.49422]
[1776928524469,38.65,78146.16,0.0,-0.2095,0.0001,20.49579]
[1776928526999,38.65,78147.99,0.0,-0.20931,0.0001,20.48511]
[1776928527456,38.65,78147.99,0.0,-0.20931,0.0001,20.48511]
[1776928527516,38.65,78147.19,0.0,-0.20939,0.0001,20.48965]
[1776928532387,38.65,78144.11,0.0,-0.20969,0.0001,20.50331]
[1776928532441,38.65,78144.11,0.0,-0.20969,0.0001,20.50331]
[1776928532527,38.65,78144.11,0.0,-0.20968,0.0001,20.50324]
[1776928537561,38.65,78142.27,0.0,-0.20987,0.0001,20.51341]
[1776928542561,38.65,78141.82,0.0,-0.20991,0.0001,20.51566]
[1776928542787,38.65,78141.82,0.0,-0.20991,0.0001,20.51566]
[1776928542833,38.65,78123.83,0.0,-0.2118,0.00011,20.61887]
[1776928543094,38.65,78123.83,0.0,-0.2118,0.00011,20.61887]
[1776928543305,38.65,78123.83,0.0,-0.2118,0.00011,20.61887]
[1776928543631,38.65,78123.83,0.0,-0.2118,0.00011,20.61887]
[1776928543700,38.65,78123.83,0.0,-0.2118,0.00011,20.61887]
[1776928543824,38.65,78125.42,0.0,-0.21163,0.00011,20.60959]
[1776928544011,38.65,78125.42,0.0,-0.21163,0.00011,20.60959]
[1776928544097,38.65,78125.42,0.0,-0.21163,0.00011,20.60959]
[1776928544187,38.65,78125.42,0.0,-0.21163,0.00011,20.60959]
[1776928544213,38.65,78125.42,0.0,-0.21163,0.00011,20.60959]
[1776928544245,38.65,78125.42,0.0,-0.21163,0.00011,20.60959]
[1776928544610,38.65,78125.42,0.0,-0.21163,0.00011,20.60959]
[1776928547029,38.65,78125.91,0.0,-0.21157,0.00011,20.60662]
[1776928547632,38.65,78124.86,0.0,-0.21168,0.00011,20.61257]
[1776928552665,38.65,78130.85,0.0,-0.21104,0.00011,20.57771]
[1776928556413,38.65,78125.02,0.0,-0.21165,0.00011,20.61078]
[1776928556696,38.65,78113.72,0.0,-0.21284,0.00011,20.67552]
[1776928557204,38.65,78113.72,0.0,-0.21284,0.00011,20.67552]
[1776928557708,38.65,78117.67,0.0,-0.21242,0.00011,20.65279]
[1776928562736,38.65,78127.23,0.0,-0.21141,0.00011,20.59756]
[1776928565420,38.64,78127.75,0.0,-0.21135,0.00011,20.59434]
[1776928565444,38.64,78127.75,0.0,-0.21135,0.00011,20.59434]
[1776928572808,38.64,78122.64,0.0,-0.21187,0.00011,20.62271]
[1776928577844,38.64,78121.81,0.0,-0.21195,0.00011,20.62726]
[1776928579860,38.64,78107.76,0.0,-0.21344,0.00011,20.70765]
[1776928584892,38.64,78111.65,0.0,-0.21302,0.00011,20.68484]
[1776928589928,38.64,78116.66,0.0,-0.21248,0.00011,20.65574]
[1776928592419,38.64,78124.78,0.0,-0.21162,0.00011,20.60915]
[1776928593080,38.64,78125.8,0.0,-0.21149,0.00011,20.5995]
[1776928597079,38.64,78129.59,0.0,-0.21109,0.00011,20.57788]
[1776928598605,38.64,78130.61,0.0,-0.21099,0.00011,20.57206]
[1776928598615,38.64,78130.61,0.0,-0.21099,0.00011,20.57206]
[1776928598640,38.64,78130.61,0.0,-0.21099,0.00011,20.57206]
[1776928598706,38.64,78136.49,0.0,-0.21037,0.0001,20.53836]
[1776928601051,38.64,78148.14,0.0,-0.20915,0.0001,20.4711]
[1776928606071,38.64,78152.23,0.0,-0.20872,0.0001,20.44748]
[1776928608990,38.64,78153.74,0.0,-0.20856,0.0001,20.43859]
[1776928609306,38.64,78149.14,0.0,-0.20904,0.0001,20.46504]
[1776928610545,38.64,78149.14,0.0,-0.20904,0.0001,20.46504]
[1776928610615,38.64,78140.96,0.0,-0.20989,0.0001,20.51192]
[1776928611656,38.64,78140.96,0.0,-0.20989,0.0001,20.51192]
[1776928611757,38.64,78142.81,0.0,-0.2097,0.0001,20.50127]
[1776928613129,38.64,78142.78,0.0,-0.2097,0.0001,20.50123]
[1776928613837,38.64,78142.78,0.0,-0.2097,0.0001,20.50123]
[1776928614380,38.63,78143.45,0.0,-0.20962,0.0001,20.49698]
[1776928614449,38.63,78143.66,0.0,-0.2096,0.0001,20.49577]
[1776928620140,38.63,78145.06,0.0,-0.20943,0.0001,20.48654]
[1776928625176,38.63,78150.08,0.0,-0.20889,0.0001,20.45671]
[1776928629311,38.63,78153.57,0.0,-0.20852,0.0001,20.43637]
[1776928629906,38.63,78152.59,0.0,-0.20862,0.0001,20.442]
[1776928630471,38.63,78128.88,0.0,-0.21111,0.00011,20.57836]
[1776928632625,38.63,78126.58,0.0,-0.21135,0.00011,20.59157]
[1776928632840,38.63,78128.7,0.0,-0.21112,0.00011,20.57933]
[1776928637926,38.62,78131.53,0.0,-0.21081,0.00011,20.56234]
[1776928643310,38.62,78129.04,0.0,-0.21105,0.00011,20.57545]
[1776928648344,38.62,78128.17,0.0,-0.21113,0.00011,20.57963]
[1776928653379,38.62,78128.98,0.0,-0.21101,0.00011,20.57036]
[1776928658415,38.61,78123.71,0.0,-0.21155,0.00011,20.59982]
[1776928663450,38.61,78122.95,0.0,-0.21161,0.00011,20.60331]
[1776928669495,38.61,78125.97,0.0,-0.21128,0.00011,20.58508]
[1776928674529,38.61,78122.46,0.0,-0.21164,0.00011,20.60453]
[1776928675952,38.61,78122.46,0.0,-0.21164,0.00011,20.60453]
[1776928675992,38.61,78122.46,0.0,-0.21164,0.00011,20.60453]
[1776928676601,38.61,78122.22,0.0,-0.21166,0.00011,20.60561]
[1776928676653,38.61,78122.22,0.0,-0.21166,0.00011,20.60561]
[1776928680232,38.6,78121.95,0.0,-0.21168,0.00011,20.6067]
[1776928680271,38.6,78121.95,0.0,-0.21168,0.00011,20.6067]
[1776928680333,38.6,78121.94,0.0,-0.21167,0.00011,20.6066]
[1776928685262,38.6,78118.3,0.0,-0.21205,0.00011,20.62693]
[1776928685301,38.6,78118.3,0.0,-0.21205,0.00011,20.62693]
[1776928685607,38.6,78118.03,0.0,-0.21207,0.00011,20.62836]
[1776928690642,38.6,78119.85,0.0,-0.21187,0.00011,20.61733]
[1776928695677,38.6,78128.02,0.0,-0.211,0.00011,20.56977]
[1776928700712,38.6,78127.65,0.0,-0.21103,0.00011,20.57139]
[1776928705766,38.59,78127.71,0.0,-0.21102,0.00011,20.57053]
[1776928711789,38.59,78130.24,0.0,-0.21071,0.00011,20.55121]
[1776928716828,38.59,78132.49,0.0,-0.21046,0.00011,20.53761]
[1776928721891,38.59,78126.06,0.0,-0.21112,0.00011,20.57396]
[1776928726898,38.59,78125.08,0.0,-0.21121,0.00011,20.57884]
[1776928731932,38.58,78122.4,0.0,-0.21148,0.00011,20.59349]
[1776928736044,38.58,78119.18,0.0,-0.21182,0.00011,20.61183]
[1776928736064,38.58,78118.13,0.0,-0.21193,0.00011,20.61775]
[1776928740349,38.58,78117.86,0.0,-0.21195,0.00011,20.61909]
[1776928740996,38.58,78117.74,0.0,-0.21197,0.00011,20.6197]
[1776928744306,38.58,78117.02,0.0,-0.21204,0.00011,20.62362]
[1776928745032,38.58,78118.17,0.0,-0.21191,0.00011,20.61694]
[1776928745187,38.58,78118.17,0.0,-0.21191,0.00011,20.61694]
[1776928746040,38.58,78118.03,0.0,-0.21193,0.00011,20.6176]
[1776928751073,38.58,78117.57,0.0,-0.21197,0.00011,20.61991]
[1776928756107,38.58,78122.27,0.0,-0.21147,0.00011,20.59267]
[1776928761648,38.58,78125.46,0.0,-0.21113,0.00011,20.57421]
[1776928762821,38.58,78126.4,0.0,-0.21103,0.00011,20.5688]
[1776928763980,38.58,78127.52,0.0,-0.21091,0.00011,20.56235]
[1776928769318,38.58,78127.09,0.0,-0.21096,0.00011,20.56487]
[1776928770581,38.58,78126.75,0.0,-0.211,0.00011,20.56683]
[1776928770834,38.58,78126.75,0.0,-0.211,0.00011,20.56683]
[1776928770884,38.58,78126.75,0.0,-0.211,0.00011,20.56683]
[1776928770905,38.58,78129.16,0.0,-0.21074,0.00011,20.55298]
[1776928777143,38.58,78136.54,0.0,-0.20994,0.0001,20.50649]
[1776928777744,38.58,78136.54,0.0,-0.20994,0.0001,20.50649]
[1776928783302,38.58,78133.37,0.0,-0.21026,0.00011,20.52423]
[1776928788338,38.57,78131.84,0.0,-0.21042,0.00011,20.53266]
[1776928790307,38.57,78131.29,0.0,-0.21047,0.00011,20.53575]
[1776928790488,38.57,78131.29,0.0,-0.21047,0.00011,20.53575]
[1776928790620,38.57,78128.79,0.0,-0.21073,0.00011,20.55006]
[1776928792369,38.57,78114.25,0.0,-0.21227,0.00011,20.63358]
[1776928797489,38.57,78120.7,0.0,-0.21158,0.00011,20.59636]
[1776928798730,38.57,78120.04,0.0,-0.21165,0.00011,20.60013]
[1776928798790,38.57,78120.04,0.0,-0.21165,0.00011,20.60013]
[1776928798831,38.57,78123.96,0.0,-0.21124,0.00011,20.57757]
[1776928800636,38.57,78123.96,0.0,-0.21124,0.00011,20.57754]
[1776928800726,38.57,78123.96,0.0,-0.21124,0.00011,20.57754]
[1776928800961,38.57,78123.96,0.0,-0.21124,0.00011,20.57754]
[1776928801061,38.57,78125.2,0.0,-0.21111,0.00011,20.57031]
[1776928803872,38.57,78122.85,0.0,-0.21135,0.00011,20.58362]
[1776928809488,38.57,78121.28,0.0,-0.2115,0.00011,20.59185]
[1776928813522,38.57,78109.43,0.0,-0.21275,0.00011,20.65954]
[1776928818554,38.57,78111.66,0.0,-0.21251,0.00011,20.6465]
[1776928823590,38.57,78118.56,0.0,-0.21177,0.00011,20.60662]
[1776928828625,38.57,78121.27,0.0,-0.21149,0.00011,20.59104]
[1776928831390,38.57,78121.01,0.0,-0.21151,0.00011,20.59256]
[1776928831452,38.57,78121.01,0.0,-0.21151,0.00011,20.59256]
[1776928831646,38.57,78121.78,0.0,-0.21141,0.00011,20.58433]
[1776928832756,38.57,78131.68,0.0,-0.21037,0.00011,20.52737]
[1776928837779,38.57,78137.92,0.0,-0.20971,0.0001,20.49125]
[1776928843731,38.57,78135.65,0.0,-0.20994,0.00011,20.50407]
[1776928849773,38.57,78137.6,0.0,-0.20973,0.0001,20.49258]
[1776928854811,38.56,78139.85,0.0,-0.20949,0.0001,20.47942]
[1776928859843,38.56,78140.35,0.0,-0.20944,0.0001,20.47635]
[1776928865885,38.56,78139.56,0.0,-0.20952,0.0001,20.48068]
[1776928869053,38.56,78139.01,0.0,-0.20957,0.0001,20.48378]
[1776928869116,38.56,78139.01,0.0,-0.20957,0.0001,20.48378]
[1776928876962,38.56,78135.36,0.0,-0.20995,0.00011,20.50473]
[1776928881996,38.56,78133.98,0.0,-0.2101,0.00011,20.51263]
[1776928887033,38.56,78132.1,0.0,-0.2103,0.00011,20.52344]
[1776928887764,38.56,78132.1,0.0,-0.2103,0.00011,20.52344]
[1776928887815,38.56,78132.1,0.0,-0.2103,0.00011,20.52344]
[1776928888046,38.56,78127.4,0.0,-0.21079,0.00011,20.55049]
[1776928893075,38.56,78126.99,0.0,-0.21081,0.00011,20.54922]
[1776928898110,38.56,78131.35,0.0,-0.21036,0.00011,20.52433]
[1776928901391,38.56,78132.65,0.0,-0.21022,0.00011,20.51699]
[1776928901437,38.56,78132.65,0.0,-0.21022,0.00011,20.51699]
[1776928902007,38.56,78132.65,0.0,-0.21022,0.00011,20.51699]
[1776928902056,38.56,78132.65,0.0,-0.21022,0.00011,20.51699]
[1776928907262,38.57,78124.12,0.0,-0.21112,0.00011,20.56639]
[1776928908430,38.57,78129.19,0.0,-0.21059,0.00011,20.53726]
[1776928908483,38.57,78129.19,0.0,-0.21059,0.00011,20.53726]
[1776928909187,38.57,78132.3,0.0,-0.21026,0.00011,20.51936]
[1776928913215,38.57,78142.23,0.0,-0.20922,0.0001,20.46215]
[1776928918814,38.57,78143.55,0.0,-0.20909,0.0001,20.45465]
[1776928924292,38.57,78147.57,0.0,-0.20867,0.0001,20.43158]
[1776928929327,38.57,78146.89,0.0,-0.20874,0.0001,20.43554]
[1776928934370,38.57,78141.13,0.0,-0.20934,0.0001,20.46879]
[1776928936303,38.57,78141.61,0.0,-0.20929,0.0001,20.46593]
[1776928936352,38.57,78141.61,0.0,-0.20929,0.0001,20.46593]
[1776928936376,38.57,78142.59,0.0,-0.20919,0.0001,20.46023]
[1776928940281,38.57,78134.59,0.0,-0.21003,0.00011,20.50625]
[1776928940356,38.57,78134.59,0.0,-0.21002,0.00011,20.50616]
[1776928940903,38.57,78134.59,0.0,-0.21002,0.00011,20.50616]
[1776928940958,38.57,78134.59,0.0,-0.21002,0.00011,20.50616]
[1776928941375,38.57,78135.46,0.0,-0.20993,0.00011,20.50105]
[1776928941463,38.57,78135.46,0.0,-0.20993,0.00011,20.50105]
[1776928941917,38.57,78139.29,0.0,-0.20953,0.0001,20.47889]
[1776928943205,38.56,78150.31,0.0,-0.20837,0.0001,20.41517]
[1776928948965,38.56,78142.21,0.0,-0.20922,0.0001,20.46179]
[1776928954502,38.56,78143.29,0.0,-0.20907,0.0001,20.45152]
[1776928959538,38.56,78151.02,0.0,-0.20827,0.0001,20.40687]
[1776928964572,38.56,78147.52,0.0,-0.20863,0.0001,20.4271]
[1776928969608,38.56,78146.7,0.0,-0.20872,0.0001,20.43181]
[1776928974643,38.56,78144.58,0.0,-0.20894,0.0001,20.44397]
[1776928979678,38.56,78143.42,0.0,-0.20906,0.0001,20.45053]
[1776928981099,38.56,78143.42,0.0,-0.20906,0.0001,20.45053]
[1776928981177,38.56,78143.42,0.0,-0.20906,0.0001,20.45053]
[1776928981279,38.56,78141.97,0.0,-0.20921,0.0001,20.45883]
[1776928982451,38.56,78141.97,0.0,-0.20921,0.0001,20.45883]
[1776928982510,38.56,78141.97,0.0,-0.20921,0.0001,20.45883]
[1776928982698,38.56,78141.97,0.0,-0.20921,0.0001,20.45883]
[1776928982745,38.56,78141.97,0.0,-0.20921,0.0001,20.45883]
[1776928983190,38.56,78141.97,0.0,-0.20921,0.0001,20.45883]
[1776928983240,38.56,78141.97,0.0,-0.20921,0.0001,20.45883]
[1776928983292,38.56,78141.53,0.0,-0.20925,0.0001,20.46128]
[1776928989245,38.56,78142.08,0.0,-0.20919,0.0001,20.4579]
[1776928994252,38.56,78142.49,0.0,-0.20914,0.0001,20.45532]
[1776928999342,38.56,78141.54,0.0,-0.20924,0.0001,20.46062]
[1776929002095,38.56,78141.54,0.0,-0.20924,0.0001,20.46054]
[1776929002390,38.56,78149.26,0.0,-0.20843,0.0001,20.41591]
[1776929003237,38.56,78149.26,0.0,-0.20843,0.0001,20.41591]
[1776929003321,38.56,78149.26,0.0,-0.20843,0.0001,20.41591]
[1776929003335,38.56,78149.26,0.0,-0.20843,0.0001,20.41591]
[1776929003313,38.56,78175.7,0.0,-0.20568,0.0001,20.26271]
[1776929004317,38.56,78179.32,0.0,-0.2053,0.0001,20.24138]
[1776929005344,38.56,78179.32,0.0,-0.2053,0.0001,20.24138]
[1776929005418,38.56,78179.32,0.0,-0.2053,0.0001,20.24138]
[1776929005862,38.56,78177.3,0.0,-0.2055,0.0001,20.25296]
[1776929006846,38.56,78177.3,0.0,-0.2055,0.0001,20.25296]
[1776929006869,38.56,78177.3,0.0,-0.2055,0.0001,20.25296]
[1776929006877,38.56,78177.3,0.0,-0.2055,0.0001,20.25296]
[1776929006905,38.56,78177.3,0.0,-0.2055,0.0001,20.25296]
[1776929006943,38.56,78176.09,0.0,-0.20563,0.0001,20.26007]
[1776929008492,38.56,78170.29,0.0,-0.20623,0.0001,20.29382]
[1776929009056,38.56,78167.38,0.0,-0.20654,0.0001,20.31078]
[1776929011736,38.56,78166.19,0.0,-0.20666,0.0001,20.31776]
[1776929017945,38.56,78152.05,0.0,-0.20811,0.0001,20.39592]
[1776929022981,38.56,78150.45,0.0,-0.20828,0.0001,20.40494]
[1776929028017,38.56,78151.77,0.0,-0.20813,0.0001,20.39701]
[1776929033051,38.56,78153.58,0.0,-0.20794,0.0001,20.38624]
[1776929038085,38.56,78154.37,0.0,-0.20785,0.0001,20.38134]
[1776929043123,38.56,78154.16,0.0,-0.20787,0.0001,20.38218]
[1776929048158,38.55,78155.45,0.0,-0.20772,0.0001,20.37432]
[1776929053192,38.55,78157.03,0.0,-0.20755,0.0001,20.36479]
[1776929058231,38.55,78156.28,0.0,-0.20762,0.0001,20.36873]
[1776929063266,38.55,78157.23,0.0,-0.20752,0.0001,20.36284]
[1776929064166,38.55,78157.23,0.0,-0.20752,0.0001,20.36284]
[1776929069308,38.55,78158.28,0.0,-0.2074,0.0001,20.35629]
[1776929072342,38.55,78158.11,0.0,-0.20739,0.0001,20.35329]
[1776929073336,38.55,78158.81,0.0,-0.20731,0.0001,20.34909]
[1776929078709,38.55,78162.61,0.0,-0.20691,0.0001,20.32688]
[1776929084413,38.55,78164.6,0.0,-0.2067,0.0001,20.31518]
[1776929086150,38.55,78167.77,0.0,-0.20637,0.0001,20.29678]
[1776929086207,38.55,78167.77,0.0,-0.20637,0.0001,20.29678]
[1776929086427,38.55,78168.54,0.0,-0.2063,0.0001,20.29234]
[1776929086501,38.55,78168.54,0.0,-0.2063,0.0001,20.29234]
[1776929086556,38.55,78168.54,0.0,-0.2063,0.0001,20.29234]
[1776929087434,38.55,78167.65,0.0,-0.20639,0.0001,20.29755]
[1776929092471,38.55,78164.89,0.0,-0.20668,0.0001,20.31379]
[1776929097506,38.55,78157.87,0.0,-0.20741,0.0001,20.35458]
[1776929101074,38.55,78159.49,0.0,-0.20724,0.0001,20.34523]
[1776929101165,38.55,78159.49,0.0,-0.20724,0.0001,20.34523]
[1776929101491,38.55,78158.86,0.0,-0.20731,0.0001,20.3489]
[1776929101537,38.55,78158.86,0.0,-0.20731,0.0001,20.3489]
[1776929101592,38.55,78150.09,0.0,-0.20823,0.0001,20.39969]
[1776929107269,38.55,78151.71,0.0,-0.20806,0.0001,20.39019]
[1776929111141,38.55,78153.67,0.0,-0.20785,0.0001,20.37868]
[1776929111201,38.55,78153.67,0.0,-0.20785,0.0001,20.37868]
[1776929117530,38.55,78157.52,0.0,-0.20744,0.0001,20.35609]
[1776929117577,38.55,78157.52,0.0,-0.20744,0.0001,20.35609]
[1776929117645,38.55,78157.7,0.0,-0.20742,0.0001,20.355]
[1776929119189,38.55,78157.7,0.0,-0.20742,0.0001,20.355]
[1776929119233,38.55,78157.7,0.0,-0.20742,0.0001,20.355]
[1776929119396,38.55,78153.88,0.0,-0.20782,0.0001,20.37708]
[1776929125479,38.55,78154.52,0.0,-0.20775,0.0001,20.37323]
[1776929135771,38.54,78160.51,0.0,-0.20708,0.0001,20.33376]
[1776929140808,38.54,78162.04,0.0,-0.20692,0.0001,20.32461]
[1776929142293,38.54,78162.04,0.0,-0.20692,0.0001,20.32461]
[1776929142416,38.54,78162.04,0.0,-0.20692,0.0001,20.32461]
[1776929142483,38.54,78162.55,0.0,-0.20686,0.0001,20.3216]
[1776929145843,38.54,78151.3,0.0,-0.20804,0.0001,20.38665]
[1776929150877,38.54,78148.06,0.0,-0.20837,0.0001,20.40527]
[1776929155913,38.54,78142.71,0.0,-0.20893,0.0001,20.43574]
[1776929161217,38.54,78143.61,0.0,-0.20882,0.0001,20.42986]
[1776929167996,38.53,78142.61,0.0,-0.2089,0.0001,20.43433]
[1776929172112,38.53,78145.13,0.0,-0.20863,0.0001,20.41931]
[1776929172192,38.53,78145.13,0.0,-0.20863,0.0001,20.41931]
[1776929173315,38.53,78144.69,0.0,-0.20867,0.0001,20.42171]
[1776929173337,38.53,78144.69,0.0,-0.20867,0.0001,20.42171]
[1776929173386,38.53,78144.69,0.0,-0.20867,0.0001,20.42157]
[1776929176503,38.53,78143.62,0.0,-0.20878,0.0001,20.42748]
[1776929176574,38.53,78143.64,0.0,-0.20877,0.0001,20.42721]
[1776929177062,38.53,78143.4,0.0,-0.2088,0.0001,20.42846]
[1776929182097,38.53,78144.2,0.0,-0.2087,0.0001,20.42315]
[1776929183804,38.53,78144.2,0.0,-0.2087,0.0001,20.42315]
[1776929183823,38.53,78144.2,0.0,-0.2087,0.0001,20.42315]
[1776929184489,38.53,78152.33,0.0,-0.20785,0.0001,20.37585]
[1776929186133,38.53,78162.48,0.0,-0.20678,0.0001,20.31683]
[1776929189302,38.53,78160.82,0.0,-0.20696,0.0001,20.32646]
[1776929190096,38.53,78160.65,0.0,-0.20697,0.0001,20.32744]
[1776929192896,38.53,78160.22,0.0,-0.20699,0.0001,20.32611]
[1776929198253,38.53,78162.26,0.0,-0.20678,0.0001,20.31444]
[1776929202122,38.53,78164.43,0.0,-0.20656,0.0001,20.30201]
[1776929202363,38.53,78164.43,0.0,-0.20656,0.0001,20.30201]
[1776929202903,38.53,78160.77,0.0,-0.20694,0.0001,20.3233]
[1776929205186,38.53,78159.98,0.0,-0.20703,0.0001,20.32799]
[1776929210295,38.53,78153.3,0.0,-0.20772,0.0001,20.3668]
[1776929214010,38.53,78151.83,0.0,-0.20788,0.0001,20.37531]
[1776929214150,38.53,78151.83,0.0,-0.20788,0.0001,20.37531]
[1776929214262,38.53,78151.83,0.0,-0.20788,0.0001,20.37531]
[1776929214587,38.53,78151.83,0.0,-0.20788,0.0001,20.37531]
[1776929214335,38.53,78139.44,0.0,-0.20918,0.0001,20.44697]
[1776929215913,38.53,78139.44,0.0,-0.20918,0.0001,20.44696]
[1776929217281,38.53,78132.05,0.0,-0.20995,0.00011,20.48958]
[1776929220322,38.53,78139.73,0.0,-0.20915,0.0001,20.44532]
[1776929220363,38.53,78139.73,0.0,-0.20915,0.0001,20.44532]
[1776929220390,38.53,78148.83,0.0,-0.20819,0.0001,20.39274]
[1776929223123,38.53,78153.05,0.0,-0.20775,0.0001,20.36816]
[1776929223386,38.53,78153.05,0.0,-0.20775,0.0001,20.36814]
[1776929225583,38.53,78153.11,0.0,-0.20774,0.0001,20.36778]
[1776929226407,38.53,78151.74,0.0,-0.20789,0.0001,20.37568]
[1776929226933,38.53,78151.74,0.0,-0.20789,0.0001,20.37568]
[1776929227339,38.53,78151.74,0.0,-0.20789,0.0001,20.37568]
[1776929227414,38.53,78150.85,0.0,-0.20798,0.0001,20.38082]
[1776929232449,38.53,78141.32,0.0,-0.20898,0.0001,20.43594]
[1776929232708,38.53,78141.32,0.0,-0.20898,0.0001,20.43594]
[1776929232780,38.53,78141.32,0.0,-0.20898,0.0001,20.43594]
[1776929242521,38.53,78140.43,0.0,-0.20906,0.0001,20.44082]
[1776929246286,38.53,78141.37,0.0,-0.20896,0.0001,20.43525]
[1776929246329,38.53,78141.37,0.0,-0.20896,0.0001,20.43525]
[1776929246549,38.53,78141.58,0.0,-0.20894,0.0001,20.43398]
[1776929246843,38.53,78141.58,0.0,-0.20894,0.0001,20.43398]
[1776929246903,38.53,78141.58,0.0,-0.20894,0.0001,20.43398]
[1776929247556,38.53,78141.62,0.0,-0.20894,0.0001,20.43371]
[1776929252591,38.53,78142.14,0.0,-0.20885,0.0001,20.42658]
[1776929257627,38.53,78142.61,0.0,-0.2088,0.0001,20.42358]
[1776929263073,38.52,78142.99,0.0,-0.20875,0.0001,20.42121]
[1776929264703,38.52,78145.03,0.0,-0.20854,0.0001,20.40923]
[1776929264733,38.52,78145.03,0.0,-0.20854,0.0001,20.40923]
[1776929264831,38.52,78146.05,0.0,-0.20843,0.0001,20.40328]
[1776929267686,38.52,78147.74,0.0,-0.20825,0.0001,20.39342]
[1776929268252,38.52,78147.74,0.0,-0.20825,0.0001,20.39342]
[1776929269610,38.52,78148.45,0.0,-0.20818,0.0001,20.38928]
[1776929269629,38.52,78149.19,0.0,-0.2081,0.0001,20.38495]
[1776929270439,38.52,78149.19,0.0,-0.2081,0.0001,20.38495]
[1776929270541,38.52,78148.58,0.0,-0.20816,0.0001,20.38848]
[1776929275753,38.52,78151.6,0.0,-0.20784,0.0001,20.37063]
[1776929281313,38.52,78150.38,0.0,-0.20796,0.0001,20.3773]
[1776929288845,38.52,78149.69,0.0,-0.20802,0.0001,20.38072]
[1776929293234,38.52,78150.12,0.0,-0.20798,0.0001,20.3781]
[1776929293267,38.52,78150.12,0.0,-0.20798,0.0001,20.3781]
[1776929298758,38.52,78149.05,0.0,-0.20808,0.0001,20.3839]
[1776929301707,38.52,78159.33,0.0,-0.207,0.0001,20.32417]
[1776929306924,38.52,78156.85,0.0,-0.20726,0.0001,20.33864]
[1776929311934,38.52,78160.55,0.0,-0.20685,0.0001,20.31348]
[1776929316968,38.52,78160.25,0.0,-0.20689,0.0001,20.31551]
[1776929322356,38.52,78158.03,0.0,-0.20713,0.0001,20.32871]
[1776929327408,38.52,78162.81,0.0,-0.20663,0.0001,20.30121]
[1776929332408,38.52,78165.57,0.0,-0.20636,0.0001,20.28574]
[1776929337439,38.52,78165.74,0.0,-0.20634,0.0001,20.28517]
[1776929342469,38.53,78172.96,0.0,-0.2056,0.0001,20.24382]
[1776929342787,38.53,78174.81,0.0,-0.20541,0.0001,20.23306]
[1776929342850,38.53,78174.81,0.0,-0.20541,0.0001,20.23306]
[1776929343583,38.53,78174.81,0.0,-0.20541,0.0001,20.23306]
[1776929343636,38.53,78174.81,0.0,-0.20541,0.0001,20.23306]
[1776929344256,38.53,78174.47,0.0,-0.20545,0.0001,20.23517]
[1776929344310,38.53,78174.47,0.0,-0.20545,0.0001,20.23517]
[1776929344415,38.53,78174.47,0.0,-0.20545,0.0001,20.23517]
[1776929344481,38.53,78174.47,0.0,-0.20545,0.0001,20.23517]
[1776929345997,38.53,78175.1,0.0,-0.20538,0.0001,20.23151]
[1776929346068,38.53,78175.1,0.0,-0.20538,0.0001,20.23151]
[1776929346184,38.53,78175.1,0.0,-0.20538,0.0001,20.23151]
[1776929346259,38.53,78175.1,0.0,-0.20538,0.0001,20.23151]
[1776929346305,38.53,78175.1,0.0,-0.20538,0.0001,20.23151]
[1776929347352,38.53,78178.38,0.0,-0.20504,0.0001,20.21244]
[1776929347379,38.53,78178.38,0.0,-0.20504,0.0001,20.21244]
[1776929347412,38.53,78178.38,0.0,-0.20504,0.0001,20.21244]
[1776929347683,38.53,78180.62,0.0,-0.20481,0.0001,20.19943]
[1776929351297,38.53,78183.42,0.0,-0.20452,0.0001,20.18319]
[1776929352730,38.53,78184.15,0.0,-0.20445,0.0001,20.17897]
[1776929352796,38.53,78184.15,0.0,-0.20445,0.0001,20.179]
[1776929353294,38.53,78189.01,0.0,-0.20395,0.0001,20.15072]
[1776929358330,38.53,78192.2,0.0,-0.20362,0.0001,20.13245]
[1776929362920,38.53,78188.6,0.0,-0.204,0.0001,20.1537]
[1776929363057,38.53,78188.6,0.0,-0.204,0.0001,20.1537]
[1776929363364,38.53,78188.27,0.0,-0.20403,0.0001,20.15567]
[1776929366386,38.53,78178.34,0.0,-0.20506,0.0001,20.2135]
[1776929371421,38.53,78178.13,0.0,-0.20506,0.0001,20.21078]
[1776929375487,38.53,78171.69,0.0,-0.20572,0.0001,20.24809]
[1776929375531,38.53,78171.69,0.0,-0.20572,0.0001,20.24809]
[1776929375533,38.53,78163.77,0.0,-0.20655,0.0001,20.29401]
[1776929376512,38.53,78153.91,0.0,-0.20757,0.0001,20.35111]
[1776929377249,38.53,78153.91,0.0,-0.20757,0.0001,20.35111]
[1776929377810,38.53,78153.91,0.0,-0.20757,0.0001,20.35118]
[1776929383505,38.53,78153.36,0.0,-0.20763,0.0001,20.35429]
[1776929385867,38.53,78161.34,0.0,-0.2068,0.0001,20.308]
[1776929385933,38.53,78161.34,0.0,-0.2068,0.0001,20.308]
[1776929386566,38.53,78161.34,0.0,-0.2068,0.0001,20.308]
[1776929386625,38.53,78161.34,0.0,-0.2068,0.0001,20.308]
[1776929391634,38.53,78155.45,0.0,-0.20741,0.0001,20.34222]
[1776929392483,38.53,78153.72,0.0,-0.20759,0.0001,20.35224]
[1776929392506,38.53,78153.72,0.0,-0.20759,0.0001,20.35224]
[1776929392584,38.53,78153.58,0.0,-0.20761,0.0001,20.35305]
[1776929397605,38.53,78153.24,0.0,-0.20764,0.0001,20.355]
[1776929402504,38.53,78152.12,0.0,-0.20776,0.0001,20.36151]
[1776929402564,38.53,78152.12,0.0,-0.20776,0.0001,20.36151]
[1776929402640,38.53,78148.02,0.0,-0.20819,0.0001,20.38526]
[1776929407694,38.53,78138.46,0.0,-0.20919,0.0001,20.44045]
[1776929407778,38.53,78138.46,0.0,-0.20919,0.0001,20.44045]
[1776929407758,38.53,78134.37,0.0,-0.20962,0.00011,20.46398]
[1776929412410,38.53,78131.08,0.0,-0.20996,0.00011,20.48276]
[1776929412478,38.53,78131.08,0.0,-0.20996,0.00011,20.48276]
[1776929412711,38.53,78130.98,0.0,-0.20997,0.00011,20.48316]
[1776929415127,38.52,78130.47,0.0,-0.21002,0.00011,20.48575]
[1776929415190,38.52,78130.47,0.0,-0.21002,0.00011,20.48575]
[1776929416738,38.52,78141.03,0.0,-0.2089,0.0001,20.4244]
[1776929421774,38.52,78146.86,0.0,-0.20828,0.0001,20.39015]
[1776929426429,38.52,78149.19,0.0,-0.20803,0.0001,20.37631]
[1776929427620,38.52,78149.87,0.0,-0.20796,0.0001,20.37229]
[1776929427814,38.52,78158.28,0.0,-0.20707,0.0001,20.32339]
[1776929428217,38.52,78158.28,0.0,-0.20707,0.0001,20.32339]
[1776929428823,38.52,78163.44,0.0,-0.20654,0.0001,20.29345]
[1776929429033,38.52,78163.44,0.0,-0.20654,0.0001,20.29345]
[1776929429830,38.52,78165.29,0.0,-0.20634,0.0001,20.28245]
[1776929435530,38.52,78164.59,0.0,-0.20638,0.0001,20.28233]
[1776929442447,38.52,78164.42,0.0,-0.20639,0.0001,20.28275]
[1776929447706,38.52,78162.67,0.0,-0.20657,0.0001,20.29268]
[1776929452991,38.51,78161.82,0.0,-0.20665,0.0001,20.29726]
[1776929458028,38.51,78155.85,0.0,-0.20727,0.0001,20.33156]
[1776929463062,38.51,78159.12,0.0,-0.20692,0.0001,20.31247]
[1776929468110,38.51,78154.39,0.0,-0.20741,0.0001,20.3397]
[1776929468787,38.51,78143.91,0.0,-0.20851,0.0001,20.40045]
[1776929469420,38.51,78143.91,0.0,-0.20851,0.0001,20.40045]
[1776929474746,38.51,78145.32,0.0,-0.20836,0.0001,20.39216]
[1776929474780,38.51,78145.32,0.0,-0.20836,0.0001,20.39216]
[1776929474847,38.51,78145.66,0.0,-0.20832,0.0001,20.39012]
[1776929475597,38.51,78145.66,0.0,-0.20832,0.0001,20.39012]
[1776929475618,38.51,78145.66,0.0,-0.20832,0.0001,20.39012]
[1776929479500,38.51,78146.53,0.0,-0.20823,0.0001,20.38495]
[1776929479574,38.51,78146.53,0.0,-0.20823,0.0001,20.38495]
[1776929479700,38.51,78144.19,0.0,-0.20848,0.0001,20.39845]
[1776929485216,38.51,78144.17,0.0,-0.20848,0.0001,20.39864]
[1776929490251,38.51,78148.14,0.0,-0.20807,0.0001,20.3759]
[1776929495287,38.51,78147.58,0.0,-0.20811,0.0001,20.37559]
[1776929500599,38.51,78147.24,0.0,-0.20814,0.0001,20.37773]
[1776929502350,38.51,78149.01,0.0,-0.20796,0.0001,20.36758]
[1776929502460,38.51,78149.01,0.0,-0.20796,0.0001,20.36758]
[1776929502871,38.51,78149.63,0.0,-0.20789,0.0001,20.36388]
[1776929506594,38.51,78160.32,0.0,-0.20678,0.0001,20.30182]
[1776929507395,38.51,78160.32,0.0,-0.20678,0.0001,20.30182]
[1776929507438,38.51,78160.32,0.0,-0.20678,0.0001,20.30182]
[1776929507474,38.51,78169.48,0.0,-0.20582,0.0001,20.2485]
[1776929509989,38.51,78169.81,0.0,-0.20578,0.0001,20.2464]
[1776929510021,38.51,78169.81,0.0,-0.20578,0.0001,20.2464]
[1776929510391,38.51,78172.44,0.0,-0.20551,0.0001,20.23106]
[1776929515432,38.51,78169.41,0.0,-0.20582,0.0001,20.24854]
[1776929520768,38.51,78161.68,0.0,-0.20662,0.0001,20.29321]
[1776929521716,38.51,78163.55,0.0,-0.20642,0.0001,20.28227]
[1776929521768,38.51,78163.55,0.0,-0.20642,0.0001,20.28227]
[1776929521816,38.51,78162.98,0.0,-0.20648,0.0001,20.28551]
[1776929522255,38.51,78162.98,0.0,-0.20648,0.0001,20.28551]
[1776929522310,38.51,78162.98,0.0,-0.20648,0.0001,20.28551]
[1776929522830,38.51,78163.93,0.0,-0.20638,0.0001,20.27994]
[1776929524246,38.51,78163.93,0.0,-0.20638,0.0001,20.27987]
[1776929524324,38.51,78163.93,0.0,-0.20638,0.0001,20.27987]
[1776929524347,38.51,78164.16,0.0,-0.20636,0.0001,20.27848]
[1776929526794,38.51,78164.16,0.0,-0.20636,0.0001,20.27842]
[1776929526850,38.51,78164.16,0.0,-0.20636,0.0001,20.27842]
[1776929526896,38.51,78164.42,0.0,-0.20633,0.0001,20.2768]
[1776929527515,38.51,78164.42,0.0,-0.20633,0.0001,20.2768]
[1776929527575,38.51,78164.42,0.0,-0.20633,0.0001,20.2768]
[1776929527612,38.51,78164.57,0.0,-0.20631,0.0001,20.27593]
[1776929529443,38.51,78164.57,0.0,-0.20631,0.0001,20.27588]
[1776929529503,38.51,78164.57,0.0,-0.20631,0.0001,20.27588]
[1776929529542,38.51,78164.53,0.0,-0.20631,0.0001,20.27606]
[1776929534143,38.51,78165.36,0.0,-0.20622,0.0001,20.27106]
[1776929534175,38.51,78165.36,0.0,-0.20622,0.0001,20.27106]
[1776929534566,38.51,78165.36,0.0,-0.20622,0.0001,20.27101]
[1776929537516,38.51,78167.52,0.0,-0.206,0.0001,20.25839]
[1776929537850,38.51,78167.52,0.0,-0.206,0.0001,20.25839]
[1776929537585,38.51,78167.06,0.0,-0.20604,0.0001,20.26104]
[1776929543628,38.51,78164.69,0.0,-0.20629,0.0001,20.27472]
[1776929548668,38.51,78161.58,0.0,-0.20661,0.0001,20.29271]
[1776929553706,38.51,78159.96,0.0,-0.20675,0.0001,20.29823]
[1776929554035,38.51,78159.96,0.0,-0.20675,0.0001,20.29823]
[1776929554075,38.51,78159.96,0.0,-0.20675,0.0001,20.29823]
[1776929554710,38.51,78159.75,0.0,-0.20678,0.0001,20.29944]
[1776929560146,38.51,78159.26,0.0,-0.20683,0.0001,20.30226]
[1776929564783,38.51,78141.55,0.0,-0.20868,0.0001,20.40488]
[1776929569818,38.51,78140.38,0.0,-0.2088,0.0001,20.41172]
[1776929574857,38.51,78140.5,0.0,-0.20879,0.0001,20.41098]
[1776929579897,38.51,78141.27,0.0,-0.20871,0.0001,20.40634]
[1776929584929,38.51,78141.77,0.0,-0.20865,0.0001,20.40326]
[1776929589963,38.51,78135.92,0.0,-0.20926,0.00011,20.43691]
[1776929594998,38.51,78132.56,0.0,-0.20961,0.00011,20.45584]
[1776929596009,38.5,78145.41,0.0,-0.20825,0.0001,20.38126]
[1776929598019,38.5,78155.44,0.0,-0.2072,0.0001,20.32308]
[1776929603574,38.5,78150.51,0.0,-0.20772,0.0001,20.35182]
[1776929605242,38.5,78150.51,0.0,-0.20772,0.0001,20.35186]
[1776929605252,38.5,78150.51,0.0,-0.20772,0.0001,20.35186]
[1776929605786,38.5,78149.81,0.0,-0.2078,0.0001,20.35597]
[1776929610846,38.51,78148.65,0.0,-0.20792,0.0001,20.36286]
[1776929615887,38.51,78148.62,0.0,-0.2079,0.0001,20.35947]
[1776929620922,38.51,78148.23,0.0,-0.20795,0.0001,20.36185]
[1776929625923,38.51,78148.49,0.0,-0.20792,0.0001,20.36043]
[1776929630930,38.51,78143.52,0.0,-0.20844,0.0001,20.38936]
[1776929635949,38.51,78142.91,0.0,-0.20851,0.0001,20.39284]
[1776929640955,38.51,78151.26,0.0,-0.20763,0.0001,20.34436]
[1776929646171,38.51,78151.81,0.0,-0.20757,0.0001,20.34087]
[1776929651249,38.51,78145.42,0.0,-0.20823,0.0001,20.37769]
[1776929656388,38.51,78146.03,0.0,-0.20817,0.0001,20.37429]
[1776929661451,38.51,78146.06,0.0,-0.20817,0.0001,20.37421]
[1776929666652,38.51,78146.19,0.0,-0.20816,0.0001,20.37346]
[1776929671701,38.51,78146.61,0.0,-0.20811,0.0001,20.37096]
[1776929676744,38.51,78146.61,0.0,-0.20808,0.0001,20.36703]
[1776929681792,38.51,78147.12,0.0,-0.20803,0.0001,20.36396]
[1776929686512,38.5,78147.12,0.0,-0.20803,0.0001,20.36389]
[1776929686535,38.5,78147.12,0.0,-0.20803,0.0001,20.36389]
[1776929686567,38.5,78147.12,0.0,-0.20803,0.0001,20.36389]
[1776929686639,38.5,78154.49,0.0,-0.20725,0.0001,20.32115]
[1776929691865,38.5,78158.29,0.0,-0.20685,0.0001,20.29893]
[1776929697712,38.5,78158.1,0.0,-0.20688,0.0001,20.30005]
[1776929702779,38.5,78154.77,0.0,-0.20723,0.0001,20.31952]
[1776929706793,38.51,78164.7,0.0,-0.20619,0.0001,20.26214]
[1776929708052,38.51,78164.7,0.0,-0.20619,0.0001,20.26214]
[1776929708789,38.51,78165.76,0.0,-0.20609,0.0001,20.25639]
[1776929713824,38.51,78159.41,0.0,-0.20676,0.0001,20.29366]
[1776929718859,38.51,78157.66,0.0,-0.20694,0.0001,20.30375]
[1776929723895,38.51,78162.33,0.0,-0.20645,0.0001,20.2766]
[1776929724270,38.51,78162.33,0.0,-0.20645,0.0001,20.2766]
[1776929724901,38.51,78159.06,0.0,-0.20679,0.0001,20.29558]
[1776929726315,38.51,78156.36,0.0,-0.20708,0.0001,20.31123]
[1776929726916,38.51,78155.41,0.0,-0.20717,0.0001,20.31669]
[1776929732958,38.51,78154.79,0.0,-0.20721,0.0001,20.31622]
[1776929737992,38.51,78153.46,0.0,-0.20734,0.0001,20.32374]
[1776929743069,38.51,78160.99,0.0,-0.20656,0.0001,20.2799]
[1776929748089,38.51,78161.09,0.0,-0.20655,0.0001,20.27931]
[1776929750568,38.51,78160.67,0.0,-0.20659,0.0001,20.28176]
[1776929750669,38.51,78160.19,0.0,-0.20664,0.0001,20.28454]
[1776929754122,38.51,78160.19,0.0,-0.20664,0.0001,20.28455]
[1776929754132,38.51,78159.79,0.0,-0.20668,0.0001,20.2867]
[1776929754591,38.51,78159.79,0.0,-0.20668,0.0001,20.2867]
[1776929755138,38.51,78154.57,0.0,-0.20722,0.0001,20.3169]
[1776929760174,38.5,78152.56,0.0,-0.20743,0.0001,20.3285]
[1776929765209,38.5,78157.59,0.0,-0.2069,0.0001,20.29902]
[1776929771065,38.5,78154.89,0.0,-0.20718,0.0001,20.31429]
[1776929772016,38.5,78155.64,0.0,-0.20709,0.0001,20.30973]
[1776929772123,38.5,78151.86,0.0,-0.20749,0.0001,20.33166]
[1776929777293,38.5,78141.99,0.0,-0.20853,0.0001,20.38906]
[1776929780834,38.5,78141.78,0.0,-0.20855,0.0001,20.39016]
[1776929780890,38.5,78141.78,0.0,-0.20855,0.0001,20.39016]
[1776929780927,38.5,78142.3,0.0,-0.20849,0.0001,20.38716]
[1776929787363,38.5,78139.5,0.0,-0.20878,0.00011,20.40318]
[1776929792399,38.5,78139.28,0.0,-0.20877,0.00011,20.40029]
[1776929798441,38.5,78140.33,0.0,-0.20865,0.0001,20.39369]
[1776929803476,38.5,78138.95,0.0,-0.20879,0.00011,20.40111]
[1776929807325,38.5,78138.64,0.0,-0.20882,0.00011,20.4025]
[1776929807609,38.5,78138.64,0.0,-0.20882,0.00011,20.4025]
[1776929808109,38.5,78127.16,0.0,-0.21002,0.00011,20.46872]
[1776929808826,38.5,78114.31,0.0,-0.21138,0.00011,20.5427]
[1776929810525,38.5,78114.23,0.0,-0.21138,0.00011,20.54313]
[1776929815560,38.49,78113.81,0.0,-0.21142,0.00011,20.54531]
[1776929820595,38.49,78113.91,0.0,-0.21141,0.00011,20.54456]
[1776929825893,38.49,78114.22,0.0,-0.21137,0.00011,20.54261]
[1776929826171,38.49,78114.22,0.0,-0.21137,0.00011,20.54261]
[1776929826204,38.49,78112.85,0.0,-0.21152,0.00011,20.55041]
[1776929826267,38.49,78112.85,0.0,-0.21152,0.00011,20.55041]
[1776929830666,38.49,78102.27,0.0,-0.21263,0.00011,20.61069]
[1776929833710,38.49,78086.93,0.0,-0.21425,0.00011,20.69818]
[1776929835672,38.49,78083.33,0.0,-0.21463,0.00011,20.71847]
[1776929835947,38.49,78083.33,0.0,-0.21463,0.00011,20.71847]
[1776929836234,38.49,78079.21,0.0,-0.21507,0.00011,20.74191]
[1776929836969,38.49,78079.21,0.0,-0.21507,0.00011,20.74191]
[1776929837071,38.49,78079.2,0.0,-0.21507,0.00011,20.74197]
[1776929838900,38.49,78079.2,0.0,-0.21507,0.00011,20.74178]
[1776929838986,38.49,78079.58,0.0,-0.21502,0.00011,20.73941]
[1776929839718,38.49,78079.58,0.0,-0.21502,0.00011,20.73941]
[1776929839751,38.49,78079.58,0.0,-0.21502,0.00011,20.73941]
[1776929844764,38.48,78072.13,0.0,-0.2158,0.00011,20.78081]
[1776929848307,38.48,78071.59,0.0,-0.21584,0.00011,20.78324]
[1776929851579,38.48,78067.41,0.0,-0.21628,0.00011,20.80642]
[1776929852178,38.48,78067.41,0.0,-0.21628,0.00011,20.80642]
[1776929852278,38.48,78056.06,0.0,-0.21747,0.00011,20.86714]
[1776929854193,38.48,78046.38,0.0,-0.21851,0.00011,20.92189]
[1776929854675,38.48,78046.38,0.0,-0.21851,0.00011,20.92189]
[1776929856664,38.48,78046.73,0.0,-0.21846,0.00011,20.91954]
[1776929858110,38.48,78046.33,0.0,-0.2185,0.00011,20.92164]
[1776929858162,38.47,78054.76,0.0,-0.21759,0.00011,20.87345]
[1776929862020,38.47,78056.51,0.0,-0.21739,0.00011,20.86285]
[1776929862030,38.47,78056.51,0.0,-0.21739,0.00011,20.86285]
[1776929862109,38.47,78056.07,0.0,-0.21744,0.00011,20.86517]
[1776929863837,38.47,78056.07,0.0,-0.21743,0.00011,20.86497]
[1776929865673,38.47,78060.79,0.0,-0.21691,0.00011,20.83735]
[1776929865731,38.47,78060.79,0.0,-0.21691,0.00011,20.83735]
[1776929865739,38.47,78060.79,0.0,-0.21691,0.00011,20.83735]
[1776929865923,38.47,78067.92,0.0,-0.21614,0.00011,20.79662]
[1776929871178,38.47,78068.44,0.0,-0.21607,0.00011,20.7927]
[1776929876234,38.46,78069.75,0.0,-0.21591,0.00011,20.78396]
[1776929878212,38.46,78071.89,0.0,-0.21568,0.00011,20.77151]
[1776929882267,38.46,78072.62,0.0,-0.21558,0.00011,20.76659]
[1776929890724,38.45,78073.16,0.0,-0.21549,0.00011,20.7615]
[1776929892415,38.45,78072.89,0.0,-0.21551,0.00011,20.76254]
[1776929900215,38.45,78076.97,0.0,-0.21504,0.00011,20.73725]
[1776929905250,38.44,78075.69,0.0,-0.21515,0.00011,20.74321]
[1776929910285,38.44,78076.74,0.0,-0.21502,0.00011,20.73604]
[1776929915320,38.43,78071.62,0.0,-0.21552,0.00011,20.76058]
[1776929916524,38.43,78069.16,0.0,-0.21578,0.00011,20.77449]
[1776929917335,38.43,78066.8,0.0,-0.21603,0.00011,20.78779]
[1776929920758,38.43,78065.48,0.0,-0.21617,0.00011,20.79485]
[1776929920838,38.43,78065.97,0.0,-0.21611,0.00011,20.79205]
[1776929923874,38.43,78066.12,0.0,-0.21609,0.00011,20.79089]
[1776929923948,38.43,78066.12,0.0,-0.21609,0.00011,20.79089]
[1776929923958,38.43,78066.12,0.0,-0.21609,0.00011,20.79089]
[1776929926662,38.43,78081.01,0.0,-0.21449,0.00011,20.70495]
[1776929926751,38.43,78081.01,0.0,-0.21449,0.00011,20.70495]
[1776929926854,38.43,78081.01,0.0,-0.21449,0.00011,20.70495]
[1776929932234,38.43,78086.98,0.0,-0.21383,0.00011,20.66958]
[1776929932299,38.43,78086.98,0.0,-0.21383,0.00011,20.66958]
[1776929932304,38.43,78086.98,0.0,-0.21383,0.00011,20.66958]
[1776929932757,38.42,78092.59,0.0,-0.21323,0.00011,20.63705]
[1776929933976,38.42,78092.59,0.0,-0.21323,0.00011,20.63705]
[1776929934043,38.42,78092.59,0.0,-0.21323,0.00011,20.63705]
[1776929934946,38.42,78094.59,0.0,-0.21301,0.00011,20.62544]
[1776929935183,38.42,78095.64,0.0,-0.2129,0.00011,20.61939]
[1776929940499,38.42,78091.94,0.0,-0.21328,0.00011,20.64006]
[1776929945978,38.42,78089.06,0.0,-0.21358,0.00011,20.65599]
[1776929951576,38.42,78088.42,0.0,-0.21363,0.00011,20.6589]
[1776929956611,38.42,78087.82,0.0,-0.21368,0.00011,20.66172]
[1776929961343,38.42,78086.36,0.0,-0.21384,0.00011,20.66987]
[1776929961410,38.41,78086.71,0.0,-0.21379,0.00011,20.66738]
[1776929966574,38.41,78088.36,0.0,-0.2136,0.00011,20.65702]
[1776929967661,38.41,78096.12,0.0,-0.21277,0.00011,20.61214]
[1776929967759,38.41,78096.12,0.0,-0.21277,0.00011,20.61214]
[1776929967817,38.41,78096.32,0.0,-0.21274,0.00011,20.6109]
[1776929974737,38.41,78100.99,0.0,-0.2122,0.00011,20.5791]
[1776929976944,38.41,78101.1,0.0,-0.21219,0.00011,20.57833]
[1776929977060,38.41,78101.1,0.0,-0.21219,0.00011,20.57833]
[1776929977387,38.41,78101.1,0.0,-0.21219,0.00011,20.57833]
[1776929977442,38.41,78104.08,0.0,-0.21187,0.00011,20.56101]
[1776929977917,38.41,78117.03,0.0,-0.21049,0.00011,20.48605]
[1776929979520,38.41,78114.31,0.0,-0.21078,0.00011,20.50164]
[1776929979548,38.41,78114.31,0.0,-0.21078,0.00011,20.50164]
[1776929979855,38.41,78115.14,0.0,-0.21069,0.00011,20.49684]
[1776929984060,38.41,78114.54,0.0,-0.21075,0.00011,20.50017]
[1776929984099,38.41,78114.54,0.0,-0.21075,0.00011,20.50017]
[1776929984893,38.41,78116.43,0.0,-0.21055,0.00011,20.48919]
[1776929990491,38.4,78119.53,0.0,-0.21022,0.00011,20.47104]
[1776929991673,38.4,78119.78,0.0,-0.21019,0.00011,20.46956]
[1776929991889,38.4,78119.78,0.0,-0.21019,0.00011,20.46956]
[1776929991935,38.4,78119.78,0.0,-0.21019,0.00011,20.46956]
[1776929993320,38.4,78119.24,0.0,-0.21025,0.00011,20.47266]
[1776929993377,38.4,78119.24,0.0,-0.21025,0.00011,20.47266]
[1776929998905,38.4,78116.51,0.0,-0.21053,0.00011,20.48817]
[1776930003952,38.4,78123.83,0.0,-0.20976,0.00011,20.44557]
[1776930008974,38.4,78123.96,0.0,-0.20973,0.00011,20.44411]
[1776930011936,38.4,78124.0,0.0,-0.20972,0.00011,20.44359]
[1776930018038,38.4,78124.72,0.0,-0.20963,0.00011,20.43843]
[1776930023075,38.39,78121.99,0.0,-0.2099,0.00011,20.45363]
[1776930028110,38.39,78124.28,0.0,-0.20965,0.00011,20.43974]
[1776930032005,38.39,78123.63,0.0,-0.20972,0.00011,20.44326]
[1776930032029,38.39,78123.63,0.0,-0.20972,0.00011,20.44326]
[1776930032138,38.39,78123.8,0.0,-0.20967,0.00011,20.43819]
[1776930034211,38.39,78124.35,0.0,-0.20961,0.00011,20.43488]
[1776930034256,38.39,78124.84,0.0,-0.20955,0.00011,20.43192]
[1776930036043,38.39,78124.84,0.0,-0.20955,0.00011,20.4318]
[1776930036117,38.39,78124.84,0.0,-0.20955,0.00011,20.4318]
[1776930036236,38.39,78124.84,0.0,-0.20955,0.00011,20.4318]
[1776930042216,38.39,78113.19,0.0,-0.21077,0.00011,20.49849]
[1776930048256,38.39,78111.67,0.0,-0.21092,0.00011,20.50661]
[1776930053290,38.38,78109.57,0.0,-0.21112,0.00011,20.51768]
[1776930058325,38.38,78110.09,0.0,-0.21105,0.00011,20.51352]
[1776930058747,38.38,78110.09,0.0,-0.21105,0.00011,20.51352]
[1776930058802,38.38,78110.09,0.0,-0.21105,0.00011,20.51352]
[1776930059331,38.38,78110.01,0.0,-0.21105,0.00011,20.51375]
[1776930059710,38.38,78110.01,0.0,-0.21105,0.00011,20.51375]
[1776930059762,38.38,78110.01,0.0,-0.21105,0.00011,20.51375]
[1776930060341,38.38,78109.37,0.0,-0.21112,0.00011,20.51722]
[1776930065372,38.37,78109.39,0.0,-0.21109,0.00011,20.51592]
[1776930070501,38.37,78109.61,0.0,-0.21105,0.00011,20.51345]
[1776930071542,38.37,78107.67,0.0,-0.21125,0.00011,20.52443]
[1776930072425,38.37,78102.02,0.0,-0.21185,0.00011,20.55684]
[1776930073367,38.37,78102.02,0.0,-0.21185,0.00011,20.55684]
[1776930073461,38.37,78102.02,0.0,-0.21185,0.00011,20.55684]
[1776930074746,38.37,78087.39,0.0,-0.2134,0.00011,20.6408]
[1776930080478,38.36,78084.26,0.0,-0.2137,0.00011,20.65694]
[1776930085514,38.36,78083.02,0.0,-0.21381,0.00011,20.66271]
[1776930090547,38.35,78091.61,0.0,-0.21287,0.00011,20.61198]
[1776930095583,38.35,78090.53,0.0,-0.21294,0.00011,20.61337]
[1776930100618,38.35,78090.65,0.0,-0.21291,0.00011,20.6117]
[1776930102182,38.35,78090.65,0.0,-0.21291,0.00011,20.6117]
[1776930102213,38.35,78090.65,0.0,-0.21291,0.00011,20.6117]
[1776930102283,38.35,78090.07,0.0,-0.21297,0.00011,20.61485]
[1776930106603,38.34,78092.48,0.0,-0.21269,0.00011,20.59956]
[1776930110701,38.34,78103.77,0.0,-0.21148,0.00011,20.53375]
[1776930113253,38.34,78101.0,0.0,-0.21177,0.00011,20.54957]
[1776930116536,38.34,78100.66,0.0,-0.2118,0.00011,20.55119]
[1776930118268,38.34,78103.6,0.0,-0.21148,0.00011,20.53395]
[1776930118328,38.34,78103.6,0.0,-0.21148,0.00011,20.53395]
[1776930118343,38.34,78103.6,0.0,-0.21148,0.00011,20.53395]
[1776930118369,38.34,78108.44,0.0,-0.21096,0.00011,20.50571]
[1776930119573,38.34,78108.44,0.0,-0.21096,0.00011,20.50571]
[1776930119655,38.34,78108.44,0.0,-0.21096,0.00011,20.5055]
[1776930119759,38.34,78107.32,0.0,-0.21107,0.00011,20.51182]
[1776930124792,38.33,78095.58,0.0,-0.21231,0.00011,20.57889]
[1776930127298,38.33,78092.41,0.0,-0.21264,0.00011,20.59697]
[1776930127404,38.33,78092.41,0.0,-0.21264,0.00011,20.59697]
[1776930127503,38.33,78086.72,0.0,-0.21325,0.00011,20.62956]
[1776930128039,38.33,78074.49,0.0,-0.21455,0.00011,20.69982]
[1776930133098,38.33,78078.3,0.0,-0.21413,0.00011,20.67705]
[1776930133617,38.33,78084.03,0.0,-0.21351,0.00011,20.64381]
[1776930133678,38.33,78084.03,0.0,-0.21351,0.00011,20.64381]
[1776930134366,38.33,78084.03,0.0,-0.21351,0.00011,20.64381]
[1776930134431,38.33,78084.03,0.0,-0.21351,0.00011,20.64381]
[1776930138614,38.33,78086.93,0.0,-0.21319,0.00011,20.62623]
[1776930138668,38.33,78086.93,0.0,-0.21319,0.00011,20.62623]
[1776930139543,38.33,78087.56,0.0,-0.21311,0.00011,20.6223]
[1776930141605,38.33,78088.34,0.0,-0.21303,0.00011,20.61766]
[1776930147391,38.32,78088.05,0.0,-0.21304,0.00011,20.6185]
[1776930152904,38.32,78096.45,0.0,-0.21211,0.00011,20.56547]
[1776930153761,38.32,78098.25,0.0,-0.21192,0.00011,20.55494]
[1776930159031,38.32,78098.29,0.0,-0.2119,0.00011,20.55406]
[1776930164624,38.32,78097.71,0.0,-0.21195,0.00011,20.55695]
[1776930169741,38.31,78094.18,0.0,-0.21232,0.00011,20.57659]
[1776930169978,38.31,78094.18,0.0,-0.21232,0.00011,20.57659]
[1776930175122,38.31,78104.37,0.0,-0.21122,0.00011,20.51703]
[1776930175458,38.31,78104.37,0.0,-0.21122,0.00011,20.51703]
[1776930175517,38.31,78104.37,0.0,-0.21122,0.00011,20.51703]
[1776930175573,38.31,78104.37,0.0,-0.21122,0.00011,20.51703]
[1776930180553,38.31,78108.99,0.0,-0.21072,0.00011,20.48975]
[1776930180584,38.31,78108.99,0.0,-0.21072,0.00011,20.48975]
[1776930180597,38.31,78115.63,0.0,-0.21001,0.00011,20.45115]
[1776930185646,38.31,78116.73,0.0,-0.2099,0.00011,20.4448]
[1776930185710,38.31,78116.73,0.0,-0.2099,0.00011,20.4448]
[1776930186221,38.31,78116.63,0.0,-0.20991,0.00011,20.44539]
[1776930190785,38.31,78117.45,0.0,-0.20982,0.00011,20.4407]
[1776930190815,38.31,78117.45,0.0,-0.20982,0.00011,20.4407]
[1776930191255,38.31,78117.27,0.0,-0.20984,0.00011,20.44177]
[1776930192134,38.31,78117.27,0.0,-0.20984,0.00011,20.44177]
[1776930192174,38.31,78117.27,0.0,-0.20984,0.00011,20.44177]
[1776930192262,38.31,78117.24,0.0,-0.20985,0.00011,20.44196]
[1776930197297,38.31,78118.71,0.0,-0.20969,0.00011,20.43357]
[1776930199773,38.31,78118.87,0.0,-0.20968,0.00011,20.43271]
[1776930199829,38.31,78118.87,0.0,-0.20968,0.00011,20.43271]
[1776930200318,38.31,78119.61,0.0,-0.2096,0.00011,20.42845]
[1776930201409,38.31,78119.61,0.0,-0.2096,0.00011,20.42845]
[1776930201464,38.31,78119.61,0.0,-0.2096,0.00011,20.42845]
[1776930201565,38.31,78119.17,0.0,-0.20965,0.00011,20.43108]
[1776930207367,38.31,78122.02,0.0,-0.20935,0.00011,20.41479]
[1776930208938,38.31,78121.92,0.0,-0.20936,0.00011,20.41543]
[1776930208985,38.31,78121.92,0.0,-0.20936,0.00011,20.41543]
[1776930209620,38.31,78121.92,0.0,-0.20936,0.00011,20.41543]
[1776930209629,38.31,78125.46,0.0,-0.20899,0.00011,20.39497]
[1776930209782,38.31,78125.46,0.0,-0.20899,0.00011,20.39497]
[1776930209857,38.31,78125.46,0.0,-0.20899,0.00011,20.39497]
[1776930211335,38.31,78125.46,0.0,-0.20899,0.00011,20.39497]
[1776930211388,38.31,78125.46,0.0,-0.20899,0.00011,20.39497]
[1776930211401,38.31,78125.46,0.0,-0.20899,0.00011,20.39497]
[1776930211406,38.31,78125.46,0.0,-0.20899,0.00011,20.39497]
[1776930211414,38.31,78125.46,0.0,-0.20899,0.00011,20.39497]
[1776930211488,38.31,78133.62,0.0,-0.2081,0.00011,20.34352]
[1776930212287,38.31,78133.62,0.0,-0.2081,0.00011,20.34352]
[1776930212345,38.31,78133.62,0.0,-0.2081,0.00011,20.34352]
[1776930212423,38.31,78132.45,0.0,-0.20822,0.00011,20.35022]
[1776930214186,38.31,78132.45,0.0,-0.20822,0.00011,20.35012]
[1776930214419,38.31,78132.4,0.0,-0.20822,0.00011,20.35029]
[1776930219451,38.31,78126.14,0.0,-0.20887,0.00011,20.38608]
[1776930221003,38.31,78125.75,0.0,-0.20891,0.00011,20.38822]
[1776930221073,38.31,78125.75,0.0,-0.20891,0.00011,20.38822]
[1776930221605,38.31,78120.21,0.0,-0.2095,0.00011,20.4203]
[1776930227507,38.31,78118.48,0.0,-0.20967,0.00011,20.42994]
[1776930232623,38.31,78114.2,0.0,-0.21012,0.00011,20.45446]
[1776930238590,38.31,78111.52,0.0,-0.21039,0.00011,20.46943]
[1776930243625,38.3,78103.95,0.0,-0.21119,0.00011,20.51261]
[1776930248664,38.3,78103.81,0.0,-0.21119,0.00011,20.51267]
[1776930250351,38.3,78103.98,0.0,-0.21117,0.00011,20.51151]
[1776930250433,38.3,78103.98,0.0,-0.21117,0.00011,20.51151]
[1776930250678,38.3,78103.87,0.0,-0.21118,0.00011,20.51198]
[1776930252688,38.3,78094.05,0.0,-0.21222,0.00011,20.56845]
[1776930258635,38.3,78096.99,0.0,-0.21188,0.00011,20.55047]
[1776930264027,38.29,78100.82,0.0,-0.21145,0.00011,20.52701]
[1776930264251,38.29,78100.82,0.0,-0.21145,0.00011,20.52701]
[1776930264265,38.29,78100.82,0.0,-0.21145,0.00011,20.52701]
[1776930265972,38.29,78100.78,0.0,-0.21145,0.00011,20.52686]
[1776930266021,38.29,78100.78,0.0,-0.21145,0.00011,20.52686]
[1776930266073,38.29,78101.51,0.0,-0.21137,0.00011,20.52263]
[1776930271821,38.29,78103.6,0.0,-0.21111,0.00011,20.50594]
[1776930276857,38.29,78102.83,0.0,-0.21118,0.00011,20.50976]
[1776930281899,38.28,78106.66,0.0,-0.21076,0.00011,20.48664]
[1776930286927,38.28,78104.53,0.0,-0.21097,0.00011,20.49803]
[1776930291963,38.28,78105.32,0.0,-0.21087,0.00011,20.49244]
[1776930294986,38.28,78104.85,0.0,-0.21091,0.00011,20.49458]
[1776930296997,38.27,78105.5,0.0,-0.21083,0.00011,20.49041]
[1776930302358,38.27,78106.94,0.0,-0.21066,0.00011,20.48132]
[1776930302671,38.27,78116.81,0.0,-0.20961,0.00011,20.4238]
[1776930302848,38.27,78116.81,0.0,-0.20961,0.00011,20.4238]
[1776930302885,38.27,78116.81,0.0,-0.20961,0.00011,20.4238]
[1776930303048,38.27,78116.81,0.0,-0.20961,0.00011,20.42363]
[1776930303909,38.27,78116.81,0.0,-0.20961,0.00011,20.42363]
[1776930303973,38.27,78116.81,0.0,-0.20961,0.00011,20.42363]
[1776930304532,38.27,78116.81,0.0,-0.20961,0.00011,20.42363]
[1776930304598,38.27,78116.81,0.0,-0.20961,0.00011,20.42363]
[1776930304609,38.27,78116.81,0.0,-0.20961,0.00011,20.42363]
[1776930305376,38.27,78124.56,0.0,-0.20879,0.00011,20.3786]
[1776930305418,38.27,78124.56,0.0,-0.20879,0.00011,20.3786]
[1776930305455,38.27,78126.53,0.0,-0.20858,0.00011,20.36713]
[1776930306412,38.27,78126.53,0.0,-0.20858,0.00011,20.36713]
[1776930307054,38.27,78127.78,0.0,-0.20845,0.00011,20.3598]
[1776930312113,38.27,78120.42,0.0,-0.20922,0.00011,20.40192]
[1776930317148,38.27,78116.83,0.0,-0.20958,0.00011,20.42188]
[1776930322182,38.26,78110.41,0.0,-0.21024,0.00011,20.4582]
[1776930323774,38.26,78110.41,0.0,-0.21024,0.00011,20.4582]
[1776930323836,38.26,78110.42,0.0,-0.21024,0.00011,20.45792]
[1776930329768,38.26,78108.45,0.0,-0.21043,0.00011,20.46832]
[1776930339303,38.26,78109.62,0.0,-0.21026,0.00011,20.45636]
[1776930344337,38.25,78109.73,0.0,-0.21023,0.00011,20.45514]
[1776930349373,38.25,78109.43,0.0,-0.21026,0.00011,20.45627]
[1776930355417,38.25,78109.76,0.0,-0.21021,0.00011,20.45357]
[1776930360451,38.25,78109.06,0.0,-0.21027,0.00011,20.45695]
[1776930361482,38.25,78098.19,0.0,-0.21142,0.00011,20.51992]
[1776930361883,38.25,78098.19,0.0,-0.21142,0.00011,20.51992]
[1776930361929,38.25,78098.19,0.0,-0.21142,0.00011,20.51992]
[1776930362465,38.25,78097.82,0.0,-0.21146,0.00011,20.52186]
[1776930367501,38.24,78091.31,0.0,-0.21213,0.00011,20.55825]
[1776930372638,38.24,78089.93,0.0,-0.21226,0.00011,20.56515]
[1776930372642,38.24,78075.55,0.0,-0.2138,0.00011,20.64807]
[1776930378704,38.24,78076.65,0.0,-0.21367,0.00011,20.64104]
[1776930381153,38.24,78071.25,0.0,-0.21424,0.00011,20.67185]
[1776930381205,38.24,78071.25,0.0,-0.21424,0.00011,20.67185]
[1776930381804,38.23,78064.56,0.0,-0.21495,0.00011,20.71014]
[1776930382801,38.23,78064.56,0.0,-0.21495,0.00011,20.71014]
[1776930383615,38.23,78055.72,0.0,-0.21591,0.00011,20.76098]
[1776930384517,38.23,78055.72,0.0,-0.21591,0.00011,20.76098]
[1776930384575,38.23,78055.72,0.0,-0.21591,0.00011,20.76098]
[1776930393684,38.23,78050.66,0.0,-0.2164,0.00011,20.78478]
[1776930398720,38.23,78046.5,0.0,-0.21684,0.00011,20.80796]
[1776930403527,38.23,78052.91,0.0,-0.21613,0.00011,20.77045]
[1776930403561,38.23,78052.91,0.0,-0.21613,0.00011,20.77045]
[1776930403757,38.22,78059.35,0.0,-0.21543,0.00011,20.7331]
[1776930404509,38.22,78059.35,0.0,-0.21543,0.00011,20.7331]
[1776930404541,38.22,78059.35,0.0,-0.21543,0.00011,20.7331]
[1776930404762,38.22,78061.65,0.0,-0.21518,0.00011,20.71977]
[1776930405274,38.22,78061.65,0.0,-0.21518,0.00011,20.71977]
[1776930405372,38.22,78061.65,0.0,-0.21518,0.00011,20.71977]
[1776930405770,38.22,78061.94,0.0,-0.21515,0.00011,20.7181]
[1776930406100,38.22,78061.94,0.0,-0.21515,0.00011,20.7181]
[1776930406128,38.22,78061.94,0.0,-0.21515,0.00011,20.7181]
[1776930406779,38.22,78062.3,0.0,-0.21511,0.00011,20.71592]
[1776930408755,38.22,78064.64,0.0,-0.21486,0.00011,20.70237]
[1776930408863,38.22,78064.64,0.0,-0.21486,0.00011,20.70237]
[1776930409801,38.22,78066.73,0.0,-0.21463,0.00011,20.69028]
[1776930409808,38.22,78066.26,0.0,-0.21468,0.00011,20.69297]
[1776930413826,38.22,78076.12,0.0,-0.21362,0.00011,20.63604]
[1776930418862,38.22,78075.89,0.0,-0.21365,0.00011,20.63755]
[1776930423896,38.22,78077.51,0.0,-0.21348,0.00011,20.62838]
[1776930429358,38.23,78078.06,0.0,-0.21342,0.00011,20.62538]
[1776930435816,38.23,78079.7,0.0,-0.21325,0.00011,20.61595]
[1776930439969,38.23,78079.27,0.0,-0.2133,0.00011,20.61846]
[1776930440016,38.23,78079.27,0.0,-0.2133,0.00011,20.61846]
[1776930440115,38.23,78074.32,0.0,-0.21383,0.00011,20.64706]
[1776930446500,38.22,78075.21,0.0,-0.21373,0.00011,20.64161]
[1776930447693,38.22,78064.2,0.0,-0.21491,0.00011,20.70508]
[1776930449899,38.22,78059.28,0.0,-0.21544,0.00011,20.73345]
[1776930449957,38.22,78058.53,0.0,-0.21552,0.00011,20.73771]
[1776930450139,38.22,78053.67,0.0,-0.21604,0.00011,20.76561]
[1776930456121,38.22,78051.32,0.0,-0.21626,0.00011,20.7745]
[1776930461208,38.22,78051.99,0.0,-0.21617,0.00011,20.77011]
[1776930463843,38.22,78042.33,0.0,-0.21722,0.00011,20.8253]
[1776930469657,38.22,78042.36,0.0,-0.2172,0.00011,20.8243]
[1776930475242,38.21,78032.84,0.0,-0.21822,0.00011,20.87806]
[1776930480290,38.21,78030.71,0.0,-0.21843,0.00011,20.88943]
[1776930485324,38.21,78024.2,0.0,-0.21913,0.00011,20.92576]
[1776930488023,38.21,78022.78,0.0,-0.21927,0.00011,20.93346]
[1776930488059,38.21,78022.78,0.0,-0.21927,0.00011,20.93346]
[1776930488346,38.21,78017.21,0.0,-0.21988,0.00011,20.96522]
[1776930491296,38.2,78014.56,0.0,-0.22016,0.00011,20.98009]
[1776930491341,38.2,78014.56,0.0,-0.22016,0.00011,20.98009]
[1776930491397,38.2,78014.18,0.0,-0.2202,0.00011,20.98211]
[1776930495130,38.2,78012.62,0.0,-0.22037,0.00011,20.99055]
[1776930495142,38.2,78012.62,0.0,-0.22037,0.00011,20.99055]
[1776930495196,38.2,78012.62,0.0,-0.22037,0.00011,20.99055]
[1776930495394,38.2,78012.45,0.0,-0.22038,0.00011,20.99128]
[1776930497240,38.2,78010.48,0.0,-0.22059,0.00011,21.00236]
[1776930497308,38.2,78010.48,0.0,-0.22059,0.00011,21.00236]
[1776930497409,38.2,78010.78,0.0,-0.22055,0.00011,21.00039]
[1776930498990,38.2,78005.37,0.0,-0.22114,0.00011,21.03108]
[1776930499043,38.2,78005.37,0.0,-0.22114,0.00011,21.03108]
[1776930499867,38.2,78003.97,0.0,-0.22129,0.00011,21.03885]
[1776930503297,38.2,78012.12,0.0,-0.22038,0.00011,20.99139]
[1776930503374,38.2,78012.12,0.0,-0.22038,0.00011,20.99139]
[1776930503452,38.2,78012.12,0.0,-0.22038,0.00011,20.99139]
[1776930504679,38.2,78012.12,0.0,-0.22038,0.00011,20.99139]
[1776930504767,38.2,78012.12,0.0,-0.22038,0.00011,20.99139]
[1776930504867,38.2,78013.11,0.0,-0.22027,0.00011,20.98549]
[1776930506084,38.19,78013.11,0.0,-0.22027,0.00011,20.98532]
[1776930506146,38.19,78013.11,0.0,-0.22027,0.00011,20.98532]
[1776930509467,38.19,78013.53,0.0,-0.22021,0.00011,20.9824]
[1776930509530,38.19,78013.53,0.0,-0.22021,0.00011,20.9824]
[1776930509642,38.19,78015.53,0.0,-0.21999,0.00011,20.97079]
[1776930510574,38.19,78025.11,0.0,-0.21894,0.00011,20.91578]
[1776930511586,38.19,78025.11,0.0,-0.21894,0.00011,20.91578]
[1776930511658,38.19,78025.11,0.0,-0.21894,0.00011,20.91578]
[1776930511686,38.19,78027.43,0.0,-0.21866,0.00011,20.89852]
[1776930512311,38.19,78027.43,0.0,-0.21866,0.00011,20.89852]
[1776930512335,38.19,78027.43,0.0,-0.21866,0.00011,20.89852]
[1776930512641,38.19,78028.89,0.0,-0.2185,0.00011,20.89004]
[1776930515358,38.19,78031.51,0.0,-0.21821,0.00011,20.87483]
[1776930515431,38.19,78031.51,0.0,-0.21821,0.00011,20.87483]
[1776930515538,38.19,78034.84,0.0,-0.21784,0.00011,20.85565]
[1776930517396,38.19,78034.84,0.0,-0.21784,0.00011,20.85559]
[1776930517868,38.19,78052.99,0.0,-0.21587,0.00011,20.75114]
[1776930518094,38.19,78052.99,0.0,-0.21587,0.00011,20.75114]
[1776930518103,38.19,78052.99,0.0,-0.21587,0.00011,20.75114]
[1776930518597,38.19,78056.19,0.0,-0.21553,0.00011,20.73269]
[1776930521117,38.19,78060.63,0.0,-0.21504,0.00011,20.70689]
[1776930521158,38.19,78060.63,0.0,-0.21504,0.00011,20.70689]
[1776930521578,38.19,78071.49,0.0,-0.21387,0.00011,20.64402]
[1776930522728,38.19,78071.49,0.0,-0.21387,0.00011,20.64402]
[1776930522790,38.19,78071.49,0.0,-0.21387,0.00011,20.64402]
[1776930522826,38.19,78070.73,0.0,-0.21395,0.00011,20.64837]
[1776930525190,38.19,78070.23,0.0,-0.214,0.00011,20.65119]
[1776930525274,38.19,78070.23,0.0,-0.214,0.00011,20.65119]
[1776930525963,38.19,78070.23,0.0,-0.214,0.00011,20.65119]
[1776930526027,38.19,78070.53,0.0,-0.21397,0.00011,20.64942]
[1776930526436,38.19,78070.53,0.0,-0.21397,0.00011,20.64942]
[1776930526514,38.19,78070.53,0.0,-0.21397,0.00011,20.64942]
[1776930526760,38.19,78070.53,0.0,-0.21397,0.00011,20.64942]
[1776930526905,38.19,78075.07,0.0,-0.21348,0.00011,20.62311]
[1776930529052,38.19,78083.24,0.0,-0.2126,0.00011,20.57576]
[1776930529094,38.19,78083.24,0.0,-0.2126,0.00011,20.57576]
[1776930529636,38.19,78086.55,0.0,-0.21225,0.00011,20.55663]
[1776930530244,38.19,78086.55,0.0,-0.21225,0.00011,20.55663]
[1776930530273,38.19,78086.55,0.0,-0.21225,0.00011,20.55663]
[1776930530642,38.19,78085.85,0.0,-0.21232,0.00011,20.56065]
[1776930533663,38.19,78075.4,0.0,-0.21344,0.00011,20.62108]
[1776930538743,38.19,78076.2,0.0,-0.21335,0.00011,20.61617]
[1776930539816,38.19,78073.62,0.0,-0.21363,0.00011,20.63103]
[1776930539885,38.19,78073.62,0.0,-0.21363,0.00011,20.63103]
[1776930539984,38.19,78070.27,0.0,-0.21399,0.00011,20.65025]
[1776930545749,38.18,78068.09,0.0,-0.21421,0.00011,20.6623]
[1776930551790,38.18,78070.27,0.0,-0.21396,0.00011,20.64894]
[1776930556825,38.18,78076.91,0.0,-0.21324,0.00011,20.60995]
[1776930561860,38.18,78079.05,0.0,-0.213,0.00011,20.59715]
[1776930566714,38.18,78077.69,0.0,-0.21314,0.00011,20.60473]
[1776930566731,38.18,78077.69,0.0,-0.21314,0.00011,20.60473]
[1776930571930,38.18,78077.27,0.0,-0.21315,0.00011,20.6028]
[1776930576967,38.18,78070.89,0.0,-0.21383,0.00011,20.63937]
[1776930582002,38.18,78072.16,0.0,-0.21369,0.00011,20.63185]
[1776930587037,38.17,78075.54,0.0,-0.21332,0.00011,20.61192]
[1776930592769,38.17,78071.77,0.0,-0.21373,0.00011,20.63354]
[1776930592844,38.17,78071.77,0.0,-0.21373,0.00011,20.63354]
[1776930592945,38.17,78083.63,0.0,-0.21245,0.00011,20.5647]
[1776930593503,38.17,78083.63,0.0,-0.21245,0.00011,20.5647]
[1776930593586,38.17,78083.63,0.0,-0.21245,0.00011,20.5647]
[1776930593894,38.17,78083.63,0.0,-0.21245,0.00011,20.5647]
[1776930593985,38.17,78083.63,0.0,-0.21245,0.00011,20.5647]
[1776930595846,38.17,78083.34,0.0,-0.21248,0.00011,20.56631]
[1776930596054,38.17,78083.34,0.0,-0.21248,0.00011,20.56631]
[1776930596202,38.17,78089.86,0.0,-0.21178,0.00011,20.52842]
[1776930596687,38.17,78100.15,0.0,-0.21068,0.00011,20.46858]
[1776930597845,38.17,78113.99,0.0,-0.2092,0.00011,20.38782]
[1776930598642,38.17,78113.99,0.0,-0.2092,0.00011,20.38782]
[1776930598724,38.17,78113.99,0.0,-0.2092,0.00011,20.38782]
[1776930598838,38.17,78114.37,0.0,-0.20916,0.00011,20.38555]
[1776930599869,38.17,78114.37,0.0,-0.20916,0.00011,20.38555]
[1776930602814,38.17,78121.03,0.0,-0.20846,0.00011,20.34684]
[1776930603057,38.17,78121.03,0.0,-0.20846,0.00011,20.34684]
[1776930603131,38.17,78122.37,0.0,-0.20832,0.00011,20.33901]
[1776930603704,38.17,78123.14,0.0,-0.20824,0.00011,20.33454]
[1776930605713,38.17,78123.14,0.0,-0.20824,0.00011,20.33458]
[1776930605973,38.17,78125.65,0.0,-0.20797,0.00011,20.31996]
[1776930609870,38.17,78128.08,0.0,-0.20772,0.00011,20.30594]
[1776930610067,38.17,78128.08,0.0,-0.20772,0.00011,20.30594]
[1776930610099,38.17,78136.24,0.0,-0.20686,0.00011,20.25826]
[1776930610125,38.17,78136.24,0.0,-0.20686,0.00011,20.25826]
[1776930610186,38.17,78136.24,0.0,-0.20686,0.00011,20.25826]
[1776930610990,38.17,78139.9,0.0,-0.20647,0.00011,20.2369]
[1776930611428,38.17,78139.9,0.0,-0.20647,0.00011,20.2369]
[1776930611453,38.17,78139.9,0.0,-0.20647,0.00011,20.2369]
[1776930613179,38.17,78140.82,0.0,-0.20638,0.00011,20.23155]
[1776930613686,38.17,78140.82,0.0,-0.20638,0.00011,20.23155]
[1776930613813,38.17,78140.82,0.0,-0.20638,0.00011,20.23155]
[1776930614015,38.17,78138.74,0.0,-0.2066,0.00011,20.24379]
[1776930614107,38.17,78138.74,0.0,-0.2066,0.00011,20.24379]
[1776930614362,38.17,78126.3,0.0,-0.20791,0.00011,20.31664]
[1776930619824,38.17,78121.12,0.0,-0.20846,0.00011,20.34669]
[1776930625079,38.17,78120.4,0.0,-0.20852,0.00011,20.3504]
[1776930627412,38.17,78119.52,0.0,-0.20861,0.00011,20.35523]
[1776930627456,38.17,78119.52,0.0,-0.20861,0.00011,20.35523]
[1776930627470,38.17,78104.95,0.0,-0.21016,0.00011,20.44011]
[1776930631071,38.17,78107.02,0.0,-0.20993,0.00011,20.42787]
[1776930631106,38.17,78107.59,0.0,-0.20987,0.00011,20.42444]
[1776930631346,38.17,78107.59,0.0,-0.20984,0.00011,20.42052]
[1776930635417,38.17,78105.27,0.0,-0.21009,0.00011,20.43378]
[1776930635485,38.17,78105.27,0.0,-0.21009,0.00011,20.43378]
[1776930635584,38.17,78105.56,0.0,-0.21005,0.00011,20.43199]
[1776930640704,38.17,78102.63,0.0,-0.21036,0.00011,20.44863]
[1776930641035,38.17,78102.63,0.0,-0.21036,0.00011,20.44863]
[1776930641096,38.17,78102.63,0.0,-0.21036,0.00011,20.44863]
[1776930641104,38.17,78102.63,0.0,-0.21036,0.00011,20.44863]
[1776930642102,38.17,78103.56,0.0,-0.21025,0.00011,20.44287]
[1776930642978,38.17,78103.56,0.0,-0.21025,0.00011,20.44287]
[1776930643036,38.17,78103.56,0.0,-0.21025,0.00011,20.44287]
[1776930643076,38.17,78101.2,0.0,-0.21051,0.00011,20.45661]
[1776930648080,38.16,78096.1,0.0,-0.21104,0.00011,20.48559]
[1776930652810,38.16,78099.93,0.0,-0.21062,0.00011,20.46265]
[1776930653028,38.16,78099.93,0.0,-0.21062,0.00011,20.46265]
[1776930653503,38.16,78100.19,0.0,-0.21059,0.00011,20.46101]
[1776930658684,38.16,78101.8,0.0,-0.21041,0.00011,20.45114]
[1776930664580,38.16,78108.28,0.0,-0.20971,0.00011,20.41272]
[1776930669618,38.16,78108.06,0.0,-0.20972,0.00011,20.41361]
[1776930674653,38.16,78108.62,0.0,-0.20966,0.00011,20.40995]
[1776930677233,38.16,78101.42,0.0,-0.21042,0.00011,20.4517]
[1776930677259,38.16,78101.42,0.0,-0.21042,0.00011,20.4517]
[1776930678069,38.16,78100.97,0.0,-0.21046,0.00011,20.45419]
[1776930681154,38.15,78084.52,0.0,-0.21221,0.00011,20.54922]
[1776930684018,38.15,78083.94,0.0,-0.21227,0.00011,20.55236]
[1776930684091,38.15,78075.52,0.0,-0.21317,0.00011,20.60098]
[1776930684383,38.15,78075.52,0.0,-0.21317,0.00011,20.60098]
[1776930684439,38.15,78075.52,0.0,-0.21317,0.00011,20.60098]
[1776930684484,38.15,78075.52,0.0,-0.21317,0.00011,20.60098]
[1776930685017,38.15,78075.52,0.0,-0.21317,0.00011,20.60098]
[1776930685055,38.15,78075.52,0.0,-0.21317,0.00011,20.60098]
[1776930685118,38.15,78062.97,0.0,-0.21452,0.00011,20.67337]
[1776930685205,38.15,78062.97,0.0,-0.21452,0.00011,20.67337]
[1776930685263,38.15,78062.97,0.0,-0.21452,0.00011,20.67337]
[1776930685410,38.15,78062.97,0.0,-0.21452,0.00011,20.67337]
[1776930685742,38.15,78062.97,0.0,-0.21452,0.00011,20.67337]
[1776930686652,38.15,78062.97,0.0,-0.21452,0.00011,20.67337]
[1776930686785,38.15,78062.97,0.0,-0.21452,0.00011,20.67337]
[1776930686864,38.15,78064.61,0.0,-0.21434,0.00011,20.66387]
[1776930692032,38.15,78064.4,0.0,-0.21436,0.00011,20.66506]
[1776930697831,38.15,78059.32,0.0,-0.21488,0.00011,20.6905]
[1776930702861,38.15,78062.65,0.0,-0.21452,0.00011,20.67108]
[1776930707895,38.15,78063.3,0.0,-0.21445,0.00011,20.66717]
[1776930712155,38.15,78064.33,0.0,-0.21434,0.00011,20.66112]
[1776930712820,38.15,78064.38,0.0,-0.21433,0.00011,20.66083]
[1776930712974,38.15,78034.13,0.0,-0.21761,0.00011,20.83532]
[1776930713309,38.15,78034.13,0.0,-0.21761,0.00011,20.83532]
[1776930713495,38.15,78034.13,0.0,-0.21761,0.00011,20.83532]
[1776930713949,38.15,78034.13,0.0,-0.21761,0.00011,20.83528]
[1776930714338,38.15,78034.13,0.0,-0.21761,0.00011,20.83528]
[1776930714522,38.15,78034.13,0.0,-0.21761,0.00011,20.83528]
[1776930714957,38.15,78031.35,0.0,-0.21791,0.00011,20.85095]
[1776930717028,38.15,78030.82,0.0,-0.21796,0.00011,20.85389]
[1776930717060,38.15,78030.82,0.0,-0.21796,0.00011,20.85389]
[1776930717073,38.15,78031.42,0.0,-0.2179,0.00011,20.85033]
[1776930717497,38.15,78031.42,0.0,-0.2179,0.00011,20.85033]
[1776930717583,38.15,78031.42,0.0,-0.2179,0.00011,20.85033]
[1776930717977,38.15,78031.42,0.0,-0.21789,0.00011,20.85024]
[1776930718450,38.15,78031.42,0.0,-0.21789,0.00011,20.85024]
[1776930723833,38.15,78028.31,0.0,-0.21822,0.00011,20.86764]
[1776930723903,38.15,78028.31,0.0,-0.21822,0.00011,20.86764]
[1776930723918,38.15,78028.31,0.0,-0.21822,0.00011,20.86764]
[1776930724022,38.15,78029.08,0.0,-0.21814,0.00011,20.86311]
[1776930724577,38.15,78029.08,0.0,-0.21814,0.00011,20.86311]
[1776930724629,38.15,78029.08,0.0,-0.21814,0.00011,20.86311]
[1776930724640,38.15,78029.95,0.0,-0.21804,0.00011,20.85811]
[1776930730064,38.14,78031.09,0.0,-0.21791,0.00011,20.85091]
[1776930731172,38.14,78031.09,0.0,-0.21791,0.00011,20.85091]
[1776930731207,38.14,78031.09,0.0,-0.21791,0.00011,20.85091]
[1776930732079,38.14,78031.53,0.0,-0.21786,0.00011,20.84815]
[1776930733812,38.14,78034.69,0.0,-0.21751,0.00011,20.82988]
[1776930733821,38.14,78034.69,0.0,-0.21751,0.00011,20.82988]
[1776930733843,38.14,78034.69,0.0,-0.21751,0.00011,20.82988]
[1776930733905,38.14,78034.69,0.0,-0.21751,0.00011,20.82988]
[1776930734228,38.14,78035.07,0.0,-0.21747,0.00011,20.8276]
[1776930734342,38.14,78035.07,0.0,-0.21747,0.00011,20.8276]
[1776930736578,38.14,78048.57,0.0,-0.21599,0.00011,20.74957]
[1776930736586,38.14,78048.57,0.0,-0.21599,0.00011,20.74957]
[1776930736611,38.14,78048.57,0.0,-0.21599,0.00011,20.74957]
[1776930737113,38.14,78048.57,0.0,-0.21599,0.00011,20.74947]
[1776930742148,38.14,78045.52,0.0,-0.21631,0.00011,20.76655]
[1776930747185,38.14,78044.08,0.0,-0.21646,0.00011,20.77419]
[1776930749083,38.14,78043.76,0.0,-0.21649,0.00011,20.7759]
[1776930749154,38.14,78043.76,0.0,-0.21649,0.00011,20.7759]
[1776930752221,38.14,78030.29,0.0,-0.21792,0.00011,20.84913]
[1776930757257,38.13,78030.3,0.0,-0.2179,0.00011,20.84804]
[1776930762291,38.13,78029.87,0.0,-0.21793,0.00011,20.84948]
[1776930764313,38.13,78027.37,0.0,-0.2182,0.00011,20.86344]
[1776930764752,38.13,78027.37,0.0,-0.2182,0.00011,20.86344]
[1776930764957,38.13,78027.37,0.0,-0.2182,0.00011,20.86344]
[1776930764976,38.13,78007.68,0.0,-0.22035,0.00011,20.97639]
[1776930766012,38.13,78007.68,0.0,-0.22035,0.00011,20.97639]
[1776930766111,38.13,78007.68,0.0,-0.22035,0.00011,20.97639]
[1776930766141,38.13,78006.68,0.0,-0.22046,0.00011,20.98177]
[1776930769992,38.12,78008.08,0.0,-0.22029,0.00011,20.97327]
[1776930770183,38.12,78008.08,0.0,-0.22029,0.00011,20.97327]
[1776930770238,38.12,78008.08,0.0,-0.22029,0.00011,20.97327]
[1776930770197,38.12,78008.63,0.0,-0.22023,0.00011,20.96989]
[1776930770363,38.12,78008.63,0.0,-0.22023,0.00011,20.96989]
[1776930771105,38.12,78008.63,0.0,-0.22023,0.00011,20.96989]
[1776930771180,38.12,78008.63,0.0,-0.22023,0.00011,20.96989]
[1776930771987,38.12,78000.18,0.0,-0.22115,0.00011,21.01776]
[1776930772086,38.12,78000.18,0.0,-0.22115,0.00011,21.01776]
[1776930772143,38.12,77998.33,0.0,-0.22135,0.00011,21.02804]
[1776930772966,38.12,77998.33,0.0,-0.22135,0.00011,21.02804]
[1776930773026,38.12,77985.62,0.0,-0.22275,0.00011,21.10047]
[1776930774579,38.12,77988.16,0.0,-0.22246,0.00011,21.08583]
[1776930774610,38.12,77988.16,0.0,-0.22246,0.00011,21.08583]
[1776930774741,38.12,77985.84,0.0,-0.22272,0.00011,21.09906]
[1776930775391,38.12,77985.84,0.0,-0.22272,0.00011,21.09906]
[1776930775478,38.12,77985.84,0.0,-0.22272,0.00011,21.09906]
[1776930775816,38.12,77988.71,0.0,-0.2224,0.00011,21.08266]
[1776930779123,38.12,77984.45,0.0,-0.22287,0.00011,21.10682]
[1776930779197,38.12,77983.51,0.0,-0.22297,0.00011,21.11191]
[1776930783044,38.12,77985.49,0.0,-0.22275,0.00011,21.10033]
[1776930783096,38.12,77985.49,0.0,-0.22275,0.00011,21.10033]
[1776930783180,38.12,77987.27,0.0,-0.22254,0.00011,21.08981]
[1776930785662,38.12,77985.73,0.0,-0.22271,0.00011,21.09844]
[1776930785732,38.12,77985.73,0.0,-0.22271,0.00011,21.09844]
[1776930785762,38.12,77986.19,0.0,-0.22266,0.00011,21.09568]
[1776930789587,38.11,77986.49,0.0,-0.22261,0.00011,21.09351]
[1776930789647,38.11,77986.49,0.0,-0.22261,0.00011,21.09351]
[1776930789653,38.11,77986.49,0.0,-0.22261,0.00011,21.09351]
[1776930789742,38.11,77986.49,0.0,-0.22261,0.00011,21.09351]
[1776930789752,38.11,77986.7,0.0,-0.22259,0.00011,21.09216]
[1776930791267,38.11,77986.7,0.0,-0.22259,0.00011,21.09216]
[1776930791957,38.11,77990.64,0.0,-0.22215,0.00011,21.06925]
[1776930794026,38.11,77990.64,0.0,-0.22215,0.00011,21.06925]
[1776930794087,38.11,77990.64,0.0,-0.22215,0.00011,21.06925]
[1776930794186,38.11,77990.71,0.0,-0.22213,0.00011,21.0686]
[1776930799678,38.11,77992.76,0.0,-0.2219,0.00011,21.05644]
[1776930801391,38.11,77994.07,0.0,-0.22175,0.00011,21.04873]
[1776930806839,38.11,77994.37,0.0,-0.22169,0.00011,21.04567]
[1776930812504,38.1,77995.55,0.0,-0.22151,0.00011,21.03375]
[1776930817508,38.1,77991.84,0.0,-0.2219,0.00011,21.05402]
[1776930817539,38.1,77991.84,0.0,-0.2219,0.00011,21.05402]
[1776930817677,38.1,77989.18,0.0,-0.22219,0.00011,21.06896]
[1776930822713,38.09,77988.31,0.0,-0.22226,0.00011,21.07259]
[1776930824402,38.09,77992.93,0.0,-0.22175,0.00011,21.04596]
[1776930824431,38.09,77992.93,0.0,-0.22175,0.00011,21.04596]
[1776930824726,38.09,77993.35,0.0,-0.2217,0.00011,21.04335]
[1776930829762,38.09,77994.37,0.0,-0.22157,0.00011,21.03641]
[1776930834797,38.08,77995.64,0.0,-0.22141,0.00011,21.02804]
[1776930840052,38.08,77997.1,0.0,-0.22123,0.00011,21.01881]
[1776930840105,38.08,77997.1,0.0,-0.22123,0.00011,21.01881]
[1776930840147,38.08,77989.16,0.0,-0.2221,0.00011,21.06372]
[1776930840668,38.08,77989.16,0.0,-0.2221,0.00011,21.06372]
[1776930840726,38.08,77989.16,0.0,-0.2221,0.00011,21.06372]
[1776930840840,38.08,77989.16,0.0,-0.2221,0.00011,21.06372]
[1776930841818,38.08,77989.16,0.0,-0.2221,0.00011,21.06372]
[1776930841879,38.08,77989.16,0.0,-0.2221,0.00011,21.06372]
[1776930842315,38.08,77996.66,0.0,-0.22126,0.00011,21.02033]
[1776930842778,38.08,77996.66,0.0,-0.22126,0.00011,21.02033]
[1776930842884,38.08,77996.66,0.0,-0.22126,0.00011,21.02033]
[1776930842985,38.08,77998.78,0.0,-0.22102,0.00011,21.00819]
[1776930844312,38.08,77998.78,0.0,-0.22102,0.00011,21.00819]
[1776930844438,38.08,77998.78,0.0,-0.22102,0.00011,21.00797]
[1776930844869,38.08,78002.72,0.0,-0.22058,0.00011,20.98519]
[1776930845874,38.08,77989.31,0.0,-0.22206,0.00011,21.06172]
[1776930851238,38.07,77982.57,0.0,-0.22278,0.00011,21.09915]
[1776930856656,38.07,77988.42,0.0,-0.22211,0.00011,21.06451]
[1776930861986,38.06,77993.11,0.0,-0.22157,0.00011,21.03634]
[1776930864769,38.06,77992.87,0.0,-0.22159,0.00011,21.03724]
[1776930864817,38.06,77992.87,0.0,-0.22159,0.00011,21.03724]
[1776930865021,38.06,77992.4,0.0,-0.22164,0.00011,21.03969]
[1776930865565,38.06,77992.4,0.0,-0.22164,0.00011,21.03969]
[1776930865604,38.06,77992.4,0.0,-0.22164,0.00011,21.03969]
[1776930866357,38.06,77992.4,0.0,-0.22164,0.00011,21.03969]
[1776930866029,38.06,77993.22,0.0,-0.22154,0.00011,21.03476]
[1776930866417,38.06,77993.22,0.0,-0.22154,0.00011,21.03476]
[1776930867035,38.06,77993.61,0.0,-0.22149,0.00011,21.03207]
[1776930872069,38.06,77988.38,0.0,-0.22202,0.00011,21.05709]
[1776930876108,38.05,77999.45,0.0,-0.22079,0.00011,20.99295]
[1776930881133,38.05,77999.27,0.0,-0.22079,0.00011,20.99323]
[1776930886169,38.05,78004.12,0.0,-0.22025,0.00011,20.96475]
[1776930888455,38.05,77997.59,0.0,-0.22096,0.00011,21.00191]
[1776930888545,38.05,77997.59,0.0,-0.22096,0.00011,21.00191]
[1776930889371,38.05,77997.59,0.0,-0.22096,0.00011,21.00191]
[1776930889190,38.05,77998.16,0.0,-0.22089,0.00011,20.99849]
[1776930889405,38.05,77998.16,0.0,-0.22089,0.00011,20.99849]
[1776930890302,38.05,77998.16,0.0,-0.22089,0.00011,20.99849]
[1776930890334,38.05,77998.16,0.0,-0.22089,0.00011,20.99849]
[1776930890196,38.05,77998.61,0.0,-0.22084,0.00011,20.99575]
[1776930891204,38.05,77999.65,0.0,-0.22072,0.00011,20.98964]
[1776930893221,38.05,77989.12,0.0,-0.22188,0.00011,21.04955]
[1776930898253,38.04,77989.29,0.0,-0.22184,0.00011,21.04753]
[1776930901479,38.04,77988.78,0.0,-0.22189,0.00011,21.04985]
[1776930901578,38.04,77988.78,0.0,-0.22189,0.00011,21.04985]
[1776930902280,38.04,77993.83,0.0,-0.22133,0.00011,21.02078]
[1776930904294,38.04,78003.49,0.0,-0.22026,0.00011,20.96517]
[1776930909330,38.04,78007.22,0.0,-0.21984,0.00011,20.94327]
[1776930911039,38.04,78007.22,0.0,-0.21984,0.00011,20.94327]
[1776930911126,38.04,78007.22,0.0,-0.21984,0.00011,20.94327]
[1776930912752,38.04,78010.53,0.0,-0.21947,0.00011,20.92398]
[1776930913358,38.04,78011.78,0.0,-0.21933,0.00011,20.91673]
[1776930914737,38.04,78014.33,0.0,-0.21905,0.00011,20.90201]
[1776930914810,38.04,78014.33,0.0,-0.21905,0.00011,20.90201]
[1776930915375,38.04,78015.08,0.0,-0.21897,0.00011,20.89766]
[1776930916379,38.04,78026.6,0.0,-0.2177,0.00011,20.83115]
[1776930917423,38.04,78026.6,0.0,-0.2177,0.00011,20.83115]
[1776930917456,38.04,78027.2,0.0,-0.21764,0.00011,20.82762]
[1776930917468,38.04,78027.2,0.0,-0.21764,0.00011,20.82762]
[1776930917797,38.04,78027.2,0.0,-0.21764,0.00011,20.82762]
[1776930917880,38.04,78027.2,0.0,-0.21764,0.00011,20.82762]
[1776930918528,38.04,78027.06,0.0,-0.21765,0.00011,20.82835]
[1776930919969,38.04,78028.32,0.0,-0.21751,0.00011,20.821]
[1776930920044,38.04,78028.32,0.0,-0.21751,0.00011,20.821]
[1776930920288,38.04,78028.32,0.0,-0.21751,0.00011,20.821]
[1776930920340,38.04,78028.32,0.0,-0.21751,0.00011,20.821]
[1776930927878,38.03,78031.18,0.0,-0.21719,0.00011,20.80417]
[1776930930972,38.03,78029.7,0.0,-0.21735,0.00011,20.81262]
[1776930936519,38.03,78028.13,0.0,-0.21749,0.00011,20.81768]
[1776930941107,38.03,78026.5,0.0,-0.21767,0.00011,20.82701]
[1776930946588,38.03,78025.17,0.0,-0.21781,0.00011,20.83452]
[1776930951624,38.03,78023.82,0.0,-0.21796,0.00011,20.84223]
[1776930957667,38.03,78022.35,0.0,-0.21812,0.00011,20.8506]
[1776930963167,38.03,78021.01,0.0,-0.21826,0.00011,20.85823]
[1776930968406,38.03,78021.01,0.0,-0.21826,0.00011,20.85818]
[1776930974785,38.03,78016.13,0.0,-0.2188,0.00011,20.88651]
[1776930980213,38.03,78015.12,0.0,-0.21892,0.00011,20.8925]
[1776930981149,38.03,78010.41,0.0,-0.21943,0.00011,20.91965]
[1776930981178,38.03,78010.41,0.0,-0.21943,0.00011,20.91965]
[1776930981250,38.03,78010.25,0.0,-0.21945,0.00011,20.92055]
[1776930986870,38.03,78007.34,0.0,-0.21977,0.00011,20.93717]
[1776930991904,38.03,78015.34,0.0,-0.21887,0.00011,20.88737]
[1776930996939,38.03,78013.67,0.0,-0.21905,0.00011,20.89717]
[1776930999326,38.03,78013.35,0.0,-0.21909,0.00011,20.89906]
[1776930999433,38.03,78013.35,0.0,-0.21909,0.00011,20.89906]
[1776930999960,38.03,78012.87,0.0,-0.21914,0.00011,20.9019]
[1776931001850,38.03,78013.46,0.0,-0.21908,0.00011,20.89855]
[1776931003333,38.03,78015.63,0.0,-0.21884,0.00011,20.88611]
[1776931003397,38.03,78015.63,0.0,-0.21884,0.00011,20.88611]
[1776931003417,38.03,78015.36,0.0,-0.21887,0.00011,20.88778]
[1776931004012,38.03,78015.36,0.0,-0.21887,0.00011,20.88778]
[1776931004047,38.03,78015.36,0.0,-0.21887,0.00011,20.88778]
[1776931004092,38.03,78014.47,0.0,-0.21897,0.00011,20.89291]
[1776931004678,38.03,78014.47,0.0,-0.21897,0.00011,20.89291]
[1776931004725,38.03,78014.47,0.0,-0.21897,0.00011,20.89291]
[1776931004995,38.03,78014.47,0.0,-0.21897,0.00011,20.89297]
[1776931010032,38.04,78019.33,0.0,-0.21844,0.00011,20.86527]
[1776931015069,38.04,78020.47,0.0,-0.21832,0.00011,20.85895]
[1776931020100,38.04,78018.23,0.0,-0.21857,0.00011,20.87205]
[1776931025428,38.04,78014.82,0.0,-0.21895,0.00011,20.89175]
[1776931031177,38.04,78009.97,0.0,-0.21947,0.00011,20.91929]
[1776931036212,38.03,78011.55,0.0,-0.2193,0.00011,20.90994]
[1776931037461,38.03,78011.55,0.0,-0.2193,0.00011,20.90994]
[1776931037469,38.03,78009.67,0.0,-0.2195,0.00011,20.9207]
[1776931038281,38.03,77993.81,0.0,-0.22125,0.00011,21.01164]
[1776931043284,38.03,77996.17,0.0,-0.22097,0.00011,20.99727]
[1776931046694,38.03,77995.14,0.0,-0.22108,0.00011,21.0027]
[1776931047307,38.03,77997.85,0.0,-0.22077,0.00011,20.98701]
[1776931048526,38.03,77997.85,0.0,-0.22077,0.00011,20.98701]
[1776931048542,38.03,77997.85,0.0,-0.22077,0.00011,20.98701]
[1776931048536,38.03,78004.21,0.0,-0.22007,0.00011,20.95041]
[1776931049450,38.03,78004.21,0.0,-0.22007,0.00011,20.95041]
[1776931049498,38.03,78004.21,0.0,-0.22007,0.00011,20.95041]
[1776931049537,38.03,78004.68,0.0,-0.22002,0.00011,20.94761]
[1776931050503,38.03,78004.68,0.0,-0.22002,0.00011,20.94761]
[1776931052906,38.03,78006.53,0.0,-0.21978,0.00011,20.9329]
[1776931052948,38.03,78006.53,0.0,-0.21978,0.00011,20.9329]
[1776931060091,38.03,78007.8,0.0,-0.21964,0.00011,20.92518]
[1776931066440,38.03,78006.57,0.0,-0.21976,0.00011,20.93188]
[1776931071474,38.03,78006.93,0.0,-0.21972,0.00011,20.92963]
[1776931076510,38.02,78005.85,0.0,-0.21984,0.00011,20.93568]
[1776931080656,38.02,78005.14,0.0,-0.21991,0.00011,20.93964]
[1776931086302,38.02,78004.13,0.0,-0.22002,0.00011,20.94532]
[1776931090609,38.02,77993.35,0.0,-0.22121,0.00011,21.00701]
[1776931095643,38.02,77992.3,0.0,-0.22132,0.00011,21.01253]
[1776931101685,38.02,77993.2,0.0,-0.2212,0.00011,21.00673]
[1776931106719,38.02,77993.24,0.0,-0.22119,0.00011,21.00594]
[1776931111755,38.02,77992.92,0.0,-0.22119,0.00011,21.00335]
[1776931116793,38.01,77994.86,0.0,-0.22096,0.00011,20.9916]
[1776931124298,38.01,78002.89,0.0,-0.22006,0.00011,20.9448]
[1776931128628,38.01,78002.85,0.0,-0.22007,0.00011,20.94488]
[1776931128876,38.01,78002.85,0.0,-0.22006,0.00011,20.94472]
[1776931134368,38.01,78004.86,0.0,-0.21983,0.00011,20.93278]
[1776931139457,38.01,78005.76,0.0,-0.21973,0.00011,20.92748]
[1776931139558,38.01,78004.1,0.0,-0.21991,0.00011,20.93696]
[1776931141295,38.01,78004.1,0.0,-0.21991,0.00011,20.93696]
[1776931141396,38.01,78005.64,0.0,-0.21974,0.00011,20.92802]
[1776931147003,38.01,78008.34,0.0,-0.21944,0.00011,20.91239]
[1776931149735,38.01,78015.05,0.0,-0.21871,0.00011,20.87376]
[1776931151652,38.01,78015.05,0.0,-0.21871,0.00011,20.87376]
[1776931152111,38.01,78016.23,0.0,-0.21858,0.00011,20.867]
[1776931152215,38.01,78005.82,0.0,-0.21972,0.00011,20.92698]
[1776931153696,38.01,78001.63,0.0,-0.22019,0.00011,20.95111]
[1776931154352,38.01,78001.52,0.0,-0.2202,0.00011,20.95171]
[1776931160094,38.01,78003.81,0.0,-0.21994,0.00011,20.93851]
[1776931161264,38.01,78003.81,0.0,-0.21994,0.00011,20.93851]
[1776931161363,38.01,78004.09,0.0,-0.21991,0.00011,20.93694]
[1776931162071,38.01,78004.09,0.0,-0.21991,0.00011,20.93694]
[1776931162170,38.01,78004.03,0.0,-0.21992,0.00011,20.93728]
[1776931168151,38.01,78004.86,0.0,-0.21983,0.00011,20.93272]
[1776931172262,38.01,78006.59,0.0,-0.21962,0.00011,20.9191]
[1776931172363,38.01,78005.74,0.0,-0.21972,0.00011,20.9241]
[1776931173840,38.01,78005.74,0.0,-0.21972,0.00011,20.9241]
[1776931174652,38.01,78005.06,0.0,-0.21979,0.00011,20.92811]
[1776931174744,38.01,78005.06,0.0,-0.21979,0.00011,20.92811]
[1776931175200,38.01,78005.06,0.0,-0.21979,0.00011,20.92811]
[1776931178090,38.01,78006.46,0.0,-0.21964,0.00011,20.92022]
[1776931183256,38.01,78011.57,0.0,-0.21909,0.00011,20.89128]
[1776931186081,38.01,78011.6,0.0,-0.21909,0.00011,20.89132]
[1776931190253,38.01,78013.34,0.0,-0.2189,0.00011,20.88173]
[1776931192284,38.02,78016.75,0.0,-0.21854,0.00011,20.86241]
[1776931192325,38.02,78020.3,0.0,-0.21815,0.00011,20.84195]
[1776931192882,38.02,78020.3,0.0,-0.21815,0.00011,20.84195]
[1776931193078,38.02,78020.3,0.0,-0.21815,0.00011,20.84195]
[1776931193326,38.02,78020.3,0.0,-0.21815,0.00011,20.84219]
[1776931196548,38.02,78022.44,0.0,-0.21792,0.00011,20.82999]
[1776931196647,38.02,78033.12,0.0,-0.21675,0.00011,20.76842]
[1776931200517,38.02,78033.04,0.0,-0.21677,0.00011,20.76906]
[1776931202501,38.02,78071.28,0.0,-0.21262,0.00011,20.54729]
[1776931200117,38.02,78071.28,0.0,-0.21262,0.00011,20.54729]
[1776931212349,38.02,78071.28,0.0,-0.21262,0.00011,20.54729]
[1776931213512,38.02,78069.09,0.0,-0.21286,0.00011,20.56005]
[1776931213642,38.02,78019.16,0.0,-0.21829,0.00011,20.84935]
[1776931214498,38.02,78019.16,0.0,-0.21829,0.00011,20.84935]
[1776931214614,38.02,78017.07,0.0,-0.21852,0.00011,20.8614]
[1776931215189,38.02,78017.07,0.0,-0.21852,0.00011,20.8614]
[1776931215550,38.02,78017.07,0.0,-0.21852,0.00011,20.8614]
[1776931220175,38.02,78013.03,0.0,-0.21896,0.00011,20.88467]
[1776931220551,38.02,78011.12,0.0,-0.21917,0.00011,20.89566]
[1776931225594,38.02,78005.73,0.0,-0.21976,0.00011,20.92666]
[1776931230634,38.02,78000.46,0.0,-0.22034,0.00011,20.95694]
[1776931235685,38.02,78003.48,0.0,-0.21998,0.00011,20.93579]
[1776931240708,38.02,78005.92,0.0,-0.21972,0.00011,20.92177]
[1776931245743,38.02,78012.76,0.0,-0.21896,0.00011,20.88242]
[1776931250778,38.02,78016.4,0.0,-0.21856,0.00011,20.86145]
[1776931255815,38.02,78016.79,0.0,-0.21852,0.00011,20.8592]
[1776931260849,38.02,78015.58,0.0,-0.21865,0.00011,20.86618]
[1776931263869,38.02,77986.98,0.0,-0.22181,0.00011,21.03043]
[1776931268905,38.02,77987.92,0.0,-0.2217,0.00011,21.02504]
[1776931272933,38.02,77988.36,0.0,-0.22164,0.00011,21.02173]
[1776931277968,38.01,77989.63,0.0,-0.22147,0.00011,21.01314]
[1776931283002,38.01,77988.23,0.0,-0.22161,0.00011,21.01991]
[1776931288042,38.0,78000.25,0.0,-0.22026,0.00011,20.94996]
[1776931293074,38.0,78002.59,0.0,-0.21996,0.00011,20.93187]
[1776931298110,38.0,77991.02,0.0,-0.22122,0.00011,20.9974]
[1776931303144,37.99,77989.89,0.0,-0.22133,0.00011,21.00275]
[1776931308180,37.99,77990.34,0.0,-0.22126,0.00011,20.99914]
[1776931313216,37.99,77989.29,0.0,-0.22135,0.00011,21.00397]
[1776931318250,37.98,77984.71,0.0,-0.22184,0.00011,21.02908]
[1776931323285,37.98,77981.59,0.0,-0.22216,0.00011,21.04588]
[1776931328319,37.98,77983.95,0.0,-0.22189,0.00011,21.0316]
[1776931332914,37.98,77985.72,0.0,-0.22168,0.00011,21.02097]
[1776931333138,37.98,77985.72,0.0,-0.22168,0.00011,21.02097]
[1776931333410,37.98,77984.92,0.0,-0.22177,0.00011,21.02543]
[1776931339396,37.97,77986.74,0.0,-0.22155,0.00011,21.01426]
[1776931344432,37.97,77988.77,0.0,-0.22132,0.00011,21.00208]
[1776931349452,37.97,77988.55,0.0,-0.22134,0.00011,21.00295]
[1776931349657,37.97,77988.55,0.0,-0.22134,0.00011,21.00295]
[1776931349666,37.97,77969.16,0.0,-0.22349,0.00011,21.11387]
[1776931352042,37.97,77964.46,0.0,-0.22398,0.00011,21.13673]
[1776931352158,37.97,77964.46,0.0,-0.22398,0.00011,21.13673]
[1776931352489,37.97,77965.62,0.0,-0.22385,0.00011,21.12999]
[1776931353495,37.97,77977.37,0.0,-0.22254,0.00011,21.0626]
[1776931354705,37.97,77977.37,0.0,-0.22254,0.00011,21.0626]
[1776931354803,37.97,77980.92,0.0,-0.22214,0.00011,21.04212]
[1776931360553,37.97,77981.22,0.0,-0.22209,0.00011,21.03955]
[1776931365388,37.96,77979.01,0.0,-0.22233,0.00011,21.05153]
[1776931365486,37.96,77979.01,0.0,-0.22233,0.00011,21.05153]
[1776931365588,37.96,77978.93,0.0,-0.22233,0.00011,21.0518]
[1776931367376,37.96,77979.65,0.0,-0.22225,0.00011,21.04749]
[1776931367436,37.96,77979.65,0.0,-0.22225,0.00011,21.04749]
[1776931367578,37.96,77979.65,0.0,-0.22225,0.00011,21.04749]
[1776931367677,37.96,77974.29,0.0,-0.22284,0.00011,21.07799]
[1776931373644,37.96,77973.3,0.0,-0.22293,0.00011,21.08282]
[1776931378679,37.96,77974.17,0.0,-0.22282,0.00011,21.0771]
[1776931381110,37.96,77975.01,0.0,-0.22273,0.00011,21.072]
[1776931381285,37.96,77975.01,0.0,-0.22273,0.00011,21.072]
[1776931381937,37.96,77975.01,0.0,-0.22273,0.00011,21.072]
[1776931381702,37.96,77982.67,0.0,-0.22187,0.00011,21.02797]
[1776931382707,37.95,77988.22,0.0,-0.22125,0.00011,20.99593]
[1776931387743,37.95,77991.09,0.0,-0.22092,0.00011,20.97881]
[1776931392781,37.95,77992.27,0.0,-0.22078,0.00011,20.97145]
[1776931397817,37.95,77992.98,0.0,-0.2207,0.00011,20.96685]
[1776931402851,37.95,77995.1,0.0,-0.22045,0.00011,20.95417]
[1776931404060,37.95,77995.42,0.0,-0.22041,0.00011,20.95223]
[1776931404166,37.95,77995.42,0.0,-0.22041,0.00011,20.95223]
[1776931404865,37.95,77995.8,0.0,-0.22037,0.00011,20.94995]
[1776931409913,37.95,77997.99,0.0,-0.22012,0.00011,20.93695]
[1776931409952,37.95,78009.97,0.0,-0.2188,0.00011,20.86782]
[1776931415114,37.94,78009.95,0.0,-0.21877,0.00011,20.86358]
[1776931417664,37.94,78015.79,0.0,-0.21812,0.00011,20.82956]
[1776931417680,37.94,78015.79,0.0,-0.21812,0.00011,20.82956]
[1776931417957,37.94,78016.78,0.0,-0.21801,0.00011,20.82371]
[1776931422993,37.94,78011.95,0.0,-0.21853,0.00011,20.85109]
[1776931427202,37.94,78007.36,0.0,-0.21903,0.00011,20.87717]
[1776931427215,37.94,78007.36,0.0,-0.21903,0.00011,20.87717]
[1776931427303,37.94,77999.93,0.0,-0.21985,0.00011,20.91999]
[1776931429864,37.94,77999.93,0.0,-0.21984,0.00011,20.91993]
[1776931429965,37.94,77998.34,0.0,-0.22002,0.00011,20.92902]
[1776931435078,37.94,78002.82,0.0,-0.21952,0.00011,20.90292]
[1776931440635,37.94,78003.77,0.0,-0.21941,0.00011,20.89736]
[1776931446706,37.94,78003.76,0.0,-0.21941,0.00011,20.89739]
[1776931448738,37.94,77992.39,0.0,-0.22067,0.00011,20.96284]
[1776931449043,37.94,77992.39,0.0,-0.22067,0.00011,20.96284]
[1776931450264,37.94,77992.39,0.0,-0.22067,0.00011,20.96288]
[1776931450277,37.94,77992.39,0.0,-0.22067,0.00011,20.96288]
[1776931450701,37.94,77992.27,0.0,-0.22068,0.00011,20.9636]
[1776931456167,37.94,77986.67,0.0,-0.2213,0.00011,20.99553]
[1776931462267,37.93,77983.39,0.0,-0.22165,0.00011,21.01362]
[1776931468308,37.93,77982.75,0.0,-0.22171,0.00011,21.01664]
[1776931473342,37.93,77980.5,0.0,-0.22192,0.00011,21.02514]
[1776931478378,37.93,77977.08,0.0,-0.22229,0.00011,21.04398]
[1776931481430,37.93,77987.19,0.0,-0.22115,0.00011,20.98536]
[1776931486990,37.92,77979.99,0.0,-0.22194,0.00011,21.02588]
[1776931492477,37.92,77980.76,0.0,-0.22183,0.00011,21.02033]
[1776931497512,37.92,77976.11,0.0,-0.22233,0.00011,21.04624]
[1776931502546,37.91,77976.96,0.0,-0.22223,0.00011,21.04065]
[1776931507633,37.91,77979.75,0.0,-0.2219,0.00011,21.02401]
[1776931508222,37.91,77979.93,0.0,-0.22188,0.00011,21.0228]
[1776931508693,37.91,77980.12,0.0,-0.22186,0.00011,21.02153]
[1776931514631,37.91,77983.33,0.0,-0.22148,0.00011,21.00205]
[1776931518674,37.91,77993.68,0.0,-0.22032,0.00011,20.94159]
[1776931523695,37.9,77986.48,0.0,-0.2211,0.00011,20.98207]
[1776931527730,37.9,77985.48,0.0,-0.2212,0.00011,20.98725]
[1776931529759,37.9,77982.46,0.0,-0.22153,0.00011,21.00424]
[1776931535785,37.89,77981.11,0.0,-0.22162,0.00011,21.00684]
[1776931540820,37.89,77977.13,0.0,-0.22205,0.00011,21.02864]
[1776931543545,37.89,77976.51,0.0,-0.22211,0.00011,21.03171]
[1776931547444,37.89,77977.28,0.0,-0.222,0.00011,21.02628]
[1776931547477,37.89,77977.28,0.0,-0.222,0.00011,21.02628]
[1776931548013,37.89,77977.28,0.0,-0.222,0.00011,21.02628]
[1776931548085,37.89,77977.28,0.0,-0.222,0.00011,21.02628]
[1776931548114,37.89,77983.82,0.0,-0.22127,0.00011,20.98843]
[1776931549768,37.89,77983.82,0.0,-0.22127,0.00011,20.98816]
[1776931549883,37.88,77985.91,0.0,-0.22103,0.00011,20.97587]
[1776931554919,37.88,77987.92,0.0,-0.22079,0.00011,20.96315]
[1776931556038,37.88,77987.92,0.0,-0.22079,0.00011,20.96315]
[1776931560960,37.88,77978.22,0.0,-0.22184,0.00011,21.01762]
[1776931565995,37.87,77976.3,0.0,-0.22203,0.00011,21.02742]
[1776931571035,37.87,77975.61,0.0,-0.22208,0.00011,21.03021]
[1776931574508,37.87,77974.58,0.0,-0.22219,0.00011,21.03542]
[1776931574805,37.87,77974.58,0.0,-0.22219,0.00011,21.03542]
[1776931575325,37.87,77974.31,0.0,-0.22221,0.00011,21.03673]
[1776931581101,37.86,77972.0,0.0,-0.22244,0.00011,21.04853]
[1776931586135,37.86,77971.95,0.0,-0.22242,0.00011,21.04756]
[1776931586378,37.86,77971.95,0.0,-0.22242,0.00011,21.04756]
[1776931587148,37.86,77972.36,0.0,-0.22237,0.00011,21.0447]
[1776931588084,37.86,77972.36,0.0,-0.22237,0.00011,21.0447]
[1776931588163,37.86,77973.0,0.0,-0.2223,0.00011,21.04103]
[1776931593196,37.85,77972.48,0.0,-0.22231,0.00011,21.0392]
[1776931598223,37.85,77973.34,0.0,-0.2222,0.00011,21.03361]
[1776931603277,37.85,77976.97,0.0,-0.22179,0.00011,21.01217]
[1776931608597,37.85,77976.32,0.0,-0.22185,0.00011,21.01528]
[1776931608683,37.85,77976.32,0.0,-0.22185,0.00011,21.01515]
[1776931613966,37.84,77975.09,0.0,-0.22197,0.00011,21.02173]
[1776931616182,37.84,77972.79,0.0,-0.22223,0.00011,21.03467]
[1776931616276,37.84,77971.16,0.0,-0.2224,0.00011,21.04373]
[1776931621386,37.84,77972.78,0.0,-0.22221,0.00011,21.03369]
[1776931627996,37.84,77972.6,0.0,-0.22221,0.00011,21.03385]
[1776931632901,37.83,77972.13,0.0,-0.22225,0.00011,21.036]
[1776931638066,37.83,77972.02,0.0,-0.22225,0.00011,21.03577]
[1776931640979,37.83,77972.03,0.0,-0.22224,0.00011,21.03543]
[1776931646562,37.83,77972.44,0.0,-0.22218,0.00011,21.03221]
[1776931651629,37.83,77972.94,0.0,-0.22212,0.00011,21.02881]
[1776931653478,37.83,77973.2,0.0,-0.22206,0.00011,21.02325]
[1776931653612,37.83,77973.36,0.0,-0.22204,0.00011,21.02221]
[1776931655425,37.82,77973.54,0.0,-0.22201,0.00011,21.02095]
[1776931655629,37.82,77973.23,0.0,-0.22204,0.00011,21.02252]
[1776931660661,37.82,77971.21,0.0,-0.22225,0.00011,21.03303]
[1776931665698,37.82,77967.72,0.0,-0.22261,0.00011,21.05182]
[1776931668688,37.81,77969.98,0.0,-0.22235,0.00011,21.03806]
[1776931668788,37.81,77970.2,0.0,-0.22232,0.00011,21.0368]
[1776931669735,37.81,77970.2,0.0,-0.22232,0.00011,21.0368]
[1776931671373,37.81,77970.6,0.0,-0.22227,0.00011,21.03399]
[1776931671737,37.81,77971.15,0.0,-0.2222,0.00011,21.03057]
[1776931676771,37.81,77973.43,0.0,-0.22193,0.00011,21.01646]
[1776931676861,37.81,77974.08,0.0,-0.22185,0.00011,21.01248]
[1776931677926,37.81,77974.08,0.0,-0.22185,0.00011,21.01248]
[1776931677944,37.81,77974.08,0.0,-0.22185,0.00011,21.01248]
[1776931678018,37.81,77974.62,0.0,-0.22179,0.00011,21.00912]
[1776931679408,37.81,77974.62,0.0,-0.22178,0.00011,21.00888]
[1776931681197,37.81,77973.83,0.0,-0.22187,0.00011,21.01318]
[1776931681293,37.8,77977.75,0.0,-0.22142,0.00011,20.99013]
[1776931683163,37.8,77977.75,0.0,-0.22142,0.00011,20.99013]
[1776931683225,37.8,77987.79,0.0,-0.2203,0.00011,20.93199]
[1776931683922,37.8,77987.79,0.0,-0.2203,0.00011,20.93199]
[1776931687041,37.8,77976.49,0.0,-0.22155,0.00011,20.99671]
[1776931693271,37.8,77980.01,0.0,-0.22114,0.00011,20.97541]
[1776931698492,37.79,77980.87,0.0,-0.22102,0.00011,20.96909]
[1776931699638,37.79,77980.61,0.0,-0.22105,0.00011,20.9704]
[1776931701591,37.79,77980.78,0.0,-0.22102,0.00011,20.96903]
[1776931701853,37.79,77980.78,0.0,-0.22102,0.00011,20.96903]
[1776931702091,37.79,77972.73,0.0,-0.22191,0.00011,21.01524]
[1776931703707,37.79,77972.73,0.0,-0.22191,0.00011,21.01505]
[1776931704299,37.79,77961.39,0.0,-0.22317,0.00011,21.08017]
[1776931710005,37.79,77962.54,0.0,-0.22302,0.00011,21.07239]
[1776931713655,37.78,77958.89,0.0,-0.22339,0.00011,21.08897]
[1776931713695,37.78,77958.89,0.0,-0.22339,0.00011,21.08897]
[1776931713871,37.78,77958.89,0.0,-0.22339,0.00011,21.08897]
[1776931714284,37.78,77926.94,0.0,-0.22698,0.00011,21.27158]
[1776931714528,37.78,77926.94,0.0,-0.22698,0.00011,21.27158]
[1776931715005,37.78,77926.94,0.0,-0.22698,0.00011,21.27158]
[1776931715117,37.78,77925.94,0.0,-0.2271,0.00011,21.27728]
[1776931715503,37.78,77925.94,0.0,-0.2271,0.00011,21.27728]
[1776931715539,37.78,77925.94,0.0,-0.2271,0.00011,21.27728]
[1776931716056,37.78,77925.94,0.0,-0.22709,0.00011,21.27678]
[1776931716424,37.78,77925.94,0.0,-0.22709,0.00011,21.27678]
[1776931716456,37.78,77925.94,0.0,-0.22709,0.00011,21.27678]
[1776931717281,37.78,77940.74,0.0,-0.22542,0.00011,21.19228]
[1776931717474,37.78,77940.74,0.0,-0.22542,0.00011,21.19228]
[1776931718164,37.78,77940.74,0.0,-0.22542,0.00011,21.19228]
[1776931718165,37.78,77951.56,0.0,-0.2242,0.00011,21.13021]
[1776931720058,37.78,77951.56,0.0,-0.2242,0.00011,21.13005]
[1776931720290,37.78,77961.55,0.0,-0.22308,0.00011,21.07261]
[1776931721328,37.78,77961.55,0.0,-0.22308,0.00011,21.07261]
[1776931721196,37.78,77971.34,0.0,-0.22198,0.00011,21.01621]
[1776931721604,37.78,77971.34,0.0,-0.22198,0.00011,21.01621]
[1776931721648,37.78,77971.34,0.0,-0.22198,0.00011,21.01621]
[1776931722320,37.78,77971.34,0.0,-0.22198,0.00011,21.01621]
[1776931722297,37.78,77986.8,0.0,-0.22026,0.00011,20.92688]
[1776931723131,37.78,77986.8,0.0,-0.22026,0.00011,20.92688]
[1776931723152,37.78,77986.8,0.0,-0.22026,0.00011,20.92688]
[1776931723161,37.78,77986.8,0.0,-0.22026,0.00011,20.92688]
[1776931723189,37.78,77986.8,0.0,-0.22026,0.00011,20.92688]
[1776931723263,37.78,78001.37,0.0,-0.21864,0.00011,20.84218]
[1776931723639,37.78,78001.37,0.0,-0.21864,0.00011,20.84218]
[1776931723992,37.78,78001.37,0.0,-0.21864,0.00011,20.84218]
[1776931724986,37.78,78001.37,0.0,-0.21864,0.00011,20.84218]
[1776931727258,37.78,78008.69,0.0,-0.21783,0.00011,20.79951]
[1776931727270,37.78,78008.69,0.0,-0.21783,0.00011,20.79951]
[1776931727357,37.78,78010.15,0.0,-0.21766,0.00011,20.79097]
[1776931729221,37.78,78020.55,0.0,-0.21652,0.00011,20.73039]
[1776931731401,37.78,78031.2,0.0,-0.21535,0.00011,20.66831]
[1776931731478,37.78,78031.2,0.0,-0.21535,0.00011,20.66831]
[1776931732028,37.78,78031.2,0.0,-0.21535,0.00011,20.66831]
[1776931732395,37.78,78036.87,0.0,-0.21472,0.00011,20.63491]
[1776931732996,37.78,78036.87,0.0,-0.21472,0.00011,20.63491]
[1776931733185,37.78,78036.87,0.0,-0.21472,0.00011,20.63491]
[1776931734029,37.78,78036.87,0.0,-0.21472,0.00011,20.63491]
[1776931734298,37.78,78036.87,0.0,-0.21472,0.00011,20.63491]
[1776931734366,37.78,78036.87,0.0,-0.21472,0.00011,20.63491]
[1776931734410,37.78,78036.87,0.0,-0.21472,0.00011,20.63491]
[1776931734386,37.78,78035.21,0.0,-0.2149,0.00011,20.64438]
[1776931734959,37.78,78035.21,0.0,-0.2149,0.00011,20.64438]
[1776931735198,37.78,78035.21,0.0,-0.2149,0.00011,20.64438]
[1776931738205,37.78,78031.04,0.0,-0.21536,0.00011,20.66858]
[1776931738277,37.78,78029.4,0.0,-0.21553,0.00011,20.67809]
[1776931743292,37.78,78021.93,0.0,-0.21635,0.00011,20.72137]
[1776931744978,37.77,78020.81,0.0,-0.21647,0.00011,20.72765]
[1776931745263,37.77,78020.81,0.0,-0.21647,0.00011,20.72751]
[1776931745994,37.77,78020.81,0.0,-0.21647,0.00011,20.72751]
[1776931751367,37.77,78018.33,0.0,-0.21673,0.00011,20.74164]
[1776931752283,37.77,78019.63,0.0,-0.21659,0.00011,20.734]
[1776931752385,37.77,78020.75,0.0,-0.21646,0.00011,20.72741]
[1776931758354,37.77,78018.62,0.0,-0.21668,0.00011,20.73882]
[1776931763419,37.77,78020.7,0.0,-0.21644,0.00011,20.72604]
[1776931764993,37.77,78021.06,0.0,-0.21639,0.00011,20.72362]
[1776931765403,37.77,78022.48,0.0,-0.21623,0.00011,20.71518]
[1776931766520,37.77,78025.31,0.0,-0.21592,0.00011,20.69855]
[1776931767418,37.77,78033.47,0.0,-0.21503,0.00011,20.65084]
[1776931767533,37.77,78033.47,0.0,-0.21503,0.00011,20.65084]
[1776931768397,37.77,78033.47,0.0,-0.21503,0.00011,20.65084]
[1776931768433,37.77,78033.47,0.0,-0.21503,0.00011,20.65084]
[1776931768427,37.77,78046.17,0.0,-0.21364,0.00011,20.57643]
[1776931768542,37.77,78046.17,0.0,-0.21364,0.00011,20.57643]
[1776931768556,37.77,78046.17,0.0,-0.21364,0.00011,20.57643]
[1776931769431,37.76,78046.17,0.0,-0.21363,0.00011,20.57634]
[1776931769554,37.76,78046.17,0.0,-0.21363,0.00011,20.57634]
[1776931770550,37.76,78045.6,0.0,-0.21369,0.00011,20.57958]
[1776931770564,37.76,78045.6,0.0,-0.21369,0.00011,20.57958]
[1776931771445,37.76,78044.57,0.0,-0.21378,0.00011,20.58169]
[1776931774556,37.76,78043.86,0.0,-0.21385,0.00011,20.58566]
[1776931780050,37.76,78042.56,0.0,-0.21399,0.00011,20.59289]
[1776931785592,37.76,78038.52,0.0,-0.21442,0.00011,20.61602]
[1776931786753,37.76,78045.47,0.0,-0.21366,0.00011,20.57527]
[1776931786761,37.76,78045.47,0.0,-0.21366,0.00011,20.57527]
[1776931787449,37.76,78045.47,0.0,-0.21366,0.00011,20.57527]
[1776931786854,37.76,78045.3,0.0,-0.21368,0.00011,20.57624]
[1776931788633,37.76,78044.85,0.0,-0.21373,0.00011,20.57884]
[1776931788794,37.76,78044.85,0.0,-0.21373,0.00011,20.57884]
[1776931788803,37.76,78044.67,0.0,-0.21375,0.00011,20.57986]
[1776931794012,37.76,78046.45,0.0,-0.21355,0.00011,20.56934]
[1776931796440,37.76,78046.14,0.0,-0.21358,0.00011,20.57113]
[1776931796879,37.76,78055.64,0.0,-0.21255,0.00011,20.51543]
[1776931797379,37.76,78055.64,0.0,-0.21255,0.00011,20.51543]
[1776931798965,37.76,78058.74,0.0,-0.21221,0.00011,20.49739]
[1776931799067,37.76,78058.42,0.0,-0.21225,0.00011,20.49936]
[1776931803683,37.76,78060.99,0.0,-0.21198,0.00011,20.48464]
[1776931804399,37.76,78066.06,0.0,-0.21143,0.00011,20.45485]
[1776931806078,37.76,78068.94,0.0,-0.21112,0.00011,20.43795]
[1776931806913,37.76,78072.98,0.0,-0.21068,0.00011,20.41422]
[1776931807006,37.76,78076.69,0.0,-0.21028,0.00011,20.39246]
[1776931809281,37.76,78087.15,0.0,-0.20915,0.00011,20.33075]
[1776931814456,37.76,78091.27,0.0,-0.20871,0.00011,20.30652]
[1776931815413,37.76,78087.34,0.0,-0.20913,0.00011,20.32979]
[1776931815394,37.76,78076.3,0.0,-0.21033,0.00011,20.39488]
[1776931815705,37.76,78076.3,0.0,-0.21033,0.00011,20.39488]
[1776931815835,37.76,78058.33,0.0,-0.21227,0.00011,20.50055]
[1776931816614,37.76,78058.33,0.0,-0.21227,0.00011,20.50055]
[1776931817214,37.76,78058.11,0.0,-0.21229,0.00011,20.50171]
[1776931820180,37.76,78057.53,0.0,-0.21235,0.00011,20.50498]
[1776931820281,37.76,78058.11,0.0,-0.21229,0.00011,20.50175]
[1776931825833,37.76,78062.92,0.0,-0.21178,0.00011,20.47411]
[1776931830157,37.77,78062.05,0.0,-0.21188,0.00011,20.47951]
[1776931830179,37.77,78060.35,0.0,-0.21207,0.00011,20.4896]
[1776931830636,37.77,78060.35,0.0,-0.21207,0.00011,20.4896]
[1776931831138,37.77,78060.35,0.0,-0.21207,0.00011,20.4896]
[1776931833900,37.77,78060.54,0.0,-0.21203,0.00011,20.48495]
[1776931834002,37.77,78060.02,0.0,-0.21209,0.00011,20.48811]
[1776931834627,37.77,78060.02,0.0,-0.21209,0.00011,20.48811]
[1776931834896,37.77,78060.02,0.0,-0.21209,0.00011,20.48822]
[1776931839933,37.77,78057.02,0.0,-0.21242,0.00011,20.50638]
[1776931844975,37.77,78057.01,0.0,-0.21243,0.00011,20.50687]
[1776931845741,37.77,78056.13,0.0,-0.21253,0.00011,20.51216]
[1776931846078,37.77,78056.01,0.0,-0.21255,0.00011,20.51297]
[1776931852030,37.77,78058.87,0.0,-0.21225,0.00011,20.49687]
[1776931857056,37.77,78059.12,0.0,-0.21223,0.00011,20.49591]
[1776931858146,37.77,78059.12,0.0,-0.21223,0.00011,20.49591]
[1776931858187,37.77,78059.12,0.0,-0.21223,0.00011,20.49591]
[1776931858260,37.77,78059.12,0.0,-0.21223,0.00011,20.49591]
[1776931858397,37.77,78058.9,0.0,-0.21225,0.00011,20.49728]
[1776931859323,37.78,78049.33,0.0,-0.2133,0.00011,20.55348]
[1776931860162,37.78,78049.33,0.0,-0.2133,0.00011,20.55348]
[1776931866121,37.78,78046.14,0.0,-0.21365,0.00011,20.5724]
[1776931871154,37.78,78050.26,0.0,-0.2132,0.00011,20.5485]
[1776931872706,37.78,78050.15,0.0,-0.21322,0.00011,20.54921]
[1776931873324,37.78,78050.15,0.0,-0.21322,0.00011,20.54921]
[1776931877196,37.78,78032.99,0.0,-0.2151,0.00011,20.64989]
[1776931877663,37.78,78032.99,0.0,-0.2151,0.00011,20.64989]
[1776931878952,37.78,78035.14,0.0,-0.21486,0.00011,20.63729]
[1776931882363,37.78,78035.11,0.0,-0.21486,0.00011,20.63739]
[1776931883184,37.78,78035.51,0.0,-0.21482,0.00011,20.63503]
[1776931883587,37.78,78034.65,0.0,-0.21491,0.00011,20.64004]
[1776931885818,37.78,78034.9,0.0,-0.21488,0.00011,20.63856]
[1776931886571,37.78,78034.9,0.0,-0.21488,0.00011,20.63856]
[1776931889377,37.78,78035.23,0.0,-0.21485,0.00011,20.63662]
[1776931895324,37.78,78043.89,0.0,-0.21388,0.00011,20.58244]
[1776931900407,37.78,78046.09,0.0,-0.21365,0.00011,20.5699]
[1776931902382,37.78,78047.52,0.0,-0.21349,0.00011,20.56171]
[1776931902483,37.78,78051.57,0.0,-0.21305,0.00011,20.53808]
[1776931902802,37.78,78051.57,0.0,-0.21305,0.00011,20.53808]
[1776931903224,37.78,78051.57,0.0,-0.21305,0.00011,20.53808]
[1776931903391,37.78,78051.57,0.0,-0.21306,0.00011,20.53821]
[1776931908420,37.78,78046.42,0.0,-0.21363,0.00011,20.5688]
[1776931913455,37.78,78047.09,0.0,-0.21356,0.00011,20.56529]
[1776931918489,37.78,78046.68,0.0,-0.21361,0.00011,20.56806]
[1776931922528,37.78,78047.36,0.0,-0.21354,0.00011,20.56424]
[1776931925491,37.79,78052.23,0.0,-0.21302,0.00011,20.53606]
[1776931925540,37.79,78051.51,0.0,-0.2131,0.00011,20.5404]
[1776931930575,37.79,78053.4,0.0,-0.2129,0.00011,20.52995]
[1776931935609,37.79,78059.13,0.0,-0.21229,0.00011,20.49698]
[1776931940644,37.79,78065.91,0.0,-0.21156,0.00011,20.45762]
[1776931945841,37.79,78068.96,0.0,-0.21123,0.00011,20.43939]
[1776931947052,37.79,78069.89,0.0,-0.21112,0.00011,20.43375]
[1776931947601,37.79,78069.89,0.0,-0.21112,0.00011,20.43375]
[1776931947126,37.79,78071.45,0.0,-0.21095,0.00011,20.42448]
[1776931947686,37.79,78071.45,0.0,-0.21095,0.00011,20.42448]
[1776931948153,37.79,78083.46,0.0,-0.20965,0.00011,20.3537]
[1776931951882,37.79,78088.87,0.0,-0.20907,0.00011,20.32184]
[1776931951909,37.79,78084.49,0.0,-0.20952,0.00011,20.34386]
[1776931957764,37.79,78088.47,0.0,-0.20909,0.00011,20.32043]
[1776931963122,37.79,78088.88,0.0,-0.20905,0.00011,20.31811]
[1776931965424,37.79,78088.29,0.0,-0.20911,0.00011,20.3216]
[1776931965485,37.79,78088.92,0.0,-0.20904,0.00011,20.31789]
[1776931971265,37.79,78097.78,0.0,-0.20809,0.00011,20.26535]
[1776931976898,37.79,78106.33,0.0,-0.20717,0.00011,20.21467]
[1776931978905,37.79,78106.31,0.0,-0.20717,0.00011,20.21481]
[1776931978957,37.79,78107.19,0.0,-0.20708,0.00011,20.20964]
[1776931980982,37.79,78114.49,0.0,-0.2063,0.00011,20.16631]
[1776931981051,37.79,78114.49,0.0,-0.2063,0.00011,20.16631]
[1776931981214,37.79,78114.49,0.0,-0.2063,0.00011,20.16631]
[1776931981556,37.79,78114.49,0.0,-0.2063,0.00011,20.16631]
[1776931981658,37.79,78121.56,0.0,-0.20554,0.00011,20.12435]
[1776931981828,37.79,78121.56,0.0,-0.20554,0.00011,20.12435]
[1776931982521,37.79,78136.76,0.0,-0.20393,0.00011,20.03408]
[1776931982879,37.79,78136.76,0.0,-0.20393,0.00011,20.03408]
[1776931982968,37.79,78136.59,0.0,-0.20395,0.00011,20.03521]
[1776931983821,37.79,78136.59,0.0,-0.20395,0.00011,20.03521]
[1776931983996,37.79,78136.59,0.0,-0.20395,0.00011,20.03521]
[1776931984054,37.79,78134.06,0.0,-0.20422,0.00011,20.05038]
[1776931985661,37.79,78134.06,0.0,-0.20422,0.00011,20.05038]
[1776931986069,37.79,78133.28,0.0,-0.2043,0.00011,20.05525]
[1776931990606,37.79,78132.59,0.0,-0.20438,0.00011,20.05971]
[1776931990640,37.79,78132.59,0.0,-0.20438,0.00011,20.05971]
[1776931990624,37.79,78135.08,0.0,-0.20412,0.00011,20.04503]
[1776931992423,37.79,78146.97,0.0,-0.20287,0.00011,19.9745]
[1776931993722,37.79,78146.97,0.0,-0.20287,0.00011,19.9746]
[1776931999051,37.79,78154.14,0.0,-0.20212,0.00011,19.93252]
[1776932002801,37.79,78156.03,0.0,-0.20193,0.00011,19.9216]
[1776932003080,37.8,78157.5,0.0,-0.20178,0.00011,19.91295]
[1776932004427,37.8,78157.5,0.0,-0.20178,0.00011,19.91295]
[1776932004498,37.8,78156.55,0.0,-0.20188,0.00011,19.91872]
[1776932010693,37.8,78155.34,0.0,-0.20202,0.00011,19.92676]
[1776932016171,37.8,78161.03,0.0,-0.20141,0.00011,19.88999]
[1776932021171,37.8,78167.53,0.0,-0.20074,0.0001,19.85147]
[1776932022293,37.8,78168.93,0.0,-0.20059,0.0001,19.84319]
[1776932022419,37.8,78169.58,0.0,-0.20052,0.0001,19.8394]
[1776932024456,37.8,78169.58,0.0,-0.20053,0.0001,19.83951]
[1776932024513,37.8,78171.63,0.0,-0.20031,0.0001,19.82723]
[1776932030270,37.8,78165.48,0.0,-0.20095,0.0001,19.86369]
[1776932035304,37.8,78165.16,0.0,-0.20098,0.0001,19.86534]
[1776932040495,37.8,78160.12,0.0,-0.20151,0.00011,19.89545]
[1776932040597,37.8,78159.78,0.0,-0.20155,0.00011,19.89748]
[1776932046384,37.8,78158.79,0.0,-0.20165,0.00011,19.90336]
[1776932047735,37.8,78158.79,0.0,-0.20165,0.00011,19.90336]
[1776932049405,37.8,78148.61,0.0,-0.20272,0.00011,19.96405]
[1776932052083,37.8,78143.57,0.0,-0.20325,0.00011,19.994]
[1776932052426,37.8,78142.93,0.0,-0.20332,0.00011,19.99775]
[1776932053895,37.8,78140.45,0.0,-0.20358,0.00011,20.01244]
[1776932054709,37.8,78140.45,0.0,-0.20358,0.00011,20.01244]
[1776932055447,37.8,78141.03,0.0,-0.20352,0.00011,20.00883]
[1776932058886,37.8,78136.2,0.0,-0.20402,0.00011,20.03727]
[1776932059479,37.8,78136.64,0.0,-0.20398,0.00011,20.03455]
[1776932060878,37.8,78127.28,0.0,-0.20497,0.00011,20.09013]
[1776932061489,37.8,78128.82,0.0,-0.2048,0.00011,20.08089]
[1776932066524,37.8,78125.62,0.0,-0.20514,0.00011,20.09956]
[1776932072567,37.8,78120.51,0.0,-0.20565,0.00011,20.12566]
[1776932078608,37.8,78119.35,0.0,-0.20577,0.00011,20.13226]
[1776932083643,37.79,78117.81,0.0,-0.20593,0.00011,20.14122]
[1776932088680,37.79,78117.46,0.0,-0.20597,0.00011,20.14323]
[1776932093474,37.79,78116.46,0.0,-0.20607,0.00011,20.14917]
[1776932093714,37.79,78116.14,0.0,-0.20611,0.00011,20.15107]
[1776932095084,37.79,78112.75,0.0,-0.20647,0.00011,20.17116]
[1776932095148,37.79,78112.75,0.0,-0.20647,0.00011,20.17116]
[1776932095169,37.79,78112.75,0.0,-0.20647,0.00011,20.17116]
[1776932095728,37.8,78111.49,0.0,-0.2066,0.00011,20.17873]
[1776932098585,37.8,78109.85,0.0,-0.20678,0.00011,20.18863]
[1776932098749,37.8,78111.11,0.0,-0.20665,0.00011,20.18126]
[1776932099556,37.8,78111.11,0.0,-0.20665,0.00011,20.18126]
[1776932099756,37.8,78110.72,0.0,-0.20669,0.00011,20.18366]
[1776932101409,37.8,78111.24,0.0,-0.20664,0.00011,20.18068]
[1776932102841,37.8,78111.47,0.0,-0.20662,0.00011,20.1795]
[1776932104792,37.8,78089.73,0.0,-0.20895,0.00011,20.30829]
[1776932107811,37.8,78091.2,0.0,-0.2088,0.00011,20.29976]
[1776932113854,37.8,78091.64,0.0,-0.20875,0.00011,20.29726]
[1776932118887,37.8,78095.11,0.0,-0.20838,0.00011,20.27674]
[1776932124931,37.8,78096.4,0.0,-0.20824,0.00011,20.26896]
[1776932129967,37.8,78098.14,0.0,-0.20805,0.00011,20.25845]
[1776932135004,37.8,78098.81,0.0,-0.20795,0.00011,20.25039]
[1776932137249,37.8,78099.05,0.0,-0.20792,0.00011,20.24892]
[1776932137350,37.8,78099.1,0.0,-0.20791,0.00011,20.24856]
[1776932140857,37.8,78098.88,0.0,-0.20793,0.00011,20.24968]
[1776932140863,37.8,78098.88,0.0,-0.20793,0.00011,20.24968]
[1776932140947,37.8,78098.88,0.0,-0.20793,0.00011,20.24968]
[1776932141610,37.8,78097.58,0.0,-0.20807,0.00011,20.2573]
[1776932147098,37.79,78093.48,0.0,-0.2085,0.00011,20.28097]
[1776932150634,37.79,78084.26,0.0,-0.20949,0.00011,20.33509]
[1776932150689,37.79,78076.96,0.0,-0.21027,0.00011,20.37788]
[1776932156161,37.79,78072.72,0.0,-0.21071,0.00011,20.40155]
[1776932158877,37.79,78073.05,0.0,-0.21067,0.00011,20.39919]
[1776932159538,37.79,78072.31,0.0,-0.21074,0.00011,20.40335]
[1776932161751,37.79,78088.5,0.0,-0.20899,0.00011,20.30758]
[1776932163466,37.79,78088.5,0.0,-0.20899,0.00011,20.30751]
[1776932163472,37.79,78083.9,0.0,-0.20948,0.00011,20.33453]
[1776932169255,37.78,78081.4,0.0,-0.20974,0.00011,20.34865]
[1776932171413,37.78,78085.67,0.0,-0.20928,0.00011,20.32337]
[1776932177163,37.78,78084.77,0.0,-0.20937,0.00011,20.32827]
[1776932177671,37.78,78084.77,0.0,-0.20937,0.00011,20.32827]
[1776932177716,37.78,78087.44,0.0,-0.20908,0.00011,20.31246]
[1776932180564,37.78,78094.86,0.0,-0.20828,0.00011,20.26854]
[1776932180745,37.78,78097.81,0.0,-0.20796,0.00011,20.25112]
[1776932181394,37.78,78097.81,0.0,-0.20796,0.00011,20.25112]
[1776932181874,37.78,78105.43,0.0,-0.20715,0.00011,20.20607]
[1776932184102,37.78,78106.07,0.0,-0.20708,0.00011,20.20227]
[1776932184538,37.78,78103.21,0.0,-0.20738,0.00011,20.21922]
[1776932185378,37.78,78103.21,0.0,-0.20738,0.00011,20.21922]
[1776932185467,37.78,78102.14,0.0,-0.2075,0.00011,20.22564]
[1776932186946,37.78,78102.14,0.0,-0.2075,0.00011,20.22571]
[1776932187482,37.78,78096.19,0.0,-0.20814,0.00011,20.26095]
[1776932193841,37.78,78086.83,0.0,-0.20912,0.00011,20.31239]
[1776932203490,37.78,78079.44,0.0,-0.20991,0.00011,20.35552]
[1776932207622,37.78,78067.57,0.0,-0.21119,0.00011,20.4251]
[1776932212157,37.78,78067.9,0.0,-0.21115,0.00011,20.4227]
[1776932212556,37.78,78068.06,0.0,-0.21113,0.00011,20.42165]
[1776932217592,37.78,78068.9,0.0,-0.21103,0.00011,20.41614]
[1776932221235,37.78,78070.69,0.0,-0.21083,0.00011,20.40532]
[1776932221429,37.78,78070.69,0.0,-0.21083,0.00011,20.40532]
[1776932221623,37.78,78070.19,0.0,-0.21088,0.00011,20.40817]
[1776932225227,37.77,78062.57,0.0,-0.2117,0.00011,20.45261]
[1776932225652,37.77,78062.95,0.0,-0.21165,0.00011,20.45023]
[1776932227492,37.77,78071.71,0.0,-0.2107,0.00011,20.39858]
[1776932227664,37.77,78074.05,0.0,-0.21045,0.00011,20.38472]
[1776932228434,37.77,78074.05,0.0,-0.21045,0.00011,20.38472]
[1776932228671,37.77,78073.56,0.0,-0.2105,0.00011,20.38754]
[1776932230811,37.77,78085.17,0.0,-0.20924,0.00011,20.31898]
[1776932235840,37.77,78076.74,0.0,-0.21015,0.00011,20.36853]
[1776932235942,37.77,78077.93,0.0,-0.21002,0.00011,20.36145]
[1776932237897,37.77,78077.93,0.0,-0.21002,0.00011,20.36139]
[1776932238418,37.77,78084.76,0.0,-0.20928,0.00011,20.32106]
[1776932242654,37.77,78082.9,0.0,-0.20948,0.00011,20.33198]
[1776932242885,37.77,78080.56,0.0,-0.20973,0.00011,20.34576]
[1776932248814,37.77,78077.3,0.0,-0.21008,0.00011,20.36471]
[1776932253398,37.77,78074.92,0.0,-0.21031,0.00011,20.37472]
[1776932253946,37.77,78083.49,0.0,-0.20938,0.00011,20.32414]
[1776932254435,37.77,78083.49,0.0,-0.20938,0.00011,20.32414]
[1776932254856,37.77,78083.49,0.0,-0.20938,0.00011,20.32408]
[1776932259892,37.77,78080.92,0.0,-0.20966,0.00011,20.33922]
[1776932264927,37.77,78075.1,0.0,-0.21028,0.00011,20.37326]
[1776932269962,37.77,78072.68,0.0,-0.21054,0.00011,20.38717]
[1776932274997,37.77,78073.15,0.0,-0.21048,0.00011,20.38402]
[1776932280640,37.77,78074.44,0.0,-0.21034,0.00011,20.37621]
[1776932286186,37.77,78076.85,0.0,-0.21007,0.00011,20.36166]
[1776932291772,37.76,78077.02,0.0,-0.21005,0.00011,20.36048]
[1776932294582,37.76,78072.68,0.0,-0.21052,0.00011,20.38589]
[1776932294887,37.76,78072.68,0.0,-0.21052,0.00011,20.38589]
[1776932296789,37.76,78067.61,0.0,-0.21107,0.00011,20.41568]
[1776932296890,37.76,78065.64,0.0,-0.21128,0.00011,20.42709]
[1776932299486,37.76,78065.64,0.0,-0.21127,0.00011,20.42699]
[1776932299542,37.76,78064.14,0.0,-0.21143,0.00011,20.43559]
[1776932305424,37.76,78065.05,0.0,-0.21133,0.00011,20.42973]
[1776932310616,37.76,78065.84,0.0,-0.21123,0.00011,20.42461]
[1776932310898,37.76,78065.84,0.0,-0.21123,0.00011,20.42461]
[1776932310992,37.76,78065.04,0.0,-0.21132,0.00011,20.42922]
[1776932315479,37.76,78049.87,0.0,-0.21293,0.00011,20.51376]
[1776932321323,37.76,78044.84,0.0,-0.21347,0.00011,20.54269]
[1776932327365,37.75,78049.18,0.0,-0.21298,0.00011,20.51662]
[1776932331805,37.75,78048.18,0.0,-0.21308,0.00011,20.52214]
[1776932331835,37.75,78048.26,0.0,-0.21307,0.00011,20.52156]
[1776932333140,37.75,78049.26,0.0,-0.21296,0.00011,20.51558]
[1776932333407,37.75,78049.26,0.0,-0.21296,0.00011,20.51546]
[1776932338443,37.75,78053.87,0.0,-0.21245,0.00011,20.48788]
[1776932340366,37.75,78054.44,0.0,-0.21238,0.00011,20.48444]
[1776932340621,37.75,78054.44,0.0,-0.21238,0.00011,20.48444]
[1776932340932,37.75,78054.44,0.0,-0.21238,0.00011,20.48444]
[1776932340962,37.75,78049.39,0.0,-0.21293,0.00011,20.51398]
[1776932343015,37.75,78033.64,0.0,-0.21465,0.00011,20.60606]
[1776932343923,37.75,78033.64,0.0,-0.21465,0.00011,20.60606]
[1776932343952,37.75,78033.64,0.0,-0.21465,0.00011,20.60589]
[1776932344625,37.75,78033.64,0.0,-0.21465,0.00011,20.60589]
[1776932344725,37.75,78030.94,0.0,-0.21494,0.00011,20.6215]
[1776932345104,37.75,78030.94,0.0,-0.21494,0.00011,20.6215]
[1776932345802,37.75,78030.94,0.0,-0.21494,0.00011,20.6215]
[1776932345904,37.75,78031.0,0.0,-0.21493,0.00011,20.62098]
[1776932348514,37.75,78024.03,0.0,-0.21569,0.00011,20.66134]
[1776932351693,37.74,78027.38,0.0,-0.21531,0.00011,20.6411]
[1776932352336,37.74,78027.38,0.0,-0.21531,0.00011,20.64087]
[1776932355934,37.74,78042.87,0.0,-0.2136,0.00011,20.54945]
[1776932361805,37.74,78046.06,0.0,-0.21324,0.00011,20.53063]
[1776932361974,37.74,78046.06,0.0,-0.21324,0.00011,20.53063]
[1776932362071,37.74,78044.65,0.0,-0.2134,0.00011,20.53895]
[1776932367730,37.74,78047.23,0.0,-0.21313,0.00011,20.52428]
[1776932369978,37.74,78047.09,0.0,-0.21314,0.00011,20.52519]
[1776932370079,37.74,78051.86,0.0,-0.21262,0.00011,20.4973]
[1776932370385,37.74,78051.86,0.0,-0.21262,0.00011,20.4973]
[1776932370751,37.74,78051.86,0.0,-0.21263,0.00011,20.49742]
[1776932371924,37.74,78051.86,0.0,-0.21263,0.00011,20.49742]
[1776932372023,37.74,78060.34,0.0,-0.21168,0.00011,20.4439]
[1776932372460,37.74,78060.34,0.0,-0.21168,0.00011,20.4439]
[1776932372766,37.74,78060.34,0.0,-0.21168,0.00011,20.44397]
[1776932373580,37.74,78060.34,0.0,-0.21168,0.00011,20.44397]
[1776932373777,37.74,78060.49,0.0,-0.21167,0.00011,20.44316]
[1776932378808,37.74,78062.61,0.0,-0.21144,0.00011,20.43109]
[1776932383851,37.75,78064.77,0.0,-0.21122,0.00011,20.41913]
[1776932388886,37.75,78073.76,0.0,-0.21025,0.00011,20.36635]
[1776932389401,37.75,78073.76,0.0,-0.21025,0.00011,20.36635]
[1776932389677,37.75,78073.76,0.0,-0.21025,0.00011,20.36635]
[1776932389893,37.75,78074.04,0.0,-0.21022,0.00011,20.3647]
[1776932391915,37.75,78085.31,0.0,-0.209,0.00011,20.29823]
[1776932394429,37.75,78085.97,0.0,-0.20894,0.00011,20.29446]
[1776932399964,37.75,78086.33,0.0,-0.2089,0.00011,20.29268]
[1776932400571,37.75,78086.33,0.0,-0.2089,0.00011,20.29268]
[1776932400879,37.75,78086.33,0.0,-0.2089,0.00011,20.29268]
[1776932401076,37.75,78086.33,0.0,-0.2089,0.00011,20.29268]
[1776932401083,37.75,78103.78,0.0,-0.20703,0.00011,20.18949]
[1776932401211,37.75,78103.78,0.0,-0.20703,0.00011,20.18949]
[1776932401977,37.75,78103.78,0.0,-0.20703,0.00011,20.18954]
[1776932402447,37.75,78103.78,0.0,-0.20703,0.00011,20.18954]
[1776932403017,37.75,78103.78,0.0,-0.20703,0.00011,20.18954]
[1776932403111,37.75,78109.36,0.0,-0.20643,0.00011,20.15637]
[1776932404488,37.75,78109.36,0.0,-0.20643,0.00011,20.15633]
[1776932404997,37.75,78109.58,0.0,-0.20641,0.00011,20.15497]
[1776932410036,37.75,78109.77,0.0,-0.20638,0.00011,20.15373]
[1776932415839,37.75,78110.62,0.0,-0.20629,0.00011,20.14865]
[1776932416129,37.75,78110.62,0.0,-0.20629,0.00011,20.14865]
[1776932417083,37.75,78109.06,0.0,-0.20646,0.00011,20.15792]
[1776932422127,37.75,78102.47,0.0,-0.20716,0.00011,20.19689]
[1776932427152,37.75,78099.85,0.0,-0.20744,0.00011,20.2123]
[1776932432707,37.75,78098.9,0.0,-0.20752,0.00011,20.21416]
[1776932433201,37.75,78098.23,0.0,-0.20759,0.00011,20.21817]
[1776932433647,37.75,78090.21,0.0,-0.20845,0.00011,20.26563]
[1776932436358,37.75,78086.61,0.0,-0.20884,0.00011,20.28687]
[1776932438693,37.75,78086.61,0.0,-0.20884,0.00011,20.28675]
[1776932438751,37.75,78087.96,0.0,-0.20869,0.00011,20.27864]
[1776932442502,37.75,78100.98,0.0,-0.20729,0.00011,20.20161]
[1776932448304,37.75,78106.15,0.0,-0.20675,0.00011,20.17154]
[1776932453790,37.75,78107.79,0.0,-0.20658,0.00011,20.16239]
[1776932455979,37.75,78107.98,0.0,-0.20656,0.00011,20.16139]
[1776932455987,37.75,78107.98,0.0,-0.20656,0.00011,20.16139]
[1776932461593,37.75,78110.65,0.0,-0.20628,0.00011,20.14567]
[1776932468206,37.75,78105.93,0.0,-0.20679,0.00011,20.17367]
[1776932468447,37.75,78107.64,0.0,-0.2066,0.00011,20.16352]
[1776932473930,37.75,78105.7,0.0,-0.20681,0.00011,20.17482]
[1776932479520,37.75,78107.14,0.0,-0.20664,0.00011,20.16584]
[1776932485207,37.75,78105.46,0.0,-0.20682,0.00011,20.17548]
[1776932490878,37.75,78110.16,0.0,-0.20631,0.00011,20.14718]
[1776932490943,37.75,78114.6,0.0,-0.20583,0.00011,20.12079]
[1776932495451,37.75,78118.54,0.0,-0.20539,0.00011,20.09357]
[1776932496083,37.75,78117.87,0.0,-0.20546,0.00011,20.09756]
[1776932500668,37.75,78098.31,0.0,-0.20755,0.00011,20.21354]
[1776932505703,37.75,78095.43,0.0,-0.20786,0.00011,20.2305]
[1776932507693,37.75,78094.54,0.0,-0.20796,0.00011,20.23574]
[1776932507700,37.75,78094.54,0.0,-0.20796,0.00011,20.23574]
[1776932514215,37.75,78085.82,0.0,-0.20888,0.00011,20.28679]
[1776932514478,37.75,78085.82,0.0,-0.20888,0.00011,20.28679]
[1776932515426,37.75,78085.82,0.0,-0.20888,0.00011,20.28669]
[1776932516858,37.74,78085.6,0.0,-0.20891,0.00011,20.28789]
[1776932517192,37.74,78085.6,0.0,-0.20891,0.00011,20.28789]
[1776932519135,37.74,78076.21,0.0,-0.20992,0.00011,20.3431]
[1776932519284,37.74,78073.97,0.0,-0.21016,0.00011,20.35619]
[1776932521105,37.74,78074.6,0.0,-0.21008,0.00011,20.3523]
[1776932526852,37.74,78063.64,0.0,-0.21125,0.00011,20.41536]
[1776932531886,37.74,78061.83,0.0,-0.21142,0.00011,20.42472]
[1776932536923,37.73,78054.34,0.0,-0.21221,0.00011,20.46735]
[1776932541957,37.73,78056.31,0.0,-0.21197,0.00011,20.45434]
[1776932542972,37.73,78056.31,0.0,-0.21197,0.00011,20.45434]
[1776932547973,37.72,78056.24,0.0,-0.21195,0.00011,20.45349]
[1776932553305,37.72,78054.35,0.0,-0.21211,0.00011,20.45929]
[1776932558331,37.71,78053.18,0.0,-0.21221,0.00011,20.46494]
[1776932562184,37.71,78048.48,0.0,-0.21271,0.00011,20.49184]
[1776932562286,37.71,78047.87,0.0,-0.21278,0.00011,20.49517]
[1776932568142,37.71,78039.49,0.0,-0.21367,0.00011,20.54299]
[1776932573177,37.7,78037.52,0.0,-0.21387,0.00011,20.55365]
[1776932577702,37.7,78037.53,0.0,-0.21386,0.00011,20.55313]
[1776932578212,37.7,78037.75,0.0,-0.21383,0.00011,20.55173]
[1776932581094,37.7,78037.72,0.0,-0.21383,0.00011,20.55168]
[1776932583180,37.7,78035.17,0.0,-0.21411,0.00011,20.56641]
[1776932583220,37.7,78035.17,0.0,-0.21411,0.00011,20.56641]
[1776932584157,37.7,78029.02,0.0,-0.21478,0.00011,20.60231]
[1776932584541,37.7,78026.07,0.0,-0.2151,0.00011,20.61944]
[1776932584639,37.7,78026.07,0.0,-0.2151,0.00011,20.61944]
[1776932585518,37.7,78026.07,0.0,-0.2151,0.00011,20.61928]
[1776932585602,37.7,78026.07,0.0,-0.2151,0.00011,20.61928]
[1776932587501,37.7,78025.58,0.0,-0.21514,0.00011,20.62178]
[1776932587531,37.7,78025.58,0.0,-0.21514,0.00011,20.62178]
[1776932587586,37.7,78025.58,0.0,-0.21514,0.00011,20.62178]
[1776932592651,37.7,78018.0,0.0,-0.21596,0.00011,20.66522]
[1776932592831,37.7,78018.0,0.0,-0.21596,0.00011,20.66522]
[1776932592868,37.7,78018.0,0.0,-0.21596,0.00011,20.66522]
[1776932592905,37.7,78018.0,0.0,-0.21596,0.00011,20.66522]
[1776932593706,37.7,78018.0,0.0,-0.21596,0.00011,20.66521]
[1776932593785,37.7,78018.0,0.0,-0.21596,0.00011,20.66521]
[1776932593896,37.7,78018.0,0.0,-0.21596,0.00011,20.66521]
[1776932596447,37.7,78019.08,0.0,-0.21584,0.00011,20.65863]
[1776932598326,37.69,78019.75,0.0,-0.21576,0.00011,20.65445]
[1776932598378,37.69,78019.94,0.0,-0.21574,0.00011,20.6532]
[1776932598464,37.69,78019.94,0.0,-0.21574,0.00011,20.6532]
[1776932600970,37.69,78020.38,0.0,-0.21569,0.00011,20.65049]
[1776932601801,37.69,78021.28,0.0,-0.21558,0.00011,20.64495]
[1776932601854,37.69,78021.28,0.0,-0.21558,0.00011,20.64495]
[1776932601883,37.69,78021.28,0.0,-0.21558,0.00011,20.64495]
[1776932602705,37.69,78024.77,0.0,-0.21519,0.00011,20.62441]
[1776932608439,37.69,78026.62,0.0,-0.21498,0.00011,20.61289]
[1776932613472,37.69,78027.76,0.0,-0.21482,0.00011,20.60179]
[1776932616407,37.69,78027.85,0.0,-0.2148,0.00011,20.60109]
[1776932616472,37.69,78027.85,0.0,-0.2148,0.00011,20.60109]
[1776932616503,37.69,78027.85,0.0,-0.2148,0.00011,20.60109]
[1776932619251,37.69,78028.38,0.0,-0.21474,0.00011,20.59782]
[1776932620607,37.69,78022.6,0.0,-0.21538,0.00011,20.63158]
[1776932620656,37.69,78022.6,0.0,-0.21538,0.00011,20.63158]
[1776932626562,37.69,78020.18,0.0,-0.21563,0.00011,20.64525]
[1776932629293,37.69,78020.62,0.0,-0.21559,0.00011,20.64264]
[1776932629383,37.69,78020.62,0.0,-0.21559,0.00011,20.64264]
[1776932629772,37.69,78006.94,0.0,-0.21709,0.00011,20.72236]
[1776932633284,37.68,78006.09,0.0,-0.21718,0.00011,20.72703]
[1776932633322,37.68,78004.31,0.0,-0.21737,0.00011,20.73726]
[1776932638647,37.68,78000.73,0.0,-0.21775,0.00011,20.75716]
[1776932643966,37.68,78002.46,0.0,-0.21755,0.00011,20.74652]
[1776932643998,37.68,78011.26,0.0,-0.21658,0.00011,20.69508]
[1776932644832,37.68,78011.26,0.0,-0.21658,0.00011,20.69508]
[1776932644908,37.68,78011.26,0.0,-0.21658,0.00011,20.69508]
[1776932645303,37.68,78020.45,0.0,-0.21556,0.00011,20.64128]
[1776932646682,37.68,78020.49,0.0,-0.21556,0.00011,20.64101]
[1776932652360,37.68,78024.15,0.0,-0.21515,0.00011,20.61942]
[1776932652467,37.68,78028.84,0.0,-0.21464,0.00011,20.59197]
[1776932652526,37.68,78028.84,0.0,-0.21464,0.00011,20.59197]
[1776932653109,37.68,78028.84,0.0,-0.21464,0.00011,20.59197]
[1776932653338,37.68,78029.0,0.0,-0.21462,0.00011,20.59096]
[1776932658343,37.68,78030.4,0.0,-0.21446,0.00011,20.58259]
[1776932663394,37.68,78034.01,0.0,-0.21406,0.00011,20.56123]
[1776932668270,37.68,78034.68,0.0,-0.21398,0.00011,20.55704]
[1776932668328,37.68,78034.68,0.0,-0.21398,0.00011,20.55704]
[1776932668368,37.68,78034.68,0.0,-0.21398,0.00011,20.55697]
[1776932673895,37.67,78032.41,0.0,-0.21419,0.00011,20.56588]
[1776932679392,37.67,78031.37,0.0,-0.2143,0.00011,20.57157]
[1776932680741,37.67,78027.32,0.0,-0.21474,0.00011,20.59505]
[1776932680776,37.67,78027.32,0.0,-0.21474,0.00011,20.59505]
[1776932680919,37.67,78027.32,0.0,-0.21474,0.00011,20.59505]
[1776932680979,37.67,78027.32,0.0,-0.21474,0.00011,20.59505]
[1776932681001,37.67,78027.32,0.0,-0.21474,0.00011,20.59505]
[1776932681367,37.67,78012.13,0.0,-0.21641,0.00011,20.68377]
[1776932682218,37.67,78012.13,0.0,-0.21641,0.00011,20.68377]
[1776932682362,37.67,78012.13,0.0,-0.21641,0.00011,20.68377]
[1776932682354,37.67,77999.74,0.0,-0.21778,0.00011,20.7559]
[1776932682468,37.67,77999.74,0.0,-0.21778,0.00011,20.7559]
[1776932682965,37.67,77998.69,0.0,-0.2179,0.00011,20.76201]
[1776932687088,37.67,77988.48,0.0,-0.21901,0.00011,20.82045]
[1776932688631,37.67,77988.48,0.0,-0.21901,0.00011,20.82019]
[1776932688721,37.67,77988.48,0.0,-0.21901,0.00011,20.82019]
[1776932688882,37.67,77988.48,0.0,-0.21901,0.00011,20.82019]
[1776932689003,37.67,77987.62,0.0,-0.2191,0.00011,20.82494]
[1776932689963,37.67,77987.62,0.0,-0.2191,0.00011,20.82494]
[1776932690015,37.67,77987.62,0.0,-0.2191,0.00011,20.82494]
[1776932690027,37.67,77976.9,0.0,-0.22029,0.00011,20.88703]
[1776932691860,37.67,77976.9,0.0,-0.22029,0.00011,20.88694]
[1776932691909,37.67,77976.9,0.0,-0.22029,0.00011,20.88694]
[1776932692019,37.67,77977.01,0.0,-0.22027,0.00011,20.8862]
[1776932692980,37.67,77977.01,0.0,-0.22027,0.00011,20.8862]
[1776932693035,37.67,77977.01,0.0,-0.22027,0.00011,20.8862]
[1776932693095,37.66,77977.0,0.0,-0.22027,0.00011,20.88616]
[1776932699073,37.66,77978.42,0.0,-0.2201,0.00011,20.87714]
[1776932699823,37.66,77978.42,0.0,-0.2201,0.00011,20.87714]
[1776932702290,37.66,77979.11,0.0,-0.22002,0.00011,20.87277]
[1776932702437,37.66,77985.81,0.0,-0.21927,0.00011,20.83369]
[1776932707480,37.66,77985.74,0.0,-0.21926,0.00011,20.83353]
[1776932712484,37.66,77982.81,0.0,-0.21958,0.00011,20.85]
[1776932713375,37.66,77973.02,0.0,-0.22067,0.00011,20.90666]
[1776932718383,37.65,77967.83,0.0,-0.22124,0.00011,20.93591]
[1776932718706,37.65,77967.31,0.0,-0.22129,0.00011,20.93868]
[1776932718767,37.65,77967.31,0.0,-0.22129,0.00011,20.93868]
[1776932718899,37.65,77967.31,0.0,-0.22129,0.00011,20.93868]
[1776932718928,37.65,77967.31,0.0,-0.22129,0.00011,20.93868]
[1776932719226,37.65,77956.21,0.0,-0.22253,0.00011,21.00263]
[1776932724251,37.65,77954.48,0.0,-0.2227,0.00011,21.0111]
[1776932729346,37.64,77954.6,0.0,-0.22265,0.00011,21.00882]
[1776932734320,37.64,77966.24,0.0,-0.2213,0.00011,20.93629]
[1776932734806,37.64,77966.24,0.0,-0.2213,0.00011,20.93629]
[1776932734869,37.64,77966.24,0.0,-0.2213,0.00011,20.93629]
[1776932739887,37.64,77967.26,0.0,-0.22116,0.00011,20.92947]
[1776932744501,37.63,77967.73,0.0,-0.2211,0.00011,20.92592]
[1776932744555,37.63,77967.73,0.0,-0.2211,0.00011,20.92592]
[1776932750074,37.63,77973.61,0.0,-0.22041,0.00011,20.8905]
[1776932755334,37.63,77973.28,0.0,-0.22045,0.00011,20.89215]
[1776932756647,37.63,77978.46,0.0,-0.21987,0.00011,20.86195]
[1776932756921,37.63,77978.46,0.0,-0.21987,0.00011,20.86195]
[1776932757503,37.63,77978.46,0.0,-0.21987,0.00011,20.86195]
[1776932757520,37.63,77983.16,0.0,-0.21934,0.00011,20.83461]
[1776932757583,37.63,77983.16,0.0,-0.21934,0.00011,20.83461]
[1776932758417,37.63,77983.16,0.0,-0.21934,0.00011,20.83461]
[1776932758490,37.63,77983.16,0.0,-0.21934,0.00011,20.83461]
[1776932758821,37.63,77982.47,0.0,-0.21942,0.00011,20.83862]
[1776932758929,37.63,77982.47,0.0,-0.21942,0.00011,20.83862]
[1776932759507,37.63,77982.47,0.0,-0.21942,0.00011,20.83864]
[1776932759981,37.63,77982.47,0.0,-0.21942,0.00011,20.83864]
[1776932760504,37.63,77982.94,0.0,-0.21937,0.00011,20.83591]
[1776932763417,37.63,77982.68,0.0,-0.2194,0.00011,20.83744]
[1776932768560,37.63,77982.39,0.0,-0.21943,0.00011,20.83915]
[1776932770088,37.63,77982.39,0.0,-0.21943,0.00011,20.83915]
[1776932770153,37.63,77982.39,0.0,-0.21943,0.00011,20.83915]
[1776932770934,37.63,77983.8,0.0,-0.21927,0.00011,20.83094]
[1776932771536,37.63,77983.8,0.0,-0.21927,0.00011,20.83094]
[1776932770968,37.63,77993.58,0.0,-0.21818,0.00011,20.774]
[1776932771642,37.63,77993.58,0.0,-0.21818,0.00011,20.774]
[1776932772048,37.63,77995.11,0.0,-0.21801,0.00011,20.76515]
[1776932777624,37.63,77998.74,0.0,-0.21761,0.00011,20.74368]
[1776932778834,37.63,77998.74,0.0,-0.21761,0.00011,20.74368]
[1776932779137,37.63,78000.6,0.0,-0.2174,0.00011,20.7327]
[1776932783020,37.63,78012.78,0.0,-0.21605,0.00011,20.66133]
[1776932788701,37.63,78013.07,0.0,-0.21602,0.00011,20.65971]
[1776932793736,37.63,78015.37,0.0,-0.21574,0.00011,20.64249]
[1776932795588,37.63,78018.04,0.0,-0.21544,0.00011,20.62687]
[1776932795661,37.63,78018.04,0.0,-0.21544,0.00011,20.62687]
[1776932801793,37.63,78021.78,0.0,-0.21503,0.00011,20.60487]
[1776932803846,37.63,78020.92,0.0,-0.21512,0.00011,20.60985]
[1776932803881,37.63,78020.92,0.0,-0.21512,0.00011,20.60985]
[1776932808795,37.62,78019.79,0.0,-0.21524,0.00011,20.61614]
[1776932808967,37.62,78019.79,0.0,-0.21524,0.00011,20.61614]
[1776932809290,37.62,78019.79,0.0,-0.21524,0.00011,20.61614]
[1776932809354,37.62,78019.79,0.0,-0.21524,0.00011,20.61614]
[1776932809383,37.62,78019.79,0.0,-0.21524,0.00011,20.61614]
[1776932809455,37.62,78019.09,0.0,-0.21532,0.00011,20.6201]
[1776932810562,37.62,78009.22,0.0,-0.21641,0.00011,20.67781]
[1776932811017,37.62,78009.22,0.0,-0.21641,0.00011,20.67781]
[1776932811533,37.62,78009.22,0.0,-0.21641,0.00011,20.67781]
[1776932811563,37.62,78007.39,0.0,-0.2166,0.00011,20.68837]
[1776932816898,37.62,78004.59,0.0,-0.2169,0.00011,20.70391]
[1776932821933,37.62,78009.25,0.0,-0.21637,0.00011,20.67582]
[1776932826785,37.62,78016.93,0.0,-0.21551,0.00011,20.63025]
[1776932826843,37.62,78016.93,0.0,-0.21551,0.00011,20.63025]
[1776932827207,37.62,78016.93,0.0,-0.21551,0.00011,20.63025]
[1776932830714,37.62,78015.35,0.0,-0.21568,0.00011,20.63921]
[1776932832772,37.62,78014.78,0.0,-0.21574,0.00011,20.64239]
[1776932832832,37.62,78014.78,0.0,-0.21574,0.00011,20.64239]
[1776932833707,37.62,78014.24,0.0,-0.2158,0.00011,20.64547]
[1776932833728,37.62,78014.24,0.0,-0.2158,0.00011,20.64547]
[1776932834663,37.61,78014.54,0.0,-0.21576,0.00011,20.64363]
[1776932834703,37.61,78014.54,0.0,-0.21576,0.00011,20.64363]
[1776932835493,37.61,78014.54,0.0,-0.21576,0.00011,20.64363]
[1776932835514,37.61,78014.54,0.0,-0.21576,0.00011,20.64363]
[1776932837523,37.61,78014.56,0.0,-0.21576,0.00011,20.64336]
[1776932837594,37.61,78014.56,0.0,-0.21576,0.00011,20.64336]
[1776932844192,37.61,78013.04,0.0,-0.21592,0.00011,20.65171]
[1776932844347,37.61,78013.04,0.0,-0.21592,0.00011,20.65171]
[1776932844516,37.61,78013.04,0.0,-0.21592,0.00011,20.65171]
[1776932844521,37.61,78009.55,0.0,-0.2163,0.00011,20.67206]
[1776932844825,37.61,78009.55,0.0,-0.2163,0.00011,20.67206]
[1776932845061,37.61,78009.55,0.0,-0.2163,0.00011,20.67206]
[1776932845505,37.61,78009.55,0.0,-0.2163,0.00011,20.67206]
[1776932845568,37.61,78009.55,0.0,-0.2163,0.00011,20.67206]
[1776932845603,37.61,77982.52,0.0,-0.2193,0.00011,20.82972]
[1776932845699,37.61,77982.52,0.0,-0.2193,0.00011,20.82972]
[1776932845911,37.61,77982.52,0.0,-0.2193,0.00011,20.82972]
[1776932845965,37.61,77982.52,0.0,-0.2193,0.00011,20.82972]
[1776932846536,37.61,77982.52,0.0,-0.2193,0.00011,20.82972]
[1776932846578,37.61,77982.52,0.0,-0.2193,0.00011,20.82972]
[1776932847111,37.61,77973.42,0.0,-0.22031,0.00011,20.88247]
[1776932848397,37.61,77973.42,0.0,-0.22031,0.00011,20.88247]
[1776932848449,37.61,77973.42,0.0,-0.22031,0.00011,20.88247]
[1776932848463,37.61,77977.61,0.0,-0.21984,0.00011,20.85789]
[1776932848897,37.61,77977.61,0.0,-0.21984,0.00011,20.85789]
[1776932850344,37.61,77977.61,0.0,-0.21984,0.00011,20.85768]
[1776932850376,37.61,77977.61,0.0,-0.21984,0.00011,20.85768]
[1776932852902,37.61,77987.3,0.0,-0.21872,0.00011,20.79687]
[1776932854079,37.61,77989.15,0.0,-0.21851,0.00011,20.78595]
[1776932854263,37.61,77991.07,0.0,-0.21829,0.00011,20.77462]
[1776932859822,37.61,77993.18,0.0,-0.21805,0.00011,20.76172]
[1776932865236,37.6,77994.56,0.0,-0.21788,0.00011,20.753]
[1776932870270,37.6,77993.17,0.0,-0.21803,0.00011,20.76054]
[1776932875307,37.6,77992.72,0.0,-0.21807,0.00011,20.76249]
[1776932880341,37.6,77994.34,0.0,-0.21787,0.00011,20.75231]
[1776932886384,37.59,77998.3,0.0,-0.21742,0.00011,20.7284]
[1776932891419,37.59,77998.7,0.0,-0.21736,0.00011,20.72543]
[1776932896459,37.59,78005.5,0.0,-0.2166,0.00011,20.68511]
[1776932901489,37.59,78005.44,0.0,-0.2166,0.00011,20.68509]
[1776932906525,37.59,78005.13,0.0,-0.21663,0.00011,20.68656]
[1776932911559,37.59,78004.9,0.0,-0.21662,0.00011,20.68376]
[1776932916594,37.59,78001.87,0.0,-0.21695,0.00011,20.70119]
[1776932917406,37.59,78001.87,0.0,-0.21695,0.00011,20.70119]
[1776932917601,37.59,77997.71,0.0,-0.21741,0.00011,20.72531]
[1776932917715,37.59,77997.71,0.0,-0.21741,0.00011,20.72531]
[1776932921629,37.59,77988.25,0.0,-0.21845,0.00011,20.78018]
[1776932923086,37.58,77985.81,0.0,-0.21872,0.00011,20.79424]
[1776932923137,37.58,77985.81,0.0,-0.21872,0.00011,20.79424]
[1776932928678,37.58,77987.3,0.0,-0.21854,0.00011,20.7845]
[1776932930716,37.58,77987.63,0.0,-0.2185,0.00011,20.78226]
[1776932930751,37.58,77987.63,0.0,-0.2185,0.00011,20.78226]
[1776932930965,37.58,77987.63,0.0,-0.2185,0.00011,20.78226]
[1776932931699,37.58,77987.26,0.0,-0.21853,0.00011,20.78426]
[1776932934711,37.58,77986.96,0.0,-0.21856,0.00011,20.7857]
[1776932934769,37.58,77986.96,0.0,-0.21856,0.00011,20.7857]
[1776932936469,37.58,77985.72,0.0,-0.2187,0.00011,20.79278]
[1776932936512,37.58,77985.72,0.0,-0.2187,0.00011,20.79278]
[1776932940782,37.58,77984.8,0.0,-0.21879,0.00011,20.79738]
[1776932942104,37.58,77982.77,0.0,-0.21901,0.00011,20.80891]
[1776932942125,37.58,77966.75,0.0,-0.2208,0.00011,20.90213]
[1776932942909,37.58,77966.75,0.0,-0.2208,0.00011,20.90213]
[1776932942961,37.58,77966.75,0.0,-0.2208,0.00011,20.90213]
[1776932942985,37.58,77966.62,0.0,-0.22081,0.00011,20.90283]
[1776932945029,37.57,77965.96,0.0,-0.22088,0.00011,20.9065]
[1776932945097,37.57,77965.96,0.0,-0.22088,0.00011,20.9065]
[1776932945156,37.57,77965.96,0.0,-0.22088,0.00011,20.9065]
[1776932948810,37.57,77961.58,0.0,-0.22136,0.00011,20.93144]
[1776932949344,37.57,77961.85,0.0,-0.22133,0.00011,20.92981]
[1776932950650,37.57,77961.85,0.0,-0.22133,0.00011,20.92981]
[1776932950705,37.57,77961.85,0.0,-0.22133,0.00011,20.92981]
[1776932950859,37.57,77961.85,0.0,-0.22133,0.00011,20.92981]
[1776932951218,37.57,77961.51,0.0,-0.22137,0.00011,20.93167]
[1776932953153,37.57,77961.47,0.0,-0.22137,0.00011,20.9319]
[1776932953226,37.57,77961.47,0.0,-0.22137,0.00011,20.9319]
[1776932953512,37.57,77961.88,0.0,-0.22133,0.00011,20.9294]
[1776932957530,37.57,77962.07,0.0,-0.2213,0.00011,20.92819]
[1776932957558,37.57,77962.07,0.0,-0.2213,0.00011,20.92819]
[1776932957654,37.57,77962.07,0.0,-0.2213,0.00011,20.92819]
[1776932957632,37.57,77961.5,0.0,-0.22136,0.00011,20.93138]
[1776932961671,37.57,77959.16,0.0,-0.22162,0.00011,20.94478]
[1776932961734,37.57,77956.04,0.0,-0.22197,0.00011,20.96279]
[1776932961748,37.57,77956.04,0.0,-0.22197,0.00011,20.96279]
[1776932963034,37.57,77956.04,0.0,-0.22197,0.00011,20.96279]
[1776932964115,37.57,77958.58,0.0,-0.22168,0.00011,20.9479]
[1776932964176,37.57,77958.58,0.0,-0.22168,0.00011,20.9479]
[1776932964207,37.57,77958.58,0.0,-0.22168,0.00011,20.9479]
[1776932969477,37.57,77957.51,0.0,-0.2218,0.00011,20.95388]
[1776932970710,37.57,77957.99,0.0,-0.22174,0.00011,20.95098]
[1776932970748,37.57,77957.99,0.0,-0.22174,0.00011,20.95098]
[1776932970811,37.57,77957.99,0.0,-0.22174,0.00011,20.95098]
[1776932970974,37.57,77958.26,0.0,-0.22171,0.00011,20.94935]
[1776932976580,37.57,77959.34,0.0,-0.22156,0.00011,20.93906]
[1776932980654,37.57,77959.49,0.0,-0.22154,0.00011,20.93802]
[1776932980661,37.57,77959.49,0.0,-0.22154,0.00011,20.93802]
[1776932980928,37.57,77957.0,0.0,-0.22182,0.00011,20.95237]
[1776932980984,37.57,77957.0,0.0,-0.22182,0.00011,20.95237]
[1776932981354,37.57,77957.0,0.0,-0.22182,0.00011,20.95237]
[1776932981427,37.57,77957.0,0.0,-0.22182,0.00011,20.95237]
[1776932981726,37.57,77957.0,0.0,-0.22182,0.00011,20.95237]
[1776932981743,37.57,77961.47,0.0,-0.22132,0.00011,20.92639]
[1776932981842,37.57,77961.47,0.0,-0.22132,0.00011,20.92639]
[1776932982055,37.57,77961.47,0.0,-0.22132,0.00011,20.92639]
[1776932983780,37.57,77972.53,0.0,-0.22008,0.00011,20.8621]
[1776932984978,37.57,77979.35,0.0,-0.21931,0.00011,20.82239]
[1776932985034,37.57,77979.35,0.0,-0.21931,0.00011,20.82239]
[1776932985146,37.57,77979.35,0.0,-0.21931,0.00011,20.82239]
[1776932985526,37.57,77979.35,0.0,-0.21931,0.00011,20.82239]
[1776932985563,37.57,77979.35,0.0,-0.21931,0.00011,20.82239]
[1776932985670,37.57,77976.24,0.0,-0.21966,0.00011,20.8404]
[1776932986285,37.57,77976.24,0.0,-0.21966,0.00011,20.8404]
[1776932986322,37.57,77976.24,0.0,-0.21966,0.00011,20.8404]
[1776932986349,37.57,77976.24,0.0,-0.21966,0.00011,20.8404]
[1776932986450,37.57,77976.21,0.0,-0.21966,0.00011,20.84053]
[1776932992122,37.57,77975.81,0.0,-0.21971,0.00011,20.84279]
[1776932994308,37.57,77975.13,0.0,-0.21978,0.00011,20.84692]
[1776932994379,37.57,77975.13,0.0,-0.21978,0.00011,20.84692]
[1776932994980,37.57,77974.51,0.0,-0.21986,0.00011,20.85061]
[1776932995037,37.57,77974.51,0.0,-0.21986,0.00011,20.85061]
[1776933000647,37.57,77971.04,0.0,-0.22025,0.00011,20.87119]
[1776933002842,37.57,77970.18,0.0,-0.22035,0.00011,20.87639]
[1776933003140,37.57,77970.18,0.0,-0.22035,0.00011,20.87639]
[1776933003284,37.57,77970.18,0.0,-0.22035,0.00011,20.87639]
[1776933003302,37.57,77957.19,0.0,-0.22181,0.00011,20.95189]
[1776933004228,37.57,77957.19,0.0,-0.22181,0.00011,20.95189]
[1776933004397,37.57,77952.42,0.0,-0.22235,0.00011,20.97963]
[1776933004969,37.57,77952.42,0.0,-0.22235,0.00011,20.97963]
[1776933005138,37.57,77952.42,0.0,-0.22235,0.00011,20.97963]
[1776933005212,37.57,77952.42,0.0,-0.22235,0.00011,20.97964]
[1776933005818,37.57,77952.42,0.0,-0.22235,0.00011,20.97964]
[1776933006220,37.57,77951.91,0.0,-0.22241,0.00011,20.98258]
[1776933007738,37.57,77951.91,0.0,-0.22241,0.00011,20.98258]
[1776933007953,37.57,77952.49,0.0,-0.22234,0.00011,20.97919]
[1776933008649,37.57,77952.49,0.0,-0.22234,0.00011,20.97919]
[1776933010074,37.57,77953.86,0.0,-0.22218,0.00011,20.97118]
[1776933010115,37.57,77953.86,0.0,-0.22218,0.00011,20.97118]
[1776933010578,37.57,77953.86,0.0,-0.22218,0.00011,20.97118]
[1776933015932,37.57,77956.24,0.0,-0.22191,0.00011,20.95728]
[1776933016066,37.57,77956.24,0.0,-0.22191,0.00011,20.95728]
[1776933016289,37.57,77956.2,0.0,-0.22192,0.00011,20.95749]
[1776933017679,37.57,77956.2,0.0,-0.22192,0.00011,20.95749]
[1776933017753,37.57,77957.36,0.0,-0.22179,0.00011,20.95074]
[1776933022936,37.57,77957.06,0.0,-0.22182,0.00011,20.95237]
[1776933027751,37.57,77956.34,0.0,-0.2219,0.00011,20.95642]
[1776933027810,37.57,77956.34,0.0,-0.2219,0.00011,20.95642]
[1776933028374,37.57,77956.31,0.0,-0.2219,0.00011,20.95651]
[1776933032833,37.57,77955.64,0.0,-0.22195,0.00011,20.9564]
[1776933034205,37.57,77955.64,0.0,-0.22195,0.00011,20.95634]
[1776933035134,37.57,77946.89,0.0,-0.22293,0.00011,21.00694]
[1776933036928,37.57,77947.09,0.0,-0.2229,0.00011,21.00554]
[1776933037805,37.57,77964.28,0.0,-0.22097,0.00011,20.90577]
[1776933041621,37.56,77958.33,0.0,-0.22163,0.00011,20.94012]
[1776933041710,37.56,77958.33,0.0,-0.22163,0.00011,20.94012]
[1776933041811,37.56,77957.96,0.0,-0.22167,0.00011,20.94223]
[1776933044546,37.56,77957.86,0.0,-0.22168,0.00011,20.94269]
[1776933045940,37.56,77951.75,0.0,-0.22237,0.00011,20.97799]
[1776933046010,37.56,77951.75,0.0,-0.22237,0.00011,20.97799]
[1776933046134,37.56,77951.75,0.0,-0.22237,0.00011,20.97799]
[1776933046186,37.56,77951.75,0.0,-0.22237,0.00011,20.97799]
[1776933047463,37.56,77947.76,0.0,-0.22281,0.00011,21.001]
[1776933049917,37.56,77949.01,0.0,-0.22267,0.00011,20.99335]
[1776933056573,37.56,77954.81,0.0,-0.222,0.00011,20.95897]
[1776933061399,37.56,77959.1,0.0,-0.22151,0.00011,20.93371]
[1776933061563,37.56,77959.1,0.0,-0.22151,0.00011,20.93371]
[1776933061655,37.56,77959.19,0.0,-0.2215,0.00011,20.93313]
[1776933062329,37.56,77959.19,0.0,-0.2215,0.00011,20.93313]
[1776933062517,37.56,77959.19,0.0,-0.2215,0.00011,20.93313]
[1776933062614,37.56,77959.19,0.0,-0.2215,0.00011,20.93306]
[1776933067650,37.56,77953.17,0.0,-0.22216,0.00011,20.96748]
[1776933069938,37.56,77953.73,0.0,-0.2221,0.00011,20.96401]
[1776933070006,37.56,77953.73,0.0,-0.2221,0.00011,20.96401]
[1776933070295,37.56,77953.73,0.0,-0.2221,0.00011,20.96401]
[1776933070674,37.56,77953.73,0.0,-0.2221,0.00011,20.96401]
[1776933077720,37.55,77954.31,0.0,-0.22202,0.00011,20.95979]
[1776933079353,37.55,77954.4,0.0,-0.222,0.00011,20.95916]
[1776933080782,37.55,77951.91,0.0,-0.22228,0.00011,20.97348]
[1776933086785,37.55,77947.75,0.0,-0.22274,0.00011,20.99679]
[1776933094841,37.55,77948.0,0.0,-0.22267,0.00011,20.99107]
[1776933097437,37.55,77948.0,0.0,-0.22267,0.00011,20.99107]
[1776933097497,37.55,77948.0,0.0,-0.22267,0.00011,20.99107]
[1776933097862,37.55,77948.74,0.0,-0.22259,0.00011,20.98676]
[1776933102556,37.55,77942.65,0.0,-0.22328,0.00011,21.02191]
[1776933102596,37.55,77942.65,0.0,-0.22328,0.00011,21.02191]
[1776933102797,37.55,77942.65,0.0,-0.22328,0.00011,21.02191]
[1776933103164,37.55,77939.95,0.0,-0.22358,0.00011,21.03748]
[1776933103180,37.55,77939.95,0.0,-0.22358,0.00011,21.03748]
[1776933103207,37.55,77939.95,0.0,-0.22358,0.00011,21.03748]
[1776933103464,37.55,77939.95,0.0,-0.22358,0.00011,21.03748]
[1776933103910,37.55,77916.34,0.0,-0.22626,0.00011,21.17357]
[1776933105415,37.55,77916.34,0.0,-0.22626,0.00011,21.17357]
[1776933105483,37.55,77916.34,0.0,-0.22626,0.00011,21.17357]
[1776933105918,37.55,77915.0,0.0,-0.22641,0.00011,21.18117]
[1776933106345,37.55,77915.0,0.0,-0.22641,0.00011,21.18117]
[1776933106438,37.55,77915.0,0.0,-0.22641,0.00011,21.18117]
[1776933106928,37.55,77910.86,0.0,-0.22688,0.00011,21.2047]
[1776933107195,37.55,77910.86,0.0,-0.22688,0.00011,21.2047]
[1776933107308,37.55,77910.86,0.0,-0.22688,0.00011,21.2047]
[1776933107386,37.55,77910.86,0.0,-0.22688,0.00011,21.2047]
[1776933107933,37.55,77912.04,0.0,-0.22674,0.00011,21.19778]
[1776933108614,37.55,77912.04,0.0,-0.22674,0.00011,21.19778]
[1776933108941,37.55,77912.52,0.0,-0.22668,0.00011,21.19488]
[1776933109099,37.55,77912.52,0.0,-0.22668,0.00011,21.19488]
[1776933109750,37.55,77912.52,0.0,-0.22668,0.00011,21.19488]
[1776933109948,37.55,77912.99,0.0,-0.22663,0.00011,21.19204]
[1776933110722,37.55,77912.99,0.0,-0.22663,0.00011,21.19204]
[1776933110954,37.55,77914.12,0.0,-0.22649,0.00011,21.18542]
[1776933111260,37.55,77914.12,0.0,-0.22649,0.00011,21.18542]
[1776933111319,37.55,77914.12,0.0,-0.22649,0.00011,21.18542]
[1776933111361,37.55,77914.43,0.0,-0.22646,0.00011,21.18364]
[1776933114803,37.54,77914.28,0.0,-0.22647,0.00011,21.18425]
[1776933117249,37.54,77918.07,0.0,-0.22603,0.00011,21.16196]
[1776933117324,37.54,77914.6,0.0,-0.22642,0.00011,21.18174]
[1776933123040,37.54,77915.29,0.0,-0.22633,0.00011,21.17723]
[1776933125030,37.54,77915.82,0.0,-0.22627,0.00011,21.17409]
[1776933125110,37.54,77915.82,0.0,-0.22627,0.00011,21.17409]
[1776933125374,37.54,77910.37,0.0,-0.22689,0.00011,21.20531]
[1776933126510,37.54,77910.37,0.0,-0.22689,0.00011,21.20531]
[1776933127697,37.54,77908.94,0.0,-0.22705,0.00011,21.21346]
[1776933127950,37.54,77908.94,0.0,-0.22705,0.00011,21.21346]
[1776933127812,37.54,77906.05,0.0,-0.22738,0.00011,21.22988]
[1776933128038,37.54,77906.05,0.0,-0.22738,0.00011,21.22988]
[1776933128129,37.54,77915.73,0.0,-0.22627,0.00011,21.17421]
[1776933130161,37.54,77917.04,0.0,-0.22613,0.00011,21.16668]
[1776933130282,37.54,77917.04,0.0,-0.22613,0.00011,21.16668]
[1776933130636,37.54,77917.04,0.0,-0.22613,0.00011,21.16668]
[1776933130788,37.54,77917.04,0.0,-0.22613,0.00011,21.16668]
[1776933130858,37.54,77915.55,0.0,-0.22629,0.00011,21.17522]
[1776933132635,37.54,77915.55,0.0,-0.22629,0.00011,21.17521]
[1776933132672,37.54,77915.55,0.0,-0.22629,0.00011,21.17521]
[1776933132917,37.54,77915.53,0.0,-0.2263,0.00011,21.1753]
[1776933138618,37.54,77916.73,0.0,-0.22616,0.00011,21.1683]
[1776933144188,37.54,77922.56,0.0,-0.22548,0.00011,21.13417]
[1776933145399,37.54,77922.56,0.0,-0.22548,0.00011,21.13417]
[1776933150437,37.53,77915.16,0.0,-0.22631,0.00011,21.17586]
[1776933150719,37.53,77915.16,0.0,-0.22631,0.00011,21.17586]
[1776933155478,37.53,77919.32,0.0,-0.2258,0.00011,21.14758]
[1776933155539,37.53,77919.32,0.0,-0.2258,0.00011,21.14758]
[1776933155698,37.53,77925.17,0.0,-0.22513,0.00011,21.1138]
[1776933156405,37.53,77925.17,0.0,-0.22513,0.00011,21.1138]
[1776933156464,37.53,77925.17,0.0,-0.22513,0.00011,21.1138]
[1776933156901,37.53,77925.17,0.0,-0.22513,0.00011,21.1138]
[1776933156947,37.53,77927.63,0.0,-0.22485,0.00011,21.09953]
[1776933159754,37.53,77927.83,0.0,-0.22483,0.00011,21.09829]
[1776933159817,37.53,77927.83,0.0,-0.22483,0.00011,21.09829]
[1776933159976,37.53,77927.85,0.0,-0.22482,0.00011,21.09813]
[1776933161817,37.53,77933.76,0.0,-0.22415,0.00011,21.06398]
[1776933168831,37.53,77929.51,0.0,-0.22463,0.00011,21.08804]
[1776933170128,37.53,77929.51,0.0,-0.22462,0.00011,21.08795]
[1776933170188,37.53,77929.51,0.0,-0.22462,0.00011,21.08795]
[1776933176125,37.53,77928.12,0.0,-0.22477,0.00011,21.09547]
[1776933180552,37.53,77925.14,0.0,-0.2251,0.00011,21.11222]
[1776933180607,37.53,77925.14,0.0,-0.2251,0.00011,21.11222]
[1776933180757,37.53,77925.14,0.0,-0.2251,0.00011,21.11222]
[1776933180799,37.53,77925.14,0.0,-0.2251,0.00011,21.11222]
[1776933180858,37.53,77922.07,0.0,-0.22545,0.00011,21.1298]
[1776933181747,37.52,77910.63,0.0,-0.22675,0.00011,21.1955]
[1776933184257,37.52,77903.11,0.0,-0.2276,0.00011,21.23837]
[1776933184378,37.52,77903.11,0.0,-0.2276,0.00011,21.23837]
[1776933184485,37.52,77903.11,0.0,-0.2276,0.00011,21.23837]
[1776933184701,37.52,77903.11,0.0,-0.2276,0.00011,21.23837]
[1776933184738,37.52,77903.11,0.0,-0.2276,0.00011,21.23837]
[1776933184917,37.52,77903.11,0.0,-0.2276,0.00011,21.23837]
[1776933185018,37.52,77897.23,0.0,-0.22827,0.00011,21.27187]
[1776933186546,37.52,77897.23,0.0,-0.22827,0.00011,21.2715]
[1776933186644,37.52,77884.16,0.0,-0.22977,0.00011,21.34623]
[1776933187331,37.52,77884.16,0.0,-0.22977,0.00011,21.34623]
[1776933190176,37.52,77883.11,0.0,-0.22988,0.00012,21.35178]
[1776933190286,37.52,77883.11,0.0,-0.22988,0.00012,21.35178]
[1776933191157,37.52,77883.31,0.0,-0.22985,0.00012,21.35049]
[1776933191532,37.52,77876.03,0.0,-0.23069,0.00012,21.39185]
[1776933192230,37.52,77876.03,0.0,-0.23069,0.00012,21.39185]
[1776933192273,37.52,77876.03,0.0,-0.23069,0.00012,21.39185]
[1776933192933,37.52,77876.03,0.0,-0.23069,0.00012,21.39185]
[1776933192982,37.52,77876.03,0.0,-0.23069,0.00012,21.39185]
[1776933199556,37.51,77881.73,0.0,-0.23,0.00012,21.35772]
[1776933200414,37.51,77878.45,0.0,-0.23038,0.00012,21.37643]
[1776933200532,37.51,77878.45,0.0,-0.23038,0.00012,21.37643]
[1776933201979,37.51,77879.07,0.0,-0.2303,0.00012,21.37272]
[1776933202023,37.51,77879.07,0.0,-0.2303,0.00012,21.37272]
[1776933209407,37.51,77875.86,0.0,-0.23064,0.00012,21.38943]
[1776933213065,37.51,77877.75,0.0,-0.23039,0.00012,21.37423]
[1776933213141,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933213386,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933213391,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933213755,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933213779,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933213851,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933213912,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933213929,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933213959,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933214020,37.5,77875.35,0.0,-0.23066,0.00012,21.3877]
[1776933214056,37.5,77854.56,0.0,-0.23306,0.00012,21.50551]
[1776933214710,37.5,77854.56,0.0,-0.23306,0.00012,21.50551]
[1776933214765,37.5,77854.56,0.0,-0.23306,0.00012,21.50551]
[1776933215040,37.5,77854.56,0.0,-0.23306,0.00012,21.50551]
[1776933214776,37.5,77853.06,0.0,-0.23323,0.00012,21.51384]
[1776933215089,37.5,77853.06,0.0,-0.23323,0.00012,21.51384]
[1776933215758,37.5,77853.06,0.0,-0.23323,0.00012,21.51384]
[1776933215797,37.5,77853.06,0.0,-0.23323,0.00012,21.51384]
[1776933217262,37.5,77859.96,0.0,-0.23242,0.00012,21.47453]
[1776933217721,37.5,77862.26,0.0,-0.23216,0.00012,21.46133]
[1776933222316,37.5,77863.31,0.0,-0.23203,0.00012,21.4551]
[1776933222753,37.5,77864.46,0.0,-0.23189,0.00012,21.4485]
[1776933224288,37.5,77864.43,0.0,-0.2319,0.00012,21.44862]
[1776933224333,37.5,77864.43,0.0,-0.2319,0.00012,21.44862]
[1776933224805,37.5,77862.67,0.0,-0.2321,0.00012,21.45857]
[1776933229806,37.5,77861.89,0.0,-0.23219,0.00012,21.4628]
[1776933234839,37.5,77856.03,0.0,-0.23286,0.00012,21.4957]
[1776933239872,37.5,77855.31,0.0,-0.23294,0.00012,21.49947]
[1776933241361,37.5,77857.6,0.0,-0.23267,0.00012,21.48642]
[1776933242068,37.5,77859.15,0.0,-0.23249,0.00012,21.47755]
[1776933245687,37.5,77858.52,0.0,-0.23256,0.00012,21.48107]
[1776933247129,37.5,77870.31,0.0,-0.23119,0.00012,21.41399]
[1776933248741,37.5,77870.67,0.0,-0.23115,0.00012,21.41197]
[1776933250674,37.5,77870.23,0.0,-0.23121,0.00012,21.41453]
[1776933254267,37.5,77874.26,0.0,-0.23074,0.00012,21.39139]
[1776933254283,37.5,77874.26,0.0,-0.23074,0.00012,21.39139]
[1776933254392,37.5,77874.26,0.0,-0.23074,0.00012,21.39139]
[1776933254477,37.5,77874.26,0.0,-0.23074,0.00012,21.39139]
[1776933254503,37.5,77874.26,0.0,-0.23074,0.00012,21.39139]
[1776933254539,37.5,77874.26,0.0,-0.23074,0.00012,21.39139]
[1776933254977,37.5,77874.26,0.0,-0.23074,0.00012,21.39133]
[1776933255464,37.5,77874.26,0.0,-0.23074,0.00012,21.39133]
[1776933257765,37.5,77881.2,0.0,-0.22993,0.00012,21.35168]
[1776933260813,37.5,77880.46,0.0,-0.23002,0.00012,21.35568]
[1776933261477,37.5,77879.67,0.0,-0.2301,0.00012,21.36012]
[1776933266358,37.49,77864.81,0.0,-0.23181,0.00012,21.44402]
[1776933266622,37.49,77864.81,0.0,-0.23181,0.00012,21.44402]
[1776933269265,37.49,77862.72,0.0,-0.23204,0.00012,21.45541]
[1776933269733,37.49,77862.72,0.0,-0.23204,0.00012,21.45541]
[1776933271710,37.49,77859.8,0.0,-0.23235,0.00012,21.46804]
[1776933271924,37.49,77859.8,0.0,-0.23235,0.00012,21.46804]
[1776933273408,37.49,77858.45,0.0,-0.23249,0.00012,21.47513]
[1776933273469,37.49,77858.45,0.0,-0.23249,0.00012,21.47513]
[1776933273527,37.49,77858.45,0.0,-0.23249,0.00012,21.47513]
[1776933275131,37.49,77858.46,0.0,-0.23249,0.00012,21.47488]
[1776933275269,37.49,77857.99,0.0,-0.23254,0.00012,21.47755]
[1776933277103,37.49,77856.57,0.0,-0.2327,0.00012,21.48521]
[1776933277840,37.49,77857.74,0.0,-0.23256,0.00012,21.47836]
[1776933279095,37.49,77857.48,0.0,-0.23259,0.00012,21.47983]
[1776933280055,37.48,77857.64,0.0,-0.23257,0.00012,21.47873]
[1776933280106,37.48,77857.64,0.0,-0.23257,0.00012,21.47873]
[1776933280194,37.48,77858.05,0.0,-0.23252,0.00012,21.4762]
[1776933280514,37.48,77858.05,0.0,-0.23252,0.00012,21.4762]
[1776933281449,37.48,77858.08,0.0,-0.23251,0.00012,21.47583]
[1776933281515,37.48,77858.08,0.0,-0.23251,0.00012,21.47583]
[1776933281574,37.48,77858.08,0.0,-0.23251,0.00012,21.47583]
[1776933282483,37.48,77858.56,0.0,-0.23245,0.00012,21.47291]
[1776933284646,37.48,77858.18,0.0,-0.23249,0.00012,21.47469]
[1776933286196,37.48,77858.32,0.0,-0.23246,0.00012,21.4735]
[1776933287961,37.48,77857.92,0.0,-0.2325,0.00012,21.47558]
[1776933288293,37.48,77857.66,0.0,-0.23253,0.00012,21.47687]
[1776933288350,37.48,77857.66,0.0,-0.23253,0.00012,21.47687]
[1776933292499,37.48,77858.45,0.0,-0.23242,0.00012,21.4716]
[1776933295464,37.47,77859.65,0.0,-0.23227,0.00012,21.46423]
[1776933295519,37.47,77859.65,0.0,-0.23227,0.00012,21.46423]
[1776933295548,37.47,77859.65,0.0,-0.23227,0.00012,21.46423]
[1776933296140,37.47,77859.65,0.0,-0.23227,0.00012,21.46423]
[1776933296855,37.47,77857.33,0.0,-0.23254,0.00012,21.47723]
[1776933296921,37.47,77857.33,0.0,-0.23254,0.00012,21.47723]
[1776933296980,37.47,77857.33,0.0,-0.23254,0.00012,21.47723]
[1776933303317,37.47,77852.39,0.0,-0.23309,0.00012,21.50419]
[1776933306853,37.47,77863.6,0.0,-0.23179,0.00012,21.44033]
[1776933313179,37.47,77862.7,0.0,-0.2319,0.00012,21.44558]
[1776933313301,37.47,77864.22,0.0,-0.23172,0.00012,21.43696]
[1776933313317,37.47,77864.22,0.0,-0.23172,0.00012,21.43696]
[1776933313359,37.47,77864.22,0.0,-0.23172,0.00012,21.43696]
[1776933314734,37.47,77870.86,0.0,-0.23095,0.00012,21.39915]
[1776933315263,37.47,77872.96,0.0,-0.23071,0.00012,21.38718]
[1776933315319,37.47,77872.96,0.0,-0.23071,0.00012,21.38718]
[1776933315379,37.47,77872.96,0.0,-0.23071,0.00012,21.38718]
[1776933315439,37.47,77872.96,0.0,-0.23071,0.00012,21.38718]
[1776933316253,37.47,77872.23,0.0,-0.23079,0.00012,21.39118]
[1776933317030,37.47,77872.23,0.0,-0.23079,0.00012,21.39118]
[1776933320027,37.47,77873.45,0.0,-0.23064,0.00012,21.3838]
[1776933325471,37.47,77880.47,0.0,-0.22982,0.00012,21.34305]
[1776933326916,37.47,77880.47,0.0,-0.22982,0.00012,21.34305]
[1776933326988,37.47,77880.47,0.0,-0.22982,0.00012,21.34305]
[1776933327071,37.47,77880.47,0.0,-0.22982,0.00012,21.34305]
[1776933327076,37.47,77880.47,0.0,-0.22982,0.00012,21.34305]
[1776933327132,37.47,77880.47,0.0,-0.22982,0.00012,21.34305]
[1776933327176,37.47,77880.47,0.0,-0.22982,0.00012,21.34305]
[1776933328267,37.47,77881.41,0.0,-0.22971,0.00012,21.33757]
[1776933328384,37.47,77881.41,0.0,-0.22971,0.00012,21.33757]
[1776933328492,37.47,77882.57,0.0,-0.22958,0.00012,21.3311]
[1776933329815,37.47,77882.57,0.0,-0.22958,0.00012,21.3311]
[1776933330615,37.47,77881.66,0.0,-0.22968,0.00012,21.33627]
[1776933330660,37.47,77881.66,0.0,-0.22968,0.00012,21.33627]
[1776933330716,37.47,77878.83,0.0,-0.23001,0.00012,21.3525]
[1776933332418,37.47,77878.83,0.0,-0.22999,0.00012,21.34877]
[1776933333518,37.47,77877.82,0.0,-0.2301,0.00012,21.35458]
[1776933333593,37.47,77877.82,0.0,-0.2301,0.00012,21.35458]
[1776933333650,37.47,77877.82,0.0,-0.2301,0.00012,21.35458]
[1776933333722,37.47,77877.82,0.0,-0.2301,0.00012,21.35458]
[1776933333823,37.47,77876.95,0.0,-0.2302,0.00012,21.35958]
[1776933340027,37.47,77878.59,0.0,-0.23002,0.00012,21.35041]
[1776933341510,37.47,77879.99,0.0,-0.22986,0.00012,21.34247]
[1776933341555,37.47,77879.99,0.0,-0.22986,0.00012,21.34247]
[1776933341673,37.47,77879.99,0.0,-0.22986,0.00012,21.34247]
[1776933342376,37.47,77881.47,0.0,-0.22969,0.00012,21.33401]
[1776933343474,37.47,77881.47,0.0,-0.22969,0.00012,21.33406]
[1776933343495,37.47,77881.47,0.0,-0.22969,0.00012,21.33406]
[1776933343524,37.47,77881.47,0.0,-0.22969,0.00012,21.33406]
[1776933348634,37.47,77881.99,0.0,-0.22964,0.00012,21.33142]
[1776933353669,37.47,77881.11,0.0,-0.22974,0.00012,21.33667]
[1776933358866,37.47,77882.61,0.0,-0.22957,0.00012,21.32827]
[1776933360541,37.47,77873.26,0.0,-0.23065,0.00012,21.38178]
[1776933360779,37.47,77873.26,0.0,-0.23065,0.00012,21.38178]
[1776933361821,37.47,77875.34,0.0,-0.23041,0.00012,21.36995]
[1776933366877,37.47,77877.3,0.0,-0.23019,0.00012,21.35878]
[1776933368643,37.47,77881.25,0.0,-0.22973,0.00012,21.33622]
[1776933369025,37.47,77881.25,0.0,-0.22973,0.00012,21.33622]
[1776933369096,37.47,77881.25,0.0,-0.22973,0.00012,21.33622]
[1776933369137,37.47,77881.25,0.0,-0.22973,0.00012,21.33622]
[1776933369259,37.47,77874.93,0.0,-0.23046,0.00012,21.37235]
[1776933369342,37.47,77874.93,0.0,-0.23046,0.00012,21.37235]
[1776933369459,37.47,77874.93,0.0,-0.23046,0.00012,21.37235]
[1776933369531,37.47,77874.93,0.0,-0.23046,0.00012,21.37235]
[1776933370058,37.47,77874.93,0.0,-0.23046,0.00012,21.37235]
[1776933370197,37.47,77874.93,0.0,-0.23046,0.00012,21.37235]
[1776933370277,37.47,77874.93,0.0,-0.23046,0.00012,21.37235]
[1776933370292,37.47,77852.91,0.0,-0.23301,0.00012,21.4978]
[1776933370321,37.47,77852.91,0.0,-0.23301,0.00012,21.4978]
[1776933371862,37.47,77855.39,0.0,-0.23273,0.00012,21.48373]
[1776933371951,37.47,77855.5,0.0,-0.23271,0.00012,21.48305]
[1776933372443,37.47,77855.5,0.0,-0.23271,0.00012,21.48305]
[1776933372515,37.47,77855.5,0.0,-0.23271,0.00012,21.48305]
[1776933372804,37.47,77855.5,0.0,-0.23271,0.00012,21.48302]
[1776933373839,37.47,77855.5,0.0,-0.23271,0.00012,21.48302]
[1776933373917,37.47,77854.1,0.0,-0.23287,0.00012,21.49093]
[1776933378478,37.47,77847.58,0.0,-0.23363,0.00012,21.52774]
[1776933379093,37.47,77844.73,0.0,-0.23396,0.00012,21.54381]
[1776933384893,37.47,77841.56,0.0,-0.23432,0.00012,21.56125]
[1776933390188,37.47,77842.68,0.0,-0.23418,0.00012,21.55449]
[1776933390235,37.47,77842.68,0.0,-0.23418,0.00012,21.55449]
[1776933391460,37.47,77842.65,0.0,-0.23418,0.00012,21.55446]
[1776933391627,37.47,77842.65,0.0,-0.23418,0.00012,21.55446]
[1776933391636,37.47,77842.65,0.0,-0.23418,0.00012,21.55446]
[1776933391940,37.47,77835.34,0.0,-0.235,0.00012,21.59192]
[1776933393427,37.47,77836.71,0.0,-0.23484,0.00012,21.58403]
[1776933393482,37.47,77836.71,0.0,-0.23484,0.00012,21.58403]
[1776933393544,37.47,77836.71,0.0,-0.23484,0.00012,21.58403]
[1776933398990,37.46,77840.9,0.0,-0.23435,0.00012,21.56031]
[1776933399751,37.46,77840.9,0.0,-0.23435,0.00012,21.56031]
[1776933399844,37.46,77840.9,0.0,-0.23435,0.00012,21.56031]
[1776933399902,37.46,77840.9,0.0,-0.23435,0.00012,21.56031]
[1776933399928,37.46,77840.9,0.0,-0.23435,0.00012,21.56031]
[1776933401956,37.46,77833.06,0.0,-0.23527,0.00012,21.6046]
[1776933402261,37.46,77833.06,0.0,-0.23527,0.00012,21.6046]
[1776933402124,37.46,77833.37,0.0,-0.23523,0.00012,21.6027]
[1776933402499,37.46,77833.37,0.0,-0.23523,0.00012,21.6027]
[1776933402649,37.46,77833.37,0.0,-0.23523,0.00012,21.6027]
[1776933402703,37.46,77833.37,0.0,-0.23523,0.00012,21.6027]
[1776933402734,37.46,77833.37,0.0,-0.23523,0.00012,21.6027]
[1776933403018,37.46,77833.37,0.0,-0.23522,0.00012,21.60254]
[1776933408052,37.46,77837.31,0.0,-0.23475,0.00012,21.57945]
[1776933410709,37.46,77837.63,0.0,-0.2347,0.00012,21.5773]
[1776933410779,37.46,77837.63,0.0,-0.2347,0.00012,21.5773]
[1776933410806,37.46,77837.63,0.0,-0.2347,0.00012,21.5773]
[1776933411634,37.46,77838.85,0.0,-0.23456,0.00012,21.57022]
[1776933413494,37.46,77838.99,0.0,-0.23453,0.00012,21.56907]
[1776933413695,37.46,77838.99,0.0,-0.23453,0.00012,21.56907]
[1776933413762,37.46,77838.99,0.0,-0.23453,0.00012,21.56907]
[1776933413780,37.46,77838.99,0.0,-0.23453,0.00012,21.56907]
[1776933415535,37.46,77839.97,0.0,-0.23441,0.00012,21.56316]
[1776933415578,37.46,77839.97,0.0,-0.23441,0.00012,21.56316]
[1776933418518,37.45,77835.98,0.0,-0.23487,0.00012,21.58517]
[1776933423904,37.45,77833.36,0.0,-0.23515,0.00012,21.59902]
[1776933429200,37.45,77836.1,0.0,-0.23482,0.00012,21.58263]
[1776933434236,37.45,77836.85,0.0,-0.23471,0.00012,21.57768]
[1776933436858,37.44,77837.71,0.0,-0.23461,0.00012,21.57249]
[1776933437188,37.44,77837.71,0.0,-0.23461,0.00012,21.57249]
[1776933437284,37.44,77828.5,0.0,-0.23568,0.00012,21.62437]
[1776933439007,37.44,77828.5,0.0,-0.23568,0.00012,21.62416]
[1776933439043,37.44,77828.5,0.0,-0.23568,0.00012,21.62416]
[1776933439224,37.44,77828.5,0.0,-0.23568,0.00012,21.62416]
[1776933439280,37.44,77828.5,0.0,-0.23568,0.00012,21.62416]
[1776933439352,37.44,77826.57,0.0,-0.2359,0.00012,21.63493]
[1776933439872,37.44,77826.57,0.0,-0.2359,0.00012,21.63493]
[1776933439945,37.44,77826.57,0.0,-0.2359,0.00012,21.63493]
[1776933440108,37.44,77826.57,0.0,-0.2359,0.00012,21.63493]
[1776933440277,37.44,77826.57,0.0,-0.2359,0.00012,21.63493]
[1776933444560,37.44,77825.74,0.0,-0.23599,0.00012,21.63926]
[1776933444632,37.44,77825.74,0.0,-0.23599,0.00012,21.63926]
[1776933445454,37.44,77824.68,0.0,-0.23611,0.00012,21.64508]
[1776933445478,37.44,77824.68,0.0,-0.23611,0.00012,21.64508]
[1776933446324,37.44,77823.84,0.0,-0.23621,0.00012,21.64973]
[1776933446585,37.44,77823.84,0.0,-0.23621,0.00012,21.64973]
[1776933446607,37.44,77823.84,0.0,-0.23621,0.00012,21.64973]
[1776933447328,37.44,77823.04,0.0,-0.2363,0.00012,21.65416]
[1776933450022,37.44,77820.76,0.0,-0.23656,0.00012,21.66684]
[1776933450056,37.44,77820.76,0.0,-0.23656,0.00012,21.66684]
[1776933450348,37.44,77820.17,0.0,-0.23663,0.00012,21.67007]
[1776933452363,37.44,77806.32,0.0,-0.23823,0.00012,21.74395]
[1776933454199,37.44,77806.67,0.0,-0.23819,0.00012,21.74182]
[1776933454267,37.44,77806.67,0.0,-0.23819,0.00012,21.74182]
[1776933459413,37.44,77807.5,0.0,-0.23808,0.00012,21.73677]
[1776933461461,37.44,77806.13,0.0,-0.23824,0.00012,21.74443]
[1776933462538,37.44,77807.87,0.0,-0.23804,0.00012,21.73464]
[1776933462616,37.44,77807.87,0.0,-0.23804,0.00012,21.73464]
[1776933462687,37.44,77807.87,0.0,-0.23804,0.00012,21.73464]
[1776933462714,37.44,77807.87,0.0,-0.23804,0.00012,21.73464]
[1776933463551,37.44,77807.21,0.0,-0.23811,0.00012,21.73832]
[1776933465838,37.44,77806.7,0.0,-0.23817,0.00012,21.74116]
[1776933467007,37.44,77823.16,0.0,-0.23624,0.00012,21.64856]
[1776933468078,37.44,77823.16,0.0,-0.23624,0.00012,21.64856]
[1776933468154,37.44,77823.16,0.0,-0.23624,0.00012,21.64856]
[1776933468232,37.44,77823.16,0.0,-0.23624,0.00012,21.64856]
[1776933468334,37.44,77825.25,0.0,-0.236,0.00012,21.63684]
[1776933469162,37.44,77825.25,0.0,-0.236,0.00012,21.63684]
[1776933470744,37.44,77827.08,0.0,-0.23578,0.00012,21.62651]
[1776933470799,37.44,77827.08,0.0,-0.23578,0.00012,21.62651]
[1776933470945,37.44,77827.08,0.0,-0.23578,0.00012,21.62651]
[1776933471163,37.44,77826.66,0.0,-0.23583,0.00012,21.62889]
[1776933474530,37.44,77828.39,0.0,-0.23563,0.00012,21.61918]
[1776933474584,37.44,77828.39,0.0,-0.23563,0.00012,21.61918]
[1776933474685,37.44,77830.67,0.0,-0.23536,0.00012,21.60634]
[1776933480620,37.44,77830.76,0.0,-0.23536,0.00012,21.60605]
[1776933480783,37.44,77830.76,0.0,-0.23536,0.00012,21.60605]
[1776933480876,37.44,77830.76,0.0,-0.23536,0.00012,21.60605]
[1776933480893,37.44,77830.76,0.0,-0.23536,0.00012,21.60605]
[1776933480996,37.44,77830.76,0.0,-0.23536,0.00012,21.60605]
[1776933481282,37.44,77830.76,0.0,-0.23536,0.00012,21.60605]
[1776933481365,37.44,77830.76,0.0,-0.23536,0.00012,21.60605]
[1776933481349,37.44,77831.78,0.0,-0.23524,0.00012,21.6004]
[1776933481599,37.44,77831.78,0.0,-0.23524,0.00012,21.6004]
[1776933481731,37.44,77831.78,0.0,-0.23524,0.00012,21.6004]
[1776933481796,37.44,77831.78,0.0,-0.23524,0.00012,21.6004]
[1776933482048,37.44,77831.78,0.0,-0.23524,0.00012,21.6004]
[1776933482119,37.44,77831.78,0.0,-0.23524,0.00012,21.6004]
[1776933482305,37.44,77840.52,0.0,-0.23422,0.00012,21.55096]
[1776933482652,37.44,77840.52,0.0,-0.23422,0.00012,21.55096]
[1776933482720,37.44,77840.52,0.0,-0.23422,0.00012,21.55096]
[1776933482820,37.44,77858.12,0.0,-0.23217,0.00012,21.4508]
[1776933483704,37.44,77858.12,0.0,-0.23217,0.00012,21.4508]
[1776933483787,37.44,77858.12,0.0,-0.23217,0.00012,21.4508]
[1776933484004,37.44,77858.12,0.0,-0.23217,0.00012,21.4508]
[1776933484042,37.44,77858.37,0.0,-0.23214,0.00012,21.44938]
[1776933484618,37.44,77858.37,0.0,-0.23214,0.00012,21.44938]
[1776933484751,37.44,77858.37,0.0,-0.23214,0.00012,21.44938]
[1776933484786,37.44,77861.41,0.0,-0.23179,0.00012,21.43209]
[1776933485512,37.44,77861.41,0.0,-0.23179,0.00012,21.43209]
[1776933485563,37.44,77861.41,0.0,-0.23179,0.00012,21.43209]
[1776933486207,37.44,77861.41,0.0,-0.23179,0.00012,21.43209]
[1776933486265,37.44,77861.41,0.0,-0.23179,0.00012,21.43209]
[1776933486432,37.44,77861.41,0.0,-0.23179,0.00012,21.43209]
[1776933486504,37.44,77868.31,0.0,-0.23099,0.00012,21.39277]
[1776933486658,37.44,77868.31,0.0,-0.23099,0.00012,21.39277]
[1776933486759,37.44,77868.16,0.0,-0.231,0.00012,21.39356]
[1776933492025,37.44,77865.83,0.0,-0.23127,0.00012,21.40679]
[1776933492209,37.44,77865.83,0.0,-0.23127,0.00012,21.40679]
[1776933492276,37.44,77865.34,0.0,-0.23133,0.00012,21.40957]
[1776933494200,37.44,77865.34,0.0,-0.23133,0.00012,21.40956]
[1776933496522,37.44,77861.65,0.0,-0.23176,0.00012,21.43057]
[1776933496921,37.44,77861.65,0.0,-0.23176,0.00012,21.43057]
[1776933497022,37.44,77859.15,0.0,-0.23204,0.00012,21.44478]
[1776933498411,37.44,77859.15,0.0,-0.23204,0.00012,21.44478]
[1776933498821,37.44,77858.58,0.0,-0.23211,0.00012,21.448]
[1776933498869,37.44,77848.22,0.0,-0.23331,0.00012,21.50686]
[1776933499651,37.44,77848.22,0.0,-0.23331,0.00012,21.50686]
[1776933499985,37.44,77848.22,0.0,-0.23331,0.00012,21.50686]
[1776933500311,37.44,77848.22,0.0,-0.23331,0.00012,21.50686]
[1776933500390,37.44,77848.22,0.0,-0.23331,0.00012,21.50686]
[1776933500506,37.44,77845.44,0.0,-0.23364,0.00012,21.52252]
[1776933500516,37.44,77845.44,0.0,-0.23364,0.00012,21.52252]
[1776933501149,37.44,77845.44,0.0,-0.23364,0.00012,21.52252]
[1776933501340,37.44,77845.44,0.0,-0.23364,0.00012,21.52252]
[1776933501487,37.44,77845.07,0.0,-0.23368,0.00012,21.52451]
[1776933502084,37.44,77845.07,0.0,-0.23368,0.00012,21.52451]
[1776933502321,37.44,77845.07,0.0,-0.23368,0.00012,21.52451]
[1776933502405,37.44,77845.07,0.0,-0.23368,0.00012,21.52451]
[1776933502561,37.44,77844.95,0.0,-0.23369,0.00012,21.52519]
[1776933504705,37.44,77844.18,0.0,-0.23378,0.00012,21.52954]
[1776933505479,37.44,77843.39,0.0,-0.23387,0.00012,21.53401]
[1776933511227,37.44,77838.57,0.0,-0.23441,0.00012,21.55738]
[1776933516450,37.43,77839.38,0.0,-0.23431,0.00012,21.55258]
[1776933522793,37.43,77841.07,0.0,-0.2341,0.00012,21.54263]
[1776933524275,37.43,77844.61,0.0,-0.23369,0.00012,21.52252]
[1776933524756,37.43,77847.69,0.0,-0.23333,0.00012,21.505]
[1776933524885,37.43,77847.69,0.0,-0.23333,0.00012,21.505]
[1776933524941,37.43,77847.25,0.0,-0.23338,0.00012,21.50747]
[1776933527494,37.43,77847.36,0.0,-0.23336,0.00012,21.50662]
[1776933528388,37.43,77847.32,0.0,-0.23336,0.00012,21.50662]
[1776933530662,37.43,77847.51,0.0,-0.23334,0.00012,21.50541]
[1776933530693,37.43,77847.51,0.0,-0.23334,0.00012,21.50541]
[1776933530750,37.43,77847.31,0.0,-0.23336,0.00012,21.50642]
[1776933535356,37.43,77847.43,0.0,-0.23334,0.00012,21.50534]
[1776933535416,37.43,77847.43,0.0,-0.23334,0.00012,21.50534]
[1776933540228,37.43,77837.74,0.0,-0.23445,0.00012,21.55945]
[1776933540823,37.43,77837.74,0.0,-0.23445,0.00012,21.55945]
[1776933540886,37.43,77837.74,0.0,-0.23445,0.00012,21.55945]
[1776933541437,37.42,77839.72,0.0,-0.23421,0.00012,21.54787]
[1776933541921,37.42,77839.72,0.0,-0.23421,0.00012,21.54787]
[1776933541938,37.42,77839.72,0.0,-0.23421,0.00012,21.54787]
[1776933541946,37.42,77839.72,0.0,-0.23421,0.00012,21.54787]
[1776933544235,37.42,77839.21,0.0,-0.23427,0.00012,21.55058]
[1776933544281,37.42,77836.74,0.0,-0.23455,0.00012,21.56439]
[1776933544570,37.42,77836.74,0.0,-0.23455,0.00012,21.56439]
[1776933544956,37.42,77836.74,0.0,-0.23455,0.00012,21.56439]
[1776933545079,37.42,77837.41,0.0,-0.23447,0.00012,21.56041]
[1776933551041,37.42,77837.63,0.0,-0.23443,0.00012,21.55836]
[1776933556093,37.42,77830.38,0.0,-0.23527,0.00012,21.59894]
[1776933561128,37.42,77829.73,0.0,-0.23533,0.00012,21.60196]
[1776933566162,37.41,77830.43,0.0,-0.23524,0.00012,21.59729]
[1776933571198,37.41,77836.62,0.0,-0.23448,0.00012,21.55788]
[1776933576233,37.41,77839.42,0.0,-0.23414,0.00012,21.54142]
[1776933581270,37.41,77834.91,0.0,-0.23464,0.00012,21.56595]
[1776933586305,37.4,77839.6,0.0,-0.23407,0.00012,21.53827]
[1776933591338,37.4,77837.84,0.0,-0.23426,0.00012,21.54731]
[1776933591795,37.4,77837.84,0.0,-0.23426,0.00012,21.54731]
[1776933591914,37.4,77837.84,0.0,-0.23426,0.00012,21.54731]
[1776933592345,37.4,77837.26,0.0,-0.23432,0.00012,21.55039]
[1776933596436,37.4,77832.44,0.0,-0.23488,0.00012,21.57703]
[1776933596448,37.4,77832.44,0.0,-0.23488,0.00012,21.57703]
[1776933598522,37.39,77827.39,0.0,-0.23545,0.00012,21.60486]
[1776933598939,37.39,77823.79,0.0,-0.23587,0.00012,21.62496]
[1776933598979,37.39,77823.79,0.0,-0.23587,0.00012,21.62496]
[1776933599056,37.39,77823.79,0.0,-0.23587,0.00012,21.62496]
[1776933599428,37.39,77821.55,0.0,-0.23613,0.00012,21.63735]
[1776933601793,37.39,77821.34,0.0,-0.23615,0.00012,21.63826]
[1776933602012,37.39,77821.34,0.0,-0.23615,0.00012,21.63826]
[1776933602417,37.39,77821.31,0.0,-0.23614,0.00012,21.63813]
[1776933602660,37.39,77821.31,0.0,-0.23614,0.00012,21.63813]
[1776933605579,37.39,77818.12,0.0,-0.2365,0.00012,21.65504]
[1776933605625,37.39,77818.12,0.0,-0.2365,0.00012,21.65504]
[1776933610686,37.38,77815.65,0.0,-0.23676,0.00012,21.66788]
[1776933610777,37.38,77815.65,0.0,-0.23676,0.00012,21.66788]
[1776933611362,37.38,77815.65,0.0,-0.23676,0.00012,21.66788]
[1776933611412,37.38,77815.65,0.0,-0.23676,0.00012,21.66788]
[1776933611479,37.38,77815.64,0.0,-0.23676,0.00012,21.6677]
[1776933612328,37.38,77815.64,0.0,-0.23676,0.00012,21.6677]
[1776933612360,37.38,77815.64,0.0,-0.23676,0.00012,21.6677]
[1776933613331,37.38,77811.75,0.0,-0.23721,0.00012,21.68939]
[1776933613383,37.38,77811.75,0.0,-0.23721,0.00012,21.68939]
[1776933613497,37.38,77811.75,0.0,-0.23721,0.00012,21.68915]
[1776933614268,37.38,77811.75,0.0,-0.23721,0.00012,21.68915]
[1776933614460,37.38,77811.75,0.0,-0.23721,0.00012,21.68915]
[1776933614561,37.38,77808.86,0.0,-0.23754,0.00012,21.70517]
[1776933620377,37.37,77808.28,0.0,-0.23759,0.00012,21.70708]
[1776933624273,37.37,77813.16,0.0,-0.23699,0.00012,21.67855]
[1776933624336,37.37,77813.16,0.0,-0.23699,0.00012,21.67855]
[1776933624577,37.37,77814.19,0.0,-0.23686,0.00012,21.67251]
[1776933625511,37.37,77814.19,0.0,-0.23686,0.00012,21.67251]
[1776933625575,37.37,77814.19,0.0,-0.23686,0.00012,21.67251]
[1776933625864,37.37,77817.27,0.0,-0.2365,0.00012,21.65492]
[1776933626510,37.37,77817.27,0.0,-0.2365,0.00012,21.65492]
[1776933626546,37.37,77817.27,0.0,-0.2365,0.00012,21.65492]
[1776933626581,37.37,77817.35,0.0,-0.23648,0.00012,21.65406]
[1776933626939,37.37,77804.07,0.0,-0.23804,0.00012,21.72887]
[1776933627777,37.37,77804.07,0.0,-0.23804,0.00012,21.72887]
[1776933627816,37.37,77804.07,0.0,-0.23804,0.00012,21.72887]
[1776933627906,37.37,77804.07,0.0,-0.23804,0.00012,21.72887]
[1776933628764,37.37,77800.2,0.0,-0.2385,0.00012,21.75033]
[1776933630652,37.37,77795.53,0.0,-0.23904,0.00012,21.77625]
[1776933630722,37.37,77795.53,0.0,-0.23904,0.00012,21.77625]
[1776933631487,37.37,77795.53,0.0,-0.23904,0.00012,21.77625]
[1776933631542,37.37,77795.53,0.0,-0.23904,0.00012,21.77625]
[1776933631499,37.36,77794.36,0.0,-0.23914,0.00012,21.77842]
[1776933632479,37.36,77794.36,0.0,-0.23914,0.00012,21.77842]
[1776933632511,37.36,77794.36,0.0,-0.23914,0.00012,21.77842]
[1776933632580,37.36,77794.09,0.0,-0.23917,0.00012,21.77962]
[1776933632630,37.36,77794.09,0.0,-0.23917,0.00012,21.77962]
[1776933637352,37.36,77790.62,0.0,-0.23956,0.00012,21.79836]
[1776933637395,37.36,77790.62,0.0,-0.23956,0.00012,21.79836]
[1776933637435,37.36,77790.09,0.0,-0.23962,0.00012,21.80112]
[1776933640970,37.36,77789.54,0.0,-0.23968,0.00012,21.8036]
[1776933641458,37.36,77787.87,0.0,-0.23987,0.00012,21.81266]
[1776933641619,37.36,77787.87,0.0,-0.23987,0.00012,21.81266]
[1776933641712,37.36,77787.87,0.0,-0.23987,0.00012,21.81266]
[1776933642471,37.35,77773.41,0.0,-0.24158,0.00012,21.89327]
[1776933642620,37.35,77773.41,0.0,-0.24158,0.00012,21.89327]
[1776933642758,37.35,77773.41,0.0,-0.24158,0.00012,21.89308]
[1776933643655,37.35,77773.41,0.0,-0.24158,0.00012,21.89308]
[1776933644009,37.35,77763.37,0.0,-0.24278,0.00012,21.94925]
[1776933645401,37.35,77763.37,0.0,-0.24278,0.00012,21.94925]
[1776933645422,37.35,77759.68,0.0,-0.24322,0.00012,21.96974]
[1776933648415,37.36,77769.52,0.0,-0.24207,0.00012,21.91592]
[1776933653422,37.36,77777.57,0.0,-0.24109,0.00012,21.87036]
[1776933656036,37.35,77774.36,0.0,-0.24147,0.00012,21.88808]
[1776933656139,37.35,77774.36,0.0,-0.24147,0.00012,21.88808]
[1776933656320,37.35,77772.78,0.0,-0.24165,0.00012,21.89667]
[1776933657586,37.35,77772.78,0.0,-0.24165,0.00012,21.89667]
[1776933657647,37.35,77772.78,0.0,-0.24165,0.00012,21.89665]
[1776933659608,37.35,77771.38,0.0,-0.24182,0.00012,21.90442]
[1776933659875,37.35,77767.77,0.0,-0.24225,0.00012,21.9244]
[1776933662917,37.35,77768.83,0.0,-0.24212,0.00012,21.91845]
[1776933662986,37.35,77768.83,0.0,-0.24212,0.00012,21.91845]
[1776933663001,37.35,77768.83,0.0,-0.24212,0.00012,21.91845]
[1776933663062,37.35,77768.83,0.0,-0.24212,0.00012,21.91845]
[1776933663210,37.35,77768.83,0.0,-0.24212,0.00012,21.91845]
[1776933663244,37.35,77758.85,0.0,-0.24331,0.00012,21.97387]
[1776933663929,37.35,77758.85,0.0,-0.24331,0.00012,21.97387]
[1776933664031,37.35,77758.85,0.0,-0.24331,0.00012,21.97387]
[1776933664564,37.35,77758.85,0.0,-0.24331,0.00012,21.97387]
[1776933664616,37.35,77758.85,0.0,-0.24331,0.00012,21.97387]
[1776933664147,37.35,77752.72,0.0,-0.24404,0.00012,22.00786]
[1776933665174,37.35,77752.72,0.0,-0.24404,0.00012,22.00786]
[1776933665201,37.35,77752.72,0.0,-0.24404,0.00012,22.00786]
[1776933665250,37.35,77752.72,0.0,-0.24404,0.00012,22.00786]
[1776933665402,37.35,77755.22,0.0,-0.24375,0.00012,21.9942]
[1776933666325,37.35,77755.22,0.0,-0.24375,0.00012,21.9942]
[1776933666369,37.35,77755.22,0.0,-0.24375,0.00012,21.9942]
[1776933666450,37.35,77755.22,0.0,-0.24375,0.00012,21.9942]
[1776933666473,37.35,77755.22,0.0,-0.24375,0.00012,21.9942]
[1776933667513,37.35,77761.89,0.0,-0.24296,0.00012,21.95746]
[1776933667999,37.35,77764.53,0.0,-0.24264,0.00012,21.94281]
[1776933668188,37.35,77764.53,0.0,-0.24264,0.00012,21.94281]
[1776933668218,37.35,77764.93,0.0,-0.24259,0.00012,21.94058]
[1776933673074,37.35,77764.37,0.0,-0.24265,0.00012,21.94332]
[1776933673103,37.35,77765.68,0.0,-0.2425,0.00012,21.93595]
[1776933674310,37.35,77765.68,0.0,-0.2425,0.00012,21.93595]
[1776933676712,37.35,77775.82,0.0,-0.24127,0.00012,21.87879]
[1776933677237,37.35,77775.82,0.0,-0.24127,0.00012,21.87879]
[1776933678240,37.35,77776.53,0.0,-0.24119,0.00012,21.87483]
[1776933678418,37.35,77779.2,0.0,-0.24087,0.00012,21.85968]
[1776933679427,37.35,77779.2,0.0,-0.24087,0.00012,21.85968]
[1776933681419,37.35,77786.13,0.0,-0.24004,0.00012,21.82082]
[1776933683307,37.35,77780.67,0.0,-0.24069,0.00012,21.85114]
[1776933689539,37.35,77778.88,0.0,-0.24089,0.00012,21.86059]
[1776933695133,37.34,77776.25,0.0,-0.24116,0.00012,21.87058]
[1776933696522,37.34,77776.25,0.0,-0.24116,0.00012,21.87058]
[1776933702565,37.34,77780.22,0.0,-0.24066,0.00012,21.84705]
[1776933704168,37.34,77780.41,0.0,-0.24064,0.00012,21.84598]
[1776933704263,37.34,77780.41,0.0,-0.24064,0.00012,21.84598]
[1776933707806,37.34,77786.06,0.0,-0.23995,0.00012,21.81375]
[1776933708224,37.34,77786.86,0.0,-0.23985,0.00012,21.80914]
[1776933710638,37.34,77786.86,0.0,-0.23985,0.00012,21.80914]
[1776933711245,37.33,77788.36,0.0,-0.23967,0.00012,21.80038]
[1776933714880,37.33,77787.94,0.0,-0.23971,0.00012,21.80248]
[1776933720307,37.33,77786.29,0.0,-0.2399,0.00012,21.81124]
[1776933725443,37.33,77787.02,0.0,-0.23981,0.00012,21.80684]
[1776933728107,37.33,77786.25,0.0,-0.23989,0.00012,21.8109]
[1776933729077,37.33,77786.25,0.0,-0.23989,0.00012,21.8109]
[1776933730314,37.33,77783.75,0.0,-0.24019,0.00012,21.82483]
[1776933731099,37.33,77778.78,0.0,-0.24078,0.00012,21.85256]
[1776933735189,37.33,77775.38,0.0,-0.24117,0.00012,21.87103]
[1776933740448,37.32,77779.96,0.0,-0.24061,0.00012,21.84456]
[1776933745483,37.32,77779.79,0.0,-0.24061,0.00012,21.84468]
[1776933749414,37.32,77780.48,0.0,-0.24052,0.00012,21.84037]
[1776933751451,37.32,77782.32,0.0,-0.2403,0.00012,21.82977]
[1776933755340,37.32,77786.17,0.0,-0.23981,0.00012,21.80395]
[1776933755553,37.32,77788.76,0.0,-0.2395,0.00012,21.78932]
[1776933757890,37.32,77793.98,0.0,-0.23887,0.00012,21.75986]
[1776933758573,37.32,77797.09,0.0,-0.23851,0.00012,21.74234]
[1776933763608,37.32,77796.63,0.0,-0.23856,0.00012,21.7449]
[1776933768644,37.32,77802.51,0.0,-0.23786,0.00012,21.71178]
[1776933769652,37.32,77792.07,0.0,-0.2391,0.00012,21.77057]
[1776933771781,37.32,77786.53,0.0,-0.23976,0.00012,21.80165]
[1776933777708,37.32,77787.38,0.0,-0.23965,0.00012,21.79678]
[1776933782742,37.32,77791.67,0.0,-0.23915,0.00012,21.77276]
[1776933784721,37.32,77791.83,0.0,-0.23913,0.00012,21.77186]
[1776933787920,37.32,77800.24,0.0,-0.23814,0.00012,21.72476]
[1776933788893,37.32,77776.27,0.0,-0.24098,0.00012,21.85941]
[1776933790197,37.32,77776.27,0.0,-0.24098,0.00012,21.85941]
[1776933792083,37.32,77775.41,0.0,-0.24108,0.00012,21.86422]
[1776933794146,37.32,77774.9,0.0,-0.24114,0.00012,21.86693]
[1776933799864,37.31,77776.28,0.0,-0.24097,0.00012,21.8587]
[1776933804899,37.31,77777.8,0.0,-0.24078,0.00012,21.8499]
[1776933809934,37.31,77774.82,0.0,-0.24113,0.00012,21.86628]
[1776933815332,37.31,77774.81,0.0,-0.2411,0.00012,21.86235]
[1776933818193,37.31,77773.99,0.0,-0.2412,0.00012,21.86679]
[1776933818414,37.31,77773.99,0.0,-0.2412,0.00012,21.86679]
[1776933818540,37.31,77773.99,0.0,-0.2412,0.00012,21.86679]
[1776933818646,37.31,77773.99,0.0,-0.2412,0.00012,21.86679]
[1776933818681,37.31,77773.99,0.0,-0.2412,0.00012,21.86679]
[1776933818744,37.31,77775.25,0.0,-0.24105,0.00012,21.8597]
[1776933818934,37.31,77775.25,0.0,-0.24105,0.00012,21.8597]
[1776933819436,37.31,77775.25,0.0,-0.24105,0.00012,21.8597]
[1776933819515,37.31,77731.46,0.0,-0.24628,0.00012,22.1024]
[1776933820124,37.31,77731.46,0.0,-0.24628,0.00012,22.1024]
[1776933820149,37.31,77731.46,0.0,-0.24628,0.00012,22.1024]
[1776933820312,37.31,77731.46,0.0,-0.24628,0.00012,22.1024]
[1776933820617,37.31,77728.06,0.0,-0.2467,0.00012,22.12131]
[1776933820949,37.31,77728.06,0.0,-0.2467,0.00012,22.12131]
[1776933821039,37.31,77728.06,0.0,-0.2467,0.00012,22.12131]
[1776933821410,37.31,77728.06,0.0,-0.2467,0.00012,22.12131]
[1776933821499,37.31,77728.06,0.0,-0.2467,0.00012,22.12131]
[1776933821758,37.31,77728.06,0.0,-0.2467,0.00012,22.12131]
[1776933821542,37.31,77730.13,0.0,-0.24645,0.00012,22.11004]
[1776933822032,37.31,77730.13,0.0,-0.24645,0.00012,22.11004]
[1776933822082,37.31,77730.13,0.0,-0.24645,0.00012,22.11004]
[1776933822380,37.31,77730.13,0.0,-0.24645,0.00012,22.11004]
[1776933822481,37.31,77730.13,0.0,-0.24645,0.00012,22.11004]
[1776933822802,37.31,77728.41,0.0,-0.24666,0.00012,22.11967]
[1776933823411,37.31,77728.41,0.0,-0.24666,0.00012,22.11967]
[1776933823658,37.31,77727.08,0.0,-0.24682,0.00012,22.12714]
[1776933825124,37.31,77727.08,0.0,-0.24683,0.00012,22.12736]
[1776933825197,37.31,77727.08,0.0,-0.24683,0.00012,22.12736]
[1776933825727,37.31,77731.13,0.0,-0.24634,0.00012,22.10529]
[1776933825991,37.31,77731.13,0.0,-0.24634,0.00012,22.10529]
[1776933826044,37.31,77731.13,0.0,-0.24634,0.00012,22.10529]
[1776933826278,37.31,77731.13,0.0,-0.24634,0.00012,22.10529]
[1776933826339,37.31,77731.13,0.0,-0.24634,0.00012,22.10529]
[1776933826434,37.31,77735.23,0.0,-0.24586,0.00012,22.08292]
[1776933826892,37.31,77735.23,0.0,-0.24586,0.00012,22.08292]
[1776933827208,37.31,77735.23,0.0,-0.24586,0.00012,22.08292]
[1776933827262,37.31,77735.23,0.0,-0.24586,0.00012,22.08292]
[1776933830630,37.32,77749.88,0.0,-0.24411,0.00012,22.00269]
[1776933830640,37.32,77749.88,0.0,-0.24411,0.00012,22.00269]
[1776933830645,37.32,77749.88,0.0,-0.24411,0.00012,22.00269]
[1776933830729,37.32,77752.09,0.0,-0.24385,0.00012,21.99071]
[1776933836116,37.32,77750.55,0.0,-0.24407,0.00012,22.00086]
[1776933839768,37.33,77748.87,0.0,-0.24428,0.00012,22.01069]
[1776933840601,37.33,77748.39,0.0,-0.24435,0.00012,22.0136]
[1776933840702,37.33,77746.23,0.0,-0.24461,0.00012,22.02581]
[1776933841667,37.33,77730.87,0.0,-0.24646,0.00012,22.11095]
[1776933843140,37.33,77728.89,0.0,-0.24671,0.00012,22.12209]
[1776933843517,37.33,77728.76,0.0,-0.24673,0.00012,22.12302]
[1776933844516,37.33,77728.76,0.0,-0.24673,0.00012,22.12302]
[1776933844548,37.33,77728.76,0.0,-0.24673,0.00012,22.12302]
[1776933844598,37.33,77728.76,0.0,-0.24673,0.00012,22.12302]
[1776933844612,37.33,77725.48,0.0,-0.24713,0.00012,22.14127]
[1776933846187,37.33,77723.42,0.0,-0.24738,0.00012,22.15278]
[1776933846291,37.33,77723.42,0.0,-0.24738,0.00012,22.15278]
[1776933846397,37.33,77723.42,0.0,-0.24738,0.00012,22.15278]
[1776933847140,37.33,77723.44,0.0,-0.24738,0.00012,22.15285]
[1776933848357,37.33,77723.44,0.0,-0.24739,0.00012,22.15303]
[1776933848454,37.33,77725.23,0.0,-0.24717,0.00012,22.14338]
[1776933849181,37.33,77725.23,0.0,-0.24717,0.00012,22.14338]
[1776933849370,37.33,77725.23,0.0,-0.24717,0.00012,22.14338]
[1776933849385,37.34,77725.84,0.0,-0.2471,0.00012,22.14022]
[1776933850090,37.34,77725.84,0.0,-0.2471,0.00012,22.14022]
[1776933855076,37.34,77725.99,0.0,-0.24711,0.00012,22.14037]
[1776933855308,37.34,77725.99,0.0,-0.24711,0.00012,22.14037]
[1776933855403,37.34,77727.73,0.0,-0.2469,0.00012,22.131]
[1776933860460,37.34,77724.07,0.0,-0.24736,0.00012,22.15216]
[1776933861425,37.34,77724.07,0.0,-0.24736,0.00012,22.15216]
[1776933861431,37.34,77723.03,0.0,-0.24749,0.00012,22.15804]
[1776933864327,37.35,77720.44,0.0,-0.24781,0.00012,22.17258]
[1776933864379,37.35,77720.44,0.0,-0.24781,0.00012,22.17258]
[1776933867208,37.35,77720.23,0.0,-0.24785,0.00012,22.17419]
[1776933867271,37.35,77720.23,0.0,-0.24785,0.00012,22.17419]
[1776933873781,37.35,77722.28,0.0,-0.2476,0.00012,22.16043]
[1776933874363,37.35,77722.28,0.0,-0.2476,0.00012,22.16043]
[1776933874411,37.35,77722.28,0.0,-0.2476,0.00012,22.16043]
[1776933875734,37.35,77723.77,0.0,-0.24742,0.00012,22.15244]
[1776933875760,37.35,77725.79,0.0,-0.24719,0.00012,22.14154]
[1776933881275,37.36,77729.67,0.0,-0.24674,0.00012,22.12129]
[1776933887346,37.36,77726.23,0.0,-0.24718,0.00012,22.14152]
[1776933892513,37.37,77723.18,0.0,-0.24758,0.00012,22.15956]
[1776933897548,37.37,77720.71,0.0,-0.2479,0.00012,22.17408]
[1776933902587,37.38,77724.15,0.0,-0.2475,0.00012,22.15624]
[1776933903622,37.37,77737.71,0.0,-0.24587,0.00012,22.08151]
[1776933908627,37.37,77740.54,0.0,-0.24551,0.00012,22.06513]
[1776933913667,37.37,77743.62,0.0,-0.24513,0.00012,22.04749]
[1776933913980,37.37,77743.62,0.0,-0.24513,0.00012,22.04749]
[1776933914188,37.37,77743.62,0.0,-0.24513,0.00012,22.04749]
[1776933914197,37.37,77743.62,0.0,-0.24513,0.00012,22.04749]
[1776933914793,37.37,77721.58,0.0,-0.24778,0.00012,22.16864]
[1776933916899,37.37,77717.82,0.0,-0.24824,0.00012,22.18956]
[1776933922201,37.37,77724.35,0.0,-0.24746,0.00012,22.15425]
[1776933928772,37.37,77725.26,0.0,-0.24737,0.00012,22.15004]
[1776933933806,37.38,77720.45,0.0,-0.24793,0.00012,22.17326]
[1776933934227,37.38,77720.45,0.0,-0.24793,0.00012,22.17326]
[1776933939849,37.38,77725.68,0.0,-0.24732,0.00012,22.14538]
[1776933944882,37.38,77730.26,0.0,-0.24678,0.00012,22.12098]
[1776933945365,37.38,77730.26,0.0,-0.24678,0.00012,22.12098]
[1776933945958,37.38,77729.9,0.0,-0.24683,0.00012,22.12311]
[1776933949718,37.38,77729.65,0.0,-0.24686,0.00012,22.12463]
[1776933949750,37.38,77729.65,0.0,-0.24686,0.00012,22.12463]
[1776933950145,37.39,77729.86,0.0,-0.24685,0.00012,22.12393]
[1776933950219,37.39,77729.86,0.0,-0.24685,0.00012,22.12393]
[1776933956187,37.39,77731.39,0.0,-0.24668,0.00012,22.11647]
[1776933956239,37.39,77731.39,0.0,-0.24668,0.00012,22.11647]
[1776933956790,37.39,77731.39,0.0,-0.24668,0.00012,22.11647]
[1776933956847,37.39,77731.39,0.0,-0.24668,0.00012,22.11647]
[1776933959544,37.39,77731.89,0.0,-0.24663,0.00012,22.11389]
[1776933959637,37.39,77731.89,0.0,-0.24663,0.00012,22.11389]
[1776933964955,37.39,77730.08,0.0,-0.24687,0.00012,22.12518]
[1776933964972,37.39,77730.08,0.0,-0.24687,0.00012,22.12518]
[1776933966048,37.39,77741.53,0.0,-0.24549,0.00012,22.06206]
[1776933971483,37.39,77744.59,0.0,-0.2451,0.00012,22.04394]
[1776933972521,37.39,77736.48,0.0,-0.24607,0.00012,22.08842]
[1776933972569,37.39,77736.48,0.0,-0.24607,0.00012,22.08842]
[1776933973241,37.39,77734.78,0.0,-0.24627,0.00012,22.09751]
[1776933973271,37.39,77734.78,0.0,-0.24627,0.00012,22.09751]
[1776933973376,37.39,77734.78,0.0,-0.24627,0.00012,22.09751]
[1776933973425,37.39,77734.78,0.0,-0.24627,0.00012,22.09751]
[1776933977482,37.38,77731.76,0.0,-0.24661,0.00012,22.11298]
[1776933977617,37.38,77731.76,0.0,-0.24661,0.00012,22.11298]
[1776933979131,37.38,77732.23,0.0,-0.24654,0.00012,22.10981]
[1776933979230,37.38,77734.61,0.0,-0.24625,0.00012,22.09644]
[1776933983645,37.38,77736.04,0.0,-0.24605,0.00012,22.08749]
[1776933983850,37.38,77736.04,0.0,-0.24605,0.00012,22.08749]
[1776933984320,37.37,77736.56,0.0,-0.24598,0.00012,22.08427]
[1776933984349,37.37,77736.56,0.0,-0.24598,0.00012,22.08427]
[1776933985276,37.37,77743.79,0.0,-0.24511,0.00012,22.04405]
[1776933985317,37.37,77743.79,0.0,-0.24511,0.00012,22.04405]
[1776933985345,37.37,77743.79,0.0,-0.24511,0.00012,22.04405]
[1776933985870,37.37,77743.79,0.0,-0.24511,0.00012,22.04405]
[1776933986722,37.37,77744.46,0.0,-0.24502,0.00012,22.04005]
[1776933987683,37.37,77745.58,0.0,-0.24488,0.00012,22.03357]
[1776933988181,37.37,77745.53,0.0,-0.24488,0.00012,22.03356]
[1776933988760,37.37,77740.49,0.0,-0.24548,0.00012,22.06111]
[1776933989734,37.37,77740.49,0.0,-0.24548,0.00012,22.06111]
[1776933991012,37.37,77733.8,0.0,-0.24628,0.00012,22.09776]
[1776933993723,37.37,77735.79,0.0,-0.246,0.00012,22.08222]
[1776933993764,37.36,77738.77,0.0,-0.24563,0.00012,22.06546]
[1776933995821,37.36,77739.48,0.0,-0.24554,0.00012,22.06123]
[1776933995917,37.36,77739.48,0.0,-0.24554,0.00012,22.06123]
[1776933995949,37.36,77738.46,0.0,-0.24566,0.00012,22.06655]
[1776933996752,37.36,77738.46,0.0,-0.24566,0.00012,22.06655]
[1776933999329,37.36,77735.07,0.0,-0.24605,0.00012,22.08424]
[1776933999425,37.36,77736.95,0.0,-0.24581,0.00012,22.07354]
[1776934004172,37.35,77742.07,0.0,-0.24517,0.00012,22.04405]
[1776934006716,37.35,77744.83,0.0,-0.24483,0.00012,22.02821]
[1776934007201,37.35,77744.87,0.0,-0.24482,0.00012,22.0277]
[1776934007755,37.35,77744.87,0.0,-0.24482,0.00012,22.0277]
[1776934007816,37.35,77744.87,0.0,-0.24482,0.00012,22.0277]
[1776934007960,37.35,77744.87,0.0,-0.24482,0.00012,22.0277]
[1776934007979,37.35,77749.07,0.0,-0.24431,0.00012,22.00417]
[1776934013117,37.34,77749.21,0.0,-0.24426,0.00012,22.00208]
[1776934014001,37.34,77749.66,0.0,-0.2442,0.00012,21.99933]
[1776934014486,37.34,77749.66,0.0,-0.2442,0.00012,21.99933]
[1776934014521,37.34,77749.66,0.0,-0.2442,0.00012,21.99933]
[1776934014553,37.34,77749.66,0.0,-0.2442,0.00012,21.99933]
[1776934014933,37.34,77749.66,0.0,-0.2442,0.00012,21.99933]
[1776934019382,37.34,77748.22,0.0,-0.24435,0.00012,22.00594]
[1776934019429,37.34,77748.22,0.0,-0.24435,0.00012,22.00594]
[1776934019466,37.34,77748.22,0.0,-0.24435,0.00012,22.00594]
[1776934020035,37.34,77748.14,0.0,-0.24435,0.00012,22.00611]
[1776934023218,37.33,77751.33,0.0,-0.24395,0.00012,21.98764]
[1776934028556,37.33,77754.99,0.0,-0.24348,0.00012,21.9657]
[1776934030417,37.33,77760.93,0.0,-0.24277,0.00012,21.93254]
[1776934032367,37.33,77762.18,0.0,-0.24262,0.00012,21.92548]
[1776934032442,37.33,77762.18,0.0,-0.24262,0.00012,21.92548]
[1776934033405,37.32,77763.39,0.0,-0.24247,0.00012,21.91842]
[1776934033920,37.32,77768.77,0.0,-0.24182,0.00012,21.88818]
[1776934039422,37.32,77768.54,0.0,-0.24182,0.00012,21.8883]
[1776934039620,37.32,77768.54,0.0,-0.24182,0.00012,21.8883]
[1776934039662,37.32,77768.54,0.0,-0.24182,0.00012,21.8883]
[1776934039681,37.32,77768.54,0.0,-0.24182,0.00012,21.8883]
[1776934039766,37.32,77768.54,0.0,-0.24182,0.00012,21.8883]
[1776934039866,37.32,77768.54,0.0,-0.24182,0.00012,21.8883]
[1776934040432,37.32,77776.0,0.0,-0.24093,0.00012,21.84651]
[1776934040514,37.32,77776.0,0.0,-0.24093,0.00012,21.84651]
[1776934041505,37.32,77782.64,0.0,-0.24014,0.00012,21.80926]
[1776934041569,37.32,77782.64,0.0,-0.24014,0.00012,21.80926]
[1776934042321,37.32,77783.06,0.0,-0.24009,0.00012,21.80676]
[1776934042357,37.32,77783.06,0.0,-0.24009,0.00012,21.80676]
[1776934042562,37.32,77783.06,0.0,-0.24009,0.00012,21.80676]
[1776934042619,37.32,77783.06,0.0,-0.24009,0.00012,21.80676]
[1776934044562,37.32,77792.93,0.0,-0.23891,0.00012,21.75124]
[1776934044571,37.32,77792.93,0.0,-0.23891,0.00012,21.75124]
[1776934044796,37.32,77793.96,0.0,-0.23879,0.00012,21.74528]
[1776934050630,37.32,77803.2,0.0,-0.23769,0.00012,21.6929]
[1776934051834,37.32,77803.2,0.0,-0.23769,0.00012,21.6929]
[1776934052781,37.32,77804.48,0.0,-0.23751,0.00012,21.68182]
[1776934052804,37.32,77804.48,0.0,-0.23751,0.00012,21.68182]
[1776934052856,37.32,77805.37,0.0,-0.2374,0.00012,21.67682]
[1776934057875,37.32,77806.26,0.0,-0.2373,0.00012,21.67176]
[1776934062933,37.32,77809.77,0.0,-0.23688,0.00012,21.65196]
[1776934068266,37.31,77816.18,0.0,-0.23612,0.00012,21.61541]
[1776934073269,37.31,77815.77,0.0,-0.23617,0.00012,21.6175]
[1776934076089,37.31,77826.68,0.0,-0.23488,0.00012,21.55557]
[1776934081129,37.31,77823.75,0.0,-0.23522,0.00012,21.57214]
[1776934084447,37.31,77830.56,0.0,-0.23442,0.00012,21.53344]
[1776934084870,37.31,77832.77,0.0,-0.23416,0.00012,21.52081]
[1776934085533,37.31,77832.77,0.0,-0.23416,0.00012,21.52081]
[1776934086855,37.31,77836.68,0.0,-0.2337,0.00012,21.49851]
[1776934087746,37.31,77835.91,0.0,-0.23379,0.00012,21.50285]
[1776934089361,37.31,77835.84,0.0,-0.2338,0.00012,21.50316]
[1776934089371,37.31,77835.84,0.0,-0.2338,0.00012,21.50316]
[1776934089902,37.31,77836.9,0.0,-0.23368,0.00012,21.49706]
[1776934094944,37.31,77837.63,0.0,-0.23358,0.00012,21.49255]
[1776934096142,37.31,77836.49,0.0,-0.23371,0.00012,21.49896]
[1776934096266,37.31,77836.49,0.0,-0.23371,0.00012,21.49896]
[1776934096956,37.31,77836.49,0.0,-0.23371,0.00012,21.49888]
[1776934097959,37.31,77819.72,0.0,-0.23568,0.00012,21.5941]
[1776934098550,37.31,77819.72,0.0,-0.23568,0.00012,21.5941]
[1776934098966,37.31,77815.61,0.0,-0.23616,0.00012,21.61728]
[1776934101701,37.31,77815.34,0.0,-0.23619,0.00012,21.61857]
[1776934101988,37.31,77815.89,0.0,-0.23612,0.00012,21.61535]
[1776934102207,37.31,77815.89,0.0,-0.23612,0.00012,21.61535]
[1776934102385,37.31,77815.89,0.0,-0.23612,0.00012,21.61535]
[1776934102459,37.31,77815.89,0.0,-0.23612,0.00012,21.61535]
[1776934102758,37.31,77815.89,0.0,-0.23612,0.00012,21.61535]
[1776934103003,37.31,77793.72,0.0,-0.23874,0.00012,21.7403]
[1776934103365,37.31,77793.72,0.0,-0.23874,0.00012,21.7403]
[1776934103404,37.31,77793.72,0.0,-0.23874,0.00012,21.7403]
[1776934103415,37.31,77793.72,0.0,-0.23874,0.00012,21.7403]
[1776934104007,37.31,77786.08,0.0,-0.23964,0.00012,21.78296]
[1776934104366,37.31,77786.08,0.0,-0.23964,0.00012,21.78296]
[1776934104449,37.31,77786.08,0.0,-0.23964,0.00012,21.78296]
[1776934105020,37.31,77784.65,0.0,-0.2398,0.00012,21.7907]
[1776934107679,37.3,77785.22,0.0,-0.23972,0.00012,21.78693]
[1776934108894,37.3,77785.16,0.0,-0.23973,0.00012,21.78699]
[1776934114075,37.3,77783.36,0.0,-0.23988,0.00012,21.79179]
[1776934114404,37.3,77783.36,0.0,-0.23988,0.00012,21.79179]
[1776934115079,37.3,77783.47,0.0,-0.23987,0.00012,21.79098]
[1776934119107,37.29,77794.74,0.0,-0.23851,0.00012,21.72683]
[1776934124142,37.29,77795.41,0.0,-0.23842,0.00012,21.7222]
[1776934129176,37.29,77794.67,0.0,-0.23849,0.00012,21.72558]
[1776934130275,37.29,77794.67,0.0,-0.23849,0.00012,21.72558]
[1776934131575,37.29,77795.72,0.0,-0.23836,0.00012,21.71935]
[1776934137900,37.28,77796.33,0.0,-0.23827,0.00012,21.71519]
[1776934138145,37.28,77796.49,0.0,-0.23825,0.00012,21.71401]
[1776934138953,37.28,77802.1,0.0,-0.23758,0.00012,21.68224]
[1776934144009,37.28,77802.6,0.0,-0.23752,0.00012,21.67938]
[1776934145690,37.28,77787.57,0.0,-0.2393,0.00012,21.76376]
[1776934151716,37.28,77789.37,0.0,-0.23907,0.00012,21.75281]
[1776934155356,37.28,77799.54,0.0,-0.23785,0.00012,21.69511]
[1776934155448,37.28,77799.54,0.0,-0.23785,0.00012,21.69511]
[1776934155472,37.28,77802.89,0.0,-0.23745,0.00012,21.67613]
[1776934157704,37.28,77805.3,0.0,-0.23717,0.00012,21.66245]
[1776934157909,37.28,77805.35,0.0,-0.23716,0.00012,21.66212]
[1776934163415,37.28,77804.73,0.0,-0.23723,0.00012,21.66535]
[1776934168712,37.27,77805.18,0.0,-0.23717,0.00012,21.66264]
[1776934172672,37.27,77794.5,0.0,-0.23841,0.00012,21.7189]
[1776934178850,37.27,77789.12,0.0,-0.23903,0.00012,21.74859]
[1776934183861,37.27,77788.98,0.0,-0.23904,0.00012,21.74877]
[1776934189030,37.27,77786.47,0.0,-0.23932,0.00012,21.76231]
[1776934194391,37.27,77785.58,0.0,-0.23942,0.00012,21.76659]
[1776934196579,37.26,77790.2,0.0,-0.23886,0.00012,21.7404]
[1776934196652,37.26,77790.2,0.0,-0.23886,0.00012,21.7404]
[1776934196745,37.26,77793.13,0.0,-0.23851,0.00012,21.72382]
[1776934199953,37.26,77795.84,0.0,-0.23816,0.00012,21.70693]
[1776934202433,37.25,77801.56,0.0,-0.23745,0.00012,21.67285]
[1776934205161,37.24,77813.54,0.0,-0.23598,0.00012,21.60258]
[1776934205284,37.24,77815.73,0.0,-0.23572,0.00012,21.58999]
[1776934205398,37.24,77815.73,0.0,-0.23572,0.00012,21.58999]
[1776934206135,37.24,77811.4,0.0,-0.23623,0.00012,21.61439]
[1776934211176,37.23,77808.91,0.0,-0.23647,0.00012,21.6258]
[1776934216194,37.23,77811.23,0.0,-0.23618,0.00012,21.61165]
[1776934218997,37.23,77815.1,0.0,-0.23571,0.00012,21.58918]
[1776934219015,37.23,77815.1,0.0,-0.23571,0.00012,21.58918]
[1776934219103,37.23,77815.1,0.0,-0.23571,0.00012,21.58918]
[1776934219166,37.23,77815.1,0.0,-0.23571,0.00012,21.58918]
[1776934219202,37.22,77816.86,0.0,-0.23547,0.00012,21.57746]
[1776934224422,37.21,77824.46,0.0,-0.23448,0.00012,21.52977]
[1776934225622,37.21,77824.46,0.0,-0.23448,0.00012,21.52963]
[1776934225702,37.21,77824.96,0.0,-0.23442,0.00012,21.52665]
[1776934231905,37.2,77830.1,0.0,-0.23378,0.00012,21.4928]
[1776934236923,37.2,77832.04,0.0,-0.23354,0.00012,21.48121]
[1776934237065,37.2,77832.04,0.0,-0.23354,0.00012,21.48121]
[1776934241076,37.19,77844.26,0.0,-0.23206,0.00012,21.40867]
[1776934247013,37.18,77841.43,0.0,-0.23234,0.00012,21.42256]
[1776934252054,37.18,77841.1,0.0,-0.23236,0.00012,21.42366]
[1776934257083,37.18,77842.52,0.0,-0.23218,0.00012,21.41477]
[1776934258906,37.18,77842.63,0.0,-0.23217,0.00012,21.414]
[1776934259170,37.18,77842.63,0.0,-0.23217,0.00012,21.414]
[1776934264746,37.17,77840.54,0.0,-0.23236,0.00012,21.42307]
[1776934271694,37.17,77843.58,0.0,-0.23198,0.00012,21.40475]
[1776934278232,37.16,77844.27,0.0,-0.23189,0.00012,21.39995]
[1776934278705,37.16,77844.27,0.0,-0.23189,0.00012,21.39995]
[1776934279264,37.16,77844.27,0.0,-0.23189,0.00012,21.39995]
[1776934279868,37.16,77846.43,0.0,-0.23163,0.00012,21.38746]
[1776934279954,37.16,77846.43,0.0,-0.23163,0.00012,21.38746]
[1776934280191,37.16,77846.43,0.0,-0.23163,0.00012,21.38746]
[1776934280205,37.16,77846.43,0.0,-0.23163,0.00012,21.38746]
[1776934280232,37.16,77846.43,0.0,-0.23163,0.00012,21.38746]
[1776934280243,37.16,77846.43,0.0,-0.23163,0.00012,21.38746]
[1776934280257,37.16,77842.47,0.0,-0.23209,0.00012,21.41009]
[1776934281252,37.16,77828.4,0.0,-0.23374,0.00012,21.49068]
[1776934282614,37.16,77825.68,0.0,-0.23406,0.00012,21.50605]
[1776934282771,37.16,77825.68,0.0,-0.23406,0.00012,21.50605]
[1776934283267,37.16,77827.36,0.0,-0.23386,0.00012,21.49626]
[1776934286015,37.16,77828.05,0.0,-0.23377,0.00012,21.49195]
[1776934286601,37.16,77828.79,0.0,-0.23368,0.00012,21.48753]
[1776934287053,37.16,77834.21,0.0,-0.23304,0.00012,21.45635]
[1776934292091,37.16,77838.15,0.0,-0.23257,0.00012,21.43339]
[1776934294758,37.16,77839.37,0.0,-0.2324,0.00012,21.4223]
[1776934295195,37.16,77839.78,0.0,-0.23234,0.00012,21.41975]
[1776934299723,37.15,77843.95,0.0,-0.23185,0.00012,21.39542]
[1776934305432,37.15,77840.9,0.0,-0.23219,0.00012,21.41218]
[1776934308219,37.15,77840.74,0.0,-0.2322,0.00012,21.41252]
[1776934308660,37.15,77842.02,0.0,-0.23204,0.00012,21.40495]
[1776934313678,37.15,77848.24,0.0,-0.2313,0.00012,21.3684]
[1776934316336,37.14,77838.64,0.0,-0.23241,0.00012,21.42304]
[1776934317292,37.14,77825.84,0.0,-0.23392,0.00012,21.49623]
[1776934322410,37.14,77825.13,0.0,-0.23398,0.00012,21.4994]
[1776934327437,37.14,77829.5,0.0,-0.23345,0.00012,21.47355]
[1776934330318,37.14,77834.16,0.0,-0.2329,0.00012,21.44654]
[1776934330774,37.14,77835.67,0.0,-0.23272,0.00012,21.43775]
[1776934335802,37.13,77842.08,0.0,-0.23196,0.00012,21.40044]
[1776934340340,37.13,77857.08,0.0,-0.23019,0.00012,21.31353]
[1776934345378,37.13,77853.98,0.0,-0.23054,0.00012,21.33072]
[1776934350109,37.13,77857.11,0.0,-0.23017,0.00012,21.31223]
[1776934350144,37.13,77857.11,0.0,-0.23017,0.00012,21.31223]
[1776934351748,37.13,77860.68,0.0,-0.22975,0.00012,21.29155]
[1776934351784,37.13,77860.68,0.0,-0.22975,0.00012,21.29155]
[1776934351804,37.13,77860.68,0.0,-0.22975,0.00012,21.29155]
[1776934352285,37.13,77859.98,0.0,-0.22981,0.00012,21.29192]
[1776934357316,37.13,77850.98,0.0,-0.23085,0.00012,21.34351]
[1776934362369,37.13,77854.05,0.0,-0.23049,0.00012,21.32541]
[1776934367358,37.13,77866.51,0.0,-0.22903,0.00012,21.25336]
[1776934372383,37.12,77865.3,0.0,-0.22915,0.00012,21.25946]
[1776934377494,37.12,77864.47,0.0,-0.22924,0.00012,21.26368]
[1776934382567,37.12,77863.72,0.0,-0.22932,0.00012,21.26739]
[1776934387591,37.12,77864.61,0.0,-0.2292,0.00012,21.26162]
[1776934392597,37.11,77865.6,0.0,-0.22903,0.00012,21.2531]
[1776934397621,37.11,77866.8,0.0,-0.22888,0.00012,21.24556]
[1776934402621,37.1,77866.75,0.0,-0.22887,0.00012,21.24528]
[1776934407696,37.1,77866.9,0.0,-0.22885,0.00012,21.24384]
[1776934412751,37.1,77866.84,0.0,-0.22882,0.00012,21.24004]
[1776934415389,37.1,77857.18,0.0,-0.22995,0.00012,21.29587]
[1776934420392,37.1,77860.08,0.0,-0.2296,0.00012,21.27894]
[1776934425411,37.1,77865.56,0.0,-0.22896,0.00012,21.24692]
[1776934430426,37.1,77866.98,0.0,-0.22878,0.00012,21.23784]
[1776934435482,37.09,77866.34,0.0,-0.22883,0.00012,21.24053]
[1776934440463,37.09,77854.93,0.0,-0.23016,0.00012,21.30608]
[1776934446146,37.09,77851.97,0.0,-0.23049,0.00012,21.32281]
[1776934451206,37.09,77850.59,0.0,-0.23065,0.00012,21.33053]
[1776934456211,37.09,77851.24,0.0,-0.23057,0.00012,21.32665]
[1776934461216,37.09,77848.04,0.0,-0.23094,0.00012,21.34498]
[1776934461266,37.09,77833.06,0.0,-0.2327,0.00012,21.43123]
[1776934466550,37.09,77829.91,0.0,-0.23307,0.00012,21.44911]
[1776934471583,37.09,77831.41,0.0,-0.23286,0.00012,21.43647]
[1776934475379,37.09,77844.6,0.0,-0.23131,0.00012,21.36024]
[1776934480465,37.08,77845.08,0.0,-0.23124,0.00012,21.35677]
[1776934484404,37.08,77855.8,0.0,-0.22997,0.00012,21.29436]
[1776934489428,37.08,77859.83,0.0,-0.2295,0.00012,21.27092]
[1776934494453,37.08,77854.98,0.0,-0.23006,0.00012,21.29882]
[1776934500301,37.08,77856.06,0.0,-0.22993,0.00012,21.29234]
[1776934505330,37.08,77856.68,0.0,-0.22986,0.00012,21.2886]
[1776934510441,37.08,77856.68,0.0,-0.22985,0.00012,21.28847]
[1776934515533,37.08,77855.71,0.0,-0.22996,0.00012,21.29393]
[1776934520467,37.08,77865.69,0.0,-0.2288,0.00012,21.23608]
[1776934525475,37.08,77866.53,0.0,-0.2287,0.00012,21.23134]
[1776934530661,37.08,77864.97,0.0,-0.22889,0.00012,21.24056]
[1776934535664,37.08,77864.34,0.0,-0.22894,0.00012,21.24055]
[1776934540748,37.08,77865.39,0.0,-0.22882,0.00012,21.23462]
[1776934545792,37.08,77864.94,0.0,-0.22888,0.00012,21.2374]
[1776934550793,37.08,77863.82,0.0,-0.22901,0.00012,21.24403]
[1776934553426,37.08,77850.42,0.0,-0.23057,0.00012,21.32152]
[1776934558522,37.08,77856.51,0.0,-0.22986,0.00012,21.28619]
[1776934563903,37.08,77862.89,0.0,-0.22912,0.00012,21.24929]
[1776934568922,37.08,77860.11,0.0,-0.22944,0.00012,21.26548]
[1776934573967,37.08,77858.94,0.0,-0.22958,0.00012,21.27227]
[1776934578978,37.08,77857.78,0.0,-0.22971,0.00012,21.27898]
[1776934583983,37.08,77855.96,0.0,-0.22993,0.00012,21.28946]
[1776934589081,37.08,77855.95,0.0,-0.22993,0.00012,21.28947]
[1776934597473,37.08,77846.52,0.0,-0.231,0.00012,21.33979]
[1776934602494,37.08,77846.25,0.0,-0.23102,0.00012,21.34111]
[1776934607501,37.08,77846.77,0.0,-0.23096,0.00012,21.33795]
[1776934612555,37.08,77848.15,0.0,-0.2308,0.00012,21.32981]
[1776934617596,37.08,77849.42,0.0,-0.23064,0.00012,21.32235]
[1776934622598,37.08,77850.46,0.0,-0.23052,0.00012,21.31627]
[1776934627725,37.08,77847.99,0.0,-0.23081,0.00012,21.3306]
[1776934632748,37.08,77848.0,0.0,-0.23081,0.00012,21.33071]
[1776934637791,37.08,77848.74,0.0,-0.23073,0.00012,21.32663]
[1776934638750,37.08,77857.15,0.0,-0.22975,0.00012,21.27808]
[1776934638756,37.08,77857.15,0.0,-0.22975,0.00012,21.27808]
[1776934639578,37.08,77860.91,0.0,-0.22931,0.00012,21.2564]
[1776934640167,37.08,77860.91,0.0,-0.22931,0.00012,21.2564]
[1776934640256,37.08,77860.91,0.0,-0.22931,0.00012,21.2564]
[1776934640313,37.08,77863.2,0.0,-0.22904,0.00012,21.24307]
[1776934640961,37.08,77863.2,0.0,-0.22904,0.00012,21.24307]
[1776934640999,37.08,77863.2,0.0,-0.22904,0.00012,21.24307]
[1776934642680,37.08,77863.7,0.0,-0.22898,0.00012,21.24003]
[1776934642690,37.08,77863.7,0.0,-0.22898,0.00012,21.24003]
[1776934643629,37.08,77863.77,0.0,-0.22897,0.00012,21.23956]
[1776934649401,37.08,77858.77,0.0,-0.22956,0.00012,21.26884]
[1776934654866,37.08,77859.94,0.0,-0.2294,0.00012,21.25808]
[1776934659899,37.08,77860.11,0.0,-0.22937,0.00012,21.25684]
[1776934663058,37.08,77859.92,0.0,-0.22939,0.00012,21.25782]
[1776934663131,37.08,77859.45,0.0,-0.22944,0.00012,21.26043]
[1776934664363,37.08,77859.45,0.0,-0.22944,0.00012,21.26043]
[1776934664412,37.08,77859.45,0.0,-0.22944,0.00012,21.26043]
[1776934664426,37.08,77859.45,0.0,-0.22944,0.00012,21.26043]
[1776934665117,37.08,77859.59,0.0,-0.22943,0.00012,21.25956]
[1776934665201,37.08,77859.59,0.0,-0.22943,0.00012,21.25956]
[1776934666049,37.08,77859.59,0.0,-0.22943,0.00012,21.25951]
[1776934666078,37.08,77859.59,0.0,-0.22943,0.00012,21.25951]
[1776934668873,37.08,77859.82,0.0,-0.2294,0.00012,21.25807]
[1776934669198,37.08,77859.82,0.0,-0.2294,0.00012,21.25807]
[1776934669206,37.08,77859.82,0.0,-0.2294,0.00012,21.25807]
[1776934669244,37.08,77862.15,0.0,-0.22912,0.00012,21.2445]
[1776934675063,37.08,77862.21,0.0,-0.22911,0.00012,21.24401]
[1776934675291,37.08,77862.21,0.0,-0.22911,0.00012,21.24401]
[1776934675345,37.08,77861.71,0.0,-0.22917,0.00012,21.24682]
[1776934676092,37.08,77861.71,0.0,-0.22917,0.00012,21.24682]
[1776934677305,37.07,77861.71,0.0,-0.22917,0.00012,21.24677]
[1776934677332,37.07,77861.87,0.0,-0.22915,0.00012,21.24579]
[1776934683060,37.07,77861.89,0.0,-0.22914,0.00012,21.24545]
[1776934688112,37.07,77866.57,0.0,-0.22859,0.00012,21.21796]
[1776934693133,37.07,77865.38,0.0,-0.22872,0.00012,21.22463]
[1776934698143,37.07,77860.84,0.0,-0.22925,0.00012,21.25087]
[1776934703287,37.07,77870.22,0.0,-0.22816,0.00012,21.19646]
[1776934709974,37.07,77871.3,0.0,-0.22802,0.00012,21.18957]
[1776934715550,37.07,77868.54,0.0,-0.2283,0.00012,21.20112]
[1776934720586,37.07,77870.95,0.0,-0.22802,0.00012,21.18664]
[1776934726219,37.06,77878.39,0.0,-0.22713,0.00012,21.14257]
[1776934726273,37.06,77878.39,0.0,-0.22713,0.00012,21.14257]
[1776934726367,37.06,77883.21,0.0,-0.22657,0.00012,21.11439]
[1776934727635,37.06,77883.21,0.0,-0.22657,0.00012,21.11439]
[1776934727678,37.06,77883.21,0.0,-0.22657,0.00012,21.11439]
[1776934727852,37.06,77884.91,0.0,-0.22637,0.00012,21.10435]
[1776934727881,37.06,77884.91,0.0,-0.22637,0.00012,21.10435]
[1776934728285,37.06,77884.91,0.0,-0.22637,0.00012,21.10435]
[1776934728352,37.06,77884.91,0.0,-0.22637,0.00012,21.10435]
[1776934729020,37.06,77885.14,0.0,-0.22634,0.00012,21.10288]
[1776934729051,37.06,77885.14,0.0,-0.22634,0.00012,21.10288]
[1776934734418,37.06,77884.29,0.0,-0.22643,0.00012,21.10699]
[1776934739455,37.06,77885.64,0.0,-0.22626,0.00012,21.09864]
[1776934740574,37.06,77885.64,0.0,-0.22626,0.00012,21.09864]
[1776934740675,37.06,77887.43,0.0,-0.22605,0.00012,21.08802]
[1776934745146,37.06,77892.47,0.0,-0.22546,0.00012,21.05817]
[1776934745461,37.06,77892.47,0.0,-0.22546,0.00012,21.05817]
[1776934751538,37.05,77893.01,0.0,-0.22538,0.00012,21.05423]
[1776934756770,37.05,77893.87,0.0,-0.22528,0.00012,21.04888]
[1776934762862,37.05,77895.56,0.0,-0.22508,0.00012,21.03886]
[1776934765036,37.05,77895.67,0.0,-0.22507,0.00012,21.03816]
[1776934765791,37.05,77895.52,0.0,-0.22508,0.00012,21.03913]
[1776934766994,37.05,77895.35,0.0,-0.2251,0.00012,21.04009]
[1776934767747,37.05,77886.44,0.0,-0.22613,0.00012,21.09206]
[1776934769743,37.05,77873.93,0.0,-0.22758,0.00012,21.1648]
[1776934774784,37.05,77874.91,0.0,-0.22743,0.00012,21.1546]
[1776934779834,37.05,77871.39,0.0,-0.22783,0.00012,21.17461]
[1776934781887,37.05,77859.74,0.0,-0.22919,0.00012,21.24228]
[1776934786928,37.05,77858.14,0.0,-0.22937,0.00012,21.25142]
[1776934791982,37.05,77857.73,0.0,-0.22942,0.00012,21.25364]
[1776934797068,37.05,77858.72,0.0,-0.2293,0.00012,21.24778]
[1776934802074,37.05,77858.79,0.0,-0.22929,0.00012,21.24732]
[1776934807092,37.05,77858.11,0.0,-0.22937,0.00012,21.25125]
[1776934812127,37.05,77858.59,0.0,-0.22931,0.00012,21.24851]
[1776934817136,37.05,77858.52,0.0,-0.22932,0.00012,21.24895]
[1776934822155,37.05,77857.79,0.0,-0.22941,0.00012,21.25325]
[1776934827200,37.05,77856.57,0.0,-0.22955,0.00012,21.26035]
[1776934832218,37.05,77856.85,0.0,-0.2295,0.00012,21.255]
[1776934835613,37.05,77857.12,0.0,-0.22947,0.00012,21.25351]
[1776934835742,37.05,77856.29,0.0,-0.22956,0.00012,21.25833]
[1776934836793,37.05,77843.25,0.0,-0.23109,0.00012,21.33369]
[1776934837496,37.05,77843.25,0.0,-0.23109,0.00012,21.33369]
[1776934837556,37.05,77843.25,0.0,-0.23109,0.00012,21.33369]
[1776934837590,37.05,77843.25,0.0,-0.23109,0.00012,21.33369]
[1776934837723,37.05,77843.25,0.0,-0.23109,0.00012,21.33369]
[1776934837758,37.05,77843.25,0.0,-0.23109,0.00012,21.33369]
[1776934837771,37.05,77835.95,0.0,-0.23195,0.00012,21.37591]
[1776934837924,37.05,77835.95,0.0,-0.23195,0.00012,21.37591]
[1776934841194,37.05,77829.72,0.0,-0.23269,0.00012,21.41199]
[1776934841394,37.05,77830.3,0.0,-0.23262,0.00012,21.40872]
[1776934846485,37.05,77837.82,0.0,-0.23174,0.00012,21.36541]
[1776934853267,37.05,77836.84,0.0,-0.23184,0.00012,21.3707]
[1776934858304,37.04,77833.96,0.0,-0.23214,0.00012,21.38516]
[1776934863390,37.04,77835.46,0.0,-0.23195,0.00012,21.37598]
[1776934866766,37.04,77836.12,0.0,-0.23188,0.00012,21.37211]
[1776934868871,37.04,77846.79,0.0,-0.23062,0.00012,21.31051]
[1776934874416,37.05,77851.1,0.0,-0.23017,0.00012,21.28807]
[1776934879635,37.05,77854.66,0.0,-0.22975,0.00012,21.26775]
[1776934882064,37.05,77845.3,0.0,-0.23087,0.00012,21.32309]
[1776934884097,37.05,77843.09,0.0,-0.23114,0.00012,21.33627]
[1776934890529,37.06,77843.65,0.0,-0.23109,0.00012,21.334]
[1776934895564,37.06,77843.61,0.0,-0.23107,0.00012,21.33047]
[1776934900602,37.05,77840.65,0.0,-0.23141,0.00012,21.34712]
[1776934905634,37.05,77837.97,0.0,-0.23173,0.00012,21.36254]
[1776934910670,37.05,77836.71,0.0,-0.23188,0.00012,21.36978]
[1776934916606,37.05,77834.92,0.0,-0.23209,0.00012,21.38009]
[1776934921619,37.05,77826.92,0.0,-0.23303,0.00012,21.42599]
[1776934921657,37.05,77826.92,0.0,-0.23303,0.00012,21.42599]
[1776934921979,37.05,77826.92,0.0,-0.23303,0.00012,21.42599]
[1776934922759,37.05,77810.1,0.0,-0.23501,0.00012,21.52237]
[1776934927860,37.06,77812.75,0.0,-0.23474,0.00012,21.50904]
[1776934933260,37.06,77819.16,0.0,-0.23399,0.00012,21.47306]
[1776934933665,37.06,77819.16,0.0,-0.23399,0.00012,21.47306]
[1776934935850,37.07,77807.16,0.0,-0.23543,0.00012,21.54252]
[1776934938163,37.07,77810.37,0.0,-0.23506,0.00012,21.52475]
[1776934938870,37.07,77814.5,0.0,-0.23458,0.00012,21.50158]
[1776934943885,37.07,77814.41,0.0,-0.23459,0.00012,21.50227]
[1776934948910,37.07,77814.56,0.0,-0.23457,0.00012,21.50116]
[1776934953986,37.07,77814.17,0.0,-0.23457,0.00012,21.49856]
[1776934959485,37.06,77812.26,0.0,-0.23476,0.00012,21.50739]
[1776934964535,37.06,77813.39,0.0,-0.23462,0.00012,21.50089]
[1776934966004,37.06,77823.29,0.0,-0.23345,0.00012,21.44425]
[1776934971094,37.06,77826.93,0.0,-0.23303,0.00012,21.42342]
[1776934976160,37.06,77825.52,0.0,-0.23319,0.00012,21.43149]
[1776934981160,37.06,77817.21,0.0,-0.23417,0.00012,21.4792]
[1776934986263,37.06,77818.29,0.0,-0.23404,0.00012,21.47282]
[1776934991331,37.06,77818.68,0.0,-0.23399,0.00012,21.47043]
[1776934996340,37.06,77818.18,0.0,-0.23405,0.00012,21.47316]
[1776934997941,37.06,77808.27,0.0,-0.23522,0.00012,21.52975]
[1776935003792,37.05,77799.94,0.0,-0.2362,0.00012,21.57676]
[1776935009361,37.05,77801.34,0.0,-0.23602,0.00012,21.56805]
[1776935014397,37.05,77797.57,0.0,-0.23643,0.00012,21.58508]
[1776935019431,37.05,77795.32,0.0,-0.23668,0.00012,21.59708]
[1776935024446,37.04,77796.26,0.0,-0.23652,0.00012,21.58961]
[1776935030509,37.04,77792.66,0.0,-0.23693,0.00012,21.6091]
[1776935032885,37.03,77776.72,0.0,-0.2388,0.00012,21.69775]
[1776935033454,37.03,77776.72,0.0,-0.2388,0.00012,21.69775]
[1776935033502,37.03,77776.72,0.0,-0.2388,0.00012,21.69775]
[1776935033768,37.03,77776.72,0.0,-0.2388,0.00012,21.69775]
[1776935034839,37.02,77771.5,0.0,-0.23939,0.00012,21.72564]
[1776935034860,37.02,77771.5,0.0,-0.23939,0.00012,21.72564]
[1776935034910,37.02,77771.5,0.0,-0.23939,0.00012,21.72564]
[1776935035004,37.02,77769.51,0.0,-0.2396,0.00012,21.73566]
[1776935035078,37.02,77769.51,0.0,-0.2396,0.00012,21.73566]
[1776935036470,37.02,77769.51,0.0,-0.2396,0.00012,21.73566]
[1776935036639,37.02,77769.51,0.0,-0.2396,0.00012,21.73566]
[1776935036963,37.01,77748.35,0.0,-0.24212,0.00012,21.85353]
[1776935037125,37.01,77748.35,0.0,-0.24212,0.00012,21.85353]
[1776935037572,37.01,77748.35,0.0,-0.24212,0.00012,21.85353]
[1776935037644,37.01,77748.35,0.0,-0.24212,0.00012,21.85353]
[1776935037680,37.01,77741.81,0.0,-0.2429,0.00012,21.89011]
[1776935042600,37.01,77746.41,0.0,-0.24233,0.00012,21.86362]
[1776935042833,37.01,77746.41,0.0,-0.24233,0.00012,21.86362]
[1776935042888,37.01,77746.41,0.0,-0.24233,0.00012,21.86362]
[1776935043018,37.01,77743.33,0.0,-0.2427,0.00012,21.88077]
[1776935043231,37.01,77743.33,0.0,-0.2427,0.00012,21.88077]
[1776935043817,37.01,77743.33,0.0,-0.2427,0.00012,21.88077]
[1776935043834,37.01,77738.38,0.0,-0.2433,0.00012,21.90837]
[1776935044358,37.01,77738.38,0.0,-0.2433,0.00012,21.90837]
[1776935044534,37.01,77738.38,0.0,-0.2433,0.00012,21.90837]
[1776935044991,37.01,77738.38,0.0,-0.2433,0.00012,21.90837]
[1776935045018,37.01,77714.8,0.0,-0.24616,0.00012,22.04006]
[1776935045322,37.01,77714.8,0.0,-0.24616,0.00012,22.04006]
[1776935045516,37.01,77714.8,0.0,-0.24616,0.00012,22.04006]
[1776935046032,37.01,77714.8,0.0,-0.24616,0.00012,22.04006]
[1776935046055,37.01,77713.6,0.0,-0.2463,0.00012,22.04654]
[1776935046488,37.01,77713.6,0.0,-0.2463,0.00012,22.04654]
[1776935046548,37.01,77713.6,0.0,-0.2463,0.00012,22.04654]
[1776935046655,37.01,77713.6,0.0,-0.2463,0.00012,22.04654]
[1776935046720,37.01,77711.2,0.0,-0.24659,0.00012,22.05972]
[1776935047147,37.01,77711.2,0.0,-0.24659,0.00012,22.05972]
[1776935047210,37.01,77711.2,0.0,-0.24659,0.00012,22.05972]
[1776935047639,37.01,77711.2,0.0,-0.2466,0.00012,22.05991]
[1776935050166,37.01,77720.09,0.0,-0.2455,0.00012,22.00997]
[1776935050280,37.01,77720.09,0.0,-0.2455,0.00012,22.00997]
[1776935050659,37.01,77718.99,0.0,-0.24563,0.00012,22.0159]
[1776935051591,37.01,77718.99,0.0,-0.24563,0.00012,22.0159]
[1776935053131,37.0,77717.2,0.0,-0.24584,0.00012,22.02536]
[1776935053184,37.0,77717.2,0.0,-0.24584,0.00012,22.02536]
[1776935055103,37.0,77711.25,0.0,-0.24656,0.00012,22.05832]
[1776935055171,37.0,77711.25,0.0,-0.24656,0.00012,22.05832]
[1776935055225,37.0,77711.25,0.0,-0.24656,0.00012,22.05832]
[1776935055244,37.0,77711.25,0.0,-0.24656,0.00012,22.05832]
[1776935055257,37.0,77711.25,0.0,-0.24656,0.00012,22.05832]
[1776935055638,37.0,77711.25,0.0,-0.24656,0.00012,22.05832]
[1776935055730,37.0,77706.01,0.0,-0.2472,0.00012,22.08724]
[1776935056919,37.0,77706.01,0.0,-0.2472,0.00012,22.08724]
[1776935057020,37.0,77703.37,0.0,-0.24751,0.00012,22.10149]
[1776935057524,37.0,77703.37,0.0,-0.24751,0.00012,22.10149]
[1776935057708,37.0,77703.37,0.0,-0.24751,0.00012,22.10149]
[1776935058206,37.0,77703.37,0.0,-0.24751,0.00012,22.10149]
[1776935058259,37.0,77703.37,0.0,-0.24751,0.00012,22.10149]
[1776935059020,37.0,77703.37,0.0,-0.24751,0.00012,22.10149]
[1776935059061,37.0,77703.37,0.0,-0.24751,0.00012,22.10149]
[1776935060985,37.0,77697.29,0.0,-0.24826,0.00012,22.13559]
[1776935061024,37.0,77680.19,0.0,-0.25036,0.00012,22.22992]
[1776935061241,37.0,77680.19,0.0,-0.25036,0.00012,22.22992]
[1776935062022,37.0,77680.19,0.0,-0.25036,0.00012,22.22992]
[1776935061736,37.01,77679.89,0.0,-0.25042,0.00012,22.23254]
[1776935062945,37.01,77679.89,0.0,-0.25042,0.00012,22.23254]
[1776935066691,37.01,77674.29,0.0,-0.25112,0.00012,22.26371]
[1776935066764,37.01,77674.29,0.0,-0.25112,0.00012,22.26371]
[1776935066812,37.01,77668.44,0.0,-0.25184,0.00012,22.29578]
[1776935067336,37.01,77668.44,0.0,-0.25184,0.00012,22.29578]
[1776935067433,37.01,77668.44,0.0,-0.25184,0.00012,22.29578]
[1776935067513,37.01,77668.44,0.0,-0.25184,0.00012,22.29578]
[1776935067779,37.01,77668.44,0.0,-0.25184,0.00012,22.29582]
[1776935068294,37.01,77668.44,0.0,-0.25184,0.00012,22.29582]
[1776935068790,37.01,77656.15,0.0,-0.25336,0.00012,22.36304]
[1776935069211,37.01,77656.15,0.0,-0.25336,0.00012,22.36304]
[1776935071708,37.01,77658.56,0.0,-0.25306,0.00012,22.34983]
[1776935071811,37.01,77657.32,0.0,-0.25318,0.00012,22.35241]
[1776935072217,37.01,77657.32,0.0,-0.25318,0.00012,22.35241]
[1776935072314,37.01,77657.32,0.0,-0.25318,0.00012,22.35241]
[1776935072815,37.01,77653.41,0.0,-0.25365,0.00012,22.3732]
[1776935073838,37.01,77653.41,0.0,-0.25365,0.00012,22.3732]
[1776935073914,37.0,77647.39,0.0,-0.25438,0.00012,22.40524]
[1776935075061,37.0,77647.39,0.0,-0.25438,0.00012,22.40524]
[1776935075121,37.0,77647.39,0.0,-0.25438,0.00012,22.40524]
[1776935075840,36.99,77648.12,0.0,-0.25424,0.00012,22.39914]
[1776935077855,36.99,77651.05,0.0,-0.25386,0.00012,22.38215]
[1776935077938,36.99,77651.05,0.0,-0.25386,0.00012,22.38215]
[1776935078031,36.99,77649.33,0.0,-0.25407,0.00012,22.39144]
[1776935079928,36.99,77649.33,0.0,-0.25407,0.00012,22.39135]
[1776935079968,36.99,77647.13,0.0,-0.25434,0.00012,22.40323]
[1776935081896,36.99,77647.13,0.0,-0.25434,0.00012,22.40321]
[1776935081982,36.99,77648.55,0.0,-0.25416,0.00012,22.39546]
[1776935083106,36.99,77638.22,0.0,-0.25544,0.00012,22.45124]
[1776935085958,36.98,77632.79,0.0,-0.2561,0.00012,22.47987]
[1776935086028,36.98,77632.79,0.0,-0.2561,0.00012,22.47987]
[1776935086095,36.98,77641.74,0.0,-0.25496,0.00012,22.4302]
[1776935086225,36.98,77641.74,0.0,-0.25496,0.00012,22.4302]
[1776935086944,36.98,77641.74,0.0,-0.25494,0.00012,22.42921]
[1776935091949,36.98,77645.28,0.0,-0.25451,0.00012,22.41054]
[1776935097112,36.98,77644.72,0.0,-0.2546,0.00012,22.41457]
[1776935102346,36.98,77647.62,0.0,-0.25425,0.00012,22.39925]
[1776935104449,36.98,77640.94,0.0,-0.25508,0.00012,22.4356]
[1776935104502,36.98,77640.94,0.0,-0.25508,0.00012,22.4356]
[1776935104629,36.98,77640.94,0.0,-0.25508,0.00012,22.4356]
[1776935105050,36.98,77637.18,0.0,-0.25555,0.00012,22.45599]
[1776935106052,36.98,77648.8,0.0,-0.2541,0.00012,22.39266]
[1776935109072,36.98,77658.29,0.0,-0.25292,0.00012,22.3406]
[1776935109732,36.98,77658.29,0.0,-0.25292,0.00012,22.3406]
[1776935109784,36.98,77658.29,0.0,-0.25292,0.00012,22.3406]
[1776935110394,36.98,77665.19,0.0,-0.25207,0.00012,22.303]
[1776935110485,36.98,77665.19,0.0,-0.25207,0.00012,22.303]
[1776935110664,36.98,77665.19,0.0,-0.25207,0.00012,22.303]
[1776935111791,36.98,77671.27,0.0,-0.25132,0.00012,22.2698]
[1776935111830,36.98,77671.27,0.0,-0.25132,0.00012,22.2698]
[1776935111986,36.98,77671.27,0.0,-0.25132,0.00012,22.2698]
[1776935112582,36.98,77677.21,0.0,-0.25059,0.00012,22.23732]
[1776935112591,36.98,77677.21,0.0,-0.25059,0.00012,22.23732]
[1776935112800,36.98,77677.21,0.0,-0.25059,0.00012,22.23732]
[1776935113102,36.98,77677.21,0.0,-0.25059,0.00012,22.23732]
[1776935114662,36.98,77675.88,0.0,-0.25076,0.00012,22.24484]
[1776935118173,36.99,77672.58,0.0,-0.25117,0.00012,22.26327]
[1776935118728,36.99,77674.45,0.0,-0.25095,0.00012,22.25311]
[1776935118838,36.99,77674.45,0.0,-0.25095,0.00012,22.25311]
[1776935118849,36.99,77674.45,0.0,-0.25095,0.00012,22.25311]
[1776935119144,36.99,77676.42,0.0,-0.25071,0.00012,22.24241]
[1776935121158,36.99,77687.12,0.0,-0.2494,0.00012,22.18376]
[1776935121543,36.99,77687.12,0.0,-0.2494,0.00012,22.18376]
[1776935121611,36.99,77687.12,0.0,-0.2494,0.00012,22.18376]
[1776935122164,36.99,77689.32,0.0,-0.24913,0.00012,22.17179]
[1776935125185,36.99,77672.88,0.0,-0.25116,0.00012,22.26286]
[1776935128779,36.99,77672.95,0.0,-0.25116,0.00012,22.26277]
[1776935129118,36.99,77672.95,0.0,-0.25116,0.00012,22.26277]
[1776935129186,36.99,77672.95,0.0,-0.25116,0.00012,22.26277]
[1776935129169,36.99,77675.37,0.0,-0.25086,0.00012,22.24959]
[1776935131133,36.99,77676.46,0.0,-0.25073,0.00012,22.2436]
[1776935131234,36.99,77673.19,0.0,-0.25112,0.00012,22.2581]
[1776935132808,36.99,77673.19,0.0,-0.25112,0.00012,22.2581]
[1776935132852,36.99,77675.09,0.0,-0.25088,0.00012,22.24779]
[1776935135043,36.99,77674.3,0.0,-0.25098,0.00012,22.25226]
[1776935140300,37.0,77670.72,0.0,-0.25145,0.00012,22.27302]
[1776935145333,37.0,77671.22,0.0,-0.25141,0.00012,22.27124]
[1776935150680,37.01,77676.33,0.0,-0.2508,0.00012,22.24403]
[1776935153015,37.01,77679.2,0.0,-0.25045,0.00012,22.22873]
[1776935153213,37.01,77679.42,0.0,-0.25044,0.00012,22.22804]
[1776935158257,37.01,77680.98,0.0,-0.25027,0.00012,22.2205]
[1776935163258,37.02,77681.6,0.0,-0.25022,0.00012,22.21859]
[1776935168307,37.02,77681.82,0.0,-0.25022,0.00012,22.2186]
[1776935171258,37.03,77672.36,0.0,-0.2514,0.00012,22.27122]
[1776935176275,37.03,77668.52,0.0,-0.25189,0.00012,22.29289]
[1776935177727,37.03,77668.12,0.0,-0.25194,0.00012,22.29539]
[1776935177917,37.03,77665.96,0.0,-0.25221,0.00012,22.30721]
[1776935180166,37.03,77654.51,0.0,-0.25363,0.00012,22.36999]
[1776935180439,37.03,77654.51,0.0,-0.25363,0.00012,22.36999]
[1776935180508,37.03,77654.51,0.0,-0.25363,0.00012,22.36999]
[1776935180607,37.03,77654.51,0.0,-0.25363,0.00012,22.36999]
[1776935180682,37.03,77654.51,0.0,-0.25363,0.00012,22.36999]
[1776935180724,37.03,77654.51,0.0,-0.25363,0.00012,22.36999]
[1776935181069,37.03,77654.51,0.0,-0.25363,0.00012,22.36999]
[1776935181255,37.03,77635.97,0.0,-0.25593,0.00012,22.47077]
[1776935181501,37.03,77635.97,0.0,-0.25593,0.00012,22.47077]
[1776935181519,37.03,77635.97,0.0,-0.25593,0.00012,22.47077]
[1776935181778,37.03,77636.77,0.0,-0.25584,0.00012,22.46659]
[1776935182968,37.03,77636.77,0.0,-0.25584,0.00012,22.46659]
[1776935183165,37.03,77638.07,0.0,-0.25568,0.00012,22.45956]
[1776935184229,37.03,77648.95,0.0,-0.25433,0.00012,22.40057]
[1776935186124,37.03,77657.59,0.0,-0.25326,0.00012,22.35369]
[1776935191496,37.04,77649.35,0.0,-0.25427,0.00012,22.39538]
[1776935196697,37.04,77645.72,0.0,-0.25474,0.00012,22.41584]
[1776935201729,37.04,77642.29,0.0,-0.25518,0.00012,22.43518]
[1776935206997,37.04,77641.31,0.0,-0.25531,0.00012,22.44104]
[1776935212766,37.05,77637.05,0.0,-0.25586,0.00012,22.46488]
[1776935216105,37.05,77632.72,0.0,-0.2564,0.00012,22.48863]
[1776935216157,37.05,77632.72,0.0,-0.2564,0.00012,22.48863]
[1776935221534,37.05,77623.03,0.0,-0.25762,0.00012,22.54127]
[1776935222395,37.05,77623.03,0.0,-0.25762,0.00012,22.54131]
[1776935224127,37.05,77621.83,0.0,-0.25777,0.00012,22.54778]
[1776935224226,37.05,77621.83,0.0,-0.25777,0.00012,22.54778]
[1776935224297,37.05,77617.15,0.0,-0.25836,0.00012,22.57293]
[1776935224310,37.05,77617.15,0.0,-0.25836,0.00012,22.57293]
[1776935226186,37.05,77606.14,0.0,-0.25973,0.00013,22.63191]
[1776935226245,37.05,77606.14,0.0,-0.25973,0.00013,22.63191]
[1776935226253,37.05,77605.42,0.0,-0.25981,0.00013,22.63499]
[1776935227377,37.05,77605.42,0.0,-0.25981,0.00013,22.63491]
[1776935227996,37.05,77605.42,0.0,-0.25981,0.00013,22.63491]
[1776935228030,37.05,77605.42,0.0,-0.25981,0.00013,22.63491]
[1776935228128,37.05,77605.42,0.0,-0.25981,0.00013,22.63491]
[1776935228220,37.05,77605.42,0.0,-0.25981,0.00013,22.63491]
[1776935228194,37.05,77607.53,0.0,-0.25954,0.00013,22.62363]
[1776935228357,37.05,77607.53,0.0,-0.25954,0.00013,22.62363]
[1776935228420,37.05,77607.53,0.0,-0.25954,0.00013,22.62363]
[1776935229165,37.04,77613.54,0.0,-0.25876,0.00013,22.59031]
[1776935230633,37.04,77613.54,0.0,-0.25876,0.00013,22.59031]
[1776935231219,37.04,77617.19,0.0,-0.25831,0.00012,22.57069]
[1776935236703,37.04,77615.88,0.0,-0.25847,0.00013,22.57755]
[1776935236747,37.04,77615.88,0.0,-0.25847,0.00013,22.57755]
[1776935238817,37.04,77620.23,0.0,-0.25792,0.00012,22.55414]
[1776935239224,37.04,77629.39,0.0,-0.25678,0.00012,22.50481]
[1776935240274,37.04,77618.84,0.0,-0.2581,0.00012,22.56165]
[1776935245291,37.04,77617.52,0.0,-0.25826,0.00012,22.56867]
[1776935250318,37.04,77618.06,0.0,-0.25819,0.00012,22.56555]
[1776935255344,37.04,77615.49,0.0,-0.25848,0.00013,22.57548]
[1776935260517,37.04,77616.47,0.0,-0.25835,0.00013,22.57]
[1776935265560,37.04,77617.75,0.0,-0.25819,0.00012,22.56293]
[1776935270634,37.04,77613.55,0.0,-0.25871,0.00013,22.58529]
[1776935275649,37.04,77612.98,0.0,-0.25878,0.00013,22.58809]
[1776935277763,37.03,77612.8,0.0,-0.2588,0.00013,22.58896]
[1776935278335,37.03,77616.18,0.0,-0.25837,0.00013,22.57077]
[1776935283802,37.03,77617.58,0.0,-0.25819,0.00013,22.56303]
[1776935289224,37.03,77616.55,0.0,-0.25832,0.00013,22.56838]
[1776935290400,37.03,77613.78,0.0,-0.25866,0.00013,22.58317]
[1776935290475,37.03,77613.78,0.0,-0.25866,0.00013,22.58317]
[1776935290633,37.03,77613.78,0.0,-0.25866,0.00013,22.58317]
[1776935291368,37.03,77612.99,0.0,-0.25876,0.00013,22.58737]
[1776935291890,37.03,77612.99,0.0,-0.25876,0.00013,22.58737]
[1776935292370,37.03,77609.51,0.0,-0.2592,0.00013,22.60597]
[1776935292469,37.03,77609.51,0.0,-0.2592,0.00013,22.60597]
[1776935293377,37.03,77607.31,0.0,-0.25947,0.00013,22.61769]
[1776935298380,37.03,77603.75,0.0,-0.25991,0.00013,22.63637]
[1776935303396,37.03,77597.06,0.0,-0.26073,0.00013,22.67145]
[1776935306086,37.03,77589.22,0.0,-0.26176,0.00013,22.71474]
[1776935306097,37.03,77589.22,0.0,-0.26176,0.00013,22.71474]
[1776935306135,37.03,77589.22,0.0,-0.26176,0.00013,22.71474]
[1776935306174,37.04,77588.05,0.0,-0.26196,0.00013,22.72333]
[1776935311738,37.08,77585.6,0.0,-0.26248,0.00013,22.74566]
[1776935312087,37.08,77585.6,0.0,-0.26248,0.00013,22.74566]
[1776935312318,37.08,77583.16,0.0,-0.26276,0.00013,22.75504]
[1776935316286,37.1,77575.1,0.0,-0.26385,0.00013,22.80063]
[1776935316338,37.1,77575.1,0.0,-0.26385,0.00013,22.80063]
[1776935316372,37.1,77575.1,0.0,-0.26385,0.00013,22.80063]
[1776935316401,37.1,77573.37,0.0,-0.26409,0.00013,22.81082]
[1776935317237,37.1,77573.37,0.0,-0.26409,0.00013,22.81082]
[1776935317327,37.1,77573.37,0.0,-0.26409,0.00013,22.81082]
[1776935318306,37.11,77578.67,0.0,-0.26347,0.00013,22.78494]
[1776935318369,37.11,77578.67,0.0,-0.26347,0.00013,22.78494]
[1776935322176,37.11,77579.84,0.0,-0.26333,0.00013,22.77916]
[1776935322394,37.11,77579.35,0.0,-0.2634,0.00013,22.78188]
[1776935324460,37.11,77576.83,0.0,-0.26372,0.00013,22.79543]
[1776935324529,37.11,77576.83,0.0,-0.26372,0.00013,22.79543]
[1776935324550,37.11,77576.83,0.0,-0.26372,0.00013,22.79543]
[1776935324557,37.11,77576.83,0.0,-0.26372,0.00013,22.79543]
[1776935325238,37.12,77577.78,0.0,-0.2636,0.00013,22.79055]
[1776935326473,37.12,77577.78,0.0,-0.2636,0.00013,22.79067]
[1776935326545,37.12,77577.78,0.0,-0.2636,0.00013,22.79067]
[1776935330707,37.12,77578.66,0.0,-0.26351,0.00013,22.7866]
[1776935331143,37.12,77578.66,0.0,-0.26351,0.00013,22.7866]
[1776935334648,37.12,77576.92,0.0,-0.26374,0.00013,22.79633]
[1776935335393,37.12,77577.18,0.0,-0.26371,0.00013,22.7951]
[1776935340403,37.12,77578.96,0.0,-0.2635,0.00013,22.78618]
[1776935340416,37.12,77563.81,0.0,-0.26541,0.00013,22.86592]
[1776935340798,37.12,77563.81,0.0,-0.26541,0.00013,22.86592]
[1776935340944,37.12,77563.81,0.0,-0.26541,0.00013,22.86592]
[1776935341087,37.12,77563.81,0.0,-0.26541,0.00013,22.86592]
[1776935341224,37.12,77563.81,0.0,-0.26541,0.00013,22.86592]
[1776935341370,37.12,77563.81,0.0,-0.26541,0.00013,22.86592]
[1776935341459,37.12,77552.1,0.0,-0.2669,0.00013,22.92713]
[1776935341670,37.12,77552.1,0.0,-0.2669,0.00013,22.92713]
[1776935341714,37.12,77552.1,0.0,-0.2669,0.00013,22.92713]
[1776935341739,37.12,77552.1,0.0,-0.2669,0.00013,22.92713]
[1776935342072,37.12,77552.1,0.0,-0.2669,0.00013,22.92713]
[1776935342429,37.12,77548.12,0.0,-0.2674,0.00013,22.94795]
[1776935342561,37.12,77548.12,0.0,-0.2674,0.00013,22.94795]
[1776935342600,37.12,77548.12,0.0,-0.2674,0.00013,22.94795]
[1776935342717,37.12,77548.12,0.0,-0.2674,0.00013,22.94795]
[1776935342862,37.12,77548.12,0.0,-0.2674,0.00013,22.94795]
[1776935342873,37.12,77548.12,0.0,-0.2674,0.00013,22.94795]
[1776935344049,37.12,77548.07,0.0,-0.26741,0.00013,22.94821]
[1776935344058,37.12,77547.99,0.0,-0.26742,0.00013,22.94859]
[1776935346569,37.12,77548.64,0.0,-0.26734,0.00013,22.94517]
[1776935346650,37.12,77548.64,0.0,-0.26734,0.00013,22.94517]
[1776935347182,37.12,77548.64,0.0,-0.26734,0.00013,22.94517]
[1776935347262,37.12,77548.64,0.0,-0.26734,0.00013,22.94517]
[1776935347282,37.12,77561.93,0.0,-0.26565,0.00013,22.87576]
[1776935348276,37.12,77561.93,0.0,-0.26565,0.00013,22.87576]
[1776935348327,37.12,77561.93,0.0,-0.26565,0.00013,22.87576]
[1776935348362,37.12,77570.91,0.0,-0.26451,0.00013,22.8287]
[1776935350436,37.12,77574.56,0.0,-0.26405,0.00013,22.80951]
[1776935350591,37.12,77574.56,0.0,-0.26406,0.00013,22.8097]
[1776935350651,37.12,77574.56,0.0,-0.26406,0.00013,22.8097]
[1776935350830,37.12,77574.56,0.0,-0.26406,0.00013,22.8097]
[1776935350945,37.12,77574.56,0.0,-0.26406,0.00013,22.8097]
[1776935351021,37.12,77574.56,0.0,-0.26406,0.00013,22.8097]
[1776935351229,37.12,77574.56,0.0,-0.26406,0.00013,22.8097]
[1776935351385,37.12,77574.56,0.0,-0.26406,0.00013,22.8097]
[1776935351388,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935351552,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935351680,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935351709,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935351777,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935351790,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935351883,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935351984,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935352015,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935352138,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935352286,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935352319,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935352350,37.13,77560.46,0.0,-0.26584,0.00013,22.88381]
[1776935352419,37.13,77568.56,0.0,-0.26482,0.00013,22.8414]
[1776935352591,37.13,77568.56,0.0,-0.26482,0.00013,22.8414]
[1776935352779,37.13,77568.56,0.0,-0.26482,0.00013,22.8414]
[1776935353239,37.13,77568.56,0.0,-0.26482,0.00013,22.8414]
[1776935353319,37.13,77568.56,0.0,-0.26482,0.00013,22.8414]
[1776935353856,37.13,77569.51,0.0,-0.2647,0.00013,22.83648]
[1776935354088,37.13,77569.51,0.0,-0.2647,0.00013,22.83648]
[1776935354091,37.13,77569.51,0.0,-0.2647,0.00013,22.83648]
[1776935354331,37.13,77569.51,0.0,-0.2647,0.00013,22.83648]
[1776935354436,37.13,77569.51,0.0,-0.2647,0.00013,22.83648]
[1776935354439,37.13,77548.64,0.0,-0.26735,0.00013,22.9456]
[1776935354473,37.13,77548.64,0.0,-0.26735,0.00013,22.9456]
[1776935354741,37.13,77548.64,0.0,-0.26735,0.00013,22.9456]
[1776935354829,37.13,77548.64,0.0,-0.26735,0.00013,22.9456]
[1776935355395,37.13,77548.64,0.0,-0.26735,0.00013,22.9456]
[1776935355441,37.13,77531.52,0.0,-0.26953,0.00013,23.03454]
[1776935355627,37.13,77531.52,0.0,-0.26953,0.00013,23.03454]
[1776935355707,37.13,77531.52,0.0,-0.26953,0.00013,23.03454]
[1776935355831,37.13,77531.52,0.0,-0.26953,0.00013,23.03454]
[1776935355982,37.13,77531.52,0.0,-0.26953,0.00013,23.03454]
[1776935356143,37.13,77531.52,0.0,-0.26953,0.00013,23.03454]
[1776935356312,37.13,77531.52,0.0,-0.26953,0.00013,23.03454]
[1776935356323,37.13,77531.52,0.0,-0.26953,0.00013,23.03454]
[1776935356356,37.12,77547.96,0.0,-0.26741,0.00013,22.94804]
[1776935356551,37.12,77547.96,0.0,-0.26741,0.00013,22.94804]
[1776935356697,37.12,77547.96,0.0,-0.26741,0.00013,22.94804]
[1776935357023,37.12,77547.96,0.0,-0.26741,0.00013,22.94804]
[1776935357221,37.12,77547.96,0.0,-0.26741,0.00013,22.94804]
[1776935357333,37.12,77547.96,0.0,-0.26741,0.00013,22.94804]
[1776935357434,37.12,77533.96,0.0,-0.26919,0.00013,23.02067]
[1776935358939,37.12,77533.96,0.0,-0.26919,0.00013,23.02067]
[1776935358952,37.12,77533.96,0.0,-0.26919,0.00013,23.02067]
[1776935358997,37.12,77533.96,0.0,-0.26919,0.00013,23.02067]
[1776935359183,37.12,77533.96,0.0,-0.26919,0.00013,23.02067]
[1776935359298,37.12,77533.96,0.0,-0.26919,0.00013,23.02067]
[1776935359435,37.12,77533.96,0.0,-0.26919,0.00013,23.02067]
[1776935359454,37.12,77521.73,0.0,-0.27075,0.00013,23.08354]
[1776935359475,37.12,77521.73,0.0,-0.27075,0.00013,23.08354]
[1776935359880,37.12,77521.73,0.0,-0.27074,0.00013,23.08337]
[1776935360682,37.12,77521.73,0.0,-0.27074,0.00013,23.08337]
[1776935360703,37.12,77521.73,0.0,-0.27074,0.00013,23.08337]
[1776935361393,37.12,77520.54,0.0,-0.27089,0.00013,23.08932]
[1776935363379,37.12,77529.27,0.0,-0.26977,0.00013,23.04402]
[1776935366562,37.12,77537.43,0.0,-0.26872,0.00013,23.00147]
[1776935367167,37.12,77537.43,0.0,-0.26872,0.00013,23.00147]
[1776935367475,37.12,77537.43,0.0,-0.26872,0.00013,23.00147]
[1776935367271,37.11,77525.91,0.0,-0.27019,0.00013,23.06097]
[1776935368036,37.11,77525.91,0.0,-0.27019,0.00013,23.06097]
[1776935368321,37.11,77525.91,0.0,-0.27019,0.00013,23.06097]
[1776935368406,37.11,77525.91,0.0,-0.27019,0.00013,23.06097]
[1776935368458,37.11,77513.53,0.0,-0.27177,0.00013,23.12453]
[1776935368558,37.11,77513.53,0.0,-0.27177,0.00013,23.12453]
[1776935368681,37.11,77513.53,0.0,-0.27177,0.00013,23.12453]
[1776935368888,37.11,77513.53,0.0,-0.27177,0.00013,23.12453]
[1776935369317,37.11,77513.53,0.0,-0.27177,0.00013,23.12453]
[1776935369485,37.11,77513.53,0.0,-0.27177,0.00013,23.12453]
[1776935369415,37.11,77499.33,0.0,-0.27359,0.00013,23.19697]
[1776935369634,37.11,77499.33,0.0,-0.27359,0.00013,23.19697]
[1776935369908,37.11,77499.33,0.0,-0.27359,0.00013,23.19697]
[1776935370037,37.11,77499.33,0.0,-0.27359,0.00013,23.19697]
[1776935370070,37.11,77499.33,0.0,-0.27359,0.00013,23.19697]
[1776935370094,37.11,77499.33,0.0,-0.27359,0.00013,23.19697]
[1776935370100,37.11,77486.89,0.0,-0.27519,0.00013,23.26032]
[1776935370600,37.11,77486.89,0.0,-0.27519,0.00013,23.26032]
[1776935370656,37.11,77486.89,0.0,-0.27519,0.00013,23.26032]
[1776935370753,37.11,77486.89,0.0,-0.27519,0.00013,23.26032]
[1776935370886,37.11,77486.89,0.0,-0.27519,0.00013,23.26032]
[1776935370926,37.11,77486.89,0.0,-0.27519,0.00013,23.26032]
[1776935371027,37.11,77486.89,0.0,-0.27519,0.00013,23.26032]
[1776935371115,37.11,77486.89,0.0,-0.27519,0.00013,23.26032]
[1776935371445,37.11,77485.25,0.0,-0.27538,0.00013,23.265]
[1776935374932,37.11,77490.94,0.0,-0.27465,0.00013,23.23622]
[1776935375377,37.11,77490.94,0.0,-0.27465,0.00013,23.23622]
[1776935375878,37.11,77483.31,0.0,-0.27564,0.00013,23.27496]
[1776935376256,37.11,77483.31,0.0,-0.27564,0.00013,23.27496]
[1776935376300,37.11,77470.88,0.0,-0.27724,0.00013,23.33771]
[1776935377193,37.11,77476.93,0.0,-0.27646,0.00013,23.3072]
[1776935378008,37.11,77476.93,0.0,-0.27646,0.00013,23.3072]
[1776935378490,37.11,77476.93,0.0,-0.27646,0.00013,23.3072]
[1776935378517,37.11,77477.68,0.0,-0.27636,0.00013,23.30341]
[1776935378611,37.11,77477.68,0.0,-0.27636,0.00013,23.30341]
[1776935379006,37.11,77477.68,0.0,-0.27636,0.00013,23.30341]
[1776935379275,37.11,77477.68,0.0,-0.27636,0.00013,23.30341]
[1776935379436,37.11,77477.68,0.0,-0.27636,0.00013,23.30341]
[1776935379452,37.12,77446.72,0.0,-0.28039,0.00013,23.45883]
[1776935380216,37.12,77446.72,0.0,-0.28039,0.00013,23.45883]
[1776935380371,37.12,77440.13,0.0,-0.28125,0.00013,23.49157]
[1776935381146,37.12,77440.13,0.0,-0.28125,0.00013,23.49157]
[1776935381368,37.12,77446.23,0.0,-0.28046,0.00013,23.46154]
[1776935381651,37.12,77446.23,0.0,-0.28046,0.00013,23.46154]
[1776935381741,37.12,77446.23,0.0,-0.28046,0.00013,23.46154]
[1776935381929,37.12,77446.23,0.0,-0.28046,0.00013,23.46154]
[1776935382011,37.12,77446.23,0.0,-0.28046,0.00013,23.46154]
[1776935382104,37.12,77446.23,0.0,-0.28046,0.00013,23.46154]
[1776935384061,37.12,77443.59,0.0,-0.28081,0.00013,23.47493]
[1776935384122,37.12,77443.59,0.0,-0.28081,0.00013,23.47493]
[1776935384218,37.12,77443.83,0.0,-0.28078,0.00013,23.47386]
[1776935385702,37.12,77443.83,0.0,-0.28078,0.00013,23.47386]
[1776935385831,37.12,77443.83,0.0,-0.28078,0.00013,23.47386]
[1776935385920,37.12,77443.83,0.0,-0.28078,0.00013,23.47386]
[1776935385982,37.12,77443.83,0.0,-0.28078,0.00013,23.47386]
[1776935386207,37.12,77443.83,0.0,-0.28078,0.00013,23.47386]
[1776935386337,37.12,77443.83,0.0,-0.28078,0.00013,23.47386]
[1776935386470,37.12,77443.83,0.0,-0.28078,0.00013,23.47386]
[1776935386440,37.12,77455.98,0.0,-0.2792,0.00013,23.41344]
[1776935386687,37.12,77455.98,0.0,-0.2792,0.00013,23.41344]
[1776935386877,37.12,77455.98,0.0,-0.2792,0.00013,23.41344]
[1776935386983,37.12,77455.98,0.0,-0.2792,0.00013,23.41344]
[1776935387191,37.12,77481.63,0.0,-0.27588,0.00013,23.28461]
[1776935387689,37.12,77481.63,0.0,-0.27588,0.00013,23.28461]
[1776935387801,37.12,77481.63,0.0,-0.27588,0.00013,23.28461]
[1776935388148,37.12,77481.63,0.0,-0.27588,0.00013,23.28467]
[1776935388844,37.12,77481.63,0.0,-0.27588,0.00013,23.28467]
[1776935388956,37.12,77481.63,0.0,-0.27588,0.00013,23.28467]
[1776935389086,37.12,77481.63,0.0,-0.27588,0.00013,23.28467]
[1776935389442,37.12,77481.63,0.0,-0.27588,0.00013,23.28467]
[1776935389486,37.12,77496.23,0.0,-0.27399,0.00013,23.21016]
[1776935390000,37.12,77496.23,0.0,-0.27399,0.00013,23.21016]
[1776935390109,37.12,77496.23,0.0,-0.27399,0.00013,23.21016]
[1776935390468,37.12,77507.03,0.0,-0.2726,0.00013,23.15504]
[1776935390617,37.12,77507.03,0.0,-0.2726,0.00013,23.15504]
[1776935390683,37.12,77507.03,0.0,-0.2726,0.00013,23.15504]
[1776935391488,37.12,77522.9,0.0,-0.27055,0.00013,23.07297]
[1776935391829,37.12,77522.9,0.0,-0.27055,0.00013,23.07297]
[1776935391939,37.12,77522.9,0.0,-0.27055,0.00013,23.07297]
[1776935391987,37.12,77522.9,0.0,-0.27055,0.00013,23.07297]
[1776935392094,37.12,77522.9,0.0,-0.27055,0.00013,23.07297]
[1776935392739,37.12,77522.9,0.0,-0.27055,0.00013,23.07297]
[1776935392824,37.12,77522.9,0.0,-0.27055,0.00013,23.07297]
[1776935393184,37.11,77523.1,0.0,-0.27052,0.00013,23.07175]
[1776935393668,37.11,77523.1,0.0,-0.27052,0.00013,23.07175]
[1776935393709,37.11,77523.1,0.0,-0.27052,0.00013,23.07175]
[1776935394538,37.11,77522.46,0.0,-0.27056,0.00013,23.07307]
[1776935396771,37.09,77528.85,0.0,-0.26966,0.00013,23.03658]
[1776935397104,37.09,77528.85,0.0,-0.26966,0.00013,23.03658]
[1776935397211,37.09,77528.85,0.0,-0.26966,0.00013,23.03658]
[1776935398476,37.09,77528.85,0.0,-0.26966,0.00013,23.03658]
[1776935398548,37.09,77528.85,0.0,-0.26966,0.00013,23.03658]
[1776935399330,37.08,77536.57,0.0,-0.26864,0.00013,22.99498]
[1776935399388,37.08,77536.57,0.0,-0.26864,0.00013,22.99498]
[1776935399432,37.08,77543.79,0.0,-0.26771,0.00013,22.95723]
[1776935400138,37.08,77543.79,0.0,-0.26771,0.00013,22.95723]
[1776935400186,37.08,77543.79,0.0,-0.26771,0.00013,22.95723]
[1776935400530,37.08,77541.66,0.0,-0.26798,0.00013,22.96825]
[1776935400870,37.08,77541.66,0.0,-0.26798,0.00013,22.96825]
[1776935401242,37.08,77541.66,0.0,-0.26798,0.00013,22.96825]
[1776935403634,37.08,77547.03,0.0,-0.26729,0.00013,22.94017]
[1776935403683,37.08,77547.03,0.0,-0.26729,0.00013,22.94017]
[1776935404491,37.08,77547.03,0.0,-0.26729,0.00013,22.94017]
[1776935404540,37.08,77547.03,0.0,-0.26729,0.00013,22.94017]
[1776935405083,37.08,77543.97,0.0,-0.26768,0.00013,22.95608]
[1776935406400,37.08,77546.32,0.0,-0.26738,0.00013,22.9438]
[1776935407664,37.08,77545.61,0.0,-0.26747,0.00013,22.94741]
[1776935407688,37.08,77545.61,0.0,-0.26747,0.00013,22.94741]
[1776935408290,37.08,77539.18,0.0,-0.26829,0.00013,22.98084]
[1776935410515,37.08,77529.49,0.0,-0.26952,0.00013,23.03088]
[1776935412187,37.08,77529.49,0.0,-0.26952,0.00013,23.03088]
[1776935412319,37.08,77525.27,0.0,-0.27006,0.00013,23.05247]
[1776935415095,37.08,77523.11,0.0,-0.27033,0.00013,23.06333]
[1776935418284,37.07,77519.13,0.0,-0.27082,0.00013,23.08338]
[1776935420557,37.07,77505.53,0.0,-0.27256,0.00013,23.15273]
[1776935421155,37.07,77505.53,0.0,-0.27256,0.00013,23.15273]
[1776935421165,37.07,77505.53,0.0,-0.27256,0.00013,23.15273]
[1776935421282,37.07,77505.53,0.0,-0.27256,0.00013,23.15273]
[1776935421388,37.07,77500.82,0.0,-0.27316,0.00013,23.17685]
[1776935424570,37.07,77501.98,0.0,-0.27301,0.00013,23.17077]
[1776935426486,37.07,77506.33,0.0,-0.27245,0.00013,23.14837]
[1776935426521,37.07,77509.0,0.0,-0.2721,0.00013,23.13464]
[1776935428528,37.07,77509.0,0.0,-0.2721,0.00013,23.1346]
[1776935428559,37.07,77507.34,0.0,-0.27232,0.00013,23.14309]
[1776935429493,37.07,77517.34,0.0,-0.27103,0.00013,23.09167]
[1776935429704,37.07,77517.34,0.0,-0.27103,0.00013,23.09167]
[1776935430251,37.07,77517.34,0.0,-0.27103,0.00013,23.09167]
[1776935431452,37.07,77526.43,0.0,-0.26984,0.00013,23.0407]
[1776935432261,37.07,77526.43,0.0,-0.26984,0.00013,23.0407]
[1776935432865,37.07,77528.43,0.0,-0.26958,0.00013,23.03023]
[1776935432882,37.07,77528.43,0.0,-0.26958,0.00013,23.03023]
[1776935432886,37.07,77528.43,0.0,-0.26958,0.00013,23.03023]
[1776935433630,37.07,77529.21,0.0,-0.26947,0.00013,23.02609]
[1776935434283,37.07,77529.21,0.0,-0.26947,0.00013,23.02609]
[1776935434473,37.07,77532.0,0.0,-0.26912,0.00013,23.01154]
[1776935435948,37.07,77535.71,0.0,-0.26864,0.00013,22.9922]
[1776935438894,37.07,77531.31,0.0,-0.2692,0.00013,23.01481]
[1776935439508,37.07,77531.41,0.0,-0.26918,0.00013,23.01421]
[1776935441022,37.06,77531.29,0.0,-0.2692,0.00013,23.01475]
[1776935441521,37.06,77531.89,0.0,-0.26912,0.00013,23.01155]
[1776935443826,37.06,77535.89,0.0,-0.2686,0.00013,22.99065]
[1776935444573,37.06,77535.89,0.0,-0.2686,0.00013,22.99065]
[1776935444606,37.06,77538.77,0.0,-0.26823,0.00013,22.97563]
[1776935445130,37.06,77538.77,0.0,-0.26823,0.00013,22.97563]
[1776935445541,37.06,77538.77,0.0,-0.26823,0.00013,22.97563]
[1776935445572,37.06,77538.77,0.0,-0.26823,0.00013,22.97563]
[1776935445582,37.06,77516.15,0.0,-0.27113,0.00013,23.09269]
[1776935446061,37.06,77516.15,0.0,-0.27113,0.00013,23.09269]
[1776935446355,37.06,77516.15,0.0,-0.27113,0.00013,23.09269]
[1776935446574,37.06,77516.15,0.0,-0.27113,0.00013,23.09261]
[1776935446830,37.06,77516.15,0.0,-0.27113,0.00013,23.09261]
[1776935447579,37.06,77508.64,0.0,-0.27209,0.00013,23.13107]
[1776935447652,37.06,77508.64,0.0,-0.27209,0.00013,23.13107]
[1776935448088,37.06,77508.64,0.0,-0.27209,0.00013,23.13107]
[1776935448163,37.06,77508.64,0.0,-0.27209,0.00013,23.13107]
[1776935448171,37.06,77508.64,0.0,-0.27209,0.00013,23.13107]
[1776935448586,37.06,77507.78,0.0,-0.2722,0.00013,23.13566]
[1776935451923,37.07,77505.72,0.0,-0.27248,0.00013,23.14669]
[1776935452616,37.07,77508.1,0.0,-0.27217,0.00013,23.13463]
[1776935453272,37.07,77508.1,0.0,-0.27217,0.00013,23.13463]
[1776935453626,37.07,77509.63,0.0,-0.27198,0.00013,23.12693]
[1776935458656,37.07,77516.0,0.0,-0.27118,0.00013,23.09501]
[1776935459480,37.07,77516.0,0.0,-0.27118,0.00013,23.09501]
[1776935459617,37.07,77515.67,0.0,-0.27123,0.00013,23.09671]
[1776935459732,37.07,77515.67,0.0,-0.27123,0.00013,23.09671]
[1776935459788,37.07,77515.67,0.0,-0.27123,0.00013,23.09671]
[1776935460238,37.07,77515.67,0.0,-0.27123,0.00013,23.09671]
[1776935460473,37.07,77515.67,0.0,-0.27123,0.00013,23.09671]
[1776935460578,37.07,77493.6,0.0,-0.27407,0.00013,23.20991]
[1776935460952,37.07,77493.6,0.0,-0.27407,0.00013,23.20991]
[1776935460993,37.07,77493.6,0.0,-0.27407,0.00013,23.20991]
[1776935461184,37.07,77493.6,0.0,-0.27407,0.00013,23.20991]
[1776935461637,37.07,77493.6,0.0,-0.27407,0.00013,23.20991]
[1776935461636,37.07,77481.86,0.0,-0.2756,0.00013,23.27015]
[1776935461967,37.07,77481.86,0.0,-0.2756,0.00013,23.27015]
[1776935462101,37.07,77481.86,0.0,-0.2756,0.00013,23.27015]
[1776935462203,37.07,77468.42,0.0,-0.27734,0.00013,23.33807]
[1776935463716,37.08,77461.15,0.0,-0.2783,0.00013,23.37522]
[1776935465555,37.08,77461.15,0.0,-0.2783,0.00013,23.37522]
[1776935465575,37.08,77461.15,0.0,-0.2783,0.00013,23.37522]
[1776935465583,37.08,77466.14,0.0,-0.27766,0.00013,23.35061]
[1776935469117,37.08,77476.99,0.0,-0.27627,0.00013,23.29667]
[1776935469703,37.08,77476.99,0.0,-0.27627,0.00013,23.29667]
[1776935469827,37.08,77476.99,0.0,-0.27627,0.00013,23.29667]
[1776935469928,37.08,77480.14,0.0,-0.27587,0.00013,23.281]
[1776935471550,37.08,77480.14,0.0,-0.27587,0.00013,23.281]
[1776935472344,37.08,77481.91,0.0,-0.27564,0.00013,23.27197]
[1776935472580,37.08,77481.91,0.0,-0.27564,0.00013,23.27197]
[1776935472585,37.08,77481.91,0.0,-0.27564,0.00013,23.27197]
[1776935472619,37.08,77481.91,0.0,-0.27564,0.00013,23.27197]
[1776935472592,37.08,77488.36,0.0,-0.2748,0.00013,23.23908]
[1776935473614,37.08,77493.68,0.0,-0.27412,0.00013,23.21203]
[1776935473788,37.08,77493.68,0.0,-0.27412,0.00013,23.21203]
[1776935473889,37.08,77491.78,0.0,-0.27436,0.00013,23.2217]
[1776935474710,37.08,77491.78,0.0,-0.27436,0.00013,23.2217]
[1776935475552,37.08,77489.06,0.0,-0.27472,0.00013,23.23563]
[1776935476613,37.08,77489.06,0.0,-0.27472,0.00013,23.23563]
[1776935477966,37.09,77488.05,0.0,-0.27485,0.00013,23.24103]
[1776935478117,37.09,77487.12,0.0,-0.27498,0.00013,23.24625]
[1776935479971,37.09,77488.09,0.0,-0.27486,0.00013,23.24132]
[1776935480571,37.09,77488.74,0.0,-0.27478,0.00013,23.23807]
[1776935485860,37.09,77489.91,0.0,-0.27463,0.00013,23.23235]
[1776935486774,37.09,77489.91,0.0,-0.27463,0.00013,23.23235]
[1776935486994,37.09,77489.91,0.0,-0.27463,0.00013,23.23235]
[1776935487191,37.09,77505.07,0.0,-0.27268,0.00013,23.15512]
[1776935488748,37.09,77513.46,0.0,-0.27161,0.00013,23.11222]
[1776935489069,37.09,77513.46,0.0,-0.27161,0.00013,23.11222]
[1776935489987,37.09,77514.79,0.0,-0.27144,0.00013,23.10556]
[1776935490121,37.09,77517.64,0.0,-0.27107,0.00013,23.0909]
[1776935493885,37.09,77520.82,0.0,-0.27066,0.00013,23.07144]
[1776935494124,37.09,77520.82,0.0,-0.27066,0.00013,23.07144]
[1776935494197,37.1,77519.83,0.0,-0.2708,0.00013,23.07695]
[1776935496192,37.1,77520.1,0.0,-0.27077,0.00013,23.07576]
[1776935496276,37.1,77521.31,0.0,-0.27061,0.00013,23.06972]
[1776935502006,37.1,77520.93,0.0,-0.27068,0.00013,23.07246]
[1776935503291,37.1,77519.89,0.0,-0.27082,0.00013,23.0782]
[1776935503369,37.1,77519.89,0.0,-0.27082,0.00013,23.0782]
[1776935503420,37.1,77518.71,0.0,-0.27098,0.00013,23.08445]
[1776935505579,37.1,77528.94,0.0,-0.26968,0.00013,23.03206]
[1776935506396,37.1,77528.94,0.0,-0.26968,0.00013,23.03206]
[1776935506455,37.11,77528.77,0.0,-0.26971,0.00013,23.03316]
[1776935507396,37.11,77528.77,0.0,-0.26971,0.00013,23.03316]
[1776935508277,37.11,77528.49,0.0,-0.26975,0.00013,23.03483]
[1776935510387,37.11,77531.81,0.0,-0.26933,0.00013,23.01813]
[1776935510447,37.11,77531.81,0.0,-0.26933,0.00013,23.01813]
[1776935510452,37.11,77530.38,0.0,-0.26952,0.00013,23.02577]
[1776935515648,37.12,77535.87,0.0,-0.26885,0.00013,22.99863]
[1776935517724,37.12,77530.61,0.0,-0.26953,0.00013,23.02612]
[1776935517750,37.12,77530.61,0.0,-0.26953,0.00013,23.02612]
[1776935520648,37.12,77529.05,0.0,-0.26974,0.00013,23.03466]
[1776935521683,37.12,77519.41,0.0,-0.27099,0.00013,23.08504]
[1776935526024,37.13,77512.03,0.0,-0.27195,0.00013,23.12358]
[1776935532411,37.13,77519.03,0.0,-0.27107,0.00013,23.08857]
[1776935533158,37.13,77518.87,0.0,-0.2711,0.00013,23.08957]
[1776935533491,37.13,77518.87,0.0,-0.2711,0.00013,23.08957]
[1776935533588,37.13,77513.27,0.0,-0.27182,0.00013,23.11832]
[1776935535257,37.13,77500.38,0.0,-0.27348,0.00013,23.18441]
[1776935535915,37.13,77500.38,0.0,-0.27348,0.00013,23.18441]
[1776935535993,37.13,77500.38,0.0,-0.27348,0.00013,23.18441]
[1776935539023,37.13,77494.54,0.0,-0.27424,0.00013,23.21462]
[1776935539237,37.13,77494.54,0.0,-0.27424,0.00013,23.21462]
[1776935540580,37.13,77505.0,0.0,-0.2729,0.00013,23.16145]
[1776935544904,37.14,77505.62,0.0,-0.27283,0.00013,23.15873]
[1776935544930,37.14,77505.62,0.0,-0.27283,0.00013,23.15873]
[1776935545110,37.14,77505.62,0.0,-0.27283,0.00013,23.15873]
[1776935545174,37.14,77505.62,0.0,-0.27283,0.00013,23.15873]
[1776935550314,37.14,77513.37,0.0,-0.27185,0.00013,23.11989]
[1776935555102,37.14,77516.47,0.0,-0.27144,0.00013,23.10077]
[1776935555207,37.14,77516.47,0.0,-0.27144,0.00013,23.10077]
[1776935555599,37.14,77526.54,0.0,-0.27016,0.00013,23.04912]
[1776935555928,37.14,77526.54,0.0,-0.27016,0.00013,23.04912]
[1776935555996,37.14,77526.54,0.0,-0.27016,0.00013,23.04912]
[1776935556353,37.14,77526.54,0.0,-0.27016,0.00013,23.04912]
[1776935556423,37.14,77526.54,0.0,-0.27016,0.00013,23.04912]
[1776935556824,37.14,77533.72,0.0,-0.26925,0.00013,23.01241]
[1776935557363,37.15,77533.72,0.0,-0.26926,0.00013,23.01266]
[1776935562398,37.14,77540.46,0.0,-0.26839,0.00013,22.97727]
[1776935563122,37.14,77540.46,0.0,-0.26839,0.00013,22.97727]
[1776935563167,37.14,77540.46,0.0,-0.26839,0.00013,22.97727]
[1776935563415,37.14,77540.46,0.0,-0.26839,0.00013,22.97727]
[1776935563500,37.14,77543.73,0.0,-0.26797,0.00013,22.96022]
[1776935565517,37.14,77543.73,0.0,-0.26797,0.00013,22.96022]
[1776935565573,37.14,77543.73,0.0,-0.26797,0.00013,22.96022]
[1776935565731,37.14,77543.73,0.0,-0.26797,0.00013,22.96022]
[1776935565753,37.14,77549.73,0.0,-0.2672,0.00013,22.92895]
[1776935566735,37.14,77549.73,0.0,-0.2672,0.00013,22.92895]
[1776935566781,37.14,77549.73,0.0,-0.2672,0.00013,22.92884]
[1776935567528,37.14,77549.73,0.0,-0.2672,0.00013,22.92884]
[1776935567623,37.14,77554.0,0.0,-0.26666,0.00013,22.90658]
[1776935573470,37.14,77556.41,0.0,-0.26635,0.00013,22.89394]
[1776935579518,37.14,77550.18,0.0,-0.26714,0.00013,22.92626]
[1776935584552,37.14,77549.6,0.0,-0.26721,0.00013,22.92904]
[1776935589587,37.14,77553.61,0.0,-0.2667,0.00013,22.90808]
[1776935591228,37.14,77554.96,0.0,-0.26653,0.00013,22.90105]
[1776935591230,37.14,77554.96,0.0,-0.26653,0.00013,22.90105]
[1776935591787,37.14,77558.17,0.0,-0.26612,0.00013,22.88429]
[1776935595236,37.14,77553.55,0.0,-0.2667,0.00013,22.90843]
[1776935600664,37.14,77554.53,0.0,-0.26658,0.00013,22.90322]
[1776935604385,37.14,77553.34,0.0,-0.26673,0.00013,22.90934]
[1776935604504,37.14,77553.34,0.0,-0.26673,0.00013,22.90934]
[1776935610734,37.14,77554.27,0.0,-0.2666,0.00013,22.90429]
[1776935615788,37.14,77558.48,0.0,-0.26604,0.00013,22.87849]
[1776935620803,37.14,77559.05,0.0,-0.26597,0.00013,22.87549]
[1776935622472,37.14,77560.07,0.0,-0.26584,0.00013,22.87016]
[1776935624563,37.14,77562.54,0.0,-0.26553,0.00013,22.85724]
[1776935624604,37.14,77562.54,0.0,-0.26553,0.00013,22.85724]
[1776935626578,37.14,77566.6,0.0,-0.26502,0.00013,22.836]
[1776935626848,37.14,77569.62,0.0,-0.26464,0.00013,22.82018]
[1776935631762,37.14,77560.98,0.0,-0.26574,0.00013,22.86577]
[1776935637541,37.14,77557.11,0.0,-0.26623,0.00013,22.88616]
[1776935638840,37.14,77553.53,0.0,-0.26668,0.00013,22.90485]
[1776935640870,37.14,77555.37,0.0,-0.26645,0.00013,22.89525]
[1776935642881,37.14,77553.81,0.0,-0.26665,0.00013,22.90341]
[1776935645664,37.14,77553.79,0.0,-0.26665,0.00013,22.90351]
[1776935648777,37.14,77568.84,0.0,-0.26475,0.00013,22.82486]
[1776935653842,37.14,77569.52,0.0,-0.26467,0.00013,22.8218]
[1776935659071,37.14,77574.9,0.0,-0.26401,0.00013,22.79408]
[1776935663344,37.15,77568.79,0.0,-0.26478,0.00013,22.8264]
[1776935663793,37.15,77568.79,0.0,-0.26478,0.00013,22.8264]
[1776935665360,37.15,77569.91,0.0,-0.26464,0.00013,22.82068]
[1776935665420,37.15,77569.91,0.0,-0.26464,0.00013,22.82068]
[1776935672855,37.15,77567.37,0.0,-0.26496,0.00013,22.8309]
[1776935680216,37.15,77571.34,0.0,-0.26447,0.00013,22.81067]
[1776935685252,37.15,77574.63,0.0,-0.26406,0.00013,22.79389]
[1776935690287,37.16,77576.46,0.0,-0.26384,0.00013,22.78473]
[1776935695322,37.16,77578.19,0.0,-0.26364,0.00013,22.77604]
[1776935700357,37.16,77575.46,0.0,-0.26399,0.00013,22.79091]
[1776935705392,37.16,77578.49,0.0,-0.26362,0.00013,22.77548]
[1776935710427,37.16,77574.84,0.0,-0.26409,0.00013,22.79522]
[1776935715462,37.17,77574.15,0.0,-0.26419,0.00013,22.79931]
[1776935720528,37.17,77573.52,0.0,-0.26428,0.00013,22.80309]
[1776935723881,37.17,77563.71,0.0,-0.26553,0.00013,22.85477]
[1776935725344,37.17,77563.71,0.0,-0.26553,0.00013,22.85477]
[1776935725403,37.17,77563.71,0.0,-0.26553,0.00013,22.85477]
[1776935725421,37.17,77563.71,0.0,-0.26553,0.00013,22.85477]
[1776935725451,37.17,77563.71,0.0,-0.26553,0.00013,22.85477]
[1776935730328,37.17,77567.67,0.0,-0.26503,0.00013,22.83435]
[1776935730379,37.17,77567.67,0.0,-0.26503,0.00013,22.83435]
[1776935731710,37.17,77569.32,0.0,-0.26483,0.00013,22.82578]
[1776935731788,37.17,77577.14,0.0,-0.26382,0.00013,22.78111]
[1776935737650,37.17,77577.87,0.0,-0.26374,0.00013,22.77787]
[1776935742069,37.18,77578.18,0.0,-0.26371,0.00013,22.77669]
[1776935747724,37.18,77582.99,0.0,-0.26312,0.00013,22.75221]
[1776935752802,37.18,77584.86,0.0,-0.2629,0.00013,22.74275]
[1776935757144,37.18,77586.72,0.0,-0.26268,0.00013,22.73366]
[1776935757224,37.18,77586.72,0.0,-0.26268,0.00013,22.73366]
[1776935758071,37.19,77588.04,0.0,-0.26252,0.00013,22.72684]
[1776935758170,37.19,77588.04,0.0,-0.26252,0.00013,22.72684]
[1776935758221,37.19,77588.04,0.0,-0.26252,0.00013,22.72684]
[1776935758246,37.19,77588.04,0.0,-0.26252,0.00013,22.72684]
[1776935758805,37.19,77594.55,0.0,-0.2617,0.00013,22.69259]
[1776935759567,37.19,77594.55,0.0,-0.2617,0.00013,22.69259]
[1776935760466,37.19,77598.62,0.0,-0.26119,0.00013,22.67106]
[1776935760523,37.19,77598.62,0.0,-0.26119,0.00013,22.67106]
[1776935760582,37.19,77598.62,0.0,-0.26119,0.00013,22.67106]
[1776935761344,37.19,77598.57,0.0,-0.2612,0.00013,22.67115]
[1776935762373,37.19,77594.31,0.0,-0.26173,0.00013,22.69371]
[1776935762387,37.19,77594.31,0.0,-0.26173,0.00013,22.69371]
[1776935762859,37.18,77601.34,0.0,-0.26084,0.00013,22.65626]
[1776935763732,37.18,77601.34,0.0,-0.26084,0.00013,22.65626]
[1776935763919,37.18,77599.52,0.0,-0.26107,0.00013,22.66574]
[1776935769898,37.18,77601.44,0.0,-0.26081,0.00013,22.65461]
[1776935773139,37.18,77606.85,0.0,-0.26012,0.00013,22.62543]
[1776935773171,37.18,77606.85,0.0,-0.26012,0.00013,22.62543]
[1776935773928,37.18,77606.85,0.0,-0.26012,0.00013,22.62543]
[1776935774002,37.18,77606.5,0.0,-0.26016,0.00013,22.62717]
[1776935779953,37.17,77606.66,0.0,-0.26012,0.00013,22.6256]
[1776935784452,37.17,77606.73,0.0,-0.2601,0.00013,22.62465]
[1776935784495,37.17,77606.73,0.0,-0.2601,0.00013,22.62465]
[1776935784549,37.17,77606.73,0.0,-0.2601,0.00013,22.62465]
[1776935784557,37.17,77606.73,0.0,-0.2601,0.00013,22.62465]
[1776935784990,37.17,77603.88,0.0,-0.26046,0.00013,22.6397]
[1776935790026,37.17,77599.97,0.0,-0.26093,0.00013,22.6599]
[1776935793046,37.17,77589.7,0.0,-0.2622,0.00013,22.71054]
[1776935796025,37.17,77590.06,0.0,-0.26217,0.00013,22.70926]
[1776935796074,37.17,77584.09,0.0,-0.26292,0.00013,22.74099]
[1776935796180,37.17,77584.09,0.0,-0.26292,0.00013,22.74099]
[1776935796229,37.17,77584.09,0.0,-0.26292,0.00013,22.74099]
[1776935797076,37.17,77579.19,0.0,-0.26354,0.00013,22.76698]
[1776935802108,37.18,77574.83,0.0,-0.2641,0.00013,22.79034]
[1776935802814,37.18,77574.83,0.0,-0.2641,0.00013,22.79034]
[1776935802870,37.18,77574.83,0.0,-0.2641,0.00013,22.79034]
[1776935802939,37.18,77575.97,0.0,-0.26396,0.00013,22.78444]
[1776935808149,37.18,77578.84,0.0,-0.26362,0.00013,22.77001]
[1776935813369,37.18,77578.98,0.0,-0.26361,0.00013,22.76985]
[1776935813993,37.18,77578.98,0.0,-0.26361,0.00013,22.76985]
[1776935817109,37.18,77583.76,0.0,-0.26302,0.00013,22.74494]
[1776935818197,37.18,77581.86,0.0,-0.26326,0.00013,22.75536]
[1776935818870,37.18,77581.48,0.0,-0.26331,0.00013,22.75749]
[1776935820939,37.18,77580.93,0.0,-0.26339,0.00013,22.76051]
[1776935821121,37.18,77580.93,0.0,-0.26339,0.00013,22.76051]
[1776935821001,37.19,77576.85,0.0,-0.2639,0.00013,22.78209]
[1776935821222,37.19,77576.85,0.0,-0.2639,0.00013,22.78209]
[1776935826967,37.19,77581.06,0.0,-0.26339,0.00013,22.76054]
[1776935832318,37.19,77581.72,0.0,-0.26332,0.00013,22.75785]
[1776935837945,37.19,77582.64,0.0,-0.26322,0.00013,22.75357]
[1776935840834,37.19,77582.1,0.0,-0.26329,0.00013,22.75664]
[1776935840877,37.19,77582.1,0.0,-0.26329,0.00013,22.75664]
[1776935846417,37.2,77582.17,0.0,-0.2633,0.00013,22.757]
[1776935847256,37.2,77582.17,0.0,-0.2633,0.00013,22.757]
[1776935847422,37.2,77582.17,0.0,-0.2633,0.00013,22.757]
[1776935856487,37.2,77586.88,0.0,-0.26271,0.00013,22.72968]
[1776935861961,37.21,77586.53,0.0,-0.26277,0.00013,22.73217]
[1776935868110,37.21,77581.15,0.0,-0.26346,0.00013,22.76104]
[1776935872754,37.21,77581.77,0.0,-0.26339,0.00013,22.75831]
[1776935872814,37.21,77581.77,0.0,-0.26339,0.00013,22.75831]
[1776935874222,37.21,77581.26,0.0,-0.26346,0.00013,22.76108]
[1776935874615,37.21,77581.89,0.0,-0.26338,0.00013,22.75785]
[1776935880186,37.21,77581.98,0.0,-0.26338,0.00013,22.75771]
[1776935880554,37.21,77581.15,0.0,-0.26348,0.00013,22.76216]
[1776935881169,37.21,77581.15,0.0,-0.26348,0.00013,22.76216]
[1776935880825,37.21,77595.16,0.0,-0.26172,0.00013,22.68835]
[1776935881777,37.21,77595.16,0.0,-0.26172,0.00013,22.68835]
[1776935882093,37.21,77595.16,0.0,-0.26172,0.00013,22.68835]
[1776935882187,37.21,77595.16,0.0,-0.26172,0.00013,22.68835]
[1776935882336,37.21,77586.8,0.0,-0.26278,0.00013,22.73276]
[1776935884404,37.22,77577.78,0.0,-0.26392,0.00013,22.7804]
[1776935886448,37.22,77577.15,0.0,-0.264,0.00013,22.78385]
[1776935892042,37.22,77578.39,0.0,-0.26385,0.00013,22.77763]
[1776935899174,37.22,77580.34,0.0,-0.26362,0.00013,22.76791]
[1776935899376,37.22,77580.56,0.0,-0.2636,0.00013,22.76695]
[1776935899954,37.22,77580.56,0.0,-0.2636,0.00013,22.76695]
[1776935900136,37.22,77596.7,0.0,-0.26157,0.00013,22.68207]
[1776935902086,37.22,77603.74,0.0,-0.26069,0.00013,22.64458]
[1776935902764,37.22,77603.51,0.0,-0.26071,0.00013,22.64564]
[1776935903588,37.22,77604.55,0.0,-0.26058,0.00013,22.63997]
[1776935903633,37.22,77604.55,0.0,-0.26058,0.00013,22.63997]
[1776935903744,37.22,77604.55,0.0,-0.26058,0.00013,22.63997]
[1776935903788,37.22,77604.55,0.0,-0.26058,0.00013,22.63997]
[1776935903858,37.22,77604.55,0.0,-0.26058,0.00013,22.63997]
[1776935904047,37.22,77604.55,0.0,-0.26058,0.00013,22.63997]
[1776935904062,37.22,77620.79,0.0,-0.25855,0.00012,22.55339]
[1776935904346,37.22,77620.79,0.0,-0.25855,0.00012,22.55339]
[1776935904768,37.22,77620.79,0.0,-0.25855,0.00012,22.55339]
[1776935905196,37.22,77646.21,0.0,-0.25539,0.00012,22.41688]
[1776935905409,37.22,77646.21,0.0,-0.25539,0.00012,22.41688]
[1776935905489,37.22,77646.21,0.0,-0.25539,0.00012,22.41688]
[1776935906181,37.22,77645.78,0.0,-0.25544,0.00012,22.41919]
[1776935906346,37.22,77645.78,0.0,-0.25544,0.00012,22.41919]
[1776935906436,37.22,77645.78,0.0,-0.25544,0.00012,22.41919]
[1776935906506,37.22,77645.78,0.0,-0.25544,0.00012,22.41919]
[1776935906542,37.22,77645.78,0.0,-0.25544,0.00012,22.41919]
[1776935907116,37.22,77645.78,0.0,-0.25544,0.00012,22.41919]
[1776935907162,37.22,77645.78,0.0,-0.25544,0.00012,22.41919]
[1776935907173,37.22,77648.04,0.0,-0.25516,0.00012,22.40699]
[1776935907988,37.22,77648.04,0.0,-0.25516,0.00012,22.40699]
[1776935908103,37.22,77648.04,0.0,-0.25516,0.00012,22.40699]
[1776935908145,37.22,77647.32,0.0,-0.25525,0.00012,22.41093]
[1776935908265,37.22,77647.32,0.0,-0.25525,0.00012,22.41093]
[1776935909063,37.22,77647.32,0.0,-0.25525,0.00012,22.41093]
[1776935909185,37.22,77648.63,0.0,-0.25509,0.00012,22.40391]
[1776935909913,37.22,77648.63,0.0,-0.25509,0.00012,22.40391]
[1776935909977,37.22,77648.63,0.0,-0.25509,0.00012,22.40391]
[1776935912108,37.22,77650.96,0.0,-0.2548,0.00012,22.39145]
[1776935912262,37.22,77657.41,0.0,-0.25398,0.00012,22.35292]
[1776935912479,37.22,77657.41,0.0,-0.25398,0.00012,22.35292]
[1776935912681,37.22,77657.41,0.0,-0.25398,0.00012,22.35292]
[1776935912743,37.22,77657.41,0.0,-0.25398,0.00012,22.35292]
[1776935913022,37.22,77665.75,0.0,-0.25296,0.00012,22.30782]
[1776935913386,37.22,77665.75,0.0,-0.25296,0.00012,22.30782]
[1776935913432,37.22,77665.75,0.0,-0.25296,0.00012,22.30782]
[1776935916939,37.22,77672.11,0.0,-0.25218,0.00012,22.27338]
[1776935917058,37.22,77672.11,0.0,-0.25218,0.00012,22.27338]
[1776935917088,37.22,77672.11,0.0,-0.25218,0.00012,22.27338]
[1776935917161,37.22,77672.11,0.0,-0.25218,0.00012,22.27338]
[1776935917212,37.22,77672.11,0.0,-0.25218,0.00012,22.27338]
[1776935917189,37.22,77660.01,0.0,-0.25367,0.00012,22.33911]
[1776935917289,37.22,77660.01,0.0,-0.25367,0.00012,22.33911]
[1776935917419,37.22,77660.01,0.0,-0.25367,0.00012,22.33911]
[1776935917917,37.22,77660.01,0.0,-0.25367,0.00012,22.33924]
[1776935920656,37.22,77653.03,0.0,-0.25453,0.00012,22.37695]
[1776935921265,37.22,77654.97,0.0,-0.25429,0.00012,22.36646]
[1776935921947,37.22,77656.39,0.0,-0.25412,0.00012,22.35877]
[1776935923174,37.22,77656.39,0.0,-0.25412,0.00012,22.35877]
[1776935923221,37.22,77656.39,0.0,-0.25412,0.00012,22.35877]
[1776935923246,37.22,77658.47,0.0,-0.25386,0.00012,22.34748]
[1776935923254,37.22,77658.47,0.0,-0.25386,0.00012,22.34748]
[1776935923315,37.22,77658.47,0.0,-0.25386,0.00012,22.34748]
[1776935923959,37.22,77658.47,0.0,-0.25386,0.00012,22.34745]
[1776935925331,37.22,77661.78,0.0,-0.25345,0.00012,22.32951]
[1776935925390,37.22,77661.78,0.0,-0.25345,0.00012,22.32951]
[1776935926228,37.22,77661.78,0.0,-0.25345,0.00012,22.32951]
[1776935926330,37.22,77665.86,0.0,-0.25295,0.00012,22.30739]
[1776935930305,37.22,77675.8,0.0,-0.25173,0.00012,22.25353]
[1776935935015,37.22,77667.39,0.0,-0.25277,0.00012,22.29957]
[1776935935077,37.22,77667.39,0.0,-0.25277,0.00012,22.29957]
[1776935935488,37.22,77665.96,0.0,-0.25295,0.00012,22.30736]
[1776935936043,37.22,77665.96,0.0,-0.25295,0.00012,22.30738]
[1776935939549,37.22,77662.86,0.0,-0.25333,0.00012,22.32425]
[1776935939593,37.22,77662.86,0.0,-0.25333,0.00012,22.32425]
[1776935940190,37.22,77653.22,0.0,-0.25452,0.00012,22.37643]
[1776935943514,37.22,77650.06,0.0,-0.25491,0.00012,22.39332]
[1776935943571,37.22,77650.06,0.0,-0.25491,0.00012,22.39332]
[1776935945423,37.22,77659.73,0.0,-0.25371,0.00012,22.34093]
[1776935946195,37.22,77659.73,0.0,-0.25371,0.00012,22.34093]
[1776935946250,37.22,77659.73,0.0,-0.25371,0.00012,22.34093]
[1776935951852,37.22,77659.63,0.0,-0.25372,0.00012,22.34154]
[1776935951902,37.22,77659.63,0.0,-0.25372,0.00012,22.34154]
[1776935957190,37.22,77655.16,0.0,-0.25428,0.00012,22.36579]
[1776935961245,37.22,77658.29,0.0,-0.25389,0.00012,22.34882]
[1776935961262,37.22,77658.29,0.0,-0.25389,0.00012,22.34882]
[1776935961284,37.22,77658.29,0.0,-0.25389,0.00012,22.34882]
[1776935961309,37.22,77666.88,0.0,-0.25283,0.00012,22.30226]
[1776935962044,37.22,77666.88,0.0,-0.25283,0.00012,22.30226]
[1776935962228,37.22,77666.88,0.0,-0.25283,0.00012,22.30227]
[1776935962466,37.22,77666.88,0.0,-0.25283,0.00012,22.30227]
[1776935962737,37.22,77666.88,0.0,-0.25283,0.00012,22.30227]
[1776935962841,37.22,77666.88,0.0,-0.25283,0.00012,22.30227]
[1776935963137,37.22,77666.88,0.0,-0.25283,0.00012,22.30227]
[1776935963235,37.22,77676.01,0.0,-0.25171,0.00012,22.25267]
[1776935963681,37.22,77676.01,0.0,-0.25171,0.00012,22.25267]
[1776935963765,37.22,77676.01,0.0,-0.25171,0.00012,22.25267]
[1776935964246,37.22,77691.7,0.0,-0.24979,0.00012,22.16699]
[1776935965474,37.22,77688.41,0.0,-0.25019,0.00012,22.18509]
[1776935966313,37.22,77686.53,0.0,-0.25042,0.00012,22.19546]
[1776935966379,37.22,77686.53,0.0,-0.25042,0.00012,22.19546]
[1776935966494,37.22,77686.53,0.0,-0.25042,0.00012,22.19546]
[1776935967263,37.22,77686.13,0.0,-0.25047,0.00012,22.19773]
[1776935970173,37.22,77688.67,0.0,-0.25017,0.00012,22.184]
[1776935970217,37.22,77688.67,0.0,-0.25017,0.00012,22.184]
[1776935970290,37.22,77690.75,0.0,-0.24991,0.00012,22.17272]
[1776935972175,37.22,77690.75,0.0,-0.24989,0.00012,22.16907]
[1776935972300,37.22,77690.59,0.0,-0.24991,0.00012,22.17004]
[1776935974194,37.22,77687.66,0.0,-0.25028,0.00012,22.18618]
[1776935975718,37.23,77688.52,0.0,-0.25018,0.00012,22.18179]
[1776935976229,37.23,77688.52,0.0,-0.25018,0.00012,22.18179]
[1776935979731,37.23,77689.05,0.0,-0.25013,0.00012,22.17953]
[1776935979794,37.23,77689.28,0.0,-0.2501,0.00012,22.17827]
[1776935984852,37.23,77685.58,0.0,-0.25057,0.00012,22.19923]
[1776935990425,37.23,77678.04,0.0,-0.25151,0.00012,22.24115]
[1776935995461,37.24,77678.57,0.0,-0.25145,0.00012,22.23877]
[1776936000914,37.24,77675.96,0.0,-0.25178,0.00012,22.25337]
[1776936001047,37.24,77673.66,0.0,-0.25207,0.00012,22.26606]
[1776936002756,37.24,77673.66,0.0,-0.25207,0.00012,22.26606]
[1776936002846,37.24,77673.66,0.0,-0.25207,0.00012,22.26606]
[1776936002913,37.24,77668.94,0.0,-0.25265,0.00012,22.29179]
[1776936008877,37.24,77662.98,0.0,-0.25339,0.00012,22.32429]
[1776936014901,37.24,77660.24,0.0,-0.25373,0.00012,22.33921]
[1776936014922,37.24,77660.24,0.0,-0.25373,0.00012,22.33921]
[1776936014992,37.24,77660.24,0.0,-0.25373,0.00012,22.33921]
[1776936020639,37.24,77660.45,0.0,-0.2537,0.00012,22.33812]
[1776936023026,37.24,77660.1,0.0,-0.25374,0.00012,22.34003]
[1776936023077,37.24,77660.1,0.0,-0.25374,0.00012,22.34003]
[1776936025072,37.24,77659.99,0.0,-0.25376,0.00012,22.34064]
[1776936025126,37.24,77659.99,0.0,-0.25376,0.00012,22.34064]
[1776936027084,37.24,77659.48,0.0,-0.25382,0.00012,22.34341]
[1776936032900,37.24,77660.1,0.0,-0.25372,0.00012,22.33638]
[1776936038333,37.24,77655.07,0.0,-0.25434,0.00012,22.36362]
[1776936039798,37.24,77655.36,0.0,-0.25431,0.00012,22.36203]
[1776936041239,37.24,77654.45,0.0,-0.25442,0.00012,22.36694]
[1776936041578,37.24,77649.99,0.0,-0.25497,0.00012,22.39098]
[1776936041614,37.24,77649.99,0.0,-0.25497,0.00012,22.39098]
[1776936041737,37.24,77649.99,0.0,-0.25497,0.00012,22.39098]
[1776936041835,37.24,77649.99,0.0,-0.25497,0.00012,22.39098]
[1776936041932,37.24,77638.77,0.0,-0.25636,0.00012,22.45136]
[1776936043423,37.24,77632.5,0.0,-0.25714,0.00012,22.48487]
[1776936043859,37.24,77633.51,0.0,-0.25701,0.00012,22.47946]
[1776936045398,37.24,77633.51,0.0,-0.25701,0.00012,22.47946]
[1776936045473,37.24,77633.51,0.0,-0.25701,0.00012,22.47934]
[1776936046900,37.24,77633.14,0.0,-0.25705,0.00012,22.4812]
[1776936046993,37.24,77631.17,0.0,-0.25729,0.00012,22.49147]
[1776936052503,37.24,77632.67,0.0,-0.2571,0.00012,22.48311]
[1776936057902,37.24,77636.04,0.0,-0.25668,0.00012,22.46497]
[1776936062934,37.24,77643.65,0.0,-0.25573,0.00012,22.424]
[1776936067970,37.24,77648.27,0.0,-0.25516,0.00012,22.399]
[1776936073006,37.23,77648.09,0.0,-0.25517,0.00012,22.39968]
[1776936078040,37.23,77649.21,0.0,-0.25503,0.00012,22.39353]
[1776936083059,37.23,77655.58,0.0,-0.25425,0.00012,22.35937]
[1776936088971,37.24,77655.2,0.0,-0.25431,0.00012,22.36189]
[1776936094160,37.24,77655.11,0.0,-0.2543,0.00012,22.35911]
[1776936099188,37.24,77657.52,0.0,-0.25402,0.00012,22.34649]
[1776936104392,37.24,77657.22,0.0,-0.25406,0.00012,22.34849]
[1776936110265,37.24,77659.86,0.0,-0.25375,0.00012,22.33495]
[1776936115301,37.25,77658.71,0.0,-0.25391,0.00012,22.34176]
[1776936120336,37.25,77659.83,0.0,-0.25378,0.00012,22.3363]
[1776936125370,37.25,77660.3,0.0,-0.25373,0.00012,22.33435]
[1776936130405,37.25,77662.11,0.0,-0.25352,0.00012,22.3249]
[1776936135441,37.25,77667.26,0.0,-0.25289,0.00012,22.29724]
[1776936140476,37.26,77663.71,0.0,-0.25333,0.00012,22.31676]
[1776936145509,37.26,77663.22,0.0,-0.2534,0.00012,22.31963]
[1776936150548,37.26,77664.38,0.0,-0.25326,0.00012,22.31354]
[1776936156399,37.26,77665.25,0.0,-0.25313,0.00012,22.30524]
[1776936161430,37.26,77666.14,0.0,-0.25303,0.00012,22.30065]
[1776936166658,37.26,77665.65,0.0,-0.25309,0.00012,22.30347]
[1776936171693,37.26,77661.95,0.0,-0.25355,0.00012,22.32359]
[1776936176886,37.26,77660.22,0.0,-0.25376,0.00012,22.33287]
[1776936180369,37.26,77660.51,0.0,-0.25372,0.00012,22.33123]
[1776936180550,37.26,77660.51,0.0,-0.25372,0.00012,22.33123]
[1776936180430,37.26,77659.13,0.0,-0.25389,0.00012,22.33868]
[1776936181448,37.26,77659.13,0.0,-0.25389,0.00012,22.33868]
[1776936181544,37.26,77659.13,0.0,-0.25389,0.00012,22.33868]
[1776936181464,37.26,77613.5,0.0,-0.25955,0.00012,22.58334]
[1776936181896,37.26,77613.5,0.0,-0.25955,0.00012,22.58334]
[1776936182206,37.26,77613.5,0.0,-0.25955,0.00012,22.58334]
[1776936182218,37.26,77612.18,0.0,-0.25972,0.00012,22.59035]
[1776936182623,37.26,77612.18,0.0,-0.25972,0.00012,22.59035]
[1776936183072,37.26,77612.18,0.0,-0.25972,0.00012,22.59035]
[1776936183160,37.26,77612.18,0.0,-0.25972,0.00012,22.59035]
[1776936183335,37.26,77612.18,0.0,-0.25972,0.00012,22.59035]
[1776936183532,37.26,77612.18,0.0,-0.25972,0.00012,22.59035]
[1776936183538,37.26,77611.91,0.0,-0.25975,0.00012,22.59156]
[1776936183629,37.26,77611.91,0.0,-0.25975,0.00012,22.59156]
[1776936183747,37.26,77611.91,0.0,-0.25975,0.00012,22.59156]
[1776936183902,37.26,77611.91,0.0,-0.25975,0.00012,22.59156]
[1776936183963,37.26,77611.91,0.0,-0.25975,0.00012,22.59156]
[1776936184452,37.26,77611.91,0.0,-0.25975,0.00012,22.59156]
[1776936184746,37.26,77604.34,0.0,-0.26069,0.00013,22.63173]
[1776936185188,37.26,77604.34,0.0,-0.26069,0.00013,22.63173]
[1776936185324,37.26,77604.34,0.0,-0.26069,0.00013,22.63173]
[1776936185402,37.26,77604.34,0.0,-0.26069,0.00013,22.63173]
[1776936185461,37.26,77604.34,0.0,-0.26069,0.00013,22.63173]
[1776936185503,37.26,77599.83,0.0,-0.26125,0.00013,22.65515]
[1776936186816,37.26,77597.46,0.0,-0.26154,0.00013,22.66768]
[1776936186849,37.26,77597.46,0.0,-0.26154,0.00013,22.66768]
[1776936187210,37.25,77597.88,0.0,-0.26149,0.00013,22.6652]
[1776936187763,37.25,77597.88,0.0,-0.26149,0.00013,22.6652]
[1776936187855,37.25,77592.62,0.0,-0.26214,0.00013,22.69271]
[1776936193726,37.25,77588.16,0.0,-0.26267,0.00013,22.71479]
[1776936193791,37.25,77588.16,0.0,-0.26267,0.00013,22.71479]
[1776936193871,37.25,77588.16,0.0,-0.26267,0.00013,22.71479]
[1776936194317,37.24,77586.78,0.0,-0.26283,0.00013,22.72145]
[1776936196972,37.24,77573.66,0.0,-0.26447,0.00013,22.78995]
[1776936198190,37.24,77573.66,0.0,-0.26447,0.00013,22.78995]
[1776936198277,37.24,77573.66,0.0,-0.26447,0.00013,22.78995]
[1776936198307,37.24,77573.66,0.0,-0.26447,0.00013,22.78995]
[1776936198368,37.24,77573.66,0.0,-0.26447,0.00013,22.78995]
[1776936198400,37.24,77573.66,0.0,-0.26447,0.00013,22.78995]
[1776936198454,37.24,77573.66,0.0,-0.26447,0.00013,22.78995]
[1776936198493,37.24,77573.66,0.0,-0.26447,0.00013,22.78995]
[1776936198481,37.24,77565.03,0.0,-0.26556,0.00013,22.83492]
[1776936199157,37.24,77565.03,0.0,-0.26556,0.00013,22.83492]
[1776936199209,37.24,77565.03,0.0,-0.26556,0.00013,22.83492]
[1776936199375,37.24,77560.55,0.0,-0.26612,0.00013,22.85826]
[1776936200637,37.24,77559.4,0.0,-0.26627,0.00013,22.86421]
[1776936200734,37.24,77559.4,0.0,-0.26627,0.00013,22.86421]
[1776936200903,37.24,77559.4,0.0,-0.26627,0.00013,22.86421]
[1776936201855,37.24,77559.4,0.0,-0.26627,0.00013,22.86421]
[1776936201865,37.24,77559.4,0.0,-0.26627,0.00013,22.86421]
[1776936201882,37.24,77559.4,0.0,-0.26627,0.00013,22.86421]
[1776936202183,37.24,77559.4,0.0,-0.26627,0.00013,22.86421]
[1776936202236,37.24,77559.4,0.0,-0.26627,0.00013,22.86421]
[1776936202333,37.24,77559.4,0.0,-0.26627,0.00013,22.86421]
[1776936202369,37.24,77540.85,0.0,-0.26862,0.00013,22.96027]
[1776936203772,37.24,77540.85,0.0,-0.26862,0.00013,22.96027]
[1776936203813,37.24,77540.85,0.0,-0.26862,0.00013,22.96027]
[1776936203825,37.24,77540.85,0.0,-0.26862,0.00013,22.96027]
[1776936203836,37.24,77540.85,0.0,-0.26862,0.00013,22.96027]
[1776936204364,37.24,77541.83,0.0,-0.26849,0.00013,22.95491]
[1776936209491,37.24,77540.01,0.0,-0.2687,0.00013,22.96375]
[1776936209855,37.24,77540.55,0.0,-0.26863,0.00013,22.96081]
[1776936209931,37.24,77540.55,0.0,-0.26863,0.00013,22.96081]
[1776936210217,37.24,77540.55,0.0,-0.26863,0.00013,22.96081]
[1776936210277,37.24,77540.55,0.0,-0.26863,0.00013,22.96081]
[1776936210429,37.24,77540.55,0.0,-0.26863,0.00013,22.96081]
[1776936210457,37.24,77540.55,0.0,-0.26863,0.00013,22.96081]
[1776936210499,37.24,77543.33,0.0,-0.26827,0.00013,22.94617]
[1776936210726,37.24,77543.33,0.0,-0.26827,0.00013,22.94617]
[1776936210827,37.24,77543.33,0.0,-0.26827,0.00013,22.94617]
[1776936211547,37.24,77543.33,0.0,-0.26827,0.00013,22.94617]
[1776936211390,37.24,77556.72,0.0,-0.26655,0.00013,22.87299]
[1776936211588,37.24,77556.72,0.0,-0.26655,0.00013,22.87299]
[1776936211693,37.24,77556.72,0.0,-0.26655,0.00013,22.87299]
[1776936211767,37.24,77556.72,0.0,-0.26655,0.00013,22.87299]
[1776936212234,37.24,77556.72,0.0,-0.26655,0.00013,22.87299]
[1776936212497,37.24,77558.91,0.0,-0.26627,0.00013,22.86153]
[1776936214747,37.24,77561.59,0.0,-0.26593,0.00013,22.84749]
[1776936214804,37.24,77561.59,0.0,-0.26593,0.00013,22.84749]
[1776936216361,37.24,77561.59,0.0,-0.26593,0.00013,22.84749]
[1776936216482,37.23,77563.01,0.0,-0.26575,0.00013,22.84002]
[1776936217684,37.23,77565.04,0.0,-0.26549,0.00013,22.8294]
[1776936217744,37.23,77565.04,0.0,-0.26549,0.00013,22.8294]
[1776936217957,37.23,77565.04,0.0,-0.26549,0.00013,22.8294]
[1776936218090,37.23,77565.04,0.0,-0.26549,0.00013,22.8294]
[1776936218106,37.23,77565.04,0.0,-0.26549,0.00013,22.8294]
[1776936218181,37.23,77565.04,0.0,-0.26549,0.00013,22.8294]
[1776936218230,37.23,77565.04,0.0,-0.26549,0.00013,22.8294]
[1776936218321,37.23,77565.04,0.0,-0.26549,0.00013,22.8294]
[1776936218421,37.23,77571.06,0.0,-0.26472,0.00013,22.79752]
[1776936222278,37.23,77571.88,0.0,-0.2646,0.00013,22.79253]
[1776936222331,37.23,77571.88,0.0,-0.2646,0.00013,22.79253]
[1776936222464,37.23,77571.88,0.0,-0.2646,0.00013,22.79253]
[1776936222492,37.23,77569.6,0.0,-0.26487,0.00013,22.80376]
[1776936226556,37.22,77563.12,0.0,-0.26568,0.00013,22.83693]
[1776936226647,37.22,77563.72,0.0,-0.26558,0.00013,22.83304]
[1776936228621,37.22,77565.0,0.0,-0.26541,0.00013,22.82598]
[1776936228704,37.22,77565.0,0.0,-0.26541,0.00013,22.82598]
[1776936234135,37.21,77562.75,0.0,-0.26565,0.00013,22.83559]
[1776936239169,37.2,77562.24,0.0,-0.26568,0.00013,22.83659]
[1776936244204,37.19,77555.03,0.0,-0.26655,0.00013,22.87254]
[1776936244921,37.19,77555.03,0.0,-0.26655,0.00013,22.87254]
[1776936244950,37.19,77555.03,0.0,-0.26655,0.00013,22.87254]
[1776936246950,37.19,77551.95,0.0,-0.26693,0.00013,22.88823]
[1776936247029,37.19,77551.95,0.0,-0.26693,0.00013,22.88823]
[1776936251013,37.19,77549.14,0.0,-0.26729,0.00013,22.90283]
[1776936251077,37.19,77549.14,0.0,-0.26729,0.00013,22.90283]
[1776936251635,37.19,77543.35,0.0,-0.26803,0.00013,22.93283]
[1776936251643,37.19,77543.35,0.0,-0.26803,0.00013,22.93283]
[1776936251722,37.19,77543.35,0.0,-0.26803,0.00013,22.93283]
[1776936252388,37.19,77536.07,0.0,-0.26895,0.00013,22.97048]
[1776936258308,37.19,77537.76,0.0,-0.26872,0.00013,22.96124]
[1776936263342,37.19,77543.66,0.0,-0.26796,0.00013,22.93014]
[1776936264341,37.19,77543.66,0.0,-0.26796,0.00013,22.93014]
[1776936264362,37.19,77543.66,0.0,-0.26796,0.00013,22.93014]
[1776936264453,37.19,77533.66,0.0,-0.26923,0.00013,22.98172]
[1776936265466,37.19,77533.66,0.0,-0.26923,0.00013,22.98172]
[1776936265529,37.19,77533.66,0.0,-0.26923,0.00013,22.98172]
[1776936265546,37.19,77533.66,0.0,-0.26923,0.00013,22.98172]
[1776936265636,37.19,77534.08,0.0,-0.26918,0.00013,22.97946]
[1776936267394,37.19,77534.08,0.0,-0.26917,0.00013,22.97932]
[1776936267517,37.19,77522.2,0.0,-0.27069,0.00013,23.04041]
[1776936268874,37.18,77522.2,0.0,-0.27068,0.00013,23.04024]
[1776936268896,37.18,77522.2,0.0,-0.27068,0.00013,23.04024]
[1776936269125,37.18,77522.2,0.0,-0.27068,0.00013,23.04024]
[1776936269343,37.18,77522.2,0.0,-0.27068,0.00013,23.04024]
[1776936269423,37.18,77522.2,0.0,-0.27068,0.00013,23.04024]
[1776936269522,37.18,77520.18,0.0,-0.27094,0.00013,23.05043]
[1776936274524,37.18,77523.22,0.0,-0.2705,0.00013,23.03014]
[1776936275563,37.18,77523.22,0.0,-0.2705,0.00013,23.03014]
[1776936275592,37.18,77523.22,0.0,-0.2705,0.00013,23.03014]
[1776936275632,37.18,77523.42,0.0,-0.27047,0.00013,23.02893]
[1776936278004,37.18,77524.08,0.0,-0.27038,0.00013,23.0252]
[1776936278451,37.18,77526.06,0.0,-0.27012,0.00013,23.01484]
[1776936281105,37.18,77526.11,0.0,-0.27011,0.00013,23.01443]
[1776936281155,37.18,77526.11,0.0,-0.27011,0.00013,23.01443]
[1776936281473,37.17,77526.99,0.0,-0.26999,0.00013,23.00961]
[1776936284723,37.17,77527.27,0.0,-0.26995,0.00013,23.00779]
[1776936287692,37.17,77524.07,0.0,-0.27035,0.00013,23.02389]
[1776936288522,37.17,77524.07,0.0,-0.27035,0.00013,23.02375]
[1776936293556,37.17,77527.24,0.0,-0.26992,0.00013,23.00669]
[1776936298596,37.16,77532.26,0.0,-0.26927,0.00013,22.98009]
[1776936299713,37.16,77532.26,0.0,-0.26926,0.00013,22.97995]
[1776936299781,37.16,77532.26,0.0,-0.26926,0.00013,22.97995]
[1776936300028,37.16,77532.26,0.0,-0.26926,0.00013,22.97995]
[1776936300648,37.16,77537.34,0.0,-0.26861,0.00013,22.95354]
[1776936301326,37.16,77537.34,0.0,-0.26861,0.00013,22.95354]
[1776936301346,37.16,77537.34,0.0,-0.26861,0.00013,22.95354]
[1776936301428,37.16,77537.34,0.0,-0.26861,0.00013,22.95354]
[1776936301494,37.16,77537.34,0.0,-0.26861,0.00013,22.95354]
[1776936301613,37.16,77537.34,0.0,-0.26861,0.00013,22.95342]
[1776936302621,37.16,77546.68,0.0,-0.26742,0.00013,22.90483]
[1776936303977,37.16,77549.09,0.0,-0.26711,0.00013,22.89223]
[1776936304057,37.16,77549.09,0.0,-0.26711,0.00013,22.89223]
[1776936305690,37.16,77555.03,0.0,-0.26635,0.00013,22.86118]
[1776936305735,37.16,77555.03,0.0,-0.26635,0.00013,22.86118]
[1776936306135,37.16,77555.03,0.0,-0.26635,0.00013,22.86118]
[1776936306144,37.16,77555.03,0.0,-0.26635,0.00013,22.86118]
[1776936306193,37.16,77555.03,0.0,-0.26635,0.00013,22.86118]
[1776936306648,37.16,77560.08,0.0,-0.26571,0.00013,22.83463]
[1776936308128,37.16,77561.83,0.0,-0.26548,0.00013,22.82534]
[1776936308184,37.16,77561.83,0.0,-0.26548,0.00013,22.82534]
[1776936313698,37.16,77565.73,0.0,-0.26498,0.00013,22.80437]
[1776936318732,37.16,77560.05,0.0,-0.26569,0.00013,22.83375]
[1776936322079,37.15,77560.66,0.0,-0.2656,0.00013,22.83027]
[1776936322250,37.15,77560.74,0.0,-0.26559,0.00013,22.82986]
[1776936324632,37.15,77560.91,0.0,-0.26557,0.00013,22.82877]
[1776936324662,37.15,77560.93,0.0,-0.26556,0.00013,22.82856]
[1776936324708,37.15,77560.93,0.0,-0.26556,0.00013,22.82856]
[1776936329809,37.15,77563.6,0.0,-0.26522,0.00013,22.8142]
[1776936331460,37.15,77563.6,0.0,-0.26522,0.00013,22.8142]
[1776936331545,37.15,77563.6,0.0,-0.26522,0.00013,22.8142]
[1776936337727,37.15,77565.66,0.0,-0.26493,0.00013,22.79952]
[1776936338595,37.15,77565.66,0.0,-0.26493,0.00013,22.79952]
[1776936340416,37.15,77579.6,0.0,-0.26316,0.00013,22.72584]
[1776936340899,37.15,77579.6,0.0,-0.26316,0.00013,22.72584]
[1776936346657,37.14,77575.7,0.0,-0.26362,0.00013,22.74505]
[1776936350818,37.14,77567.28,0.0,-0.26465,0.00013,22.78797]
[1776936350888,37.14,77567.28,0.0,-0.26465,0.00013,22.78797]
[1776936350908,37.14,77567.28,0.0,-0.26465,0.00013,22.78797]
[1776936351899,37.13,77560.23,0.0,-0.26553,0.00013,22.82437]
[1776936352017,37.13,77560.23,0.0,-0.26553,0.00013,22.82437]
[1776936352930,37.13,77555.96,0.0,-0.26607,0.00013,22.84671]
[1776936353010,37.13,77555.96,0.0,-0.26607,0.00013,22.84671]
[1776936354996,37.13,77555.41,0.0,-0.26613,0.00013,22.84894]
[1776936355043,37.13,77555.41,0.0,-0.26613,0.00013,22.84894]
[1776936357030,37.13,77557.0,0.0,-0.2659,0.00013,22.83962]
[1776936357064,37.13,77557.0,0.0,-0.2659,0.00013,22.83962]
[1776936359616,37.13,77556.85,0.0,-0.26592,0.00013,22.84007]
[1776936359710,37.12,77557.67,0.0,-0.2658,0.00013,22.8351]
[1776936359898,37.12,77557.67,0.0,-0.2658,0.00013,22.8351]
[1776936360549,37.12,77567.97,0.0,-0.26448,0.00013,22.78075]
[1776936360859,37.12,77567.97,0.0,-0.26448,0.00013,22.78075]
[1776936360924,37.12,77567.97,0.0,-0.26448,0.00013,22.78075]
[1776936361040,37.12,77567.97,0.0,-0.26448,0.00013,22.78075]
[1776936361102,37.12,77567.97,0.0,-0.26448,0.00013,22.78075]
[1776936362104,37.12,77570.75,0.0,-0.26412,0.00013,22.76585]
[1776936362160,37.12,77570.75,0.0,-0.26412,0.00013,22.76585]
[1776936362907,37.12,77573.65,0.0,-0.26376,0.00013,22.75058]
[1776936363185,37.12,77573.65,0.0,-0.26376,0.00013,22.75058]
[1776936364816,37.12,77573.33,0.0,-0.26379,0.00013,22.75177]
[1776936364879,37.12,77573.33,0.0,-0.26379,0.00013,22.75177]
[1776936364913,37.12,77573.33,0.0,-0.26379,0.00013,22.75177]
[1776936365083,37.12,77573.33,0.0,-0.26379,0.00013,22.75177]
[1776936365344,37.12,77573.33,0.0,-0.26379,0.00013,22.75177]
[1776936365445,37.12,77573.09,0.0,-0.26381,0.00013,22.75279]
[1776936366619,37.12,77584.9,0.0,-0.26231,0.00013,22.68995]
[1776936369384,37.11,77587.26,0.0,-0.26201,0.00013,22.67728]
[1776936371426,37.11,77585.48,0.0,-0.26223,0.00013,22.6864]
[1776936373417,37.11,77582.54,0.0,-0.26259,0.00013,22.70148]
[1776936379369,37.11,77587.21,0.0,-0.26198,0.00013,22.67588]
[1776936383820,37.1,77585.39,0.0,-0.26219,0.00013,22.68473]
[1776936384679,37.1,77585.7,0.0,-0.26215,0.00013,22.68294]
[1776936390246,37.1,77582.89,0.0,-0.26248,0.00013,22.69708]
[1776936395732,37.1,77581.55,0.0,-0.26262,0.00013,22.69985]
[1776936401111,37.09,77574.85,0.0,-0.26344,0.00013,22.73421]
[1776936406926,37.09,77573.65,0.0,-0.26357,0.00013,22.73948]
[1776936413153,37.08,77570.66,0.0,-0.26392,0.00013,22.75421]
[1776936419158,37.08,77562.3,0.0,-0.26496,0.00013,22.79709]
[1776936424160,37.07,77562.9,0.0,-0.26486,0.00013,22.7929]
[1776936425111,37.07,77563.47,0.0,-0.26478,0.00013,22.7897]
[1776936425492,37.07,77563.28,0.0,-0.2648,0.00013,22.7905]
[1776936426779,37.07,77563.28,0.0,-0.2648,0.00013,22.7905]
[1776936426815,37.07,77569.58,0.0,-0.26399,0.00013,22.75695]
[1776936428450,37.07,77569.84,0.0,-0.26396,0.00013,22.75558]
[1776936428586,37.07,77569.84,0.0,-0.26396,0.00013,22.75558]
[1776936428688,37.07,77579.82,0.0,-0.26269,0.00013,22.70253]
[1776936430590,37.07,77579.82,0.0,-0.26269,0.00013,22.70253]
[1776936430653,37.07,77579.82,0.0,-0.26269,0.00013,22.70253]
[1776936432509,37.07,77581.97,0.0,-0.26241,0.00013,22.69074]
[1776936432686,37.07,77584.94,0.0,-0.26203,0.00013,22.67481]
[1776936432905,37.07,77584.94,0.0,-0.26203,0.00013,22.67481]
[1776936437910,37.06,77592.28,0.0,-0.26109,0.00013,22.63503]
[1776936442972,37.06,77591.41,0.0,-0.26118,0.00013,22.63909]
[1776936448272,37.06,77590.89,0.0,-0.26123,0.00013,22.64127]
[1776936453371,37.06,77592.55,0.0,-0.26099,0.00013,22.62814]
[1776936458419,37.05,77591.74,0.0,-0.26108,0.00013,22.63201]
[1776936458696,37.05,77591.74,0.0,-0.26108,0.00013,22.63201]
[1776936458776,37.05,77591.74,0.0,-0.26108,0.00013,22.63201]
[1776936459147,37.05,77591.71,0.0,-0.26108,0.00013,22.63208]
[1776936459730,37.05,77591.71,0.0,-0.26108,0.00013,22.63199]
[1776936464766,37.05,77592.6,0.0,-0.26096,0.00013,22.62684]
[1776936469802,37.05,77594.53,0.0,-0.26071,0.00013,22.61616]
[1776936474835,37.05,77594.45,0.0,-0.26071,0.00013,22.61626]
[1776936479873,37.05,77592.12,0.0,-0.261,0.00013,22.62832]
[1776936484905,37.05,77592.57,0.0,-0.26093,0.00013,22.62556]
[1776936489940,37.04,77592.4,0.0,-0.26095,0.00013,22.62613]
[1776936494974,37.04,77591.66,0.0,-0.26103,0.00013,22.62971]
[1776936499313,37.04,77575.27,0.0,-0.26309,0.00013,22.71642]
[1776936502678,37.04,77576.09,0.0,-0.26298,0.00013,22.71173]
[1776936508825,37.04,77580.21,0.0,-0.26245,0.00013,22.68941]
[1776936511092,37.04,77593.66,0.0,-0.26072,0.00013,22.61367]
[1776936516127,37.04,77598.22,0.0,-0.26014,0.00013,22.58914]
[1776936521162,37.03,77595.65,0.0,-0.26046,0.00013,22.60265]
[1776936526197,37.03,77593.96,0.0,-0.26066,0.00013,22.61135]
[1776936531232,37.03,77590.44,0.0,-0.2611,0.00013,22.62974]
[1776936536267,37.03,77587.19,0.0,-0.2615,0.00013,22.64658]
[1776936541797,37.03,77587.55,0.0,-0.26144,0.00013,22.64426]
[1776936542269,37.03,77587.01,0.0,-0.26151,0.00013,22.64693]
[1776936542331,37.03,77587.01,0.0,-0.26151,0.00013,22.64693]
[1776936542503,37.03,77587.01,0.0,-0.26151,0.00013,22.64693]
[1776936542705,37.03,77575.09,0.0,-0.26301,0.00013,22.71019]
[1776936544777,37.03,77571.89,0.0,-0.26341,0.00013,22.72685]
[1776936544831,37.03,77571.89,0.0,-0.26341,0.00013,22.72685]
[1776936548825,37.02,77566.72,0.0,-0.26406,0.00013,22.7536]
[1776936548883,37.02,77566.72,0.0,-0.26406,0.00013,22.7536]
[1776936548894,37.02,77566.72,0.0,-0.26406,0.00013,22.7536]
[1776936548871,37.02,77567.53,0.0,-0.26394,0.00013,22.74892]
[1776936549016,37.02,77567.53,0.0,-0.26394,0.00013,22.74892]
[1776936549358,37.02,77567.53,0.0,-0.26394,0.00013,22.74892]
[1776936550830,37.02,77567.53,0.0,-0.26394,0.00013,22.74892]
[1776936550899,37.02,77567.53,0.0,-0.26394,0.00013,22.74892]
[1776936554883,37.02,77572.68,0.0,-0.26327,0.00013,22.72085]
[1776936554933,37.02,77573.26,0.0,-0.2632,0.00013,22.71762]
[1776936560438,37.01,77571.96,0.0,-0.26335,0.00013,22.72387]
[1776936560988,37.01,77572.68,0.0,-0.26325,0.00013,22.71991]
[1776936561047,37.01,77572.68,0.0,-0.26325,0.00013,22.71991]
[1776936566477,37.01,77572.83,0.0,-0.26321,0.00013,22.71822]
[1776936571512,37.01,77574.44,0.0,-0.26297,0.00013,22.7053]
[1776936576908,37.0,77578.09,0.0,-0.26249,0.00013,22.68532]
[1776936576924,37.0,77587.98,0.0,-0.26124,0.00013,22.63263]
[1776936580926,37.0,77590.57,0.0,-0.26091,0.00013,22.61861]
[1776936580976,37.0,77593.0,0.0,-0.2606,0.00013,22.60554]
[1776936581337,37.0,77593.0,0.0,-0.2606,0.00013,22.60554]
[1776936581345,37.0,77593.0,0.0,-0.2606,0.00013,22.60554]
[1776936581821,37.0,77593.15,0.0,-0.26058,0.00013,22.60456]
[1776936586844,37.0,77593.67,0.0,-0.2605,0.00013,22.60132]
[1776936592659,37.0,77593.0,0.0,-0.26057,0.00013,22.6044]
[1776936597851,37.0,77594.42,0.0,-0.26038,0.00013,22.5963]
[1776936598248,37.0,77595.49,0.0,-0.26025,0.00013,22.59048]
[1776936598465,37.0,77595.49,0.0,-0.26025,0.00013,22.59048]
[1776936598482,37.0,77595.49,0.0,-0.26025,0.00013,22.59048]
[1776936598616,37.0,77595.49,0.0,-0.26025,0.00013,22.59048]
[1776936598647,37.0,77595.49,0.0,-0.26025,0.00013,22.59048]
[1776936598701,37.0,77595.49,0.0,-0.26025,0.00013,22.59048]
[1776936601279,36.99,77601.56,0.0,-0.25948,0.00013,22.5578]
[1776936601722,36.99,77603.21,0.0,-0.25927,0.00013,22.54889]
[1776936602733,36.99,77613.23,0.0,-0.25801,0.00013,22.49485]
[1776936604754,36.99,77622.62,0.0,-0.25683,0.00013,22.44413]
[1776936605676,36.99,77622.62,0.0,-0.25683,0.00013,22.44413]
[1776936605741,36.99,77622.62,0.0,-0.25683,0.00013,22.44413]
[1776936605829,36.99,77622.62,0.0,-0.25683,0.00013,22.44413]
[1776936605937,36.99,77626.71,0.0,-0.25631,0.00012,22.42189]
[1776936611798,36.99,77629.12,0.0,-0.25601,0.00012,22.40882]
[1776936616832,36.99,77632.86,0.0,-0.25555,0.00012,22.3886]
[1776936618844,36.99,77642.05,0.0,-0.2544,0.00012,22.33878]
[1776936619551,36.99,77642.05,0.0,-0.2544,0.00012,22.33878]
[1776936619855,36.99,77642.7,0.0,-0.25432,0.00012,22.33531]
[1776936623895,36.99,77653.42,0.0,-0.253,0.00012,22.27721]
[1776936625215,37.0,77653.42,0.0,-0.253,0.00012,22.27733]
[1776936625291,37.0,77653.42,0.0,-0.253,0.00012,22.27733]
[1776936626112,37.0,77651.5,0.0,-0.25324,0.00012,22.28792]
[1776936626140,37.0,77651.5,0.0,-0.25324,0.00012,22.28792]
[1776936626900,37.0,77652.57,0.0,-0.25311,0.00012,22.28218]
[1776936628142,37.0,77654.22,0.0,-0.25291,0.00012,22.27327]
[1776936630190,37.0,77655.53,0.0,-0.25275,0.00012,22.26632]
[1776936635494,37.0,77655.82,0.0,-0.2527,0.00012,22.26154]
[1776936636382,37.0,77655.64,0.0,-0.25273,0.00012,22.26262]
[1776936636519,37.0,77655.64,0.0,-0.25273,0.00012,22.26262]
[1776936640104,37.0,77655.06,0.0,-0.25281,0.00012,22.26613]
[1776936645695,37.0,77662.25,0.0,-0.25192,0.00012,22.22718]
[1776936651643,37.0,77665.8,0.0,-0.25149,0.00012,22.20795]
[1776936657110,37.0,77671.92,0.0,-0.25074,0.00012,22.17458]
[1776936662145,37.01,77670.83,0.0,-0.25088,0.00012,22.18074]
[1776936667181,37.01,77667.86,0.0,-0.25124,0.00012,22.19712]
[1776936672216,37.01,77670.48,0.0,-0.25092,0.00012,22.18281]
[1776936677830,37.01,77668.13,0.0,-0.25121,0.00012,22.19581]
[1776936683065,37.01,77665.72,0.0,-0.25152,0.00012,22.20914]
[1776936689656,37.01,77666.32,0.0,-0.25144,0.00012,22.20594]
[1776936694847,37.01,77670.53,0.0,-0.2509,0.00012,22.17936]
[1776936695910,37.01,77672.45,0.0,-0.25067,0.00012,22.16898]
[1776936695989,37.01,77672.45,0.0,-0.25067,0.00012,22.16898]
[1776936696067,37.01,77672.45,0.0,-0.25067,0.00012,22.16898]
[1776936696100,37.01,77672.56,0.0,-0.25066,0.00012,22.16846]
[1776936696286,37.01,77672.56,0.0,-0.25066,0.00012,22.16846]
[1776936698080,37.01,77673.11,0.0,-0.25059,0.00012,22.16544]
[1776936697712,37.01,77682.67,0.0,-0.24941,0.00012,22.11288]
[1776936698149,37.01,77682.67,0.0,-0.24941,0.00012,22.11288]
[1776936699586,37.01,77682.67,0.0,-0.24942,0.00012,22.11295]
[1776936699791,37.01,77685.26,0.0,-0.2491,0.00012,22.09875]
[1776936703860,37.01,77675.84,0.0,-0.25027,0.00012,22.15112]
[1776936709733,37.01,77677.25,0.0,-0.2501,0.00012,22.14349]
[1776936715529,37.01,77683.68,0.0,-0.24931,0.00012,22.10843]
[1776936720562,37.01,77684.59,0.0,-0.24921,0.00012,22.1037]
[1776936725928,37.02,77685.95,0.0,-0.24905,0.00012,22.0964]
[1776936731642,37.02,77687.26,0.0,-0.24889,0.00012,22.08938]
[1776936736675,37.02,77689.42,0.0,-0.24863,0.00012,22.07762]
[1776936741710,37.02,77689.18,0.0,-0.24866,0.00012,22.07929]
[1776936746746,37.02,77688.78,0.0,-0.24872,0.00012,22.08181]
[1776936751781,37.02,77688.75,0.0,-0.2487,0.00012,22.07837]
[1776936756923,37.02,77688.24,0.0,-0.24877,0.00012,22.08128]
[1776936762861,37.02,77688.04,0.0,-0.2488,0.00012,22.08255]
[1776936767899,37.02,77679.8,0.0,-0.24981,0.00012,22.12824]
[1776936773942,37.02,77680.68,0.0,-0.24971,0.00012,22.12366]
[1776936778976,37.02,77674.13,0.0,-0.25052,0.00012,22.15991]
[1776936784012,37.02,77669.97,0.0,-0.25104,0.00012,22.18291]
[1776936789047,37.02,77668.69,0.0,-0.2512,0.00012,22.1899]
[1776936794082,37.02,77666.72,0.0,-0.25144,0.00012,22.20068]
[1776936799117,37.02,77664.67,0.0,-0.25169,0.00012,22.21191]
[1776936804152,37.02,77661.91,0.0,-0.25204,0.00012,22.22703]
[1776936812208,37.02,77661.3,0.0,-0.25209,0.00012,22.22664]
[1776936817579,37.02,77663.09,0.0,-0.25187,0.00012,22.21687]
[1776936823761,37.02,77661.39,0.0,-0.25208,0.00012,22.22626]
[1776936828779,37.03,77664.14,0.0,-0.25174,0.00012,22.21126]
[1776936828824,37.03,77664.14,0.0,-0.25174,0.00012,22.21126]
[1776936828843,37.03,77664.14,0.0,-0.25174,0.00012,22.21126]
[1776936828916,37.03,77664.14,0.0,-0.25174,0.00012,22.21126]
[1776936828977,37.03,77664.14,0.0,-0.25174,0.00012,22.21126]
[1776936829017,37.03,77665.5,0.0,-0.25157,0.00012,22.20385]
[1776936831933,37.03,77671.1,0.0,-0.25088,0.00012,22.17317]
[1776936831992,37.03,77671.1,0.0,-0.25088,0.00012,22.17317]
[1776936832024,37.03,77674.54,0.0,-0.25046,0.00012,22.15441]
[1776936832729,37.03,77674.54,0.0,-0.25046,0.00012,22.15441]
[1776936832758,37.03,77674.54,0.0,-0.25046,0.00012,22.15441]
[1776936832934,37.03,77675.16,0.0,-0.25038,0.00012,22.151]
[1776936838827,37.03,77682.0,0.0,-0.24955,0.00012,22.11375]
[1776936845203,37.03,77681.31,0.0,-0.24965,0.00012,22.11821]
[1776936846467,37.03,77676.77,0.0,-0.25021,0.00012,22.14342]
[1776936847622,37.03,77676.61,0.0,-0.25023,0.00012,22.1444]
[1776936847660,37.03,77676.61,0.0,-0.25023,0.00012,22.1444]
[1776936848173,37.03,77676.61,0.0,-0.25023,0.00012,22.1444]
[1776936848203,37.03,77676.61,0.0,-0.25023,0.00012,22.1444]
[1776936851571,37.03,77676.26,0.0,-0.25028,0.00012,22.1466]
[1776936851625,37.03,77676.26,0.0,-0.25028,0.00012,22.1466]
[1776936851726,37.03,77670.83,0.0,-0.25095,0.00012,22.17649]
[1776936852323,37.03,77670.83,0.0,-0.25095,0.00012,22.17649]
[1776936854512,37.03,77667.05,0.0,-0.25142,0.00012,22.19735]
[1776936854635,37.03,77667.05,0.0,-0.25142,0.00012,22.19735]
[1776936855232,37.03,77662.05,0.0,-0.25204,0.00012,22.22476]
[1776936860242,37.03,77667.74,0.0,-0.25134,0.00012,22.19373]
[1776936860511,37.03,77671.07,0.0,-0.25093,0.00012,22.17553]
[1776936860535,37.03,77671.07,0.0,-0.25093,0.00012,22.17553]
[1776936862040,37.03,77670.53,0.0,-0.251,0.00012,22.17857]
[1776936862100,37.03,77670.53,0.0,-0.251,0.00012,22.17857]
[1776936862126,37.03,77670.53,0.0,-0.251,0.00012,22.17857]
[1776936862144,37.03,77670.53,0.0,-0.251,0.00012,22.17857]
[1776936862194,37.03,77670.53,0.0,-0.251,0.00012,22.17857]
[1776936862252,37.03,77673.45,0.0,-0.25064,0.00012,22.16262]
[1776936864564,37.03,77680.7,0.0,-0.24975,0.00012,22.12283]
[1776936864630,37.03,77680.7,0.0,-0.24975,0.00012,22.12283]
[1776936869200,37.04,77680.32,0.0,-0.2498,0.00012,22.12523]
[1776936869295,37.04,77675.76,0.0,-0.25037,0.00012,22.15041]
[1776936874729,37.04,77672.33,0.0,-0.25077,0.00012,22.16566]
[1776936881275,37.04,77673.07,0.0,-0.25068,0.00012,22.16187]
[1776936881312,37.04,77673.07,0.0,-0.25068,0.00012,22.16187]
[1776936886736,37.04,77670.86,0.0,-0.25096,0.00012,22.1744]
[1776936891763,37.04,77672.89,0.0,-0.25072,0.00012,22.16358]
[1776936896800,37.04,77673.83,0.0,-0.25061,0.00012,22.15874]
[1776936901834,37.04,77669.01,0.0,-0.25121,0.00012,22.18548]
[1776936906990,37.04,77671.55,0.0,-0.2509,0.00012,22.17173]
[1776936913269,37.05,77674.07,0.0,-0.2506,0.00012,22.15822]
[1776936918952,37.05,77676.97,0.0,-0.25025,0.00012,22.14286]
[1776936923991,37.05,77680.12,0.0,-0.24987,0.00012,22.12593]
[1776936929024,37.05,77674.33,0.0,-0.2506,0.00012,22.15811]
[1776936934133,37.05,77671.05,0.0,-0.25098,0.00012,22.17259]
[1776936934416,37.05,77669.58,0.0,-0.25116,0.00012,22.18076]
[1776936934453,37.05,77669.58,0.0,-0.25116,0.00012,22.18076]
[1776936937106,37.05,77652.79,0.0,-0.25324,0.00012,22.27263]
[1776936937904,37.05,77652.79,0.0,-0.25324,0.00012,22.27263]
[1776936937956,37.05,77652.79,0.0,-0.25324,0.00012,22.27263]
[1776936938122,37.05,77652.79,0.0,-0.25324,0.00012,22.27263]
[1776936939775,37.05,77651.27,0.0,-0.25343,0.00012,22.28087]
[1776936939943,37.05,77651.27,0.0,-0.25343,0.00012,22.28087]
[1776936940735,37.05,77651.14,0.0,-0.25345,0.00012,22.28158]
[1776936940777,37.05,77651.14,0.0,-0.25345,0.00012,22.28158]
[1776936940835,37.05,77651.14,0.0,-0.25345,0.00012,22.28158]
[1776936941921,37.05,77651.4,0.0,-0.25341,0.00012,22.28007]
[1776936948145,37.05,77652.15,0.0,-0.25332,0.00012,22.27577]
[1776936954202,37.05,77653.31,0.0,-0.25317,0.00012,22.26923]
[1776936959238,37.05,77654.08,0.0,-0.25307,0.00012,22.26498]
[1776936962257,37.05,77654.05,0.0,-0.25307,0.00012,22.26513]
[1776936966664,37.05,77665.11,0.0,-0.25171,0.00012,22.2049]
[1776936971727,37.05,77664.18,0.0,-0.25184,0.00012,22.21049]
[1776936978370,37.05,77662.96,0.0,-0.252,0.00012,22.21777]
[1776936981392,37.06,77672.0,0.0,-0.25089,0.00012,22.16848]
[1776936986426,37.06,77674.85,0.0,-0.25055,0.00012,22.15333]
[1776936991435,37.06,77678.12,0.0,-0.25015,0.00012,22.13564]
[1776936994169,37.06,77683.44,0.0,-0.24948,0.00012,22.10292]
[1776936994202,37.06,77683.44,0.0,-0.24948,0.00012,22.10292]
[1776936999240,37.06,77681.59,0.0,-0.24971,0.00012,22.11351]
[1776937004554,37.06,77676.05,0.0,-0.25041,0.00012,22.14461]
[1776937010470,37.07,77676.35,0.0,-0.25038,0.00012,22.14337]
[1776937011710,37.07,77676.47,0.0,-0.25037,0.00012,22.14297]
[1776937011754,37.07,77676.47,0.0,-0.25037,0.00012,22.14297]
[1776937013238,37.07,77674.08,0.0,-0.25067,0.00012,22.15622]
[1776937013266,37.07,77674.03,0.0,-0.25068,0.00012,22.15675]
[1776937019053,37.07,77672.48,0.0,-0.25088,0.00012,22.16578]
[1776937026424,37.07,77669.27,0.0,-0.2513,0.00012,22.18457]
[1776937031742,37.08,77667.98,0.0,-0.25148,0.00012,22.19228]
[1776937037216,37.08,77665.09,0.0,-0.25185,0.00012,22.20872]
[1776937042819,37.08,77661.34,0.0,-0.25233,0.00012,22.23026]
[1776937047855,37.09,77668.31,0.0,-0.25149,0.00012,22.19294]
[1776937052890,37.09,77668.35,0.0,-0.25148,0.00012,22.18979]
[1776937057924,37.09,77666.39,0.0,-0.25174,0.00012,22.20125]
[1776937066988,37.1,77665.16,0.0,-0.25192,0.00012,22.20936]
[1776937072218,37.1,77669.6,0.0,-0.25138,0.00012,22.1857]
[1776937072284,37.1,77665.85,0.0,-0.25185,0.00012,22.20651]
[1776937078275,37.1,77662.85,0.0,-0.25223,0.00012,22.22339]
[1776937084110,37.11,77663.1,0.0,-0.25222,0.00012,22.22281]
[1776937089242,37.11,77662.0,0.0,-0.25237,0.00012,22.22925]
[1776937095186,37.11,77659.93,0.0,-0.25264,0.00012,22.24125]
[1776937100223,37.11,77658.72,0.0,-0.2528,0.00012,22.24828]
[1776937105257,37.12,77659.19,0.0,-0.25275,0.00012,22.24621]
[1776937110292,37.12,77658.56,0.0,-0.25283,0.00012,22.25004]
[1776937115328,37.12,77657.69,0.0,-0.25293,0.00012,22.25139]
[1776937120365,37.12,77657.99,0.0,-0.2529,0.00012,22.25011]
[1776937126404,37.12,77656.3,0.0,-0.25311,0.00012,22.25969]
[1776937131439,37.12,77655.61,0.0,-0.25321,0.00012,22.26374]
[1776937137392,37.12,77655.53,0.0,-0.25322,0.00012,22.26439]
[1776937142516,37.12,77655.61,0.0,-0.25322,0.00012,22.26432]
[1776937147551,37.13,77655.63,0.0,-0.25322,0.00012,22.26447]
[1776937152586,37.13,77655.84,0.0,-0.2532,0.00012,22.26358]
[1776937157621,37.13,77657.93,0.0,-0.25295,0.00012,22.2525]
[1776937162656,37.13,77662.71,0.0,-0.25236,0.00012,22.2268]
[1776937168311,37.13,77666.72,0.0,-0.25188,0.00012,22.20525]
[1776937173734,37.13,77671.05,0.0,-0.25132,0.00012,22.178]
[1776937178769,37.13,77674.25,0.0,-0.25093,0.00012,22.16054]
[1776937183804,37.13,77676.7,0.0,-0.25063,0.00012,22.14717]
[1776937188839,37.13,77678.2,0.0,-0.25044,0.00012,22.13899]
[1776937193875,37.13,77685.29,0.0,-0.24957,0.00012,22.10023]
[1776937197725,37.13,77686.3,0.0,-0.24945,0.00012,22.09482]
[1776937197864,37.13,77686.3,0.0,-0.24945,0.00012,22.09482]
[1776937198309,37.13,77695.58,0.0,-0.24832,0.00012,22.04374]
[1776937201803,37.13,77702.01,0.0,-0.24751,0.00012,22.00733]
[1776937201843,37.13,77702.01,0.0,-0.24751,0.00012,22.00733]
[1776937202659,37.13,77703.76,0.0,-0.24728,0.00012,21.9968]
[1776937203881,37.12,77703.76,0.0,-0.24727,0.00012,21.9964]
[1776937203915,37.12,77703.76,0.0,-0.24727,0.00012,21.9964]
[1776937205899,37.12,77703.35,0.0,-0.24731,0.00012,21.99827]
[1776937206000,37.12,77702.27,0.0,-0.24743,0.00012,22.00385]
[1776937207020,37.12,77702.27,0.0,-0.24743,0.00012,22.00385]
[1776937207065,37.12,77702.27,0.0,-0.24743,0.00012,22.00385]
[1776937207174,37.12,77701.75,0.0,-0.24749,0.00012,22.00635]
[1776937213015,37.11,77701.26,0.0,-0.2475,0.00012,22.00654]
[1776937218091,37.11,77700.96,0.0,-0.24751,0.00012,22.00698]
[1776937223134,37.1,77702.08,0.0,-0.24734,0.00012,21.99943]
[1776937224083,37.1,77702.08,0.0,-0.24734,0.00012,21.99943]
[1776937224120,37.1,77702.08,0.0,-0.24734,0.00012,21.99943]
[1776937225421,37.1,77710.49,0.0,-0.24631,0.00012,21.95258]
[1776937225700,37.1,77715.56,0.0,-0.24568,0.00012,21.92394]
[1776937230975,37.09,77713.53,0.0,-0.24591,0.00012,21.93446]
[1776937236539,37.09,77714.87,0.0,-0.24571,0.00012,21.92241]
[1776937242187,37.09,77713.07,0.0,-0.2459,0.00012,21.93134]
[1776937248304,37.08,77721.03,0.0,-0.2449,0.00012,21.88556]
[1776937253548,37.08,77725.78,0.0,-0.2443,0.00012,21.85791]
[1776937254648,37.08,77730.12,0.0,-0.24376,0.00012,21.83312]
[1776937254765,37.07,77731.04,0.0,-0.24365,0.00012,21.82769]
[1776937254961,37.07,77731.04,0.0,-0.24365,0.00012,21.82769]
[1776937254981,37.07,77731.04,0.0,-0.24365,0.00012,21.82769]
[1776937255049,37.07,77731.04,0.0,-0.24365,0.00012,21.82769]
[1776937255411,37.07,77738.38,0.0,-0.24276,0.00012,21.7866]
[1776937256097,37.07,77738.38,0.0,-0.24276,0.00012,21.7866]
[1776937256129,37.07,77738.38,0.0,-0.24276,0.00012,21.7866]
[1776937256152,37.07,77738.38,0.0,-0.24276,0.00012,21.7866]
[1776937256512,37.07,77740.96,0.0,-0.24243,0.00012,21.77153]
[1776937256944,37.07,77740.96,0.0,-0.24243,0.00012,21.77153]
[1776937257021,37.07,77740.96,0.0,-0.24243,0.00012,21.77153]
[1776937257050,37.07,77740.96,0.0,-0.24243,0.00012,21.77153]
[1776937257368,37.07,77740.96,0.0,-0.24243,0.00012,21.77153]
[1776937257843,37.07,77740.96,0.0,-0.24243,0.00012,21.77153]
[1776937257849,37.07,77740.96,0.0,-0.24243,0.00012,21.77153]
[1776937258426,37.07,77748.21,0.0,-0.24155,0.00012,21.73051]
[1776937259878,37.07,77748.21,0.0,-0.24154,0.00012,21.73021]
[1776937259931,37.07,77748.21,0.0,-0.24154,0.00012,21.73021]
[1776937260587,37.07,77748.21,0.0,-0.24154,0.00012,21.73021]
[1776937260688,37.07,77748.21,0.0,-0.24154,0.00012,21.73021]
[1776937262545,37.07,77750.72,0.0,-0.24122,0.00012,21.71533]
[1776937262564,37.07,77750.72,0.0,-0.24122,0.00012,21.71533]
[1776937262637,37.07,77749.42,0.0,-0.24137,0.00012,21.7224]
[1776937264127,37.07,77749.42,0.0,-0.24137,0.00012,21.7224]
[1776937264167,37.07,77749.42,0.0,-0.24137,0.00012,21.7224]
[1776937264200,37.07,77749.42,0.0,-0.24137,0.00012,21.7224]
[1776937264228,37.07,77749.42,0.0,-0.24137,0.00012,21.7224]
[1776937264313,37.07,77749.42,0.0,-0.24137,0.00012,21.7224]
[1776937264377,37.07,77749.42,0.0,-0.24137,0.00012,21.7224]
[1776937264523,37.07,77749.42,0.0,-0.24137,0.00012,21.7224]
[1776937264551,37.06,77747.94,0.0,-0.24154,0.00012,21.7302]
[1776937266588,37.06,77747.94,0.0,-0.24154,0.00012,21.73003]
[1776937266741,37.06,77742.89,0.0,-0.24215,0.00012,21.75823]
[1776937267966,37.06,77742.89,0.0,-0.24214,0.00012,21.75804]
[1776937268663,37.06,77742.89,0.0,-0.24214,0.00012,21.75804]
[1776937270767,37.06,77742.89,0.0,-0.24213,0.00012,21.75742]
[1776937270825,37.06,77742.89,0.0,-0.24213,0.00012,21.75742]
[1776937272744,37.06,77742.56,0.0,-0.24217,0.00012,21.75907]
[1776937272818,37.06,77742.93,0.0,-0.24212,0.00012,21.75678]
[1776937278515,37.05,77743.17,0.0,-0.24206,0.00012,21.75424]
[1776937283551,37.05,77743.79,0.0,-0.24197,0.00012,21.74979]
[1776937288585,37.05,77745.95,0.0,-0.24169,0.00012,21.73672]
[1776937290236,37.05,77745.68,0.0,-0.24172,0.00012,21.73806]
[1776937290318,37.05,77745.68,0.0,-0.24172,0.00012,21.73806]
[1776937295634,37.04,77751.88,0.0,-0.24092,0.00012,21.69845]
[1776937297648,37.04,77760.89,0.0,-0.23983,0.00012,21.64716]
[1776937300836,37.04,77764.36,0.0,-0.2394,0.00012,21.627]
[1776937300928,37.04,77764.36,0.0,-0.2394,0.00012,21.627]
[1776937301218,37.04,77764.36,0.0,-0.2394,0.00012,21.627]
[1776937301680,37.04,77764.72,0.0,-0.23935,0.00012,21.62479]
[1776937306717,37.04,77763.32,0.0,-0.23951,0.00012,21.6319]
[1776937311750,37.03,77762.0,0.0,-0.23965,0.00012,21.63862]
[1776937315962,37.03,77766.44,0.0,-0.2391,0.00012,21.61271]
[1776937316034,37.03,77766.44,0.0,-0.2391,0.00012,21.61271]
[1776937317594,37.03,77764.89,0.0,-0.23928,0.00012,21.62131]
[1776937317798,37.03,77763.09,0.0,-0.23949,0.00012,21.63132]
[1776937321249,37.03,77758.61,0.0,-0.24002,0.00012,21.65603]
[1776937321339,37.03,77758.61,0.0,-0.24002,0.00012,21.65603]
[1776937322881,37.03,77746.16,0.0,-0.24152,0.00012,21.72612]
[1776937327071,37.02,77742.57,0.0,-0.24194,0.00012,21.74561]
[1776937327157,37.02,77742.57,0.0,-0.24194,0.00012,21.74561]
[1776937331867,37.02,77741.16,0.0,-0.2421,0.00012,21.75302]
[1776937331947,37.02,77741.16,0.0,-0.2421,0.00012,21.75302]
[1776937337696,37.02,77742.5,0.0,-0.24192,0.00012,21.74459]
[1776937342796,37.02,77741.79,0.0,-0.24199,0.00012,21.74783]
[1776937347820,37.01,77744.06,0.0,-0.24169,0.00012,21.73392]
[1776937351123,37.01,77749.41,0.0,-0.24103,0.00012,21.70311]
[1776937351206,37.01,77749.41,0.0,-0.24103,0.00012,21.70311]
[1776937357066,37.01,77752.04,0.0,-0.24067,0.00012,21.68364]
[1776937362100,37.0,77754.7,0.0,-0.24034,0.00012,21.668]
[1776937367546,37.0,77759.54,0.0,-0.23975,0.00012,21.64022]
[1776937368459,37.0,77767.34,0.0,-0.2388,0.00012,21.59582]
[1776937368625,37.0,77767.34,0.0,-0.2388,0.00012,21.59582]
[1776937368724,37.0,77757.32,0.0,-0.24001,0.00012,21.65251]
[1776937369582,37.0,77748.3,0.0,-0.2411,0.00012,21.70337]
[1776937375191,37.0,77751.39,0.0,-0.24071,0.00012,21.68526]
[1776937376646,37.0,77751.39,0.0,-0.24071,0.00012,21.68526]
[1776937376712,37.0,77751.39,0.0,-0.24071,0.00012,21.68526]
[1776937382239,37.0,77759.74,0.0,-0.23969,0.00012,21.63739]
[1776937387275,37.0,77759.05,0.0,-0.23976,0.00012,21.64095]
[1776937392311,36.99,77760.91,0.0,-0.23953,0.00012,21.63006]
[1776937397512,36.99,77765.79,0.0,-0.23894,0.00012,21.60216]
[1776937402877,36.99,77762.25,0.0,-0.23935,0.00012,21.62126]
[1776937407418,36.99,77747.27,0.0,-0.24114,0.00012,21.70523]
[1776937409292,36.99,77745.61,0.0,-0.24134,0.00012,21.71449]
[1776937409341,36.99,77745.61,0.0,-0.24134,0.00012,21.71449]
[1776937411298,36.99,77745.42,0.0,-0.24136,0.00012,21.71518]
[1776937411329,36.99,77745.42,0.0,-0.24136,0.00012,21.71518]
[1776937416334,36.98,77748.76,0.0,-0.24092,0.00012,21.69214]
[1776937422524,36.98,77752.53,0.0,-0.24045,0.00012,21.67022]
[1776937425558,36.98,77753.07,0.0,-0.24038,0.00012,21.66701]
[1776937425680,36.98,77753.07,0.0,-0.24038,0.00012,21.66701]
[1776937427608,36.98,77751.07,0.0,-0.24062,0.00012,21.67808]
[1776937427642,36.98,77751.07,0.0,-0.24062,0.00012,21.67808]
[1776937429624,36.98,77748.12,0.0,-0.24097,0.00012,21.69464]
[1776937429681,36.98,77748.12,0.0,-0.24097,0.00012,21.69464]
[1776937431636,36.98,77748.12,0.0,-0.24097,0.00012,21.6944]
[1776937431709,36.98,77748.12,0.0,-0.24097,0.00012,21.6944]
[1776937433684,36.98,77747.47,0.0,-0.24104,0.00012,21.69769]
[1776937433720,36.98,77747.47,0.0,-0.24104,0.00012,21.69769]
[1776937435694,36.98,77747.8,0.0,-0.24099,0.00012,21.69554]
[1776937435753,36.98,77747.8,0.0,-0.24099,0.00012,21.69554]
[1776937441431,36.97,77748.17,0.0,-0.24093,0.00012,21.69257]
[1776937444860,36.97,77747.58,0.0,-0.24099,0.00012,21.69543]
[1776937444912,36.97,77747.58,0.0,-0.24099,0.00012,21.69543]
[1776937444932,36.97,77745.53,0.0,-0.24124,0.00012,21.70684]
[1776937444968,36.97,77745.53,0.0,-0.24124,0.00012,21.70684]
[1776937450720,36.97,77741.6,0.0,-0.24169,0.00012,21.72782]
[1776937457768,36.96,77742.6,0.0,-0.24154,0.00012,21.7207]
[1776937463812,36.96,77745.12,0.0,-0.24121,0.00012,21.70523]
[1776937468846,36.95,77745.83,0.0,-0.2411,0.00012,21.7002]
[1776937473881,36.95,77745.21,0.0,-0.24113,0.00012,21.69888]
[1776937478917,36.95,77745.85,0.0,-0.24103,0.00012,21.69424]
[1776937483344,36.94,77742.8,0.0,-0.24138,0.00012,21.71061]
[1776937483404,36.94,77742.8,0.0,-0.24138,0.00012,21.71061]
[1776937488953,36.94,77742.6,0.0,-0.24138,0.00012,21.71058]
[1776937497044,36.93,77745.78,0.0,-0.24095,0.00012,21.69053]
[1776937498666,36.93,77745.78,0.0,-0.24095,0.00012,21.69053]
[1776937504094,36.93,77745.72,0.0,-0.24093,0.00012,21.6893]
[1776937509851,36.92,77744.19,0.0,-0.24109,0.00012,21.69659]
[1776937510872,36.92,77744.19,0.0,-0.24109,0.00012,21.69659]
[1776937516976,36.92,77744.98,0.0,-0.24096,0.00012,21.69075]
[1776937519006,36.92,77744.91,0.0,-0.24097,0.00012,21.69092]
[1776937521023,36.91,77745.49,0.0,-0.24088,0.00012,21.68697]
[1776937528853,36.91,77746.99,0.0,-0.24068,0.00012,21.67721]
[1776937537357,36.9,77746.94,0.0,-0.24062,0.00012,21.67164]
[1776937537777,36.9,77746.94,0.0,-0.24062,0.00012,21.67164]
[1776937537895,36.9,77746.94,0.0,-0.24062,0.00012,21.67164]
[1776937539642,36.9,77747.24,0.0,-0.24057,0.00012,21.66954]
[1776937539697,36.9,77747.24,0.0,-0.24057,0.00012,21.66954]
[1776937539798,36.9,77758.88,0.0,-0.23915,0.00012,21.60308]
[1776937541418,36.9,77756.47,0.0,-0.23945,0.00012,21.61678]
[1776937541441,36.9,77756.47,0.0,-0.23945,0.00012,21.61678]
[1776937542056,36.9,77755.32,0.0,-0.23957,0.00012,21.62285]
[1776937547079,36.89,77750.89,0.0,-0.24009,0.00012,21.64675]
[1776937548472,36.89,77749.74,0.0,-0.24022,0.00012,21.65302]
[1776937548954,36.89,77749.74,0.0,-0.24022,0.00012,21.65302]
[1776937548989,36.89,77728.7,0.0,-0.24278,0.00012,21.77194]
[1776937549380,36.89,77728.7,0.0,-0.24278,0.00012,21.77194]
[1776937549657,36.89,77728.7,0.0,-0.24278,0.00012,21.77194]
[1776937549785,36.89,77728.7,0.0,-0.24278,0.00012,21.77194]
[1776937549834,36.89,77728.7,0.0,-0.24278,0.00012,21.77194]
[1776937549915,36.89,77728.7,0.0,-0.24278,0.00012,21.77194]
[1776937549961,36.89,77712.31,0.0,-0.24476,0.00012,21.8634]
[1776937550207,36.89,77712.31,0.0,-0.24476,0.00012,21.8634]
[1776937550719,36.89,77712.31,0.0,-0.24476,0.00012,21.8634]
[1776937550956,36.89,77712.31,0.0,-0.24476,0.00012,21.8634]
[1776937550971,36.89,77712.31,0.0,-0.24476,0.00012,21.8634]
[1776937550983,36.89,77708.45,0.0,-0.24523,0.00012,21.88464]
[1776937551113,36.89,77708.45,0.0,-0.24523,0.00012,21.88464]
[1776937552560,36.89,77707.98,0.0,-0.24528,0.00012,21.88687]
[1776937553139,36.88,77708.88,0.0,-0.24516,0.00012,21.88143]
[1776937553832,36.88,77708.88,0.0,-0.24516,0.00012,21.88143]
[1776937555733,36.88,77708.46,0.0,-0.24519,0.00012,21.88301]
[1776937555804,36.88,77708.46,0.0,-0.24519,0.00012,21.88301]
[1776937556045,36.88,77706.21,0.0,-0.24545,0.00012,21.89482]
[1776937556888,36.88,77706.21,0.0,-0.24545,0.00012,21.89482]
[1776937556918,36.88,77706.21,0.0,-0.24545,0.00012,21.89482]
[1776937556987,36.88,77695.67,0.0,-0.24675,0.00012,21.95371]
[1776937557721,36.88,77695.67,0.0,-0.24675,0.00012,21.95371]
[1776937557728,36.88,77688.95,0.0,-0.24758,0.00012,21.99134]
[1776937558804,36.88,77688.95,0.0,-0.24758,0.00012,21.99134]
[1776937558851,36.88,77688.95,0.0,-0.24758,0.00012,21.99134]
[1776937561769,36.88,77688.16,0.0,-0.24769,0.00012,21.99624]
[1776937561834,36.88,77688.16,0.0,-0.24769,0.00012,21.99624]
[1776937561850,36.88,77688.16,0.0,-0.24769,0.00012,21.99624]
[1776937561941,36.88,77682.46,0.0,-0.24839,0.00012,22.02808]
[1776937563405,36.88,77682.46,0.0,-0.2484,0.00012,22.02822]
[1776937563758,36.88,77682.46,0.0,-0.2484,0.00012,22.02822]
[1776937563872,36.88,77682.46,0.0,-0.2484,0.00012,22.02822]
[1776937563952,36.88,77683.19,0.0,-0.24831,0.00012,22.0243]
[1776937565220,36.88,77679.8,0.0,-0.24873,0.00012,22.04325]
[1776937565305,36.88,77679.8,0.0,-0.24873,0.00012,22.04325]
[1776937565358,36.88,77679.8,0.0,-0.24873,0.00012,22.04325]
[1776937565457,36.88,77679.8,0.0,-0.24873,0.00012,22.04325]
[1776937565789,36.88,77679.8,0.0,-0.24873,0.00012,22.04325]
[1776937565826,36.88,77683.5,0.0,-0.24828,0.00012,22.02283]
[1776937567081,36.88,77683.5,0.0,-0.24828,0.00012,22.02283]
[1776937567109,36.88,77683.5,0.0,-0.24828,0.00012,22.02289]
[1776937567849,36.88,77683.5,0.0,-0.24828,0.00012,22.02289]
[1776937567872,36.88,77683.5,0.0,-0.24828,0.00012,22.02289]
[1776937567902,36.88,77688.82,0.0,-0.24763,0.00012,21.9935]
[1776937568585,36.88,77688.82,0.0,-0.24763,0.00012,21.9935]
[1776937568670,36.89,77688.26,0.0,-0.2477,0.00012,21.99682]
[1776937573819,36.89,77681.94,0.0,-0.24849,0.00012,22.03265]
[1776937578947,36.89,77676.61,0.0,-0.24917,0.00012,22.06298]
[1776937586693,36.89,77674.92,0.0,-0.24939,0.00012,22.07273]
[1776937591729,36.89,77673.4,0.0,-0.24955,0.00012,22.07752]
[1776937596762,36.89,77671.03,0.0,-0.24985,0.00012,22.09094]
[1776937601798,36.9,77673.99,0.0,-0.24949,0.00012,22.07482]
[1776937606833,36.9,77675.16,0.0,-0.24935,0.00012,22.06864]
[1776937611870,36.9,77670.56,0.0,-0.24993,0.00012,22.09441]
[1776937616906,36.9,77669.1,0.0,-0.25012,0.00012,22.10267]
[1776937620934,36.9,77658.05,0.0,-0.25149,0.00012,22.16374]
[1776937625967,36.9,77655.7,0.0,-0.25178,0.00012,22.1767]
[1776937631002,36.9,77653.66,0.0,-0.25204,0.00012,22.18793]
[1776937632707,36.9,77653.4,0.0,-0.25207,0.00012,22.18936]
[1776937632775,36.9,77653.4,0.0,-0.25207,0.00012,22.18936]
[1776937634918,36.9,77644.22,0.0,-0.25321,0.00012,22.23968]
[1776937634957,36.9,77644.22,0.0,-0.25321,0.00012,22.23968]
[1776937635687,36.9,77639.88,0.0,-0.25375,0.00012,22.26342]
[1776937635758,36.9,77639.88,0.0,-0.25375,0.00012,22.26342]
[1776937635982,36.9,77639.88,0.0,-0.25375,0.00012,22.26342]
[1776937636128,36.9,77612.42,0.0,-0.2572,0.00013,22.41271]
[1776937636690,36.9,77612.42,0.0,-0.2572,0.00013,22.41271]
[1776937636959,36.9,77612.42,0.0,-0.2572,0.00013,22.41271]
[1776937637062,36.9,77612.42,0.0,-0.25719,0.00013,22.41243]
[1776937637302,36.9,77612.42,0.0,-0.25719,0.00013,22.41243]
[1776937637374,36.9,77612.42,0.0,-0.25719,0.00013,22.41243]
[1776937637608,36.9,77612.42,0.0,-0.25719,0.00013,22.41243]
[1776937637888,36.9,77612.42,0.0,-0.25719,0.00013,22.41243]
[1776937638074,36.9,77608.77,0.0,-0.25765,0.00013,22.43216]
[1776937638463,36.9,77608.77,0.0,-0.25765,0.00013,22.43216]
[1776937638609,36.9,77608.77,0.0,-0.25765,0.00013,22.43216]
[1776937639077,36.9,77601.59,0.0,-0.25855,0.00013,22.47075]
[1776937643341,36.89,77607.38,0.0,-0.2578,0.00013,22.43874]
[1776937643397,36.89,77607.38,0.0,-0.2578,0.00013,22.43874]
[1776937644112,36.89,77607.38,0.0,-0.2578,0.00013,22.43874]
[1776937644112,36.89,77607.78,0.0,-0.25775,0.00013,22.43642]
[1776937644197,36.89,77607.78,0.0,-0.25775,0.00013,22.43642]
[1776937645066,36.89,77607.78,0.0,-0.25775,0.00013,22.43642]
[1776937645121,36.89,77607.25,0.0,-0.25781,0.00013,22.43914]
[1776937646307,36.89,77607.35,0.0,-0.2578,0.00013,22.43845]
[1776937647157,36.89,77597.92,0.0,-0.25898,0.00013,22.48917]
[1776937648618,36.89,77597.92,0.0,-0.25898,0.00013,22.48904]
[1776937648631,36.89,77597.92,0.0,-0.25898,0.00013,22.48904]
[1776937648641,36.89,77597.92,0.0,-0.25898,0.00013,22.48904]
[1776937648664,36.89,77597.92,0.0,-0.25898,0.00013,22.48904]
[1776937649147,36.89,77596.27,0.0,-0.25918,0.00013,22.49774]
[1776937649275,36.89,77596.27,0.0,-0.25918,0.00013,22.49774]
[1776937649528,36.89,77596.27,0.0,-0.25918,0.00013,22.49774]
[1776937649912,36.89,77596.27,0.0,-0.25918,0.00013,22.49774]
[1776937649946,36.89,77596.27,0.0,-0.25918,0.00013,22.49774]
[1776937655189,36.89,77592.53,0.0,-0.25961,0.00013,22.51302]
[1776937657178,36.89,77592.9,0.0,-0.25956,0.00013,22.51085]
[1776937657254,36.88,77592.85,0.0,-0.25956,0.00013,22.51093]
[1776937661327,36.88,77589.91,0.0,-0.25992,0.00013,22.52596]
[1776937661382,36.88,77589.91,0.0,-0.25992,0.00013,22.52596]
[1776937661455,36.88,77589.91,0.0,-0.25992,0.00013,22.52596]
[1776937661531,36.88,77589.91,0.0,-0.25992,0.00013,22.52596]
[1776937667288,36.88,77591.19,0.0,-0.25973,0.00013,22.51791]
[1776937672307,36.87,77588.91,0.0,-0.25999,0.00013,22.52916]
[1776937677343,36.87,77586.24,0.0,-0.26031,0.00013,22.5425]
[1776937682771,36.86,77586.29,0.0,-0.26028,0.00013,22.54119]
[1776937682795,36.86,77586.29,0.0,-0.26028,0.00013,22.54119]
[1776937683172,36.86,77587.04,0.0,-0.26018,0.00013,22.53695]
[1776937685140,36.86,77571.67,0.0,-0.26212,0.00013,22.61874]
[1776937686058,36.86,77571.67,0.0,-0.26212,0.00013,22.61874]
[1776937686171,36.86,77571.67,0.0,-0.26212,0.00013,22.61874]
[1776937686179,36.86,77556.1,0.0,-0.26411,0.00013,22.70155]
[1776937686703,36.86,77556.1,0.0,-0.26411,0.00013,22.70155]
[1776937686751,36.86,77549.98,0.0,-0.26487,0.00013,22.73327]
[1776937690393,36.85,77551.3,0.0,-0.26468,0.00013,22.72518]
[1776937691147,36.85,77550.91,0.0,-0.26472,0.00013,22.72691]
[1776937691708,36.85,77550.91,0.0,-0.26472,0.00013,22.72691]
[1776937691751,36.85,77550.91,0.0,-0.26472,0.00013,22.72691]
[1776937691951,36.85,77550.91,0.0,-0.26472,0.00013,22.72691]
[1776937692028,36.85,77550.91,0.0,-0.26472,0.00013,22.72691]
[1776937692593,36.85,77551.6,0.0,-0.26463,0.00013,22.72292]
[1776937693805,36.85,77548.62,0.0,-0.265,0.00013,22.73837]
[1776937693850,36.85,77548.62,0.0,-0.265,0.00013,22.73837]
[1776937694229,36.85,77548.62,0.0,-0.265,0.00013,22.73837]
[1776937694515,36.85,77551.98,0.0,-0.26456,0.00013,22.72033]
[1776937696269,36.85,77551.98,0.0,-0.26456,0.00013,22.72008]
[1776937696321,36.85,77557.43,0.0,-0.26386,0.00013,22.69094]
[1776937700869,36.84,77557.31,0.0,-0.26386,0.00013,22.69098]
[1776937700938,36.84,77556.54,0.0,-0.26395,0.00013,22.69469]
[1776937702304,36.84,77556.54,0.0,-0.26395,0.00013,22.69469]
[1776937702989,36.84,77558.63,0.0,-0.26367,0.00013,22.68322]
[1776937708088,36.84,77560.4,0.0,-0.26343,0.00013,22.67313]
[1776937708094,36.84,77560.4,0.0,-0.26343,0.00013,22.67313]
[1776937708204,36.84,77560.4,0.0,-0.26343,0.00013,22.67313]
[1776937708175,36.84,77560.32,0.0,-0.26344,0.00013,22.6734]
[1776937709400,36.84,77560.32,0.0,-0.26344,0.00013,22.6734]
[1776937709616,36.84,77560.32,0.0,-0.26344,0.00013,22.6734]
[1776937710046,36.84,77560.32,0.0,-0.26344,0.00013,22.6734]
[1776937710114,36.84,77560.32,0.0,-0.26344,0.00013,22.6734]
[1776937710269,36.83,77574.9,0.0,-0.26157,0.00013,22.59537]
[1776937712798,36.83,77580.75,0.0,-0.2608,0.00013,22.56017]
[1776937712879,36.83,77580.75,0.0,-0.2608,0.00013,22.56017]
[1776937712900,36.83,77586.08,0.0,-0.26012,0.00013,22.53136]
[1776937713784,36.83,77586.08,0.0,-0.26012,0.00013,22.53136]
[1776937713834,36.83,77586.08,0.0,-0.26012,0.00013,22.53136]
[1776937713881,36.83,77586.67,0.0,-0.26005,0.00013,22.52819]
[1776937714573,36.83,77586.67,0.0,-0.26005,0.00013,22.52819]
[1776937714625,36.83,77586.67,0.0,-0.26005,0.00013,22.52819]
[1776937714787,36.83,77588.02,0.0,-0.25987,0.00013,22.52085]
[1776937716685,36.83,77589.89,0.0,-0.25963,0.00013,22.51072]
[1776937716740,36.83,77589.89,0.0,-0.25963,0.00013,22.51072]
[1776937717487,36.83,77589.96,0.0,-0.25962,0.00013,22.51011]
[1776937717628,36.83,77589.96,0.0,-0.25962,0.00013,22.51011]
[1776937718618,36.83,77589.96,0.0,-0.25962,0.00013,22.51011]
[1776937718651,36.83,77590.19,0.0,-0.25959,0.00013,22.50881]
[1776937723833,36.83,77588.28,0.0,-0.25983,0.00013,22.51913]
[1776937729714,36.83,77591.77,0.0,-0.25939,0.00013,22.50041]
[1776937734338,36.83,77598.94,0.0,-0.25849,0.00013,22.46199]
[1776937734456,36.83,77598.94,0.0,-0.25849,0.00013,22.46199]
[1776937734628,36.83,77598.94,0.0,-0.25849,0.00013,22.46199]
[1776937734904,36.83,77598.94,0.0,-0.25849,0.00013,22.46199]
[1776937735028,36.83,77598.94,0.0,-0.25849,0.00013,22.46199]
[1776937735126,36.83,77609.11,0.0,-0.25721,0.00013,22.40704]
[1776937735343,36.83,77609.11,0.0,-0.25721,0.00013,22.40704]
[1776937735360,36.83,77609.11,0.0,-0.25721,0.00013,22.40704]
[1776937736185,36.83,77609.11,0.0,-0.25721,0.00013,22.40704]
[1776937736244,36.83,77609.11,0.0,-0.25721,0.00013,22.40704]
[1776937736243,36.83,77615.96,0.0,-0.25635,0.00013,22.36992]
[1776937736404,36.83,77615.96,0.0,-0.25635,0.00013,22.36992]
[1776937736769,36.83,77615.96,0.0,-0.25635,0.00013,22.36992]
[1776937738902,36.83,77619.47,0.0,-0.25591,0.00013,22.35101]
[1776937738939,36.83,77619.47,0.0,-0.25591,0.00013,22.35101]
[1776937738986,36.83,77619.47,0.0,-0.25591,0.00013,22.35101]
[1776937739205,36.83,77618.79,0.0,-0.256,0.00013,22.35482]
[1776937741535,36.84,77626.05,0.0,-0.25509,0.00013,22.31548]
[1776937741634,36.84,77626.05,0.0,-0.25509,0.00013,22.31548]
[1776937741840,36.84,77633.03,0.0,-0.25422,0.00013,22.27736]
[1776937743010,36.84,77633.03,0.0,-0.25422,0.00013,22.27736]
[1776937743082,36.84,77633.03,0.0,-0.25422,0.00013,22.27736]
[1776937743224,36.84,77633.03,0.0,-0.25422,0.00013,22.27736]
[1776937743282,36.84,77633.03,0.0,-0.25422,0.00013,22.27736]
[1776937743318,36.84,77633.42,0.0,-0.25417,0.00013,22.27554]
[1776937744792,36.84,77630.59,0.0,-0.25453,0.00013,22.29119]
[1776937744806,36.84,77630.59,0.0,-0.25453,0.00013,22.29119]
[1776937745071,36.84,77631.42,0.0,-0.25443,0.00013,22.28683]
[1776937750366,36.84,77635.08,0.0,-0.25399,0.00013,22.26753]
[1776937751159,36.84,77647.17,0.0,-0.25248,0.00012,22.20156]
[1776937751458,36.84,77647.17,0.0,-0.25248,0.00012,22.20156]
[1776937751650,36.84,77647.17,0.0,-0.25248,0.00012,22.20156]
[1776937751685,36.84,77647.17,0.0,-0.25248,0.00012,22.20156]
[1776937753195,36.84,77647.17,0.0,-0.25249,0.00012,22.2017]
[1776937753280,36.84,77650.28,0.0,-0.2521,0.00012,22.1848]
[1776937758438,36.85,77647.61,0.0,-0.25246,0.00012,22.20044]
[1776937760936,36.85,77638.08,0.0,-0.25366,0.00013,22.25323]
[1776937765375,36.85,77634.68,0.0,-0.25409,0.00013,22.27231]
[1776937766258,36.85,77632.99,0.0,-0.25431,0.00013,22.28166]
[1776937771334,36.85,77631.14,0.0,-0.25455,0.00013,22.29219]
[1776937772042,36.85,77631.74,0.0,-0.25445,0.00013,22.28527]
[1776937773022,36.85,77620.98,0.0,-0.25581,0.00013,22.34403]
[1776937774047,36.85,77609.52,0.0,-0.25725,0.00013,22.4064]
[1776937775395,36.85,77609.55,0.0,-0.25725,0.00013,22.40624]
[1776937775417,36.85,77609.55,0.0,-0.25725,0.00013,22.40624]
[1776937776134,36.85,77611.71,0.0,-0.25697,0.00013,22.39452]
[1776937781366,36.86,77612.91,0.0,-0.25682,0.00013,22.38805]
[1776937783157,36.86,77632.79,0.0,-0.25433,0.00013,22.2799]
[1776937784924,36.86,77632.79,0.0,-0.25433,0.00013,22.27999]
[1776937784962,36.86,77632.79,0.0,-0.25433,0.00013,22.27999]
[1776937785671,36.86,77632.79,0.0,-0.25433,0.00013,22.27999]
[1776937785689,36.86,77632.79,0.0,-0.25433,0.00013,22.27999]
[1776937785755,36.86,77632.79,0.0,-0.25433,0.00013,22.27999]
[1776937786218,36.86,77632.96,0.0,-0.25432,0.00013,22.27932]
[1776937791471,36.86,77627.85,0.0,-0.25497,0.00013,22.30775]
[1776937796963,36.86,77625.39,0.0,-0.25529,0.00013,22.32182]
[1776937802115,36.86,77619.54,0.0,-0.25603,0.00013,22.35404]
[1776937804052,36.86,77620.89,0.0,-0.25587,0.00013,22.34683]
[1776937804242,36.86,77618.29,0.0,-0.2562,0.00013,22.36104]
[1776937809248,36.86,77613.85,0.0,-0.25676,0.00013,22.38531]
[1776937814310,36.87,77613.55,0.0,-0.2568,0.00013,22.38715]
[1776937815403,36.87,77611.25,0.0,-0.25709,0.00013,22.39966]
[1776937815517,36.87,77611.25,0.0,-0.25709,0.00013,22.39966]
[1776937816349,36.87,77611.25,0.0,-0.25709,0.00013,22.39966]
[1776937821360,36.87,77608.86,0.0,-0.2574,0.00013,22.41306]
[1776937826260,36.87,77605.59,0.0,-0.25782,0.00013,22.43105]
[1776937826394,36.87,77602.47,0.0,-0.25822,0.00013,22.44796]
[1776937827212,36.87,77602.47,0.0,-0.25822,0.00013,22.44796]
[1776937827404,36.87,77596.07,0.0,-0.25903,0.00013,22.48251]
[1776937832437,36.87,77600.88,0.0,-0.25839,0.00013,22.4529]
[1776937837482,36.87,77600.51,0.0,-0.25844,0.00013,22.45498]
[1776937842576,36.87,77595.64,0.0,-0.25906,0.00013,22.48124]
[1776937847665,36.87,77598.95,0.0,-0.25864,0.00013,22.4633]
[1776937852739,36.87,77597.6,0.0,-0.25881,0.00013,22.47053]
[1776937857739,36.87,77597.94,0.0,-0.25876,0.00013,22.46861]
[1776937862758,36.87,77602.59,0.0,-0.25818,0.00013,22.4435]
[1776937867833,36.87,77597.89,0.0,-0.25877,0.00013,22.46879]
[1776937871422,36.87,77594.26,0.0,-0.25922,0.00013,22.48818]
[1776937872431,36.87,77593.01,0.0,-0.25938,0.00013,22.49478]
[1776937877754,36.87,77588.51,0.0,-0.25994,0.00013,22.51863]
[1776937882832,36.86,77589.6,0.0,-0.25979,0.00013,22.51241]
[1776937887903,36.86,77597.35,0.0,-0.25881,0.00013,22.47043]
[1776937888620,36.86,77603.01,0.0,-0.25809,0.00013,22.43985]
[1776937888676,36.86,77603.01,0.0,-0.25809,0.00013,22.43985]
[1776937889813,36.86,77603.01,0.0,-0.25809,0.00013,22.43982]
[1776937890112,36.86,77607.03,0.0,-0.25758,0.00013,22.41811]
[1776937895882,36.86,77606.99,0.0,-0.25757,0.00013,22.41468]
[1776937901473,36.86,77605.45,0.0,-0.25776,0.00013,22.42304]
[1776937910987,36.86,77605.16,0.0,-0.2578,0.00013,22.42444]
[1776937915771,36.86,77607.28,0.0,-0.25753,0.00013,22.41286]
[1776937916037,36.86,77607.7,0.0,-0.25747,0.00013,22.41056]
[1776937918795,36.86,77607.56,0.0,-0.25749,0.00013,22.41127]
[1776937918831,36.86,77607.56,0.0,-0.25749,0.00013,22.41127]
[1776937923852,36.86,77603.88,0.0,-0.25795,0.00013,22.43105]
[1776937924374,36.86,77603.88,0.0,-0.25795,0.00013,22.43105]
[1776937924745,36.86,77607.22,0.0,-0.25753,0.00013,22.41297]
[1776937924878,36.86,77607.22,0.0,-0.25753,0.00013,22.41297]
[1776937925486,36.86,77625.51,0.0,-0.25523,0.00013,22.31366]
[1776937926369,36.86,77635.37,0.0,-0.25399,0.00013,22.25986]
[1776937929279,36.86,77637.48,0.0,-0.25373,0.00013,22.24851]
[1776937929331,36.86,77637.48,0.0,-0.25373,0.00013,22.24851]
[1776937929466,36.86,77637.48,0.0,-0.25373,0.00013,22.24851]
[1776937931007,36.86,77638.01,0.0,-0.25367,0.00013,22.24571]
[1776937931050,36.86,77638.01,0.0,-0.25367,0.00013,22.24571]
[1776937931218,36.86,77638.01,0.0,-0.25367,0.00013,22.24571]
[1776937931314,36.86,77638.01,0.0,-0.25367,0.00013,22.24571]
[1776937931475,36.86,77638.01,0.0,-0.25367,0.00013,22.24571]
[1776937931536,36.86,77642.11,0.0,-0.25316,0.00012,22.22346]
[1776937933085,36.86,77642.11,0.0,-0.25316,0.00012,22.22346]
[1776937933113,36.86,77642.11,0.0,-0.25316,0.00012,22.22346]
[1776937933842,36.86,77641.41,0.0,-0.25325,0.00012,22.22755]
[1776937934029,36.86,77641.41,0.0,-0.25325,0.00012,22.22755]
[1776937934651,36.86,77641.41,0.0,-0.25325,0.00012,22.22755]
[1776937935503,36.86,77641.41,0.0,-0.25325,0.00012,22.22755]
[1776937935157,36.86,77641.44,0.0,-0.25325,0.00012,22.22751]
[1776937936234,36.86,77641.44,0.0,-0.25325,0.00012,22.22751]
[1776937941470,36.87,77642.39,0.0,-0.25315,0.00012,22.22306]
[1776937942768,36.87,77642.66,0.0,-0.25312,0.00012,22.22183]
[1776937946221,36.87,77642.65,0.0,-0.25313,0.00012,22.22228]
[1776937946287,36.87,77642.65,0.0,-0.25313,0.00012,22.22228]
[1776937946835,36.87,77642.39,0.0,-0.25317,0.00012,22.22383]
[1776937948265,36.87,77642.39,0.0,-0.25317,0.00012,22.22409]
[1776937951790,36.87,77643.01,0.0,-0.2531,0.00012,22.22095]
[1776937952238,36.87,77643.01,0.0,-0.2531,0.00012,22.22095]
[1776937952354,36.87,77643.01,0.0,-0.2531,0.00012,22.22095]
[1776937952406,36.87,77639.46,0.0,-0.25353,0.00012,22.23691]
[1776937955015,36.88,77640.55,0.0,-0.25339,0.00012,22.23119]
[1776937955310,36.88,77642.72,0.0,-0.25313,0.00012,22.21943]
[1776937960346,36.88,77634.15,0.0,-0.25421,0.00013,22.26693]
[1776937965383,36.88,77630.62,0.0,-0.25466,0.00013,22.28671]
[1776937970556,36.88,77630.22,0.0,-0.25472,0.00013,22.28933]
[1776937976124,36.88,77636.62,0.0,-0.25394,0.00013,22.2551]
[1776937980495,36.89,77638.67,0.0,-0.2537,0.00012,22.24454]
[1776937981495,36.89,77642.57,0.0,-0.25322,0.00012,22.22354]
[1776937982766,36.89,77645.0,0.0,-0.25292,0.00012,22.21042]
[1776937982824,36.89,77645.0,0.0,-0.25292,0.00012,22.21042]
[1776937983510,36.89,77645.0,0.0,-0.25292,0.00012,22.21042]
[1776937983538,36.89,77645.0,0.0,-0.25292,0.00012,22.21042]
[1776937984518,36.89,77647.88,0.0,-0.25257,0.00012,22.19504]
[1776937985962,36.89,77649.02,0.0,-0.25243,0.00012,22.18901]
[1776937991529,36.9,77651.87,0.0,-0.2521,0.00012,22.17451]
[1776937996598,36.9,77649.11,0.0,-0.25247,0.00012,22.19077]
[1776937997567,36.9,77648.05,0.0,-0.2526,0.00012,22.19679]
[1776937997607,36.9,77646.1,0.0,-0.25285,0.00012,22.20768]
[1776938003372,36.91,77642.67,0.0,-0.2533,0.00012,22.22743]
[1776938008685,36.91,77645.01,0.0,-0.25302,0.00012,22.21539]
[1776938013719,36.91,77647.95,0.0,-0.25265,0.00012,22.1963]
[1776938018754,36.92,77642.83,0.0,-0.25331,0.00012,22.22514]
[1776938023789,36.92,77644.81,0.0,-0.25307,0.00012,22.21493]
[1776938029153,36.92,77646.87,0.0,-0.25283,0.00012,22.20416]
[1776938034869,36.92,77649.17,0.0,-0.25256,0.00012,22.19247]
[1776938039901,36.93,77649.32,0.0,-0.25256,0.00012,22.19232]
[1776938044560,36.93,77643.89,0.0,-0.25324,0.00012,22.22256]
[1776938044621,36.93,77641.7,0.0,-0.25352,0.00012,22.23463]
[1776938050491,36.93,77633.41,0.0,-0.25456,0.00013,22.28028]
[1776938056014,36.93,77631.62,0.0,-0.2548,0.00013,22.29038]
[1776938061659,36.93,77630.63,0.0,-0.25493,0.00013,22.29602]
[1776938067006,36.93,77628.08,0.0,-0.25525,0.00013,22.31023]
[1776938067627,36.93,77626.6,0.0,-0.25544,0.00013,22.31837]
[1776938069006,36.93,77626.6,0.0,-0.25544,0.00013,22.31842]
[1776938069021,36.93,77626.6,0.0,-0.25544,0.00013,22.31842]
[1776938069088,36.93,77626.6,0.0,-0.25544,0.00013,22.31842]
[1776938071078,36.93,77626.6,0.0,-0.25544,0.00013,22.31847]
[1776938071146,36.93,77626.6,0.0,-0.25542,0.00013,22.31477]
[1776938077163,36.94,77626.6,0.0,-0.25543,0.00013,22.31507]
[1776938082236,36.94,77624.6,0.0,-0.25568,0.00013,22.32615]
[1776938088238,36.94,77623.76,0.0,-0.2558,0.00013,22.33112]
[1776938093275,36.94,77622.66,0.0,-0.25594,0.00013,22.33733]
[1776938098309,36.94,77623.53,0.0,-0.25584,0.00013,22.33296]
[1776938104078,36.94,77623.16,0.0,-0.25589,0.00013,22.3353]
[1776938109386,36.94,77622.85,0.0,-0.25594,0.00013,22.33739]
[1776938114299,36.95,77622.88,0.0,-0.25594,0.00013,22.3375]
[1776938114404,36.95,77622.88,0.0,-0.25594,0.00013,22.3375]
[1776938114426,36.95,77622.88,0.0,-0.25594,0.00013,22.3375]
[1776938114652,36.95,77622.88,0.0,-0.25594,0.00013,22.3375]
[1776938114647,36.95,77633.49,0.0,-0.25461,0.00013,22.2799]
[1776938114748,36.95,77633.49,0.0,-0.25461,0.00013,22.2799]
[1776938115431,36.95,77633.49,0.0,-0.25461,0.00013,22.27988]
[1776938116696,36.95,77646.04,0.0,-0.25305,0.00012,22.21144]
[1776938116794,36.95,77646.04,0.0,-0.25305,0.00012,22.21144]
[1776938116840,36.95,77646.04,0.0,-0.25305,0.00012,22.21144]
[1776938118657,36.95,77649.25,0.0,-0.25265,0.00012,22.19396]
[1776938118684,36.95,77649.25,0.0,-0.25265,0.00012,22.19396]
[1776938119897,36.95,77649.46,0.0,-0.25262,0.00012,22.19288]
[1776938119942,36.95,77649.46,0.0,-0.25262,0.00012,22.19288]
[1776938120254,36.95,77649.46,0.0,-0.25262,0.00012,22.19288]
[1776938120327,36.95,77649.46,0.0,-0.25262,0.00012,22.19288]
[1776938120488,36.95,77650.52,0.0,-0.25249,0.00012,22.18711]
[1776938121935,36.95,77650.52,0.0,-0.25249,0.00012,22.18715]
[1776938122520,36.95,77650.52,0.0,-0.25249,0.00012,22.18715]
[1776938122567,36.95,77650.52,0.0,-0.25249,0.00012,22.18715]
[1776938122583,36.95,77650.89,0.0,-0.25245,0.00012,22.18517]
[1776938124545,36.95,77650.89,0.0,-0.25245,0.00012,22.18528]
[1776938124601,36.95,77650.89,0.0,-0.25245,0.00012,22.18528]
[1776938125046,36.95,77649.85,0.0,-0.25258,0.00012,22.19109]
[1776938125125,36.95,77649.85,0.0,-0.25258,0.00012,22.19109]
[1776938125249,36.95,77649.85,0.0,-0.25258,0.00012,22.19109]
[1776938125304,36.95,77649.85,0.0,-0.25258,0.00012,22.19109]
[1776938126041,36.95,77649.85,0.0,-0.25259,0.00012,22.1912]
[1776938126058,36.95,77649.85,0.0,-0.25259,0.00012,22.1912]
[1776938126114,36.95,77649.85,0.0,-0.25259,0.00012,22.1912]
[1776938126593,36.95,77656.0,0.0,-0.25182,0.00012,22.15761]
[1776938127975,36.95,77656.55,0.0,-0.25176,0.00012,22.15472]
[1776938127978,36.95,77656.55,0.0,-0.25176,0.00012,22.15472]
[1776938127986,36.95,77656.55,0.0,-0.25176,0.00012,22.15472]
[1776938128043,36.95,77656.55,0.0,-0.25176,0.00012,22.15472]
[1776938128162,36.95,77656.55,0.0,-0.25176,0.00012,22.15472]
[1776938128521,36.95,77656.55,0.0,-0.25176,0.00012,22.15487]
[1776938130062,36.95,77651.71,0.0,-0.25237,0.00012,22.18155]
[1776938130123,36.95,77651.71,0.0,-0.25237,0.00012,22.18155]
[1776938130138,36.95,77651.71,0.0,-0.25237,0.00012,22.18155]
[1776938130146,36.95,77651.71,0.0,-0.25237,0.00012,22.18155]
[1776938130537,36.95,77646.4,0.0,-0.25303,0.00012,22.21074]
[1776938132167,36.95,77645.94,0.0,-0.25307,0.00012,22.2096]
[1776938132355,36.95,77645.94,0.0,-0.25307,0.00012,22.2096]
[1776938132378,36.95,77645.94,0.0,-0.25307,0.00012,22.2096]
[1776938132680,36.95,77633.5,0.0,-0.25462,0.00013,22.27757]
[1776938132805,36.95,77633.5,0.0,-0.25462,0.00013,22.27757]
[1776938132948,36.95,77633.5,0.0,-0.25462,0.00013,22.27757]
[1776938133274,36.95,77633.5,0.0,-0.25462,0.00013,22.27757]
[1776938133331,36.95,77633.5,0.0,-0.25462,0.00013,22.27757]
[1776938133464,36.95,77633.5,0.0,-0.25462,0.00013,22.27757]
[1776938133559,36.95,77633.5,0.0,-0.25462,0.00013,22.27765]
[1776938134186,36.95,77633.5,0.0,-0.25462,0.00013,22.27765]
[1776938134499,36.95,77633.5,0.0,-0.25462,0.00013,22.27765]
[1776938134564,36.95,77633.5,0.0,-0.25462,0.00013,22.27765]
[1776938134743,36.95,77616.85,0.0,-0.25671,0.00013,22.36804]
[1776938135686,36.95,77616.85,0.0,-0.25671,0.00013,22.36804]
[1776938135746,36.95,77616.85,0.0,-0.25671,0.00013,22.36804]
[1776938136240,36.95,77616.85,0.0,-0.25671,0.00013,22.36799]
[1776938136581,36.95,77616.96,0.0,-0.25669,0.00013,22.36733]
[1776938141615,36.95,77620.18,0.0,-0.25628,0.00013,22.34959]
[1776938146651,36.95,77620.46,0.0,-0.25624,0.00013,22.34782]
[1776938149672,36.95,77630.84,0.0,-0.25494,0.00013,22.29143]
[1776938154708,36.95,77628.24,0.0,-0.25527,0.00013,22.30562]
[1776938159743,36.95,77628.46,0.0,-0.25524,0.00013,22.30448]
[1776938164785,36.95,77624.3,0.0,-0.25577,0.00013,22.32727]
[1776938169814,36.95,77625.91,0.0,-0.25557,0.00013,22.31882]
[1776938174849,36.95,77623.13,0.0,-0.25592,0.00013,22.33416]
[1776938179886,36.95,77624.36,0.0,-0.25577,0.00013,22.32767]
[1776938181637,36.95,77624.36,0.0,-0.25577,0.00013,22.32767]
[1776938181708,36.95,77624.36,0.0,-0.25577,0.00013,22.32767]
[1776938181809,36.95,77631.76,0.0,-0.25485,0.00013,22.28745]
[1776938183791,36.95,77631.76,0.0,-0.25485,0.00013,22.28745]
[1776938183806,36.95,77631.76,0.0,-0.25485,0.00013,22.28745]
[1776938184647,36.95,77637.41,0.0,-0.25414,0.00012,22.2568]
[1776938188955,36.95,77631.72,0.0,-0.25486,0.00013,22.28787]
[1776938189034,36.95,77631.72,0.0,-0.25486,0.00013,22.28787]
[1776938189228,36.95,77631.72,0.0,-0.25486,0.00013,22.28787]
[1776938189282,36.95,77631.13,0.0,-0.25493,0.00013,22.29109]
[1776938194717,36.95,77623.79,0.0,-0.25583,0.00013,22.3272]
[1776938195318,36.95,77623.79,0.0,-0.25583,0.00013,22.3272]
[1776938195326,36.95,77624.25,0.0,-0.25577,0.00013,22.3247]
[1776938199415,36.95,77624.25,0.0,-0.25577,0.00013,22.32467]
[1776938199516,36.95,77624.34,0.0,-0.25576,0.00013,22.32417]
[1776938204787,36.95,77624.75,0.0,-0.2557,0.00013,22.32195]
[1776938210098,36.95,77625.52,0.0,-0.25561,0.00013,22.31782]
[1776938214062,36.95,77631.7,0.0,-0.25484,0.00013,22.28444]
[1776938214106,36.95,77631.7,0.0,-0.25484,0.00013,22.28444]
[1776938215698,36.96,77632.04,0.0,-0.2548,0.00013,22.28278]
[1776938215754,36.96,77632.04,0.0,-0.2548,0.00013,22.28278]
[1776938221731,36.96,77633.52,0.0,-0.25462,0.00013,22.275]
[1776938228224,36.96,77631.81,0.0,-0.25485,0.00013,22.28475]
[1776938234267,36.96,77628.88,0.0,-0.25522,0.00013,22.30102]
[1776938240382,36.96,77629.18,0.0,-0.25519,0.00013,22.29956]
[1776938252456,36.96,77630.35,0.0,-0.25505,0.00013,22.29364]
[1776938257457,36.96,77632.79,0.0,-0.25473,0.00013,22.27717]
[1776938264477,36.97,77633.8,0.0,-0.25462,0.00013,22.2722]
[1776938269512,36.97,77633.69,0.0,-0.25464,0.00013,22.27316]
[1776938274548,36.97,77632.64,0.0,-0.25478,0.00013,22.27927]
[1776938279583,36.97,77629.26,0.0,-0.25521,0.00013,22.29808]
[1776938284618,36.97,77628.72,0.0,-0.25529,0.00013,22.30165]
[1776938287425,36.97,77626.87,0.0,-0.25553,0.00013,22.31199]
[1776938287919,36.98,77631.38,0.0,-0.25497,0.00013,22.28755]
[1776938288883,36.98,77631.38,0.0,-0.25497,0.00013,22.28755]
[1776938289654,36.98,77636.21,0.0,-0.25436,0.00012,22.26125]
[1776938290873,36.98,77636.21,0.0,-0.25436,0.00012,22.26125]
[1776938290898,36.98,77643.87,0.0,-0.25341,0.00012,22.21958]
[1776938297046,36.98,77648.6,0.0,-0.25283,0.00012,22.1944]
[1776938297584,36.98,77648.6,0.0,-0.25283,0.00012,22.1944]
[1776938297821,36.98,77648.51,0.0,-0.25285,0.00012,22.19504]
[1776938299406,36.98,77644.52,0.0,-0.25335,0.00012,22.21713]
[1776938299724,36.98,77644.52,0.0,-0.25335,0.00012,22.21726]
[1776938300389,36.98,77644.52,0.0,-0.25335,0.00012,22.21726]
[1776938300435,36.98,77644.52,0.0,-0.25335,0.00012,22.21726]
[1776938300646,36.98,77644.52,0.0,-0.25335,0.00012,22.21726]
[1776938300662,36.98,77644.52,0.0,-0.25335,0.00012,22.21726]
[1776938300742,36.98,77645.17,0.0,-0.25328,0.00012,22.21381]
[1776938305466,36.98,77637.3,0.0,-0.25427,0.00012,22.25707]
[1776938305476,36.98,77637.3,0.0,-0.25427,0.00012,22.25707]
[1776938305540,36.98,77637.3,0.0,-0.25427,0.00012,22.25707]
[1776938305574,36.98,77637.3,0.0,-0.25427,0.00012,22.25707]
[1776938305765,36.98,77637.3,0.0,-0.25427,0.00012,22.25712]
[1776938306165,36.98,77637.3,0.0,-0.25427,0.00012,22.25712]
[1776938311568,36.98,77632.66,0.0,-0.25485,0.00013,22.28251]
[1776938311660,36.98,77632.66,0.0,-0.25485,0.00013,22.28251]
[1776938316843,36.98,77630.74,0.0,-0.25507,0.00013,22.28941]
[1776938321770,36.98,77625.68,0.0,-0.25571,0.00013,22.31709]
[1776938321824,36.98,77625.68,0.0,-0.25571,0.00013,22.31709]
[1776938326912,36.99,77626.05,0.0,-0.25567,0.00013,22.31538]
[1776938331949,36.99,77625.19,0.0,-0.25578,0.00013,22.32031]
[1776938333953,36.99,77625.19,0.0,-0.25578,0.00013,22.32031]
[1776938334006,36.99,77625.13,0.0,-0.25579,0.00013,22.32074]
[1776938335981,36.99,77624.89,0.0,-0.25582,0.00013,22.32209]
[1776938335988,36.99,77625.67,0.0,-0.25573,0.00013,22.31792]
[1776938338013,36.99,77630.28,0.0,-0.25515,0.00013,22.29297]
[1776938338072,36.99,77630.28,0.0,-0.25515,0.00013,22.29297]
[1776938340033,36.99,77630.78,0.0,-0.25509,0.00013,22.29041]
[1776938340099,36.99,77630.78,0.0,-0.25509,0.00013,22.29041]
[1776938342081,36.99,77623.3,0.0,-0.25603,0.00013,22.33125]
[1776938342137,36.99,77623.3,0.0,-0.25603,0.00013,22.33125]
[1776938342197,36.99,77623.3,0.0,-0.25603,0.00013,22.33125]
[1776938343561,36.99,77619.85,0.0,-0.25647,0.00013,22.34992]
[1776938343636,36.99,77619.85,0.0,-0.25647,0.00013,22.34992]
[1776938344117,36.99,77620.45,0.0,-0.25639,0.00013,22.34681]
[1776938344314,36.99,77621.14,0.0,-0.25631,0.00013,22.34308]
[1776938350548,36.99,77625.28,0.0,-0.2558,0.00013,22.32095]
[1776938352251,36.99,77626.55,0.0,-0.25564,0.00013,22.31421]
[1776938358148,36.99,77631.74,0.0,-0.25499,0.00013,22.28606]
[1776938363788,36.99,77631.05,0.0,-0.25508,0.00013,22.28992]
[1776938369866,36.99,77629.78,0.0,-0.25524,0.00013,22.29699]
[1776938372491,36.99,77629.11,0.0,-0.2553,0.00013,22.29698]
[1776938372676,36.99,77629.11,0.0,-0.2553,0.00013,22.29698]
[1776938374757,36.99,77631.81,0.0,-0.25497,0.00013,22.28237]
[1776938374816,36.99,77631.81,0.0,-0.25497,0.00013,22.28237]
[1776938375978,36.99,77635.14,0.0,-0.25455,0.00012,22.26436]
[1776938376639,36.99,77635.06,0.0,-0.25456,0.00012,22.26485]
[1776938376647,36.99,77635.06,0.0,-0.25456,0.00012,22.26485]
[1776938376947,36.99,77635.06,0.0,-0.25456,0.00012,22.26485]
[1776938376970,36.99,77635.79,0.0,-0.25447,0.00012,22.26094]
[1776938379240,36.99,77636.2,0.0,-0.25442,0.00012,22.25877]
[1776938379368,36.99,77636.2,0.0,-0.25442,0.00012,22.25877]
[1776938379459,36.99,77636.2,0.0,-0.25442,0.00012,22.25877]
[1776938379938,37.0,77637.83,0.0,-0.25422,0.00012,22.25003]
[1776938383737,37.0,77646.55,0.0,-0.25314,0.00012,22.20276]
[1776938384047,37.0,77647.51,0.0,-0.25303,0.00012,22.19762]
[1776938389066,37.0,77652.34,0.0,-0.25244,0.00012,22.17179]
[1776938394171,37.0,77654.09,0.0,-0.25223,0.00012,22.16274]
[1776938397525,37.0,77653.38,0.0,-0.25232,0.00012,22.16691]
[1776938398383,37.0,77652.8,0.0,-0.2524,0.00012,22.17009]
[1776938401990,37.0,77639.89,0.0,-0.25401,0.00012,22.24094]
[1776938403020,37.0,77629.77,0.0,-0.25528,0.00013,22.29594]
[1776938403242,37.0,77629.77,0.0,-0.25528,0.00013,22.29594]
[1776938403842,37.0,77629.77,0.0,-0.25528,0.00013,22.29594]
[1776938403927,37.0,77629.77,0.0,-0.25528,0.00013,22.29594]
[1776938404028,37.0,77630.53,0.0,-0.25518,0.00013,22.29175]
[1776938404847,37.0,77630.53,0.0,-0.25518,0.00013,22.29175]
[1776938404922,37.0,77630.53,0.0,-0.25518,0.00013,22.29175]
[1776938405298,37.0,77635.43,0.0,-0.25457,0.00012,22.26507]
[1776938405488,37.0,77635.43,0.0,-0.25457,0.00012,22.26505]
[1776938410523,37.0,77632.82,0.0,-0.25489,0.00013,22.27913]
[1776938411317,37.0,77632.82,0.0,-0.25489,0.00013,22.27913]
[1776938411361,37.0,77632.82,0.0,-0.25489,0.00013,22.27913]
[1776938411530,37.0,77633.46,0.0,-0.25481,0.00012,22.27564]
[1776938416565,37.0,77630.88,0.0,-0.25513,0.00013,22.28962]
[1776938421802,37.0,77629.02,0.0,-0.25537,0.00013,22.29989]
[1776938421885,37.0,77629.02,0.0,-0.25537,0.00013,22.29989]
[1776938427017,37.0,77629.0,0.0,-0.25537,0.00013,22.30008]
[1776938427763,37.0,77629.3,0.0,-0.25534,0.00013,22.29844]
[1776938428033,37.0,77629.3,0.0,-0.25534,0.00013,22.29844]
[1776938429259,37.0,77636.49,0.0,-0.25444,0.00012,22.25939]
[1776938429338,37.0,77636.49,0.0,-0.25444,0.00012,22.25939]
[1776938429753,37.0,77636.49,0.0,-0.25444,0.00012,22.25939]
[1776938429827,37.0,77645.24,0.0,-0.25334,0.00012,22.21172]
[1776938430734,37.0,77645.24,0.0,-0.25334,0.00012,22.21172]
[1776938430771,37.0,77645.24,0.0,-0.25334,0.00012,22.21172]
[1776938430861,37.0,77645.24,0.0,-0.25334,0.00012,22.21172]
[1776938432019,37.0,77646.71,0.0,-0.25316,0.00012,22.20378]
[1776938432102,37.0,77647.57,0.0,-0.25304,0.00012,22.1955]
[1776938437212,37.01,77649.49,0.0,-0.2528,0.00012,22.18538]
[1776938442748,37.01,77651.72,0.0,-0.25254,0.00012,22.17369]
[1776938447868,37.01,77654.85,0.0,-0.25216,0.00012,22.15691]
[1776938453705,37.01,77660.43,0.0,-0.25148,0.00012,22.12691]
[1776938458752,37.01,77660.89,0.0,-0.25143,0.00012,22.12489]
[1776938463896,37.02,77654.88,0.0,-0.25219,0.00012,22.15827]
[1776938468932,37.02,77651.6,0.0,-0.2526,0.00012,22.17636]
[1776938473966,37.02,77651.18,0.0,-0.25265,0.00012,22.17878]
[1776938479001,37.02,77650.56,0.0,-0.25273,0.00012,22.1823]
[1776938484037,37.02,77656.11,0.0,-0.25205,0.00012,22.1521]
[1776938487130,37.02,77669.17,0.0,-0.25043,0.00012,22.08075]
[1776938487925,37.02,77669.17,0.0,-0.25043,0.00012,22.08075]
[1776938488004,37.02,77669.17,0.0,-0.25043,0.00012,22.08075]
[1776938488934,37.02,77673.68,0.0,-0.24987,0.00012,22.05593]
[1776938489072,37.02,77673.68,0.0,-0.24988,0.00012,22.05621]
[1776938492413,37.02,77673.21,0.0,-0.24992,0.00012,22.05549]
[1776938492435,37.02,77673.21,0.0,-0.24992,0.00012,22.05549]
[1776938492439,37.02,77673.21,0.0,-0.24992,0.00012,22.05549]
[1776938493099,37.02,77673.02,0.0,-0.24995,0.00012,22.05668]
[1776938495997,37.02,77672.39,0.0,-0.25003,0.00012,22.06042]
[1776938496097,37.02,77672.39,0.0,-0.25003,0.00012,22.06042]
[1776938497302,37.02,77669.59,0.0,-0.25039,0.00012,22.07608]
[1776938498139,37.02,77663.55,0.0,-0.25114,0.00012,22.10934]
[1776938503171,37.03,77661.75,0.0,-0.25137,0.00012,22.11954]
[1776938503304,37.03,77661.75,0.0,-0.25137,0.00012,22.11954]
[1776938504178,37.03,77662.81,0.0,-0.25124,0.00012,22.1138]
[1776938509213,37.03,77664.09,0.0,-0.25109,0.00012,22.10714]
[1776938514595,37.03,77656.92,0.0,-0.25198,0.00012,22.14664]
[1776938514973,37.03,77656.92,0.0,-0.25198,0.00012,22.14664]
[1776938515183,37.03,77653.67,0.0,-0.25238,0.00012,22.16443]
[1776938515471,37.03,77653.67,0.0,-0.25238,0.00012,22.16443]
[1776938515495,37.03,77653.67,0.0,-0.25238,0.00012,22.16443]
[1776938517486,37.03,77653.05,0.0,-0.25246,0.00012,22.16783]
[1776938517535,37.03,77653.05,0.0,-0.25246,0.00012,22.16783]
[1776938517565,37.03,77653.05,0.0,-0.25246,0.00012,22.16783]
[1776938517666,37.03,77652.99,0.0,-0.25247,0.00012,22.16816]
[1776938522681,37.03,77649.67,0.0,-0.25288,0.00012,22.1863]
[1776938526207,37.03,77650.66,0.0,-0.25276,0.00012,22.18085]
[1776938526350,37.03,77650.66,0.0,-0.25276,0.00012,22.18085]
[1776938529692,37.03,77663.47,0.0,-0.25117,0.00012,22.11085]
[1776938529738,37.03,77664.05,0.0,-0.2511,0.00012,22.10775]
[1776938535395,37.03,77663.36,0.0,-0.25119,0.00012,22.11198]
[1776938540430,37.03,77669.11,0.0,-0.25049,0.00012,22.08086]
[1776938542751,37.03,77670.27,0.0,-0.25035,0.00012,22.0746]
[1776938542783,37.03,77670.27,0.0,-0.25035,0.00012,22.0746]
[1776938543965,37.03,77668.29,0.0,-0.2506,0.00012,22.08559]
[1776938544013,37.03,77667.17,0.0,-0.25074,0.00012,22.09184]
[1776938549272,37.04,77667.84,0.0,-0.25067,0.00012,22.08862]
[1776938552497,37.04,77669.17,0.0,-0.25048,0.00012,22.07786]
[1776938553128,37.04,77675.63,0.0,-0.24969,0.00012,22.04242]
[1776938554125,37.04,77675.63,0.0,-0.24969,0.00012,22.04242]
[1776938556129,37.04,77681.77,0.0,-0.24893,0.00012,22.0087]
[1776938558160,37.04,77682.5,0.0,-0.24885,0.00012,22.00485]
[1776938563418,37.04,77684.5,0.0,-0.24861,0.00012,21.99431]
[1776938566840,37.04,77684.21,0.0,-0.24865,0.00012,21.99605]
[1776938566881,37.04,77684.21,0.0,-0.24865,0.00012,21.99605]
[1776938566885,37.04,77684.21,0.0,-0.24865,0.00012,21.99605]
[1776938566971,37.04,77684.21,0.0,-0.24865,0.00012,21.99605]
[1776938567005,37.04,77687.17,0.0,-0.24828,0.00012,21.97937]
[1776938567776,37.04,77687.17,0.0,-0.24828,0.00012,21.97937]
[1776938567861,37.04,77687.17,0.0,-0.24828,0.00012,21.97937]
[1776938568227,37.04,77692.14,0.0,-0.24766,0.00012,21.9515]
[1776938569677,37.04,77692.14,0.0,-0.24765,0.00012,21.95117]
[1776938569744,37.04,77692.14,0.0,-0.24765,0.00012,21.95117]
[1776938569848,37.04,77692.14,0.0,-0.24765,0.00012,21.95117]
[1776938569855,37.04,77692.14,0.0,-0.24765,0.00012,21.95117]
[1776938569861,37.04,77692.14,0.0,-0.24765,0.00012,21.95117]
[1776938569949,37.04,77700.13,0.0,-0.24666,0.00012,21.90655]
[1776938576160,37.03,77701.02,0.0,-0.24652,0.00012,21.90024]
[1776938577639,37.03,77704.4,0.0,-0.2461,0.00012,21.88097]
[1776938577716,37.03,77704.4,0.0,-0.2461,0.00012,21.88097]
[1776938578370,37.03,77703.93,0.0,-0.24615,0.00012,21.88336]
[1776938578452,37.03,77703.93,0.0,-0.24615,0.00012,21.88336]
[1776938584301,37.02,77703.06,0.0,-0.24623,0.00012,21.88687]
[1776938589000,37.02,77704.13,0.0,-0.24608,0.00012,21.88004]
[1776938589218,37.02,77706.8,0.0,-0.24575,0.00012,21.86496]
[1776938591128,37.02,77716.68,0.0,-0.24453,0.00012,21.80947]
[1776938593021,37.02,77716.82,0.0,-0.24451,0.00012,21.80854]
[1776938593126,37.02,77716.82,0.0,-0.24451,0.00012,21.80854]
[1776938594851,37.02,77715.18,0.0,-0.24471,0.00012,21.8174]
[1776938594894,37.02,77715.18,0.0,-0.24471,0.00012,21.8174]
[1776938600982,37.01,77712.59,0.0,-0.24501,0.00012,21.83094]
[1776938606898,37.01,77712.35,0.0,-0.24501,0.00012,21.83125]
[1776938609237,37.01,77713.37,0.0,-0.24489,0.00012,21.82543]
[1776938609913,37.01,77714.56,0.0,-0.24474,0.00012,21.81856]
[1776938614950,37.01,77715.68,0.0,-0.24456,0.00012,21.80801]
[1776938619983,37.0,77714.6,0.0,-0.24468,0.00012,21.81314]
[1776938623806,37.0,77715.82,0.0,-0.24452,0.00012,21.8058]
[1776938623848,37.0,77715.82,0.0,-0.24452,0.00012,21.8058]
[1776938623879,37.0,77715.82,0.0,-0.24452,0.00012,21.8058]
[1776938624999,37.0,77717.11,0.0,-0.24436,0.00012,21.79841]
[1776938625084,37.0,77711.08,0.0,-0.24509,0.00012,21.83195]
[1776938626827,37.0,77711.08,0.0,-0.24509,0.00012,21.83178]
[1776938626913,37.0,77711.08,0.0,-0.24509,0.00012,21.83178]
[1776938627028,37.0,77711.08,0.0,-0.24509,0.00012,21.83178]
[1776938627253,37.0,77702.74,0.0,-0.24611,0.00012,21.87816]
[1776938627683,37.0,77702.74,0.0,-0.24611,0.00012,21.87816]
[1776938627763,37.0,77702.74,0.0,-0.24611,0.00012,21.87816]
[1776938632531,36.99,77698.69,0.0,-0.24659,0.00012,21.89986]
[1776938632600,36.99,77698.69,0.0,-0.24659,0.00012,21.89986]
[1776938637814,36.99,77696.51,0.0,-0.24683,0.00012,21.91103]
[1776938637826,36.99,77696.51,0.0,-0.24683,0.00012,21.91103]
[1776938638110,36.99,77693.08,0.0,-0.24725,0.00012,21.92989]
[1776938639288,36.99,77693.08,0.0,-0.24725,0.00012,21.92989]
[1776938639862,36.99,77689.87,0.0,-0.24764,0.00012,21.94749]
[1776938639895,36.99,77689.87,0.0,-0.24764,0.00012,21.94749]
[1776938640047,36.99,77689.87,0.0,-0.24764,0.00012,21.94749]
[1776938640141,36.99,77670.69,0.0,-0.25,0.00012,22.0533]
[1776938641655,36.99,77670.69,0.0,-0.25001,0.00012,22.05357]
[1776938641931,36.99,77670.69,0.0,-0.25001,0.00012,22.05357]
[1776938642000,36.99,77670.69,0.0,-0.25001,0.00012,22.05357]
[1776938642141,36.99,77669.9,0.0,-0.25011,0.00012,22.05812]
[1776938647178,36.99,77673.19,0.0,-0.24972,0.00012,22.04089]
[1776938652211,37.0,77679.73,0.0,-0.24894,0.00012,22.00569]
[1776938657160,37.0,77684.39,0.0,-0.24838,0.00012,21.98066]
[1776938657250,37.0,77686.71,0.0,-0.24809,0.00012,21.96802]
[1776938659695,37.0,77687.49,0.0,-0.24801,0.00012,21.9641]
[1776938660334,37.0,77687.49,0.0,-0.24801,0.00012,21.9641]
[1776938667598,37.01,77683.17,0.0,-0.24856,0.00012,21.9889]
[1776938667664,37.01,77683.17,0.0,-0.24856,0.00012,21.9889]
[1776938668415,37.01,77685.07,0.0,-0.24833,0.00012,21.97853]
[1776938668474,37.01,77685.07,0.0,-0.24833,0.00012,21.97853]
[1776938669093,37.01,77685.07,0.0,-0.24833,0.00012,21.97853]
[1776938670253,37.01,77685.5,0.0,-0.24828,0.00012,21.9763]
[1776938670264,37.01,77685.5,0.0,-0.24828,0.00012,21.9763]
[1776938670304,37.01,77685.5,0.0,-0.24828,0.00012,21.9763]
[1776938670359,37.01,77685.72,0.0,-0.24825,0.00012,21.97524]
[1776938670480,37.01,77685.72,0.0,-0.24825,0.00012,21.97524]
[1776938671351,37.01,77685.83,0.0,-0.24822,0.00012,21.97101]
[1776938676531,37.01,77685.3,0.0,-0.2483,0.00012,21.97473]
[1776938676600,37.01,77685.3,0.0,-0.2483,0.00012,21.97473]
[1776938676847,37.01,77685.3,0.0,-0.2483,0.00012,21.97473]
[1776938676907,37.01,77685.3,0.0,-0.2483,0.00012,21.97473]
[1776938677024,37.01,77685.3,0.0,-0.2483,0.00012,21.97473]
[1776938677069,37.01,77685.29,0.0,-0.24831,0.00012,21.97493]
[1776938678742,37.01,77673.58,0.0,-0.24976,0.00012,22.03994]
[1776938680958,37.01,77673.68,0.0,-0.24975,0.00012,22.03951]
[1776938681059,37.01,77673.68,0.0,-0.24975,0.00012,22.03951]
[1776938681156,37.01,77671.64,0.0,-0.25,0.00012,22.05086]
[1776938686186,37.02,77670.72,0.0,-0.25013,0.00012,22.05635]
[1776938688357,37.02,77670.72,0.0,-0.25013,0.00012,22.05642]
[1776938688446,37.02,77671.19,0.0,-0.25007,0.00012,22.05391]
[1776938688837,37.02,77671.19,0.0,-0.25007,0.00012,22.05391]
[1776938689340,37.02,77657.93,0.0,-0.25172,0.00012,22.12682]
[1776938691490,37.02,77650.29,0.0,-0.25266,0.00012,22.16854]
[1776938696801,37.02,77648.93,0.0,-0.25283,0.00012,22.17579]
[1776938697198,37.02,77648.93,0.0,-0.25283,0.00012,22.17579]
[1776938697282,37.02,77648.93,0.0,-0.25283,0.00012,22.17579]
[1776938697328,37.02,77647.22,0.0,-0.25304,0.00012,22.18508]
[1776938698249,37.02,77635.04,0.0,-0.25456,0.00012,22.25138]
[1776938700328,37.01,77623.59,0.0,-0.25599,0.00013,22.31321]
[1776938705354,37.01,77622.78,0.0,-0.25607,0.00013,22.31678]
[1776938709285,37.01,77621.99,0.0,-0.25616,0.00013,22.32059]
[1776938709360,37.01,77614.74,0.0,-0.25707,0.00013,22.35976]
[1776938710293,37.01,77614.74,0.0,-0.25707,0.00013,22.35976]
[1776938710352,37.01,77605.13,0.0,-0.25828,0.00013,22.41138]
[1776938710987,37.01,77605.13,0.0,-0.25828,0.00013,22.41138]
[1776938711002,37.01,77605.13,0.0,-0.25828,0.00013,22.41138]
[1776938711045,37.01,77605.13,0.0,-0.25828,0.00013,22.41138]
[1776938711179,37.01,77605.13,0.0,-0.25828,0.00013,22.41138]
[1776938711386,37.01,77605.13,0.0,-0.25828,0.00013,22.41138]
[1776938711242,37.01,77601.92,0.0,-0.25867,0.00013,22.42821]
[1776938712122,37.01,77601.92,0.0,-0.25867,0.00013,22.42821]
[1776938712224,37.01,77507.99,0.0,-0.27066,0.00013,22.92334]
[1776938712997,37.01,77507.99,0.0,-0.27066,0.00013,22.92334]
[1776938713197,37.01,77507.99,0.0,-0.27066,0.00013,22.92334]
[1776938713317,37.01,77507.99,0.0,-0.27066,0.00013,22.92334]
[1776938713408,37.01,77345.62,0.0,-0.29206,0.00013,23.73122]
[1776938714261,37.01,77345.62,0.0,-0.29206,0.00013,23.73122]
[1776938714347,37.01,77310.71,0.0,-0.29676,0.00014,23.89624]
[1776938714472,37.01,77310.71,0.0,-0.29676,0.00014,23.89624]
[1776938715381,37.01,77310.71,0.0,-0.29676,0.00014,23.89624]
[1776938714724,37.01,77310.71,0.0,-0.29676,0.00014,23.89606]
[1776938715453,37.01,77310.71,0.0,-0.29676,0.00014,23.89606]
[1776938715724,37.01,77310.71,0.0,-0.29676,0.00014,23.89606]
[1776938715740,37.01,77310.71,0.0,-0.29676,0.00014,23.89606]
[1776938716092,37.01,77310.71,0.0,-0.29676,0.00014,23.89606]
[1776938716210,37.01,77310.71,0.0,-0.29676,0.00014,23.89606]
[1776938716225,37.01,77319.17,0.0,-0.29561,0.00014,23.85636]
[1776938716607,37.01,77319.17,0.0,-0.29561,0.00014,23.85636]
[1776938716990,37.01,77319.17,0.0,-0.29561,0.00014,23.85636]
[1776938717032,36.97,77320.01,0.0,-0.29533,0.00014,23.84598]
[1776938717507,36.97,77320.01,0.0,-0.29533,0.00014,23.84598]
[1776938717785,36.97,77320.01,0.0,-0.29533,0.00014,23.84598]
[1776938718291,36.95,77329.59,0.0,-0.29394,0.00013,23.79733]
[1776938718799,36.95,77329.59,0.0,-0.29394,0.00013,23.79733]
[1776938719293,36.95,77333.37,0.0,-0.29343,0.00013,23.77915]
[1776938719750,36.95,77333.37,0.0,-0.29343,0.00013,23.77915]
[1776938720004,36.95,77333.02,0.0,-0.29347,0.00013,23.78059]
[1776938720469,36.95,77333.02,0.0,-0.29347,0.00013,23.78059]
[1776938720840,36.95,77333.02,0.0,-0.29347,0.00013,23.78059]
[1776938721391,36.95,77333.02,0.0,-0.29347,0.00013,23.78059]
[1776938721409,36.95,77331.73,0.0,-0.29364,0.00013,23.78649]
[1776938721555,36.95,77331.73,0.0,-0.29364,0.00013,23.78649]
[1776938721775,36.95,77331.73,0.0,-0.29364,0.00013,23.78649]
[1776938722455,36.95,77331.73,0.0,-0.29364,0.00013,23.78649]
[1776938722618,36.95,77331.73,0.0,-0.29364,0.00013,23.78649]
[1776938722242,36.94,77329.57,0.0,-0.29392,0.00013,23.79652]
[1776938722803,36.94,77329.57,0.0,-0.29392,0.00013,23.79652]
[1776938722992,36.94,77329.57,0.0,-0.29392,0.00013,23.79652]
[1776938723358,36.94,77329.57,0.0,-0.29392,0.00013,23.79652]
[1776938723652,36.94,77329.57,0.0,-0.29392,0.00013,23.79652]
[1776938723476,36.94,77318.38,0.0,-0.29544,0.00014,23.84945]
[1776938723851,36.94,77318.38,0.0,-0.29544,0.00014,23.84945]
[1776938723882,36.94,77318.38,0.0,-0.29544,0.00014,23.84945]
[1776938723930,36.94,77318.38,0.0,-0.29544,0.00014,23.84945]
[1776938724153,36.94,77318.38,0.0,-0.29544,0.00014,23.84945]
[1776938724361,36.94,77256.96,0.0,-0.3038,0.00014,24.13396]
[1776938724505,36.94,77256.96,0.0,-0.3038,0.00014,24.13396]
[1776938724720,36.94,77256.96,0.0,-0.3038,0.00014,24.13396]
[1776938724976,36.94,77256.96,0.0,-0.3038,0.00014,24.13396]
[1776938725520,36.93,77233.15,0.0,-0.30701,0.00014,24.2391]
[1776938725898,36.93,77233.15,0.0,-0.30701,0.00014,24.2391]
[1776938726444,36.93,77233.15,0.0,-0.30701,0.00014,24.2391]
[1776938726901,36.93,77237.06,0.0,-0.30647,0.00014,24.22155]
[1776938727443,36.92,77236.61,0.0,-0.3065,0.00014,24.22262]
[1776938727748,36.92,77236.61,0.0,-0.3065,0.00014,24.22262]
[1776938727895,36.92,77236.61,0.0,-0.3065,0.00014,24.22262]
[1776938728044,36.92,77236.61,0.0,-0.3065,0.00014,24.22262]
[1776938728065,36.92,77236.61,0.0,-0.3065,0.00014,24.22262]
[1776938728113,36.92,77236.61,0.0,-0.3065,0.00014,24.22262]
[1776938728266,36.92,77236.61,0.0,-0.3065,0.00014,24.22262]
[1776938728316,36.92,77236.61,0.0,-0.3065,0.00014,24.22262]
[1776938728356,36.92,77236.61,0.0,-0.3065,0.00014,24.22262]
[1776938728403,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938728582,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938728602,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938728719,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938728724,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938728810,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938728936,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938729089,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938729208,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938729373,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938729400,36.92,77260.88,0.0,-0.30317,0.00014,24.11269]
[1776938729485,36.89,77317.61,0.0,-0.29527,0.00014,23.84324]
[1776938729896,36.89,77317.61,0.0,-0.29527,0.00014,23.84324]
[1776938729963,36.89,77317.61,0.0,-0.29527,0.00014,23.84324]
[1776938730348,36.89,77317.61,0.0,-0.29527,0.00014,23.84324]
[1776938730427,36.89,77347.49,0.0,-0.29123,0.00013,23.70055]
[1776938730562,36.89,77347.49,0.0,-0.29123,0.00013,23.70055]
[1776938730854,36.89,77347.49,0.0,-0.29123,0.00013,23.70055]
[1776938731330,36.89,77349.77,0.0,-0.2909,0.00013,23.68581]
[1776938731588,36.89,77349.77,0.0,-0.2909,0.00013,23.68581]
[1776938731659,36.89,77349.77,0.0,-0.2909,0.00013,23.68581]
[1776938731817,36.89,77349.77,0.0,-0.2909,0.00013,23.68581]
[1776938731881,36.89,77349.77,0.0,-0.2909,0.00013,23.68581]
[1776938731912,36.89,77349.77,0.0,-0.2909,0.00013,23.68581]
[1776938731972,36.89,77349.77,0.0,-0.2909,0.00013,23.68581]
[1776938732179,36.89,77348.79,0.0,-0.29103,0.00013,23.69039]
[1776938732561,36.89,77348.79,0.0,-0.29103,0.00013,23.69039]
[1776938732633,36.89,77348.79,0.0,-0.29103,0.00013,23.69039]
[1776938733084,36.89,77348.79,0.0,-0.29103,0.00013,23.69039]
[1776938733134,36.89,77348.79,0.0,-0.29103,0.00013,23.69039]
[1776938733174,36.88,77361.04,0.0,-0.28938,0.00013,23.63113]
[1776938734573,36.88,77361.87,0.0,-0.28927,0.00013,23.62712]
[1776938734663,36.88,77361.87,0.0,-0.28927,0.00013,23.62712]
[1776938734878,36.88,77361.87,0.0,-0.28927,0.00013,23.62704]
[1776938735613,36.88,77361.87,0.0,-0.28927,0.00013,23.62704]
[1776938735677,36.88,77361.87,0.0,-0.28927,0.00013,23.62704]
[1776938735693,36.88,77361.87,0.0,-0.28927,0.00013,23.62704]
[1776938735761,36.88,77361.87,0.0,-0.28927,0.00013,23.62704]
[1776938735819,36.88,77361.87,0.0,-0.28927,0.00013,23.62704]
[1776938735851,36.88,77361.87,0.0,-0.28927,0.00013,23.62704]
[1776938736035,36.88,77374.35,0.0,-0.28759,0.00013,23.56631]
[1776938736601,36.88,77374.35,0.0,-0.28759,0.00013,23.56631]
[1776938736656,36.88,77374.35,0.0,-0.28759,0.00013,23.56631]
[1776938736718,36.88,77374.35,0.0,-0.28759,0.00013,23.56631]
[1776938736770,36.88,77374.35,0.0,-0.28759,0.00013,23.56631]
[1776938736985,36.88,77374.35,0.0,-0.28759,0.00013,23.56631]
[1776938737117,36.88,77374.35,0.0,-0.28759,0.00013,23.56631]
[1776938737215,36.88,77390.05,0.0,-0.28549,0.00013,23.48929]
[1776938740029,36.88,77395.08,0.0,-0.28481,0.00013,23.46404]
[1776938740741,36.88,77395.08,0.0,-0.28481,0.00013,23.46404]
[1776938740764,36.88,77395.08,0.0,-0.28481,0.00013,23.46404]
[1776938740801,36.88,77395.08,0.0,-0.28481,0.00013,23.46404]
[1776938741144,36.88,77395.08,0.0,-0.28481,0.00013,23.46404]
[1776938741203,36.88,77395.08,0.0,-0.28481,0.00013,23.46404]
[1776938741220,36.88,77395.08,0.0,-0.28481,0.00013,23.46404]
[1776938741264,36.88,77396.6,0.0,-0.2846,0.00013,23.45608]
[1776938741708,36.88,77396.6,0.0,-0.2846,0.00013,23.45608]
[1776938741712,36.88,77396.6,0.0,-0.2846,0.00013,23.45608]
[1776938742131,36.88,77396.6,0.0,-0.2846,0.00013,23.45608]
[1776938742184,36.88,77396.6,0.0,-0.2846,0.00013,23.45608]
[1776938742392,36.88,77396.6,0.0,-0.2846,0.00013,23.45608]
[1776938742493,36.88,77395.67,0.0,-0.28471,0.00013,23.46043]
[1776938742532,36.88,77395.67,0.0,-0.28471,0.00013,23.46043]
[1776938746854,36.87,77401.42,0.0,-0.28393,0.00013,23.43112]
[1776938746935,36.87,77401.42,0.0,-0.28393,0.00013,23.43112]
[1776938746942,36.87,77401.42,0.0,-0.28393,0.00013,23.43112]
[1776938747008,36.87,77401.42,0.0,-0.28393,0.00013,23.43112]
[1776938747060,36.87,77407.0,0.0,-0.28318,0.00013,23.40319]
[1776938747986,36.87,77407.0,0.0,-0.28318,0.00013,23.40319]
[1776938748057,36.87,77407.0,0.0,-0.28318,0.00013,23.40319]
[1776938748098,36.87,77407.0,0.0,-0.28318,0.00013,23.40319]
[1776938748104,36.87,77407.0,0.0,-0.28318,0.00013,23.40319]
[1776938748157,36.87,77407.0,0.0,-0.28318,0.00013,23.40319]
[1776938748180,36.87,77407.0,0.0,-0.28318,0.00013,23.40319]
[1776938748745,36.87,77409.0,0.0,-0.2829,0.00013,23.3927]
[1776938748810,36.87,77409.0,0.0,-0.2829,0.00013,23.3927]
[1776938749069,36.87,77409.0,0.0,-0.2829,0.00013,23.3927]
[1776938749112,36.87,77409.0,0.0,-0.2829,0.00013,23.3927]
[1776938749151,36.87,77412.5,0.0,-0.28243,0.00013,23.37504]
[1776938749824,36.87,77412.5,0.0,-0.28243,0.00013,23.37504]
[1776938749838,36.87,77412.5,0.0,-0.28243,0.00013,23.37504]
[1776938749846,36.87,77412.5,0.0,-0.28243,0.00013,23.37504]
[1776938749904,36.87,77412.5,0.0,-0.28243,0.00013,23.37504]
[1776938749939,36.87,77412.5,0.0,-0.28243,0.00013,23.37504]
[1776938750002,36.87,77411.34,0.0,-0.28258,0.00013,23.38081]
[1776938751068,36.87,77411.34,0.0,-0.28258,0.00013,23.38081]
[1776938751135,36.87,77411.34,0.0,-0.28258,0.00013,23.38081]
[1776938751153,36.87,77411.34,0.0,-0.28258,0.00013,23.38081]
[1776938751187,36.86,77410.46,0.0,-0.28269,0.00013,23.38471]
[1776938752015,36.86,77410.46,0.0,-0.28269,0.00013,23.38471]
[1776938752047,36.86,77410.46,0.0,-0.28269,0.00013,23.38471]
[1776938752108,36.86,77410.46,0.0,-0.28269,0.00013,23.38471]
[1776938752161,36.86,77415.88,0.0,-0.28195,0.00013,23.35721]
[1776938752932,36.86,77415.88,0.0,-0.28195,0.00013,23.35721]
[1776938753025,36.86,77415.88,0.0,-0.28195,0.00013,23.35721]
[1776938753748,36.86,77413.67,0.0,-0.28224,0.00013,23.368]
[1776938753849,36.86,77413.67,0.0,-0.28224,0.00013,23.368]
[1776938753901,36.86,77413.67,0.0,-0.28224,0.00013,23.368]
[1776938753978,36.86,77413.67,0.0,-0.28224,0.00013,23.368]
[1776938754099,36.86,77413.67,0.0,-0.28224,0.00013,23.368]
[1776938754179,36.86,77413.67,0.0,-0.28224,0.00013,23.368]
[1776938754257,36.86,77413.67,0.0,-0.28224,0.00013,23.368]
[1776938754300,36.86,77413.67,0.0,-0.28224,0.00013,23.368]
[1776938754474,36.86,77413.67,0.0,-0.28224,0.00013,23.368]
[1776938754571,36.86,77402.06,0.0,-0.28378,0.00013,23.42544]
[1776938754642,36.86,77402.06,0.0,-0.28378,0.00013,23.42544]
[1776938754652,36.86,77402.06,0.0,-0.28378,0.00013,23.42544]
[1776938754656,36.86,77402.06,0.0,-0.28378,0.00013,23.42544]
[1776938754692,36.86,77402.06,0.0,-0.28378,0.00013,23.42544]
[1776938754781,36.86,77402.06,0.0,-0.28378,0.00013,23.42544]
[1776938755126,36.86,77402.06,0.0,-0.28378,0.00013,23.42544]
[1776938755169,36.86,77402.06,0.0,-0.28378,0.00013,23.42544]
[1776938756129,36.86,77396.66,0.0,-0.28449,0.00013,23.45186]
[1776938756219,36.86,77400.8,0.0,-0.28393,0.00013,23.43109]
[1776938757844,36.85,77397.45,0.0,-0.28437,0.00013,23.44737]
[1776938758172,36.85,77397.45,0.0,-0.28437,0.00013,23.44737]
[1776938758192,36.85,77397.45,0.0,-0.28437,0.00013,23.44737]
[1776938758291,36.85,77397.45,0.0,-0.28437,0.00013,23.44737]
[1776938758320,36.85,77397.45,0.0,-0.28437,0.00013,23.44737]
[1776938760226,36.85,77394.64,0.0,-0.28474,0.00013,23.46101]
[1776938760311,36.85,77394.37,0.0,-0.28476,0.00013,23.46184]
[1776938760820,36.85,77394.37,0.0,-0.28476,0.00013,23.46184]
[1776938760889,36.85,77394.37,0.0,-0.28476,0.00013,23.46184]
[1776938761332,36.85,77394.37,0.0,-0.28476,0.00013,23.46184]
[1776938761619,36.85,77392.86,0.0,-0.28495,0.00013,23.46897]
[1776938761903,36.85,77392.86,0.0,-0.28495,0.00013,23.46897]
[1776938761938,36.85,77392.86,0.0,-0.28495,0.00013,23.46897]
[1776938762246,36.85,77392.86,0.0,-0.28495,0.00013,23.46897]
[1776938762288,36.85,77392.86,0.0,-0.28495,0.00013,23.46897]
[1776938762352,36.85,77392.86,0.0,-0.28495,0.00013,23.46897]
[1776938762372,36.85,77392.86,0.0,-0.28495,0.00013,23.46897]
[1776938762454,36.85,77394.5,0.0,-0.28473,0.00013,23.46061]
[1776938762622,36.85,77394.5,0.0,-0.28473,0.00013,23.46061]
[1776938762702,36.85,77394.5,0.0,-0.28473,0.00013,23.46061]
[1776938763086,36.85,77394.5,0.0,-0.28473,0.00013,23.46061]
[1776938764243,36.85,77394.5,0.0,-0.28473,0.00013,23.46061]
[1776938764311,36.85,77411.24,0.0,-0.28249,0.00013,23.37704]
[1776938765624,36.85,77411.24,0.0,-0.28249,0.00013,23.37704]
[1776938765819,36.85,77411.24,0.0,-0.28249,0.00013,23.37704]
[1776938766901,36.84,77409.65,0.0,-0.28269,0.00013,23.38471]
[1776938766938,36.84,77409.65,0.0,-0.28269,0.00013,23.38471]
[1776938767385,36.84,77409.65,0.0,-0.28269,0.00013,23.38471]
[1776938767482,36.84,77416.66,0.0,-0.28175,0.00013,23.3493]
[1776938768691,36.84,77416.66,0.0,-0.28175,0.00013,23.3493]
[1776938768739,36.84,77416.66,0.0,-0.28175,0.00013,23.3493]
[1776938769630,36.84,77417.59,0.0,-0.28162,0.00013,23.34444]
[1776938769675,36.84,77417.59,0.0,-0.28162,0.00013,23.34444]
[1776938769751,36.84,77417.59,0.0,-0.28162,0.00013,23.34444]
[1776938770139,36.84,77418.65,0.0,-0.28147,0.00013,23.33873]
[1776938770919,36.84,77418.65,0.0,-0.28147,0.00013,23.33873]
[1776938770969,36.84,77418.65,0.0,-0.28147,0.00013,23.33873]
[1776938771336,36.84,77426.7,0.0,-0.2804,0.00013,23.29812]
[1776938771911,36.84,77426.7,0.0,-0.2804,0.00013,23.29812]
[1776938772745,36.84,77426.7,0.0,-0.28039,0.00013,23.29783]
[1776938772793,36.84,77426.7,0.0,-0.28039,0.00013,23.29783]
[1776938773634,36.83,77424.56,0.0,-0.28067,0.00013,23.30828]
[1776938773699,36.83,77424.56,0.0,-0.28067,0.00013,23.30828]
[1776938775464,36.83,77426.06,0.0,-0.28046,0.00013,23.30047]
[1776938775504,36.83,77426.06,0.0,-0.28046,0.00013,23.30047]
[1776938776969,36.83,77426.66,0.0,-0.28037,0.00013,23.29691]
[1776938776979,36.83,77426.66,0.0,-0.28037,0.00013,23.29691]
[1776938776982,36.83,77426.66,0.0,-0.28037,0.00013,23.29691]
[1776938777185,36.83,77417.58,0.0,-0.28156,0.00013,23.34207]
[1776938778316,36.83,77417.58,0.0,-0.28156,0.00013,23.34207]
[1776938778364,36.83,77417.58,0.0,-0.28156,0.00013,23.34207]
[1776938779109,36.83,77417.02,0.0,-0.28163,0.00013,23.34455]
[1776938779233,36.83,77417.02,0.0,-0.28163,0.00013,23.34455]
[1776938779243,36.83,77417.02,0.0,-0.28163,0.00013,23.34455]
[1776938779399,36.83,77417.02,0.0,-0.28163,0.00013,23.34455]
[1776938779486,36.83,77425.07,0.0,-0.28056,0.00013,23.30392]
[1776938779553,36.83,77425.07,0.0,-0.28056,0.00013,23.30392]
[1776938781260,36.83,77425.07,0.0,-0.28056,0.00013,23.30392]
[1776938781361,36.82,77436.97,0.0,-0.27896,0.00013,23.24321]
[1776938782180,36.82,77436.97,0.0,-0.27896,0.00013,23.24321]
[1776938782562,36.82,77439.97,0.0,-0.27856,0.00013,23.22768]
[1776938783030,36.82,77439.97,0.0,-0.27856,0.00013,23.22768]
[1776938783080,36.82,77439.97,0.0,-0.27856,0.00013,23.22768]
[1776938783087,36.82,77439.97,0.0,-0.27856,0.00013,23.22768]
[1776938783236,36.82,77439.97,0.0,-0.27856,0.00013,23.22768]
[1776938783339,36.82,77449.75,0.0,-0.27726,0.00013,23.17776]
[1776938784052,36.82,77449.75,0.0,-0.27726,0.00013,23.17776]
[1776938784148,36.82,77449.75,0.0,-0.27726,0.00013,23.17776]
[1776938784512,36.82,77449.75,0.0,-0.27726,0.00013,23.17776]
[1776938784263,36.82,77449.71,0.0,-0.27726,0.00013,23.17765]
[1776938784616,36.82,77449.71,0.0,-0.27726,0.00013,23.17765]
[1776938784788,36.82,77449.71,0.0,-0.27726,0.00013,23.17765]
[1776938785393,36.82,77449.71,0.0,-0.27726,0.00013,23.17765]
[1776938785449,36.82,77449.71,0.0,-0.27726,0.00013,23.17765]
[1776938785470,36.81,77448.43,0.0,-0.27742,0.00013,23.18383]
[1776938785912,36.81,77448.43,0.0,-0.27742,0.00013,23.18383]
[1776938786090,36.81,77448.43,0.0,-0.27742,0.00013,23.18383]
[1776938786107,36.81,77448.43,0.0,-0.27742,0.00013,23.18383]
[1776938786540,36.81,77448.43,0.0,-0.27742,0.00013,23.18383]
[1776938786248,36.81,77448.43,0.0,-0.27741,0.00013,23.1835]
[1776938786950,36.81,77448.43,0.0,-0.27741,0.00013,23.1835]
[1776938787054,36.81,77448.43,0.0,-0.27741,0.00013,23.1835]
[1776938787524,36.81,77448.43,0.0,-0.27741,0.00013,23.1835]
[1776938787473,36.81,77432.11,0.0,-0.27956,0.00013,23.26602]
[1776938787599,36.81,77432.11,0.0,-0.27956,0.00013,23.26602]
[1776938787652,36.81,77432.11,0.0,-0.27956,0.00013,23.26602]
[1776938787825,36.81,77432.11,0.0,-0.27956,0.00013,23.26602]
[1776938788184,36.81,77432.11,0.0,-0.27956,0.00013,23.26602]
[1776938788484,36.81,77432.11,0.0,-0.27956,0.00013,23.26602]
[1776938788272,36.81,77432.11,0.0,-0.27955,0.00013,23.26572]
[1776938788907,36.81,77432.11,0.0,-0.27955,0.00013,23.26572]
[1776938789025,36.81,77432.11,0.0,-0.27955,0.00013,23.26572]
[1776938789314,36.81,77432.11,0.0,-0.27955,0.00013,23.26572]
[1776938789361,36.81,77432.11,0.0,-0.27955,0.00013,23.26572]
[1776938789499,36.81,77412.3,0.0,-0.28217,0.00013,23.36461]
[1776938789902,36.81,77412.3,0.0,-0.28217,0.00013,23.36461]
[1776938790384,36.81,77412.3,0.0,-0.28217,0.00013,23.36461]
[1776938790487,36.81,77428.24,0.0,-0.28005,0.00013,23.28446]
[1776938790609,36.81,77428.24,0.0,-0.28005,0.00013,23.28446]
[1776938790866,36.81,77428.24,0.0,-0.28005,0.00013,23.28446]
[1776938791533,36.81,77431.46,0.0,-0.27959,0.00013,23.26436]
[1776938791590,36.81,77431.46,0.0,-0.27959,0.00013,23.26436]
[1776938791698,36.81,77431.46,0.0,-0.27959,0.00013,23.26436]
[1776938791967,36.81,77431.46,0.0,-0.27959,0.00013,23.26436]
[1776938792144,36.81,77431.46,0.0,-0.27959,0.00013,23.26436]
[1776938792200,36.81,77431.46,0.0,-0.27959,0.00013,23.26436]
[1776938792502,36.81,77431.46,0.0,-0.27959,0.00013,23.26436]
[1776938792290,36.81,77431.46,0.0,-0.27959,0.00013,23.26436]
[1776938792834,36.81,77431.46,0.0,-0.27959,0.00013,23.26436]
[1776938793297,36.81,77420.73,0.0,-0.28101,0.00013,23.31807]
[1776938794000,36.81,77420.73,0.0,-0.28101,0.00013,23.31807]
[1776938794097,36.81,77420.73,0.0,-0.28101,0.00013,23.31807]
[1776938794155,36.81,77420.73,0.0,-0.28101,0.00013,23.31807]
[1776938794338,36.81,77420.73,0.0,-0.28101,0.00013,23.31807]
[1776938794524,36.8,77404.7,0.0,-0.28312,0.00013,23.39753]
[1776938794707,36.8,77404.7,0.0,-0.28312,0.00013,23.39753]
[1776938794796,36.8,77404.7,0.0,-0.28312,0.00013,23.39753]
[1776938795314,36.8,77404.7,0.0,-0.28312,0.00013,23.39753]
[1776938796438,36.8,77404.7,0.0,-0.28312,0.00013,23.39753]
[1776938796501,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938796574,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938796719,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938796775,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938796814,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938796853,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938796944,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938796980,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938797009,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938797109,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938797398,36.8,77369.18,0.0,-0.28786,0.00013,23.57224]
[1776938797439,36.8,77352.6,0.0,-0.29008,0.00013,23.65259]
[1776938797777,36.8,77352.6,0.0,-0.29008,0.00013,23.65259]
[1776938798011,36.8,77352.6,0.0,-0.29008,0.00013,23.65259]
[1776938798136,36.8,77352.6,0.0,-0.29008,0.00013,23.65259]
[1776938798438,36.8,77357.06,0.0,-0.28948,0.00013,23.63094]
[1776938798902,36.8,77357.06,0.0,-0.28948,0.00013,23.63094]
[1776938798967,36.8,77357.06,0.0,-0.28948,0.00013,23.63094]
[1776938799346,36.8,77357.06,0.0,-0.28948,0.00013,23.63094]
[1776938799439,36.8,77357.06,0.0,-0.28948,0.00013,23.63094]
[1776938799480,36.8,77372.99,0.0,-0.28734,0.00013,23.55312]
[1776938799820,36.8,77372.99,0.0,-0.28734,0.00013,23.55312]
[1776938799871,36.8,77372.99,0.0,-0.28734,0.00013,23.55312]
[1776938799881,36.8,77372.99,0.0,-0.28734,0.00013,23.55312]
[1776938800357,36.8,77372.99,0.0,-0.28734,0.00013,23.55312]
[1776938801248,36.8,77372.99,0.0,-0.28734,0.00013,23.55312]
[1776938801326,36.8,77372.99,0.0,-0.28734,0.00013,23.55312]
[1776938801362,36.8,77372.99,0.0,-0.28734,0.00013,23.55312]
[1776938801428,36.8,77377.79,0.0,-0.28668,0.00013,23.52908]
[1776938801739,36.8,77377.79,0.0,-0.28668,0.00013,23.52908]
[1776938801794,36.8,77377.79,0.0,-0.28668,0.00013,23.52908]
[1776938802576,36.8,77377.79,0.0,-0.28668,0.00013,23.52908]
[1776938802981,36.8,77377.79,0.0,-0.28668,0.00013,23.52908]
[1776938803953,36.79,77374.87,0.0,-0.28706,0.00013,23.54307]
[1776938804053,36.79,77374.87,0.0,-0.28706,0.00013,23.54307]
[1776938804063,36.79,77374.87,0.0,-0.28706,0.00013,23.54307]
[1776938804066,36.79,77374.87,0.0,-0.28706,0.00013,23.54307]
[1776938804381,36.79,77372.88,0.0,-0.28732,0.00013,23.55249]
[1776938805202,36.79,77372.88,0.0,-0.28732,0.00013,23.55249]
[1776938805275,36.79,77372.88,0.0,-0.28732,0.00013,23.55249]
[1776938805389,36.79,77374.04,0.0,-0.28716,0.00013,23.54648]
[1776938806803,36.79,77376.42,0.0,-0.28683,0.00013,23.53451]
[1776938806882,36.79,77376.42,0.0,-0.28683,0.00013,23.53451]
[1776938806976,36.79,77376.42,0.0,-0.28683,0.00013,23.53451]
[1776938807402,36.79,77375.57,0.0,-0.28694,0.00013,23.53835]
[1776938809784,36.79,77373.3,0.0,-0.28723,0.00013,23.54914]
[1776938809845,36.79,77373.3,0.0,-0.28723,0.00013,23.54914]
[1776938810010,36.79,77373.3,0.0,-0.28723,0.00013,23.54914]
[1776938810112,36.79,77373.3,0.0,-0.28723,0.00013,23.54914]
[1776938810137,36.79,77373.3,0.0,-0.28723,0.00013,23.54914]
[1776938810520,36.79,77387.47,0.0,-0.28533,0.00013,23.47949]
[1776938812203,36.78,77387.47,0.0,-0.28533,0.00013,23.47918]
[1776938812240,36.78,77387.47,0.0,-0.28533,0.00013,23.47918]
[1776938812270,36.78,77387.47,0.0,-0.28533,0.00013,23.47918]
[1776938812447,36.78,77387.47,0.0,-0.28533,0.00013,23.47918]
[1776938812499,36.78,77387.47,0.0,-0.28533,0.00013,23.47918]
[1776938812522,36.78,77387.47,0.0,-0.28533,0.00013,23.47918]
[1776938812525,36.78,77387.47,0.0,-0.28533,0.00013,23.47918]
[1776938812526,36.78,77402.66,0.0,-0.28329,0.00013,23.40349]
[1776938813268,36.78,77402.66,0.0,-0.28329,0.00013,23.40349]
[1776938813340,36.78,77402.66,0.0,-0.28329,0.00013,23.40349]
[1776938814587,36.78,77401.54,0.0,-0.28343,0.00013,23.40868]
[1776938814601,36.78,77401.54,0.0,-0.28343,0.00013,23.40868]
[1776938815300,36.78,77401.54,0.0,-0.28343,0.00013,23.40868]
[1776938815361,36.78,77401.54,0.0,-0.28343,0.00013,23.40868]
[1776938815459,36.78,77398.83,0.0,-0.28378,0.00013,23.42194]
[1776938817061,36.78,77398.4,0.0,-0.28384,0.00013,23.42387]
[1776938817473,36.78,77399.84,0.0,-0.28364,0.00013,23.41654]
[1776938819113,36.78,77398.0,0.0,-0.28388,0.00013,23.42548]
[1776938821213,36.77,77395.66,0.0,-0.28418,0.00013,23.43669]
[1776938821336,36.77,77395.66,0.0,-0.28418,0.00013,23.43669]
[1776938821429,36.77,77395.66,0.0,-0.28418,0.00013,23.43669]
[1776938821567,36.77,77395.66,0.0,-0.28418,0.00013,23.43669]
[1776938826817,36.77,77400.43,0.0,-0.28352,0.00013,23.41197]
[1776938827731,36.77,77400.65,0.0,-0.28349,0.00013,23.41071]
[1776938827800,36.77,77400.65,0.0,-0.28349,0.00013,23.41071]
[1776938828194,36.77,77400.65,0.0,-0.28349,0.00013,23.41071]
[1776938828265,36.77,77400.65,0.0,-0.28349,0.00013,23.41071]
[1776938828406,36.77,77400.65,0.0,-0.28349,0.00013,23.41071]
[1776938828428,36.77,77400.65,0.0,-0.28349,0.00013,23.41071]
[1776938828526,36.77,77400.65,0.0,-0.28349,0.00013,23.41071]
[1776938828562,36.77,77401.71,0.0,-0.28334,0.00013,23.40527]
[1776938829026,36.77,77401.71,0.0,-0.28334,0.00013,23.40527]
[1776938829352,36.77,77401.71,0.0,-0.28334,0.00013,23.40527]
[1776938829436,36.77,77401.71,0.0,-0.28334,0.00013,23.40527]
[1776938829534,36.77,77401.71,0.0,-0.28334,0.00013,23.40527]
[1776938829572,36.76,77423.19,0.0,-0.28048,0.00013,23.29743]
[1776938830680,36.76,77423.19,0.0,-0.28047,0.00013,23.29703]
[1776938830736,36.76,77423.19,0.0,-0.28047,0.00013,23.29703]
[1776938831571,36.76,77426.5,0.0,-0.28002,0.00013,23.27999]
[1776938831621,36.76,77426.5,0.0,-0.28002,0.00013,23.27999]
[1776938831708,36.76,77426.5,0.0,-0.28002,0.00013,23.27999]
[1776938832369,36.76,77426.5,0.0,-0.28002,0.00013,23.27999]
[1776938832454,36.76,77426.5,0.0,-0.28002,0.00013,23.27999]
[1776938832579,36.76,77425.97,0.0,-0.28008,0.00013,23.28227]
[1776938833239,36.76,77425.97,0.0,-0.28008,0.00013,23.28227]
[1776938833305,36.76,77425.97,0.0,-0.28008,0.00013,23.28227]
[1776938833422,36.76,77425.97,0.0,-0.28008,0.00013,23.28227]
[1776938833578,36.76,77425.97,0.0,-0.28008,0.00013,23.28227]
[1776938833585,36.76,77436.03,0.0,-0.27874,0.00013,23.23116]
[1776938834594,36.76,77446.25,0.0,-0.27738,0.00013,23.17903]
[1776938834856,36.76,77446.25,0.0,-0.27738,0.00013,23.17903]
[1776938834916,36.76,77446.25,0.0,-0.27738,0.00013,23.17903]
[1776938834925,36.76,77446.25,0.0,-0.27738,0.00013,23.17903]
[1776938834934,36.76,77446.25,0.0,-0.27738,0.00013,23.17903]
[1776938835378,36.76,77446.25,0.0,-0.27738,0.00013,23.17903]
[1776938835600,36.75,77453.19,0.0,-0.27646,0.00013,23.14342]
[1776938836603,36.75,77453.19,0.0,-0.27646,0.00013,23.14342]
[1776938836669,36.75,77456.33,0.0,-0.27605,0.00013,23.12715]
[1776938837318,36.75,77456.33,0.0,-0.27605,0.00013,23.12715]
[1776938837403,36.75,77454.96,0.0,-0.27622,0.00013,23.1339]
[1776938838273,36.75,77454.96,0.0,-0.27622,0.00013,23.1339]
[1776938838343,36.75,77454.96,0.0,-0.27622,0.00013,23.1339]
[1776938838575,36.75,77454.96,0.0,-0.27622,0.00013,23.1339]
[1776938839385,36.75,77454.18,0.0,-0.27632,0.00013,23.13763]
[1776938839486,36.75,77455.63,0.0,-0.27612,0.00013,23.12998]
[1776938840075,36.75,77455.63,0.0,-0.27612,0.00013,23.12998]
[1776938840242,36.75,77460.04,0.0,-0.27554,0.00013,23.10742]
[1776938845669,36.74,77464.86,0.0,-0.27488,0.00013,23.08151]
[1776938850705,36.74,77463.26,0.0,-0.27506,0.00013,23.08872]
[1776938852491,36.74,77463.26,0.0,-0.27506,0.00013,23.08872]
[1776938852495,36.74,77464.57,0.0,-0.27486,0.00013,23.0779]
[1776938853446,36.74,77464.57,0.0,-0.27486,0.00013,23.0779]
[1776938853590,36.74,77464.57,0.0,-0.27486,0.00013,23.0779]
[1776938855492,36.74,77465.11,0.0,-0.27478,0.00013,23.07493]
[1776938855537,36.74,77465.11,0.0,-0.27478,0.00013,23.07493]
[1776938855691,36.73,77464.31,0.0,-0.27488,0.00013,23.07864]
[1776938856512,36.73,77465.69,0.0,-0.27469,0.00013,23.07136]
[1776938859524,36.73,77453.72,0.0,-0.27625,0.00013,23.13207]
[1776938859750,36.73,77453.72,0.0,-0.27625,0.00013,23.13207]
[1776938859759,36.73,77453.72,0.0,-0.27625,0.00013,23.13207]
[1776938859848,36.73,77453.72,0.0,-0.27625,0.00013,23.13207]
[1776938859986,36.73,77453.72,0.0,-0.27625,0.00013,23.13207]
[1776938860087,36.73,77452.18,0.0,-0.27645,0.00013,23.13993]
[1776938860699,36.73,77452.18,0.0,-0.27645,0.00013,23.13993]
[1776938860740,36.73,77452.18,0.0,-0.27645,0.00013,23.13993]
[1776938861525,36.73,77452.18,0.0,-0.27645,0.00013,23.13993]
[1776938861599,36.73,77452.18,0.0,-0.27645,0.00013,23.13993]
[1776938861616,36.73,77452.18,0.0,-0.27645,0.00013,23.13993]
[1776938861626,36.73,77448.33,0.0,-0.27695,0.00013,23.15905]
[1776938861849,36.73,77448.33,0.0,-0.27695,0.00013,23.15905]
[1776938862222,36.73,77448.33,0.0,-0.27695,0.00013,23.15905]
[1776938862300,36.73,77448.33,0.0,-0.27695,0.00013,23.15905]
[1776938862366,36.73,77448.33,0.0,-0.27695,0.00013,23.15905]
[1776938862453,36.73,77447.99,0.0,-0.27699,0.00013,23.16049]
[1776938863243,36.73,77447.99,0.0,-0.27699,0.00013,23.16049]
[1776938863822,36.73,77450.12,0.0,-0.27671,0.00013,23.14963]
[1776938864580,36.73,77450.12,0.0,-0.27671,0.00013,23.14963]
[1776938864624,36.73,77450.12,0.0,-0.27671,0.00013,23.14963]
[1776938864631,36.72,77448.12,0.0,-0.27696,0.00013,23.15926]
[1776938865896,36.72,77448.12,0.0,-0.27696,0.00013,23.15926]
[1776938865934,36.72,77448.12,0.0,-0.27696,0.00013,23.15926]
[1776938866447,36.72,77448.12,0.0,-0.27696,0.00013,23.15926]
[1776938866482,36.72,77448.12,0.0,-0.27696,0.00013,23.15926]
[1776938866500,36.72,77448.12,0.0,-0.27696,0.00013,23.15926]
[1776938866569,36.72,77448.12,0.0,-0.27696,0.00013,23.15926]
[1776938866519,36.72,77447.95,0.0,-0.27696,0.00013,23.15955]
[1776938867069,36.72,77447.95,0.0,-0.27696,0.00013,23.15955]
[1776938867125,36.72,77447.95,0.0,-0.27696,0.00013,23.15955]
[1776938867872,36.72,77446.72,0.0,-0.27713,0.00013,23.16582]
[1776938867978,36.72,77446.72,0.0,-0.27713,0.00013,23.16582]
[1776938868024,36.72,77446.72,0.0,-0.27713,0.00013,23.16582]
[1776938868033,36.72,77447.8,0.0,-0.27698,0.00013,23.16002]
[1776938869920,36.72,77446.37,0.0,-0.27715,0.00013,23.16672]
[1776938874933,36.71,77445.35,0.0,-0.27725,0.00013,23.17035]
[1776938875316,36.71,77445.35,0.0,-0.27725,0.00013,23.17035]
[1776938875364,36.71,77445.35,0.0,-0.27725,0.00013,23.17035]
[1776938875897,36.71,77440.99,0.0,-0.27782,0.00013,23.19254]
[1776938876119,36.71,77440.99,0.0,-0.27782,0.00013,23.19254]
[1776938876406,36.71,77440.99,0.0,-0.27782,0.00013,23.19254]
[1776938876584,36.71,77435.81,0.0,-0.27849,0.00013,23.21835]
[1776938878108,36.71,77435.81,0.0,-0.27849,0.00013,23.21835]
[1776938878536,36.71,77435.81,0.0,-0.27849,0.00013,23.21835]
[1776938880099,36.7,77435.9,0.0,-0.27846,0.00013,23.21706]
[1776938880124,36.7,77435.9,0.0,-0.27846,0.00013,23.21706]
[1776938880161,36.7,77428.85,0.0,-0.2794,0.00013,23.25276]
[1776938881980,36.7,77428.85,0.0,-0.27939,0.00013,23.2525]
[1776938882004,36.7,77428.85,0.0,-0.27939,0.00013,23.2525]
[1776938882084,36.7,77428.85,0.0,-0.27939,0.00013,23.2525]
[1776938882275,36.7,77428.85,0.0,-0.27939,0.00013,23.2525]
[1776938882388,36.7,77428.85,0.0,-0.27939,0.00013,23.2525]
[1776938882431,36.7,77428.33,0.0,-0.27945,0.00013,23.25483]
[1776938884171,36.7,77428.33,0.0,-0.27944,0.00013,23.25452]
[1776938884221,36.7,77428.33,0.0,-0.27944,0.00013,23.25452]
[1776938884366,36.7,77428.33,0.0,-0.27944,0.00013,23.25452]
[1776938884461,36.7,77428.33,0.0,-0.27944,0.00013,23.25452]
[1776938884466,36.7,77442.02,0.0,-0.27761,0.00013,23.18439]
[1776938884740,36.7,77442.02,0.0,-0.27761,0.00013,23.18439]
[1776938884849,36.7,77442.02,0.0,-0.27761,0.00013,23.18439]
[1776938885560,36.7,77442.02,0.0,-0.27761,0.00013,23.18439]
[1776938885980,36.69,77438.23,0.0,-0.27811,0.00013,23.20336]
[1776938887256,36.69,77439.31,0.0,-0.27797,0.00013,23.19787]
[1776938887261,36.69,77439.31,0.0,-0.27797,0.00013,23.19787]
[1776938887317,36.69,77439.31,0.0,-0.27797,0.00013,23.19787]
[1776938888231,36.69,77440.02,0.0,-0.27786,0.00013,23.19394]
[1776938888512,36.69,77440.02,0.0,-0.27786,0.00013,23.19394]
[1776938888546,36.69,77440.96,0.0,-0.27772,0.00013,23.18852]
[1776938890624,36.69,77440.96,0.0,-0.27772,0.00013,23.18852]
[1776938895694,36.68,77447.47,0.0,-0.27682,0.00013,23.15361]
[1776938900723,36.67,77447.11,0.0,-0.27683,0.00013,23.15378]
[1776938903977,36.67,77448.93,0.0,-0.27658,0.00013,23.14392]
[1776938904194,36.67,77448.93,0.0,-0.27658,0.00013,23.14392]
[1776938904256,36.67,77448.93,0.0,-0.27658,0.00013,23.14392]
[1776938904351,36.67,77452.44,0.0,-0.27611,0.00013,23.12569]
[1776938906589,36.67,77459.08,0.0,-0.27522,0.00013,23.09111]
[1776938906599,36.67,77459.43,0.0,-0.27517,0.00013,23.08909]
[1776938908971,36.66,77459.31,0.0,-0.27518,0.00013,23.08949]
[1776938909335,36.66,77459.31,0.0,-0.27518,0.00013,23.08949]
[1776938909458,36.66,77459.31,0.0,-0.27518,0.00013,23.08949]
[1776938909573,36.66,77452.56,0.0,-0.27606,0.00013,23.12391]
[1776938911517,36.66,77452.56,0.0,-0.27606,0.00013,23.1237]
[1776938911657,36.66,77440.77,0.0,-0.27758,0.00013,23.1797]
[1776938911778,36.66,77440.77,0.0,-0.27758,0.00013,23.1797]
[1776938911863,36.66,77440.77,0.0,-0.27758,0.00013,23.1797]
[1776938912662,36.66,77440.77,0.0,-0.27758,0.00013,23.1797]
[1776938914007,36.66,77439.49,0.0,-0.27773,0.00013,23.1856]
[1776938914075,36.66,77439.49,0.0,-0.27773,0.00013,23.1856]
[1776938914105,36.66,77439.49,0.0,-0.27773,0.00013,23.1856]
[1776938914646,36.66,77439.49,0.0,-0.27773,0.00013,23.1856]
[1776938915136,36.66,77439.36,0.0,-0.27775,0.00013,23.18627]
[1776938916669,36.66,77437.62,0.0,-0.27797,0.00013,23.19482]
[1776938917321,36.65,77437.62,0.0,-0.27796,0.00013,23.19451]
[1776938917558,36.65,77432.19,0.0,-0.27867,0.00013,23.22147]
[1776938922657,36.64,77427.86,0.0,-0.2792,0.00013,23.24166]
[1776938924635,36.64,77428.76,0.0,-0.27907,0.00013,23.23675]
[1776938924614,36.64,77416.29,0.0,-0.28072,0.00013,23.29946]
[1776938924779,36.64,77416.29,0.0,-0.28072,0.00013,23.29946]
[1776938924837,36.64,77416.29,0.0,-0.28072,0.00013,23.29946]
[1776938925647,36.64,77416.29,0.0,-0.28072,0.00013,23.29946]
[1776938925323,36.64,77405.87,0.0,-0.28211,0.00013,23.35185]
[1776938926459,36.64,77405.87,0.0,-0.28211,0.00013,23.35185]
[1776938926656,36.64,77405.11,0.0,-0.2822,0.00013,23.35527]
[1776938926788,36.64,77405.11,0.0,-0.2822,0.00013,23.35527]
[1776938926855,36.64,77405.11,0.0,-0.2822,0.00013,23.35527]
[1776938927113,36.64,77405.11,0.0,-0.2822,0.00013,23.35527]
[1776938927440,36.64,77405.11,0.0,-0.2822,0.00013,23.35527]
[1776938927629,36.63,77392.89,0.0,-0.28382,0.00013,23.41578]
[1776938928361,36.63,77379.79,0.0,-0.28557,0.00013,23.48084]
[1776938928983,36.63,77379.79,0.0,-0.28557,0.00013,23.48084]
[1776938930752,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938930852,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938930988,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938931125,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938931180,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938931324,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938931367,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938931389,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938931437,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938931607,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938931658,36.63,77381.11,0.0,-0.28538,0.00013,23.47391]
[1776938931701,36.63,77366.31,0.0,-0.28737,0.00013,23.5467]
[1776938931839,36.63,77366.31,0.0,-0.28737,0.00013,23.5467]
[1776938931971,36.63,77366.31,0.0,-0.28737,0.00013,23.5467]
[1776938932404,36.63,77352.95,0.0,-0.28916,0.00014,23.6119]
[1776938932820,36.63,77352.95,0.0,-0.28916,0.00014,23.6119]
[1776938932876,36.63,77352.95,0.0,-0.28916,0.00014,23.6119]
[1776938933557,36.63,77352.95,0.0,-0.28916,0.00014,23.6119]
[1776938933658,36.63,77350.05,0.0,-0.28954,0.00014,23.6255]
[1776938935206,36.63,77352.12,0.0,-0.28926,0.00014,23.6154]
[1776938935660,36.63,77352.12,0.0,-0.28926,0.00014,23.6154]
[1776938935710,36.62,77356.24,0.0,-0.28869,0.00014,23.59462]
[1776938935749,36.62,77356.24,0.0,-0.28869,0.00014,23.59462]
[1776938935915,36.62,77356.24,0.0,-0.28869,0.00014,23.59462]
[1776938936164,36.62,77356.24,0.0,-0.28869,0.00014,23.59462]
[1776938936337,36.62,77356.24,0.0,-0.28869,0.00014,23.59462]
[1776938936594,36.62,77337.7,0.0,-0.2912,0.00014,23.68487]
[1776938937469,36.62,77320.74,0.0,-0.29349,0.00014,23.76634]
[1776938937938,36.62,77320.74,0.0,-0.29349,0.00014,23.76634]
[1776938938015,36.62,77320.74,0.0,-0.29349,0.00014,23.76634]
[1776938938030,36.62,77320.74,0.0,-0.29349,0.00014,23.76634]
[1776938938129,36.62,77320.74,0.0,-0.29349,0.00014,23.76634]
[1776938938400,36.62,77320.74,0.0,-0.29349,0.00014,23.76634]
[1776938938438,36.62,77319.13,0.0,-0.29371,0.00014,23.77395]
[1776938939121,36.62,77319.13,0.0,-0.29371,0.00014,23.77395]
[1776938940300,36.62,77315.57,0.0,-0.29419,0.00014,23.79081]
[1776938940382,36.62,77315.57,0.0,-0.29419,0.00014,23.79081]
[1776938940595,36.62,77315.57,0.0,-0.29419,0.00014,23.79081]
[1776938940653,36.62,77315.57,0.0,-0.29419,0.00014,23.79081]
[1776938940653,36.62,77309.66,0.0,-0.29499,0.00014,23.81885]
[1776938942147,36.62,77303.28,0.0,-0.29585,0.00014,23.84878]
[1776938942196,36.62,77303.28,0.0,-0.29585,0.00014,23.84878]
[1776938942226,36.62,77303.28,0.0,-0.29585,0.00014,23.84878]
[1776938942440,36.62,77303.28,0.0,-0.29585,0.00014,23.84878]
[1776938942654,36.61,77305.77,0.0,-0.2955,0.00014,23.83667]
[1776938943315,36.61,77305.77,0.0,-0.2955,0.00014,23.83667]
[1776938943383,36.61,77305.77,0.0,-0.2955,0.00014,23.83667]
[1776938943456,36.61,77305.77,0.0,-0.2955,0.00014,23.83667]
[1776938943557,36.61,77307.94,0.0,-0.2952,0.00014,23.82609]
[1776938945417,36.61,77307.94,0.0,-0.2952,0.00014,23.82609]
[1776938945457,36.61,77298.02,0.0,-0.29655,0.00014,23.87299]
[1776938947156,36.59,77301.06,0.0,-0.29605,0.00014,23.8555]
[1776938947221,36.59,77301.06,0.0,-0.29605,0.00014,23.8555]
[1776938947666,36.58,77309.26,0.0,-0.29486,0.00014,23.8138]
[1776938948182,36.58,77309.26,0.0,-0.29486,0.00014,23.8138]
[1776938948209,36.58,77309.26,0.0,-0.29486,0.00014,23.8138]
[1776938948253,36.58,77309.26,0.0,-0.29486,0.00014,23.8138]
[1776938948280,36.58,77309.26,0.0,-0.29486,0.00014,23.8138]
[1776938948443,36.58,77309.26,0.0,-0.29486,0.00014,23.8138]
[1776938949267,36.58,77309.26,0.0,-0.29486,0.00014,23.8138]
[1776938949391,36.58,77309.26,0.0,-0.29486,0.00014,23.8138]
[1776938949548,36.58,77309.26,0.0,-0.29486,0.00014,23.8138]
[1776938949605,36.58,77323.7,0.0,-0.29288,0.00014,23.74412]
[1776938952697,36.58,77324.02,0.0,-0.29283,0.00014,23.74242]
[1776938952767,36.58,77322.03,0.0,-0.2931,0.00014,23.75185]
[1776938952960,36.58,77322.03,0.0,-0.2931,0.00014,23.75185]
[1776938953172,36.58,77322.03,0.0,-0.2931,0.00014,23.75185]
[1776938953193,36.58,77322.03,0.0,-0.2931,0.00014,23.75185]
[1776938953696,36.58,77322.03,0.0,-0.2931,0.00014,23.75185]
[1776938953931,36.57,77326.67,0.0,-0.29246,0.00014,23.72915]
[1776938954673,36.57,77326.67,0.0,-0.29246,0.00014,23.72915]
[1776938954944,36.57,77326.93,0.0,-0.29242,0.00014,23.72774]
[1776938955793,36.57,77326.93,0.0,-0.29242,0.00014,23.72774]
[1776938955846,36.57,77326.93,0.0,-0.29242,0.00014,23.72774]
[1776938956575,36.57,77326.93,0.0,-0.29242,0.00014,23.72774]
[1776938956636,36.57,77326.93,0.0,-0.29242,0.00014,23.72774]
[1776938956705,36.57,77326.93,0.0,-0.29242,0.00014,23.72774]
[1776938960248,36.57,77332.65,0.0,-0.29162,0.00014,23.69943]
[1776938960259,36.57,77332.65,0.0,-0.29162,0.00014,23.69943]
[1776938960446,36.57,77332.65,0.0,-0.29162,0.00014,23.69943]
[1776938960507,36.57,77332.65,0.0,-0.29162,0.00014,23.69943]
[1776938960715,36.57,77337.93,0.0,-0.2909,0.00014,23.67382]
[1776938960753,36.57,77337.93,0.0,-0.2909,0.00014,23.67382]
[1776938961170,36.57,77337.93,0.0,-0.2909,0.00014,23.67382]
[1776938961238,36.57,77337.93,0.0,-0.2909,0.00014,23.67382]
[1776938962743,36.57,77335.86,0.0,-0.29118,0.00014,23.68366]
[1776938962809,36.57,77335.86,0.0,-0.29118,0.00014,23.68366]
[1776938963619,36.57,77335.86,0.0,-0.29118,0.00014,23.68366]
[1776938963681,36.57,77335.86,0.0,-0.29118,0.00014,23.68366]
[1776938963695,36.57,77338.93,0.0,-0.29076,0.00014,23.66855]
[1776938967679,36.57,77342.8,0.0,-0.29023,0.00014,23.64949]
[1776938967734,36.57,77343.29,0.0,-0.29016,0.00014,23.64704]
[1776938972844,36.56,77343.99,0.0,-0.29003,0.00014,23.63972]
[1776938977385,36.56,77342.99,0.0,-0.29016,0.00014,23.64436]
[1776938977645,36.56,77342.99,0.0,-0.29016,0.00014,23.6443]
[1776938981961,36.56,77345.64,0.0,-0.2898,0.00014,23.63114]
[1776938982681,36.56,77348.25,0.0,-0.28944,0.00014,23.61837]
[1776938986679,36.56,77352.14,0.0,-0.28891,0.00014,23.59928]
[1776938986681,36.56,77352.14,0.0,-0.28891,0.00014,23.59928]
[1776938986734,36.56,77353.97,0.0,-0.28867,0.00014,23.59029]
[1776938991744,36.56,77347.51,0.0,-0.28954,0.00014,23.62172]
[1776938994116,36.56,77347.38,0.0,-0.28955,0.00014,23.62228]
[1776938994696,36.56,77347.38,0.0,-0.28955,0.00014,23.62228]
[1776938994724,36.56,77347.38,0.0,-0.28955,0.00014,23.62228]
[1776938994873,36.56,77345.76,0.0,-0.28977,0.00014,23.63014]
[1776938996224,36.56,77339.52,0.0,-0.29061,0.00014,23.66047]
[1776938996315,36.56,77332.3,0.0,-0.2916,0.00014,23.69552]
[1776938998384,36.56,77332.3,0.0,-0.29159,0.00014,23.69541]
[1776938999772,36.56,77333.54,0.0,-0.29142,0.00014,23.68929]
[1776939000717,36.56,77333.54,0.0,-0.29142,0.00014,23.68918]
[1776939000844,36.56,77332.7,0.0,-0.29153,0.00014,23.69302]
[1776939001610,36.56,77332.7,0.0,-0.29153,0.00014,23.69302]
[1776939001620,36.56,77332.7,0.0,-0.29153,0.00014,23.69302]
[1776939001660,36.56,77332.7,0.0,-0.29153,0.00014,23.69302]
[1776939001756,36.56,77332.7,0.0,-0.29153,0.00014,23.69302]
[1776939001761,36.56,77330.86,0.0,-0.29178,0.00014,23.70194]
[1776939001813,36.56,77330.86,0.0,-0.29178,0.00014,23.70194]
[1776939002272,36.56,77330.86,0.0,-0.29178,0.00014,23.70194]
[1776939002294,36.56,77330.86,0.0,-0.29178,0.00014,23.70194]
[1776939002306,36.56,77330.86,0.0,-0.29178,0.00014,23.70194]
[1776939002351,36.56,77330.86,0.0,-0.29178,0.00014,23.70194]
[1776939002360,36.55,77319.71,0.0,-0.29329,0.00014,23.75563]
[1776939004335,36.55,77315.77,0.0,-0.29382,0.00014,23.77439]
[1776939004386,36.55,77314.0,0.0,-0.29406,0.00014,23.78268]
[1776939010598,36.54,77314.96,0.0,-0.29389,0.00014,23.77659]
[1776939011906,36.54,77314.96,0.0,-0.29389,0.00014,23.77659]
[1776939012176,36.54,77314.96,0.0,-0.29389,0.00014,23.77659]
[1776939012397,36.54,77314.96,0.0,-0.29389,0.00014,23.77659]
[1776939012721,36.54,77314.96,0.0,-0.29389,0.00014,23.77659]
[1776939012765,36.54,77313.33,0.0,-0.2941,0.00014,23.78398]
[1776939012814,36.54,77313.33,0.0,-0.2941,0.00014,23.78398]
[1776939012828,36.54,77313.33,0.0,-0.2941,0.00014,23.78398]
[1776939012885,36.54,77313.33,0.0,-0.2941,0.00014,23.78398]
[1776939012951,36.54,77313.33,0.0,-0.2941,0.00014,23.78398]
[1776939013318,36.54,77318.66,0.0,-0.29337,0.00014,23.75838]
[1776939014518,36.54,77318.66,0.0,-0.29337,0.00014,23.75838]
[1776939014589,36.54,77330.49,0.0,-0.29176,0.00014,23.70103]
[1776939016681,36.54,77336.13,0.0,-0.29098,0.00014,23.67331]
[1776939017515,36.54,77326.74,0.0,-0.29225,0.00014,23.71871]
[1776939018567,36.54,77326.74,0.0,-0.29225,0.00014,23.71871]
[1776939019950,36.54,77323.57,0.0,-0.29267,0.00014,23.73354]
[1776939020376,36.54,77323.57,0.0,-0.29267,0.00014,23.73354]
[1776939020612,36.54,77323.57,0.0,-0.29267,0.00014,23.73354]
[1776939020643,36.54,77323.57,0.0,-0.29267,0.00014,23.73354]
[1776939020667,36.54,77323.57,0.0,-0.29267,0.00014,23.73354]
[1776939020669,36.53,77322.41,0.0,-0.29283,0.00014,23.73896]
[1776939020848,36.53,77322.41,0.0,-0.29283,0.00014,23.73896]
[1776939021546,36.53,77322.41,0.0,-0.29283,0.00014,23.73896]
[1776939022623,36.53,77317.1,0.0,-0.29355,0.00014,23.76435]
[1776939022685,36.53,77317.1,0.0,-0.29355,0.00014,23.76435]
[1776939024327,36.53,77315.98,0.0,-0.29369,0.00014,23.76953]
[1776939024338,36.53,77315.98,0.0,-0.29369,0.00014,23.76953]
[1776939024407,36.53,77315.98,0.0,-0.29369,0.00014,23.76953]
[1776939024429,36.53,77320.94,0.0,-0.29301,0.00014,23.74545]
[1776939030169,36.53,77321.61,0.0,-0.2929,0.00014,23.74135]
[1776939030835,36.52,77323.85,0.0,-0.29258,0.00014,23.73021]
[1776939030916,36.52,77323.85,0.0,-0.29258,0.00014,23.73021]
[1776939030942,36.52,77323.85,0.0,-0.29258,0.00014,23.73021]
[1776939031004,36.52,77323.85,0.0,-0.29258,0.00014,23.73021]
[1776939031033,36.52,77323.85,0.0,-0.29256,0.00014,23.72659]
[1776939032861,36.52,77324.1,0.0,-0.29252,0.00014,23.72523]
[1776939033704,36.52,77323.35,0.0,-0.29262,0.00014,23.72858]
[1776939037387,36.52,77322.53,0.0,-0.29272,0.00014,23.73226]
[1776939037442,36.52,77322.53,0.0,-0.29272,0.00014,23.73226]
[1776939038975,36.52,77323.9,0.0,-0.29253,0.00014,23.72538]
[1776939039350,36.52,77330.26,0.0,-0.29166,0.00014,23.69447]
[1776939044908,36.52,77324.42,0.0,-0.29244,0.00014,23.72227]
[1776939048949,36.51,77315.1,0.0,-0.2937,0.00014,23.76662]
[1776939050164,36.51,77309.34,0.0,-0.29448,0.00014,23.79412]
[1776939050217,36.51,77309.34,0.0,-0.29448,0.00014,23.79412]
[1776939050524,36.51,77309.34,0.0,-0.29448,0.00014,23.79412]
[1776939051268,36.51,77309.18,0.0,-0.2945,0.00014,23.79471]
[1776939051274,36.51,77309.18,0.0,-0.2945,0.00014,23.79471]
[1776939051283,36.51,77310.12,0.0,-0.29436,0.00014,23.79001]
[1776939055708,36.51,77312.87,0.0,-0.29397,0.00014,23.77621]
[1776939055865,36.51,77308.97,0.0,-0.2945,0.00014,23.79474]
[1776939061317,36.5,77310.95,0.0,-0.2942,0.00014,23.78422]
[1776939061495,36.5,77310.95,0.0,-0.2942,0.00014,23.78422]
[1776939061527,36.5,77309.6,0.0,-0.29438,0.00014,23.79051]
[1776939063358,36.5,77309.6,0.0,-0.29438,0.00014,23.79031]
[1776939063748,36.5,77309.65,0.0,-0.29436,0.00014,23.78968]
[1776939068163,36.49,77304.65,0.0,-0.29503,0.00014,23.81307]
[1776939069253,36.49,77298.59,0.0,-0.29585,0.00014,23.8416]
[1776939069471,36.49,77298.59,0.0,-0.29585,0.00014,23.8416]
[1776939069550,36.49,77297.56,0.0,-0.29599,0.00014,23.84651]
[1776939074516,36.48,77284.89,0.0,-0.2977,0.00014,23.90556]
[1776939077633,36.48,77282.28,0.0,-0.29804,0.00014,23.91712]
[1776939077747,36.48,77282.58,0.0,-0.29799,0.00014,23.91542]
[1776939079725,36.47,77291.48,0.0,-0.29675,0.00014,23.8727]
[1776939082676,36.47,77288.45,0.0,-0.29716,0.00014,23.88686]
[1776939082683,36.47,77288.45,0.0,-0.29716,0.00014,23.88686]
[1776939082860,36.47,77287.45,0.0,-0.2973,0.00014,23.89169]
[1776939084539,36.47,77287.45,0.0,-0.2973,0.00014,23.89169]
[1776939084551,36.47,77287.45,0.0,-0.2973,0.00014,23.89169]
[1776939084611,36.47,77287.45,0.0,-0.2973,0.00014,23.89169]
[1776939084677,36.47,77287.45,0.0,-0.2973,0.00014,23.89169]
[1776939084753,36.47,77287.82,0.0,-0.29725,0.00014,23.88997]
[1776939085727,36.47,77287.82,0.0,-0.29725,0.00014,23.88997]
[1776939085776,36.47,77287.82,0.0,-0.29725,0.00014,23.88997]
[1776939085818,36.47,77298.72,0.0,-0.29575,0.00014,23.83813]
[1776939085958,36.47,77298.72,0.0,-0.29575,0.00014,23.83813]
[1776939086085,36.47,77298.72,0.0,-0.29575,0.00014,23.83813]
[1776939086195,36.47,77298.72,0.0,-0.29575,0.00014,23.83813]
[1776939086478,36.47,77298.72,0.0,-0.29575,0.00014,23.83813]
[1776939086526,36.47,77317.0,0.0,-0.29324,0.00014,23.75015]
[1776939088023,36.47,77317.0,0.0,-0.29324,0.00014,23.74994]
[1776939088059,36.47,77317.0,0.0,-0.29324,0.00014,23.74994]
[1776939088434,36.47,77326.92,0.0,-0.29188,0.00014,23.70183]
[1776939089115,36.47,77326.92,0.0,-0.29188,0.00014,23.70183]
[1776939089151,36.47,77326.92,0.0,-0.29188,0.00014,23.70183]
[1776939089155,36.47,77326.92,0.0,-0.29188,0.00014,23.70183]
[1776939089832,36.47,77326.92,0.0,-0.29188,0.00014,23.70183]
[1776939089441,36.47,77325.08,0.0,-0.29213,0.00014,23.71067]
[1776939090432,36.47,77325.08,0.0,-0.29213,0.00014,23.71067]
[1776939090904,36.47,77323.83,0.0,-0.2923,0.00014,23.71664]
[1776939091533,36.47,77323.83,0.0,-0.2923,0.00014,23.71664]
[1776939091561,36.47,77323.83,0.0,-0.2923,0.00014,23.71664]
[1776939091613,36.47,77326.22,0.0,-0.29195,0.00014,23.70133]
[1776939092255,36.47,77326.22,0.0,-0.29195,0.00014,23.70133]
[1776939092993,36.47,77324.82,0.0,-0.29213,0.00014,23.70793]
[1776939093747,36.47,77324.82,0.0,-0.29213,0.00014,23.70793]
[1776939093931,36.47,77323.03,0.0,-0.29238,0.00014,23.71651]
[1776939093939,36.47,77323.03,0.0,-0.29238,0.00014,23.71651]
[1776939093956,36.47,77323.03,0.0,-0.29238,0.00014,23.71651]
[1776939094483,36.47,77323.03,0.0,-0.29238,0.00014,23.71651]
[1776939095924,36.47,77323.24,0.0,-0.29234,0.00014,23.71539]
[1776939096490,36.47,77323.24,0.0,-0.29234,0.00014,23.71528]
[1776939101531,36.46,77317.11,0.0,-0.29316,0.00014,23.74436]
[1776939101959,36.46,77316.7,0.0,-0.29322,0.00014,23.74619]
[1776939102533,36.46,77316.7,0.0,-0.29322,0.00014,23.74619]
[1776939104082,36.46,77316.93,0.0,-0.29318,0.00014,23.74493]
[1776939104869,36.46,77321.87,0.0,-0.2925,0.00014,23.72075]
[1776939110605,36.46,77325.25,0.0,-0.29202,0.00014,23.70371]
[1776939112035,36.45,77323.35,0.0,-0.29227,0.00014,23.71266]
[1776939112151,36.45,77323.35,0.0,-0.29227,0.00014,23.71266]
[1776939112220,36.45,77323.35,0.0,-0.29227,0.00014,23.71266]
[1776939112254,36.45,77323.35,0.0,-0.29227,0.00014,23.71266]
[1776939112285,36.45,77323.35,0.0,-0.29227,0.00014,23.71266]
[1776939112608,36.45,77317.08,0.0,-0.29313,0.00014,23.74299]
[1776939114131,36.45,77312.93,0.0,-0.29369,0.00014,23.76287]
[1776939114142,36.45,77312.93,0.0,-0.29369,0.00014,23.76287]
[1776939114157,36.45,77312.93,0.0,-0.29369,0.00014,23.76287]
[1776939114905,36.45,77311.85,0.0,-0.29383,0.00014,23.76771]
[1776939120659,36.45,77313.88,0.0,-0.29353,0.00014,23.75702]
[1776939121174,36.45,77313.88,0.0,-0.29353,0.00014,23.75702]
[1776939121449,36.45,77313.88,0.0,-0.29353,0.00014,23.75702]
[1776939121762,36.45,77304.55,0.0,-0.2948,0.00014,23.80172]
[1776939122368,36.45,77304.55,0.0,-0.2948,0.00014,23.80172]
[1776939123099,36.44,77297.81,0.0,-0.29572,0.00014,23.83381]
[1776939123518,36.44,77297.81,0.0,-0.29572,0.00014,23.83381]
[1776939123833,36.44,77291.37,0.0,-0.29661,0.00014,23.86449]
[1776939124511,36.44,77291.37,0.0,-0.29661,0.00014,23.86449]
[1776939124529,36.44,77291.37,0.0,-0.29661,0.00014,23.86449]
[1776939124539,36.44,77291.37,0.0,-0.29661,0.00014,23.86449]
[1776939124730,36.44,77291.37,0.0,-0.29661,0.00014,23.86449]
[1776939124835,36.44,77291.37,0.0,-0.29661,0.00014,23.86449]
[1776939124857,36.44,77291.37,0.0,-0.29661,0.00014,23.86449]
[1776939124832,36.44,77285.95,0.0,-0.29735,0.00014,23.89027]
[1776939124960,36.44,77285.95,0.0,-0.29735,0.00014,23.89027]
[1776939125307,36.44,77285.95,0.0,-0.29735,0.00014,23.89027]
[1776939125442,36.44,77285.95,0.0,-0.29735,0.00014,23.89027]
[1776939125695,36.44,77285.95,0.0,-0.29735,0.00014,23.89027]
[1776939126110,36.44,77285.95,0.0,-0.29735,0.00014,23.89027]
[1776939126177,36.44,77285.95,0.0,-0.29735,0.00014,23.89027]
[1776939126196,36.44,77285.95,0.0,-0.29735,0.00014,23.89027]
[1776939126208,36.44,77285.95,0.0,-0.29735,0.00014,23.89027]
[1776939126886,36.45,77265.5,0.0,-0.30019,0.00014,23.9872]
[1776939126949,36.45,77265.5,0.0,-0.30019,0.00014,23.9872]
[1776939127024,36.45,77265.5,0.0,-0.30019,0.00014,23.9872]
[1776939127711,36.45,77265.5,0.0,-0.30019,0.00014,23.9872]
[1776939128969,36.45,77264.38,0.0,-0.30035,0.00014,23.99263]
[1776939128985,36.45,77264.38,0.0,-0.30035,0.00014,23.99263]
[1776939129048,36.45,77264.38,0.0,-0.30035,0.00014,23.99263]
[1776939129733,36.45,77267.06,0.0,-0.29998,0.00014,23.98014]
[1776939130732,36.45,77277.56,0.0,-0.29853,0.00014,23.93067]
[1776939131065,36.45,77277.56,0.0,-0.29853,0.00014,23.93067]
[1776939131146,36.45,77277.56,0.0,-0.29853,0.00014,23.93067]
[1776939131830,36.45,77277.56,0.0,-0.29853,0.00014,23.93067]
[1776939131902,36.45,77277.56,0.0,-0.29853,0.00014,23.93067]
[1776939131919,36.45,77277.56,0.0,-0.29853,0.00014,23.93067]
[1776939131925,36.45,77280.58,0.0,-0.29811,0.00014,23.91636]
[1776939132501,36.45,77280.58,0.0,-0.29811,0.00014,23.91636]
[1776939132512,36.45,77280.58,0.0,-0.29811,0.00014,23.91636]
[1776939132637,36.45,77280.58,0.0,-0.29811,0.00014,23.91636]
[1776939132688,36.45,77280.58,0.0,-0.29811,0.00014,23.91636]
[1776939133134,36.45,77273.17,0.0,-0.29913,0.00014,23.95127]
[1776939133162,36.45,77273.17,0.0,-0.29913,0.00014,23.95127]
[1776939133888,36.45,77273.17,0.0,-0.29913,0.00014,23.95127]
[1776939133929,36.45,77268.59,0.0,-0.29976,0.00014,23.97273]
[1776939134625,36.45,77268.59,0.0,-0.29976,0.00014,23.97273]
[1776939134684,36.45,77268.59,0.0,-0.29976,0.00014,23.97273]
[1776939134760,36.45,77268.59,0.0,-0.29976,0.00014,23.97273]
[1776939134775,36.45,77268.45,0.0,-0.29978,0.00014,23.97331]
[1776939134953,36.45,77268.45,0.0,-0.29978,0.00014,23.97331]
[1776939134998,36.45,77268.45,0.0,-0.29978,0.00014,23.97331]
[1776939135924,36.45,77268.45,0.0,-0.29978,0.00014,23.97331]
[1776939136782,36.45,77268.04,0.0,-0.29983,0.00014,23.97515]
[1776939139854,36.45,77255.61,0.0,-0.30156,0.00014,24.03353]
[1776939140523,36.45,77255.61,0.0,-0.30156,0.00014,24.03353]
[1776939140664,36.45,77255.61,0.0,-0.30156,0.00014,24.03353]
[1776939140718,36.45,77255.61,0.0,-0.30156,0.00014,24.03353]
[1776939140807,36.45,77255.61,0.0,-0.30156,0.00014,24.03367]
[1776939141127,36.45,77255.61,0.0,-0.30156,0.00014,24.03367]
[1776939141171,36.45,77255.61,0.0,-0.30156,0.00014,24.03367]
[1776939141227,36.45,77255.61,0.0,-0.30156,0.00014,24.03367]
[1776939141281,36.45,77255.61,0.0,-0.30156,0.00014,24.03367]
[1776939141330,36.45,77255.61,0.0,-0.30156,0.00014,24.03367]
[1776939141813,36.45,77254.02,0.0,-0.30179,0.00014,24.0412]
[1776939142717,36.45,77254.02,0.0,-0.30179,0.00014,24.0412]
[1776939142819,36.45,77256.01,0.0,-0.30152,0.00014,24.03206]
[1776939144181,36.45,77259.91,0.0,-0.30098,0.00014,24.01401]
[1776939144833,36.45,77261.59,0.0,-0.30075,0.00014,24.00632]
[1776939146948,36.45,77254.1,0.0,-0.3018,0.00014,24.04152]
[1776939147021,36.45,77254.1,0.0,-0.3018,0.00014,24.04152]
[1776939148825,36.45,77251.06,0.0,-0.30222,0.00014,24.05578]
[1776939148902,36.46,77250.26,0.0,-0.30234,0.00014,24.0596]
[1776939154101,36.46,77255.2,0.0,-0.30165,0.00014,24.03366]
[1776939159939,36.46,77258.46,0.0,-0.30122,0.00014,24.01935]
[1776939160914,36.46,77258.46,0.0,-0.30122,0.00014,24.01935]
[1776939160947,36.46,77259.91,0.0,-0.30102,0.00014,24.01273]
[1776939162701,36.47,77260.88,0.0,-0.30089,0.00014,24.00832]
[1776939162706,36.47,77260.88,0.0,-0.30089,0.00014,24.00832]
[1776939162862,36.47,77260.88,0.0,-0.30089,0.00014,24.00832]
[1776939164618,36.47,77271.74,0.0,-0.29939,0.00014,23.95757]
[1776939165053,36.47,77275.28,0.0,-0.2989,0.00014,23.94085]
[1776939165101,36.47,77275.28,0.0,-0.2989,0.00014,23.94085]
[1776939165177,36.47,77275.28,0.0,-0.2989,0.00014,23.94085]
[1776939165208,36.47,77275.28,0.0,-0.2989,0.00014,23.94085]
[1776939167813,36.47,77268.94,0.0,-0.29978,0.00014,23.97058]
[1776939167879,36.47,77268.94,0.0,-0.29978,0.00014,23.97058]
[1776939168292,36.48,77263.86,0.0,-0.30053,0.00014,23.99629]
[1776939168330,36.48,77263.86,0.0,-0.30053,0.00014,23.99629]
[1776939174041,36.48,77265.54,0.0,-0.30033,0.00014,23.98956]
[1776939179075,36.49,77268.06,0.0,-0.30001,0.00014,23.97859]
[1776939184109,36.49,77268.17,0.0,-0.30001,0.00014,23.9789]
[1776939187401,36.5,77268.7,0.0,-0.29995,0.00014,23.97673]
[1776939187933,36.5,77263.27,0.0,-0.30071,0.00014,24.00242]
[1776939188977,36.5,77251.54,0.0,-0.30233,0.00014,24.0571]
[1776939191550,36.5,77248.31,0.0,-0.30279,0.00014,24.0722]
[1776939191868,36.5,77247.2,0.0,-0.30294,0.00014,24.07741]
[1776939192816,36.5,77247.2,0.0,-0.30294,0.00014,24.07741]
[1776939192888,36.5,77247.2,0.0,-0.30294,0.00014,24.07741]
[1776939193544,36.5,77246.73,0.0,-0.30301,0.00014,24.07965]
[1776939193836,36.5,77246.73,0.0,-0.30301,0.00014,24.07965]
[1776939193905,36.5,77249.01,0.0,-0.3027,0.00014,24.06917]
[1776939195336,36.5,77256.68,0.0,-0.30163,0.00014,24.03365]
[1776939195548,36.5,77256.68,0.0,-0.30163,0.00014,24.03365]
[1776939195649,36.5,77262.23,0.0,-0.30087,0.00014,24.00779]
[1776939198949,36.5,77265.87,0.0,-0.30038,0.00014,23.99136]
[1776939200831,36.5,77261.87,0.0,-0.30094,0.00014,24.0102]
[1776939200893,36.5,77261.87,0.0,-0.30094,0.00014,24.0102]
[1776939200991,36.5,77261.87,0.0,-0.30094,0.00014,24.0102]
[1776939200945,36.5,77256.18,0.0,-0.30172,0.00014,24.0367]
[1776939201065,36.5,77256.18,0.0,-0.30172,0.00014,24.0367]
[1776939201118,36.5,77256.18,0.0,-0.30172,0.00014,24.0367]
[1776939201213,36.5,77256.18,0.0,-0.30172,0.00014,24.0367]
[1776939201244,36.5,77256.18,0.0,-0.30172,0.00014,24.0367]
[1776939201277,36.5,77256.18,0.0,-0.30172,0.00014,24.0367]
[1776939201638,36.5,77256.18,0.0,-0.30172,0.00014,24.0367]
[1776939201701,36.5,77256.18,0.0,-0.30172,0.00014,24.0367]
[1776939202699,36.51,77254.56,0.0,-0.30195,0.00014,24.04446]
[1776939202779,36.51,77254.56,0.0,-0.30195,0.00014,24.04446]
[1776939202798,36.51,77253.89,0.0,-0.30205,0.00014,24.04757]
[1776939203636,36.51,77253.89,0.0,-0.30205,0.00014,24.04757]
[1776939203735,36.51,77254.61,0.0,-0.30195,0.00014,24.04433]
[1776939204774,36.51,77254.61,0.0,-0.30195,0.00014,24.04433]
[1776939204859,36.51,77255.39,0.0,-0.30185,0.00014,24.0409]
[1776939209790,36.51,77250.71,0.0,-0.30251,0.00014,24.06304]
[1776939209891,36.51,77250.17,0.0,-0.30259,0.00014,24.06562]
[1776939214910,36.51,77243.29,0.0,-0.30353,0.00014,24.09427]
[1776939219359,36.51,77242.22,0.0,-0.30369,0.00014,24.09941]
[1776939219933,36.52,77240.87,0.0,-0.30388,0.00014,24.10578]
[1776939221937,36.52,77236.68,0.0,-0.30446,0.00014,24.12511]
[1776939221952,36.52,77236.68,0.0,-0.30446,0.00014,24.12511]
[1776939223987,36.52,77234.7,0.0,-0.30474,0.00014,24.1343]
[1776939224005,36.52,77234.7,0.0,-0.30474,0.00014,24.1343]
[1776939224051,36.52,77235.27,0.0,-0.30466,0.00014,24.13174]
[1776939224081,36.52,77235.27,0.0,-0.30466,0.00014,24.13174]
[1776939224392,36.52,77235.27,0.0,-0.30466,0.00014,24.13174]
[1776939228066,36.52,77233.41,0.0,-0.30493,0.00014,24.14042]
[1776939228422,36.52,77232.48,0.0,-0.30506,0.00014,24.14473]
[1776939230092,36.52,77232.84,0.0,-0.30501,0.00014,24.14313]
[1776939230432,36.52,77230.86,0.0,-0.30529,0.00014,24.15224]
[1776939232202,36.52,77230.54,0.0,-0.30533,0.00014,24.15374]
[1776939232309,36.52,77230.54,0.0,-0.30533,0.00014,24.15374]
[1776939232827,36.52,77230.54,0.0,-0.30533,0.00014,24.15374]
[1776939232860,36.52,77230.54,0.0,-0.30533,0.00014,24.15374]
[1776939234669,36.52,77232.89,0.0,-0.30501,0.00014,24.14313]
[1776939234743,36.52,77232.89,0.0,-0.30501,0.00014,24.14313]
[1776939236206,36.52,77234.33,0.0,-0.30481,0.00014,24.13658]
[1776939236738,36.52,77233.93,0.0,-0.30487,0.00014,24.13847]
[1776939241945,36.52,77230.49,0.0,-0.30535,0.00014,24.15443]
[1776939248036,36.52,77222.55,0.0,-0.30646,0.00014,24.19079]
[1776939255151,36.52,77217.11,0.0,-0.30722,0.00014,24.21555]
[1776939261965,36.52,77216.56,0.0,-0.3073,0.00014,24.21789]
[1776939262513,36.52,77216.83,0.0,-0.30726,0.00014,24.21662]
[1776939262535,36.52,77216.83,0.0,-0.30726,0.00014,24.21662]
[1776939263007,36.52,77208.71,0.0,-0.30839,0.00014,24.25333]
[1776939263196,36.52,77208.71,0.0,-0.30839,0.00014,24.25333]
[1776939263373,36.52,77208.71,0.0,-0.30839,0.00014,24.25333]
[1776939264054,36.52,77206.61,0.0,-0.30868,0.00014,24.26271]
[1776939264528,36.52,77206.61,0.0,-0.30868,0.00014,24.26271]
[1776939264678,36.52,77206.61,0.0,-0.30868,0.00014,24.26271]
[1776939264800,36.52,77206.61,0.0,-0.30868,0.00014,24.26271]
[1776939264832,36.52,77206.61,0.0,-0.30868,0.00014,24.26271]
[1776939264961,36.52,77210.44,0.0,-0.30815,0.00014,24.24544]
[1776939265204,36.52,77210.44,0.0,-0.30815,0.00014,24.24544]
[1776939265593,36.52,77210.44,0.0,-0.30815,0.00014,24.24544]
[1776939266688,36.52,77229.87,0.0,-0.30543,0.00014,24.15707]
[1776939267695,36.52,77232.22,0.0,-0.30511,0.00014,24.14635]
[1776939268790,36.52,77232.22,0.0,-0.30511,0.00014,24.14635]
[1776939268794,36.52,77232.35,0.0,-0.30509,0.00014,24.1458]
[1776939271041,36.52,77232.35,0.0,-0.30509,0.00014,24.14584]
[1776939271063,36.52,77232.35,0.0,-0.30509,0.00014,24.14584]
[1776939271903,36.52,77234.4,0.0,-0.30479,0.00014,24.13298]
[1776939275793,36.52,77235.67,0.0,-0.30462,0.00014,24.12727]
[1776939275870,36.52,77235.67,0.0,-0.30462,0.00014,24.12727]
[1776939276095,36.52,77236.26,0.0,-0.30454,0.00014,24.12469]
[1776939276757,36.52,77236.26,0.0,-0.30454,0.00014,24.12469]
[1776939280874,36.53,77245.68,0.0,-0.30324,0.00014,24.08162]
[1776939286281,36.53,77248.96,0.0,-0.3028,0.00014,24.067]
[1776939291484,36.53,77254.55,0.0,-0.30204,0.00014,24.04165]
[1776939291703,36.53,77254.55,0.0,-0.30204,0.00014,24.04165]
[1776939291804,36.53,77254.55,0.0,-0.30204,0.00014,24.04165]
[1776939291862,36.53,77254.88,0.0,-0.30199,0.00014,24.04024]
[1776939293394,36.53,77249.28,0.0,-0.30277,0.00014,24.06629]
[1776939293436,36.53,77249.28,0.0,-0.30277,0.00014,24.06629]
[1776939294375,36.53,77244.7,0.0,-0.30341,0.00014,24.08753]
[1776939295910,36.53,77244.19,0.0,-0.30348,0.00014,24.08995]
[1776939295959,36.53,77244.19,0.0,-0.30348,0.00014,24.08995]
[1776939295970,36.53,77244.19,0.0,-0.30348,0.00014,24.08995]
[1776939301169,36.54,77247.9,0.0,-0.30298,0.00014,24.07327]
[1776939303390,36.54,77245.08,0.0,-0.30338,0.00014,24.08637]
[1776939303474,36.54,77245.08,0.0,-0.30338,0.00014,24.08637]
[1776939304953,36.54,77255.01,0.0,-0.302,0.00014,24.0406]
[1776939306628,36.54,77260.78,0.0,-0.30121,0.00014,24.01391]
[1776939306668,36.54,77260.78,0.0,-0.30121,0.00014,24.01391]
[1776939307073,36.54,77261.29,0.0,-0.30114,0.00014,24.01166]
[1776939312600,36.54,77260.76,0.0,-0.30123,0.00014,24.01477]
[1776939313256,36.54,77261.87,0.0,-0.30108,0.00014,24.00973]
[1776939313336,36.54,77261.87,0.0,-0.30108,0.00014,24.00973]
[1776939313675,36.54,77261.87,0.0,-0.30108,0.00014,24.00973]
[1776939313725,36.54,77261.87,0.0,-0.30108,0.00014,24.00973]
[1776939315580,36.55,77266.2,0.0,-0.30049,0.00014,23.98983]
[1776939315603,36.55,77266.2,0.0,-0.30049,0.00014,23.98983]
[1776939316030,36.55,77267.3,0.0,-0.30035,0.00014,23.98485]
[1776939316747,36.55,77267.3,0.0,-0.30035,0.00014,23.98485]
[1776939318773,36.55,77268.04,0.0,-0.30025,0.00014,23.98148]
[1776939319219,36.55,77270.57,0.0,-0.2999,0.00014,23.96969]
[1776939319240,36.55,77270.57,0.0,-0.2999,0.00014,23.96969]
[1776939319306,36.55,77270.57,0.0,-0.2999,0.00014,23.96969]
[1776939319742,36.55,77270.57,0.0,-0.2999,0.00014,23.96969]
[1776939320586,36.55,77274.78,0.0,-0.29932,0.00014,23.95001]
[1776939320868,36.55,77274.78,0.0,-0.29932,0.00014,23.95001]
[1776939320947,36.55,77274.78,0.0,-0.29932,0.00014,23.95001]
[1776939321068,36.55,77274.78,0.0,-0.29932,0.00014,23.95001]
[1776939321862,36.55,77274.78,0.0,-0.29932,0.00014,23.95001]
[1776939321874,36.55,77274.78,0.0,-0.29932,0.00014,23.95001]
[1776939321898,36.55,77274.78,0.0,-0.29932,0.00014,23.95001]
[1776939322012,36.55,77274.78,0.0,-0.29932,0.00014,23.95001]
[1776939322035,36.55,77274.78,0.0,-0.29932,0.00014,23.95001]
[1776939322087,36.55,77291.07,0.0,-0.29708,0.00014,23.87323]
[1776939322670,36.55,77291.07,0.0,-0.29708,0.00014,23.87323]
[1776939322763,36.55,77291.07,0.0,-0.29708,0.00014,23.87323]
[1776939323598,36.55,77291.07,0.0,-0.29708,0.00014,23.87329]
[1776939323684,36.55,77291.07,0.0,-0.29708,0.00014,23.87329]
[1776939326479,36.55,77292.05,0.0,-0.29695,0.00014,23.86878]
[1776939326488,36.55,77292.05,0.0,-0.29695,0.00014,23.86878]
[1776939327109,36.55,77288.01,0.0,-0.2975,0.00014,23.88795]
[1776939332141,36.55,77289.62,0.0,-0.29727,0.00014,23.87685]
[1776939336119,36.55,77298.84,0.0,-0.296,0.00014,23.8332]
[1776939337097,36.55,77298.84,0.0,-0.296,0.00014,23.8332]
[1776939337979,36.55,77299.47,0.0,-0.29592,0.00014,23.8302]
[1776939338075,36.55,77293.47,0.0,-0.29674,0.00014,23.8588]
[1776939338312,36.55,77293.47,0.0,-0.29674,0.00014,23.8588]
[1776939338387,36.55,77293.47,0.0,-0.29674,0.00014,23.8588]
[1776939338412,36.55,77293.47,0.0,-0.29674,0.00014,23.8588]
[1776939339754,36.55,77279.33,0.0,-0.29869,0.00014,23.92577]
[1776939341270,36.55,77273.07,0.0,-0.29956,0.00014,23.95528]
[1776939341342,36.55,77273.07,0.0,-0.29956,0.00014,23.95528]
[1776939341778,36.55,77273.07,0.0,-0.29956,0.00014,23.95528]
[1776939341805,36.55,77275.03,0.0,-0.29929,0.00014,23.94619]
[1776939343230,36.56,77275.74,0.0,-0.2992,0.00014,23.94307]
[1776939343411,36.56,77273.43,0.0,-0.29952,0.00014,23.95391]
[1776939344830,36.56,77273.43,0.0,-0.29952,0.00014,23.95391]
[1776939344879,36.56,77273.43,0.0,-0.29952,0.00014,23.95391]
[1776939345247,36.56,77270.94,0.0,-0.29986,0.00014,23.96567]
[1776939345822,36.56,77270.94,0.0,-0.29986,0.00014,23.96567]
[1776939345854,36.56,77270.94,0.0,-0.29986,0.00014,23.96567]
[1776939345922,36.56,77275.96,0.0,-0.29917,0.00014,23.94223]
[1776939346833,36.56,77286.06,0.0,-0.29778,0.00014,23.89464]
[1776939347295,36.56,77286.06,0.0,-0.29778,0.00014,23.89464]
[1776939347663,36.56,77286.06,0.0,-0.29778,0.00014,23.89464]
[1776939347862,36.56,77289.36,0.0,-0.29733,0.00014,23.87904]
[1776939352258,36.56,77296.17,0.0,-0.2964,0.00014,23.84692]
[1776939352320,36.56,77296.17,0.0,-0.2964,0.00014,23.84692]
[1776939352728,36.56,77296.17,0.0,-0.2964,0.00014,23.84692]
[1776939353006,36.56,77296.83,0.0,-0.29631,0.00014,23.84391]
[1776939354973,36.56,77306.79,0.0,-0.29495,0.00014,23.79654]
[1776939360613,36.56,77304.7,0.0,-0.29525,0.00014,23.80709]
[1776939365843,36.56,77302.08,0.0,-0.29562,0.00014,23.8201]
[1776939369696,36.57,77300.88,0.0,-0.2958,0.00014,23.82621]
[1776939369771,36.57,77300.37,0.0,-0.29587,0.00014,23.82874]
[1776939375836,36.57,77294.34,0.0,-0.29671,0.00014,23.85777]
[1776939380842,36.57,77290.72,0.0,-0.29722,0.00014,23.87533]
[1776939381818,36.57,77289.29,0.0,-0.29741,0.00014,23.88209]
[1776939381909,36.57,77284.66,0.0,-0.29805,0.00014,23.90401]
[1776939383008,36.57,77284.66,0.0,-0.29805,0.00014,23.90401]
[1776939383101,36.57,77284.66,0.0,-0.29805,0.00014,23.90401]
[1776939383172,36.57,77276.65,0.0,-0.29915,0.00014,23.94177]
[1776939383811,36.57,77276.65,0.0,-0.29915,0.00014,23.94177]
[1776939383864,36.57,77276.65,0.0,-0.29915,0.00014,23.94177]
[1776939383923,36.57,77276.65,0.0,-0.29915,0.00014,23.94177]
[1776939384086,36.57,77276.65,0.0,-0.29915,0.00014,23.94177]
[1776939384099,36.57,77272.45,0.0,-0.29974,0.00014,23.9616]
[1776939385676,36.57,77271.21,0.0,-0.29991,0.00014,23.96752]
[1776939385687,36.57,77271.21,0.0,-0.29991,0.00014,23.96752]
[1776939388234,36.58,77275.31,0.0,-0.29935,0.00014,23.94858]
[1776939388307,36.58,77275.31,0.0,-0.29935,0.00014,23.94858]
[1776939395586,36.58,77277.78,0.0,-0.299,0.00014,23.93382]
[1776939398533,36.58,77277.15,0.0,-0.29909,0.00014,23.93686]
[1776939399138,36.58,77274.71,0.0,-0.29943,0.00014,23.94842]
[1776939402064,36.58,77276.07,0.0,-0.29925,0.00014,23.94225]
[1776939402179,36.58,77276.07,0.0,-0.29925,0.00014,23.94225]
[1776939403051,36.58,77278.03,0.0,-0.29898,0.00014,23.93317]
[1776939403083,36.58,77278.03,0.0,-0.29898,0.00014,23.93317]
[1776939403151,36.58,77287.5,0.0,-0.29768,0.00014,23.88855]
[1776939404229,36.58,77290.7,0.0,-0.29724,0.00014,23.87344]
[1776939404276,36.58,77290.7,0.0,-0.29724,0.00014,23.87344]
[1776939404296,36.58,77290.7,0.0,-0.29724,0.00014,23.87344]
[1776939404881,36.58,77290.7,0.0,-0.29724,0.00014,23.87344]
[1776939404933,36.58,77290.7,0.0,-0.29724,0.00014,23.87344]
[1776939406232,36.58,77289.33,0.0,-0.29743,0.00014,23.88009]
[1776939406987,36.58,77286.13,0.0,-0.29787,0.00014,23.8952]
[1776939412843,36.58,77287.71,0.0,-0.29766,0.00014,23.8878]
[1776939412929,36.58,77287.4,0.0,-0.2977,0.00014,23.88927]
[1776939416189,36.58,77295.75,0.0,-0.29656,0.00014,23.84986]
[1776939421424,36.58,77296.95,0.0,-0.2964,0.00014,23.84438]
[1776939422130,36.59,77287.81,0.0,-0.29766,0.00014,23.88777]
[1776939427811,36.59,77283.1,0.0,-0.29832,0.00014,23.9105]
[1776939433222,36.59,77283.32,0.0,-0.2983,0.00014,23.90994]
[1776939434633,36.59,77283.58,0.0,-0.29827,0.00014,23.90895]
[1776939434860,36.59,77279.95,0.0,-0.29878,0.00014,23.92617]
[1776939440104,36.6,77281.76,0.0,-0.29854,0.00014,23.91808]
[1776939440165,36.6,77281.76,0.0,-0.29854,0.00014,23.91808]
[1776939443372,36.6,77279.33,0.0,-0.29889,0.00014,23.92996]
[1776939443613,36.6,77279.33,0.0,-0.29889,0.00014,23.92996]
[1776939443834,36.6,77279.33,0.0,-0.29889,0.00014,23.92996]
[1776939444830,36.6,77279.16,0.0,-0.29891,0.00014,23.93087]
[1776939444932,36.6,77281.4,0.0,-0.29861,0.00014,23.92046]
[1776939447037,36.6,77283.9,0.0,-0.29827,0.00014,23.90879]
[1776939452308,36.6,77284.15,0.0,-0.29822,0.00014,23.90426]
[1776939455283,36.6,77292.74,0.0,-0.29704,0.00014,23.86368]
[1776939460014,36.6,77292.52,0.0,-0.29707,0.00014,23.86483]
[1776939460096,36.6,77292.52,0.0,-0.29707,0.00014,23.86483]
[1776939460364,36.6,77292.23,0.0,-0.29711,0.00014,23.86623]
[1776939461084,36.6,77292.23,0.0,-0.29711,0.00014,23.86626]
[1776939462411,36.6,77299.22,0.0,-0.29616,0.00014,23.8332]
[1776939462439,36.6,77299.22,0.0,-0.29616,0.00014,23.8332]
[1776939463097,36.6,77302.48,0.0,-0.29571,0.00014,23.81778]
[1776939464670,36.6,77303.03,0.0,-0.29563,0.00014,23.81496]
[1776939465161,36.6,77303.03,0.0,-0.29563,0.00014,23.81496]
[1776939465262,36.6,77305.14,0.0,-0.29534,0.00014,23.80471]
[1776939467175,36.6,77305.14,0.0,-0.29533,0.00014,23.80451]
[1776939467229,36.6,77302.01,0.0,-0.29575,0.00014,23.8192]
[1776939470325,36.59,77300.1,0.0,-0.296,0.00014,23.82764]
[1776939470986,36.59,77300.1,0.0,-0.296,0.00014,23.82764]
[1776939475087,36.59,77302.27,0.0,-0.29568,0.00014,23.81669]
[1776939475135,36.59,77302.27,0.0,-0.29568,0.00014,23.81669]
[1776939475139,36.59,77302.27,0.0,-0.29568,0.00014,23.81669]
[1776939475166,36.59,77302.27,0.0,-0.29568,0.00014,23.81669]
[1776939475330,36.59,77304.62,0.0,-0.29536,0.00014,23.80551]
[1776939476188,36.59,77304.62,0.0,-0.29536,0.00014,23.80531]
[1776939481227,36.58,77310.11,0.0,-0.29458,0.00014,23.77818]
[1776939481672,36.58,77310.11,0.0,-0.29458,0.00014,23.77818]
[1776939481681,36.58,77310.11,0.0,-0.29458,0.00014,23.77818]
[1776939481749,36.58,77310.11,0.0,-0.29458,0.00014,23.77818]
[1776939483246,36.58,77298.24,0.0,-0.2962,0.00014,23.83453]
[1776939483618,36.58,77298.24,0.0,-0.2962,0.00014,23.83453]
[1776939483714,36.58,77298.24,0.0,-0.2962,0.00014,23.83453]
[1776939483807,36.58,77298.24,0.0,-0.2962,0.00014,23.83453]
[1776939484150,36.58,77298.24,0.0,-0.2962,0.00014,23.83453]
[1776939484247,36.58,77298.24,0.0,-0.2962,0.00014,23.83445]
[1776939485457,36.58,77291.95,0.0,-0.29706,0.00014,23.86417]
[1776939486262,36.58,77284.19,0.0,-0.29812,0.00014,23.90068]
[1776939492187,36.58,77281.49,0.0,-0.29847,0.00014,23.91283]
[1776939494465,36.58,77282.24,0.0,-0.29837,0.00014,23.90912]
[1776939495326,36.58,77282.51,0.0,-0.29833,0.00014,23.90796]
[1776939498263,36.58,77291.03,0.0,-0.29717,0.00014,23.86793]
[1776939503284,36.58,77290.26,0.0,-0.29728,0.00014,23.8718]
[1776939507410,36.58,77287.84,0.0,-0.29762,0.00014,23.88353]
[1776939507427,36.58,77287.84,0.0,-0.29762,0.00014,23.88353]
[1776939507522,36.58,77287.84,0.0,-0.29762,0.00014,23.88353]
[1776939507539,36.58,77288.02,0.0,-0.29759,0.00014,23.88268]
[1776939511008,36.58,77294.41,0.0,-0.29671,0.00014,23.85203]
[1776939516474,36.57,77290.59,0.0,-0.29717,0.00014,23.86506]
[1776939521757,36.57,77293.04,0.0,-0.29682,0.00014,23.85306]
[1776939527551,36.57,77293.64,0.0,-0.29673,0.00014,23.84998]
[1776939530175,36.57,77293.64,0.0,-0.29673,0.00014,23.84991]
[1776939530239,36.57,77293.64,0.0,-0.29673,0.00014,23.84991]
[1776939535979,36.57,77295.4,0.0,-0.29648,0.00014,23.84118]
[1776939538991,36.56,77303.52,0.0,-0.29536,0.00014,23.80237]
[1776939544047,36.56,77311.52,0.0,-0.29427,0.00014,23.76404]
[1776939545511,36.56,77316.23,0.0,-0.29362,0.00014,23.74148]
[1776939545572,36.56,77316.23,0.0,-0.29362,0.00014,23.74148]
[1776939546168,36.56,77316.23,0.0,-0.29362,0.00014,23.74148]
[1776939546198,36.56,77316.23,0.0,-0.29362,0.00014,23.74148]
[1776939547552,36.56,77316.76,0.0,-0.29355,0.00014,23.73896]
[1776939547621,36.56,77316.76,0.0,-0.29355,0.00014,23.73896]
[1776939549341,36.56,77320.16,0.0,-0.29309,0.00014,23.72265]
[1776939550661,36.56,77326.5,0.0,-0.29223,0.00014,23.69217]
[1776939550704,36.56,77326.5,0.0,-0.29223,0.00014,23.69217]
[1776939550735,36.56,77326.5,0.0,-0.29223,0.00014,23.69217]
[1776939551664,36.56,77326.01,0.0,-0.29229,0.00014,23.69453]
[1776939552578,36.57,77326.0,0.0,-0.2923,0.00014,23.6947]
[1776939552603,36.57,77326.0,0.0,-0.2923,0.00014,23.6947]
[1776939552757,36.57,77325.86,0.0,-0.29232,0.00014,23.69538]
[1776939557763,36.57,77329.38,0.0,-0.29184,0.00014,23.67848]
[1776939560055,36.57,77341.21,0.0,-0.29023,0.00014,23.62086]
[1776939560560,36.57,77341.21,0.0,-0.29023,0.00014,23.62086]
[1776939560595,36.57,77341.21,0.0,-0.29023,0.00014,23.62086]
[1776939560717,36.57,77341.21,0.0,-0.29023,0.00014,23.62086]
[1776939561350,36.56,77342.87,0.0,-0.29,0.00014,23.61264]
[1776939562495,36.56,77343.35,0.0,-0.28993,0.00014,23.6103]
[1776939562798,36.56,77343.35,0.0,-0.28993,0.00014,23.61025]
[1776939566826,36.56,77345.37,0.0,-0.28966,0.00014,23.60026]
[1776939566869,36.56,77345.37,0.0,-0.28966,0.00014,23.60026]
[1776939568783,36.56,77345.5,0.0,-0.28964,0.00014,23.59953]
[1776939569003,36.56,77345.75,0.0,-0.2896,0.00014,23.59827]
[1776939570589,36.56,77345.75,0.0,-0.2896,0.00014,23.59827]
[1776939570677,36.56,77345.75,0.0,-0.2896,0.00014,23.59827]
[1776939570830,36.56,77345.75,0.0,-0.2896,0.00014,23.59827]
[1776939571076,36.56,77345.75,0.0,-0.2896,0.00014,23.59827]
[1776939571144,36.56,77345.75,0.0,-0.2896,0.00014,23.59827]
[1776939571320,36.56,77345.75,0.0,-0.2896,0.00014,23.59827]
[1776939571352,36.56,77340.15,0.0,-0.29034,0.00014,23.62179]
[1776939572798,36.56,77336.32,0.0,-0.29085,0.00014,23.64035]
[1776939574548,36.56,77340.83,0.0,-0.29024,0.00014,23.61831]
[1776939574609,36.56,77340.83,0.0,-0.29024,0.00014,23.61831]
[1776939574882,36.56,77341.37,0.0,-0.29016,0.00014,23.61561]
[1776939577780,36.56,77345.95,0.0,-0.28954,0.00014,23.59313]
[1776939577851,36.56,77345.95,0.0,-0.28954,0.00014,23.59313]
[1776939578329,36.56,77345.95,0.0,-0.28954,0.00014,23.59313]
[1776939578405,36.56,77345.25,0.0,-0.28963,0.00014,23.59642]
[1776939579702,36.56,77345.25,0.0,-0.28963,0.00014,23.59642]
[1776939579718,36.56,77345.25,0.0,-0.28963,0.00014,23.59642]
[1776939579771,36.56,77345.25,0.0,-0.28963,0.00014,23.59642]
[1776939579918,36.56,77353.96,0.0,-0.28845,0.00014,23.55372]
[1776939581049,36.56,77353.96,0.0,-0.28845,0.00014,23.55372]
[1776939581333,36.56,77361.66,0.0,-0.28741,0.00014,23.51585]
[1776939585177,36.56,77356.9,0.0,-0.28805,0.00014,23.53934]
[1776939585400,36.56,77344.13,0.0,-0.28978,0.00014,23.60187]
[1776939587219,36.56,77340.77,0.0,-0.29024,0.00014,23.61819]
[1776939587292,36.56,77340.77,0.0,-0.29024,0.00014,23.61819]
[1776939587394,36.56,77338.61,0.0,-0.29053,0.00014,23.62863]
[1776939589183,36.56,77335.68,0.0,-0.29092,0.00014,23.64277]
[1776939589225,36.56,77335.68,0.0,-0.29092,0.00014,23.64277]
[1776939591177,36.56,77332.64,0.0,-0.29133,0.00014,23.65742]
[1776939591257,36.56,77332.64,0.0,-0.29133,0.00014,23.65742]
[1776939597075,36.55,77331.95,0.0,-0.29141,0.00014,23.66009]
[1776939602772,36.55,77330.45,0.0,-0.2916,0.00014,23.6667]
[1776939602812,36.55,77330.45,0.0,-0.2916,0.00014,23.6667]
[1776939602861,36.55,77330.45,0.0,-0.2916,0.00014,23.6667]
[1776939602918,36.55,77330.45,0.0,-0.2916,0.00014,23.6667]
[1776939602933,36.55,77330.45,0.0,-0.2916,0.00014,23.6667]
[1776939603312,36.55,77330.45,0.0,-0.2916,0.00014,23.6667]
[1776939604351,36.55,77333.62,0.0,-0.29116,0.00014,23.65111]
[1776939604406,36.55,77347.3,0.0,-0.2893,0.00014,23.58435]
[1776939604508,36.55,77347.3,0.0,-0.2893,0.00014,23.58435]
[1776939604566,36.55,77347.3,0.0,-0.2893,0.00014,23.58435]
[1776939604778,36.55,77347.3,0.0,-0.2893,0.00014,23.58435]
[1776939604853,36.55,77347.3,0.0,-0.2893,0.00014,23.58435]
[1776939605255,36.55,77344.78,0.0,-0.28964,0.00014,23.59667]
[1776939605498,36.55,77344.78,0.0,-0.28964,0.00014,23.59667]
[1776939605573,36.55,77344.78,0.0,-0.28964,0.00014,23.59667]
[1776939605758,36.55,77344.78,0.0,-0.28964,0.00014,23.59667]
[1776939606105,36.55,77344.78,0.0,-0.28964,0.00014,23.59664]
[1776939606554,36.55,77344.78,0.0,-0.28964,0.00014,23.59664]
[1776939606571,36.55,77344.78,0.0,-0.28964,0.00014,23.59664]
[1776939607112,36.55,77339.6,0.0,-0.29034,0.00014,23.62187]
[1776939612147,36.55,77339.79,0.0,-0.29031,0.00014,23.62058]
[1776939617184,36.54,77345.26,0.0,-0.28955,0.00014,23.59352]
[1776939621333,36.54,77355.5,0.0,-0.28816,0.00014,23.54311]
[1776939622919,36.54,77355.5,0.0,-0.28816,0.00014,23.54311]
[1776939622989,36.54,77355.5,0.0,-0.28816,0.00014,23.54311]
[1776939623663,36.54,77357.14,0.0,-0.28794,0.00014,23.53503]
[1776939624434,36.54,77357.45,0.0,-0.2879,0.00014,23.5335]
[1776939629547,36.54,77362.27,0.0,-0.28724,0.00014,23.50971]
[1776939629834,36.54,77362.27,0.0,-0.28724,0.00014,23.50971]
[1776939629917,36.54,77362.27,0.0,-0.28724,0.00014,23.50971]
[1776939630055,36.54,77362.27,0.0,-0.28724,0.00014,23.50971]
[1776939630434,36.54,77379.0,0.0,-0.28499,0.00013,23.42688]
[1776939630800,36.54,77379.0,0.0,-0.28499,0.00013,23.42688]
[1776939631284,36.54,77379.0,0.0,-0.28496,0.00013,23.42297]
[1776939631728,36.54,77379.0,0.0,-0.28496,0.00013,23.42297]
[1776939631833,36.54,77379.0,0.0,-0.28496,0.00013,23.42297]
[1776939632255,36.54,77379.0,0.0,-0.28496,0.00013,23.42297]
[1776939632324,36.54,77379.0,0.0,-0.28496,0.00013,23.42297]
[1776939632378,36.54,77379.0,0.0,-0.28496,0.00013,23.42297]
[1776939632444,36.54,77379.0,0.0,-0.28496,0.00013,23.42297]
[1776939632398,36.54,77388.24,0.0,-0.28371,0.00013,23.37652]
[1776939632770,36.54,77388.24,0.0,-0.28371,0.00013,23.37652]
[1776939632836,36.54,77388.24,0.0,-0.28371,0.00013,23.37652]
[1776939633301,36.54,77391.18,0.0,-0.28331,0.00013,23.36181]
[1776939633848,36.54,77391.18,0.0,-0.28331,0.00013,23.36181]
[1776939633906,36.54,77391.18,0.0,-0.28331,0.00013,23.36181]
[1776939634094,36.54,77391.18,0.0,-0.28331,0.00013,23.36181]
[1776939634232,36.54,77391.18,0.0,-0.28331,0.00013,23.36181]
[1776939634304,36.54,77391.18,0.0,-0.2833,0.00013,23.36152]
[1776939636885,36.54,77394.64,0.0,-0.28284,0.00013,23.34405]
[1776939636934,36.54,77394.64,0.0,-0.28284,0.00013,23.34405]
[1776939637421,36.54,77394.64,0.0,-0.28284,0.00013,23.34405]
[1776939637884,36.54,77396.72,0.0,-0.28255,0.00013,23.33337]
[1776939638431,36.54,77396.72,0.0,-0.28255,0.00013,23.33337]
[1776939638444,36.54,77391.19,0.0,-0.28329,0.00013,23.36099]
[1776939638507,36.54,77391.19,0.0,-0.28329,0.00013,23.36099]
[1776939638579,36.54,77391.19,0.0,-0.28329,0.00013,23.36099]
[1776939639495,36.53,77391.19,0.0,-0.28329,0.00013,23.36085]
[1776939642978,36.53,77395.26,0.0,-0.28273,0.00013,23.34019]
[1776939646004,36.53,77403.23,0.0,-0.28166,0.00013,23.29973]
[1776939646015,36.53,77403.23,0.0,-0.28166,0.00013,23.29973]
[1776939646388,36.53,77403.23,0.0,-0.28166,0.00013,23.29967]
[1776939646706,36.53,77403.23,0.0,-0.28166,0.00013,23.29967]
[1776939646810,36.53,77403.23,0.0,-0.28166,0.00013,23.29967]
[1776939648104,36.53,77402.89,0.0,-0.2817,0.00013,23.30132]
[1776939648403,36.53,77404.29,0.0,-0.28151,0.00013,23.2942]
[1776939649877,36.53,77404.97,0.0,-0.28142,0.00013,23.29072]
[1776939653063,36.53,77397.91,0.0,-0.28236,0.00013,23.3261]
[1776939653106,36.53,77397.91,0.0,-0.28236,0.00013,23.3261]
[1776939653181,36.53,77397.91,0.0,-0.28236,0.00013,23.3261]
[1776939653438,36.53,77397.56,0.0,-0.28241,0.00013,23.32786]
[1776939653770,36.53,77397.56,0.0,-0.28241,0.00013,23.32786]
[1776939653880,36.53,77397.56,0.0,-0.28241,0.00013,23.32786]
[1776939653944,36.53,77397.56,0.0,-0.28241,0.00013,23.32786]
[1776939654001,36.53,77397.56,0.0,-0.28241,0.00013,23.32786]
[1776939654149,36.53,77397.56,0.0,-0.28241,0.00013,23.32786]
[1776939654474,36.53,77386.96,0.0,-0.28383,0.00013,23.3811]
[1776939656721,36.53,77387.39,0.0,-0.28378,0.00013,23.37927]
[1776939656741,36.53,77387.39,0.0,-0.28378,0.00013,23.37927]
[1776939659493,36.53,77371.18,0.0,-0.28598,0.00013,23.46035]
[1776939662340,36.53,77366.72,0.0,-0.28658,0.00014,23.4826]
[1776939662407,36.53,77366.72,0.0,-0.28658,0.00014,23.4826]
[1776939663616,36.54,77365.2,0.0,-0.28679,0.00014,23.49028]
[1776939669568,36.54,77368.76,0.0,-0.28631,0.00013,23.47268]
[1776939670950,36.54,77368.76,0.0,-0.28631,0.00013,23.47268]
[1776939671051,36.54,77369.13,0.0,-0.28626,0.00013,23.47077]
[1776939676524,36.53,77370.54,0.0,-0.28606,0.00013,23.46345]
[1776939681561,36.53,77364.01,0.0,-0.28695,0.00014,23.4959]
[1776939684493,36.53,77355.1,0.0,-0.28815,0.00014,23.53993]
[1776939684736,36.53,77355.1,0.0,-0.28815,0.00014,23.53993]
[1776939685356,36.54,77350.88,0.0,-0.28873,0.00014,23.56067]
[1776939690376,36.53,77350.79,0.0,-0.28874,0.00014,23.56108]
[1776939690419,36.53,77350.79,0.0,-0.28874,0.00014,23.56108]
[1776939690572,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939690742,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939690790,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939690983,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939691009,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939691123,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939691215,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939691398,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939691524,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939691533,36.53,77350.61,0.0,-0.28876,0.00014,23.56194]
[1776939691524,36.53,77364.66,0.0,-0.28684,0.00014,23.48912]
[1776939693537,36.54,77363.49,0.0,-0.287,0.00014,23.49503]
[1776939694855,36.54,77363.16,0.0,-0.28704,0.00014,23.49665]
[1776939695439,36.54,77363.64,0.0,-0.28698,0.00014,23.49437]
[1776939698124,36.54,77364.4,0.0,-0.28688,0.00014,23.49067]
[1776939698183,36.54,77364.4,0.0,-0.28688,0.00014,23.49067]
[1776939698923,36.54,77364.1,0.0,-0.28692,0.00014,23.4922]
[1776939699513,36.54,77364.18,0.0,-0.28691,0.00014,23.49191]
[1776939704591,36.54,77364.23,0.0,-0.28691,0.00014,23.4918]
[1776939711068,36.54,77366.37,0.0,-0.28663,0.00014,23.48158]
[1776939713828,36.54,77366.45,0.0,-0.28662,0.00014,23.48134]
[1776939714174,36.54,77366.45,0.0,-0.28662,0.00014,23.48134]
[1776939714628,36.54,77372.51,0.0,-0.28581,0.00013,23.45144]
[1776939714698,36.54,77372.51,0.0,-0.28581,0.00013,23.45144]
[1776939715580,36.54,77386.0,0.0,-0.28399,0.00013,23.38414]
[1776939715894,36.54,77386.0,0.0,-0.28399,0.00013,23.38414]
[1776939715957,36.54,77386.0,0.0,-0.28399,0.00013,23.38414]
[1776939716314,36.54,77392.88,0.0,-0.28306,0.00013,23.34971]
[1776939716693,36.54,77392.88,0.0,-0.28306,0.00013,23.34971]
[1776939717262,36.54,77392.88,0.0,-0.28306,0.00013,23.34971]
[1776939717338,36.54,77392.88,0.0,-0.28306,0.00013,23.34971]
[1776939717343,36.54,77395.07,0.0,-0.28277,0.00013,23.3386]
[1776939717857,36.54,77395.07,0.0,-0.28277,0.00013,23.3386]
[1776939717945,36.54,77395.07,0.0,-0.28277,0.00013,23.3386]
[1776939720041,36.54,77396.26,0.0,-0.2826,0.00013,23.33245]
[1776939720118,36.54,77396.26,0.0,-0.2826,0.00013,23.33245]
[1776939720609,36.54,77396.26,0.0,-0.2826,0.00013,23.33245]
[1776939720709,36.54,77398.12,0.0,-0.28235,0.00013,23.32293]
[1776939721194,36.54,77398.12,0.0,-0.28235,0.00013,23.32293]
[1776939721286,36.54,77398.12,0.0,-0.28235,0.00013,23.32293]
[1776939722838,36.54,77399.54,0.0,-0.28216,0.00013,23.31569]
[1776939722918,36.54,77399.54,0.0,-0.28216,0.00013,23.31569]
[1776939723315,36.54,77399.54,0.0,-0.28216,0.00013,23.31569]
[1776939723355,36.54,77399.54,0.0,-0.28216,0.00013,23.31569]
[1776939723386,36.54,77399.54,0.0,-0.28216,0.00013,23.31569]
[1776939723510,36.54,77399.54,0.0,-0.28216,0.00013,23.31569]
[1776939723612,36.54,77390.17,0.0,-0.28341,0.00013,23.36251]
[1776939726434,36.54,77386.91,0.0,-0.28384,0.00013,23.37869]
[1776939726896,36.53,77385.95,0.0,-0.28396,0.00013,23.3832]
[1776939727357,36.53,77385.95,0.0,-0.28396,0.00013,23.3832]
[1776939727588,36.53,77385.24,0.0,-0.28406,0.00013,23.38661]
[1776939733009,36.53,77385.49,0.0,-0.28401,0.00013,23.38482]
[1776939735872,36.53,77378.31,0.0,-0.28497,0.00013,23.42057]
[1776939736055,36.53,77378.31,0.0,-0.28497,0.00013,23.42057]
[1776939736140,36.53,77378.31,0.0,-0.28497,0.00013,23.42057]
[1776939736199,36.53,77378.31,0.0,-0.28497,0.00013,23.42057]
[1776939736561,36.53,77378.15,0.0,-0.285,0.00013,23.42152]
[1776939737609,36.53,77378.15,0.0,-0.285,0.00013,23.42152]
[1776939737643,36.53,77390.96,0.0,-0.28327,0.00013,23.3574]
[1776939738287,36.53,77390.96,0.0,-0.28327,0.00013,23.3574]
[1776939739622,36.53,77392.63,0.0,-0.28305,0.00013,23.34893]
[1776939742077,36.53,77391.44,0.0,-0.28321,0.00013,23.35494]
[1776939742407,36.53,77391.44,0.0,-0.28321,0.00013,23.35494]
[1776939742516,36.53,77391.44,0.0,-0.28321,0.00013,23.35494]
[1776939742585,36.53,77391.44,0.0,-0.28321,0.00013,23.35494]
[1776939743499,36.53,77391.47,0.0,-0.2832,0.00013,23.35479]
[1776939743566,36.53,77391.47,0.0,-0.2832,0.00013,23.35479]
[1776939743591,36.53,77391.47,0.0,-0.2832,0.00013,23.35479]
[1776939743601,36.53,77391.47,0.0,-0.2832,0.00013,23.35479]
[1776939743628,36.53,77391.47,0.0,-0.2832,0.00013,23.35479]
[1776939743718,36.53,77394.59,0.0,-0.28278,0.00013,23.33916]
[1776939744405,36.53,77394.59,0.0,-0.28278,0.00013,23.33916]
[1776939745601,36.53,77393.73,0.0,-0.2829,0.00013,23.3435]
[1776939746528,36.53,77393.78,0.0,-0.2829,0.00013,23.34339]
[1776939751655,36.53,77392.32,0.0,-0.2831,0.00013,23.35113]
[1776939756746,36.53,77391.5,0.0,-0.28319,0.00013,23.35164]
[1776939757664,36.53,77385.49,0.0,-0.28401,0.00013,23.38194]
[1776939762702,36.54,77381.28,0.0,-0.28459,0.00013,23.4037]
[1776939767984,36.54,77377.75,0.0,-0.28508,0.00013,23.42174]
[1776939773026,36.54,77376.75,0.0,-0.28522,0.00013,23.42676]
[1776939778255,36.54,77378.17,0.0,-0.28502,0.00013,23.41972]
[1776939780707,36.54,77370.99,0.0,-0.28599,0.00013,23.45534]
[1776939780931,36.54,77370.99,0.0,-0.28599,0.00013,23.45534]
[1776939781282,36.54,77370.99,0.0,-0.28599,0.00013,23.45534]
[1776939781301,36.54,77370.99,0.0,-0.28599,0.00013,23.45534]
[1776939781387,36.54,77370.99,0.0,-0.28599,0.00013,23.45534]
[1776939781609,36.54,77370.99,0.0,-0.28599,0.00013,23.45534]
[1776939781694,36.54,77358.13,0.0,-0.28773,0.00014,23.51895]
[1776939782242,36.54,77358.13,0.0,-0.28773,0.00014,23.51895]
[1776939782267,36.54,77358.13,0.0,-0.28773,0.00014,23.51895]
[1776939782530,36.54,77345.41,0.0,-0.28946,0.00014,23.58138]
[1776939782797,36.54,77345.41,0.0,-0.28946,0.00014,23.58138]
[1776939784773,36.54,77340.98,0.0,-0.29006,0.00014,23.60292]
[1776939786273,36.54,77342.62,0.0,-0.28983,0.00014,23.59487]
[1776939786306,36.54,77342.62,0.0,-0.28983,0.00014,23.59487]
[1776939789886,36.54,77341.68,0.0,-0.28995,0.00014,23.59926]
[1776939789918,36.54,77341.68,0.0,-0.28995,0.00014,23.59926]
[1776939789956,36.54,77341.68,0.0,-0.28995,0.00014,23.59926]
[1776939789981,36.54,77341.68,0.0,-0.28995,0.00014,23.59926]
[1776939790681,36.54,77334.29,0.0,-0.29096,0.00014,23.63519]
[1776939790783,36.54,77334.29,0.0,-0.29096,0.00014,23.63519]
[1776939792571,36.54,77328.38,0.0,-0.29176,0.00014,23.66378]
[1776939792577,36.54,77328.38,0.0,-0.29176,0.00014,23.66378]
[1776939792612,36.54,77328.38,0.0,-0.29176,0.00014,23.66378]
[1776939792641,36.54,77328.38,0.0,-0.29176,0.00014,23.66378]
[1776939792593,36.54,77325.2,0.0,-0.29219,0.00014,23.67906]
[1776939796514,36.54,77324.45,0.0,-0.29228,0.00014,23.68229]
[1776939796683,36.54,77323.73,0.0,-0.29238,0.00014,23.68565]
[1776939797568,36.54,77323.73,0.0,-0.29238,0.00014,23.68565]
[1776939798573,36.53,77323.67,0.0,-0.29238,0.00014,23.6858]
[1776939798625,36.53,77322.57,0.0,-0.29253,0.00014,23.69098]
[1776939803791,36.53,77315.13,0.0,-0.29353,0.00014,23.72626]
[1776939809550,36.53,77314.01,0.0,-0.29366,0.00014,23.73076]
[1776939814584,36.52,77312.64,0.0,-0.29381,0.00014,23.73303]
[1776939815188,36.52,77312.64,0.0,-0.29381,0.00014,23.73303]
[1776939815510,36.52,77312.64,0.0,-0.29381,0.00014,23.73303]
[1776939815676,36.52,77312.64,0.0,-0.29381,0.00014,23.73303]
[1776939815701,36.52,77326.12,0.0,-0.29196,0.00014,23.66788]
[1776939815847,36.52,77326.12,0.0,-0.29196,0.00014,23.66788]
[1776939816712,36.52,77326.12,0.0,-0.29196,0.00014,23.66788]
[1776939816599,36.52,77326.12,0.0,-0.29196,0.00014,23.6678]
[1776939816766,36.52,77326.12,0.0,-0.29196,0.00014,23.6678]
[1776939817637,36.52,77333.93,0.0,-0.29089,0.00014,23.62985]
[1776939818079,36.52,77333.93,0.0,-0.29089,0.00014,23.62985]
[1776939818210,36.52,77333.93,0.0,-0.29089,0.00014,23.62985]
[1776939818223,36.52,77333.93,0.0,-0.29089,0.00014,23.62985]
[1776939819770,36.52,77334.65,0.0,-0.29079,0.00014,23.62626]
[1776939820689,36.52,77334.54,0.0,-0.29081,0.00014,23.62675]
[1776939822894,36.52,77334.42,0.0,-0.29082,0.00014,23.62723]
[1776939825053,36.52,77334.37,0.0,-0.29083,0.00014,23.62737]
[1776939830254,36.52,77336.16,0.0,-0.29058,0.00014,23.61839]
[1776939835341,36.52,77334.32,0.0,-0.29082,0.00014,23.62708]
[1776939838074,36.52,77333.59,0.0,-0.29091,0.00014,23.63051]
[1776939838170,36.51,77332.79,0.0,-0.29102,0.00014,23.63434]
[1776939843376,36.51,77333.23,0.0,-0.29096,0.00014,23.63197]
[1776939847314,36.51,77328.61,0.0,-0.29158,0.00014,23.6541]
[1776939847411,36.51,77328.35,0.0,-0.29161,0.00014,23.65537]
[1776939852596,36.51,77323.27,0.0,-0.2923,0.00014,23.67956]
[1776939856385,36.51,77327.23,0.0,-0.29175,0.00014,23.66012]
[1776939856537,36.51,77327.22,0.0,-0.29175,0.00014,23.66003]
[1776939856891,36.51,77327.22,0.0,-0.29175,0.00014,23.66003]
[1776939858524,36.51,77334.05,0.0,-0.29081,0.00014,23.62684]
[1776939858553,36.51,77334.05,0.0,-0.29081,0.00014,23.62684]
[1776939859252,36.51,77335.22,0.0,-0.29065,0.00014,23.62103]
[1776939859324,36.51,77335.22,0.0,-0.29065,0.00014,23.62103]
[1776939864805,36.51,77334.86,0.0,-0.2907,0.00014,23.62255]
[1776939869975,36.5,77339.18,0.0,-0.2901,0.00014,23.6012]
[1776939875010,36.5,77339.62,0.0,-0.29001,0.00014,23.59519]
[1776939880048,36.5,77342.06,0.0,-0.28967,0.00014,23.58304]
[1776939885080,36.5,77341.04,0.0,-0.28981,0.00014,23.58787]
[1776939890115,36.5,77341.35,0.0,-0.28976,0.00014,23.58619]
[1776939895153,36.5,77342.21,0.0,-0.28964,0.00014,23.58189]
[1776939900185,36.5,77343.67,0.0,-0.28944,0.00014,23.57464]
[1776939905686,36.5,77350.46,0.0,-0.28852,0.00014,23.54129]
[1776939906551,36.5,77351.0,0.0,-0.28845,0.00014,23.53868]
[1776939906613,36.5,77351.0,0.0,-0.28845,0.00014,23.53868]
[1776939908586,36.5,77353.51,0.0,-0.28811,0.00014,23.52636]
[1776939908669,36.5,77353.42,0.0,-0.28812,0.00014,23.52687]
[1776939913295,36.5,77353.16,0.0,-0.28816,0.00014,23.52827]
[1776939913817,36.5,77353.67,0.0,-0.28809,0.00014,23.52584]
[1776939916389,36.5,77352.58,0.0,-0.28824,0.00014,23.53125]
[1776939916460,36.5,77352.87,0.0,-0.2882,0.00014,23.52986]
[1776939922340,36.5,77351.33,0.0,-0.28842,0.00014,23.5377]
[1776939927394,36.5,77350.64,0.0,-0.28852,0.00014,23.54126]
[1776939932822,36.5,77350.08,0.0,-0.28858,0.00014,23.54059]
[1776939936455,36.51,77361.71,0.0,-0.28701,0.00014,23.48365]
[1776939937149,36.51,77364.06,0.0,-0.28669,0.00014,23.47203]
[1776939937204,36.51,77364.06,0.0,-0.28669,0.00014,23.47203]
[1776939939063,36.51,77363.77,0.0,-0.28674,0.00014,23.47369]
[1776939939459,36.51,77363.72,0.0,-0.28675,0.00014,23.47405]
[1776939942421,36.51,77364.58,0.0,-0.28664,0.00014,23.47014]
[1776939942460,36.51,77364.58,0.0,-0.28664,0.00014,23.47014]
[1776939942584,36.51,77375.69,0.0,-0.28514,0.00013,23.415]
[1776939943058,36.51,77375.69,0.0,-0.28514,0.00013,23.415]
[1776939943320,36.51,77375.69,0.0,-0.28514,0.00013,23.415]
[1776939943679,36.51,77375.69,0.0,-0.28514,0.00013,23.415]
[1776939943712,36.51,77375.69,0.0,-0.28514,0.00013,23.415]
[1776939943725,36.51,77383.76,0.0,-0.28405,0.00013,23.37473]
[1776939943923,36.51,77383.76,0.0,-0.28405,0.00013,23.37473]
[1776939944495,36.51,77383.76,0.0,-0.28405,0.00013,23.37473]
[1776939945062,36.51,77383.76,0.0,-0.28405,0.00013,23.37473]
[1776939945119,36.51,77383.76,0.0,-0.28405,0.00013,23.37473]
[1776939945502,36.51,77388.24,0.0,-0.28344,0.00013,23.35221]
[1776939946906,36.51,77386.6,0.0,-0.28366,0.00013,23.36034]
[1776939947315,36.51,77386.6,0.0,-0.28366,0.00013,23.36034]
[1776939947523,36.51,77386.6,0.0,-0.28366,0.00013,23.36034]
[1776939947713,36.51,77385.62,0.0,-0.28379,0.00013,23.36507]
[1776939953563,36.51,77384.8,0.0,-0.28389,0.00013,23.36871]
[1776939958593,36.5,77385.08,0.0,-0.28384,0.00013,23.36698]
[1776939963763,36.5,77382.11,0.0,-0.28425,0.00013,23.38191]
[1776939969702,36.51,77374.99,0.0,-0.28525,0.00013,23.41903]
[1776939974709,36.52,77366.95,0.0,-0.28636,0.00014,23.46]
[1776939979753,36.52,77366.72,0.0,-0.28641,0.00014,23.46201]
[1776939984780,36.53,77368.03,0.0,-0.28626,0.00014,23.45635]
[1776939989815,36.53,77371.41,0.0,-0.28582,0.00013,23.44043]
[1776939991831,36.53,77380.67,0.0,-0.28455,0.00013,23.39073]
[1776939995301,36.53,77381.71,0.0,-0.28441,0.00013,23.38563]
[1776940000367,36.53,77383.6,0.0,-0.28416,0.00013,23.37632]
[1776940003495,36.53,77384.69,0.0,-0.28402,0.00013,23.37097]
[1776940003914,36.53,77385.23,0.0,-0.28395,0.00013,23.3683]
[1776940008949,36.53,77380.89,0.0,-0.28453,0.00013,23.39008]
[1776940013988,36.53,77381.7,0.0,-0.28443,0.00013,23.38614]
[1776940019010,36.54,77384.76,0.0,-0.28403,0.00013,23.37155]
[1776940024010,36.54,77387.78,0.0,-0.28366,0.00013,23.35758]
[1776940029024,36.55,77388.84,0.0,-0.28354,0.00013,23.3534]
[1776940030884,36.55,77375.57,0.0,-0.28534,0.00013,23.41996]
[1776940032984,36.55,77375.7,0.0,-0.28533,0.00013,23.41963]
[1776940033670,36.55,77377.0,0.0,-0.28516,0.00013,23.41334]
[1776940039563,36.56,77379.24,0.0,-0.28487,0.00013,23.40288]
[1776940045199,36.56,77373.52,0.0,-0.28567,0.00013,23.43226]
[1776940051468,36.57,77377.68,0.0,-0.28513,0.00013,23.41254]
[1776940053005,36.57,77384.59,0.0,-0.28419,0.00013,23.3748]
[1776940053046,36.57,77384.59,0.0,-0.28419,0.00013,23.3748]
[1776940055389,36.57,77391.82,0.0,-0.28322,0.00013,23.33862]
[1776940055857,36.57,77394.21,0.0,-0.2829,0.00013,23.32672]
[1776940061555,36.57,77397.27,0.0,-0.28249,0.00013,23.31149]
[1776940067599,36.57,77397.51,0.0,-0.28245,0.00013,23.30985]
[1776940073404,36.56,77393.82,0.0,-0.28293,0.00013,23.32796]
[1776940079447,36.57,77387.16,0.0,-0.28384,0.00013,23.36187]
[1776940084482,36.57,77394.24,0.0,-0.28292,0.00013,23.32768]
[1776940089516,36.58,77394.38,0.0,-0.28293,0.00013,23.3282]
[1776940094550,36.59,77394.48,0.0,-0.28295,0.00013,23.32904]
[1776940099600,36.59,77393.33,0.0,-0.28314,0.00013,23.33614]
[1776940104624,36.59,77393.19,0.0,-0.28316,0.00013,23.33675]
[1776940109655,36.6,77387.21,0.0,-0.28397,0.00013,23.36703]
[1776940114932,36.6,77391.37,0.0,-0.28341,0.00013,23.34357]
[1776940120757,36.61,77395.17,0.0,-0.28293,0.00013,23.32555]
[1776940126643,36.61,77396.1,0.0,-0.28283,0.00013,23.3218]
[1776940128817,36.61,77396.04,0.0,-0.28285,0.00013,23.32265]
[1776940128996,36.61,77397.65,0.0,-0.28264,0.00013,23.31471]
[1776940134038,36.62,77404.98,0.0,-0.28167,0.00013,23.2785]
[1776940139797,36.62,77405.63,0.0,-0.28161,0.00013,23.27611]
[1776940144901,36.62,77405.84,0.0,-0.2816,0.00013,23.27591]
[1776940149938,36.63,77406.74,0.0,-0.2815,0.00013,23.27206]
[1776940155033,36.63,77405.29,0.0,-0.28172,0.00013,23.28052]
[1776940159069,36.64,77406.16,0.0,-0.28163,0.00013,23.2773]
[1776940159135,36.64,77406.81,0.0,-0.28155,0.00013,23.27432]
[1776940159201,36.64,77406.81,0.0,-0.28155,0.00013,23.27432]
[1776940159235,36.64,77406.81,0.0,-0.28155,0.00013,23.27432]
[1776940160030,36.64,77406.89,0.0,-0.28155,0.00013,23.27421]
[1776940165048,36.64,77407.13,0.0,-0.28151,0.00013,23.2728]
[1776940170082,36.64,77409.47,0.0,-0.28119,0.00013,23.26084]
[1776940175117,36.64,77408.53,0.0,-0.28129,0.00013,23.26169]
[1776940180152,36.64,77410.14,0.0,-0.28107,0.00013,23.25335]
[1776940185185,36.64,77412.04,0.0,-0.28081,0.00013,23.24353]
[1776940190526,36.64,77411.96,0.0,-0.28082,0.00013,23.24372]
[1776940196263,36.64,77416.91,0.0,-0.28016,0.00013,23.21904]
[1776940201760,36.64,77418.53,0.0,-0.27994,0.00013,23.21069]
[1776940207973,36.64,77418.58,0.0,-0.27995,0.00013,23.21105]
[1776940213297,36.64,77419.46,0.0,-0.27983,0.00013,23.20634]
[1776940218425,36.64,77413.38,0.0,-0.28064,0.00013,23.23685]
[1776940221295,36.64,77423.85,0.0,-0.27924,0.00013,23.18372]
[1776940226631,36.64,77427.79,0.0,-0.27871,0.00013,23.16372]
[1776940231713,36.64,77426.49,0.0,-0.27888,0.00013,23.17027]
[1776940237560,36.64,77426.82,0.0,-0.27881,0.00013,23.16483]
[1776940238717,36.64,77426.82,0.0,-0.27881,0.00013,23.16483]
[1776940238923,36.64,77426.82,0.0,-0.27881,0.00013,23.16483]
[1776940239129,36.64,77427.01,0.0,-0.27879,0.00013,23.16384]
[1776940239241,36.64,77427.01,0.0,-0.27879,0.00013,23.16384]
[1776940239577,36.64,77427.01,0.0,-0.27879,0.00013,23.16384]
[1776940240702,36.63,77442.98,0.0,-0.27666,0.00013,23.08207]
[1776940241744,36.63,77442.98,0.0,-0.27666,0.00013,23.08207]
[1776940241764,36.63,77442.98,0.0,-0.27666,0.00013,23.08207]
[1776940241794,36.63,77442.98,0.0,-0.27666,0.00013,23.08207]
[1776940241827,36.63,77442.98,0.0,-0.27666,0.00013,23.08207]
[1776940241894,36.63,77435.78,0.0,-0.27761,0.00013,23.1188]
[1776940242275,36.63,77435.78,0.0,-0.27761,0.00013,23.1188]
[1776940243450,36.63,77430.72,0.0,-0.27829,0.00013,23.14465]
[1776940243504,36.63,77430.72,0.0,-0.27829,0.00013,23.14465]
[1776940243670,36.63,77430.72,0.0,-0.27829,0.00013,23.14465]
[1776940243874,36.63,77427.28,0.0,-0.27875,0.00013,23.16217]
[1776940244425,36.63,77427.28,0.0,-0.27875,0.00013,23.16217]
[1776940244468,36.63,77427.28,0.0,-0.27875,0.00013,23.16217]
[1776940244821,36.63,77427.28,0.0,-0.27875,0.00013,23.16217]
[1776940245173,36.63,77432.58,0.0,-0.27804,0.00013,23.13515]
[1776940250964,36.63,77440.7,0.0,-0.27696,0.00013,23.09359]
[1776940256693,36.63,77437.16,0.0,-0.27743,0.00013,23.11158]
[1776940261710,36.63,77437.37,0.0,-0.2774,0.00013,23.11046]
[1776940266763,36.63,77426.3,0.0,-0.27887,0.00013,23.16679]
[1776940271798,36.63,77424.78,0.0,-0.27907,0.00013,23.17462]
[1776940276833,36.63,77423.59,0.0,-0.27923,0.00013,23.18066]
[1776940281873,36.63,77424.11,0.0,-0.27916,0.00013,23.17799]
[1776940287922,36.63,77430.2,0.0,-0.27835,0.00013,23.14716]
[1776940292957,36.63,77430.48,0.0,-0.2783,0.00013,23.14221]
[1776940297992,36.63,77441.03,0.0,-0.2769,0.00013,23.08831]
[1776940298273,36.63,77441.03,0.0,-0.2769,0.00013,23.08831]
[1776940299012,36.63,77440.54,0.0,-0.27696,0.00013,23.09083]
[1776940299956,36.63,77440.54,0.0,-0.27696,0.00013,23.09083]
[1776940300036,36.63,77440.54,0.0,-0.27696,0.00013,23.09083]
[1776940300099,36.63,77440.54,0.0,-0.27696,0.00013,23.09083]
[1776940300113,36.63,77443.82,0.0,-0.27653,0.00013,23.07406]
[1776940301739,36.63,77446.51,0.0,-0.27617,0.00013,23.0603]
[1776940302197,36.63,77444.27,0.0,-0.27647,0.00013,23.07182]
[1776940307336,36.64,77440.74,0.0,-0.27694,0.00013,23.09003]
[1776940312340,36.64,77438.36,0.0,-0.27726,0.00013,23.10232]
[1776940319104,36.64,77434.71,0.0,-0.27774,0.00013,23.12102]
[1776940324176,36.64,77433.37,0.0,-0.27792,0.00013,23.12784]
[1776940328792,36.64,77437.58,0.0,-0.27737,0.00013,23.10645]
[1776940328869,36.64,77437.58,0.0,-0.27737,0.00013,23.10645]
[1776940328922,36.64,77437.58,0.0,-0.27737,0.00013,23.10645]
[1776940329210,36.64,77437.05,0.0,-0.27744,0.00013,23.10918]
[1776940331188,36.64,77441.4,0.0,-0.27685,0.00013,23.08674]
[1776940331245,36.64,77441.4,0.0,-0.27685,0.00013,23.08674]
[1776940331250,36.64,77441.4,0.0,-0.27685,0.00013,23.08674]
[1776940331279,36.63,77442.77,0.0,-0.27667,0.00013,23.07952]
[1776940331373,36.63,77442.77,0.0,-0.27667,0.00013,23.07952]
[1776940332231,36.63,77439.42,0.0,-0.27711,0.00013,23.09653]
[1776940334245,36.63,77423.35,0.0,-0.27923,0.00013,23.17798]
[1776940335678,36.63,77419.06,0.0,-0.2798,0.00013,23.19949]
[1776940335748,36.63,77419.06,0.0,-0.2798,0.00013,23.19949]
[1776940337913,36.63,77412.28,0.0,-0.28069,0.00013,23.23326]
[1776940339053,36.63,77412.41,0.0,-0.28067,0.00013,23.23236]
[1776940344532,36.62,77413.87,0.0,-0.28045,0.00013,23.22382]
[1776940345384,36.62,77414.35,0.0,-0.28038,0.00013,23.22117]
[1776940350042,36.61,77422.84,0.0,-0.27921,0.00013,23.17692]
[1776940351677,36.61,77419.79,0.0,-0.27962,0.00013,23.19238]
[1776940352562,36.61,77417.57,0.0,-0.27989,0.00013,23.19999]
[1776940353016,36.61,77410.86,0.0,-0.28079,0.00013,23.23393]
[1776940354510,36.61,77409.14,0.0,-0.28102,0.00013,23.2426]
[1776940354623,36.61,77409.14,0.0,-0.28102,0.00013,23.2426]
[1776940354687,36.61,77409.14,0.0,-0.28102,0.00013,23.2426]
[1776940355160,36.61,77404.87,0.0,-0.28159,0.00013,23.26408]
[1776940355958,36.61,77404.87,0.0,-0.28159,0.00013,23.26408]
[1776940356034,36.61,77404.87,0.0,-0.28159,0.00013,23.26408]
[1776940356437,36.61,77397.78,0.0,-0.28254,0.00013,23.29964]
[1776940357239,36.61,77394.18,0.0,-0.28302,0.00013,23.3176]
[1776940362332,36.62,77393.78,0.0,-0.28309,0.00013,23.32024]
[1776940368487,36.62,77391.13,0.0,-0.28347,0.00013,23.33449]
[1776940373521,36.63,77393.09,0.0,-0.28323,0.00013,23.32571]
[1776940375420,36.63,77392.79,0.0,-0.28328,0.00013,23.32741]
[1776940375608,36.63,77392.79,0.0,-0.28328,0.00013,23.32741]
[1776940375689,36.63,77392.79,0.0,-0.28328,0.00013,23.32741]
[1776940375708,36.63,77394.9,0.0,-0.283,0.00013,23.31705]
[1776940379420,36.63,77388.88,0.0,-0.28382,0.00013,23.34768]
[1776940379464,36.63,77388.88,0.0,-0.28382,0.00013,23.34768]
[1776940380296,36.63,77388.88,0.0,-0.28382,0.00013,23.34768]
[1776940380371,36.63,77389.46,0.0,-0.28375,0.00013,23.34512]
[1776940380547,36.63,77389.46,0.0,-0.28375,0.00013,23.34512]
[1776940380675,36.63,77389.46,0.0,-0.28375,0.00013,23.34512]
[1776940381034,36.63,77389.46,0.0,-0.28375,0.00013,23.34512]
[1776940381124,36.63,77389.15,0.0,-0.28379,0.00013,23.34667]
[1776940381548,36.63,77389.15,0.0,-0.28379,0.00013,23.34667]
[1776940383122,36.64,77381.05,0.0,-0.28489,0.00013,23.38712]
[1776940383181,36.64,77377.34,0.0,-0.28539,0.00013,23.40578]
[1776940384945,36.64,77387.25,0.0,-0.28406,0.00013,23.35665]
[1776940390329,36.64,77389.19,0.0,-0.28382,0.00013,23.34778]
[1776940394340,36.64,77385.06,0.0,-0.28438,0.00013,23.36859]
[1776940394359,36.64,77384.55,0.0,-0.28446,0.00013,23.37133]
[1776940395216,36.64,77384.55,0.0,-0.28446,0.00013,23.37133]
[1776940400723,36.65,77394.72,0.0,-0.28311,0.00013,23.32149]
[1776940403586,36.65,77395.53,0.0,-0.28301,0.00013,23.31775]
[1776940403743,36.65,77395.53,0.0,-0.28302,0.00013,23.3179]
[1776940405187,36.65,77386.95,0.0,-0.28417,0.00013,23.36096]
[1776940410954,36.65,77382.81,0.0,-0.28474,0.00013,23.38196]
[1776940410976,36.65,77382.81,0.0,-0.28474,0.00013,23.38196]
[1776940410983,36.65,77380.43,0.0,-0.28506,0.00013,23.39386]
[1776940417298,36.66,77378.35,0.0,-0.28533,0.00013,23.40097]
[1776940419167,36.66,77377.48,0.0,-0.28545,0.00013,23.40545]
[1776940419297,36.66,77377.48,0.0,-0.28545,0.00013,23.40545]
[1776940419369,36.66,77383.53,0.0,-0.28465,0.00013,23.37564]
[1776940419474,36.66,77383.53,0.0,-0.28465,0.00013,23.37564]
[1776940420376,36.66,77394.82,0.0,-0.28313,0.00013,23.31954]
[1776940425421,36.66,77387.33,0.0,-0.28416,0.00013,23.35778]
[1776940427296,36.66,77381.7,0.0,-0.28492,0.00013,23.38589]
[1776940427328,36.66,77379.77,0.0,-0.28518,0.00013,23.39557]
[1776940432697,36.67,77377.97,0.0,-0.28544,0.00013,23.40487]
[1776940436200,36.67,77368.1,0.0,-0.28678,0.00013,23.45397]
[1776940437920,36.67,77368.1,0.0,-0.28678,0.00013,23.45406]
[1776940438015,36.67,77365.02,0.0,-0.28719,0.00013,23.46927]
[1776940443025,36.67,77372.48,0.0,-0.2862,0.00013,23.43282]
[1776940444447,36.67,77373.39,0.0,-0.28608,0.00013,23.4285]
[1776940444653,36.67,77373.39,0.0,-0.28608,0.00013,23.4285]
[1776940444734,36.67,77373.39,0.0,-0.28608,0.00013,23.4285]
[1776940444799,36.67,77373.39,0.0,-0.28608,0.00013,23.4285]
[1776940444956,36.67,77373.39,0.0,-0.28608,0.00013,23.4285]
[1776940445108,36.67,77373.39,0.0,-0.28608,0.00013,23.4285]
[1776940445177,36.67,77382.54,0.0,-0.28485,0.00013,23.38332]
[1776940448074,36.67,77391.57,0.0,-0.28365,0.00013,23.33874]
[1776940448565,36.67,77391.57,0.0,-0.28365,0.00013,23.33874]
[1776940448614,36.67,77391.57,0.0,-0.28365,0.00013,23.33874]
[1776940449399,36.67,77391.57,0.0,-0.28365,0.00013,23.33874]
[1776940449434,36.67,77390.66,0.0,-0.28377,0.00013,23.34345]
[1776940449448,36.67,77390.66,0.0,-0.28377,0.00013,23.34345]
[1776940450081,36.68,77386.34,0.0,-0.28436,0.00013,23.36511]
[1776940455172,36.68,77389.98,0.0,-0.28389,0.00013,23.34782]
[1776940460402,36.68,77390.65,0.0,-0.28382,0.00013,23.34518]
[1776940461246,36.68,77402.9,0.0,-0.28218,0.00013,23.28432]
[1776940463856,36.69,77402.31,0.0,-0.28227,0.00013,23.28774]
[1776940463898,36.69,77402.31,0.0,-0.28227,0.00013,23.28774]
[1776940463921,36.69,77402.31,0.0,-0.28227,0.00013,23.28774]
[1776940463953,36.69,77402.31,0.0,-0.28227,0.00013,23.28774]
[1776940464344,36.69,77402.31,0.0,-0.28227,0.00013,23.28774]
[1776940464182,36.69,77402.56,0.0,-0.28225,0.00013,23.28672]
[1776940465189,36.69,77401.74,0.0,-0.28236,0.00013,23.29106]
[1776940468210,36.69,77416.2,0.0,-0.28044,0.00013,23.2186]
[1776940473245,36.69,77418.07,0.0,-0.28016,0.00013,23.20534]
[1776940478280,36.69,77420.78,0.0,-0.2798,0.00013,23.19162]
[1776940482953,36.69,77420.53,0.0,-0.27983,0.00013,23.19293]
[1776940483017,36.69,77420.53,0.0,-0.27983,0.00013,23.19293]
[1776940483918,36.69,77423.83,0.0,-0.2794,0.00013,23.17626]
[1776940483972,36.69,77423.83,0.0,-0.2794,0.00013,23.17626]
[1776940487625,36.69,77424.29,0.0,-0.27934,0.00013,23.17403]
[1776940487693,36.69,77424.29,0.0,-0.27934,0.00013,23.17403]
[1776940488827,36.69,77424.1,0.0,-0.27936,0.00013,23.17502]
[1776940488843,36.69,77424.1,0.0,-0.27936,0.00013,23.17502]
[1776940489361,36.69,77423.82,0.0,-0.2794,0.00013,23.17646]
[1776940494397,36.69,77422.95,0.0,-0.27952,0.00013,23.18095]
[1776940499432,36.69,77422.07,0.0,-0.27964,0.00013,23.18547]
[1776940504465,36.69,77420.76,0.0,-0.27981,0.00013,23.19215]
[1776940509501,36.69,77423.84,0.0,-0.2794,0.00013,23.17663]
[1776940515172,36.69,77421.93,0.0,-0.27966,0.00013,23.18633]
[1776940520022,36.69,77424.97,0.0,-0.27926,0.00013,23.171]
[1776940520377,36.69,77424.97,0.0,-0.27926,0.00013,23.171]
[1776940520442,36.69,77424.97,0.0,-0.27926,0.00013,23.171]
[1776940520468,36.69,77424.97,0.0,-0.27926,0.00013,23.171]
[1776940520514,36.69,77424.61,0.0,-0.27931,0.00013,23.17287]
[1776940520526,36.69,77424.61,0.0,-0.27931,0.00013,23.17287]
[1776940520555,36.69,77424.61,0.0,-0.27931,0.00013,23.17287]
[1776940521389,36.69,77424.61,0.0,-0.27931,0.00013,23.17287]
[1776940521416,36.69,77424.61,0.0,-0.27931,0.00013,23.17287]
[1776940521472,36.69,77429.32,0.0,-0.27868,0.00013,23.14903]
[1776940526619,36.69,77423.57,0.0,-0.27945,0.00013,23.17835]
[1776940531655,36.69,77420.16,0.0,-0.27988,0.00013,23.19194]
[1776940534118,36.69,77419.88,0.0,-0.27992,0.00013,23.19335]
[1776940534159,36.69,77419.88,0.0,-0.27992,0.00013,23.19335]
[1776940534399,36.69,77419.88,0.0,-0.27992,0.00013,23.19335]
[1776940534447,36.69,77420.56,0.0,-0.27983,0.00013,23.18992]
[1776940536015,36.69,77411.2,0.0,-0.28108,0.00013,23.2371]
[1776940541390,36.69,77417.6,0.0,-0.28022,0.00013,23.20468]
[1776940544535,36.69,77417.97,0.0,-0.28017,0.00013,23.20279]
[1776940544578,36.69,77418.43,0.0,-0.28011,0.00013,23.20041]
[1776940545152,36.69,77423.08,0.0,-0.27949,0.00013,23.17693]
[1776940546463,36.69,77432.86,0.0,-0.27819,0.00013,23.12726]
[1776940546777,36.69,77432.86,0.0,-0.27819,0.00013,23.12726]
[1776940547301,36.69,77434.82,0.0,-0.27793,0.00013,23.11734]
[1776940552345,36.69,77433.88,0.0,-0.27806,0.00013,23.12238]
[1776940557836,36.69,77429.01,0.0,-0.27871,0.00013,23.14718]
[1776940562871,36.69,77421.21,0.0,-0.27974,0.00013,23.18662]
[1776940562954,36.69,77421.21,0.0,-0.27974,0.00013,23.18662]
[1776940563006,36.69,77421.21,0.0,-0.27974,0.00013,23.18662]
[1776940563102,36.69,77420.55,0.0,-0.27983,0.00013,23.18995]
[1776940568914,36.69,77423.38,0.0,-0.27946,0.00013,23.17578]
[1776940573950,36.69,77420.78,0.0,-0.2798,0.00013,23.18901]
[1776940579573,36.69,77420.81,0.0,-0.2798,0.00013,23.18891]
[1776940584494,36.69,77409.83,0.0,-0.28126,0.00013,23.2442]
[1776940586018,36.69,77409.83,0.0,-0.28126,0.00013,23.2442]
[1776940586174,36.69,77409.83,0.0,-0.28126,0.00013,23.2442]
[1776940586571,36.69,77409.83,0.0,-0.28126,0.00013,23.2442]
[1776940586588,36.69,77401.22,0.0,-0.28241,0.00013,23.28731]
[1776940587061,36.69,77401.22,0.0,-0.28241,0.00013,23.28723]
[1776940588193,36.69,77401.22,0.0,-0.28241,0.00013,23.28723]
[1776940588264,36.69,77401.22,0.0,-0.28241,0.00013,23.28723]
[1776940588551,36.69,77401.22,0.0,-0.28241,0.00013,23.28723]
[1776940589318,36.69,77391.8,0.0,-0.28367,0.00013,23.33405]
[1776940594595,36.69,77387.69,0.0,-0.28419,0.00013,23.35058]
[1776940600152,36.7,77383.34,0.0,-0.2848,0.00013,23.37303]
[1776940605186,36.7,77382.18,0.0,-0.28497,0.00013,23.37946]
[1776940610223,36.7,77382.62,0.0,-0.28493,0.00013,23.37797]
[1776940615258,36.71,77382.32,0.0,-0.28499,0.00013,23.38018]
[1776940620061,36.71,77382.78,0.0,-0.28494,0.00013,23.37847]
[1776940620178,36.71,77382.78,0.0,-0.28494,0.00013,23.37847]
[1776940620245,36.71,77382.78,0.0,-0.28494,0.00013,23.37847]
[1776940620343,36.71,77379.76,0.0,-0.28535,0.00013,23.39356]
[1776940621095,36.71,77379.76,0.0,-0.28535,0.00013,23.39356]
[1776940621301,36.71,77379.76,0.0,-0.28535,0.00013,23.3937]
[1776940621783,36.71,77379.76,0.0,-0.28535,0.00013,23.3937]
[1776940621843,36.71,77379.76,0.0,-0.28535,0.00013,23.3937]
[1776940622576,36.71,77379.76,0.0,-0.28535,0.00013,23.3937]
[1776940622610,36.71,77379.76,0.0,-0.28535,0.00013,23.3937]
[1776940625333,36.71,77388.3,0.0,-0.28422,0.00013,23.35184]
[1776940629360,36.72,77391.44,0.0,-0.28381,0.00013,23.33686]
[1776940629484,36.72,77391.44,0.0,-0.28381,0.00013,23.33686]
[1776940630833,36.72,77392.56,0.0,-0.28366,0.00013,23.33131]
[1776940630971,36.72,77392.56,0.0,-0.28366,0.00013,23.33131]
[1776940631496,36.72,77392.56,0.0,-0.28366,0.00013,23.33131]
[1776940631543,36.72,77392.56,0.0,-0.28366,0.00013,23.33131]
[1776940631584,36.72,77400.88,0.0,-0.28255,0.00013,23.2897]
[1776940632412,36.72,77400.88,0.0,-0.28255,0.00013,23.2897]
[1776940632473,36.72,77400.88,0.0,-0.28255,0.00013,23.2897]
[1776940633052,36.72,77400.94,0.0,-0.28254,0.00013,23.28929]
[1776940633090,36.72,77400.94,0.0,-0.28254,0.00013,23.28929]
[1776940633265,36.72,77400.94,0.0,-0.28254,0.00013,23.28929]
[1776940633494,36.72,77401.58,0.0,-0.28245,0.00013,23.28599]
[1776940638639,36.71,77402.33,0.0,-0.28233,0.00013,23.28173]
[1776940638727,36.71,77402.33,0.0,-0.28233,0.00013,23.28173]
[1776940638823,36.71,77402.33,0.0,-0.28233,0.00013,23.28173]
[1776940639447,36.71,77402.33,0.0,-0.28233,0.00013,23.28173]
[1776940639471,36.71,77402.33,0.0,-0.28233,0.00013,23.28173]
[1776940639542,36.71,77410.64,0.0,-0.28122,0.00013,23.24]
[1776940641549,36.71,77410.64,0.0,-0.28122,0.00013,23.2399]
[1776940641621,36.71,77422.54,0.0,-0.27963,0.00013,23.17991]
[1776940646581,36.71,77434.46,0.0,-0.27805,0.00013,23.11946]
[1776940652520,36.71,77431.69,0.0,-0.2784,0.00013,23.12994]
[1776940658201,36.71,77424.11,0.0,-0.27941,0.00013,23.16846]
[1776940663597,36.71,77423.18,0.0,-0.27954,0.00013,23.17349]
[1776940668631,36.72,77422.26,0.0,-0.27967,0.00013,23.1784]
[1776940671602,36.72,77418.98,0.0,-0.28011,0.00013,23.19505]
[1776940671659,36.72,77418.98,0.0,-0.28011,0.00013,23.19505]
[1776940672861,36.72,77415.69,0.0,-0.28055,0.00013,23.21166]
[1776940672923,36.72,77415.69,0.0,-0.28055,0.00013,23.21166]
[1776940678702,36.72,77414.92,0.0,-0.28065,0.00013,23.21559]
[1776940680453,36.72,77414.92,0.0,-0.28065,0.00013,23.21559]
[1776940680526,36.72,77414.92,0.0,-0.28065,0.00013,23.21559]
[1776940682210,36.72,77410.52,0.0,-0.28124,0.00013,23.2377]
[1776940682386,36.72,77411.48,0.0,-0.28111,0.00013,23.23283]
[1776940684577,36.72,77410.48,0.0,-0.28124,0.00013,23.23785]
[1776940684605,36.72,77410.48,0.0,-0.28124,0.00013,23.23785]
[1776940684672,36.72,77410.48,0.0,-0.28124,0.00013,23.23785]
[1776940684583,36.72,77411.66,0.0,-0.28108,0.00013,23.23187]
[1776940684714,36.72,77411.66,0.0,-0.28108,0.00013,23.23187]
[1776940684910,36.72,77417.33,0.0,-0.28033,0.00013,23.20334]
[1776940686552,36.72,77417.33,0.0,-0.28033,0.00013,23.20334]
[1776940686564,36.72,77417.33,0.0,-0.28033,0.00013,23.20334]
[1776940686653,36.72,77424.29,0.0,-0.2794,0.00013,23.16819]
[1776940687360,36.72,77424.29,0.0,-0.2794,0.00013,23.16819]
[1776940692425,36.71,77424.03,0.0,-0.27941,0.00013,23.1686]
[1776940694434,36.71,77423.93,0.0,-0.27942,0.00013,23.16903]
[1776940694484,36.71,77423.93,0.0,-0.27942,0.00013,23.16903]
[1776940694499,36.71,77425.19,0.0,-0.27925,0.00013,23.16263]
[1776940696455,36.71,77425.17,0.0,-0.27926,0.00013,23.1627]
[1776940699276,36.71,77424.51,0.0,-0.27934,0.00013,23.16599]
[1776940699425,36.71,77424.51,0.0,-0.27934,0.00013,23.16599]
[1776940699631,36.71,77424.51,0.0,-0.27934,0.00013,23.16599]
[1776940699691,36.71,77424.51,0.0,-0.27934,0.00013,23.16599]
[1776940699685,36.71,77428.86,0.0,-0.27876,0.00013,23.14394]
[1776940699727,36.71,77428.86,0.0,-0.27876,0.00013,23.14394]
[1776940699849,36.71,77428.86,0.0,-0.27876,0.00013,23.14394]
[1776940700966,36.71,77428.86,0.0,-0.27876,0.00013,23.14394]
[1776940701052,36.71,77428.86,0.0,-0.27876,0.00013,23.14394]
[1776940701636,36.71,77428.86,0.0,-0.27876,0.00013,23.14394]
[1776940701670,36.71,77428.86,0.0,-0.27876,0.00013,23.14394]
[1776940701687,36.71,77428.86,0.0,-0.27876,0.00013,23.14394]
[1776940701691,36.71,77445.8,0.0,-0.27651,0.00013,23.05723]
[1776940702491,36.71,77445.8,0.0,-0.27651,0.00013,23.05723]
[1776940702558,36.71,77445.8,0.0,-0.27651,0.00013,23.05723]
[1776940702569,36.71,77445.8,0.0,-0.27651,0.00013,23.05723]
[1776940702659,36.71,77451.2,0.0,-0.27579,0.00013,23.02942]
[1776940703873,36.71,77451.2,0.0,-0.27579,0.00013,23.02942]
[1776940703924,36.71,77451.2,0.0,-0.27579,0.00013,23.02942]
[1776940707532,36.7,77451.79,0.0,-0.2757,0.00013,23.02592]
[1776940707609,36.7,77451.79,0.0,-0.2757,0.00013,23.02592]
[1776940708686,36.7,77450.21,0.0,-0.2759,0.00013,23.03366]
[1776940708720,36.7,77450.21,0.0,-0.2759,0.00013,23.03366]
[1776940709733,36.7,77449.98,0.0,-0.27593,0.00013,23.03466]
[1776940709919,36.7,77449.44,0.0,-0.27599,0.00013,23.03724]
[1776940711203,36.7,77439.06,0.0,-0.27734,0.00013,23.08643]
[1776940716968,36.7,77437.99,0.0,-0.27745,0.00013,23.09078]
[1776940722667,36.69,77439.28,0.0,-0.27726,0.00013,23.0831]
[1776940728045,36.69,77441.63,0.0,-0.27692,0.00013,23.07025]
[1776940733082,36.68,77441.15,0.0,-0.27697,0.00013,23.07189]
[1776940738118,36.68,77441.0,0.0,-0.27697,0.00013,23.07181]
[1776940743152,36.67,77436.83,0.0,-0.2775,0.00013,23.09219]
[1776940748186,36.67,77433.95,0.0,-0.27786,0.00013,23.10595]
[1776940753223,36.66,77429.57,0.0,-0.27842,0.00013,23.12729]
[1776940757082,36.66,77429.46,0.0,-0.27842,0.00013,23.12728]
[1776940757315,36.66,77429.46,0.0,-0.27842,0.00013,23.12728]
[1776940757470,36.66,77424.24,0.0,-0.27911,0.00013,23.15359]
[1776940757803,36.66,77424.24,0.0,-0.27911,0.00013,23.15359]
[1776940757854,36.66,77424.24,0.0,-0.27911,0.00013,23.15359]
[1776940758058,36.66,77424.24,0.0,-0.27911,0.00013,23.15359]
[1776940758542,36.66,77424.24,0.0,-0.27911,0.00013,23.15359]
[1776940758557,36.66,77424.24,0.0,-0.27911,0.00013,23.15359]
[1776940758609,36.66,77424.24,0.0,-0.27911,0.00013,23.15359]
[1776940760437,36.66,77421.99,0.0,-0.2794,0.00013,23.16486]
[1776940760488,36.66,77421.99,0.0,-0.2794,0.00013,23.16486]
[1776940766313,36.66,77420.85,0.0,-0.27956,0.00013,23.17093]
[1776940771348,36.66,77426.67,0.0,-0.27876,0.00013,23.13771]
[1776940776383,36.66,77425.65,0.0,-0.27888,0.00013,23.14193]
[1776940781417,36.65,77424.94,0.0,-0.27895,0.00013,23.14457]
[1776940785676,36.65,77425.15,0.0,-0.2789,0.00013,23.14292]
[1776940785749,36.65,77425.15,0.0,-0.2789,0.00013,23.14292]
[1776940786573,36.65,77424.96,0.0,-0.27892,0.00013,23.1435]
[1776940786722,36.65,77424.96,0.0,-0.27892,0.00013,23.1435]
[1776940787664,36.65,77426.72,0.0,-0.27868,0.00013,23.13437]
[1776940787732,36.65,77426.72,0.0,-0.27868,0.00013,23.13437]
[1776940787885,36.65,77430.84,0.0,-0.27813,0.00013,23.11324]
[1776940787982,36.65,77430.84,0.0,-0.27813,0.00013,23.11324]
[1776940788570,36.64,77430.14,0.0,-0.27822,0.00013,23.11664]
[1776940792098,36.64,77430.23,0.0,-0.27819,0.00013,23.11568]
[1776940792795,36.64,77430.23,0.0,-0.27819,0.00013,23.11568]
[1776940792495,36.64,77430.31,0.0,-0.27818,0.00013,23.11527]
[1776940794341,36.64,77437.5,0.0,-0.27722,0.00013,23.07829]
[1776940798350,36.64,77434.33,0.0,-0.27763,0.00013,23.09389]
[1776940801491,36.64,77433.68,0.0,-0.2777,0.00013,23.09689]
[1776940802965,36.63,77435.58,0.0,-0.27744,0.00013,23.08672]
[1776940804474,36.63,77434.81,0.0,-0.27754,0.00013,23.09049]
[1776940805389,36.63,77434.91,0.0,-0.27752,0.00013,23.08982]
[1776940805766,36.63,77431.86,0.0,-0.27792,0.00013,23.10521]
[1776940811627,36.63,77429.29,0.0,-0.27824,0.00013,23.11723]
[1776940816664,36.62,77429.02,0.0,-0.27825,0.00013,23.11772]
[1776940821697,36.62,77436.56,0.0,-0.27723,0.00013,23.07852]
[1776940827740,36.62,77435.4,0.0,-0.27737,0.00013,23.08364]
[1776940832775,36.61,77433.79,0.0,-0.27754,0.00013,23.08749]
[1776940836803,36.61,77422.03,0.0,-0.27909,0.00013,23.14673]
[1776940840282,36.61,77421.77,0.0,-0.27911,0.00013,23.14747]
[1776940840329,36.61,77421.77,0.0,-0.27911,0.00013,23.14747]
[1776940840831,36.6,77421.84,0.0,-0.2791,0.00013,23.14693]
[1776940841107,36.6,77421.84,0.0,-0.2791,0.00013,23.14693]
[1776940842857,36.6,77421.1,0.0,-0.27919,0.00013,23.15049]
[1776940842890,36.6,77414.13,0.0,-0.28012,0.00013,23.18558]
[1776940842925,36.6,77414.13,0.0,-0.28012,0.00013,23.18558]
[1776940843720,36.6,77414.13,0.0,-0.28012,0.00013,23.18558]
[1776940843860,36.6,77410.92,0.0,-0.28054,0.00013,23.20174]
[1776940844948,36.6,77410.57,0.0,-0.28059,0.00013,23.20344]
[1776940845057,36.6,77410.57,0.0,-0.28059,0.00013,23.20344]
[1776940848656,36.6,77412.05,0.0,-0.28038,0.00013,23.19577]
[1776940848702,36.6,77412.05,0.0,-0.28038,0.00013,23.19577]
[1776940849810,36.6,77412.06,0.0,-0.28038,0.00013,23.19565]
[1776940849870,36.6,77412.06,0.0,-0.28038,0.00013,23.19565]
[1776940852359,36.6,77412.59,0.0,-0.28031,0.00013,23.19284]
[1776940852397,36.6,77412.59,0.0,-0.28031,0.00013,23.19284]
[1776940855081,36.6,77413.08,0.0,-0.28024,0.00013,23.19017]
[1776940855154,36.6,77413.08,0.0,-0.28024,0.00013,23.19017]
[1776940855171,36.6,77413.84,0.0,-0.28013,0.00013,23.18626]
[1776940859521,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859585,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859626,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859680,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859689,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859697,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859716,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859825,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859845,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859878,36.6,77414.15,0.0,-0.28009,0.00013,23.1845]
[1776940859925,36.6,77414.46,0.0,-0.28004,0.00013,23.1828]
[1776940859970,36.6,77414.46,0.0,-0.28004,0.00013,23.1828]
[1776940865925,36.6,77408.78,0.0,-0.28079,0.00013,23.21117]
[1776940872054,36.59,77413.4,0.0,-0.28017,0.00013,23.18756]
[1776940877087,36.6,77414.45,0.0,-0.28003,0.00013,23.18242]
[1776940882138,36.6,77415.02,0.0,-0.27996,0.00013,23.17968]
[1776940882643,36.6,77427.38,0.0,-0.27831,0.00013,23.11684]
[1776940884652,36.6,77415.74,0.0,-0.27987,0.00013,23.17613]
[1776940886542,36.6,77413.0,0.0,-0.28023,0.00013,23.19]
[1776940886616,36.6,77413.0,0.0,-0.28023,0.00013,23.19]
[1776940887764,36.6,77410.85,0.0,-0.28052,0.00013,23.20093]
[1776940887807,36.6,77407.71,0.0,-0.28094,0.00013,23.2168]
[1776940893432,36.6,77404.71,0.0,-0.28132,0.00013,23.22816]
[1776940894760,36.6,77404.58,0.0,-0.28134,0.00013,23.22905]
[1776940895551,36.6,77403.3,0.0,-0.28152,0.00013,23.23576]
[1776940900506,36.61,77402.74,0.0,-0.28163,0.00013,23.23981]
[1776940900695,36.61,77402.74,0.0,-0.28163,0.00013,23.23981]
[1776940901983,36.61,77398.98,0.0,-0.28214,0.00013,23.25894]
[1776940901993,36.61,77398.98,0.0,-0.28214,0.00013,23.25894]
[1776940902265,36.61,77398.98,0.0,-0.28214,0.00013,23.25918]
[1776940903928,36.61,77398.98,0.0,-0.28214,0.00013,23.25918]
[1776940904066,36.61,77393.45,0.0,-0.2829,0.00013,23.28732]
[1776940904279,36.61,77393.45,0.0,-0.2829,0.00013,23.28732]
[1776940909314,36.61,77390.21,0.0,-0.28336,0.00013,23.3045]
[1776940914352,36.62,77386.69,0.0,-0.28385,0.00013,23.32302]
[1776940919387,36.62,77383.91,0.0,-0.28425,0.00013,23.33781]
[1776940924422,36.63,77386.88,0.0,-0.28388,0.00013,23.32397]
[1776940929457,36.63,77390.44,0.0,-0.28342,0.00013,23.30723]
[1776940934494,36.64,77390.95,0.0,-0.28338,0.00013,23.30568]
[1776940939532,36.64,77395.15,0.0,-0.28284,0.00013,23.28568]
[1776940944737,36.65,77397.09,0.0,-0.2826,0.00013,23.27677]
[1776940950333,36.65,77396.68,0.0,-0.28269,0.00013,23.27995]
[1776940954803,36.66,77395.49,0.0,-0.28284,0.00013,23.28294]
[1776940954854,36.66,77395.49,0.0,-0.28284,0.00013,23.28294]
[1776940954958,36.66,77401.97,0.0,-0.28198,0.00013,23.25084]
[1776940960680,36.67,77410.87,0.0,-0.28083,0.00013,23.2075]
[1776940965715,36.67,77411.67,0.0,-0.28075,0.00013,23.20462]
[1776940970754,36.68,77413.12,0.0,-0.28058,0.00013,23.19843]
[1776940972838,36.68,77414.5,0.0,-0.2804,0.00013,23.1917]
[1776940972993,36.68,77415.46,0.0,-0.28028,0.00013,23.18708]
[1776940973283,36.68,77415.46,0.0,-0.28028,0.00013,23.18708]
[1776940974014,36.68,77420.16,0.0,-0.27966,0.00013,23.16356]
[1776940974368,36.68,77420.16,0.0,-0.27966,0.00013,23.16356]
[1776940974445,36.68,77420.16,0.0,-0.27966,0.00013,23.16356]
[1776940974701,36.68,77420.16,0.0,-0.27966,0.00013,23.16356]
[1776940974762,36.68,77420.16,0.0,-0.27966,0.00013,23.16356]
[1776940976659,36.68,77423.94,0.0,-0.27916,0.00013,23.14434]
[1776940976736,36.68,77423.94,0.0,-0.27916,0.00013,23.14434]
[1776940977561,36.68,77425.21,0.0,-0.27899,0.00013,23.13788]
[1776940977799,36.68,77425.21,0.0,-0.27899,0.00013,23.13786]
[1776940982835,36.68,77423.86,0.0,-0.27916,0.00013,23.1446]
[1776940987869,36.68,77421.41,0.0,-0.27949,0.00013,23.15723]
[1776940989885,36.68,77413.03,0.0,-0.28062,0.00013,23.20001]
[1776940994918,36.69,77416.1,0.0,-0.28024,0.00013,23.18573]
[1776940999953,36.69,77408.04,0.0,-0.28135,0.00013,23.2274]
[1776941004987,36.7,77413.41,0.0,-0.28066,0.00013,23.20152]
[1776941010023,36.71,77414.2,0.0,-0.28058,0.00013,23.19863]
[1776941011664,36.71,77414.71,0.0,-0.2805,0.00013,23.1926]
[1776941011745,36.71,77414.71,0.0,-0.2805,0.00013,23.1926]
[1776941012037,36.71,77414.63,0.0,-0.28051,0.00013,23.19322]
[1776941013928,36.71,77412.7,0.0,-0.28077,0.00013,23.20314]
[1776941013971,36.71,77412.7,0.0,-0.28077,0.00013,23.20314]
[1776941014157,36.71,77410.46,0.0,-0.28108,0.00013,23.21459]
[1776941015062,36.71,77409.23,0.0,-0.28125,0.00013,23.22096]
[1776941016187,36.71,77408.38,0.0,-0.28136,0.00013,23.22542]
[1776941017074,36.71,77412.0,0.0,-0.28089,0.00013,23.20743]
[1776941022109,36.72,77419.54,0.0,-0.27991,0.00013,23.17056]
[1776941027307,36.72,77421.06,0.0,-0.27973,0.00013,23.16379]
[1776941027500,36.72,77421.06,0.0,-0.27973,0.00013,23.16379]
[1776941027605,36.72,77421.06,0.0,-0.27973,0.00013,23.16379]
[1776941028392,36.72,77418.93,0.0,-0.28002,0.00013,23.17477]
[1776941028940,36.72,77423.51,0.0,-0.27941,0.00013,23.15178]
[1776941034861,36.72,77426.19,0.0,-0.27905,0.00013,23.13802]
[1776941040133,36.72,77426.9,0.0,-0.27895,0.00013,23.13436]
[1776941045725,36.72,77425.02,0.0,-0.27921,0.00013,23.14399]
[1776941051320,36.73,77426.13,0.0,-0.27907,0.00013,23.13885]
[1776941053927,36.73,77416.13,0.0,-0.28041,0.00013,23.18979]
[1776941055844,36.73,77404.37,0.0,-0.28199,0.00013,23.24926]
[1776941059776,36.73,77402.13,0.0,-0.28231,0.00013,23.26098]
[1776941059786,36.73,77402.13,0.0,-0.28231,0.00013,23.26098]
[1776941060062,36.73,77400.65,0.0,-0.28251,0.00013,23.26854]
[1776941060901,36.73,77400.65,0.0,-0.28251,0.00013,23.26854]
[1776941061071,36.73,77398.45,0.0,-0.28281,0.00013,23.27969]
[1776941066425,36.74,77395.99,0.0,-0.28315,0.00013,23.29266]
[1776941071470,36.74,77396.22,0.0,-0.28314,0.00013,23.29208]
[1776941077505,36.75,77394.27,0.0,-0.2834,0.00013,23.29907]
[1776941082544,36.75,77394.51,0.0,-0.28339,0.00013,23.29856]
[1776941087577,36.75,77393.94,0.0,-0.28348,0.00013,23.30208]
[1776941092612,36.76,77394.41,0.0,-0.28343,0.00013,23.30043]
[1776941097647,36.76,77397.36,0.0,-0.28306,0.00013,23.28646]
[1776941102747,36.76,77397.95,0.0,-0.28299,0.00013,23.28396]
[1776941107973,36.77,77402.62,0.0,-0.28239,0.00013,23.26156]
[1776941108481,36.77,77402.73,0.0,-0.28238,0.00013,23.26133]
[1776941109029,36.77,77408.14,0.0,-0.28166,0.00013,23.23445]
[1776941111079,36.77,77420.04,0.0,-0.28008,0.00013,23.1748]
[1776941116784,36.77,77420.9,0.0,-0.27998,0.00013,23.17092]
[1776941121816,36.77,77421.6,0.0,-0.2799,0.00013,23.16789]
[1776941122597,36.77,77421.6,0.0,-0.2799,0.00013,23.16789]
[1776941122936,36.78,77423.56,0.0,-0.27964,0.00013,23.15821]
[1776941124608,36.78,77426.45,0.0,-0.27926,0.00013,23.14361]
[1776941124638,36.78,77426.45,0.0,-0.27926,0.00013,23.14361]
[1776941126100,36.78,77429.21,0.0,-0.27889,0.00013,23.12966]
[1776941126202,36.78,77429.41,0.0,-0.27886,0.00013,23.12865]
[1776941132894,36.78,77431.35,0.0,-0.27859,0.00013,23.11531]
[1776941133264,36.78,77431.35,0.0,-0.27859,0.00013,23.11531]
[1776941133377,36.78,77431.35,0.0,-0.27859,0.00013,23.11531]
[1776941133388,36.78,77431.35,0.0,-0.27859,0.00013,23.11531]
[1776941133904,36.78,77429.95,0.0,-0.27877,0.00013,23.12239]
[1776941136532,36.78,77437.34,0.0,-0.2778,0.00013,23.08502]
[1776941136569,36.78,77437.34,0.0,-0.2778,0.00013,23.08502]
[1776941138312,36.78,77439.17,0.0,-0.27756,0.00013,23.07595]
[1776941138338,36.78,77439.17,0.0,-0.27756,0.00013,23.07595]
[1776941138348,36.78,77439.17,0.0,-0.27756,0.00013,23.07595]
[1776941143972,36.78,77439.06,0.0,-0.27759,0.00013,23.077]
[1776941149007,36.78,77443.89,0.0,-0.27695,0.00013,23.05273]
[1776941151276,36.78,77448.62,0.0,-0.27633,0.00013,23.02853]
[1776941151348,36.78,77448.62,0.0,-0.27633,0.00013,23.02853]
[1776941152600,36.78,77449.52,0.0,-0.27621,0.00013,23.0239]
[1776941152648,36.78,77449.52,0.0,-0.27621,0.00013,23.0239]
[1776941152703,36.78,77449.52,0.0,-0.27621,0.00013,23.0239]
[1776941152722,36.78,77449.52,0.0,-0.27621,0.00013,23.0239]
[1776941153113,36.78,77449.52,0.0,-0.27621,0.00013,23.0239]
[1776941153211,36.78,77454.25,0.0,-0.27558,0.00013,22.9997]
[1776941154690,36.78,77454.25,0.0,-0.27558,0.00013,22.99951]
[1776941154953,36.78,77454.25,0.0,-0.27558,0.00013,22.99951]
[1776941155007,36.78,77454.25,0.0,-0.27558,0.00013,22.99951]
[1776941155238,36.78,77454.25,0.0,-0.27558,0.00013,22.99951]
[1776941155108,36.78,77465.61,0.0,-0.27408,0.00013,22.94108]
[1776941155278,36.78,77465.61,0.0,-0.27408,0.00013,22.94108]
[1776941156164,36.78,77465.61,0.0,-0.27408,0.00013,22.94108]
[1776941156165,36.78,77467.62,0.0,-0.27381,0.00013,22.93059]
[1776941156970,36.78,77467.62,0.0,-0.27381,0.00013,22.93059]
[1776941157089,36.78,77467.62,0.0,-0.27381,0.00013,22.93059]
[1776941158733,36.78,77471.38,0.0,-0.27331,0.00013,22.91095]
[1776941159111,36.78,77476.68,0.0,-0.27261,0.00013,22.88346]
[1776941164112,36.77,77483.58,0.0,-0.27169,0.00013,22.84727]
[1776941169147,36.77,77489.91,0.0,-0.27086,0.00013,22.81415]
[1776941175188,36.77,77490.27,0.0,-0.27081,0.00013,22.81199]
[1776941180229,36.77,77491.5,0.0,-0.27064,0.00013,22.80534]
[1776941181230,36.77,77482.22,0.0,-0.27185,0.00013,22.85345]
[1776941186265,36.77,77474.71,0.0,-0.27282,0.00013,22.89174]
[1776941187224,36.77,77474.71,0.0,-0.27282,0.00013,22.89174]
[1776941187295,36.77,77471.43,0.0,-0.27325,0.00013,22.90855]
[1776941193405,36.76,77471.25,0.0,-0.27324,0.00013,22.90511]
[1776941194716,36.76,77470.31,0.0,-0.27336,0.00013,22.90983]
[1776941195263,36.76,77467.14,0.0,-0.27377,0.00013,22.92591]
[1776941197353,36.76,77462.35,0.0,-0.27439,0.00013,22.95024]
[1776941197375,36.76,77462.35,0.0,-0.27439,0.00013,22.95024]
[1776941197405,36.76,77462.35,0.0,-0.27439,0.00013,22.95024]
[1776941198264,36.76,77461.63,0.0,-0.27448,0.00013,22.95378]
[1776941199669,36.76,77451.52,0.0,-0.27581,0.00013,23.0056]
[1776941204762,36.76,77445.11,0.0,-0.27667,0.00013,23.03871]
[1776941205842,36.76,77446.17,0.0,-0.27653,0.00013,23.03341]
[1776941206295,36.76,77444.08,0.0,-0.27681,0.00013,23.04417]
[1776941208158,36.76,77435.36,0.0,-0.27797,0.00013,23.08867]
[1776941209627,36.76,77435.36,0.0,-0.27797,0.00013,23.08872]
[1776941209642,36.76,77435.36,0.0,-0.27797,0.00013,23.08872]
[1776941209651,36.76,77435.36,0.0,-0.27797,0.00013,23.08872]
[1776941211617,36.76,77432.92,0.0,-0.2783,0.00013,23.10119]
[1776941211642,36.76,77432.92,0.0,-0.2783,0.00013,23.10119]
[1776941213642,36.76,77434.95,0.0,-0.27803,0.00013,23.09098]
[1776941215688,36.76,77434.17,0.0,-0.27813,0.00013,23.09499]
[1776941216146,36.77,77433.57,0.0,-0.27822,0.00013,23.09812]
[1776941216475,36.77,77433.57,0.0,-0.27822,0.00013,23.09812]
[1776941216536,36.77,77433.57,0.0,-0.27822,0.00013,23.09812]
[1776941217243,36.77,77433.57,0.0,-0.27822,0.00013,23.09812]
[1776941220379,36.77,77427.58,0.0,-0.27901,0.00013,23.12855]
[1776941221192,36.77,77427.58,0.0,-0.27901,0.00013,23.12855]
[1776941221280,36.77,77427.69,0.0,-0.279,0.00013,23.12801]
[1776941223293,36.77,77417.66,0.0,-0.28034,0.00013,23.17886]
[1776941223792,36.77,77417.66,0.0,-0.28034,0.00013,23.17886]
[1776941223853,36.77,77417.66,0.0,-0.28034,0.00013,23.17886]
[1776941225556,36.77,77410.85,0.0,-0.28125,0.00013,23.21324]
[1776941225602,36.77,77410.85,0.0,-0.28125,0.00013,23.21324]
[1776941226494,36.77,77411.28,0.0,-0.28119,0.00013,23.21115]
[1776941226616,36.77,77411.28,0.0,-0.28119,0.00013,23.21115]
[1776941226948,36.77,77411.28,0.0,-0.28119,0.00013,23.21115]
[1776941227029,36.77,77411.28,0.0,-0.28119,0.00013,23.21115]
[1776941227913,36.77,77410.56,0.0,-0.28129,0.00013,23.21482]
[1776941228234,36.77,77410.56,0.0,-0.28129,0.00013,23.21482]
[1776941228303,36.77,77410.56,0.0,-0.28129,0.00013,23.21482]
[1776941228316,36.77,77405.94,0.0,-0.28191,0.00013,23.23818]
[1776941228372,36.77,77405.94,0.0,-0.28191,0.00013,23.23818]
[1776941228519,36.77,77405.94,0.0,-0.28191,0.00013,23.23818]
[1776941230887,36.77,77409.04,0.0,-0.28151,0.00013,23.22286]
[1776941230940,36.77,77409.04,0.0,-0.28151,0.00013,23.22286]
[1776941236288,36.78,77410.88,0.0,-0.28129,0.00013,23.21502]
[1776941237914,36.78,77410.88,0.0,-0.28129,0.00013,23.21502]
[1776941238091,36.78,77410.88,0.0,-0.28129,0.00013,23.21502]
[1776941238188,36.78,77410.88,0.0,-0.28129,0.00013,23.21502]
[1776941238291,36.78,77410.02,0.0,-0.28142,0.00013,23.21973]
[1776941240646,36.78,77400.83,0.0,-0.28266,0.00013,23.26602]
[1776941241906,36.78,77400.83,0.0,-0.28266,0.00013,23.26602]
[1776941248253,36.79,77403.09,0.0,-0.28238,0.00013,23.25567]
[1776941248316,36.79,77405.24,0.0,-0.2821,0.00013,23.24526]
[1776941253397,36.79,77405.3,0.0,-0.28208,0.00013,23.24193]
[1776941258774,36.8,77396.28,0.0,-0.28331,0.00013,23.28777]
[1776941263808,36.8,77391.75,0.0,-0.28393,0.00013,23.31084]
[1776941269157,36.8,77388.98,0.0,-0.28432,0.00013,23.32503]
[1776941270741,36.8,77387.52,0.0,-0.28452,0.00013,23.33247]
[1776941271265,36.8,77381.49,0.0,-0.28533,0.00013,23.36244]
[1776941274727,36.8,77379.64,0.0,-0.28558,0.00013,23.37178]
[1776941274742,36.8,77379.64,0.0,-0.28558,0.00013,23.37178]
[1776941278779,36.81,77372.83,0.0,-0.28651,0.00013,23.40558]
[1776941279309,36.81,77372.13,0.0,-0.2866,0.00013,23.40906]
[1776941284954,36.81,77371.8,0.0,-0.28665,0.00013,23.41094]
[1776941287390,36.81,77384.96,0.0,-0.28489,0.00013,23.34636]
[1776941292902,36.81,77389.24,0.0,-0.28434,0.00013,23.3259]
[1776941297148,36.81,77387.75,0.0,-0.28455,0.00013,23.33368]
[1776941297341,36.81,77387.75,0.0,-0.28455,0.00013,23.33368]
[1776941298040,36.82,77388.03,0.0,-0.28452,0.00013,23.33257]
[1776941298187,36.82,77388.03,0.0,-0.28452,0.00013,23.33257]
[1776941298313,36.82,77400.27,0.0,-0.28288,0.00013,23.27198]
[1776941298916,36.82,77400.27,0.0,-0.28288,0.00013,23.27198]
[1776941299000,36.82,77400.27,0.0,-0.28288,0.00013,23.27198]
[1776941299116,36.82,77400.27,0.0,-0.28288,0.00013,23.27198]
[1776941299214,36.82,77408.9,0.0,-0.28174,0.00013,23.22914]
[1776941299855,36.82,77408.9,0.0,-0.28174,0.00013,23.22914]
[1776941299912,36.82,77408.9,0.0,-0.28174,0.00013,23.22914]
[1776941301584,36.82,77409.47,0.0,-0.28167,0.00013,23.22677]
[1776941301654,36.82,77409.47,0.0,-0.28167,0.00013,23.22677]
[1776941302076,36.82,77409.1,0.0,-0.28173,0.00013,23.22884]
[1776941303223,36.82,77409.1,0.0,-0.28173,0.00013,23.22884]
[1776941303379,36.82,77409.86,0.0,-0.28163,0.00013,23.22527]
[1776941309127,36.83,77412.31,0.0,-0.28134,0.00013,23.21435]
[1776941314161,36.83,77412.55,0.0,-0.28131,0.00013,23.21055]
[1776941319196,36.84,77404.85,0.0,-0.28236,0.00013,23.24991]
[1776941324384,36.84,77403.2,0.0,-0.2826,0.00013,23.25873]
[1776941329895,36.85,77408.92,0.0,-0.28185,0.00013,23.23109]
[1776941335095,36.89,77413.44,0.0,-0.28148,0.00013,23.21741]
[1776941340265,36.93,77414.63,0.0,-0.28153,0.00013,23.22003]
[1776941345301,36.97,77408.47,0.0,-0.28254,0.00013,23.25805]
[1776941350416,36.97,77406.85,0.0,-0.28277,0.00013,23.26676]
[1776941355451,36.98,77406.28,0.0,-0.28286,0.00013,23.27006]
[1776941360486,36.98,77405.84,0.0,-0.28293,0.00013,23.27269]
[1776941361742,36.98,77405.84,0.0,-0.28293,0.00013,23.27269]
[1776941361851,36.98,77405.84,0.0,-0.28293,0.00013,23.27269]
[1776941362013,36.98,77405.84,0.0,-0.28293,0.00013,23.27269]
[1776941362032,36.98,77404.94,0.0,-0.28305,0.00013,23.27724]
[1776941366308,36.98,77397.69,0.0,-0.28402,0.00013,23.31328]
[1776941366336,36.98,77397.62,0.0,-0.28403,0.00013,23.31373]
[1776941371563,36.98,77394.94,0.0,-0.28438,0.00013,23.32354]
[1776941377314,36.98,77393.06,0.0,-0.28463,0.00013,23.33308]
[1776941382682,36.99,77391.6,0.0,-0.28483,0.00013,23.34044]
[1776941387991,36.99,77383.15,0.0,-0.28597,0.00013,23.38207]
[1776941391903,36.99,77378.94,0.0,-0.28653,0.00013,23.4027]
[1776941392471,36.99,77377.19,0.0,-0.28676,0.00013,23.41124]
[1776941392804,36.99,77377.19,0.0,-0.28676,0.00013,23.41124]
[1776941392851,36.99,77377.19,0.0,-0.28676,0.00013,23.41124]
[1776941392884,36.99,77377.19,0.0,-0.28676,0.00013,23.41124]
[1776941392929,36.99,77378.07,0.0,-0.28665,0.00013,23.40694]
[1776941395274,36.99,77378.71,0.0,-0.28656,0.00013,23.4038]
[1776941395356,36.99,77376.26,0.0,-0.28689,0.00013,23.41575]
[1776941400769,36.99,77378.9,0.0,-0.28653,0.00013,23.40281]
[1776941406289,36.99,77381.18,0.0,-0.28623,0.00013,23.39164]
[1776941411785,36.99,77378.18,0.0,-0.28663,0.00013,23.40635]
[1776941413256,36.99,77378.18,0.0,-0.28663,0.00013,23.40635]
[1776941413762,36.99,77372.68,0.0,-0.28737,0.00013,23.43314]
[1776941415262,36.99,77367.4,0.0,-0.28807,0.00013,23.45877]
[1776941415325,36.99,77367.4,0.0,-0.28807,0.00013,23.45877]
[1776941415336,36.99,77359.34,0.0,-0.28916,0.00013,23.49776]
[1776941419360,36.98,77357.0,0.0,-0.28947,0.00013,23.50889]
[1776941419384,36.98,77357.0,0.0,-0.28947,0.00013,23.50889]
[1776941419434,36.98,77357.0,0.0,-0.28947,0.00013,23.50889]
[1776941419432,36.98,77357.23,0.0,-0.28943,0.00013,23.50759]
[1776941419901,36.98,77357.23,0.0,-0.28943,0.00013,23.50759]
[1776941424937,36.98,77356.1,0.0,-0.28957,0.00013,23.51261]
[1776941429972,36.98,77355.25,0.0,-0.28967,0.00013,23.51623]
[1776941432374,36.98,77357.7,0.0,-0.28932,0.00013,23.50066]
[1776941432452,36.98,77357.43,0.0,-0.28935,0.00013,23.5018]
[1776941433494,36.98,77368.98,0.0,-0.2878,0.00013,23.44575]
[1776941433883,36.98,77368.98,0.0,-0.2878,0.00013,23.44575]
[1776941433937,36.98,77368.98,0.0,-0.2878,0.00013,23.44575]
[1776941434150,36.98,77379.58,0.0,-0.28638,0.00013,23.39408]
[1776941435693,36.98,77379.58,0.0,-0.28638,0.00013,23.39406]
[1776941436016,36.98,77382.19,0.0,-0.28603,0.00013,23.38133]
[1776941439718,36.98,77381.62,0.0,-0.28613,0.00013,23.38521]
[1776941439799,36.98,77381.62,0.0,-0.28613,0.00013,23.38521]
[1776941441731,36.98,77382.02,0.0,-0.28608,0.00013,23.38332]
[1776941442060,36.98,77382.02,0.0,-0.28608,0.00013,23.38335]
[1776941447096,36.98,77375.95,0.0,-0.2869,0.00013,23.41314]
[1776941452131,36.98,77373.94,0.0,-0.28717,0.00013,23.42304]
[1776941457164,36.99,77378.85,0.0,-0.28652,0.00013,23.39926]
[1776941460313,36.99,77381.54,0.0,-0.28616,0.00013,23.38621]
[1776941460406,36.99,77381.54,0.0,-0.28616,0.00013,23.38621]
[1776941460492,36.99,77381.54,0.0,-0.28616,0.00013,23.38621]
[1776941460526,36.99,77381.54,0.0,-0.28616,0.00013,23.38621]
[1776941460451,36.99,77387.98,0.0,-0.2853,0.00013,23.35475]
[1776941461509,36.99,77400.82,0.0,-0.28359,0.00013,23.29161]
[1776941461981,36.99,77400.82,0.0,-0.28359,0.00013,23.29161]
[1776941462038,36.99,77400.82,0.0,-0.28359,0.00013,23.29161]
[1776941462069,36.99,77400.82,0.0,-0.28359,0.00013,23.29161]
[1776941462072,36.99,77400.82,0.0,-0.28359,0.00013,23.29161]
[1776941462087,36.99,77400.82,0.0,-0.28359,0.00013,23.29161]
[1776941462464,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463033,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463054,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463090,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463102,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463126,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463218,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463328,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463369,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463537,36.99,77406.55,0.0,-0.28283,0.00013,23.2634]
[1776941463581,36.99,77407.36,0.0,-0.28273,0.00013,23.25954]
[1776941464374,36.99,77408.16,0.0,-0.28262,0.00013,23.25573]
[1776941466093,36.99,77408.89,0.0,-0.28253,0.00013,23.25227]
[1776941466489,36.99,77408.89,0.0,-0.28253,0.00013,23.25227]
[1776941466550,36.99,77408.43,0.0,-0.2826,0.00013,23.2547]
[1776941467214,36.99,77408.43,0.0,-0.2826,0.00013,23.2547]
[1776941467516,36.99,77404.88,0.0,-0.28307,0.00013,23.27243]
[1776941468144,36.99,77404.88,0.0,-0.28307,0.00013,23.27243]
[1776941468564,36.99,77401.59,0.0,-0.28351,0.00013,23.28882]
[1776941474256,36.99,77401.46,0.0,-0.28354,0.00013,23.28985]
[1776941474389,36.99,77392.69,0.0,-0.28471,0.00013,23.33322]
[1776941478313,37.0,77382.6,0.0,-0.28606,0.00013,23.38281]
[1776941482583,37.0,77380.73,0.0,-0.28631,0.00013,23.39201]
[1776941483556,37.0,77379.21,0.0,-0.28652,0.00013,23.39945]
[1776941488599,37.0,77376.69,0.0,-0.28686,0.00013,23.41179]
[1776941490463,37.0,77376.71,0.0,-0.28685,0.00013,23.4117]
[1776941490482,37.0,77376.71,0.0,-0.28685,0.00013,23.4117]
[1776941490507,37.0,77376.71,0.0,-0.28685,0.00013,23.4117]
[1776941490541,37.0,77376.71,0.0,-0.28685,0.00013,23.4117]
[1776941490569,37.0,77376.71,0.0,-0.28685,0.00013,23.4117]
[1776941490502,37.0,77376.15,0.0,-0.28693,0.00013,23.41443]
[1776941496166,37.0,77376.36,0.0,-0.28688,0.00013,23.40977]
[1776941501474,37.0,77379.85,0.0,-0.28641,0.00013,23.39279]
[1776941506509,37.0,77381.37,0.0,-0.28621,0.00013,23.38552]
[1776941511546,37.0,77385.06,0.0,-0.28573,0.00013,23.36764]
[1776941513241,37.0,77385.65,0.0,-0.28565,0.00013,23.3648]
[1776941513281,37.0,77385.65,0.0,-0.28565,0.00013,23.3648]
[1776941513645,37.0,77386.42,0.0,-0.28555,0.00013,23.36109]
[1776941514571,37.0,77385.41,0.0,-0.28568,0.00013,23.36608]
[1776941519610,37.02,77390.18,0.0,-0.28513,0.00013,23.346]
[1776941524636,37.02,77388.38,0.0,-0.28538,0.00013,23.35513]
[1776941529693,37.02,77390.18,0.0,-0.28515,0.00013,23.34662]
[1776941535712,37.02,77391.93,0.0,-0.28492,0.00013,23.33837]
[1776941542762,37.02,77392.26,0.0,-0.28489,0.00013,23.3371]
[1776941548000,37.02,77392.45,0.0,-0.28487,0.00013,23.33636]
[1776941551104,37.02,77382.52,0.0,-0.28619,0.00013,23.3851]
[1776941552497,37.02,77380.84,0.0,-0.2864,0.00013,23.38967]
[1776941552606,37.02,77380.84,0.0,-0.2864,0.00013,23.38967]
[1776941552658,37.02,77376.54,0.0,-0.28697,0.00013,23.41064]
[1776941552818,37.02,77376.54,0.0,-0.28697,0.00013,23.41064]
[1776941552919,37.02,77365.3,0.0,-0.28848,0.00013,23.46522]
[1776941553710,37.02,77365.3,0.0,-0.28848,0.00013,23.46522]
[1776941553734,37.02,77365.3,0.0,-0.28848,0.00013,23.46522]
[1776941554237,37.02,77365.3,0.0,-0.28848,0.00013,23.46522]
[1776941554251,37.02,77365.3,0.0,-0.28848,0.00013,23.46522]
[1776941554255,37.02,77365.3,0.0,-0.28848,0.00013,23.46522]
[1776941554499,37.02,77360.98,0.0,-0.28906,0.00013,23.48603]
[1776941554778,37.02,77360.98,0.0,-0.28906,0.00013,23.48603]
[1776941554841,37.02,77360.98,0.0,-0.28906,0.00013,23.48603]
[1776941555584,37.02,77360.98,0.0,-0.28906,0.00013,23.48603]
[1776941555609,37.02,77359.77,0.0,-0.28922,0.00013,23.49179]
[1776941556120,37.02,77359.77,0.0,-0.28922,0.00013,23.49179]
[1776941556235,37.02,77359.77,0.0,-0.28922,0.00013,23.49179]
[1776941556390,37.02,77359.77,0.0,-0.28922,0.00013,23.49179]
[1776941556413,37.02,77359.51,0.0,-0.28925,0.00013,23.49296]
[1776941559642,37.02,77353.98,0.0,-0.28999,0.00013,23.51942]
[1776941559653,37.02,77353.98,0.0,-0.28999,0.00013,23.51942]
[1776941559680,37.02,77353.65,0.0,-0.29003,0.00013,23.5209]
[1776941564807,37.02,77354.41,0.0,-0.28992,0.00013,23.51674]
[1776941566757,37.02,77345.31,0.0,-0.29114,0.00013,23.56024]
[1776941571808,37.01,77344.09,0.0,-0.29128,0.00013,23.56543]
[1776941577436,37.01,77344.44,0.0,-0.29122,0.00013,23.56315]
[1776941583269,37.01,77348.22,0.0,-0.29069,0.00013,23.54444]
[1776941589610,37.0,77349.89,0.0,-0.29046,0.00013,23.53586]
[1776941594695,37.0,77350.76,0.0,-0.29032,0.00013,23.53119]
[1776941599806,37.0,77347.83,0.0,-0.2907,0.00013,23.54467]
[1776941604808,37.0,77346.25,0.0,-0.2909,0.00013,23.55177]
[1776941610574,36.99,77345.87,0.0,-0.29094,0.00013,23.55311]
[1776941613736,36.99,77337.35,0.0,-0.29206,0.00014,23.58984]
[1776941618738,36.99,77337.99,0.0,-0.29196,0.00014,23.58622]
[1776941623794,36.98,77338.7,0.0,-0.29184,0.00014,23.58194]
[1776941628870,36.98,77339.38,0.0,-0.29173,0.00014,23.5779]
[1776941633870,36.97,77340.14,0.0,-0.2916,0.00014,23.57345]
[1776941640270,36.97,77341.06,0.0,-0.29145,0.00014,23.56804]
[1776941646510,36.96,77343.57,0.0,-0.29109,0.00014,23.55526]
[1776941651705,36.96,77343.63,0.0,-0.29107,0.00014,23.55424]
[1776941657565,36.95,77344.08,0.0,-0.29098,0.00014,23.55096]
[1776941662601,36.95,77343.13,0.0,-0.29109,0.00014,23.55485]
[1776941667636,36.95,77341.43,0.0,-0.2913,0.00014,23.56232]
[1776941672753,36.94,77337.1,0.0,-0.29184,0.00014,23.57877]
[1776941677779,36.94,77343.43,0.0,-0.29097,0.00014,23.54757]
[1776941682801,36.93,77337.83,0.0,-0.29166,0.00014,23.57197]
[1776941687804,36.91,77338.92,0.0,-0.29144,0.00014,23.56416]
[1776941693117,36.9,77340.14,0.0,-0.2912,0.00014,23.55552]
[1776941698138,36.85,77340.58,0.0,-0.29091,0.00014,23.54447]
[1776941703257,36.8,77341.29,0.0,-0.29059,0.00014,23.53277]
[1776941708334,36.8,77343.27,0.0,-0.2903,0.00014,23.52242]
[1776941712387,36.79,77342.79,0.0,-0.29035,0.00014,23.52413]
[1776941712517,36.79,77342.79,0.0,-0.29035,0.00014,23.52413]
[1776941712779,36.79,77342.79,0.0,-0.29035,0.00014,23.52413]
[1776941712759,36.79,77342.15,0.0,-0.29044,0.00014,23.52707]
[1776941713334,36.79,77342.15,0.0,-0.29044,0.00014,23.52707]
[1776941713567,36.79,77342.15,0.0,-0.29044,0.00014,23.52707]
[1776941713816,36.79,77342.15,0.0,-0.29044,0.00014,23.52707]
[1776941713812,36.79,77331.8,0.0,-0.29184,0.00014,23.57686]
[1776941713950,36.79,77331.8,0.0,-0.29184,0.00014,23.57686]
[1776941714750,36.79,77331.8,0.0,-0.29184,0.00014,23.57686]
[1776941716331,36.79,77325.48,0.0,-0.29269,0.00014,23.60702]
[1776941716476,36.79,77325.48,0.0,-0.29269,0.00014,23.60702]
[1776941716754,36.79,77326.48,0.0,-0.29254,0.00014,23.60183]
[1776941717261,36.79,77326.48,0.0,-0.29254,0.00014,23.60183]
[1776941717302,36.79,77326.48,0.0,-0.29254,0.00014,23.60183]
[1776941717339,36.79,77326.48,0.0,-0.29254,0.00014,23.60183]
[1776941717695,36.79,77327.91,0.0,-0.29234,0.00014,23.59477]
[1776941718692,36.79,77327.91,0.0,-0.29234,0.00014,23.59477]
[1776941718733,36.79,77327.91,0.0,-0.29234,0.00014,23.59477]
[1776941718745,36.79,77327.91,0.0,-0.29234,0.00014,23.59477]
[1776941718770,36.79,77327.91,0.0,-0.29234,0.00014,23.59477]
[1776941718827,36.79,77333.8,0.0,-0.29154,0.00014,23.56626]
[1776941718939,36.79,77333.8,0.0,-0.29154,0.00014,23.56626]
[1776941719131,36.79,77333.8,0.0,-0.29154,0.00014,23.56626]
[1776941719338,36.79,77333.8,0.0,-0.29154,0.00014,23.56626]
[1776941719743,36.79,77333.8,0.0,-0.29154,0.00014,23.56626]
[1776941719798,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941719996,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941720229,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941720320,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941720362,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941720393,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941720574,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941720749,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941720805,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941720818,36.79,77344.81,0.0,-0.29005,0.00014,23.51309]
[1776941720857,36.79,77371.07,0.0,-0.28649,0.00013,23.3848]
[1776941721054,36.79,77371.07,0.0,-0.28649,0.00013,23.3848]
[1776941721099,36.79,77371.07,0.0,-0.28649,0.00013,23.3848]
[1776941721208,36.79,77371.07,0.0,-0.28649,0.00013,23.3848]
[1776941721470,36.79,77371.07,0.0,-0.28649,0.00013,23.3848]
[1776941721628,36.79,77371.07,0.0,-0.28649,0.00013,23.3848]
[1776941721772,36.79,77369.52,0.0,-0.2867,0.00013,23.3923]
[1776941722833,36.79,77359.36,0.0,-0.28807,0.00014,23.44205]
[1776941723364,36.79,77359.36,0.0,-0.28807,0.00014,23.44205]
[1776941723434,36.79,77359.36,0.0,-0.28807,0.00014,23.44205]
[1776941728715,36.78,77360.9,0.0,-0.28786,0.00013,23.43443]
[1776941728727,36.78,77360.9,0.0,-0.28786,0.00013,23.43443]
[1776941728771,36.78,77360.9,0.0,-0.28786,0.00013,23.43443]
[1776941728800,36.78,77361.58,0.0,-0.28777,0.00013,23.4311]
[1776941730725,36.78,77361.15,0.0,-0.28783,0.00013,23.4332]
[1776941730843,36.78,77360.51,0.0,-0.28791,0.00013,23.43633]
[1776941736173,36.78,77361.09,0.0,-0.28781,0.00013,23.42988]
[1776941741710,36.79,77359.02,0.0,-0.2881,0.00014,23.4401]
[1776941743722,36.79,77358.24,0.0,-0.2882,0.00014,23.44398]
[1776941743768,36.79,77358.24,0.0,-0.2882,0.00014,23.44398]
[1776941744927,36.79,77368.95,0.0,-0.28676,0.00013,23.39167]
[1776941745065,36.79,77368.95,0.0,-0.28676,0.00013,23.39167]
[1776941745071,36.79,77368.95,0.0,-0.28676,0.00013,23.39167]
[1776941745798,36.79,77375.69,0.0,-0.28586,0.00013,23.35863]
[1776941745930,36.79,77375.69,0.0,-0.28586,0.00013,23.35863]
[1776941746802,36.79,77375.99,0.0,-0.28582,0.00013,23.35727]
[1776941747042,36.79,77375.99,0.0,-0.28582,0.00013,23.35727]
[1776941747074,36.79,77375.99,0.0,-0.28582,0.00013,23.35727]
[1776941752125,36.79,77376.2,0.0,-0.28581,0.00013,23.35684]
[1776941753167,36.79,77376.53,0.0,-0.28576,0.00013,23.35534]
[1776941753295,36.79,77376.53,0.0,-0.28577,0.00013,23.35545]
[1776941758330,36.79,77369.13,0.0,-0.28678,0.00013,23.39232]
[1776941763365,36.8,77372.34,0.0,-0.28636,0.00013,23.37699]
[1776941764798,36.8,77372.34,0.0,-0.28636,0.00013,23.37699]
[1776941764827,36.8,77374.82,0.0,-0.28602,0.00013,23.36491]
[1776941766787,36.8,77384.0,0.0,-0.2848,0.00013,23.31988]
[1776941767244,36.8,77384.0,0.0,-0.2848,0.00013,23.31988]
[1776941767467,36.8,77387.04,0.0,-0.28439,0.00013,23.305]
[1776941767914,36.8,77387.04,0.0,-0.28439,0.00013,23.305]
[1776941767980,36.8,77387.04,0.0,-0.28439,0.00013,23.305]
[1776941769486,36.8,77387.04,0.0,-0.2844,0.00013,23.30518]
[1776941769848,36.8,77392.74,0.0,-0.28364,0.00013,23.27711]
[1776941775078,36.81,77391.1,0.0,-0.28388,0.00013,23.28624]
[1776941775127,36.81,77391.1,0.0,-0.28388,0.00013,23.28624]
[1776941775512,36.81,77391.1,0.0,-0.28388,0.00013,23.28624]
[1776941775593,36.81,77393.74,0.0,-0.28354,0.00013,23.27333]
[1776941780911,36.81,77398.57,0.0,-0.28291,0.00013,23.25017]
[1776941786525,36.82,77396.23,0.0,-0.28326,0.00013,23.26321]
[1776941791560,36.82,77396.22,0.0,-0.28326,0.00013,23.26046]
[1776941796650,36.83,77395.49,0.0,-0.28338,0.00013,23.26476]
[1776941801730,36.83,77388.55,0.0,-0.28432,0.00013,23.29983]
[1776941807503,36.83,77388.89,0.0,-0.28429,0.00013,23.29889]
[1776941807565,36.83,77388.89,0.0,-0.28429,0.00013,23.29889]
[1776941807727,36.83,77384.49,0.0,-0.28489,0.00013,23.32076]
[1776941808598,36.83,77384.49,0.0,-0.28489,0.00013,23.32076]
[1776941808628,36.83,77384.49,0.0,-0.28489,0.00013,23.32076]
[1776941810117,36.84,77381.53,0.0,-0.28529,0.00013,23.33554]
[1776941810149,36.84,77381.53,0.0,-0.28529,0.00013,23.33554]
[1776941812292,36.84,77384.4,0.0,-0.28491,0.00013,23.32157]
[1776941814178,36.84,77386.88,0.0,-0.28458,0.00013,23.30952]
[1776941814187,36.84,77386.88,0.0,-0.28458,0.00013,23.30952]
[1776941814210,36.84,77386.88,0.0,-0.28458,0.00013,23.30952]
[1776941816209,36.84,77386.53,0.0,-0.28463,0.00013,23.31148]
[1776941816224,36.84,77386.53,0.0,-0.28463,0.00013,23.31148]
[1776941816250,36.84,77386.53,0.0,-0.28463,0.00013,23.31148]
[1776941816742,36.84,77386.53,0.0,-0.28464,0.00013,23.3116]
[1776941821059,36.84,77388.51,0.0,-0.28438,0.00013,23.30229]
[1776941823832,36.84,77395.91,0.0,-0.2834,0.00013,23.26592]
[1776941823899,36.84,77395.91,0.0,-0.2834,0.00013,23.26592]
[1776941826472,36.85,77401.85,0.0,-0.28262,0.00013,23.23693]
[1776941826530,36.85,77401.85,0.0,-0.28262,0.00013,23.23693]
[1776941826673,36.85,77401.85,0.0,-0.28262,0.00013,23.23693]
[1776941826824,36.85,77401.21,0.0,-0.28271,0.00013,23.2403]
[1776941828538,36.85,77407.72,0.0,-0.28185,0.00013,23.20806]
[1776941828834,36.85,77411.78,0.0,-0.28131,0.00013,23.18797]
[1776941832664,36.85,77417.46,0.0,-0.28057,0.00013,23.16018]
[1776941832679,36.85,77417.46,0.0,-0.28057,0.00013,23.16018]
[1776941832862,36.85,77417.46,0.0,-0.28058,0.00013,23.16041]
[1776941837896,36.86,77418.99,0.0,-0.2804,0.00013,23.15393]
[1776941840870,36.86,77418.57,0.0,-0.28047,0.00013,23.15653]
[1776941840962,36.86,77417.5,0.0,-0.28062,0.00013,23.16214]
[1776941842140,36.86,77417.5,0.0,-0.28063,0.00013,23.16238]
[1776941842180,36.86,77417.5,0.0,-0.28063,0.00013,23.16238]
[1776941842695,36.86,77417.5,0.0,-0.28063,0.00013,23.16238]
[1776941842946,36.87,77411.6,0.0,-0.28142,0.00013,23.19213]
[1776941847971,36.87,77414.18,0.0,-0.2811,0.00013,23.18028]
[1776941852898,36.88,77416.74,0.0,-0.28076,0.00013,23.16467]
[1776941853007,36.88,77415.97,0.0,-0.28087,0.00013,23.16875]
[1776941858070,36.88,77414.93,0.0,-0.28103,0.00013,23.17508]
[1776941864490,36.89,77416.24,0.0,-0.28089,0.00013,23.16969]
[1776941864715,36.89,77416.24,0.0,-0.28089,0.00013,23.16969]
[1776941864752,36.89,77416.24,0.0,-0.28089,0.00013,23.16969]
[1776941864979,36.89,77416.24,0.0,-0.28089,0.00013,23.16969]
[1776941865043,36.89,77416.43,0.0,-0.28088,0.00013,23.16922]
[1776941865103,36.89,77416.43,0.0,-0.28088,0.00013,23.16922]
[1776941867579,36.89,77425.27,0.0,-0.27971,0.00013,23.1254]
[1776941873102,36.9,77427.54,0.0,-0.27945,0.00013,23.11544]
[1776941881639,36.91,77427.67,0.0,-0.27949,0.00013,23.11724]
[1776941883908,36.91,77429.5,0.0,-0.27926,0.00013,23.10831]
[1776941883968,36.91,77429.5,0.0,-0.27926,0.00013,23.10831]
[1776941884306,36.91,77445.89,0.0,-0.2771,0.00013,23.02581]
[1776941885439,36.91,77445.89,0.0,-0.2771,0.00013,23.02581]
[1776941886028,36.92,77444.8,0.0,-0.27724,0.00013,23.0314]
[1776941886623,36.92,77434.77,0.0,-0.27857,0.00013,23.0821]
[1776941891686,36.92,77431.45,0.0,-0.27905,0.00013,23.10037]
[1776941896751,36.93,77439.83,0.0,-0.27797,0.00013,23.05946]
[1776941901000,36.93,77438.52,0.0,-0.27815,0.00013,23.06619]
[1776941906690,36.93,77436.0,0.0,-0.27848,0.00013,23.07904]
[1776941912448,36.93,77438.87,0.0,-0.27809,0.00013,23.06118]
[1776941917968,36.93,77438.55,0.0,-0.27814,0.00013,23.063]
[1776941923528,36.93,77434.07,0.0,-0.27874,0.00013,23.0859]
[1776941928562,36.94,77437.73,0.0,-0.27826,0.00013,23.06763]
[1776941933599,36.94,77439.72,0.0,-0.278,0.00013,23.0578]
[1776941938637,36.94,77439.77,0.0,-0.278,0.00013,23.05778]
[1776941943667,36.94,77439.62,0.0,-0.27802,0.00013,23.05877]
[1776941948708,36.94,77435.81,0.0,-0.27853,0.00013,23.07818]
[1776941953737,36.94,77433.84,0.0,-0.2788,0.00013,23.08824]
[1776941958755,36.94,77432.6,0.0,-0.27898,0.00013,23.0952]
[1776941964463,36.95,77425.92,0.0,-0.2799,0.00013,23.13012]
[1776941965002,36.95,77413.85,0.0,-0.28151,0.00013,23.19092]
[1776941967903,36.96,77404.53,0.0,-0.28277,0.00013,23.23788]
[1776941969084,36.96,77404.53,0.0,-0.28277,0.00013,23.23788]
[1776941969125,36.96,77404.53,0.0,-0.28277,0.00013,23.23788]
[1776941969104,36.96,77401.74,0.0,-0.28314,0.00013,23.25191]
[1776941971064,36.96,77401.74,0.0,-0.28315,0.00013,23.2521]
[1776941971111,36.96,77402.04,0.0,-0.28309,0.00013,23.24712]
[1776941973118,36.96,77402.04,0.0,-0.2831,0.00013,23.24731]
[1776941973289,36.96,77404.05,0.0,-0.28283,0.00013,23.23754]
[1776941973363,36.96,77404.05,0.0,-0.28283,0.00013,23.23754]
[1776941973454,36.96,77404.05,0.0,-0.28283,0.00013,23.23754]
[1776941973882,36.96,77404.05,0.0,-0.28284,0.00013,23.2377]
[1776941975115,36.96,77404.05,0.0,-0.28284,0.00013,23.2377]
[1776941975148,36.96,77418.66,0.0,-0.2809,0.00013,23.16524]
[1776941980925,36.97,77418.5,0.0,-0.28096,0.00013,23.1674]
[1776941986968,36.98,77419.92,0.0,-0.2808,0.00013,23.16163]
[1776941992004,36.98,77420.15,0.0,-0.2808,0.00013,23.1616]
[1776941997038,36.99,77420.49,0.0,-0.28078,0.00013,23.16097]
[1776942000412,36.99,77421.27,0.0,-0.28069,0.00013,23.1577]
[1776942000652,36.99,77421.27,0.0,-0.28069,0.00013,23.1577]
[1776942000728,36.99,77421.27,0.0,-0.28069,0.00013,23.1577]
[1776942000792,36.99,77421.27,0.0,-0.28069,0.00013,23.1577]
[1776942001156,36.99,77421.27,0.0,-0.28069,0.00013,23.1577]
[1776942001235,36.99,77421.27,0.0,-0.28069,0.00013,23.1577]
[1776942001132,36.99,77421.29,0.0,-0.28069,0.00013,23.1576]
[1776942001696,36.99,77421.29,0.0,-0.28069,0.00013,23.1576]
[1776942002104,36.99,77445.71,0.0,-0.27746,0.00013,23.03496]
[1776942003112,36.99,77455.68,0.0,-0.27615,0.00013,22.98444]
[1776942004013,36.99,77455.68,0.0,-0.27615,0.00013,22.98444]
[1776942004054,36.99,77455.68,0.0,-0.27615,0.00013,22.98444]
[1776942004154,36.99,77454.12,0.0,-0.27635,0.00013,22.99239]
[1776942004277,36.99,77454.12,0.0,-0.27635,0.00013,22.99239]
[1776942004358,36.99,77454.12,0.0,-0.27635,0.00013,22.99239]
[1776942004904,36.99,77454.12,0.0,-0.27635,0.00013,22.99239]
[1776942004997,36.99,77454.12,0.0,-0.27635,0.00013,22.99239]
[1776942005028,36.99,77454.12,0.0,-0.27635,0.00013,22.99239]
[1776942005127,36.99,77454.12,0.0,-0.27635,0.00013,22.99246]
[1776942005373,36.99,77454.12,0.0,-0.27635,0.00013,22.99246]
[1776942006133,36.99,77462.64,0.0,-0.27524,0.00013,22.94919]
[1776942006818,36.99,77462.64,0.0,-0.27524,0.00013,22.94919]
[1776942006873,36.99,77462.64,0.0,-0.27524,0.00013,22.94919]
[1776942007672,36.99,77464.91,0.0,-0.27494,0.00013,22.9377]
[1776942007762,36.99,77464.91,0.0,-0.27494,0.00013,22.9377]
[1776942007802,36.99,77464.91,0.0,-0.27494,0.00013,22.9377]
[1776942007804,36.99,77464.91,0.0,-0.27494,0.00013,22.9377]
[1776942007862,36.99,77464.91,0.0,-0.27494,0.00013,22.9377]
[1776942007999,36.99,77464.91,0.0,-0.27494,0.00013,22.9377]
[1776942008147,36.99,77465.06,0.0,-0.27492,0.00013,22.93701]
[1776942009402,36.99,77459.44,0.0,-0.27566,0.00013,22.96569]
[1776942009624,36.99,77459.44,0.0,-0.27566,0.00013,22.96569]
[1776942010690,36.99,77457.86,0.0,-0.27587,0.00013,22.97376]
[1776942010760,36.99,77457.86,0.0,-0.27587,0.00013,22.97376]
[1776942011169,36.99,77457.35,0.0,-0.27594,0.00013,22.97639]
[1776942011457,36.99,77457.35,0.0,-0.27594,0.00013,22.97639]
[1776942011529,36.99,77457.35,0.0,-0.27594,0.00013,22.97639]
[1776942011542,36.99,77457.35,0.0,-0.27594,0.00013,22.97639]
[1776942011896,36.99,77457.35,0.0,-0.27594,0.00013,22.97639]
[1776942013533,36.99,77456.53,0.0,-0.27605,0.00013,22.98061]
[1776942013550,36.99,77456.53,0.0,-0.27605,0.00013,22.98061]
[1776942018013,36.99,77454.08,0.0,-0.27637,0.00013,22.99316]
[1776942018217,36.99,77450.41,0.0,-0.27685,0.00013,23.01177]
[1776942023251,36.99,77450.5,0.0,-0.27684,0.00013,23.01128]
[1776942028287,36.99,77449.69,0.0,-0.27695,0.00013,23.01544]
[1776942033631,36.99,77447.81,0.0,-0.27718,0.00013,23.0213]
[1776942034464,36.99,77451.62,0.0,-0.27667,0.00013,23.00202]
[1776942034546,36.99,77451.62,0.0,-0.27667,0.00013,23.00202]
[1776942037010,36.99,77462.89,0.0,-0.2752,0.00013,22.94489]
[1776942037089,36.99,77462.89,0.0,-0.2752,0.00013,22.94489]
[1776942037153,36.99,77465.4,0.0,-0.27487,0.00013,22.93219]
[1776942038528,37.0,77470.82,0.0,-0.27416,0.00013,22.90463]
[1776942039540,37.0,77472.59,0.0,-0.27393,0.00013,22.89558]
[1776942039583,37.0,77472.59,0.0,-0.27393,0.00013,22.89558]
[1776942039945,37.0,77472.59,0.0,-0.27393,0.00013,22.89558]
[1776942040445,37.0,77473.11,0.0,-0.27387,0.00013,22.89317]
[1776942040633,37.0,77473.11,0.0,-0.27387,0.00013,22.89317]
[1776942040722,37.0,77473.11,0.0,-0.27387,0.00013,22.89317]
[1776942041106,37.0,77472.72,0.0,-0.27392,0.00013,22.8953]
[1776942042247,37.0,77481.27,0.0,-0.2728,0.00013,22.8513]
[1776942045933,36.99,77488.97,0.0,-0.27178,0.00013,22.81129]
[1776942045970,36.99,77491.36,0.0,-0.27147,0.00013,22.79897]
[1776942047110,36.99,77491.36,0.0,-0.27147,0.00013,22.79897]
[1776942047150,36.99,77491.36,0.0,-0.27147,0.00013,22.79897]
[1776942047209,36.99,77490.52,0.0,-0.27158,0.00013,22.80308]
[1776942048069,36.99,77490.52,0.0,-0.27158,0.00013,22.80308]
[1776942048115,36.99,77490.52,0.0,-0.27158,0.00013,22.80308]
[1776942048130,36.99,77490.52,0.0,-0.27158,0.00013,22.80308]
[1776942048133,36.99,77490.52,0.0,-0.27158,0.00013,22.80308]
[1776942048172,36.99,77499.55,0.0,-0.2704,0.00013,22.75632]
[1776942050273,36.99,77499.32,0.0,-0.27043,0.00013,22.75745]
[1776942050564,36.99,77499.32,0.0,-0.27043,0.00013,22.75745]
[1776942051124,36.99,77498.77,0.0,-0.2705,0.00013,22.76019]
[1776942052800,36.99,77498.5,0.0,-0.27053,0.00013,22.76154]
[1776942053101,36.99,77498.59,0.0,-0.27052,0.00013,22.76102]
[1776942055766,36.99,77504.18,0.0,-0.26979,0.00013,22.73199]
[1776942055843,36.99,77504.18,0.0,-0.26979,0.00013,22.73199]
[1776942056634,36.99,77503.42,0.0,-0.26989,0.00013,22.73592]
[1776942056687,36.99,77503.42,0.0,-0.26989,0.00013,22.73592]
[1776942060897,36.99,77504.64,0.0,-0.26973,0.00013,22.72955]
[1776942061011,36.99,77504.64,0.0,-0.26973,0.00013,22.72955]
[1776942061390,36.99,77501.46,0.0,-0.27014,0.00013,22.74603]
[1776942061795,36.99,77501.46,0.0,-0.27014,0.00013,22.74603]
[1776942061904,36.99,77501.46,0.0,-0.27014,0.00013,22.74603]
[1776942061946,36.99,77501.46,0.0,-0.27014,0.00013,22.74603]
[1776942062237,36.99,77482.23,0.0,-0.27265,0.00013,22.84526]
[1776942062383,36.99,77482.23,0.0,-0.27265,0.00013,22.84526]
[1776942062580,36.99,77482.23,0.0,-0.27265,0.00013,22.84526]
[1776942062778,36.99,77482.23,0.0,-0.27265,0.00013,22.84526]
[1776942063134,36.99,77482.23,0.0,-0.27265,0.00013,22.84526]
[1776942063182,36.99,77457.16,0.0,-0.27593,0.00013,22.97333]
[1776942063386,36.99,77457.16,0.0,-0.27593,0.00013,22.97333]
[1776942063578,36.99,77457.16,0.0,-0.27593,0.00013,22.97333]
[1776942063623,36.99,77457.16,0.0,-0.27593,0.00013,22.97333]
[1776942063700,36.99,77457.16,0.0,-0.27593,0.00013,22.97333]
[1776942064022,36.99,77454.86,0.0,-0.27623,0.00013,22.98474]
[1776942065038,36.99,77454.86,0.0,-0.27623,0.00013,22.98474]
[1776942065127,36.99,77454.86,0.0,-0.27623,0.00013,22.98474]
[1776942065166,36.99,77452.59,0.0,-0.27653,0.00013,22.99626]
[1776942065379,36.99,77452.59,0.0,-0.27653,0.00013,22.99626]
[1776942065900,36.99,77452.59,0.0,-0.27653,0.00013,22.99626]
[1776942065953,36.99,77452.59,0.0,-0.27653,0.00013,22.99626]
[1776942065972,36.99,77452.59,0.0,-0.27653,0.00013,22.99626]
[1776942065975,36.99,77452.59,0.0,-0.27653,0.00013,22.99626]
[1776942066112,36.99,77453.37,0.0,-0.27642,0.00013,22.9923]
[1776942071544,36.99,77451.96,0.0,-0.27661,0.00013,22.99943]
[1776942078111,36.99,77453.28,0.0,-0.27643,0.00013,22.9927]
[1776942083784,36.99,77450.55,0.0,-0.27679,0.00013,23.00645]
[1776942085891,36.99,77443.3,0.0,-0.27775,0.00013,23.04302]
[1776942085940,36.99,77443.3,0.0,-0.27775,0.00013,23.04302]
[1776942087151,36.99,77444.05,0.0,-0.27764,0.00013,23.03918]
[1776942087166,36.99,77444.05,0.0,-0.27764,0.00013,23.03918]
[1776942087253,36.99,77443.57,0.0,-0.27771,0.00013,23.04165]
[1776942089205,36.99,77443.57,0.0,-0.27771,0.00013,23.04165]
[1776942089258,36.99,77443.57,0.0,-0.27771,0.00013,23.04165]
[1776942089287,36.99,77441.21,0.0,-0.27802,0.00013,23.05364]
[1776942093292,36.99,77441.71,0.0,-0.27794,0.00013,23.04749]
[1776942093305,36.99,77441.71,0.0,-0.27794,0.00013,23.04749]
[1776942093761,36.99,77442.08,0.0,-0.27789,0.00013,23.04571]
[1776942098796,36.99,77442.53,0.0,-0.27784,0.00013,23.04372]
[1776942103831,36.99,77442.35,0.0,-0.27786,0.00013,23.04466]
[1776942108866,36.99,77442.65,0.0,-0.27782,0.00013,23.04304]
[1776942113901,36.99,77441.55,0.0,-0.27796,0.00013,23.0485]
[1776942119944,36.99,77442.98,0.0,-0.27777,0.00013,23.04123]
[1776942124978,36.99,77442.82,0.0,-0.27779,0.00013,23.04203]
[1776942128281,36.99,77441.01,0.0,-0.27803,0.00013,23.05114]
[1776942128401,36.99,77448.38,0.0,-0.27706,0.00013,23.01391]
[1776942128515,36.99,77448.38,0.0,-0.27706,0.00013,23.01391]
[1776942128691,36.99,77448.38,0.0,-0.27706,0.00013,23.01391]
[1776942129007,36.99,77448.38,0.0,-0.27706,0.00013,23.01391]
[1776942129963,36.99,77448.38,0.0,-0.27706,0.00013,23.01391]
[1776942129976,36.99,77448.38,0.0,-0.27706,0.00013,23.01391]
[1776942130028,36.99,77448.38,0.0,-0.27706,0.00013,23.01391]
[1776942130160,36.99,77463.13,0.0,-0.27511,0.00013,22.93884]
[1776942131975,36.99,77463.13,0.0,-0.27511,0.00013,22.93885]
[1776942132053,36.99,77463.13,0.0,-0.27511,0.00013,22.93885]
[1776942132552,36.99,77456.28,0.0,-0.27601,0.00013,22.97368]
[1776942133139,36.99,77455.68,0.0,-0.27609,0.00013,22.9767]
[1776942137682,36.99,77453.92,0.0,-0.27633,0.00013,22.98567]
[1776942137736,36.99,77453.92,0.0,-0.27633,0.00013,22.98567]
[1776942137873,36.99,77453.92,0.0,-0.27633,0.00013,22.98567]
[1776942138070,36.99,77452.86,0.0,-0.27647,0.00013,22.99117]
[1776942138882,36.99,77452.86,0.0,-0.27647,0.00013,22.99117]
[1776942138956,36.99,77452.86,0.0,-0.27647,0.00013,22.99117]
[1776942140152,36.99,77444.92,0.0,-0.27752,0.00013,23.03146]
[1776942140167,36.99,77444.92,0.0,-0.27752,0.00013,23.03146]
[1776942140364,36.99,77444.33,0.0,-0.2776,0.00013,23.03453]
[1776942142134,36.99,77443.64,0.0,-0.27769,0.00013,23.0381]
[1776942142144,36.99,77443.64,0.0,-0.27769,0.00013,23.0381]
[1776942142154,36.99,77443.64,0.0,-0.27769,0.00013,23.0381]
[1776942142178,36.99,77443.64,0.0,-0.27769,0.00013,23.0381]
[1776942142235,36.99,77443.37,0.0,-0.27773,0.00013,23.03955]
[1776942148140,36.99,77441.96,0.0,-0.27793,0.00013,23.04718]
[1776942153175,37.0,77442.75,0.0,-0.27781,0.00013,23.03994]
[1776942158221,37.0,77443.69,0.0,-0.2777,0.00013,23.03566]
[1776942158428,37.0,77443.69,0.0,-0.2777,0.00013,23.03566]
[1776942159218,37.0,77443.69,0.0,-0.2777,0.00013,23.03576]
[1776942164253,37.0,77448.49,0.0,-0.27708,0.00013,23.01209]
[1776942169287,37.0,77450.63,0.0,-0.27681,0.00013,23.00186]
[1776942174322,37.01,77454.83,0.0,-0.27628,0.00013,22.98117]
[1776942179361,37.01,77458.27,0.0,-0.27584,0.00013,22.96424]
[1776942184393,37.01,77460.67,0.0,-0.27552,0.00013,22.95189]
[1776942189429,37.01,77460.56,0.0,-0.27553,0.00013,22.95246]
[1776942191868,37.01,77458.82,0.0,-0.27576,0.00013,22.96144]
[1776942191972,37.01,77458.82,0.0,-0.27576,0.00013,22.96144]
[1776942192933,37.01,77459.3,0.0,-0.27571,0.00013,22.95926]
[1776942192970,37.01,77459.3,0.0,-0.27571,0.00013,22.95926]
[1776942195408,37.01,77470.2,0.0,-0.27428,0.00013,22.90367]
[1776942195484,37.01,77470.2,0.0,-0.27428,0.00013,22.90367]
[1776942195712,37.01,77470.2,0.0,-0.27428,0.00013,22.90367]
[1776942195731,37.01,77470.2,0.0,-0.27428,0.00013,22.90367]
[1776942195827,37.01,77470.2,0.0,-0.27428,0.00013,22.90367]
[1776942196318,37.01,77470.2,0.0,-0.27428,0.00013,22.90367]
[1776942196393,37.01,77470.2,0.0,-0.27428,0.00013,22.90367]
[1776942196344,37.01,77469.45,0.0,-0.27437,0.00013,22.9075]
[1776942197198,37.01,77469.45,0.0,-0.27437,0.00013,22.9075]
[1776942197260,37.01,77469.45,0.0,-0.27437,0.00013,22.9075]
[1776942197322,37.01,77469.45,0.0,-0.27437,0.00013,22.9075]
[1776942197360,37.01,77476.08,0.0,-0.27351,0.00013,22.8736]
[1776942199168,37.01,77479.9,0.0,-0.27301,0.00013,22.85403]
[1776942199212,37.01,77479.9,0.0,-0.27301,0.00013,22.85403]
[1776942200241,37.01,77479.86,0.0,-0.27301,0.00013,22.85431]
[1776942201196,37.01,77480.3,0.0,-0.27296,0.00013,22.85211]
[1776942202487,37.01,77474.18,0.0,-0.27376,0.00013,22.8835]
[1776942202535,37.01,77474.18,0.0,-0.27376,0.00013,22.8835]
[1776942203243,37.01,77474.18,0.0,-0.27376,0.00013,22.8835]
[1776942203296,37.01,77474.18,0.0,-0.27376,0.00013,22.8835]
[1776942207309,37.01,77474.19,0.0,-0.27376,0.00013,22.88351]
[1776942207397,37.01,77474.17,0.0,-0.27376,0.00013,22.88363]
[1776942208839,37.01,77473.82,0.0,-0.27381,0.00013,22.88543]
[1776942208881,37.01,77473.82,0.0,-0.27381,0.00013,22.88543]
[1776942209343,37.01,77473.82,0.0,-0.27381,0.00013,22.88543]
[1776942210978,37.01,77476.73,0.0,-0.27343,0.00013,22.87054]
[1776942211065,37.01,77476.73,0.0,-0.27343,0.00013,22.87054]
[1776942211470,37.01,77481.31,0.0,-0.27281,0.00013,22.84337]
[1776942211521,37.01,77481.31,0.0,-0.27281,0.00013,22.84337]
[1776942211648,37.01,77485.15,0.0,-0.27231,0.00013,22.82365]
[1776942217216,37.01,77485.33,0.0,-0.27228,0.00013,22.8228]
[1776942222253,37.01,77480.32,0.0,-0.27293,0.00013,22.84817]
[1776942228406,37.01,77474.56,0.0,-0.27367,0.00013,22.87711]
[1776942228848,37.01,77475.94,0.0,-0.27349,0.00013,22.86993]
[1776942232017,37.01,77486.13,0.0,-0.27215,0.00013,22.81731]
[1776942237765,37.0,77485.63,0.0,-0.27219,0.00013,22.81904]
[1776942242837,37.0,77484.48,0.0,-0.27233,0.00013,22.82442]
[1776942248217,37.0,77487.04,0.0,-0.27198,0.00013,22.81056]
[1776942253428,36.99,77488.88,0.0,-0.27172,0.00013,22.80042]
[1776942253502,36.99,77488.53,0.0,-0.27177,0.00013,22.8021]
[1776942254044,36.99,77488.53,0.0,-0.27177,0.00013,22.8021]
[1776942254054,36.99,77488.53,0.0,-0.27177,0.00013,22.8021]
[1776942254472,36.99,77490.88,0.0,-0.27145,0.00013,22.78974]
[1776942259483,36.99,77495.18,0.0,-0.27088,0.00013,22.76707]
[1776942262296,36.99,77505.33,0.0,-0.26956,0.00013,22.71431]
[1776942267311,36.99,77504.03,0.0,-0.26972,0.00013,22.72101]
[1776942272359,36.99,77503.52,0.0,-0.26977,0.00013,22.71986]
[1776942277437,36.99,77503.63,0.0,-0.26975,0.00013,22.71923]
[1776942282487,36.99,77503.98,0.0,-0.2697,0.00013,22.71737]
[1776942288056,36.99,77502.82,0.0,-0.26985,0.00013,22.72337]
[1776942295427,36.99,77507.49,0.0,-0.26925,0.00013,22.69914]
[1776942300816,36.99,77510.35,0.0,-0.26888,0.00013,22.68451]
[1776942306066,36.99,77512.63,0.0,-0.2686,0.00013,22.673]
[1776942311070,36.99,77505.22,0.0,-0.26957,0.00013,22.7119]
[1776942316095,36.99,77496.96,0.0,-0.27064,0.00013,22.75482]
[1776942321098,36.99,77497.2,0.0,-0.27061,0.00013,22.75371]
[1776942326124,36.99,77497.64,0.0,-0.27056,0.00013,22.75157]
[1776942331143,36.99,77490.92,0.0,-0.27144,0.00013,22.78629]
[1776942333515,36.99,77482.54,0.0,-0.2725,0.00013,22.82565]
[1776942333561,36.99,77482.54,0.0,-0.2725,0.00013,22.82565]
[1776942335458,36.99,77480.85,0.0,-0.27272,0.00013,22.83418]
[1776942335490,36.99,77478.16,0.0,-0.27307,0.00013,22.84789]
[1776942339352,36.99,77474.03,0.0,-0.2736,0.00013,22.86877]
[1776942339565,36.99,77472.95,0.0,-0.27374,0.00013,22.87422]
[1776942344597,36.99,77467.98,0.0,-0.27438,0.00013,22.89915]
[1776942349656,36.99,77461.69,0.0,-0.27519,0.00013,22.93058]
[1776942354709,36.99,77459.53,0.0,-0.27549,0.00013,22.942]
[1776942359753,36.99,77454.87,0.0,-0.27612,0.00013,22.96635]
[1776942364832,36.99,77451.3,0.0,-0.2766,0.00013,22.98493]
[1776942367275,36.99,77460.24,0.0,-0.27543,0.00013,22.93984]
[1776942372297,37.0,77458.86,0.0,-0.27562,0.00013,22.94738]
[1776942377352,37.0,77459.27,0.0,-0.27559,0.00013,22.9459]
[1776942382375,37.0,77459.03,0.0,-0.27563,0.00013,22.94775]
[1776942387420,37.01,77459.16,0.0,-0.27563,0.00013,22.94771]
[1776942392478,37.01,77460.83,0.0,-0.2754,0.00013,22.93615]
[1776942398128,37.01,77459.52,0.0,-0.27559,0.00013,22.94344]
[1776942403131,37.02,77454.16,0.0,-0.27631,0.00013,22.97132]
[1776942408158,37.02,77454.25,0.0,-0.27631,0.00013,22.97134]
[1776942413179,37.02,77458.03,0.0,-0.27583,0.00013,22.95257]
[1776942418199,37.02,77458.82,0.0,-0.27574,0.00013,22.94923]
[1776942419574,37.02,77455.74,0.0,-0.27615,0.00013,22.96498]
[1776942419663,37.02,77454.34,0.0,-0.27633,0.00013,22.97218]
[1776942421151,37.02,77454.34,0.0,-0.27633,0.00013,22.97218]
[1776942421231,37.02,77445.7,0.0,-0.27747,0.00013,23.01597]
[1776942421934,37.02,77445.7,0.0,-0.27747,0.00013,23.01597]
[1776942421959,37.02,77445.7,0.0,-0.27747,0.00013,23.01597]
[1776942422093,37.02,77445.7,0.0,-0.27747,0.00013,23.01597]
[1776942422114,37.02,77445.7,0.0,-0.27747,0.00013,23.01597]
[1776942422159,37.02,77445.7,0.0,-0.27747,0.00013,23.01597]
[1776942422259,37.02,77445.7,0.0,-0.27747,0.00013,23.01597]
[1776942422315,37.02,77445.7,0.0,-0.27747,0.00013,23.01597]
[1776942422584,37.02,77445.7,0.0,-0.27747,0.00013,23.01597]
[1776942422652,37.02,77432.7,0.0,-0.27919,0.00013,23.08145]
[1776942422834,37.02,77432.7,0.0,-0.27919,0.00013,23.08145]
[1776942422877,37.02,77432.7,0.0,-0.27919,0.00013,23.08145]
[1776942423197,37.02,77432.7,0.0,-0.27919,0.00013,23.08145]
[1776942423548,37.02,77422.98,0.0,-0.28048,0.00013,23.13012]
[1776942424043,37.02,77422.98,0.0,-0.28048,0.00013,23.13012]
[1776942424109,37.02,77426.28,0.0,-0.28004,0.00013,23.11364]
[1776942424673,37.02,77426.28,0.0,-0.28004,0.00013,23.11364]
[1776942424756,37.02,77426.28,0.0,-0.28004,0.00013,23.11364]
[1776942425484,37.02,77426.28,0.0,-0.28004,0.00013,23.11364]
[1776942425581,37.03,77432.2,0.0,-0.27927,0.00013,23.08449]
[1776942425722,37.03,77432.2,0.0,-0.27927,0.00013,23.08449]
[1776942426596,37.03,77432.2,0.0,-0.27927,0.00013,23.08449]
[1776942429401,37.03,77438.25,0.0,-0.27847,0.00013,23.05411]
[1776942429413,37.03,77438.25,0.0,-0.27847,0.00013,23.05411]
[1776942429668,37.03,77437.44,0.0,-0.27858,0.00013,23.05822]
[1776942432465,37.03,77425.97,0.0,-0.28011,0.00013,23.11631]
[1776942435479,37.03,77426.05,0.0,-0.28011,0.00013,23.11618]
[1776942435540,37.03,77426.05,0.0,-0.28011,0.00013,23.11618]
[1776942435549,37.03,77426.08,0.0,-0.28012,0.00013,23.11658]
[1776942436373,37.03,77426.08,0.0,-0.28012,0.00013,23.11658]
[1776942436437,37.03,77426.08,0.0,-0.28012,0.00013,23.11658]
[1776942437482,37.04,77426.0,0.0,-0.28013,0.00013,23.11726]
[1776942437493,37.04,77426.0,0.0,-0.28013,0.00013,23.11726]
[1776942437583,37.04,77426.67,0.0,-0.28005,0.00013,23.11418]
[1776942438682,37.04,77426.67,0.0,-0.28005,0.00013,23.11418]
[1776942438738,37.04,77426.67,0.0,-0.28005,0.00013,23.11418]
[1776942439513,37.04,77426.67,0.0,-0.28005,0.00013,23.11418]
[1776942439575,37.04,77426.67,0.0,-0.28005,0.00013,23.11418]
[1776942441552,37.04,77427.31,0.0,-0.27998,0.00013,23.11154]
[1776942441604,37.04,77427.6,0.0,-0.27996,0.00013,23.11067]
[1776942447238,37.05,77428.91,0.0,-0.27982,0.00013,23.10558]
[1776942448799,37.05,77429.36,0.0,-0.27977,0.00013,23.10363]
[1776942448899,37.05,77429.36,0.0,-0.27977,0.00013,23.10363]
[1776942449711,37.05,77430.35,0.0,-0.27964,0.00013,23.09898]
[1776942449965,37.05,77430.35,0.0,-0.27964,0.00013,23.09898]
[1776942450520,37.06,77447.9,0.0,-0.27734,0.00013,23.01119]
[1776942451590,37.06,77447.9,0.0,-0.27734,0.00013,23.01119]
[1776942451649,37.06,77447.9,0.0,-0.27734,0.00013,23.01119]
[1776942451816,37.06,77448.64,0.0,-0.27722,0.00013,23.00385]
[1776942453813,37.06,77455.53,0.0,-0.27632,0.00013,22.96927]
[1776942453821,37.06,77455.53,0.0,-0.27632,0.00013,22.96927]
[1776942454287,37.06,77455.53,0.0,-0.27632,0.00013,22.96927]
[1776942459321,37.06,77454.69,0.0,-0.27645,0.00013,22.97423]
[1776942464357,37.06,77458.38,0.0,-0.27595,0.00013,22.95481]
[1776942469390,37.06,77457.68,0.0,-0.27603,0.00013,22.95813]
[1776942474425,37.05,77457.0,0.0,-0.2761,0.00013,22.96077]
[1776942479713,37.05,77455.13,0.0,-0.27633,0.00013,22.96956]
[1776942480688,37.05,77455.31,0.0,-0.2763,0.00013,22.96848]
[1776942480771,37.05,77455.62,0.0,-0.27626,0.00013,22.96673]
[1776942481042,37.05,77455.62,0.0,-0.27626,0.00013,22.96673]
[1776942481120,37.05,77455.62,0.0,-0.27626,0.00013,22.96673]
[1776942481148,37.05,77455.62,0.0,-0.27626,0.00013,22.96673]
[1776942481632,37.05,77455.62,0.0,-0.27626,0.00013,22.96673]
[1776942481715,37.05,77478.82,0.0,-0.27321,0.00013,22.84842]
[1776942481952,37.05,77478.82,0.0,-0.27321,0.00013,22.84842]
[1776942482267,37.05,77478.82,0.0,-0.27321,0.00013,22.84842]
[1776942482482,37.05,77478.82,0.0,-0.27321,0.00013,22.8483]
[1776942482914,37.05,77478.82,0.0,-0.27321,0.00013,22.8483]
[1776942483514,37.05,77478.82,0.0,-0.27321,0.00013,22.8483]
[1776942483583,37.04,77477.37,0.0,-0.2734,0.00013,22.85559]
[1776942485364,37.04,77477.37,0.0,-0.27339,0.00013,22.85546]
[1776942485372,37.04,77477.37,0.0,-0.27339,0.00013,22.85546]
[1776942485375,37.04,77477.37,0.0,-0.27339,0.00013,22.85546]
[1776942485448,37.04,77477.37,0.0,-0.27339,0.00013,22.85546]
[1776942485513,37.04,77477.37,0.0,-0.27339,0.00013,22.85546]
[1776942485565,37.04,77477.37,0.0,-0.27339,0.00013,22.85546]
[1776942485578,37.04,77477.63,0.0,-0.27336,0.00013,22.85399]
[1776942488440,37.04,77478.29,0.0,-0.27326,0.00013,22.85032]
[1776942488483,37.04,77478.18,0.0,-0.27327,0.00013,22.85074]
[1776942493560,37.04,77479.85,0.0,-0.27304,0.00013,22.84144]
[1776942498598,37.03,77480.53,0.0,-0.27293,0.00013,22.83716]
[1776942504212,37.03,77481.06,0.0,-0.27284,0.00013,22.83378]
[1776942510681,37.03,77488.25,0.0,-0.27187,0.00013,22.79558]
[1776942515717,37.02,77484.0,0.0,-0.27239,0.00013,22.81294]
[1776942520752,37.02,77487.7,0.0,-0.27189,0.00013,22.79314]
[1776942525477,37.02,77487.75,0.0,-0.27187,0.00013,22.79228]
[1776942525594,37.02,77487.75,0.0,-0.27187,0.00013,22.79228]
[1776942527503,37.01,77488.56,0.0,-0.27176,0.00013,22.78796]
[1776942527539,37.01,77488.56,0.0,-0.27175,0.00013,22.78765]
[1776942531121,37.01,77487.11,0.0,-0.27193,0.00013,22.79481]
[1776942531150,37.01,77487.11,0.0,-0.27193,0.00013,22.79481]
[1776942531562,37.01,77487.11,0.0,-0.27193,0.00013,22.79481]
[1776942531578,37.01,77486.34,0.0,-0.27202,0.00013,22.79844]
[1776942536864,37.01,77486.09,0.0,-0.27204,0.00013,22.79891]
[1776942541975,37.0,77482.55,0.0,-0.27248,0.00013,22.81645]
[1776942542781,37.0,77480.22,0.0,-0.27278,0.00013,22.82806]
[1776942543770,37.0,77480.22,0.0,-0.27278,0.00013,22.82806]
[1776942543726,37.0,77467.7,0.0,-0.27442,0.00013,22.8921]
[1776942543801,37.0,77467.7,0.0,-0.27442,0.00013,22.8921]
[1776942543826,37.0,77467.7,0.0,-0.27442,0.00013,22.8921]
[1776942544748,37.0,77467.89,0.0,-0.27439,0.00013,22.89101]
[1776942549358,37.0,77459.31,0.0,-0.27552,0.00013,22.93511]
[1776942554429,37.0,77466.09,0.0,-0.27464,0.00013,22.90092]
[1776942554475,37.0,77466.09,0.0,-0.27464,0.00013,22.90092]
[1776942554529,37.0,77466.09,0.0,-0.27464,0.00013,22.90092]
[1776942554581,37.0,77466.09,0.0,-0.27464,0.00013,22.90092]
[1776942554614,37.0,77466.09,0.0,-0.27464,0.00013,22.90092]
[1776942554647,37.0,77466.09,0.0,-0.27464,0.00013,22.90092]
[1776942554666,37.01,77466.68,0.0,-0.27457,0.00013,22.89814]
[1776942560027,37.0,77473.03,0.0,-0.27373,0.00013,22.86523]
[1776942565704,37.0,77472.07,0.0,-0.27385,0.00013,22.86994]
[1776942566106,37.0,77472.07,0.0,-0.27385,0.00013,22.86994]
[1776942566809,37.0,77471.84,0.0,-0.27388,0.00013,22.87126]
[1776942571839,37.01,77470.4,0.0,-0.27406,0.00013,22.87562]
[1776942576873,37.01,77470.92,0.0,-0.27399,0.00013,22.87287]
[1776942581962,37.01,77469.14,0.0,-0.27423,0.00013,22.88202]
[1776942583812,37.01,77452.81,0.0,-0.27638,0.00013,22.96527]
[1776942588829,37.01,77450.73,0.0,-0.27665,0.00013,22.97582]
[1776942593858,37.01,77454.57,0.0,-0.27615,0.00013,22.95645]
[1776942598901,37.01,77452.84,0.0,-0.27638,0.00013,22.96536]
[1776942603931,37.01,77446.97,0.0,-0.27715,0.00013,22.9951]
[1776942607339,37.01,77445.01,0.0,-0.27742,0.00013,23.00512]
[1776942607743,37.01,77444.49,0.0,-0.27749,0.00013,23.00781]
[1776942612849,37.01,77442.79,0.0,-0.27772,0.00013,23.01666]
[1776942616970,37.01,77441.15,0.0,-0.27794,0.00013,23.02522]
[1776942617009,37.01,77441.15,0.0,-0.27794,0.00013,23.02522]
[1776942617047,37.01,77441.15,0.0,-0.27794,0.00013,23.02522]
[1776942617069,37.01,77441.15,0.0,-0.27794,0.00013,23.02522]
[1776942617103,37.01,77441.15,0.0,-0.27794,0.00013,23.02522]
[1776942617842,37.01,77440.25,0.0,-0.27806,0.00013,23.0299]
[1776942622843,37.01,77439.46,0.0,-0.27817,0.00013,23.03413]
[1776942628504,37.02,77438.06,0.0,-0.27837,0.00013,23.0418]
[1776942633537,37.02,77436.68,0.0,-0.27854,0.00013,23.04542]
[1776942638850,37.02,77444.44,0.0,-0.27753,0.00013,23.00679]
[1776942638866,37.02,77455.2,0.0,-0.27612,0.00013,22.95274]
[1776942641270,37.02,77457.32,0.0,-0.27585,0.00013,22.9422]
[1776942641323,37.02,77457.32,0.0,-0.27585,0.00013,22.9422]
[1776942641431,37.02,77457.32,0.0,-0.27585,0.00013,22.9422]
[1776942641438,37.02,77457.32,0.0,-0.27585,0.00013,22.9422]
[1776942641669,37.02,77461.54,0.0,-0.2753,0.00013,22.92087]
[1776942646688,37.03,77462.45,0.0,-0.27519,0.00013,22.91688]
[1776942647491,37.03,77462.45,0.0,-0.27519,0.00013,22.91688]
[1776942647886,37.03,77462.5,0.0,-0.27519,0.00013,22.91675]
[1776942652916,37.03,77462.32,0.0,-0.27524,0.00013,22.9186]
[1776942656720,37.03,77463.48,0.0,-0.2751,0.00013,22.91323]
[1776942656891,37.03,77463.81,0.0,-0.27505,0.00013,22.91153]
[1776942662803,37.03,77467.24,0.0,-0.27458,0.00013,22.89297]
[1776942667839,37.03,77462.57,0.0,-0.27518,0.00013,22.91652]
[1776942672875,37.03,77464.96,0.0,-0.27486,0.00013,22.90408]
[1776942677869,37.03,77468.51,0.0,-0.27439,0.00013,22.88577]
[1776942677939,37.03,77469.53,0.0,-0.27426,0.00013,22.88052]
[1776942683285,37.02,77471.29,0.0,-0.27402,0.00013,22.87135]
[1776942684082,37.02,77471.87,0.0,-0.27394,0.00013,22.8683]
[1776942684127,37.02,77471.87,0.0,-0.27394,0.00013,22.8683]
[1776942691916,37.02,77473.53,0.0,-0.27371,0.00013,22.85906]
[1776942692015,37.02,77474.3,0.0,-0.27357,0.00013,22.85095]
[1776942697796,37.01,77472.15,0.0,-0.27384,0.00013,22.86114]
[1776942702380,37.01,77471.18,0.0,-0.27395,0.00013,22.86544]
[1776942702460,37.01,77471.08,0.0,-0.27396,0.00013,22.86578]
[1776942708119,37.01,77472.63,0.0,-0.27373,0.00013,22.85686]
[1776942714165,37.0,77471.76,0.0,-0.27382,0.00013,22.86034]
[1776942720205,37.0,77470.94,0.0,-0.2739,0.00013,22.86357]
[1776942721362,37.0,77470.94,0.0,-0.2739,0.00013,22.86357]
[1776942721884,37.0,77470.47,0.0,-0.27396,0.00013,22.86566]
[1776942722745,37.0,77470.47,0.0,-0.27396,0.00013,22.86566]
[1776942722775,37.0,77470.47,0.0,-0.27396,0.00013,22.86566]
[1776942722776,36.99,77456.74,0.0,-0.27576,0.00013,22.9355]
[1776942724764,36.99,77456.74,0.0,-0.27576,0.00013,22.9355]
[1776942724939,37.0,77450.49,0.0,-0.27658,0.00013,22.96734]
[1776942729742,37.0,77444.81,0.0,-0.27734,0.00013,22.9963]
[1776942729803,37.0,77444.81,0.0,-0.27734,0.00013,22.9963]
[1776942730711,37.0,77442.59,0.0,-0.27763,0.00013,23.00756]
[1776942730725,37.0,77442.59,0.0,-0.27763,0.00013,23.00756]
[1776942730812,37.0,77440.84,0.0,-0.27786,0.00013,23.01642]
[1776942731747,37.0,77440.84,0.0,-0.27786,0.00013,23.01642]
[1776942732724,37.0,77440.51,0.0,-0.27791,0.00013,23.01812]
[1776942732781,37.0,77440.51,0.0,-0.27791,0.00013,23.01812]
[1776942732878,37.0,77440.51,0.0,-0.27791,0.00013,23.01812]
[1776942732880,37.0,77440.4,0.0,-0.27792,0.00013,23.01872]
[1776942738020,37.0,77438.85,0.0,-0.27813,0.00013,23.02671]
[1776942746976,37.0,77438.24,0.0,-0.27823,0.00013,23.03043]
[1776942752429,37.0,77435.6,0.0,-0.27857,0.00013,23.04041]
[1776942757464,37.01,77433.29,0.0,-0.27888,0.00013,23.05247]
[1776942762499,37.01,77433.26,0.0,-0.2789,0.00013,23.05307]
[1776942767533,37.01,77425.36,0.0,-0.27995,0.00013,23.09313]
[1776942772962,37.01,77423.85,0.0,-0.28016,0.00013,23.10097]
[1776942776985,37.01,77423.69,0.0,-0.28019,0.00013,23.10194]
[1776942777105,37.01,77424.04,0.0,-0.28014,0.00013,23.1003]
[1776942777723,37.01,77424.04,0.0,-0.28014,0.00013,23.1003]
[1776942778616,37.01,77419.54,0.0,-0.28074,0.00013,23.12287]
[1776942778649,37.01,77419.54,0.0,-0.28074,0.00013,23.12287]
[1776942778663,37.01,77419.54,0.0,-0.28074,0.00013,23.12287]
[1776942779769,37.01,77417.07,0.0,-0.28107,0.00013,23.13519]
[1776942779804,37.01,77417.07,0.0,-0.28107,0.00013,23.13519]
[1776942779845,37.01,77417.07,0.0,-0.28107,0.00013,23.13519]
[1776942781805,37.01,77417.39,0.0,-0.28103,0.00013,23.13374]
[1776942782618,37.01,77419.46,0.0,-0.28076,0.00013,23.12355]
[1776942782691,37.01,77419.46,0.0,-0.28076,0.00013,23.12355]
[1776942783804,37.02,77419.84,0.0,-0.28071,0.00013,23.12172]
[1776942783864,37.02,77419.84,0.0,-0.28071,0.00013,23.12172]
[1776942784591,37.02,77420.1,0.0,-0.28068,0.00013,23.12049]
[1776942785510,37.02,77420.75,0.0,-0.28059,0.00013,23.11724]
[1776942785539,37.02,77420.75,0.0,-0.28059,0.00013,23.11724]
[1776942785628,37.02,77420.75,0.0,-0.28059,0.00013,23.11724]
[1776942790616,37.02,77423.7,0.0,-0.28021,0.00013,23.10282]
[1776942791888,37.02,77424.43,0.0,-0.28011,0.00013,23.09923]
[1776942797744,37.02,77425.5,0.0,-0.27998,0.00013,23.09438]
[1776942798423,37.02,77425.5,0.0,-0.27998,0.00013,23.09438]
[1776942798440,37.02,77425.5,0.0,-0.27998,0.00013,23.09438]
[1776942798648,37.02,77425.5,0.0,-0.27998,0.00013,23.09438]
[1776942798708,37.02,77425.5,0.0,-0.27998,0.00013,23.09438]
[1776942800006,37.02,77425.56,0.0,-0.27998,0.00013,23.09413]
[1776942800089,37.02,77426.09,0.0,-0.27991,0.00013,23.09153]
[1776942805801,37.02,77429.4,0.0,-0.27948,0.00013,23.07529]
[1776942806104,37.02,77429.4,0.0,-0.27948,0.00013,23.07529]
[1776942806808,37.02,77429.65,0.0,-0.27945,0.00013,23.0741]
[1776942811842,37.02,77430.8,0.0,-0.27928,0.00013,23.06492]
[1776942816911,37.02,77430.92,0.0,-0.27926,0.00013,23.06434]
[1776942822187,37.02,77432.12,0.0,-0.27911,0.00013,23.05835]
[1776942827193,37.02,77432.68,0.0,-0.27903,0.00013,23.05556]
[1776942832267,37.02,77433.63,0.0,-0.27891,0.00013,23.05081]
[1776942837286,37.02,77433.67,0.0,-0.2789,0.00013,23.05062]
[1776942842395,37.02,77434.3,0.0,-0.27882,0.00013,23.04742]
[1776942847588,37.02,77435.99,0.0,-0.27859,0.00013,23.03886]
[1776942848098,37.02,77444.73,0.0,-0.27744,0.00013,22.99482]
[1776942849743,37.02,77446.39,0.0,-0.27722,0.00013,22.98647]
[1776942850114,37.02,77445.65,0.0,-0.27732,0.00013,22.99025]
[1776942851002,37.02,77445.65,0.0,-0.27732,0.00013,22.99025]
[1776942851102,37.02,77445.65,0.0,-0.27732,0.00013,22.99025]
[1776942852077,37.02,77450.0,0.0,-0.27675,0.00013,22.96831]
[1776942852132,37.02,77450.0,0.0,-0.27675,0.00013,22.96831]
[1776942853036,37.02,77451.0,0.0,-0.27662,0.00013,22.96332]
[1776942853089,37.02,77451.0,0.0,-0.27662,0.00013,22.96332]
[1776942854897,37.03,77450.71,0.0,-0.27666,0.00013,22.96495]
[1776942854911,37.03,77450.71,0.0,-0.27666,0.00013,22.96495]
[1776942854994,37.03,77450.71,0.0,-0.27666,0.00013,22.96495]
[1776942855063,37.03,77450.71,0.0,-0.27666,0.00013,22.96495]
[1776942855157,37.03,77450.12,0.0,-0.27674,0.00013,22.96802]
[1776942855339,37.03,77450.12,0.0,-0.27674,0.00013,22.96802]
[1776942855701,37.03,77450.12,0.0,-0.27674,0.00013,22.96802]
[1776942856165,37.03,77450.12,0.0,-0.27674,0.00013,22.96802]
[1776942856278,37.03,77437.35,0.0,-0.27842,0.00013,23.03244]
[1776942857003,37.03,77437.35,0.0,-0.27842,0.00013,23.03244]
[1776942857227,37.03,77437.35,0.0,-0.27842,0.00013,23.03244]
[1776942857280,37.03,77407.6,0.0,-0.28237,0.00013,23.181]
[1776942857858,37.03,77407.6,0.0,-0.28237,0.00013,23.181]
[1776942858213,37.03,77410.72,0.0,-0.28197,0.00013,23.16609]
[1776942858430,37.03,77410.72,0.0,-0.28197,0.00013,23.16609]
[1776942858472,37.03,77410.72,0.0,-0.28197,0.00013,23.16609]
[1776942859088,37.03,77410.72,0.0,-0.28197,0.00013,23.16609]
[1776942859277,37.03,77410.72,0.0,-0.28197,0.00013,23.16609]
[1776942859632,37.03,77417.79,0.0,-0.28103,0.00013,23.13112]
[1776942860198,37.03,77417.79,0.0,-0.28104,0.00013,23.13134]
[1776942860300,37.03,77417.79,0.0,-0.28104,0.00013,23.13134]
[1776942861203,37.03,77420.49,0.0,-0.28068,0.00013,23.11794]
[1776942864476,37.03,77422.58,0.0,-0.28041,0.00013,23.10765]
[1776942865230,37.03,77421.03,0.0,-0.28062,0.00013,23.11543]
[1776942868296,37.03,77417.8,0.0,-0.28105,0.00013,23.13177]
[1776942869260,37.04,77413.67,0.0,-0.28161,0.00013,23.15269]
[1776942874294,37.04,77413.17,0.0,-0.28167,0.00013,23.15234]
[1776942880172,37.04,77414.96,0.0,-0.28145,0.00013,23.14407]
[1776942885971,37.05,77418.25,0.0,-0.28104,0.00013,23.12865]
[1776942891419,37.05,77419.92,0.0,-0.28085,0.00013,23.12146]
[1776942894642,37.06,77428.2,0.0,-0.27976,0.00013,23.08069]
[1776942900475,37.06,77419.8,0.0,-0.28091,0.00013,23.12379]
[1776942902797,37.06,77419.55,0.0,-0.28094,0.00013,23.1252]
[1776942902864,37.06,77419.55,0.0,-0.28094,0.00013,23.1252]
[1776942904803,37.06,77420.16,0.0,-0.28087,0.00013,23.12247]
[1776942905156,37.06,77420.16,0.0,-0.28087,0.00013,23.12247]
[1776942905165,37.07,77420.87,0.0,-0.28078,0.00013,23.11924]
[1776942905423,37.07,77420.87,0.0,-0.28078,0.00013,23.11924]
[1776942906852,37.07,77424.31,0.0,-0.28033,0.00013,23.10209]
[1776942906925,37.07,77424.31,0.0,-0.28033,0.00013,23.10209]
[1776942913277,37.07,77429.03,0.0,-0.27973,0.00013,23.0795]
[1776942913342,37.07,77429.03,0.0,-0.27973,0.00013,23.0795]
[1776942914952,37.07,77429.13,0.0,-0.27972,0.00013,23.07933]
[1776942914973,37.07,77431.89,0.0,-0.27936,0.00013,23.06585]
[1776942920616,37.08,77433.96,0.0,-0.27911,0.00013,23.05641]
[1776942925832,37.08,77437.49,0.0,-0.27867,0.00013,23.0395]
[1776942930887,37.09,77436.94,0.0,-0.27877,0.00013,23.04351]
[1776942931446,37.09,77429.71,0.0,-0.27973,0.00013,23.0797]
[1776942931833,37.09,77425.95,0.0,-0.28021,0.00013,23.09498]
[1776942936862,37.09,77418.51,0.0,-0.28121,0.00013,23.13261]
[1776942942851,37.1,77412.49,0.0,-0.28202,0.00013,23.16309]
[1776942948381,37.1,77410.3,0.0,-0.28232,0.00013,23.17438]
[1776942948645,37.1,77410.07,0.0,-0.28236,0.00013,23.1756]
[1776942949330,37.1,77420.55,0.0,-0.28097,0.00013,23.12378]
[1776942954366,37.1,77427.26,0.0,-0.2801,0.00013,23.09096]
[1776942959411,37.1,77428.99,0.0,-0.27986,0.00013,23.08219]
[1776942960436,37.1,77429.18,0.0,-0.27984,0.00013,23.08123]
[1776942960519,37.1,77429.18,0.0,-0.27984,0.00013,23.08123]
[1776942961714,37.1,77429.18,0.0,-0.27984,0.00013,23.08123]
[1776942962390,37.1,77440.06,0.0,-0.2784,0.00013,23.02677]
[1776942962504,37.1,77440.06,0.0,-0.2784,0.00013,23.02677]
[1776942962918,37.1,77440.06,0.0,-0.2784,0.00013,23.02677]
[1776942967255,37.1,77449.68,0.0,-0.27713,0.00013,22.97839]
[1776942967963,37.1,77449.68,0.0,-0.27713,0.00013,22.97839]
[1776942968040,37.1,77449.68,0.0,-0.27713,0.00013,22.97839]
[1776942969836,37.1,77453.55,0.0,-0.27663,0.00013,22.95888]
[1776942970316,37.1,77454.64,0.0,-0.27648,0.00013,22.95346]
[1776942975372,37.1,77457.64,0.0,-0.2761,0.00013,22.93866]
[1776942981044,37.1,77456.22,0.0,-0.27627,0.00013,22.94518]
[1776942986079,37.1,77452.33,0.0,-0.27677,0.00013,22.96425]
[1776942988107,37.1,77450.5,0.0,-0.277,0.00013,22.97334]
[1776942988425,37.1,77443.96,0.0,-0.27786,0.00013,23.00613]
[1776942993475,37.1,77443.94,0.0,-0.27784,0.00013,23.00246]
[1776942998480,37.1,77444.13,0.0,-0.27782,0.00013,23.00167]
[1776943002344,37.1,77434.26,0.0,-0.27912,0.00013,23.05132]
[1776943004520,37.1,77430.09,0.0,-0.27968,0.00013,23.07218]
[1776943004532,37.1,77430.09,0.0,-0.27968,0.00013,23.07218]
[1776943004628,37.1,77430.09,0.0,-0.27968,0.00013,23.07218]
[1776943004841,37.1,77430.09,0.0,-0.27968,0.00013,23.07218]
[1776943004895,37.1,77430.09,0.0,-0.27968,0.00013,23.07218]
[1776943005370,37.1,77429.94,0.0,-0.27969,0.00013,23.0729]
[1776943005635,37.1,77429.94,0.0,-0.27969,0.00013,23.0729]
[1776943005655,37.1,77429.94,0.0,-0.27969,0.00013,23.0729]
[1776943006170,37.1,77429.94,0.0,-0.27969,0.00013,23.0729]
[1776943006214,37.1,77429.94,0.0,-0.27969,0.00013,23.0729]
[1776943006344,37.1,77429.94,0.0,-0.27969,0.00013,23.0729]
[1776943006374,37.1,77421.36,0.0,-0.28083,0.00013,23.11566]
[1776943008475,37.1,77419.91,0.0,-0.28102,0.00013,23.12275]
[1776943008484,37.1,77419.91,0.0,-0.28102,0.00013,23.12275]
[1776943009268,37.1,77420.69,0.0,-0.28091,0.00013,23.11881]
[1776943012526,37.1,77420.35,0.0,-0.28095,0.00013,23.12032]
[1776943012534,37.1,77420.35,0.0,-0.28095,0.00013,23.12032]
[1776943012596,37.1,77420.35,0.0,-0.28095,0.00013,23.12032]
[1776943013269,37.1,77420.28,0.0,-0.28096,0.00013,23.12061]
[1776943016138,37.09,77421.01,0.0,-0.28086,0.00013,23.11687]
[1776943016187,37.09,77421.01,0.0,-0.28086,0.00013,23.11687]
[1776943020307,37.1,77420.08,0.0,-0.281,0.00013,23.12192]
[1776943020385,37.1,77420.29,0.0,-0.28098,0.00013,23.12135]
[1776943026363,37.11,77420.21,0.0,-0.28103,0.00013,23.12313]
[1776943031395,37.11,77421.28,0.0,-0.28091,0.00013,23.11895]
[1776943036430,37.12,77420.69,0.0,-0.28102,0.00013,23.12298]
[1776943039005,37.12,77420.84,0.0,-0.28101,0.00013,23.12267]
[1776943039451,37.12,77417.48,0.0,-0.28146,0.00013,23.13954]
[1776943044486,37.12,77412.96,0.0,-0.28208,0.00013,23.16276]
[1776943049521,37.13,77414.19,0.0,-0.28194,0.00013,23.15743]
[1776943054555,37.13,77419.72,0.0,-0.2812,0.00013,23.12707]
[1776943059591,37.14,77416.26,0.0,-0.28168,0.00013,23.14507]
[1776943064625,37.14,77413.82,0.0,-0.28202,0.00013,23.15776]
[1776943069662,37.14,77414.82,0.0,-0.2819,0.00013,23.15334]
[1776943073707,37.14,77415.68,0.0,-0.28179,0.00013,23.14938]
[1776943074505,37.15,77420.89,0.0,-0.28111,0.00013,23.12375]
[1776943075405,37.15,77440.27,0.0,-0.27855,0.00013,23.02722]
[1776943076527,37.15,77447.65,0.0,-0.27758,0.00013,22.99013]
[1776943076903,37.15,77447.65,0.0,-0.27758,0.00013,22.99013]
[1776943076944,37.15,77447.65,0.0,-0.27758,0.00013,22.99013]
[1776943077526,37.15,77447.65,0.0,-0.27758,0.00013,22.99013]
[1776943078390,37.15,77449.51,0.0,-0.27733,0.00013,22.98075]
[1776943083470,37.14,77445.57,0.0,-0.27785,0.00013,23.00048]
[1776943088536,37.14,77445.84,0.0,-0.27781,0.00013,22.9991]
[1776943089256,37.14,77445.7,0.0,-0.27783,0.00013,22.9998]
[1776943089306,37.14,77445.7,0.0,-0.27783,0.00013,22.9998]
[1776943089313,37.14,77445.7,0.0,-0.27783,0.00013,22.9998]
[1776943089440,37.14,77445.7,0.0,-0.27783,0.00013,22.9998]
[1776943089516,37.14,77446.06,0.0,-0.27778,0.00013,22.99801]
[1776943089798,37.14,77446.06,0.0,-0.27778,0.00013,22.99801]
[1776943091518,37.14,77466.74,0.0,-0.27506,0.00013,22.89347]
[1776943092917,37.14,77467.38,0.0,-0.27498,0.00013,22.89016]
[1776943093919,37.14,77464.98,0.0,-0.27529,0.00013,22.90227]
[1776943094530,37.14,77464.76,0.0,-0.27532,0.00013,22.9033]
[1776943095030,37.14,77464.76,0.0,-0.27532,0.00013,22.9033]
[1776943095089,37.14,77464.76,0.0,-0.27532,0.00013,22.9033]
[1776943095857,37.14,77464.85,0.0,-0.27531,0.00013,22.90285]
[1776943095866,37.14,77464.85,0.0,-0.27531,0.00013,22.90285]
[1776943095877,37.14,77464.4,0.0,-0.27536,0.00013,22.90505]
[1776943100879,37.14,77463.39,0.0,-0.27549,0.00013,22.90977]
[1776943105915,37.14,77463.02,0.0,-0.27551,0.00013,22.91073]
[1776943108463,37.14,77463.05,0.0,-0.2755,0.00013,22.91033]
[1776943108511,37.13,77464.35,0.0,-0.27532,0.00013,22.90324]
[1776943109261,37.13,77464.35,0.0,-0.27532,0.00013,22.90324]
[1776943109323,37.13,77464.35,0.0,-0.27532,0.00013,22.90324]
[1776943109409,37.13,77474.59,0.0,-0.27397,0.00013,22.85095]
[1776943109974,37.13,77474.59,0.0,-0.27397,0.00013,22.85095]
[1776943110050,37.13,77474.59,0.0,-0.27397,0.00013,22.85095]
[1776943111994,37.13,77479.87,0.0,-0.27328,0.00013,22.82383]
[1776943112042,37.13,77479.87,0.0,-0.27328,0.00013,22.82383]
[1776943112114,37.13,77479.87,0.0,-0.27328,0.00013,22.82383]
[1776943112142,37.13,77479.87,0.0,-0.27328,0.00013,22.82383]
[1776943112390,37.13,77483.24,0.0,-0.27281,0.00013,22.80255]
[1776943117462,37.13,77484.76,0.0,-0.2726,0.00013,22.79432]
[1776943120224,37.12,77480.78,0.0,-0.2731,0.00013,22.81404]
[1776943120542,37.12,77482.39,0.0,-0.27289,0.00013,22.80563]
[1776943126108,37.12,77480.4,0.0,-0.27313,0.00013,22.81494]
[1776943131234,37.11,77480.3,0.0,-0.27312,0.00013,22.81449]
[1776943136242,37.11,77481.14,0.0,-0.27299,0.00013,22.80927]
[1776943140575,37.11,77483.84,0.0,-0.27262,0.00013,22.79495]
[1776943140580,37.11,77483.84,0.0,-0.27262,0.00013,22.79495]
[1776943141503,37.11,77482.7,0.0,-0.27276,0.00013,22.80053]
[1776943142595,37.11,77482.7,0.0,-0.27276,0.00013,22.80053]
[1776943142649,37.11,77481.08,0.0,-0.27297,0.00013,22.80868]
[1776943142713,37.11,77481.08,0.0,-0.27297,0.00013,22.80868]
[1776943143175,37.11,77481.08,0.0,-0.27297,0.00013,22.80868]
[1776943148211,37.1,77479.79,0.0,-0.27312,0.00013,22.81454]
[1776943151957,37.1,77480.08,0.0,-0.27307,0.00013,22.81259]
[1776943151964,37.1,77480.08,0.0,-0.27307,0.00013,22.81259]
[1776943152004,37.1,77480.08,0.0,-0.27307,0.00013,22.81259]
[1776943152539,37.1,77473.64,0.0,-0.27391,0.00013,22.84517]
[1776943156595,37.1,77463.75,0.0,-0.27519,0.00013,22.89512]
[1776943161625,37.1,77462.65,0.0,-0.27534,0.00013,22.90065]
[1776943166688,37.09,77460.48,0.0,-0.2756,0.00013,22.91076]
[1776943168661,37.09,77451.01,0.0,-0.27684,0.00013,22.95857]
[1776943173672,37.09,77456.89,0.0,-0.27604,0.00013,22.92483]
[1776943178703,37.09,77456.66,0.0,-0.27606,0.00013,22.92581]
[1776943183727,37.09,77457.01,0.0,-0.276,0.00013,22.92312]
[1776943188806,37.08,77463.2,0.0,-0.27516,0.00013,22.89074]
[1776943190575,37.08,77453.25,0.0,-0.27646,0.00013,22.941]
[1776943195590,37.07,77453.06,0.0,-0.27646,0.00013,22.94083]
[1776943200642,37.07,77453.74,0.0,-0.27634,0.00013,22.93628]
[1776943205662,37.06,77454.64,0.0,-0.2762,0.00013,22.9308]
[1776943210667,37.06,77454.98,0.0,-0.27614,0.00013,22.92821]
[1776943215800,37.06,77455.89,0.0,-0.27599,0.00013,22.92266]
[1776943220820,37.05,77459.76,0.0,-0.27546,0.00013,22.90203]
[1776943226110,37.05,77465.77,0.0,-0.27465,0.00013,22.8706]
[1776943231143,37.04,77463.69,0.0,-0.2749,0.00013,22.88043]
[1776943236164,37.04,77464.65,0.0,-0.27474,0.00013,22.87101]
[1776943241310,37.04,77465.08,0.0,-0.27466,0.00013,22.86802]
[1776943241810,37.03,77465.24,0.0,-0.27463,0.00013,22.86705]
[1776943241841,37.03,77465.24,0.0,-0.27463,0.00013,22.86705]
[1776943241901,37.03,77465.24,0.0,-0.27463,0.00013,22.86705]
[1776943242603,37.03,77469.14,0.0,-0.27412,0.00013,22.84699]
[1776943243967,37.03,77478.41,0.0,-0.2729,0.00013,22.79942]
[1776943246314,37.03,77478.72,0.0,-0.27286,0.00013,22.79772]
[1776943246387,37.03,77478.72,0.0,-0.27286,0.00013,22.79772]
[1776943246496,37.03,77478.72,0.0,-0.27286,0.00013,22.79772]
[1776943246537,37.03,77478.72,0.0,-0.27286,0.00013,22.79772]
[1776943247447,37.03,77481.99,0.0,-0.27242,0.00013,22.7807]
[1776943247509,37.03,77481.99,0.0,-0.27242,0.00013,22.7807]
[1776943247570,37.03,77481.99,0.0,-0.27242,0.00013,22.7807]
[1776943248609,37.03,77492.75,0.0,-0.27101,0.00013,22.72504]
[1776943250551,37.03,77495.19,0.0,-0.27069,0.00013,22.71237]
[1776943250561,37.03,77495.19,0.0,-0.27069,0.00013,22.71237]
[1776943250648,37.03,77495.15,0.0,-0.2707,0.00013,22.71251]
[1776943251349,37.03,77495.15,0.0,-0.2707,0.00013,22.71251]
[1776943252539,37.03,77494.99,0.0,-0.27072,0.00013,22.71328]
[1776943254673,37.03,77496.49,0.0,-0.27052,0.00013,22.70546]
[1776943254730,37.03,77498.12,0.0,-0.2703,0.00013,22.69692]
[1776943256634,37.03,77498.31,0.0,-0.27028,0.00013,22.6959]
[1776943256725,37.03,77497.68,0.0,-0.27036,0.00013,22.69912]
[1776943262591,37.03,77495.93,0.0,-0.27058,0.00013,22.70796]
[1776943266784,37.03,77494.58,0.0,-0.27076,0.00013,22.71479]
[1776943268797,37.03,77493.57,0.0,-0.27088,0.00013,22.71991]
[1776943268821,37.03,77493.57,0.0,-0.27088,0.00013,22.71991]
[1776943268884,37.03,77493.57,0.0,-0.27088,0.00013,22.71991]
[1776943269083,37.03,77493.57,0.0,-0.27088,0.00013,22.71991]
[1776943274117,37.03,77492.09,0.0,-0.27107,0.00013,22.7274]
[1776943279151,37.02,77485.72,0.0,-0.2719,0.00013,22.76004]
[1776943284614,37.02,77484.99,0.0,-0.27199,0.00013,22.76358]
[1776943289116,37.02,77479.03,0.0,-0.27276,0.00013,22.79392]
[1776943289191,37.02,77479.03,0.0,-0.27276,0.00013,22.79392]
[1776943293163,37.02,77477.23,0.0,-0.27297,0.00013,22.7991]
[1776943293226,37.02,77477.23,0.0,-0.27297,0.00013,22.7991]
[1776943298498,37.02,77476.49,0.0,-0.27306,0.00013,22.80248]
[1776943299237,37.02,77475.7,0.0,-0.27315,0.00013,22.80635]
[1776943299298,37.02,77475.7,0.0,-0.27315,0.00013,22.80635]
[1776943301297,37.02,77474.53,0.0,-0.27331,0.00013,22.81225]
[1776943301377,37.02,77471.6,0.0,-0.27369,0.00013,22.82715]
[1776943307346,37.01,77476.63,0.0,-0.27301,0.00013,22.80066]
[1776943312381,37.01,77477.21,0.0,-0.27292,0.00013,22.79721]
[1776943317418,37.01,77477.16,0.0,-0.27292,0.00013,22.79699]
[1776943322453,37.01,77476.8,0.0,-0.27295,0.00013,22.79837]
[1776943327490,37.0,77474.69,0.0,-0.27321,0.00013,22.80855]
[1776943331751,37.0,77475.06,0.0,-0.27316,0.00013,22.80644]
[1776943332732,37.0,77474.71,0.0,-0.2732,0.00013,22.8079]
[1776943337789,37.0,77470.76,0.0,-0.27371,0.00013,22.82765]
[1776943340765,37.0,77479.73,0.0,-0.27252,0.00013,22.78111]
[1776943345787,36.99,77481.79,0.0,-0.27224,0.00013,22.7702]
[1776943350058,36.99,77481.82,0.0,-0.27223,0.00013,22.7697]
[1776943350133,36.99,77481.82,0.0,-0.27223,0.00013,22.7697]
[1776943350650,36.99,77481.82,0.0,-0.27223,0.00013,22.76963]
[1776943355683,36.99,77481.41,0.0,-0.27225,0.00013,22.76768]
[1776943360726,36.99,77482.0,0.0,-0.27216,0.00013,22.76429]
[1776943365767,36.99,77484.2,0.0,-0.27187,0.00013,22.75267]
[1776943365831,36.99,77484.2,0.0,-0.27187,0.00013,22.75267]
[1776943365898,36.99,77485.91,0.0,-0.27164,0.00013,22.74379]
[1776943367302,36.99,77490.44,0.0,-0.27105,0.00013,22.72037]
[1776943367342,36.99,77490.44,0.0,-0.27105,0.00013,22.72037]
[1776943368400,36.99,77493.78,0.0,-0.27061,0.00013,22.70308]
[1776943368800,36.99,77495.27,0.0,-0.27042,0.00013,22.69536]
[1776943373818,36.99,77492.29,0.0,-0.27081,0.00013,22.71071]
[1776943378855,36.99,77492.58,0.0,-0.27077,0.00013,22.70911]
[1776943382569,36.99,77488.87,0.0,-0.27125,0.00013,22.72823]
[1776943382622,36.99,77488.87,0.0,-0.27125,0.00013,22.72823]
[1776943384587,36.99,77483.33,0.0,-0.27197,0.00013,22.75674]
[1776943384662,36.99,77483.33,0.0,-0.27197,0.00013,22.75674]
[1776943389907,36.98,77487.07,0.0,-0.27147,0.00013,22.73714]
[1776943396868,36.98,77484.38,0.0,-0.27182,0.00013,22.75072]
[1776943398865,36.98,77482.44,0.0,-0.27207,0.00013,22.76061]
[1776943398938,36.98,77482.31,0.0,-0.27209,0.00013,22.76122]
[1776943405036,36.98,77485.13,0.0,-0.27171,0.00013,22.74623]
[1776943410079,36.98,77483.41,0.0,-0.27192,0.00013,22.75474]
[1776943415107,36.98,77485.19,0.0,-0.27166,0.00013,22.74147]
[1776943420142,36.98,77484.74,0.0,-0.27171,0.00013,22.74347]
[1776943425273,36.97,77484.5,0.0,-0.27173,0.00013,22.74446]
[1776943427293,36.97,77484.44,0.0,-0.27174,0.00013,22.74459]
[1776943427368,36.97,77484.44,0.0,-0.27174,0.00013,22.74459]
[1776943429319,36.97,77484.52,0.0,-0.27173,0.00013,22.74413]
[1776943429420,36.97,77484.47,0.0,-0.27173,0.00013,22.74433]
[1776943435247,36.97,77482.72,0.0,-0.27195,0.00013,22.75305]
[1776943440283,36.97,77481.13,0.0,-0.27215,0.00013,22.76094]
[1776943446325,36.97,77480.73,0.0,-0.2722,0.00013,22.76258]
[1776943449642,36.97,77480.1,0.0,-0.27227,0.00013,22.7656]
[1776943449715,36.97,77480.1,0.0,-0.27227,0.00013,22.7656]
[1776943451689,36.97,77469.58,0.0,-0.27365,0.00013,22.81955]
[1776943451886,36.97,77468.77,0.0,-0.27376,0.00013,22.82361]
[1776943453407,36.97,77468.77,0.0,-0.27376,0.00013,22.82361]
[1776943453467,36.97,77468.77,0.0,-0.27376,0.00013,22.82361]
[1776943453702,36.97,77468.77,0.0,-0.27376,0.00013,22.82361]
[1776943453916,36.97,77468.92,0.0,-0.27373,0.00013,22.82268]
[1776943459839,36.96,77468.26,0.0,-0.27381,0.00013,22.82573]
[1776943459922,36.96,77468.26,0.0,-0.27381,0.00013,22.82573]
[1776943459875,36.96,77482.68,0.0,-0.27192,0.00013,22.7515]
[1776943460365,36.96,77482.68,0.0,-0.27192,0.00013,22.7515]
[1776943460411,36.96,77482.68,0.0,-0.27192,0.00013,22.7515]
[1776943461115,36.96,77483.73,0.0,-0.27178,0.00013,22.74609]
[1776943461148,36.96,77483.73,0.0,-0.27178,0.00013,22.74609]
[1776943461844,36.96,77483.73,0.0,-0.27178,0.00013,22.74609]
[1776943461847,36.96,77483.73,0.0,-0.27178,0.00013,22.74609]
[1776943461901,36.96,77483.73,0.0,-0.27178,0.00013,22.74609]
[1776943461898,36.96,77483.54,0.0,-0.2718,0.00013,22.74706]
[1776943467473,36.96,77488.17,0.0,-0.27119,0.00013,22.723]
[1776943472745,36.96,77486.95,0.0,-0.27133,0.00013,22.72544]
[1776943478549,36.96,77484.54,0.0,-0.27164,0.00013,22.73767]
[1776943483584,36.96,77482.72,0.0,-0.27187,0.00013,22.74693]
[1776943488618,36.96,77482.33,0.0,-0.27192,0.00013,22.74884]
[1776943493655,36.96,77482.36,0.0,-0.27192,0.00013,22.74863]
[1776943498694,36.96,77483.09,0.0,-0.27182,0.00013,22.74484]
[1776943503728,36.96,77483.3,0.0,-0.27179,0.00013,22.74369]
[1776943509061,36.96,77482.4,0.0,-0.27191,0.00013,22.74824]
[1776943514808,36.96,77479.08,0.0,-0.27234,0.00013,22.76511]
[1776943519840,36.96,77479.79,0.0,-0.27224,0.00013,22.76118]
[1776943524877,36.96,77479.94,0.0,-0.27221,0.00013,22.76016]
[1776943529910,36.95,77480.7,0.0,-0.2721,0.00013,22.75597]
[1776943534945,36.95,77482.99,0.0,-0.27178,0.00013,22.7402]
[1776943538105,36.95,77490.71,0.0,-0.27076,0.00013,22.70021]
[1776943538130,36.95,77490.71,0.0,-0.27076,0.00013,22.70021]
[1776943538558,36.95,77490.71,0.0,-0.27076,0.00013,22.70021]
[1776943539220,36.95,77493.86,0.0,-0.27035,0.00013,22.6839]
[1776943539981,36.95,77493.62,0.0,-0.27038,0.00013,22.68514]
[1776943544018,36.95,77484.72,0.0,-0.27155,0.00013,22.73117]
[1776943549323,36.95,77484.87,0.0,-0.27152,0.00013,22.73012]
[1776943551534,36.95,77496.2,0.0,-0.27004,0.00013,22.67136]
[1776943557566,36.95,77491.66,0.0,-0.27063,0.00013,22.69487]
[1776943562724,36.95,77492.69,0.0,-0.27049,0.00013,22.6895]
[1776943568305,36.95,77494.02,0.0,-0.27032,0.00013,22.68263]
[1776943574234,36.95,77494.83,0.0,-0.27022,0.00013,22.67853]
[1776943579979,36.95,77497.03,0.0,-0.26993,0.00013,22.6672]
[1776943585313,36.95,77501.18,0.0,-0.2694,0.00013,22.64589]
[1776943590348,36.95,77499.01,0.0,-0.26969,0.00013,22.65738]
[1776943595384,36.95,77499.36,0.0,-0.26962,0.00013,22.65204]
[1776943600593,36.96,77496.6,0.0,-0.26999,0.00013,22.6666]
[1776943600688,36.96,77487.64,0.0,-0.27116,0.00013,22.71301]
[1776943605705,36.96,77484.26,0.0,-0.2716,0.00013,22.73046]
[1776943610973,36.95,77486.2,0.0,-0.27134,0.00013,22.72027]
[1776943613042,36.95,77495.46,0.0,-0.27013,0.00013,22.67216]
[1776943618543,36.95,77490.2,0.0,-0.27081,0.00013,22.6993]
[1776943621837,36.95,77491.12,0.0,-0.27069,0.00013,22.69445]
[1776943622037,36.95,77488.86,0.0,-0.27098,0.00013,22.70604]
[1776943622529,36.95,77488.86,0.0,-0.27098,0.00013,22.70604]
[1776943622536,36.95,77488.86,0.0,-0.27098,0.00013,22.70604]
[1776943622589,36.95,77488.86,0.0,-0.27098,0.00013,22.70604]
[1776943622610,36.95,77487.23,0.0,-0.2712,0.00013,22.71447]
[1776943624573,36.95,77487.23,0.0,-0.27119,0.00013,22.71441]
[1776943624609,36.95,77487.23,0.0,-0.27119,0.00013,22.71441]
[1776943624612,36.95,77485.82,0.0,-0.27138,0.00013,22.72163]
[1776943626595,36.95,77480.43,0.0,-0.27208,0.00013,22.7493]
[1776943626648,36.95,77480.43,0.0,-0.27208,0.00013,22.7493]
[1776943628615,36.95,77479.38,0.0,-0.27221,0.00013,22.75461]
[1776943629069,36.95,77478.0,0.0,-0.27239,0.00013,22.7615]
[1776943634210,36.95,77479.91,0.0,-0.27212,0.00013,22.75102]
[1776943639124,36.94,77482.14,0.0,-0.27182,0.00013,22.73902]
[1776943639691,36.94,77484.4,0.0,-0.27152,0.00013,22.72723]
[1776943640698,36.94,77497.19,0.0,-0.26985,0.00013,22.66086]
[1776943645733,36.94,77498.54,0.0,-0.26966,0.00013,22.65362]
[1776943649845,36.94,77498.86,0.0,-0.26962,0.00013,22.65183]
[1776943649909,36.94,77498.86,0.0,-0.26962,0.00013,22.65183]
[1776943650976,36.94,77499.15,0.0,-0.26958,0.00013,22.65024]
[1776943650985,36.94,77499.15,0.0,-0.26958,0.00013,22.65024]
[1776943651067,36.94,77499.15,0.0,-0.26956,0.00013,22.64647]
[1776943656130,36.94,77506.09,0.0,-0.26865,0.00013,22.61024]
[1776943661230,36.94,77504.71,0.0,-0.26883,0.00013,22.6174]
[1776943661319,36.94,77504.71,0.0,-0.26883,0.00013,22.6174]
[1776943661382,36.94,77504.71,0.0,-0.26883,0.00013,22.6174]
[1776943662635,36.94,77504.55,0.0,-0.26885,0.00013,22.61823]
[1776943662659,36.94,77504.55,0.0,-0.26885,0.00013,22.61823]
[1776943663112,36.94,77504.55,0.0,-0.26885,0.00013,22.61823]
[1776943662956,36.94,77513.06,0.0,-0.26774,0.00013,22.57379]
[1776943663171,36.94,77513.06,0.0,-0.26774,0.00013,22.57379]
[1776943663188,36.94,77513.06,0.0,-0.26774,0.00013,22.57379]
[1776943664002,36.94,77512.42,0.0,-0.26783,0.00013,22.57717]
[1776943669904,36.94,77515.61,0.0,-0.26742,0.00013,22.56067]
[1776943674939,36.94,77506.13,0.0,-0.26865,0.00013,22.61041]
[1776943681141,36.94,77504.6,0.0,-0.26885,0.00013,22.61844]
[1776943684001,36.94,77490.69,0.0,-0.27067,0.00013,22.6907]
[1776943689037,36.94,77492.43,0.0,-0.27044,0.00013,22.68144]
[1776943694073,36.94,77496.81,0.0,-0.26986,0.00013,22.65857]
[1776943699106,36.94,77497.86,0.0,-0.26972,0.00013,22.65304]
[1776943704142,36.94,77497.89,0.0,-0.26972,0.00013,22.65281]
[1776943709178,36.94,77502.09,0.0,-0.26917,0.00013,22.63098]
[1776943714212,36.94,77497.7,0.0,-0.26972,0.00013,22.65009]
[1776943719247,36.94,77496.18,0.0,-0.26991,0.00013,22.65794]
[1776943725029,36.94,77494.34,0.0,-0.27015,0.00013,22.66745]
[1776943725457,36.94,77485.42,0.0,-0.27132,0.00013,22.71363]
[1776943728247,36.94,77483.39,0.0,-0.27158,0.00013,22.72405]
[1776943728312,36.94,77483.39,0.0,-0.27158,0.00013,22.72398]
[1776943731647,36.94,77483.41,0.0,-0.27158,0.00013,22.72372]
[1776943732111,36.94,77484.56,0.0,-0.27142,0.00013,22.71762]
[1776943737376,36.94,77487.54,0.0,-0.27102,0.00013,22.70184]
[1776943742538,36.94,77488.65,0.0,-0.27087,0.00013,22.69581]
[1776943742577,36.94,77488.65,0.0,-0.27087,0.00013,22.69581]
[1776943744513,36.93,77487.5,0.0,-0.27102,0.00013,22.70156]
[1776943744586,36.93,77487.79,0.0,-0.27098,0.00013,22.70006]
[1776943750671,36.93,77490.74,0.0,-0.27058,0.00013,22.68444]
[1776943755842,36.93,77490.9,0.0,-0.27056,0.00013,22.68332]
[1776943756697,36.93,77491.35,0.0,-0.2705,0.00013,22.68093]
[1776943756724,36.93,77491.35,0.0,-0.2705,0.00013,22.68093]
[1776943757218,36.93,77491.35,0.0,-0.2705,0.00013,22.68093]
[1776943757253,36.93,77491.32,0.0,-0.2705,0.00013,22.68102]
[1776943758766,36.93,77488.26,0.0,-0.2709,0.00013,22.69682]
[1776943759194,36.93,77486.16,0.0,-0.27117,0.00013,22.70756]
[1776943760760,36.93,77485.76,0.0,-0.27122,0.00013,22.70955]
[1776943760783,36.93,77485.76,0.0,-0.27122,0.00013,22.70955]
[1776943760811,36.93,77485.76,0.0,-0.27122,0.00013,22.70955]
[1776943760862,36.93,77485.88,0.0,-0.2712,0.00013,22.70892]
[1776943766577,36.93,77487.56,0.0,-0.27097,0.00013,22.69972]
[1776943771690,36.93,77488.46,0.0,-0.27085,0.00013,22.69476]
[1776943777655,36.92,77486.07,0.0,-0.27112,0.00013,22.7029]
[1776943782747,36.92,77487.18,0.0,-0.27097,0.00013,22.69691]
[1776943787820,36.92,77488.42,0.0,-0.2708,0.00013,22.68999]
[1776943788022,36.92,77488.42,0.0,-0.2708,0.00013,22.68999]
[1776943788258,36.92,77460.62,0.0,-0.27445,0.00013,22.83323]
[1776943788305,36.92,77460.62,0.0,-0.27445,0.00013,22.83323]
[1776943788863,36.92,77460.62,0.0,-0.27445,0.00013,22.83323]
[1776943788997,36.92,77460.62,0.0,-0.27445,0.00013,22.83323]
[1776943789005,36.92,77460.62,0.0,-0.27445,0.00013,22.83323]
[1776943789264,36.92,77465.12,0.0,-0.27386,0.00013,22.81012]
[1776943789319,36.92,77465.12,0.0,-0.27386,0.00013,22.81012]
[1776943789423,36.92,77465.12,0.0,-0.27386,0.00013,22.81012]
[1776943789473,36.92,77465.12,0.0,-0.27386,0.00013,22.81012]
[1776943789852,36.92,77465.12,0.0,-0.27386,0.00013,22.81012]
[1776943789853,36.92,77479.11,0.0,-0.27202,0.00013,22.73815]
[1776943790384,36.92,77479.11,0.0,-0.27202,0.00013,22.73815]
[1776943791090,36.92,77479.11,0.0,-0.27202,0.00013,22.73815]
[1776943791238,36.92,77479.11,0.0,-0.27202,0.00013,22.73815]
[1776943791091,36.92,77480.06,0.0,-0.27189,0.00013,22.73307]
[1776943792029,36.92,77480.06,0.0,-0.27189,0.00013,22.73307]
[1776943792131,36.92,77483.36,0.0,-0.27145,0.00013,22.71581]
[1776943792807,36.92,77483.36,0.0,-0.27145,0.00013,22.71581]
[1776943792875,36.92,77483.36,0.0,-0.27145,0.00013,22.71581]
[1776943792888,36.92,77483.36,0.0,-0.27145,0.00013,22.71581]
[1776943792898,36.92,77483.36,0.0,-0.27145,0.00013,22.71581]
[1776943792908,36.92,77483.36,0.0,-0.27145,0.00013,22.71581]
[1776943792917,36.92,77483.36,0.0,-0.27145,0.00013,22.71581]
[1776943793239,36.92,77484.4,0.0,-0.27131,0.00013,22.71035]
[1776943793747,36.92,77484.4,0.0,-0.27131,0.00013,22.71035]
[1776943793887,36.92,77484.4,0.0,-0.27131,0.00013,22.71035]
[1776943797435,36.92,77483.62,0.0,-0.27141,0.00013,22.71418]
[1776943797800,36.92,77483.27,0.0,-0.27146,0.00013,22.71592]
[1776943800787,36.92,77482.64,0.0,-0.27154,0.00013,22.71904]
[1776943800891,36.92,77482.64,0.0,-0.27154,0.00013,22.71904]
[1776943802791,36.92,77486.47,0.0,-0.27103,0.00013,22.69908]
[1776943802903,36.92,77496.65,0.0,-0.2697,0.00013,22.6462]
[1776943803544,36.92,77496.65,0.0,-0.2697,0.00013,22.6462]
[1776943803893,36.92,77496.74,0.0,-0.26969,0.00013,22.64574]
[1776943804775,36.92,77496.74,0.0,-0.26969,0.00013,22.64574]
[1776943804954,36.92,77507.43,0.0,-0.26829,0.00013,22.59]
[1776943806655,36.92,77507.43,0.0,-0.26829,0.00013,22.59001]
[1776943806742,36.92,77507.43,0.0,-0.26829,0.00013,22.59001]
[1776943807640,36.92,77510.05,0.0,-0.26795,0.00013,22.57637]
[1776943807870,36.92,77509.38,0.0,-0.26804,0.00013,22.57995]
[1776943809883,36.92,77497.77,0.0,-0.26956,0.00013,22.64063]
[1776943811675,36.92,77497.83,0.0,-0.26955,0.00013,22.64033]
[1776943811740,36.92,77497.83,0.0,-0.26955,0.00013,22.64033]
[1776943811840,36.92,77497.83,0.0,-0.26955,0.00013,22.64033]
[1776943811852,36.92,77497.83,0.0,-0.26955,0.00013,22.64033]
[1776943811960,36.92,77497.83,0.0,-0.26955,0.00013,22.64033]
[1776943812056,36.92,77489.8,0.0,-0.2706,0.00013,22.68205]
[1776943812779,36.92,77489.8,0.0,-0.2706,0.00013,22.68205]
[1776943812872,36.92,77489.8,0.0,-0.2706,0.00013,22.68205]
[1776943812982,36.92,77489.8,0.0,-0.2706,0.00013,22.68205]
[1776943813018,36.92,77489.8,0.0,-0.2706,0.00013,22.68205]
[1776943813687,36.92,77487.9,0.0,-0.27085,0.00013,22.69184]
[1776943813725,36.92,77487.9,0.0,-0.27085,0.00013,22.69184]
[1776943813911,36.92,77487.9,0.0,-0.27085,0.00013,22.69184]
[1776943818946,36.91,77487.13,0.0,-0.27094,0.00013,22.69557]
[1776943821982,36.91,77477.43,0.0,-0.27221,0.00013,22.74551]
[1776943827181,36.91,77469.74,0.0,-0.27321,0.00013,22.78466]
[1776943827947,36.91,77468.72,0.0,-0.27334,0.00013,22.78964]
[1776943828070,36.91,77468.72,0.0,-0.27334,0.00013,22.78964]
[1776943829885,36.91,77463.02,0.0,-0.27408,0.00013,22.81876]
[1776943830038,36.91,77455.11,0.0,-0.27512,0.00013,22.85906]
[1776943835075,36.9,77452.87,0.0,-0.27537,0.00013,22.86578]
[1776943840101,36.9,77457.85,0.0,-0.27471,0.00013,22.84015]
[1776943841216,36.9,77457.85,0.0,-0.27471,0.00013,22.84015]
[1776943841292,36.9,77457.85,0.0,-0.27471,0.00013,22.84015]
[1776943841321,36.9,77457.85,0.0,-0.27471,0.00013,22.84015]
[1776943842297,36.9,77459.69,0.0,-0.27447,0.00013,22.8308]
[1776943842290,36.9,77472.06,0.0,-0.27284,0.00013,22.76714]
[1776943842405,36.9,77472.06,0.0,-0.27284,0.00013,22.76714]
[1776943844160,36.9,77476.95,0.0,-0.27219,0.00013,22.74183]
[1776943844241,36.9,77476.95,0.0,-0.27219,0.00013,22.74183]
[1776943844698,36.9,77477.77,0.0,-0.27208,0.00013,22.73752]
[1776943845737,36.9,77479.03,0.0,-0.27191,0.00013,22.73093]
[1776943846150,36.9,77479.03,0.0,-0.27191,0.00013,22.73093]
[1776943846171,36.9,77479.03,0.0,-0.27191,0.00013,22.73093]
[1776943846221,36.9,77479.47,0.0,-0.27185,0.00013,22.72858]
[1776943847605,36.9,77479.47,0.0,-0.27185,0.00013,22.72858]
[1776943848749,36.9,77479.99,0.0,-0.27178,0.00013,22.72574]
[1776943850216,36.9,77478.4,0.0,-0.27199,0.00013,22.73388]
[1776943851587,36.9,77479.26,0.0,-0.27187,0.00013,22.72934]
[1776943851672,36.9,77479.26,0.0,-0.27187,0.00013,22.72934]
[1776943852240,36.9,77479.26,0.0,-0.27187,0.00013,22.72934]
[1776943853706,36.9,77482.93,0.0,-0.27139,0.00013,22.71011]
[1776943854003,36.9,77482.93,0.0,-0.27139,0.00013,22.71011]
[1776943856125,36.9,77480.3,0.0,-0.27173,0.00013,22.72356]
[1776943857369,36.9,77479.81,0.0,-0.27179,0.00013,22.72592]
[1776943858311,36.9,77479.81,0.0,-0.27179,0.00013,22.72592]
[1776943858321,36.9,77479.81,0.0,-0.27179,0.00013,22.72592]
[1776943858340,36.9,77479.81,0.0,-0.27179,0.00013,22.72592]
[1776943858331,36.9,77480.55,0.0,-0.27169,0.00013,22.72201]
[1776943858375,36.9,77480.55,0.0,-0.27169,0.00013,22.72201]
[1776943861886,36.9,77481.46,0.0,-0.27156,0.00013,22.71704]
[1776943862255,36.9,77481.72,0.0,-0.27153,0.00013,22.71562]
[1776943863553,36.89,77474.91,0.0,-0.27242,0.00013,22.75067]
[1776943863616,36.89,77474.91,0.0,-0.27242,0.00013,22.75067]
[1776943865697,36.89,77464.86,0.0,-0.27373,0.00013,22.80216]
[1776943865844,36.89,77464.86,0.0,-0.27373,0.00013,22.80216]
[1776943866295,36.89,77453.27,0.0,-0.27526,0.00013,22.86139]
[1776943866415,36.89,77453.27,0.0,-0.27526,0.00013,22.86139]
[1776943866440,36.89,77453.27,0.0,-0.27526,0.00013,22.86139]
[1776943866527,36.89,77453.27,0.0,-0.27526,0.00013,22.86139]
[1776943867242,36.89,77453.27,0.0,-0.27526,0.00013,22.86139]
[1776943867299,36.89,77453.27,0.0,-0.27526,0.00013,22.86139]
[1776943867308,36.89,77449.41,0.0,-0.27577,0.00013,22.88091]
[1776943867367,36.89,77449.41,0.0,-0.27577,0.00013,22.88091]
[1776943867789,36.89,77449.41,0.0,-0.27577,0.00013,22.88091]
[1776943867839,36.89,77449.41,0.0,-0.27577,0.00013,22.88091]
[1776943868144,36.89,77449.41,0.0,-0.27577,0.00013,22.88091]
[1776943868204,36.89,77449.41,0.0,-0.27577,0.00013,22.88091]
[1776943868212,36.89,77449.41,0.0,-0.27577,0.00013,22.88091]
[1776943868297,36.89,77449.41,0.0,-0.27576,0.00013,22.88073]
[1776943868520,36.89,77449.41,0.0,-0.27576,0.00013,22.88073]
[1776943869304,36.89,77448.85,0.0,-0.27583,0.00013,22.8834]
[1776943874339,36.89,77449.1,0.0,-0.27578,0.00013,22.88123]
[1776943879375,36.88,77442.03,0.0,-0.2767,0.00013,22.91684]
[1776943885178,36.88,77446.56,0.0,-0.27611,0.00013,22.89388]
[1776943890450,36.89,77444.82,0.0,-0.27634,0.00013,22.90298]
[1776943895485,36.89,77442.77,0.0,-0.2766,0.00013,22.90993]
[1776943901311,36.89,77444.43,0.0,-0.27638,0.00013,22.90167]
[1776943901357,36.89,77444.43,0.0,-0.27638,0.00013,22.90167]
[1776943901376,36.89,77447.56,0.0,-0.27597,0.00013,22.88566]
[1776943901449,36.89,77447.56,0.0,-0.27597,0.00013,22.88566]
[1776943902321,36.89,77447.56,0.0,-0.27597,0.00013,22.88566]
[1776943902351,36.89,77447.56,0.0,-0.27597,0.00013,22.88566]
[1776943903083,36.89,77452.54,0.0,-0.2753,0.00013,22.86015]
[1776943903203,36.89,77453.01,0.0,-0.27524,0.00013,22.85767]
[1776943904970,36.89,77453.01,0.0,-0.27524,0.00013,22.85767]
[1776943907596,36.89,77452.2,0.0,-0.27534,0.00013,22.86157]
[1776943913567,36.88,77450.43,0.0,-0.27556,0.00013,22.87012]
[1776943913970,36.88,77450.43,0.0,-0.27556,0.00013,22.87012]
[1776943914131,36.88,77450.43,0.0,-0.27556,0.00013,22.87012]
[1776943915276,36.88,77447.17,0.0,-0.27599,0.00013,22.88667]
[1776943915370,36.88,77440.94,0.0,-0.27682,0.00013,22.91842]
[1776943920617,36.89,77448.72,0.0,-0.2758,0.00013,22.8793]
[1776943923249,36.89,77447.94,0.0,-0.27591,0.00013,22.88358]
[1776943923368,36.89,77447.94,0.0,-0.27591,0.00013,22.88358]
[1776943923316,36.89,77447.5,0.0,-0.27598,0.00013,22.88612]
[1776943923487,36.89,77447.5,0.0,-0.27598,0.00013,22.88612]
[1776943925968,36.89,77449.57,0.0,-0.2757,0.00013,22.87537]
[1776943926401,36.89,77449.57,0.0,-0.2757,0.00013,22.87537]
[1776943926417,36.89,77449.57,0.0,-0.2757,0.00013,22.87537]
[1776943926019,36.89,77457.54,0.0,-0.27464,0.00013,22.83465]
[1776943926474,36.89,77457.54,0.0,-0.27464,0.00013,22.83465]
[1776943927038,36.89,77457.54,0.0,-0.27464,0.00013,22.83465]
[1776943927519,36.89,77465.31,0.0,-0.27362,0.00013,22.79465]
[1776943927528,36.89,77465.31,0.0,-0.27362,0.00013,22.79465]
[1776943928415,36.89,77464.78,0.0,-0.27368,0.00013,22.7972]
[1776943931533,36.89,77468.83,0.0,-0.27315,0.00013,22.77623]
[1776943931626,36.88,77468.83,0.0,-0.27314,0.00013,22.77616]
[1776943933552,36.88,77468.83,0.0,-0.27314,0.00013,22.77609]
[1776943933765,36.88,77473.5,0.0,-0.27253,0.00013,22.75196]
[1776943939017,36.88,77475.29,0.0,-0.27228,0.00013,22.7425]
[1776943945409,36.88,77473.9,0.0,-0.27245,0.00013,22.74909]
[1776943950876,36.88,77474.44,0.0,-0.27237,0.00013,22.74588]
[1776943955911,36.88,77471.75,0.0,-0.27269,0.00013,22.75553]
[1776943960948,36.87,77472.35,0.0,-0.2726,0.00013,22.75191]
[1776943965982,36.87,77465.63,0.0,-0.27347,0.00013,22.78597]
[1776943971030,36.87,77465.13,0.0,-0.27352,0.00013,22.78797]
[1776943975575,36.87,77457.18,0.0,-0.27456,0.00013,22.82818]
[1776943975609,36.87,77457.18,0.0,-0.27456,0.00013,22.82818]
[1776943978180,36.87,77451.82,0.0,-0.27526,0.00013,22.85552]
[1776943978258,36.87,77451.82,0.0,-0.27526,0.00013,22.85552]
[1776943983367,36.86,77456.86,0.0,-0.27458,0.00013,22.82921]
[1776943989145,36.86,77453.97,0.0,-0.27495,0.00013,22.84343]
[1776943993189,36.86,77453.48,0.0,-0.27501,0.00013,22.84571]
[1776943993264,36.86,77451.37,0.0,-0.27529,0.00013,22.85634]
[1776943993979,36.86,77451.37,0.0,-0.27529,0.00013,22.85634]
[1776943994057,36.86,77451.37,0.0,-0.27529,0.00013,22.85634]
[1776943995870,36.86,77443.95,0.0,-0.27627,0.00013,22.89431]
[1776943995899,36.86,77443.95,0.0,-0.27627,0.00013,22.89431]
[1776943996194,36.86,77438.63,0.0,-0.27698,0.00013,22.92145]
[1776943997311,36.86,77438.63,0.0,-0.27698,0.00013,22.92145]
[1776943998525,36.86,77431.66,0.0,-0.27791,0.00013,22.95693]
[1776943998674,36.86,77431.66,0.0,-0.27791,0.00013,22.95693]
[1776943998686,36.86,77431.66,0.0,-0.27791,0.00013,22.95693]
[1776943999076,36.86,77431.66,0.0,-0.27791,0.00013,22.95693]
[1776943999262,36.86,77430.7,0.0,-0.27804,0.00013,22.96182]
[1776944004500,36.86,77426.2,0.0,-0.27864,0.00013,22.98482]
[1776944012283,36.86,77432.08,0.0,-0.27785,0.00013,22.95206]
[1776944019355,36.87,77428.32,0.0,-0.27837,0.00013,22.97166]
[1776944024391,36.87,77427.09,0.0,-0.27854,0.00013,22.97829]
[1776944026950,36.87,77429.26,0.0,-0.27826,0.00013,22.96751]
[1776944027001,36.87,77429.26,0.0,-0.27826,0.00013,22.96751]
[1776944027087,36.87,77429.26,0.0,-0.27826,0.00013,22.96751]
[1776944027256,36.87,77429.26,0.0,-0.27826,0.00013,22.96751]
[1776944027402,36.87,77429.26,0.0,-0.27826,0.00013,22.96751]
[1776944027469,36.87,77440.07,0.0,-0.27683,0.00013,22.91281]
[1776944031275,36.87,77444.15,0.0,-0.27628,0.00013,22.89176]
[1776944031325,36.87,77444.15,0.0,-0.27628,0.00013,22.89176]
[1776944031440,36.87,77445.54,0.0,-0.27609,0.00013,22.88459]
[1776944036476,36.87,77448.13,0.0,-0.27573,0.00013,22.87087]
[1776944038927,36.87,77449.16,0.0,-0.27559,0.00013,22.8654]
[1776944039014,36.87,77449.16,0.0,-0.27559,0.00013,22.8654]
[1776944040502,36.87,77440.91,0.0,-0.27669,0.00013,22.90752]
[1776944041470,36.87,77440.91,0.0,-0.27669,0.00013,22.90752]
[1776944041509,36.87,77437.95,0.0,-0.27709,0.00013,22.92274]
[1776944046579,36.87,77436.72,0.0,-0.27727,0.00013,22.92991]
[1776944051581,36.88,77433.04,0.0,-0.27778,0.00013,22.94939]
[1776944056564,36.88,77421.37,0.0,-0.27935,0.00013,23.0091]
[1776944057719,36.88,77421.37,0.0,-0.27935,0.00013,23.0091]
[1776944057810,36.88,77421.37,0.0,-0.27935,0.00013,23.0091]
[1776944058287,36.88,77421.37,0.0,-0.27935,0.00013,23.0091]
[1776944059749,36.88,77416.59,0.0,-0.28,0.00013,23.03333]
[1776944059755,36.88,77416.59,0.0,-0.28,0.00013,23.03333]
[1776944059768,36.88,77416.59,0.0,-0.28,0.00013,23.03333]
[1776944060060,36.88,77416.59,0.0,-0.28,0.00013,23.03333]
[1776944060340,36.88,77417.74,0.0,-0.27984,0.00013,23.02764]
[1776944066259,36.88,77410.27,0.0,-0.28085,0.00013,23.06557]
[1776944069729,36.88,77407.53,0.0,-0.28123,0.00013,23.07963]
[1776944069773,36.88,77407.53,0.0,-0.28123,0.00013,23.07963]
[1776944069854,36.88,77407.53,0.0,-0.28123,0.00013,23.07963]
[1776944070334,36.88,77407.61,0.0,-0.28122,0.00013,23.07932]
[1776944071974,36.89,77407.61,0.0,-0.28122,0.00013,23.0794]
[1776944072076,36.89,77399.27,0.0,-0.28232,0.00013,23.11739]
[1776944077478,36.89,77403.31,0.0,-0.28178,0.00013,23.09743]
[1776944082798,36.89,77407.54,0.0,-0.28122,0.00013,23.07663]
[1776944087833,36.89,77408.15,0.0,-0.28116,0.00013,23.0742]
[1776944092870,36.89,77409.49,0.0,-0.28099,0.00013,23.06808]
[1776944097905,36.9,77411.49,0.0,-0.28074,0.00013,23.0586]
[1776944102947,36.9,77413.83,0.0,-0.28045,0.00013,23.04765]
[1776944106579,36.9,77413.09,0.0,-0.28055,0.00013,23.05169]
[1776944106645,36.9,77415.71,0.0,-0.28021,0.00013,23.03888]
[1776944108602,36.9,77415.88,0.0,-0.28019,0.00013,23.03819]
[1776944108615,36.9,77415.88,0.0,-0.28019,0.00013,23.03819]
[1776944108640,36.9,77415.88,0.0,-0.28019,0.00013,23.03819]
[1776944108990,36.91,77415.58,0.0,-0.28024,0.00013,23.03987]
[1776944114026,36.91,77416.46,0.0,-0.28014,0.00013,23.03629]
[1776944119059,36.91,77416.73,0.0,-0.28013,0.00013,23.03577]
[1776944124503,36.92,77417.25,0.0,-0.28007,0.00013,23.03381]
[1776944124729,36.92,77417.61,0.0,-0.28003,0.00013,23.03234]
[1776944124785,36.92,77417.61,0.0,-0.28003,0.00013,23.03234]
[1776944125151,36.92,77430.56,0.0,-0.27831,0.00013,22.96717]
[1776944126619,36.92,77440.18,0.0,-0.27704,0.00013,22.91866]
[1776944126848,36.92,77440.18,0.0,-0.27704,0.00013,22.91866]
[1776944126899,36.92,77440.18,0.0,-0.27704,0.00013,22.91866]
[1776944127025,36.92,77440.18,0.0,-0.27704,0.00013,22.91866]
[1776944127034,36.92,77440.18,0.0,-0.27704,0.00013,22.91866]
[1776944127295,36.92,77440.46,0.0,-0.277,0.00013,22.91724]
[1776944129962,36.92,77439.71,0.0,-0.2771,0.00013,22.92114]
[1776944130029,36.92,77439.71,0.0,-0.2771,0.00013,22.92114]
[1776944130732,36.92,77439.71,0.0,-0.2771,0.00013,22.9212]
[1776944130834,36.92,77439.71,0.0,-0.2771,0.00013,22.9212]
[1776944130875,36.92,77439.71,0.0,-0.2771,0.00013,22.9212]
[1776944131235,36.92,77439.71,0.0,-0.2771,0.00013,22.9212]
[1776944131246,36.92,77439.71,0.0,-0.2771,0.00013,22.9212]
[1776944131368,36.92,77439.71,0.0,-0.2771,0.00013,22.9212]
[1776944131455,36.92,77448.95,0.0,-0.27586,0.00013,22.87059]
[1776944132999,36.92,77448.95,0.0,-0.27586,0.00013,22.87064]
[1776944133079,36.92,77448.95,0.0,-0.27586,0.00013,22.87064]
[1776944133111,36.92,77448.95,0.0,-0.27586,0.00013,22.87064]
[1776944133433,36.92,77448.95,0.0,-0.27586,0.00013,22.87064]
[1776944133503,36.92,77444.38,0.0,-0.27645,0.00013,22.89341]
[1776944136785,36.92,77441.29,0.0,-0.27687,0.00013,22.90934]
[1776944137101,36.92,77441.29,0.0,-0.27687,0.00013,22.90934]
[1776944137471,36.92,77441.45,0.0,-0.27685,0.00013,22.90863]
[1776944139849,36.92,77442.14,0.0,-0.27676,0.00013,22.90534]
[1776944139934,36.92,77442.14,0.0,-0.27676,0.00013,22.90534]
[1776944141171,36.92,77442.14,0.0,-0.27676,0.00013,22.90534]
[1776944141178,36.92,77442.14,0.0,-0.27676,0.00013,22.90534]
[1776944141272,36.92,77455.23,0.0,-0.27503,0.00013,22.83881]
[1776944143484,36.92,77455.23,0.0,-0.27504,0.00013,22.83898]
[1776944143531,36.92,77455.23,0.0,-0.27504,0.00013,22.83898]
[1776944144288,36.92,77455.0,0.0,-0.27508,0.00013,22.84045]
[1776944145238,36.92,77455.62,0.0,-0.275,0.00013,22.83739]
[1776944145339,36.92,77454.93,0.0,-0.27509,0.00013,22.84092]
[1776944149627,36.92,77461.67,0.0,-0.27419,0.00013,22.80608]
[1776944149687,36.92,77461.67,0.0,-0.27419,0.00013,22.80608]
[1776944150639,36.92,77468.54,0.0,-0.27328,0.00013,22.77071]
[1776944150651,36.92,77468.54,0.0,-0.27328,0.00013,22.77071]
[1776944150702,36.92,77475.68,0.0,-0.27234,0.00013,22.73386]
[1776944151109,36.92,77475.68,0.0,-0.27234,0.00013,22.73386]
[1776944151152,36.92,77475.68,0.0,-0.27234,0.00013,22.73386]
[1776944151361,36.92,77475.68,0.0,-0.27234,0.00013,22.73386]
[1776944151393,36.92,77485.96,0.0,-0.27099,0.00013,22.68075]
[1776944152044,36.92,77485.96,0.0,-0.27099,0.00013,22.68075]
[1776944152075,36.92,77485.96,0.0,-0.27099,0.00013,22.68075]
[1776944152296,36.92,77485.96,0.0,-0.27099,0.00013,22.68067]
[1776944153421,36.92,77485.96,0.0,-0.27099,0.00013,22.68067]
[1776944153429,36.92,77485.96,0.0,-0.27099,0.00013,22.68067]
[1776944153474,36.92,77486.97,0.0,-0.27086,0.00013,22.6754]
[1776944153774,36.92,77486.97,0.0,-0.27086,0.00013,22.6754]
[1776944153826,36.92,77486.97,0.0,-0.27086,0.00013,22.6754]
[1776944153909,36.92,77486.97,0.0,-0.27086,0.00013,22.6754]
[1776944154640,36.92,77486.75,0.0,-0.27089,0.00013,22.67652]
[1776944157497,36.92,77488.57,0.0,-0.27065,0.00013,22.66706]
[1776944157559,36.92,77488.64,0.0,-0.27064,0.00013,22.66667]
[1776944162667,36.92,77491.66,0.0,-0.27024,0.00013,22.65094]
[1776944162365,36.92,77504.24,0.0,-0.2686,0.00013,22.58544]
[1776944165127,36.92,77504.85,0.0,-0.26852,0.00013,22.58238]
[1776944165208,36.92,77504.85,0.0,-0.26852,0.00013,22.58238]
[1776944165681,36.92,77504.85,0.0,-0.26852,0.00013,22.58238]
[1776944166395,36.92,77506.82,0.0,-0.26827,0.00013,22.57222]
[1776944172442,36.92,77509.94,0.0,-0.26788,0.00013,22.55659]
[1776944177887,36.93,77502.65,0.0,-0.26883,0.00013,22.59498]
[1776944182492,36.93,77502.58,0.0,-0.26885,0.00013,22.59568]
[1776944182669,36.93,77502.58,0.0,-0.26885,0.00013,22.59568]
[1776944182641,36.93,77506.91,0.0,-0.26829,0.00013,22.57315]
[1776944182965,36.93,77506.91,0.0,-0.26829,0.00013,22.57315]
[1776944184522,36.93,77515.76,0.0,-0.26714,0.00013,22.52706]
[1776944186264,36.93,77517.91,0.0,-0.26686,0.00013,22.51594]
[1776944187787,36.93,77518.97,0.0,-0.26673,0.00013,22.51071]
[1776944187840,36.93,77518.97,0.0,-0.26673,0.00013,22.51071]
[1776944188122,36.93,77518.97,0.0,-0.26673,0.00013,22.51071]
[1776944188549,36.93,77518.97,0.0,-0.26674,0.00013,22.51088]
[1776944193585,36.94,77520.84,0.0,-0.26649,0.00013,22.49824]
[1776944197131,36.94,77516.75,0.0,-0.26704,0.00013,22.52026]
[1776944197158,36.94,77516.75,0.0,-0.26704,0.00013,22.52026]
[1776944197212,36.94,77516.75,0.0,-0.26704,0.00013,22.52026]
[1776944197616,36.94,77515.62,0.0,-0.26719,0.00013,22.52637]
[1776944198066,36.94,77515.62,0.0,-0.26719,0.00013,22.52637]
[1776944198096,36.94,77515.62,0.0,-0.26719,0.00013,22.52637]
[1776944198620,36.94,77508.86,0.0,-0.26807,0.00013,22.56189]
[1776944203654,36.94,77502.69,0.0,-0.26889,0.00013,22.59467]
[1776944205160,36.94,77502.65,0.0,-0.2689,0.00013,22.59499]
[1776944205216,36.94,77502.65,0.0,-0.2689,0.00013,22.59499]
[1776944206377,36.94,77501.44,0.0,-0.26906,0.00013,22.60141]
[1776944206679,36.94,77502.91,0.0,-0.26887,0.00013,22.59386]
[1776944206840,36.94,77502.91,0.0,-0.26887,0.00013,22.59386]
[1776944206856,36.94,77502.91,0.0,-0.26887,0.00013,22.59386]
[1776944206915,36.94,77502.91,0.0,-0.26887,0.00013,22.59386]
[1776944208409,36.94,77504.87,0.0,-0.26862,0.00013,22.58377]
[1776944208415,36.94,77504.87,0.0,-0.26862,0.00013,22.58377]
[1776944208690,36.95,77506.22,0.0,-0.26844,0.00013,22.57685]
[1776944211858,36.95,77513.58,0.0,-0.2675,0.00013,22.53882]
[1776944216864,36.95,77508.96,0.0,-0.26812,0.00013,22.56384]
[1776944221910,36.95,77507.45,0.0,-0.26833,0.00013,22.57245]
[1776944224196,36.96,77506.33,0.0,-0.26848,0.00013,22.57857]
[1776944224292,36.96,77506.33,0.0,-0.26848,0.00013,22.57857]
[1776944226927,36.96,77496.13,0.0,-0.26982,0.00013,22.63188]
[1776944231977,36.96,77496.92,0.0,-0.26972,0.00013,22.62812]
[1776944232944,36.96,77497.93,0.0,-0.26959,0.00013,22.62294]
[1776944233010,36.96,77497.93,0.0,-0.26959,0.00013,22.62294]
[1776944235034,36.96,77497.02,0.0,-0.26972,0.00013,22.62789]
[1776944235116,36.96,77497.02,0.0,-0.26972,0.00013,22.62789]
[1776944235420,36.96,77497.02,0.0,-0.26972,0.00013,22.62789]
[1776944236019,36.96,77496.43,0.0,-0.2698,0.00013,22.63095]
[1776944236022,36.96,77496.43,0.0,-0.2698,0.00013,22.63095]
[1776944236149,36.96,77496.43,0.0,-0.2698,0.00013,22.63095]
[1776944236512,36.96,77496.43,0.0,-0.2698,0.00013,22.63095]
[1776944236712,36.96,77496.28,0.0,-0.26982,0.00013,22.6318]
[1776944237339,36.96,77496.28,0.0,-0.26982,0.00013,22.6318]
[1776944237522,36.96,77496.28,0.0,-0.26982,0.00013,22.6318]
[1776944237740,36.96,77538.45,0.0,-0.26434,0.00013,22.41093]
[1776944237951,36.96,77538.45,0.0,-0.26434,0.00013,22.41093]
[1776944238286,36.96,77538.45,0.0,-0.26434,0.00013,22.41093]
[1776944238376,36.96,77551.04,0.0,-0.26272,0.00013,22.34419]
[1776944239226,36.96,77551.04,0.0,-0.26272,0.00013,22.34419]
[1776944239681,36.96,77551.04,0.0,-0.26272,0.00013,22.34419]
[1776944239780,36.96,77553.48,0.0,-0.26241,0.00013,22.33151]
[1776944239986,36.96,77553.48,0.0,-0.26241,0.00013,22.33151]
[1776944240143,36.96,77553.48,0.0,-0.26241,0.00013,22.33151]
[1776944240436,36.96,77553.48,0.0,-0.26241,0.00013,22.33151]
[1776944240597,36.96,77553.48,0.0,-0.26241,0.00013,22.33151]
[1776944240625,36.96,77553.48,0.0,-0.26241,0.00013,22.33151]
[1776944240758,36.96,77541.17,0.0,-0.264,0.00013,22.3968]
[1776944240881,36.96,77541.17,0.0,-0.264,0.00013,22.3968]
[1776944240999,36.96,77541.17,0.0,-0.264,0.00013,22.3968]
[1776944241144,36.96,77541.17,0.0,-0.264,0.00013,22.3968]
[1776944241370,36.96,77541.17,0.0,-0.264,0.00013,22.3968]
[1776944241744,36.96,77545.81,0.0,-0.26341,0.00013,22.37259]
[1776944242002,36.96,77545.81,0.0,-0.26341,0.00013,22.37259]
[1776944242324,36.96,77545.81,0.0,-0.26341,0.00013,22.37259]
[1776944242398,36.96,77545.81,0.0,-0.26341,0.00013,22.37259]
[1776944242428,36.96,77530.17,0.0,-0.26543,0.00013,22.45556]
[1776944244782,36.97,77523.47,0.0,-0.26632,0.00013,22.49155]
[1776944245215,36.97,77523.47,0.0,-0.26632,0.00013,22.49155]
[1776944245260,36.97,77523.47,0.0,-0.26632,0.00013,22.49155]
[1776944245322,36.97,77523.47,0.0,-0.26632,0.00013,22.49155]
[1776944245556,36.97,77523.47,0.0,-0.26632,0.00013,22.49155]
[1776944245658,36.97,77523.47,0.0,-0.26632,0.00013,22.49155]
[1776944245755,36.97,77525.53,0.0,-0.26606,0.00013,22.48093]
[1776944247022,36.97,77524.06,0.0,-0.26625,0.00013,22.48865]
[1776944247725,36.97,77526.51,0.0,-0.26594,0.00013,22.4762]
[1776944252356,36.97,77527.16,0.0,-0.26587,0.00013,22.47331]
[1776944252508,36.97,77527.16,0.0,-0.26587,0.00013,22.47331]
[1776944253315,36.97,77528.43,0.0,-0.26568,0.00013,22.46304]
[1776944253409,36.97,77524.48,0.0,-0.2662,0.00013,22.48398]
[1776944253850,36.97,77524.48,0.0,-0.2662,0.00013,22.48398]
[1776944254015,36.98,77524.48,0.0,-0.26621,0.00013,22.48421]
[1776944255032,36.98,77515.41,0.0,-0.26739,0.00013,22.53197]
[1776944259641,36.98,77512.54,0.0,-0.26777,0.00013,22.54744]
[1776944259723,36.98,77512.54,0.0,-0.26777,0.00013,22.54744]
[1776944260783,36.98,77510.12,0.0,-0.26809,0.00013,22.56037]
[1776944260803,36.98,77510.12,0.0,-0.26809,0.00013,22.56037]
[1776944261406,36.98,77501.82,0.0,-0.26917,0.00013,22.60362]
[1776944261557,36.98,77501.82,0.0,-0.26917,0.00013,22.60362]
[1776944261805,36.98,77497.84,0.0,-0.2697,0.00013,22.62454]
[1776944263783,36.98,77487.21,0.0,-0.27109,0.00013,22.67972]
[1776944267659,36.98,77485.62,0.0,-0.2713,0.00013,22.688]
[1776944267670,36.98,77485.62,0.0,-0.2713,0.00013,22.688]
[1776944267688,36.98,77495.7,0.0,-0.26998,0.00013,22.63584]
[1776944271755,36.98,77504.16,0.0,-0.26889,0.00013,22.59222]
[1776944276832,36.99,77507.59,0.0,-0.26845,0.00013,22.57495]
[1776944279883,36.99,77508.1,0.0,-0.26839,0.00013,22.57253]
[1776944282611,36.99,77513.56,0.0,-0.26769,0.00013,22.54426]
[1776944282673,36.99,77513.56,0.0,-0.26769,0.00013,22.54426]
[1776944283027,36.99,77515.25,0.0,-0.26748,0.00013,22.53571]
[1776944283096,36.99,77515.25,0.0,-0.26748,0.00013,22.53571]
[1776944283588,36.99,77515.25,0.0,-0.26748,0.00013,22.53571]
[1776944283810,36.99,77515.25,0.0,-0.26748,0.00013,22.53571]
[1776944283837,36.99,77524.03,0.0,-0.26634,0.00013,22.48986]
[1776944284871,36.99,77524.03,0.0,-0.26634,0.00013,22.48986]
[1776944284939,36.99,77524.03,0.0,-0.26634,0.00013,22.48986]
[1776944285788,36.99,77524.03,0.0,-0.26634,0.00013,22.48986]
[1776944286097,36.99,77530.46,0.0,-0.26551,0.00013,22.45601]
[1776944286243,36.99,77532.71,0.0,-0.26522,0.00013,22.44414]
[1776944289166,36.99,77535.26,0.0,-0.26489,0.00013,22.4307]
[1776944289244,36.99,77535.26,0.0,-0.26489,0.00013,22.4307]
[1776944289251,36.99,77535.26,0.0,-0.26489,0.00013,22.4307]
[1776944289781,36.99,77550.47,0.0,-0.26292,0.00013,22.35028]
[1776944290577,36.99,77558.98,0.0,-0.26183,0.00013,22.30505]
[1776944292288,36.99,77559.24,0.0,-0.2618,0.00013,22.30361]
[1776944293838,36.99,77559.24,0.0,-0.2618,0.00013,22.30361]
[1776944294382,36.99,77568.05,0.0,-0.26067,0.00013,22.25664]
[1776944299721,36.99,77568.03,0.0,-0.26067,0.00013,22.25696]
[1776944299772,36.99,77558.34,0.0,-0.26192,0.00013,22.30875]
[1776944300183,36.99,77558.34,0.0,-0.26192,0.00013,22.30875]
[1776944300228,36.99,77558.34,0.0,-0.26192,0.00013,22.30875]
[1776944300344,36.99,77558.34,0.0,-0.26192,0.00013,22.30875]
[1776944300439,36.99,77543.93,0.0,-0.26377,0.00013,22.38523]
[1776944302502,36.99,77538.25,0.0,-0.26451,0.00013,22.41526]
[1776944302517,36.99,77537.6,0.0,-0.2646,0.00013,22.41901]
[1776944304476,36.99,77538.14,0.0,-0.26454,0.00013,22.41645]
[1776944304757,37.0,77533.92,0.0,-0.26509,0.00013,22.43927]
[1776944306022,37.0,77533.54,0.0,-0.26515,0.00013,22.44153]
[1776944306094,37.0,77533.54,0.0,-0.26515,0.00013,22.44153]
[1776944306438,37.0,77533.54,0.0,-0.26515,0.00013,22.44153]
[1776944306460,37.0,77533.54,0.0,-0.26515,0.00013,22.44153]
[1776944306471,37.0,77528.36,0.0,-0.26582,0.00013,22.46878]
[1776944312425,37.0,77525.15,0.0,-0.26624,0.00013,22.48297]
[1776944317725,37.01,77520.4,0.0,-0.26688,0.00013,22.50887]
[1776944322063,37.01,77516.6,0.0,-0.26739,0.00013,22.52975]
[1776944322132,37.01,77516.6,0.0,-0.26739,0.00013,22.52975]
[1776944322760,37.01,77516.6,0.0,-0.26739,0.00013,22.52975]
[1776944322769,37.01,77516.6,0.0,-0.26739,0.00013,22.52975]
[1776944322788,37.01,77510.71,0.0,-0.26817,0.00013,22.56084]
[1776944328566,37.02,77513.82,0.0,-0.26777,0.00013,22.54518]
[1776944332569,37.02,77496.93,0.0,-0.26999,0.00013,22.63373]
[1776944333020,37.02,77496.93,0.0,-0.26999,0.00013,22.63373]
[1776944333089,37.02,77496.93,0.0,-0.26999,0.00013,22.63373]
[1776944336109,37.02,77496.41,0.0,-0.27006,0.00013,22.63661]
[1776944336658,37.02,77496.41,0.0,-0.27006,0.00013,22.63661]
[1776944336694,37.02,77496.41,0.0,-0.27006,0.00013,22.63661]
[1776944336857,37.02,77495.28,0.0,-0.27021,0.00013,22.6426]
[1776944341895,37.02,77489.48,0.0,-0.27097,0.00013,22.67273]
[1776944346630,37.02,77498.19,0.0,-0.26984,0.00013,22.62783]
[1776944346731,37.02,77499.64,0.0,-0.26965,0.00013,22.62037]
[1776944348215,37.02,77499.64,0.0,-0.26965,0.00013,22.62037]
[1776944348276,37.02,77499.64,0.0,-0.26965,0.00013,22.62037]
[1776944349175,37.02,77504.49,0.0,-0.26902,0.00013,22.59533]
[1776944349881,37.02,77504.64,0.0,-0.26901,0.00013,22.59463]
[1776944350335,37.02,77504.64,0.0,-0.26901,0.00013,22.59463]
[1776944351381,37.02,77504.64,0.0,-0.26901,0.00013,22.59471]
[1776944351463,37.02,77504.64,0.0,-0.26901,0.00013,22.59471]
[1776944353309,37.02,77512.14,0.0,-0.26804,0.00013,22.5559]
[1776944353724,37.02,77512.14,0.0,-0.26804,0.00013,22.55603]
[1776944358758,37.03,77510.12,0.0,-0.26832,0.00013,22.56728]
[1776944363794,37.03,77507.26,0.0,-0.26871,0.00013,22.58286]
[1776944367890,37.03,77507.12,0.0,-0.26874,0.00013,22.58401]
[1776944367908,37.03,77510.35,0.0,-0.26832,0.00013,22.56734]
[1776944368008,37.03,77510.35,0.0,-0.26832,0.00013,22.56734]
[1776944368829,37.03,77510.35,0.0,-0.26832,0.00013,22.5675]
[1776944369836,37.04,77523.53,0.0,-0.26662,0.00013,22.49889]
[1776944370843,37.04,77512.95,0.0,-0.268,0.00013,22.55434]
[1776944371599,37.04,77512.95,0.0,-0.268,0.00013,22.55434]
[1776944371850,37.04,77512.58,0.0,-0.26802,0.00013,22.55268]
[1776944376886,37.04,77517.78,0.0,-0.26737,0.00013,22.52637]
[1776944381920,37.04,77520.25,0.0,-0.26707,0.00013,22.51431]
[1776944386956,37.05,77525.66,0.0,-0.26639,0.00013,22.48689]
[1776944392186,37.05,77521.93,0.0,-0.26689,0.00013,22.50718]
[1776944392197,37.05,77521.93,0.0,-0.26689,0.00013,22.50718]
[1776944392220,37.05,77521.93,0.0,-0.26689,0.00013,22.50718]
[1776944392346,37.05,77521.93,0.0,-0.26689,0.00013,22.50718]
[1776944392434,37.05,77521.93,0.0,-0.26689,0.00013,22.50718]
[1776944392503,37.05,77513.35,0.0,-0.26801,0.00013,22.55215]
[1776944393334,37.05,77513.35,0.0,-0.26801,0.00013,22.55215]
[1776944393436,37.05,77513.83,0.0,-0.26795,0.00013,22.54981]
[1776944394323,37.05,77513.83,0.0,-0.26795,0.00013,22.54981]
[1776944394393,37.05,77513.83,0.0,-0.26795,0.00013,22.54981]
[1776944395225,37.05,77519.45,0.0,-0.26722,0.00013,22.5206]
[1776944395281,37.05,77519.45,0.0,-0.26722,0.00013,22.5206]
[1776944396070,37.05,77520.85,0.0,-0.26704,0.00013,22.5134]
[1776944396133,37.05,77520.85,0.0,-0.26704,0.00013,22.5134]
[1776944398065,37.06,77521.72,0.0,-0.26694,0.00013,22.50916]
[1776944398072,37.06,77523.67,0.0,-0.26669,0.00013,22.49912]
[1776944402895,37.06,77538.03,0.0,-0.26485,0.00013,22.4246]
[1776944404179,37.06,77528.11,0.0,-0.26614,0.00013,22.47694]
[1776944409200,37.06,77529.91,0.0,-0.26592,0.00013,22.46821]
[1776944415155,37.07,77531.32,0.0,-0.26577,0.00013,22.46202]
[1776944420978,37.07,77531.7,0.0,-0.26573,0.00013,22.46067]
[1776944428632,37.08,77526.03,0.0,-0.26649,0.00013,22.4915]
[1776944437308,37.08,77526.92,0.0,-0.26638,0.00013,22.48411]
[1776944442343,37.08,77528.29,0.0,-0.26621,0.00013,22.4774]
[1776944447378,37.09,77529.93,0.0,-0.26601,0.00013,22.46928]
[1776944452413,37.09,77531.72,0.0,-0.26579,0.00013,22.46038]
[1776944457450,37.09,77533.21,0.0,-0.26561,0.00013,22.45305]
[1776944462768,37.09,77535.95,0.0,-0.26527,0.00013,22.43909]
[1776944465212,37.09,77545.48,0.0,-0.26405,0.00013,22.38935]
[1776944471639,37.1,77541.09,0.0,-0.26463,0.00013,22.41335]
[1776944476906,37.1,77540.94,0.0,-0.26467,0.00013,22.41485]
[1776944484641,37.11,77542.1,0.0,-0.26454,0.00013,22.40979]
[1776944489675,37.11,77542.37,0.0,-0.26452,0.00013,22.40903]
[1776944494709,37.11,77543.73,0.0,-0.26434,0.00013,22.39873]
[1776944499745,37.11,77543.59,0.0,-0.26437,0.00013,22.40011]
[1776944502114,37.12,77547.09,0.0,-0.26393,0.00013,22.38207]
[1776944502256,37.12,77547.09,0.0,-0.26393,0.00013,22.38207]
[1776944502978,37.12,77558.09,0.0,-0.26252,0.00013,22.32405]
[1776944503898,37.12,77558.09,0.0,-0.26252,0.00013,22.32405]
[1776944503954,37.12,77558.09,0.0,-0.26252,0.00013,22.32405]
[1776944504085,37.12,77558.09,0.0,-0.26252,0.00013,22.32405]
[1776944504782,37.12,77560.44,0.0,-0.26222,0.00013,22.31176]
[1776944505003,37.12,77559.79,0.0,-0.26231,0.00013,22.31537]
[1776944505516,37.12,77559.79,0.0,-0.26231,0.00013,22.31537]
[1776944506655,37.12,77559.93,0.0,-0.2623,0.00013,22.31479]
[1776944506920,37.12,77559.93,0.0,-0.2623,0.00013,22.31479]
[1776944512226,37.12,77556.73,0.0,-0.26272,0.00013,22.3325]
[1776944512834,37.12,77556.82,0.0,-0.26272,0.00013,22.33232]
[1776944515976,37.12,77555.87,0.0,-0.26285,0.00013,22.33764]
[1776944516033,37.13,77555.12,0.0,-0.26295,0.00013,22.34174]
[1776944519884,37.13,77563.81,0.0,-0.26184,0.00013,22.29586]
[1776944524919,37.13,77559.1,0.0,-0.26244,0.00013,22.3208]
[1776944529954,37.13,77565.66,0.0,-0.26161,0.00013,22.28629]
[1776944530856,37.13,77565.66,0.0,-0.26161,0.00013,22.28629]
[1776944530905,37.13,77565.66,0.0,-0.26161,0.00013,22.28629]
[1776944532553,37.13,77563.05,0.0,-0.26194,0.00013,22.30006]
[1776944532976,37.13,77561.65,0.0,-0.26212,0.00013,22.3074]
[1776944538054,37.13,77561.44,0.0,-0.26214,0.00013,22.3082]
[1776944543345,37.12,77563.46,0.0,-0.26187,0.00013,22.29714]
[1776944550423,37.12,77562.66,0.0,-0.26196,0.00013,22.30109]
[1776944552524,37.12,77564.23,0.0,-0.26174,0.00013,22.28893]
[1776944552566,37.12,77564.23,0.0,-0.26174,0.00013,22.28893]
[1776944553136,37.12,77563.91,0.0,-0.26178,0.00013,22.29063]
[1776944553174,37.12,77563.91,0.0,-0.26178,0.00013,22.29063]
[1776944553284,37.12,77563.91,0.0,-0.26178,0.00013,22.29063]
[1776944553309,37.12,77563.91,0.0,-0.26178,0.00013,22.29063]
[1776944553405,37.12,77563.91,0.0,-0.26178,0.00013,22.29063]
[1776944554144,37.12,77572.58,0.0,-0.26067,0.00013,22.24452]
[1776944555576,37.12,77572.09,0.0,-0.26073,0.00013,22.24716]
[1776944555606,37.12,77572.09,0.0,-0.26073,0.00013,22.24716]
[1776944556140,37.12,77559.98,0.0,-0.26229,0.00013,22.31188]
[1776944556393,37.12,77559.98,0.0,-0.26229,0.00013,22.31188]
[1776944556459,37.12,77559.98,0.0,-0.26229,0.00013,22.31188]
[1776944557152,37.13,77555.22,0.0,-0.26291,0.00013,22.33742]
[1776944557798,37.13,77555.22,0.0,-0.26291,0.00013,22.33742]
[1776944557825,37.13,77555.22,0.0,-0.26291,0.00013,22.33742]
[1776944558154,37.13,77545.84,0.0,-0.26412,0.00013,22.38722]
[1776944558285,37.13,77545.84,0.0,-0.26412,0.00013,22.38722]
[1776944559231,37.13,77543.34,0.0,-0.26445,0.00013,22.40063]
[1776944563448,37.13,77542.23,0.0,-0.26461,0.00013,22.40737]
[1776944563528,37.13,77542.23,0.0,-0.26461,0.00013,22.40737]
[1776944565121,37.13,77544.27,0.0,-0.26436,0.00013,22.39687]
[1776944565171,37.13,77544.27,0.0,-0.26436,0.00013,22.39687]
[1776944566747,37.13,77543.18,0.0,-0.2645,0.00013,22.40284]
[1776944567124,37.13,77543.18,0.0,-0.2645,0.00013,22.40284]
[1776944567172,37.13,77543.18,0.0,-0.2645,0.00013,22.40284]
[1776944567700,37.14,77543.42,0.0,-0.26448,0.00013,22.40205]
[1776944567768,37.14,77543.42,0.0,-0.26448,0.00013,22.40205]
[1776944568059,37.14,77543.42,0.0,-0.26448,0.00013,22.40205]
[1776944568101,37.14,77556.31,0.0,-0.26283,0.00013,22.33409]
[1776944569728,37.14,77556.31,0.0,-0.26282,0.00013,22.33393]
[1776944569789,37.14,77556.31,0.0,-0.26282,0.00013,22.33393]
[1776944570100,37.14,77556.31,0.0,-0.26282,0.00013,22.33393]
[1776944570134,37.13,77562.63,0.0,-0.26201,0.00013,22.30034]
[1776944570559,37.13,77562.63,0.0,-0.26201,0.00013,22.30034]
[1776944570577,37.13,77562.63,0.0,-0.26201,0.00013,22.30034]
[1776944570584,37.13,77562.63,0.0,-0.26201,0.00013,22.30034]
[1776944570630,37.13,77562.63,0.0,-0.26201,0.00013,22.30034]
[1776944570685,37.13,77563.8,0.0,-0.26186,0.00013,22.29414]
[1776944572785,37.14,77563.8,0.0,-0.26187,0.00013,22.29448]
[1776944573053,37.14,77563.8,0.0,-0.26187,0.00013,22.29448]
[1776944573369,37.14,77565.24,0.0,-0.26168,0.00013,22.28675]
[1776944573380,37.14,77565.47,0.0,-0.26165,0.00013,22.28553]
[1776944575044,37.14,77565.47,0.0,-0.26165,0.00013,22.28553]
[1776944580315,37.14,77566.21,0.0,-0.26158,0.00013,22.28244]
[1776944583548,37.14,77565.98,0.0,-0.2616,0.00013,22.28355]
[1776944583567,37.14,77563.75,0.0,-0.26189,0.00013,22.29532]
[1776944584539,37.14,77563.75,0.0,-0.26189,0.00013,22.29532]
[1776944589968,37.15,77561.74,0.0,-0.26218,0.00013,22.30745]
[1776944595420,37.15,77560.25,0.0,-0.26241,0.00013,22.31696]
[1776944599879,37.15,77560.91,0.0,-0.26234,0.00013,22.31409]
[1776944601667,37.16,77561.79,0.0,-0.26223,0.00013,22.30985]
[1776944601961,37.16,77561.79,0.0,-0.26223,0.00013,22.30985]
[1776944601982,37.16,77561.79,0.0,-0.26223,0.00013,22.30985]
[1776944601997,37.16,77561.79,0.0,-0.26223,0.00013,22.30985]
[1776944602204,37.16,77562.8,0.0,-0.2621,0.00013,22.30448]
[1776944604135,37.16,77572.76,0.0,-0.26083,0.00013,22.25158]
[1776944606500,37.16,77581.39,0.0,-0.25973,0.00013,22.2057]
[1776944607795,37.16,77581.39,0.0,-0.25973,0.00013,22.2057]
[1776944607812,37.16,77578.79,0.0,-0.26006,0.00013,22.21962]
[1776944612062,37.16,77564.06,0.0,-0.26192,0.00013,22.29429]
[1776944617905,37.16,77556.44,0.0,-0.26291,0.00013,22.33519]
[1776944618183,37.16,77556.44,0.0,-0.26291,0.00013,22.33519]
[1776944618293,37.16,77557.53,0.0,-0.26278,0.00013,22.32983]
[1776944619993,37.16,77557.31,0.0,-0.26281,0.00013,22.33099]
[1776944620094,37.16,77556.47,0.0,-0.26293,0.00013,22.33582]
[1776944625630,37.17,77556.23,0.0,-0.26298,0.00013,22.33802]
[1776944626323,37.17,77556.23,0.0,-0.26298,0.00013,22.33802]
[1776944626469,37.17,77556.23,0.0,-0.26298,0.00013,22.33802]
[1776944632513,37.17,77555.41,0.0,-0.26312,0.00013,22.34369]
[1776944632633,37.17,77555.41,0.0,-0.26312,0.00013,22.34369]
[1776944632757,37.17,77555.41,0.0,-0.26312,0.00013,22.34369]
[1776944638290,37.18,77558.52,0.0,-0.26275,0.00013,22.3286]
[1776944643426,37.18,77559.49,0.0,-0.26265,0.00013,22.32461]
[1776944647962,37.19,77560.22,0.0,-0.26258,0.00013,22.32167]
[1776944648281,37.19,77560.22,0.0,-0.26258,0.00013,22.32167]
[1776944648318,37.19,77563.45,0.0,-0.26217,0.00013,22.30506]
[1776944648340,37.19,77563.45,0.0,-0.26217,0.00013,22.30506]
[1776944648478,37.19,77563.45,0.0,-0.26217,0.00013,22.30506]
[1776944648802,37.19,77563.45,0.0,-0.26217,0.00013,22.30506]
[1776944649809,37.19,77579.9,0.0,-0.26008,0.00013,22.21803]
[1776944650602,37.19,77579.9,0.0,-0.26008,0.00013,22.21803]
[1776944650705,37.19,77579.9,0.0,-0.26008,0.00013,22.21803]
[1776944652507,37.19,77581.25,0.0,-0.25991,0.00013,22.21086]
[1776944652542,37.19,77581.25,0.0,-0.25991,0.00013,22.21086]
[1776944652830,37.19,77581.14,0.0,-0.25992,0.00013,22.21146]
[1776944654531,37.19,77581.33,0.0,-0.2599,0.00013,22.21046]
[1776944654844,37.19,77581.33,0.0,-0.2599,0.00013,22.21047]
[1776944655819,37.19,77581.33,0.0,-0.2599,0.00013,22.21047]
[1776944656024,37.19,77581.63,0.0,-0.25986,0.00013,22.20888]
[1776944656571,37.19,77581.63,0.0,-0.25986,0.00013,22.20888]
[1776944656613,37.19,77581.63,0.0,-0.25986,0.00013,22.20888]
[1776944657099,37.19,77582.83,0.0,-0.25971,0.00013,22.20252]
[1776944658600,37.19,77582.83,0.0,-0.25971,0.00013,22.20252]
[1776944658816,37.19,77582.83,0.0,-0.25971,0.00013,22.20252]
[1776944658853,37.19,77582.83,0.0,-0.25971,0.00013,22.20252]
[1776944659686,37.19,77582.24,0.0,-0.25979,0.00013,22.20569]
[1776944659745,37.19,77582.24,0.0,-0.25979,0.00013,22.20569]
[1776944659807,37.19,77582.24,0.0,-0.25979,0.00013,22.20569]
[1776944665153,37.19,77583.33,0.0,-0.25965,0.00013,22.20001]
[1776944665200,37.19,77583.33,0.0,-0.25965,0.00013,22.20001]
[1776944666709,37.19,77583.23,0.0,-0.25966,0.00013,22.20062]
[1776944666928,37.19,77583.4,0.0,-0.25964,0.00013,22.19975]
[1776944671963,37.19,77582.69,0.0,-0.25971,0.00013,22.19995]
[1776944673392,37.19,77582.32,0.0,-0.25976,0.00013,22.20199]
[1776944673470,37.19,77582.32,0.0,-0.25976,0.00013,22.20199]
[1776944679014,37.2,77590.82,0.0,-0.25869,0.00013,22.15687]
[1776944684062,37.2,77590.26,0.0,-0.25877,0.00013,22.16029]
[1776944689097,37.2,77590.61,0.0,-0.25873,0.00013,22.15873]
[1776944694132,37.2,77589.3,0.0,-0.2589,0.00013,22.16598]
[1776944695233,37.2,77589.3,0.0,-0.2589,0.00013,22.16598]
[1776944695294,37.2,77589.3,0.0,-0.2589,0.00013,22.16598]
[1776944701182,37.2,77583.02,0.0,-0.25971,0.00013,22.19965]
[1776944705264,37.2,77580.38,0.0,-0.26004,0.00013,22.21367]
[1776944705391,37.2,77580.7,0.0,-0.26,0.00013,22.21196]
[1776944706321,37.2,77596.12,0.0,-0.25804,0.00013,22.12965]
[1776944707622,37.2,77597.45,0.0,-0.25787,0.00013,22.12251]
[1776944707661,37.2,77597.45,0.0,-0.25787,0.00013,22.12251]
[1776944709473,37.2,77596.34,0.0,-0.25801,0.00013,22.12845]
[1776944710244,37.2,77596.44,0.0,-0.258,0.00013,22.1279]
[1776944715279,37.2,77594.71,0.0,-0.25822,0.00013,22.13708]
[1776944717685,37.2,77590.06,0.0,-0.25881,0.00013,22.16196]
[1776944717749,37.2,77590.06,0.0,-0.25881,0.00013,22.16196]
[1776944721041,37.2,77586.77,0.0,-0.25923,0.00013,22.17957]
[1776944721099,37.2,77586.77,0.0,-0.25923,0.00013,22.17957]
[1776944726132,37.2,77589.45,0.0,-0.25889,0.00013,22.16528]
[1776944730249,37.2,77591.46,0.0,-0.25863,0.00013,22.15467]
[1776944730356,37.2,77591.46,0.0,-0.25863,0.00013,22.15467]
[1776944731836,37.2,77598.49,0.0,-0.25772,0.00013,22.11328]
[1776944731912,37.2,77598.49,0.0,-0.25772,0.00013,22.11328]
[1776944732398,37.2,77601.17,0.0,-0.25738,0.00013,22.09891]
[1776944733153,37.2,77601.17,0.0,-0.25738,0.00013,22.09891]
[1776944733394,37.2,77603.79,0.0,-0.25705,0.00013,22.08487]
[1776944733554,37.2,77603.79,0.0,-0.25705,0.00013,22.08487]
[1776944733697,37.2,77603.79,0.0,-0.25705,0.00013,22.08487]
[1776944734190,37.2,77603.79,0.0,-0.25705,0.00013,22.08487]
[1776944734323,37.2,77609.45,0.0,-0.25633,0.00013,22.05448]
[1776944736031,37.2,77609.45,0.0,-0.25633,0.00013,22.05448]
[1776944736092,37.2,77602.71,0.0,-0.25719,0.00013,22.09079]
[1776944739604,37.2,77593.95,0.0,-0.2583,0.00013,22.13798]
[1776944743067,37.2,77606.23,0.0,-0.25675,0.00013,22.07234]
[1776944748179,37.2,77605.06,0.0,-0.25691,0.00013,22.07898]
[1776944750701,37.21,77611.05,0.0,-0.25616,0.00013,22.04714]
[1776944751385,37.21,77611.38,0.0,-0.25612,0.00013,22.04546]
[1776944753689,37.21,77619.81,0.0,-0.25506,0.00013,22.00013]
[1776944754287,37.21,77615.38,0.0,-0.25562,0.00013,22.02417]
[1776944756496,37.21,77610.11,0.0,-0.25629,0.00013,22.05267]
[1776944757382,37.21,77615.17,0.0,-0.25565,0.00013,22.02556]
[1776944759788,37.21,77621.46,0.0,-0.25486,0.00013,21.9917]
[1776944759824,37.21,77621.46,0.0,-0.25486,0.00013,21.9917]
[1776944759913,37.21,77621.46,0.0,-0.25486,0.00013,21.9917]
[1776944760306,37.21,77621.46,0.0,-0.25486,0.00013,21.9917]
[1776944760337,37.21,77621.46,0.0,-0.25486,0.00013,21.9917]
[1776944760908,37.21,77624.16,0.0,-0.25453,0.00013,21.9774]
[1776944760936,37.21,77624.16,0.0,-0.25453,0.00013,21.9774]
[1776944761533,37.21,77623.28,0.0,-0.25464,0.00013,21.98232]
[1776944761611,37.21,77623.28,0.0,-0.25464,0.00013,21.98232]
[1776944762919,37.21,77611.21,0.0,-0.25617,0.00013,22.04759]
[1776944767362,37.21,77616.05,0.0,-0.25557,0.00013,22.02191]
[1776944767652,37.21,77619.95,0.0,-0.25508,0.00013,22.001]
[1776944769666,37.21,77629.58,0.0,-0.25387,0.00013,21.94924]
[1776944770643,37.21,77629.58,0.0,-0.25387,0.00013,21.94924]
[1776944771347,37.21,77629.58,0.0,-0.25387,0.00013,21.94924]
[1776944771379,37.21,77629.58,0.0,-0.25387,0.00013,21.94924]
[1776944771410,37.21,77629.58,0.0,-0.25387,0.00013,21.94924]
[1776944771499,37.22,77629.57,0.0,-0.25388,0.00013,21.94971]
[1776944771568,37.22,77629.57,0.0,-0.25388,0.00013,21.94971]
[1776944771586,37.22,77629.57,0.0,-0.25388,0.00013,21.94971]
[1776944775032,37.22,77635.38,0.0,-0.25316,0.00013,21.91851]
[1776944777259,37.22,77633.42,0.0,-0.25341,0.00013,21.92943]
[1776944777870,37.22,77634.26,0.0,-0.25331,0.00013,21.92514]
[1776944778595,37.22,77632.56,0.0,-0.25353,0.00013,21.93436]
[1776944783613,37.22,77630.03,0.0,-0.25387,0.00013,21.94906]
[1776944783795,37.22,77630.03,0.0,-0.25387,0.00013,21.94906]
[1776944784700,37.22,77632.41,0.0,-0.25357,0.00013,21.93634]
[1776944784753,37.22,77632.41,0.0,-0.25357,0.00013,21.93634]
[1776944785582,37.23,77637.45,0.0,-0.25295,0.00013,21.90936]
[1776944785646,37.23,77637.45,0.0,-0.25295,0.00013,21.90936]
[1776944785743,37.23,77637.45,0.0,-0.25295,0.00013,21.90936]
[1776944785792,37.23,77637.45,0.0,-0.25295,0.00013,21.90936]
[1776944785796,37.23,77637.45,0.0,-0.25295,0.00013,21.90936]
[1776944785858,37.23,77637.45,0.0,-0.25295,0.00013,21.90936]
[1776944786711,37.23,77637.39,0.0,-0.25296,0.00013,21.90968]
[1776944786984,37.23,77641.12,0.0,-0.25249,0.00013,21.88963]
[1776944791371,37.23,77637.27,0.0,-0.25299,0.00013,21.91105]
[1776944791472,37.23,77633.53,0.0,-0.25344,0.00013,21.92786]
[1776944796855,37.23,77634.6,0.0,-0.25332,0.00013,21.92271]
[1776944798251,37.23,77634.6,0.0,-0.25332,0.00013,21.92271]
[1776944798588,37.23,77636.25,0.0,-0.25312,0.00013,21.91404]
[1776944799247,37.23,77636.25,0.0,-0.25312,0.00013,21.91404]
[1776944801697,37.24,77633.39,0.0,-0.25348,0.00013,21.92983]
[1776944803899,37.24,77634.67,0.0,-0.25333,0.00013,21.92326]
[1776944804993,37.24,77637.11,0.0,-0.25303,0.00013,21.91013]
[1776944805020,37.24,77637.11,0.0,-0.25303,0.00013,21.91013]
[1776944805108,37.24,77637.11,0.0,-0.25303,0.00013,21.91013]
[1776944805207,37.24,77638.28,0.0,-0.25288,0.00013,21.90391]
[1776944807331,37.24,77638.28,0.0,-0.25288,0.00013,21.90391]
[1776944809082,37.24,77636.81,0.0,-0.25307,0.00013,21.91216]
[1776944809132,37.24,77636.81,0.0,-0.25307,0.00013,21.91216]
[1776944813932,37.24,77634.45,0.0,-0.25338,0.00013,21.9256]
[1776944813994,37.24,77634.45,0.0,-0.25338,0.00013,21.9256]
[1776944820021,37.24,77636.17,0.0,-0.25318,0.00013,21.91702]
[1776944825056,37.25,77633.09,0.0,-0.25358,0.00013,21.93432]
[1776944830092,37.25,77633.8,0.0,-0.2535,0.00013,21.93101]
[1776944835127,37.25,77634.03,0.0,-0.25349,0.00013,21.93034]
[1776944837327,37.25,77638.03,0.0,-0.25299,0.00013,21.90876]
[1776944838630,37.25,77640.65,0.0,-0.25267,0.00013,21.89493]
[1776944839423,37.25,77649.28,0.0,-0.25159,0.00012,21.8481]
[1776944840914,37.25,77650.73,0.0,-0.25142,0.00012,21.84037]
[1776944841169,37.25,77650.73,0.0,-0.25142,0.00012,21.84037]
[1776944845738,37.26,77651.03,0.0,-0.25141,0.00012,21.83994]
[1776944846204,37.26,77650.06,0.0,-0.25153,0.00012,21.8455]
[1776944847814,37.26,77651.16,0.0,-0.2514,0.00012,21.83969]
[1776944847887,37.26,77651.16,0.0,-0.2514,0.00012,21.83969]
[1776944848714,37.26,77652.33,0.0,-0.25126,0.00012,21.83352]
[1776944848792,37.26,77652.33,0.0,-0.25126,0.00012,21.83352]
[1776944850159,37.26,77652.33,0.0,-0.25126,0.00012,21.83352]
[1776944850354,37.26,77652.33,0.0,-0.25126,0.00012,21.83352]
[1776944850399,37.26,77652.33,0.0,-0.25126,0.00012,21.83352]
[1776944850491,37.26,77652.33,0.0,-0.25126,0.00012,21.83352]
[1776944850450,37.26,77650.3,0.0,-0.25152,0.00012,21.84479]
[1776944851324,37.26,77650.3,0.0,-0.25152,0.00012,21.84479]
[1776944851336,37.26,77677.12,0.0,-0.24816,0.00012,21.69437]
[1776944851563,37.26,77677.12,0.0,-0.24816,0.00012,21.69437]
[1776944851702,37.26,77677.12,0.0,-0.24816,0.00012,21.69437]
[1776944851737,37.26,77677.12,0.0,-0.24816,0.00012,21.69437]
[1776944852241,37.26,77677.12,0.0,-0.24816,0.00012,21.69437]
[1776944852307,37.26,77677.12,0.0,-0.24816,0.00012,21.69437]
[1776944852336,37.26,77677.12,0.0,-0.24816,0.00012,21.69437]
[1776944852401,37.26,77677.12,0.0,-0.24816,0.00012,21.69437]
[1776944852516,37.26,77677.12,0.0,-0.24816,0.00012,21.69437]
[1776944852523,37.27,77670.78,0.0,-0.24896,0.00012,21.72973]
[1776944852530,37.27,77670.78,0.0,-0.24896,0.00012,21.72973]
[1776944852683,37.27,77670.78,0.0,-0.24896,0.00012,21.72973]
[1776944853150,37.27,77670.78,0.0,-0.24896,0.00012,21.72973]
[1776944853242,37.27,77670.78,0.0,-0.24896,0.00012,21.72973]
[1776944853504,37.27,77670.78,0.0,-0.24896,0.00012,21.72973]
[1776944853287,37.27,77664.73,0.0,-0.24971,0.00012,21.76289]
[1776944853976,37.27,77664.73,0.0,-0.24971,0.00012,21.76289]
[1776944854131,37.27,77664.73,0.0,-0.24971,0.00012,21.76289]
[1776944854271,37.27,77664.73,0.0,-0.24971,0.00012,21.76311]
[1776944857976,37.27,77666.52,0.0,-0.24951,0.00012,21.75411]
[1776944858299,37.27,77666.52,0.0,-0.24951,0.00012,21.75411]
[1776944859119,37.27,77666.52,0.0,-0.24951,0.00012,21.75411]
[1776944860920,37.27,77673.24,0.0,-0.24869,0.00012,21.71797]
[1776944862204,37.27,77671.96,0.0,-0.24885,0.00012,21.72523]
[1776944862366,37.27,77671.96,0.0,-0.24885,0.00012,21.72523]
[1776944863994,37.28,77673.39,0.0,-0.24869,0.00012,21.71786]
[1776944864341,37.28,77677.68,0.0,-0.24816,0.00012,21.69455]
[1776944868529,37.28,77674.22,0.0,-0.2486,0.00012,21.7141]
[1776944868630,37.28,77669.5,0.0,-0.24919,0.00012,21.74026]
[1776944870137,37.28,77666.71,0.0,-0.24954,0.00012,21.75577]
[1776944870384,37.28,77660.04,0.0,-0.25038,0.00012,21.79247]
[1776944870751,37.28,77660.04,0.0,-0.25038,0.00012,21.79247]
[1776944871262,37.28,77660.04,0.0,-0.25038,0.00012,21.79247]
[1776944871434,37.28,77660.04,0.0,-0.25038,0.00012,21.79247]
[1776944871456,37.28,77660.04,0.0,-0.25038,0.00012,21.79247]
[1776944873404,37.28,77669.92,0.0,-0.24916,0.00012,21.73916]
[1776944878441,37.29,77668.32,0.0,-0.24939,0.00012,21.74901]
[1776944881538,37.29,77658.16,0.0,-0.25066,0.00012,21.80521]
[1776944881956,37.29,77658.16,0.0,-0.25066,0.00012,21.80521]
[1776944882007,37.29,77658.16,0.0,-0.25066,0.00012,21.80521]
[1776944882205,37.29,77658.16,0.0,-0.25066,0.00012,21.80521]
[1776944882817,37.29,77658.16,0.0,-0.25067,0.00012,21.80537]
[1776944884042,37.29,77657.35,0.0,-0.25077,0.00012,21.80994]
[1776944884243,37.29,77657.35,0.0,-0.25077,0.00012,21.80994]
[1776944884732,37.29,77657.4,0.0,-0.25077,0.00012,21.80981]
[1776944884806,37.29,77657.4,0.0,-0.25077,0.00012,21.80981]
[1776944886241,37.29,77659.15,0.0,-0.25055,0.00012,21.80042]
[1776944886318,37.29,77659.15,0.0,-0.25055,0.00012,21.80042]
[1776944889679,37.3,77657.37,0.0,-0.25079,0.00012,21.81071]
[1776944890605,37.3,77658.16,0.0,-0.25069,0.00012,21.80655]
[1776944893128,37.3,77666.17,0.0,-0.24971,0.00012,21.76317]
[1776944895810,37.3,77666.41,0.0,-0.24969,0.00012,21.76246]
[1776944896262,37.3,77666.41,0.0,-0.24969,0.00012,21.76246]
[1776944896345,37.3,77666.41,0.0,-0.24969,0.00012,21.76246]
[1776944896407,37.3,77666.41,0.0,-0.24969,0.00012,21.76246]
[1776944896570,37.3,77666.08,0.0,-0.24973,0.00012,21.76447]
[1776944901701,37.3,77670.41,0.0,-0.24922,0.00012,21.74166]
[1776944905274,37.31,77679.59,0.0,-0.2481,0.00012,21.69223]
[1776944911246,37.31,77679.12,0.0,-0.24818,0.00012,21.69605]
[1776944916709,37.32,77672.56,0.0,-0.24901,0.00012,21.72989]
[1776944918092,37.32,77672.56,0.0,-0.24901,0.00012,21.72989]
[1776944918246,37.32,77672.56,0.0,-0.24901,0.00012,21.72989]
[1776944918416,37.32,77672.56,0.0,-0.24901,0.00012,21.72989]
[1776944918725,37.32,77671.44,0.0,-0.24915,0.00012,21.73624]
[1776944918740,37.32,77671.44,0.0,-0.24915,0.00012,21.73624]
[1776944918885,37.32,77663.42,0.0,-0.25015,0.00012,21.78031]
[1776944920357,37.32,77654.68,0.0,-0.25124,0.00012,21.82815]
[1776944920780,37.32,77654.68,0.0,-0.25124,0.00012,21.82815]
[1776944920790,37.32,77654.68,0.0,-0.25124,0.00012,21.82815]
[1776944921159,37.32,77654.68,0.0,-0.25124,0.00012,21.82815]
[1776944921260,37.32,77654.53,0.0,-0.25126,0.00012,21.82912]
[1776944922830,37.32,77657.88,0.0,-0.25085,0.00012,21.81097]
[1776944927877,37.33,77654.13,0.0,-0.25134,0.00012,21.83234]
[1776944930919,37.33,77655.85,0.0,-0.25113,0.00012,21.82343]
[1776944930931,37.33,77655.85,0.0,-0.25113,0.00012,21.82343]
[1776944932522,37.33,77656.11,0.0,-0.2511,0.00012,21.82217]
[1776944932597,37.33,77656.11,0.0,-0.2511,0.00012,21.82217]
[1776944932624,37.33,77658.25,0.0,-0.25084,0.00012,21.81067]
[1776944932660,37.33,77658.25,0.0,-0.25084,0.00012,21.81067]
[1776944932686,37.33,77658.25,0.0,-0.25084,0.00012,21.81067]
[1776944934805,37.33,77660.19,0.0,-0.2506,0.00012,21.80022]
[1776944935633,37.33,77661.37,0.0,-0.25046,0.00012,21.79393]
[1776944935672,37.33,77661.37,0.0,-0.25046,0.00012,21.79393]
[1776944935734,37.33,77661.37,0.0,-0.25046,0.00012,21.79393]
[1776944938868,37.33,77656.19,0.0,-0.25111,0.00012,21.82259]
[1776944941609,37.34,77646.9,0.0,-0.25228,0.00012,21.87368]
[1776944943702,37.34,77645.36,0.0,-0.25248,0.00012,21.88219]
[1776944943789,37.34,77645.36,0.0,-0.25248,0.00012,21.88219]
[1776944943821,37.34,77645.36,0.0,-0.25248,0.00012,21.88219]
[1776944943880,37.34,77645.36,0.0,-0.25248,0.00012,21.88219]
[1776944943908,37.34,77645.36,0.0,-0.25248,0.00012,21.88219]
[1776944943973,37.34,77645.36,0.0,-0.25248,0.00012,21.88219]
[1776944944006,37.34,77645.36,0.0,-0.25248,0.00012,21.88219]
[1776944944614,37.34,77660.06,0.0,-0.25065,0.00012,21.80253]
[1776944945227,37.34,77660.06,0.0,-0.25065,0.00012,21.80253]
[1776944945257,37.34,77654.68,0.0,-0.25132,0.00012,21.83183]
[1776944950955,37.34,77647.54,0.0,-0.25223,0.00012,21.87144]
[1776944955467,37.34,77640.06,0.0,-0.25317,0.00013,21.9124]
[1776944955594,37.34,77637.71,0.0,-0.25347,0.00013,21.92535]
[1776944960619,37.34,77635.32,0.0,-0.25378,0.00013,21.93868]
[1776944962626,37.35,77622.54,0.0,-0.25539,0.00013,22.0078]
[1776944963431,37.35,77622.54,0.0,-0.25539,0.00013,22.0078]
[1776944963614,37.35,77618.97,0.0,-0.25584,0.00013,22.02698]
[1776944965483,37.35,77619.12,0.0,-0.25582,0.00013,22.02616]
[1776944965511,37.35,77619.12,0.0,-0.25582,0.00013,22.02616]
[1776944965517,37.35,77619.12,0.0,-0.25582,0.00013,22.02616]
[1776944967465,37.35,77624.16,0.0,-0.25519,0.00013,21.99908]
[1776944967513,37.35,77620.52,0.0,-0.25565,0.00013,22.01867]
[1776944972567,37.35,77616.95,0.0,-0.25607,0.00013,22.03403]
[1776944978148,37.35,77618.23,0.0,-0.25591,0.00013,22.02718]
[1776944983253,37.35,77619.12,0.0,-0.2558,0.00013,22.02252]
[1776944989227,37.35,77620.5,0.0,-0.25563,0.00013,22.01539]
[1776944994261,37.35,77622.75,0.0,-0.25536,0.00013,22.00355]
[1776944997060,37.35,77623.93,0.0,-0.25521,0.00013,21.99738]
[1776944997151,37.35,77623.93,0.0,-0.25521,0.00013,21.99738]
[1776944997391,37.35,77612.29,0.0,-0.25668,0.00013,22.05984]
[1776945000790,37.35,77608.46,0.0,-0.25716,0.00013,22.08037]
[1776945002927,37.35,77607.59,0.0,-0.25727,0.00013,22.08495]
[1776945002991,37.35,77607.59,0.0,-0.25727,0.00013,22.08495]
[1776945003070,37.35,77607.59,0.0,-0.25727,0.00013,22.08495]
[1776945003093,37.35,77607.59,0.0,-0.25727,0.00013,22.08495]
[1776945003175,37.35,77607.59,0.0,-0.25727,0.00013,22.08495]
[1776945003453,37.35,77617.69,0.0,-0.25599,0.00013,22.03086]
[1776945003865,37.35,77617.69,0.0,-0.25599,0.00013,22.03086]
[1776945005354,37.35,77626.94,0.0,-0.25483,0.00013,21.98115]
[1776945010383,37.35,77624.47,0.0,-0.25515,0.00013,21.9948]
[1776945013089,37.35,77625.03,0.0,-0.25508,0.00013,21.99193]
[1776945018440,37.35,77625.67,0.0,-0.25501,0.00013,21.9889]
[1776945023477,37.35,77626.32,0.0,-0.25494,0.00013,21.98576]
[1776945028516,37.36,77626.83,0.0,-0.25488,0.00013,21.98345]
[1776945029977,37.36,77626.68,0.0,-0.2549,0.00013,21.98433]
[1776945030443,37.36,77626.68,0.0,-0.2549,0.00013,21.98433]
[1776945030467,37.36,77626.68,0.0,-0.2549,0.00013,21.98433]
[1776945030589,37.36,77626.68,0.0,-0.2549,0.00013,21.98433]
[1776945030690,37.36,77627.55,0.0,-0.2548,0.00013,21.97972]
[1776945032549,37.36,77627.55,0.0,-0.25477,0.00013,21.976]
[1776945032601,37.36,77627.55,0.0,-0.25477,0.00013,21.976]
[1776945034511,37.36,77626.3,0.0,-0.25493,0.00013,21.98287]
[1776945034561,37.36,77626.68,0.0,-0.25489,0.00013,21.9809]
[1776945036957,37.36,77626.7,0.0,-0.25489,0.00013,21.98093]
[1776945037694,37.36,77620.17,0.0,-0.25571,0.00013,22.01611]
[1776945038573,37.36,77620.17,0.0,-0.25571,0.00013,22.01611]
[1776945038590,37.36,77620.17,0.0,-0.25571,0.00013,22.01611]
[1776945038698,37.36,77619.98,0.0,-0.25573,0.00013,22.01716]
[1776945040648,37.36,77619.98,0.0,-0.25574,0.00013,22.01719]
[1776945040668,37.36,77619.98,0.0,-0.25574,0.00013,22.01719]
[1776945040652,37.36,77615.02,0.0,-0.25636,0.00013,22.04388]
[1776945041628,37.36,77615.02,0.0,-0.25636,0.00013,22.04388]
[1776945041659,37.36,77615.02,0.0,-0.25636,0.00013,22.04388]
[1776945041714,37.36,77614.33,0.0,-0.25645,0.00013,22.04767]
[1776945042461,37.36,77614.33,0.0,-0.25645,0.00013,22.04767]
[1776945042501,37.36,77614.33,0.0,-0.25645,0.00013,22.04767]
[1776945043152,37.36,77614.33,0.0,-0.25645,0.00013,22.04775]
[1776945043197,37.36,77614.33,0.0,-0.25645,0.00013,22.04775]
[1776945044131,37.36,77614.58,0.0,-0.25642,0.00013,22.04651]
[1776945044191,37.36,77614.58,0.0,-0.25642,0.00013,22.04651]
[1776945050675,37.36,77612.05,0.0,-0.25675,0.00013,22.06062]
[1776945055714,37.36,77610.2,0.0,-0.257,0.00013,22.07088]
[1776945060746,37.37,77609.65,0.0,-0.25707,0.00013,22.07415]
[1776945065780,37.37,77608.81,0.0,-0.25719,0.00013,22.07895]
[1776945070816,37.37,77612.25,0.0,-0.25676,0.00013,22.06085]
[1776945075851,37.37,77613.85,0.0,-0.25657,0.00013,22.05266]
[1776945081441,37.37,77614.77,0.0,-0.25646,0.00013,22.04801]
[1776945081615,37.37,77614.77,0.0,-0.25646,0.00013,22.04801]
[1776945081637,37.37,77615.92,0.0,-0.25631,0.00013,22.04192]
[1776945083523,37.37,77615.92,0.0,-0.25631,0.00013,22.04199]
[1776945083596,37.37,77615.92,0.0,-0.25631,0.00013,22.04199]
[1776945083623,37.37,77625.34,0.0,-0.25513,0.00013,21.99163]
[1776945085258,37.37,77624.84,0.0,-0.2552,0.00013,21.99432]
[1776945085295,37.37,77621.55,0.0,-0.25561,0.00013,22.01211]
[1776945087702,37.37,77621.55,0.0,-0.25562,0.00013,22.01223]
[1776945087762,37.37,77621.55,0.0,-0.25562,0.00013,22.01223]
[1776945087800,37.37,77617.56,0.0,-0.25612,0.00013,22.03383]
[1776945087947,37.37,77617.56,0.0,-0.25612,0.00013,22.03383]
[1776945089367,37.37,77617.56,0.0,-0.25612,0.00013,22.03383]
[1776945089380,37.37,77611.05,0.0,-0.25694,0.00013,22.06876]
[1776945091379,37.37,77611.05,0.0,-0.25694,0.00013,22.06881]
[1776945091465,37.38,77609.09,0.0,-0.25717,0.00013,22.07553]
[1776945096998,37.38,77610.66,0.0,-0.25697,0.00013,22.06734]
[1776945102701,37.38,77607.11,0.0,-0.25743,0.00013,22.08648]
[1776945105214,37.38,77603.58,0.0,-0.25787,0.00013,22.10535]
[1776945105293,37.38,77603.58,0.0,-0.25787,0.00013,22.10535]
[1776945105322,37.38,77603.58,0.0,-0.25787,0.00013,22.10535]
[1776945105340,37.38,77603.58,0.0,-0.25787,0.00013,22.10535]
[1776945105505,37.38,77603.58,0.0,-0.25787,0.00013,22.10535]
[1776945105763,37.38,77615.99,0.0,-0.25631,0.00013,22.03905]
[1776945106153,37.38,77627.57,0.0,-0.25485,0.00013,21.97689]
[1776945107720,37.38,77627.57,0.0,-0.25485,0.00013,21.97689]
[1776945107726,37.38,77627.57,0.0,-0.25485,0.00013,21.97689]
[1776945108075,37.38,77629.65,0.0,-0.2546,0.00013,21.96592]
[1776945109602,37.38,77629.65,0.0,-0.2546,0.00013,21.96592]
[1776945109726,37.38,77629.65,0.0,-0.2546,0.00013,21.96592]
[1776945109696,37.38,77620.97,0.0,-0.25569,0.00013,22.01286]
[1776945110552,37.38,77620.97,0.0,-0.25569,0.00013,22.01286]
[1776945111568,37.38,77619.64,0.0,-0.25586,0.00013,22.0201]
[1776945111929,37.38,77619.73,0.0,-0.25585,0.00013,22.01972]
[1776945114821,37.38,77619.66,0.0,-0.25587,0.00013,22.0203]
[1776945116415,37.38,77619.44,0.0,-0.2559,0.00013,22.02157]
[1776945117725,37.38,77618.61,0.0,-0.256,0.00013,22.02612]
[1776945118286,37.38,77615.5,0.0,-0.2564,0.00013,22.04297]
[1776945118400,37.38,77615.5,0.0,-0.2564,0.00013,22.04297]
[1776945118460,37.38,77615.5,0.0,-0.2564,0.00013,22.04297]
[1776945118587,37.38,77615.5,0.0,-0.2564,0.00013,22.04297]
[1776945118617,37.38,77615.5,0.0,-0.2564,0.00013,22.04297]
[1776945118773,37.38,77614.61,0.0,-0.25651,0.00013,22.04781]
[1776945119551,37.38,77614.61,0.0,-0.25651,0.00013,22.04781]
[1776945119609,37.38,77614.61,0.0,-0.25651,0.00013,22.04781]
[1776945119773,37.38,77614.61,0.0,-0.25651,0.00013,22.04781]
[1776945119707,37.38,77611.2,0.0,-0.25694,0.00013,22.06612]
[1776945120159,37.38,77611.2,0.0,-0.25694,0.00013,22.06612]
[1776945125194,37.38,77616.27,0.0,-0.25631,0.00013,22.03921]
[1776945126879,37.38,77617.08,0.0,-0.25621,0.00013,22.03494]
[1776945126896,37.38,77617.08,0.0,-0.25621,0.00013,22.03494]
[1776945127094,37.38,77617.08,0.0,-0.25621,0.00013,22.03494]
[1776945127703,37.38,77627.84,0.0,-0.25486,0.00013,21.97731]
[1776945128512,37.38,77627.84,0.0,-0.25486,0.00013,21.97731]
[1776945130007,37.39,77637.77,0.0,-0.25362,0.00013,21.92395]
[1776945131597,37.39,77639.13,0.0,-0.25345,0.00013,21.91677]
[1776945131663,37.39,77639.13,0.0,-0.25345,0.00013,21.91677]
[1776945131981,37.39,77639.75,0.0,-0.25338,0.00013,21.91381]
[1776945132724,37.39,77643.1,0.0,-0.25297,0.00012,21.89592]
[1776945136323,37.39,77644.51,0.0,-0.2528,0.00012,21.88874]
[1776945136604,37.39,77644.51,0.0,-0.2528,0.00012,21.88874]
[1776945136657,37.39,77644.51,0.0,-0.2528,0.00012,21.88874]
[1776945136946,37.39,77651.57,0.0,-0.25193,0.00012,21.85073]
[1776945137014,37.39,77651.57,0.0,-0.25193,0.00012,21.85073]
[1776945138836,37.39,77653.88,0.0,-0.25165,0.00012,21.83855]
[1776945138895,37.39,77653.88,0.0,-0.25165,0.00012,21.83855]
[1776945140138,37.39,77652.0,0.0,-0.25189,0.00012,21.84915]
[1776945140150,37.39,77652.0,0.0,-0.25189,0.00012,21.84915]
[1776945140299,37.39,77652.0,0.0,-0.25189,0.00012,21.84915]
[1776945145334,37.4,77660.37,0.0,-0.25087,0.00012,21.80467]
[1776945150369,37.4,77661.14,0.0,-0.2508,0.00012,21.80155]
[1776945155404,37.41,77656.36,0.0,-0.25139,0.00012,21.82488]
[1776945160441,37.41,77653.34,0.0,-0.25179,0.00012,21.84226]
[1776945163873,37.41,77655.93,0.0,-0.25148,0.00012,21.82879]
[1776945163918,37.41,77655.93,0.0,-0.25148,0.00012,21.82879]
[1776945164471,37.41,77658.47,0.0,-0.25117,0.00012,21.81521]
[1776945169504,37.42,77663.15,0.0,-0.25061,0.00012,21.79065]
[1776945174540,37.42,77660.34,0.0,-0.25097,0.00012,21.80666]
[1776945179575,37.42,77660.62,0.0,-0.25095,0.00012,21.80581]
[1776945180817,37.42,77660.62,0.0,-0.25095,0.00012,21.80581]
[1776945186371,37.43,77661.51,0.0,-0.25086,0.00012,21.80172]
[1776945191658,37.43,77658.05,0.0,-0.2513,0.00012,21.82126]
[1776945196693,37.43,77657.71,0.0,-0.25136,0.00012,21.82373]
[1776945200294,37.43,77656.86,0.0,-0.25147,0.00012,21.82864]
[1776945201163,37.43,77652.54,0.0,-0.25201,0.00012,21.85215]
[1776945201219,37.43,77652.54,0.0,-0.25201,0.00012,21.85215]
[1776945201728,37.43,77652.54,0.0,-0.25201,0.00012,21.85215]
[1776945203214,37.43,77651.64,0.0,-0.25213,0.00012,21.85715]
[1776945203229,37.43,77651.64,0.0,-0.25213,0.00012,21.85715]
[1776945209150,37.44,77652.05,0.0,-0.25209,0.00012,21.8554]
[1776945209316,37.44,77652.05,0.0,-0.25209,0.00012,21.8554]
[1776945210963,37.44,77650.13,0.0,-0.25233,0.00012,21.86593]
[1776945213366,37.44,77648.15,0.0,-0.25255,0.00012,21.87294]
[1776945217884,37.44,77651.19,0.0,-0.25218,0.00012,21.85674]
[1776945217993,37.44,77650.95,0.0,-0.25221,0.00012,21.85811]
[1776945220543,37.44,77651.71,0.0,-0.25212,0.00012,21.85413]
[1776945221227,37.44,77651.6,0.0,-0.25213,0.00012,21.8548]
[1776945223542,37.44,77651.42,0.0,-0.25216,0.00012,21.85592]
[1776945223885,37.44,77637.26,0.0,-0.25393,0.00013,21.93236]
[1776945228934,37.44,77641.33,0.0,-0.25343,0.00012,21.91077]
[1776945233954,37.44,77641.84,0.0,-0.25337,0.00012,21.90834]
[1776945239018,37.44,77645.25,0.0,-0.25295,0.00012,21.89045]
[1776945244041,37.45,77646.47,0.0,-0.25281,0.00012,21.88433]
[1776945245952,37.45,77646.65,0.0,-0.25279,0.00012,21.88346]
[1776945246063,37.45,77650.91,0.0,-0.25226,0.00012,21.86053]
[1776945246075,37.45,77663.03,0.0,-0.25076,0.00012,21.79483]
[1776945247600,37.45,77663.03,0.0,-0.25076,0.00012,21.79483]
[1776945247611,37.45,77663.03,0.0,-0.25076,0.00012,21.79483]
[1776945247616,37.45,77663.03,0.0,-0.25076,0.00012,21.79483]
[1776945247701,37.45,77668.45,0.0,-0.25009,0.00012,21.76549]
[1776945250930,37.45,77671.93,0.0,-0.24968,0.00012,21.74747]
[1776945254693,37.45,77669.58,0.0,-0.24997,0.00012,21.76058]
[1776945254959,37.45,77669.58,0.0,-0.24997,0.00012,21.76058]
[1776945255936,37.45,77669.39,0.0,-0.25,0.00012,21.76192]
[1776945256059,37.45,77669.39,0.0,-0.25,0.00012,21.76192]
[1776945256363,37.45,77669.39,0.0,-0.25,0.00012,21.76192]
[1776945256450,37.45,77669.39,0.0,-0.25,0.00012,21.76192]
[1776945256625,37.45,77669.39,0.0,-0.25,0.00012,21.76192]
[1776945256628,37.45,77674.13,0.0,-0.24942,0.00012,21.73625]
[1776945258757,37.45,77679.58,0.0,-0.24875,0.00012,21.70665]
[1776945258811,37.45,77679.58,0.0,-0.24875,0.00012,21.70665]
[1776945258911,37.46,77680.0,0.0,-0.24871,0.00012,21.70475]
[1776945259713,37.46,77680.0,0.0,-0.24871,0.00012,21.70475]
[1776945259744,37.46,77680.0,0.0,-0.24871,0.00012,21.70475]
[1776945259757,37.46,77680.0,0.0,-0.24871,0.00012,21.70475]
[1776945259760,37.46,77680.0,0.0,-0.24871,0.00012,21.70475]
[1776945259897,37.46,77680.0,0.0,-0.24871,0.00012,21.70475]
[1776945259922,37.46,77679.81,0.0,-0.24873,0.00012,21.706]
[1776945260269,37.46,77679.81,0.0,-0.24873,0.00012,21.706]
[1776945260591,37.46,77679.81,0.0,-0.24873,0.00012,21.706]
[1776945260645,37.46,77679.81,0.0,-0.24873,0.00012,21.706]
[1776945260704,37.46,77679.53,0.0,-0.24877,0.00012,21.70753]
[1776945262029,37.46,77680.01,0.0,-0.24871,0.00012,21.70512]
[1776945262056,37.46,77680.01,0.0,-0.24871,0.00012,21.70512]
[1776945262070,37.46,77680.01,0.0,-0.24871,0.00012,21.70512]
[1776945262241,37.46,77680.01,0.0,-0.24871,0.00012,21.70512]
[1776945262242,37.46,77679.86,0.0,-0.24874,0.00012,21.70616]
[1776945263430,37.46,77679.86,0.0,-0.24874,0.00012,21.70616]
[1776945263733,37.46,77679.86,0.0,-0.24874,0.00012,21.70616]
[1776945264966,37.46,77681.88,0.0,-0.2485,0.00012,21.69555]
[1776945265002,37.46,77684.95,0.0,-0.24812,0.00012,21.6789]
[1776945265801,37.46,77685.94,0.0,-0.248,0.00012,21.67364]
[1776945266742,37.46,77685.94,0.0,-0.248,0.00012,21.67364]
[1776945266799,37.46,77685.94,0.0,-0.248,0.00012,21.67364]
[1776945266816,37.46,77685.73,0.0,-0.24803,0.00012,21.67495]
[1776945267567,37.46,77685.73,0.0,-0.24803,0.00012,21.67495]
[1776945267987,37.46,77685.73,0.0,-0.24803,0.00012,21.67495]
[1776945268444,37.46,77696.48,0.0,-0.24671,0.00012,21.6162]
[1776945269964,37.46,77696.48,0.0,-0.24671,0.00012,21.6162]
[1776945270002,37.46,77696.48,0.0,-0.24671,0.00012,21.6162]
[1776945270527,37.46,77696.48,0.0,-0.24672,0.00012,21.61636]
[1776945270880,37.46,77696.48,0.0,-0.24672,0.00012,21.61636]
[1776945270958,37.46,77696.48,0.0,-0.24672,0.00012,21.61636]
[1776945270939,37.47,77694.61,0.0,-0.24695,0.00012,21.62708]
[1776945272963,37.47,77684.18,0.0,-0.24822,0.00012,21.68077]
[1776945276341,37.47,77681.47,0.0,-0.24857,0.00012,21.69608]
[1776945276385,37.47,77681.47,0.0,-0.24857,0.00012,21.69608]
[1776945276516,37.47,77687.07,0.0,-0.24788,0.00012,21.66571]
[1776945278465,37.47,77687.07,0.0,-0.24789,0.00012,21.66589]
[1776945278481,37.47,77690.27,0.0,-0.2475,0.00012,21.64859]
[1776945284905,37.48,77686.78,0.0,-0.24796,0.00012,21.66935]
[1776945290355,37.48,77687.9,0.0,-0.24785,0.00012,21.66441]
[1776945297367,37.49,77690.99,0.0,-0.2475,0.00012,21.64883]
[1776945300647,37.49,77690.99,0.0,-0.24751,0.00012,21.6494]
[1776945300858,37.49,77690.99,0.0,-0.24751,0.00012,21.6494]
[1776945300917,37.49,77690.99,0.0,-0.24751,0.00012,21.6494]
[1776945301025,37.49,77689.55,0.0,-0.24771,0.00012,21.65842]
[1776945301065,37.49,77689.55,0.0,-0.24771,0.00012,21.65842]
[1776945301175,37.49,77689.55,0.0,-0.24771,0.00012,21.65842]
[1776945301630,37.49,77689.55,0.0,-0.24771,0.00012,21.65842]
[1776945301993,37.49,77709.99,0.0,-0.2452,0.00012,21.54622]
[1776945302420,37.49,77709.99,0.0,-0.2452,0.00012,21.54622]
[1776945302792,37.49,77697.68,0.0,-0.24671,0.00012,21.61379]
[1776945303548,37.49,77697.68,0.0,-0.24671,0.00012,21.61379]
[1776945303691,37.49,77697.68,0.0,-0.24671,0.00012,21.61379]
[1776945303751,37.49,77697.68,0.0,-0.24671,0.00012,21.61379]
[1776945303851,37.49,77697.68,0.0,-0.24671,0.00012,21.61379]
[1776945303875,37.49,77689.85,0.0,-0.24768,0.00012,21.65692]
[1776945304289,37.49,77689.85,0.0,-0.24768,0.00012,21.65692]
[1776945304344,37.49,77689.85,0.0,-0.24768,0.00012,21.65692]
[1776945305453,37.5,77689.85,0.0,-0.24768,0.00012,21.65707]
[1776945305539,37.5,77684.73,0.0,-0.24831,0.00012,21.68516]
[1776945306479,37.5,77684.73,0.0,-0.24831,0.00012,21.68516]
[1776945306794,37.5,77684.73,0.0,-0.24831,0.00012,21.68516]
[1776945306919,37.5,77684.73,0.0,-0.24831,0.00012,21.68516]
[1776945306953,37.5,77684.73,0.0,-0.24831,0.00012,21.68516]
[1776945307017,37.5,77682.51,0.0,-0.24859,0.00012,21.69752]
[1776945307646,37.5,77682.51,0.0,-0.24859,0.00012,21.69752]
[1776945307710,37.5,77682.51,0.0,-0.24859,0.00012,21.69752]
[1776945307746,37.5,77673.75,0.0,-0.24967,0.00012,21.74525]
[1776945308143,37.5,77673.75,0.0,-0.24967,0.00012,21.74525]
[1776945308161,37.5,77673.75,0.0,-0.24967,0.00012,21.74525]
[1776945308170,37.5,77673.75,0.0,-0.24967,0.00012,21.74525]
[1776945308216,37.5,77673.75,0.0,-0.24967,0.00012,21.74525]
[1776945308970,37.5,77670.55,0.0,-0.25008,0.00012,21.76305]
[1776945312035,37.5,77679.89,0.0,-0.24894,0.00012,21.71271]
[1776945314542,37.5,77676.64,0.0,-0.24935,0.00012,21.73081]
[1776945314614,37.5,77676.64,0.0,-0.24935,0.00012,21.73081]
[1776945315032,37.5,77676.64,0.0,-0.24935,0.00012,21.73081]
[1776945315069,37.5,77672.68,0.0,-0.24984,0.00012,21.75236]
[1776945320570,37.51,77675.13,0.0,-0.24955,0.00012,21.74002]
[1776945322002,37.51,77675.13,0.0,-0.24955,0.00012,21.74002]
[1776945322160,37.51,77676.14,0.0,-0.24944,0.00012,21.73489]
[1776945322248,37.51,77676.14,0.0,-0.24944,0.00012,21.73489]
[1776945322856,37.51,77684.56,0.0,-0.2484,0.00012,21.68899]
[1776945324161,37.51,77684.56,0.0,-0.2484,0.00012,21.68906]
[1776945329335,37.51,77691.04,0.0,-0.24762,0.00012,21.6546]
[1776945329648,37.51,77691.39,0.0,-0.24758,0.00012,21.65284]
[1776945331322,37.51,77694.44,0.0,-0.24721,0.00012,21.63631]
[1776945331471,37.51,77694.44,0.0,-0.24721,0.00012,21.63631]
[1776945335580,37.52,77700.8,0.0,-0.24643,0.00012,21.5991]
[1776945335681,37.52,77700.8,0.0,-0.24643,0.00012,21.5991]
[1776945340711,37.52,77702.52,0.0,-0.24626,0.00012,21.59129]
[1776945344598,37.53,77707.67,0.0,-0.24565,0.00012,21.56403]
[1776945344672,37.53,77707.67,0.0,-0.24565,0.00012,21.56403]
[1776945346220,37.53,77716.25,0.0,-0.24461,0.00012,21.51755]
[1776945346753,37.53,77725.66,0.0,-0.24347,0.00012,21.46555]
[1776945349704,37.53,77728.49,0.0,-0.24312,0.00012,21.44988]
[1776945349775,37.53,77722.91,0.0,-0.2438,0.00012,21.48072]
[1776945354812,37.53,77721.46,0.0,-0.24397,0.00012,21.48843]
[1776945359930,37.53,77720.22,0.0,-0.24412,0.00012,21.49502]
[1776945365886,37.53,77723.05,0.0,-0.24376,0.00012,21.47891]
[1776945371982,37.53,77729.4,0.0,-0.24298,0.00012,21.44355]
[1776945377944,37.53,77727.19,0.0,-0.24325,0.00012,21.45574]
[1776945383006,37.53,77729.16,0.0,-0.24305,0.00012,21.44683]
[1776945388040,37.54,77725.27,0.0,-0.24356,0.00012,21.46991]
[1776945393077,37.54,77726.48,0.0,-0.24342,0.00012,21.46084]
[1776945394727,37.55,77726.55,0.0,-0.24341,0.00012,21.46074]
[1776945394792,37.55,77726.55,0.0,-0.24341,0.00012,21.46074]
[1776945396165,37.55,77727.33,0.0,-0.24333,0.00012,21.45702]
[1776945396189,37.55,77727.33,0.0,-0.24333,0.00012,21.45702]
[1776945396201,37.55,77727.33,0.0,-0.24333,0.00012,21.45702]
[1776945397105,37.55,77727.85,0.0,-0.24327,0.00012,21.45445]
[1776945402140,37.56,77732.69,0.0,-0.24272,0.00012,21.42932]
[1776945407175,37.56,77732.6,0.0,-0.24276,0.00012,21.43142]
[1776945412213,37.57,77735.15,0.0,-0.24249,0.00012,21.41891]
[1776945417249,37.57,77734.36,0.0,-0.24262,0.00012,21.42491]
[1776945422282,37.58,77737.13,0.0,-0.24231,0.00012,21.41078]
[1776945424342,37.58,77737.95,0.0,-0.24221,0.00012,21.40617]
[1776945424365,37.58,77737.95,0.0,-0.24221,0.00012,21.40617]
[1776945424455,37.58,77737.95,0.0,-0.24221,0.00012,21.40617]
[1776945424512,37.58,77737.95,0.0,-0.24221,0.00012,21.40617]
[1776945431444,37.58,77729.99,0.0,-0.24316,0.00012,21.44965]
[1776945431519,37.58,77729.99,0.0,-0.24316,0.00012,21.44965]
[1776945433356,37.58,77731.86,0.0,-0.24293,0.00012,21.4391]
[1776945433454,37.58,77731.86,0.0,-0.24293,0.00012,21.4391]
[1776945435835,37.57,77732.54,0.0,-0.24284,0.00012,21.43515]
[1776945435933,37.57,77732.54,0.0,-0.24284,0.00012,21.43515]
[1776945437112,37.57,77745.15,0.0,-0.24131,0.00012,21.36508]
[1776945439520,37.57,77746.1,0.0,-0.24119,0.00012,21.3598]
[1776945439540,37.57,77746.1,0.0,-0.24119,0.00012,21.3598]
[1776945439596,37.57,77747.79,0.0,-0.24099,0.00012,21.35041]
[1776945445341,37.57,77747.48,0.0,-0.24103,0.00012,21.35215]
[1776945451711,37.57,77746.89,0.0,-0.2411,0.00012,21.35534]
[1776945457528,37.57,77751.99,0.0,-0.24045,0.00012,21.32294]
[1776945462602,37.57,77750.7,0.0,-0.2406,0.00012,21.32993]
[1776945468605,37.57,77754.01,0.0,-0.24019,0.00012,21.31107]
[1776945473640,37.57,77755.78,0.0,-0.23997,0.00012,21.30093]
[1776945478770,37.57,77753.47,0.0,-0.24025,0.00012,21.3135]
[1776945480697,37.57,77746.06,0.0,-0.24114,0.00012,21.35463]
[1776945481216,37.57,77743.31,0.0,-0.24147,0.00012,21.36971]
[1776945484716,37.57,77739.79,0.0,-0.24189,0.00012,21.38884]
[1776945484943,37.57,77739.2,0.0,-0.24196,0.00012,21.39211]
[1776945486808,37.57,77739.2,0.0,-0.24196,0.00012,21.39197]
[1776945486860,37.57,77739.2,0.0,-0.24196,0.00012,21.39197]
[1776945492588,37.56,77738.11,0.0,-0.24207,0.00012,21.39721]
[1776945496380,37.56,77740.65,0.0,-0.24175,0.00012,21.38263]
[1776945496434,37.56,77740.65,0.0,-0.24175,0.00012,21.38263]
[1776945496939,37.56,77740.65,0.0,-0.24175,0.00012,21.38263]
[1776945496969,37.56,77740.65,0.0,-0.24175,0.00012,21.38263]
[1776945496982,37.56,77740.65,0.0,-0.24175,0.00012,21.38263]
[1776945497037,37.56,77738.64,0.0,-0.242,0.00012,21.39367]
[1776945497963,37.56,77738.64,0.0,-0.242,0.00012,21.39367]
[1776945503854,37.56,77733.3,0.0,-0.24263,0.00012,21.42246]
[1776945508889,37.56,77725.42,0.0,-0.24359,0.00012,21.46632]
[1776945510707,37.56,77726.04,0.0,-0.24352,0.00012,21.46319]
[1776945511243,37.56,77726.04,0.0,-0.24352,0.00012,21.46319]
[1776945511635,37.56,77724.01,0.0,-0.24376,0.00012,21.47109]
[1776945511686,37.56,77724.01,0.0,-0.24376,0.00012,21.47109]
[1776945513291,37.56,77723.16,0.0,-0.24387,0.00012,21.476]
[1776945513296,37.56,77723.16,0.0,-0.24387,0.00012,21.476]
[1776945513356,37.56,77723.16,0.0,-0.24387,0.00012,21.476]
[1776945513579,37.56,77723.16,0.0,-0.24387,0.00012,21.476]
[1776945514222,37.56,77724.38,0.0,-0.24373,0.00012,21.46971]
[1776945518882,37.56,77725.61,0.0,-0.24357,0.00012,21.46282]
[1776945519408,37.56,77726.35,0.0,-0.24348,0.00012,21.45858]
[1776945520288,37.56,77726.35,0.0,-0.24348,0.00012,21.45842]
[1776945520369,37.56,77726.35,0.0,-0.24348,0.00012,21.45842]
[1776945520429,37.56,77726.35,0.0,-0.24348,0.00012,21.45842]
[1776945521436,37.56,77725.73,0.0,-0.24356,0.00012,21.46209]
[1776945527015,37.57,77726.77,0.0,-0.24346,0.00012,21.45778]
[1776945532052,37.57,77726.94,0.0,-0.24346,0.00012,21.45794]
[1776945535034,37.57,77728.42,0.0,-0.24329,0.00012,21.45018]
[1776945537054,37.57,77732.62,0.0,-0.24277,0.00012,21.42662]
[1776945537082,37.57,77732.62,0.0,-0.24277,0.00012,21.42662]
[1776945537486,37.57,77730.36,0.0,-0.24304,0.00012,21.43884]
[1776945543017,37.57,77725.56,0.0,-0.24362,0.00012,21.46482]
[1776945544471,37.57,77722.67,0.0,-0.24397,0.00012,21.48069]
[1776945546013,37.57,77722.06,0.0,-0.24404,0.00012,21.48403]
[1776945546533,37.57,77726.01,0.0,-0.24356,0.00012,21.46208]
[1776945547130,37.57,77726.01,0.0,-0.24356,0.00012,21.46208]
[1776945551916,37.57,77721.09,0.0,-0.24414,0.00012,21.48834]
[1776945553384,37.56,77717.47,0.0,-0.24457,0.00012,21.50792]
[1776945553480,37.56,77717.47,0.0,-0.24457,0.00012,21.50792]
[1776945553957,37.56,77717.47,0.0,-0.24457,0.00012,21.50792]
[1776945559161,37.56,77711.95,0.0,-0.24523,0.00012,21.53733]
[1776945564276,37.56,77713.82,0.0,-0.24497,0.00012,21.52596]
[1776945569312,37.55,77713.23,0.0,-0.24503,0.00012,21.52837]
[1776945571619,37.55,77718.08,0.0,-0.2444,0.00012,21.49755]
[1776945571658,37.55,77718.08,0.0,-0.2444,0.00012,21.49755]
[1776945571717,37.55,77718.08,0.0,-0.2444,0.00012,21.49755]
[1776945572236,37.55,77718.08,0.0,-0.2444,0.00012,21.49755]
[1776945572243,37.55,77718.08,0.0,-0.2444,0.00012,21.49755]
[1776945572332,37.55,77715.53,0.0,-0.24471,0.00012,21.51145]
[1776945572649,37.55,77715.53,0.0,-0.24471,0.00012,21.51145]
[1776945574273,37.55,77713.95,0.0,-0.2449,0.00012,21.51999]
[1776945579389,37.55,77713.5,0.0,-0.24494,0.00012,21.52157]
[1776945580582,37.55,77713.5,0.0,-0.24494,0.00012,21.52157]
[1776945580636,37.55,77713.5,0.0,-0.24494,0.00012,21.52157]
[1776945580676,37.55,77713.5,0.0,-0.24494,0.00012,21.52157]
[1776945580722,37.55,77713.5,0.0,-0.24494,0.00012,21.52157]
[1776945580757,37.55,77713.5,0.0,-0.24494,0.00012,21.52157]
[1776945581276,37.55,77715.77,0.0,-0.24466,0.00012,21.5088]
[1776945584743,37.55,77722.06,0.0,-0.24388,0.00012,21.4739]
[1776945584821,37.55,77722.06,0.0,-0.24388,0.00012,21.4739]
[1776945584884,37.55,77722.06,0.0,-0.24388,0.00012,21.4739]
[1776945584931,37.55,77720.43,0.0,-0.24408,0.00012,21.48281]
[1776945586529,37.54,77723.87,0.0,-0.24365,0.00012,21.46354]
[1776945586740,37.54,77723.87,0.0,-0.24365,0.00012,21.46354]
[1776945586809,37.54,77723.87,0.0,-0.24365,0.00012,21.46354]
[1776945587245,37.54,77735.24,0.0,-0.24227,0.00012,21.40064]
[1776945587910,37.54,77735.24,0.0,-0.24227,0.00012,21.40064]
[1776945587945,37.54,77735.24,0.0,-0.24227,0.00012,21.40064]
[1776945587983,37.54,77735.24,0.0,-0.24227,0.00012,21.40064]
[1776945588012,37.54,77735.24,0.0,-0.24227,0.00012,21.40064]
[1776945592847,37.54,77731.97,0.0,-0.24266,0.00012,21.41815]
[1776945592925,37.54,77731.97,0.0,-0.24266,0.00012,21.41815]
[1776945594194,37.54,77735.7,0.0,-0.2422,0.00012,21.39735]
[1776945594228,37.54,77735.7,0.0,-0.2422,0.00012,21.39735]
[1776945594552,37.54,77740.31,0.0,-0.24163,0.00012,21.37144]
[1776945594818,37.54,77740.31,0.0,-0.24163,0.00012,21.37144]
[1776945595296,37.54,77738.96,0.0,-0.2418,0.00012,21.37893]
[1776945595473,37.54,77738.96,0.0,-0.2418,0.00012,21.37893]
[1776945595508,37.54,77738.96,0.0,-0.2418,0.00012,21.37893]
[1776945595543,37.54,77738.96,0.0,-0.2418,0.00012,21.37893]
[1776945595622,37.54,77712.03,0.0,-0.24508,0.00012,21.52776]
[1776945596604,37.54,77712.03,0.0,-0.24508,0.00012,21.52776]
[1776945596926,37.54,77707.84,0.0,-0.24559,0.00012,21.55076]
[1776945597503,37.54,77707.84,0.0,-0.24559,0.00012,21.55076]
[1776945597589,37.54,77707.84,0.0,-0.24559,0.00012,21.55076]
[1776945597691,37.54,77707.84,0.0,-0.24559,0.00012,21.55076]
[1776945597792,37.54,77707.95,0.0,-0.24557,0.00012,21.54991]
[1776945598400,37.54,77707.95,0.0,-0.24557,0.00012,21.54991]
[1776945598480,37.54,77707.95,0.0,-0.24557,0.00012,21.54991]
[1776945598632,37.54,77707.95,0.0,-0.24557,0.00012,21.54991]
[1776945598958,37.54,77707.3,0.0,-0.24565,0.00012,21.55342]
[1776945602420,37.54,77704.73,0.0,-0.24596,0.00012,21.56737]
[1776945602438,37.54,77704.73,0.0,-0.24596,0.00012,21.56737]
[1776945602978,37.54,77704.52,0.0,-0.24599,0.00012,21.56846]
[1776945604563,37.54,77714.38,0.0,-0.24477,0.00012,21.5139]
[1776945606192,37.54,77714.38,0.0,-0.24477,0.00012,21.5139]
[1776945606239,37.54,77714.38,0.0,-0.24477,0.00012,21.5139]
[1776945608956,37.53,77718.16,0.0,-0.2443,0.00012,21.49246]
[1776945609023,37.53,77720.53,0.0,-0.244,0.00012,21.47918]
[1776945614913,37.53,77720.2,0.0,-0.24403,0.00012,21.48023]
[1776945615750,37.53,77716.16,0.0,-0.24452,0.00012,21.5023]
[1776945617060,37.53,77712.99,0.0,-0.24489,0.00012,21.51933]
[1776945617105,37.53,77712.99,0.0,-0.24489,0.00012,21.51933]
[1776945617115,37.53,77712.99,0.0,-0.24489,0.00012,21.51933]
[1776945617222,37.53,77712.99,0.0,-0.24489,0.00012,21.51933]
[1776945617239,37.53,77712.99,0.0,-0.24489,0.00012,21.51933]
[1776945617249,37.53,77712.99,0.0,-0.24489,0.00012,21.51933]
[1776945617283,37.53,77710.85,0.0,-0.24515,0.00012,21.53062]
[1776945619094,37.53,77710.85,0.0,-0.24515,0.00012,21.53062]
[1776945619731,37.53,77704.86,0.0,-0.24588,0.00012,21.56338]
[1776945620828,37.52,77703.69,0.0,-0.24601,0.00012,21.56961]
[1776945621558,37.52,77705.57,0.0,-0.24578,0.00012,21.55907]
[1776945621688,37.52,77705.57,0.0,-0.24578,0.00012,21.55886]
[1776945624801,37.52,77709.38,0.0,-0.2453,0.00012,21.53753]
[1776945624870,37.52,77710.76,0.0,-0.24513,0.00012,21.52976]
[1776945630534,37.52,77710.25,0.0,-0.24517,0.00012,21.53174]
[1776945634059,37.52,77710.96,0.0,-0.24505,0.00012,21.52338]
[1776945634125,37.52,77710.96,0.0,-0.24505,0.00012,21.52338]
[1776945635361,37.52,77715.16,0.0,-0.24453,0.00012,21.50024]
[1776945635396,37.51,77717.24,0.0,-0.24427,0.00012,21.48838]
[1776945640824,37.51,77721.32,0.0,-0.24375,0.00012,21.4648]
[1776945645871,37.51,77725.13,0.0,-0.24326,0.00012,21.44272]
[1776945650895,37.5,77725.91,0.0,-0.24314,0.00012,21.43714]
[1776945655931,37.5,77725.71,0.0,-0.24314,0.00012,21.43702]
[1776945658275,37.5,77726.21,0.0,-0.24308,0.00012,21.43399]
[1776945658338,37.5,77726.21,0.0,-0.24308,0.00012,21.43399]
[1776945658402,37.49,77736.41,0.0,-0.24183,0.00012,21.37714]
[1776945658842,37.49,77736.41,0.0,-0.24183,0.00012,21.37714]
[1776945658914,37.49,77736.41,0.0,-0.24183,0.00012,21.37714]
[1776945659740,37.49,77741.28,0.0,-0.24123,0.00012,21.3498]
[1776945659815,37.49,77741.28,0.0,-0.24123,0.00012,21.3498]
[1776945661842,37.49,77739.4,0.0,-0.24145,0.00012,21.35988]
[1776945661976,37.49,77737.22,0.0,-0.24171,0.00012,21.37182]
[1776945666985,37.49,77735.02,0.0,-0.24196,0.00012,21.38325]
[1776945667025,37.49,77736.17,0.0,-0.24182,0.00012,21.37665]
[1776945670319,37.49,77740.68,0.0,-0.24126,0.00012,21.35116]
[1776945670420,37.49,77742.69,0.0,-0.24101,0.00012,21.33963]
[1776945676136,37.48,77742.12,0.0,-0.24107,0.00012,21.34208]
[1776945682361,37.48,77738.36,0.0,-0.2415,0.00012,21.3618]
[1776945682462,37.48,77738.08,0.0,-0.24152,0.00012,21.36291]
[1776945683040,37.48,77738.08,0.0,-0.24152,0.00012,21.36291]
[1776945683286,37.48,77738.08,0.0,-0.24152,0.00012,21.36291]
[1776945683373,37.48,77738.08,0.0,-0.24152,0.00012,21.36291]
[1776945683988,37.48,77745.74,0.0,-0.24059,0.00012,21.32002]
[1776945684113,37.48,77745.74,0.0,-0.24059,0.00012,21.32002]
[1776945684210,37.48,77745.74,0.0,-0.24059,0.00012,21.32002]
[1776945684503,37.48,77745.74,0.0,-0.24059,0.00012,21.32002]
[1776945684461,37.48,77756.08,0.0,-0.23934,0.00012,21.26226]
[1776945684628,37.48,77756.08,0.0,-0.23934,0.00012,21.26226]
[1776945686680,37.47,77759.53,0.0,-0.23891,0.00012,21.24264]
[1776945686723,37.47,77759.53,0.0,-0.23891,0.00012,21.24264]
[1776945687350,37.47,77759.53,0.0,-0.23891,0.00012,21.24264]
[1776945687450,37.47,77759.53,0.0,-0.23891,0.00012,21.24264]
[1776945687569,37.47,77758.43,0.0,-0.23904,0.00012,21.24859]
[1776945687929,37.47,77758.43,0.0,-0.23904,0.00012,21.24859]
[1776945687983,37.47,77758.43,0.0,-0.23904,0.00012,21.24859]
[1776945688017,37.47,77758.43,0.0,-0.23904,0.00012,21.24859]
[1776945688030,37.47,77758.43,0.0,-0.23904,0.00012,21.24859]
[1776945688100,37.47,77758.43,0.0,-0.23904,0.00012,21.24859]
[1776945688242,37.47,77758.43,0.0,-0.23904,0.00012,21.24859]
[1776945688342,37.47,77762.45,0.0,-0.23855,0.00012,21.22585]
[1776945692385,37.47,77767.44,0.0,-0.23792,0.00012,21.19376]
[1776945692476,37.47,77767.44,0.0,-0.23792,0.00012,21.19376]
[1776945693844,37.47,77761.01,0.0,-0.23869,0.00012,21.22969]
[1776945693958,37.47,77761.01,0.0,-0.23869,0.00012,21.22969]
[1776945694322,37.47,77761.01,0.0,-0.23869,0.00012,21.22969]
[1776945694352,37.47,77761.01,0.0,-0.23869,0.00012,21.22969]
[1776945694410,37.47,77757.75,0.0,-0.23908,0.00012,21.24756]
[1776945700241,37.46,77753.56,0.0,-0.23953,0.00012,21.26849]
[1776945705321,37.45,77756.94,0.0,-0.23908,0.00012,21.2475]
[1776945707043,37.45,77766.37,0.0,-0.23794,0.00012,21.19437]
[1776945707084,37.45,77766.37,0.0,-0.23794,0.00012,21.19437]
[1776945707961,37.45,77766.37,0.0,-0.23794,0.00012,21.1943]
[1776945708024,37.45,77766.37,0.0,-0.23794,0.00012,21.1943]
[1776945710203,37.45,77768.63,0.0,-0.23766,0.00012,21.18151]
[1776945710276,37.45,77768.63,0.0,-0.23766,0.00012,21.18151]
[1776945712607,37.45,77772.53,0.0,-0.23719,0.00012,21.15947]
[1776945712626,37.45,77772.53,0.0,-0.23719,0.00012,21.15947]
[1776945713332,37.45,77774.04,0.0,-0.23701,0.00012,21.15106]
[1776945718366,37.45,77776.82,0.0,-0.23668,0.00012,21.13582]
[1776945723403,37.45,77773.19,0.0,-0.23712,0.00012,21.15628]
[1776945723942,37.45,77773.19,0.0,-0.23712,0.00012,21.15628]
[1776945724574,37.45,77785.66,0.0,-0.23562,0.00012,21.086]
[1776945729707,37.46,77782.05,0.0,-0.23607,0.00012,21.10695]
[1776945735022,37.46,77777.95,0.0,-0.23657,0.00012,21.13047]
[1776945736497,37.46,77778.22,0.0,-0.23654,0.00012,21.12904]
[1776945736679,37.46,77780.06,0.0,-0.23632,0.00012,21.11875]
[1776945737064,37.46,77780.06,0.0,-0.23632,0.00012,21.11875]
[1776945737502,37.46,77780.06,0.0,-0.23632,0.00012,21.11886]
[1776945741132,37.46,77786.67,0.0,-0.23553,0.00012,21.08174]
[1776945741540,37.46,77786.67,0.0,-0.23553,0.00012,21.08174]
[1776945741530,37.46,77786.67,0.0,-0.23553,0.00012,21.08184]
[1776945742524,37.46,77786.67,0.0,-0.23553,0.00012,21.08184]
[1776945742763,37.46,77784.59,0.0,-0.23579,0.00012,21.09375]
[1776945742891,37.46,77784.59,0.0,-0.23579,0.00012,21.09375]
[1776945742911,37.46,77784.59,0.0,-0.23579,0.00012,21.09375]
[1776945742953,37.46,77784.59,0.0,-0.23579,0.00012,21.09375]
[1776945743547,37.46,77784.37,0.0,-0.23582,0.00012,21.09515]
[1776945744563,37.46,77784.37,0.0,-0.23582,0.00012,21.09515]
[1776945744601,37.46,77784.37,0.0,-0.23582,0.00012,21.09515]
[1776945744646,37.46,77787.07,0.0,-0.23549,0.00012,21.07977]
[1776945745313,37.46,77787.07,0.0,-0.23549,0.00012,21.07977]
[1776945745559,37.46,77784.83,0.0,-0.23576,0.00012,21.09246]
[1776945746594,37.46,77774.1,0.0,-0.23705,0.00012,21.15298]
[1776945748908,37.46,77773.47,0.0,-0.23712,0.00012,21.15646]
[1776945748977,37.46,77773.47,0.0,-0.23712,0.00012,21.15646]
[1776945748991,37.46,77773.47,0.0,-0.23712,0.00012,21.15646]
[1776945749588,37.46,77776.78,0.0,-0.23672,0.00012,21.13778]
[1776945751664,37.46,77777.35,0.0,-0.23663,0.00012,21.13069]
[1776945753421,37.46,77779.27,0.0,-0.2364,0.00012,21.11984]
[1776945753614,37.46,77781.38,0.0,-0.23614,0.00012,21.10795]
[1776945754229,37.46,77781.38,0.0,-0.23614,0.00012,21.10795]
[1776945754625,37.46,77778.71,0.0,-0.23647,0.00012,21.12303]
[1776945757111,37.46,77777.69,0.0,-0.23659,0.00012,21.12874]
[1776945757426,37.46,77777.69,0.0,-0.23659,0.00012,21.12874]
[1776945757458,37.46,77777.69,0.0,-0.23659,0.00012,21.12874]
[1776945757642,37.46,77776.57,0.0,-0.23672,0.00012,21.13506]
[1776945759190,37.46,77778.01,0.0,-0.23655,0.00012,21.12694]
[1776945759251,37.46,77778.01,0.0,-0.23655,0.00012,21.12694]
[1776945759378,37.46,77778.01,0.0,-0.23655,0.00012,21.12694]
[1776945759658,37.46,77775.24,0.0,-0.23688,0.00012,21.14256]
[1776945760669,37.46,77765.08,0.0,-0.23811,0.00012,21.1997]
[1776945763475,37.46,77772.51,0.0,-0.23721,0.00012,21.15786]
[1776945763498,37.46,77772.51,0.0,-0.23721,0.00012,21.15786]
[1776945763582,37.46,77772.51,0.0,-0.23721,0.00012,21.15786]
[1776945763659,37.46,77773.75,0.0,-0.23706,0.00012,21.15088]
[1776945764884,37.46,77774.07,0.0,-0.23702,0.00012,21.14908]
[1776945764908,37.46,77774.07,0.0,-0.23702,0.00012,21.14908]
[1776945765076,37.46,77774.07,0.0,-0.23702,0.00012,21.14908]
[1776945765122,37.46,77774.07,0.0,-0.23702,0.00012,21.14908]
[1776945765514,37.46,77774.07,0.0,-0.23702,0.00012,21.14908]
[1776945765539,37.46,77774.07,0.0,-0.23702,0.00012,21.14908]
[1776945765560,37.46,77774.07,0.0,-0.23702,0.00012,21.14908]
[1776945765653,37.46,77775.34,0.0,-0.23687,0.00012,21.14195]
[1776945767004,37.46,77775.34,0.0,-0.23687,0.00012,21.14195]
[1776945767041,37.46,77775.34,0.0,-0.23687,0.00012,21.14195]
[1776945767333,37.46,77779.27,0.0,-0.2364,0.00012,21.11984]
[1776945773282,37.46,77783.86,0.0,-0.23585,0.00012,21.09409]
[1776945773375,37.46,77781.64,0.0,-0.23612,0.00012,21.10676]
[1776945778790,37.46,77776.4,0.0,-0.23675,0.00012,21.1364]
[1776945782954,37.46,77773.01,0.0,-0.23716,0.00012,21.15557]
[1776945783527,37.46,77774.89,0.0,-0.23693,0.00012,21.14504]
[1776945787701,37.46,77773.9,0.0,-0.23706,0.00012,21.1507]
[1776945787831,37.46,77772.93,0.0,-0.23717,0.00012,21.15623]
[1776945788032,37.46,77772.93,0.0,-0.23717,0.00012,21.15623]
[1776945788418,37.46,77766.57,0.0,-0.23794,0.00012,21.19201]
[1776945793894,37.46,77760.13,0.0,-0.23872,0.00012,21.22816]
[1776945798932,37.46,77761.67,0.0,-0.23853,0.00012,21.21941]
[1776945804026,37.46,77763.46,0.0,-0.23831,0.00012,21.20923]
[1776945807756,37.46,77763.09,0.0,-0.23835,0.00012,21.21118]
[1776945807864,37.46,77763.09,0.0,-0.23835,0.00012,21.21118]
[1776945807948,37.46,77763.09,0.0,-0.23835,0.00012,21.21118]
[1776945808154,37.46,77763.09,0.0,-0.23835,0.00012,21.21118]
[1776945808161,37.46,77763.09,0.0,-0.23835,0.00012,21.21118]
[1776945808232,37.46,77763.09,0.0,-0.23835,0.00012,21.21118]
[1776945808725,37.46,77763.09,0.0,-0.23835,0.00012,21.21118]
[1776945808567,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945808801,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945808813,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945808898,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945809939,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945809952,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945809962,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945809988,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945810337,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945810691,37.46,77745.29,0.0,-0.24051,0.00012,21.31074]
[1776945810438,37.46,77727.78,0.0,-0.24264,0.00012,21.40818]
[1776945810759,37.46,77727.78,0.0,-0.24264,0.00012,21.40818]
[1776945811550,37.46,77727.78,0.0,-0.24264,0.00012,21.40818]
[1776945811556,37.46,77728.57,0.0,-0.24251,0.00012,21.39988]
[1776945812412,37.46,77728.57,0.0,-0.24251,0.00012,21.39988]
[1776945812467,37.46,77728.6,0.0,-0.24251,0.00012,21.39965]
[1776945814292,37.46,77730.13,0.0,-0.24232,0.00012,21.39109]
[1776945814395,37.46,77730.13,0.0,-0.24232,0.00012,21.39109]
[1776945814404,37.46,77730.13,0.0,-0.24232,0.00012,21.39109]
[1776945814478,37.46,77728.25,0.0,-0.24255,0.00012,21.40147]
[1776945815622,37.46,77728.25,0.0,-0.24255,0.00012,21.40147]
[1776945815736,37.46,77727.4,0.0,-0.24265,0.00012,21.40611]
[1776945816408,37.46,77727.4,0.0,-0.24265,0.00012,21.40611]
[1776945816546,37.46,77720.48,0.0,-0.24349,0.00012,21.44446]
[1776945817868,37.46,77720.48,0.0,-0.24349,0.00012,21.44446]
[1776945817893,37.46,77716.68,0.0,-0.24396,0.00012,21.46537]
[1776945820551,37.46,77716.68,0.0,-0.24395,0.00012,21.46522]
[1776945820643,37.46,77716.68,0.0,-0.24395,0.00012,21.46522]
[1776945823616,37.46,77716.73,0.0,-0.24394,0.00012,21.4645]
[1776945824275,37.46,77716.72,0.0,-0.24394,0.00012,21.46448]
[1776945827248,37.46,77720.7,0.0,-0.24345,0.00012,21.44228]
[1776945827786,37.45,77720.54,0.0,-0.24347,0.00012,21.4431]
[1776945833052,37.45,77716.99,0.0,-0.24389,0.00012,21.46242]
[1776945833947,37.45,77717.42,0.0,-0.24384,0.00012,21.45996]
[1776945834375,37.45,77717.42,0.0,-0.24384,0.00012,21.45996]
[1776945834451,37.45,77717.42,0.0,-0.24384,0.00012,21.45996]
[1776945834551,37.45,77726.95,0.0,-0.24267,0.00012,21.40698]
[1776945836358,37.45,77726.95,0.0,-0.24267,0.00012,21.40698]
[1776945836517,37.45,77726.95,0.0,-0.24267,0.00012,21.40698]
[1776945838411,37.45,77736.19,0.0,-0.24154,0.00012,21.3552]
[1776945838773,37.45,77734.32,0.0,-0.24176,0.00012,21.36553]
[1776945839265,37.45,77734.32,0.0,-0.24176,0.00012,21.36553]
[1776945844387,37.45,77733.75,0.0,-0.24183,0.00012,21.36853]
[1776945849538,37.45,77733.38,0.0,-0.24187,0.00012,21.3706]
[1776945853302,37.45,77736.48,0.0,-0.2415,0.00012,21.35334]
[1776945853633,37.45,77736.48,0.0,-0.2415,0.00012,21.35334]
[1776945853745,37.45,77748.95,0.0,-0.23998,0.00012,21.28377]
[1776945854349,37.45,77748.95,0.0,-0.23998,0.00012,21.28377]
[1776945854469,37.45,77748.95,0.0,-0.23998,0.00012,21.28377]
[1776945854739,37.45,77747.98,0.0,-0.2401,0.00012,21.28931]
[1776945856106,37.45,77747.45,0.0,-0.24016,0.00012,21.29225]
[1776945857197,37.45,77747.45,0.0,-0.24016,0.00012,21.29225]
[1776945857848,37.45,77746.85,0.0,-0.24024,0.00012,21.29558]
[1776945858282,37.45,77746.85,0.0,-0.24024,0.00012,21.29558]
[1776945859172,37.45,77749.55,0.0,-0.23991,0.00012,21.28038]
[1776945860230,37.45,77750.16,0.0,-0.23983,0.00012,21.27677]
[1776945860307,37.45,77750.16,0.0,-0.23983,0.00012,21.27677]
[1776945861240,37.45,77749.43,0.0,-0.23992,0.00012,21.28085]
[1776945861251,37.45,77749.43,0.0,-0.23992,0.00012,21.28085]
[1776945861285,37.45,77749.43,0.0,-0.23992,0.00012,21.28085]
[1776945861593,37.45,77753.94,0.0,-0.23937,0.00012,21.25543]
[1776945864514,37.45,77751.91,0.0,-0.23961,0.00012,21.26661]
[1776945864955,37.45,77752.37,0.0,-0.23955,0.00012,21.26392]
[1776945865281,37.45,77752.37,0.0,-0.23955,0.00012,21.26392]
[1776945865457,37.45,77752.37,0.0,-0.23955,0.00012,21.26382]
[1776945867252,37.45,77749.1,0.0,-0.23994,0.00012,21.28198]
[1776945867471,37.45,77748.76,0.0,-0.23998,0.00012,21.28375]
[1776945872509,37.44,77754.44,0.0,-0.23926,0.00012,21.24774]
[1776945873552,37.44,77754.44,0.0,-0.23926,0.00012,21.24774]
[1776945873770,37.44,77755.79,0.0,-0.2391,0.00012,21.24016]
[1776945875495,37.44,77755.79,0.0,-0.2391,0.00012,21.24016]
[1776945875713,37.44,77755.79,0.0,-0.2391,0.00012,21.24016]
[1776945877461,37.44,77758.46,0.0,-0.23877,0.00012,21.22514]
[1776945877541,37.44,77764.39,0.0,-0.23806,0.00012,21.1919]
[1776945880739,37.45,77769.06,0.0,-0.2375,0.00012,21.16577]
[1776945881571,37.45,77775.48,0.0,-0.23672,0.00012,21.12967]
[1776945883417,37.45,77778.43,0.0,-0.23637,0.00012,21.11302]
[1776945884513,37.45,77782.52,0.0,-0.23588,0.00012,21.08994]
[1776945884552,37.45,77782.52,0.0,-0.23588,0.00012,21.08994]
[1776945885457,37.45,77783.7,0.0,-0.23574,0.00012,21.0833]
[1776945885521,37.45,77783.7,0.0,-0.23574,0.00012,21.0833]
[1776945891639,37.45,77782.62,0.0,-0.23588,0.00012,21.0901]
[1776945896271,37.45,77778.01,0.0,-0.23644,0.00012,21.11625]
[1776945897099,37.45,77777.56,0.0,-0.23649,0.00012,21.11882]
[1776945902716,37.45,77772.49,0.0,-0.2371,0.00012,21.14746]
[1776945907751,37.45,77771.93,0.0,-0.23717,0.00012,21.15076]
[1776945910020,37.45,77771.52,0.0,-0.23722,0.00012,21.15314]
[1776945915808,37.45,77775.42,0.0,-0.23677,0.00012,21.13172]
[1776945920284,37.45,77776.33,0.0,-0.23667,0.00012,21.12718]
[1776945925877,37.46,77780.16,0.0,-0.23623,0.00012,21.10669]
[1776945928135,37.46,77779.6,0.0,-0.23631,0.00012,21.11024]
[1776945931682,37.46,77778.56,0.0,-0.23644,0.00012,21.11638]
[1776945933016,37.46,77779.84,0.0,-0.23627,0.00012,21.10585]
[1776945933795,37.46,77779.84,0.0,-0.23627,0.00012,21.10585]
[1776945934733,37.46,77781.17,0.0,-0.23611,0.00012,21.09844]
[1776945937316,37.46,77781.03,0.0,-0.23613,0.00012,21.09943]
[1776945937556,37.46,77781.03,0.0,-0.23613,0.00012,21.09943]
[1776945937739,37.46,77781.03,0.0,-0.23613,0.00012,21.09943]
[1776945937778,37.46,77781.03,0.0,-0.23613,0.00012,21.09943]
[1776945937845,37.46,77780.71,0.0,-0.23617,0.00012,21.10123]
[1776945938094,37.46,77793.85,0.0,-0.23459,0.00012,21.02698]
[1776945942112,37.46,77785.44,0.0,-0.2356,0.00012,21.0743]
[1776945942138,37.46,77785.44,0.0,-0.2356,0.00012,21.0743]
[1776945942194,37.46,77785.44,0.0,-0.2356,0.00012,21.0743]
[1776945942249,37.46,77785.44,0.0,-0.2356,0.00012,21.0743]
[1776945942544,37.46,77785.44,0.0,-0.2356,0.00012,21.0743]
[1776945942570,37.46,77785.42,0.0,-0.2356,0.00012,21.07435]
[1776945942995,37.46,77785.42,0.0,-0.2356,0.00012,21.07435]
[1776945943015,37.46,77785.42,0.0,-0.2356,0.00012,21.07435]
[1776945943694,37.46,77785.42,0.0,-0.2356,0.00012,21.07435]
[1776945943728,37.46,77785.42,0.0,-0.2356,0.00012,21.07435]
[1776945943744,37.46,77782.36,0.0,-0.23596,0.00012,21.09158]
[1776945944807,37.46,77782.36,0.0,-0.23596,0.00012,21.09158]
[1776945946932,37.46,77780.94,0.0,-0.23613,0.00012,21.09947]
[1776945946966,37.46,77781.26,0.0,-0.23609,0.00012,21.09761]
[1776945947215,37.46,77780.02,0.0,-0.23624,0.00012,21.1046]
[1776945948014,37.46,77780.02,0.0,-0.23624,0.00012,21.1046]
[1776945948665,37.46,77780.02,0.0,-0.23624,0.00012,21.1046]
[1776945948758,37.46,77776.68,0.0,-0.23664,0.00012,21.1234]
[1776945950760,37.46,77773.07,0.0,-0.23708,0.00012,21.14373]
[1776945951259,37.46,77774.18,0.0,-0.23694,0.00012,21.13748]
[1776945951926,37.46,77774.18,0.0,-0.23694,0.00012,21.13748]
[1776945951938,37.46,77774.18,0.0,-0.23694,0.00012,21.13748]
[1776945952815,37.46,77773.78,0.0,-0.23699,0.00012,21.13973]
[1776945952862,37.46,77773.18,0.0,-0.23706,0.00012,21.14311]
[1776945956031,37.46,77770.24,0.0,-0.23742,0.00012,21.15964]
[1776945956451,37.46,77770.24,0.0,-0.23742,0.00012,21.15964]
[1776945956512,37.46,77770.24,0.0,-0.23742,0.00012,21.15964]
[1776945956819,37.46,77770.24,0.0,-0.23742,0.00012,21.15964]
[1776945956831,37.46,77770.24,0.0,-0.23742,0.00012,21.15964]
[1776945956890,37.46,77764.86,0.0,-0.23807,0.00012,21.18985]
[1776945957288,37.46,77754.34,0.0,-0.23934,0.00012,21.24882]
[1776945958092,37.46,77754.34,0.0,-0.23934,0.00012,21.24882]
[1776945958122,37.46,77754.34,0.0,-0.23934,0.00012,21.24882]
[1776945958159,37.46,77754.34,0.0,-0.23934,0.00012,21.24882]
[1776945958187,37.46,77754.34,0.0,-0.23934,0.00012,21.24882]
[1776945958194,37.46,77754.34,0.0,-0.23934,0.00012,21.24882]
[1776945958859,37.46,77754.34,0.0,-0.23934,0.00012,21.24882]
[1776945958912,37.46,77754.47,0.0,-0.23932,0.00012,21.24798]
[1776945960937,37.46,77759.59,0.0,-0.2387,0.00012,21.2195]
[1776945961261,37.46,77760.27,0.0,-0.23862,0.00012,21.21584]
[1776945963403,37.46,77765.34,0.0,-0.23802,0.00012,21.18758]
[1776945963744,37.46,77771.18,0.0,-0.23731,0.00012,21.15484]
[1776945969186,37.46,77764.84,0.0,-0.23809,0.00012,21.19099]
[1776945973674,37.47,77762.11,0.0,-0.23842,0.00012,21.20653]
[1776945973740,37.47,77762.11,0.0,-0.23842,0.00012,21.20653]
[1776945974731,37.47,77761.85,0.0,-0.23846,0.00012,21.20814]
[1776945974909,37.47,77751.79,0.0,-0.23968,0.00012,21.26454]
[1776945975196,37.47,77751.79,0.0,-0.23968,0.00012,21.26454]
[1776945975206,37.47,77751.79,0.0,-0.23968,0.00012,21.26454]
[1776945975915,37.47,77751.79,0.0,-0.23968,0.00012,21.26454]
[1776945975954,37.47,77746.08,0.0,-0.24037,0.00012,21.29645]
[1776945981296,37.47,77750.86,0.0,-0.23979,0.00012,21.2698]
[1776945981467,37.47,77750.86,0.0,-0.23979,0.00012,21.2698]
[1776945981498,37.47,77750.86,0.0,-0.23979,0.00012,21.2698]
[1776945986281,37.47,77752.57,0.0,-0.23958,0.00012,21.26028]
[1776945986352,37.47,77752.57,0.0,-0.23958,0.00012,21.26028]
[1776945987383,37.47,77754.6,0.0,-0.23934,0.00012,21.24895]
[1776945987423,37.47,77757.76,0.0,-0.23896,0.00012,21.23126]
[1776945990477,37.47,77758.04,0.0,-0.23892,0.00012,21.22977]
[1776945990540,37.47,77758.04,0.0,-0.23892,0.00012,21.22977]
[1776945991448,37.47,77760.13,0.0,-0.23867,0.00012,21.21818]
[1776945991472,37.47,77761.38,0.0,-0.2385,0.00012,21.20731]
[1776945992268,37.47,77761.38,0.0,-0.2385,0.00012,21.20731]
[1776945992392,37.47,77761.38,0.0,-0.2385,0.00012,21.20731]
[1776945992634,37.47,77761.38,0.0,-0.2385,0.00012,21.20731]
[1776945992670,37.47,77761.38,0.0,-0.2385,0.00012,21.20731]
[1776945992969,37.47,77765.88,0.0,-0.23795,0.00012,21.18212]
[1776945993554,37.47,77765.88,0.0,-0.23795,0.00012,21.18212]
[1776945993698,37.47,77765.88,0.0,-0.23795,0.00012,21.18212]
[1776945993786,37.47,77765.88,0.0,-0.23795,0.00012,21.18212]
[1776945993896,37.47,77765.88,0.0,-0.23795,0.00012,21.18212]
[1776945993974,37.47,77799.28,0.0,-0.23394,0.00012,20.99367]
[1776945994119,37.47,77799.28,0.0,-0.23394,0.00012,20.99367]
[1776945994206,37.47,77799.28,0.0,-0.23394,0.00012,20.99367]
[1776945994647,37.47,77799.28,0.0,-0.23394,0.00012,20.99367]
[1776945994780,37.47,77799.28,0.0,-0.23394,0.00012,20.99367]
[1776945994915,37.47,77806.21,0.0,-0.23312,0.00012,20.95431]
[1776945995036,37.47,77806.21,0.0,-0.23312,0.00012,20.95431]
[1776945995292,37.47,77806.21,0.0,-0.23312,0.00012,20.95431]
[1776945995421,37.47,77806.21,0.0,-0.23312,0.00012,20.95431]
[1776945995680,37.47,77806.21,0.0,-0.23312,0.00012,20.95431]
[1776945995979,37.47,77838.92,0.0,-0.22924,0.00012,20.76769]
[1776945996127,37.47,77838.92,0.0,-0.22924,0.00012,20.76769]
[1776945996407,37.47,77838.92,0.0,-0.22924,0.00012,20.76769]
[1776945996476,37.47,77838.92,0.0,-0.22924,0.00012,20.76769]
[1776945996671,37.47,77812.0,0.0,-0.23243,0.00012,20.92152]
[1776945997483,37.47,77812.0,0.0,-0.23243,0.00012,20.92152]
[1776945998000,37.47,77805.6,0.0,-0.23319,0.00012,20.95789]
[1776945998194,37.47,77805.6,0.0,-0.23319,0.00012,20.95789]
[1776945998239,37.47,77805.6,0.0,-0.23319,0.00012,20.95789]
[1776945998343,37.47,77805.6,0.0,-0.23319,0.00012,20.95789]
[1776945998522,37.47,77805.6,0.0,-0.23319,0.00012,20.95789]
[1776945998930,37.47,77804.35,0.0,-0.23334,0.00012,20.96485]
[1776945999360,37.47,77804.35,0.0,-0.23334,0.00012,20.96485]
[1776946001460,37.47,77795.95,0.0,-0.23434,0.00012,21.01233]
[1776946001512,37.47,77795.95,0.0,-0.23434,0.00012,21.01233]
[1776946001533,37.47,77800.49,0.0,-0.23379,0.00012,20.98646]
[1776946002223,37.47,77800.49,0.0,-0.23379,0.00012,20.98646]
[1776946002468,37.47,77800.49,0.0,-0.23379,0.00012,20.98646]
[1776946002537,37.47,77800.49,0.0,-0.23379,0.00012,20.98646]
[1776946002720,37.47,77800.49,0.0,-0.23379,0.00012,20.98646]
[1776946002745,37.47,77800.49,0.0,-0.23379,0.00012,20.98646]
[1776946002777,37.47,77800.49,0.0,-0.23379,0.00012,20.98646]
[1776946002832,37.47,77800.49,0.0,-0.23379,0.00012,20.98646]
[1776946002934,37.47,77789.24,0.0,-0.23513,0.00012,21.04995]
[1776946003748,37.47,77789.24,0.0,-0.23513,0.00012,21.04995]
[1776946003790,37.47,77789.24,0.0,-0.23513,0.00012,21.04995]
[1776946003862,37.47,77784.64,0.0,-0.23569,0.00012,21.07593]
[1776946004029,37.47,77784.64,0.0,-0.23569,0.00012,21.07593]
[1776946004075,37.47,77784.64,0.0,-0.23569,0.00012,21.07593]
[1776946004832,37.47,77784.64,0.0,-0.23569,0.00012,21.07593]
[1776946004898,37.47,77784.64,0.0,-0.23569,0.00012,21.07593]
[1776946004933,37.47,77784.44,0.0,-0.23571,0.00012,21.07698]
[1776946005101,37.47,77784.44,0.0,-0.23571,0.00012,21.07698]
[1776946005164,37.47,77784.44,0.0,-0.23571,0.00012,21.07698]
[1776946005490,37.47,77784.44,0.0,-0.23571,0.00012,21.07698]
[1776946005580,37.47,77784.44,0.0,-0.23571,0.00012,21.07698]
[1776946005611,37.47,77788.25,0.0,-0.23525,0.00012,21.05534]
[1776946006533,37.47,77788.25,0.0,-0.23525,0.00012,21.05534]
[1776946006552,37.47,77788.25,0.0,-0.23525,0.00012,21.05534]
[1776946006593,37.47,77788.25,0.0,-0.23525,0.00012,21.05534]
[1776946006650,37.46,77794.41,0.0,-0.23451,0.00012,21.02037]
[1776946007444,37.46,77794.41,0.0,-0.23451,0.00012,21.02037]
[1776946007509,37.46,77794.41,0.0,-0.23451,0.00012,21.02037]
[1776946007525,37.46,77796.74,0.0,-0.23423,0.00012,21.00706]
[1776946009312,37.46,77799.98,0.0,-0.23384,0.00012,20.98873]
[1776946009957,37.46,77801.35,0.0,-0.23368,0.00012,20.98101]
[1776946014355,37.47,77798.59,0.0,-0.23402,0.00012,20.997]
[1776946014409,37.47,77798.59,0.0,-0.23402,0.00012,20.997]
[1776946014926,37.47,77798.59,0.0,-0.23402,0.00012,20.997]
[1776946015780,37.47,77797.37,0.0,-0.23416,0.00012,21.00392]
[1776946015855,37.47,77797.37,0.0,-0.23416,0.00012,21.00392]
[1776946015952,37.47,77797.37,0.0,-0.23416,0.00012,21.00392]
[1776946017658,37.47,77801.82,0.0,-0.23363,0.00012,20.97879]
[1776946021470,37.47,77789.49,0.0,-0.23511,0.00012,21.04885]
[1776946022505,37.47,77788.54,0.0,-0.23523,0.00012,21.05425]
[1776946023360,37.47,77787.87,0.0,-0.23531,0.00012,21.05803]
[1776946023393,37.47,77787.87,0.0,-0.23531,0.00012,21.05803]
[1776946023419,37.47,77787.87,0.0,-0.23531,0.00012,21.05803]
[1776946023861,37.47,77780.84,0.0,-0.23615,0.00012,21.0977]
[1776946024895,37.47,77780.84,0.0,-0.23615,0.00012,21.0977]
[1776946024983,37.47,77780.84,0.0,-0.23615,0.00012,21.0977]
[1776946024992,37.47,77780.84,0.0,-0.23615,0.00012,21.0977]
[1776946024995,37.47,77780.84,0.0,-0.23615,0.00012,21.0977]
[1776946025476,37.47,77777.59,0.0,-0.23654,0.00012,21.1161]
[1776946025537,37.47,77777.59,0.0,-0.23654,0.00012,21.1161]
[1776946025627,37.47,77773.82,0.0,-0.237,0.00012,21.13738]
[1776946026257,37.47,77773.82,0.0,-0.237,0.00012,21.13738]
[1776946026514,37.47,77773.82,0.0,-0.237,0.00012,21.13738]
[1776946026604,37.47,77773.82,0.0,-0.237,0.00012,21.13741]
[1776946030629,37.47,77759.84,0.0,-0.23868,0.00012,21.21594]
[1776946032454,37.47,77754.55,0.0,-0.23932,0.00012,21.24551]
[1776946032516,37.47,77754.55,0.0,-0.23932,0.00012,21.24551]
[1776946032998,37.47,77744.76,0.0,-0.24051,0.00012,21.3003]
[1776946033348,37.47,77744.76,0.0,-0.24051,0.00012,21.3003]
[1776946034381,37.47,77746.26,0.0,-0.24033,0.00012,21.29198]
[1776946034400,37.47,77746.26,0.0,-0.24033,0.00012,21.29198]
[1776946034659,37.47,77746.26,0.0,-0.24033,0.00012,21.292]
[1776946035331,37.47,77746.26,0.0,-0.24033,0.00012,21.292]
[1776946035411,37.47,77746.26,0.0,-0.24033,0.00012,21.292]
[1776946036994,37.47,77770.1,0.0,-0.23745,0.00012,21.1584]
[1776946037059,37.47,77770.1,0.0,-0.23745,0.00012,21.1584]
[1776946037678,37.47,77770.1,0.0,-0.23745,0.00012,21.15852]
[1776946040537,37.47,77769.74,0.0,-0.23749,0.00012,21.16068]
[1776946040612,37.47,77769.74,0.0,-0.23749,0.00012,21.16068]
[1776946040633,37.47,77769.74,0.0,-0.23749,0.00012,21.16068]
[1776946040742,37.47,77793.14,0.0,-0.23469,0.00012,21.02879]
[1776946041311,37.47,77793.14,0.0,-0.23469,0.00012,21.02879]
[1776946042070,37.47,77793.14,0.0,-0.23469,0.00012,21.02889]
[1776946042098,37.47,77793.14,0.0,-0.23469,0.00012,21.02889]
[1776946042107,37.47,77793.14,0.0,-0.23469,0.00012,21.02889]
[1776946042147,37.47,77793.14,0.0,-0.23469,0.00012,21.02889]
[1776946042540,37.47,77793.14,0.0,-0.23469,0.00012,21.02889]
[1776946043021,37.47,77793.14,0.0,-0.23469,0.00012,21.02889]
[1776946042940,37.47,77797.04,0.0,-0.23422,0.00012,21.00691]
[1776946043076,37.47,77797.04,0.0,-0.23422,0.00012,21.00691]
[1776946043543,37.47,77797.04,0.0,-0.23422,0.00012,21.00691]
[1776946043680,37.47,77797.04,0.0,-0.23422,0.00012,21.00691]
[1776946043773,37.47,77797.04,0.0,-0.23422,0.00012,21.00691]
[1776946043780,37.47,77795.98,0.0,-0.23435,0.00012,21.01304]
[1776946044605,37.47,77795.98,0.0,-0.23435,0.00012,21.01304]
[1776946044850,37.47,77785.75,0.0,-0.23558,0.00012,21.07102]
[1776946046068,37.47,77786.06,0.0,-0.23555,0.00012,21.06942]
[1776946046163,37.47,77786.06,0.0,-0.23555,0.00012,21.06942]
[1776946046590,37.47,77786.06,0.0,-0.23555,0.00012,21.06942]
[1776946046809,37.47,77786.06,0.0,-0.23555,0.00012,21.06942]
[1776946046925,37.47,77786.06,0.0,-0.23555,0.00012,21.06942]
[1776946047097,37.47,77807.62,0.0,-0.23297,0.00012,20.94738]
[1776946047173,37.47,77807.62,0.0,-0.23297,0.00012,20.94738]
[1776946047180,37.47,77807.62,0.0,-0.23297,0.00012,20.94738]
[1776946048012,37.47,77807.62,0.0,-0.23297,0.00012,20.94738]
[1776946047766,37.47,77830.34,0.0,-0.23027,0.00012,20.81793]
[1776946048598,37.47,77830.34,0.0,-0.23027,0.00012,20.81793]
[1776946048836,37.47,77830.34,0.0,-0.23027,0.00012,20.81793]
[1776946048988,37.47,77830.34,0.0,-0.23027,0.00012,20.81793]
[1776946048940,37.47,77819.96,0.0,-0.2315,0.00012,20.8771]
[1776946049467,37.47,77819.96,0.0,-0.2315,0.00012,20.8771]
[1776946049768,37.47,77819.96,0.0,-0.2315,0.00012,20.87716]
[1776946050778,37.47,77804.91,0.0,-0.2333,0.00012,20.96288]
[1776946054960,37.48,77815.13,0.0,-0.23207,0.00012,20.9018]
[1776946055275,37.48,77815.13,0.0,-0.23207,0.00012,20.9018]
[1776946056116,37.48,77815.13,0.0,-0.23208,0.00012,20.90209]
[1776946056784,37.48,77815.13,0.0,-0.23208,0.00012,20.90209]
[1776946056886,37.48,77813.32,0.0,-0.23229,0.00012,20.91249]
[1776946057090,37.48,77813.32,0.0,-0.23229,0.00012,20.91249]
[1776946062867,37.48,77807.78,0.0,-0.23297,0.00012,20.94486]
[1776946064633,37.48,77811.58,0.0,-0.23252,0.00012,20.92334]
[1776946064693,37.48,77811.58,0.0,-0.23252,0.00012,20.92334]
[1776946072936,37.48,77811.12,0.0,-0.23259,0.00012,20.9268]
[1776946077970,37.48,77809.08,0.0,-0.23285,0.00012,20.93896]
[1776946082272,37.49,77806.34,0.0,-0.23318,0.00012,20.95486]
[1776946083058,37.49,77806.34,0.0,-0.23318,0.00012,20.95486]
[1776946084926,37.49,77811.79,0.0,-0.23253,0.00012,20.92406]
[1776946084967,37.49,77811.79,0.0,-0.23253,0.00012,20.92406]
[1776946085029,37.49,77811.79,0.0,-0.23253,0.00012,20.92406]
[1776946085782,37.49,77808.83,0.0,-0.23289,0.00012,20.94095]
[1776946085817,37.49,77808.83,0.0,-0.23289,0.00012,20.94095]
[1776946086628,37.49,77808.83,0.0,-0.23289,0.00012,20.94102]
[1776946086734,37.49,77808.83,0.0,-0.23289,0.00012,20.94102]
[1776946087364,37.49,77808.77,0.0,-0.2329,0.00012,20.94141]
[1776946087413,37.49,77808.77,0.0,-0.2329,0.00012,20.94141]
[1776946088069,37.49,77808.77,0.0,-0.2329,0.00012,20.94141]
[1776946088214,37.49,77809.14,0.0,-0.23285,0.00012,20.93936]
[1776946088273,37.49,77809.14,0.0,-0.23285,0.00012,20.93936]
[1776946088352,37.49,77809.14,0.0,-0.23285,0.00012,20.93936]
[1776946088431,37.49,77809.14,0.0,-0.23285,0.00012,20.93936]
[1776946091063,37.49,77820.07,0.0,-0.23156,0.00012,20.87729]
[1776946091418,37.49,77820.07,0.0,-0.23156,0.00012,20.87729]
[1776946092071,37.49,77818.09,0.0,-0.23179,0.00012,20.88864]
[1776946096443,37.49,77821.8,0.0,-0.23136,0.00012,20.86771]
[1776946097983,37.49,77822.66,0.0,-0.23126,0.00012,20.86287]
[1776946099111,37.49,77813.14,0.0,-0.23239,0.00012,20.91719]
[1776946099520,37.49,77813.14,0.0,-0.23239,0.00012,20.91719]
[1776946099535,37.49,77813.14,0.0,-0.23239,0.00012,20.91719]
[1776946099589,37.49,77805.93,0.0,-0.23325,0.00012,20.95818]
[1776946101550,37.49,77805.93,0.0,-0.23325,0.00012,20.95818]
[1776946101562,37.49,77805.93,0.0,-0.23325,0.00012,20.95818]
[1776946106989,37.49,77797.18,0.0,-0.23429,0.00012,21.00766]
[1776946110627,37.49,77798.75,0.0,-0.2341,0.00012,20.9988]
[1776946110700,37.49,77798.75,0.0,-0.2341,0.00012,20.9988]
[1776946110732,37.49,77798.75,0.0,-0.2341,0.00012,20.9988]
[1776946111583,37.49,77799.09,0.0,-0.23404,0.00012,20.99304]
[1776946111643,37.49,77799.09,0.0,-0.23404,0.00012,20.99304]
[1776946111759,37.49,77811.61,0.0,-0.23254,0.00012,20.92202]
[1776946113753,37.49,77811.61,0.0,-0.23254,0.00012,20.92202]
[1776946113821,37.49,77816.82,0.0,-0.23193,0.00012,20.89238]
[1776946114295,37.49,77816.82,0.0,-0.23193,0.00012,20.89238]
[1776946118320,37.49,77814.89,0.0,-0.23216,0.00012,20.90345]
[1776946121278,37.49,77826.56,0.0,-0.23077,0.00012,20.83691]
[1776946125627,37.49,77829.67,0.0,-0.23041,0.00012,20.81934]
[1776946125689,37.49,77829.67,0.0,-0.23041,0.00012,20.81934]
[1776946125842,37.49,77829.67,0.0,-0.23041,0.00012,20.81934]
[1776946125900,37.49,77829.67,0.0,-0.23041,0.00012,20.81934]
[1776946130127,37.49,77819.22,0.0,-0.23164,0.00012,20.87883]
[1776946130146,37.49,77819.22,0.0,-0.23164,0.00012,20.87883]
[1776946130222,37.49,77819.22,0.0,-0.23164,0.00012,20.87883]
[1776946130628,37.49,77807.47,0.0,-0.23304,0.00012,20.94566]
[1776946131220,37.49,77807.47,0.0,-0.23304,0.00012,20.94566]
[1776946131344,37.49,77807.47,0.0,-0.23304,0.00012,20.94566]
[1776946134937,37.49,77804.29,0.0,-0.23342,0.00012,20.96362]
[1776946134980,37.49,77804.29,0.0,-0.23342,0.00012,20.96362]
[1776946135069,37.49,77804.29,0.0,-0.23342,0.00012,20.96362]
[1776946135158,37.49,77806.0,0.0,-0.23321,0.00012,20.95389]
[1776946135902,37.49,77806.0,0.0,-0.23321,0.00012,20.95389]
[1776946136003,37.49,77817.12,0.0,-0.23189,0.00012,20.89066]
[1776946138065,37.49,77823.91,0.0,-0.23109,0.00012,20.85208]
[1776946138289,37.49,77825.16,0.0,-0.23094,0.00012,20.84501]
[1776946138860,37.49,77825.16,0.0,-0.23094,0.00012,20.84501]
[1776946138961,37.49,77823.12,0.0,-0.23118,0.00012,20.85661]
[1776946144437,37.49,77817.91,0.0,-0.2318,0.00012,20.88627]
[1776946149946,37.49,77817.3,0.0,-0.23187,0.00012,20.88974]
[1776946155515,37.49,77820.05,0.0,-0.23154,0.00012,20.87395]
[1776946159320,37.49,77823.13,0.0,-0.23117,0.00012,20.85635]
[1776946159380,37.49,77823.13,0.0,-0.23117,0.00012,20.85635]
[1776946159771,37.49,77823.13,0.0,-0.23117,0.00012,20.85635]
[1776946160025,37.49,77823.13,0.0,-0.23117,0.00012,20.85635]
[1776946160599,37.49,77815.11,0.0,-0.23213,0.00012,20.90201]
[1776946160619,37.49,77811.88,0.0,-0.23251,0.00012,20.92032]
[1776946166594,37.49,77815.1,0.0,-0.23212,0.00012,20.90161]
[1776946171907,37.49,77812.22,0.0,-0.23246,0.00012,20.9178]
[1776946177671,37.49,77811.99,0.0,-0.23245,0.00012,20.9148]
[1776946179133,37.49,77802.21,0.0,-0.23361,0.00012,20.97029]
[1776946179382,37.49,77802.21,0.0,-0.23361,0.00012,20.97029]
[1776946179462,37.49,77802.21,0.0,-0.23361,0.00012,20.97029]
[1776946180124,37.49,77802.21,0.0,-0.23361,0.00012,20.97029]
[1776946179686,37.48,77802.21,0.0,-0.23361,0.00012,20.97025]
[1776946180234,37.48,77802.21,0.0,-0.23361,0.00012,20.97025]
[1776946180536,37.48,77802.21,0.0,-0.23361,0.00012,20.97025]
[1776946180675,37.48,77802.21,0.0,-0.23361,0.00012,20.97025]
[1776946180774,37.49,77781.14,0.0,-0.23614,0.00012,21.08946]
[1776946182138,37.49,77781.14,0.0,-0.23614,0.00012,21.08946]
[1776946182171,37.48,77776.47,0.0,-0.2367,0.00012,21.11566]
[1776946187444,37.48,77773.91,0.0,-0.237,0.00012,21.12983]
[1776946188291,37.48,77774.3,0.0,-0.23695,0.00012,21.12759]
[1776946193788,37.48,77777.73,0.0,-0.23654,0.00012,21.10809]
[1776946199023,37.48,77772.7,0.0,-0.23714,0.00012,21.13631]
[1776946204262,37.48,77765.78,0.0,-0.23797,0.00012,21.17496]
[1776946205235,37.48,77763.69,0.0,-0.23822,0.00012,21.18662]
[1776946205453,37.48,77763.69,0.0,-0.23822,0.00012,21.18662]
[1776946205874,37.48,77765.78,0.0,-0.23797,0.00012,21.17481]
[1776946208522,37.48,77766.1,0.0,-0.23792,0.00012,21.17289]
[1776946208647,37.48,77766.1,0.0,-0.23792,0.00012,21.17289]
[1776946208970,37.48,77776.64,0.0,-0.23665,0.00012,21.11357]
[1776946210879,37.48,77776.64,0.0,-0.23665,0.00012,21.11349]
[1776946210897,37.48,77776.64,0.0,-0.23665,0.00012,21.11349]
[1776946211026,37.48,77791.14,0.0,-0.23491,0.00012,21.03177]
[1776946211676,37.48,77791.14,0.0,-0.23491,0.00012,21.03177]
[1776946211919,37.48,77791.14,0.0,-0.23492,0.00012,21.03192]
[1776946213218,37.48,77791.46,0.0,-0.23488,0.00012,21.03011]
[1776946213829,37.48,77791.46,0.0,-0.23488,0.00012,21.03011]
[1776946213838,37.48,77791.46,0.0,-0.23488,0.00012,21.03011]
[1776946213941,37.48,77794.28,0.0,-0.23454,0.00012,21.01416]
[1776946217595,37.48,77792.61,0.0,-0.23474,0.00012,21.02376]
[1776946217959,37.48,77790.5,0.0,-0.235,0.00012,21.0357]
[1776946218928,37.48,77790.5,0.0,-0.235,0.00012,21.0357]
[1776946219026,37.48,77790.9,0.0,-0.23495,0.00012,21.03343]
[1776946224206,37.48,77786.01,0.0,-0.23554,0.00012,21.06113]
[1776946224889,37.48,77786.28,0.0,-0.2355,0.00012,21.05965]
[1776946224899,37.48,77786.28,0.0,-0.2355,0.00012,21.05965]
[1776946225115,37.48,77789.92,0.0,-0.23507,0.00012,21.03915]
[1776946230418,37.48,77792.76,0.0,-0.23473,0.00012,21.02313]
[1776946234001,37.48,77791.16,0.0,-0.2349,0.00012,21.02837]
[1776946238492,37.48,77795.21,0.0,-0.23442,0.00012,21.00563]
[1776946238885,37.48,77795.21,0.0,-0.23442,0.00012,21.00563]
[1776946239029,37.48,77795.21,0.0,-0.23442,0.00012,21.00563]
[1776946239116,37.48,77789.46,0.0,-0.23511,0.00012,21.03828]
[1776946241408,37.48,77783.19,0.0,-0.23586,0.00012,21.07354]
[1776946242131,37.48,77786.57,0.0,-0.23545,0.00012,21.05433]
[1776946242876,37.48,77786.57,0.0,-0.23545,0.00012,21.05433]
[1776946243138,37.48,77785.64,0.0,-0.23556,0.00012,21.05948]
[1776946244201,37.48,77785.64,0.0,-0.23556,0.00012,21.05948]
[1776946245153,37.48,77787.53,0.0,-0.23533,0.00012,21.04878]
[1776946247177,37.48,77798.57,0.0,-0.23401,0.00012,20.98635]
[1776946247577,37.48,77798.57,0.0,-0.23401,0.00012,20.98635]
[1776946249171,37.48,77798.57,0.0,-0.23401,0.00012,20.9863]
[1776946250380,37.48,77800.44,0.0,-0.23378,0.00012,20.97567]
[1776946251196,37.48,77799.67,0.0,-0.23388,0.00012,20.98002]
[1776946251685,37.48,77799.67,0.0,-0.23388,0.00012,20.98002]
[1776946254807,37.48,77799.42,0.0,-0.2339,0.00012,20.98137]
[1776946255479,37.48,77799.08,0.0,-0.23394,0.00012,20.98327]
[1776946256447,37.48,77799.12,0.0,-0.23394,0.00012,20.98301]
[1776946257237,37.48,77798.74,0.0,-0.23398,0.00012,20.98513]
[1776946261263,37.48,77789.05,0.0,-0.23514,0.00012,21.03972]
[1776946261294,37.48,77789.05,0.0,-0.23514,0.00012,21.03972]
[1776946261418,37.48,77789.05,0.0,-0.23514,0.00012,21.03972]
[1776946261472,37.48,77789.05,0.0,-0.23514,0.00012,21.03972]
[1776946261632,37.48,77789.05,0.0,-0.23514,0.00012,21.03972]
[1776946262275,37.48,77779.73,0.0,-0.23626,0.00012,21.09229]
[1776946262575,37.48,77779.73,0.0,-0.23626,0.00012,21.09229]
[1776946263280,37.48,77773.76,0.0,-0.23697,0.00012,21.12593]
[1776946267527,37.48,77773.92,0.0,-0.23695,0.00012,21.12494]
[1776946267997,37.48,77773.92,0.0,-0.23695,0.00012,21.12494]
[1776946268016,37.48,77773.92,0.0,-0.23695,0.00012,21.12494]
[1776946268315,37.48,77779.65,0.0,-0.23626,0.00012,21.09267]
[1776946273972,37.48,77782.93,0.0,-0.23587,0.00012,21.074]
[1776946276864,37.48,77787.51,0.0,-0.23531,0.00012,21.04795]
[1776946276959,37.48,77786.95,0.0,-0.23538,0.00012,21.05102]
[1776946277371,37.48,77786.95,0.0,-0.23538,0.00012,21.05102]
[1776946278758,37.48,77787.63,0.0,-0.23529,0.00012,21.04709]
[1776946278924,37.48,77787.63,0.0,-0.23529,0.00012,21.04709]
[1776946279025,37.48,77787.87,0.0,-0.23526,0.00012,21.04564]
[1776946284149,37.48,77787.69,0.0,-0.23528,0.00012,21.04639]
[1776946286598,37.48,77800.06,0.0,-0.23381,0.00012,20.97677]
[1776946286882,37.48,77800.06,0.0,-0.23381,0.00012,20.97677]
[1776946287115,37.48,77800.06,0.0,-0.23381,0.00012,20.97677]
[1776946287200,37.48,77802.68,0.0,-0.2335,0.00012,20.96229]
[1776946287584,37.48,77802.68,0.0,-0.2335,0.00012,20.96229]
[1776946289120,37.48,77802.48,0.0,-0.23353,0.00012,20.96362]
[1776946289160,37.48,77799.45,0.0,-0.23389,0.00012,20.98079]
[1776946295219,37.48,77797.29,0.0,-0.23413,0.00012,20.98927]
[1776946300539,37.48,77795.95,0.0,-0.23428,0.00012,20.99668]
[1776946305410,37.48,77799.62,0.0,-0.23386,0.00012,20.97642]
[1776946305623,37.48,77799.62,0.0,-0.23386,0.00012,20.97642]
[1776946306182,37.48,77799.62,0.0,-0.23386,0.00012,20.97642]
[1776946306303,37.48,77799.62,0.0,-0.23386,0.00012,20.97642]
[1776946306306,37.48,77806.22,0.0,-0.23307,0.00012,20.93916]
[1776946306590,37.48,77806.22,0.0,-0.23307,0.00012,20.93916]
[1776946306668,37.48,77806.22,0.0,-0.23307,0.00012,20.93916]
[1776946307103,37.48,77806.22,0.0,-0.23307,0.00012,20.93916]
[1776946307134,37.48,77782.42,0.0,-0.23592,0.00012,21.07385]
[1776946307972,37.48,77782.42,0.0,-0.23592,0.00012,21.07385]
[1776946310312,37.48,77773.28,0.0,-0.23702,0.00012,21.12544]
[1776946311910,37.48,77772.49,0.0,-0.23711,0.00012,21.12978]
[1776946311997,37.48,77772.49,0.0,-0.23711,0.00012,21.12978]
[1776946312091,37.48,77768.87,0.0,-0.23754,0.00012,21.14978]
[1776946312735,37.48,77768.87,0.0,-0.23754,0.00012,21.14978]
[1776946312783,37.48,77768.87,0.0,-0.23754,0.00012,21.14978]
[1776946312948,37.48,77758.36,0.0,-0.23881,0.00012,21.20874]
[1776946314663,37.48,77762.07,0.0,-0.23836,0.00012,21.18784]
[1776946314813,37.48,77762.07,0.0,-0.23836,0.00012,21.18784]
[1776946315320,37.48,77762.67,0.0,-0.23829,0.00012,21.1844]
[1776946315614,37.48,77762.67,0.0,-0.23829,0.00012,21.1844]
[1776946315934,37.48,77762.11,0.0,-0.23835,0.00012,21.18747]
[1776946321181,37.48,77766.29,0.0,-0.23784,0.00012,21.16388]
[1776946321252,37.48,77766.29,0.0,-0.23784,0.00012,21.16388]
[1776946321258,37.48,77766.29,0.0,-0.23784,0.00012,21.16388]
[1776946321324,37.48,77765.01,0.0,-0.238,0.00012,21.1712]
[1776946322194,37.48,77765.01,0.0,-0.238,0.00012,21.1712]
[1776946322209,37.48,77765.01,0.0,-0.238,0.00012,21.1712]
[1776946322296,37.48,77772.76,0.0,-0.23707,0.00012,21.12772]
[1776946324757,37.48,77771.43,0.0,-0.23723,0.00012,21.13532]
[1776946325066,37.48,77771.43,0.0,-0.23723,0.00012,21.13532]
[1776946325101,37.48,77771.43,0.0,-0.23723,0.00012,21.13532]
[1776946325285,37.48,77771.88,0.0,-0.23718,0.00012,21.1328]
[1776946325474,37.48,77771.88,0.0,-0.23718,0.00012,21.1328]
[1776946325635,37.48,77771.88,0.0,-0.23718,0.00012,21.1328]
[1776946326071,37.48,77771.88,0.0,-0.23718,0.00012,21.1328]
[1776946326134,37.48,77771.88,0.0,-0.23718,0.00012,21.1328]
[1776946326235,37.48,77758.12,0.0,-0.23884,0.00012,21.21005]
[1776946326691,37.48,77758.12,0.0,-0.23884,0.00012,21.21005]
[1776946326743,37.48,77758.12,0.0,-0.23884,0.00012,21.21005]
[1776946326755,37.48,77751.8,0.0,-0.2396,0.00012,21.24541]
[1776946327524,37.48,77751.8,0.0,-0.2396,0.00012,21.24541]
[1776946327578,37.48,77751.8,0.0,-0.2396,0.00012,21.24541]
[1776946327623,37.48,77751.8,0.0,-0.2396,0.00012,21.24541]
[1776946327670,37.48,77751.8,0.0,-0.2396,0.00012,21.24541]
[1776946330512,37.48,77756.8,0.0,-0.23899,0.00012,21.21726]
[1776946330765,37.48,77757.69,0.0,-0.23889,0.00012,21.21229]
[1776946335803,37.48,77757.79,0.0,-0.23887,0.00012,21.21162]
[1776946340837,37.48,77759.16,0.0,-0.23871,0.00012,21.2039]
[1776946345871,37.48,77760.08,0.0,-0.2386,0.00012,21.1988]
[1776946347616,37.48,77760.78,0.0,-0.23851,0.00012,21.19489]
[1776946347708,37.48,77760.78,0.0,-0.23851,0.00012,21.19489]
[1776946348006,37.48,77760.78,0.0,-0.23851,0.00012,21.19489]
[1776946348083,37.48,77752.86,0.0,-0.23947,0.00012,21.23919]
[1776946349804,37.48,77752.86,0.0,-0.23947,0.00012,21.23919]
[1776946350054,37.48,77752.86,0.0,-0.23947,0.00012,21.23919]
[1776946350960,37.48,77730.33,0.0,-0.24221,0.00012,21.36475]
[1776946354153,37.48,77723.92,0.0,-0.24296,0.00012,21.39636]
[1776946354155,37.48,77726.48,0.0,-0.24265,0.00012,21.38202]
[1776946359977,37.48,77734.09,0.0,-0.24171,0.00012,21.33935]
[1776946362211,37.48,77733.41,0.0,-0.24179,0.00012,21.34306]
[1776946362328,37.48,77732.47,0.0,-0.2419,0.00012,21.34807]
[1776946368041,37.48,77733.79,0.0,-0.24173,0.00012,21.34036]
[1776946369714,37.47,77738.89,0.0,-0.24111,0.00012,21.31185]
[1776946369741,37.47,77738.89,0.0,-0.24111,0.00012,21.31185]
[1776946369774,37.47,77738.89,0.0,-0.24111,0.00012,21.31185]
[1776946372679,37.47,77744.13,0.0,-0.24047,0.00012,21.28239]
[1776946373666,37.47,77747.66,0.0,-0.24004,0.00012,21.26261]
[1776946373705,37.47,77747.66,0.0,-0.24004,0.00012,21.26261]
[1776946373764,37.47,77747.66,0.0,-0.24004,0.00012,21.26261]
[1776946373816,37.47,77747.66,0.0,-0.24004,0.00012,21.26261]
[1776946373882,37.47,77747.66,0.0,-0.24004,0.00012,21.26261]
[1776946374001,37.47,77747.66,0.0,-0.24004,0.00012,21.26261]
[1776946374084,37.47,77747.0,0.0,-0.24012,0.00012,21.26624]
[1776946375491,37.47,77749.05,0.0,-0.23987,0.00012,21.25479]
[1776946376118,37.47,77759.89,0.0,-0.23855,0.00012,21.19412]
[1776946377065,37.47,77759.89,0.0,-0.23855,0.00012,21.19412]
[1776946378279,37.47,77760.18,0.0,-0.23852,0.00012,21.19248]
[1776946378370,37.47,77760.18,0.0,-0.23852,0.00012,21.19248]
[1776946380338,37.47,77757.8,0.0,-0.23881,0.00012,21.20585]
[1776946380494,37.47,77755.32,0.0,-0.23911,0.00012,21.21975]
[1776946380519,37.47,77755.32,0.0,-0.23911,0.00012,21.21975]
[1776946383164,37.47,77748.99,0.0,-0.23988,0.00012,21.25515]
[1776946383209,37.47,77748.99,0.0,-0.23988,0.00012,21.25515]
[1776946383737,37.47,77755.13,0.0,-0.23913,0.00012,21.22074]
[1776946384142,37.47,77755.13,0.0,-0.23913,0.00012,21.22074]
[1776946384308,37.47,77755.13,0.0,-0.23913,0.00012,21.22074]
[1776946384439,37.47,77755.13,0.0,-0.23913,0.00012,21.22074]
[1776946384608,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946384758,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946384854,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946384883,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946384949,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946384975,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946385012,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946385041,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946385070,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946385102,37.47,77751.58,0.0,-0.23956,0.00012,21.2406]
[1776946385266,37.47,77742.29,0.0,-0.24069,0.00012,21.29244]
[1776946385745,37.47,77742.29,0.0,-0.24069,0.00012,21.29244]
[1776946385774,37.47,77742.29,0.0,-0.24069,0.00012,21.29244]
[1776946386692,37.47,77742.29,0.0,-0.24069,0.00012,21.29244]
[1776946387175,37.47,77742.22,0.0,-0.24069,0.00012,21.29273]
[1776946392323,37.47,77734.27,0.0,-0.24165,0.00012,21.33658]
[1776946395471,37.47,77725.34,0.0,-0.24274,0.00012,21.386]
[1776946395518,37.47,77725.34,0.0,-0.24274,0.00012,21.386]
[1776946395571,37.47,77725.34,0.0,-0.24274,0.00012,21.386]
[1776946396376,37.47,77723.64,0.0,-0.24294,0.00012,21.39535]
[1776946398807,37.47,77723.93,0.0,-0.2429,0.00012,21.39341]
[1776946399072,37.47,77723.93,0.0,-0.2429,0.00012,21.39341]
[1776946399093,37.47,77723.93,0.0,-0.2429,0.00012,21.39341]
[1776946399409,37.47,77730.04,0.0,-0.24215,0.00012,21.35949]
[1776946404412,37.47,77729.3,0.0,-0.24224,0.00012,21.36327]
[1776946409424,37.47,77729.76,0.0,-0.24217,0.00012,21.36019]
[1776946414443,37.46,77726.33,0.0,-0.24255,0.00012,21.37484]
[1776946415456,37.46,77739.23,0.0,-0.24097,0.00012,21.30273]
[1776946417775,37.46,77742.55,0.0,-0.24057,0.00012,21.28415]
[1776946417908,37.46,77742.55,0.0,-0.24057,0.00012,21.28415]
[1776946419842,37.46,77750.66,0.0,-0.23958,0.00012,21.23867]
[1776946423220,37.46,77758.36,0.0,-0.23865,0.00012,21.19552]
[1776946423463,37.46,77759.5,0.0,-0.23851,0.00012,21.1891]
[1776946424472,37.46,77759.5,0.0,-0.23851,0.00012,21.1891]
[1776946425442,37.46,77761.04,0.0,-0.23832,0.00012,21.18044]
[1776946426106,37.46,77761.04,0.0,-0.23832,0.00012,21.18044]
[1776946426207,37.46,77761.04,0.0,-0.23832,0.00012,21.18044]
[1776946427316,37.46,77767.47,0.0,-0.23754,0.00012,21.14431]
[1776946427455,37.46,77770.55,0.0,-0.23717,0.00012,21.12702]
[1776946429252,37.46,77772.64,0.0,-0.23692,0.00012,21.11531]
[1776946429280,37.46,77772.64,0.0,-0.23692,0.00012,21.11531]
[1776946431344,37.46,77781.49,0.0,-0.23586,0.00012,21.06538]
[1776946431485,37.46,77780.81,0.0,-0.23594,0.00012,21.06914]
[1776946436519,37.46,77781.58,0.0,-0.23583,0.00012,21.0643]
[1776946438878,37.46,77782.96,0.0,-0.23567,0.00012,21.05644]
[1776946439380,37.46,77782.96,0.0,-0.23567,0.00012,21.05644]
[1776946439412,37.46,77781.27,0.0,-0.23587,0.00012,21.06599]
[1776946440229,37.46,77798.21,0.0,-0.23384,0.00012,20.96997]
[1776946441870,37.46,77798.21,0.0,-0.23384,0.00012,20.96991]
[1776946441997,37.46,77798.21,0.0,-0.23384,0.00012,20.96991]
[1776946442680,37.46,77802.03,0.0,-0.23338,0.00012,20.94819]
[1776946442746,37.46,77802.03,0.0,-0.23338,0.00012,20.94819]
[1776946443524,37.46,77802.03,0.0,-0.23338,0.00012,20.94819]
[1776946449176,37.46,77803.91,0.0,-0.23315,0.00012,20.93721]
[1776946449384,37.46,77803.91,0.0,-0.23315,0.00012,20.93721]
[1776946449397,37.46,77803.91,0.0,-0.23315,0.00012,20.93721]
[1776946449499,37.46,77803.91,0.0,-0.23315,0.00012,20.93721]
[1776946449541,37.46,77807.9,0.0,-0.23267,0.00012,20.91453]
[1776946449636,37.46,77807.9,0.0,-0.23267,0.00012,20.91453]
[1776946449681,37.46,77807.9,0.0,-0.23267,0.00012,20.91453]
[1776946449884,37.46,77807.9,0.0,-0.23267,0.00012,20.91453]
[1776946450297,37.46,77793.27,0.0,-0.23442,0.00012,20.99755]
[1776946451739,37.46,77793.27,0.0,-0.23442,0.00012,20.99755]
[1776946452277,37.46,77793.27,0.0,-0.23442,0.00012,20.99755]
[1776946452337,37.46,77793.27,0.0,-0.23442,0.00012,20.99755]
[1776946452339,37.46,77793.27,0.0,-0.23442,0.00012,20.99755]
[1776946452438,37.46,77777.51,0.0,-0.23631,0.00012,21.08645]
[1776946453209,37.46,77777.51,0.0,-0.23631,0.00012,21.08645]
[1776946453732,37.46,77774.99,0.0,-0.23661,0.00012,21.10063]
[1776946453937,37.46,77774.99,0.0,-0.23661,0.00012,21.10063]
[1776946454036,37.46,77774.97,0.0,-0.23661,0.00012,21.10074]
[1776946455685,37.46,77774.97,0.0,-0.23661,0.00012,21.10071]
[1776946455747,37.46,77774.97,0.0,-0.23661,0.00012,21.10071]
[1776946456483,37.46,77774.97,0.0,-0.23661,0.00012,21.10071]
[1776946458671,37.46,77769.22,0.0,-0.2373,0.00012,21.13297]
[1776946463771,37.45,77770.92,0.0,-0.23709,0.00012,21.12318]
[1776946465389,37.45,77772.35,0.0,-0.23692,0.00012,21.11509]
[1776946467115,37.45,77773.79,0.0,-0.23674,0.00012,21.1069]
[1776946470325,37.45,77764.83,0.0,-0.23782,0.00012,21.15721]
[1776946472564,37.45,77764.83,0.0,-0.23782,0.00012,21.15714]
[1776946472581,37.45,77762.63,0.0,-0.23806,0.00012,21.16558]
[1776946473494,37.45,77762.63,0.0,-0.23806,0.00012,21.16558]
[1776946473542,37.45,77762.63,0.0,-0.23806,0.00012,21.16558]
[1776946473240,37.45,77757.79,0.0,-0.23864,0.00012,21.19269]
[1776946473796,37.45,77757.79,0.0,-0.23864,0.00012,21.19262]
[1776946476185,37.45,77762.48,0.0,-0.23808,0.00012,21.16626]
[1776946476190,37.45,77762.48,0.0,-0.23808,0.00012,21.16626]
[1776946476254,37.45,77772.99,0.0,-0.23681,0.00012,21.10708]
[1776946476749,37.45,77772.99,0.0,-0.23681,0.00012,21.10708]
[1776946476756,37.45,77772.99,0.0,-0.23681,0.00012,21.10708]
[1776946476778,37.45,77772.99,0.0,-0.23681,0.00012,21.10708]
[1776946477245,37.45,77776.59,0.0,-0.23637,0.00012,21.08677]
[1776946478432,37.45,77776.59,0.0,-0.23637,0.00012,21.08677]
[1776946478486,37.45,77776.59,0.0,-0.23637,0.00012,21.08677]
[1776946478498,37.45,77776.59,0.0,-0.23637,0.00012,21.08677]
[1776946478863,37.45,77776.56,0.0,-0.23637,0.00012,21.08684]
[1776946478983,37.45,77776.56,0.0,-0.23637,0.00012,21.08684]
[1776946481927,37.45,77765.71,0.0,-0.23768,0.00012,21.14785]
[1776946485054,37.45,77759.23,0.0,-0.23846,0.00012,21.18398]
[1776946485404,37.45,77757.14,0.0,-0.23871,0.00012,21.19548]
[1776946487193,37.45,77757.14,0.0,-0.23871,0.00012,21.19548]
[1776946487530,37.45,77757.14,0.0,-0.23871,0.00012,21.19548]
[1776946487583,37.45,77757.14,0.0,-0.23871,0.00012,21.19548]
[1776946488262,37.45,77751.47,0.0,-0.23939,0.00012,21.22708]
[1776946488338,37.45,77751.47,0.0,-0.23939,0.00012,21.22708]
[1776946488366,37.45,77751.47,0.0,-0.23939,0.00012,21.22708]
[1776946488468,37.45,77737.2,0.0,-0.24112,0.00012,21.30661]
[1776946489531,37.45,77737.2,0.0,-0.24112,0.00012,21.30661]
[1776946489537,37.45,77737.2,0.0,-0.24112,0.00012,21.30661]
[1776946490587,37.45,77728.6,0.0,-0.24216,0.00012,21.35433]
[1776946494644,37.45,77730.9,0.0,-0.24188,0.00012,21.34134]
[1776946495010,37.45,77730.9,0.0,-0.24188,0.00012,21.34134]
[1776946495198,37.45,77730.9,0.0,-0.24188,0.00012,21.34134]
[1776946495589,37.45,77714.31,0.0,-0.24391,0.00012,21.43335]
[1776946495862,37.45,77714.31,0.0,-0.24391,0.00012,21.43335]
[1776946496678,37.45,77714.31,0.0,-0.24391,0.00012,21.43333]
[1776946497597,37.45,77714.31,0.0,-0.24391,0.00012,21.43333]
[1776946497718,37.45,77710.15,0.0,-0.24441,0.00012,21.45631]
[1776946497969,37.45,77716.17,0.0,-0.24367,0.00012,21.4229]
[1776946499439,37.45,77716.17,0.0,-0.24367,0.00012,21.4229]
[1776946499540,37.45,77718.91,0.0,-0.24334,0.00012,21.40761]
[1776946505020,37.45,77717.48,0.0,-0.2435,0.00012,21.41518]
[1776946510384,37.44,77713.49,0.0,-0.24399,0.00012,21.437]
[1776946512069,37.44,77726.61,0.0,-0.24238,0.00012,21.36391]
[1776946513009,37.44,77726.61,0.0,-0.24238,0.00012,21.36391]
[1776946513271,37.44,77726.61,0.0,-0.24238,0.00012,21.36391]
[1776946513375,37.44,77685.02,0.0,-0.24748,0.00012,21.5934]
[1776946513674,37.44,77685.02,0.0,-0.24748,0.00012,21.5934]
[1776946514218,37.44,77685.02,0.0,-0.24748,0.00012,21.5934]
[1776946514466,37.44,77685.02,0.0,-0.24748,0.00012,21.5934]
[1776946514565,37.44,77673.46,0.0,-0.24891,0.00012,21.6566]
[1776946514653,37.44,77673.46,0.0,-0.24891,0.00012,21.6566]
[1776946515595,37.44,77673.46,0.0,-0.24891,0.00012,21.6566]
[1776946515389,37.44,77674.73,0.0,-0.24876,0.00012,21.64985]
[1776946515728,37.44,77674.73,0.0,-0.24876,0.00012,21.64985]
[1776946515787,37.44,77674.73,0.0,-0.24876,0.00012,21.64985]
[1776946516100,37.44,77674.73,0.0,-0.24876,0.00012,21.64993]
[1776946516621,37.44,77674.73,0.0,-0.24876,0.00012,21.64993]
[1776946516674,37.44,77674.73,0.0,-0.24876,0.00012,21.64993]
[1776946517108,37.44,77666.17,0.0,-0.24983,0.00012,21.6968]
[1776946518451,37.44,77666.17,0.0,-0.24983,0.00012,21.6968]
[1776946518499,37.44,77667.46,0.0,-0.24967,0.00012,21.68989]
[1776946518787,37.44,77667.46,0.0,-0.24967,0.00012,21.68989]
[1776946519430,37.44,77677.54,0.0,-0.24842,0.00012,21.63498]
[1776946520190,37.44,77677.54,0.0,-0.24842,0.00012,21.63498]
[1776946520204,37.45,77679.65,0.0,-0.24816,0.00012,21.62358]
[1776946520993,37.45,77679.65,0.0,-0.24816,0.00012,21.62358]
[1776946521133,37.45,77679.65,0.0,-0.24817,0.00012,21.62379]
[1776946524011,37.45,77677.95,0.0,-0.24839,0.00012,21.63353]
[1776946524484,37.45,77677.95,0.0,-0.24839,0.00012,21.63353]
[1776946524586,37.45,77676.54,0.0,-0.24857,0.00012,21.64145]
[1776946527174,37.45,77666.82,0.0,-0.24978,0.00012,21.69505]
[1776946531269,37.45,77661.06,0.0,-0.25051,0.00012,21.72675]
[1776946531517,37.45,77660.8,0.0,-0.25052,0.00012,21.72444]
[1776946534223,37.45,77660.52,0.0,-0.25056,0.00012,21.72624]
[1776946534276,37.45,77660.52,0.0,-0.25056,0.00012,21.72624]
[1776946534290,37.45,77660.52,0.0,-0.25056,0.00012,21.72624]
[1776946534302,37.45,77660.52,0.0,-0.25056,0.00012,21.72624]
[1776946534363,37.45,77660.52,0.0,-0.25056,0.00012,21.72624]
[1776946534495,37.45,77658.4,0.0,-0.25083,0.00012,21.73793]
[1776946534943,37.45,77658.4,0.0,-0.25083,0.00012,21.73793]
[1776946535848,37.46,77658.4,0.0,-0.25083,0.00012,21.7381]
[1776946536193,37.46,77658.4,0.0,-0.25083,0.00012,21.7381]
[1776946536246,37.46,77658.4,0.0,-0.25083,0.00012,21.7381]
[1776946536266,37.46,77658.4,0.0,-0.25083,0.00012,21.7381]
[1776946538066,37.46,77648.57,0.0,-0.25206,0.00012,21.79166]
[1776946538228,37.46,77648.57,0.0,-0.25206,0.00012,21.79166]
[1776946543286,37.46,77648.7,0.0,-0.25206,0.00012,21.79154]
[1776946548327,37.46,77649.23,0.0,-0.252,0.00012,21.78911]
[1776946553355,37.46,77649.27,0.0,-0.252,0.00012,21.78932]
[1776946558392,37.46,77650.67,0.0,-0.25184,0.00012,21.78217]
[1776946562031,37.47,77649.53,0.0,-0.25199,0.00012,21.7886]
[1776946562125,37.47,77649.53,0.0,-0.25199,0.00012,21.7886]
[1776946564434,37.47,77660.34,0.0,-0.25065,0.00012,21.73046]
[1776946569470,37.47,77657.93,0.0,-0.25098,0.00012,21.7447]
[1776946574492,37.48,77660.73,0.0,-0.25065,0.00012,21.73039]
[1776946574956,37.48,77660.49,0.0,-0.25068,0.00012,21.73193]
[1776946575054,37.48,77660.49,0.0,-0.25068,0.00012,21.73193]
[1776946576849,37.48,77667.04,0.0,-0.24988,0.00012,21.6968]
[1776946576944,37.48,77667.04,0.0,-0.24988,0.00012,21.6968]
[1776946578873,37.48,77665.63,0.0,-0.25006,0.00012,21.70484]
[1776946579539,37.48,77665.86,0.0,-0.25004,0.00012,21.70377]
[1776946584605,37.48,77661.57,0.0,-0.25059,0.00012,21.72798]
[1776946584966,37.48,77661.57,0.0,-0.25059,0.00012,21.72798]
[1776946585061,37.48,77661.57,0.0,-0.25059,0.00012,21.72798]
[1776946588535,37.49,77655.92,0.0,-0.2513,0.00012,21.75911]
[1776946588554,37.49,77655.92,0.0,-0.2513,0.00012,21.75911]
[1776946591793,37.49,77649.6,0.0,-0.25208,0.00012,21.78998]
[1776946593101,37.49,77653.47,0.0,-0.2516,0.00012,21.76914]
[1776946593110,37.49,77653.47,0.0,-0.2516,0.00012,21.76914]
[1776946593123,37.49,77653.47,0.0,-0.2516,0.00012,21.76914]
[1776946595121,37.49,77653.13,0.0,-0.25164,0.00012,21.7712]
[1776946595154,37.49,77653.13,0.0,-0.25164,0.00012,21.7712]
[1776946595180,37.49,77653.13,0.0,-0.25164,0.00012,21.7712]
[1776946595652,37.49,77650.21,0.0,-0.25201,0.00012,21.78711]
[1776946596151,37.49,77650.21,0.0,-0.25201,0.00012,21.78711]
[1776946596231,37.49,77650.21,0.0,-0.25201,0.00012,21.78711]
[1776946597666,37.49,77662.15,0.0,-0.25053,0.00012,21.7226]
[1776946602701,37.49,77667.74,0.0,-0.24985,0.00012,21.69317]
[1776946604713,37.5,77654.15,0.0,-0.25156,0.00012,21.76752]
[1776946606332,37.5,77655.73,0.0,-0.25136,0.00012,21.75896]
[1776946606463,37.5,77655.73,0.0,-0.25136,0.00012,21.75896]
[1776946606518,37.5,77655.73,0.0,-0.25136,0.00012,21.75896]
[1776946606550,37.5,77655.73,0.0,-0.25136,0.00012,21.75896]
[1776946607332,37.5,77655.33,0.0,-0.25141,0.00012,21.76126]
[1776946609280,37.5,77651.11,0.0,-0.25194,0.00012,21.78435]
[1776946611434,37.5,77665.28,0.0,-0.25019,0.00012,21.70806]
[1776946615792,37.5,77656.26,0.0,-0.25134,0.00012,21.75812]
[1776946619957,37.51,77654.97,0.0,-0.25151,0.00012,21.7655]
[1776946620074,37.51,77654.97,0.0,-0.25151,0.00012,21.7655]
[1776946623830,37.51,77648.62,0.0,-0.25231,0.00012,21.80031]
[1776946625627,37.51,77647.69,0.0,-0.25243,0.00012,21.80543]
[1776946631213,37.51,77652.8,0.0,-0.2518,0.00012,21.77846]
[1776946631287,37.51,77652.8,0.0,-0.2518,0.00012,21.77846]
[1776946631360,37.51,77652.8,0.0,-0.2518,0.00012,21.77846]
[1776946632912,37.51,77661.46,0.0,-0.25074,0.00012,21.73206]
[1776946638466,37.52,77663.54,0.0,-0.2505,0.00012,21.72187]
[1776946638526,37.52,77663.54,0.0,-0.2505,0.00012,21.72187]
[1776946638672,37.52,77663.54,0.0,-0.2505,0.00012,21.72187]
[1776946641646,37.52,77674.25,0.0,-0.2492,0.00012,21.66476]
[1776946641952,37.52,77674.25,0.0,-0.2492,0.00012,21.66476]
[1776946642657,37.52,77678.7,0.0,-0.24865,0.00012,21.64075]
[1776946648176,37.53,77682.31,0.0,-0.24825,0.00012,21.62287]
[1776946648234,37.53,77682.31,0.0,-0.24825,0.00012,21.62287]
[1776946650111,37.53,77686.29,0.0,-0.24777,0.00012,21.6019]
[1776946650146,37.53,77688.98,0.0,-0.24745,0.00012,21.58759]
[1776946653293,37.54,77697.71,0.0,-0.24637,0.00012,21.53696]
[1776946659096,37.55,77701.87,0.0,-0.2459,0.00012,21.51587]
[1776946664407,37.55,77698.69,0.0,-0.24631,0.00012,21.53441]
[1776946670172,37.55,77691.46,0.0,-0.24723,0.00012,21.57528]
[1776946675240,37.56,77691.21,0.0,-0.24727,0.00012,21.57742]
[1776946675658,37.56,77679.65,0.0,-0.2487,0.00012,21.64071]
[1776946676582,37.56,77679.65,0.0,-0.2487,0.00012,21.64071]
[1776946676627,37.56,77679.94,0.0,-0.24867,0.00012,21.63942]
[1776946682257,37.57,77677.9,0.0,-0.24896,0.00012,21.65223]
[1776946687293,37.57,77670.73,0.0,-0.24987,0.00012,21.69233]
[1776946692329,37.57,77662.56,0.0,-0.25091,0.00012,21.73748]
[1776946697364,37.58,77667.58,0.0,-0.2503,0.00012,21.71104]
[1776946702427,37.58,77669.51,0.0,-0.25008,0.00012,21.70138]
[1776946703381,37.58,77668.92,0.0,-0.25016,0.00012,21.70484]
[1776946703433,37.58,77668.92,0.0,-0.25016,0.00012,21.70484]
[1776946703584,37.58,77681.9,0.0,-0.24856,0.00012,21.63458]
[1776946704826,37.58,77681.9,0.0,-0.24856,0.00012,21.63485]
[1776946704871,37.58,77681.9,0.0,-0.24856,0.00012,21.63485]
[1776946705875,37.59,77683.37,0.0,-0.24839,0.00012,21.62718]
[1776946705927,37.59,77683.37,0.0,-0.24839,0.00012,21.62718]
[1776946706999,37.59,77683.37,0.0,-0.2484,0.00012,21.62754]
[1776946707686,37.59,77689.07,0.0,-0.2477,0.00012,21.59681]
[1776946712987,37.59,77689.23,0.0,-0.24767,0.00012,21.59262]
[1776946718562,37.59,77689.26,0.0,-0.24768,0.00012,21.59298]
[1776946724554,37.59,77692.36,0.0,-0.2473,0.00012,21.57625]
[1776946729587,37.59,77693.0,0.0,-0.24723,0.00012,21.57315]
[1776946731819,37.6,77680.58,0.0,-0.24876,0.00012,21.64113]
[1776946736886,37.6,77679.14,0.0,-0.24895,0.00012,21.64942]
[1776946740608,37.6,77679.77,0.0,-0.24888,0.00012,21.64629]
[1776946740710,37.6,77685.43,0.0,-0.24819,0.00012,21.61559]
[1776946741555,37.6,77685.43,0.0,-0.24819,0.00012,21.61559]
[1776946741556,37.6,77685.43,0.0,-0.24819,0.00012,21.61559]
[1776946741611,37.6,77685.43,0.0,-0.24819,0.00012,21.61559]
[1776946741691,37.6,77685.43,0.0,-0.24819,0.00012,21.6157]
[1776946742826,37.6,77685.43,0.0,-0.24819,0.00012,21.6157]
[1776946742860,37.6,77688.4,0.0,-0.24782,0.00012,21.59963]
[1776946742903,37.6,77688.4,0.0,-0.24782,0.00012,21.59963]
[1776946743588,37.6,77688.4,0.0,-0.24782,0.00012,21.59963]
[1776946743689,37.6,77691.95,0.0,-0.24739,0.00012,21.5804]
[1776946748723,37.6,77694.4,0.0,-0.24711,0.00012,21.56787]
[1776946749733,37.6,77685.22,0.0,-0.24824,0.00012,21.61813]
[1776946754342,37.61,77686.85,0.0,-0.24805,0.00012,21.60979]
[1776946759801,37.61,77684.13,0.0,-0.24841,0.00012,21.62544]
[1776946764835,37.61,77682.07,0.0,-0.24867,0.00012,21.63729]
[1776946769871,37.61,77680.98,0.0,-0.24882,0.00012,21.64385]
[1776946775707,37.62,77681.19,0.0,-0.24879,0.00012,21.63956]
[1776946780950,37.62,77679.68,0.0,-0.24897,0.00012,21.64752]
[1776946785982,37.61,77678.19,0.0,-0.24914,0.00012,21.65502]
[1776946791106,37.61,77679.27,0.0,-0.24899,0.00012,21.64869]
[1776946797061,37.61,77675.15,0.0,-0.24951,0.00012,21.6714]
[1776946802140,37.61,77676.88,0.0,-0.2493,0.00012,21.66208]
[1776946805502,37.61,77676.89,0.0,-0.24929,0.00012,21.66159]
[1776946805521,37.61,77676.89,0.0,-0.24929,0.00012,21.66159]
[1776946805592,37.61,77675.96,0.0,-0.2494,0.00012,21.66647]
[1776946806352,37.61,77689.68,0.0,-0.2477,0.00012,21.59152]
[1776946807351,37.61,77698.59,0.0,-0.2466,0.00012,21.54273]
[1776946812840,37.61,77697.89,0.0,-0.24668,0.00012,21.54616]
[1776946818467,37.61,77697.33,0.0,-0.24673,0.00012,21.54854]
[1776946824252,37.6,77699.25,0.0,-0.24647,0.00012,21.53672]
[1776946827376,37.6,77698.23,0.0,-0.24659,0.00012,21.54215]
[1776946827449,37.6,77698.23,0.0,-0.24659,0.00012,21.54215]
[1776946828678,37.6,77697.94,0.0,-0.24661,0.00012,21.54313]
[1776946828744,37.6,77697.94,0.0,-0.24661,0.00012,21.54313]
[1776946828812,37.6,77695.41,0.0,-0.24692,0.00012,21.55667]
[1776946832829,37.59,77695.37,0.0,-0.24688,0.00012,21.55212]
[1776946832861,37.59,77695.37,0.0,-0.24688,0.00012,21.55212]
[1776946833066,37.59,77697.67,0.0,-0.24659,0.00012,21.53922]
[1776946833074,37.59,77697.67,0.0,-0.24659,0.00012,21.53922]
[1776946833314,37.59,77697.67,0.0,-0.24658,0.00012,21.53891]
[1776946842378,37.58,77694.67,0.0,-0.24689,0.00012,21.55258]
[1776946847596,37.57,77696.36,0.0,-0.24666,0.00012,21.54201]
[1776946847875,37.57,77696.36,0.0,-0.24666,0.00012,21.54201]
[1776946847923,37.57,77696.36,0.0,-0.24666,0.00012,21.54201]
[1776946847904,37.57,77696.59,0.0,-0.24662,0.00012,21.54042]
[1776946848750,37.57,77696.59,0.0,-0.24662,0.00012,21.54042]
[1776946852162,37.57,77691.8,0.0,-0.24718,0.00012,21.56535]
[1776946852199,37.57,77691.8,0.0,-0.24718,0.00012,21.56535]
[1776946852215,37.57,77691.8,0.0,-0.24718,0.00012,21.56535]
[1776946852982,37.57,77691.8,0.0,-0.24718,0.00012,21.56535]
[1776946852998,37.57,77691.47,0.0,-0.24722,0.00012,21.56681]
[1776946853421,37.57,77691.47,0.0,-0.24722,0.00012,21.56681]
[1776946853782,37.57,77691.47,0.0,-0.24722,0.00012,21.56681]
[1776946853846,37.57,77691.47,0.0,-0.24722,0.00012,21.56681]
[1776946853853,37.57,77691.47,0.0,-0.24722,0.00012,21.56681]
[1776946855569,37.56,77691.3,0.0,-0.24722,0.00012,21.56703]
[1776946855644,37.56,77691.3,0.0,-0.24722,0.00012,21.56703]
[1776946856054,37.56,77691.23,0.0,-0.24722,0.00012,21.56706]
[1776946856106,37.56,77691.23,0.0,-0.24722,0.00012,21.56706]
[1776946861331,37.56,77689.94,0.0,-0.24734,0.00012,21.57236]
[1776946861434,37.56,77689.94,0.0,-0.24734,0.00012,21.57236]
[1776946861479,37.56,77689.94,0.0,-0.24734,0.00012,21.57236]
[1776946867678,37.55,77682.63,0.0,-0.2482,0.00012,21.61036]
[1776946867684,37.55,77682.63,0.0,-0.2482,0.00012,21.61036]
[1776946867966,37.55,77673.74,0.0,-0.2493,0.00012,21.65846]
[1776946868443,37.55,77673.74,0.0,-0.2493,0.00012,21.65846]
[1776946868525,37.55,77673.74,0.0,-0.2493,0.00012,21.65846]
[1776946868585,37.55,77672.49,0.0,-0.24944,0.00012,21.66489]
[1776946870920,37.54,77663.66,0.0,-0.25052,0.00012,21.71206]
[1776946876442,37.54,77667.27,0.0,-0.25005,0.00012,21.69139]
[1776946876529,37.54,77667.27,0.0,-0.25005,0.00012,21.69139]
[1776946876543,37.54,77667.27,0.0,-0.25005,0.00012,21.69139]
[1776946876643,37.54,77667.23,0.0,-0.25005,0.00012,21.69124]
[1776946877050,37.54,77667.23,0.0,-0.25005,0.00012,21.69124]
[1776946877710,37.54,77667.23,0.0,-0.25005,0.00012,21.69124]
[1776946877789,37.54,77667.23,0.0,-0.25005,0.00012,21.69124]
[1776946877950,37.54,77667.23,0.0,-0.25005,0.00012,21.69124]
[1776946877954,37.54,77667.23,0.0,-0.25005,0.00012,21.69124]
[1776946877976,37.53,77667.35,0.0,-0.25002,0.00012,21.69023]
[1776946878726,37.53,77667.35,0.0,-0.25002,0.00012,21.69023]
[1776946878789,37.53,77667.35,0.0,-0.25002,0.00012,21.69023]
[1776946881928,37.53,77660.9,0.0,-0.2508,0.00012,21.72422]
[1776946881951,37.53,77660.9,0.0,-0.2508,0.00012,21.72422]
[1776946882788,37.53,77659.99,0.0,-0.25091,0.00012,21.72877]
[1776946882874,37.53,77659.99,0.0,-0.25091,0.00012,21.72877]
[1776946883929,37.53,77660.19,0.0,-0.25087,0.00012,21.7273]
[1776946883998,37.53,77659.72,0.0,-0.25092,0.00012,21.72947]
[1776946886296,37.52,77658.92,0.0,-0.25101,0.00012,21.73303]
[1776946886383,37.52,77658.92,0.0,-0.25101,0.00012,21.73303]
[1776946886553,37.52,77658.92,0.0,-0.25101,0.00012,21.73303]
[1776946887983,37.52,77651.85,0.0,-0.25188,0.00012,21.7709]
[1776946888108,37.52,77651.85,0.0,-0.25187,0.00012,21.77045]
[1776946888712,37.52,77652.09,0.0,-0.25183,0.00012,21.76866]
[1776946890115,37.52,77652.55,0.0,-0.25176,0.00012,21.76569]
[1776946890725,37.51,77653.93,0.0,-0.25158,0.00012,21.75774]
[1776946891824,37.51,77653.93,0.0,-0.25158,0.00012,21.75774]
[1776946891860,37.51,77653.93,0.0,-0.25158,0.00012,21.75774]
[1776946891960,37.51,77656.39,0.0,-0.25124,0.00012,21.74013]
[1776946893057,37.51,77656.39,0.0,-0.25123,0.00012,21.73966]
[1776946893083,37.51,77656.39,0.0,-0.25123,0.00012,21.73966]
[1776946894212,37.51,77655.74,0.0,-0.2513,0.00012,21.74272]
[1776946894221,37.51,77655.74,0.0,-0.2513,0.00012,21.74272]
[1776946894752,37.51,77656.11,0.0,-0.25124,0.00012,21.74026]
[1776946896236,37.5,77656.47,0.0,-0.25119,0.00012,21.73785]
[1776946896332,37.5,77656.47,0.0,-0.25119,0.00012,21.73785]
[1776946896373,37.5,77656.47,0.0,-0.25119,0.00012,21.73785]
[1776946896728,37.5,77656.47,0.0,-0.25119,0.00012,21.73785]
[1776946896764,37.5,77656.47,0.0,-0.25119,0.00012,21.73785]
[1776946896784,37.5,77652.91,0.0,-0.25162,0.00012,21.75668]
[1776946897137,37.5,77652.91,0.0,-0.25162,0.00012,21.75668]
[1776946898003,37.5,77652.91,0.0,-0.25162,0.00012,21.75668]
[1776946897995,37.5,77635.78,0.0,-0.25375,0.00013,21.84887]
[1776946898102,37.5,77635.78,0.0,-0.25375,0.00013,21.84887]
[1776946898406,37.5,77635.78,0.0,-0.25375,0.00013,21.84887]
[1776946898463,37.5,77635.78,0.0,-0.25375,0.00013,21.84887]
[1776946898829,37.5,77635.78,0.0,-0.25375,0.00013,21.84887]
[1776946898902,37.5,77634.48,0.0,-0.25392,0.00013,21.85583]
[1776946900365,37.5,77640.94,0.0,-0.25311,0.00013,21.82095]
[1776946901674,37.5,77641.54,0.0,-0.25303,0.00013,21.81769]
[1776946901890,37.5,77641.09,0.0,-0.25308,0.00013,21.82003]
[1776946907843,37.49,77638.22,0.0,-0.2534,0.00013,21.83362]
[1776946908674,37.49,77638.22,0.0,-0.2534,0.00013,21.83362]
[1776946908752,37.49,77638.22,0.0,-0.2534,0.00013,21.83362]
[1776946908850,37.48,77637.75,0.0,-0.25339,0.00013,21.83292]
[1776946910588,37.47,77637.27,0.0,-0.25338,0.00013,21.83234]
[1776946910876,37.47,77637.27,0.0,-0.25338,0.00013,21.83234]
[1776946910929,37.47,77637.27,0.0,-0.25338,0.00013,21.83234]
[1776946912796,37.45,77637.12,0.0,-0.25332,0.00013,21.82975]
[1776946917863,37.45,77646.92,0.0,-0.25207,0.00012,21.7755]
[1776946917920,37.45,77646.92,0.0,-0.25207,0.00012,21.7755]
[1776946917933,37.45,77649.43,0.0,-0.25175,0.00012,21.76166]
[1776946918576,37.45,77649.43,0.0,-0.25175,0.00012,21.76166]
[1776946918618,37.45,77649.43,0.0,-0.25175,0.00012,21.76166]
[1776946918921,37.45,77649.43,0.0,-0.25174,0.00012,21.76137]
[1776946919500,37.45,77649.43,0.0,-0.25174,0.00012,21.76137]
[1776946919527,37.45,77649.43,0.0,-0.25174,0.00012,21.76137]
[1776946921382,37.44,77646.13,0.0,-0.25214,0.00012,21.77869]
[1776946921483,37.44,77646.13,0.0,-0.25214,0.00012,21.77869]
[1776946922543,37.44,77646.72,0.0,-0.25206,0.00012,21.77511]
[1776946923963,37.44,77652.81,0.0,-0.25128,0.00012,21.74128]
[1776946924152,37.44,77655.93,0.0,-0.25089,0.00012,21.72434]
[1776946924790,37.44,77655.93,0.0,-0.25089,0.00012,21.72434]
[1776946924869,37.44,77655.93,0.0,-0.25089,0.00012,21.72434]
[1776946924884,37.44,77655.93,0.0,-0.25089,0.00012,21.72434]
[1776946926688,37.43,77654.76,0.0,-0.25102,0.00012,21.72984]
[1776946926704,37.43,77654.76,0.0,-0.25102,0.00012,21.72984]
[1776946926831,37.43,77654.76,0.0,-0.25102,0.00012,21.72984]
[1776946926979,37.43,77655.48,0.0,-0.25092,0.00012,21.7255]
[1776946927832,37.43,77655.48,0.0,-0.25092,0.00012,21.7255]
[1776946927873,37.43,77655.48,0.0,-0.25092,0.00012,21.7255]
[1776946927985,37.43,77656.21,0.0,-0.25082,0.00012,21.72119]
[1776946930688,37.43,77657.59,0.0,-0.25063,0.00012,21.71284]
[1776946931006,37.43,77656.63,0.0,-0.25075,0.00012,21.71773]
[1776946933048,37.43,77657.14,0.0,-0.25067,0.00012,21.71453]
[1776946934071,37.42,77662.39,0.0,-0.25,0.00012,21.68509]
[1776946939103,37.41,77665.32,0.0,-0.2496,0.00012,21.66732]
[1776946944475,37.41,77664.71,0.0,-0.24963,0.00012,21.66862]
[1776946948097,37.4,77664.8,0.0,-0.24959,0.00012,21.66695]
[1776946948165,37.4,77664.13,0.0,-0.24967,0.00012,21.67017]
[1776946953833,37.39,77665.79,0.0,-0.24937,0.00012,21.6545]
[1776946956434,37.39,77664.84,0.0,-0.24948,0.00012,21.6592]
[1776946956488,37.39,77664.84,0.0,-0.24948,0.00012,21.6592]
[1776946956503,37.39,77664.84,0.0,-0.24948,0.00012,21.6592]
[1776946956739,37.37,77674.29,0.0,-0.24821,0.00012,21.60278]
[1776946957196,37.37,77674.29,0.0,-0.24821,0.00012,21.60278]
[1776946957258,37.37,77674.29,0.0,-0.24821,0.00012,21.60278]
[1776946958368,37.37,77675.98,0.0,-0.248,0.00012,21.59351]
[1776946962092,37.36,77667.78,0.0,-0.24899,0.00012,21.63744]
[1776946962147,37.36,77667.97,0.0,-0.24896,0.00012,21.63597]
[1776946962434,37.36,77667.97,0.0,-0.24896,0.00012,21.63597]
[1776946962494,37.36,77667.97,0.0,-0.24896,0.00012,21.63597]
[1776946962562,37.36,77667.97,0.0,-0.24896,0.00012,21.63597]
[1776946962612,37.36,77667.97,0.0,-0.24896,0.00012,21.63597]
[1776946962749,37.36,77667.97,0.0,-0.24896,0.00012,21.63597]
[1776946963091,37.36,77667.97,0.0,-0.24896,0.00012,21.63597]
[1776946962752,37.36,77666.09,0.0,-0.24918,0.00012,21.6454]
[1776946963739,37.36,77655.35,0.0,-0.2505,0.00012,21.70362]
[1776946968851,37.35,77652.85,0.0,-0.25078,0.00012,21.71549]
[1776946973972,37.34,77651.21,0.0,-0.25093,0.00012,21.72192]
[1776946980012,37.33,77648.1,0.0,-0.25128,0.00013,21.73726]
[1776946981090,37.33,77647.07,0.0,-0.25139,0.00013,21.74206]
[1776946981125,37.33,77647.07,0.0,-0.25139,0.00013,21.74206]
[1776946981133,37.33,77647.07,0.0,-0.25139,0.00013,21.74206]
[1776946981384,37.33,77647.48,0.0,-0.25133,0.00013,21.73943]
[1776946981489,37.33,77647.48,0.0,-0.25133,0.00013,21.73943]
[1776946981550,37.33,77647.48,0.0,-0.25133,0.00013,21.73943]
[1776946981982,37.33,77646.37,0.0,-0.25147,0.00013,21.74512]
[1776946985385,37.32,77636.51,0.0,-0.25268,0.00013,21.79752]
[1776946988156,37.32,77635.34,0.0,-0.2528,0.00013,21.80304]
[1776946988225,37.32,77635.34,0.0,-0.2528,0.00013,21.80304]
[1776946988463,37.32,77635.34,0.0,-0.2528,0.00013,21.80304]
[1776946988519,37.32,77635.34,0.0,-0.2528,0.00013,21.80304]
[1776946995458,37.31,77634.49,0.0,-0.25284,0.00013,21.80432]
[1776947000490,37.3,77634.93,0.0,-0.25273,0.00013,21.79958]
[1776947005680,37.29,77640.91,0.0,-0.25194,0.00013,21.76549]
[1776947005733,37.29,77640.91,0.0,-0.25194,0.00013,21.76549]
[1776947005974,37.29,77640.91,0.0,-0.25194,0.00013,21.76549]
[1776947006003,37.29,77640.91,0.0,-0.25194,0.00013,21.76549]
[1776947006012,37.29,77645.84,0.0,-0.25132,0.00013,21.73824]
[1776947006656,37.29,77645.84,0.0,-0.25132,0.00013,21.73824]
[1776947006695,37.29,77645.84,0.0,-0.25132,0.00013,21.73824]
[1776947007365,37.29,77649.48,0.0,-0.25085,0.00013,21.718]
[1776947007407,37.29,77649.48,0.0,-0.25085,0.00013,21.718]
[1776947007629,37.29,77649.48,0.0,-0.25085,0.00013,21.718]
[1776947007777,37.29,77649.48,0.0,-0.25085,0.00013,21.718]
[1776947008096,37.29,77649.48,0.0,-0.25085,0.00013,21.718]
[1776947010098,37.29,77652.45,0.0,-0.25047,0.00013,21.70117]
[1776947010109,37.28,77658.25,0.0,-0.24974,0.00012,21.66925]
[1776947012098,37.28,77658.25,0.0,-0.24973,0.00012,21.66889]
[1776947012573,37.28,77657.16,0.0,-0.24983,0.00012,21.67029]
[1776947017891,37.27,77657.05,0.0,-0.24981,0.00012,21.66957]
[1776947017958,37.27,77657.98,0.0,-0.24969,0.00012,21.66416]
[1776947023652,37.27,77663.79,0.0,-0.24892,0.00012,21.6304]
[1776947028730,37.26,77671.91,0.0,-0.24788,0.00012,21.58427]
[1776947028792,37.26,77671.91,0.0,-0.24788,0.00012,21.58427]
[1776947030173,37.26,77677.05,0.0,-0.24723,0.00012,21.55563]
[1776947030235,37.26,77677.05,0.0,-0.24723,0.00012,21.55535]
[1776947035458,37.25,77678.15,0.0,-0.24705,0.00012,21.54753]
[1776947036594,37.25,77678.13,0.0,-0.24704,0.00012,21.54675]
[1776947036631,37.25,77678.13,0.0,-0.24704,0.00012,21.54675]
[1776947036642,37.25,77678.13,0.0,-0.24704,0.00012,21.54675]
[1776947040646,37.24,77679.38,0.0,-0.24684,0.00012,21.5381]
[1776947040770,37.24,77679.43,0.0,-0.24683,0.00012,21.53745]
[1776947041835,37.24,77679.43,0.0,-0.24683,0.00012,21.53745]
[1776947041912,37.24,77679.43,0.0,-0.24683,0.00012,21.53745]
[1776947045807,37.23,77693.67,0.0,-0.24503,0.00012,21.45723]
[1776947046833,37.23,77693.67,0.0,-0.24503,0.00012,21.45723]
[1776947048830,37.23,77695.59,0.0,-0.24478,0.00012,21.44585]
[1776947049141,37.23,77694.17,0.0,-0.24495,0.00012,21.45349]
[1776947053644,37.23,77695.29,0.0,-0.24479,0.00012,21.44597]
[1776947053705,37.23,77695.29,0.0,-0.24479,0.00012,21.44597]
[1776947056039,37.22,77702.71,0.0,-0.24386,0.00012,21.40418]
[1776947056094,37.22,77702.71,0.0,-0.24386,0.00012,21.40418]
[1776947056110,37.22,77702.71,0.0,-0.24386,0.00012,21.40418]
[1776947056113,37.22,77702.71,0.0,-0.24386,0.00012,21.40418]
[1776947056126,37.22,77702.71,0.0,-0.24386,0.00012,21.40418]
[1776947056214,37.22,77705.88,0.0,-0.24346,0.00012,21.38624]
[1776947056724,37.22,77705.88,0.0,-0.24346,0.00012,21.38624]
[1776947056795,37.22,77705.88,0.0,-0.24346,0.00012,21.38624]
[1776947056977,37.22,77705.88,0.0,-0.24346,0.00012,21.38624]
[1776947057030,37.22,77703.0,0.0,-0.24381,0.00012,21.40205]
[1776947062841,37.21,77711.24,0.0,-0.24276,0.00012,21.35432]
[1776947067886,37.21,77714.44,0.0,-0.24233,0.00012,21.33486]
[1776947068422,37.21,77716.83,0.0,-0.24203,0.00012,21.32129]
[1776947068436,37.21,77716.83,0.0,-0.24203,0.00012,21.32129]
[1776947068502,37.21,77716.83,0.0,-0.24203,0.00012,21.32129]
[1776947069976,37.21,77726.26,0.0,-0.24087,0.00012,21.26785]
[1776947070311,37.21,77726.26,0.0,-0.24087,0.00012,21.26785]
[1776947070569,37.21,77726.26,0.0,-0.24087,0.00012,21.26785]
[1776947070983,37.21,77729.21,0.0,-0.2405,0.00012,21.25105]
[1776947071253,37.21,77729.21,0.0,-0.2405,0.00012,21.25105]
[1776947071989,37.2,77735.44,0.0,-0.23971,0.00012,21.21194]
[1776947077026,37.2,77736.66,0.0,-0.23953,0.00012,21.20362]
[1776947082061,37.19,77738.02,0.0,-0.23933,0.00012,21.19451]
[1776947087096,37.19,77734.1,0.0,-0.23978,0.00012,21.21492]
[1776947092131,37.18,77735.87,0.0,-0.23952,0.00012,21.20322]
[1776947097226,37.18,77736.4,0.0,-0.23943,0.00012,21.19892]
[1776947100964,37.17,77735.09,0.0,-0.23957,0.00012,21.20507]
[1776947100995,37.17,77735.09,0.0,-0.23957,0.00012,21.20507]
[1776947101064,37.17,77735.09,0.0,-0.23957,0.00012,21.20507]
[1776947101090,37.17,77735.09,0.0,-0.23957,0.00012,21.20507]
[1776947101194,37.17,77740.25,0.0,-0.23893,0.00012,21.17558]
[1776947101801,37.17,77740.25,0.0,-0.23893,0.00012,21.17558]
[1776947101860,37.17,77740.25,0.0,-0.23893,0.00012,21.17558]
[1776947102235,37.17,77751.89,0.0,-0.2375,0.00012,21.10938]
[1776947102767,37.17,77751.89,0.0,-0.2375,0.00012,21.10938]
[1776947102807,37.17,77751.89,0.0,-0.2375,0.00012,21.10938]
[1776947106054,37.17,77751.44,0.0,-0.23754,0.00012,21.11093]
[1776947106230,37.16,77752.32,0.0,-0.23742,0.00012,21.10561]
[1776947107487,37.16,77752.29,0.0,-0.23742,0.00012,21.10545]
[1776947107526,37.16,77752.29,0.0,-0.23742,0.00012,21.10545]
[1776947107993,37.16,77752.29,0.0,-0.23742,0.00012,21.10545]
[1776947108243,37.16,77753.24,0.0,-0.2373,0.00012,21.09974]
[1776947112271,37.16,77765.15,0.0,-0.23582,0.00012,21.03081]
[1776947112820,37.16,77765.15,0.0,-0.23582,0.00012,21.03081]
[1776947112901,37.16,77765.15,0.0,-0.23582,0.00012,21.03081]
[1776947112909,37.16,77765.15,0.0,-0.23582,0.00012,21.03081]
[1776947113279,37.16,77764.17,0.0,-0.23594,0.00012,21.03614]
[1776947113863,37.16,77764.17,0.0,-0.23594,0.00012,21.03614]
[1776947113899,37.16,77764.17,0.0,-0.23594,0.00012,21.03614]
[1776947114294,37.16,77758.98,0.0,-0.23656,0.00012,21.0654]
[1776947114755,37.16,77758.98,0.0,-0.23656,0.00012,21.0654]
[1776947114939,37.16,77758.98,0.0,-0.23656,0.00012,21.0654]
[1776947115292,37.16,77758.12,0.0,-0.23666,0.00012,21.07]
[1776947116094,37.16,77758.12,0.0,-0.23666,0.00012,21.07]
[1776947116300,37.15,77747.54,0.0,-0.23794,0.00012,21.12973]
[1776947120508,37.15,77743.55,0.0,-0.23841,0.00012,21.1512]
[1776947120588,37.15,77743.55,0.0,-0.23841,0.00012,21.1512]
[1776947120640,37.15,77743.55,0.0,-0.23841,0.00012,21.1512]
[1776947120808,37.15,77743.55,0.0,-0.23841,0.00012,21.1512]
[1776947125070,37.14,77742.03,0.0,-0.23856,0.00012,21.15839]
[1776947125128,37.14,77742.03,0.0,-0.23856,0.00012,21.15839]
[1776947125228,37.14,77741.73,0.0,-0.23859,0.00012,21.15946]
[1776947128414,37.14,77743.12,0.0,-0.2384,0.00012,21.15082]
[1776947129078,37.14,77744.21,0.0,-0.23825,0.00012,21.1439]
[1776947131870,37.14,77744.12,0.0,-0.23826,0.00012,21.14404]
[1776947131944,37.13,77746.36,0.0,-0.23794,0.00012,21.12679]
[1776947133388,37.13,77746.57,0.0,-0.23791,0.00012,21.1253]
[1776947133486,37.13,77749.19,0.0,-0.23759,0.00012,21.11044]
[1776947139150,37.13,77750.62,0.0,-0.23739,0.00012,21.101]
[1776947139602,37.13,77750.62,0.0,-0.23739,0.00012,21.101]
[1776947139850,37.13,77750.62,0.0,-0.23739,0.00012,21.101]
[1776947140073,37.13,77750.62,0.0,-0.23739,0.00012,21.101]
[1776947140174,37.13,77749.59,0.0,-0.23751,0.00012,21.10671]
[1776947140609,37.13,77749.59,0.0,-0.23751,0.00012,21.10671]
[1776947141042,37.13,77748.74,0.0,-0.23761,0.00012,21.1114]
[1776947141777,37.13,77748.74,0.0,-0.23761,0.00012,21.1114]
[1776947141802,37.13,77749.35,0.0,-0.23754,0.00012,21.10792]
[1776947142847,37.13,77749.35,0.0,-0.23754,0.00012,21.10792]
[1776947142946,37.13,77749.28,0.0,-0.23755,0.00012,21.10832]
[1776947149222,37.13,77753.25,0.0,-0.23706,0.00012,21.08558]
[1776947154569,37.13,77750.56,0.0,-0.23738,0.00012,21.10073]
[1776947159967,37.12,77746.89,0.0,-0.23783,0.00012,21.12131]
[1776947160050,37.12,77745.86,0.0,-0.23795,0.00012,21.127]
[1776947160774,37.12,77745.86,0.0,-0.23795,0.00012,21.127]
[1776947160789,37.12,77744.81,0.0,-0.23808,0.00012,21.1328]
[1776947166654,37.12,77745.7,0.0,-0.23796,0.00012,21.1272]
[1776947170685,37.12,77747.81,0.0,-0.2377,0.00012,21.11516]
[1776947170792,37.12,77746.56,0.0,-0.23785,0.00012,21.12223]
[1776947176723,37.12,77749.24,0.0,-0.23753,0.00012,21.10731]
[1776947181758,37.12,77752.08,0.0,-0.23718,0.00012,21.09106]
[1776947186793,37.12,77752.64,0.0,-0.2371,0.00012,21.08753]
[1776947188763,37.12,77752.31,0.0,-0.23714,0.00012,21.0893]
[1776947189118,37.12,77750.3,0.0,-0.23738,0.00012,21.10048]
[1776947189748,37.12,77750.3,0.0,-0.23738,0.00012,21.10048]
[1776947189843,37.12,77749.92,0.0,-0.23742,0.00012,21.1024]
[1776947194848,37.11,77745.78,0.0,-0.23787,0.00012,21.12072]
[1776947195818,37.11,77745.78,0.0,-0.23787,0.00012,21.12072]
[1776947195856,37.11,77745.32,0.0,-0.23792,0.00012,21.12297]
[1776947199070,37.11,77744.31,0.0,-0.23803,0.00012,21.128]
[1776947199309,37.11,77744.31,0.0,-0.23803,0.00012,21.128]
[1776947199335,37.11,77743.97,0.0,-0.23807,0.00012,21.12957]
[1776947200137,37.11,77731.56,0.0,-0.23958,0.00012,21.19947]
[1776947200680,37.11,77731.56,0.0,-0.23958,0.00012,21.19947]
[1776947204018,37.1,77733.12,0.0,-0.23937,0.00012,21.18974]
[1776947204092,37.1,77736.16,0.0,-0.23899,0.00012,21.17221]
[1776947209645,37.09,77736.8,0.0,-0.23887,0.00012,21.16653]
[1776947210257,37.09,77748.02,0.0,-0.23749,0.00012,21.10249]
[1776947214334,37.09,77757.0,0.0,-0.23637,0.00012,21.05009]
[1776947220026,37.08,77756.59,0.0,-0.23639,0.00012,21.05093]
[1776947220833,37.08,77756.59,0.0,-0.23639,0.00012,21.05093]
[1776947222094,37.08,77757.01,0.0,-0.23633,0.00012,21.04832]
[1776947222194,37.08,77745.51,0.0,-0.23773,0.00012,21.11344]
[1776947224792,37.08,77745.64,0.0,-0.2377,0.00012,21.11197]
[1776947230095,37.07,77748.39,0.0,-0.23731,0.00012,21.09396]
[1776947234162,37.07,77749.72,0.0,-0.23712,0.00012,21.0852]
[1776947234196,37.06,77731.78,0.0,-0.23931,0.00012,21.18673]
[1776947236275,37.06,77731.66,0.0,-0.23932,0.00012,21.18704]
[1776947236879,37.06,77731.5,0.0,-0.23933,0.00012,21.18754]
[1776947236932,37.06,77731.5,0.0,-0.23933,0.00012,21.18754]
[1776947237144,37.06,77731.5,0.0,-0.23933,0.00012,21.18722]
[1776947242186,37.05,77730.53,0.0,-0.2394,0.00012,21.1907]
[1776947247215,37.05,77730.36,0.0,-0.23938,0.00012,21.18966]
[1776947249517,37.04,77730.28,0.0,-0.23938,0.00012,21.18931]
[1776947249534,37.04,77730.28,0.0,-0.23938,0.00012,21.18931]
[1776947255839,37.02,77730.46,0.0,-0.2392,0.00012,21.17832]
[1776947256069,37.02,77730.46,0.0,-0.2392,0.00012,21.17832]
[1776947260265,37.02,77731.24,0.0,-0.23907,0.00012,21.1723]
[1776947260354,37.01,77729.21,0.0,-0.23931,0.00012,21.1834]
[1776947261071,37.01,77729.21,0.0,-0.23931,0.00012,21.1834]
[1776947261313,37.01,77729.21,0.0,-0.23931,0.00012,21.183]
[1776947262155,37.01,77729.21,0.0,-0.23931,0.00012,21.183]
[1776947264486,37.01,77739.68,0.0,-0.238,0.00012,21.12255]
[1776947266857,37.01,77741.93,0.0,-0.23772,0.00012,21.10944]
[1776947268644,37.0,77740.92,0.0,-0.23783,0.00012,21.11448]
[1776947269369,37.0,77741.26,0.0,-0.23778,0.00012,21.11218]
[1776947269507,37.0,77741.26,0.0,-0.23778,0.00012,21.11218]
[1776947269907,37.0,77741.26,0.0,-0.23778,0.00012,21.11218]
[1776947273144,37.0,77733.45,0.0,-0.23871,0.00012,21.15541]
[1776947273396,37.0,77732.14,0.0,-0.23886,0.00012,21.16244]
[1776947279439,36.99,77727.1,0.0,-0.23943,0.00012,21.18859]
[1776947284473,36.98,77722.34,0.0,-0.23999,0.00012,21.21395]
[1776947284484,36.98,77719.07,0.0,-0.24038,0.00012,21.23205]
[1776947284584,36.98,77719.07,0.0,-0.24038,0.00012,21.23205]
[1776947285192,36.98,77719.07,0.0,-0.24038,0.00012,21.23205]
[1776947286753,36.95,77711.39,0.0,-0.24117,0.00012,21.2681]
[1776947287472,36.95,77711.39,0.0,-0.24117,0.00012,21.2681]
[1776947288348,36.94,77708.05,0.0,-0.2415,0.00012,21.28299]
[1776947288502,36.93,77707.89,0.0,-0.24145,0.00012,21.28019]
[1776947290227,36.91,77707.62,0.0,-0.24141,0.00012,21.27814]
[1776947290236,36.91,77706.51,0.0,-0.24154,0.00012,21.28407]
[1776947290953,36.91,77706.51,0.0,-0.24154,0.00012,21.28407]
[1776947292343,36.91,77706.16,0.0,-0.24157,0.00012,21.2857]
[1776947292953,36.91,77705.46,0.0,-0.24165,0.00012,21.28931]
[1776947296030,36.91,77716.32,0.0,-0.24029,0.00012,21.22687]
[1776947302577,36.9,77717.52,0.0,-0.24011,0.00012,21.21862]
[1776947310345,36.89,77723.71,0.0,-0.23929,0.00012,21.18059]
[1776947312486,36.89,77724.13,0.0,-0.23923,0.00012,21.17792]
[1776947312767,36.89,77724.36,0.0,-0.23917,0.00012,21.17246]
[1776947318718,36.88,77724.67,0.0,-0.2391,0.00012,21.16903]
[1776947323752,36.88,77723.05,0.0,-0.23927,0.00012,21.17678]
[1776947328786,36.87,77728.51,0.0,-0.23856,0.00012,21.14421]
[1776947330346,36.87,77737.79,0.0,-0.23741,0.00012,21.0906]
[1776947330992,36.87,77737.79,0.0,-0.23741,0.00012,21.0906]
[1776947333055,36.87,77740.01,0.0,-0.23713,0.00012,21.07779]
[1776947333156,36.87,77743.6,0.0,-0.23669,0.00012,21.05694]
[1776947333809,36.87,77743.6,0.0,-0.23669,0.00012,21.05694]
[1776947333903,36.87,77744.13,0.0,-0.23662,0.00012,21.05373]
[1776947337206,36.87,77743.88,0.0,-0.23664,0.00012,21.05482]
[1776947337512,36.86,77744.31,0.0,-0.23658,0.00012,21.05198]
[1776947339150,36.86,77744.31,0.0,-0.23657,0.00012,21.0516]
[1776947339229,36.86,77743.93,0.0,-0.23661,0.00012,21.05341]
[1776947343725,36.86,77740.88,0.0,-0.23696,0.00012,21.06941]
[1776947343898,36.85,77742.11,0.0,-0.2368,0.00012,21.06199]
[1776947347893,36.85,77742.11,0.0,-0.23678,0.00012,21.06091]
[1776947348340,36.85,77742.71,0.0,-0.2367,0.00012,21.05711]
[1776947348672,36.85,77742.71,0.0,-0.2367,0.00012,21.05711]
[1776947352311,36.85,77737.79,0.0,-0.23728,0.00012,21.08425]
[1776947357991,36.84,77741.38,0.0,-0.23679,0.00012,21.06125]
[1776947363026,36.83,77743.04,0.0,-0.23655,0.00012,21.05011]
[1776947368060,36.83,77743.02,0.0,-0.23653,0.00012,21.04899]
[1776947370408,36.83,77743.02,0.0,-0.23653,0.00012,21.04899]
[1776947370512,36.83,77743.02,0.0,-0.23653,0.00012,21.04899]
[1776947370537,36.83,77743.6,0.0,-0.23645,0.00012,21.04526]
[1776947370817,36.83,77743.6,0.0,-0.23645,0.00012,21.04526]
[1776947371240,36.83,77743.6,0.0,-0.23645,0.00012,21.04526]
[1776947371450,36.82,77743.59,0.0,-0.23642,0.00012,21.04113]
[1776947372264,36.82,77743.59,0.0,-0.23642,0.00012,21.04113]
[1776947372365,36.82,77745.17,0.0,-0.23622,0.00012,21.03176]
[1776947372859,36.82,77745.17,0.0,-0.23622,0.00012,21.03176]
[1776947373222,36.82,77745.17,0.0,-0.23622,0.00012,21.03176]
[1776947373296,36.82,77745.17,0.0,-0.23622,0.00012,21.03176]
[1776947373439,36.82,77747.66,0.0,-0.2359,0.00012,21.01709]
[1776947373975,36.82,77747.66,0.0,-0.2359,0.00012,21.01709]
[1776947374028,36.82,77747.66,0.0,-0.2359,0.00012,21.01709]
[1776947374079,36.82,77747.66,0.0,-0.2359,0.00012,21.01709]
[1776947374180,36.82,77748.41,0.0,-0.23581,0.00012,21.0126]
[1776947374871,36.82,77748.41,0.0,-0.23581,0.00012,21.0126]
[1776947375111,36.82,77748.41,0.0,-0.23581,0.00012,21.01244]
[1776947380145,36.82,77748.82,0.0,-0.23573,0.00012,21.00899]
[1776947381487,36.82,77748.82,0.0,-0.23573,0.00012,21.00899]
[1776947381553,36.82,77748.82,0.0,-0.23573,0.00012,21.00899]
[1776947381583,36.82,77748.84,0.0,-0.23573,0.00012,21.00874]
[1776947384907,36.82,77750.86,0.0,-0.23547,0.00012,20.99675]
[1776947384973,36.82,77750.86,0.0,-0.23547,0.00012,20.99675]
[1776947385051,36.82,77750.86,0.0,-0.23547,0.00012,20.99675]
[1776947385180,36.81,77750.9,0.0,-0.23546,0.00012,20.99621]
[1776947386624,36.81,77751.03,0.0,-0.23544,0.00012,20.99516]
[1776947386693,36.81,77751.03,0.0,-0.23544,0.00012,20.99516]
[1776947387299,36.81,77751.03,0.0,-0.23544,0.00012,20.99516]
[1776947387324,36.81,77751.03,0.0,-0.23544,0.00012,20.99516]
[1776947387511,36.81,77751.03,0.0,-0.23544,0.00012,20.99516]
[1776947387579,36.81,77751.03,0.0,-0.23544,0.00012,20.99516]
[1776947387526,36.81,77750.8,0.0,-0.23546,0.00012,20.99618]
[1776947388210,36.81,77750.8,0.0,-0.23546,0.00012,20.99588]
[1776947389216,36.81,77763.93,0.0,-0.23385,0.00012,20.92005]
[1776947390888,36.81,77764.57,0.0,-0.23377,0.00012,20.91611]
[1776947390952,36.81,77764.57,0.0,-0.23377,0.00012,20.91611]
[1776947391272,36.81,77765.48,0.0,-0.23365,0.00012,20.91061]
[1776947397579,36.81,77765.1,0.0,-0.23368,0.00012,20.91186]
[1776947397638,36.8,77766.21,0.0,-0.23353,0.00012,20.90498]
[1776947397882,36.8,77766.21,0.0,-0.23353,0.00012,20.90498]
[1776947398280,36.8,77766.96,0.0,-0.23344,0.00012,20.90041]
[1776947399981,36.8,77768.25,0.0,-0.23328,0.00012,20.89271]
[1776947400024,36.8,77768.25,0.0,-0.23328,0.00012,20.89271]
[1776947400354,36.8,77770.52,0.0,-0.23299,0.00012,20.87933]
[1776947406335,36.8,77765.6,0.0,-0.23356,0.00012,20.90613]
[1776947407535,36.8,77765.6,0.0,-0.23356,0.00012,20.90613]
[1776947407592,36.8,77765.6,0.0,-0.23356,0.00012,20.90613]
[1776947407623,36.8,77765.6,0.0,-0.23356,0.00012,20.90613]
[1776947408487,36.79,77765.16,0.0,-0.23361,0.00012,20.90841]
[1776947408563,36.79,77765.16,0.0,-0.23361,0.00012,20.90841]
[1776947410136,36.79,77774.96,0.0,-0.2324,0.00012,20.85112]
[1776947411372,36.79,77785.55,0.0,-0.23111,0.00012,20.78897]
[1776947411786,36.79,77785.55,0.0,-0.23111,0.00012,20.78897]
[1776947411850,36.79,77785.55,0.0,-0.23111,0.00012,20.78897]
[1776947411885,36.79,77787.86,0.0,-0.23083,0.00012,20.77553]
[1776947413431,36.79,77787.86,0.0,-0.23083,0.00012,20.77553]
[1776947413483,36.79,77787.86,0.0,-0.23083,0.00012,20.77553]
[1776947413489,36.79,77785.19,0.0,-0.23114,0.00012,20.7904]
[1776947418865,36.78,77777.45,0.0,-0.23205,0.00012,20.83417]
[1776947424382,36.78,77772.2,0.0,-0.23266,0.00012,20.86296]
[1776947427632,36.78,77779.95,0.0,-0.2317,0.00012,20.81719]
[1776947427700,36.77,77778.4,0.0,-0.23188,0.00012,20.8259]
[1776947427735,36.77,77778.4,0.0,-0.23188,0.00012,20.8259]
[1776947427881,36.77,77778.4,0.0,-0.23188,0.00012,20.8259]
[1776947427950,36.77,77778.4,0.0,-0.23188,0.00012,20.8259]
[1776947428156,36.77,77778.4,0.0,-0.23188,0.00012,20.8259]
[1776947428239,36.77,77778.4,0.0,-0.23188,0.00012,20.8259]
[1776947428504,36.77,77778.4,0.0,-0.23188,0.00012,20.8259]
[1776947428566,36.77,77778.4,0.0,-0.23188,0.00012,20.8259]
[1776947428569,36.77,77777.55,0.0,-0.23198,0.00012,20.83054]
[1776947428807,36.77,77777.55,0.0,-0.23198,0.00012,20.83054]
[1776947429138,36.77,77777.55,0.0,-0.23198,0.00012,20.83054]
[1776947429236,36.77,77777.55,0.0,-0.23198,0.00012,20.83054]
[1776947429313,36.77,77777.55,0.0,-0.23198,0.00012,20.83054]
[1776947429445,36.77,77777.55,0.0,-0.23198,0.00012,20.83054]
[1776947429495,36.77,77777.55,0.0,-0.23198,0.00012,20.83054]
[1776947429511,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947429671,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947429733,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947429911,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947430024,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947430135,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947430285,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947430356,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947430459,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947430580,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947430639,36.77,77777.51,0.0,-0.23198,0.00012,20.83046]
[1776947430557,36.77,77777.3,0.0,-0.232,0.00012,20.83136]
[1776947431482,36.77,77777.3,0.0,-0.232,0.00012,20.83136]
[1776947431565,36.77,77777.52,0.0,-0.23194,0.00012,20.82587]
[1776947432416,36.77,77777.52,0.0,-0.23194,0.00012,20.82587]
[1776947432462,36.77,77777.52,0.0,-0.23194,0.00012,20.82587]
[1776947432524,36.77,77780.14,0.0,-0.23161,0.00012,20.81033]
[1776947433558,36.77,77780.14,0.0,-0.23161,0.00012,20.81033]
[1776947439567,36.76,77781.51,0.0,-0.2314,0.00012,20.80027]
[1776947441537,36.76,77780.96,0.0,-0.23146,0.00012,20.80319]
[1776947441546,36.76,77780.96,0.0,-0.23146,0.00012,20.80319]
[1776947441605,36.76,77780.73,0.0,-0.23149,0.00012,20.80425]
[1776947443035,36.76,77780.73,0.0,-0.23148,0.00012,20.80396]
[1776947443078,36.76,77780.73,0.0,-0.23148,0.00012,20.80396]
[1776947443594,36.76,77780.13,0.0,-0.23155,0.00012,20.80716]
[1776947445702,36.76,77778.36,0.0,-0.23175,0.00012,20.81688]
[1776947446616,36.76,77778.3,0.0,-0.23175,0.00012,20.81693]
[1776947451652,36.75,77779.92,0.0,-0.23153,0.00012,20.80601]
[1776947456686,36.75,77783.21,0.0,-0.2311,0.00012,20.78533]
[1776947460942,36.74,77791.63,0.0,-0.23005,0.00012,20.73502]
[1776947460991,36.74,77791.63,0.0,-0.23005,0.00012,20.73502]
[1776947461010,36.74,77791.63,0.0,-0.23005,0.00012,20.73502]
[1776947461137,36.74,77791.63,0.0,-0.23005,0.00012,20.73502]
[1776947461256,36.74,77791.63,0.0,-0.23005,0.00012,20.73502]
[1776947461398,36.74,77791.63,0.0,-0.23005,0.00012,20.73502]
[1776947461453,36.74,77791.63,0.0,-0.23005,0.00012,20.73502]
[1776947461651,36.74,77791.63,0.0,-0.23005,0.00012,20.73502]
[1776947461856,36.74,77791.63,0.0,-0.23005,0.00012,20.73502]
[1776947461842,36.74,77794.15,0.0,-0.22975,0.00012,20.7203]
[1776947462052,36.74,77794.15,0.0,-0.22975,0.00012,20.7203]
[1776947462468,36.74,77794.15,0.0,-0.22975,0.00012,20.7203]
[1776947462739,36.74,77808.87,0.0,-0.22797,0.00012,20.63385]
[1776947463406,36.74,77808.87,0.0,-0.22797,0.00012,20.63385]
[1776947463441,36.74,77808.87,0.0,-0.22797,0.00012,20.63385]
[1776947463471,36.74,77808.87,0.0,-0.22797,0.00012,20.63385]
[1776947463737,36.74,77813.87,0.0,-0.22736,0.00012,20.60417]
[1776947464119,36.74,77813.87,0.0,-0.22736,0.00012,20.60417]
[1776947464189,36.74,77813.87,0.0,-0.22736,0.00012,20.60417]
[1776947464744,36.74,77811.01,0.0,-0.2277,0.00012,20.62081]
[1776947469785,36.73,77808.1,0.0,-0.22803,0.00012,20.63685]
[1776947474818,36.73,77805.99,0.0,-0.22826,0.00012,20.64814]
[1776947478860,36.73,77796.63,0.0,-0.22938,0.00012,20.7022]
[1776947479835,36.73,77796.63,0.0,-0.22938,0.00012,20.7022]
[1776947479937,36.73,77797.16,0.0,-0.22931,0.00012,20.69893]
[1776947480726,36.73,77797.16,0.0,-0.22931,0.00012,20.69893]
[1776947480860,36.73,77797.16,0.0,-0.2293,0.00012,20.69873]
[1776947485894,36.72,77795.93,0.0,-0.22943,0.00012,20.70496]
[1776947490930,36.72,77802.64,0.0,-0.2286,0.00012,20.6645]
[1776947493952,36.72,77793.0,0.0,-0.22973,0.00012,20.71641]
[1776947495494,36.72,77784.28,0.0,-0.23078,0.00012,20.76712]
[1776947495965,36.72,77783.28,0.0,-0.2309,0.00012,20.77268]
[1776947496501,36.72,77783.28,0.0,-0.2309,0.00012,20.77268]
[1776947496972,36.72,77783.43,0.0,-0.23087,0.00012,20.77152]
[1776947501435,36.71,77783.25,0.0,-0.23088,0.00012,20.77176]
[1776947501505,36.71,77783.25,0.0,-0.23088,0.00012,20.77176]
[1776947501578,36.71,77783.25,0.0,-0.23088,0.00012,20.77176]
[1776947501800,36.71,77781.6,0.0,-0.23107,0.00012,20.78085]
[1776947502596,36.71,77781.6,0.0,-0.23107,0.00012,20.78085]
[1776947508762,36.71,77772.8,0.0,-0.23212,0.00012,20.83102]
[1776947514092,36.7,77772.12,0.0,-0.23217,0.00012,20.83347]
[1776947519126,36.7,77771.72,0.0,-0.2322,0.00012,20.83475]
[1776947523953,36.69,77760.12,0.0,-0.23359,0.00012,20.90112]
[1776947524105,36.69,77760.12,0.0,-0.23359,0.00012,20.90112]
[1776947524706,36.69,77760.12,0.0,-0.23359,0.00012,20.90112]
[1776947524810,36.69,77760.12,0.0,-0.23359,0.00012,20.90112]
[1776947525000,36.69,77759.12,0.0,-0.23371,0.00012,20.90667]
[1776947525040,36.69,77759.12,0.0,-0.23371,0.00012,20.90667]
[1776947526706,36.69,77757.29,0.0,-0.23393,0.00012,20.91704]
[1776947527485,36.69,77755.63,0.0,-0.23413,0.00012,20.9264]
[1776947528084,36.69,77755.89,0.0,-0.23409,0.00012,20.92463]
[1776947529175,36.69,77752.15,0.0,-0.23454,0.00012,20.94601]
[1776947529191,36.69,77752.15,0.0,-0.23454,0.00012,20.94601]
[1776947529355,36.69,77752.15,0.0,-0.23454,0.00012,20.94601]
[1776947529408,36.69,77757.72,0.0,-0.23385,0.00012,20.91346]
[1776947531819,36.69,77757.72,0.0,-0.23385,0.00012,20.91331]
[1776947531821,36.69,77761.23,0.0,-0.23342,0.00012,20.89284]
[1776947533230,36.69,77761.79,0.0,-0.23335,0.00012,20.88946]
[1776947533484,36.69,77761.78,0.0,-0.23335,0.00012,20.8893]
[1776947539268,36.68,77762.42,0.0,-0.23324,0.00012,20.88423]
[1776947543982,36.68,77761.8,0.0,-0.2333,0.00012,20.88719]
[1776947544012,36.68,77761.33,0.0,-0.23336,0.00012,20.88972]
[1776947544068,36.68,77761.33,0.0,-0.23336,0.00012,20.88972]
[1776947545390,36.68,77761.33,0.0,-0.23335,0.00012,20.88952]
[1776947547434,36.68,77753.52,0.0,-0.2343,0.00012,20.93435]
[1776947548595,36.68,77753.54,0.0,-0.23429,0.00012,20.93399]
[1776947549233,36.68,77753.33,0.0,-0.23431,0.00012,20.93497]
[1776947551351,36.67,77743.13,0.0,-0.23553,0.00012,20.9895]
[1776947552715,36.67,77743.13,0.0,-0.23553,0.00012,20.9895]
[1776947552773,36.67,77743.13,0.0,-0.23553,0.00012,20.9895]
[1776947558281,36.67,77744.69,0.0,-0.23532,0.00012,20.97971]
[1776947561655,36.67,77734.29,0.0,-0.23658,0.00012,21.03899]
[1776947567465,36.67,77741.21,0.0,-0.23572,0.00012,20.99844]
[1776947572499,36.67,77740.59,0.0,-0.23579,0.00012,21.00174]
[1776947577862,36.66,77736.88,0.0,-0.23623,0.00012,21.02255]
[1776947583542,36.66,77733.61,0.0,-0.23663,0.00012,21.04084]
[1776947589618,36.66,77735.13,0.0,-0.23642,0.00012,21.03123]
[1776947592168,36.66,77733.48,0.0,-0.23662,0.00012,21.04056]
[1776947592743,36.66,77733.02,0.0,-0.23668,0.00012,21.04311]
[1776947594201,36.66,77733.02,0.0,-0.23667,0.00012,21.04301]
[1776947594296,36.66,77733.02,0.0,-0.23667,0.00012,21.04301]
[1776947596313,36.66,77724.37,0.0,-0.23773,0.00012,21.09244]
[1776947598306,36.65,77719.15,0.0,-0.23837,0.00012,21.12203]
[1776947598313,36.65,77719.15,0.0,-0.23837,0.00012,21.12203]
[1776947598324,36.65,77719.15,0.0,-0.23837,0.00012,21.12203]
[1776947600310,36.65,77719.84,0.0,-0.23828,0.00012,21.11767]
[1776947600339,36.65,77719.84,0.0,-0.23828,0.00012,21.11767]
[1776947602355,36.65,77717.75,0.0,-0.23853,0.00012,21.12927]
[1776947602371,36.65,77717.75,0.0,-0.23853,0.00012,21.12927]
[1776947602711,36.65,77717.75,0.0,-0.23853,0.00012,21.12916]
[1776947606360,36.65,77720.0,0.0,-0.23824,0.00012,21.11583]
[1776947606812,36.65,77720.0,0.0,-0.23824,0.00012,21.11583]
[1776947607027,36.65,77730.77,0.0,-0.2369,0.00012,21.05367]
[1776947607561,36.65,77730.77,0.0,-0.2369,0.00012,21.05367]
[1776947607744,36.65,77730.77,0.0,-0.2369,0.00012,21.05368]
[1776947608261,36.65,77730.77,0.0,-0.2369,0.00012,21.05368]
[1776947608279,36.65,77730.77,0.0,-0.2369,0.00012,21.05368]
[1776947608324,36.65,77730.77,0.0,-0.2369,0.00012,21.05368]
[1776947608470,36.65,77730.77,0.0,-0.2369,0.00012,21.05368]
[1776947608574,36.65,77730.77,0.0,-0.2369,0.00012,21.05368]
[1776947610344,36.65,77746.27,0.0,-0.23499,0.00012,20.96404]
[1776947610595,36.65,77746.27,0.0,-0.23499,0.00012,20.96404]
[1776947611044,36.65,77754.55,0.0,-0.23395,0.00012,20.91222]
[1776947614076,36.65,77755.11,0.0,-0.23388,0.00012,20.909]
[1776947614661,36.65,77757.24,0.0,-0.23362,0.00012,20.8966]
[1776947615585,36.65,77759.38,0.0,-0.23336,0.00012,20.88415]
[1776947615803,36.65,77763.4,0.0,-0.23286,0.00012,20.86068]
[1776947620840,36.65,77765.75,0.0,-0.23257,0.00012,20.84681]
[1776947625872,36.65,77767.15,0.0,-0.2324,0.00012,20.83878]
[1776947630908,36.65,77768.01,0.0,-0.23229,0.00012,20.83346]
[1776947634362,36.65,77768.91,0.0,-0.23218,0.00012,20.82814]
[1776947634505,36.65,77768.91,0.0,-0.23218,0.00012,20.82814]
[1776947634644,36.65,77768.91,0.0,-0.23218,0.00012,20.82814]
[1776947634939,36.65,77768.98,0.0,-0.23217,0.00012,20.82768]
[1776947636950,36.65,77757.4,0.0,-0.23359,0.00012,20.89489]
[1776947639113,36.64,77757.5,0.0,-0.23357,0.00012,20.89417]
[1776947639970,36.64,77756.66,0.0,-0.23367,0.00012,20.89882]
[1776947640934,36.64,77756.66,0.0,-0.23367,0.00012,20.89882]
[1776947640984,36.64,77756.62,0.0,-0.23367,0.00012,20.89894]
[1776947641929,36.64,77756.62,0.0,-0.23367,0.00012,20.89894]
[1776947642034,36.64,77756.62,0.0,-0.23367,0.00012,20.89894]
[1776947642085,36.64,77756.62,0.0,-0.23367,0.00012,20.89894]
[1776947642615,36.64,77763.01,0.0,-0.23289,0.00012,20.86167]
[1776947645012,36.64,77772.23,0.0,-0.23176,0.00012,20.80775]
[1776947650042,36.64,77773.55,0.0,-0.23159,0.00012,20.79984]
[1776947655076,36.64,77778.74,0.0,-0.23097,0.00012,20.76995]
[1776947655609,36.64,77778.74,0.0,-0.23097,0.00012,20.76995]
[1776947655648,36.64,77778.74,0.0,-0.23097,0.00012,20.76995]
[1776947656316,36.64,77781.15,0.0,-0.23068,0.00012,20.75597]
[1776947656361,36.64,77781.15,0.0,-0.23068,0.00012,20.75597]
[1776947657332,36.64,77781.12,0.0,-0.23068,0.00012,20.75627]
[1776947662672,36.65,77783.28,0.0,-0.23043,0.00012,20.74427]
[1776947662886,36.65,77783.28,0.0,-0.23043,0.00012,20.74427]
[1776947662981,36.65,77783.28,0.0,-0.23043,0.00012,20.74427]
[1776947663352,36.65,77783.2,0.0,-0.23044,0.00012,20.74487]
[1776947665146,36.65,77764.71,0.0,-0.2327,0.00012,20.85286]
[1776947667395,36.65,77764.95,0.0,-0.23267,0.00012,20.85124]
[1776947667434,36.65,77764.95,0.0,-0.23267,0.00012,20.85124]
[1776947667581,36.65,77764.95,0.0,-0.23267,0.00012,20.85124]
[1776947672882,36.64,77763.5,0.0,-0.23281,0.00012,20.85519]
[1776947673310,36.64,77763.5,0.0,-0.23281,0.00012,20.85519]
[1776947673642,36.64,77762.76,0.0,-0.2329,0.00012,20.8595]
[1776947675735,36.64,77757.53,0.0,-0.23354,0.00012,20.8899]
[1776947675800,36.64,77753.32,0.0,-0.23405,0.00012,20.91431]
[1776947681258,36.64,77755.9,0.0,-0.23373,0.00012,20.89905]
[1776947683879,36.64,77756.9,0.0,-0.23361,0.00012,20.89315]
[1776947683909,36.64,77759.58,0.0,-0.23328,0.00012,20.87754]
[1776947685344,36.64,77759.58,0.0,-0.23328,0.00012,20.87754]
[1776947685862,36.64,77759.58,0.0,-0.23328,0.00012,20.87754]
[1776947685915,36.64,77768.57,0.0,-0.23218,0.00012,20.82538]
[1776947689241,36.64,77776.93,0.0,-0.23116,0.00012,20.7766]
[1776947694969,36.64,77774.29,0.0,-0.23148,0.00012,20.7918]
[1776947700219,36.64,77770.64,0.0,-0.23192,0.00012,20.81272]
[1776947700985,36.64,77767.61,0.0,-0.23228,0.00012,20.83031]
[1776947706432,36.64,77766.96,0.0,-0.23238,0.00012,20.83506]
[1776947711468,36.65,77767.48,0.0,-0.23234,0.00012,20.83299]
[1776947716504,36.65,77768.49,0.0,-0.23223,0.00012,20.82769]
[1776947720167,36.65,77783.44,0.0,-0.23041,0.00012,20.74054]
[1776947721693,36.65,77783.44,0.0,-0.23041,0.00012,20.74054]
[1776947721731,36.65,77783.44,0.0,-0.23041,0.00012,20.74054]
[1776947721768,36.65,77783.44,0.0,-0.23041,0.00012,20.74054]
[1776947721795,36.65,77783.44,0.0,-0.23041,0.00012,20.74054]
[1776947722151,36.65,77799.85,0.0,-0.22842,0.00012,20.64457]
[1776947727860,36.67,77802.06,0.0,-0.22826,0.00012,20.63678]
[1776947733586,36.67,77799.26,0.0,-0.22859,0.00012,20.6501]
[1776947739667,36.67,77795.87,0.0,-0.22901,0.00012,20.67077]
[1776947745711,36.67,77794.56,0.0,-0.22918,0.00012,20.67886]
[1776947750744,36.67,77791.67,0.0,-0.22952,0.00012,20.69563]
[1776947755781,36.67,77790.51,0.0,-0.22966,0.00012,20.70239]
[1776947760815,36.67,77790.83,0.0,-0.22963,0.00012,20.70055]
[1776947765329,36.67,77788.94,0.0,-0.22985,0.00012,20.71152]
[1776947767270,36.67,77788.94,0.0,-0.22985,0.00012,20.71155]
[1776947767333,36.67,77780.98,0.0,-0.23082,0.00012,20.75803]
[1776947768595,36.67,77779.61,0.0,-0.23099,0.00012,20.76597]
[1776947769581,36.67,77780.24,0.0,-0.23091,0.00012,20.76222]
[1776947772711,36.67,77782.79,0.0,-0.23059,0.00012,20.74718]
[1776947778631,36.67,77782.92,0.0,-0.23058,0.00012,20.74625]
[1776947782630,36.67,77790.92,0.0,-0.2296,0.00012,20.6992]
[1776947784643,36.67,77790.36,0.0,-0.22966,0.00012,20.70234]
[1776947785060,36.67,77790.36,0.0,-0.22966,0.00012,20.70234]
[1776947785083,36.67,77792.51,0.0,-0.2294,0.00012,20.68968]
[1776947789628,36.67,77795.68,0.0,-0.22901,0.00012,20.67075]
[1776947790029,36.67,77796.13,0.0,-0.22895,0.00012,20.66797]
[1776947791195,36.67,77796.13,0.0,-0.22895,0.00012,20.66797]
[1776947791323,36.67,77796.66,0.0,-0.22886,0.00012,20.66081]
[1776947791663,36.67,77796.66,0.0,-0.22886,0.00012,20.66081]
[1776947795815,36.67,77784.53,0.0,-0.23033,0.00012,20.73155]
[1776947797750,36.67,77783.88,0.0,-0.2304,0.00012,20.73513]
[1776947799781,36.67,77786.69,0.0,-0.23006,0.00012,20.7185]
[1776947800098,36.67,77786.69,0.0,-0.23005,0.00012,20.71842]
[1776947801591,36.67,77786.48,0.0,-0.23008,0.00012,20.71956]
[1776947802109,36.67,77786.94,0.0,-0.23002,0.00012,20.71678]
[1776947802578,36.67,77786.94,0.0,-0.23002,0.00012,20.71678]
[1776947802645,36.67,77786.94,0.0,-0.23002,0.00012,20.71678]
[1776947802737,36.67,77786.94,0.0,-0.23002,0.00012,20.71678]
[1776947803171,36.67,77777.32,0.0,-0.23119,0.00012,20.77304]
[1776947803663,36.67,77777.32,0.0,-0.23119,0.00012,20.77304]
[1776947806592,36.67,77776.07,0.0,-0.23134,0.00012,20.78027]
[1776947807216,36.67,77766.39,0.0,-0.23252,0.00012,20.83665]
[1776947808062,36.67,77766.39,0.0,-0.23252,0.00012,20.83665]
[1776947808069,36.67,77766.39,0.0,-0.23252,0.00012,20.83665]
[1776947808201,36.67,77766.39,0.0,-0.23252,0.00012,20.83665]
[1776947808258,36.67,77766.39,0.0,-0.23252,0.00012,20.83665]
[1776947808317,36.66,77766.3,0.0,-0.23253,0.00012,20.83711]
[1776947808410,36.66,77766.3,0.0,-0.23253,0.00012,20.83711]
[1776947809883,36.66,77766.3,0.0,-0.23253,0.00012,20.83703]
[1776947809954,36.66,77766.3,0.0,-0.23253,0.00012,20.83703]
[1776947810014,36.66,77766.3,0.0,-0.23253,0.00012,20.83703]
[1776947810996,36.66,77766.61,0.0,-0.23249,0.00012,20.83514]
[1776947811065,36.66,77766.61,0.0,-0.23249,0.00012,20.83514]
[1776947814061,36.66,77766.68,0.0,-0.23248,0.00012,20.83448]
[1776947814103,36.66,77766.68,0.0,-0.23248,0.00012,20.83448]
[1776947814183,36.66,77766.68,0.0,-0.23248,0.00012,20.83448]
[1776947814284,36.66,77765.01,0.0,-0.23268,0.00012,20.84411]
[1776947820243,36.66,77765.65,0.0,-0.23259,0.00012,20.83986]
[1776947822893,36.66,77765.92,0.0,-0.23255,0.00012,20.83812]
[1776947823620,36.66,77763.71,0.0,-0.23282,0.00012,20.8509]
[1776947827717,36.66,77768.62,0.0,-0.23222,0.00012,20.82213]
[1776947833339,36.66,77775.16,0.0,-0.23143,0.00012,20.78427]
[1776947835859,36.66,77775.81,0.0,-0.23135,0.00012,20.78057]
[1776947838526,36.66,77776.4,0.0,-0.23128,0.00012,20.77743]
[1776947838584,36.66,77776.4,0.0,-0.23128,0.00012,20.77743]
[1776947839162,36.66,77776.4,0.0,-0.23128,0.00012,20.77743]
[1776947839209,36.66,77776.4,0.0,-0.23128,0.00012,20.77743]
[1776947846428,36.67,77784.27,0.0,-0.23035,0.00012,20.73266]
[1776947850075,36.67,77785.59,0.0,-0.2302,0.00012,20.72535]
[1776947850163,36.67,77785.59,0.0,-0.2302,0.00012,20.72535]
[1776947851940,36.67,77775.37,0.0,-0.23142,0.00012,20.78132]
[1776947852646,36.67,77775.37,0.0,-0.23142,0.00012,20.78132]
[1776947852721,36.67,77775.37,0.0,-0.23142,0.00012,20.78132]
[1776947852787,36.67,77775.37,0.0,-0.23142,0.00012,20.78132]
[1776947852874,36.67,77775.37,0.0,-0.23142,0.00012,20.78132]
[1776947854026,36.67,77776.6,0.0,-0.23127,0.00012,20.7741]
[1776947854091,36.67,77776.6,0.0,-0.23127,0.00012,20.7741]
[1776947854118,36.67,77776.6,0.0,-0.23127,0.00012,20.7741]
[1776947854180,36.67,77776.6,0.0,-0.23127,0.00012,20.7741]
[1776947854234,36.67,77776.6,0.0,-0.23127,0.00012,20.7741]
[1776947854364,36.67,77776.6,0.0,-0.23127,0.00012,20.7741]
[1776947854875,36.67,77792.42,0.0,-0.22934,0.00012,20.6815]
[1776947859219,36.67,77799.0,0.0,-0.22855,0.00012,20.64289]
[1776947859277,36.67,77798.95,0.0,-0.22855,0.00012,20.6433]
[1776947864555,36.67,77794.06,0.0,-0.22914,0.00012,20.67189]
[1776947869590,36.67,77795.41,0.0,-0.22897,0.00012,20.66365]
[1776947874623,36.67,77800.47,0.0,-0.22836,0.00012,20.63372]
[1776947879659,36.66,77800.88,0.0,-0.2283,0.00012,20.63086]
[1776947884694,36.66,77803.94,0.0,-0.22792,0.00012,20.6124]
[1776947889729,36.66,77799.51,0.0,-0.22845,0.00012,20.63813]
[1776947894764,36.66,77799.59,0.0,-0.22844,0.00012,20.63768]
[1776947899799,36.66,77797.54,0.0,-0.22869,0.00012,20.64976]
[1776947904846,36.66,77797.65,0.0,-0.22868,0.00012,20.64911]
[1776947910875,36.66,77795.91,0.0,-0.22889,0.00012,20.65946]
[1776947915911,36.66,77796.83,0.0,-0.22876,0.00012,20.65068]
[1776947920945,36.67,77795.66,0.0,-0.22891,0.00012,20.65805]
[1776947926202,36.67,77789.13,0.0,-0.22971,0.00012,20.69672]
[1776947926540,36.67,77787.73,0.0,-0.22988,0.00012,20.70499]
[1776947926725,36.67,77787.73,0.0,-0.22988,0.00012,20.70499]
[1776947927436,36.67,77787.73,0.0,-0.22988,0.00012,20.70499]
[1776947927448,36.67,77780.88,0.0,-0.23072,0.00012,20.74513]
[1776947927505,36.67,77780.88,0.0,-0.23072,0.00012,20.74513]
[1776947927703,36.67,77780.88,0.0,-0.23072,0.00012,20.74513]
[1776947927819,36.67,77780.88,0.0,-0.23072,0.00012,20.74513]
[1776947927917,36.67,77780.88,0.0,-0.23072,0.00012,20.74513]
[1776947928272,36.67,77769.19,0.0,-0.23214,0.00012,20.81339]
[1776947930005,36.67,77765.74,0.0,-0.23257,0.00012,20.83361]
[1776947930043,36.67,77765.74,0.0,-0.23257,0.00012,20.83361]
[1776947930054,36.67,77765.74,0.0,-0.23257,0.00012,20.83361]
[1776947930060,36.67,77765.74,0.0,-0.23257,0.00012,20.83361]
[1776947930086,36.67,77764.97,0.0,-0.23266,0.00012,20.83816]
[1776947930797,36.67,77764.97,0.0,-0.23266,0.00012,20.83816]
[1776947930836,36.67,77764.97,0.0,-0.23266,0.00012,20.83816]
[1776947931123,36.67,77764.97,0.0,-0.23266,0.00012,20.83816]
[1776947932270,36.67,77764.31,0.0,-0.23274,0.00012,20.84204]
[1776947932427,36.67,77767.2,0.0,-0.23239,0.00012,20.82526]
[1776947936297,36.67,77768.67,0.0,-0.23221,0.00012,20.81665]
[1776947936381,36.67,77768.82,0.0,-0.23219,0.00012,20.81574]
[1776947940390,36.67,77771.45,0.0,-0.23187,0.00012,20.80031]
[1776947941677,36.67,77772.89,0.0,-0.23169,0.00012,20.79186]
[1776947941706,36.67,77772.89,0.0,-0.23169,0.00012,20.79186]
[1776947941749,36.67,77772.89,0.0,-0.23169,0.00012,20.79186]
[1776947941762,36.67,77772.89,0.0,-0.23169,0.00012,20.79186]
[1776947942060,36.67,77772.89,0.0,-0.23169,0.00012,20.79186]
[1776947942630,36.67,77778.54,0.0,-0.231,0.00012,20.75887]
[1776947944462,36.67,77782.13,0.0,-0.23057,0.00012,20.73784]
[1776947945115,36.67,77781.23,0.0,-0.23068,0.00012,20.74352]
[1776947950150,36.67,77780.85,0.0,-0.23075,0.00012,20.74671]
[1776947955186,36.67,77780.18,0.0,-0.23084,0.00012,20.75092]
[1776947960142,36.67,77779.3,0.0,-0.23095,0.00012,20.75631]
[1776947965257,36.68,77774.43,0.0,-0.23155,0.00012,20.78505]
[1776947967366,36.68,77775.12,0.0,-0.23146,0.00012,20.78106]
[1776947967806,36.68,77776.17,0.0,-0.23134,0.00012,20.77498]
[1776947968765,36.68,77776.17,0.0,-0.23134,0.00012,20.77501]
[1776947968835,36.68,77776.17,0.0,-0.23134,0.00012,20.77501]
[1776947974321,36.68,77782.68,0.0,-0.23053,0.00012,20.73371]
[1776947976975,36.68,77782.34,0.0,-0.23058,0.00012,20.73586]
[1776947982376,36.68,77779.94,0.0,-0.23088,0.00012,20.75024]
[1776947983376,36.68,77779.94,0.0,-0.23088,0.00012,20.75024]
[1776947988418,36.68,77780.45,0.0,-0.23082,0.00012,20.74757]
[1776947991643,36.68,77779.46,0.0,-0.23094,0.00012,20.75347]
[1776947995116,36.68,77774.92,0.0,-0.2315,0.00012,20.78006]
[1776948000505,36.68,77776.85,0.0,-0.23126,0.00012,20.76873]
[1776948003496,36.68,77777.0,0.0,-0.23124,0.00012,20.76791]
[1776948003564,36.68,77777.0,0.0,-0.23124,0.00012,20.76791]
[1776948003584,36.68,77779.6,0.0,-0.23093,0.00012,20.75277]
[1776948009446,36.68,77782.15,0.0,-0.23063,0.00012,20.7383]
[1776948015291,36.69,77777.75,0.0,-0.23118,0.00012,20.76497]
[1776948020646,36.69,77777.28,0.0,-0.23124,0.00012,20.76786]
[1776948025680,36.69,77777.42,0.0,-0.23123,0.00012,20.76717]
[1776948030928,36.69,77777.19,0.0,-0.23126,0.00012,20.76862]
[1776948035605,36.69,77783.07,0.0,-0.23052,0.00012,20.73068]
[1776948035683,36.69,77783.07,0.0,-0.23052,0.00012,20.73068]
[1776948041774,36.69,77790.71,0.0,-0.2296,0.00012,20.68629]
[1776948048213,36.69,77796.24,0.0,-0.22895,0.00012,20.65506]
[1776948053898,36.7,77803.47,0.0,-0.22809,0.00012,20.61328]
[1776948058934,36.7,77806.9,0.0,-0.22769,0.00012,20.5938]
[1776948063969,36.7,77810.04,0.0,-0.22732,0.00012,20.57568]
[1776948069002,36.7,77811.5,0.0,-0.22715,0.00012,20.56745]
[1776948072365,36.7,77812.99,0.0,-0.22697,0.00012,20.55883]
[1776948072432,36.7,77812.99,0.0,-0.22697,0.00012,20.55883]
[1776948078067,36.7,77815.61,0.0,-0.22667,0.00012,20.54392]
[1776948083102,36.7,77820.65,0.0,-0.22607,0.00012,20.51466]
[1776948088138,36.71,77820.48,0.0,-0.2261,0.00012,20.51616]
[1776948091826,36.71,77821.47,0.0,-0.22596,0.00012,20.5067]
[1776948091857,36.71,77821.47,0.0,-0.22596,0.00012,20.5067]
[1776948092166,36.71,77834.27,0.0,-0.22442,0.00012,20.43103]
[1776948093047,36.71,77834.27,0.0,-0.22442,0.00012,20.43103]
[1776948093204,36.71,77838.02,0.0,-0.22398,0.00012,20.40886]
[1776948094740,36.71,77838.02,0.0,-0.22398,0.00012,20.40893]
[1776948096608,36.71,77836.86,0.0,-0.22412,0.00012,20.41585]
[1776948102236,36.71,77833.87,0.0,-0.22448,0.00012,20.43374]
[1776948103274,36.71,77833.87,0.0,-0.22448,0.00012,20.43374]
[1776948103315,36.71,77833.33,0.0,-0.22454,0.00012,20.43694]
[1776948109286,36.71,77833.53,0.0,-0.22452,0.00012,20.43586]
[1776948114320,36.71,77835.51,0.0,-0.22429,0.00012,20.42427]
[1776948115799,36.71,77836.36,0.0,-0.22419,0.00012,20.41928]
[1776948115902,36.71,77836.36,0.0,-0.22419,0.00012,20.41928]
[1776948116155,36.71,77836.36,0.0,-0.22419,0.00012,20.41928]
[1776948116956,36.71,77838.0,0.0,-0.22399,0.00012,20.40963]
[1776948117119,36.71,77838.0,0.0,-0.22399,0.00012,20.40963]
[1776948117464,36.71,77852.73,0.0,-0.22224,0.00012,20.32225]
[1776948120922,36.71,77853.31,0.0,-0.22217,0.00012,20.31912]
[1776948121007,36.71,77853.31,0.0,-0.22217,0.00012,20.31912]
[1776948121375,36.71,77851.77,0.0,-0.22236,0.00012,20.3284]
[1776948122379,36.71,77840.98,0.0,-0.22365,0.00012,20.39254]
[1776948123003,36.71,77840.98,0.0,-0.22365,0.00012,20.39254]
[1776948123031,36.71,77840.98,0.0,-0.22365,0.00012,20.39254]
[1776948123046,36.71,77840.98,0.0,-0.22365,0.00012,20.39254]
[1776948123050,36.71,77840.98,0.0,-0.22365,0.00012,20.39254]
[1776948123057,36.71,77840.98,0.0,-0.22365,0.00012,20.39254]
[1776948123060,36.71,77840.98,0.0,-0.22365,0.00012,20.39254]
[1776948123888,36.71,77835.88,0.0,-0.22426,0.00012,20.42279]
[1776948123930,36.71,77835.88,0.0,-0.22426,0.00012,20.42279]
[1776948124731,36.71,77835.88,0.0,-0.22426,0.00012,20.42282]
[1776948124762,36.71,77835.88,0.0,-0.22426,0.00012,20.42282]
[1776948125344,36.71,77835.88,0.0,-0.22426,0.00012,20.42282]
[1776948125394,36.71,77835.88,0.0,-0.22426,0.00012,20.42282]
[1776948125653,36.71,77835.06,0.0,-0.22436,0.00012,20.42769]
[1776948125702,36.71,77835.06,0.0,-0.22436,0.00012,20.42769]
[1776948126408,36.71,77835.06,0.0,-0.22436,0.00012,20.42771]
[1776948130435,36.71,77844.22,0.0,-0.22327,0.00012,20.37405]
[1776948131728,36.71,77847.79,0.0,-0.22285,0.00012,20.35306]
[1776948131766,36.71,77847.79,0.0,-0.22285,0.00012,20.35306]
[1776948131910,36.71,77847.79,0.0,-0.22285,0.00012,20.35306]
[1776948132449,36.71,77847.79,0.0,-0.22286,0.00012,20.35326]
[1776948133209,36.71,77847.79,0.0,-0.22286,0.00012,20.35326]
[1776948133283,36.71,77847.79,0.0,-0.22286,0.00012,20.35326]
[1776948133312,36.71,77847.79,0.0,-0.22286,0.00012,20.35326]
[1776948133850,36.71,77852.63,0.0,-0.22228,0.00012,20.32453]
[1776948133906,36.71,77852.63,0.0,-0.22228,0.00012,20.32453]
[1776948134463,36.71,77853.44,0.0,-0.22219,0.00012,20.31977]
[1776948139500,36.72,77854.28,0.0,-0.22209,0.00012,20.31518]
[1776948144012,36.72,77852.04,0.0,-0.22237,0.00012,20.32892]
[1776948144111,36.72,77851.26,0.0,-0.22246,0.00012,20.33367]
[1776948148242,36.72,77849.42,0.0,-0.22269,0.00012,20.34494]
[1776948148561,36.72,77849.43,0.0,-0.22269,0.00012,20.34501]
[1776948151400,36.72,77852.14,0.0,-0.22237,0.00012,20.32918]
[1776948152220,36.72,77851.56,0.0,-0.22242,0.00012,20.32886]
[1776948157629,36.72,77846.8,0.0,-0.223,0.00012,20.35791]
[1776948160583,36.72,77851.47,0.0,-0.22245,0.00012,20.33052]
[1776948160604,36.72,77851.47,0.0,-0.22245,0.00012,20.33052]
[1776948160722,36.72,77850.45,0.0,-0.22257,0.00012,20.33677]
[1776948163735,36.73,77850.43,0.0,-0.22259,0.00012,20.33748]
[1776948163765,36.73,77850.43,0.0,-0.22259,0.00012,20.33748]
[1776948163816,36.73,77850.43,0.0,-0.22259,0.00012,20.33748]
[1776948163882,36.73,77850.43,0.0,-0.22259,0.00012,20.33748]
[1776948164251,36.73,77850.43,0.0,-0.22259,0.00012,20.33748]
[1776948164677,36.73,77855.4,0.0,-0.222,0.00012,20.30817]
[1776948166461,36.73,77858.95,0.0,-0.22158,0.00012,20.2873]
[1776948166695,36.73,77860.98,0.0,-0.22135,0.00012,20.27535]
[1776948168806,36.73,77861.13,0.0,-0.22133,0.00012,20.27477]
[1776948169714,36.73,77861.53,0.0,-0.22129,0.00012,20.27255]
[1776948174327,36.73,77857.51,0.0,-0.22179,0.00012,20.2975]
[1776948174395,36.73,77857.51,0.0,-0.22179,0.00012,20.2975]
[1776948175682,36.73,77855.63,0.0,-0.22201,0.00012,20.30892]
[1776948176693,36.73,77853.56,0.0,-0.22227,0.00012,20.32144]
[1776948182115,36.74,77848.72,0.0,-0.22286,0.00012,20.35112]
[1776948182184,36.74,77848.72,0.0,-0.22286,0.00012,20.35112]
[1776948182726,36.74,77848.72,0.0,-0.22286,0.00012,20.35112]
[1776948182768,36.74,77849.51,0.0,-0.22277,0.00012,20.34679]
[1776948187837,36.74,77850.93,0.0,-0.22262,0.00012,20.33936]
[1776948192873,36.75,77851.21,0.0,-0.22261,0.00012,20.33865]
[1776948194176,36.75,77851.21,0.0,-0.22261,0.00012,20.33865]
[1776948194460,36.75,77851.21,0.0,-0.22261,0.00012,20.33865]
[1776948194477,36.75,77851.21,0.0,-0.22261,0.00012,20.33865]
[1776948194687,36.75,77851.21,0.0,-0.22261,0.00012,20.33865]
[1776948194755,36.75,77850.56,0.0,-0.22269,0.00012,20.34289]
[1776948194783,36.75,77850.56,0.0,-0.22269,0.00012,20.34289]
[1776948194887,36.75,77850.56,0.0,-0.22269,0.00012,20.34289]
[1776948195458,36.75,77850.56,0.0,-0.22269,0.00012,20.34289]
[1776948195585,36.75,77850.56,0.0,-0.22269,0.00012,20.34289]
[1776948195614,36.75,77841.77,0.0,-0.22374,0.00012,20.39515]
[1776948196158,36.75,77841.77,0.0,-0.22374,0.00012,20.39515]
[1776948196201,36.75,77841.77,0.0,-0.22374,0.00012,20.39515]
[1776948196218,36.75,77841.77,0.0,-0.22374,0.00012,20.39515]
[1776948196259,36.75,77837.44,0.0,-0.22426,0.00012,20.42106]
[1776948197550,36.75,77837.44,0.0,-0.22426,0.00012,20.42106]
[1776948197569,36.75,77837.44,0.0,-0.22426,0.00012,20.42106]
[1776948197618,36.75,77837.44,0.0,-0.22426,0.00012,20.42106]
[1776948198751,36.75,77836.57,0.0,-0.22437,0.00012,20.42644]
[1776948198841,36.75,77836.57,0.0,-0.22438,0.00012,20.42664]
[1776948198870,36.75,77836.57,0.0,-0.22438,0.00012,20.42664]
[1776948198897,36.75,77836.57,0.0,-0.22438,0.00012,20.42664]
[1776948198930,36.75,77836.57,0.0,-0.22438,0.00012,20.42664]
[1776948198959,36.75,77836.57,0.0,-0.22438,0.00012,20.42664]
[1776948198992,36.75,77836.57,0.0,-0.22438,0.00012,20.42664]
[1776948199086,36.75,77836.57,0.0,-0.22438,0.00012,20.42664]
[1776948199100,36.75,77836.57,0.0,-0.22438,0.00012,20.42664]
[1776948199394,36.75,77836.57,0.0,-0.22438,0.00012,20.42664]
[1776948199886,36.75,77836.51,0.0,-0.22439,0.00012,20.42718]
[1776948200697,36.75,77836.51,0.0,-0.22439,0.00012,20.42718]
[1776948200722,36.75,77836.51,0.0,-0.22439,0.00012,20.42718]
[1776948201040,36.75,77836.51,0.0,-0.22439,0.00012,20.42736]
[1776948201062,36.75,77836.51,0.0,-0.22439,0.00012,20.42736]
[1776948201721,36.75,77836.51,0.0,-0.22439,0.00012,20.42736]
[1776948201749,36.75,77836.51,0.0,-0.22439,0.00012,20.42736]
[1776948202323,36.75,77835.45,0.0,-0.22452,0.00012,20.4338]
[1776948202414,36.75,77835.45,0.0,-0.22452,0.00012,20.4338]
[1776948202682,36.75,77835.45,0.0,-0.22452,0.00012,20.4338]
[1776948202735,36.75,77834.39,0.0,-0.22465,0.00012,20.44024]
[1776948208212,36.75,77828.88,0.0,-0.22532,0.00012,20.47327]
[1776948208309,36.75,77819.03,0.0,-0.2265,0.00012,20.53145]
[1776948213653,36.76,77819.22,0.0,-0.22646,0.00012,20.52681]
[1776948219044,36.76,77821.59,0.0,-0.22619,0.00012,20.5136]
[1776948219453,36.76,77821.59,0.0,-0.22619,0.00012,20.5136]
[1776948219536,36.76,77821.59,0.0,-0.22619,0.00012,20.5136]
[1776948219555,36.76,77822.61,0.0,-0.22607,0.00012,20.50771]
[1776948225098,36.76,77820.11,0.0,-0.22639,0.00012,20.52311]
[1776948231140,36.76,77822.36,0.0,-0.22613,0.00012,20.51046]
[1776948236177,36.76,77821.65,0.0,-0.22622,0.00012,20.51511]
[1776948241210,36.77,77820.87,0.0,-0.22632,0.00012,20.52009]
[1776948246245,36.77,77820.96,0.0,-0.22632,0.00012,20.51988]
[1776948251517,36.77,77815.05,0.0,-0.22703,0.00012,20.55476]
[1776948252176,36.77,77812.66,0.0,-0.22732,0.00012,20.56881]
[1776948252215,36.77,77812.66,0.0,-0.22732,0.00012,20.56881]
[1776948253185,36.77,77810.09,0.0,-0.22763,0.00012,20.5839]
[1776948253217,36.77,77810.09,0.0,-0.22763,0.00012,20.5839]
[1776948253673,36.77,77810.09,0.0,-0.22763,0.00012,20.5839]
[1776948253701,36.77,77810.09,0.0,-0.22763,0.00012,20.5839]
[1776948254021,36.77,77813.52,0.0,-0.22722,0.00012,20.56387]
[1776948254604,36.77,77815.68,0.0,-0.22696,0.00012,20.55126]
[1776948257399,36.77,77815.94,0.0,-0.22693,0.00012,20.5497]
[1776948257439,36.77,77815.94,0.0,-0.22693,0.00012,20.5497]
[1776948257520,36.77,77818.58,0.0,-0.22661,0.00012,20.53418]
[1776948258730,36.77,77818.58,0.0,-0.22661,0.00012,20.53418]
[1776948258798,36.77,77818.58,0.0,-0.22661,0.00012,20.53418]
[1776948260162,36.77,77824.91,0.0,-0.22585,0.00012,20.49693]
[1776948260780,36.77,77827.28,0.0,-0.22557,0.00012,20.48302]
[1776948266385,36.77,77825.73,0.0,-0.22576,0.00012,20.4925]
[1776948271725,36.77,77826.76,0.0,-0.22564,0.00012,20.48667]
[1776948273784,36.77,77827.04,0.0,-0.22558,0.00012,20.48123]
[1776948273911,36.77,77822.29,0.0,-0.22615,0.00012,20.50927]
[1776948274275,36.77,77822.29,0.0,-0.22615,0.00012,20.50927]
[1776948274601,36.77,77815.3,0.0,-0.22699,0.00012,20.55041]
[1776948279763,36.77,77813.64,0.0,-0.22721,0.00012,20.56078]
[1776948282529,36.77,77800.33,0.0,-0.22882,0.00012,20.63927]
[1776948282596,36.77,77800.33,0.0,-0.22882,0.00012,20.63927]
[1776948283145,36.77,77794.74,0.0,-0.2295,0.00012,20.67206]
[1776948283194,36.77,77794.74,0.0,-0.2295,0.00012,20.67206]
[1776948283873,36.77,77794.74,0.0,-0.2295,0.00012,20.67215]
[1776948283954,36.77,77794.74,0.0,-0.2295,0.00012,20.67215]
[1776948284581,36.77,77794.74,0.0,-0.2295,0.00012,20.67215]
[1776948284754,36.77,77785.6,0.0,-0.23061,0.00012,20.72557]
[1776948288625,36.78,77782.45,0.0,-0.23099,0.00012,20.74407]
[1776948288643,36.78,77782.45,0.0,-0.23099,0.00012,20.74407]
[1776948288672,36.78,77782.45,0.0,-0.23099,0.00012,20.74407]
[1776948288769,36.78,77782.02,0.0,-0.23105,0.00012,20.74662]
[1776948293838,36.78,77785.33,0.0,-0.23065,0.00012,20.72761]
[1776948293917,36.78,77785.33,0.0,-0.23065,0.00012,20.7277]
[1776948295959,36.78,77776.49,0.0,-0.23173,0.00012,20.77931]
[1776948296040,36.78,77776.49,0.0,-0.23173,0.00012,20.77931]
[1776948296119,36.78,77776.49,0.0,-0.23173,0.00012,20.77931]
[1776948296236,36.78,77776.49,0.0,-0.23173,0.00012,20.77931]
[1776948296598,36.78,77776.49,0.0,-0.23174,0.00012,20.77955]
[1776948297642,36.78,77761.95,0.0,-0.23351,0.00012,20.86387]
[1776948298880,36.78,77761.56,0.0,-0.23356,0.00012,20.86609]
[1776948299617,36.78,77761.56,0.0,-0.23355,0.00012,20.86603]
[1776948303756,36.78,77761.49,0.0,-0.23356,0.00012,20.86625]
[1776948303767,36.78,77761.49,0.0,-0.23356,0.00012,20.86625]
[1776948303840,36.78,77761.49,0.0,-0.23356,0.00012,20.86625]
[1776948306799,36.78,77771.27,0.0,-0.23236,0.00012,20.80949]
[1776948306978,36.78,77772.54,0.0,-0.23221,0.00012,20.80213]
[1776948307415,36.78,77772.54,0.0,-0.23221,0.00012,20.80213]
[1776948307498,36.78,77772.54,0.0,-0.23221,0.00012,20.80213]
[1776948307782,36.78,77773.66,0.0,-0.23207,0.00012,20.79565]
[1776948313715,36.78,77779.48,0.0,-0.23137,0.00012,20.76218]
[1776948318750,36.78,77785.37,0.0,-0.23067,0.00012,20.7284]
[1776948320574,36.78,77787.22,0.0,-0.23044,0.00012,20.71774]
[1776948320667,36.78,77791.16,0.0,-0.22997,0.00012,20.69489]
[1776948323421,36.78,77791.17,0.0,-0.22997,0.00012,20.69513]
[1776948323461,36.78,77791.17,0.0,-0.22997,0.00012,20.69513]
[1776948323483,36.78,77791.17,0.0,-0.22997,0.00012,20.69513]
[1776948323933,36.78,77791.03,0.0,-0.22999,0.00012,20.69609]
[1776948324674,36.78,77791.03,0.0,-0.22999,0.00012,20.69609]
[1776948324729,36.78,77791.03,0.0,-0.22999,0.00012,20.69609]
[1776948324830,36.78,77803.11,0.0,-0.22854,0.00012,20.62566]
[1776948327191,36.78,77807.59,0.0,-0.228,0.00012,20.59937]
[1776948327272,36.78,77807.59,0.0,-0.228,0.00012,20.59937]
[1776948327307,36.78,77807.59,0.0,-0.228,0.00012,20.59937]
[1776948327342,36.78,77807.59,0.0,-0.228,0.00012,20.59937]
[1776948327686,36.78,77808.32,0.0,-0.22791,0.00012,20.59513]
[1776948331423,36.78,77809.66,0.0,-0.22775,0.00012,20.58736]
[1776948333421,36.78,77811.35,0.0,-0.22752,0.00012,20.57361]
[1776948334606,36.78,77811.35,0.0,-0.22752,0.00012,20.57365]
[1776948334678,36.78,77811.35,0.0,-0.22752,0.00012,20.57365]
[1776948334690,36.78,77811.35,0.0,-0.22752,0.00012,20.57365]
[1776948339901,36.78,77818.38,0.0,-0.22668,0.00012,20.53274]
[1776948341196,36.78,77818.38,0.0,-0.22668,0.00012,20.53274]
[1776948341368,36.78,77818.38,0.0,-0.22668,0.00012,20.53274]
[1776948342355,36.79,77819.04,0.0,-0.22661,0.00012,20.52901]
[1776948342402,36.79,77819.04,0.0,-0.22661,0.00012,20.52901]
[1776948342581,36.79,77819.04,0.0,-0.22661,0.00012,20.52901]
[1776948342643,36.79,77819.04,0.0,-0.22661,0.00012,20.52901]
[1776948343577,36.79,77822.53,0.0,-0.22619,0.00012,20.50857]
[1776948343762,36.79,77825.48,0.0,-0.22584,0.00012,20.49131]
[1776948344013,36.79,77825.48,0.0,-0.22584,0.00012,20.49131]
[1776948344186,36.79,77825.48,0.0,-0.22584,0.00012,20.49131]
[1776948344288,36.79,77825.77,0.0,-0.2258,0.00012,20.48972]
[1776948345533,36.79,77825.77,0.0,-0.2258,0.00012,20.48972]
[1776948347706,36.79,77834.5,0.0,-0.22477,0.00012,20.43855]
[1776948348685,36.79,77836.94,0.0,-0.22448,0.00012,20.42433]
[1776948348749,36.79,77836.94,0.0,-0.22448,0.00012,20.42433]
[1776948350479,36.79,77837.35,0.0,-0.22443,0.00012,20.42211]
[1776948350554,36.79,77837.35,0.0,-0.22443,0.00012,20.42211]
[1776948356382,36.79,77836.39,0.0,-0.22457,0.00012,20.42902]
[1776948356738,36.79,77836.39,0.0,-0.22457,0.00012,20.42902]
[1776948356770,36.79,77836.39,0.0,-0.22457,0.00012,20.42902]
[1776948356823,36.79,77835.52,0.0,-0.22468,0.00012,20.43456]
[1776948357099,36.79,77835.52,0.0,-0.22468,0.00012,20.43456]
[1776948357786,36.79,77835.52,0.0,-0.22468,0.00012,20.43456]
[1776948357890,36.79,77791.63,0.0,-0.22996,0.00012,20.69201]
[1776948358625,36.79,77791.63,0.0,-0.22996,0.00012,20.69201]
[1776948358720,36.79,77754.69,0.0,-0.23446,0.00012,20.90635]
[1776948359204,36.79,77754.69,0.0,-0.23446,0.00012,20.90635]
[1776948359946,36.79,77754.69,0.0,-0.23446,0.00012,20.90635]
[1776948360866,36.79,77754.69,0.0,-0.23446,0.00012,20.90635]
[1776948360161,36.8,77738.52,0.0,-0.23645,0.00012,20.99995]
[1776948361321,36.8,77657.59,0.0,-0.24653,0.00013,21.45909]
[1776948362212,36.8,77657.59,0.0,-0.24653,0.00013,21.45909]
[1776948362934,36.8,77584.12,0.0,-0.25589,0.00013,21.86523]
[1776948363183,36.8,77584.12,0.0,-0.25589,0.00013,21.86523]
[1776948363866,36.8,77584.12,0.0,-0.25589,0.00013,21.86523]
[1776948363997,36.8,77584.12,0.0,-0.25589,0.00013,21.86523]
[1776948364474,36.8,77580.09,0.0,-0.2564,0.00013,21.88719]
[1776948364602,36.8,77580.09,0.0,-0.2564,0.00013,21.88719]
[1776948364635,36.8,77580.09,0.0,-0.2564,0.00013,21.88719]
[1776948364647,36.8,77620.67,0.0,-0.25121,0.00013,21.66452]
[1776948365854,36.8,77620.67,0.0,-0.25121,0.00013,21.66452]
[1776948365855,36.79,77624.38,0.0,-0.25073,0.00013,21.64374]
[1776948366109,36.79,77624.38,0.0,-0.25073,0.00013,21.64374]
[1776948366125,36.79,77624.38,0.0,-0.25073,0.00013,21.64374]
[1776948366799,36.79,77624.38,0.0,-0.25073,0.00013,21.64374]
[1776948366876,36.79,77625.79,0.0,-0.25055,0.00013,21.63594]
[1776948367375,36.79,77625.79,0.0,-0.25055,0.00013,21.63594]
[1776948367619,36.79,77625.79,0.0,-0.25055,0.00013,21.63594]
[1776948367993,36.79,77643.43,0.0,-0.24832,0.00013,21.53807]
[1776948368153,36.79,77643.43,0.0,-0.24832,0.00013,21.53807]
[1776948368837,36.79,77643.43,0.0,-0.24832,0.00013,21.53807]
[1776948369473,36.8,77637.05,0.0,-0.24913,0.00013,21.57385]
[1776948370043,36.8,77642.75,0.0,-0.24841,0.00013,21.54236]
[1776948370571,36.8,77642.75,0.0,-0.24841,0.00013,21.54236]
[1776948370907,36.8,77642.75,0.0,-0.24841,0.00013,21.54236]
[1776948370667,36.8,77601.49,0.0,-0.25367,0.00013,21.77081]
[1776948371535,36.8,77601.49,0.0,-0.25367,0.00013,21.77081]
[1776948371944,36.8,77601.49,0.0,-0.25367,0.00013,21.77081]
[1776948371922,36.8,77581.73,0.0,-0.25621,0.00013,21.87899]
[1776948372962,36.8,77581.73,0.0,-0.25621,0.00013,21.87899]
[1776948372938,36.8,77593.69,0.0,-0.25468,0.00013,21.81377]
[1776948373319,36.8,77593.69,0.0,-0.25468,0.00013,21.81377]
[1776948373781,36.8,77593.69,0.0,-0.25468,0.00013,21.81377]
[1776948373858,36.8,77608.59,0.0,-0.25277,0.00013,21.73206]
[1776948374162,36.8,77608.59,0.0,-0.25277,0.00013,21.73206]
[1776948374353,36.8,77608.59,0.0,-0.25277,0.00013,21.73206]
[1776948374672,36.8,77608.59,0.0,-0.25277,0.00013,21.73206]
[1776948374712,36.8,77608.59,0.0,-0.25277,0.00013,21.73206]
[1776948374771,36.8,77608.59,0.0,-0.25277,0.00013,21.73206]
[1776948374864,36.8,77608.59,0.0,-0.25277,0.00013,21.73206]
[1776948374965,36.8,77598.73,0.0,-0.25403,0.00013,21.78638]
[1776948376189,36.8,77592.2,0.0,-0.25488,0.00013,21.82232]
[1776948376233,36.8,77592.2,0.0,-0.25488,0.00013,21.82232]
[1776948376452,36.8,77592.2,0.0,-0.25488,0.00013,21.82232]
[1776948376535,36.8,77592.37,0.0,-0.25486,0.00013,21.82154]
[1776948378266,36.8,77589.48,0.0,-0.25523,0.00013,21.83748]
[1776948378410,36.8,77589.48,0.0,-0.25523,0.00013,21.83748]
[1776948378476,36.8,77577.8,0.0,-0.25674,0.00013,21.90128]
[1776948379875,36.8,77577.8,0.0,-0.25674,0.00013,21.90128]
[1776948379951,36.8,77577.8,0.0,-0.25674,0.00013,21.90128]
[1776948380052,36.8,77571.24,0.0,-0.25758,0.00013,21.93698]
[1776948380097,36.8,77571.24,0.0,-0.25758,0.00013,21.93698]
[1776948380412,36.8,77571.24,0.0,-0.25758,0.00013,21.93698]
[1776948380505,36.8,77571.24,0.0,-0.25758,0.00013,21.93698]
[1776948380941,36.8,77571.24,0.0,-0.25758,0.00013,21.93698]
[1776948380970,36.8,77571.24,0.0,-0.25758,0.00013,21.93698]
[1776948380983,36.8,77571.24,0.0,-0.25758,0.00013,21.93698]
[1776948380962,36.8,77570.84,0.0,-0.25764,0.00013,21.93915]
[1776948381136,36.8,77570.84,0.0,-0.25764,0.00013,21.93915]
[1776948381199,36.8,77570.84,0.0,-0.25764,0.00013,21.93915]
[1776948381408,36.8,77570.84,0.0,-0.25764,0.00013,21.93915]
[1776948381485,36.8,77570.84,0.0,-0.25764,0.00013,21.93915]
[1776948381681,36.8,77570.84,0.0,-0.25764,0.00013,21.93915]
[1776948381780,36.8,77570.84,0.0,-0.25764,0.00013,21.93915]
[1776948381882,36.8,77595.06,0.0,-0.25453,0.00013,21.8076]
[1776948382502,36.8,77595.06,0.0,-0.25453,0.00013,21.8076]
[1776948382725,36.8,77595.06,0.0,-0.25453,0.00013,21.8076]
[1776948382736,36.8,77614.05,0.0,-0.2521,0.00013,21.70327]
[1776948383419,36.8,77614.05,0.0,-0.2521,0.00013,21.70327]
[1776948383493,36.8,77614.05,0.0,-0.2521,0.00013,21.70327]
[1776948383578,36.8,77619.27,0.0,-0.25144,0.00013,21.67447]
[1776948385300,36.81,77622.56,0.0,-0.25103,0.00013,21.65686]
[1776948387968,36.81,77626.66,0.0,-0.25052,0.00013,21.63476]
[1776948388391,36.81,77626.64,0.0,-0.25052,0.00013,21.63487]
[1776948388718,36.81,77626.64,0.0,-0.25052,0.00013,21.63487]
[1776948389061,36.81,77653.63,0.0,-0.24712,0.00013,21.48543]
[1776948389111,36.81,77653.63,0.0,-0.24712,0.00013,21.48543]
[1776948389185,36.81,77653.63,0.0,-0.24712,0.00013,21.48543]
[1776948389473,36.81,77653.63,0.0,-0.24712,0.00013,21.48543]
[1776948389481,36.81,77648.37,0.0,-0.24778,0.00013,21.51479]
[1776948390730,36.81,77648.37,0.0,-0.24778,0.00013,21.51479]
[1776948390749,36.81,77639.75,0.0,-0.24888,0.00013,21.56302]
[1776948391533,36.81,77639.75,0.0,-0.24888,0.00013,21.56302]
[1776948391549,36.81,77639.75,0.0,-0.24888,0.00013,21.56302]
[1776948391556,36.81,77639.75,0.0,-0.24888,0.00013,21.56302]
[1776948391635,36.81,77639.75,0.0,-0.24888,0.00013,21.56302]
[1776948391736,36.81,77641.54,0.0,-0.24863,0.00013,21.54947]
[1776948395854,36.82,77639.02,0.0,-0.24896,0.00013,21.56402]
[1776948395914,36.82,77639.02,0.0,-0.24896,0.00013,21.56402]
[1776948396015,36.82,77627.57,0.0,-0.25043,0.00013,21.62797]
[1776948396269,36.82,77627.57,0.0,-0.25043,0.00013,21.62797]
[1776948396332,36.82,77627.57,0.0,-0.25043,0.00013,21.62797]
[1776948396450,36.82,77627.57,0.0,-0.25043,0.00013,21.62797]
[1776948396477,36.82,77627.57,0.0,-0.25043,0.00013,21.62797]
[1776948396575,36.82,77636.46,0.0,-0.2493,0.00013,21.57868]
[1776948399379,36.82,77649.2,0.0,-0.2477,0.00013,21.50824]
[1776948402164,36.82,77641.85,0.0,-0.24863,0.00013,21.54928]
[1776948402432,36.82,77640.49,0.0,-0.24881,0.00013,21.55714]
[1776948403960,36.82,77640.49,0.0,-0.24881,0.00013,21.55714]
[1776948404080,36.82,77634.2,0.0,-0.24961,0.00013,21.59261]
[1776948404089,36.82,77634.2,0.0,-0.24961,0.00013,21.59261]
[1776948404146,36.82,77634.2,0.0,-0.24961,0.00013,21.59261]
[1776948404174,36.82,77634.2,0.0,-0.24961,0.00013,21.59261]
[1776948404413,36.82,77631.27,0.0,-0.24999,0.00013,21.60886]
[1776948406561,36.82,77629.73,0.0,-0.25019,0.00013,21.61762]
[1776948406650,36.82,77629.73,0.0,-0.25019,0.00013,21.61762]
[1776948406659,36.82,77629.73,0.0,-0.25019,0.00013,21.61762]
[1776948408487,36.82,77627.35,0.0,-0.2505,0.00013,21.63122]
[1776948408528,36.82,77627.35,0.0,-0.2505,0.00013,21.63122]
[1776948408756,36.82,77627.35,0.0,-0.2505,0.00013,21.63122]
[1776948408875,36.82,77627.35,0.0,-0.2505,0.00013,21.63122]
[1776948409054,36.82,77627.35,0.0,-0.2505,0.00013,21.63122]
[1776948408919,36.83,77639.39,0.0,-0.24898,0.00013,21.56488]
[1776948409444,36.83,77639.39,0.0,-0.24898,0.00013,21.56488]
[1776948409500,36.83,77639.39,0.0,-0.24898,0.00013,21.56488]
[1776948409595,36.83,77649.12,0.0,-0.24775,0.00013,21.51072]
[1776948411816,36.83,77653.79,0.0,-0.24717,0.00013,21.48515]
[1776948411839,36.83,77653.79,0.0,-0.24717,0.00013,21.48515]
[1776948411874,36.83,77653.79,0.0,-0.24717,0.00013,21.48515]
[1776948411906,36.83,77667.7,0.0,-0.24542,0.00013,21.40729]
[1776948414485,36.83,77671.32,0.0,-0.24497,0.00013,21.38711]
[1776948415339,36.83,77671.32,0.0,-0.24497,0.00013,21.38711]
[1776948415400,36.83,77671.32,0.0,-0.24497,0.00013,21.38711]
[1776948415492,36.83,77677.57,0.0,-0.24419,0.00013,21.35193]
[1776948416951,36.83,77677.57,0.0,-0.24419,0.00013,21.35193]
[1776948416964,36.83,77677.57,0.0,-0.24419,0.00013,21.35193]
[1776948417004,36.83,77677.57,0.0,-0.24419,0.00013,21.35193]
[1776948417510,36.83,77686.69,0.0,-0.24305,0.00012,21.30055]
[1776948418516,36.83,77696.22,0.0,-0.24186,0.00012,21.24672]
[1776948419540,36.83,77696.22,0.0,-0.24186,0.00012,21.24672]
[1776948420504,36.83,77691.33,0.0,-0.24247,0.00012,21.27464]
[1776948422574,36.83,77675.18,0.0,-0.24449,0.00013,21.3658]
[1776948423610,36.83,77675.18,0.0,-0.24449,0.00013,21.3658]
[1776948425648,36.83,77671.75,0.0,-0.24492,0.00013,21.38486]
[1776948425658,36.83,77671.75,0.0,-0.24492,0.00013,21.38486]
[1776948425775,36.83,77671.75,0.0,-0.24492,0.00013,21.38486]
[1776948425853,36.83,77667.48,0.0,-0.24545,0.00013,21.4087]
[1776948426834,36.83,77667.48,0.0,-0.24545,0.00013,21.4087]
[1776948426896,36.83,77667.48,0.0,-0.24545,0.00013,21.4087]
[1776948426939,36.83,77671.5,0.0,-0.24495,0.00013,21.38602]
[1776948427862,36.83,77671.5,0.0,-0.24495,0.00013,21.38602]
[1776948427944,36.83,77671.5,0.0,-0.24495,0.00013,21.38602]
[1776948428024,36.83,77669.93,0.0,-0.24515,0.00013,21.39525]
[1776948428233,36.83,77669.93,0.0,-0.24515,0.00013,21.39525]
[1776948428949,36.83,77661.12,0.0,-0.24627,0.00013,21.44508]
[1776948429602,36.83,77661.12,0.0,-0.24627,0.00013,21.44508]
[1776948429987,36.83,77661.12,0.0,-0.24627,0.00013,21.44508]
[1776948430068,36.83,77661.12,0.0,-0.24627,0.00013,21.44508]
[1776948430036,36.83,77668.05,0.0,-0.24541,0.00013,21.40673]
[1776948431706,36.83,77668.05,0.0,-0.24541,0.00013,21.40679]
[1776948431788,36.83,77668.05,0.0,-0.24541,0.00013,21.40679]
[1776948431848,36.83,77668.05,0.0,-0.24541,0.00013,21.40679]
[1776948431890,36.83,77677.49,0.0,-0.24422,0.00013,21.35369]
[1776948434192,36.83,77677.1,0.0,-0.24427,0.00013,21.35587]
[1776948435082,36.83,77677.1,0.0,-0.24427,0.00013,21.35587]
[1776948435665,36.83,77667.62,0.0,-0.24546,0.00013,21.40912]
[1776948438528,36.83,77659.85,0.0,-0.24643,0.00013,21.45241]
[1776948438584,36.83,77659.85,0.0,-0.24643,0.00013,21.45241]
[1776948438691,36.83,77657.36,0.0,-0.24675,0.00013,21.46633]
[1776948440196,36.83,77657.36,0.0,-0.24674,0.00013,21.46623]
[1776948442181,36.83,77654.83,0.0,-0.24706,0.00013,21.48022]
[1776948443214,36.83,77646.27,0.0,-0.24815,0.00013,21.52831]
[1776948443849,36.83,77646.27,0.0,-0.24815,0.00013,21.52831]
[1776948443936,36.83,77646.27,0.0,-0.24815,0.00013,21.52831]
[1776948443951,36.83,77646.27,0.0,-0.24815,0.00013,21.52831]
[1776948444010,36.83,77646.27,0.0,-0.24815,0.00013,21.52831]
[1776948444064,36.83,77646.27,0.0,-0.24815,0.00013,21.52831]
[1776948444055,36.83,77649.49,0.0,-0.24775,0.00013,21.51067]
[1776948444124,36.83,77649.49,0.0,-0.24775,0.00013,21.51067]
[1776948444130,36.83,77649.49,0.0,-0.24775,0.00013,21.51067]
[1776948445024,36.83,77649.49,0.0,-0.24775,0.00013,21.51067]
[1776948445071,36.83,77649.49,0.0,-0.24775,0.00013,21.51067]
[1776948444731,36.84,77649.49,0.0,-0.24775,0.00013,21.51096]
[1776948445735,36.84,77659.02,0.0,-0.24656,0.00013,21.45803]
[1776948446255,36.84,77659.02,0.0,-0.24656,0.00013,21.45803]
[1776948446363,36.84,77659.02,0.0,-0.24656,0.00013,21.45803]
[1776948446470,36.84,77659.02,0.0,-0.24656,0.00013,21.45803]
[1776948446613,36.84,77659.02,0.0,-0.24656,0.00013,21.45803]
[1776948446742,36.84,77664.0,0.0,-0.24594,0.00013,21.43049]
[1776948447463,36.84,77664.0,0.0,-0.24594,0.00013,21.43049]
[1776948447511,36.84,77664.0,0.0,-0.24594,0.00013,21.43049]
[1776948447536,36.84,77664.0,0.0,-0.24594,0.00013,21.43049]
[1776948447556,36.84,77664.0,0.0,-0.24594,0.00013,21.43049]
[1776948447670,36.84,77664.0,0.0,-0.24594,0.00013,21.43049]
[1776948447689,36.84,77664.0,0.0,-0.24594,0.00013,21.43049]
[1776948447758,36.84,77681.58,0.0,-0.24373,0.00013,21.33165]
[1776948449698,36.84,77681.96,0.0,-0.24368,0.00013,21.32942]
[1776948449800,36.84,77696.13,0.0,-0.24191,0.00012,21.24927]
[1776948450277,36.84,77696.13,0.0,-0.24191,0.00012,21.24927]
[1776948450351,36.84,77696.13,0.0,-0.24191,0.00012,21.24927]
[1776948450743,36.84,77696.13,0.0,-0.24191,0.00012,21.24927]
[1776948450794,36.84,77696.13,0.0,-0.24191,0.00012,21.24927]
[1776948450915,36.84,77705.8,0.0,-0.24071,0.00012,21.19439]
[1776948451165,36.84,77705.8,0.0,-0.24071,0.00012,21.19439]
[1776948451334,36.84,77705.8,0.0,-0.24071,0.00012,21.19439]
[1776948453119,36.84,77711.31,0.0,-0.24,0.00012,21.15912]
[1776948453365,36.84,77711.31,0.0,-0.24,0.00012,21.15912]
[1776948453480,36.84,77711.31,0.0,-0.24,0.00012,21.15912]
[1776948453883,36.84,77711.31,0.0,-0.24,0.00012,21.15912]
[1776948453943,36.84,77711.31,0.0,-0.24,0.00012,21.15912]
[1776948454044,36.84,77711.31,0.0,-0.24,0.00012,21.15912]
[1776948454080,36.84,77711.31,0.0,-0.24,0.00012,21.15912]
[1776948453995,36.84,77710.43,0.0,-0.24011,0.00012,21.16415]
[1776948455992,36.84,77710.43,0.0,-0.24011,0.00012,21.16419]
[1776948456036,36.84,77729.33,0.0,-0.23777,0.00012,21.05625]
[1776948456140,36.84,77729.33,0.0,-0.23777,0.00012,21.05625]
[1776948456834,36.84,77729.33,0.0,-0.23777,0.00012,21.05625]
[1776948457102,36.84,77719.36,0.0,-0.239,0.00012,21.11314]
[1776948457579,36.84,77719.36,0.0,-0.239,0.00012,21.11314]
[1776948457921,36.84,77719.36,0.0,-0.239,0.00012,21.11314]
[1776948457992,36.84,77719.36,0.0,-0.239,0.00012,21.11314]
[1776948458024,36.84,77717.61,0.0,-0.23922,0.00012,21.12319]
[1776948458372,36.84,77717.61,0.0,-0.23922,0.00012,21.12319]
[1776948458772,36.84,77717.61,0.0,-0.23922,0.00012,21.12319]
[1776948459091,36.84,77687.75,0.0,-0.24293,0.00012,21.29259]
[1776948459313,36.84,77687.75,0.0,-0.24293,0.00012,21.29259]
[1776948460451,36.84,77687.75,0.0,-0.24293,0.00012,21.29259]
[1776948460844,36.84,77679.02,0.0,-0.24402,0.00013,21.34195]
[1776948462220,36.84,77670.7,0.0,-0.24507,0.00013,21.3892]
[1776948462294,36.84,77670.7,0.0,-0.24507,0.00013,21.3892]
[1776948462963,36.84,77670.7,0.0,-0.24507,0.00013,21.3892]
[1776948463041,36.84,77670.7,0.0,-0.24507,0.00013,21.3892]
[1776948463075,36.84,77659.16,0.0,-0.24653,0.00013,21.45423]
[1776948464099,36.84,77659.16,0.0,-0.24653,0.00013,21.45423]
[1776948464141,36.84,77659.16,0.0,-0.24654,0.00013,21.45454]
[1776948464800,36.84,77659.16,0.0,-0.24654,0.00013,21.45454]
[1776948464825,36.84,77659.16,0.0,-0.24654,0.00013,21.45454]
[1776948464841,36.84,77659.16,0.0,-0.24654,0.00013,21.45454]
[1776948465056,36.84,77656.2,0.0,-0.24692,0.00013,21.47143]
[1776948465801,36.84,77656.2,0.0,-0.24692,0.00013,21.47143]
[1776948465903,36.84,77656.26,0.0,-0.24692,0.00013,21.47142]
[1776948467797,36.84,77658.8,0.0,-0.24661,0.00013,21.45755]
[1776948467853,36.84,77658.8,0.0,-0.24661,0.00013,21.45755]
[1776948468010,36.84,77658.8,0.0,-0.24661,0.00013,21.45755]
[1776948468605,36.85,77658.74,0.0,-0.24662,0.00013,21.45821]
[1776948468657,36.85,77658.74,0.0,-0.24662,0.00013,21.45821]
[1776948468659,36.85,77658.74,0.0,-0.24662,0.00013,21.45821]
[1776948468687,36.85,77658.74,0.0,-0.24662,0.00013,21.45821]
[1776948470787,36.85,77660.79,0.0,-0.24638,0.00013,21.44742]
[1776948470855,36.85,77660.79,0.0,-0.24638,0.00013,21.44742]
[1776948475948,36.86,77657.55,0.0,-0.24683,0.00013,21.4675]
[1776948478089,36.86,77657.99,0.0,-0.24678,0.00013,21.46537]
[1776948478972,36.86,77656.26,0.0,-0.24701,0.00013,21.47571]
[1776948481303,36.86,77650.84,0.0,-0.24771,0.00013,21.50663]
[1776948481747,36.86,77650.84,0.0,-0.24771,0.00013,21.50663]
[1776948482012,36.86,77650.84,0.0,-0.24771,0.00013,21.50663]
[1776948482053,36.86,77651.85,0.0,-0.24759,0.00013,21.50132]
[1776948483630,36.86,77651.85,0.0,-0.24759,0.00013,21.50155]
[1776948483968,36.86,77651.85,0.0,-0.24759,0.00013,21.50155]
[1776948484036,36.86,77651.85,0.0,-0.24759,0.00013,21.50155]
[1776948484102,36.86,77651.85,0.0,-0.24759,0.00013,21.50155]
[1776948484419,36.87,77659.23,0.0,-0.24667,0.00013,21.46063]
[1776948484470,36.87,77659.23,0.0,-0.24667,0.00013,21.46063]
[1776948484494,36.87,77659.23,0.0,-0.24667,0.00013,21.46063]
[1776948484978,36.87,77659.23,0.0,-0.24667,0.00013,21.46063]
[1776948485076,36.87,77676.36,0.0,-0.24453,0.00013,21.36493]
[1776948485901,36.87,77676.36,0.0,-0.24453,0.00013,21.36493]
[1776948485984,36.87,77676.36,0.0,-0.24453,0.00013,21.36493]
[1776948486021,36.87,77676.36,0.0,-0.24453,0.00013,21.36493]
[1776948486090,36.87,77676.36,0.0,-0.24453,0.00013,21.36493]
[1776948486070,36.87,77700.15,0.0,-0.24155,0.00012,21.23062]
[1776948486701,36.87,77700.15,0.0,-0.24155,0.00012,21.23062]
[1776948486850,36.87,77700.15,0.0,-0.24155,0.00012,21.23062]
[1776948487090,36.87,77700.15,0.0,-0.24155,0.00012,21.23062]
[1776948487097,36.87,77710.55,0.0,-0.24026,0.00012,21.17165]
[1776948487263,36.87,77710.55,0.0,-0.24026,0.00012,21.17165]
[1776948487687,36.87,77710.55,0.0,-0.24026,0.00012,21.17165]
[1776948487743,36.87,77710.55,0.0,-0.24026,0.00012,21.17165]
[1776948487767,36.87,77710.55,0.0,-0.24026,0.00012,21.17165]
[1776948488041,36.87,77710.55,0.0,-0.24026,0.00012,21.17176]
[1776948488810,36.87,77710.55,0.0,-0.24026,0.00012,21.17176]
[1776948488948,36.87,77710.55,0.0,-0.24026,0.00012,21.17176]
[1776948489078,36.87,77710.55,0.0,-0.24026,0.00012,21.17176]
[1776948489052,36.87,77705.82,0.0,-0.24085,0.00012,21.19859]
[1776948490848,36.87,77710.7,0.0,-0.24025,0.00012,21.17086]
[1776948490863,36.87,77710.7,0.0,-0.24025,0.00012,21.17086]
[1776948490868,36.87,77710.7,0.0,-0.24025,0.00012,21.17086]
[1776948490870,36.87,77710.7,0.0,-0.24025,0.00012,21.17086]
[1776948491065,36.87,77709.87,0.0,-0.24035,0.00012,21.17547]
[1776948491563,36.87,77709.87,0.0,-0.24035,0.00012,21.17547]
[1776948491574,36.87,77709.87,0.0,-0.24035,0.00012,21.17547]
[1776948491731,36.87,77709.87,0.0,-0.24035,0.00012,21.17547]
[1776948495122,36.87,77708.31,0.0,-0.24054,0.00012,21.18439]
[1776948498461,36.87,77703.89,0.0,-0.24109,0.00012,21.20947]
[1776948499121,36.87,77694.37,0.0,-0.24227,0.00012,21.2634]
[1776948500399,36.87,77687.05,0.0,-0.24319,0.00012,21.30479]
[1776948500571,36.87,77687.05,0.0,-0.24319,0.00012,21.30479]
[1776948501134,36.87,77685.54,0.0,-0.24338,0.00012,21.31333]
[1776948502351,36.87,77687.78,0.0,-0.2431,0.00012,21.30074]
[1776948503150,36.87,77688.6,0.0,-0.243,0.00012,21.29616]
[1776948507114,36.87,77683.79,0.0,-0.2436,0.00012,21.3234]
[1776948507164,36.87,77683.79,0.0,-0.2436,0.00012,21.3234]
[1776948507262,36.87,77682.72,0.0,-0.24374,0.00012,21.32946]
[1776948507536,36.87,77682.72,0.0,-0.24374,0.00012,21.32946]
[1776948508098,36.87,77672.8,0.0,-0.24498,0.00013,21.38525]
[1776948508260,36.87,77672.8,0.0,-0.24498,0.00013,21.38525]
[1776948508277,36.87,77672.8,0.0,-0.24498,0.00013,21.38525]
[1776948509121,36.87,77658.96,0.0,-0.24672,0.00013,21.46277]
[1776948510124,36.87,77658.96,0.0,-0.24672,0.00013,21.46277]
[1776948510136,36.87,77658.96,0.0,-0.24672,0.00013,21.46277]
[1776948510140,36.87,77658.96,0.0,-0.24672,0.00013,21.46277]
[1776948510144,36.87,77658.96,0.0,-0.24672,0.00013,21.46277]
[1776948510171,36.87,77658.96,0.0,-0.24672,0.00013,21.46277]
[1776948510204,36.87,77652.8,0.0,-0.2475,0.00013,21.49757]
[1776948510230,36.87,77652.8,0.0,-0.2475,0.00013,21.49757]
[1776948510259,36.87,77652.8,0.0,-0.2475,0.00013,21.49757]
[1776948510962,36.87,77652.8,0.0,-0.2475,0.00013,21.49757]
[1776948511013,36.87,77652.8,0.0,-0.2475,0.00013,21.49757]
[1776948511165,36.87,77649.03,0.0,-0.24796,0.00013,21.5151]
[1776948514963,36.87,77651.7,0.0,-0.24764,0.00013,21.50094]
[1776948515009,36.87,77651.7,0.0,-0.24764,0.00013,21.50094]
[1776948515912,36.88,77649.81,0.0,-0.24789,0.00013,21.51219]
[1776948515965,36.88,77649.81,0.0,-0.24789,0.00013,21.51219]
[1776948516701,36.88,77647.93,0.0,-0.24814,0.00013,21.52301]
[1776948516799,36.88,77647.73,0.0,-0.24817,0.00013,21.52447]
[1776948517714,36.88,77647.73,0.0,-0.24817,0.00013,21.52447]
[1776948518847,36.88,77645.67,0.0,-0.24843,0.00013,21.53592]
[1776948518854,36.88,77632.48,0.0,-0.25011,0.00013,21.60976]
[1776948524248,36.89,77640.31,0.0,-0.24915,0.00013,21.56749]
[1776948527089,36.89,77643.49,0.0,-0.24875,0.00013,21.55026]
[1776948527241,36.89,77645.97,0.0,-0.24845,0.00013,21.53676]
[1776948527929,36.89,77645.97,0.0,-0.24845,0.00013,21.53676]
[1776948530108,36.89,77651.12,0.0,-0.2478,0.00013,21.50841]
[1776948530185,36.89,77651.12,0.0,-0.2478,0.00013,21.50841]
[1776948530334,36.89,77651.12,0.0,-0.2478,0.00013,21.50841]
[1776948532871,36.89,77654.99,0.0,-0.24732,0.00013,21.48721]
[1776948532973,36.89,77654.99,0.0,-0.24732,0.00013,21.48721]
[1776948533087,36.89,77654.99,0.0,-0.24732,0.00013,21.48721]
[1776948533156,36.89,77654.99,0.0,-0.24732,0.00013,21.48721]
[1776948533189,36.89,77654.99,0.0,-0.24732,0.00013,21.48721]
[1776948533163,36.89,77660.63,0.0,-0.24662,0.00013,21.45613]
[1776948533402,36.89,77660.63,0.0,-0.24662,0.00013,21.45613]
[1776948533969,36.89,77660.63,0.0,-0.24662,0.00013,21.45613]
[1776948533995,36.89,77653.34,0.0,-0.24754,0.00013,21.49699]
[1776948534980,36.89,77653.34,0.0,-0.24754,0.00013,21.49699]
[1776948537233,36.9,77649.85,0.0,-0.248,0.00013,21.51716]
[1776948537332,36.9,77649.85,0.0,-0.248,0.00013,21.51716]
[1776948537863,36.9,77649.85,0.0,-0.248,0.00013,21.51716]
[1776948538818,36.9,77653.89,0.0,-0.24751,0.00013,21.49542]
[1776948538887,36.9,77653.89,0.0,-0.24751,0.00013,21.49542]
[1776948538955,36.9,77653.89,0.0,-0.24751,0.00013,21.49542]
[1776948539068,36.9,77653.89,0.0,-0.24751,0.00013,21.49542]
[1776948539074,36.9,77657.32,0.0,-0.24708,0.00013,21.47672]
[1776948539947,36.9,77657.32,0.0,-0.24708,0.00013,21.47672]
[1776948539998,36.9,77657.32,0.0,-0.24708,0.00013,21.47672]
[1776948540084,36.9,77657.32,0.0,-0.24708,0.00013,21.47672]
[1776948540157,36.9,77662.51,0.0,-0.24644,0.00013,21.44819]
[1776948540618,36.9,77662.51,0.0,-0.24644,0.00013,21.44819]
[1776948540879,36.9,77662.51,0.0,-0.24644,0.00013,21.44819]
[1776948540923,36.9,77662.51,0.0,-0.24644,0.00013,21.44819]
[1776948540994,36.9,77662.51,0.0,-0.24644,0.00013,21.44819]
[1776948541051,36.9,77662.51,0.0,-0.24644,0.00013,21.44819]
[1776948541154,36.9,77674.16,0.0,-0.24499,0.00013,21.38335]
[1776948541636,36.9,77674.16,0.0,-0.24499,0.00013,21.38335]
[1776948541661,36.9,77674.16,0.0,-0.24499,0.00013,21.38335]
[1776948541736,36.9,77678.61,0.0,-0.24443,0.00013,21.35839]
[1776948543949,36.9,77679.5,0.0,-0.24432,0.00013,21.35339]
[1776948545189,36.9,77681.44,0.0,-0.24407,0.00012,21.34238]
[1776948545220,36.9,77683.34,0.0,-0.24383,0.00012,21.33161]
[1776948545447,36.9,77683.34,0.0,-0.24383,0.00012,21.33161]
[1776948547160,36.9,77683.34,0.0,-0.24383,0.00012,21.33161]
[1776948547208,36.9,77683.34,0.0,-0.24383,0.00012,21.33161]
[1776948547185,36.9,77683.65,0.0,-0.24379,0.00012,21.32977]
[1776948547331,36.9,77683.65,0.0,-0.24379,0.00012,21.32977]
[1776948547668,36.9,77683.46,0.0,-0.24382,0.00012,21.33084]
[1776948549160,36.9,77683.46,0.0,-0.24382,0.00012,21.33084]
[1776948549168,36.9,77682.87,0.0,-0.24389,0.00012,21.33414]
[1776948550117,36.9,77682.87,0.0,-0.24389,0.00012,21.33414]
[1776948555334,36.9,77680.34,0.0,-0.2442,0.00013,21.34828]
[1776948560551,36.9,77672.01,0.0,-0.24525,0.00013,21.39499]
[1776948565518,36.9,77669.68,0.0,-0.24554,0.00013,21.40804]
[1776948570986,36.9,77677.32,0.0,-0.24459,0.00013,21.36538]
[1776948573616,36.9,77675.33,0.0,-0.24481,0.00013,21.37267]
[1776948573984,36.9,77675.33,0.0,-0.24481,0.00013,21.37267]
[1776948573994,36.9,77675.33,0.0,-0.24481,0.00013,21.37267]
[1776948574079,36.9,77675.33,0.0,-0.24481,0.00013,21.37267]
[1776948574151,36.9,77680.5,0.0,-0.24416,0.00013,21.34365]
[1776948574796,36.9,77680.5,0.0,-0.24416,0.00013,21.34365]
[1776948574807,36.9,77680.5,0.0,-0.24416,0.00013,21.34365]
[1776948574856,36.9,77680.5,0.0,-0.24416,0.00013,21.34365]
[1776948575087,36.9,77683.95,0.0,-0.24373,0.00012,21.32422]
[1776948579133,36.9,77675.59,0.0,-0.24477,0.00013,21.37113]
[1776948579137,36.9,77669.44,0.0,-0.24554,0.00013,21.40559]
[1776948579691,36.9,77669.44,0.0,-0.24554,0.00013,21.40559]
[1776948579776,36.9,77669.44,0.0,-0.24554,0.00013,21.40559]
[1776948579851,36.9,77669.44,0.0,-0.24554,0.00013,21.40559]
[1776948580034,36.9,77669.44,0.0,-0.24554,0.00013,21.40559]
[1776948580126,36.9,77667.94,0.0,-0.24573,0.00013,21.41396]
[1776948580797,36.9,77667.94,0.0,-0.24573,0.00013,21.41396]
[1776948581673,36.9,77666.8,0.0,-0.24588,0.00013,21.42039]
[1776948583475,36.9,77665.57,0.0,-0.24603,0.00013,21.42731]
[1776948585345,36.9,77671.48,0.0,-0.24529,0.00013,21.39437]
[1776948585608,36.9,77671.48,0.0,-0.24529,0.00013,21.39437]
[1776948585655,36.9,77671.48,0.0,-0.24529,0.00013,21.39437]
[1776948585766,36.9,77678.44,0.0,-0.24442,0.00013,21.35534]
[1776948587917,36.9,77681.35,0.0,-0.24406,0.00012,21.3391]
[1776948588169,36.9,77682.75,0.0,-0.24389,0.00012,21.33129]
[1776948589923,36.9,77682.75,0.0,-0.24389,0.00012,21.33129]
[1776948595461,36.91,77680.12,0.0,-0.24422,0.00013,21.3465]
[1776948597620,36.91,77676.7,0.0,-0.24466,0.00013,21.36591]
[1776948598129,36.91,77676.7,0.0,-0.24466,0.00013,21.36591]
[1776948603867,36.91,77671.26,0.0,-0.24534,0.00013,21.39657]
[1776948606048,36.91,77670.54,0.0,-0.24543,0.00013,21.40065]
[1776948606142,36.91,77670.54,0.0,-0.24543,0.00013,21.40065]
[1776948606268,36.91,77670.54,0.0,-0.24543,0.00013,21.40065]
[1776948608227,36.91,77670.04,0.0,-0.2455,0.00013,21.40347]
[1776948608285,36.91,77660.15,0.0,-0.24674,0.00013,21.45879]
[1776948612542,36.91,77663.62,0.0,-0.2463,0.00013,21.43939]
[1776948613445,36.91,77671.91,0.0,-0.24526,0.00013,21.39302]
[1776948613929,36.91,77671.91,0.0,-0.24526,0.00013,21.39301]
[1776948614935,36.91,77681.35,0.0,-0.24408,0.00012,21.34006]
[1776948618842,36.91,77682.6,0.0,-0.24393,0.00012,21.33332]
[1776948619241,36.91,77682.6,0.0,-0.24393,0.00012,21.33332]
[1776948619273,36.91,77675.45,0.0,-0.24483,0.00013,21.37355]
[1776948620977,36.91,77659.59,0.0,-0.24682,0.00013,21.46237]
[1776948621727,36.91,77659.59,0.0,-0.24682,0.00013,21.46237]
[1776948622077,36.91,77659.59,0.0,-0.24682,0.00013,21.46237]
[1776948622088,36.91,77659.59,0.0,-0.24682,0.00013,21.46237]
[1776948622096,36.91,77659.59,0.0,-0.24682,0.00013,21.46237]
[1776948622130,36.91,77659.59,0.0,-0.24682,0.00013,21.46237]
[1776948622213,36.91,77659.59,0.0,-0.24682,0.00013,21.46237]
[1776948622277,36.91,77659.59,0.0,-0.24682,0.00013,21.46237]
[1776948622313,36.91,77652.59,0.0,-0.2477,0.00013,21.50132]
[1776948622449,36.91,77652.59,0.0,-0.2477,0.00013,21.50132]
[1776948622493,36.91,77652.59,0.0,-0.2477,0.00013,21.50132]
[1776948622575,36.91,77652.59,0.0,-0.2477,0.00013,21.50132]
[1776948623006,36.91,77652.59,0.0,-0.2477,0.00013,21.50132]
[1776948623078,36.91,77652.59,0.0,-0.2477,0.00013,21.50132]
[1776948623126,36.91,77652.59,0.0,-0.2477,0.00013,21.50132]
[1776948623807,36.91,77651.12,0.0,-0.24788,0.00013,21.50947]
[1776948623820,36.91,77651.12,0.0,-0.24788,0.00013,21.50947]
[1776948624344,36.91,77650.35,0.0,-0.24798,0.00013,21.5137]
[1776948625097,36.91,77650.35,0.0,-0.24798,0.00013,21.5137]
[1776948625667,36.91,77643.35,0.0,-0.24886,0.00013,21.55255]
[1776948628081,36.91,77637.63,0.0,-0.24959,0.00013,21.58461]
[1776948628326,36.91,77637.5,0.0,-0.24962,0.00013,21.58568]
[1776948628730,36.91,77637.5,0.0,-0.24962,0.00013,21.58568]
[1776948629066,36.91,77637.5,0.0,-0.24962,0.00013,21.58568]
[1776948630147,36.92,77623.93,0.0,-0.25135,0.00013,21.6613]
[1776948630820,36.92,77623.93,0.0,-0.25135,0.00013,21.6613]
[1776948636735,36.92,77623.59,0.0,-0.25141,0.00013,21.66097]
[1776948642030,36.93,77613.9,0.0,-0.25267,0.00013,21.7158]
[1776948642364,36.93,77613.9,0.0,-0.25267,0.00013,21.7158]
[1776948642397,36.93,77613.61,0.0,-0.25272,0.00013,21.71768]
[1776948642410,36.93,77613.61,0.0,-0.25272,0.00013,21.71768]
[1776948642538,36.93,77613.61,0.0,-0.25272,0.00013,21.71768]
[1776948642571,36.93,77613.61,0.0,-0.25272,0.00013,21.71768]
[1776948642761,36.93,77613.61,0.0,-0.25272,0.00013,21.71768]
[1776948642838,36.93,77613.61,0.0,-0.25272,0.00013,21.71768]
[1776948642866,36.93,77613.61,0.0,-0.25272,0.00013,21.71768]
[1776948643189,36.93,77613.61,0.0,-0.25272,0.00013,21.71768]
[1776948643228,36.93,77613.61,0.0,-0.25272,0.00013,21.71768]
[1776948643240,36.93,77609.76,0.0,-0.25321,0.00013,21.73906]
[1776948643454,36.93,77609.76,0.0,-0.25321,0.00013,21.73906]
[1776948643526,36.93,77609.76,0.0,-0.25321,0.00013,21.73906]
[1776948646151,36.93,77619.43,0.0,-0.252,0.00013,21.68679]
[1776948646904,36.93,77619.43,0.0,-0.252,0.00013,21.68679]
[1776948647157,36.93,77619.5,0.0,-0.252,0.00013,21.68669]
[1776948649975,36.94,77616.79,0.0,-0.25236,0.00013,21.70213]
[1776948650308,36.94,77616.79,0.0,-0.25236,0.00013,21.70213]
[1776948650378,36.94,77596.72,0.0,-0.25492,0.00013,21.81214]
[1776948652291,36.94,77596.72,0.0,-0.25492,0.00013,21.81214]
[1776948652305,36.94,77597.58,0.0,-0.25482,0.00013,21.80804]
[1776948652454,36.94,77597.58,0.0,-0.25482,0.00013,21.80804]
[1776948653148,36.94,77597.58,0.0,-0.25482,0.00013,21.80804]
[1776948653242,36.94,77597.58,0.0,-0.25482,0.00013,21.80804]
[1776948653346,36.94,77615.8,0.0,-0.2525,0.00013,21.70842]
[1776948653482,36.94,77615.8,0.0,-0.2525,0.00013,21.70842]
[1776948654348,36.94,77615.8,0.0,-0.2525,0.00013,21.70842]
[1776948654409,36.94,77622.72,0.0,-0.25163,0.00013,21.67076]
[1776948655222,36.94,77622.72,0.0,-0.25163,0.00013,21.67105]
[1776948656244,36.94,77622.72,0.0,-0.25163,0.00013,21.67105]
[1776948656331,36.94,77624.14,0.0,-0.25146,0.00013,21.66347]
[1776948657020,36.94,77624.14,0.0,-0.25146,0.00013,21.66347]
[1776948658271,36.94,77624.14,0.0,-0.25146,0.00013,21.6637]
[1776948658443,36.95,77625.58,0.0,-0.25129,0.00013,21.65602]
[1776948658743,36.95,77625.58,0.0,-0.25129,0.00013,21.65602]
[1776948660265,36.95,77636.96,0.0,-0.24986,0.00013,21.5938]
[1776948660869,36.95,77636.96,0.0,-0.24986,0.00013,21.5938]
[1776948660945,36.95,77636.96,0.0,-0.24986,0.00013,21.5938]
[1776948661883,36.95,77640.36,0.0,-0.24943,0.00013,21.57532]
[1776948661941,36.95,77640.36,0.0,-0.24943,0.00013,21.57532]
[1776948662391,36.95,77640.36,0.0,-0.24943,0.00013,21.57532]
[1776948662507,36.95,77640.36,0.0,-0.24944,0.00013,21.57564]
[1776948663193,36.95,77640.36,0.0,-0.24944,0.00013,21.57564]
[1776948663200,36.95,77640.36,0.0,-0.24944,0.00013,21.57564]
[1776948663288,36.95,77640.37,0.0,-0.24945,0.00013,21.57591]
[1776948664327,36.95,77640.37,0.0,-0.24945,0.00013,21.57591]
[1776948664490,36.95,77634.24,0.0,-0.25023,0.00013,21.61006]
[1776948665301,36.95,77634.24,0.0,-0.25023,0.00013,21.61035]
[1776948667315,36.96,77642.92,0.0,-0.24915,0.00013,21.56305]
[1776948669307,36.96,77642.27,0.0,-0.24924,0.00013,21.56699]
[1776948669332,36.96,77641.88,0.0,-0.2493,0.00013,21.56937]
[1776948671928,36.96,77642.82,0.0,-0.24918,0.00013,21.5644]
[1776948671987,36.96,77642.82,0.0,-0.24918,0.00013,21.5644]
[1776948672060,36.96,77642.82,0.0,-0.24918,0.00013,21.5644]
[1776948672133,36.96,77642.82,0.0,-0.24918,0.00013,21.5644]
[1776948672355,36.96,77647.39,0.0,-0.24862,0.00013,21.53961]
[1776948673320,36.96,77647.39,0.0,-0.24862,0.00013,21.53961]
[1776948673390,36.96,77657.86,0.0,-0.2473,0.00013,21.48178]
[1776948674364,36.96,77657.86,0.0,-0.24731,0.00013,21.48211]
[1776948679398,36.97,77660.55,0.0,-0.247,0.00013,21.46845]
[1776948684078,36.97,77662.89,0.0,-0.24673,0.00013,21.45646]
[1776948690041,36.98,77670.99,0.0,-0.24575,0.00013,21.41288]
[1776948693270,36.98,77673.2,0.0,-0.24547,0.00013,21.39764]
[1776948693391,36.98,77674.44,0.0,-0.24532,0.00013,21.39099]
[1776948693870,36.98,77674.44,0.0,-0.24532,0.00013,21.39099]
[1776948693928,36.98,77674.44,0.0,-0.24532,0.00013,21.39099]
[1776948693970,36.98,77683.95,0.0,-0.24413,0.00012,21.33776]
[1776948694811,36.98,77683.95,0.0,-0.24413,0.00012,21.33776]
[1776948694865,36.98,77683.95,0.0,-0.24413,0.00012,21.33776]
[1776948694891,36.98,77683.81,0.0,-0.24415,0.00012,21.33854]
[1776948696603,36.98,77683.81,0.0,-0.24415,0.00012,21.33852]
[1776948696668,36.98,77683.81,0.0,-0.24415,0.00012,21.33852]
[1776948697254,36.98,77683.81,0.0,-0.24415,0.00012,21.33852]
[1776948697335,36.98,77683.81,0.0,-0.24415,0.00012,21.33852]
[1776948697342,36.98,77683.81,0.0,-0.24415,0.00012,21.33852]
[1776948697346,36.98,77683.81,0.0,-0.24415,0.00012,21.33852]
[1776948697353,36.98,77685.05,0.0,-0.24399,0.00012,21.33157]
[1776948700756,36.98,77691.3,0.0,-0.24321,0.00012,21.29657]
[1776948700842,36.98,77691.3,0.0,-0.24321,0.00012,21.29657]
[1776948701888,36.98,77691.72,0.0,-0.24316,0.00012,21.29421]
[1776948704372,36.98,77690.29,0.0,-0.24334,0.00012,21.30231]
[1776948705900,36.98,77690.02,0.0,-0.24338,0.00012,21.30384]
[1776948706488,36.98,77689.69,0.0,-0.24342,0.00012,21.30569]
[1776948711622,36.98,77691.49,0.0,-0.24319,0.00012,21.29564]
[1776948716239,36.98,77692.06,0.0,-0.24312,0.00012,21.29248]
[1776948720492,36.99,77694.36,0.0,-0.24284,0.00012,21.27973]
[1776948720624,36.99,77694.36,0.0,-0.24284,0.00012,21.27973]
[1776948721094,36.99,77694.36,0.0,-0.24284,0.00012,21.27973]
[1776948721099,36.99,77694.36,0.0,-0.24284,0.00012,21.27973]
[1776948721184,36.99,77694.88,0.0,-0.24278,0.00012,21.2768]
[1776948721731,36.99,77694.88,0.0,-0.24278,0.00012,21.2768]
[1776948722528,36.99,77701.91,0.0,-0.2419,0.00012,21.23726]
[1776948722799,36.99,77701.91,0.0,-0.2419,0.00012,21.23726]
[1776948723311,36.99,77701.91,0.0,-0.2419,0.00012,21.23726]
[1776948723406,36.99,77701.91,0.0,-0.2419,0.00012,21.23726]
[1776948723418,36.99,77707.84,0.0,-0.24117,0.00012,21.204]
[1776948725257,36.99,77713.26,0.0,-0.2405,0.00012,21.17336]
[1776948725291,36.99,77713.26,0.0,-0.2405,0.00012,21.17336]
[1776948725485,36.99,77713.26,0.0,-0.2405,0.00012,21.17336]
[1776948726632,36.99,77725.51,0.0,-0.23899,0.00012,21.10398]
[1776948726684,36.99,77725.51,0.0,-0.23899,0.00012,21.10398]
[1776948726815,36.99,77731.66,0.0,-0.23823,0.00012,21.06902]
[1776948728036,36.99,77731.66,0.0,-0.23823,0.00012,21.06902]
[1776948728129,36.99,77731.66,0.0,-0.23823,0.00012,21.06902]
[1776948728141,36.99,77731.66,0.0,-0.23823,0.00012,21.06902]
[1776948728456,36.99,77734.26,0.0,-0.23792,0.00012,21.0544]
[1776948730719,36.99,77737.39,0.0,-0.23754,0.00012,21.03679]
[1776948735800,36.99,77741.44,0.0,-0.23705,0.00012,21.01425]
[1776948738142,36.99,77741.26,0.0,-0.23708,0.00012,21.0154]
[1776948738527,36.99,77737.02,0.0,-0.2376,0.00012,21.03969]
[1776948744301,36.99,77729.0,0.0,-0.23859,0.00012,21.08574]
[1776948747853,36.99,77724.96,0.0,-0.23909,0.00012,21.1088]
[1776948748063,36.99,77724.96,0.0,-0.23909,0.00012,21.1088]
[1776948748184,36.99,77724.96,0.0,-0.23909,0.00012,21.1088]
[1776948748437,36.99,77724.96,0.0,-0.23909,0.00012,21.1088]
[1776948748459,36.99,77724.96,0.0,-0.23909,0.00012,21.1088]
[1776948748186,36.99,77721.35,0.0,-0.23954,0.00012,21.12932]
[1776948748594,36.99,77721.35,0.0,-0.23954,0.00012,21.12932]
[1776948748709,36.99,77721.35,0.0,-0.23954,0.00012,21.12932]
[1776948748903,36.99,77721.35,0.0,-0.23954,0.00012,21.12932]
[1776948748953,36.99,77705.31,0.0,-0.24152,0.00012,21.22011]
[1776948749576,36.99,77705.31,0.0,-0.24152,0.00012,21.22011]
[1776948749625,36.99,77705.31,0.0,-0.24152,0.00012,21.22011]
[1776948749723,36.99,77705.31,0.0,-0.24152,0.00012,21.22011]
[1776948750082,36.99,77705.31,0.0,-0.24152,0.00012,21.22011]
[1776948750189,36.99,77705.31,0.0,-0.24152,0.00012,21.22011]
[1776948750224,36.99,77705.31,0.0,-0.24152,0.00012,21.22011]
[1776948750230,36.99,77705.31,0.0,-0.24152,0.00012,21.22011]
[1776948750236,36.99,77705.31,0.0,-0.24152,0.00012,21.22011]
[1776948750451,36.99,77699.91,0.0,-0.2422,0.00012,21.25066]
[1776948750872,36.99,77699.91,0.0,-0.2422,0.00012,21.25066]
[1776948751845,36.99,77691.45,0.0,-0.24322,0.00012,21.29437]
[1776948752583,36.99,77686.12,0.0,-0.24389,0.00012,21.32429]
[1776948752831,36.99,77686.12,0.0,-0.24389,0.00012,21.32429]
[1776948755220,36.99,77689.43,0.0,-0.24347,0.00012,21.30569]
[1776948755293,36.99,77689.43,0.0,-0.24347,0.00012,21.30569]
[1776948755324,36.99,77686.43,0.0,-0.24385,0.00012,21.3225]
[1776948756848,36.99,77686.43,0.0,-0.24385,0.00012,21.3225]
[1776948756952,36.99,77687.18,0.0,-0.24375,0.00012,21.31828]
[1776948761988,36.99,77686.15,0.0,-0.24388,0.00012,21.32407]
[1776948767021,36.99,77687.35,0.0,-0.24373,0.00012,21.31743]
[1776948772217,36.99,77693.75,0.0,-0.24294,0.00012,21.28166]
[1776948772268,36.99,77693.75,0.0,-0.24294,0.00012,21.28166]
[1776948774901,36.99,77696.41,0.0,-0.24261,0.00012,21.26686]
[1776948775226,37.0,77697.73,0.0,-0.24245,0.00012,21.25951]
[1776948776949,37.0,77697.73,0.0,-0.24245,0.00012,21.25958]
[1776948777116,37.0,77703.25,0.0,-0.24177,0.00012,21.22858]
[1776948781461,37.0,77699.08,0.0,-0.24229,0.00012,21.25246]
[1776948782155,37.0,77693.87,0.0,-0.24295,0.00012,21.28191]
[1776948785490,37.0,77691.87,0.0,-0.2432,0.00012,21.29326]
[1776948785583,37.0,77690.71,0.0,-0.24334,0.00012,21.29982]
[1776948786538,37.0,77690.71,0.0,-0.24334,0.00012,21.29982]
[1776948786598,37.0,77690.46,0.0,-0.24337,0.00012,21.30125]
[1776948787484,37.0,77690.46,0.0,-0.24337,0.00012,21.30125]
[1776948787538,37.0,77690.46,0.0,-0.24337,0.00012,21.30125]
[1776948787533,37.0,77689.73,0.0,-0.24347,0.00012,21.3054]
[1776948787589,37.0,77689.73,0.0,-0.24347,0.00012,21.3054]
[1776948787619,37.0,77689.73,0.0,-0.24347,0.00012,21.3054]
[1776948787673,37.0,77689.73,0.0,-0.24347,0.00012,21.3054]
[1776948793273,37.0,77692.27,0.0,-0.24315,0.00012,21.29129]
[1776948793534,37.0,77692.27,0.0,-0.24315,0.00012,21.29129]
[1776948793603,37.0,77690.37,0.0,-0.24339,0.00012,21.30205]
[1776948793827,37.0,77690.37,0.0,-0.24339,0.00012,21.30205]
[1776948793877,37.0,77690.37,0.0,-0.24339,0.00012,21.30205]
[1776948793908,37.0,77690.37,0.0,-0.24339,0.00012,21.30205]
[1776948793938,37.0,77690.37,0.0,-0.24339,0.00012,21.30205]
[1776948794452,37.0,77681.43,0.0,-0.24451,0.00012,21.35216]
[1776948797686,37.0,77675.6,0.0,-0.24524,0.00013,21.38506]
[1776948798267,37.0,77674.02,0.0,-0.24544,0.00013,21.39394]
[1776948803426,37.0,77676.38,0.0,-0.24515,0.00012,21.381]
[1776948803756,37.0,77678.97,0.0,-0.24483,0.00012,21.3667]
[1776948803963,37.0,77678.97,0.0,-0.24483,0.00012,21.3667]
[1776948804021,37.0,77678.97,0.0,-0.24483,0.00012,21.3667]
[1776948804308,37.0,77678.97,0.0,-0.24483,0.00012,21.3667]
[1776948805774,37.0,77680.54,0.0,-0.24464,0.00012,21.35802]
[1776948806323,37.0,77680.24,0.0,-0.24468,0.00012,21.35982]
[1776948811360,37.01,77678.43,0.0,-0.24489,0.00012,21.36667]
[1776948816394,37.01,77676.88,0.0,-0.24509,0.00012,21.37589]
[1776948821474,37.01,77678.39,0.0,-0.24491,0.00012,21.36791]
[1776948822536,37.01,77677.59,0.0,-0.24502,0.00012,21.3726]
[1776948822635,37.01,77674.56,0.0,-0.2454,0.00013,21.38952]
[1776948824084,37.01,77674.56,0.0,-0.2454,0.00013,21.38963]
[1776948824449,37.01,77672.08,0.0,-0.24571,0.00013,21.40355]
[1776948830493,37.01,77669.33,0.0,-0.24607,0.00013,21.41944]
[1776948835526,37.01,77667.81,0.0,-0.24627,0.00013,21.42832]
[1776948840562,37.02,77666.83,0.0,-0.2464,0.00013,21.43425]
[1776948845597,37.02,77665.57,0.0,-0.24657,0.00013,21.44176]
[1776948851302,37.02,77664.43,0.0,-0.24675,0.00013,21.4498]
[1776948855067,37.03,77664.82,0.0,-0.24672,0.00013,21.44858]
[1776948855186,37.03,77664.82,0.0,-0.24672,0.00013,21.44858]
[1776948855220,37.03,77664.82,0.0,-0.24672,0.00013,21.44858]
[1776948855246,37.03,77664.82,0.0,-0.24672,0.00013,21.44858]
[1776948855288,37.03,77664.82,0.0,-0.24672,0.00013,21.44858]
[1776948855427,37.03,77664.82,0.0,-0.24672,0.00013,21.44858]
[1776948855474,37.03,77664.82,0.0,-0.24672,0.00013,21.44858]
[1776948855567,37.03,77664.07,0.0,-0.24682,0.00013,21.45292]
[1776948855631,37.03,77664.07,0.0,-0.24682,0.00013,21.45292]
[1776948856477,37.03,77653.38,0.0,-0.24817,0.00013,21.51255]
[1776948857145,37.03,77653.38,0.0,-0.24817,0.00013,21.51255]
[1776948857219,37.03,77653.38,0.0,-0.24817,0.00013,21.51255]
[1776948857246,37.03,77649.86,0.0,-0.24862,0.00013,21.5325]
[1776948858826,37.03,77649.86,0.0,-0.24863,0.00013,21.53295]
[1776948858888,37.03,77649.86,0.0,-0.24863,0.00013,21.53295]
[1776948858892,37.04,77649.25,0.0,-0.24872,0.00013,21.53676]
[1776948860897,37.04,77649.25,0.0,-0.24873,0.00013,21.5372]
[1776948861537,37.04,77648.46,0.0,-0.24884,0.00013,21.5424]
[1776948864987,37.04,77647.95,0.0,-0.24893,0.00013,21.54603]
[1776948865204,37.05,77643.22,0.0,-0.24953,0.00013,21.57254]
[1776948867617,37.05,77639.87,0.0,-0.24996,0.00013,21.59146]
[1776948867715,37.05,77639.87,0.0,-0.24997,0.00013,21.59189]
[1776948869048,37.05,77639.95,0.0,-0.24997,0.00013,21.59188]
[1776948871073,37.05,77640.21,0.0,-0.24996,0.00013,21.5913]
[1776948871199,37.05,77640.21,0.0,-0.24996,0.00013,21.5913]
[1776948871288,37.05,77640.21,0.0,-0.24996,0.00013,21.5913]
[1776948872223,37.06,77639.85,0.0,-0.25,0.00013,21.59026]
[1776948876735,37.07,77644.28,0.0,-0.24948,0.00013,21.56799]
[1776948876766,37.07,77644.28,0.0,-0.24948,0.00013,21.56799]
[1776948876787,37.07,77644.28,0.0,-0.24948,0.00013,21.56799]
[1776948876888,37.07,77644.4,0.0,-0.24947,0.00013,21.56733]
[1776948882068,37.07,77650.76,0.0,-0.2487,0.00013,21.53393]
[1776948883630,37.07,77652.51,0.0,-0.24849,0.00013,21.52471]
[1776948883732,37.08,77654.13,0.0,-0.2483,0.00013,21.51612]
[1776948884054,37.08,77654.13,0.0,-0.2483,0.00013,21.51612]
[1776948884083,37.08,77654.13,0.0,-0.2483,0.00013,21.51612]
[1776948884136,37.08,77654.13,0.0,-0.2483,0.00013,21.51612]
[1776948884192,37.08,77654.13,0.0,-0.2483,0.00013,21.51612]
[1776948884221,37.08,77654.13,0.0,-0.2483,0.00013,21.51612]
[1776948884294,37.08,77657.0,0.0,-0.24795,0.00013,21.50062]
[1776948887296,37.08,77663.9,0.0,-0.2471,0.00013,21.4632]
[1776948887326,37.08,77663.9,0.0,-0.2471,0.00013,21.4632]
[1776948887397,37.08,77663.9,0.0,-0.2471,0.00013,21.4632]
[1776948887448,37.08,77663.9,0.0,-0.2471,0.00013,21.4632]
[1776948887580,37.08,77667.89,0.0,-0.24661,0.00013,21.4415]
[1776948887749,37.08,77667.89,0.0,-0.24661,0.00013,21.4415]
[1776948887782,37.08,77667.89,0.0,-0.24661,0.00013,21.4415]
[1776948889466,37.08,77674.74,0.0,-0.24576,0.00012,21.40386]
[1776948893512,37.09,77684.18,0.0,-0.24461,0.00012,21.35235]
[1776948893523,37.09,77679.83,0.0,-0.24517,0.00012,21.37747]
[1776948898968,37.1,77687.7,0.0,-0.24423,0.00012,21.33583]
[1776948902376,37.11,77688.62,0.0,-0.24415,0.00012,21.3321]
[1776948902447,37.11,77688.62,0.0,-0.24415,0.00012,21.3321]
[1776948902461,37.11,77688.62,0.0,-0.24415,0.00012,21.3321]
[1776948902478,37.11,77690.82,0.0,-0.24388,0.00012,21.3198]
[1776948902920,37.11,77690.82,0.0,-0.24388,0.00012,21.3198]
[1776948902947,37.11,77690.82,0.0,-0.24388,0.00012,21.3198]
[1776948903018,37.11,77690.82,0.0,-0.24388,0.00012,21.3198]
[1776948903464,37.11,77693.67,0.0,-0.24352,0.00012,21.30397]
[1776948906021,37.11,77704.5,0.0,-0.24219,0.00012,21.24356]
[1776948907760,37.11,77701.86,0.0,-0.24252,0.00012,21.25854]
[1776948908634,37.11,77701.67,0.0,-0.24254,0.00012,21.25968]
[1776948914376,37.11,77700.01,0.0,-0.24276,0.00012,21.26928]
[1776948920119,37.11,77704.1,0.0,-0.24226,0.00012,21.24679]
[1776948925155,37.11,77705.87,0.0,-0.24205,0.00012,21.23722]
[1776948930190,37.11,77708.89,0.0,-0.24168,0.00012,21.22061]
[1776948935224,37.11,77711.36,0.0,-0.24136,0.00012,21.20319]
[1776948940689,37.12,77716.05,0.0,-0.24078,0.00012,21.17703]
[1776948948045,37.12,77724.41,0.0,-0.23977,0.00012,21.13053]
[1776948948102,37.12,77724.41,0.0,-0.23977,0.00012,21.13053]
[1776948948334,37.12,77724.41,0.0,-0.23977,0.00012,21.13053]
[1776948948707,37.12,77742.06,0.0,-0.2376,0.00012,21.0307]
[1776948948809,37.12,77742.06,0.0,-0.2376,0.00012,21.0307]
[1776948949497,37.12,77742.06,0.0,-0.2376,0.00012,21.0307]
[1776948949548,37.12,77742.06,0.0,-0.2376,0.00012,21.0307]
[1776948949598,37.12,77760.78,0.0,-0.23532,0.00012,20.92424]
[1776948950053,37.12,77760.78,0.0,-0.23532,0.00012,20.92424]
[1776948950140,37.12,77760.78,0.0,-0.23532,0.00012,20.92424]
[1776948950241,37.12,77760.78,0.0,-0.23532,0.00012,20.92424]
[1776948950284,37.12,77760.78,0.0,-0.23532,0.00012,20.92424]
[1776948950481,37.12,77779.67,0.0,-0.23303,0.00012,20.81626]
[1776948950813,37.12,77779.67,0.0,-0.23303,0.00012,20.81626]
[1776948950850,37.12,77779.67,0.0,-0.23303,0.00012,20.81626]
[1776948950869,37.12,77779.67,0.0,-0.23303,0.00012,20.81626]
[1776948950919,37.12,77779.67,0.0,-0.23303,0.00012,20.81626]
[1776948951660,37.12,77782.02,0.0,-0.23274,0.00012,20.8028]
[1776948952722,37.12,77783.26,0.0,-0.2326,0.00012,20.79603]
[1776948957781,37.12,77776.17,0.0,-0.23348,0.00012,20.83759]
[1776948960631,37.12,77771.35,0.0,-0.23407,0.00012,20.86552]
[1776948960724,37.12,77770.92,0.0,-0.23412,0.00012,20.86813]
[1776948961178,37.12,77770.92,0.0,-0.23412,0.00012,20.86813]
[1776948961249,37.12,77770.92,0.0,-0.23412,0.00012,20.86813]
[1776948962016,37.12,77770.92,0.0,-0.23412,0.00012,20.86813]
[1776948962078,37.12,77770.92,0.0,-0.23412,0.00012,20.86813]
[1776948963228,37.13,77768.37,0.0,-0.23443,0.00012,20.88287]
[1776948963325,37.13,77768.37,0.0,-0.23443,0.00012,20.88287]
[1776948964671,37.13,77762.07,0.0,-0.23521,0.00012,20.91932]
[1776948965439,37.13,77762.15,0.0,-0.2352,0.00012,20.91907]
[1776948970470,37.13,77756.12,0.0,-0.23596,0.00012,20.95433]
[1776948975245,37.14,77766.82,0.0,-0.23468,0.00012,20.89458]
[1776948981676,37.14,77767.88,0.0,-0.23458,0.00012,20.88991]
[1776948991623,37.15,77757.59,0.0,-0.23587,0.00012,20.94782]
[1776948996658,37.16,77758.53,0.0,-0.23578,0.00012,20.94388]
[1776949001693,37.16,77767.65,0.0,-0.2347,0.00012,20.89306]
[1776949006728,37.17,77771.76,0.0,-0.23423,0.00012,20.8709]
[1776949008036,37.17,77772.48,0.0,-0.23414,0.00012,20.86706]
[1776949008085,37.17,77772.48,0.0,-0.23414,0.00012,20.86706]
[1776949008600,37.17,77772.48,0.0,-0.23414,0.00012,20.86706]
[1776949008742,37.17,77772.92,0.0,-0.2341,0.00012,20.86482]
[1776949011562,37.17,77776.11,0.0,-0.23372,0.00012,20.84715]
[1776949011647,37.17,77776.11,0.0,-0.23372,0.00012,20.84715]
[1776949011764,37.17,77776.11,0.0,-0.23373,0.00012,20.84745]
[1776949013350,37.17,77775.17,0.0,-0.23385,0.00012,20.85312]
[1776949013477,37.17,77775.17,0.0,-0.23385,0.00012,20.85312]
[1776949013780,37.17,77772.94,0.0,-0.23412,0.00012,20.86615]
[1776949018797,37.18,77773.63,0.0,-0.23406,0.00012,20.86334]
[1776949023849,37.18,77776.2,0.0,-0.23379,0.00012,20.85037]
[1776949028883,37.19,77778.6,0.0,-0.23353,0.00012,20.83813]
[1776949034818,37.19,77779.49,0.0,-0.23344,0.00012,20.83425]
[1776949042664,37.2,77777.21,0.0,-0.23376,0.00012,20.84931]
[1776949050029,37.21,77781.3,0.0,-0.23332,0.00012,20.82874]
[1776949055065,37.21,77782.08,0.0,-0.23323,0.00012,20.82187]
[1776949060101,37.22,77778.52,0.0,-0.23369,0.00012,20.84361]
[1776949065137,37.22,77778.96,0.0,-0.23366,0.00012,20.84238]
[1776949070172,37.23,77778.04,0.0,-0.2338,0.00012,20.8489]
[1776949075207,37.26,77777.9,0.0,-0.23397,0.00012,20.85747]
[1776949080242,37.27,77776.45,0.0,-0.23425,0.00012,20.87093]
[1776949084326,37.28,77789.56,0.0,-0.23269,0.00012,20.79701]
[1776949089271,37.28,77795.92,0.0,-0.23193,0.00012,20.76114]
[1776949089326,37.28,77796.96,0.0,-0.23181,0.00012,20.75533]
[1776949094674,37.28,77801.16,0.0,-0.23132,0.00012,20.73191]
[1776949096611,37.28,77800.88,0.0,-0.23136,0.00012,20.73387]
[1776949096712,37.28,77800.79,0.0,-0.23138,0.00012,20.73456]
[1776949098775,37.29,77800.79,0.0,-0.23138,0.00012,20.73474]
[1776949098780,37.29,77800.78,0.0,-0.23138,0.00012,20.73497]
[1776949098929,37.29,77800.78,0.0,-0.23138,0.00012,20.73497]
[1776949099008,37.29,77800.78,0.0,-0.23138,0.00012,20.73497]
[1776949100690,37.29,77800.78,0.0,-0.23139,0.00012,20.73515]
[1776949100775,37.29,77806.9,0.0,-0.2307,0.00012,20.70226]
[1776949105805,37.3,77808.73,0.0,-0.23053,0.00012,20.69424]
[1776949106787,37.31,77814.34,0.0,-0.22991,0.00012,20.66457]
[1776949108872,37.32,77815.37,0.0,-0.22983,0.00012,20.66094]
[1776949111165,37.32,77816.69,0.0,-0.22969,0.00012,20.65403]
[1776949111564,37.32,77816.69,0.0,-0.22969,0.00012,20.65403]
[1776949111664,37.32,77816.69,0.0,-0.22969,0.00012,20.65403]
[1776949111730,37.32,77826.47,0.0,-0.2285,0.00012,20.59403]
[1776949112756,37.32,77826.47,0.0,-0.2285,0.00012,20.59403]
[1776949112816,37.32,77826.47,0.0,-0.2285,0.00012,20.59403]
[1776949112912,37.33,77829.26,0.0,-0.22821,0.00012,20.57999]
[1776949114843,37.33,77829.26,0.0,-0.22821,0.00012,20.57999]
[1776949114854,37.33,77829.26,0.0,-0.22821,0.00012,20.57999]
[1776949114912,37.33,77829.26,0.0,-0.22821,0.00012,20.57999]
[1776949114863,37.34,77829.29,0.0,-0.22825,0.00012,20.582]
[1776949117002,37.34,77829.64,0.0,-0.22821,0.00012,20.58018]
[1776949117608,37.34,77829.64,0.0,-0.22821,0.00012,20.58018]
[1776949118088,37.34,77837.96,0.0,-0.22722,0.00012,20.53225]
[1776949118138,37.34,77837.96,0.0,-0.22722,0.00012,20.53225]
[1776949118511,37.34,77837.96,0.0,-0.22722,0.00012,20.53225]
[1776949119049,37.34,77843.81,0.0,-0.22653,0.00012,20.49854]
[1776949119110,37.34,77843.81,0.0,-0.22653,0.00012,20.49854]
[1776949119666,37.34,77842.95,0.0,-0.22663,0.00012,20.50366]
[1776949120582,37.34,77842.95,0.0,-0.22663,0.00012,20.50366]
[1776949120643,37.34,77842.95,0.0,-0.22663,0.00012,20.50366]
[1776949121121,37.34,77839.62,0.0,-0.22703,0.00012,20.52311]
[1776949121176,37.34,77839.62,0.0,-0.22703,0.00012,20.52311]
[1776949121388,37.34,77839.62,0.0,-0.22703,0.00012,20.52311]
[1776949122770,37.34,77834.4,0.0,-0.22766,0.00012,20.55345]
[1776949124437,37.34,77833.37,0.0,-0.22779,0.00012,20.55983]
[1776949124462,37.34,77833.37,0.0,-0.22779,0.00012,20.55983]
[1776949124786,37.34,77833.37,0.0,-0.22779,0.00012,20.55983]
[1776949127259,37.36,77825.12,0.0,-0.22887,0.00012,20.61232]
[1776949127582,37.36,77825.12,0.0,-0.22887,0.00012,20.61232]
[1776949132725,37.36,77824.54,0.0,-0.22895,0.00012,20.6163]
[1776949138308,37.36,77821.71,0.0,-0.22931,0.00012,20.63379]
[1776949143694,37.37,77824.13,0.0,-0.22905,0.00012,20.62136]
[1776949146711,37.37,77831.21,0.0,-0.22822,0.00012,20.58138]
[1776949146874,37.37,77831.21,0.0,-0.22822,0.00012,20.58138]
[1776949146912,37.37,77834.18,0.0,-0.22787,0.00012,20.56435]
[1776949147145,37.37,77834.18,0.0,-0.22787,0.00012,20.56435]
[1776949149625,37.37,77838.94,0.0,-0.22731,0.00012,20.537]
[1776949149740,37.37,77838.9,0.0,-0.22732,0.00012,20.53737]
[1776949154777,37.38,77833.05,0.0,-0.22802,0.00012,20.5718]
[1776949159809,37.38,77829.6,0.0,-0.22845,0.00012,20.59231]
[1776949164844,37.38,77826.83,0.0,-0.22879,0.00012,20.60894]
[1776949169882,37.38,77824.34,0.0,-0.2291,0.00012,20.62376]
[1776949173907,37.38,77812.42,0.0,-0.2305,0.00012,20.68883]
[1776949178942,37.39,77826.2,0.0,-0.22887,0.00012,20.61029]
[1776949183982,37.39,77828.42,0.0,-0.22862,0.00012,20.59813]
[1776949184298,37.39,77828.42,0.0,-0.22862,0.00012,20.59813]
[1776949184983,37.39,77832.61,0.0,-0.22812,0.00012,20.57417]
[1776949187803,37.39,77836.87,0.0,-0.22763,0.00012,20.55001]
[1776949187971,37.39,77836.87,0.0,-0.22763,0.00012,20.55001]
[1776949188467,37.39,77837.19,0.0,-0.22759,0.00012,20.54836]
[1776949188495,37.39,77837.19,0.0,-0.22759,0.00012,20.54836]
[1776949189014,37.39,77846.95,0.0,-0.22644,0.00012,20.49227]
[1776949190285,37.39,77846.95,0.0,-0.22645,0.00012,20.49253]
[1776949190411,37.39,77846.95,0.0,-0.22645,0.00012,20.49253]
[1776949190429,37.39,77846.95,0.0,-0.22645,0.00012,20.49253]
[1776949190549,37.39,77846.95,0.0,-0.22645,0.00012,20.49253]
[1776949191027,37.39,77848.05,0.0,-0.22632,0.00012,20.48633]
[1776949191210,37.39,77848.05,0.0,-0.22632,0.00012,20.48633]
[1776949192032,37.4,77853.9,0.0,-0.22567,0.00012,20.45443]
[1776949197067,37.42,77856.67,0.0,-0.22548,0.00012,20.44539]
[1776949201842,37.45,77862.37,0.0,-0.22494,0.00012,20.41918]
[1776949201878,37.45,77862.37,0.0,-0.22494,0.00012,20.41918]
[1776949203581,37.45,77860.69,0.0,-0.22515,0.00012,20.42953]
[1776949203653,37.45,77860.69,0.0,-0.22515,0.00012,20.42953]
[1776949209300,37.47,77856.93,0.0,-0.22573,0.00012,20.45834]
[1776949215009,37.49,77853.33,0.0,-0.22624,0.00012,20.48386]
[1776949219056,37.49,77858.95,0.0,-0.2256,0.00012,20.45262]
[1776949219446,37.49,77861.71,0.0,-0.22528,0.00012,20.43668]
[1776949219731,37.49,77861.71,0.0,-0.22528,0.00012,20.43668]
[1776949219798,37.49,77861.71,0.0,-0.22528,0.00012,20.43668]
[1776949219856,37.49,77881.95,0.0,-0.22291,0.00012,20.31946]
[1776949220211,37.49,77881.95,0.0,-0.22291,0.00012,20.31946]
[1776949220254,37.49,77881.95,0.0,-0.22291,0.00012,20.31946]
[1776949220749,37.49,77881.95,0.0,-0.22291,0.00012,20.31946]
[1776949220772,37.49,77881.95,0.0,-0.22291,0.00012,20.31946]
[1776949220958,37.5,77882.11,0.0,-0.22294,0.00012,20.32108]
[1776949221101,37.5,77882.11,0.0,-0.22294,0.00012,20.32108]
[1776949221668,37.5,77882.11,0.0,-0.22294,0.00012,20.32108]
[1776949222055,37.5,77882.11,0.0,-0.22294,0.00012,20.32108]
[1776949221820,37.5,77867.92,0.0,-0.2246,0.00012,20.40349]
[1776949222083,37.5,77867.92,0.0,-0.2246,0.00012,20.40349]
[1776949222204,37.5,77867.92,0.0,-0.2246,0.00012,20.40349]
[1776949222325,37.5,77867.92,0.0,-0.2246,0.00012,20.40349]
[1776949222410,37.5,77867.92,0.0,-0.2246,0.00012,20.40349]
[1776949222776,37.5,77867.92,0.0,-0.2246,0.00012,20.40349]
[1776949222983,37.5,77867.92,0.0,-0.2246,0.00012,20.40349]
[1776949223030,37.5,77842.73,0.0,-0.22757,0.00012,20.54873]
[1776949223243,37.5,77842.73,0.0,-0.22757,0.00012,20.54873]
[1776949223395,37.5,77842.73,0.0,-0.22757,0.00012,20.54873]
[1776949224071,37.5,77822.74,0.0,-0.22995,0.00012,20.66356]
[1776949224657,37.5,77822.74,0.0,-0.22995,0.00012,20.66356]
[1776949224703,37.5,77822.74,0.0,-0.22995,0.00012,20.66356]
[1776949224804,37.5,77807.27,0.0,-0.23179,0.00012,20.75183]
[1776949226050,37.5,77807.27,0.0,-0.23179,0.00012,20.75183]
[1776949226127,37.5,77807.27,0.0,-0.23179,0.00012,20.75187]
[1776949226230,37.5,77807.27,0.0,-0.23179,0.00012,20.75187]
[1776949226314,37.5,77807.27,0.0,-0.23179,0.00012,20.75187]
[1776949226642,37.5,77807.27,0.0,-0.23179,0.00012,20.75187]
[1776949226740,37.5,77794.47,0.0,-0.23332,0.00012,20.82461]
[1776949228883,37.5,77794.47,0.0,-0.23333,0.00012,20.8248]
[1776949228919,37.5,77794.47,0.0,-0.23333,0.00012,20.8248]
[1776949228929,37.5,77794.47,0.0,-0.23333,0.00012,20.8248]
[1776949228953,37.5,77785.21,0.0,-0.23444,0.00012,20.8775]
[1776949229657,37.5,77785.21,0.0,-0.23444,0.00012,20.8775]
[1776949229689,37.5,77785.21,0.0,-0.23444,0.00012,20.8775]
[1776949229736,37.5,77785.21,0.0,-0.23444,0.00012,20.8775]
[1776949231169,37.5,77778.79,0.0,-0.23522,0.00012,20.91387]
[1776949232340,37.5,77783.05,0.0,-0.23468,0.00012,20.88602]
[1776949232743,37.5,77783.05,0.0,-0.23468,0.00012,20.88602]
[1776949232876,37.5,77783.05,0.0,-0.23468,0.00012,20.88602]
[1776949232895,37.5,77783.05,0.0,-0.23468,0.00012,20.88602]
[1776949234413,37.51,77788.3,0.0,-0.23406,0.00012,20.85665]
[1776949234468,37.51,77788.3,0.0,-0.23406,0.00012,20.85665]
[1776949235493,37.51,77789.12,0.0,-0.23396,0.00012,20.85201]
[1776949235965,37.51,77786.18,0.0,-0.23432,0.00012,20.86893]
[1776949236362,37.51,77786.18,0.0,-0.23432,0.00012,20.86893]
[1776949236785,37.51,77786.18,0.0,-0.23432,0.00012,20.86893]
[1776949236861,37.51,77786.18,0.0,-0.23432,0.00012,20.86893]
[1776949236961,37.51,77785.32,0.0,-0.23442,0.00012,20.87392]
[1776949239633,37.51,77791.61,0.0,-0.23367,0.00012,20.83836]
[1776949239683,37.51,77791.61,0.0,-0.23367,0.00012,20.83836]
[1776949244480,37.51,77795.74,0.0,-0.23318,0.00012,20.81545]
[1776949244561,37.51,77795.74,0.0,-0.23318,0.00012,20.81545]
[1776949244696,37.51,77795.74,0.0,-0.23318,0.00012,20.81545]
[1776949245791,37.51,77800.02,0.0,-0.23267,0.00012,20.79124]
[1776949245849,37.51,77800.02,0.0,-0.23267,0.00012,20.79124]
[1776949245977,37.51,77800.02,0.0,-0.23267,0.00012,20.79124]
[1776949246491,37.51,77808.03,0.0,-0.23172,0.00012,20.74582]
[1776949247061,37.51,77800.64,0.0,-0.23261,0.00012,20.78804]
[1776949252405,37.51,77803.15,0.0,-0.23231,0.00012,20.77402]
[1776949254069,37.51,77802.97,0.0,-0.23233,0.00012,20.77514]
[1776949254114,37.51,77802.97,0.0,-0.23233,0.00012,20.77522]
[1776949255764,37.51,77802.69,0.0,-0.23237,0.00012,20.7769]
[1776949255854,37.51,77804.21,0.0,-0.23219,0.00012,20.76843]
[1776949258362,37.51,77804.82,0.0,-0.23212,0.00012,20.76505]
[1776949258537,37.51,77802.97,0.0,-0.23234,0.00012,20.77565]
[1776949260059,37.51,77813.08,0.0,-0.23114,0.00012,20.71828]
[1776949260662,37.51,77813.08,0.0,-0.23114,0.00012,20.71828]
[1776949262872,37.51,77812.15,0.0,-0.23125,0.00012,20.72371]
[1776949268609,37.52,77810.75,0.0,-0.23143,0.00012,20.73243]
[1776949273643,37.52,77813.74,0.0,-0.23109,0.00012,20.71587]
[1776949277106,37.52,77812.46,0.0,-0.23124,0.00012,20.72335]
[1776949278112,37.52,77811.6,0.0,-0.23135,0.00012,20.72833]
[1776949278120,37.52,77811.6,0.0,-0.23135,0.00012,20.72833]
[1776949278147,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949278171,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949278271,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949278675,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949279487,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949279501,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949279542,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949279556,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949279590,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949279667,37.52,77809.92,0.0,-0.23155,0.00012,20.73805]
[1776949280177,37.52,77807.72,0.0,-0.23182,0.00012,20.75063]
[1776949282251,37.52,77802.55,0.0,-0.23244,0.00012,20.78015]
[1776949282706,37.52,77802.55,0.0,-0.23244,0.00012,20.78017]
[1776949286216,37.52,77798.51,0.0,-0.23292,0.00012,20.80315]
[1776949286298,37.52,77798.51,0.0,-0.23292,0.00012,20.80315]
[1776949287132,37.52,77798.38,0.0,-0.23294,0.00012,20.80388]
[1776949292223,37.52,77798.77,0.0,-0.23286,0.00012,20.79773]
[1776949294292,37.52,77797.82,0.0,-0.23298,0.00012,20.80312]
[1776949294315,37.52,77797.82,0.0,-0.23298,0.00012,20.80312]
[1776949294341,37.52,77797.82,0.0,-0.23298,0.00012,20.80312]
[1776949295023,37.52,77797.82,0.0,-0.23298,0.00012,20.80312]
[1776949296506,37.52,77794.8,0.0,-0.23334,0.00012,20.82025]
[1776949296515,37.52,77794.8,0.0,-0.23334,0.00012,20.82025]
[1776949296531,37.52,77794.8,0.0,-0.23334,0.00012,20.82025]
[1776949296805,37.52,77794.8,0.0,-0.23334,0.00012,20.82025]
[1776949298523,37.52,77794.69,0.0,-0.23335,0.00012,20.82085]
[1776949298758,37.52,77794.69,0.0,-0.23335,0.00012,20.82085]
[1776949298830,37.52,77794.69,0.0,-0.23335,0.00012,20.82085]
[1776949298879,37.52,77794.67,0.0,-0.23335,0.00012,20.82092]
[1776949300687,37.52,77794.67,0.0,-0.23335,0.00012,20.82092]
[1776949301113,37.52,77792.15,0.0,-0.23366,0.00012,20.83536]
[1776949306310,37.52,77787.55,0.0,-0.23422,0.00012,20.86168]
[1776949307231,37.52,77791.22,0.0,-0.23378,0.00012,20.84096]
[1776949307325,37.52,77791.22,0.0,-0.23378,0.00012,20.84096]
[1776949307882,37.52,77791.22,0.0,-0.23378,0.00012,20.84104]
[1776949313923,37.52,77794.4,0.0,-0.2334,0.00012,20.82313]
[1776949318935,37.52,77791.7,0.0,-0.23373,0.00012,20.83858]
[1776949319086,37.52,77788.58,0.0,-0.2341,0.00012,20.85633]
[1776949321575,37.52,77786.41,0.0,-0.23437,0.00012,20.86873]
[1776949321610,37.52,77786.41,0.0,-0.23437,0.00012,20.86873]
[1776949321979,37.52,77786.41,0.0,-0.23437,0.00012,20.86878]
[1776949324515,37.53,77794.3,0.0,-0.23342,0.00012,20.82429]
[1776949324661,37.53,77794.3,0.0,-0.23342,0.00012,20.82429]
[1776949324843,37.53,77794.3,0.0,-0.23342,0.00012,20.82429]
[1776949324876,37.53,77794.3,0.0,-0.23342,0.00012,20.82429]
[1776949325096,37.53,77794.3,0.0,-0.23342,0.00012,20.82429]
[1776949325005,37.53,77795.31,0.0,-0.2333,0.00012,20.81856]
[1776949325453,37.53,77795.31,0.0,-0.2333,0.00012,20.81856]
[1776949325518,37.53,77795.31,0.0,-0.2333,0.00012,20.81856]
[1776949325757,37.53,77795.31,0.0,-0.2333,0.00012,20.81856]
[1776949326111,37.53,77818.89,0.0,-0.23048,0.00012,20.68438]
[1776949327708,37.53,77818.89,0.0,-0.23048,0.00012,20.68443]
[1776949327785,37.53,77818.89,0.0,-0.23048,0.00012,20.68443]
[1776949328022,37.53,77823.73,0.0,-0.22991,0.00012,20.65687]
[1776949329387,37.53,77822.72,0.0,-0.23003,0.00012,20.66271]
[1776949330039,37.53,77822.59,0.0,-0.23005,0.00012,20.66352]
[1776949330889,37.53,77822.59,0.0,-0.23005,0.00012,20.66352]
[1776949330907,37.53,77822.59,0.0,-0.23005,0.00012,20.66352]
[1776949330916,37.53,77822.59,0.0,-0.23005,0.00012,20.66352]
[1776949330949,37.53,77822.59,0.0,-0.23005,0.00012,20.66352]
[1776949331113,37.53,77818.07,0.0,-0.23059,0.00012,20.68947]
[1776949335948,37.53,77819.13,0.0,-0.23047,0.00012,20.68394]
[1776949335998,37.53,77819.13,0.0,-0.23047,0.00012,20.68394]
[1776949341112,37.53,77820.86,0.0,-0.23028,0.00012,20.67477]
[1776949346147,37.53,77822.27,0.0,-0.23013,0.00012,20.66732]
[1776949347035,37.53,77822.27,0.0,-0.23013,0.00012,20.66732]
[1776949347081,37.53,77822.27,0.0,-0.23013,0.00012,20.66732]
[1776949348984,37.53,77816.03,0.0,-0.23087,0.00012,20.70308]
[1776949349245,37.53,77813.64,0.0,-0.23116,0.00012,20.71676]
[1776949354137,37.53,77808.37,0.0,-0.23176,0.00012,20.74295]
[1776949359240,37.53,77804.39,0.0,-0.23224,0.00012,20.76557]
[1776949364274,37.53,77806.24,0.0,-0.23202,0.00012,20.75506]
[1776949367796,37.53,77805.72,0.0,-0.23208,0.00012,20.75803]
[1776949369312,37.53,77817.96,0.0,-0.23062,0.00012,20.68824]
[1776949374342,37.53,77820.23,0.0,-0.23034,0.00012,20.67522]
[1776949375882,37.53,77820.24,0.0,-0.23034,0.00012,20.67515]
[1776949381281,37.53,77816.99,0.0,-0.23073,0.00012,20.69358]
[1776949381386,37.53,77817.66,0.0,-0.23065,0.00012,20.68972]
[1776949381527,37.53,77817.66,0.0,-0.23065,0.00012,20.68972]
[1776949382266,37.53,77817.66,0.0,-0.23065,0.00012,20.68972]
[1776949382230,37.53,77826.25,0.0,-0.22963,0.00012,20.64067]
[1776949383205,37.53,77826.25,0.0,-0.22963,0.00012,20.64067]
[1776949383280,37.53,77826.25,0.0,-0.22963,0.00012,20.64067]
[1776949383271,37.53,77841.66,0.0,-0.2278,0.00012,20.55232]
[1776949383724,37.53,77841.66,0.0,-0.2278,0.00012,20.55232]
[1776949384177,37.53,77841.66,0.0,-0.2278,0.00012,20.55232]
[1776949384220,37.53,77841.66,0.0,-0.2278,0.00012,20.55232]
[1776949384262,37.53,77846.62,0.0,-0.22721,0.00012,20.52388]
[1776949386615,37.53,77846.76,0.0,-0.2272,0.00012,20.52311]
[1776949386720,37.53,77846.76,0.0,-0.2272,0.00012,20.52311]
[1776949386742,37.53,77858.7,0.0,-0.22579,0.00012,20.45443]
[1776949387857,37.53,77858.7,0.0,-0.22579,0.00012,20.45443]
[1776949390829,37.53,77863.65,0.0,-0.22521,0.00012,20.426]
[1776949390885,37.53,77863.65,0.0,-0.22521,0.00012,20.426]
[1776949392316,37.53,77861.76,0.0,-0.22543,0.00012,20.43695]
[1776949392513,37.53,77861.97,0.0,-0.22541,0.00012,20.43584]
[1776949393515,37.53,77861.97,0.0,-0.22541,0.00012,20.43584]
[1776949393644,37.53,77861.97,0.0,-0.22541,0.00012,20.43584]
[1776949393781,37.53,77861.97,0.0,-0.22541,0.00012,20.43584]
[1776949393996,37.53,77864.76,0.0,-0.22508,0.00012,20.41979]
[1776949395497,37.54,77875.23,0.0,-0.22389,0.00012,20.36083]
[1776949397279,37.54,77875.23,0.0,-0.22389,0.00012,20.36083]
[1776949397339,37.54,77875.23,0.0,-0.22389,0.00012,20.36083]
[1776949397285,37.55,77876.62,0.0,-0.22379,0.00012,20.35594]
[1776949398368,37.55,77881.15,0.0,-0.22326,0.00012,20.32971]
[1776949398807,37.55,77881.15,0.0,-0.22326,0.00012,20.32971]
[1776949399060,37.55,77888.71,0.0,-0.22238,0.00012,20.28597]
[1776949399961,37.55,77888.71,0.0,-0.22238,0.00012,20.28597]
[1776949400953,37.55,77890.01,0.0,-0.22223,0.00012,20.27856]
[1776949401060,37.55,77890.01,0.0,-0.22223,0.00012,20.27856]
[1776949401139,37.55,77890.01,0.0,-0.22223,0.00012,20.27856]
[1776949401155,37.55,77891.32,0.0,-0.22208,0.00012,20.2711]
[1776949403732,37.55,77900.22,0.0,-0.22106,0.00012,20.22037]
[1776949403809,37.55,77900.22,0.0,-0.22106,0.00012,20.22037]
[1776949403821,37.55,77902.58,0.0,-0.22079,0.00012,20.20673]
[1776949404589,37.55,77902.58,0.0,-0.22079,0.00012,20.20673]
[1776949404697,37.55,77902.58,0.0,-0.22079,0.00012,20.20673]
[1776949405000,37.56,77905.78,0.0,-0.22042,0.00012,20.1882]
[1776949409605,37.56,77908.5,0.0,-0.22014,0.00012,20.17391]
[1776949409669,37.56,77913.8,0.0,-0.21952,0.00012,20.14315]
[1776949410520,37.56,77913.8,0.0,-0.21952,0.00012,20.14315]
[1776949411275,37.56,77913.8,0.0,-0.21952,0.00012,20.14315]
[1776949411656,37.57,77915.79,0.0,-0.2193,0.00012,20.12944]
[1776949416832,37.57,77915.33,0.0,-0.21937,0.00012,20.13286]
[1776949420641,37.58,77905.64,0.0,-0.22053,0.00012,20.19164]
[1776949425041,37.58,77902.42,0.0,-0.22092,0.00012,20.21105]
[1776949425370,37.58,77900.88,0.0,-0.2211,0.00012,20.22012]
[1776949426776,37.58,77900.15,0.0,-0.22119,0.00012,20.22459]
[1776949426797,37.58,77900.15,0.0,-0.22119,0.00012,20.22459]
[1776949426853,37.58,77900.15,0.0,-0.22119,0.00012,20.22459]
[1776949426898,37.58,77900.15,0.0,-0.22119,0.00012,20.22459]
[1776949426960,37.58,77900.15,0.0,-0.22119,0.00012,20.22459]
[1776949427093,37.58,77900.15,0.0,-0.22119,0.00012,20.22459]
[1776949427358,37.58,77895.98,0.0,-0.22168,0.00012,20.24903]
[1776949428676,37.58,77887.53,0.0,-0.22267,0.00012,20.29823]
[1776949428775,37.58,77884.54,0.0,-0.22301,0.00012,20.31554]
[1776949434278,37.58,77878.35,0.0,-0.22375,0.00012,20.35202]
[1776949439807,37.59,77880.35,0.0,-0.22354,0.00012,20.34145]
[1776949444841,37.59,77879.01,0.0,-0.2237,0.00012,20.34964]
[1776949445895,37.59,77879.01,0.0,-0.2237,0.00012,20.34964]
[1776949446032,37.59,77882.63,0.0,-0.22328,0.00012,20.32879]
[1776949448304,37.59,77882.63,0.0,-0.22328,0.00012,20.32887]
[1776949448378,37.59,77882.63,0.0,-0.22328,0.00012,20.32887]
[1776949448387,37.59,77882.63,0.0,-0.22328,0.00012,20.32887]
[1776949447888,37.59,77892.46,0.0,-0.22214,0.00012,20.27203]
[1776949448895,37.59,77895.23,0.0,-0.22182,0.00012,20.25612]
[1776949449909,37.59,77895.23,0.0,-0.22182,0.00012,20.25612]
[1776949449993,37.59,77895.23,0.0,-0.22182,0.00012,20.25612]
[1776949449997,37.59,77892.88,0.0,-0.2221,0.00012,20.26993]
[1776949451315,37.59,77881.13,0.0,-0.22347,0.00012,20.33831]
[1776949451538,37.59,77881.13,0.0,-0.22347,0.00012,20.33831]
[1776949451917,37.59,77881.13,0.0,-0.22347,0.00012,20.33831]
[1776949456958,37.59,77884.01,0.0,-0.22314,0.00012,20.32205]
[1776949461989,37.59,77887.29,0.0,-0.22277,0.00012,20.30354]
[1776949467401,37.6,77881.71,0.0,-0.22343,0.00012,20.33613]
[1776949470231,37.6,77877.64,0.0,-0.22391,0.00012,20.35984]
[1776949470347,37.6,77877.64,0.0,-0.22391,0.00012,20.35984]
[1776949471945,37.6,77870.6,0.0,-0.22471,0.00012,20.39682]
[1776949472054,37.6,77870.6,0.0,-0.22471,0.00012,20.39682]
[1776949472161,37.6,77866.8,0.0,-0.22515,0.00012,20.41885]
[1776949472683,37.6,77866.8,0.0,-0.22515,0.00012,20.41885]
[1776949472753,37.6,77866.8,0.0,-0.22515,0.00012,20.41885]
[1776949472946,37.6,77866.8,0.0,-0.22515,0.00012,20.41885]
[1776949473405,37.6,77864.01,0.0,-0.22549,0.00012,20.43526]
[1776949477092,37.6,77850.91,0.0,-0.22704,0.00012,20.51092]
[1776949479485,37.6,77848.08,0.0,-0.22737,0.00012,20.52734]
[1776949479554,37.6,77848.08,0.0,-0.22737,0.00012,20.52734]
[1776949479584,37.6,77848.08,0.0,-0.22737,0.00012,20.52734]
[1776949479672,37.6,77848.08,0.0,-0.22737,0.00012,20.52734]
[1776949479708,37.6,77848.08,0.0,-0.22737,0.00012,20.52734]
[1776949480028,37.6,77848.08,0.0,-0.22737,0.00012,20.52734]
[1776949480128,37.6,77847.89,0.0,-0.2274,0.00012,20.52852]
[1776949481679,37.6,77847.89,0.0,-0.2274,0.00012,20.52862]
[1776949481746,37.6,77847.89,0.0,-0.2274,0.00012,20.52862]
[1776949481825,37.6,77847.89,0.0,-0.2274,0.00012,20.52862]
[1776949482295,37.6,77844.59,0.0,-0.22779,0.00012,20.54764]
[1776949484164,37.6,77844.59,0.0,-0.22779,0.00012,20.54774]
[1776949484333,37.6,77841.66,0.0,-0.22814,0.00012,20.56471]
[1776949487306,37.6,77822.45,0.0,-0.23042,0.00012,20.67458]
[1776949490361,37.6,77816.36,0.0,-0.23115,0.00012,20.70958]
[1776949493723,37.6,77814.53,0.0,-0.23137,0.00012,20.7201]
[1776949493771,37.6,77814.53,0.0,-0.23137,0.00012,20.7201]
[1776949494221,37.6,77814.53,0.0,-0.23137,0.00012,20.7201]
[1776949499255,37.6,77814.4,0.0,-0.23139,0.00012,20.7209]
[1776949503779,37.6,77809.14,0.0,-0.23202,0.00012,20.75075]
[1776949503872,37.6,77809.14,0.0,-0.23202,0.00012,20.75075]
[1776949504292,37.6,77809.11,0.0,-0.23202,0.00012,20.75087]
[1776949504770,37.6,77809.11,0.0,-0.23202,0.00012,20.75087]
[1776949504933,37.6,77809.11,0.0,-0.23202,0.00012,20.75087]
[1776949505104,37.6,77809.11,0.0,-0.23202,0.00012,20.75087]
[1776949505299,37.6,77799.95,0.0,-0.23312,0.00012,20.8028]
[1776949508639,37.6,77793.3,0.0,-0.23391,0.00012,20.8402]
[1776949509326,37.6,77793.09,0.0,-0.23393,0.00012,20.8413]
[1776949512322,37.6,77790.81,0.0,-0.2342,0.00012,20.85409]
[1776949512337,37.6,77790.81,0.0,-0.2342,0.00012,20.85409]
[1776949512424,37.6,77779.08,0.0,-0.23561,0.00012,20.92016]
[1776949518390,37.6,77774.05,0.0,-0.23621,0.00012,20.94808]
[1776949524432,37.6,77772.18,0.0,-0.23643,0.00012,20.95819]
[1776949528460,37.6,77771.36,0.0,-0.23652,0.00012,20.96262]
[1776949533498,37.6,77777.72,0.0,-0.23573,0.00012,20.92285]
[1776949536524,37.6,77768.88,0.0,-0.23679,0.00012,20.97248]
[1776949541670,37.6,77762.49,0.0,-0.23756,0.00012,21.0081]
[1776949546951,37.6,77759.96,0.0,-0.23786,0.00012,21.02203]
[1776949548528,37.6,77759.76,0.0,-0.23788,0.00012,21.0231]
[1776949548560,37.6,77754.59,0.0,-0.23851,0.00012,21.05197]
[1776949548581,37.6,77754.59,0.0,-0.23851,0.00012,21.05197]
[1776949548627,37.6,77754.59,0.0,-0.23851,0.00012,21.05197]
[1776949548661,37.6,77759.81,0.0,-0.23788,0.00012,21.02269]
[1776949549627,37.6,77759.81,0.0,-0.23788,0.00012,21.02269]
[1776949549703,37.6,77759.81,0.0,-0.23788,0.00012,21.02269]
[1776949549764,37.6,77766.39,0.0,-0.23708,0.00012,20.98578]
[1776949554781,37.6,77760.41,0.0,-0.2378,0.00012,21.0192]
[1776949555570,37.6,77760.04,0.0,-0.23784,0.00012,21.02125]
[1776949556170,37.6,77758.5,0.0,-0.23803,0.00012,21.02987]
[1776949561183,37.6,77759.29,0.0,-0.23793,0.00012,21.02535]
[1776949563781,37.6,77759.6,0.0,-0.2379,0.00012,21.02357]
[1776949563797,37.6,77759.6,0.0,-0.2379,0.00012,21.02357]
[1776949564204,37.6,77761.76,0.0,-0.23763,0.00012,21.01147]
[1776949568379,37.6,77752.29,0.0,-0.23878,0.00012,21.06427]
[1776949569903,37.6,77752.29,0.0,-0.23878,0.00012,21.06427]
[1776949569940,37.6,77752.29,0.0,-0.23878,0.00012,21.06427]
[1776949575789,37.59,77750.57,0.0,-0.23898,0.00012,21.07352]
[1776949580825,37.59,77750.8,0.0,-0.23895,0.00012,21.07198]
[1776949585860,37.59,77751.86,0.0,-0.23881,0.00012,21.06579]
[1776949590935,37.59,77748.94,0.0,-0.23916,0.00012,21.08186]
[1776949591453,37.59,77733.59,0.0,-0.24101,0.00012,21.16359]
[1776949593441,37.59,77752.09,0.0,-0.23875,0.00012,21.06023]
[1776949593718,37.59,77752.09,0.0,-0.23875,0.00012,21.06023]
[1776949593775,37.59,77752.09,0.0,-0.23875,0.00012,21.06023]
[1776949594444,37.59,77752.09,0.0,-0.23875,0.00012,21.06023]
[1776949594466,37.59,77752.09,0.0,-0.23875,0.00012,21.06023]
[1776949594531,37.59,77759.65,0.0,-0.23783,0.00012,21.01788]
[1776949597383,37.59,77771.06,0.0,-0.23645,0.00012,20.9537]
[1776949602956,37.59,77777.65,0.0,-0.23564,0.00012,20.91619]
[1776949605855,37.59,77786.62,0.0,-0.23456,0.00012,20.86542]
[1776949606810,37.59,77788.51,0.0,-0.23433,0.00012,20.85472]
[1776949606846,37.59,77788.51,0.0,-0.23433,0.00012,20.85472]
[1776949608974,37.59,77790.0,0.0,-0.23415,0.00012,20.84625]
[1776949609036,37.59,77790.0,0.0,-0.23415,0.00012,20.84625]
[1776949615066,37.59,77783.55,0.0,-0.23492,0.00012,20.88245]
[1776949618853,37.59,77783.31,0.0,-0.23495,0.00012,20.88383]
[1776949618897,37.59,77783.31,0.0,-0.23495,0.00012,20.88383]
[1776949619139,37.59,77783.31,0.0,-0.23495,0.00012,20.88383]
[1776949619239,37.59,77783.61,0.0,-0.23492,0.00012,20.88215]
[1776949621118,37.59,77783.61,0.0,-0.23492,0.00012,20.88215]
[1776949621149,37.59,77783.61,0.0,-0.23492,0.00012,20.88215]
[1776949621272,37.59,77783.61,0.0,-0.23492,0.00012,20.88215]
[1776949621312,37.59,77784.34,0.0,-0.23483,0.00012,20.87805]
[1776949621654,37.59,77784.34,0.0,-0.23483,0.00012,20.87805]
[1776949621744,37.59,77784.34,0.0,-0.23483,0.00012,20.87805]
[1776949622115,37.59,77784.34,0.0,-0.23483,0.00012,20.87804]
[1776949624935,37.59,77787.95,0.0,-0.23439,0.00012,20.8575]
[1776949625136,37.59,77782.58,0.0,-0.23504,0.00012,20.88781]
[1776949628011,37.59,77782.15,0.0,-0.23509,0.00012,20.8902]
[1776949628059,37.59,77782.15,0.0,-0.23509,0.00012,20.8902]
[1776949628990,37.59,77782.22,0.0,-0.23508,0.00012,20.88978]
[1776949630560,37.59,77782.06,0.0,-0.2351,0.00012,20.89066]
[1776949630609,37.59,77782.06,0.0,-0.2351,0.00012,20.89066]
[1776949630616,37.59,77782.06,0.0,-0.2351,0.00012,20.89066]
[1776949636213,37.58,77788.45,0.0,-0.23433,0.00012,20.85439]
[1776949641585,37.58,77790.67,0.0,-0.23406,0.00012,20.84161]
[1776949641654,37.58,77790.67,0.0,-0.23405,0.00012,20.84155]
[1776949641842,37.58,77790.67,0.0,-0.23405,0.00012,20.84155]
[1776949641893,37.58,77790.67,0.0,-0.23405,0.00012,20.84155]
[1776949643335,37.58,77789.82,0.0,-0.23416,0.00012,20.84631]
[1776949643607,37.58,77789.82,0.0,-0.23416,0.00012,20.84631]
[1776949643340,37.58,77794.84,0.0,-0.23355,0.00012,20.81788]
[1776949643644,37.58,77794.84,0.0,-0.23355,0.00012,20.81788]
[1776949645220,37.58,77794.84,0.0,-0.23355,0.00012,20.81785]
[1776949645421,37.58,77794.84,0.0,-0.23355,0.00012,20.81785]
[1776949647375,37.58,77800.55,0.0,-0.23287,0.00012,20.78541]
[1776949647395,37.58,77800.55,0.0,-0.23287,0.00012,20.78541]
[1776949647496,37.58,77805.12,0.0,-0.23232,0.00012,20.75938]
[1776949652502,37.58,77806.71,0.0,-0.2321,0.00012,20.74637]
[1776949653433,37.58,77807.14,0.0,-0.23205,0.00012,20.74388]
[1776949653499,37.58,77807.14,0.0,-0.23205,0.00012,20.74388]
[1776949653573,37.58,77807.44,0.0,-0.23201,0.00012,20.74215]
[1776949653708,37.58,77807.44,0.0,-0.23201,0.00012,20.74215]
[1776949653746,37.58,77807.44,0.0,-0.23201,0.00012,20.74215]
[1776949655467,37.58,77807.44,0.0,-0.23201,0.00012,20.74215]
[1776949661391,37.58,77808.61,0.0,-0.23187,0.00012,20.73532]
[1776949666724,37.58,77807.33,0.0,-0.23202,0.00012,20.74242]
[1776949672467,37.58,77807.67,0.0,-0.23196,0.00012,20.73996]
[1776949675934,37.58,77808.63,0.0,-0.23185,0.00012,20.73427]
[1776949676496,37.58,77808.63,0.0,-0.23184,0.00012,20.73419]
[1776949677812,37.58,77800.85,0.0,-0.23277,0.00012,20.77834]
[1776949677866,37.58,77800.85,0.0,-0.23277,0.00012,20.77834]
[1776949678509,37.58,77789.74,0.0,-0.23411,0.00012,20.84122]
[1776949683546,37.58,77782.44,0.0,-0.23498,0.00012,20.88212]
[1776949683894,37.58,77782.44,0.0,-0.23498,0.00012,20.88212]
[1776949684551,37.58,77775.87,0.0,-0.23577,0.00012,20.91903]
[1776949685219,37.58,77775.87,0.0,-0.23577,0.00012,20.91903]
[1776949685233,37.58,77775.87,0.0,-0.23577,0.00012,20.91903]
[1776949685559,37.58,77771.62,0.0,-0.23628,0.00012,20.94282]
[1776949686760,37.57,77773.09,0.0,-0.2361,0.00012,20.93444]
[1776949692608,37.57,77769.03,0.0,-0.23657,0.00012,20.95664]
[1776949695039,37.57,77766.82,0.0,-0.23684,0.00012,20.96886]
[1776949700664,37.57,77759.57,0.0,-0.23771,0.00012,21.00916]
[1776949701543,37.57,77759.57,0.0,-0.23771,0.00012,21.00916]
[1776949706707,37.57,77758.27,0.0,-0.23786,0.00012,21.01614]
[1776949713029,37.57,77755.71,0.0,-0.23814,0.00012,21.02643]
[1776949718610,37.57,77753.71,0.0,-0.23838,0.00012,21.03742]
[1776949719513,37.57,77752.96,0.0,-0.23847,0.00012,21.04151]
[1776949719566,37.57,77754.76,0.0,-0.23825,0.00012,21.03137]
[1776949720186,37.57,77754.76,0.0,-0.23825,0.00012,21.03137]
[1776949720267,37.57,77762.96,0.0,-0.23725,0.00012,20.98542]
[1776949721766,37.57,77762.96,0.0,-0.23725,0.00012,20.98541]
[1776949721778,37.57,77762.96,0.0,-0.23725,0.00012,20.98541]
[1776949722577,37.57,77765.62,0.0,-0.23693,0.00012,20.97048]
[1776949722844,37.57,77765.62,0.0,-0.23693,0.00012,20.97048]
[1776949722901,37.57,77765.62,0.0,-0.23693,0.00012,20.97048]
[1776949726694,37.57,77759.68,0.0,-0.23765,0.00012,21.00375]
[1776949726851,37.57,77754.72,0.0,-0.23825,0.00012,21.0314]
[1776949732308,37.57,77757.55,0.0,-0.2379,0.00012,21.01532]
[1776949737923,37.56,77760.3,0.0,-0.23756,0.00012,20.99947]
[1776949744100,37.56,77764.32,0.0,-0.23706,0.00012,20.97668]
[1776949749656,37.56,77765.61,0.0,-0.2369,0.00012,20.96914]
[1776949755070,37.56,77767.1,0.0,-0.23672,0.00012,20.96061]
[1776949755099,37.56,77767.1,0.0,-0.23672,0.00012,20.96061]
[1776949755111,37.56,77767.1,0.0,-0.23672,0.00012,20.96061]
[1776949755150,37.56,77768.17,0.0,-0.23659,0.00012,20.95455]
[1776949757030,37.56,77768.68,0.0,-0.23653,0.00012,20.95162]
[1776949757639,37.56,77768.68,0.0,-0.23653,0.00012,20.95162]
[1776949757650,37.56,77775.88,0.0,-0.23566,0.00012,20.9111]
[1776949757848,37.56,77775.88,0.0,-0.23566,0.00012,20.9111]
[1776949759726,37.56,77790.73,0.0,-0.23386,0.00012,20.82697]
[1776949760069,37.56,77790.73,0.0,-0.23386,0.00012,20.82697]
[1776949760145,37.56,77790.73,0.0,-0.23386,0.00012,20.82697]
[1776949760169,37.56,77792.29,0.0,-0.23368,0.00012,20.81814]
[1776949760915,37.56,77792.29,0.0,-0.23368,0.00012,20.81814]
[1776949761225,37.56,77792.29,0.0,-0.23368,0.00012,20.81814]
[1776949761233,37.56,77792.29,0.0,-0.23368,0.00012,20.81814]
[1776949761752,37.56,77794.67,0.0,-0.23339,0.00012,20.80456]
[1776949761925,37.56,77794.67,0.0,-0.23339,0.00012,20.80456]
[1776949761984,37.56,77794.67,0.0,-0.23339,0.00012,20.80456]
[1776949762736,37.56,77794.67,0.0,-0.23339,0.00012,20.80456]
[1776949762784,37.56,77795.66,0.0,-0.23327,0.00012,20.79896]
[1776949763621,37.56,77809.66,0.0,-0.23159,0.00012,20.71946]
[1776949764109,37.56,77809.66,0.0,-0.23159,0.00012,20.71946]
[1776949764167,37.56,77809.66,0.0,-0.23159,0.00012,20.71946]
[1776949765317,37.56,77810.12,0.0,-0.23154,0.00012,20.71684]
[1776949765693,37.56,77813.02,0.0,-0.2312,0.00012,20.70043]
[1776949771155,37.56,77815.18,0.0,-0.23092,0.00012,20.68453]
[1776949776192,37.56,77817.83,0.0,-0.23061,0.00012,20.66974]
[1776949780239,37.56,77827.07,0.0,-0.22952,0.00012,20.61738]
[1776949785254,37.57,77829.23,0.0,-0.22927,0.00012,20.60555]
[1776949786097,37.57,77829.23,0.0,-0.22927,0.00012,20.60555]
[1776949786235,37.57,77829.23,0.0,-0.22927,0.00012,20.60555]
[1776949786293,37.57,77838.21,0.0,-0.22821,0.00012,20.55426]
[1776949787554,37.57,77838.21,0.0,-0.22821,0.00012,20.55426]
[1776949789146,37.57,77838.07,0.0,-0.22823,0.00012,20.55532]
[1776949789785,37.57,77838.86,0.0,-0.22814,0.00012,20.55094]
[1776949791386,37.57,77838.76,0.0,-0.22815,0.00012,20.55166]
[1776949791456,37.57,77831.29,0.0,-0.22904,0.00012,20.59456]
[1776949796861,37.57,77826.79,0.0,-0.22958,0.00012,20.62068]
[1776949802033,37.57,77823.71,0.0,-0.22995,0.00012,20.63852]
[1776949805033,37.57,77823.22,0.0,-0.23001,0.00012,20.6414]
[1776949805146,37.57,77823.22,0.0,-0.23001,0.00012,20.6414]
[1776949805730,37.57,77823.22,0.0,-0.23001,0.00012,20.6414]
[1776949805772,37.57,77823.22,0.0,-0.23001,0.00012,20.6414]
[1776949806324,37.57,77816.0,0.0,-0.23087,0.00012,20.68258]
[1776949806364,37.57,77816.0,0.0,-0.23087,0.00012,20.68258]
[1776949807913,37.57,77812.52,0.0,-0.23129,0.00012,20.70242]
[1776949808414,37.57,77812.52,0.0,-0.23129,0.00012,20.70243]
[1776949812146,37.57,77814.27,0.0,-0.23108,0.00012,20.69233]
[1776949812240,37.57,77814.27,0.0,-0.23108,0.00012,20.69233]
[1776949812556,37.57,77814.27,0.0,-0.23108,0.00012,20.69233]
[1776949812744,37.57,77821.75,0.0,-0.23019,0.00012,20.6496]
[1776949815220,37.57,77825.06,0.0,-0.22979,0.00012,20.6307]
[1776949820644,37.57,77824.33,0.0,-0.22988,0.00012,20.63489]
[1776949821804,37.57,77824.2,0.0,-0.22989,0.00012,20.63563]
[1776949824450,37.57,77823.66,0.0,-0.22996,0.00012,20.63871]
[1776949824477,37.57,77823.66,0.0,-0.22996,0.00012,20.63871]
[1776949824805,37.57,77820.24,0.0,-0.23036,0.00012,20.65819]
[1776949830570,37.57,77814.71,0.0,-0.23102,0.00012,20.68941]
[1776949835610,37.57,77812.35,0.0,-0.23126,0.00012,20.69849]
[1776949840641,37.57,77814.62,0.0,-0.23099,0.00012,20.68527]
[1776949845676,37.57,77816.33,0.0,-0.23078,0.00012,20.67521]
[1776949848945,37.56,77817.09,0.0,-0.23068,0.00012,20.67059]
[1776949849082,37.56,77817.09,0.0,-0.23068,0.00012,20.67059]
[1776949849706,37.56,77817.09,0.0,-0.23068,0.00012,20.67052]
[1776949849876,37.56,77817.09,0.0,-0.23068,0.00012,20.67052]
[1776949851791,37.56,77833.76,0.0,-0.2287,0.00012,20.57528]
[1776949857761,37.56,77835.52,0.0,-0.22849,0.00012,20.56547]
[1776949862312,37.57,77829.53,0.0,-0.22921,0.00012,20.59986]
[1776949862844,37.57,77829.53,0.0,-0.22921,0.00012,20.59986]
[1776949863803,37.57,77825.91,0.0,-0.22963,0.00012,20.62049]
[1776949864895,37.56,77818.93,0.0,-0.23046,0.00012,20.66023]
[1776949865821,37.56,77817.65,0.0,-0.23061,0.00012,20.66743]
[1776949866338,37.56,77817.65,0.0,-0.23061,0.00012,20.66743]
[1776949866825,37.56,77818.0,0.0,-0.23057,0.00012,20.66534]
[1776949871860,37.56,77808.38,0.0,-0.23171,0.00012,20.71949]
[1776949877104,37.56,77809.74,0.0,-0.23153,0.00012,20.71116]
[1776949877381,37.56,77809.74,0.0,-0.23153,0.00012,20.71116]
[1776949878144,37.56,77809.57,0.0,-0.23155,0.00012,20.71198]
[1776949878273,37.56,77809.57,0.0,-0.23155,0.00012,20.71198]
[1776949878746,37.56,77806.69,0.0,-0.23189,0.00012,20.72816]
[1776949879158,37.56,77806.69,0.0,-0.23189,0.00012,20.72816]
[1776949879810,37.56,77801.73,0.0,-0.23248,0.00012,20.75634]
[1776949881186,37.56,77798.73,0.0,-0.23284,0.00012,20.77335]
[1776949881851,37.56,77798.73,0.0,-0.23284,0.00012,20.77335]
[1776949883186,37.56,77798.93,0.0,-0.23282,0.00012,20.77221]
[1776949885274,37.56,77798.45,0.0,-0.23287,0.00012,20.77493]
[1776949885376,37.56,77797.83,0.0,-0.23295,0.00012,20.77844]
[1776949890683,37.56,77797.47,0.0,-0.23298,0.00012,20.77997]
[1776949893356,37.56,77795.46,0.0,-0.23319,0.00012,20.78733]
[1776949895376,37.56,77792.26,0.0,-0.23358,0.00012,20.80535]
[1776949900753,37.55,77790.63,0.0,-0.23376,0.00012,20.81427]
[1776949902008,37.55,77790.63,0.0,-0.23376,0.00012,20.81427]
[1776949902759,37.55,77790.63,0.0,-0.23376,0.00012,20.81427]
[1776949903607,37.55,77787.13,0.0,-0.23418,0.00012,20.83405]
[1776949905529,37.55,77784.5,0.0,-0.2345,0.00012,20.84893]
[1776949910585,37.55,77783.67,0.0,-0.2346,0.00012,20.85365]
[1776949912600,37.55,77784.0,0.0,-0.23456,0.00012,20.85182]
[1776949912698,37.56,77782.41,0.0,-0.23475,0.00012,20.86081]
[1776949914888,37.56,77782.41,0.0,-0.23475,0.00012,20.86082]
[1776949915774,37.55,77776.26,0.0,-0.2355,0.00012,20.89549]
[1776949920895,37.55,77772.03,0.0,-0.236,0.00012,20.91922]
[1776949926239,37.55,77767.98,0.0,-0.23649,0.00012,20.94193]
[1776949931645,37.55,77770.05,0.0,-0.23624,0.00012,20.93025]
[1776949937316,37.55,77766.31,0.0,-0.23669,0.00012,20.95131]
[1776949942745,37.55,77761.88,0.0,-0.23723,0.00012,20.97617]
[1776949948392,37.55,77761.89,0.0,-0.23722,0.00012,20.97593]
[1776949953432,37.55,77761.25,0.0,-0.23727,0.00012,20.97548]
[1776949958681,37.55,77755.37,0.0,-0.23798,0.00012,21.00819]
[1776949960506,37.55,77755.89,0.0,-0.23791,0.00012,21.00511]
[1776949962132,37.55,77756.48,0.0,-0.23784,0.00012,21.00163]
[1776949965450,37.55,77755.71,0.0,-0.23793,0.00012,21.00593]
[1776949966551,37.55,77757.38,0.0,-0.23773,0.00012,20.99655]
[1776949966625,37.55,77756.83,0.0,-0.23779,0.00012,20.99956]
[1776949972649,37.55,77755.36,0.0,-0.23797,0.00012,21.00764]
[1776949972679,37.55,77755.36,0.0,-0.23797,0.00012,21.00764]
[1776949972694,37.55,77755.36,0.0,-0.23797,0.00012,21.00764]
[1776949972781,37.55,77755.49,0.0,-0.23795,0.00012,21.00691]
[1776949978605,37.55,77755.0,0.0,-0.23801,0.00012,21.00967]
[1776949983643,37.55,77754.54,0.0,-0.23807,0.00012,21.01217]
[1776949985636,37.55,77754.33,0.0,-0.23809,0.00012,21.01327]
[1776949985675,37.55,77754.33,0.0,-0.23809,0.00012,21.01327]
[1776949985720,37.55,77754.33,0.0,-0.23809,0.00012,21.01327]
[1776949985874,37.55,77754.33,0.0,-0.23809,0.00012,21.01327]
[1776949985978,37.55,77746.84,0.0,-0.239,0.00012,21.05512]
[1776949986399,37.55,77746.84,0.0,-0.239,0.00012,21.05512]
[1776949986688,37.55,77746.84,0.0,-0.239,0.00012,21.05512]
[1776949986850,37.55,77746.84,0.0,-0.239,0.00012,21.05512]
[1776949986937,37.55,77737.95,0.0,-0.24008,0.00012,21.10476]
[1776949987064,37.55,77737.95,0.0,-0.24008,0.00012,21.10476]
[1776949987756,37.55,77737.95,0.0,-0.24008,0.00012,21.10476]
[1776949987855,37.55,77737.95,0.0,-0.24008,0.00012,21.10476]
[1776949987881,37.55,77737.95,0.0,-0.24008,0.00012,21.10476]
[1776949987916,37.55,77739.88,0.0,-0.23985,0.00012,21.09405]
[1776949990258,37.55,77743.4,0.0,-0.23942,0.00012,21.07432]
[1776949990282,37.55,77743.4,0.0,-0.23942,0.00012,21.07432]
[1776949990285,37.55,77743.4,0.0,-0.23942,0.00012,21.07432]
[1776949990692,37.55,77743.46,0.0,-0.23941,0.00012,21.07393]
[1776949995285,37.55,77743.84,0.0,-0.23936,0.00012,21.07161]
[1776950000764,37.55,77737.3,0.0,-0.24015,0.00012,21.10765]
[1776950003976,37.55,77738.68,0.0,-0.23997,0.00012,21.09971]
[1776950004790,37.54,77739.63,0.0,-0.23985,0.00012,21.09417]
[1776950008947,37.54,77726.89,0.0,-0.2414,0.00012,21.16485]
[1776950014092,37.54,77724.13,0.0,-0.24171,0.00012,21.17583]
[1776950019897,37.54,77723.18,0.0,-0.24182,0.00012,21.18079]
[1776950024931,37.54,77723.46,0.0,-0.24177,0.00012,21.17886]
[1776950029967,37.54,77723.94,0.0,-0.24171,0.00012,21.17574]
[1776950035007,37.54,77727.62,0.0,-0.24124,0.00012,21.15468]
[1776950040040,37.53,77727.96,0.0,-0.24119,0.00012,21.15214]
[1776950045072,37.53,77724.26,0.0,-0.24162,0.00012,21.172]
[1776950050563,37.53,77722.87,0.0,-0.24178,0.00012,21.17907]
[1776950056147,37.52,77724.31,0.0,-0.24158,0.00012,21.1699]
[1776950061183,37.52,77726.06,0.0,-0.24135,0.00012,21.15942]
[1776950066218,37.52,77725.48,0.0,-0.24141,0.00012,21.1619]
[1776950071969,37.52,77722.27,0.0,-0.24179,0.00012,21.17919]
[1776950077295,37.51,77722.96,0.0,-0.24167,0.00012,21.17096]
[1776950082330,37.51,77720.64,0.0,-0.24194,0.00012,21.18343]
[1776950084462,37.51,77719.74,0.0,-0.24205,0.00012,21.1883]
[1776950084860,37.51,77719.74,0.0,-0.24205,0.00012,21.1883]
[1776950084897,37.51,77719.74,0.0,-0.24205,0.00012,21.1883]
[1776950084933,37.51,77719.74,0.0,-0.24205,0.00012,21.1883]
[1776950085059,37.51,77720.46,0.0,-0.24196,0.00012,21.18419]
[1776950085714,37.51,77720.46,0.0,-0.24196,0.00012,21.18419]
[1776950085920,37.51,77679.07,0.0,-0.24707,0.00012,21.41258]
[1776950086210,37.51,77679.07,0.0,-0.24707,0.00012,21.41258]
[1776950087033,37.51,77671.13,0.0,-0.24805,0.00012,21.45574]
[1776950087991,37.51,77671.13,0.0,-0.24805,0.00012,21.45574]
[1776950088066,37.51,77687.17,0.0,-0.24606,0.00012,21.36792]
[1776950088142,37.51,77687.17,0.0,-0.24606,0.00012,21.36792]
[1776950088225,37.51,77687.17,0.0,-0.24606,0.00012,21.36792]
[1776950088393,37.51,77687.17,0.0,-0.24606,0.00012,21.36792]
[1776950088844,37.51,77687.17,0.0,-0.24606,0.00012,21.36792]
[1776950089028,37.51,77687.17,0.0,-0.24606,0.00012,21.36792]
[1776950089084,37.51,77697.18,0.0,-0.24482,0.00012,21.31302]
[1776950089205,37.51,77697.18,0.0,-0.24482,0.00012,21.31302]
[1776950089360,37.51,77697.18,0.0,-0.24482,0.00012,21.31302]
[1776950089509,37.51,77697.18,0.0,-0.24482,0.00012,21.31302]
[1776950089789,37.51,77697.18,0.0,-0.24482,0.00012,21.31302]
[1776950090068,37.51,77697.18,0.0,-0.24482,0.00012,21.31302]
[1776950089888,37.51,77700.86,0.0,-0.24437,0.00012,21.29252]
[1776950090239,37.51,77700.86,0.0,-0.24437,0.00012,21.29252]
[1776950090541,37.51,77705.4,0.0,-0.24381,0.00012,21.26744]
[1776950091662,37.51,77705.4,0.0,-0.24381,0.00012,21.26744]
[1776950091743,37.51,77705.4,0.0,-0.24381,0.00012,21.26744]
[1776950092772,37.51,77707.75,0.0,-0.24351,0.00012,21.25434]
[1776950092803,37.51,77707.75,0.0,-0.24351,0.00012,21.25434]
[1776950092913,37.51,77707.75,0.0,-0.24351,0.00012,21.25434]
[1776950093013,37.51,77707.2,0.0,-0.24358,0.00012,21.2571]
[1776950093271,37.51,77707.2,0.0,-0.24358,0.00012,21.2571]
[1776950093364,37.51,77707.2,0.0,-0.24358,0.00012,21.2571]
[1776950093900,37.51,77707.2,0.0,-0.24358,0.00012,21.2571]
[1776950094103,37.51,77711.65,0.0,-0.24303,0.00012,21.23232]
[1776950094375,37.51,77711.65,0.0,-0.24303,0.00012,21.23232]
[1776950094476,37.51,77711.65,0.0,-0.24303,0.00012,21.23232]
[1776950094955,37.51,77711.65,0.0,-0.24303,0.00012,21.23232]
[1776950094983,37.51,77711.65,0.0,-0.24303,0.00012,21.23232]
[1776950095079,37.51,77693.82,0.0,-0.24522,0.00012,21.33081]
[1776950095306,37.51,77693.82,0.0,-0.24522,0.00012,21.33081]
[1776950095414,37.51,77693.82,0.0,-0.24522,0.00012,21.33081]
[1776950095491,37.51,77693.82,0.0,-0.24522,0.00012,21.33081]
[1776950095955,37.51,77693.82,0.0,-0.24522,0.00012,21.33081]
[1776950096092,37.51,77693.82,0.0,-0.24522,0.00012,21.33081]
[1776950095981,37.51,77662.24,0.0,-0.24914,0.00012,21.50374]
[1776950096319,37.51,77662.24,0.0,-0.24914,0.00012,21.50374]
[1776950096772,37.51,77662.24,0.0,-0.24914,0.00012,21.50374]
[1776950096860,37.51,77662.24,0.0,-0.24914,0.00012,21.50374]
[1776950096906,37.51,77662.24,0.0,-0.24914,0.00012,21.50374]
[1776950097106,37.51,77662.24,0.0,-0.24914,0.00012,21.50374]
[1776950097003,37.51,77655.43,0.0,-0.24999,0.00012,21.54081]
[1776950097931,37.51,77655.43,0.0,-0.24999,0.00012,21.54081]
[1776950098011,37.51,77655.43,0.0,-0.24999,0.00012,21.54081]
[1776950098045,37.51,77659.01,0.0,-0.24954,0.00012,21.52113]
[1776950099291,37.51,77659.26,0.0,-0.24951,0.00012,21.51976]
[1776950099446,37.51,77659.26,0.0,-0.24951,0.00012,21.51976]
[1776950099489,37.51,77659.26,0.0,-0.24951,0.00012,21.51976]
[1776950099977,37.51,77661.12,0.0,-0.24928,0.00012,21.50963]
[1776950100851,37.51,77664.56,0.0,-0.24885,0.00012,21.49103]
[1776950103946,37.51,77671.75,0.0,-0.24797,0.00012,21.45211]
[1776950103970,37.51,77671.75,0.0,-0.24797,0.00012,21.45211]
[1776950103999,37.51,77671.75,0.0,-0.24797,0.00012,21.45211]
[1776950104023,37.51,77671.75,0.0,-0.24797,0.00012,21.45211]
[1776950104040,37.51,77674.36,0.0,-0.24765,0.00012,21.43804]
[1776950105998,37.51,77680.87,0.0,-0.24684,0.00012,21.40259]
[1776950106098,37.51,77680.01,0.0,-0.24695,0.00012,21.40738]
[1776950106924,37.51,77680.01,0.0,-0.24695,0.00012,21.40738]
[1776950107110,37.51,77680.46,0.0,-0.2469,0.00012,21.40504]
[1776950107984,37.51,77680.46,0.0,-0.2469,0.00012,21.40504]
[1776950108026,37.51,77678.1,0.0,-0.24719,0.00012,21.41817]
[1776950113580,37.52,77670.0,0.0,-0.24824,0.00012,21.46411]
[1776950116734,37.52,77681.77,0.0,-0.24679,0.00012,21.40048]
[1776950117557,37.52,77681.77,0.0,-0.24679,0.00012,21.40048]
[1776950117616,37.52,77681.77,0.0,-0.24679,0.00012,21.40048]
[1776950117960,37.52,77681.77,0.0,-0.24679,0.00012,21.40048]
[1776950118128,37.52,77681.77,0.0,-0.24679,0.00012,21.40048]
[1776950118691,37.52,77700.27,0.0,-0.24451,0.00012,21.29891]
[1776950119346,37.52,77700.27,0.0,-0.24451,0.00012,21.29891]
[1776950119454,37.52,77700.27,0.0,-0.24451,0.00012,21.29891]
[1776950119607,37.52,77700.27,0.0,-0.24451,0.00012,21.29891]
[1776950119735,37.52,77700.27,0.0,-0.24451,0.00012,21.29891]
[1776950121639,37.52,77694.82,0.0,-0.24517,0.00012,21.32867]
[1776950122777,37.52,77694.82,0.0,-0.24517,0.00012,21.32867]
[1776950122867,37.52,77694.89,0.0,-0.24516,0.00012,21.32816]
[1776950124354,37.52,77694.89,0.0,-0.24516,0.00012,21.32804]
[1776950124359,37.52,77694.89,0.0,-0.24516,0.00012,21.32804]
[1776950124660,37.52,77694.1,0.0,-0.24525,0.00012,21.33226]
[1776950129693,37.52,77699.64,0.0,-0.24456,0.00012,21.30126]
[1776950134728,37.52,77700.32,0.0,-0.24444,0.00012,21.29334]
[1776950135593,37.52,77700.32,0.0,-0.24444,0.00012,21.29334]
[1776950137565,37.52,77697.87,0.0,-0.24474,0.00012,21.30676]
[1776950137595,37.52,77697.87,0.0,-0.24474,0.00012,21.30676]
[1776950137749,37.52,77695.72,0.0,-0.24501,0.00012,21.31855]
[1776950138536,37.52,77695.72,0.0,-0.24501,0.00012,21.31855]
[1776950138650,37.52,77695.72,0.0,-0.24501,0.00012,21.31855]
[1776950138767,37.52,77693.78,0.0,-0.24525,0.00012,21.32917]
[1776950140499,37.52,77686.9,0.0,-0.2461,0.00012,21.36693]
[1776950140770,37.52,77684.65,0.0,-0.24637,0.00012,21.37923]
[1776950141706,37.52,77684.65,0.0,-0.24637,0.00012,21.37923]
[1776950141777,37.52,77683.88,0.0,-0.24647,0.00012,21.38339]
[1776950146812,37.51,77690.71,0.0,-0.24561,0.00012,21.34549]
[1776950151840,37.51,77688.18,0.0,-0.24592,0.00012,21.35906]
[1776950157891,37.51,77687.04,0.0,-0.24605,0.00012,21.36489]
[1776950161107,37.51,77698.92,0.0,-0.24458,0.00012,21.29954]
[1776950161385,37.51,77698.92,0.0,-0.24458,0.00012,21.29954]
[1776950161455,37.51,77698.92,0.0,-0.24458,0.00012,21.29954]
[1776950162884,37.51,77698.92,0.0,-0.24458,0.00012,21.2995]
[1776950162899,37.51,77698.92,0.0,-0.24458,0.00012,21.2995]
[1776950162985,37.51,77703.49,0.0,-0.24402,0.00012,21.27426]
[1776950167094,37.51,77692.89,0.0,-0.24533,0.00012,21.33278]
[1776950172182,37.51,77702.06,0.0,-0.24419,0.00012,21.2821]
[1776950178031,37.51,77701.83,0.0,-0.24423,0.00012,21.28351]
[1776950183066,37.51,77705.34,0.0,-0.2438,0.00012,21.26434]
[1776950188101,37.51,77703.27,0.0,-0.24406,0.00012,21.27596]
[1776950193136,37.51,77702.77,0.0,-0.24409,0.00012,21.27499]
[1776950198174,37.51,77697.78,0.0,-0.24471,0.00012,21.30258]
[1776950203189,37.51,77699.12,0.0,-0.24455,0.00012,21.29518]
[1776950208212,37.51,77698.3,0.0,-0.24465,0.00012,21.29979]
[1776950208333,37.51,77698.3,0.0,-0.24465,0.00012,21.29979]
[1776950208444,37.51,77698.7,0.0,-0.2446,0.00012,21.29758]
[1776950214283,37.51,77705.04,0.0,-0.24381,0.00012,21.2624]
[1776950219319,37.51,77706.09,0.0,-0.24368,0.00012,21.2564]
[1776950223891,37.51,77703.48,0.0,-0.244,0.00012,21.27072]
[1776950223898,37.51,77703.48,0.0,-0.244,0.00012,21.27072]
[1776950223934,37.51,77701.69,0.0,-0.24422,0.00012,21.28062]
[1776950225915,37.51,77701.69,0.0,-0.24422,0.00012,21.28061]
[1776950225989,37.51,77702.76,0.0,-0.24409,0.00012,21.2747]
[1776950231976,37.51,77703.34,0.0,-0.24402,0.00012,21.27153]
[1776950237879,37.51,77700.62,0.0,-0.24436,0.00012,21.28681]
[1776950238977,37.51,77698.87,0.0,-0.24458,0.00012,21.29649]
[1776950239004,37.51,77691.53,0.0,-0.24548,0.00012,21.33695]
[1776950244494,37.51,77689.8,0.0,-0.2457,0.00012,21.34639]
[1776950247677,37.51,77689.3,0.0,-0.24576,0.00012,21.34912]
[1776950247725,37.51,77689.3,0.0,-0.24576,0.00012,21.34912]
[1776950247827,37.51,77686.86,0.0,-0.24606,0.00012,21.36252]
[1776950253271,37.51,77676.09,0.0,-0.24737,0.00012,21.41792]
[1776950253931,37.51,77676.09,0.0,-0.24737,0.00012,21.41792]
[1776950254124,37.51,77676.09,0.0,-0.24737,0.00012,21.41792]
[1776950254200,37.51,77676.09,0.0,-0.24737,0.00012,21.41792]
[1776950254219,37.51,77676.09,0.0,-0.24737,0.00012,21.41792]
[1776950254226,37.51,77676.09,0.0,-0.24737,0.00012,21.41792]
[1776950254211,37.51,77672.66,0.0,-0.2478,0.00012,21.43669]
[1776950254444,37.51,77672.66,0.0,-0.2478,0.00012,21.43669]
[1776950254567,37.51,77672.66,0.0,-0.24781,0.00012,21.43706]
[1776950259608,37.52,77669.25,0.0,-0.24827,0.00012,21.45734]
[1776950264637,37.53,77670.67,0.0,-0.24812,0.00012,21.45109]
[1776950265885,37.53,77670.67,0.0,-0.24812,0.00012,21.45109]
[1776950265887,37.53,77669.46,0.0,-0.24828,0.00012,21.45798]
[1776950271761,37.53,77665.16,0.0,-0.24884,0.00012,21.48268]
[1776950277730,37.54,77666.37,0.0,-0.24873,0.00012,21.47766]
[1776950280762,37.54,77664.88,0.0,-0.24892,0.00012,21.48622]
[1776950280897,37.54,77664.88,0.0,-0.24892,0.00012,21.48622]
[1776950281004,37.54,77664.88,0.0,-0.24892,0.00012,21.48622]
[1776950281068,37.54,77664.88,0.0,-0.24892,0.00012,21.48622]
[1776950281157,37.54,77653.48,0.0,-0.25035,0.00013,21.54843]
[1776950281393,37.54,77653.48,0.0,-0.25035,0.00013,21.54843]
[1776950281559,37.54,77653.48,0.0,-0.25035,0.00013,21.54843]
[1776950282060,37.54,77653.48,0.0,-0.25035,0.00013,21.54843]
[1776950282094,37.54,77653.48,0.0,-0.25035,0.00013,21.54843]
[1776950282193,37.54,77658.34,0.0,-0.24975,0.00012,21.52224]
[1776950282583,37.54,77658.34,0.0,-0.24975,0.00012,21.52224]
[1776950282634,37.54,77658.34,0.0,-0.24975,0.00012,21.52224]
[1776950282646,37.54,77658.34,0.0,-0.24975,0.00012,21.52224]
[1776950282649,37.54,77658.34,0.0,-0.24975,0.00012,21.52224]
[1776950285275,37.54,77662.36,0.0,-0.24925,0.00012,21.50071]
[1776950286963,37.55,77663.96,0.0,-0.24906,0.00012,21.49242]
[1776950287037,37.55,77658.03,0.0,-0.24981,0.00012,21.5249]
[1776950288025,37.55,77658.03,0.0,-0.24981,0.00012,21.5249]
[1776950288086,37.55,77658.03,0.0,-0.24981,0.00012,21.5249]
[1776950288978,37.55,77657.36,0.0,-0.2499,0.00012,21.52875]
[1776950289079,37.55,77657.08,0.0,-0.24993,0.00012,21.53045]
[1776950291022,37.55,77657.08,0.0,-0.24994,0.00012,21.53064]
[1776950291112,37.55,77656.48,0.0,-0.25002,0.00012,21.53408]
[1776950293903,37.55,77656.08,0.0,-0.25008,0.00012,21.53663]
[1776950294384,37.55,77655.94,0.0,-0.2501,0.00012,21.53757]
[1776950295015,37.55,77655.94,0.0,-0.2501,0.00012,21.53757]
[1776950295094,37.55,77655.94,0.0,-0.2501,0.00012,21.53757]
[1776950295177,37.55,77658.63,0.0,-0.24977,0.00012,21.52315]
[1776950297155,37.55,77658.63,0.0,-0.24977,0.00012,21.52334]
[1776950297242,37.55,77658.63,0.0,-0.24977,0.00012,21.52334]
[1776950297330,37.55,77659.2,0.0,-0.2497,0.00012,21.52045]
[1776950297368,37.55,77659.2,0.0,-0.2497,0.00012,21.52045]
[1776950298269,37.55,77659.2,0.0,-0.2497,0.00012,21.52045]
[1776950299814,37.56,77651.63,0.0,-0.25066,0.00013,21.56195]
[1776950300204,37.56,77651.63,0.0,-0.25066,0.00013,21.56195]
[1776950300286,37.56,77646.95,0.0,-0.25125,0.00013,21.58746]
[1776950304919,37.56,77641.41,0.0,-0.25196,0.00013,21.61815]
[1776950305340,37.56,77627.05,0.0,-0.25377,0.00013,21.69567]
[1776950306311,37.56,77625.36,0.0,-0.25398,0.00013,21.70492]
[1776950311808,37.56,77622.59,0.0,-0.25434,0.00013,21.72025]
[1776950312295,37.56,77622.59,0.0,-0.25434,0.00013,21.72025]
[1776950316523,37.57,77619.1,0.0,-0.25477,0.00013,21.7356]
[1776950316669,37.57,77619.1,0.0,-0.25477,0.00013,21.7356]
[1776950316736,37.57,77619.1,0.0,-0.25477,0.00013,21.7356]
[1776950316900,37.57,77619.1,0.0,-0.25477,0.00013,21.7356]
[1776950317242,37.57,77616.01,0.0,-0.25516,0.00013,21.75224]
[1776950317541,37.57,77616.01,0.0,-0.25516,0.00013,21.75224]
[1776950318020,37.57,77616.01,0.0,-0.25516,0.00013,21.75234]
[1776950323048,37.57,77616.56,0.0,-0.2551,0.00013,21.74975]
[1776950328083,37.57,77617.24,0.0,-0.25503,0.00013,21.74657]
[1776950333118,37.57,77613.59,0.0,-0.25549,0.00013,21.76643]
[1776950337835,37.57,77615.2,0.0,-0.2553,0.00013,21.75806]
[1776950339886,37.57,77624.72,0.0,-0.2541,0.00013,21.70724]
[1776950340294,37.57,77624.72,0.0,-0.2541,0.00013,21.70724]
[1776950340374,37.57,77625.89,0.0,-0.25395,0.00013,21.70109]
[1776950343961,37.58,77632.52,0.0,-0.25313,0.00013,21.6661]
[1776950344299,37.58,77632.05,0.0,-0.25319,0.00013,21.66863]
[1776950350237,37.58,77627.55,0.0,-0.25378,0.00013,21.69383]
[1776950351361,37.58,77613.19,0.0,-0.2556,0.00013,21.77088]
[1776950354265,37.58,77606.35,0.0,-0.25647,0.00013,21.80762]
[1776950354389,37.58,77606.35,0.0,-0.25647,0.00013,21.80762]
[1776950356165,37.58,77604.03,0.0,-0.25676,0.00013,21.82001]
[1776950356281,37.58,77602.42,0.0,-0.25697,0.00013,21.82861]
[1776950361314,37.58,77606.13,0.0,-0.2565,0.00013,21.80895]
[1776950366353,37.58,77604.13,0.0,-0.25676,0.00013,21.81974]
[1776950368881,37.58,77602.89,0.0,-0.25691,0.00013,21.82641]
[1776950369019,37.58,77602.89,0.0,-0.25691,0.00013,21.82641]
[1776950369068,37.58,77602.89,0.0,-0.25691,0.00013,21.82641]
[1776950369080,37.58,77602.89,0.0,-0.25691,0.00013,21.82641]
[1776950369374,37.58,77603.72,0.0,-0.25681,0.00013,21.82202]
[1776950374407,37.58,77608.86,0.0,-0.25614,0.00013,21.79093]
[1776950377613,37.58,77611.1,0.0,-0.25586,0.00013,21.7791]
[1776950378100,37.58,77610.88,0.0,-0.25588,0.00013,21.78033]
[1776950378500,37.58,77610.88,0.0,-0.25588,0.00013,21.78033]
[1776950378934,37.58,77610.88,0.0,-0.25588,0.00013,21.78033]
[1776950379011,37.58,77610.88,0.0,-0.25588,0.00013,21.78033]
[1776950379763,37.59,77623.17,0.0,-0.25434,0.00013,21.71474]
[1776950380600,37.59,77623.17,0.0,-0.25434,0.00013,21.71474]
[1776950381069,37.59,77629.81,0.0,-0.2535,0.00013,21.67924]
[1776950386117,37.59,77636.06,0.0,-0.25273,0.00013,21.64634]
[1776950390443,37.59,77634.32,0.0,-0.25297,0.00013,21.65666]
[1776950390525,37.59,77634.32,0.0,-0.25297,0.00013,21.65666]
[1776950390749,37.59,77634.32,0.0,-0.25297,0.00013,21.65666]
[1776950391167,37.59,77634.94,0.0,-0.2529,0.00013,21.65352]
[1776950392121,37.59,77634.94,0.0,-0.2529,0.00013,21.65352]
[1776950392337,37.59,77634.94,0.0,-0.2529,0.00013,21.65352]
[1776950392412,37.59,77643.87,0.0,-0.25178,0.00013,21.60551]
[1776950392705,37.59,77643.87,0.0,-0.25178,0.00013,21.60551]
[1776950393103,37.59,77643.87,0.0,-0.25178,0.00013,21.60551]
[1776950393353,37.59,77643.87,0.0,-0.25178,0.00013,21.60551]
[1776950393423,37.59,77653.99,0.0,-0.25052,0.00012,21.55095]
[1776950393655,37.59,77653.99,0.0,-0.25052,0.00012,21.55095]
[1776950393965,37.59,77653.99,0.0,-0.25052,0.00012,21.55095]
[1776950394331,37.6,77663.61,0.0,-0.24932,0.00012,21.49898]
[1776950396895,37.6,77667.14,0.0,-0.2489,0.00012,21.48036]
[1776950397106,37.6,77667.57,0.0,-0.24885,0.00012,21.47832]
[1776950398913,37.6,77667.57,0.0,-0.24886,0.00012,21.47861]
[1776950398966,37.6,77667.33,0.0,-0.24889,0.00012,21.48021]
[1776950403094,37.61,77656.77,0.0,-0.25023,0.00012,21.53864]
[1776950404359,37.61,77656.77,0.0,-0.25023,0.00012,21.53864]
[1776950404408,37.61,77656.77,0.0,-0.25023,0.00012,21.53864]
[1776950404976,37.61,77657.99,0.0,-0.25009,0.00012,21.53226]
[1776950405302,37.61,77658.78,0.0,-0.24999,0.00012,21.52821]
[1776950410385,37.61,77662.74,0.0,-0.24952,0.00012,21.50777]
[1776950411077,37.61,77662.23,0.0,-0.24959,0.00012,21.51081]
[1776950411178,37.61,77663.61,0.0,-0.24943,0.00012,21.50359]
[1776950414944,37.62,77672.99,0.0,-0.24827,0.00012,21.4533]
[1776950416425,37.62,77681.67,0.0,-0.2472,0.00012,21.40584]
[1776950416798,37.62,77681.67,0.0,-0.2472,0.00012,21.40584]
[1776950416859,37.62,77681.67,0.0,-0.2472,0.00012,21.40584]
[1776950417162,37.62,77681.67,0.0,-0.2472,0.00012,21.40584]
[1776950417272,37.62,77683.48,0.0,-0.24697,0.00012,21.3958]
[1776950422595,37.61,77689.64,0.0,-0.24619,0.00012,21.36148]
[1776950426170,37.61,77699.87,0.0,-0.24493,0.00012,21.3052]
[1776950431190,37.61,77699.14,0.0,-0.24502,0.00012,21.30927]
[1776950438860,37.61,77691.57,0.0,-0.24592,0.00012,21.34689]
[1776950442888,37.61,77682.25,0.0,-0.24707,0.00012,21.39765]
[1776950445908,37.61,77692.49,0.0,-0.2458,0.00012,21.34139]
[1776950447459,37.61,77692.49,0.0,-0.2458,0.00012,21.34139]
[1776950447467,37.61,77692.49,0.0,-0.2458,0.00012,21.34139]
[1776950447701,37.61,77692.94,0.0,-0.24574,0.00012,21.3389]
[1776950447784,37.61,77692.94,0.0,-0.24574,0.00012,21.3389]
[1776950447923,37.61,77692.65,0.0,-0.24578,0.00012,21.34046]
[1776950449732,37.61,77689.22,0.0,-0.2462,0.00012,21.35923]
[1776950450463,37.61,77683.18,0.0,-0.24695,0.00012,21.39224]
[1776950455867,37.61,77678.66,0.0,-0.2475,0.00012,21.41655]
[1776950462026,37.61,77680.25,0.0,-0.24729,0.00012,21.40711]
[1776950463388,37.61,77680.25,0.0,-0.24729,0.00012,21.40711]
[1776950463470,37.61,77680.25,0.0,-0.24729,0.00012,21.40711]
[1776950463473,37.61,77677.67,0.0,-0.24761,0.00012,21.42111]
[1776950463599,37.61,77677.67,0.0,-0.24761,0.00012,21.42111]
[1776950463694,37.61,77677.67,0.0,-0.24761,0.00012,21.42111]
[1776950466465,37.61,77665.74,0.0,-0.24909,0.00012,21.4862]
[1776950466642,37.61,77665.74,0.0,-0.24909,0.00012,21.4862]
[1776950466710,37.61,77665.74,0.0,-0.24909,0.00012,21.4862]
[1776950467211,37.61,77665.74,0.0,-0.24909,0.00012,21.4862]
[1776950468119,37.61,77666.84,0.0,-0.24896,0.00012,21.48049]
[1776950468154,37.61,77666.59,0.0,-0.249,0.00012,21.48212]
[1776950473281,37.61,77665.02,0.0,-0.24922,0.00012,21.49176]
[1776950479146,37.62,77658.78,0.0,-0.25003,0.00012,21.52736]
[1776950481651,37.62,77654.92,0.0,-0.25052,0.00012,21.5487]
[1776950488209,37.63,77652.13,0.0,-0.25091,0.00012,21.56539]
[1776950490064,37.63,77651.09,0.0,-0.25104,0.00012,21.5712]
[1776950490518,37.63,77651.09,0.0,-0.25104,0.00012,21.5712]
[1776950490714,37.63,77650.48,0.0,-0.25112,0.00012,21.57469]
[1776950491176,37.63,77650.48,0.0,-0.25112,0.00012,21.57469]
[1776950491341,37.63,77650.48,0.0,-0.25112,0.00012,21.57469]
[1776950491384,37.63,77650.48,0.0,-0.25112,0.00012,21.57469]
[1776950491462,37.63,77674.69,0.0,-0.24808,0.00012,21.43965]
[1776950491970,37.63,77674.69,0.0,-0.24808,0.00012,21.43965]
[1776950492035,37.63,77674.69,0.0,-0.24808,0.00012,21.43965]
[1776950492240,37.63,77674.69,0.0,-0.24808,0.00012,21.43939]
[1776950497274,37.63,77673.2,0.0,-0.24824,0.00012,21.44653]
[1776950498726,37.62,77674.7,0.0,-0.24805,0.00012,21.43816]
[1776950498964,37.62,77674.7,0.0,-0.24805,0.00012,21.43816]
[1776950499288,37.62,77674.81,0.0,-0.24803,0.00012,21.43739]
[1776950504323,37.62,77674.15,0.0,-0.2481,0.00012,21.44011]
[1776950509358,37.62,77675.98,0.0,-0.24785,0.00012,21.42933]
[1776950514277,37.61,77675.66,0.0,-0.24788,0.00012,21.43044]
[1776950514300,37.61,77675.66,0.0,-0.24788,0.00012,21.43044]
[1776950519428,37.61,77677.87,0.0,-0.24758,0.00012,21.41744]
[1776950525253,37.61,77678.93,0.0,-0.24743,0.00012,21.41074]
[1776950528473,37.61,77679.94,0.0,-0.2473,0.00012,21.40493]
[1776950530776,37.61,77671.09,0.0,-0.24841,0.00012,21.45365]
[1776950530792,37.61,77671.09,0.0,-0.24841,0.00012,21.45365]
[1776950531520,37.61,77671.41,0.0,-0.24838,0.00012,21.45224]
[1776950533181,37.61,77672.56,0.0,-0.24824,0.00012,21.4463]
[1776950533191,37.61,77672.56,0.0,-0.24824,0.00012,21.4463]
[1776950533531,37.61,77673.39,0.0,-0.24815,0.00012,21.4421]
[1776950533946,37.61,77673.39,0.0,-0.24815,0.00012,21.4421]
[1776950534047,37.61,77673.39,0.0,-0.24815,0.00012,21.4421]
[1776950536774,37.62,77665.03,0.0,-0.24921,0.00012,21.48853]
[1776950536788,37.62,77665.03,0.0,-0.24921,0.00012,21.48853]
[1776950537222,37.62,77665.03,0.0,-0.24921,0.00012,21.48853]
[1776950537557,37.62,77663.12,0.0,-0.24945,0.00012,21.49917]
[1776950538051,37.62,77663.12,0.0,-0.24945,0.00012,21.49917]
[1776950541779,37.62,77661.79,0.0,-0.24964,0.00012,21.50762]
[1776950543870,37.62,77662.24,0.0,-0.2496,0.00012,21.50566]
[1776950544742,37.62,77662.6,0.0,-0.24956,0.00012,21.50394]
[1776950548206,37.63,77662.21,0.0,-0.24962,0.00012,21.50652]
[1776950548223,37.63,77662.21,0.0,-0.24962,0.00012,21.50652]
[1776950548231,37.63,77662.21,0.0,-0.24962,0.00012,21.50652]
[1776950548405,37.63,77662.21,0.0,-0.24962,0.00012,21.50652]
[1776950548436,37.63,77662.21,0.0,-0.24962,0.00012,21.50652]
[1776950548449,37.63,77662.21,0.0,-0.24962,0.00012,21.50652]
[1776950548615,37.63,77662.21,0.0,-0.24962,0.00012,21.50652]
[1776950548501,37.63,77661.8,0.0,-0.24967,0.00012,21.50897]
[1776950548834,37.63,77661.8,0.0,-0.24967,0.00012,21.50897]
[1776950549389,37.63,77661.8,0.0,-0.24967,0.00012,21.50897]
[1776950549579,37.63,77661.8,0.0,-0.24967,0.00012,21.50897]
[1776950549609,37.63,77661.8,0.0,-0.24967,0.00012,21.50897]
[1776950549615,37.63,77674.17,0.0,-0.24814,0.00012,21.44196]
[1776950550703,37.63,77683.31,0.0,-0.247,0.00012,21.39185]
[1776950552040,37.63,77683.31,0.0,-0.247,0.00012,21.39185]
[1776950555564,37.63,77682.39,0.0,-0.24708,0.00012,21.39272]
[1776950555574,37.63,77682.39,0.0,-0.24708,0.00012,21.39272]
[1776950555874,37.63,77684.31,0.0,-0.24684,0.00012,21.38203]
[1776950561294,37.62,77683.4,0.0,-0.24694,0.00012,21.38662]
[1776950561566,37.62,77673.7,0.0,-0.24815,0.00012,21.4398]
[1776950566760,37.63,77676.45,0.0,-0.24784,0.00012,21.42614]
[1776950571556,37.63,77685.93,0.0,-0.24667,0.00012,21.37456]
[1776950577631,37.63,77683.48,0.0,-0.24696,0.00012,21.38738]
[1776950582837,37.63,77682.73,0.0,-0.24704,0.00012,21.39071]
[1776950589137,37.62,77683.09,0.0,-0.24697,0.00012,21.38789]
[1776950592602,37.62,77682.56,0.0,-0.24703,0.00012,21.39035]
[1776950592648,37.62,77682.56,0.0,-0.24703,0.00012,21.39035]
[1776950593205,37.62,77681.06,0.0,-0.24721,0.00012,21.3984]
[1776950593277,37.62,77681.06,0.0,-0.24721,0.00012,21.3984]
[1776950593305,37.62,77669.02,0.0,-0.2487,0.00012,21.4639]
[1776950594034,37.62,77669.02,0.0,-0.2487,0.00012,21.4639]
[1776950594114,37.62,77669.02,0.0,-0.2487,0.00012,21.4639]
[1776950594156,37.62,77669.02,0.0,-0.2487,0.00012,21.4639]
[1776950594257,37.62,77667.91,0.0,-0.24885,0.00012,21.47023]
[1776950599893,37.62,77665.42,0.0,-0.24918,0.00012,21.48485]
[1776950600141,37.62,77665.42,0.0,-0.24918,0.00012,21.48485]
[1776950600249,37.62,77665.42,0.0,-0.24918,0.00012,21.48485]
[1776950606097,37.63,77667.86,0.0,-0.2489,0.00012,21.4728]
[1776950612078,37.64,77670.74,0.0,-0.24855,0.00012,21.45467]
[1776950617376,37.64,77673.23,0.0,-0.24826,0.00012,21.44198]
[1776950617561,37.64,77677.34,0.0,-0.24775,0.00012,21.41982]
[1776950619295,37.64,77688.01,0.0,-0.24643,0.00012,21.36157]
[1776950620575,37.64,77688.01,0.0,-0.24643,0.00012,21.36157]
[1776950620613,37.64,77687.81,0.0,-0.24645,0.00012,21.3625]
[1776950621502,37.64,77687.81,0.0,-0.24645,0.00012,21.3625]
[1776950621685,37.64,77687.81,0.0,-0.24645,0.00012,21.3625]
[1776950622689,37.64,77692.91,0.0,-0.24581,0.00012,21.33411]
[1776950628190,37.63,77694.51,0.0,-0.2456,0.00012,21.32459]
[1776950632337,37.63,77695.7,0.0,-0.24545,0.00012,21.31767]
[1776950632397,37.63,77695.7,0.0,-0.24545,0.00012,21.31767]
[1776950632607,37.63,77695.7,0.0,-0.24545,0.00012,21.31767]
[1776950632630,37.63,77695.7,0.0,-0.24545,0.00012,21.31767]
[1776950632780,37.63,77697.84,0.0,-0.24518,0.00012,21.3058]
[1776950633225,37.63,77697.84,0.0,-0.24517,0.00012,21.30563]
[1776950635157,37.63,77703.68,0.0,-0.24445,0.00012,21.27338]
[1776950635516,37.63,77705.86,0.0,-0.24418,0.00012,21.26126]
[1776950636845,37.63,77705.86,0.0,-0.24418,0.00012,21.26116]
[1776950637481,37.63,77706.36,0.0,-0.24411,0.00012,21.25831]
[1776950642590,37.63,77704.53,0.0,-0.24433,0.00012,21.26803]
[1776950648329,37.62,77696.26,0.0,-0.24533,0.00012,21.3126]
[1776950653365,37.62,77698.32,0.0,-0.24507,0.00012,21.30084]
[1776950657395,37.62,77689.65,0.0,-0.24613,0.00012,21.34808]
[1776950662431,37.62,77689.43,0.0,-0.24615,0.00012,21.34874]
[1776950667463,37.62,77689.33,0.0,-0.24615,0.00012,21.34876]
[1776950672499,37.62,77689.51,0.0,-0.24609,0.00012,21.3434]
[1776950677533,37.61,77691.12,0.0,-0.24588,0.00012,21.33414]
[1776950682572,37.61,77689.76,0.0,-0.24604,0.00012,21.34115]
[1776950687585,37.61,77682.89,0.0,-0.24688,0.00012,21.37837]
[1776950689052,37.61,77682.18,0.0,-0.24697,0.00012,21.38198]
[1776950689168,37.61,77682.18,0.0,-0.24697,0.00012,21.38198]
[1776950689245,37.61,77682.18,0.0,-0.24697,0.00012,21.38198]
[1776950689277,37.61,77682.18,0.0,-0.24697,0.00012,21.38198]
[1776950689337,37.61,77682.18,0.0,-0.24697,0.00012,21.38198]
[1776950689618,37.61,77677.37,0.0,-0.24756,0.00012,21.40812]
[1776950691630,37.61,77670.93,0.0,-0.24837,0.00012,21.44351]
[1776950692016,37.61,77670.98,0.0,-0.24836,0.00012,21.44348]
[1776950692080,37.61,77670.98,0.0,-0.24836,0.00012,21.44348]
[1776950692744,37.61,77677.77,0.0,-0.24753,0.00012,21.40668]
[1776950695961,37.61,77679.29,0.0,-0.24733,0.00012,21.39784]
[1776950696668,37.61,77679.62,0.0,-0.24728,0.00012,21.39587]
[1776950697675,37.61,77688.7,0.0,-0.24615,0.00012,21.34602]
[1776950700242,37.61,77694.03,0.0,-0.24549,0.00012,21.31658]
[1776950701369,37.61,77693.79,0.0,-0.24552,0.00012,21.31781]
[1776950701618,37.61,77693.79,0.0,-0.24552,0.00012,21.31781]
[1776950701703,37.61,77681.05,0.0,-0.24709,0.00012,21.3875]
[1776950702103,37.61,77681.05,0.0,-0.24709,0.00012,21.3875]
[1776950702764,37.61,77676.97,0.0,-0.2476,0.00012,21.40987]
[1776950702937,37.61,77676.97,0.0,-0.2476,0.00012,21.40987]
[1776950703264,37.61,77676.97,0.0,-0.2476,0.00012,21.40987]
[1776950703717,37.61,77676.97,0.0,-0.2476,0.00012,21.40987]
[1776950704558,37.61,77676.97,0.0,-0.2476,0.00012,21.40987]
[1776950704736,37.61,77680.85,0.0,-0.24711,0.00012,21.38848]
[1776950704782,37.61,77680.85,0.0,-0.24711,0.00012,21.38848]
[1776950710768,37.6,77686.08,0.0,-0.24645,0.00012,21.359]
[1776950715803,37.6,77687.28,0.0,-0.24628,0.00012,21.35161]
[1776950720842,37.6,77687.76,0.0,-0.24621,0.00012,21.34831]
[1776950726505,37.6,77687.78,0.0,-0.24619,0.00012,21.34769]
[1776950731688,37.59,77688.12,0.0,-0.24614,0.00012,21.34519]
[1776950736733,37.59,77690.83,0.0,-0.24576,0.00012,21.32589]
[1776950741744,37.59,77692.71,0.0,-0.24552,0.00012,21.31508]
[1776950748028,37.59,77688.44,0.0,-0.24603,0.00012,21.33763]
[1776950753065,37.58,77691.38,0.0,-0.24566,0.00012,21.32094]
[1776950758100,37.58,77688.28,0.0,-0.24603,0.00012,21.33746]
[1776950759317,37.58,77676.39,0.0,-0.2475,0.00012,21.40243]
[1776950764800,37.58,77670.97,0.0,-0.24816,0.00012,21.43125]
[1776950764865,37.58,77670.97,0.0,-0.24816,0.00012,21.43125]
[1776950765080,37.58,77669.74,0.0,-0.2483,0.00012,21.43755]
[1776950765190,37.58,77669.74,0.0,-0.2483,0.00012,21.43755]
[1776950765418,37.58,77669.74,0.0,-0.2483,0.00012,21.43755]
[1776950765698,37.58,77669.74,0.0,-0.2483,0.00012,21.43755]
[1776950765768,37.58,77659.89,0.0,-0.24953,0.00012,21.49116]
[1776950768817,37.58,77657.13,0.0,-0.24988,0.00012,21.50654]
[1776950769211,37.58,77656.88,0.0,-0.24992,0.00012,21.508]
[1776950771266,37.58,77668.71,0.0,-0.24845,0.00012,21.44389]
[1776950771353,37.58,77668.71,0.0,-0.24845,0.00012,21.44389]
[1776950771400,37.58,77666.29,0.0,-0.24874,0.00012,21.45688]
[1776950772738,37.58,77657.29,0.0,-0.24987,0.00012,21.50609]
[1776950772993,37.58,77657.29,0.0,-0.24987,0.00012,21.50609]
[1776950773589,37.58,77657.29,0.0,-0.24987,0.00012,21.50609]
[1776950773873,37.58,77653.01,0.0,-0.25042,0.00013,21.52975]
[1776950779247,37.58,77648.4,0.0,-0.25101,0.00013,21.55548]
[1776950785289,37.59,77645.69,0.0,-0.25136,0.00013,21.57087]
[1776950790324,37.59,77646.76,0.0,-0.25124,0.00013,21.56573]
[1776950795359,37.59,77645.51,0.0,-0.25139,0.00013,21.56929]
[1776950800518,37.6,77647.71,0.0,-0.25113,0.00013,21.55802]
[1776950806174,37.6,77645.53,0.0,-0.25143,0.00013,21.57088]
[1776950806776,37.6,77645.53,0.0,-0.25143,0.00013,21.57088]
[1776950806857,37.6,77647.25,0.0,-0.25121,0.00013,21.56176]
[1776950807239,37.6,77647.25,0.0,-0.25121,0.00013,21.56176]
[1776950807805,37.6,77647.25,0.0,-0.25121,0.00013,21.56176]
[1776950808862,37.6,77656.27,0.0,-0.2501,0.00012,21.51348]
[1776950811894,37.6,77657.24,0.0,-0.24998,0.00012,21.50845]
[1776950817513,37.61,77655.91,0.0,-0.25018,0.00012,21.5172]
[1776950822566,37.61,77655.73,0.0,-0.25022,0.00012,21.51899]
[1776950825440,37.62,77650.39,0.0,-0.2509,0.00013,21.54846]
[1776950829687,37.62,77649.98,0.0,-0.25097,0.00013,21.55134]
[1776950829750,37.62,77650.77,0.0,-0.25087,0.00013,21.54724]
[1776950832829,37.62,77640.37,0.0,-0.25219,0.00013,21.60396]
[1776950834702,37.62,77640.37,0.0,-0.25219,0.00013,21.60415]
[1776950835161,37.62,77637.99,0.0,-0.25249,0.00013,21.61713]
[1776950835317,37.62,77637.99,0.0,-0.25249,0.00013,21.61713]
[1776950835369,37.62,77637.99,0.0,-0.25249,0.00013,21.61713]
[1776950835639,37.62,77637.99,0.0,-0.2525,0.00013,21.61728]
[1776950836652,37.62,77626.44,0.0,-0.25395,0.00013,21.67947]
[1776950838649,37.62,77622.19,0.0,-0.25449,0.00013,21.70232]
[1776950842132,37.63,77615.36,0.0,-0.25536,0.00013,21.73907]
[1776950842144,37.63,77615.36,0.0,-0.25536,0.00013,21.73907]
[1776950842307,37.63,77615.36,0.0,-0.25536,0.00013,21.73907]
[1776950842374,37.63,77615.36,0.0,-0.25536,0.00013,21.73907]
[1776950842690,37.63,77615.36,0.0,-0.25536,0.00013,21.73914]
[1776950847727,37.63,77607.72,0.0,-0.25633,0.00013,21.78008]
[1776950852761,37.63,77607.66,0.0,-0.25631,0.00013,21.77667]
[1776950857796,37.63,77603.71,0.0,-0.25681,0.00013,21.79768]
[1776950862245,37.63,77604.15,0.0,-0.25676,0.00013,21.79523]
[1776950862533,37.63,77604.15,0.0,-0.25676,0.00013,21.79523]
[1776950862798,37.63,77604.15,0.0,-0.25676,0.00013,21.79523]
[1776950862865,37.63,77604.15,0.0,-0.25676,0.00013,21.79523]
[1776950862869,37.63,77584.57,0.0,-0.25924,0.00013,21.89889]
[1776950862999,37.63,77584.57,0.0,-0.25924,0.00013,21.89889]
[1776950863049,37.63,77584.57,0.0,-0.25924,0.00013,21.89889]
[1776950864199,37.63,77584.57,0.0,-0.25924,0.00013,21.89879]
[1776950864248,37.63,77584.57,0.0,-0.25924,0.00013,21.89879]
[1776950865265,37.63,77582.85,0.0,-0.25946,0.00013,21.90773]
[1776950865934,37.63,77582.85,0.0,-0.25946,0.00013,21.90773]
[1776950866059,37.62,77580.32,0.0,-0.25977,0.00013,21.92091]
[1776950866105,37.62,77580.32,0.0,-0.25977,0.00013,21.92091]
[1776950866207,37.62,77580.32,0.0,-0.25977,0.00013,21.92091]
[1776950866865,37.62,77580.32,0.0,-0.25977,0.00013,21.92076]
[1776950869583,37.62,77580.67,0.0,-0.25972,0.00013,21.91875]
[1776950869677,37.62,77580.67,0.0,-0.25972,0.00013,21.91875]
[1776950871411,37.62,77580.61,0.0,-0.25973,0.00013,21.91892]
[1776950871899,37.62,77578.84,0.0,-0.25995,0.00013,21.92817]
[1776950875133,37.62,77583.11,0.0,-0.2594,0.00013,21.90545]
[1776950875388,37.62,77583.11,0.0,-0.2594,0.00013,21.90545]
[1776950875416,37.62,77583.11,0.0,-0.2594,0.00013,21.90545]
[1776950875927,37.62,77582.87,0.0,-0.25943,0.00013,21.90667]
[1776950879956,37.62,77592.14,0.0,-0.25825,0.00013,21.85751]
[1776950880348,37.62,77592.14,0.0,-0.25825,0.00013,21.85751]
[1776950880563,37.62,77592.14,0.0,-0.25825,0.00013,21.85751]
[1776950880655,37.62,77592.14,0.0,-0.25825,0.00013,21.85751]
[1776950880963,37.62,77593.42,0.0,-0.25808,0.00013,21.85073]
[1776950881969,37.62,77605.43,0.0,-0.25656,0.00013,21.78699]
[1776950884996,37.62,77616.7,0.0,-0.25514,0.00013,21.72692]
[1776950885054,37.62,77616.7,0.0,-0.25514,0.00013,21.72692]
[1776950885134,37.62,77616.7,0.0,-0.25514,0.00013,21.72692]
[1776950885791,37.62,77616.7,0.0,-0.25514,0.00013,21.72692]
[1776950885837,37.62,77616.7,0.0,-0.25514,0.00013,21.72692]
[1776950885997,37.62,77617.23,0.0,-0.25507,0.00013,21.72413]
[1776950891033,37.62,77624.64,0.0,-0.25414,0.00013,21.68486]
[1776950896948,37.62,77621.45,0.0,-0.25456,0.00013,21.70234]
[1776950899930,37.62,77622.96,0.0,-0.25437,0.00013,21.69456]
[1776950899999,37.63,77628.33,0.0,-0.2537,0.00013,21.66603]
[1776950906860,37.63,77629.23,0.0,-0.2536,0.00013,21.66154]
[1776950912182,37.63,77630.81,0.0,-0.25339,0.00013,21.64987]
[1776950917898,37.63,77631.07,0.0,-0.25336,0.00013,21.6488]
[1776950917997,37.63,77617.65,0.0,-0.25505,0.00013,21.72069]
[1776950919246,37.63,77617.65,0.0,-0.25505,0.00013,21.7207]
[1776950919752,37.63,77617.65,0.0,-0.25505,0.00013,21.7207]
[1776950919811,37.63,77617.65,0.0,-0.25505,0.00013,21.7207]
[1776950920919,37.63,77616.36,0.0,-0.25522,0.00013,21.72761]
[1776950920975,37.63,77616.36,0.0,-0.25522,0.00013,21.72761]
[1776950921444,37.63,77616.39,0.0,-0.25521,0.00013,21.72747]
[1776950921774,37.63,77615.37,0.0,-0.25534,0.00013,21.73294]
[1776950923767,37.63,77608.75,0.0,-0.25618,0.00013,21.76824]
[1776950924698,37.63,77607.16,0.0,-0.25638,0.00013,21.77669]
[1776950925284,37.63,77607.04,0.0,-0.25639,0.00013,21.7773]
[1776950925863,37.63,77607.04,0.0,-0.25639,0.00013,21.7773]
[1776950926072,37.63,77607.04,0.0,-0.25639,0.00013,21.7773]
[1776950928160,37.63,77599.95,0.0,-0.25729,0.00013,21.81502]
[1776950928386,37.63,77601.41,0.0,-0.25711,0.00013,21.80728]
[1776950932544,37.63,77600.23,0.0,-0.25726,0.00013,21.81356]
[1776950932572,37.63,77600.23,0.0,-0.25726,0.00013,21.81356]
[1776950932635,37.63,77600.23,0.0,-0.25726,0.00013,21.81356]
[1776950932653,37.63,77600.23,0.0,-0.25726,0.00013,21.81356]
[1776950933007,37.63,77598.63,0.0,-0.25746,0.00013,21.82204]
[1776950938010,37.63,77596.25,0.0,-0.25776,0.00013,21.83457]
[1776950941772,37.63,77596.53,0.0,-0.25772,0.00013,21.83296]
[1776950941855,37.63,77600.62,0.0,-0.2572,0.00013,21.81128]
[1776950947428,37.63,77605.17,0.0,-0.25663,0.00013,21.78733]
[1776950952463,37.63,77599.74,0.0,-0.25733,0.00013,21.81644]
[1776950957498,37.63,77599.59,0.0,-0.25735,0.00013,21.81728]
[1776950962832,37.63,77598.64,0.0,-0.25747,0.00013,21.82225]
[1776950968575,37.63,77607.07,0.0,-0.25639,0.00013,21.77732]
[1776950973610,37.63,77605.81,0.0,-0.25653,0.00013,21.78019]
[1776950978644,37.63,77607.12,0.0,-0.25636,0.00013,21.77319]
[1776950983681,37.63,77606.14,0.0,-0.25649,0.00013,21.77836]
[1776950989724,37.63,77607.88,0.0,-0.25626,0.00013,21.76906]
[1776950994758,37.63,77608.04,0.0,-0.25624,0.00013,21.76816]
[1776950999798,37.63,77608.36,0.0,-0.2562,0.00013,21.76639]
[1776951001041,37.63,77608.36,0.0,-0.2562,0.00013,21.76639]
[1776951001078,37.63,77608.36,0.0,-0.2562,0.00013,21.76639]
[1776951001163,37.63,77600.18,0.0,-0.25724,0.00013,21.80987]
[1776951001260,37.63,77600.18,0.0,-0.25724,0.00013,21.80987]
[1776951001382,37.63,77600.18,0.0,-0.25724,0.00013,21.80987]
[1776951001753,37.63,77600.18,0.0,-0.25724,0.00013,21.80987]
[1776951002063,37.63,77611.68,0.0,-0.25578,0.00013,21.7487]
[1776951002442,37.63,77611.68,0.0,-0.25578,0.00013,21.7487]
[1776951002481,37.63,77611.68,0.0,-0.25578,0.00013,21.7487]
[1776951002704,37.63,77611.68,0.0,-0.25578,0.00013,21.7487]
[1776951002950,37.63,77611.68,0.0,-0.25578,0.00013,21.7487]
[1776951002970,37.63,77634.17,0.0,-0.25295,0.00013,21.62833]
[1776951003459,37.63,77634.17,0.0,-0.25295,0.00013,21.62833]
[1776951003529,37.63,77634.17,0.0,-0.25295,0.00013,21.62833]
[1776951003681,37.63,77634.17,0.0,-0.25295,0.00013,21.62833]
[1776951003755,37.63,77634.17,0.0,-0.25295,0.00013,21.62833]
[1776951003892,37.63,77634.17,0.0,-0.25295,0.00013,21.62833]
[1776951004084,37.63,77634.17,0.0,-0.25295,0.00013,21.62833]
[1776951004141,37.63,77622.09,0.0,-0.25447,0.00013,21.69311]
[1776951004680,37.63,77622.09,0.0,-0.25447,0.00013,21.69311]
[1776951005313,37.63,77599.18,0.0,-0.25736,0.00013,21.81517]
[1776951005593,37.63,77599.18,0.0,-0.25736,0.00013,21.81517]
[1776951005720,37.63,77599.18,0.0,-0.25736,0.00013,21.81517]
[1776951006512,37.63,77599.18,0.0,-0.25736,0.00013,21.81517]
[1776951006556,37.63,77599.18,0.0,-0.25736,0.00013,21.81517]
[1776951006599,37.63,77599.18,0.0,-0.25736,0.00013,21.81517]
[1776951006673,37.63,77599.18,0.0,-0.25736,0.00013,21.81517]
[1776951007040,37.63,77589.66,0.0,-0.25857,0.00013,21.86528]
[1776951007464,37.63,77589.66,0.0,-0.25857,0.00013,21.86528]
[1776951007493,37.63,77589.66,0.0,-0.25857,0.00013,21.86528]
[1776951007897,37.63,77589.66,0.0,-0.25857,0.00013,21.86528]
[1776951008137,37.63,77589.66,0.0,-0.25857,0.00013,21.86528]
[1776951008089,37.63,77580.91,0.0,-0.25967,0.00013,21.91125]
[1776951008302,37.63,77580.91,0.0,-0.25967,0.00013,21.91125]
[1776951009153,37.63,77580.91,0.0,-0.25967,0.00013,21.91125]
[1776951008887,37.63,77580.91,0.0,-0.25967,0.00013,21.91099]
[1776951009221,37.63,77580.91,0.0,-0.25967,0.00013,21.91099]
[1776951009500,37.63,77580.91,0.0,-0.25967,0.00013,21.91099]
[1776951009609,37.63,77580.91,0.0,-0.25967,0.00013,21.91099]
[1776951010392,37.63,77585.94,0.0,-0.25902,0.00013,21.88425]
[1776951010468,37.63,77585.94,0.0,-0.25902,0.00013,21.88425]
[1776951010899,37.63,77585.94,0.0,-0.25902,0.00013,21.88425]
[1776951011001,37.63,77585.94,0.0,-0.25902,0.00013,21.88425]
[1776951011116,37.63,77585.94,0.0,-0.25902,0.00013,21.88425]
[1776951011088,37.63,77593.49,0.0,-0.25806,0.00013,21.84403]
[1776951011364,37.63,77593.49,0.0,-0.25806,0.00013,21.84403]
[1776951013860,37.63,77595.92,0.0,-0.25774,0.00013,21.83093]
[1776951014094,37.62,77588.82,0.0,-0.25864,0.00013,21.86847]
[1776951014755,37.62,77588.82,0.0,-0.25864,0.00013,21.86847]
[1776951016256,37.62,77582.95,0.0,-0.25938,0.00013,21.89921]
[1776951016311,37.62,77582.95,0.0,-0.25938,0.00013,21.89921]
[1776951016947,37.62,77580.92,0.0,-0.25964,0.00013,21.90991]
[1776951017232,37.62,77580.92,0.0,-0.25964,0.00013,21.90991]
[1776951017317,37.62,77580.92,0.0,-0.25964,0.00013,21.90991]
[1776951017956,37.62,77576.26,0.0,-0.26024,0.00013,21.93432]
[1776951018390,37.62,77576.26,0.0,-0.26024,0.00013,21.93432]
[1776951018654,37.62,77576.26,0.0,-0.26024,0.00013,21.93432]
[1776951018958,37.62,77572.45,0.0,-0.26072,0.00013,21.95429]
[1776951019504,37.62,77572.45,0.0,-0.26072,0.00013,21.95429]
[1776951019601,37.62,77572.45,0.0,-0.26072,0.00013,21.95429]
[1776951019617,37.62,77572.45,0.0,-0.26072,0.00013,21.95429]
[1776951019682,37.62,77572.45,0.0,-0.26072,0.00013,21.95429]
[1776951020027,37.62,77572.45,0.0,-0.26072,0.00013,21.95429]
[1776951020060,37.62,77573.54,0.0,-0.26058,0.00013,21.94848]
[1776951021734,37.62,77573.54,0.0,-0.26058,0.00013,21.94838]
[1776951022055,37.62,77573.54,0.0,-0.26058,0.00013,21.94838]
[1776951022099,37.62,77580.19,0.0,-0.25972,0.00013,21.91323]
[1776951026281,37.62,77582.87,0.0,-0.25938,0.00013,21.89882]
[1776951026412,37.62,77582.87,0.0,-0.25938,0.00013,21.89882]
[1776951026549,37.62,77582.87,0.0,-0.25938,0.00013,21.89882]
[1776951029184,37.62,77597.94,0.0,-0.25746,0.00013,21.81894]
[1776951029358,37.62,77597.94,0.0,-0.25746,0.00013,21.81894]
[1776951029389,37.62,77597.94,0.0,-0.25746,0.00013,21.81894]
[1776951030132,37.62,77597.94,0.0,-0.25746,0.00013,21.81894]
[1776951030198,37.62,77601.71,0.0,-0.25698,0.00013,21.79899]
[1776951030242,37.62,77601.71,0.0,-0.25698,0.00013,21.79899]
[1776951030286,37.62,77601.71,0.0,-0.25698,0.00013,21.79899]
[1776951031060,37.62,77601.71,0.0,-0.25696,0.00013,21.79524]
[1776951031311,37.62,77601.71,0.0,-0.25696,0.00013,21.79524]
[1776951031387,37.62,77601.71,0.0,-0.25696,0.00013,21.79524]
[1776951032067,37.62,77602.19,0.0,-0.2569,0.00013,21.79269]
[1776951032976,37.62,77602.19,0.0,-0.2569,0.00013,21.79269]
[1776951033042,37.62,77602.19,0.0,-0.2569,0.00013,21.79269]
[1776951033168,37.62,77611.2,0.0,-0.25576,0.00013,21.74496]
[1776951033225,37.62,77611.2,0.0,-0.25576,0.00013,21.74496]
[1776951034030,37.62,77611.2,0.0,-0.25576,0.00013,21.74496]
[1776951034046,37.62,77611.2,0.0,-0.25576,0.00013,21.74496]
[1776951034094,37.62,77611.2,0.0,-0.25576,0.00013,21.74496]
[1776951034144,37.62,77609.5,0.0,-0.25598,0.00013,21.75402]
[1776951034257,37.62,77609.5,0.0,-0.25598,0.00013,21.75402]
[1776951035191,37.62,77606.66,0.0,-0.25634,0.00013,21.76923]
[1776951040614,37.62,77609.61,0.0,-0.25598,0.00013,21.75406]
[1776951046145,37.63,77603.05,0.0,-0.25682,0.00013,21.78977]
[1776951046976,37.63,77597.44,0.0,-0.25754,0.00013,21.8197]
[1776951047186,37.63,77599.81,0.0,-0.25724,0.00013,21.80724]
[1776951052216,37.63,77605.66,0.0,-0.25652,0.00013,21.77692]
[1776951056289,37.63,77607.58,0.0,-0.25629,0.00013,21.76728]
[1776951056389,37.63,77607.58,0.0,-0.25629,0.00013,21.76728]
[1776951056555,37.63,77607.58,0.0,-0.25629,0.00013,21.76728]
[1776951057093,37.63,77607.58,0.0,-0.25629,0.00013,21.76728]
[1776951057251,37.63,77607.73,0.0,-0.25627,0.00013,21.76661]
[1776951058259,37.64,77624.1,0.0,-0.25421,0.00013,21.67939]
[1776951058966,37.64,77624.1,0.0,-0.25421,0.00013,21.67939]
[1776951059049,37.64,77624.1,0.0,-0.25421,0.00013,21.67939]
[1776951059265,37.64,77626.98,0.0,-0.25385,0.00013,21.66414]
[1776951059774,37.64,77626.98,0.0,-0.25385,0.00013,21.66414]
[1776951059819,37.64,77626.98,0.0,-0.25385,0.00013,21.66414]
[1776951060278,37.64,77627.18,0.0,-0.25383,0.00013,21.66326]
[1776951061106,37.64,77627.18,0.0,-0.25383,0.00013,21.66326]
[1776951061281,37.64,77626.73,0.0,-0.25389,0.00013,21.66586]
[1776951062256,37.64,77626.73,0.0,-0.25389,0.00013,21.66586]
[1776951062274,37.64,77626.07,0.0,-0.25398,0.00013,21.66959]
[1776951062369,37.64,77626.07,0.0,-0.25398,0.00013,21.66959]
[1776951064345,37.64,77638.95,0.0,-0.25236,0.00013,21.60062]
[1776951066512,37.64,77642.58,0.0,-0.25192,0.00013,21.58187]
[1776951066982,37.64,77642.58,0.0,-0.25192,0.00013,21.58187]
[1776951067200,37.64,77637.56,0.0,-0.25256,0.00013,21.60919]
[1776951068876,37.64,77630.05,0.0,-0.25351,0.00013,21.6498]
[1776951068894,37.65,77626.64,0.0,-0.25394,0.00013,21.66831]
[1776951071217,37.65,77612.1,0.0,-0.25579,0.00013,21.74638]
[1776951076302,37.65,77618.66,0.0,-0.25497,0.00013,21.71193]
[1776951077073,37.65,77616.12,0.0,-0.2553,0.00013,21.72566]
[1776951077229,37.65,77611.5,0.0,-0.25588,0.00013,21.75045]
[1776951077632,37.65,77611.5,0.0,-0.25588,0.00013,21.75045]
[1776951077719,37.65,77611.5,0.0,-0.25588,0.00013,21.75045]
[1776951078163,37.65,77611.5,0.0,-0.25588,0.00013,21.75045]
[1776951078268,37.65,77611.5,0.0,-0.25588,0.00013,21.75045]
[1776951078249,37.65,77608.13,0.0,-0.25631,0.00013,21.76851]
[1776951078629,37.65,77608.13,0.0,-0.25631,0.00013,21.76851]
[1776951078751,37.65,77608.13,0.0,-0.25631,0.00013,21.76851]
[1776951078919,37.65,77608.13,0.0,-0.25631,0.00013,21.76851]
[1776951078957,37.65,77608.13,0.0,-0.25631,0.00013,21.76851]
[1776951079223,37.65,77621.37,0.0,-0.25464,0.00013,21.69803]
[1776951080729,37.65,77621.37,0.0,-0.25464,0.00013,21.69803]
[1776951080943,37.65,77621.37,0.0,-0.25464,0.00013,21.69803]
[1776951081014,37.65,77621.37,0.0,-0.25464,0.00013,21.69803]
[1776951081242,37.65,77643.41,0.0,-0.25188,0.00013,21.58016]
[1776951081846,37.65,77643.41,0.0,-0.25188,0.00013,21.58016]
[1776951081903,37.65,77643.41,0.0,-0.25188,0.00013,21.58016]
[1776951082147,37.65,77643.41,0.0,-0.25188,0.00013,21.58016]
[1776951082248,37.65,77649.28,0.0,-0.25115,0.00013,21.54874]
[1776951082675,37.66,77668.23,0.0,-0.24879,0.00012,21.44638]
[1776951083890,37.66,77668.23,0.0,-0.24879,0.00012,21.44638]
[1776951083935,37.66,77668.23,0.0,-0.24879,0.00012,21.44638]
[1776951083988,37.66,77674.2,0.0,-0.24806,0.00012,21.41414]
[1776951084810,37.66,77674.2,0.0,-0.24806,0.00012,21.41414]
[1776951084885,37.66,77674.2,0.0,-0.24806,0.00012,21.41414]
[1776951084911,37.66,77670.42,0.0,-0.24853,0.00012,21.43496]
[1776951088637,37.66,77662.92,0.0,-0.24948,0.00012,21.47629]
[1776951088791,37.66,77662.92,0.0,-0.24948,0.00012,21.47629]
[1776951089146,37.66,77662.92,0.0,-0.24948,0.00012,21.47629]
[1776951089168,37.66,77662.92,0.0,-0.24948,0.00012,21.47629]
[1776951089264,37.66,77665.1,0.0,-0.24921,0.00012,21.46464]
[1776951091228,37.66,77662.62,0.0,-0.24953,0.00012,21.47835]
[1776951091329,37.66,77660.88,0.0,-0.24973,0.00012,21.4844]
[1776951096335,37.67,77658.3,0.0,-0.25007,0.00012,21.49933]
[1776951096737,37.67,77658.3,0.0,-0.25007,0.00012,21.49933]
[1776951096791,37.67,77668.57,0.0,-0.2488,0.00012,21.44391]
[1776951098552,37.67,77668.57,0.0,-0.2488,0.00012,21.44413]
[1776951098640,37.67,77668.57,0.0,-0.2488,0.00012,21.44413]
[1776951098655,37.67,77668.57,0.0,-0.2488,0.00012,21.44413]
[1776951098701,37.67,77668.57,0.0,-0.2488,0.00012,21.44413]
[1776951098731,37.67,77668.57,0.0,-0.2488,0.00012,21.44413]
[1776951099080,37.67,77666.82,0.0,-0.24903,0.00012,21.45391]
[1776951100831,37.67,77666.82,0.0,-0.24903,0.00012,21.45391]
[1776951100868,37.67,77666.82,0.0,-0.24903,0.00012,21.45391]
[1776951100969,37.67,77640.52,0.0,-0.25232,0.00013,21.59656]
[1776951101457,37.67,77640.52,0.0,-0.25232,0.00013,21.59656]
[1776951101873,37.67,77640.52,0.0,-0.25232,0.00013,21.59656]
[1776951102021,37.67,77645.86,0.0,-0.25166,0.00013,21.56795]
[1776951102633,37.67,77645.86,0.0,-0.25166,0.00013,21.56795]
[1776951102646,37.67,77645.86,0.0,-0.25166,0.00013,21.56795]
[1776951102724,37.67,77645.86,0.0,-0.25166,0.00013,21.56795]
[1776951103261,37.67,77645.86,0.0,-0.25166,0.00013,21.56795]
[1776951102824,37.67,77642.71,0.0,-0.25205,0.00013,21.58502]
[1776951103414,37.67,77642.71,0.0,-0.25205,0.00013,21.58502]
[1776951105410,37.68,77649.41,0.0,-0.25122,0.00013,21.54919]
[1776951106050,37.68,77649.41,0.0,-0.25122,0.00013,21.54919]
[1776951107407,37.68,77639.3,0.0,-0.2525,0.00013,21.60403]
[1776951107762,37.68,77639.3,0.0,-0.2525,0.00013,21.60403]
[1776951107908,37.68,77637.46,0.0,-0.25273,0.00013,21.61414]
[1776951110001,37.68,77637.46,0.0,-0.25274,0.00013,21.61433]
[1776951110312,37.68,77632.73,0.0,-0.25333,0.00013,21.63989]
[1776951111926,37.68,77636.03,0.0,-0.25292,0.00013,21.62233]
[1776951112006,37.68,77636.03,0.0,-0.25292,0.00013,21.62233]
[1776951112094,37.68,77636.03,0.0,-0.25292,0.00013,21.62233]
[1776951113066,37.68,77638.82,0.0,-0.25258,0.00013,21.60751]
[1776951113176,37.68,77638.82,0.0,-0.25258,0.00013,21.60751]
[1776951113198,37.68,77638.82,0.0,-0.25258,0.00013,21.60751]
[1776951113261,37.68,77642.84,0.0,-0.25208,0.00013,21.58607]
[1776951115596,37.68,77634.61,0.0,-0.25312,0.00013,21.6307]
[1776951115607,37.68,77634.61,0.0,-0.25312,0.00013,21.6307]
[1776951115691,37.68,77633.6,0.0,-0.25325,0.00013,21.63629]
[1776951119173,37.69,77631.91,0.0,-0.25347,0.00013,21.64569]
[1776951119302,37.69,77630.9,0.0,-0.2536,0.00013,21.65126]
[1776951121427,37.69,77636.01,0.0,-0.25296,0.00013,21.62418]
[1776951121987,37.69,77636.01,0.0,-0.25296,0.00013,21.62418]
[1776951122011,37.69,77636.01,0.0,-0.25296,0.00013,21.62418]
[1776951122078,37.69,77636.01,0.0,-0.25296,0.00013,21.62418]
[1776951122349,37.69,77618.62,0.0,-0.25515,0.00013,21.71736]
[1776951124751,37.69,77610.86,0.0,-0.25614,0.00013,21.75893]
[1776951125308,37.69,77610.86,0.0,-0.25614,0.00013,21.75893]
[1776951128784,37.69,77600.52,0.0,-0.25746,0.00013,21.81414]
[1776951129738,37.69,77600.52,0.0,-0.25746,0.00013,21.81414]
[1776951129839,37.69,77608.38,0.0,-0.25646,0.00013,21.77261]
[1776951135061,37.69,77608.75,0.0,-0.25643,0.00013,21.77134]
[1776951135396,37.69,77614.73,0.0,-0.25568,0.00013,21.73974]
[1776951135490,37.69,77614.73,0.0,-0.25568,0.00013,21.73974]
[1776951135507,37.69,77614.73,0.0,-0.25568,0.00013,21.73974]
[1776951135837,37.7,77614.73,0.0,-0.25569,0.00013,21.73994]
[1776951137229,37.7,77630.41,0.0,-0.25372,0.00013,21.65639]
[1776951137438,37.7,77630.41,0.0,-0.25372,0.00013,21.65639]
[1776951137471,37.7,77630.41,0.0,-0.25372,0.00013,21.65639]
[1776951137939,37.7,77630.41,0.0,-0.25372,0.00013,21.65639]
[1776951138039,37.7,77630.41,0.0,-0.25372,0.00013,21.65639]
[1776951138160,37.7,77630.41,0.0,-0.25372,0.00013,21.65639]
[1776951138261,37.7,77638.06,0.0,-0.25276,0.00013,21.61556]
[1776951139925,37.7,77638.06,0.0,-0.25276,0.00013,21.61578]
[1776951139971,37.7,77650.51,0.0,-0.25121,0.00012,21.54909]
[1776951141081,37.7,77650.51,0.0,-0.25121,0.00012,21.54909]
[1776951141136,37.7,77650.51,0.0,-0.25121,0.00012,21.54909]
[1776951141207,37.7,77650.51,0.0,-0.25121,0.00012,21.54909]
[1776951141291,37.7,77650.51,0.0,-0.25121,0.00012,21.54909]
[1776951142110,37.7,77646.78,0.0,-0.25169,0.00013,21.56953]
[1776951142382,37.7,77636.85,0.0,-0.25294,0.00013,21.62324]
[1776951142567,37.7,77636.85,0.0,-0.25294,0.00013,21.62324]
[1776951143896,37.7,77625.53,0.0,-0.25437,0.00013,21.6844]
[1776951145532,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951145551,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951145628,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951145684,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951146079,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951146173,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951146218,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951146232,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951146293,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951146339,37.71,77617.64,0.0,-0.25537,0.00013,21.72668]
[1776951146366,37.71,77605.8,0.0,-0.25687,0.00013,21.78974]
[1776951147278,37.71,77605.8,0.0,-0.25687,0.00013,21.78974]
[1776951147327,37.71,77605.8,0.0,-0.25687,0.00013,21.78974]
[1776951147284,37.71,77594.35,0.0,-0.25832,0.00013,21.85046]
[1776951147732,37.71,77594.35,0.0,-0.25832,0.00013,21.85046]
[1776951147790,37.71,77594.35,0.0,-0.25832,0.00013,21.85046]
[1776951147925,37.71,77594.35,0.0,-0.25832,0.00013,21.85054]
[1776951148903,37.71,77594.35,0.0,-0.25832,0.00013,21.85054]
[1776951148960,37.71,77594.35,0.0,-0.25832,0.00013,21.85054]
[1776951149295,37.71,77584.09,0.0,-0.25963,0.00013,21.90461]
[1776951150235,37.71,77584.09,0.0,-0.25963,0.00013,21.90461]
[1776951150318,37.71,77578.58,0.0,-0.26033,0.00013,21.93362]
[1776951150485,37.71,77578.58,0.0,-0.26033,0.00013,21.93362]
[1776951150600,37.71,77578.58,0.0,-0.26033,0.00013,21.93362]
[1776951150662,37.71,77578.58,0.0,-0.26033,0.00013,21.93362]
[1776951151135,37.71,77578.58,0.0,-0.26033,0.00013,21.93362]
[1776951151199,37.71,77578.58,0.0,-0.26033,0.00013,21.93362]
[1776951151211,37.71,77567.2,0.0,-0.26176,0.00013,21.98941]
[1776951152036,37.71,77567.2,0.0,-0.26176,0.00013,21.98941]
[1776951152138,37.71,77567.2,0.0,-0.26176,0.00013,21.98941]
[1776951152163,37.71,77563.63,0.0,-0.26221,0.00013,22.00805]
[1776951152778,37.71,77563.63,0.0,-0.26221,0.00013,22.00805]
[1776951152837,37.71,77563.63,0.0,-0.26221,0.00013,22.00805]
[1776951152898,37.71,77563.63,0.0,-0.26221,0.00013,22.00805]
[1776951153240,37.71,77562.06,0.0,-0.26241,0.00013,22.01617]
[1776951153746,37.71,77562.06,0.0,-0.26241,0.00013,22.01617]
[1776951153760,37.71,77562.06,0.0,-0.26241,0.00013,22.01617]
[1776951153816,37.71,77562.06,0.0,-0.26241,0.00013,22.01617]
[1776951153897,37.71,77562.06,0.0,-0.26241,0.00013,22.01617]
[1776951154350,37.71,77566.7,0.0,-0.26182,0.00013,21.99187]
[1776951155977,37.71,77576.56,0.0,-0.26056,0.00013,21.94015]
[1776951158313,37.71,77580.6,0.0,-0.26004,0.00013,21.91895]
[1776951158371,37.71,77580.6,0.0,-0.26004,0.00013,21.91895]
[1776951158446,37.71,77578.0,0.0,-0.26037,0.00013,21.93261]
[1776951158477,37.71,77578.0,0.0,-0.26037,0.00013,21.93261]
[1776951158642,37.71,77578.0,0.0,-0.26037,0.00013,21.93261]
[1776951158987,37.71,77578.0,0.0,-0.26037,0.00013,21.93261]
[1776951159046,37.71,77582.04,0.0,-0.25986,0.00013,21.9114]
[1776951160001,37.71,77582.04,0.0,-0.25986,0.00013,21.9114]
[1776951160044,37.71,77582.04,0.0,-0.25986,0.00013,21.9114]
[1776951160382,37.71,77582.04,0.0,-0.25986,0.00013,21.9114]
[1776951160415,37.71,77581.08,0.0,-0.25998,0.00013,21.91645]
[1776951161287,37.71,77581.08,0.0,-0.25998,0.00013,21.91645]
[1776951161378,37.71,77586.24,0.0,-0.25933,0.00013,21.88935]
[1776951162515,37.71,77593.39,0.0,-0.25842,0.00013,21.8517]
[1776951162568,37.71,77593.39,0.0,-0.25842,0.00013,21.8517]
[1776951162573,37.71,77593.39,0.0,-0.25842,0.00013,21.8517]
[1776951162611,37.71,77593.39,0.0,-0.25842,0.00013,21.8517]
[1776951162859,37.71,77593.39,0.0,-0.25842,0.00013,21.8517]
[1776951162970,37.71,77593.39,0.0,-0.25842,0.00013,21.8517]
[1776951163167,37.71,77602.89,0.0,-0.25721,0.00013,21.80144]
[1776951165603,37.71,77603.74,0.0,-0.25711,0.00013,21.79702]
[1776951165733,37.71,77603.74,0.0,-0.25711,0.00013,21.79702]
[1776951165929,37.71,77603.74,0.0,-0.25711,0.00013,21.79702]
[1776951166162,37.71,77603.74,0.0,-0.25711,0.00013,21.79702]
[1776951166178,37.71,77617.7,0.0,-0.25535,0.00013,21.72293]
[1776951167482,37.71,77617.7,0.0,-0.25535,0.00013,21.72301]
[1776951167685,37.71,77617.7,0.0,-0.25535,0.00013,21.72301]
[1776951167734,37.71,77617.7,0.0,-0.25535,0.00013,21.72301]
[1776951168062,37.71,77623.61,0.0,-0.25461,0.00013,21.69166]
[1776951168483,37.71,77623.61,0.0,-0.25461,0.00013,21.69166]
[1776951168560,37.71,77623.61,0.0,-0.25461,0.00013,21.69166]
[1776951169070,37.71,77622.81,0.0,-0.25471,0.00013,21.69612]
[1776951170830,37.71,77623.36,0.0,-0.25465,0.00013,21.69337]
[1776951171317,37.71,77623.36,0.0,-0.25465,0.00013,21.69337]
[1776951171361,37.71,77623.36,0.0,-0.25465,0.00013,21.69337]
[1776951171404,37.71,77623.36,0.0,-0.25465,0.00013,21.69337]
[1776951171341,37.71,77630.61,0.0,-0.25374,0.00013,21.65483]
[1776951173389,37.71,77645.09,0.0,-0.25193,0.00013,21.5776]
[1776951173701,37.71,77645.09,0.0,-0.25193,0.00013,21.5776]
[1776951173813,37.71,77645.09,0.0,-0.25193,0.00013,21.5776]
[1776951174120,37.71,77645.09,0.0,-0.25194,0.00013,21.57787]
[1776951175349,37.71,77666.52,0.0,-0.24927,0.00012,21.46253]
[1776951177133,37.72,77667.51,0.0,-0.24917,0.00012,21.45804]
[1776951180732,37.72,77663.44,0.0,-0.24971,0.00012,21.48141]
[1776951181320,37.73,77666.08,0.0,-0.24939,0.00012,21.46755]
[1776951182714,37.73,77661.54,0.0,-0.24996,0.00012,21.49254]
[1776951183362,37.73,77661.54,0.0,-0.24996,0.00012,21.49254]
[1776951183365,37.73,77644.78,0.0,-0.25206,0.00013,21.5833]
[1776951183937,37.73,77644.78,0.0,-0.25206,0.00013,21.5833]
[1776951184404,37.73,77634.59,0.0,-0.25335,0.00013,21.63835]
[1776951186201,37.73,77628.22,0.0,-0.25416,0.00013,21.67296]
[1776951187646,37.73,77625.73,0.0,-0.25448,0.00013,21.68646]
[1776951188049,37.73,77625.73,0.0,-0.25448,0.00013,21.68646]
[1776951188167,37.73,77625.73,0.0,-0.25448,0.00013,21.68646]
[1776951188335,37.73,77617.58,0.0,-0.25551,0.00013,21.73007]
[1776951192214,37.74,77613.52,0.0,-0.25603,0.00013,21.7521]
[1776951192413,37.74,77613.52,0.0,-0.25603,0.00013,21.7521]
[1776951192414,37.74,77617.76,0.0,-0.2555,0.00013,21.72974]
[1776951193114,37.74,77617.76,0.0,-0.2555,0.00013,21.72974]
[1776951193169,37.74,77617.76,0.0,-0.2555,0.00013,21.72974]
[1776951193183,37.74,77617.76,0.0,-0.2555,0.00013,21.72974]
[1776951193255,37.74,77617.76,0.0,-0.2555,0.00013,21.72974]
[1776951194051,37.74,77624.6,0.0,-0.25464,0.00013,21.69349]
[1776951194338,37.74,77622.01,0.0,-0.25497,0.00013,21.70744]
[1776951198393,37.74,77631.17,0.0,-0.25384,0.00013,21.6593]
[1776951202939,37.74,77626.08,0.0,-0.25449,0.00013,21.68731]
[1776951203321,37.75,77629.55,0.0,-0.25406,0.00013,21.66898]
[1776951204617,37.75,77637.34,0.0,-0.25309,0.00013,21.62753]
[1776951204807,37.75,77637.34,0.0,-0.25309,0.00013,21.62753]
[1776951204992,37.75,77637.34,0.0,-0.25309,0.00013,21.62753]
[1776951206345,37.75,77617.2,0.0,-0.25563,0.00013,21.73546]
[1776951207015,37.75,77617.2,0.0,-0.25563,0.00013,21.73546]
[1776951207295,37.75,77617.2,0.0,-0.25563,0.00013,21.73546]
[1776951207423,37.75,77608.22,0.0,-0.25677,0.00013,21.78324]
[1776951210456,37.75,77587.84,0.0,-0.25936,0.00013,21.89111]
[1776951211164,37.75,77587.84,0.0,-0.25936,0.00013,21.89111]
[1776951211379,37.75,77588.63,0.0,-0.25923,0.00013,21.88321]
[1776951213278,37.75,77587.95,0.0,-0.25932,0.00013,21.8868]
[1776951213393,37.75,77587.95,0.0,-0.25932,0.00013,21.8868]
[1776951214428,37.75,77575.02,0.0,-0.26096,0.00013,21.9546]
[1776951217330,37.75,77578.05,0.0,-0.26058,0.00013,21.93872]
[1776951217349,37.75,77578.05,0.0,-0.26058,0.00013,21.93872]
[1776951217401,37.75,77578.05,0.0,-0.26058,0.00013,21.93872]
[1776951217421,37.75,77576.35,0.0,-0.26079,0.00013,21.94758]
[1776951217856,37.75,77576.35,0.0,-0.26079,0.00013,21.94758]
[1776951219328,37.75,77576.52,0.0,-0.26077,0.00013,21.94665]
[1776951221465,37.75,77562.13,0.0,-0.26261,0.00013,22.02163]
[1776951223443,37.75,77559.58,0.0,-0.26293,0.00013,22.03466]
[1776951223472,37.75,77564.95,0.0,-0.26224,0.00013,22.00657]
[1776951228503,37.75,77569.48,0.0,-0.26164,0.00013,21.98239]
[1776951230299,37.75,77567.13,0.0,-0.26194,0.00013,21.99456]
[1776951230416,37.75,77567.13,0.0,-0.26194,0.00013,21.99456]
[1776951230661,37.75,77562.46,0.0,-0.26254,0.00013,22.01878]
[1776951230726,37.75,77562.46,0.0,-0.26254,0.00013,22.01878]
[1776951231916,37.74,77561.3,0.0,-0.26268,0.00013,22.02469]
[1776951232022,37.74,77561.3,0.0,-0.26268,0.00013,22.02469]
[1776951232242,37.74,77561.3,0.0,-0.26268,0.00013,22.02469]
[1776951232445,37.74,77561.3,0.0,-0.26268,0.00013,22.02469]
[1776951232532,37.74,77561.3,0.0,-0.26268,0.00013,22.02469]
[1776951232556,37.74,77566.89,0.0,-0.26197,0.00013,21.99546]
[1776951232909,37.74,77566.89,0.0,-0.26197,0.00013,21.99546]
[1776951233477,37.74,77566.89,0.0,-0.26197,0.00013,21.99546]
[1776951233547,37.74,77584.39,0.0,-0.25973,0.00013,21.90373]
[1776951233791,37.74,77584.39,0.0,-0.25973,0.00013,21.90373]
[1776951234010,37.74,77584.39,0.0,-0.25973,0.00013,21.90373]
[1776951234201,37.74,77584.39,0.0,-0.25973,0.00013,21.90373]
[1776951234548,37.74,77615.45,0.0,-0.25579,0.00013,21.73943]
[1776951234719,37.74,77615.45,0.0,-0.25579,0.00013,21.73943]
[1776951234732,37.74,77615.45,0.0,-0.25579,0.00013,21.73943]
[1776951235555,37.74,77618.25,0.0,-0.25544,0.00013,21.72448]
[1776951235627,37.74,77618.25,0.0,-0.25544,0.00013,21.72448]
[1776951235702,37.74,77618.25,0.0,-0.25544,0.00013,21.72448]
[1776951235709,37.74,77618.25,0.0,-0.25544,0.00013,21.72448]
[1776951235744,37.74,77618.25,0.0,-0.25544,0.00013,21.72448]
[1776951235805,37.74,77618.25,0.0,-0.25544,0.00013,21.72448]
[1776951235836,37.74,77618.25,0.0,-0.25544,0.00013,21.72448]
[1776951236552,37.74,77618.25,0.0,-0.25544,0.00013,21.72448]
[1776951236569,37.74,77610.26,0.0,-0.25645,0.00013,21.76695]
[1776951236610,37.74,77610.26,0.0,-0.25645,0.00013,21.76695]
[1776951237773,37.74,77610.26,0.0,-0.25645,0.00013,21.76694]
[1776951241595,37.74,77601.58,0.0,-0.25754,0.00013,21.81286]
[1776951243884,37.74,77604.91,0.0,-0.25712,0.00013,21.79521]
[1776951243948,37.74,77604.91,0.0,-0.25712,0.00013,21.79521]
[1776951244121,37.74,77604.88,0.0,-0.25713,0.00013,21.79546]
[1776951244872,37.74,77604.88,0.0,-0.25713,0.00013,21.79546]
[1776951245278,37.74,77604.88,0.0,-0.25713,0.00013,21.79546]
[1776951245293,37.74,77604.88,0.0,-0.25713,0.00013,21.79546]
[1776951245323,37.74,77604.88,0.0,-0.25713,0.00013,21.79546]
[1776951245386,37.74,77604.88,0.0,-0.25713,0.00013,21.79546]
[1776951245486,37.74,77600.29,0.0,-0.25771,0.00013,21.81979]
[1776951245876,37.74,77600.29,0.0,-0.25771,0.00013,21.81979]
[1776951245892,37.74,77600.29,0.0,-0.25771,0.00013,21.81979]
[1776951245896,37.74,77597.57,0.0,-0.25805,0.00013,21.83415]
[1776951246631,37.74,77597.57,0.0,-0.25805,0.00013,21.83415]
[1776951247065,37.74,77597.57,0.0,-0.25805,0.00013,21.83415]
[1776951247745,37.74,77597.22,0.0,-0.2581,0.00013,21.83622]
[1776951248391,37.74,77597.22,0.0,-0.2581,0.00013,21.83622]
[1776951248425,37.74,77586.36,0.0,-0.25948,0.00013,21.89351]
[1776951249062,37.74,77586.36,0.0,-0.25948,0.00013,21.89351]
[1776951249084,37.74,77586.36,0.0,-0.25948,0.00013,21.89351]
[1776951249160,37.74,77585.4,0.0,-0.25961,0.00013,21.8986]
[1776951251617,37.74,77582.82,0.0,-0.25994,0.00013,21.91224]
[1776951251927,37.74,77582.82,0.0,-0.25994,0.00013,21.91224]
[1776951251939,37.74,77582.82,0.0,-0.25994,0.00013,21.91224]
[1776951252003,37.74,77582.82,0.0,-0.25994,0.00013,21.91224]
[1776951252109,37.74,77578.77,0.0,-0.26045,0.00013,21.93351]
[1776951253354,37.74,77578.77,0.0,-0.26045,0.00013,21.93351]
[1776951253417,37.74,77578.77,0.0,-0.26045,0.00013,21.93351]
[1776951254010,37.74,77579.27,0.0,-0.26039,0.00013,21.93089]
[1776951254035,37.74,77579.27,0.0,-0.26039,0.00013,21.93089]
[1776951254451,37.74,77579.92,0.0,-0.26031,0.00013,21.9275]
[1776951255984,37.74,77577.9,0.0,-0.26057,0.00013,21.9381]
[1776951256002,37.74,77577.9,0.0,-0.26057,0.00013,21.9381]
[1776951260019,37.74,77573.95,0.0,-0.26107,0.00013,21.95879]
[1776951260043,37.74,77573.95,0.0,-0.26107,0.00013,21.95879]
[1776951260139,37.74,77573.95,0.0,-0.26107,0.00013,21.95879]
[1776951260223,37.74,77574.7,0.0,-0.26097,0.00013,21.95485]
[1776951266447,37.74,77573.05,0.0,-0.26118,0.00013,21.96342]
[1776951268272,37.74,77579.06,0.0,-0.26041,0.00013,21.93191]
[1776951268362,37.74,77579.06,0.0,-0.26041,0.00013,21.93191]
[1776951268455,37.74,77579.06,0.0,-0.26041,0.00013,21.93191]
[1776951268503,37.74,77578.72,0.0,-0.26046,0.00013,21.93363]
[1776951268697,37.74,77578.72,0.0,-0.26046,0.00013,21.93363]
[1776951268708,37.74,77578.72,0.0,-0.26046,0.00013,21.93363]
[1776951269282,37.74,77578.72,0.0,-0.26046,0.00013,21.93363]
[1776951269334,37.74,77578.72,0.0,-0.26046,0.00013,21.93363]
[1776951269935,37.74,77582.91,0.0,-0.25992,0.00013,21.91164]
[1776951270031,37.74,77577.23,0.0,-0.26065,0.00013,21.9414]
[1776951271298,37.74,77577.23,0.0,-0.26065,0.00013,21.9414]
[1776951271852,37.74,77571.86,0.0,-0.2613,0.00013,21.96562]
[1776951271894,37.74,77571.86,0.0,-0.2613,0.00013,21.96562]
[1776951272091,37.74,77571.86,0.0,-0.2613,0.00013,21.96562]
[1776951272361,37.74,77571.86,0.0,-0.2613,0.00013,21.96562]
[1776951272571,37.74,77571.86,0.0,-0.2613,0.00013,21.96562]
[1776951272608,37.74,77552.93,0.0,-0.26372,0.00013,22.06416]
[1776951272794,37.74,77552.93,0.0,-0.26372,0.00013,22.06416]
[1776951273411,37.74,77552.93,0.0,-0.26372,0.00013,22.06416]
[1776951273522,37.74,77550.49,0.0,-0.26403,0.00013,22.07664]
[1776951274267,37.74,77550.49,0.0,-0.26403,0.00013,22.07664]
[1776951274309,37.74,77550.49,0.0,-0.26403,0.00013,22.07664]
[1776951274368,37.74,77555.99,0.0,-0.26333,0.00013,22.04797]
[1776951275334,37.74,77555.99,0.0,-0.26333,0.00013,22.04797]
[1776951275501,37.74,77555.99,0.0,-0.26333,0.00013,22.04797]
[1776951275603,37.74,77555.99,0.0,-0.26333,0.00013,22.04797]
[1776951275555,37.74,77563.39,0.0,-0.26238,0.00013,22.00937]
[1776951276305,37.74,77563.39,0.0,-0.26238,0.00013,22.00937]
[1776951277856,37.74,77570.72,0.0,-0.26144,0.00013,21.97101]
[1776951277945,37.74,77570.72,0.0,-0.26144,0.00013,21.97101]
[1776951278128,37.74,77570.72,0.0,-0.26144,0.00013,21.97101]
[1776951280520,37.74,77571.37,0.0,-0.26135,0.00013,21.96755]
[1776951280531,37.74,77571.37,0.0,-0.26135,0.00013,21.96755]
[1776951280545,37.74,77566.6,0.0,-0.26196,0.00013,21.99239]
[1776951281140,37.74,77566.6,0.0,-0.26196,0.00013,21.99239]
[1776951281454,37.74,77566.6,0.0,-0.26196,0.00013,21.99239]
[1776951281555,37.74,77570.5,0.0,-0.26146,0.00013,21.97197]
[1776951281679,37.74,77570.5,0.0,-0.26146,0.00013,21.97197]
[1776951281701,37.74,77570.5,0.0,-0.26146,0.00013,21.97197]
[1776951281784,37.74,77570.5,0.0,-0.26146,0.00013,21.97197]
[1776951282044,37.74,77570.5,0.0,-0.26146,0.00013,21.97197]
[1776951282455,37.74,77570.5,0.0,-0.26146,0.00013,21.97197]
[1776951282640,37.74,77570.5,0.0,-0.26146,0.00013,21.97197]
[1776951282530,37.74,77579.84,0.0,-0.26027,0.00013,21.92306]
[1776951282971,37.74,77592.04,0.0,-0.25872,0.00013,21.85887]
[1776951283760,37.74,77592.04,0.0,-0.25872,0.00013,21.85887]
[1776951283777,37.74,77592.04,0.0,-0.25872,0.00013,21.85887]
[1776951283785,37.74,77592.04,0.0,-0.25872,0.00013,21.85887]
[1776951284546,37.74,77592.04,0.0,-0.25872,0.00013,21.85887]
[1776951284548,37.74,77598.39,0.0,-0.25791,0.00013,21.82538]
[1776951286772,37.74,77595.02,0.0,-0.25834,0.00013,21.84321]
[1776951286838,37.74,77595.02,0.0,-0.25834,0.00013,21.84321]
[1776951287751,37.74,77598.31,0.0,-0.25792,0.00013,21.82588]
[1776951288505,37.74,77596.58,0.0,-0.25814,0.00013,21.83505]
[1776951288684,37.74,77596.58,0.0,-0.25814,0.00013,21.83505]
[1776951288931,37.74,77596.58,0.0,-0.25814,0.00013,21.83508]
[1776951293934,37.74,77596.3,0.0,-0.25819,0.00013,21.83702]
[1776951296349,37.74,77594.95,0.0,-0.25837,0.00013,21.84437]
[1776951296594,37.74,77606.3,0.0,-0.25693,0.00013,21.78451]
[1776951297935,37.74,77606.3,0.0,-0.25693,0.00013,21.7846]
[1776951298652,37.74,77606.3,0.0,-0.25693,0.00013,21.7846]
[1776951298988,37.74,77609.83,0.0,-0.25649,0.00013,21.76601]
[1776951299058,37.74,77609.83,0.0,-0.25649,0.00013,21.76601]
[1776951303918,37.75,77603.76,0.0,-0.25727,0.00013,21.79863]
[1776951304141,37.75,77603.76,0.0,-0.25727,0.00013,21.79863]
[1776951304353,37.75,77603.76,0.0,-0.25727,0.00013,21.79863]
[1776951304572,37.75,77603.76,0.0,-0.25727,0.00013,21.79863]
[1776951304634,37.75,77613.78,0.0,-0.256,0.00013,21.7456]
[1776951305211,37.75,77613.78,0.0,-0.256,0.00013,21.7456]
[1776951305311,37.75,77628.37,0.0,-0.25417,0.00013,21.66805]
[1776951305694,37.75,77628.37,0.0,-0.25417,0.00013,21.66805]
[1776951305760,37.75,77628.37,0.0,-0.25417,0.00013,21.66805]
[1776951306488,37.75,77628.37,0.0,-0.25417,0.00013,21.66805]
[1776951306506,37.75,77628.37,0.0,-0.25417,0.00013,21.66805]
[1776951306546,37.75,77628.37,0.0,-0.25417,0.00013,21.66805]
[1776951306554,37.75,77618.14,0.0,-0.25546,0.00013,21.72268]
[1776951307360,37.75,77618.14,0.0,-0.25546,0.00013,21.72268]
[1776951307422,37.75,77618.14,0.0,-0.25546,0.00013,21.72268]
[1776951307548,37.75,77618.14,0.0,-0.25546,0.00013,21.72268]
[1776951307801,37.75,77617.23,0.0,-0.25558,0.00013,21.72759]
[1776951308420,37.75,77617.23,0.0,-0.25558,0.00013,21.72759]
[1776951308518,37.75,77615.48,0.0,-0.2558,0.00013,21.73694]
[1776951309148,37.75,77615.48,0.0,-0.2558,0.00013,21.73694]
[1776951309243,37.75,77614.22,0.0,-0.25596,0.00013,21.74369]
[1776951310858,37.75,77615.15,0.0,-0.25584,0.00013,21.73879]
[1776951311525,37.75,77615.15,0.0,-0.25584,0.00013,21.73879]
[1776951311622,37.75,77615.15,0.0,-0.25584,0.00013,21.73879]
[1776951311600,37.75,77624.23,0.0,-0.2547,0.00013,21.69052]
[1776951311696,37.75,77624.23,0.0,-0.2547,0.00013,21.69052]
[1776951312553,37.75,77624.23,0.0,-0.2547,0.00013,21.69052]
[1776951312594,37.75,77640.97,0.0,-0.2526,0.00013,21.60113]
[1776951313056,37.75,77640.97,0.0,-0.2526,0.00013,21.60113]
[1776951313064,37.75,77640.97,0.0,-0.2526,0.00013,21.60113]
[1776951313283,37.75,77640.97,0.0,-0.2526,0.00013,21.60113]
[1776951313367,37.75,77640.97,0.0,-0.2526,0.00013,21.60113]
[1776951313407,37.75,77638.83,0.0,-0.25287,0.00013,21.61266]
[1776951314402,37.75,77638.83,0.0,-0.25287,0.00013,21.61266]
[1776951314506,37.75,77638.83,0.0,-0.25287,0.00013,21.61266]
[1776951316476,37.75,77637.98,0.0,-0.25298,0.00013,21.61737]
[1776951316575,37.75,77637.98,0.0,-0.25298,0.00013,21.61737]
[1776951318128,37.75,77646.92,0.0,-0.25187,0.00012,21.56962]
[1776951318182,37.75,77646.92,0.0,-0.25187,0.00012,21.56962]
[1776951318550,37.75,77646.92,0.0,-0.25187,0.00012,21.56962]
[1776951318630,37.75,77646.92,0.0,-0.25187,0.00012,21.56962]
[1776951319396,37.75,77647.85,0.0,-0.25176,0.00012,21.56492]
[1776951319478,37.75,77647.85,0.0,-0.25176,0.00012,21.56492]
[1776951320410,37.75,77642.75,0.0,-0.25239,0.00013,21.5923]
[1776951320464,37.75,77642.75,0.0,-0.25239,0.00013,21.5923]
[1776951320811,37.75,77642.16,0.0,-0.25247,0.00013,21.59561]
[1776951320876,37.75,77642.16,0.0,-0.25247,0.00013,21.59561]
[1776951321091,37.75,77642.16,0.0,-0.25247,0.00013,21.59561]
[1776951321103,37.75,77642.16,0.0,-0.25247,0.00013,21.59561]
[1776951321220,37.75,77642.16,0.0,-0.25247,0.00013,21.59561]
[1776951321286,37.75,77642.16,0.0,-0.25247,0.00013,21.59561]
[1776951321374,37.75,77636.55,0.0,-0.25318,0.00013,21.62579]
[1776951322666,37.75,77636.55,0.0,-0.25318,0.00013,21.62579]
[1776951322696,37.75,77636.55,0.0,-0.25318,0.00013,21.62591]
[1776951323530,37.75,77624.14,0.0,-0.25474,0.00013,21.69226]
[1776951325046,37.75,77624.14,0.0,-0.25474,0.00013,21.69229]
[1776951326537,37.76,77623.13,0.0,-0.25487,0.00013,21.69777]
[1776951327898,37.76,77631.68,0.0,-0.2538,0.00013,21.65239]
[1776951329043,37.76,77630.0,0.0,-0.25401,0.00013,21.66148]
[1776951329387,37.76,77630.0,0.0,-0.25401,0.00013,21.66148]
[1776951329399,37.76,77630.0,0.0,-0.25401,0.00013,21.66148]
[1776951329497,37.76,77630.0,0.0,-0.25401,0.00013,21.66148]
[1776951329594,37.76,77627.32,0.0,-0.25435,0.00013,21.67594]
[1776951331160,37.76,77627.52,0.0,-0.25433,0.00013,21.67503]
[1776951331219,37.76,77627.52,0.0,-0.25433,0.00013,21.67503]
[1776951331449,37.76,77627.52,0.0,-0.25433,0.00013,21.67503]
[1776951331458,37.76,77627.52,0.0,-0.25433,0.00013,21.67503]
[1776951331614,37.76,77631.76,0.0,-0.25378,0.00013,21.64869]
[1776951337292,37.76,77638.03,0.0,-0.25302,0.00013,21.61633]
[1776951342345,37.77,77644.17,0.0,-0.25227,0.00013,21.58427]
[1776951342661,37.77,77628.17,0.0,-0.25428,0.00013,21.67009]
[1776951342907,37.77,77628.17,0.0,-0.25428,0.00013,21.67009]
[1776951343033,37.77,77628.17,0.0,-0.25428,0.00013,21.67009]
[1776951343063,37.77,77628.17,0.0,-0.25428,0.00013,21.67009]
[1776951343185,37.77,77628.17,0.0,-0.25428,0.00013,21.67009]
[1776951343230,37.77,77628.17,0.0,-0.25428,0.00013,21.67009]
[1776951343635,37.77,77628.17,0.0,-0.25428,0.00013,21.67009]
[1776951343636,37.77,77618.56,0.0,-0.25549,0.00013,21.72149]
[1776951345350,37.77,77614.54,0.0,-0.25601,0.00013,21.74309]
[1776951345776,37.77,77614.54,0.0,-0.25601,0.00013,21.74309]
[1776951346357,37.77,77610.29,0.0,-0.25654,0.00013,21.76569]
[1776951346946,37.77,77610.29,0.0,-0.25654,0.00013,21.76569]
[1776951347029,37.77,77610.29,0.0,-0.25654,0.00013,21.76569]
[1776951347363,37.77,77612.08,0.0,-0.25632,0.00013,21.75625]
[1776951347792,37.77,77612.08,0.0,-0.25632,0.00013,21.75625]
[1776951348384,37.77,77612.08,0.0,-0.25632,0.00013,21.75625]
[1776951348510,37.77,77612.08,0.0,-0.25632,0.00013,21.75625]
[1776951348609,37.77,77619.75,0.0,-0.25535,0.00013,21.71559]
[1776951349254,37.77,77619.75,0.0,-0.25535,0.00013,21.71559]
[1776951349307,37.77,77619.75,0.0,-0.25535,0.00013,21.71559]
[1776951349694,37.77,77619.75,0.0,-0.25535,0.00013,21.71559]
[1776951349704,37.77,77618.01,0.0,-0.25557,0.00013,21.72493]
[1776951352364,37.77,77610.86,0.0,-0.25648,0.00013,21.76304]
[1776951352415,37.77,77610.86,0.0,-0.25648,0.00013,21.76304]
[1776951352582,37.77,77610.86,0.0,-0.25648,0.00013,21.76304]
[1776951352638,37.77,77616.66,0.0,-0.25575,0.00013,21.73233]
[1776951353482,37.77,77636.14,0.0,-0.2533,0.00013,21.62857]
[1776951355419,37.77,77636.84,0.0,-0.25322,0.00013,21.62508]
[1776951360454,37.78,77637.55,0.0,-0.25315,0.00013,21.62228]
[1776951361532,37.78,77626.3,0.0,-0.25457,0.00013,21.68252]
[1776951362254,37.78,77626.3,0.0,-0.25457,0.00013,21.68252]
[1776951363749,37.78,77620.53,0.0,-0.2553,0.00013,21.71348]
[1776951368988,37.78,77625.68,0.0,-0.25466,0.00013,21.68652]
[1776951374055,37.78,77629.51,0.0,-0.2542,0.00013,21.66681]
[1776951374338,37.78,77629.51,0.0,-0.2542,0.00013,21.66681]
[1776951377576,37.79,77616.73,0.0,-0.25581,0.00013,21.73523]
[1776951378973,37.79,77612.42,0.0,-0.25636,0.00013,21.75816]
[1776951379693,37.79,77623.47,0.0,-0.25497,0.00013,21.69955]
[1776951382741,37.79,77633.77,0.0,-0.25368,0.00013,21.64498]
[1776951383015,37.79,77633.77,0.0,-0.25368,0.00013,21.64498]
[1776951383347,37.79,77633.77,0.0,-0.25368,0.00013,21.64498]
[1776951383469,37.79,77633.77,0.0,-0.25368,0.00013,21.64498]
[1776951383628,37.79,77633.77,0.0,-0.25369,0.00013,21.64513]
[1776951384627,37.79,77642.64,0.0,-0.25258,0.00013,21.59787]
[1776951386478,37.79,77643.62,0.0,-0.25246,0.00013,21.59277]
[1776951386641,37.79,77645.45,0.0,-0.25223,0.00012,21.58311]
[1776951387675,37.79,77645.45,0.0,-0.25223,0.00012,21.58311]
[1776951390845,37.79,77654.2,0.0,-0.25116,0.00012,21.53686]
[1776951393503,37.8,77652.93,0.0,-0.2513,0.00012,21.54021]
[1776951395296,37.8,77658.74,0.0,-0.25058,0.00012,21.50933]
[1776951395303,37.8,77658.74,0.0,-0.25058,0.00012,21.50933]
[1776951395721,37.8,77658.74,0.0,-0.25058,0.00012,21.50933]
[1776951395705,37.8,77663.06,0.0,-0.25005,0.00012,21.48624]
[1776951395824,37.8,77663.06,0.0,-0.25005,0.00012,21.48624]
[1776951396098,37.8,77663.06,0.0,-0.25005,0.00012,21.48624]
[1776951396127,37.8,77663.06,0.0,-0.25005,0.00012,21.48624]
[1776951398144,37.8,77656.21,0.0,-0.25091,0.00012,21.52356]
[1776951398153,37.8,77656.21,0.0,-0.25091,0.00012,21.52356]
[1776951398726,37.8,77655.4,0.0,-0.25102,0.00012,21.52811]
[1776951399480,37.8,77655.4,0.0,-0.25102,0.00012,21.52811]
[1776951399608,37.8,77655.4,0.0,-0.25102,0.00012,21.52811]
[1776951400429,37.8,77655.9,0.0,-0.25096,0.00012,21.52561]
[1776951400507,37.8,77655.9,0.0,-0.25096,0.00012,21.52561]
[1776951400925,37.8,77659.14,0.0,-0.25056,0.00012,21.50834]
[1776951400999,37.8,77659.14,0.0,-0.25056,0.00012,21.50834]
[1776951401121,37.8,77659.14,0.0,-0.25056,0.00012,21.50834]
[1776951402900,37.8,77673.73,0.0,-0.24875,0.00012,21.42952]
[1776951403502,37.8,77673.73,0.0,-0.24875,0.00012,21.42952]
[1776951403613,37.8,77673.73,0.0,-0.24875,0.00012,21.42952]
[1776951403761,37.8,77678.55,0.0,-0.24814,0.00012,21.40322]
[1776951404768,37.8,77688.36,0.0,-0.24693,0.00012,21.34973]
[1776951406306,37.8,77688.74,0.0,-0.24688,0.00012,21.34749]
[1776951406383,37.8,77688.74,0.0,-0.24688,0.00012,21.34749]
[1776951406787,37.8,77688.74,0.0,-0.24688,0.00012,21.34749]
[1776951406838,37.8,77688.41,0.0,-0.24691,0.00012,21.34912]
[1776951406941,37.8,77688.41,0.0,-0.24691,0.00012,21.34912]
[1776951407069,37.8,77688.41,0.0,-0.24691,0.00012,21.34912]
[1776951407255,37.8,77688.41,0.0,-0.24691,0.00012,21.34912]
[1776951407349,37.8,77688.41,0.0,-0.24691,0.00012,21.34912]
[1776951407809,37.8,77673.55,0.0,-0.24875,0.00012,21.42975]
[1776951408810,37.8,77663.52,0.0,-0.25,0.00012,21.48396]
[1776951408887,37.8,77663.52,0.0,-0.25,0.00012,21.48396]
[1776951408907,37.8,77663.52,0.0,-0.25,0.00012,21.48396]
[1776951409804,37.8,77661.56,0.0,-0.25024,0.00012,21.49453]
[1776951411463,37.8,77663.77,0.0,-0.24997,0.00012,21.48277]
[1776951411621,37.8,77663.77,0.0,-0.24997,0.00012,21.48277]
[1776951412825,37.8,77649.83,0.0,-0.25171,0.00012,21.5581]
[1776951413836,37.8,77638.68,0.0,-0.25311,0.00013,21.61795]
[1776951414979,37.8,77637.83,0.0,-0.25322,0.00013,21.6225]
[1776951414987,37.8,77637.83,0.0,-0.25322,0.00013,21.6225]
[1776951415849,37.8,77636.64,0.0,-0.25337,0.00013,21.62886]
[1776951418870,37.8,77647.15,0.0,-0.25205,0.00012,21.57277]
[1776951422898,37.8,77634.42,0.0,-0.25366,0.00013,21.64128]
[1776951424468,37.8,77635.67,0.0,-0.2535,0.00013,21.63464]
[1776951424630,37.8,77635.67,0.0,-0.2535,0.00013,21.63464]
[1776951424807,37.8,77633.79,0.0,-0.25374,0.00013,21.64473]
[1776951425121,37.8,77633.79,0.0,-0.25374,0.00013,21.64473]
[1776951425320,37.8,77633.79,0.0,-0.25374,0.00013,21.64473]
[1776951425805,37.8,77633.79,0.0,-0.25374,0.00013,21.64473]
[1776951425981,37.8,77614.71,0.0,-0.25614,0.00013,21.74619]
[1776951426146,37.8,77614.71,0.0,-0.25614,0.00013,21.74619]
[1776951426887,37.8,77601.11,0.0,-0.25785,0.00013,21.81803]
[1776951427519,37.8,77601.11,0.0,-0.25785,0.00013,21.81803]
[1776951427569,37.8,77601.11,0.0,-0.25785,0.00013,21.81803]
[1776951427578,37.8,77601.11,0.0,-0.25785,0.00013,21.81803]
[1776951427583,37.8,77601.11,0.0,-0.25785,0.00013,21.81803]
[1776951427801,37.8,77601.11,0.0,-0.25785,0.00013,21.81803]
[1776951427846,37.8,77590.48,0.0,-0.2592,0.00013,21.87391]
[1776951429210,37.8,77586.57,0.0,-0.25969,0.00013,21.89442]
[1776951429780,37.8,77586.57,0.0,-0.25969,0.00013,21.89442]
[1776951429877,37.8,77586.57,0.0,-0.25969,0.00013,21.89442]
[1776951429823,37.8,77589.7,0.0,-0.25929,0.00013,21.87775]
[1776951429961,37.8,77589.7,0.0,-0.25929,0.00013,21.87775]
[1776951430693,37.8,77589.7,0.0,-0.25929,0.00013,21.87775]
[1776951430785,37.8,77593.71,0.0,-0.25878,0.00013,21.85656]
[1776951433769,37.8,77601.15,0.0,-0.25783,0.00013,21.81728]
[1776951433826,37.8,77601.15,0.0,-0.25783,0.00013,21.81728]
[1776951433860,37.8,77600.77,0.0,-0.25788,0.00013,21.81915]
[1776951434022,37.8,77600.77,0.0,-0.25788,0.00013,21.81915]
[1776951434464,37.8,77614.22,0.0,-0.25618,0.00013,21.74806]
[1776951435628,37.8,77614.22,0.0,-0.25618,0.00013,21.74806]
[1776951435734,37.8,77614.22,0.0,-0.25618,0.00013,21.74806]
[1776951435861,37.8,77623.97,0.0,-0.25495,0.00013,21.69622]
[1776951436342,37.8,77623.97,0.0,-0.25495,0.00013,21.69622]
[1776951436386,37.8,77623.97,0.0,-0.25495,0.00013,21.69622]
[1776951436841,37.8,77630.72,0.0,-0.25411,0.00013,21.66033]
[1776951438636,37.8,77626.93,0.0,-0.25458,0.00013,21.68052]
[1776951438700,37.8,77626.93,0.0,-0.25458,0.00013,21.68052]
[1776951438720,37.8,77621.47,0.0,-0.25527,0.00013,21.70971]
[1776951441043,37.8,77612.06,0.0,-0.25646,0.00013,21.75966]
[1776951442304,37.8,77612.06,0.0,-0.25646,0.00013,21.75966]
[1776951442467,37.8,77612.06,0.0,-0.25646,0.00013,21.75966]
[1776951442865,37.8,77612.06,0.0,-0.25646,0.00013,21.75966]
[1776951442946,37.8,77606.76,0.0,-0.25712,0.00013,21.78762]
[1776951443747,37.8,77606.76,0.0,-0.25712,0.00013,21.78762]
[1776951443836,37.8,77594.38,0.0,-0.25869,0.00013,21.85282]
[1776951445314,37.8,77587.17,0.0,-0.2596,0.00013,21.89057]
[1776951445418,37.8,77587.17,0.0,-0.2596,0.00013,21.89057]
[1776951445623,37.8,77587.17,0.0,-0.2596,0.00013,21.89057]
[1776951445661,37.8,77581.37,0.0,-0.26034,0.00013,21.92096]
[1776951447537,37.8,77581.37,0.0,-0.26033,0.00013,21.9208]
[1776951447551,37.8,77581.37,0.0,-0.26033,0.00013,21.9208]
[1776951447758,37.8,77572.55,0.0,-0.26145,0.00013,21.96649]
[1776951448263,37.8,77572.55,0.0,-0.26145,0.00013,21.96649]
[1776951451873,37.8,77572.91,0.0,-0.26139,0.00013,21.96405]
[1776951452483,37.79,77573.16,0.0,-0.26133,0.00013,21.95876]
[1776951453991,37.79,77569.12,0.0,-0.26184,0.00013,21.97949]
[1776951454782,37.79,77578.61,0.0,-0.26062,0.00013,21.92977]
[1776951458765,37.79,77582.8,0.0,-0.26008,0.00013,21.90759]
[1776951458863,37.79,77582.8,0.0,-0.26008,0.00013,21.90759]
[1776951459682,37.79,77578.9,0.0,-0.26057,0.00013,21.9278]
[1776951459799,37.79,77578.9,0.0,-0.26057,0.00013,21.9278]
[1776951460880,37.79,77571.59,0.0,-0.2615,0.00013,21.96585]
[1776951460937,37.79,77571.59,0.0,-0.2615,0.00013,21.96585]
[1776951460922,37.79,77562.73,0.0,-0.26263,0.00013,22.01181]
[1776951461606,37.79,77562.73,0.0,-0.26263,0.00013,22.01181]
[1776951461928,37.79,77550.16,0.0,-0.26424,0.00013,22.07681]
[1776951462551,37.79,77550.16,0.0,-0.26424,0.00013,22.07681]
[1776951462591,37.79,77550.16,0.0,-0.26424,0.00013,22.07681]
[1776951462668,37.79,77550.16,0.0,-0.26424,0.00013,22.07681]
[1776951468431,37.78,77548.06,0.0,-0.26447,0.00013,22.08637]
[1776951468647,37.78,77548.06,0.0,-0.26447,0.00013,22.08637]
[1776951468761,37.78,77548.06,0.0,-0.26447,0.00013,22.08637]
[1776951468765,37.78,77547.53,0.0,-0.26453,0.00013,22.08871]
[1776951469092,37.78,77547.53,0.0,-0.26453,0.00013,22.08871]
[1776951471035,37.78,77548.87,0.0,-0.26436,0.00013,22.08159]
[1776951471119,37.78,77548.87,0.0,-0.26436,0.00013,22.08159]
[1776951471748,37.78,77548.87,0.0,-0.26436,0.00013,22.08159]
[1776951471752,37.78,77557.75,0.0,-0.26321,0.00013,22.03517]
[1776951473535,37.78,77556.12,0.0,-0.26342,0.00013,22.04362]
[1776951473961,37.78,77558.32,0.0,-0.26313,0.00013,22.0318]
[1776951475244,37.78,77558.32,0.0,-0.26313,0.00013,22.0318]
[1776951475921,37.78,77558.32,0.0,-0.26313,0.00013,22.0318]
[1776951480244,37.77,77558.47,0.0,-0.26309,0.00013,22.03044]
[1776951480336,37.77,77558.47,0.0,-0.26309,0.00013,22.03044]
[1776951482076,37.77,77561.74,0.0,-0.26267,0.00013,22.01322]
[1776951482678,37.77,77567.69,0.0,-0.2619,0.00013,21.98204]
[1776951483080,37.77,77567.69,0.0,-0.2619,0.00013,21.98204]
[1776951485835,37.77,77580.46,0.0,-0.26027,0.00013,21.91517]
[1776951489404,37.77,77583.02,0.0,-0.25995,0.00013,21.90163]
[1776951491700,37.77,77562.29,0.0,-0.26258,0.00013,22.0097]
[1776951492467,37.77,77562.29,0.0,-0.26258,0.00013,22.0097]
[1776951493253,37.77,77564.73,0.0,-0.26227,0.00013,21.99688]
[1776951494237,37.77,77564.73,0.0,-0.26227,0.00013,21.99688]
[1776951494417,37.77,77564.88,0.0,-0.26225,0.00013,21.99598]
[1776951496299,37.77,77564.44,0.0,-0.2623,0.00013,21.99815]
[1776951496830,37.77,77562.8,0.0,-0.2625,0.00013,22.00645]
[1776951502068,37.76,77566.65,0.0,-0.262,0.00013,21.98589]
[1776951502368,37.76,77566.65,0.0,-0.262,0.00013,21.98589]
[1776951502430,37.76,77566.65,0.0,-0.262,0.00013,21.98589]
[1776951502467,37.76,77566.65,0.0,-0.262,0.00013,21.98589]
[1776951502531,37.76,77566.65,0.0,-0.262,0.00013,21.98589]
[1776951502539,37.76,77570.45,0.0,-0.26151,0.00013,21.96596]
[1776951503693,37.76,77570.45,0.0,-0.26151,0.00013,21.96596]
[1776951505632,37.76,77577.13,0.0,-0.26065,0.00013,21.93075]
[1776951505747,37.76,77577.13,0.0,-0.26065,0.00013,21.93075]
[1776951505822,37.76,77577.13,0.0,-0.26065,0.00013,21.93075]
[1776951505954,37.76,77596.56,0.0,-0.25818,0.00013,21.82845]
[1776951508543,37.76,77600.08,0.0,-0.25773,0.00013,21.80984]
[1776951508565,37.76,77600.08,0.0,-0.25773,0.00013,21.80984]
[1776951508622,37.76,77595.39,0.0,-0.25833,0.00013,21.83456]
[1776951512879,37.76,77592.07,0.0,-0.25872,0.00013,21.8481]
[1776951513623,37.76,77589.27,0.0,-0.25907,0.00013,21.86268]
[1776951514311,37.76,77585.79,0.0,-0.25951,0.00013,21.88087]
[1776951514661,37.76,77585.79,0.0,-0.25951,0.00013,21.88087]
[1776951514879,37.76,77579.49,0.0,-0.26031,0.00013,21.9138]
[1776951517753,37.76,77582.07,0.0,-0.25998,0.00013,21.89997]
[1776951518739,37.76,77582.38,0.0,-0.25993,0.00013,21.8982]
[1776951518755,37.76,77582.38,0.0,-0.25993,0.00013,21.8982]
[1776951518784,37.76,77582.38,0.0,-0.25993,0.00013,21.8982]
[1776951518840,37.76,77580.25,0.0,-0.2602,0.00013,21.90923]
[1776951521398,37.76,77581.27,0.0,-0.26007,0.00013,21.90373]
[1776951525792,37.75,77584.78,0.0,-0.2596,0.00013,21.88436]
[1776951525972,37.75,77584.78,0.0,-0.2596,0.00013,21.88436]
[1776951525983,37.75,77584.78,0.0,-0.2596,0.00013,21.88436]
[1776951526162,37.75,77589.08,0.0,-0.25905,0.00013,21.86157]
[1776951526645,37.75,77589.08,0.0,-0.25905,0.00013,21.86157]
[1776951527040,37.75,77589.08,0.0,-0.25905,0.00013,21.86157]
[1776951527937,37.75,77589.08,0.0,-0.25905,0.00013,21.86157]
[1776951527933,37.75,77603.27,0.0,-0.25724,0.00013,21.78641]
[1776951528072,37.75,77603.27,0.0,-0.25724,0.00013,21.78641]
[1776951528659,37.75,77603.27,0.0,-0.25724,0.00013,21.78641]
[1776951529826,37.75,77603.27,0.0,-0.25724,0.00013,21.78641]
[1776951529910,37.75,77612.24,0.0,-0.25611,0.00013,21.73886]
[1776951530021,37.75,77612.24,0.0,-0.25611,0.00013,21.73886]
[1776951530050,37.75,77612.24,0.0,-0.25611,0.00013,21.73886]
[1776951530162,37.75,77612.24,0.0,-0.25611,0.00013,21.73886]
[1776951530334,37.75,77612.24,0.0,-0.25611,0.00013,21.73886]
[1776951531018,37.75,77612.38,0.0,-0.25609,0.00013,21.73812]
[1776951531679,37.75,77620.1,0.0,-0.25512,0.00013,21.69717]
[1776951532089,37.75,77620.1,0.0,-0.25512,0.00013,21.69717]
[1776951532206,37.75,77620.1,0.0,-0.25512,0.00013,21.69717]
[1776951532362,37.75,77620.1,0.0,-0.25512,0.00013,21.69717]
[1776951532440,37.75,77620.1,0.0,-0.25512,0.00013,21.69717]
[1776951532770,37.75,77632.89,0.0,-0.25351,0.00013,21.62893]
[1776951533076,37.75,77632.89,0.0,-0.25351,0.00013,21.62893]
[1776951533160,37.75,77632.89,0.0,-0.25351,0.00013,21.62893]
[1776951533491,37.75,77632.89,0.0,-0.25351,0.00013,21.62893]
[1776951533988,37.75,77632.89,0.0,-0.25351,0.00013,21.62893]
[1776951534013,37.75,77645.81,0.0,-0.25189,0.00013,21.55975]
[1776951534704,37.75,77645.81,0.0,-0.25189,0.00013,21.55975]
[1776951535031,37.75,77645.81,0.0,-0.25189,0.00013,21.55975]
[1776951535325,37.75,77650.21,0.0,-0.25135,0.00012,21.53623]
[1776951535362,37.75,77650.21,0.0,-0.25135,0.00012,21.53623]
[1776951535429,37.75,77650.21,0.0,-0.25135,0.00012,21.53623]
[1776951535709,37.75,77650.21,0.0,-0.25135,0.00012,21.53623]
[1776951536753,37.75,77650.21,0.0,-0.25135,0.00012,21.53623]
[1776951536818,37.75,77650.21,0.0,-0.25135,0.00012,21.53623]
[1776951536857,37.75,77650.21,0.0,-0.25135,0.00012,21.53623]
[1776951536873,37.75,77650.21,0.0,-0.25135,0.00012,21.53623]
[1776951536947,37.75,77667.3,0.0,-0.24922,0.00012,21.4442]
[1776951541697,37.75,77659.8,0.0,-0.25017,0.00012,21.48533]
[1776951547794,37.76,77662.56,0.0,-0.24984,0.00012,21.47114]
[1776951548457,37.76,77662.56,0.0,-0.24984,0.00012,21.47114]
[1776951548906,37.76,77648.86,0.0,-0.25156,0.00012,21.54526]
[1776951550055,37.76,77648.86,0.0,-0.25156,0.00012,21.54534]
[1776951550335,37.76,77648.86,0.0,-0.25156,0.00012,21.54534]
[1776951550390,37.76,77648.86,0.0,-0.25156,0.00012,21.54534]
[1776951550405,37.76,77648.86,0.0,-0.25156,0.00012,21.54534]
[1776951550416,37.76,77648.86,0.0,-0.25156,0.00012,21.54534]
[1776951550934,37.76,77648.86,0.0,-0.25156,0.00012,21.54534]
[1776951551830,37.76,77636.91,0.0,-0.25305,0.00013,21.60948]
[1776951551862,37.76,77627.95,0.0,-0.25418,0.00013,21.65739]
[1776951552143,37.76,77627.95,0.0,-0.25418,0.00013,21.65739]
[1776951552263,37.76,77627.95,0.0,-0.25418,0.00013,21.65739]
[1776951552436,37.76,77627.95,0.0,-0.25418,0.00013,21.65739]
[1776951552733,37.76,77627.95,0.0,-0.25418,0.00013,21.65739]
[1776951552931,37.76,77613.97,0.0,-0.25594,0.00013,21.73176]
[1776951553480,37.76,77613.97,0.0,-0.25594,0.00013,21.73176]
[1776951553840,37.76,77613.97,0.0,-0.25594,0.00013,21.73165]
[1776951554191,37.76,77613.97,0.0,-0.25594,0.00013,21.73165]
[1776951555673,37.76,77608.83,0.0,-0.25658,0.00013,21.75878]
[1776951556988,37.76,77607.83,0.0,-0.2567,0.00013,21.76394]
[1776951557011,37.76,77616.39,0.0,-0.25562,0.00013,21.71841]
[1776951557887,37.76,77616.39,0.0,-0.25562,0.00013,21.71841]
[1776951557957,37.76,77616.39,0.0,-0.25562,0.00013,21.71841]
[1776951558006,37.76,77616.39,0.0,-0.25562,0.00013,21.71841]
[1776951558029,37.76,77616.39,0.0,-0.25562,0.00013,21.71841]
[1776951558124,37.76,77621.97,0.0,-0.25492,0.00013,21.68863]
[1776951558164,37.76,77621.97,0.0,-0.25492,0.00013,21.68863]
[1776951558364,37.76,77621.97,0.0,-0.25492,0.00013,21.68863]
[1776951558701,37.76,77621.97,0.0,-0.25492,0.00013,21.68863]
[1776951558779,37.76,77621.97,0.0,-0.25492,0.00013,21.68863]
[1776951558823,37.76,77621.97,0.0,-0.25492,0.00013,21.68863]
[1776951558887,37.76,77621.97,0.0,-0.25492,0.00013,21.68863]
[1776951558916,37.76,77621.97,0.0,-0.25492,0.00013,21.68863]
[1776951558979,37.76,77621.97,0.0,-0.25492,0.00013,21.68863]
[1776951558975,37.76,77609.19,0.0,-0.25653,0.00013,21.75647]
[1776951559949,37.76,77609.19,0.0,-0.25653,0.00013,21.75647]
[1776951559975,37.75,77600.78,0.0,-0.25759,0.00013,21.8009]
[1776951561742,37.75,77600.78,0.0,-0.25759,0.00013,21.80078]
[1776951561891,37.75,77595.52,0.0,-0.25825,0.00013,21.82842]
[1776951562121,37.75,77595.52,0.0,-0.25825,0.00013,21.82842]
[1776951564260,37.75,77598.17,0.0,-0.25791,0.00013,21.81422]
[1776951565770,37.75,77596.5,0.0,-0.25812,0.00013,21.82291]
[1776951565920,37.75,77596.67,0.0,-0.25809,0.00013,21.8219]
[1776951566512,37.75,77596.67,0.0,-0.25809,0.00013,21.8219]
[1776951566927,37.75,77599.36,0.0,-0.25775,0.00013,21.80759]
[1776951567280,37.75,77599.36,0.0,-0.25775,0.00013,21.80759]
[1776951568655,37.75,77601.42,0.0,-0.25749,0.00013,21.79661]
[1776951568988,37.75,77598.16,0.0,-0.2579,0.00013,21.81374]
[1776951571025,37.75,77586.06,0.0,-0.2594,0.00013,21.87335]
[1776951572200,37.75,77587.61,0.0,-0.2592,0.00013,21.86502]
[1776951573057,37.75,77589.53,0.0,-0.25895,0.00013,21.85475]
[1776951578233,37.75,77592.73,0.0,-0.25854,0.00013,21.83754]
[1776951583503,37.74,77588.28,0.0,-0.2591,0.00013,21.86062]
[1776951585712,37.74,77589.75,0.0,-0.25891,0.00013,21.85276]
[1776951585787,37.74,77589.75,0.0,-0.25891,0.00013,21.85276]
[1776951585823,37.74,77589.75,0.0,-0.25891,0.00013,21.85276]
[1776951585931,37.74,77589.75,0.0,-0.25891,0.00013,21.85276]
[1776951586063,37.74,77589.68,0.0,-0.25891,0.00013,21.85307]
[1776951586162,37.74,77589.68,0.0,-0.25891,0.00013,21.85307]
[1776951587072,37.74,77602.05,0.0,-0.25734,0.00013,21.7878]
[1776951587496,37.74,77602.05,0.0,-0.25734,0.00013,21.7878]
[1776951587530,37.74,77602.05,0.0,-0.25734,0.00013,21.7878]
[1776951588077,37.74,77611.27,0.0,-0.25618,0.00013,21.73901]
[1776951589535,37.74,77608.99,0.0,-0.25647,0.00013,21.75115]
[1776951589626,37.74,77610.07,0.0,-0.25633,0.00013,21.74542]
[1776951590346,37.74,77610.07,0.0,-0.25633,0.00013,21.74542]
[1776951590401,37.74,77610.07,0.0,-0.25633,0.00013,21.74542]
[1776951590446,37.74,77610.07,0.0,-0.25633,0.00013,21.74542]
[1776951590513,37.74,77610.86,0.0,-0.25623,0.00013,21.74127]
[1776951591656,37.74,77610.86,0.0,-0.25623,0.00013,21.74127]
[1776951591724,37.74,77610.86,0.0,-0.25623,0.00013,21.74127]
[1776951593083,37.75,77612.19,0.0,-0.25607,0.00013,21.73433]
[1776951593144,37.75,77612.32,0.0,-0.25605,0.00013,21.7337]
[1776951593981,37.75,77612.32,0.0,-0.25605,0.00013,21.7337]
[1776951594289,37.75,77612.52,0.0,-0.25603,0.00013,21.73269]
[1776951594299,37.75,77612.52,0.0,-0.25603,0.00013,21.73269]
[1776951594367,37.75,77612.52,0.0,-0.25603,0.00013,21.73269]
[1776951594790,37.75,77612.52,0.0,-0.25603,0.00013,21.73269]
[1776951594825,37.75,77612.52,0.0,-0.25603,0.00013,21.73269]
[1776951596334,37.75,77612.9,0.0,-0.25598,0.00013,21.73074]
[1776951596607,37.75,77612.15,0.0,-0.25608,0.00013,21.73478]
[1776951597479,37.75,77612.15,0.0,-0.25608,0.00013,21.73478]
[1776951598060,37.75,77606.84,0.0,-0.25675,0.00013,21.76306]
[1776951599599,37.75,77603.57,0.0,-0.25717,0.00013,21.78041]
[1776951600049,37.75,77594.5,0.0,-0.25831,0.00013,21.82825]
[1776951600470,37.75,77594.5,0.0,-0.25831,0.00013,21.82825]
[1776951601350,37.75,77590.01,0.0,-0.25888,0.00013,21.8519]
[1776951601467,37.75,77590.01,0.0,-0.25888,0.00013,21.8519]
[1776951601530,37.75,77590.01,0.0,-0.25888,0.00013,21.8519]
[1776951601609,37.75,77590.01,0.0,-0.25888,0.00013,21.8519]
[1776951601757,37.75,77590.01,0.0,-0.25888,0.00013,21.8519]
[1776951601930,37.75,77590.01,0.0,-0.25888,0.00013,21.8519]
[1776951602140,37.75,77592.45,0.0,-0.25857,0.00013,21.83893]
[1776951602195,37.75,77592.45,0.0,-0.25857,0.00013,21.83893]
[1776951602784,37.75,77592.45,0.0,-0.25857,0.00013,21.83893]
[1776951602855,37.75,77592.45,0.0,-0.25857,0.00013,21.83893]
[1776951602888,37.75,77592.45,0.0,-0.25857,0.00013,21.83893]
[1776951602960,37.75,77592.45,0.0,-0.25857,0.00013,21.83893]
[1776951602989,37.75,77577.59,0.0,-0.26046,0.00013,21.91686]
[1776951603291,37.75,77577.59,0.0,-0.26046,0.00013,21.91686]
[1776951603480,37.75,77577.59,0.0,-0.26046,0.00013,21.91686]
[1776951603577,37.75,77577.59,0.0,-0.26046,0.00013,21.91686]
[1776951603789,37.75,77577.59,0.0,-0.26046,0.00013,21.91686]
[1776951604075,37.75,77577.59,0.0,-0.26046,0.00013,21.91686]
[1776951603930,37.74,77572.01,0.0,-0.26117,0.00013,21.94592]
[1776951604294,37.74,77572.01,0.0,-0.26117,0.00013,21.94592]
[1776951604706,37.74,77572.01,0.0,-0.26117,0.00013,21.94592]
[1776951605083,37.74,77572.01,0.0,-0.26117,0.00013,21.94592]
[1776951605033,37.74,77550.45,0.0,-0.26392,0.00013,22.058]
[1776951605181,37.74,77550.45,0.0,-0.26392,0.00013,22.058]
[1776951605236,37.74,77550.45,0.0,-0.26392,0.00013,22.058]
[1776951605386,37.74,77548.96,0.0,-0.26411,0.00013,22.06572]
[1776951606482,37.74,77548.96,0.0,-0.26411,0.00013,22.06572]
[1776951606705,37.74,77548.96,0.0,-0.26411,0.00013,22.06572]
[1776951606794,37.74,77556.24,0.0,-0.26317,0.00013,22.02762]
[1776951607241,37.74,77556.24,0.0,-0.26317,0.00013,22.02762]
[1776951607348,37.74,77556.24,0.0,-0.26317,0.00013,22.02762]
[1776951607398,37.74,77556.24,0.0,-0.26317,0.00013,22.02762]
[1776951607811,37.74,77565.16,0.0,-0.26202,0.00013,21.98096]
[1776951608395,37.74,77565.16,0.0,-0.26202,0.00013,21.98096]
[1776951608609,37.74,77565.16,0.0,-0.26202,0.00013,21.98096]
[1776951608690,37.74,77565.16,0.0,-0.26202,0.00013,21.98096]
[1776951608789,37.74,77571.88,0.0,-0.26116,0.00013,21.94562]
[1776951610780,37.74,77571.88,0.0,-0.26116,0.00013,21.94562]
[1776951610798,37.74,77583.87,0.0,-0.25962,0.00013,21.88233]
[1776951611125,37.74,77583.87,0.0,-0.25962,0.00013,21.88233]
[1776951611919,37.74,77583.87,0.0,-0.25962,0.00013,21.88233]
[1776951611962,37.74,77587.24,0.0,-0.25919,0.00013,21.86447]
[1776951612176,37.74,77587.24,0.0,-0.25919,0.00013,21.86447]
[1776951612211,37.74,77587.24,0.0,-0.25919,0.00013,21.86447]
[1776951612548,37.74,77595.69,0.0,-0.25811,0.00013,21.81981]
[1776951614016,37.74,77595.69,0.0,-0.25811,0.00013,21.81981]
[1776951614085,37.74,77595.69,0.0,-0.25811,0.00013,21.81981]
[1776951614161,37.74,77602.89,0.0,-0.2572,0.00013,21.78161]
[1776951614768,37.74,77602.89,0.0,-0.2572,0.00013,21.78161]
[1776951614789,37.74,77602.89,0.0,-0.2572,0.00013,21.78161]
[1776951614825,37.74,77599.42,0.0,-0.25764,0.00013,21.79986]
[1776951615869,37.74,77599.42,0.0,-0.25764,0.00013,21.79986]
[1776951615926,37.74,77599.42,0.0,-0.25764,0.00013,21.79986]
[1776951616801,37.74,77598.67,0.0,-0.25773,0.00013,21.80375]
[1776951616814,37.74,77598.67,0.0,-0.25773,0.00013,21.80375]
[1776951616851,37.74,77600.48,0.0,-0.2575,0.00013,21.79409]
[1776951618138,37.73,77600.48,0.0,-0.2575,0.00013,21.79399]
[1776951618153,37.73,77600.48,0.0,-0.2575,0.00013,21.79399]
[1776951618698,37.73,77607.84,0.0,-0.25656,0.00013,21.75492]
[1776951619959,37.73,77607.84,0.0,-0.25656,0.00013,21.75492]
[1776951621959,37.73,77607.06,0.0,-0.25666,0.00013,21.75899]
[1776951622034,37.73,77607.06,0.0,-0.25666,0.00013,21.75899]
[1776951622427,37.73,77601.08,0.0,-0.25741,0.00013,21.79053]
[1776951622497,37.73,77601.08,0.0,-0.25741,0.00013,21.79053]
[1776951622630,37.73,77601.08,0.0,-0.25741,0.00013,21.79053]
[1776951622695,37.73,77591.24,0.0,-0.25866,0.00013,21.84237]
[1776951623810,37.73,77591.24,0.0,-0.25866,0.00013,21.84237]
[1776951623824,37.73,77591.24,0.0,-0.25866,0.00013,21.84237]
[1776951623832,37.73,77591.24,0.0,-0.25866,0.00013,21.84237]
[1776951623861,37.73,77579.3,0.0,-0.26017,0.00013,21.90487]
[1776951624508,37.73,77579.3,0.0,-0.26017,0.00013,21.90487]
[1776951624770,37.73,77579.3,0.0,-0.26017,0.00013,21.90487]
[1776951626231,37.73,77580.45,0.0,-0.26002,0.00013,21.89861]
[1776951626354,37.73,77580.45,0.0,-0.26002,0.00013,21.89861]
[1776951627041,37.73,77580.45,0.0,-0.26002,0.00013,21.89861]
[1776951627373,37.73,77573.09,0.0,-0.26095,0.00013,21.93681]
[1776951628265,37.73,77573.09,0.0,-0.26095,0.00013,21.93681]
[1776951628674,37.73,77573.09,0.0,-0.26095,0.00013,21.93681]
[1776951629109,37.73,77573.09,0.0,-0.26095,0.00013,21.93681]
[1776951629124,37.73,77575.3,0.0,-0.26066,0.00013,21.92507]
[1776951629428,37.73,77575.3,0.0,-0.26066,0.00013,21.92507]
[1776951631182,37.73,77573.42,0.0,-0.2609,0.00013,21.9346]
[1776951631493,37.73,77573.42,0.0,-0.2609,0.00013,21.9346]
[1776951633089,37.73,77568.19,0.0,-0.26153,0.00013,21.95797]
[1776951633120,37.73,77568.72,0.0,-0.26146,0.00013,21.95507]
[1776951634928,37.73,77568.72,0.0,-0.26146,0.00013,21.95491]
[1776951634982,37.73,77568.72,0.0,-0.26146,0.00013,21.95491]
[1776951635113,37.73,77568.72,0.0,-0.26146,0.00013,21.95491]
[1776951635141,37.72,77568.24,0.0,-0.26152,0.00013,21.95726]
[1776951635159,37.72,77568.24,0.0,-0.26152,0.00013,21.95726]
[1776951635268,37.72,77568.24,0.0,-0.26152,0.00013,21.95726]
[1776951635480,37.72,77568.24,0.0,-0.26152,0.00013,21.95726]
[1776951635692,37.72,77568.24,0.0,-0.26152,0.00013,21.95726]
[1776951635787,37.72,77573.58,0.0,-0.26083,0.00013,21.92918]
[1776951636398,37.72,77573.58,0.0,-0.26083,0.00013,21.92918]
[1776951638703,37.72,77583.14,0.0,-0.25961,0.00013,21.87877]
[1776951639670,37.72,77583.24,0.0,-0.25959,0.00013,21.87816]
[1776951640997,37.72,77585.59,0.0,-0.25929,0.00013,21.86573]
[1776951641099,37.72,77585.59,0.0,-0.25929,0.00013,21.86573]
[1776951643543,37.72,77591.62,0.0,-0.25852,0.00013,21.8338]
[1776951648981,37.72,77594.37,0.0,-0.25817,0.00013,21.8191]
[1776951649044,37.72,77594.37,0.0,-0.25817,0.00013,21.8191]
[1776951649949,37.72,77597.83,0.0,-0.25773,0.00013,21.80079]
[1776951650000,37.72,77597.83,0.0,-0.25773,0.00013,21.80079]
[1776951651197,37.72,77600.82,0.0,-0.25735,0.00013,21.78494]
[1776951651210,37.72,77600.82,0.0,-0.25735,0.00013,21.78494]
[1776951651419,37.72,77600.82,0.0,-0.25735,0.00013,21.78494]
[1776951653233,37.72,77608.35,0.0,-0.2564,0.00013,21.74503]
[1776951653275,37.72,77608.35,0.0,-0.2564,0.00013,21.74503]
[1776951653948,37.72,77608.35,0.0,-0.2564,0.00013,21.74503]
[1776951654613,37.72,77613.48,0.0,-0.25575,0.00013,21.71773]
[1776951655453,37.72,77614.76,0.0,-0.25559,0.00013,21.7109]
[1776951655572,37.72,77614.76,0.0,-0.25559,0.00013,21.71089]
[1776951659476,37.72,77606.92,0.0,-0.25658,0.00013,21.75251]
[1776951659551,37.72,77606.92,0.0,-0.25658,0.00013,21.75251]
[1776951660009,37.72,77618.29,0.0,-0.25514,0.00013,21.69195]
[1776951660671,37.72,77618.29,0.0,-0.25514,0.00013,21.69195]
[1776951660743,37.72,77618.29,0.0,-0.25514,0.00013,21.69195]
[1776951661574,37.72,77625.09,0.0,-0.25428,0.00013,21.65569]
[1776951661642,37.72,77625.09,0.0,-0.25428,0.00013,21.65569]
[1776951662960,37.72,77620.74,0.0,-0.25483,0.00013,21.6789]
[1776951663053,37.72,77620.74,0.0,-0.25483,0.00013,21.6789]
[1776951663062,37.72,77620.74,0.0,-0.25483,0.00013,21.6789]
[1776951663086,37.72,77620.74,0.0,-0.25483,0.00013,21.6789]
[1776951663162,37.72,77620.52,0.0,-0.25486,0.00013,21.68012]
[1776951663766,37.72,77620.52,0.0,-0.25486,0.00013,21.68012]
[1776951663974,37.72,77620.52,0.0,-0.25486,0.00013,21.68012]
[1776951664017,37.72,77620.52,0.0,-0.25486,0.00013,21.68012]
[1776951664172,37.72,77620.52,0.0,-0.25486,0.00013,21.68012]
[1776951664064,37.72,77642.32,0.0,-0.25212,0.00013,21.56346]
[1776951664204,37.72,77642.32,0.0,-0.25212,0.00013,21.56346]
[1776951664627,37.72,77642.32,0.0,-0.25212,0.00013,21.56346]
[1776951664965,37.72,77642.32,0.0,-0.25212,0.00013,21.56346]
[1776951665095,37.72,77642.32,0.0,-0.25212,0.00013,21.56346]
[1776951665064,37.72,77642.91,0.0,-0.25205,0.00013,21.56037]
[1776951665534,37.72,77642.91,0.0,-0.25205,0.00013,21.56037]
[1776951665598,37.72,77642.91,0.0,-0.25205,0.00013,21.56037]
[1776951665630,37.72,77642.91,0.0,-0.25205,0.00013,21.56037]
[1776951665716,37.72,77642.91,0.0,-0.25205,0.00013,21.56037]
[1776951665819,37.72,77637.0,0.0,-0.25279,0.00013,21.5921]
[1776951666346,37.72,77637.0,0.0,-0.25279,0.00013,21.5921]
[1776951666970,37.72,77637.0,0.0,-0.25279,0.00013,21.5921]
[1776951667021,37.72,77637.0,0.0,-0.25279,0.00013,21.5921]
[1776951667066,37.72,77638.74,0.0,-0.25257,0.00013,21.58284]
[1776951667306,37.72,77638.74,0.0,-0.25257,0.00013,21.58284]
[1776951667329,37.72,77638.74,0.0,-0.25257,0.00013,21.58284]
[1776951667407,37.72,77638.74,0.0,-0.25257,0.00013,21.58284]
[1776951667589,37.72,77638.74,0.0,-0.25257,0.00013,21.58284]
[1776951669148,37.72,77633.61,0.0,-0.25321,0.00013,21.61038]
[1776951669167,37.72,77630.71,0.0,-0.25358,0.00013,21.62596]
[1776951669840,37.72,77630.71,0.0,-0.25358,0.00013,21.62596]
[1776951669854,37.72,77630.71,0.0,-0.25358,0.00013,21.62596]
[1776951669916,37.72,77630.71,0.0,-0.25358,0.00013,21.62596]
[1776951669952,37.72,77617.78,0.0,-0.25521,0.00013,21.69502]
[1776951670651,37.72,77617.78,0.0,-0.25521,0.00013,21.69502]
[1776951670718,37.72,77617.78,0.0,-0.25521,0.00013,21.69502]
[1776951670782,37.72,77614.03,0.0,-0.25568,0.00013,21.71499]
[1776951671329,37.72,77614.03,0.0,-0.25568,0.00013,21.71499]
[1776951671771,37.72,77614.03,0.0,-0.25568,0.00013,21.71499]
[1776951671836,37.72,77613.37,0.0,-0.25576,0.00013,21.71845]
[1776951672333,37.72,77613.37,0.0,-0.25576,0.00013,21.71845]
[1776951672387,37.72,77613.37,0.0,-0.25576,0.00013,21.71845]
[1776951672705,37.72,77613.37,0.0,-0.25576,0.00013,21.71845]
[1776951672721,37.72,77613.37,0.0,-0.25576,0.00013,21.71845]
[1776951672779,37.72,77608.49,0.0,-0.25638,0.00013,21.7443]
[1776951673421,37.72,77608.49,0.0,-0.25638,0.00013,21.7443]
[1776951673899,37.72,77608.49,0.0,-0.25638,0.00013,21.7443]
[1776951673942,37.72,77608.49,0.0,-0.25638,0.00013,21.7443]
[1776951674092,37.72,77608.49,0.0,-0.25638,0.00013,21.7443]
[1776951676189,37.72,77594.58,0.0,-0.25814,0.00013,21.81776]
[1776951676684,37.72,77594.58,0.0,-0.25814,0.00013,21.81776]
[1776951677924,37.72,77593.76,0.0,-0.25824,0.00013,21.82198]
[1776951677943,37.72,77594.35,0.0,-0.25816,0.00013,21.81876]
[1776951680078,37.72,77594.35,0.0,-0.25816,0.00013,21.81864]
[1776951680126,37.72,77585.66,0.0,-0.25926,0.00013,21.86433]
[1776951680285,37.72,77585.66,0.0,-0.25926,0.00013,21.86433]
[1776951681752,37.72,77585.66,0.0,-0.25926,0.00013,21.86419]
[1776951682865,37.72,77592.21,0.0,-0.25842,0.00013,21.8295]
[1776951683115,37.72,77592.21,0.0,-0.25842,0.00013,21.8295]
[1776951683156,37.72,77590.76,0.0,-0.2586,0.00013,21.83709]
[1776951686029,37.72,77583.44,0.0,-0.25953,0.00013,21.87552]
[1776951686107,37.71,77584.69,0.0,-0.25937,0.00013,21.86884]
[1776951689542,37.71,77587.3,0.0,-0.25903,0.00013,21.8548]
[1776951691104,37.71,77587.34,0.0,-0.25902,0.00013,21.8545]
[1776951691178,37.71,77588.0,0.0,-0.25891,0.00013,21.84708]
[1776951694118,37.71,77587.63,0.0,-0.25896,0.00013,21.84885]
[1776951694148,37.71,77587.63,0.0,-0.25896,0.00013,21.84885]
[1776951699899,37.71,77592.54,0.0,-0.25832,0.00013,21.82245]
[1776951700173,37.71,77592.54,0.0,-0.25832,0.00013,21.82245]
[1776951700411,37.71,77588.7,0.0,-0.25881,0.00013,21.84263]
[1776951700464,37.71,77588.7,0.0,-0.25881,0.00013,21.84263]
[1776951700489,37.71,77588.7,0.0,-0.25881,0.00013,21.84263]
[1776951700560,37.71,77588.7,0.0,-0.25881,0.00013,21.84263]
[1776951700587,37.71,77588.7,0.0,-0.25881,0.00013,21.84263]
[1776951700889,37.71,77588.7,0.0,-0.2588,0.00013,21.84255]
[1776951702313,37.71,77580.78,0.0,-0.25981,0.00013,21.88414]
[1776951702745,37.71,77580.78,0.0,-0.25981,0.00013,21.88414]
[1776951702904,37.71,77576.32,0.0,-0.26038,0.00013,21.90742]
[1776951705521,37.71,77581.66,0.0,-0.25969,0.00013,21.87907]
[1776951706276,37.71,77582.72,0.0,-0.25955,0.00013,21.87338]
[1776951706337,37.71,77582.72,0.0,-0.25955,0.00013,21.87338]
[1776951706411,37.71,77582.72,0.0,-0.25955,0.00013,21.87338]
[1776951706931,37.71,77587.82,0.0,-0.2589,0.00013,21.84641]
[1776951708437,37.71,77589.96,0.0,-0.25862,0.00013,21.83497]
[1776951708945,37.7,77593.08,0.0,-0.25822,0.00013,21.81835]
[1776951710735,37.7,77594.05,0.0,-0.2581,0.00013,21.8131]
[1776951710771,37.7,77594.05,0.0,-0.2581,0.00013,21.8131]
[1776951710854,37.7,77594.05,0.0,-0.2581,0.00013,21.8131]
[1776951710906,37.7,77594.05,0.0,-0.2581,0.00013,21.8131]
[1776951711351,37.7,77593.21,0.0,-0.2582,0.00013,21.81741]
[1776951711966,37.7,77602.17,0.0,-0.25706,0.00013,21.76988]
[1776951712489,37.7,77602.17,0.0,-0.25706,0.00013,21.76988]
[1776951714535,37.7,77604.47,0.0,-0.25677,0.00013,21.75762]
[1776951715093,37.7,77610.69,0.0,-0.25598,0.00013,21.72451]
[1776951716945,37.7,77610.69,0.0,-0.25598,0.00013,21.72444]
[1776951717032,37.7,77610.69,0.0,-0.25598,0.00013,21.72444]
[1776951717106,37.7,77613.63,0.0,-0.25561,0.00013,21.70876]
[1776951717751,37.7,77613.63,0.0,-0.25561,0.00013,21.70876]
[1776951717872,37.7,77613.63,0.0,-0.25561,0.00013,21.70876]
[1776951719183,37.7,77613.63,0.0,-0.25561,0.00013,21.70873]
[1776951719237,37.7,77613.63,0.0,-0.25561,0.00013,21.70873]
[1776951720027,37.7,77611.3,0.0,-0.25589,0.00013,21.72091]
[1776951721163,37.7,77611.3,0.0,-0.25589,0.00013,21.72091]
[1776951721282,37.7,77611.89,0.0,-0.25582,0.00013,21.71766]
[1776951721384,37.7,77611.89,0.0,-0.25582,0.00013,21.71766]
[1776951722035,37.7,77611.89,0.0,-0.25582,0.00013,21.71766]
[1776951722161,37.7,77611.89,0.0,-0.25582,0.00013,21.71766]
[1776951722210,37.7,77614.72,0.0,-0.25546,0.00013,21.70248]
[1776951722371,37.7,77614.72,0.0,-0.25546,0.00013,21.70248]
[1776951722423,37.7,77614.72,0.0,-0.25546,0.00013,21.70248]
[1776951722671,37.7,77614.72,0.0,-0.25546,0.00013,21.70248]
[1776951723118,37.7,77617.04,0.0,-0.25516,0.00013,21.69001]
[1776951723746,37.7,77617.04,0.0,-0.25516,0.00013,21.69001]
[1776951729485,37.7,77613.96,0.0,-0.25554,0.00013,21.70592]
[1776951729531,37.7,77613.96,0.0,-0.25554,0.00013,21.70592]
[1776951730123,37.7,77613.12,0.0,-0.25564,0.00013,21.71031]
[1776951732137,37.7,77599.96,0.0,-0.2573,0.00013,21.77998]
[1776951737171,37.69,77597.26,0.0,-0.25763,0.00013,21.79342]
[1776951742206,37.69,77602.45,0.0,-0.25695,0.00013,21.76518]
[1776951744047,37.69,77603.1,0.0,-0.25687,0.00013,21.76163]
[1776951744219,37.69,77602.68,0.0,-0.25692,0.00013,21.76376]
[1776951745238,37.69,77613.69,0.0,-0.25552,0.00013,21.70514]
[1776951746974,37.69,77615.64,0.0,-0.25528,0.00013,21.69471]
[1776951747226,37.69,77615.64,0.0,-0.25528,0.00013,21.69471]
[1776951748249,37.69,77600.29,0.0,-0.25722,0.00013,21.77621]
[1776951748413,37.69,77600.29,0.0,-0.25722,0.00013,21.77621]
[1776951748671,37.69,77600.29,0.0,-0.25722,0.00013,21.77621]
[1776951748702,37.69,77600.29,0.0,-0.25722,0.00013,21.77621]
[1776951748731,37.69,77600.29,0.0,-0.25722,0.00013,21.77621]
[1776951749255,37.69,77596.28,0.0,-0.25772,0.00013,21.79733]
[1776951750240,37.69,77596.28,0.0,-0.25772,0.00013,21.79733]
[1776951750263,37.69,77596.28,0.0,-0.25772,0.00013,21.79733]
[1776951750263,37.69,77585.88,0.0,-0.25904,0.00013,21.85212]
[1776951750937,37.69,77585.88,0.0,-0.25904,0.00013,21.85212]
[1776951750973,37.69,77585.88,0.0,-0.25904,0.00013,21.85212]
[1776951750999,37.69,77585.88,0.0,-0.25904,0.00013,21.85212]
[1776951751278,37.69,77582.19,0.0,-0.25948,0.00013,21.86757]
[1776951751473,37.69,77582.19,0.0,-0.25948,0.00013,21.86757]
[1776951751520,37.69,77582.19,0.0,-0.25948,0.00013,21.86757]
[1776951752276,37.68,77574.51,0.0,-0.26045,0.00013,21.90755]
[1776951755274,37.68,77568.32,0.0,-0.26124,0.00013,21.93975]
[1776951755303,37.68,77565.12,0.0,-0.26164,0.00013,21.95629]
[1776951755342,37.68,77565.12,0.0,-0.26164,0.00013,21.95629]
[1776951755445,37.68,77565.12,0.0,-0.26164,0.00013,21.95629]
[1776951755451,37.68,77561.57,0.0,-0.26209,0.00013,21.97461]
[1776951758450,37.68,77558.96,0.0,-0.26242,0.00013,21.98791]
[1776951761489,37.68,77557.02,0.0,-0.26266,0.00013,21.9975]
[1776951763939,37.68,77559.03,0.0,-0.26239,0.00013,21.98665]
[1776951764484,37.67,77562.63,0.0,-0.26192,0.00013,21.96767]
[1776951765063,37.67,77562.63,0.0,-0.26192,0.00013,21.96767]
[1776951765152,37.67,77565.4,0.0,-0.26157,0.00013,21.95303]
[1776951770343,37.67,77564.41,0.0,-0.26168,0.00013,21.9576]
[1776951773464,37.67,77550.57,0.0,-0.26345,0.00013,22.02945]
[1776951775356,37.67,77541.43,0.0,-0.26461,0.00013,22.07653]
[1776951775677,37.67,77541.43,0.0,-0.26461,0.00013,22.07653]
[1776951775704,37.67,77541.43,0.0,-0.26461,0.00013,22.07653]
[1776951777702,37.67,77540.84,0.0,-0.26468,0.00013,22.07927]
[1776951777709,37.67,77540.84,0.0,-0.26468,0.00013,22.07927]
[1776951777767,37.67,77540.84,0.0,-0.26468,0.00013,22.07927]
[1776951777789,37.67,77539.69,0.0,-0.26483,0.00013,22.08508]
[1776951783867,37.66,77540.88,0.0,-0.26466,0.00013,22.07833]
[1776951783991,37.66,77540.88,0.0,-0.26466,0.00013,22.07833]
[1776951785552,37.66,77540.35,0.0,-0.26472,0.00013,22.08064]
[1776951785704,37.66,77540.35,0.0,-0.26472,0.00013,22.08064]
[1776951785753,37.66,77547.18,0.0,-0.26383,0.00013,22.04498]
[1776951787826,37.66,77547.18,0.0,-0.26383,0.00013,22.04478]
[1776951788110,37.66,77547.18,0.0,-0.26383,0.00013,22.04478]
[1776951788300,37.66,77547.18,0.0,-0.26383,0.00013,22.04478]
[1776951794030,37.65,77540.8,0.0,-0.26462,0.00013,22.07672]
[1776951798019,37.65,77540.15,0.0,-0.26469,0.00013,22.07925]
[1776951798024,37.65,77539.83,0.0,-0.26472,0.00013,22.08069]
[1776951799848,37.65,77539.83,0.0,-0.26472,0.00013,22.08048]
[1776951800785,37.65,77547.14,0.0,-0.26377,0.00013,22.04232]
[1776951800949,37.65,77547.14,0.0,-0.26377,0.00013,22.04232]
[1776951801022,37.65,77549.54,0.0,-0.26346,0.00013,22.02974]
[1776951806681,37.64,77550.05,0.0,-0.26338,0.00013,22.02662]
[1776951811719,37.64,77546.99,0.0,-0.26377,0.00013,22.04228]
[1776951814787,37.64,77546.1,0.0,-0.26386,0.00013,22.04287]
[1776951820282,37.64,77538.25,0.0,-0.26486,0.00013,22.08319]
[1776951825225,37.64,77537.54,0.0,-0.26494,0.00013,22.08631]
[1776951825318,37.64,77538.1,0.0,-0.26486,0.00013,22.08329]
[1776951826027,37.64,77538.1,0.0,-0.26486,0.00013,22.08329]
[1776951826104,37.64,77538.1,0.0,-0.26486,0.00013,22.08329]
[1776951826358,37.64,77531.57,0.0,-0.2657,0.00013,22.11697]
[1776951828644,37.64,77523.83,0.0,-0.2667,0.00013,22.15666]
[1776951828691,37.64,77523.83,0.0,-0.2667,0.00013,22.15666]
[1776951830200,37.64,77523.83,0.0,-0.26669,0.00013,22.15649]
[1776951830301,37.63,77524.67,0.0,-0.26658,0.00013,22.15197]
[1776951830412,37.63,77524.67,0.0,-0.26658,0.00013,22.15197]
[1776951830555,37.63,77524.67,0.0,-0.26658,0.00013,22.15197]
[1776951831051,37.63,77534.82,0.0,-0.26526,0.00013,22.09936]
[1776951836944,37.63,77539.44,0.0,-0.26465,0.00013,22.07477]
[1776951842818,37.63,77530.62,0.0,-0.26577,0.00013,22.11962]
[1776951843117,37.63,77530.62,0.0,-0.26577,0.00013,22.11962]
[1776951843150,37.63,77532.59,0.0,-0.26551,0.00013,22.10927]
[1776951846470,37.62,77532.37,0.0,-0.26553,0.00013,22.10993]
[1776951846576,37.62,77532.37,0.0,-0.26553,0.00013,22.10993]
[1776951846963,37.62,77531.89,0.0,-0.26559,0.00013,22.11226]
[1776951851999,37.62,77538.55,0.0,-0.26471,0.00013,22.07708]
[1776951857034,37.62,77530.96,0.0,-0.26568,0.00013,22.11572]
[1776951862068,37.61,77532.27,0.0,-0.26549,0.00013,22.10817]
[1776951867103,37.61,77533.8,0.0,-0.26527,0.00013,22.09944]
[1776951870256,37.61,77534.67,0.0,-0.26515,0.00013,22.09462]
[1776951870344,37.61,77534.18,0.0,-0.26521,0.00013,22.09701]
[1776951874317,37.61,77534.13,0.0,-0.26518,0.00013,22.09299]
[1776951875764,37.6,77534.19,0.0,-0.26517,0.00013,22.09237]
[1776951876517,37.6,77528.64,0.0,-0.26588,0.00013,22.12094]
[1776951876572,37.6,77528.64,0.0,-0.26588,0.00013,22.12094]
[1776951882042,37.6,77529.7,0.0,-0.26572,0.00013,22.11455]
[1776951882154,37.6,77529.7,0.0,-0.26572,0.00013,22.11455]
[1776951882220,37.6,77538.39,0.0,-0.2646,0.00013,22.06932]
[1776951883064,37.6,77538.39,0.0,-0.2646,0.00013,22.06932]
[1776951883215,37.6,77538.39,0.0,-0.26459,0.00013,22.06914]
[1776951886985,37.6,77543.08,0.0,-0.26398,0.00013,22.04444]
[1776951887242,37.6,77542.43,0.0,-0.26406,0.00013,22.04771]
[1776951892279,37.59,77540.26,0.0,-0.26433,0.00013,22.05845]
[1776951897312,37.59,77540.51,0.0,-0.26428,0.00013,22.05658]
[1776951900778,37.59,77535.07,0.0,-0.26497,0.00013,22.08448]
[1776951900944,37.59,77535.07,0.0,-0.26497,0.00013,22.08448]
[1776951900973,37.59,77535.07,0.0,-0.26497,0.00013,22.08448]
[1776951902280,37.59,77535.07,0.0,-0.26497,0.00013,22.08436]
[1776951902319,37.59,77535.07,0.0,-0.26497,0.00013,22.08436]
[1776951902379,37.59,77517.37,0.0,-0.26726,0.00013,22.17571]
[1776951903052,37.59,77517.37,0.0,-0.26726,0.00013,22.17571]
[1776951903106,37.59,77517.37,0.0,-0.26726,0.00013,22.17571]
[1776951903311,37.59,77517.37,0.0,-0.26726,0.00013,22.17571]
[1776951903909,37.59,77520.58,0.0,-0.26684,0.00013,22.15896]
[1776951903959,37.59,77520.58,0.0,-0.26684,0.00013,22.15896]
[1776951905604,37.58,77521.89,0.0,-0.26666,0.00013,22.15175]
[1776951905656,37.58,77521.89,0.0,-0.26666,0.00013,22.15175]
[1776951906449,37.58,77521.89,0.0,-0.26665,0.00013,22.15152]
[1776951906479,37.58,77521.89,0.0,-0.26665,0.00013,22.15152]
[1776951909482,37.58,77525.79,0.0,-0.26613,0.00013,22.13065]
[1776951909567,37.58,77525.79,0.0,-0.26613,0.00013,22.13065]
[1776951910266,37.58,77525.79,0.0,-0.26613,0.00013,22.13065]
[1776951910422,37.58,77520.73,0.0,-0.26678,0.00013,22.15652]
[1776951910551,37.58,77520.73,0.0,-0.26678,0.00013,22.15652]
[1776951911421,37.58,77507.11,0.0,-0.26854,0.00013,22.22599]
[1776951912429,37.57,77498.44,0.0,-0.26966,0.00013,22.27004]
[1776951914442,37.57,77511.87,0.0,-0.26789,0.00013,22.2006]
[1776951914840,37.57,77511.87,0.0,-0.26789,0.00013,22.2006]
[1776951914870,37.57,77511.87,0.0,-0.26789,0.00013,22.2006]
[1776951915452,37.57,77514.28,0.0,-0.26757,0.00013,22.18793]
[1776951915815,37.57,77514.28,0.0,-0.26757,0.00013,22.18793]
[1776951915933,37.57,77514.28,0.0,-0.26757,0.00013,22.18793]
[1776951916926,37.57,77516.39,0.0,-0.26729,0.00013,22.1768]
[1776951917463,37.57,77517.54,0.0,-0.26714,0.00013,22.17061]
[1776951917779,37.57,77517.54,0.0,-0.26714,0.00013,22.17061]
[1776951917836,37.57,77517.54,0.0,-0.26714,0.00013,22.17061]
[1776951918411,37.57,77517.54,0.0,-0.26714,0.00013,22.17061]
[1776951918470,37.57,77517.54,0.0,-0.26714,0.00013,22.17061]
[1776951918471,37.57,77521.31,0.0,-0.26664,0.00013,22.1509]
[1776951919167,37.57,77521.31,0.0,-0.26664,0.00013,22.1509]
[1776951919248,37.57,77521.31,0.0,-0.26664,0.00013,22.1509]
[1776951922964,37.56,77527.04,0.0,-0.26588,0.00013,22.12041]
[1776951922988,37.56,77527.04,0.0,-0.26588,0.00013,22.12041]
[1776951923121,37.56,77526.64,0.0,-0.26592,0.00013,22.12187]
[1776951925849,37.56,77526.12,0.0,-0.26598,0.00013,22.12426]
[1776951925881,37.56,77526.12,0.0,-0.26598,0.00013,22.12426]
[1776951925948,37.56,77526.12,0.0,-0.26598,0.00013,22.12426]
[1776951926119,37.56,77526.12,0.0,-0.26598,0.00013,22.12426]
[1776951926191,37.56,77525.78,0.0,-0.26601,0.00013,22.12538]
[1776951926704,37.56,77525.78,0.0,-0.26601,0.00013,22.12538]
[1776951926765,37.56,77525.78,0.0,-0.26601,0.00013,22.12538]
[1776951927027,37.56,77525.78,0.0,-0.26601,0.00013,22.12538]
[1776951927094,37.56,77525.78,0.0,-0.26601,0.00013,22.12538]
[1776951928886,37.55,77529.56,0.0,-0.26551,0.00013,22.10547]
[1776951929037,37.55,77529.56,0.0,-0.26551,0.00013,22.10547]
[1776951929131,37.55,77529.56,0.0,-0.26551,0.00013,22.10547]
[1776951929133,37.55,77527.32,0.0,-0.26579,0.00013,22.11657]
[1776951929885,37.55,77527.32,0.0,-0.26579,0.00013,22.11657]
[1776951929928,37.55,77527.32,0.0,-0.26579,0.00013,22.11657]
[1776951930139,37.55,77527.32,0.0,-0.26579,0.00013,22.11657]
[1776951930290,37.55,77527.32,0.0,-0.26579,0.00013,22.11657]
[1776951930391,37.55,77519.13,0.0,-0.26684,0.00013,22.15865]
[1776951930620,37.55,77519.13,0.0,-0.26684,0.00013,22.15865]
[1776951931886,37.55,77516.91,0.0,-0.26713,0.00013,22.1701]
[1776951931938,37.55,77516.91,0.0,-0.26713,0.00013,22.1701]
[1776951931979,37.55,77516.91,0.0,-0.26713,0.00013,22.1701]
[1776951932474,37.55,77511.22,0.0,-0.26783,0.00013,22.19504]
[1776951932678,37.55,77511.22,0.0,-0.26783,0.00013,22.19504]
[1776951932731,37.55,77511.22,0.0,-0.26783,0.00013,22.19504]
[1776951932783,37.55,77511.22,0.0,-0.26783,0.00013,22.19504]
[1776951933029,37.55,77509.74,0.0,-0.26802,0.00013,22.20234]
[1776951934530,37.55,77509.74,0.0,-0.26802,0.00013,22.20234]
[1776951934564,37.55,77509.74,0.0,-0.26802,0.00013,22.20234]
[1776951934604,37.55,77509.74,0.0,-0.26802,0.00013,22.20234]
[1776951934900,37.55,77509.74,0.0,-0.26802,0.00013,22.20234]
[1776951934983,37.55,77509.74,0.0,-0.26802,0.00013,22.20234]
[1776951935047,37.55,77509.74,0.0,-0.26802,0.00013,22.20234]
[1776951935056,37.55,77509.74,0.0,-0.26802,0.00013,22.20234]
[1776951935226,37.55,77509.74,0.0,-0.26802,0.00013,22.20234]
[1776951935280,37.54,77507.75,0.0,-0.26826,0.00013,22.21193]
[1776951936429,37.54,77523.65,0.0,-0.26619,0.00013,22.12961]
[1776951936801,37.54,77523.65,0.0,-0.26619,0.00013,22.12961]
[1776951936904,37.54,77527.29,0.0,-0.26571,0.00013,22.11051]
[1776951937563,37.54,77527.29,0.0,-0.26571,0.00013,22.11051]
[1776951938351,37.54,77527.29,0.0,-0.26571,0.00013,22.11051]
[1776951938365,37.54,77527.29,0.0,-0.26571,0.00013,22.11051]
[1776951938371,37.54,77527.29,0.0,-0.26571,0.00013,22.11051]
[1776951938451,37.54,77517.67,0.0,-0.26695,0.00013,22.16004]
[1776951938662,37.54,77517.67,0.0,-0.26695,0.00013,22.16004]
[1776951938708,37.54,77517.67,0.0,-0.26695,0.00013,22.16004]
[1776951940521,37.54,77514.77,0.0,-0.26732,0.00013,22.17473]
[1776951940807,37.54,77514.77,0.0,-0.26732,0.00013,22.17473]
[1776951940894,37.54,77514.77,0.0,-0.26732,0.00013,22.17473]
[1776951941473,37.54,77514.77,0.0,-0.26732,0.00013,22.17473]
[1776951941243,37.54,77513.6,0.0,-0.26746,0.00013,22.1802]
[1776951943074,37.54,77513.6,0.0,-0.26746,0.00013,22.1802]
[1776951945673,37.53,77501.83,0.0,-0.26897,0.00013,22.23982]
[1776951946795,37.53,77499.83,0.0,-0.26923,0.00013,22.24976]
[1776951946913,37.53,77499.83,0.0,-0.26923,0.00013,22.24976]
[1776951946934,37.53,77499.83,0.0,-0.26923,0.00013,22.24976]
[1776951946954,37.53,77503.87,0.0,-0.26868,0.00013,22.22837]
[1776951949081,37.53,77508.53,0.0,-0.26807,0.00013,22.2041]
[1776951949127,37.52,77511.2,0.0,-0.26771,0.00013,22.19005]
[1776951952178,37.52,77509.51,0.0,-0.26793,0.00013,22.19847]
[1776951952190,37.52,77509.51,0.0,-0.26793,0.00013,22.19847]
[1776951957228,37.51,77512.03,0.0,-0.26756,0.00013,22.18371]
[1776951957351,37.51,77512.03,0.0,-0.26756,0.00013,22.18371]
[1776951957484,37.51,77512.03,0.0,-0.26756,0.00013,22.18371]
[1776951957486,37.51,77513.98,0.0,-0.26729,0.00013,22.17336]
[1776951958173,37.51,77526.46,0.0,-0.26567,0.00013,22.1085]
[1776951958565,37.51,77526.46,0.0,-0.26567,0.00013,22.1085]
[1776951958948,37.51,77526.46,0.0,-0.26567,0.00013,22.1085]
[1776951959064,37.51,77526.46,0.0,-0.26567,0.00013,22.1085]
[1776951959073,37.51,77536.31,0.0,-0.26439,0.00013,22.05707]
[1776951960507,37.51,77536.31,0.0,-0.26439,0.00013,22.05707]
[1776951960716,37.51,77536.31,0.0,-0.26439,0.00013,22.05707]
[1776951961329,37.51,77536.31,0.0,-0.26439,0.00013,22.05707]
[1776951961405,37.51,77544.7,0.0,-0.26329,0.00013,22.0128]
[1776951961830,37.51,77544.7,0.0,-0.26329,0.00013,22.0128]
[1776951961931,37.51,77544.7,0.0,-0.26329,0.00013,22.0128]
[1776951962243,37.51,77544.7,0.0,-0.26329,0.00013,22.0128]
[1776951962797,37.51,77559.05,0.0,-0.26144,0.00013,21.93736]
[1776951964788,37.51,77559.05,0.0,-0.26143,0.00013,21.93715]
[1776951964801,37.51,77559.05,0.0,-0.26143,0.00013,21.93715]
[1776951964809,37.51,77559.05,0.0,-0.26143,0.00013,21.93715]
[1776951965073,37.51,77559.05,0.0,-0.26143,0.00013,21.93715]
[1776951965103,37.51,77559.05,0.0,-0.26143,0.00013,21.93715]
[1776951965163,37.51,77559.05,0.0,-0.26143,0.00013,21.93715]
[1776951965217,37.51,77559.05,0.0,-0.26143,0.00013,21.93715]
[1776951965255,37.51,77559.05,0.0,-0.26143,0.00013,21.93715]
[1776951965356,37.51,77557.08,0.0,-0.26168,0.00013,21.94727]
[1776951965691,37.51,77557.08,0.0,-0.26168,0.00013,21.94727]
[1776951965761,37.51,77557.08,0.0,-0.26168,0.00013,21.94727]
[1776951966758,37.51,77557.74,0.0,-0.26159,0.00013,21.9438]
[1776951968249,37.51,77556.81,0.0,-0.26171,0.00013,21.94857]
[1776951968302,37.51,77556.81,0.0,-0.26171,0.00013,21.94857]
[1776951968329,37.51,77556.81,0.0,-0.26171,0.00013,21.94857]
[1776951968431,37.5,77556.06,0.0,-0.2618,0.00013,21.95228]
[1776951969436,37.5,77556.06,0.0,-0.2618,0.00013,21.95228]
[1776951971155,37.5,77568.26,0.0,-0.26023,0.00013,21.88793]
[1776951971505,37.5,77572.62,0.0,-0.25967,0.00013,21.86477]
[1776951971734,37.5,77572.62,0.0,-0.25967,0.00013,21.86477]
[1776951971793,37.5,77572.62,0.0,-0.25967,0.00013,21.86477]
[1776951972674,37.5,77580.42,0.0,-0.25867,0.00013,21.82346]
[1776951972705,37.5,77580.42,0.0,-0.25867,0.00013,21.82346]
[1776951972788,37.5,77580.42,0.0,-0.25867,0.00013,21.82346]
[1776951973095,37.5,77580.42,0.0,-0.25867,0.00013,21.82346]
[1776951973269,37.5,77580.42,0.0,-0.25867,0.00013,21.82346]
[1776951974654,37.5,77589.28,0.0,-0.25754,0.00013,21.77632]
[1776951974951,37.5,77589.28,0.0,-0.25754,0.00013,21.77632]
[1776951975187,37.5,77589.28,0.0,-0.25754,0.00013,21.77632]
[1776951975387,37.5,77581.93,0.0,-0.25848,0.00013,21.81535]
[1776951975870,37.5,77581.93,0.0,-0.25848,0.00013,21.81535]
[1776951975902,37.5,77581.93,0.0,-0.25848,0.00013,21.81535]
[1776951976455,37.5,77566.29,0.0,-0.26048,0.00013,21.89809]
[1776951976791,37.5,77566.29,0.0,-0.26048,0.00013,21.89809]
[1776951978592,37.5,77568.13,0.0,-0.26024,0.00013,21.88821]
[1776951979136,37.5,77568.13,0.0,-0.26024,0.00013,21.88821]
[1776951979255,37.5,77568.13,0.0,-0.26024,0.00013,21.88821]
[1776951981490,37.5,77567.59,0.0,-0.26031,0.00013,21.89101]
[1776951981859,37.5,77568.16,0.0,-0.26023,0.00013,21.88796]
[1776951981907,37.5,77568.16,0.0,-0.26023,0.00013,21.88796]
[1776951982307,37.5,77568.16,0.0,-0.26023,0.00013,21.88796]
[1776951984773,37.5,77572.84,0.0,-0.25963,0.00013,21.86316]
[1776951990482,37.5,77581.44,0.0,-0.25853,0.00013,21.81765]
[1776951991720,37.5,77582.19,0.0,-0.25841,0.00013,21.80992]
[1776951991748,37.5,77582.19,0.0,-0.25841,0.00013,21.80992]
[1776951992141,37.5,77582.19,0.0,-0.25841,0.00013,21.80992]
[1776951992538,37.5,77583.59,0.0,-0.25824,0.00013,21.80253]
[1776951994562,37.5,77588.99,0.0,-0.25755,0.00013,21.77388]
[1776951994945,37.5,77592.92,0.0,-0.25705,0.00013,21.753]
[1776951995072,37.5,77592.92,0.0,-0.25705,0.00013,21.753]
[1776951995095,37.5,77592.92,0.0,-0.25705,0.00013,21.753]
[1776951995173,37.5,77592.92,0.0,-0.25705,0.00013,21.753]
[1776951995308,37.5,77592.92,0.0,-0.25705,0.00013,21.753]
[1776951995405,37.5,77592.92,0.0,-0.25705,0.00013,21.753]
[1776951995434,37.5,77592.92,0.0,-0.25705,0.00013,21.753]
[1776951995529,37.5,77592.92,0.0,-0.25705,0.00013,21.753]
[1776951995492,37.5,77607.39,0.0,-0.25521,0.00013,21.67576]
[1776951996162,37.5,77607.39,0.0,-0.25521,0.00013,21.67576]
[1776951996916,37.5,77615.28,0.0,-0.25421,0.00013,21.63334]
[1776951996977,37.5,77615.28,0.0,-0.25421,0.00013,21.63334]
[1776951997020,37.5,77615.28,0.0,-0.25421,0.00013,21.63334]
[1776951997060,37.5,77615.28,0.0,-0.25421,0.00013,21.63334]
[1776951997226,37.5,77616.08,0.0,-0.25411,0.00013,21.62904]
[1776951997813,37.5,77616.08,0.0,-0.25411,0.00013,21.62904]
[1776951997865,37.5,77616.08,0.0,-0.25411,0.00013,21.62904]
[1776951998049,37.5,77616.08,0.0,-0.25411,0.00013,21.62904]
[1776951999452,37.5,77616.08,0.0,-0.25411,0.00013,21.62904]
[1776951999638,37.5,77615.55,0.0,-0.25417,0.00013,21.63183]
[1776951999750,37.5,77615.55,0.0,-0.25417,0.00013,21.63183]
[1776952000512,37.5,77631.41,0.0,-0.25217,0.00013,21.54635]
[1776952000754,37.5,77631.41,0.0,-0.25217,0.00013,21.54635]
[1776952001213,37.5,77631.41,0.0,-0.25217,0.00013,21.54635]
[1776952001227,37.5,77648.22,0.0,-0.25005,0.00013,21.4552]
[1776952002489,37.5,77648.22,0.0,-0.25005,0.00013,21.4552]
[1776952002548,37.5,77648.22,0.0,-0.25005,0.00013,21.4552]
[1776952002603,37.5,77646.01,0.0,-0.25032,0.00013,21.46673]
[1776952003151,37.5,77646.01,0.0,-0.25032,0.00013,21.46673]
[1776952003216,37.5,77646.01,0.0,-0.25032,0.00013,21.46673]
[1776952003308,37.5,77645.13,0.0,-0.25042,0.00013,21.47119]
[1776952004216,37.5,77645.13,0.0,-0.25042,0.00013,21.47119]
[1776952004232,37.5,77645.13,0.0,-0.25042,0.00013,21.47119]
[1776952004238,37.5,77645.13,0.0,-0.25042,0.00013,21.47119]
[1776952004307,37.5,77646.04,0.0,-0.2503,0.00013,21.46592]
[1776952006251,37.5,77651.61,0.0,-0.24959,0.00013,21.43528]
[1776952006454,37.5,77658.28,0.0,-0.24875,0.00013,21.39858]
[1776952008351,37.49,77661.99,0.0,-0.24828,0.00013,21.37807]
[1776952008399,37.49,77661.99,0.0,-0.24828,0.00013,21.37807]
[1776952009646,37.49,77667.55,0.0,-0.24758,0.00012,21.34716]
[1776952010135,37.49,77667.73,0.0,-0.24755,0.00012,21.34593]
[1776952014100,37.49,77665.98,0.0,-0.24775,0.00012,21.35478]
[1776952014164,37.49,77665.98,0.0,-0.24775,0.00012,21.35452]
[1776952019139,37.48,77662.24,0.0,-0.24819,0.00013,21.37385]
[1776952019235,37.48,77662.24,0.0,-0.24819,0.00013,21.37385]
[1776952019252,37.48,77662.24,0.0,-0.24819,0.00013,21.37385]
[1776952019276,37.48,77649.76,0.0,-0.24975,0.00013,21.44196]
[1776952020746,37.48,77644.65,0.0,-0.25038,0.00013,21.46895]
[1776952020824,37.48,77644.65,0.0,-0.25038,0.00013,21.46895]
[1776952024202,37.48,77650.93,0.0,-0.24957,0.00013,21.43403]
[1776952024280,37.48,77650.93,0.0,-0.24957,0.00013,21.43403]
[1776952024854,37.48,77642.72,0.0,-0.2506,0.00013,21.47842]
[1776952026393,37.48,77630.43,0.0,-0.25215,0.00013,21.54516]
[1776952027193,37.48,77630.43,0.0,-0.25215,0.00013,21.54516]
[1776952027585,37.48,77630.43,0.0,-0.25215,0.00013,21.54516]
[1776952027529,37.48,77628.38,0.0,-0.25241,0.00013,21.55625]
[1776952028544,37.48,77628.38,0.0,-0.25241,0.00013,21.55625]
[1776952030085,37.48,77628.84,0.0,-0.25235,0.00013,21.55385]
[1776952030120,37.48,77628.84,0.0,-0.25235,0.00013,21.55385]
[1776952030220,37.48,77628.84,0.0,-0.25235,0.00013,21.55385]
[1776952030528,37.48,77628.84,0.0,-0.25235,0.00013,21.55385]
[1776952030581,37.48,77620.19,0.0,-0.25344,0.00013,21.60059]
[1776952031667,37.48,77612.28,0.0,-0.25445,0.00013,21.64328]
[1776952031675,37.48,77612.28,0.0,-0.25445,0.00013,21.64328]
[1776952032041,37.48,77612.28,0.0,-0.25445,0.00013,21.64328]
[1776952032506,37.48,77612.28,0.0,-0.25445,0.00013,21.64328]
[1776952032573,37.48,77612.28,0.0,-0.25445,0.00013,21.64328]
[1776952032607,37.48,77598.2,0.0,-0.25624,0.00013,21.71876]
[1776952034072,37.48,77591.93,0.0,-0.25703,0.00013,21.75217]
[1776952034283,37.48,77591.93,0.0,-0.25703,0.00013,21.75217]
[1776952034440,37.48,77591.93,0.0,-0.25703,0.00013,21.75217]
[1776952034529,37.48,77584.24,0.0,-0.25802,0.00013,21.79311]
[1776952035988,37.48,77584.24,0.0,-0.25802,0.00013,21.79311]
[1776952036060,37.48,77584.24,0.0,-0.25802,0.00013,21.79311]
[1776952036091,37.48,77584.24,0.0,-0.25802,0.00013,21.79311]
[1776952036724,37.48,77586.69,0.0,-0.2577,0.00013,21.78002]
[1776952036828,37.48,77586.69,0.0,-0.2577,0.00013,21.78002]
[1776952036940,37.48,77586.69,0.0,-0.2577,0.00013,21.78002]
[1776952037017,37.48,77586.69,0.0,-0.2577,0.00013,21.78002]
[1776952037387,37.48,77586.69,0.0,-0.2577,0.00013,21.78002]
[1776952037508,37.48,77586.69,0.0,-0.2577,0.00013,21.78002]
[1776952037607,37.48,77573.54,0.0,-0.25938,0.00013,21.84975]
[1776952038373,37.48,77573.54,0.0,-0.25938,0.00013,21.84975]
[1776952038480,37.48,77573.54,0.0,-0.25938,0.00013,21.84975]
[1776952038572,37.48,77579.57,0.0,-0.25861,0.00013,21.81767]
[1776952041891,37.47,77572.91,0.0,-0.25946,0.00013,21.85281]
[1776952041899,37.47,77572.91,0.0,-0.25946,0.00013,21.85281]
[1776952042000,37.47,77572.91,0.0,-0.25946,0.00013,21.85281]
[1776952042033,37.47,77572.91,0.0,-0.25946,0.00013,21.85281]
[1776952042368,37.47,77572.45,0.0,-0.25951,0.00013,21.85514]
[1776952045654,37.47,77571.24,0.0,-0.25966,0.00013,21.86123]
[1776952046395,37.47,77571.74,0.0,-0.2596,0.00013,21.85854]
[1776952051525,37.47,77579.14,0.0,-0.25865,0.00013,21.81927]
[1776952054642,37.47,77566.51,0.0,-0.26024,0.00013,21.88241]
[1776952056458,37.47,77566.51,0.0,-0.26024,0.00013,21.88243]
[1776952056506,37.47,77553.21,0.0,-0.26195,0.00013,21.95247]
[1776952057324,37.47,77553.21,0.0,-0.26195,0.00013,21.95247]
[1776952057887,37.47,77553.21,0.0,-0.26195,0.00013,21.95227]
[1776952061435,37.47,77559.75,0.0,-0.2611,0.00013,21.91763]
[1776952061560,37.47,77568.3,0.0,-0.26,0.00013,21.87242]
[1776952063463,37.47,77572.35,0.0,-0.25948,0.00013,21.85091]
[1776952063695,37.47,77582.72,0.0,-0.25815,0.00013,21.79583]
[1776952063784,37.47,77582.72,0.0,-0.25815,0.00013,21.79583]
[1776952064396,37.47,77582.72,0.0,-0.25815,0.00013,21.79583]
[1776952064546,37.47,77582.72,0.0,-0.25815,0.00013,21.79583]
[1776952064610,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952064879,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952064973,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952064994,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952065639,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952065533,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952065938,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952066019,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952066076,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952066154,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952066257,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952066307,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952066490,37.47,77588.96,0.0,-0.25735,0.00013,21.76254]
[1776952066540,37.47,77584.51,0.0,-0.25792,0.00013,21.78618]
[1776952068700,37.47,77582.35,0.0,-0.25819,0.00013,21.79765]
[1776952069561,37.47,77582.76,0.0,-0.25814,0.00013,21.79547]
[1776952069733,37.47,77582.76,0.0,-0.25814,0.00013,21.79547]
[1776952069746,37.47,77582.76,0.0,-0.25814,0.00013,21.79547]
[1776952069841,37.47,77582.76,0.0,-0.25814,0.00013,21.79547]
[1776952070392,37.47,77582.76,0.0,-0.25814,0.00013,21.79547]
[1776952070428,37.47,77582.76,0.0,-0.25814,0.00013,21.79547]
[1776952070495,37.47,77582.76,0.0,-0.25814,0.00013,21.79547]
[1776952070652,37.47,77582.76,0.0,-0.25814,0.00013,21.79547]
[1776952070576,37.47,77590.55,0.0,-0.25715,0.00013,21.75403]
[1776952072078,37.47,77590.55,0.0,-0.25715,0.00013,21.75408]
[1776952072130,37.47,77590.55,0.0,-0.25715,0.00013,21.75408]
[1776952072146,37.47,77590.55,0.0,-0.25715,0.00013,21.75408]
[1776952072200,37.47,77590.55,0.0,-0.25715,0.00013,21.75408]
[1776952072349,37.47,77590.55,0.0,-0.25715,0.00013,21.75408]
[1776952072451,37.47,77590.55,0.0,-0.25715,0.00013,21.75408]
[1776952072588,37.47,77590.55,0.0,-0.25715,0.00013,21.75408]
[1776952072659,37.47,77590.55,0.0,-0.25715,0.00013,21.75408]
[1776952072739,37.47,77587.18,0.0,-0.25758,0.00013,21.77204]
[1776952073264,37.47,77587.18,0.0,-0.25758,0.00013,21.77204]
[1776952074790,37.47,77579.59,0.0,-0.25855,0.00013,21.81242]
[1776952074846,37.47,77579.59,0.0,-0.25855,0.00013,21.81242]
[1776952074872,37.47,77579.59,0.0,-0.25855,0.00013,21.81242]
[1776952074925,37.47,77579.59,0.0,-0.25855,0.00013,21.81242]
[1776952075069,37.47,77579.59,0.0,-0.25855,0.00013,21.81242]
[1776952075083,37.47,77579.59,0.0,-0.25855,0.00013,21.81242]
[1776952075196,37.47,77579.59,0.0,-0.25855,0.00013,21.81242]
[1776952075364,37.47,77579.59,0.0,-0.25855,0.00013,21.81242]
[1776952075604,37.47,77577.5,0.0,-0.25882,0.00013,21.82346]
[1776952076330,37.47,77577.5,0.0,-0.25882,0.00013,21.82346]
[1776952076591,37.47,77577.5,0.0,-0.25882,0.00013,21.82346]
[1776952076783,37.47,77569.75,0.0,-0.25981,0.00013,21.86438]
[1776952077620,37.47,77569.75,0.0,-0.25981,0.00013,21.86438]
[1776952078302,37.47,77569.75,0.0,-0.25981,0.00013,21.86438]
[1776952078431,37.47,77569.75,0.0,-0.25981,0.00013,21.86438]
[1776952078634,37.47,77578.0,0.0,-0.25875,0.00013,21.82055]
[1776952079639,37.47,77578.0,0.0,-0.25875,0.00013,21.82055]
[1776952079674,37.47,77587.28,0.0,-0.25756,0.00013,21.77119]
[1776952079724,37.47,77587.28,0.0,-0.25756,0.00013,21.77119]
[1776952080534,37.47,77587.28,0.0,-0.25756,0.00013,21.77119]
[1776952080547,37.47,77587.28,0.0,-0.25756,0.00013,21.77119]
[1776952080645,37.47,77587.28,0.0,-0.25756,0.00013,21.77121]
[1776952081739,37.47,77591.2,0.0,-0.25706,0.00013,21.75038]
[1776952081831,37.47,77591.2,0.0,-0.25706,0.00013,21.75038]
[1776952081960,37.47,77591.2,0.0,-0.25706,0.00013,21.75038]
[1776952082913,37.47,77589.55,0.0,-0.25727,0.00013,21.75926]
[1776952083032,37.47,77589.55,0.0,-0.25727,0.00013,21.75926]
[1776952083119,37.47,77589.55,0.0,-0.25727,0.00013,21.75926]
[1776952083226,37.47,77589.55,0.0,-0.25727,0.00013,21.75926]
[1776952083650,37.47,77589.55,0.0,-0.25727,0.00013,21.75926]
[1776952083702,37.47,77586.96,0.0,-0.25761,0.00013,21.77314]
[1776952084109,37.47,77586.96,0.0,-0.25761,0.00013,21.77314]
[1776952084851,37.47,77590.17,0.0,-0.2572,0.00013,21.7561]
[1776952084883,37.47,77590.17,0.0,-0.2572,0.00013,21.7561]
[1776952085572,37.47,77590.17,0.0,-0.2572,0.00013,21.7561]
[1776952085783,37.47,77595.96,0.0,-0.25646,0.00013,21.72528]
[1776952085847,37.47,77595.96,0.0,-0.25646,0.00013,21.72528]
[1776952085937,37.47,77595.96,0.0,-0.25646,0.00013,21.72528]
[1776952086618,37.47,77595.96,0.0,-0.25646,0.00013,21.72528]
[1776952087683,37.47,77589.85,0.0,-0.25724,0.00013,21.75808]
[1776952088959,37.47,77584.99,0.0,-0.25787,0.00013,21.78408]
[1776952089710,37.47,77584.52,0.0,-0.25793,0.00013,21.78658]
[1776952091724,37.47,77575.48,0.0,-0.25909,0.00013,21.8347]
[1776952092465,37.47,77575.48,0.0,-0.25909,0.00013,21.8347]
[1776952092735,37.47,77575.96,0.0,-0.25903,0.00013,21.83216]
[1776952093738,37.47,77584.53,0.0,-0.25793,0.00013,21.78671]
[1776952093790,37.47,77584.53,0.0,-0.25793,0.00013,21.78671]
[1776952093932,37.47,77584.53,0.0,-0.25793,0.00013,21.78671]
[1776952094014,37.47,77584.53,0.0,-0.25793,0.00013,21.78671]
[1776952094078,37.47,77584.53,0.0,-0.25793,0.00013,21.78671]
[1776952094586,37.47,77584.53,0.0,-0.25793,0.00013,21.78671]
[1776952094697,37.47,77584.53,0.0,-0.25793,0.00013,21.78671]
[1776952094682,37.47,77591.25,0.0,-0.25707,0.00013,21.75091]
[1776952094861,37.47,77591.25,0.0,-0.25707,0.00013,21.75091]
[1776952094914,37.47,77591.25,0.0,-0.25707,0.00013,21.75091]
[1776952095580,37.47,77591.25,0.0,-0.25707,0.00013,21.75091]
[1776952095639,37.47,77591.25,0.0,-0.25707,0.00013,21.75091]
[1776952095715,37.47,77607.72,0.0,-0.25497,0.00013,21.66244]
[1776952096698,37.47,77618.61,0.0,-0.25358,0.00013,21.60348]
[1776952097256,37.47,77618.61,0.0,-0.25358,0.00013,21.60348]
[1776952097273,37.47,77618.61,0.0,-0.25358,0.00013,21.60348]
[1776952097317,37.47,77618.61,0.0,-0.25358,0.00013,21.60348]
[1776952098022,37.47,77621.89,0.0,-0.25315,0.00013,21.58541]
[1776952098063,37.47,77621.89,0.0,-0.25315,0.00013,21.58541]
[1776952098530,37.47,77621.89,0.0,-0.25315,0.00013,21.58541]
[1776952098566,37.47,77622.92,0.0,-0.25302,0.00013,21.57947]
[1776952099426,37.47,77622.92,0.0,-0.25302,0.00013,21.57947]
[1776952099551,37.47,77626.26,0.0,-0.2526,0.00013,21.56156]
[1776952099845,37.47,77637.06,0.0,-0.25123,0.00013,21.50308]
[1776952101715,37.47,77637.06,0.0,-0.25123,0.00013,21.50308]
[1776952101782,37.46,77639.37,0.0,-0.25093,0.00013,21.49012]
[1776952101918,37.46,77642.34,0.0,-0.25055,0.00013,21.47358]
[1776952105276,37.46,77642.23,0.0,-0.25055,0.00013,21.47354]
[1776952105395,37.46,77637.95,0.0,-0.25107,0.00013,21.49612]
[1776952107267,37.46,77638.64,0.0,-0.25098,0.00013,21.49203]
[1776952107324,37.46,77635.29,0.0,-0.25139,0.00013,21.50987]
[1776952110140,37.45,77637.42,0.0,-0.25111,0.00013,21.4976]
[1776952110864,37.45,77639.84,0.0,-0.25081,0.00013,21.48445]
[1776952111368,37.45,77639.84,0.0,-0.25081,0.00013,21.48445]
[1776952111864,37.45,77634.44,0.0,-0.25145,0.00013,21.50922]
[1776952112373,37.45,77634.44,0.0,-0.25145,0.00013,21.50922]
[1776952113444,37.45,77625.94,0.0,-0.25251,0.00013,21.5549]
[1776952115283,37.44,77623.63,0.0,-0.25278,0.00013,21.56655]
[1776952115344,37.44,77623.63,0.0,-0.25278,0.00013,21.56655]
[1776952115375,37.44,77626.21,0.0,-0.25246,0.00013,21.5526]
[1776952116893,37.44,77626.21,0.0,-0.25245,0.00013,21.55227]
[1776952117251,37.44,77626.21,0.0,-0.25245,0.00013,21.55227]
[1776952117268,37.44,77626.21,0.0,-0.25245,0.00013,21.55227]
[1776952117369,37.44,77635.85,0.0,-0.25122,0.00013,21.49931]
[1776952118049,37.44,77635.85,0.0,-0.25122,0.00013,21.49931]
[1776952119107,37.44,77636.93,0.0,-0.25108,0.00013,21.49344]
[1776952119442,37.44,77636.93,0.0,-0.25108,0.00013,21.49344]
[1776952119475,37.44,77633.83,0.0,-0.25146,0.00013,21.50965]
[1776952121507,37.44,77627.03,0.0,-0.25232,0.00013,21.54651]
[1776952125162,37.43,77616.14,0.0,-0.25368,0.00013,21.60441]
[1776952125163,37.43,77616.14,0.0,-0.25368,0.00013,21.60441]
[1776952125515,37.43,77616.14,0.0,-0.25368,0.00013,21.60441]
[1776952125616,37.43,77616.21,0.0,-0.25367,0.00013,21.60412]
[1776952126282,37.43,77616.21,0.0,-0.25367,0.00013,21.60412]
[1776952126726,37.43,77616.21,0.0,-0.25367,0.00013,21.60412]
[1776952127693,37.43,77614.71,0.0,-0.25386,0.00013,21.61225]
[1776952127745,37.43,77614.71,0.0,-0.25386,0.00013,21.61225]
[1776952130231,37.43,77624.13,0.0,-0.25265,0.00013,21.56061]
[1776952130295,37.43,77624.13,0.0,-0.25265,0.00013,21.56061]
[1776952130428,37.43,77624.13,0.0,-0.25265,0.00013,21.56061]
[1776952130565,37.43,77624.13,0.0,-0.25265,0.00013,21.56061]
[1776952130601,37.43,77623.9,0.0,-0.25266,0.00013,21.56115]
[1776952131626,37.43,77623.9,0.0,-0.25266,0.00013,21.56115]
[1776952133248,37.43,77634.97,0.0,-0.25125,0.00013,21.50045]
[1776952134606,37.42,77632.94,0.0,-0.2515,0.00013,21.51118]
[1776952134873,37.42,77631.22,0.0,-0.25171,0.00013,21.5202]
[1776952139276,37.42,77633.97,0.0,-0.25134,0.00013,21.50432]
[1776952139708,37.42,77633.97,0.0,-0.25134,0.00013,21.50432]
[1776952142356,37.41,77618.9,0.0,-0.25321,0.00013,21.58433]
[1776952146147,37.41,77622.29,0.0,-0.25275,0.00013,21.56482]
[1776952146491,37.41,77622.29,0.0,-0.25275,0.00013,21.56482]
[1776952146573,37.41,77622.29,0.0,-0.25275,0.00013,21.56482]
[1776952146652,37.41,77622.29,0.0,-0.25275,0.00013,21.56482]
[1776952146685,37.41,77622.29,0.0,-0.25275,0.00013,21.56482]
[1776952146776,37.41,77637.19,0.0,-0.25086,0.00013,21.4836]
[1776952146827,37.41,77637.19,0.0,-0.25086,0.00013,21.4836]
[1776952146846,37.41,77637.19,0.0,-0.25086,0.00013,21.4836]
[1776952147194,37.41,77637.19,0.0,-0.25086,0.00013,21.4836]
[1776952147539,37.41,77637.19,0.0,-0.25086,0.00013,21.4836]
[1776952147624,37.4,77649.03,0.0,-0.24936,0.00013,21.41867]
[1776952147880,37.4,77649.03,0.0,-0.24936,0.00013,21.41867]
[1776952148186,37.4,77649.03,0.0,-0.24936,0.00013,21.41867]
[1776952148260,37.4,77649.03,0.0,-0.24936,0.00013,21.41867]
[1776952150268,37.4,77642.08,0.0,-0.25022,0.00013,21.45589]
[1776952150413,37.4,77642.08,0.0,-0.25022,0.00013,21.45589]
[1776952150677,37.4,77642.08,0.0,-0.25022,0.00013,21.45589]
[1776952150750,37.4,77642.08,0.0,-0.25022,0.00013,21.45589]
[1776952150784,37.4,77642.08,0.0,-0.25022,0.00013,21.45589]
[1776952150778,37.4,77625.43,0.0,-0.25232,0.00013,21.54638]
[1776952150995,37.4,77625.43,0.0,-0.25232,0.00013,21.54638]
[1776952151044,37.4,77625.43,0.0,-0.25232,0.00013,21.54638]
[1776952151218,37.4,77625.43,0.0,-0.25232,0.00013,21.54638]
[1776952151394,37.4,77625.43,0.0,-0.25232,0.00013,21.54638]
[1776952151753,37.4,77612.78,0.0,-0.25392,0.00013,21.61453]
[1776952152782,37.4,77612.78,0.0,-0.25392,0.00013,21.61453]
[1776952153156,37.4,77613.33,0.0,-0.25386,0.00013,21.61166]
[1776952154068,37.4,77613.33,0.0,-0.25386,0.00013,21.61166]
[1776952154183,37.4,77612.54,0.0,-0.25396,0.00013,21.61603]
[1776952159825,37.4,77612.27,0.0,-0.254,0.00013,21.61788]
[1776952160066,37.4,77612.56,0.0,-0.25397,0.00013,21.6164]
[1776952160559,37.4,77602.3,0.0,-0.25527,0.00013,21.67173]
[1776952161368,37.4,77602.3,0.0,-0.25527,0.00013,21.67173]
[1776952162268,37.4,77596.55,0.0,-0.25601,0.00013,21.70256]
[1776952162530,37.4,77596.55,0.0,-0.25601,0.00013,21.70256]
[1776952163392,37.4,77590.43,0.0,-0.25679,0.00013,21.73534]
[1776952168262,37.4,77582.9,0.0,-0.25775,0.00013,21.77539]
[1776952168343,37.4,77582.9,0.0,-0.25775,0.00013,21.77539]
[1776952168545,37.4,77582.9,0.0,-0.25775,0.00013,21.77539]
[1776952168752,37.4,77582.9,0.0,-0.25775,0.00013,21.77539]
[1776952168787,37.4,77570.78,0.0,-0.2593,0.00013,21.83978]
[1776952172272,37.4,77564.96,0.0,-0.26001,0.00013,21.86641]
[1776952172360,37.4,77565.51,0.0,-0.25994,0.00013,21.8635]
[1776952174349,37.4,77565.8,0.0,-0.2599,0.00013,21.86186]
[1776952174406,37.4,77565.79,0.0,-0.2599,0.00013,21.86187]
[1776952179195,37.4,77567.39,0.0,-0.25969,0.00013,21.85322]
[1776952179486,37.4,77578.09,0.0,-0.25832,0.00013,21.79636]
[1776952181338,37.4,77578.09,0.0,-0.25832,0.00013,21.79634]
[1776952181652,37.4,77587.05,0.0,-0.25717,0.00013,21.74847]
[1776952182247,37.4,77587.05,0.0,-0.25717,0.00013,21.74847]
[1776952182317,37.4,77587.05,0.0,-0.25717,0.00013,21.74847]
[1776952182440,37.4,77598.08,0.0,-0.25576,0.00013,21.68941]
[1776952184500,37.4,77601.07,0.0,-0.25538,0.00013,21.67344]
[1776952184853,37.4,77599.51,0.0,-0.25558,0.00013,21.68192]
[1776952190312,37.4,77598.79,0.0,-0.25568,0.00013,21.68622]
[1776952193438,37.4,77611.37,0.0,-0.25409,0.00013,21.61886]
[1776952194634,37.4,77611.37,0.0,-0.25409,0.00013,21.61886]
[1776952194694,37.4,77611.37,0.0,-0.25409,0.00013,21.61886]
[1776952196668,37.4,77608.74,0.0,-0.25443,0.00013,21.63333]
[1776952196753,37.41,77611.02,0.0,-0.25415,0.00013,21.62133]
[1776952200999,37.41,77609.79,0.0,-0.25431,0.00013,21.62842]
[1776952201778,37.41,77609.79,0.0,-0.25431,0.00013,21.62842]
[1776952201839,37.41,77612.63,0.0,-0.25396,0.00013,21.61339]
[1776952202759,37.41,77612.63,0.0,-0.25396,0.00013,21.61339]
[1776952202819,37.41,77603.92,0.0,-0.25507,0.00013,21.66035]
[1776952203306,37.41,77603.92,0.0,-0.25507,0.00013,21.66035]
[1776952204819,37.41,77603.92,0.0,-0.25507,0.00013,21.66035]
[1776952205251,37.41,77602.29,0.0,-0.25528,0.00013,21.66908]
[1776952205566,37.41,77602.29,0.0,-0.25528,0.00013,21.66908]
[1776952205801,37.41,77601.77,0.0,-0.25534,0.00013,21.67182]
[1776952206742,37.41,77592.12,0.0,-0.25657,0.00013,21.72358]
[1776952212178,37.41,77584.32,0.0,-0.25756,0.00013,21.76501]
[1776952212222,37.41,77584.32,0.0,-0.25756,0.00013,21.76501]
[1776952212325,37.41,77584.32,0.0,-0.25756,0.00013,21.76501]
[1776952212955,37.41,77583.06,0.0,-0.25772,0.00013,21.77166]
[1776952213668,37.41,77583.06,0.0,-0.25772,0.00013,21.77166]
[1776952213879,37.41,77583.06,0.0,-0.25772,0.00013,21.77166]
[1776952214695,37.41,77579.97,0.0,-0.25812,0.00013,21.78806]
[1776952214744,37.41,77579.97,0.0,-0.25812,0.00013,21.78806]
[1776952215015,37.41,77580.43,0.0,-0.25806,0.00013,21.78553]
[1776952218147,37.41,77582.67,0.0,-0.25776,0.00013,21.77339]
[1776952219070,37.41,77582.67,0.0,-0.25776,0.00013,21.77333]
[1776952219834,37.41,77576.41,0.0,-0.25856,0.00013,21.8066]
[1776952225326,37.4,77573.83,0.0,-0.25889,0.00013,21.81995]
[1776952225375,37.4,77573.83,0.0,-0.25889,0.00013,21.81995]
[1776952226494,37.4,77573.59,0.0,-0.25892,0.00013,21.82123]
[1776952228154,37.4,77566.19,0.0,-0.25986,0.00013,21.86023]
[1776952229089,37.4,77564.08,0.0,-0.26013,0.00013,21.87131]
[1776952229242,37.4,77564.08,0.0,-0.26013,0.00013,21.87131]
[1776952229254,37.4,77564.08,0.0,-0.26013,0.00013,21.87131]
[1776952230167,37.4,77564.0,0.0,-0.26014,0.00013,21.87162]
[1776952231283,37.4,77564.0,0.0,-0.26014,0.00013,21.87151]
[1776952231289,37.4,77564.0,0.0,-0.26014,0.00013,21.87151]
[1776952231295,37.4,77564.0,0.0,-0.26014,0.00013,21.87151]
[1776952231382,37.4,77564.0,0.0,-0.26014,0.00013,21.87151]
[1776952231725,37.4,77564.0,0.0,-0.26014,0.00013,21.87151]
[1776952231891,37.4,77560.0,0.0,-0.26062,0.00013,21.88873]
[1776952232607,37.4,77560.0,0.0,-0.26062,0.00013,21.88873]
[1776952235132,37.4,77551.87,0.0,-0.26166,0.00013,21.93132]
[1776952235566,37.4,77551.87,0.0,-0.26166,0.00013,21.93132]
[1776952235742,37.4,77555.21,0.0,-0.26123,0.00013,21.91359]
[1776952236320,37.4,77555.21,0.0,-0.26123,0.00013,21.91359]
[1776952236383,37.4,77555.21,0.0,-0.26123,0.00013,21.91359]
[1776952236873,37.4,77570.31,0.0,-0.25928,0.00013,21.83357]
[1776952240998,37.4,77568.59,0.0,-0.2595,0.00013,21.84255]
[1776952241520,37.4,77568.59,0.0,-0.2595,0.00013,21.84255]
[1776952243392,37.4,77570.85,0.0,-0.25921,0.00013,21.83048]
[1776952243610,37.4,77570.85,0.0,-0.25921,0.00013,21.83048]
[1776952243753,37.4,77570.85,0.0,-0.25921,0.00013,21.83048]
[1776952243841,37.4,77572.1,0.0,-0.25905,0.00013,21.82384]
[1776952244103,37.4,77572.1,0.0,-0.25905,0.00013,21.82384]
[1776952244408,37.4,77572.1,0.0,-0.25905,0.00013,21.82384]
[1776952244599,37.4,77572.1,0.0,-0.25905,0.00013,21.82384]
[1776952244957,37.4,77537.98,0.0,-0.26345,0.00013,22.00392]
[1776952245226,37.4,77537.98,0.0,-0.26345,0.00013,22.00392]
[1776952245827,37.4,77515.76,0.0,-0.26634,0.00013,22.11983]
[1776952246071,37.4,77515.76,0.0,-0.26634,0.00013,22.11983]
[1776952246332,37.4,77515.76,0.0,-0.26634,0.00013,22.11983]
[1776952246428,37.4,77515.76,0.0,-0.26634,0.00013,22.11983]
[1776952246492,37.4,77515.76,0.0,-0.26634,0.00013,22.11983]
[1776952246735,37.4,77515.76,0.0,-0.26634,0.00013,22.11983]
[1776952246845,37.4,77515.04,0.0,-0.26642,0.00013,22.12321]
[1776952247134,37.4,77515.04,0.0,-0.26642,0.00013,22.12321]
[1776952247192,37.4,77515.04,0.0,-0.26642,0.00013,22.12321]
[1776952247633,37.4,77515.04,0.0,-0.26642,0.00013,22.12321]
[1776952247885,37.39,77519.95,0.0,-0.26578,0.00013,22.09737]
[1776952248144,37.39,77519.95,0.0,-0.26578,0.00013,22.09737]
[1776952248442,37.39,77519.95,0.0,-0.26578,0.00013,22.09737]
[1776952248848,37.39,77519.95,0.0,-0.26577,0.00013,22.09704]
[1776952252104,37.39,77512.92,0.0,-0.26667,0.00013,22.13286]
[1776952252166,37.39,77512.92,0.0,-0.26667,0.00013,22.13286]
[1776952252854,37.39,77512.92,0.0,-0.26667,0.00013,22.13286]
[1776952252906,37.39,77510.32,0.0,-0.267,0.00013,22.14608]
[1776952253608,37.39,77510.32,0.0,-0.267,0.00013,22.14608]
[1776952253647,37.39,77510.32,0.0,-0.267,0.00013,22.14608]
[1776952253901,37.39,77503.84,0.0,-0.26784,0.00013,22.17935]
[1776952254118,37.39,77503.84,0.0,-0.26784,0.00013,22.17935]
[1776952254391,37.39,77503.84,0.0,-0.26784,0.00013,22.17935]
[1776952254922,37.39,77503.84,0.0,-0.26784,0.00013,22.17935]
[1776952254926,37.39,77484.77,0.0,-0.27033,0.00013,22.27722]
[1776952255439,37.39,77484.77,0.0,-0.27033,0.00013,22.27722]
[1776952255697,37.39,77484.77,0.0,-0.27033,0.00013,22.27722]
[1776952255823,37.39,77484.77,0.0,-0.27033,0.00013,22.27722]
[1776952255905,37.39,77484.52,0.0,-0.27037,0.00013,22.2785]
[1776952256391,37.39,77484.52,0.0,-0.27037,0.00013,22.2785]
[1776952256480,37.39,77484.52,0.0,-0.27037,0.00013,22.2785]
[1776952256930,37.39,77484.52,0.0,-0.27037,0.00013,22.2785]
[1776952256924,37.38,77490.76,0.0,-0.26954,0.00013,22.24614]
[1776952257167,37.38,77490.76,0.0,-0.26954,0.00013,22.24614]
[1776952257523,37.38,77490.76,0.0,-0.26954,0.00013,22.24614]
[1776952257540,37.38,77490.76,0.0,-0.26954,0.00013,22.24614]
[1776952257917,37.38,77490.76,0.0,-0.26953,0.00013,22.24554]
[1776952259891,37.38,77496.27,0.0,-0.26879,0.00013,22.21681]
[1776952259957,37.38,77496.27,0.0,-0.26879,0.00013,22.21681]
[1776952260500,37.38,77502.26,0.0,-0.268,0.00013,22.18563]
[1776952261034,37.38,77503.38,0.0,-0.26785,0.00013,22.1796]
[1776952261139,37.38,77503.38,0.0,-0.26785,0.00013,22.1796]
[1776952261271,37.38,77503.38,0.0,-0.26785,0.00013,22.1796]
[1776952262009,37.38,77503.38,0.0,-0.26785,0.00013,22.1796]
[1776952262116,37.38,77507.85,0.0,-0.26727,0.00013,22.15646]
[1776952262130,37.38,77507.85,0.0,-0.26727,0.00013,22.15646]
[1776952262199,37.38,77507.85,0.0,-0.26727,0.00013,22.15646]
[1776952262235,37.38,77507.85,0.0,-0.26727,0.00013,22.15646]
[1776952265972,37.37,77500.94,0.0,-0.26814,0.00013,22.19104]
[1776952266008,37.37,77500.94,0.0,-0.26814,0.00013,22.19104]
[1776952265994,37.37,77507.5,0.0,-0.26728,0.00013,22.15689]
[1776952266364,37.37,77507.5,0.0,-0.26728,0.00013,22.15689]
[1776952266454,37.37,77507.5,0.0,-0.26728,0.00013,22.15689]
[1776952266998,37.37,77507.5,0.0,-0.26727,0.00013,22.15669]
[1776952267117,37.37,77507.5,0.0,-0.26727,0.00013,22.15669]
[1776952267160,37.37,77507.5,0.0,-0.26727,0.00013,22.15669]
[1776952267325,37.37,77507.5,0.0,-0.26727,0.00013,22.15669]
[1776952267938,37.37,77507.5,0.0,-0.26727,0.00013,22.15669]
[1776952267999,37.37,77504.34,0.0,-0.26768,0.00013,22.17283]
[1776952273059,37.36,77504.33,0.0,-0.26766,0.00013,22.17183]
[1776952273265,37.36,77504.33,0.0,-0.26766,0.00013,22.17183]
[1776952273510,37.36,77504.33,0.0,-0.26766,0.00013,22.17183]
[1776952275047,37.36,77516.74,0.0,-0.26603,0.00013,22.10707]
[1776952275417,37.36,77516.74,0.0,-0.26603,0.00013,22.10707]
[1776952276054,37.36,77519.39,0.0,-0.26568,0.00013,22.09314]
[1776952276359,37.36,77519.39,0.0,-0.26568,0.00013,22.09314]
[1776952276818,37.36,77519.39,0.0,-0.26568,0.00013,22.09314]
[1776952277061,37.36,77519.92,0.0,-0.26561,0.00013,22.09024]
[1776952277560,37.36,77519.92,0.0,-0.26561,0.00013,22.09024]
[1776952277756,37.36,77519.92,0.0,-0.26561,0.00013,22.09024]
[1776952278068,37.36,77530.56,0.0,-0.26422,0.00013,22.03459]
[1776952280167,37.36,77535.53,0.0,-0.26357,0.00013,22.00848]
[1776952286124,37.36,77536.21,0.0,-0.26347,0.00013,22.0044]
[1776952289528,37.36,77536.99,0.0,-0.26337,0.00013,22.00015]
[1776952292392,37.36,77536.81,0.0,-0.26336,0.00013,21.99701]
[1776952292467,37.36,77536.81,0.0,-0.26336,0.00013,21.99701]
[1776952292912,37.36,77536.81,0.0,-0.26336,0.00013,21.99701]
[1776952292933,37.36,77536.81,0.0,-0.26336,0.00013,21.99701]
[1776952293005,37.36,77540.09,0.0,-0.26293,0.00013,21.97962]
[1776952293090,37.36,77540.09,0.0,-0.26293,0.00013,21.97962]
[1776952293333,37.36,77540.09,0.0,-0.26293,0.00013,21.97962]
[1776952293429,37.36,77550.3,0.0,-0.26161,0.00013,21.92584]
[1776952294397,37.36,77550.3,0.0,-0.26161,0.00013,21.92584]
[1776952295043,37.36,77550.3,0.0,-0.26161,0.00013,21.92584]
[1776952295146,37.35,77549.94,0.0,-0.26166,0.00013,21.92764]
[1776952295157,37.35,77549.94,0.0,-0.26166,0.00013,21.92764]
[1776952295751,37.35,77549.94,0.0,-0.26166,0.00013,21.92764]
[1776952295818,37.35,77549.94,0.0,-0.26166,0.00013,21.92764]
[1776952295851,37.35,77547.57,0.0,-0.26196,0.00013,21.93992]
[1776952296452,37.35,77547.57,0.0,-0.26196,0.00013,21.93992]
[1776952296542,37.35,77547.2,0.0,-0.262,0.00013,21.94187]
[1776952297418,37.35,77547.2,0.0,-0.262,0.00013,21.94187]
[1776952297830,37.35,77546.76,0.0,-0.26206,0.00013,21.94407]
[1776952298186,37.35,77546.76,0.0,-0.26206,0.00013,21.94407]
[1776952298196,37.35,77546.76,0.0,-0.26206,0.00013,21.94407]
[1776952298254,37.35,77546.76,0.0,-0.26206,0.00013,21.94407]
[1776952298312,37.35,77539.9,0.0,-0.26294,0.00013,21.98006]
[1776952299347,37.35,77539.9,0.0,-0.26294,0.00013,21.98006]
[1776952299793,37.35,77539.9,0.0,-0.26294,0.00013,21.98006]
[1776952299823,37.35,77539.9,0.0,-0.26294,0.00013,21.98006]
[1776952299881,37.35,77539.9,0.0,-0.26294,0.00013,21.98006]
[1776952300408,37.35,77535.57,0.0,-0.2635,0.00013,22.00264]
[1776952301041,37.35,77547.53,0.0,-0.26195,0.00013,21.93942]
[1776952301259,37.35,77559.85,0.0,-0.26035,0.00013,21.87429]
[1776952306754,37.35,77561.19,0.0,-0.26018,0.00013,21.86695]
[1776952308797,37.35,77563.05,0.0,-0.25993,0.00013,21.85691]
[1776952308881,37.35,77563.05,0.0,-0.25993,0.00013,21.85691]
[1776952308889,37.35,77574.06,0.0,-0.25852,0.00013,21.79836]
[1776952310493,37.35,77575.21,0.0,-0.25837,0.00013,21.79224]
[1776952310515,37.35,77575.21,0.0,-0.25837,0.00013,21.79224]
[1776952311043,37.35,77574.23,0.0,-0.25849,0.00013,21.7975]
[1776952311917,37.35,77559.95,0.0,-0.26033,0.00013,21.87333]
[1776952316950,37.35,77557.18,0.0,-0.26068,0.00013,21.88764]
[1776952317678,37.35,77556.59,0.0,-0.26075,0.00013,21.89062]
[1776952317743,37.35,77556.59,0.0,-0.26075,0.00013,21.89062]
[1776952318051,37.35,77556.59,0.0,-0.26075,0.00013,21.89062]
[1776952318023,37.35,77556.1,0.0,-0.26082,0.00013,21.89321]
[1776952318312,37.35,77556.1,0.0,-0.26082,0.00013,21.89321]
[1776952318838,37.35,77539.37,0.0,-0.26298,0.00013,21.98132]
[1776952319585,37.35,77539.37,0.0,-0.26298,0.00013,21.98132]
[1776952319685,37.35,77539.37,0.0,-0.26298,0.00013,21.98132]
[1776952319786,37.34,77532.93,0.0,-0.26381,0.00013,22.01489]
[1776952320547,37.34,77532.93,0.0,-0.26381,0.00013,22.01489]
[1776952320553,37.34,77537.31,0.0,-0.26323,0.00013,21.99163]
[1776952325403,37.34,77546.38,0.0,-0.26204,0.00013,21.94305]
[1776952330439,37.34,77546.96,0.0,-0.26194,0.00013,21.93913]
[1776952332358,37.34,77548.27,0.0,-0.26177,0.00013,21.93204]
[1776952332660,37.34,77548.27,0.0,-0.26177,0.00013,21.93204]
[1776952332777,37.34,77548.27,0.0,-0.26177,0.00013,21.93204]
[1776952333095,37.33,77543.8,0.0,-0.26234,0.00013,21.95527]
[1776952334794,37.33,77543.8,0.0,-0.26234,0.00013,21.95527]
[1776952334801,37.33,77543.8,0.0,-0.26234,0.00013,21.95527]
[1776952334803,37.33,77543.8,0.0,-0.26234,0.00013,21.95527]
[1776952334829,37.33,77527.81,0.0,-0.26441,0.00013,22.03902]
[1776952335931,37.33,77527.81,0.0,-0.26441,0.00013,22.03902]
[1776952335961,37.33,77527.73,0.0,-0.26441,0.00013,22.03891]
[1776952338473,37.33,77535.15,0.0,-0.26344,0.00013,21.99979]
[1776952338763,37.33,77538.32,0.0,-0.26302,0.00013,21.98301]
[1776952344029,37.33,77531.42,0.0,-0.26391,0.00013,22.01877]
[1776952349059,37.32,77538.38,0.0,-0.26298,0.00013,21.98124]
[1776952349182,37.32,77538.38,0.0,-0.26298,0.00013,21.98124]
[1776952349288,37.32,77538.38,0.0,-0.26298,0.00013,21.98124]
[1776952349892,37.32,77538.38,0.0,-0.26298,0.00013,21.98124]
[1776952350083,37.32,77546.23,0.0,-0.26196,0.00013,21.93973]
[1776952351501,37.32,77546.23,0.0,-0.26196,0.00013,21.93961]
[1776952351576,37.32,77546.23,0.0,-0.26196,0.00013,21.93961]
[1776952351672,37.32,77546.23,0.0,-0.26196,0.00013,21.93961]
[1776952351865,37.32,77546.23,0.0,-0.26196,0.00013,21.93961]
[1776952351953,37.32,77552.33,0.0,-0.26114,0.00013,21.90346]
[1776952352593,37.32,77552.33,0.0,-0.26114,0.00013,21.90346]
[1776952353388,37.32,77546.32,0.0,-0.26192,0.00013,21.93518]
[1776952353698,37.32,77546.32,0.0,-0.26192,0.00013,21.93518]
[1776952354066,37.32,77546.32,0.0,-0.26192,0.00013,21.93518]
[1776952354144,37.32,77544.56,0.0,-0.26215,0.00013,21.94443]
[1776952355060,37.32,77532.78,0.0,-0.26367,0.00013,22.00634]
[1776952356536,37.32,77532.98,0.0,-0.26364,0.00013,22.0052]
[1776952356915,37.32,77532.98,0.0,-0.26364,0.00013,22.0052]
[1776952356924,37.32,77532.98,0.0,-0.26364,0.00013,22.0052]
[1776952356983,37.32,77529.44,0.0,-0.2641,0.00013,22.02363]
[1776952362610,37.32,77531.23,0.0,-0.26385,0.00013,22.01343]
[1776952367856,37.31,77526.04,0.0,-0.26451,0.00013,22.0399]
[1776952371684,37.31,77527.88,0.0,-0.26425,0.00013,22.02956]
[1776952376826,37.3,77522.16,0.0,-0.26497,0.00013,22.05847]
[1776952378093,37.3,77513.52,0.0,-0.2661,0.00013,22.10339]
[1776952378259,37.3,77513.52,0.0,-0.2661,0.00013,22.10339]
[1776952378840,37.3,77513.59,0.0,-0.26608,0.00013,22.10281]
[1776952379841,37.3,77513.59,0.0,-0.26608,0.00013,22.10281]
[1776952379897,37.3,77513.59,0.0,-0.26608,0.00013,22.10281]
[1776952379923,37.3,77513.59,0.0,-0.26608,0.00013,22.10281]
[1776952380113,37.3,77513.59,0.0,-0.26608,0.00013,22.10281]
[1776952380111,37.3,77500.95,0.0,-0.26773,0.00013,22.16828]
[1776952380670,37.3,77500.95,0.0,-0.26773,0.00013,22.16828]
[1776952380899,37.3,77500.95,0.0,-0.26773,0.00013,22.16828]
[1776952381046,37.3,77489.87,0.0,-0.26918,0.00013,22.22533]
[1776952381419,37.3,77489.87,0.0,-0.26918,0.00013,22.22533]
[1776952382127,37.3,77477.98,0.0,-0.27074,0.00013,22.28624]
[1776952382458,37.3,77477.98,0.0,-0.27074,0.00013,22.28624]
[1776952383238,37.3,77477.51,0.0,-0.27079,0.00013,22.28826]
[1776952383789,37.3,77477.51,0.0,-0.27079,0.00013,22.28826]
[1776952383857,37.3,77477.51,0.0,-0.27079,0.00013,22.28826]
[1776952387277,37.29,77474.62,0.0,-0.27114,0.00013,22.30173]
[1776952390930,37.28,77460.22,0.0,-0.27301,0.00013,22.37396]
[1776952391745,37.28,77460.22,0.0,-0.27301,0.00013,22.37396]
[1776952391756,37.28,77460.22,0.0,-0.27301,0.00013,22.37396]
[1776952392095,37.28,77460.22,0.0,-0.27301,0.00013,22.37396]
[1776952392196,37.28,77458.67,0.0,-0.2732,0.00013,22.38103]
[1776952393252,37.28,77459.69,0.0,-0.27306,0.00013,22.37584]
[1776952394045,37.28,77459.69,0.0,-0.27306,0.00013,22.37584]
[1776952394136,37.28,77459.76,0.0,-0.27304,0.00013,22.37508]
[1776952395660,37.28,77459.76,0.0,-0.27303,0.00013,22.37468]
[1776952400751,37.28,77462.07,0.0,-0.27272,0.00013,22.36272]
[1776952402270,37.27,77470.57,0.0,-0.27158,0.00013,22.31852]
[1776952402524,37.27,77470.57,0.0,-0.27158,0.00013,22.31852]
[1776952402604,37.27,77470.57,0.0,-0.27158,0.00013,22.31852]
[1776952403600,37.27,77470.57,0.0,-0.27157,0.00013,22.31819]
[1776952403705,37.27,77470.57,0.0,-0.27157,0.00013,22.31819]
[1776952404213,37.27,77464.11,0.0,-0.27242,0.00013,22.3509]
[1776952404223,37.27,77464.11,0.0,-0.27242,0.00013,22.3509]
[1776952406254,37.27,77457.85,0.0,-0.27324,0.00013,22.38244]
[1776952406570,37.27,77457.85,0.0,-0.27324,0.00013,22.38244]
[1776952407475,37.27,77458.51,0.0,-0.27314,0.00013,22.37886]
[1776952408051,37.26,77456.83,0.0,-0.27336,0.00013,22.38721]
[1776952408649,37.26,77456.83,0.0,-0.27336,0.00013,22.38721]
[1776952408682,37.26,77456.83,0.0,-0.27336,0.00013,22.38721]
[1776952408797,37.26,77456.83,0.0,-0.27336,0.00013,22.38721]
[1776952408955,37.26,77456.83,0.0,-0.27336,0.00013,22.38721]
[1776952409058,37.26,77445.78,0.0,-0.27482,0.00013,22.44311]
[1776952409351,37.26,77445.78,0.0,-0.27482,0.00013,22.44311]
[1776952409403,37.26,77445.78,0.0,-0.27482,0.00013,22.44311]
[1776952410413,37.26,77445.78,0.0,-0.27482,0.00013,22.44289]
[1776952411070,37.26,77445.51,0.0,-0.27482,0.00013,22.44021]
[1776952416105,37.25,77443.93,0.0,-0.275,0.00013,22.44682]
[1776952417203,37.25,77443.93,0.0,-0.275,0.00013,22.44682]
[1776952418120,37.25,77444.94,0.0,-0.27485,0.00013,22.44115]
[1776952423154,37.24,77443.75,0.0,-0.27497,0.00013,22.44578]
[1776952426175,37.24,77452.7,0.0,-0.27376,0.00013,22.39957]
[1776952431210,37.24,77453.38,0.0,-0.27365,0.00013,22.39501]
[1776952436251,37.23,77447.31,0.0,-0.27442,0.00013,22.42451]
[1776952438609,37.23,77446.74,0.0,-0.27448,0.00013,22.42691]
[1776952438690,37.23,77446.74,0.0,-0.27448,0.00013,22.42691]
[1776952438734,37.23,77446.74,0.0,-0.27448,0.00013,22.42691]
[1776952438939,37.23,77446.74,0.0,-0.27448,0.00013,22.42691]
[1776952439147,37.23,77446.74,0.0,-0.27448,0.00013,22.42691]
[1776952439241,37.23,77449.13,0.0,-0.27417,0.00013,22.41476]
[1776952439393,37.23,77449.13,0.0,-0.27417,0.00013,22.41476]
[1776952439989,37.22,77461.53,0.0,-0.27251,0.00013,22.35114]
[1776952440579,37.22,77461.53,0.0,-0.27251,0.00013,22.35114]
[1776952440635,37.22,77461.53,0.0,-0.27251,0.00013,22.35114]
[1776952441280,37.22,77467.71,0.0,-0.27168,0.00013,22.31915]
[1776952441359,37.22,77467.71,0.0,-0.27168,0.00013,22.31915]
[1776952441719,37.22,77462.13,0.0,-0.27241,0.00013,22.3474]
[1776952442346,37.22,77462.13,0.0,-0.27241,0.00013,22.3474]
[1776952443456,37.22,77458.33,0.0,-0.27291,0.00013,22.36647]
[1776952444118,37.22,77458.33,0.0,-0.27291,0.00013,22.36647]
[1776952444127,37.22,77458.33,0.0,-0.27291,0.00013,22.36647]
[1776952444172,37.22,77458.33,0.0,-0.27291,0.00013,22.36647]
[1776952444185,37.22,77458.33,0.0,-0.27291,0.00013,22.36647]
[1776952444251,37.22,77458.33,0.0,-0.27291,0.00013,22.36647]
[1776952444265,37.22,77463.65,0.0,-0.27219,0.00013,22.3389]
[1776952444302,37.22,77463.65,0.0,-0.27219,0.00013,22.3389]
[1776952444388,37.22,77463.65,0.0,-0.27219,0.00013,22.3389]
[1776952444447,37.22,77463.65,0.0,-0.27219,0.00013,22.3389]
[1776952444475,37.22,77454.72,0.0,-0.27337,0.00013,22.38418]
[1776952446409,37.21,77453.46,0.0,-0.27353,0.00013,22.3903]
[1776952447088,37.21,77451.77,0.0,-0.27375,0.00013,22.39859]
[1776952450487,37.21,77448.06,0.0,-0.27422,0.00013,22.41644]
[1776952450741,37.21,77448.06,0.0,-0.27422,0.00013,22.41644]
[1776952456703,37.2,77442.01,0.0,-0.27497,0.00013,22.44498]
[1776952461065,37.19,77440.65,0.0,-0.27511,0.00013,22.45045]
[1776952461157,37.19,77444.67,0.0,-0.27457,0.00013,22.42969]
[1776952461666,37.19,77444.67,0.0,-0.27457,0.00013,22.42969]
[1776952462362,37.19,77449.28,0.0,-0.27395,0.00013,22.40589]
[1776952462387,37.19,77449.28,0.0,-0.27395,0.00013,22.40589]
[1776952463068,37.19,77449.28,0.0,-0.27395,0.00013,22.40589]
[1776952463108,37.19,77449.28,0.0,-0.27395,0.00013,22.40589]
[1776952467822,37.18,77452.97,0.0,-0.27341,0.00013,22.38519]
[1776952468238,37.18,77452.97,0.0,-0.27341,0.00013,22.38519]
[1776952468321,37.18,77452.98,0.0,-0.2734,0.00013,22.38477]
[1776952469033,37.17,77448.73,0.0,-0.27395,0.00013,22.40607]
[1776952470223,37.17,77439.29,0.0,-0.2752,0.00013,22.45373]
[1776952473528,37.17,77437.74,0.0,-0.27536,0.00013,22.45667]
[1776952474064,37.17,77437.74,0.0,-0.27536,0.00013,22.45667]
[1776952474166,37.17,77437.75,0.0,-0.27535,0.00013,22.45624]
[1776952474703,37.17,77420.75,0.0,-0.27762,0.00013,22.5421]
[1776952476106,37.16,77414.59,0.0,-0.27844,0.00013,22.57273]
[1776952481757,37.16,77412.68,0.0,-0.27867,0.00013,22.58119]
[1776952481966,37.16,77412.68,0.0,-0.27867,0.00013,22.58119]
[1776952485993,37.15,77417.01,0.0,-0.27807,0.00013,22.55862]
[1776952486228,37.15,77417.01,0.0,-0.27807,0.00013,22.55862]
[1776952486297,37.15,77417.01,0.0,-0.27807,0.00013,22.55862]
[1776952486277,37.15,77418.6,0.0,-0.27785,0.00013,22.55042]
[1776952486628,37.15,77418.6,0.0,-0.27785,0.00013,22.55042]
[1776952486688,37.15,77418.6,0.0,-0.27785,0.00013,22.55042]
[1776952486761,37.15,77414.26,0.0,-0.27843,0.00013,22.57201]
[1776952489595,37.15,77414.52,0.0,-0.27838,0.00013,22.57025]
[1776952489609,37.15,77414.52,0.0,-0.27838,0.00013,22.57025]
[1776952490363,37.15,77413.96,0.0,-0.27845,0.00013,22.57282]
[1776952490412,37.15,77413.96,0.0,-0.27845,0.00013,22.57282]
[1776952491203,37.15,77413.96,0.0,-0.27845,0.00013,22.57282]
[1776952491275,37.15,77413.96,0.0,-0.27845,0.00013,22.57282]
[1776952491246,37.15,77406.65,0.0,-0.27943,0.00013,22.60921]
[1776952491506,37.15,77406.65,0.0,-0.27943,0.00013,22.60921]
[1776952491631,37.15,77406.65,0.0,-0.27943,0.00013,22.60921]
[1776952492229,37.14,77413.23,0.0,-0.27853,0.00013,22.57577]
[1776952492410,37.14,77413.23,0.0,-0.27853,0.00013,22.57577]
[1776952492764,37.14,77428.55,0.0,-0.27647,0.00013,22.49863]
[1776952493504,37.14,77428.55,0.0,-0.27647,0.00013,22.49863]
[1776952493917,37.14,77428.55,0.0,-0.27647,0.00013,22.49863]
[1776952493971,37.14,77428.55,0.0,-0.27647,0.00013,22.49863]
[1776952493978,37.14,77430.98,0.0,-0.27615,0.00013,22.4862]
[1776952497825,37.14,77432.65,0.0,-0.27591,0.00013,22.47735]
[1776952497838,37.14,77432.65,0.0,-0.27591,0.00013,22.47735]
[1776952497951,37.14,77431.35,0.0,-0.27608,0.00013,22.4838]
[1776952501331,37.14,77431.15,0.0,-0.2761,0.00013,22.48445]
[1776952501811,37.14,77431.15,0.0,-0.2761,0.00013,22.48445]
[1776952502893,37.14,77426.2,0.0,-0.27676,0.00013,22.50935]
[1776952503039,37.14,77426.2,0.0,-0.27676,0.00013,22.50935]
[1776952503335,37.14,77421.45,0.0,-0.27739,0.00013,22.53319]
[1776952504001,37.14,77425.79,0.0,-0.27681,0.00013,22.51117]
[1776952509967,37.13,77427.5,0.0,-0.27656,0.00013,22.50185]
[1776952510059,37.13,77430.64,0.0,-0.27614,0.00013,22.48584]
[1776952510704,37.13,77430.64,0.0,-0.27614,0.00013,22.48584]
[1776952515946,37.13,77428.73,0.0,-0.27638,0.00013,22.49497]
[1776952516182,37.13,77428.73,0.0,-0.27638,0.00013,22.49497]
[1776952516862,37.13,77423.89,0.0,-0.27703,0.00013,22.51932]
[1776952516893,37.13,77427.65,0.0,-0.27652,0.00013,22.50021]
[1776952519043,37.13,77425.73,0.0,-0.27677,0.00013,22.50978]
[1776952519117,37.13,77425.73,0.0,-0.27677,0.00013,22.50978]
[1776952519259,37.13,77424.13,0.0,-0.27699,0.00013,22.51776]
[1776952520219,37.13,77424.13,0.0,-0.27699,0.00013,22.51776]
[1776952520309,37.13,77416.9,0.0,-0.27795,0.00013,22.55407]
[1776952520984,37.13,77416.9,0.0,-0.27795,0.00013,22.55407]
[1776952521030,37.13,77416.9,0.0,-0.27795,0.00013,22.55407]
[1776952521720,37.13,77419.06,0.0,-0.27766,0.00013,22.54308]
[1776952522308,37.13,77421.3,0.0,-0.27736,0.00013,22.53164]
[1776952524270,37.13,77422.56,0.0,-0.27718,0.00013,22.52514]
[1776952524290,37.13,77422.75,0.0,-0.27715,0.00013,22.52405]
[1776952525543,37.13,77422.75,0.0,-0.27715,0.00013,22.52392]
[1776952526288,37.13,77422.75,0.0,-0.27715,0.00013,22.52392]
[1776952526907,37.12,77428.12,0.0,-0.27643,0.00013,22.49656]
[1776952528330,37.12,77428.12,0.0,-0.27643,0.00013,22.49656]
[1776952528930,37.12,77423.55,0.0,-0.27704,0.00013,22.51955]
[1776952529359,37.12,77423.55,0.0,-0.27704,0.00013,22.51955]
[1776952530367,37.12,77423.54,0.0,-0.27703,0.00013,22.51938]
[1776952530388,37.12,77423.54,0.0,-0.27703,0.00013,22.51938]
[1776952530397,37.12,77423.54,0.0,-0.27703,0.00013,22.51938]
[1776952530402,37.12,77423.54,0.0,-0.27703,0.00013,22.51938]
[1776952535962,37.12,77431.08,0.0,-0.27598,0.00013,22.4768]
[1776952540997,37.12,77435.34,0.0,-0.2754,0.00013,22.45458]
[1776952546032,37.11,77432.38,0.0,-0.27577,0.00013,22.46889]
[1776952551047,37.11,77437.49,0.0,-0.27507,0.00013,22.44235]
[1776952552882,37.11,77434.22,0.0,-0.27551,0.00013,22.45871]
[1776952554828,37.11,77428.38,0.0,-0.27628,0.00013,22.48799]
[1776952557609,37.1,77431.72,0.0,-0.27582,0.00013,22.47057]
[1776952557922,37.1,77431.72,0.0,-0.27582,0.00013,22.47057]
[1776952563927,37.1,77435.93,0.0,-0.27523,0.00013,22.44819]
[1776952569955,37.1,77442.27,0.0,-0.27437,0.00013,22.41525]
[1776952575025,37.09,77444.98,0.0,-0.27399,0.00013,22.40063]
[1776952575167,37.09,77444.98,0.0,-0.27399,0.00013,22.40063]
[1776952575282,37.09,77444.98,0.0,-0.27399,0.00013,22.40063]
[1776952575292,37.09,77444.98,0.0,-0.27399,0.00013,22.40063]
[1776952575383,37.09,77447.31,0.0,-0.27366,0.00013,22.38833]
[1776952576010,37.09,77447.31,0.0,-0.27366,0.00013,22.38833]
[1776952576366,37.09,77456.13,0.0,-0.27248,0.00013,22.34276]
[1776952577222,37.09,77456.13,0.0,-0.27248,0.00013,22.34276]
[1776952577254,37.09,77456.13,0.0,-0.27247,0.00013,22.34236]
[1776952578500,37.08,77458.8,0.0,-0.27211,0.00013,22.3283]
[1776952579351,37.08,77457.56,0.0,-0.27226,0.00013,22.33434]
[1776952585305,37.07,77461.9,0.0,-0.27164,0.00013,22.31006]
[1776952586428,37.07,77465.85,0.0,-0.2711,0.00013,22.28938]
[1776952587007,37.07,77465.85,0.0,-0.2711,0.00013,22.28938]
[1776952587320,37.07,77465.51,0.0,-0.27114,0.00013,22.29083]
[1776952588276,37.07,77465.51,0.0,-0.27114,0.00013,22.29083]
[1776952588337,37.07,77487.08,0.0,-0.26828,0.00013,22.17873]
[1776952588796,37.07,77487.08,0.0,-0.26828,0.00013,22.17873]
[1776952588871,37.07,77487.08,0.0,-0.26828,0.00013,22.17873]
[1776952589336,37.07,77487.08,0.0,-0.26827,0.00013,22.17853]
[1776952590430,37.07,77486.13,0.0,-0.26839,0.00013,22.18329]
[1776952591348,37.07,77480.35,0.0,-0.26913,0.00013,22.20935]
[1776952591609,37.07,77480.35,0.0,-0.26913,0.00013,22.20935]
[1776952592355,37.07,77471.52,0.0,-0.27029,0.00013,22.2549]
[1776952592744,37.07,77471.52,0.0,-0.27029,0.00013,22.2549]
[1776952593263,37.07,77471.52,0.0,-0.27029,0.00013,22.2549]
[1776952593404,37.07,77471.52,0.0,-0.27029,0.00013,22.2549]
[1776952595455,37.06,77458.19,0.0,-0.27205,0.00013,22.32283]
[1776952599631,37.06,77455.77,0.0,-0.27234,0.00013,22.33395]
[1776952600410,37.05,77457.49,0.0,-0.2721,0.00013,22.32478]
[1776952605446,37.05,77456.84,0.0,-0.27215,0.00013,22.32654]
[1776952607774,37.04,77456.84,0.0,-0.27214,0.00013,22.32622]
[1776952608122,37.04,77456.76,0.0,-0.27213,0.00013,22.326]
[1776952610224,37.04,77463.71,0.0,-0.2712,0.00013,22.28986]
[1776952610397,37.04,77463.71,0.0,-0.2712,0.00013,22.28986]
[1776952610420,37.04,77467.58,0.0,-0.27068,0.00013,22.26958]
[1776952610873,37.04,77467.58,0.0,-0.27068,0.00013,22.26958]
[1776952613064,37.04,77484.93,0.0,-0.26836,0.00013,22.17877]
[1776952613967,37.04,77484.93,0.0,-0.26836,0.00013,22.17877]
[1776952615644,37.03,77487.87,0.0,-0.26797,0.00013,22.16325]
[1776952617748,37.03,77486.67,0.0,-0.26812,0.00013,22.16917]
[1776952618191,37.03,77475.91,0.0,-0.26953,0.00013,22.22481]
[1776952622555,37.03,77471.25,0.0,-0.27013,0.00013,22.24823]
[1776952622680,37.03,77471.25,0.0,-0.27013,0.00013,22.24823]
[1776952623215,37.03,77474.69,0.0,-0.26967,0.00013,22.22987]
[1776952624887,37.03,77482.65,0.0,-0.26861,0.00013,22.18848]
[1776952626028,37.02,77485.37,0.0,-0.26824,0.00013,22.17406]
[1776952629425,37.02,77487.77,0.0,-0.26791,0.00013,22.16074]
[1776952629543,37.02,77486.78,0.0,-0.26803,0.00013,22.16575]
[1776952629771,37.02,77486.78,0.0,-0.26803,0.00013,22.16575]
[1776952629839,37.02,77479.11,0.0,-0.26905,0.00013,22.20572]
[1776952630802,37.02,77479.11,0.0,-0.26905,0.00013,22.20572]
[1776952630871,37.02,77470.66,0.0,-0.27017,0.00013,22.24943]
[1776952632660,37.02,77470.06,0.0,-0.27024,0.00013,22.25234]
[1776952635398,37.01,77474.76,0.0,-0.2696,0.00013,22.22721]
[1776952635407,37.01,77476.93,0.0,-0.26931,0.00013,22.21571]
[1776952635520,37.01,77476.93,0.0,-0.26931,0.00013,22.21571]
[1776952635610,37.01,77476.93,0.0,-0.26931,0.00013,22.21571]
[1776952635781,37.01,77476.93,0.0,-0.26931,0.00013,22.21571]
[1776952635866,37.01,77476.93,0.0,-0.26931,0.00013,22.21571]
[1776952636147,37.01,77476.93,0.0,-0.26931,0.00013,22.21571]
[1776952636474,37.01,77483.22,0.0,-0.26846,0.00013,22.1824]
[1776952638338,37.01,77499.34,0.0,-0.26633,0.00013,22.09786]
[1776952638571,37.01,77499.34,0.0,-0.26633,0.00013,22.09786]
[1776952638615,37.01,77499.34,0.0,-0.26633,0.00013,22.09786]
[1776952639473,37.01,77499.34,0.0,-0.26633,0.00013,22.09786]
[1776952638714,37.01,77504.6,0.0,-0.26563,0.00013,22.07021]
[1776952639532,37.01,77504.6,0.0,-0.26563,0.00013,22.07021]
[1776952640070,37.01,77504.6,0.0,-0.26563,0.00013,22.07021]
[1776952640086,37.01,77504.6,0.0,-0.26563,0.00013,22.07021]
[1776952640092,37.01,77504.6,0.0,-0.26563,0.00013,22.07021]
[1776952640452,37.01,77504.22,0.0,-0.26567,0.00013,22.07179]
[1776952640898,37.01,77504.22,0.0,-0.26567,0.00013,22.07179]
[1776952642543,37.01,77504.3,0.0,-0.26565,0.00013,22.07098]
[1776952642624,37.01,77504.3,0.0,-0.26565,0.00013,22.07098]
[1776952643324,37.01,77504.3,0.0,-0.26565,0.00013,22.07098]
[1776952644379,37.01,77500.07,0.0,-0.26621,0.00013,22.09302]
[1776952644480,37.0,77499.55,0.0,-0.26627,0.00013,22.09554]
[1776952644956,37.0,77499.55,0.0,-0.26627,0.00013,22.09554]
[1776952645022,37.0,77499.55,0.0,-0.26627,0.00013,22.09554]
[1776952645927,37.0,77496.93,0.0,-0.26661,0.00013,22.10907]
[1776952646752,37.0,77498.35,0.0,-0.26642,0.00013,22.10162]
[1776952651027,37.0,77508.97,0.0,-0.26497,0.00013,22.04081]
[1776952657368,37.0,77506.88,0.0,-0.26523,0.00013,22.051]
[1776952658605,36.99,77507.68,0.0,-0.26511,0.00013,22.04646]
[1776952658822,36.99,77510.34,0.0,-0.26476,0.00013,22.03226]
[1776952662651,36.99,77509.12,0.0,-0.26491,0.00013,22.03839]
[1776952662848,36.99,77509.12,0.0,-0.26491,0.00013,22.03829]
[1776952667883,36.99,77506.44,0.0,-0.26525,0.00013,22.05201]
[1776952670611,36.99,77509.28,0.0,-0.26487,0.00013,22.03674]
[1776952670665,36.99,77509.28,0.0,-0.26487,0.00013,22.03674]
[1776952670790,36.99,77509.28,0.0,-0.26487,0.00013,22.03674]
[1776952671100,36.99,77510.86,0.0,-0.26466,0.00013,22.02832]
[1776952674469,36.99,77511.02,0.0,-0.26464,0.00013,22.02741]
[1776952675171,36.99,77517.0,0.0,-0.26385,0.00013,21.99566]
[1776952676621,36.99,77524.76,0.0,-0.26283,0.00013,21.95441]
[1776952676690,36.99,77524.76,0.0,-0.26283,0.00013,21.95441]
[1776952676699,36.99,77524.76,0.0,-0.26283,0.00013,21.95441]
[1776952676857,36.99,77524.76,0.0,-0.26283,0.00013,21.95441]
[1776952677953,36.99,77533.55,0.0,-0.26168,0.00013,21.90764]
[1776952678996,36.99,77533.55,0.0,-0.26168,0.00013,21.90764]
[1776952679238,36.99,77536.67,0.0,-0.26128,0.00013,21.89099]
[1776952685289,36.99,77531.32,0.0,-0.26198,0.00013,21.91956]
[1776952690464,36.99,77534.63,0.0,-0.26154,0.00013,21.90185]
[1776952693512,36.99,77545.91,0.0,-0.26007,0.00013,21.84158]
[1776952693761,36.99,77550.14,0.0,-0.25952,0.00013,21.81896]
[1776952693913,36.99,77550.14,0.0,-0.25952,0.00013,21.81896]
[1776952694066,36.99,77552.9,0.0,-0.25916,0.00013,21.80413]
[1776952694889,36.99,77552.9,0.0,-0.25916,0.00013,21.80413]
[1776952695155,36.99,77552.9,0.0,-0.25916,0.00013,21.80413]
[1776952695203,36.99,77555.85,0.0,-0.25878,0.00013,21.78839]
[1776952701327,36.99,77554.48,0.0,-0.25897,0.00013,21.79604]
[1776952705435,36.99,77554.17,0.0,-0.25902,0.00013,21.79811]
[1776952705440,36.99,77554.17,0.0,-0.25902,0.00013,21.79811]
[1776952705515,36.99,77559.28,0.0,-0.25835,0.00013,21.77071]
[1776952706027,36.99,77559.28,0.0,-0.25835,0.00013,21.77071]
[1776952706165,36.99,77559.28,0.0,-0.25835,0.00013,21.77071]
[1776952707162,36.99,77572.42,0.0,-0.25666,0.00013,21.6999]
[1776952708169,36.99,77560.28,0.0,-0.25823,0.00013,21.76548]
[1776952710094,36.99,77558.09,0.0,-0.25852,0.00013,21.77746]
[1776952710122,36.99,77558.09,0.0,-0.25852,0.00013,21.77746]
[1776952710181,36.99,77558.09,0.0,-0.25852,0.00013,21.77746]
[1776952710205,36.99,77558.09,0.0,-0.25852,0.00013,21.77746]
[1776952710223,36.99,77556.98,0.0,-0.25866,0.00013,21.78349]
[1776952711441,36.99,77556.98,0.0,-0.25866,0.00013,21.78349]
[1776952711520,36.99,77556.98,0.0,-0.25866,0.00013,21.78349]
[1776952711587,36.99,77555.29,0.0,-0.25886,0.00013,21.78877]
[1776952714106,36.99,77551.8,0.0,-0.25931,0.00013,21.80759]
[1776952715497,36.99,77552.65,0.0,-0.2592,0.00013,21.80303]
[1776952715698,36.99,77553.64,0.0,-0.25907,0.00013,21.79771]
[1776952716541,36.99,77550.32,0.0,-0.25951,0.00013,21.81557]
[1776952718981,36.99,77548.83,0.0,-0.2597,0.00013,21.82357]
[1776952721895,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722032,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722090,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722182,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722209,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722300,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722404,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722422,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722496,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722568,36.99,77548.33,0.0,-0.25977,0.00013,21.82641]
[1776952722518,36.99,77534.82,0.0,-0.26153,0.00013,21.89874]
[1776952722621,36.99,77534.82,0.0,-0.26153,0.00013,21.89874]
[1776952723286,36.99,77534.82,0.0,-0.26153,0.00013,21.89874]
[1776952723326,36.99,77534.82,0.0,-0.26153,0.00013,21.89874]
[1776952723429,36.99,77534.82,0.0,-0.26153,0.00013,21.89874]
[1776952723524,36.99,77519.87,0.0,-0.26349,0.00013,21.97824]
[1776952723660,36.99,77519.87,0.0,-0.26349,0.00013,21.97824]
[1776952724298,36.99,77509.6,0.0,-0.26484,0.00013,22.03261]
[1776952725096,36.99,77509.6,0.0,-0.26484,0.00013,22.03261]
[1776952727135,36.99,77508.48,0.0,-0.26498,0.00013,22.03834]
[1776952727796,36.99,77506.08,0.0,-0.2653,0.00013,22.05088]
[1776952727824,36.99,77506.08,0.0,-0.2653,0.00013,22.05088]
[1776952728312,36.99,77506.02,0.0,-0.2653,0.00013,22.05106]
[1776952733542,36.99,77502.57,0.0,-0.26574,0.00013,22.06868]
[1776952733700,36.99,77503.79,0.0,-0.26558,0.00013,22.06211]
[1776952733738,36.99,77503.79,0.0,-0.26558,0.00013,22.06211]
[1776952733866,36.99,77503.79,0.0,-0.26558,0.00013,22.06211]
[1776952733884,36.99,77503.79,0.0,-0.26558,0.00013,22.06211]
[1776952734034,36.99,77503.79,0.0,-0.26558,0.00013,22.06211]
[1776952734109,36.99,77503.79,0.0,-0.26558,0.00013,22.06211]
[1776952734232,36.99,77503.79,0.0,-0.26558,0.00013,22.06211]
[1776952734300,36.99,77503.79,0.0,-0.26558,0.00013,22.06211]
[1776952734357,36.99,77503.79,0.0,-0.26558,0.00013,22.06211]
[1776952734363,36.99,77506.23,0.0,-0.26526,0.00013,22.04925]
[1776952735002,36.99,77506.23,0.0,-0.26526,0.00013,22.04925]
[1776952735070,36.99,77506.23,0.0,-0.26526,0.00013,22.04925]
[1776952735823,36.99,77506.23,0.0,-0.26525,0.00013,22.04898]
[1776952735843,36.99,77506.23,0.0,-0.26525,0.00013,22.04898]
[1776952736029,36.99,77506.23,0.0,-0.26525,0.00013,22.04898]
[1776952736065,36.99,77506.23,0.0,-0.26525,0.00013,22.04898]
[1776952736368,36.99,77508.91,0.0,-0.26489,0.00013,22.03472]
[1776952737511,36.99,77508.91,0.0,-0.26489,0.00013,22.03472]
[1776952737649,36.99,77511.15,0.0,-0.2646,0.00013,22.02278]
[1776952738819,36.99,77510.96,0.0,-0.26462,0.00013,22.02379]
[1776952739394,36.99,77503.45,0.0,-0.26561,0.00013,22.06327]
[1776952740872,36.99,77503.77,0.0,-0.26556,0.00013,22.0615]
[1776952741017,36.99,77503.77,0.0,-0.26556,0.00013,22.0615]
[1776952741474,36.99,77533.95,0.0,-0.2616,0.00013,21.90137]
[1776952741640,36.99,77533.95,0.0,-0.2616,0.00013,21.90137]
[1776952741763,36.99,77533.95,0.0,-0.2616,0.00013,21.90137]
[1776952742556,36.98,77546.37,0.0,-0.25997,0.00013,21.8347]
[1776952742702,36.98,77546.37,0.0,-0.25997,0.00013,21.8347]
[1776952743572,36.98,77546.37,0.0,-0.25997,0.00013,21.8347]
[1776952743547,36.98,77548.19,0.0,-0.25973,0.00013,21.82486]
[1776952743651,36.98,77548.19,0.0,-0.25973,0.00013,21.82486]
[1776952743678,36.98,77548.19,0.0,-0.25973,0.00013,21.82486]
[1776952743778,36.98,77548.19,0.0,-0.25973,0.00013,21.82486]
[1776952743944,36.98,77548.19,0.0,-0.25973,0.00013,21.82486]
[1776952744430,36.98,77548.19,0.0,-0.25973,0.00013,21.82485]
[1776952745137,36.98,77548.19,0.0,-0.25973,0.00013,21.82485]
[1776952745224,36.98,77548.19,0.0,-0.25973,0.00013,21.82485]
[1776952745812,36.98,77541.73,0.0,-0.26058,0.00013,21.85947]
[1776952745978,36.98,77541.73,0.0,-0.26058,0.00013,21.85947]
[1776952746439,36.98,77535.43,0.0,-0.2614,0.00013,21.89311]
[1776952747443,36.98,77535.43,0.0,-0.2614,0.00013,21.89311]
[1776952747519,36.98,77535.43,0.0,-0.2614,0.00013,21.89311]
[1776952747579,36.98,77535.43,0.0,-0.2614,0.00013,21.89311]
[1776952747511,36.98,77541.96,0.0,-0.26054,0.00013,21.85813]
[1776952747892,36.98,77541.96,0.0,-0.26054,0.00013,21.85813]
[1776952747902,36.98,77541.96,0.0,-0.26054,0.00013,21.85813]
[1776952747930,36.98,77541.96,0.0,-0.26054,0.00013,21.85813]
[1776952748011,36.98,77541.96,0.0,-0.26054,0.00013,21.85813]
[1776952749355,36.98,77541.96,0.0,-0.26054,0.00013,21.85806]
[1776952750136,36.98,77542.55,0.0,-0.26046,0.00013,21.85487]
[1776952750467,36.98,77538.84,0.0,-0.26095,0.00013,21.87468]
[1776952755508,36.98,77532.11,0.0,-0.26182,0.00013,21.91026]
[1776952757243,36.98,77526.12,0.0,-0.2626,0.00013,21.94206]
[1776952757295,36.98,77526.12,0.0,-0.2626,0.00013,21.94206]
[1776952758222,36.98,77523.35,0.0,-0.26296,0.00013,21.95667]
[1776952758549,36.98,77523.49,0.0,-0.26294,0.00013,21.95579]
[1776952762268,36.98,77516.44,0.0,-0.26385,0.00013,21.99277]
[1776952762552,36.98,77517.72,0.0,-0.26368,0.00013,21.98582]
[1776952764568,36.98,77532.72,0.0,-0.26171,0.00013,21.90577]
[1776952769601,36.97,77530.49,0.0,-0.26199,0.00013,21.91726]
[1776952774635,36.97,77527.43,0.0,-0.26236,0.00013,21.92927]
[1776952779869,36.97,77525.66,0.0,-0.26258,0.00013,21.9383]
[1776952779911,36.97,77525.66,0.0,-0.26258,0.00013,21.9383]
[1776952779970,36.97,77528.98,0.0,-0.26214,0.00013,21.92052]
[1776952784847,36.97,77536.86,0.0,-0.2611,0.00013,21.87814]
[1776952786653,36.97,77535.07,0.0,-0.26134,0.00013,21.88759]
[1776952786751,36.97,77535.07,0.0,-0.26134,0.00013,21.88759]
[1776952787131,36.97,77535.07,0.0,-0.26134,0.00013,21.88759]
[1776952787196,36.97,77535.07,0.0,-0.26134,0.00013,21.88759]
[1776952787561,36.97,77535.07,0.0,-0.26134,0.00013,21.88759]
[1776952787643,36.97,77535.07,0.0,-0.26134,0.00013,21.88759]
[1776952787682,36.97,77537.37,0.0,-0.26104,0.00013,21.87531]
[1776952790737,36.97,77538.76,0.0,-0.26086,0.00013,21.86792]
[1776952791051,36.97,77538.36,0.0,-0.26091,0.00013,21.87008]
[1776952796792,36.97,77541.96,0.0,-0.26044,0.00013,21.85096]
[1776952798027,36.97,77541.96,0.0,-0.26044,0.00013,21.85096]
[1776952798129,36.97,77539.57,0.0,-0.26075,0.00013,21.86378]
[1776952800218,36.97,77539.57,0.0,-0.26075,0.00013,21.86379]
[1776952800663,36.97,77539.57,0.0,-0.26075,0.00013,21.86379]
[1776952800423,36.97,77537.93,0.0,-0.26097,0.00013,21.87257]
[1776952800933,36.97,77537.93,0.0,-0.26097,0.00013,21.87257]
[1776952801080,36.97,77537.93,0.0,-0.26097,0.00013,21.87257]
[1776952801273,36.97,77537.93,0.0,-0.26097,0.00013,21.87257]
[1776952801485,36.97,77537.93,0.0,-0.26097,0.00013,21.87257]
[1776952801637,36.97,77537.93,0.0,-0.26097,0.00013,21.87257]
[1776952801493,36.97,77527.66,0.0,-0.26231,0.00013,21.92737]
[1776952801739,36.97,77527.66,0.0,-0.26231,0.00013,21.92737]
[1776952802506,36.97,77527.66,0.0,-0.26231,0.00013,21.92737]
[1776952802582,36.97,77527.66,0.0,-0.26231,0.00013,21.92737]
[1776952802555,36.97,77515.01,0.0,-0.26397,0.00013,21.99433]
[1776952803029,36.97,77515.01,0.0,-0.26397,0.00013,21.99433]
[1776952803045,36.97,77515.01,0.0,-0.26397,0.00013,21.99433]
[1776952803178,36.97,77515.01,0.0,-0.26397,0.00013,21.99433]
[1776952803469,36.97,77515.01,0.0,-0.26397,0.00013,21.99433]
[1776952803563,36.97,77505.37,0.0,-0.26523,0.00013,22.04524]
[1776952803719,36.97,77505.37,0.0,-0.26523,0.00013,22.04524]
[1776952803848,36.97,77505.37,0.0,-0.26523,0.00013,22.04524]
[1776952803862,36.97,77505.37,0.0,-0.26523,0.00013,22.04524]
[1776952804472,36.97,77505.37,0.0,-0.26523,0.00013,22.04524]
[1776952804525,36.97,77505.37,0.0,-0.26523,0.00013,22.04524]
[1776952804550,36.97,77505.37,0.0,-0.26523,0.00013,22.04524]
[1776952804653,36.97,77505.37,0.0,-0.26523,0.00013,22.04524]
[1776952804651,36.97,77489.6,0.0,-0.26731,0.00013,22.12807]
[1776952804914,36.97,77489.6,0.0,-0.26731,0.00013,22.12807]
[1776952805600,36.97,77482.59,0.0,-0.26824,0.00013,22.16475]
[1776952806877,36.97,77480.41,0.0,-0.26852,0.00013,22.17575]
[1776952807731,36.97,77480.41,0.0,-0.26852,0.00013,22.17575]
[1776952807797,36.97,77480.41,0.0,-0.26852,0.00013,22.17575]
[1776952807889,36.97,77480.41,0.0,-0.26852,0.00013,22.17575]
[1776952807912,36.97,77480.41,0.0,-0.26852,0.00013,22.17575]
[1776952808089,36.97,77480.41,0.0,-0.26852,0.00013,22.17575]
[1776952808156,36.97,77480.41,0.0,-0.26852,0.00013,22.17575]
[1776952808449,36.96,77483.59,0.0,-0.26809,0.00013,22.1587]
[1776952809896,36.96,77494.16,0.0,-0.26668,0.00013,22.10308]
[1776952811136,36.96,77494.16,0.0,-0.26668,0.00013,22.10308]
[1776952811180,36.96,77494.16,0.0,-0.26668,0.00013,22.10308]
[1776952811426,36.96,77495.2,0.0,-0.26654,0.00013,22.09742]
[1776952811926,36.96,77495.2,0.0,-0.26654,0.00013,22.09742]
[1776952812113,36.96,77495.2,0.0,-0.26654,0.00013,22.09742]
[1776952812670,36.96,77495.2,0.0,-0.26654,0.00013,22.09742]
[1776952812553,36.96,77509.18,0.0,-0.2647,0.00013,22.0236]
[1776952813238,36.96,77509.18,0.0,-0.2647,0.00013,22.0236]
[1776952813600,36.96,77509.18,0.0,-0.2647,0.00013,22.0236]
[1776952813649,36.96,77520.37,0.0,-0.26322,0.00013,21.96407]
[1776952813708,36.96,77520.37,0.0,-0.26322,0.00013,21.96407]
[1776952813896,36.96,77520.37,0.0,-0.26322,0.00013,21.96407]
[1776952815237,36.96,77520.37,0.0,-0.26322,0.00013,21.96407]
[1776952816204,36.96,77522.03,0.0,-0.263,0.00013,21.95523]
[1776952816279,36.96,77522.03,0.0,-0.263,0.00013,21.95523]
[1776952816633,36.96,77529.82,0.0,-0.26198,0.00013,21.91376]
[1776952817265,36.96,77529.82,0.0,-0.26198,0.00013,21.91376]
[1776952817557,36.96,77531.1,0.0,-0.26181,0.00013,21.90693]
[1776952822572,36.96,77535.11,0.0,-0.26129,0.00013,21.88556]
[1776952824285,36.96,77517.84,0.0,-0.26355,0.00013,21.97749]
[1776952829411,36.96,77522.14,0.0,-0.26298,0.00013,21.95437]
[1776952830192,36.96,77506.54,0.0,-0.26503,0.00013,22.03696]
[1776952831487,36.96,77506.54,0.0,-0.26503,0.00013,22.03696]
[1776952831550,36.96,77506.54,0.0,-0.26503,0.00013,22.03696]
[1776952833111,36.96,77500.42,0.0,-0.2658,0.00013,22.06511]
[1776952833488,36.96,77500.42,0.0,-0.2658,0.00013,22.06511]
[1776952833575,36.96,77497.19,0.0,-0.26623,0.00013,22.08201]
[1776952835288,36.96,77493.37,0.0,-0.26673,0.00013,22.102]
[1776952835306,36.96,77490.36,0.0,-0.26713,0.00013,22.11769]
[1776952838104,36.95,77481.14,0.0,-0.26834,0.00013,22.16551]
[1776952838931,36.95,77481.14,0.0,-0.26834,0.00013,22.16551]
[1776952839665,36.95,77481.14,0.0,-0.26834,0.00013,22.16551]
[1776952840065,36.95,77480.83,0.0,-0.26837,0.00013,22.16694]
[1776952840134,36.95,77480.83,0.0,-0.26837,0.00013,22.16694]
[1776952840248,36.95,77480.83,0.0,-0.26837,0.00013,22.16694]
[1776952840368,36.95,77480.83,0.0,-0.26837,0.00013,22.16694]
[1776952840447,36.95,77480.83,0.0,-0.26837,0.00013,22.16694]
[1776952840652,36.95,77475.94,0.0,-0.26902,0.00013,22.19226]
[1776952841591,36.95,77475.94,0.0,-0.26902,0.00013,22.19226]
[1776952841601,36.95,77475.94,0.0,-0.26902,0.00013,22.19226]
[1776952841702,36.95,77467.09,0.0,-0.27018,0.00013,22.23788]
[1776952841744,36.95,77467.09,0.0,-0.27018,0.00013,22.23788]
[1776952841803,36.95,77467.09,0.0,-0.27018,0.00013,22.23788]
[1776952843603,36.95,77468.99,0.0,-0.26993,0.00013,22.22801]
[1776952843705,36.95,77468.48,0.0,-0.26999,0.00013,22.23039]
[1776952845964,36.94,77469.55,0.0,-0.26983,0.00013,22.22401]
[1776952846218,36.94,77469.55,0.0,-0.26983,0.00013,22.22401]
[1776952846289,36.94,77472.53,0.0,-0.26943,0.00013,22.20824]
[1776952850062,36.94,77469.04,0.0,-0.26988,0.00013,22.22588]
[1776952850194,36.94,77470.61,0.0,-0.26966,0.00013,22.21719]
[1776952852651,36.94,77468.28,0.0,-0.26997,0.00013,22.22931]
[1776952852728,36.94,77467.3,0.0,-0.27009,0.00013,22.23413]
[1776952852778,36.94,77467.3,0.0,-0.27009,0.00013,22.23413]
[1776952853827,36.93,77467.3,0.0,-0.27008,0.00013,22.23357]
[1776952854405,36.93,77471.52,0.0,-0.26951,0.00013,22.21136]
[1776952857733,36.93,77469.85,0.0,-0.26972,0.00013,22.21954]
[1776952863482,36.92,77468.26,0.0,-0.2699,0.00013,22.22643]
[1776952864573,36.92,77468.86,0.0,-0.26981,0.00013,22.22306]
[1776952864683,36.92,77465.32,0.0,-0.27027,0.00013,22.24094]
[1776952867438,36.92,77460.99,0.0,-0.27084,0.00013,22.26314]
[1776952867501,36.92,77466.48,0.0,-0.2701,0.00013,22.23404]
[1776952869093,36.92,77469.48,0.0,-0.2697,0.00013,22.21843]
[1776952871574,36.91,77475.12,0.0,-0.26893,0.00013,22.18852]
[1776952871637,36.91,77477.41,0.0,-0.2686,0.00013,22.17517]
[1776952873366,36.9,77484.18,0.0,-0.26766,0.00013,22.13833]
[1776952873751,36.9,77484.18,0.0,-0.26766,0.00013,22.13833]
[1776952873776,36.9,77485.57,0.0,-0.26748,0.00013,22.13092]
[1776952873792,36.9,77485.57,0.0,-0.26748,0.00013,22.13092]
[1776952874392,36.9,77485.57,0.0,-0.26748,0.00013,22.13092]
[1776952874465,36.9,77487.18,0.0,-0.26726,0.00013,22.12237]
[1776952878391,36.9,77478.77,0.0,-0.26836,0.00013,22.16583]
[1776952880404,36.9,77469.79,0.0,-0.26955,0.00013,22.21249]
[1776952885441,36.89,77471.16,0.0,-0.26934,0.00013,22.20417]
[1776952889307,36.89,77470.17,0.0,-0.26945,0.00013,22.20865]
[1776952894654,36.88,77474.16,0.0,-0.26887,0.00013,22.18282]
[1776952899629,36.88,77471.86,0.0,-0.26916,0.00013,22.19403]
[1776952899982,36.88,77465.8,0.0,-0.26996,0.00013,22.22548]
[1776952900166,36.88,77465.8,0.0,-0.26996,0.00013,22.22548]
[1776952900222,36.88,77465.8,0.0,-0.26996,0.00013,22.22548]
[1776952900382,36.88,77465.8,0.0,-0.26996,0.00013,22.22548]
[1776952900403,36.88,77465.8,0.0,-0.26996,0.00013,22.22548]
[1776952900768,36.88,77459.87,0.0,-0.27075,0.00013,22.25617]
[1776952902742,36.88,77459.87,0.0,-0.27074,0.00013,22.25571]
[1776952902754,36.88,77459.87,0.0,-0.27074,0.00013,22.25571]
[1776952903062,36.88,77461.66,0.0,-0.2705,0.00013,22.24641]
[1776952904763,36.87,77461.66,0.0,-0.27049,0.00013,22.24614]
[1776952906584,36.87,77452.83,0.0,-0.27165,0.00013,22.29113]
[1776952906771,36.87,77452.83,0.0,-0.27165,0.00013,22.29113]
[1776952908394,36.87,77453.33,0.0,-0.27157,0.00013,22.28795]
[1776952908410,36.87,77453.33,0.0,-0.27157,0.00013,22.28795]
[1776952908416,36.87,77453.33,0.0,-0.27157,0.00013,22.28795]
[1776952908474,36.87,77453.33,0.0,-0.27157,0.00013,22.28795]
[1776952908563,36.87,77453.33,0.0,-0.27157,0.00013,22.28795]
[1776952908602,36.87,77453.33,0.0,-0.27157,0.00013,22.28795]
[1776952908768,36.87,77461.96,0.0,-0.27041,0.00013,22.24287]
[1776952910434,36.87,77463.08,0.0,-0.27026,0.00013,22.23686]
[1776952910621,36.86,77475.22,0.0,-0.26864,0.00013,22.17339]
[1776952913235,36.86,77474.79,0.0,-0.26868,0.00013,22.17526]
[1776952915443,36.86,77473.45,0.0,-0.26885,0.00013,22.18183]
[1776952917668,36.86,77482.15,0.0,-0.26768,0.00013,22.13565]
[1776952918984,36.86,77483.94,0.0,-0.26744,0.00013,22.12608]
[1776952919024,36.86,77483.94,0.0,-0.26744,0.00013,22.12608]
[1776952919279,36.86,77483.94,0.0,-0.26744,0.00013,22.12608]
[1776952919313,36.86,77483.94,0.0,-0.26744,0.00013,22.12608]
[1776952919680,36.86,77485.44,0.0,-0.26723,0.00013,22.11802]
[1776952920483,36.86,77485.44,0.0,-0.26723,0.00013,22.11802]
[1776952920488,36.86,77485.44,0.0,-0.26723,0.00013,22.11802]
[1776952920765,36.86,77482.54,0.0,-0.26762,0.00013,22.1331]
[1776952921197,36.86,77482.54,0.0,-0.26762,0.00013,22.1331]
[1776952922672,36.86,77482.54,0.0,-0.26761,0.00013,22.13291]
[1776952922688,36.86,77482.54,0.0,-0.26761,0.00013,22.13291]
[1776952922773,36.85,77474.3,0.0,-0.2687,0.00013,22.17587]
[1776952923387,36.85,77474.3,0.0,-0.2687,0.00013,22.17587]
[1776952924827,36.85,77475.32,0.0,-0.26856,0.00013,22.17015]
[1776952924995,36.85,77475.32,0.0,-0.26856,0.00013,22.17015]
[1776952925399,36.85,77475.32,0.0,-0.26856,0.00013,22.17015]
[1776952925745,36.85,77475.32,0.0,-0.26856,0.00013,22.17015]
[1776952925756,36.85,77483.31,0.0,-0.26749,0.00013,22.12809]
[1776952926399,36.85,77483.31,0.0,-0.26749,0.00013,22.12809]
[1776952926736,36.85,77477.42,0.0,-0.26827,0.00013,22.15889]
[1776952927718,36.85,77477.42,0.0,-0.26827,0.00013,22.15889]
[1776952929750,36.85,77469.06,0.0,-0.26937,0.00013,22.20213]
[1776952930393,36.85,77469.06,0.0,-0.26937,0.00013,22.20213]
[1776952930739,36.85,77469.06,0.0,-0.26937,0.00013,22.20213]
[1776952930947,36.85,77466.47,0.0,-0.26972,0.00013,22.21565]
[1776952931118,36.85,77466.47,0.0,-0.26972,0.00013,22.21565]
[1776952931605,36.85,77466.47,0.0,-0.26972,0.00013,22.21565]
[1776952931773,36.85,77447.7,0.0,-0.27222,0.00013,22.31295]
[1776952932702,36.85,77447.7,0.0,-0.27222,0.00013,22.31295]
[1776952932776,36.85,77447.7,0.0,-0.27222,0.00013,22.31295]
[1776952932785,36.85,77436.28,0.0,-0.27376,0.00013,22.37187]
[1776952932938,36.85,77436.28,0.0,-0.27376,0.00013,22.37187]
[1776952933696,36.85,77436.28,0.0,-0.27376,0.00013,22.37187]
[1776952933755,36.85,77436.28,0.0,-0.27376,0.00013,22.37187]
[1776952933796,36.85,77436.57,0.0,-0.2737,0.00013,22.36981]
[1776952936233,36.84,77434.73,0.0,-0.27394,0.00013,22.37892]
[1776952938503,36.84,77436.56,0.0,-0.27368,0.00013,22.36882]
[1776952939458,36.84,77436.51,0.0,-0.27368,0.00013,22.36875]
[1776952939468,36.84,77436.51,0.0,-0.27368,0.00013,22.36875]
[1776952939832,36.84,77437.72,0.0,-0.27351,0.00013,22.36219]
[1776952941430,36.84,77435.75,0.0,-0.27376,0.00013,22.372]
[1776952941841,36.83,77435.72,0.0,-0.27376,0.00013,22.37183]
[1776952943571,36.83,77432.1,0.0,-0.27424,0.00013,22.3901]
[1776952944473,36.83,77432.35,0.0,-0.2742,0.00013,22.38847]
[1776952945502,36.83,77432.56,0.0,-0.27417,0.00013,22.38739]
[1776952945571,36.83,77432.56,0.0,-0.27417,0.00013,22.38739]
[1776952945612,36.83,77432.56,0.0,-0.27417,0.00013,22.38739]
[1776952945758,36.83,77432.56,0.0,-0.27417,0.00013,22.38739]
[1776952946806,36.83,77433.55,0.0,-0.27402,0.00013,22.38162]
[1776952946857,36.83,77435.53,0.0,-0.27374,0.00013,22.3711]
[1776952947262,36.83,77435.53,0.0,-0.27374,0.00013,22.3711]
[1776952947536,36.83,77435.53,0.0,-0.27374,0.00013,22.3711]
[1776952947599,36.82,77436.57,0.0,-0.27359,0.00013,22.36543]
[1776952949283,36.82,77434.59,0.0,-0.27386,0.00013,22.37562]
[1776952949901,36.82,77433.38,0.0,-0.27401,0.00013,22.38119]
[1776952949958,36.82,77433.38,0.0,-0.27401,0.00013,22.38119]
[1776952949980,36.82,77433.38,0.0,-0.27401,0.00013,22.38119]
[1776952950774,36.82,77433.38,0.0,-0.27401,0.00013,22.38119]
[1776952950756,36.82,77447.99,0.0,-0.27204,0.00013,22.3055]
[1776952951585,36.82,77447.99,0.0,-0.27204,0.00013,22.3055]
[1776952951666,36.82,77447.99,0.0,-0.27204,0.00013,22.3055]
[1776952951765,36.82,77447.99,0.0,-0.27204,0.00013,22.3055]
[1776952951761,36.82,77471.71,0.0,-0.26884,0.00013,22.17815]
[1776952952089,36.82,77471.71,0.0,-0.26884,0.00013,22.17815]
[1776952952324,36.82,77471.71,0.0,-0.26884,0.00013,22.17815]
[1776952952585,36.82,77471.71,0.0,-0.26884,0.00013,22.17815]
[1776952952648,36.82,77500.23,0.0,-0.26505,0.00013,22.02773]
[1776952953571,36.82,77500.23,0.0,-0.26505,0.00013,22.02773]
[1776952953629,36.82,77501.1,0.0,-0.26493,0.00013,22.02289]
[1776952954444,36.82,77501.1,0.0,-0.26493,0.00013,22.02289]
[1776952954503,36.82,77501.1,0.0,-0.26493,0.00013,22.02289]
[1776952954656,36.82,77499.38,0.0,-0.26515,0.00013,22.03172]
[1776952955114,36.82,77499.38,0.0,-0.26515,0.00013,22.03172]
[1776952955180,36.82,77499.38,0.0,-0.26515,0.00013,22.03172]
[1776952955859,36.82,77499.38,0.0,-0.26515,0.00013,22.03172]
[1776952955725,36.82,77499.05,0.0,-0.26519,0.00013,22.03332]
[1776952955917,36.82,77499.05,0.0,-0.26519,0.00013,22.03332]
[1776952956338,36.82,77499.05,0.0,-0.26519,0.00013,22.03332]
[1776952956438,36.82,77497.23,0.0,-0.26543,0.00013,22.04296]
[1776952957441,36.82,77497.23,0.0,-0.26543,0.00013,22.04296]
[1776952960834,36.81,77493.74,0.0,-0.26588,0.00013,22.06073]
[1776952961050,36.81,77490.74,0.0,-0.26627,0.00013,22.07638]
[1776952961060,36.81,77490.74,0.0,-0.26627,0.00013,22.07638]
[1776952961105,36.81,77490.74,0.0,-0.26627,0.00013,22.07638]
[1776952961771,36.81,77493.86,0.0,-0.26585,0.00013,22.05971]
[1776952964518,36.81,77499.81,0.0,-0.26506,0.00013,22.02805]
[1776952964728,36.81,77499.81,0.0,-0.26506,0.00013,22.02805]
[1776952964768,36.81,77499.49,0.0,-0.2651,0.00013,22.02944]
[1776952965303,36.81,77499.49,0.0,-0.2651,0.00013,22.02944]
[1776952965418,36.81,77499.49,0.0,-0.2651,0.00013,22.02944]
[1776952965896,36.81,77507.5,0.0,-0.26404,0.00013,21.98687]
[1776952966186,36.81,77507.5,0.0,-0.26404,0.00013,21.98687]
[1776952966258,36.81,77507.5,0.0,-0.26404,0.00013,21.98687]
[1776952969093,36.81,77508.43,0.0,-0.26391,0.00013,21.98175]
[1776952969142,36.81,77508.43,0.0,-0.26391,0.00013,21.98175]
[1776952970930,36.81,77510.93,0.0,-0.26358,0.00013,21.96851]
[1776952970974,36.81,77510.93,0.0,-0.26358,0.00013,21.96851]
[1776952971204,36.81,77510.93,0.0,-0.26358,0.00013,21.96851]
[1776952971223,36.81,77510.93,0.0,-0.26358,0.00013,21.96851]
[1776952971232,36.81,77510.93,0.0,-0.26358,0.00013,21.96851]
[1776952971238,36.81,77510.93,0.0,-0.26358,0.00013,21.96851]
[1776952971251,36.81,77510.14,0.0,-0.26369,0.00013,21.97272]
[1776952973264,36.81,77509.89,0.0,-0.26372,0.00013,21.97413]
[1776952975510,36.81,77503.45,0.0,-0.26457,0.00013,22.00837]
[1776952975612,36.81,77500.66,0.0,-0.26494,0.00013,22.0231]
[1776952978161,36.81,77510.97,0.0,-0.26357,0.00013,21.96821]
[1776952979125,36.81,77510.97,0.0,-0.26357,0.00013,21.96821]
[1776952979305,36.81,77510.97,0.0,-0.26357,0.00013,21.96821]
[1776952979355,36.81,77510.97,0.0,-0.26357,0.00013,21.96821]
[1776952979429,36.81,77517.22,0.0,-0.26275,0.00013,21.93488]
[1776952982097,36.81,77525.47,0.0,-0.26167,0.00013,21.89087]
[1776952982802,36.81,77518.04,0.0,-0.26265,0.00013,21.93081]
[1776952984471,36.81,77515.28,0.0,-0.26301,0.00013,21.94555]
[1776952986660,36.81,77507.3,0.0,-0.26407,0.00013,21.98816]
[1776952986745,36.81,77513.54,0.0,-0.26325,0.00013,21.95492]
[1776952986980,36.81,77513.54,0.0,-0.26325,0.00013,21.95492]
[1776952987179,36.81,77513.54,0.0,-0.26325,0.00013,21.95492]
[1776952987686,36.81,77513.54,0.0,-0.26325,0.00013,21.95492]
[1776952987828,36.81,77513.54,0.0,-0.26325,0.00013,21.95492]
[1776952987865,36.81,77533.62,0.0,-0.26061,0.00013,21.84759]
[1776952988093,36.81,77533.62,0.0,-0.26061,0.00013,21.84759]
[1776952989140,36.81,77527.31,0.0,-0.26144,0.00013,21.88147]
[1776952990087,36.81,77526.47,0.0,-0.26155,0.00013,21.88611]
[1776952990111,36.81,77526.47,0.0,-0.26155,0.00013,21.88611]
[1776952990681,36.81,77531.84,0.0,-0.26085,0.00013,21.85738]
[1776952992112,36.81,77531.45,0.0,-0.2609,0.00013,21.85954]
[1776952992621,36.81,77535.33,0.0,-0.26039,0.00013,21.83876]
[1776952995318,36.81,77523.46,0.0,-0.26196,0.00013,21.90261]
[1776952996378,36.81,77523.46,0.0,-0.26196,0.00013,21.90261]
[1776952996429,36.81,77523.46,0.0,-0.26196,0.00013,21.90261]
[1776952996664,36.81,77523.46,0.0,-0.26196,0.00013,21.90261]
[1776952996716,36.81,77523.46,0.0,-0.26196,0.00013,21.90261]
[1776952996836,36.81,77523.46,0.0,-0.26196,0.00013,21.90261]
[1776952996880,36.81,77513.21,0.0,-0.26331,0.00013,21.95742]
[1776952999154,36.81,77507.47,0.0,-0.26406,0.00013,21.98803]
[1776952999231,36.81,77507.47,0.0,-0.26406,0.00013,21.98803]
[1776952999382,36.81,77514.26,0.0,-0.26317,0.00013,21.95187]
[1776953000462,36.81,77514.26,0.0,-0.26317,0.00013,21.95187]
[1776953000633,36.81,77522.14,0.0,-0.26213,0.00013,21.90975]
[1776953006312,36.81,77519.98,0.0,-0.26242,0.00013,21.92133]
[1776953011716,36.81,77519.85,0.0,-0.26243,0.00013,21.92207]
[1776953017389,36.81,77515.31,0.0,-0.26301,0.00013,21.94256]
[1776953019617,36.81,77515.0,0.0,-0.26305,0.00013,21.94424]
[1776953019617,36.81,77515.0,0.0,-0.26305,0.00013,21.94424]
[1776953019744,36.81,77515.0,0.0,-0.26305,0.00013,21.94424]
[1776953019769,36.81,77515.0,0.0,-0.26305,0.00013,21.94424]
[1776953019810,36.81,77525.21,0.0,-0.26171,0.00013,21.88964]
[1776953020638,36.81,77536.75,0.0,-0.26019,0.00013,21.82767]
[1776953022282,36.81,77536.75,0.0,-0.2602,0.00013,21.82782]
[1776953022603,36.82,77553.02,0.0,-0.25807,0.00013,21.74017]
[1776953026880,36.82,77548.46,0.0,-0.25868,0.00013,21.76544]
[1776953026906,36.82,77548.11,0.0,-0.25873,0.00013,21.76751]
[1776953026962,36.82,77548.11,0.0,-0.25873,0.00013,21.76751]
[1776953028652,36.82,77548.65,0.0,-0.25867,0.00013,21.76477]
[1776953030347,36.82,77555.43,0.0,-0.25779,0.00013,21.72841]
[1776953030481,36.82,77555.43,0.0,-0.25779,0.00013,21.72859]
[1776953035517,36.83,77552.18,0.0,-0.25824,0.00013,21.74717]
[1776953037529,36.83,77561.24,0.0,-0.25707,0.00013,21.6984]
[1776953042688,36.83,77568.53,0.0,-0.25614,0.00013,21.65959]
[1776953047968,36.84,77574.93,0.0,-0.25534,0.00013,21.62613]
[1776953053380,36.84,77576.99,0.0,-0.2551,0.00013,21.61624]
[1776953053478,36.84,77576.99,0.0,-0.2551,0.00013,21.61624]
[1776953053657,36.84,77591.67,0.0,-0.25321,0.00013,21.53612]
[1776953055831,36.85,77589.77,0.0,-0.25347,0.00013,21.54689]
[1776953056024,36.85,77591.65,0.0,-0.25323,0.00013,21.5369]
[1776953056083,36.85,77591.65,0.0,-0.25323,0.00013,21.5369]
[1776953056221,36.85,77591.65,0.0,-0.25323,0.00013,21.5369]
[1776953056671,36.85,77591.65,0.0,-0.25324,0.00013,21.53723]
[1776953057355,36.85,77591.65,0.0,-0.25324,0.00013,21.53723]
[1776953057679,36.85,77600.14,0.0,-0.25215,0.00013,21.49082]
[1776953058227,36.85,77600.14,0.0,-0.25215,0.00013,21.49082]
[1776953058380,36.85,77600.14,0.0,-0.25215,0.00013,21.49082]
[1776953058462,36.85,77600.14,0.0,-0.25215,0.00013,21.49082]
[1776953058888,36.85,77614.78,0.0,-0.25028,0.00013,21.41031]
[1776953062643,36.85,77620.46,0.0,-0.24957,0.00013,21.3799]
[1776953062718,36.85,77620.46,0.0,-0.24957,0.00013,21.3799]
[1776953062785,36.85,77620.46,0.0,-0.24957,0.00013,21.3799]
[1776953062827,36.86,77615.02,0.0,-0.25028,0.00013,21.41035]
[1776953063530,36.86,77615.02,0.0,-0.25028,0.00013,21.41035]
[1776953063720,36.86,77615.02,0.0,-0.25028,0.00013,21.41063]
[1776953064020,36.86,77615.02,0.0,-0.25028,0.00013,21.41063]
[1776953064076,36.86,77615.02,0.0,-0.25028,0.00013,21.41063]
[1776953064824,36.86,77615.02,0.0,-0.25028,0.00013,21.41063]
[1776953064871,36.86,77615.02,0.0,-0.25028,0.00013,21.41063]
[1776953068909,36.86,77604.81,0.0,-0.25163,0.00013,21.46869]
[1776953069772,36.87,77593.91,0.0,-0.25304,0.00013,21.52896]
[1776953073710,36.87,77591.07,0.0,-0.2534,0.00013,21.54161]
[1776953075669,36.87,77595.76,0.0,-0.25281,0.00013,21.51648]
[1776953077701,36.87,77594.78,0.0,-0.25295,0.00013,21.5226]
[1776953081614,36.88,77587.16,0.0,-0.25397,0.00013,21.56582]
[1776953081812,36.88,77587.16,0.0,-0.25397,0.00013,21.56582]
[1776953081825,36.88,77587.16,0.0,-0.25397,0.00013,21.56582]
[1776953081862,36.88,77580.38,0.0,-0.25485,0.00013,21.60322]
[1776953082712,36.88,77580.38,0.0,-0.25485,0.00013,21.60322]
[1776953083535,36.88,77580.15,0.0,-0.25489,0.00013,21.6048]
[1776953083551,36.88,77580.15,0.0,-0.25489,0.00013,21.6048]
[1776953083560,36.88,77580.15,0.0,-0.25489,0.00013,21.6048]
[1776953083862,36.88,77571.67,0.0,-0.25599,0.00013,21.65131]
[1776953084993,36.89,77562.13,0.0,-0.25724,0.00013,21.70336]
[1776953090105,36.89,77565.76,0.0,-0.25678,0.00013,21.68445]
[1776953092160,36.89,77578.5,0.0,-0.25515,0.00013,21.61591]
[1776953092205,36.89,77578.5,0.0,-0.25515,0.00013,21.61591]
[1776953092936,36.89,77581.0,0.0,-0.25483,0.00013,21.60258]
[1776953094952,36.89,77594.7,0.0,-0.25308,0.00013,21.52813]
[1776953097043,36.9,77593.72,0.0,-0.25322,0.00013,21.53414]
[1776953097971,36.9,77591.62,0.0,-0.25349,0.00013,21.54595]
[1776953103006,36.91,77578.33,0.0,-0.25525,0.00013,21.62032]
[1776953108042,36.91,77576.8,0.0,-0.25548,0.00013,21.63002]
[1776953111547,36.91,77577.13,0.0,-0.25545,0.00013,21.62875]
[1776953111560,36.91,77577.13,0.0,-0.25545,0.00013,21.62875]
[1776953111599,36.91,77581.24,0.0,-0.25492,0.00013,21.60662]
[1776953113949,36.92,77583.93,0.0,-0.25459,0.00013,21.59249]
[1776953114045,36.92,77583.93,0.0,-0.25459,0.00013,21.59249]
[1776953115663,36.92,77602.18,0.0,-0.25225,0.00013,21.49331]
[1776953116385,36.92,77602.18,0.0,-0.25225,0.00013,21.49331]
[1776953116566,36.92,77601.3,0.0,-0.25237,0.00013,21.49814]
[1776953119868,36.93,77592.05,0.0,-0.25359,0.00013,21.55013]
[1776953123151,36.93,77603.02,0.0,-0.25219,0.00013,21.49083]
[1776953126790,36.93,77604.21,0.0,-0.25206,0.00013,21.48527]
[1776953126867,36.93,77604.21,0.0,-0.25206,0.00013,21.48527]
[1776953128627,36.93,77611.83,0.0,-0.25109,0.00013,21.44369]
[1776953128676,36.94,77622.38,0.0,-0.24976,0.00013,21.3863]
[1776953133695,36.94,77622.42,0.0,-0.24976,0.00013,21.3835]
[1776953140271,36.95,77622.18,0.0,-0.24985,0.00013,21.38741]
[1776953145308,36.96,77623.18,0.0,-0.24976,0.00013,21.38369]
[1776953150386,36.97,77628.22,0.0,-0.24915,0.00013,21.35737]
[1776953150717,36.97,77628.22,0.0,-0.24915,0.00013,21.35737]
[1776953151089,36.97,77628.22,0.0,-0.24915,0.00013,21.35737]
[1776953150970,36.97,77632.63,0.0,-0.24859,0.00013,21.33294]
[1776953151150,36.97,77632.63,0.0,-0.24859,0.00013,21.33294]
[1776953151741,36.97,77644.34,0.0,-0.24711,0.00013,21.2682]
[1776953153087,36.97,77644.34,0.0,-0.24711,0.00013,21.2682]
[1776953153983,36.97,77651.36,0.0,-0.24622,0.00013,21.22916]
[1776953155019,36.97,77651.36,0.0,-0.24622,0.00013,21.22916]
[1776953156192,36.97,77638.74,0.0,-0.24782,0.00013,21.29955]
[1776953156411,36.97,77638.74,0.0,-0.24782,0.00013,21.29955]
[1776953157129,36.97,77636.76,0.0,-0.24808,0.00013,21.31054]
[1776953157395,36.97,77635.78,0.0,-0.2482,0.00013,21.31598]
[1776953159392,36.97,77635.78,0.0,-0.2482,0.00013,21.31598]
[1776953160417,36.97,77632.55,0.0,-0.24861,0.00013,21.33389]
[1776953160627,36.97,77632.55,0.0,-0.24861,0.00013,21.33389]
[1776953161190,36.97,77632.04,0.0,-0.24867,0.00013,21.33664]
[1776953162165,36.97,77632.04,0.0,-0.24867,0.00013,21.33664]
[1776953162232,36.97,77632.04,0.0,-0.24867,0.00013,21.33664]
[1776953162255,36.97,77632.04,0.0,-0.24867,0.00013,21.33664]
[1776953163092,36.97,77632.04,0.0,-0.24867,0.00013,21.33664]
[1776953163125,36.97,77616.56,0.0,-0.25066,0.00013,21.4229]
[1776953163306,36.97,77616.56,0.0,-0.25066,0.00013,21.4229]
[1776953163456,36.97,77613.9,0.0,-0.251,0.00013,21.43755]
[1776953164575,36.97,77613.9,0.0,-0.251,0.00013,21.43755]
[1776953164965,36.97,77615.33,0.0,-0.25084,0.00013,21.43027]
[1776953166051,36.97,77604.92,0.0,-0.25218,0.00013,21.48784]
[1776953171083,36.98,77594.16,0.0,-0.25359,0.00013,21.54816]
[1776953171268,36.98,77594.16,0.0,-0.25359,0.00013,21.54816]
[1776953171325,36.98,77594.16,0.0,-0.25359,0.00013,21.54816]
[1776953171420,36.98,77594.16,0.0,-0.25359,0.00013,21.54816]
[1776953171734,36.98,77583.43,0.0,-0.25497,0.00013,21.60668]
[1776953173376,36.98,77582.54,0.0,-0.25509,0.00013,21.61172]
[1776953173433,36.98,77582.54,0.0,-0.25509,0.00013,21.61172]
[1776953174087,36.98,77582.54,0.0,-0.25509,0.00013,21.61172]
[1776953174121,36.98,77582.07,0.0,-0.25516,0.00013,21.61467]
[1776953174171,36.98,77582.07,0.0,-0.25516,0.00013,21.61467]
[1776953175012,36.98,77582.07,0.0,-0.25516,0.00013,21.61467]
[1776953175071,36.98,77582.07,0.0,-0.25516,0.00013,21.61467]
[1776953180558,36.99,77576.89,0.0,-0.25585,0.00013,21.64372]
[1776953185822,36.99,77578.62,0.0,-0.25565,0.00013,21.63528]
[1776953187639,36.99,77575.19,0.0,-0.2561,0.00013,21.65427]
[1776953187725,36.99,77575.19,0.0,-0.2561,0.00013,21.65427]
[1776953189624,36.99,77570.01,0.0,-0.25678,0.00013,21.68266]
[1776953189762,36.99,77570.01,0.0,-0.25678,0.00013,21.68266]
[1776953189954,36.99,77570.01,0.0,-0.25678,0.00013,21.68266]
[1776953190007,36.99,77570.01,0.0,-0.25678,0.00013,21.68266]
[1776953190141,37.0,77571.91,0.0,-0.25654,0.00013,21.67269]
[1776953190192,37.0,77571.91,0.0,-0.25654,0.00013,21.67269]
[1776953190226,37.0,77571.91,0.0,-0.25654,0.00013,21.67269]
[1776953190273,37.0,77571.91,0.0,-0.25654,0.00013,21.67269]
[1776953190697,37.0,77571.91,0.0,-0.25654,0.00013,21.67269]
[1776953190706,37.0,77571.91,0.0,-0.25654,0.00013,21.67269]
[1776953190808,37.0,77562.77,0.0,-0.25772,0.00013,21.7221]
[1776953191649,37.0,77562.77,0.0,-0.25772,0.00013,21.7221]
[1776953191702,37.0,77562.77,0.0,-0.25772,0.00013,21.7221]
[1776953191759,37.0,77562.77,0.0,-0.25772,0.00013,21.7221]
[1776953191854,37.0,77562.77,0.0,-0.25772,0.00013,21.7221]
[1776953191860,37.0,77556.89,0.0,-0.25847,0.00013,21.75021]
[1776953193754,37.0,77556.89,0.0,-0.25847,0.00013,21.75021]
[1776953193831,37.0,77556.89,0.0,-0.25847,0.00013,21.75021]
[1776953194085,37.0,77554.51,0.0,-0.25878,0.00013,21.76317]
[1776953194961,37.0,77554.51,0.0,-0.25878,0.00013,21.76317]
[1776953196065,37.0,77537.74,0.0,-0.26097,0.00013,21.85316]
[1776953197613,37.0,77537.98,0.0,-0.26094,0.00013,21.85193]
[1776953197627,37.0,77537.98,0.0,-0.26094,0.00013,21.85193]
[1776953197685,37.0,77537.98,0.0,-0.26094,0.00013,21.85193]
[1776953197845,37.0,77538.71,0.0,-0.26084,0.00013,21.84803]
[1776953199881,37.0,77538.71,0.0,-0.26084,0.00013,21.84808]
[1776953200742,37.0,77528.38,0.0,-0.2622,0.00013,21.90328]
[1776953201943,37.0,77528.38,0.0,-0.2622,0.00013,21.90328]
[1776953202903,37.0,77525.99,0.0,-0.26251,0.00013,21.91604]
[1776953203008,37.0,77525.99,0.0,-0.26251,0.00013,21.91604]
[1776953203143,37.0,77525.99,0.0,-0.26251,0.00013,21.91604]
[1776953203049,37.0,77528.93,0.0,-0.26213,0.00013,21.90038]
[1776953203633,37.0,77528.93,0.0,-0.26213,0.00013,21.90038]
[1776953203864,37.0,77528.93,0.0,-0.26213,0.00013,21.90038]
[1776953204021,37.0,77528.93,0.0,-0.26213,0.00013,21.90038]
[1776953204136,37.0,77528.93,0.0,-0.26213,0.00013,21.90038]
[1776953204167,37.0,77570.99,0.0,-0.25665,0.00013,21.67456]
[1776953204621,37.0,77570.99,0.0,-0.25665,0.00013,21.67456]
[1776953204798,37.0,77570.99,0.0,-0.25665,0.00013,21.67456]
[1776953204856,37.0,77570.99,0.0,-0.25665,0.00013,21.67456]
[1776953205018,37.0,77570.99,0.0,-0.25665,0.00013,21.67456]
[1776953205120,37.0,77570.03,0.0,-0.25677,0.00013,21.67957]
[1776953205300,37.0,77570.03,0.0,-0.25677,0.00013,21.67957]
[1776953205612,37.0,77570.03,0.0,-0.25677,0.00013,21.67957]
[1776953206013,37.0,77570.03,0.0,-0.25677,0.00013,21.67957]
[1776953206100,37.0,77568.63,0.0,-0.25695,0.00013,21.68721]
[1776953206215,37.0,77568.63,0.0,-0.25695,0.00013,21.68721]
[1776953206352,37.0,77568.63,0.0,-0.25695,0.00013,21.68721]
[1776953206554,37.0,77568.63,0.0,-0.25695,0.00013,21.68721]
[1776953206736,37.0,77568.63,0.0,-0.25695,0.00013,21.68726]
[1776953207410,37.0,77568.63,0.0,-0.25695,0.00013,21.68726]
[1776953207572,37.0,77568.63,0.0,-0.25695,0.00013,21.68726]
[1776953208147,37.0,77569.0,0.0,-0.25691,0.00013,21.6853]
[1776953208877,37.0,77569.0,0.0,-0.25691,0.00013,21.6853]
[1776953208959,37.0,77569.0,0.0,-0.25691,0.00013,21.6853]
[1776953208963,37.0,77567.8,0.0,-0.25706,0.00013,21.69183]
[1776953209395,37.0,77567.8,0.0,-0.25706,0.00013,21.69183]
[1776953209491,37.0,77567.8,0.0,-0.25706,0.00013,21.69183]
[1776953209885,37.0,77560.78,0.0,-0.25797,0.00013,21.72978]
[1776953210813,37.0,77551.42,0.0,-0.25919,0.00013,21.78027]
[1776953212033,37.0,77551.42,0.0,-0.25919,0.00013,21.78027]
[1776953212838,37.0,77552.16,0.0,-0.2591,0.00013,21.77637]
[1776953216428,37.0,77551.44,0.0,-0.2592,0.00013,21.78043]
[1776953216528,37.0,77551.44,0.0,-0.2592,0.00013,21.78043]
[1776953216780,37.0,77551.44,0.0,-0.2592,0.00013,21.78043]
[1776953216843,37.0,77551.44,0.0,-0.2592,0.00013,21.78043]
[1776953216944,37.0,77543.04,0.0,-0.26029,0.00013,21.82552]
[1776953218555,37.0,77543.04,0.0,-0.26029,0.00013,21.82554]
[1776953218587,37.0,77543.04,0.0,-0.26029,0.00013,21.82554]
[1776953218822,37.0,77540.04,0.0,-0.26068,0.00013,21.84159]
[1776953219460,37.0,77540.04,0.0,-0.26068,0.00013,21.84159]
[1776953219829,37.0,77542.49,0.0,-0.26036,0.00013,21.82846]
[1776953220257,37.0,77542.49,0.0,-0.26036,0.00013,21.82846]
[1776953220274,37.0,77542.49,0.0,-0.26036,0.00013,21.82846]
[1776953220839,37.0,77544.09,0.0,-0.26016,0.00013,21.81988]
[1776953222827,37.0,77544.0,0.0,-0.26017,0.00013,21.82035]
[1776953222888,37.0,77544.0,0.0,-0.26017,0.00013,21.82035]
[1776953222980,37.0,77544.0,0.0,-0.26017,0.00013,21.82035]
[1776953223175,37.0,77535.69,0.0,-0.26125,0.00013,21.86478]
[1776953224161,37.0,77526.06,0.0,-0.26251,0.00013,21.91607]
[1776953224902,37.0,77526.06,0.0,-0.26251,0.00013,21.91607]
[1776953225113,37.0,77512.94,0.0,-0.26423,0.00013,21.98558]
[1776953226009,37.0,77506.65,0.0,-0.26506,0.00013,22.0188]
[1776953227862,37.0,77508.12,0.0,-0.26487,0.00013,22.01104]
[1776953228396,37.0,77508.47,0.0,-0.26482,0.00013,22.00912]
[1776953228839,37.0,77508.47,0.0,-0.26482,0.00013,22.00912]
[1776953228941,37.0,77509.41,0.0,-0.26469,0.00013,22.00409]
[1776953230390,37.0,77509.41,0.0,-0.26469,0.00013,22.00402]
[1776953231117,37.0,77504.99,0.0,-0.26527,0.00013,22.02728]
[1776953232538,37.0,77504.99,0.0,-0.26527,0.00013,22.02721]
[1776953233095,37.0,77508.54,0.0,-0.2648,0.00013,22.00839]
[1776953234142,37.0,77508.54,0.0,-0.2648,0.00013,22.00839]
[1776953234155,37.0,77508.54,0.0,-0.2648,0.00013,22.00839]
[1776953234161,37.0,77506.23,0.0,-0.2651,0.00013,22.02049]
[1776953234995,37.0,77506.23,0.0,-0.2651,0.00013,22.02049]
[1776953235004,37.0,77506.23,0.0,-0.2651,0.00013,22.02049]
[1776953235096,37.0,77504.92,0.0,-0.26528,0.00013,22.02738]
[1776953236034,37.0,77504.92,0.0,-0.26528,0.00013,22.02738]
[1776953236120,37.0,77504.92,0.0,-0.26528,0.00013,22.02738]
[1776953236968,37.0,77506.59,0.0,-0.26505,0.00013,22.01856]
[1776953237014,37.0,77506.59,0.0,-0.26505,0.00013,22.01856]
[1776953237389,37.0,77508.99,0.0,-0.26474,0.00013,22.00587]
[1776953237503,37.0,77508.99,0.0,-0.26474,0.00013,22.00587]
[1776953237957,37.0,77508.99,0.0,-0.26474,0.00013,22.0058]
[1776953239554,37.0,77507.16,0.0,-0.26498,0.00013,22.01546]
[1776953239795,37.0,77507.16,0.0,-0.26498,0.00013,22.01546]
[1776953240184,37.0,77493.67,0.0,-0.26676,0.00013,22.08643]
[1776953240235,37.0,77493.67,0.0,-0.26676,0.00013,22.08643]
[1776953240267,37.0,77493.67,0.0,-0.26676,0.00013,22.08643]
[1776953240518,37.0,77493.67,0.0,-0.26676,0.00013,22.08643]
[1776953240728,37.0,77493.67,0.0,-0.26676,0.00013,22.08643]
[1776953241052,37.0,77480.55,0.0,-0.26849,0.00013,22.15506]
[1776953242879,37.0,77480.55,0.0,-0.26849,0.00013,22.15504]
[1776953242943,37.0,77480.55,0.0,-0.26849,0.00013,22.15504]
[1776953242999,37.0,77479.2,0.0,-0.26867,0.00013,22.16197]
[1776953243305,37.0,77479.2,0.0,-0.26867,0.00013,22.16197]
[1776953243737,37.0,77479.2,0.0,-0.26867,0.00013,22.16197]
[1776953243776,37.0,77479.2,0.0,-0.26867,0.00013,22.16197]
[1776953244006,37.0,77479.2,0.0,-0.26867,0.00013,22.16182]
[1776953244736,37.0,77479.2,0.0,-0.26867,0.00013,22.16182]
[1776953245011,36.99,77486.64,0.0,-0.26768,0.00013,22.12282]
[1776953245828,36.99,77486.64,0.0,-0.26768,0.00013,22.12282]
[1776953245886,36.99,77486.64,0.0,-0.26768,0.00013,22.12282]
[1776953246087,36.99,77489.08,0.0,-0.26735,0.00013,22.10993]
[1776953246763,36.99,77489.08,0.0,-0.26735,0.00013,22.10993]
[1776953247080,36.99,77489.08,0.0,-0.26735,0.00013,22.10993]
[1776953247092,36.99,77489.08,0.0,-0.26735,0.00013,22.10993]
[1776953247102,36.99,77489.08,0.0,-0.26735,0.00013,22.10993]
[1776953247206,36.99,77500.76,0.0,-0.2658,0.00013,22.0485]
[1776953248817,36.99,77500.51,0.0,-0.26583,0.00013,22.04968]
[1776953249723,36.99,77500.02,0.0,-0.2659,0.00013,22.05214]
[1776953250615,36.99,77500.02,0.0,-0.26589,0.00013,22.05204]
[1776953251052,36.99,77501.49,0.0,-0.26567,0.00013,22.04035]
[1776953256086,36.99,77503.55,0.0,-0.26539,0.00013,22.02912]
[1776953260929,36.99,77497.3,0.0,-0.26621,0.00013,22.06192]
[1776953264341,36.99,77497.18,0.0,-0.26623,0.00013,22.06244]
[1776953267165,36.99,77506.82,0.0,-0.26495,0.00013,22.01161]
[1776953270186,36.99,77496.33,0.0,-0.26634,0.00013,22.06674]
[1776953275220,36.99,77502.26,0.0,-0.26554,0.00013,22.03515]
[1776953277320,36.99,77504.13,0.0,-0.2653,0.00013,22.02525]
[1776953277452,36.99,77504.13,0.0,-0.2653,0.00013,22.02525]
[1776953277753,36.99,77507.06,0.0,-0.26491,0.00013,22.00974]
[1776953278368,36.99,77534.49,0.0,-0.26131,0.00013,21.86411]
[1776953279262,36.99,77534.49,0.0,-0.26131,0.00013,21.86412]
[1776953279731,36.99,77534.49,0.0,-0.26131,0.00013,21.86412]
[1776953279829,36.99,77534.49,0.0,-0.26131,0.00013,21.86412]
[1776953279905,36.99,77534.49,0.0,-0.26131,0.00013,21.86412]
[1776953280323,36.99,77534.49,0.0,-0.26131,0.00013,21.86412]
[1776953280356,36.99,77541.28,0.0,-0.26042,0.00013,21.82782]
[1776953283394,36.99,77541.94,0.0,-0.26034,0.00013,21.8245]
[1776953284300,36.99,77541.06,0.0,-0.26046,0.00013,21.82937]
[1776953289332,36.99,77539.9,0.0,-0.26062,0.00013,21.83595]
[1776953289483,36.99,77539.9,0.0,-0.26062,0.00013,21.83595]
[1776953290063,36.99,77539.9,0.0,-0.26062,0.00013,21.83595]
[1776953290130,36.99,77539.9,0.0,-0.26062,0.00013,21.83595]
[1776953290399,36.99,77524.41,0.0,-0.26265,0.00013,21.91864]
[1776953290784,36.99,77524.41,0.0,-0.26265,0.00013,21.91864]
[1776953291451,36.99,77518.7,0.0,-0.2634,0.00013,21.94904]
[1776953291501,36.99,77518.7,0.0,-0.2634,0.00013,21.94904]
[1776953291527,36.99,77518.7,0.0,-0.2634,0.00013,21.94904]
[1776953292247,36.99,77518.7,0.0,-0.2634,0.00013,21.94904]
[1776953292352,36.99,77518.7,0.0,-0.2634,0.00013,21.94908]
[1776953293066,36.99,77518.7,0.0,-0.2634,0.00013,21.94908]
[1776953293437,36.99,77518.7,0.0,-0.2634,0.00013,21.94908]
[1776953293826,36.99,77521.84,0.0,-0.26299,0.00013,21.93242]
[1776953293921,36.99,77521.84,0.0,-0.26299,0.00013,21.93242]
[1776953294415,36.99,77540.14,0.0,-0.26059,0.00013,21.83489]
[1776953295669,36.99,77540.14,0.0,-0.26059,0.00013,21.83499]
[1776953296386,36.99,77544.33,0.0,-0.26005,0.00013,21.81263]
[1776953296751,36.99,77544.33,0.0,-0.26005,0.00013,21.81263]
[1776953297026,36.99,77544.33,0.0,-0.26005,0.00013,21.81263]
[1776953300575,36.99,77545.88,0.0,-0.25986,0.00013,21.8048]
[1776953300648,36.99,77545.88,0.0,-0.25986,0.00013,21.8048]
[1776953301164,36.99,77545.88,0.0,-0.25986,0.00013,21.8048]
[1776953301195,36.99,77545.88,0.0,-0.25986,0.00013,21.8048]
[1776953303877,36.99,77548.42,0.0,-0.25954,0.00013,21.79153]
[1776953303932,36.99,77548.42,0.0,-0.25954,0.00013,21.79153]
[1776953304402,36.99,77548.42,0.0,-0.25954,0.00013,21.79153]
[1776953304447,37.0,77549.1,0.0,-0.25945,0.00013,21.78799]
[1776953304540,37.0,77549.1,0.0,-0.25945,0.00013,21.78799]
[1776953304857,37.0,77549.1,0.0,-0.25945,0.00013,21.78799]
[1776953305347,37.0,77549.1,0.0,-0.25945,0.00013,21.78799]
[1776953305425,37.0,77549.1,0.0,-0.25945,0.00013,21.78799]
[1776953305448,37.0,77554.83,0.0,-0.25871,0.00013,21.7573]
[1776953305595,37.0,77554.83,0.0,-0.25871,0.00013,21.7573]
[1776953306368,37.0,77554.83,0.0,-0.25871,0.00013,21.7573]
[1776953306455,37.0,77571.62,0.0,-0.25653,0.00013,21.66681]
[1776953307457,37.0,77571.62,0.0,-0.25653,0.00013,21.66681]
[1776953307519,37.0,77577.9,0.0,-0.25572,0.00013,21.63291]
[1776953308076,37.0,77577.9,0.0,-0.25572,0.00013,21.63291]
[1776953308153,37.0,77577.9,0.0,-0.25572,0.00013,21.63291]
[1776953309848,37.0,77580.82,0.0,-0.25535,0.00013,21.61744]
[1776953309926,37.0,77580.82,0.0,-0.25535,0.00013,21.61744]
[1776953310482,37.0,77583.2,0.0,-0.25505,0.00013,21.6047]
[1776953310720,37.0,77583.2,0.0,-0.25505,0.00013,21.6047]
[1776953310796,37.0,77583.2,0.0,-0.25505,0.00013,21.6047]
[1776953311068,37.0,77583.2,0.0,-0.25505,0.00013,21.6047]
[1776953311080,37.0,77583.2,0.0,-0.25505,0.00013,21.6047]
[1776953311169,37.0,77583.2,0.0,-0.25505,0.00013,21.6047]
[1776953311183,37.0,77583.2,0.0,-0.25505,0.00013,21.6047]
[1776953311185,37.0,77583.2,0.0,-0.25505,0.00013,21.6047]
[1776953311190,37.0,77583.2,0.0,-0.25505,0.00013,21.6047]
[1776953311486,37.0,77597.21,0.0,-0.25323,0.00013,21.52465]
[1776953313503,37.0,77608.79,0.0,-0.25174,0.00013,21.46131]
[1776953313715,37.0,77608.79,0.0,-0.25174,0.00013,21.46131]
[1776953313749,37.0,77608.79,0.0,-0.25174,0.00013,21.46131]
[1776953313815,37.0,77608.79,0.0,-0.25174,0.00013,21.46131]
[1776953315433,37.0,77609.66,0.0,-0.25164,0.00013,21.45682]
[1776953315523,37.0,77598.66,0.0,-0.25306,0.00013,21.51739]
[1776953315590,37.0,77598.66,0.0,-0.25306,0.00013,21.51739]
[1776953316282,37.0,77598.66,0.0,-0.25306,0.00013,21.51739]
[1776953316336,37.0,77598.66,0.0,-0.25306,0.00013,21.51739]
[1776953316363,37.0,77598.66,0.0,-0.25306,0.00013,21.51739]
[1776953316416,37.0,77602.93,0.0,-0.25251,0.00013,21.49423]
[1776953316833,37.0,77602.93,0.0,-0.25251,0.00013,21.49423]
[1776953316899,37.0,77602.93,0.0,-0.25251,0.00013,21.49423]
[1776953316956,37.0,77612.67,0.0,-0.25126,0.00013,21.44058]
[1776953318177,37.0,77612.67,0.0,-0.25126,0.00013,21.44058]
[1776953318226,37.0,77612.08,0.0,-0.25133,0.00013,21.44378]
[1776953323552,37.01,77606.5,0.0,-0.25207,0.00013,21.47557]
[1776953324013,37.01,77606.5,0.0,-0.25207,0.00013,21.47557]
[1776953324109,37.01,77606.5,0.0,-0.25207,0.00013,21.47557]
[1776953330105,37.02,77605.66,0.0,-0.25223,0.00013,21.48218]
[1776953334629,37.02,77594.29,0.0,-0.25373,0.00013,21.54626]
[1776953336439,37.02,77610.77,0.0,-0.25162,0.00013,21.45621]
[1776953341701,37.02,77610.77,0.0,-0.25162,0.00013,21.45623]
[1776953347787,37.03,77614.92,0.0,-0.25112,0.00013,21.43469]
[1776953352801,37.03,77609.48,0.0,-0.25182,0.00013,21.46507]
[1776953355971,37.04,77600.21,0.0,-0.25304,0.00013,21.51713]
[1776953361005,37.04,77593.46,0.0,-0.25394,0.00013,21.55526]
[1776953362688,37.04,77593.78,0.0,-0.2539,0.00013,21.55375]
[1776953362871,37.04,77593.78,0.0,-0.2539,0.00013,21.55375]
[1776953366252,37.05,77595.24,0.0,-0.25373,0.00013,21.5465]
[1776953366380,37.05,77595.24,0.0,-0.25373,0.00013,21.5465]
[1776953366642,37.05,77598.61,0.0,-0.2533,0.00013,21.52836]
[1776953366899,37.05,77598.61,0.0,-0.2533,0.00013,21.52836]
[1776953368478,37.05,77598.61,0.0,-0.2533,0.00013,21.52836]
[1776953368530,37.05,77609.98,0.0,-0.25186,0.00013,21.46673]
[1776953368581,37.05,77609.98,0.0,-0.25186,0.00013,21.46673]
[1776953368600,37.05,77609.98,0.0,-0.25186,0.00013,21.46673]
[1776953368872,37.05,77609.98,0.0,-0.25186,0.00013,21.46673]
[1776953369379,37.05,77609.98,0.0,-0.25186,0.00013,21.46673]
[1776953369440,37.05,77609.98,0.0,-0.25186,0.00013,21.46673]
[1776953369450,37.05,77609.98,0.0,-0.25186,0.00013,21.46673]
[1776953370065,37.05,77606.52,0.0,-0.2523,0.00013,21.48558]
[1776953370119,37.05,77606.52,0.0,-0.2523,0.00013,21.48558]
[1776953370963,37.05,77605.84,0.0,-0.25239,0.00013,21.4896]
[1776953371048,37.05,77603.38,0.0,-0.25269,0.00013,21.49949]
[1776953373636,37.05,77597.64,0.0,-0.25344,0.00013,21.5314]
[1776953374164,37.05,77596.08,0.0,-0.25364,0.00013,21.54017]
[1776953374711,37.05,77596.08,0.0,-0.25364,0.00013,21.54017]
[1776953374956,37.05,77596.08,0.0,-0.25364,0.00013,21.54017]
[1776953380035,37.06,77593.53,0.0,-0.254,0.00013,21.55522]
[1776953385063,37.06,77594.09,0.0,-0.25395,0.00013,21.55329]
[1776953388089,37.07,77606.72,0.0,-0.25235,0.00013,21.4851]
[1776953396103,37.07,77614.58,0.0,-0.25137,0.00013,21.44331]
[1776953399124,37.07,77604.66,0.0,-0.25265,0.00013,21.49799]
[1776953404219,37.08,77606.43,0.0,-0.25245,0.00013,21.48952]
[1776953405599,37.08,77594.39,0.0,-0.254,0.00013,21.5555]
[1776953408216,37.08,77604.75,0.0,-0.25268,0.00013,21.49968]
[1776953413230,37.09,77602.08,0.0,-0.25305,0.00013,21.51547]
[1776953416525,37.09,77588.85,0.0,-0.25477,0.00013,21.58815]
[1776953422285,37.09,77589.28,0.0,-0.25473,0.00013,21.58686]
[1776953425099,37.1,77590.07,0.0,-0.25464,0.00013,21.58295]
[1776953425176,37.1,77590.07,0.0,-0.25464,0.00013,21.58295]
[1776953425485,37.1,77590.07,0.0,-0.25464,0.00013,21.58295]
[1776953425495,37.1,77590.07,0.0,-0.25464,0.00013,21.58295]
[1776953425563,37.1,77564.94,0.0,-0.25788,0.00013,21.71877]
[1776953425909,37.1,77564.94,0.0,-0.25788,0.00013,21.71877]
[1776953426412,37.1,77548.07,0.0,-0.26008,0.00013,21.80958]
[1776953426682,37.1,77548.07,0.0,-0.26008,0.00013,21.80958]
[1776953426990,37.1,77548.07,0.0,-0.26008,0.00013,21.80958]
[1776953427239,37.1,77548.07,0.0,-0.26008,0.00013,21.80958]
[1776953427447,37.1,77548.07,0.0,-0.26008,0.00013,21.80958]
[1776953427550,37.1,77548.07,0.0,-0.26008,0.00013,21.80958]
[1776953427619,37.1,77532.43,0.0,-0.26212,0.00013,21.89291]
[1776953427729,37.1,77532.43,0.0,-0.26212,0.00013,21.89291]
[1776953427771,37.1,77532.43,0.0,-0.26212,0.00013,21.89291]
[1776953427824,37.1,77532.43,0.0,-0.26212,0.00013,21.89291]
[1776953427861,37.1,77532.43,0.0,-0.26212,0.00013,21.89291]
[1776953428553,37.1,77532.43,0.0,-0.26212,0.00013,21.89291]
[1776953428609,37.1,77532.43,0.0,-0.26212,0.00013,21.89291]
[1776953428622,37.1,77530.8,0.0,-0.26233,0.00013,21.9015]
[1776953428673,37.1,77530.8,0.0,-0.26233,0.00013,21.9015]
[1776953428767,37.1,77530.8,0.0,-0.26233,0.00013,21.9015]
[1776953428921,37.1,77530.8,0.0,-0.26233,0.00013,21.9015]
[1776953428992,37.1,77530.8,0.0,-0.26233,0.00013,21.9015]
[1776953429169,37.1,77530.8,0.0,-0.26233,0.00013,21.9015]
[1776953429521,37.1,77530.8,0.0,-0.26233,0.00013,21.9015]
[1776953429543,37.1,77530.8,0.0,-0.26233,0.00013,21.9015]
[1776953429551,37.1,77530.8,0.0,-0.26233,0.00013,21.9015]
[1776953429526,37.1,77527.73,0.0,-0.26273,0.00013,21.91765]
[1776953429758,37.1,77527.73,0.0,-0.26273,0.00013,21.91765]
[1776953429794,37.1,77527.73,0.0,-0.26273,0.00013,21.91765]
[1776953429861,37.1,77527.73,0.0,-0.26273,0.00013,21.91765]
[1776953430540,37.1,77519.88,0.0,-0.26376,0.00013,21.95904]
[1776953431961,37.1,77517.91,0.0,-0.26399,0.00013,21.96554]
[1776953432617,37.1,77514.94,0.0,-0.26438,0.00013,21.98109]
[1776953434569,37.09,77514.94,0.0,-0.26437,0.00013,21.98097]
[1776953435313,37.09,77515.37,0.0,-0.26431,0.00013,21.97863]
[1776953436938,37.09,77518.14,0.0,-0.26395,0.00013,21.96386]
[1776953437128,37.09,77518.14,0.0,-0.26395,0.00013,21.96386]
[1776953438192,37.09,77525.8,0.0,-0.26294,0.00013,21.9233]
[1776953438475,37.09,77525.8,0.0,-0.26294,0.00013,21.9233]
[1776953438564,37.09,77514.86,0.0,-0.26438,0.00013,21.9811]
[1776953439341,37.09,77514.86,0.0,-0.26438,0.00013,21.9811]
[1776953439426,37.09,77508.16,0.0,-0.26526,0.00013,22.01634]
[1776953441894,37.09,77508.16,0.0,-0.26525,0.00013,22.01628]
[1776953441908,37.09,77508.16,0.0,-0.26525,0.00013,22.01628]
[1776953442438,37.09,77506.15,0.0,-0.26551,0.00013,22.02665]
[1776953442779,37.09,77506.15,0.0,-0.26551,0.00013,22.02665]
[1776953443523,37.09,77504.09,0.0,-0.26578,0.00013,22.03737]
[1776953443888,37.09,77504.09,0.0,-0.26578,0.00013,22.03737]
[1776953443992,37.09,77504.09,0.0,-0.26578,0.00013,22.03737]
[1776953444052,37.09,77504.09,0.0,-0.26578,0.00013,22.03737]
[1776953444059,37.09,77504.09,0.0,-0.26578,0.00013,22.03737]
[1776953444236,37.09,77504.09,0.0,-0.26578,0.00013,22.03737]
[1776953444555,37.09,77504.09,0.0,-0.26578,0.00013,22.03737]
[1776953444623,37.09,77504.09,0.0,-0.26578,0.00013,22.03737]
[1776953444652,37.09,77495.22,0.0,-0.26695,0.00013,22.08374]
[1776953445417,37.09,77495.22,0.0,-0.26695,0.00013,22.08374]
[1776953445439,37.09,77495.22,0.0,-0.26695,0.00013,22.08374]
[1776953445478,37.09,77495.22,0.0,-0.26695,0.00013,22.08374]
[1776953445580,37.09,77495.34,0.0,-0.26693,0.00013,22.08304]
[1776953446113,37.09,77495.34,0.0,-0.26693,0.00013,22.08304]
[1776953446212,37.09,77495.34,0.0,-0.26693,0.00013,22.08304]
[1776953446467,37.09,77495.34,0.0,-0.26693,0.00013,22.08292]
[1776953446964,37.09,77495.34,0.0,-0.26693,0.00013,22.08292]
[1776953447222,37.09,77495.34,0.0,-0.26693,0.00013,22.08292]
[1776953447312,37.09,77495.34,0.0,-0.26693,0.00013,22.08292]
[1776953447476,37.09,77499.58,0.0,-0.26637,0.00013,22.06058]
[1776953447775,37.09,77499.58,0.0,-0.26637,0.00013,22.06058]
[1776953448483,37.09,77512.46,0.0,-0.26467,0.00013,21.99277]
[1776953449421,37.09,77512.46,0.0,-0.26467,0.00013,21.99277]
[1776953449518,37.09,77512.46,0.0,-0.26467,0.00013,21.99277]
[1776953450087,37.09,77516.76,0.0,-0.2641,0.00013,21.97003]
[1776953450137,37.09,77516.76,0.0,-0.2641,0.00013,21.97003]
[1776953452241,37.09,77517.28,0.0,-0.26403,0.00013,21.96722]
[1776953452507,37.09,77517.51,0.0,-0.264,0.00013,21.96597]
[1776953452879,37.09,77517.51,0.0,-0.264,0.00013,21.96597]
[1776953453008,37.09,77517.51,0.0,-0.264,0.00013,21.96597]
[1776953453655,37.09,77529.15,0.0,-0.26248,0.00013,21.90434]
[1776953454271,37.09,77529.15,0.0,-0.26248,0.00013,21.90434]
[1776953454521,37.09,77529.15,0.0,-0.26248,0.00013,21.90433]
[1776953459557,37.09,77529.52,0.0,-0.26243,0.00013,21.90254]
[1776953462130,37.09,77530.26,0.0,-0.26234,0.00013,21.8987]
[1776953462484,37.09,77530.26,0.0,-0.26234,0.00013,21.8987]
[1776953462597,37.09,77527.66,0.0,-0.26268,0.00013,21.91249]
[1776953463124,37.09,77527.66,0.0,-0.26268,0.00013,21.91249]
[1776953465019,37.09,77520.5,0.0,-0.26361,0.00013,21.95032]
[1776953465349,37.09,77520.5,0.0,-0.26361,0.00013,21.95032]
[1776953466377,37.09,77515.84,0.0,-0.26422,0.00013,21.97492]
[1776953466521,37.09,77515.84,0.0,-0.26422,0.00013,21.97492]
[1776953466638,37.09,77513.93,0.0,-0.26447,0.00013,21.98497]
[1776953467311,37.09,77513.93,0.0,-0.26447,0.00013,21.98497]
[1776953467614,37.09,77513.93,0.0,-0.26447,0.00013,21.98497]
[1776953467660,37.09,77524.3,0.0,-0.26311,0.00013,21.93015]
[1776953467932,37.09,77524.3,0.0,-0.26311,0.00013,21.93015]
[1776953468013,37.09,77524.3,0.0,-0.26311,0.00013,21.93015]
[1776953468244,37.09,77524.3,0.0,-0.26311,0.00013,21.93015]
[1776953468279,37.09,77524.3,0.0,-0.26311,0.00013,21.93015]
[1776953468359,37.09,77524.3,0.0,-0.26311,0.00013,21.93015]
[1776953468433,37.09,77524.3,0.0,-0.26311,0.00013,21.93015]
[1776953468660,37.09,77535.18,0.0,-0.26169,0.00013,21.87239]
[1776953470011,37.09,77535.18,0.0,-0.26169,0.00013,21.87241]
[1776953470110,37.09,77535.18,0.0,-0.26169,0.00013,21.87241]
[1776953470825,37.09,77534.94,0.0,-0.26172,0.00013,21.87367]
[1776953470909,37.09,77534.94,0.0,-0.26172,0.00013,21.87367]
[1776953471772,37.09,77534.45,0.0,-0.26179,0.00013,21.87627]
[1776953471836,37.09,77534.45,0.0,-0.26179,0.00013,21.87627]
[1776953472677,37.09,77534.45,0.0,-0.26179,0.00013,21.87627]
[1776953472694,37.09,77531.06,0.0,-0.26223,0.00013,21.89426]
[1776953477731,37.09,77530.45,0.0,-0.2623,0.00013,21.89728]
[1776953477982,37.09,77530.45,0.0,-0.2623,0.00013,21.89728]
[1776953478522,37.09,77530.45,0.0,-0.2623,0.00013,21.89728]
[1776953478785,37.09,77529.43,0.0,-0.26243,0.00013,21.90266]
[1776953478934,37.09,77529.43,0.0,-0.26243,0.00013,21.90266]
[1776953479365,37.09,77529.43,0.0,-0.26243,0.00013,21.90266]
[1776953479744,37.09,77512.9,0.0,-0.2646,0.00013,21.99002]
[1776953479945,37.09,77512.9,0.0,-0.2646,0.00013,21.99002]
[1776953479999,37.09,77512.9,0.0,-0.2646,0.00013,21.99002]
[1776953480014,37.09,77512.9,0.0,-0.2646,0.00013,21.99002]
[1776953480067,37.09,77512.9,0.0,-0.2646,0.00013,21.99002]
[1776953480659,37.09,77512.9,0.0,-0.2646,0.00013,21.99002]
[1776953480726,37.09,77512.9,0.0,-0.2646,0.00013,21.99002]
[1776953480750,37.09,77512.76,0.0,-0.26462,0.00013,21.99063]
[1776953480843,37.09,77512.76,0.0,-0.26462,0.00013,21.99063]
[1776953482115,37.09,77510.43,0.0,-0.26492,0.00013,22.0029]
[1776953482257,37.09,77510.43,0.0,-0.26492,0.00013,22.0029]
[1776953482267,37.09,77510.43,0.0,-0.26492,0.00013,22.0029]
[1776953482276,37.09,77510.43,0.0,-0.26492,0.00013,22.0029]
[1776953482337,37.09,77510.43,0.0,-0.26492,0.00013,22.0029]
[1776953482387,37.09,77510.43,0.0,-0.26492,0.00013,22.0029]
[1776953482409,37.09,77510.43,0.0,-0.26492,0.00013,22.0029]
[1776953482536,37.09,77510.43,0.0,-0.26492,0.00013,22.00264]
[1776953484432,37.09,77518.34,0.0,-0.26388,0.00013,21.96093]
[1776953484931,37.08,77519.06,0.0,-0.26378,0.00013,21.95691]
[1776953485370,37.08,77519.06,0.0,-0.26378,0.00013,21.95691]
[1776953485621,37.08,77519.06,0.0,-0.26378,0.00013,21.95691]
[1776953485721,37.08,77519.06,0.0,-0.26378,0.00013,21.95691]
[1776953485657,37.08,77519.52,0.0,-0.26372,0.00013,21.9544]
[1776953487142,37.08,77510.82,0.0,-0.26486,0.00013,22.00025]
[1776953488449,37.08,77510.82,0.0,-0.26486,0.00013,22.00025]
[1776953488688,37.08,77509.66,0.0,-0.26501,0.00013,22.0063]
[1776953489007,37.08,77509.66,0.0,-0.26501,0.00013,22.0063]
[1776953489074,37.08,77509.66,0.0,-0.26501,0.00013,22.0063]
[1776953489592,37.08,77509.66,0.0,-0.26501,0.00013,22.0063]
[1776953489651,37.08,77509.66,0.0,-0.26501,0.00013,22.0063]
[1776953489693,37.08,77509.52,0.0,-0.26502,0.00013,22.00697]
[1776953490845,37.08,77509.52,0.0,-0.26502,0.00013,22.00697]
[1776953490935,37.08,77510.34,0.0,-0.26492,0.00013,22.00259]
[1776953496295,37.08,77509.71,0.0,-0.26496,0.00013,22.00171]
[1776953496513,37.08,77509.71,0.0,-0.26496,0.00013,22.00171]
[1776953496583,37.08,77509.71,0.0,-0.26496,0.00013,22.00171]
[1776953497864,37.08,77523.35,0.0,-0.26317,0.00013,21.92959]
[1776953498289,37.08,77523.35,0.0,-0.26317,0.00013,21.92959]
[1776953498348,37.08,77523.35,0.0,-0.26317,0.00013,21.92959]
[1776953499182,37.08,77527.26,0.0,-0.26266,0.00013,21.90887]
[1776953499212,37.08,77527.26,0.0,-0.26266,0.00013,21.90887]
[1776953499281,37.08,77527.26,0.0,-0.26266,0.00013,21.90887]
[1776953499313,37.08,77527.75,0.0,-0.2626,0.00013,21.9063]
[1776953500226,37.08,77527.75,0.0,-0.2626,0.00013,21.9063]
[1776953500266,37.08,77527.75,0.0,-0.2626,0.00013,21.9063]
[1776953500304,37.08,77527.75,0.0,-0.2626,0.00013,21.9063]
[1776953500500,37.08,77527.75,0.0,-0.2626,0.00013,21.9063]
[1776953500588,37.08,77527.78,0.0,-0.26259,0.00013,21.90618]
[1776953502457,37.08,77527.78,0.0,-0.26259,0.00013,21.90618]
[1776953502711,37.08,77539.59,0.0,-0.26105,0.00013,21.84349]
[1776953503408,37.08,77539.59,0.0,-0.26105,0.00013,21.84349]
[1776953506706,37.08,77529.48,0.0,-0.26238,0.00013,21.89742]
[1776953509774,37.08,77527.71,0.0,-0.26261,0.00013,21.90703]
[1776953515776,37.08,77531.21,0.0,-0.26216,0.00013,21.88849]
[1776953522457,37.09,77532.95,0.0,-0.26194,0.00013,21.8797]
[1776953524996,37.09,77529.22,0.0,-0.26243,0.00013,21.89964]
[1776953525530,37.09,77529.22,0.0,-0.26243,0.00013,21.89964]
[1776953525548,37.09,77529.22,0.0,-0.26243,0.00013,21.89964]
[1776953525584,37.09,77529.22,0.0,-0.26243,0.00013,21.89964]
[1776953525611,37.09,77529.22,0.0,-0.26243,0.00013,21.89964]
[1776953525641,37.09,77529.22,0.0,-0.26243,0.00013,21.89964]
[1776953525676,37.09,77529.22,0.0,-0.26243,0.00013,21.89964]
[1776953525777,37.09,77520.36,0.0,-0.26359,0.00013,21.94651]
[1776953530642,37.08,77519.13,0.0,-0.26374,0.00013,21.95272]
[1776953534550,37.08,77515.28,0.0,-0.26424,0.00013,21.97273]
[1776953535336,37.08,77515.97,0.0,-0.26415,0.00013,21.96901]
[1776953535514,37.08,77515.97,0.0,-0.26415,0.00013,21.96901]
[1776953535560,37.08,77523.94,0.0,-0.2631,0.00013,21.92679]
[1776953537357,37.08,77523.94,0.0,-0.2631,0.00013,21.92679]
[1776953537704,37.08,77548.1,0.0,-0.25995,0.00013,21.79835]
[1776953537983,37.08,77548.1,0.0,-0.25995,0.00013,21.79835]
[1776953538791,37.08,77548.1,0.0,-0.25995,0.00013,21.79835]
[1776953538172,37.08,77552.87,0.0,-0.25933,0.00013,21.77282]
[1776953539168,37.08,77552.87,0.0,-0.25933,0.00013,21.77293]
[1776953539945,37.08,77552.87,0.0,-0.25933,0.00013,21.77293]
[1776953540400,37.08,77552.87,0.0,-0.25933,0.00013,21.77293]
[1776953540441,37.08,77552.87,0.0,-0.25933,0.00013,21.77293]
[1776953540498,37.08,77555.76,0.0,-0.25896,0.00013,21.75747]
[1776953543753,37.08,77557.47,0.0,-0.25874,0.00013,21.74838]
[1776953543769,37.08,77557.47,0.0,-0.25874,0.00013,21.74838]
[1776953543772,37.08,77557.47,0.0,-0.25874,0.00013,21.74838]
[1776953543777,37.08,77557.47,0.0,-0.25874,0.00013,21.74838]
[1776953544439,37.08,77554.96,0.0,-0.25906,0.00013,21.7619]
[1776953547228,37.08,77552.55,0.0,-0.25938,0.00013,21.77487]
[1776953548053,37.08,77552.11,0.0,-0.25944,0.00013,21.77724]
[1776953548159,37.08,77552.11,0.0,-0.25944,0.00013,21.77724]
[1776953548867,37.08,77547.5,0.0,-0.26004,0.00013,21.80193]
[1776953551553,37.08,77541.44,0.0,-0.26083,0.00013,21.83431]
[1776953551561,37.08,77541.44,0.0,-0.26083,0.00013,21.83431]
[1776953551566,37.08,77541.44,0.0,-0.26083,0.00013,21.83431]
[1776953551580,37.08,77541.44,0.0,-0.26083,0.00013,21.83431]
[1776953551613,37.08,77541.44,0.0,-0.26083,0.00013,21.83431]
[1776953551643,37.08,77546.01,0.0,-0.26021,0.00013,21.80606]
[1776953551908,37.08,77546.01,0.0,-0.26021,0.00013,21.80606]
[1776953552176,37.08,77546.01,0.0,-0.26021,0.00013,21.80606]
[1776953552286,37.08,77546.01,0.0,-0.26021,0.00013,21.80606]
[1776953552401,37.08,77546.01,0.0,-0.26021,0.00013,21.80606]
[1776953552469,37.08,77548.55,0.0,-0.25988,0.00013,21.7925]
[1776953558301,37.09,77548.67,0.0,-0.25986,0.00013,21.79195]
[1776953560453,37.09,77547.04,0.0,-0.26007,0.00013,21.80066]
[1776953561553,37.09,77551.21,0.0,-0.25953,0.00013,21.77835]
[1776953561679,37.09,77551.21,0.0,-0.25953,0.00013,21.77835]
[1776953561706,37.09,77551.21,0.0,-0.25953,0.00013,21.77835]
[1776953562180,37.09,77553.14,0.0,-0.25928,0.00013,21.76801]
[1776953562242,37.09,77553.14,0.0,-0.25928,0.00013,21.76801]
[1776953562303,37.09,77553.14,0.0,-0.25928,0.00013,21.76801]
[1776953562652,37.09,77553.14,0.0,-0.25928,0.00013,21.76801]
[1776953564489,37.09,77553.45,0.0,-0.25924,0.00013,21.76637]
[1776953566236,37.09,77552.72,0.0,-0.25934,0.00013,21.7703]
[1776953567521,37.09,77551.56,0.0,-0.25949,0.00013,21.77652]
[1776953567538,37.09,77551.56,0.0,-0.25949,0.00013,21.77652]
[1776953567819,37.09,77552.33,0.0,-0.25939,0.00013,21.77239]
[1776953571451,37.09,77553.98,0.0,-0.25917,0.00013,21.76351]
[1776953571626,37.09,77553.98,0.0,-0.25917,0.00013,21.76351]
[1776953571661,37.09,77553.98,0.0,-0.25917,0.00013,21.76351]
[1776953571842,37.08,77557.05,0.0,-0.25877,0.00013,21.74703]
[1776953572339,37.08,77557.05,0.0,-0.25877,0.00013,21.74703]
[1776953572707,37.08,77567.9,0.0,-0.25737,0.00013,21.68864]
[1776953574452,37.08,77567.9,0.0,-0.25736,0.00013,21.68861]
[1776953574467,37.08,77567.9,0.0,-0.25736,0.00013,21.68861]
[1776953574591,37.08,77564.79,0.0,-0.25777,0.00013,21.70539]
[1776953577129,37.08,77568.7,0.0,-0.25726,0.00013,21.68436]
[1776953577232,37.08,77568.7,0.0,-0.25726,0.00013,21.68436]
[1776953577548,37.08,77568.7,0.0,-0.25726,0.00013,21.68436]
[1776953577587,37.08,77555.62,0.0,-0.25896,0.00013,21.7547]
[1776953579928,37.09,77549.02,0.0,-0.25982,0.00013,21.79012]
[1776953582248,37.09,77549.12,0.0,-0.2598,0.00013,21.78953]
[1776953582734,37.09,77549.12,0.0,-0.2598,0.00013,21.78953]
[1776953582818,37.08,77546.92,0.0,-0.26009,0.00013,21.80126]
[1776953583900,37.08,77544.74,0.0,-0.26037,0.00013,21.81287]
[1776953584026,37.08,77544.74,0.0,-0.26037,0.00013,21.81287]
[1776953584540,37.08,77544.74,0.0,-0.26037,0.00013,21.81287]
[1776953584588,37.08,77538.88,0.0,-0.26114,0.00013,21.84408]
[1776953585749,37.08,77528.54,0.0,-0.26248,0.00013,21.899]
[1776953587636,37.08,77523.19,0.0,-0.26318,0.00013,21.92731]
[1776953587657,37.08,77523.19,0.0,-0.26318,0.00013,21.92731]
[1776953587792,37.08,77523.19,0.0,-0.26318,0.00013,21.92731]
[1776953587855,37.08,77515.15,0.0,-0.26424,0.00013,21.9697]
[1776953588646,37.08,77515.15,0.0,-0.26424,0.00013,21.9697]
[1776953588699,37.08,77512.69,0.0,-0.26456,0.00013,21.98255]
[1776953589036,37.08,77512.69,0.0,-0.26456,0.00013,21.98255]
[1776953589593,37.08,77512.69,0.0,-0.26456,0.00013,21.98255]
[1776953589676,37.08,77512.69,0.0,-0.26456,0.00013,21.98255]
[1776953589700,37.08,77512.69,0.0,-0.26456,0.00013,21.98255]
[1776953590404,37.08,77513.27,0.0,-0.26448,0.00013,21.97932]
[1776953590574,37.08,77513.27,0.0,-0.26448,0.00013,21.97932]
[1776953590600,37.08,77525.16,0.0,-0.26291,0.00013,21.9163]
[1776953591470,37.08,77525.16,0.0,-0.26291,0.00013,21.9163]
[1776953591833,37.08,77525.16,0.0,-0.26291,0.00013,21.9163]
[1776953591921,37.08,77528.52,0.0,-0.26247,0.00013,21.89831]
[1776953592694,37.08,77528.52,0.0,-0.26247,0.00013,21.89831]
[1776953592795,37.08,77532.26,0.0,-0.26198,0.00013,21.87842]
[1776953598475,37.08,77528.12,0.0,-0.26252,0.00013,21.90042]
[1776953603616,37.08,77531.96,0.0,-0.26202,0.00013,21.87993]
[1776953608652,37.08,77533.99,0.0,-0.26175,0.00013,21.86888]
[1776953613687,37.08,77535.59,0.0,-0.26151,0.00013,21.85637]
[1776953617032,37.08,77532.39,0.0,-0.26192,0.00013,21.8733]
[1776953618722,37.08,77512.93,0.0,-0.26447,0.00013,21.97622]
[1776953623818,37.07,77511.88,0.0,-0.26459,0.00013,21.98102]
[1776953626778,37.07,77520.23,0.0,-0.26349,0.00013,21.9366]
[1776953631813,37.07,77514.48,0.0,-0.26423,0.00013,21.96658]
[1776953636849,37.07,77515.4,0.0,-0.2641,0.00013,21.96123]
[1776953641885,37.07,77514.37,0.0,-0.26423,0.00013,21.96621]
[1776953645479,37.07,77511.1,0.0,-0.26465,0.00013,21.98314]
[1776953645761,37.07,77511.1,0.0,-0.26465,0.00013,21.98314]
[1776953645868,37.07,77511.1,0.0,-0.26465,0.00013,21.98314]
[1776953645911,37.06,77509.27,0.0,-0.26489,0.00013,21.99267]
[1776953646070,37.06,77509.27,0.0,-0.26489,0.00013,21.99267]
[1776953646320,37.06,77509.27,0.0,-0.26489,0.00013,21.99267]
[1776953646358,37.06,77509.27,0.0,-0.26489,0.00013,21.99267]
[1776953646554,37.06,77509.27,0.0,-0.26489,0.00013,21.99267]
[1776953646703,37.06,77509.27,0.0,-0.26489,0.00013,21.99267]
[1776953646818,37.06,77509.27,0.0,-0.26489,0.00013,21.99267]
[1776953646918,37.06,77496.63,0.0,-0.26655,0.00013,22.05896]
[1776953647136,37.06,77496.63,0.0,-0.26655,0.00013,22.05896]
[1776953647925,37.06,77478.21,0.0,-0.26898,0.00013,22.15491]
[1776953648931,37.06,77479.7,0.0,-0.26878,0.00013,22.14688]
[1776953649106,37.06,77479.7,0.0,-0.26878,0.00013,22.14688]
[1776953649724,37.06,77479.7,0.0,-0.26878,0.00013,22.14688]
[1776953649820,37.06,77481.03,0.0,-0.26859,0.00013,22.13968]
[1776953651609,37.06,77482.07,0.0,-0.26846,0.00013,22.13427]
[1776953651711,37.06,77481.1,0.0,-0.26857,0.00013,22.13883]
[1776953653031,37.06,77482.15,0.0,-0.26843,0.00013,22.13314]
[1776953653133,37.06,77482.15,0.0,-0.26843,0.00013,22.13314]
[1776953653761,37.06,77482.15,0.0,-0.26843,0.00013,22.13314]
[1776953653905,37.06,77483.82,0.0,-0.2682,0.00013,22.12422]
[1776953659003,37.05,77490.12,0.0,-0.26735,0.00013,22.09063]
[1776953664637,37.05,77491.61,0.0,-0.26713,0.00013,22.08199]
[1776953670938,37.05,77496.07,0.0,-0.26653,0.00013,22.05795]
[1776953671173,37.05,77497.53,0.0,-0.26633,0.00013,22.05014]
[1776953671585,37.05,77497.53,0.0,-0.26633,0.00013,22.05014]
[1776953671679,37.05,77497.53,0.0,-0.26633,0.00013,22.05014]
[1776953671687,37.04,77498.76,0.0,-0.26614,0.00013,22.03957]
[1776953673101,37.04,77510.15,0.0,-0.26463,0.00013,21.97949]
[1776953674702,37.04,77510.15,0.0,-0.26463,0.00013,21.97949]
[1776953674725,37.04,77510.15,0.0,-0.26463,0.00013,21.97949]
[1776953674825,37.04,77511.2,0.0,-0.26449,0.00013,21.9739]
[1776953675262,37.04,77511.2,0.0,-0.26449,0.00013,21.9739]
[1776953675692,37.04,77511.2,0.0,-0.26449,0.00013,21.9739]
[1776953675765,37.04,77511.2,0.0,-0.26449,0.00013,21.9739]
[1776953678137,37.04,77495.97,0.0,-0.2665,0.00013,22.05381]
[1776953679287,37.04,77495.97,0.0,-0.2665,0.00013,22.05381]
[1776953679332,37.04,77499.71,0.0,-0.266,0.00013,22.03392]
[1776953681823,37.04,77499.71,0.0,-0.266,0.00013,22.03392]
[1776953681924,37.04,77495.65,0.0,-0.26653,0.00013,22.05498]
[1776953682177,37.04,77495.65,0.0,-0.26653,0.00013,22.05498]
[1776953682877,37.04,77495.65,0.0,-0.26653,0.00013,22.05498]
[1776953683267,37.04,77502.47,0.0,-0.26563,0.00013,22.01916]
[1776953683374,37.04,77502.47,0.0,-0.26563,0.00013,22.01916]
[1776953683958,37.04,77502.47,0.0,-0.26563,0.00013,22.01916]
[1776953686056,37.04,77508.98,0.0,-0.26476,0.00013,21.98448]
[1776953686169,37.04,77508.98,0.0,-0.26476,0.00013,21.98448]
[1776953686259,37.04,77508.98,0.0,-0.26476,0.00013,21.98448]
[1776953687913,37.04,77504.16,0.0,-0.26539,0.00013,22.0098]
[1776953689242,37.04,77501.59,0.0,-0.26573,0.00013,22.02312]
[1776953689362,37.04,77501.59,0.0,-0.26573,0.00013,22.02312]
[1776953689608,37.04,77501.59,0.0,-0.26573,0.00013,22.02312]
[1776953691406,37.04,77503.44,0.0,-0.26548,0.00013,22.0132]
[1776953691534,37.04,77503.44,0.0,-0.26548,0.00013,22.0132]
[1776953691638,37.04,77503.44,0.0,-0.26548,0.00013,22.0132]
[1776953691670,37.04,77503.44,0.0,-0.26548,0.00013,22.0132]
[1776953691873,37.04,77503.44,0.0,-0.26548,0.00013,22.0132]
[1776953691886,37.04,77508.04,0.0,-0.26487,0.00013,21.98889]
[1776953692418,37.04,77508.04,0.0,-0.26487,0.00013,21.98889]
[1776953692957,37.04,77508.04,0.0,-0.26487,0.00013,21.98889]
[1776953694786,37.04,77525.45,0.0,-0.26258,0.00013,21.89656]
[1776953700381,37.04,77525.58,0.0,-0.26256,0.00013,21.89598]
[1776953701379,37.04,77523.0,0.0,-0.2629,0.00013,21.90961]
[1776953701605,37.04,77523.0,0.0,-0.2629,0.00013,21.90961]
[1776953701836,37.04,77523.0,0.0,-0.2629,0.00013,21.90961]
[1776953701912,37.03,77525.3,0.0,-0.2626,0.00013,21.89733]
[1776953703671,37.03,77528.74,0.0,-0.26215,0.00013,21.87899]
[1776953703900,37.03,77528.74,0.0,-0.26215,0.00013,21.87899]
[1776953703980,37.03,77532.99,0.0,-0.26159,0.00013,21.85633]
[1776953707412,37.03,77529.5,0.0,-0.26204,0.00013,21.87484]
[1776953707444,37.03,77526.12,0.0,-0.26248,0.00013,21.89277]
[1776953712587,37.03,77521.94,0.0,-0.26303,0.00013,21.91472]
[1776953717611,37.03,77526.29,0.0,-0.26245,0.00013,21.89125]
[1776953723454,37.03,77530.08,0.0,-0.26195,0.00013,21.87081]
[1776953725925,37.03,77527.58,0.0,-0.26227,0.00013,21.88407]
[1776953726074,37.03,77526.49,0.0,-0.26241,0.00013,21.88982]
[1776953726223,37.03,77526.49,0.0,-0.26241,0.00013,21.88982]
[1776953726475,37.03,77526.49,0.0,-0.26241,0.00013,21.88979]
[1776953727999,37.03,77526.49,0.0,-0.26241,0.00013,21.88979]
[1776953728008,37.03,77526.49,0.0,-0.26241,0.00013,21.88979]
[1776953728488,37.03,77538.52,0.0,-0.26084,0.00013,21.82556]
[1776953730030,37.03,77539.31,0.0,-0.26073,0.00013,21.82136]
[1776953730504,37.03,77535.12,0.0,-0.26128,0.00013,21.84367]
[1776953731404,37.03,77535.12,0.0,-0.26128,0.00013,21.84367]
[1776953731949,37.03,77535.12,0.0,-0.26128,0.00013,21.84367]
[1776953731954,37.03,77532.49,0.0,-0.2616,0.00013,21.85376]
[1776953737180,37.03,77534.22,0.0,-0.26137,0.00013,21.84434]
[1776953740723,37.03,77537.09,0.0,-0.26099,0.00013,21.82899]
[1776953740783,37.03,77537.09,0.0,-0.26099,0.00013,21.82899]
[1776953741007,37.03,77537.09,0.0,-0.26099,0.00013,21.82899]
[1776953740899,37.03,77561.75,0.0,-0.25778,0.00013,21.69669]
[1776953741167,37.03,77561.75,0.0,-0.25778,0.00013,21.69669]
[1776953741865,37.03,77561.75,0.0,-0.25778,0.00013,21.69669]
[1776953741931,37.03,77572.52,0.0,-0.25638,0.00013,21.63849]
[1776953742696,37.03,77572.52,0.0,-0.25638,0.00013,21.63858]
[1776953746384,37.03,77571.62,0.0,-0.25651,0.00013,21.64372]
[1776953746861,37.03,77571.18,0.0,-0.25656,0.00013,21.64611]
[1776953748835,37.03,77571.18,0.0,-0.25656,0.00013,21.64619]
[1776953748837,37.03,77575.09,0.0,-0.25606,0.00013,21.62511]
[1776953750960,37.03,77575.09,0.0,-0.25606,0.00013,21.62523]
[1776953751150,37.03,77573.13,0.0,-0.25632,0.00013,21.63606]
[1776953751323,37.03,77573.13,0.0,-0.25632,0.00013,21.63606]
[1776953752066,37.03,77573.13,0.0,-0.25632,0.00013,21.63606]
[1776953752548,37.03,77573.13,0.0,-0.25632,0.00013,21.63606]
[1776953752971,37.03,77558.63,0.0,-0.2582,0.00013,21.71445]
[1776953754435,37.03,77558.63,0.0,-0.25821,0.00013,21.71449]
[1776953754436,37.03,77558.63,0.0,-0.25821,0.00013,21.71449]
[1776953754491,37.03,77558.63,0.0,-0.25821,0.00013,21.71449]
[1776953759556,37.03,77563.47,0.0,-0.25758,0.00013,21.68856]
[1776953760399,37.03,77561.62,0.0,-0.25782,0.00013,21.69856]
[1776953760432,37.03,77561.62,0.0,-0.25782,0.00013,21.69856]
[1776953760532,37.03,77561.62,0.0,-0.25782,0.00013,21.69856]
[1776953760969,37.03,77561.62,0.0,-0.25782,0.00013,21.69856]
[1776953761133,37.03,77555.74,0.0,-0.25859,0.00013,21.73024]
[1776953761254,37.03,77555.74,0.0,-0.25859,0.00013,21.73024]
[1776953761278,37.03,77555.74,0.0,-0.25859,0.00013,21.73024]
[1776953761319,37.03,77555.74,0.0,-0.25859,0.00013,21.73024]
[1776953761326,37.03,77555.74,0.0,-0.25859,0.00013,21.73024]
[1776953761402,37.03,77555.74,0.0,-0.25859,0.00013,21.73024]
[1776953761809,37.03,77555.74,0.0,-0.25859,0.00013,21.73024]
[1776953761880,37.03,77563.22,0.0,-0.25761,0.00013,21.68996]
[1776953762543,37.03,77563.22,0.0,-0.25761,0.00013,21.68996]
[1776953762762,37.03,77563.22,0.0,-0.25761,0.00013,21.68996]
[1776953762882,37.03,77563.22,0.0,-0.25761,0.00013,21.68996]
[1776953763047,37.03,77572.88,0.0,-0.25636,0.00013,21.63778]
[1776953763714,37.03,77572.88,0.0,-0.25636,0.00013,21.63778]
[1776953763769,37.03,77572.88,0.0,-0.25636,0.00013,21.63778]
[1776953763932,37.03,77572.88,0.0,-0.25636,0.00013,21.63778]
[1776953763959,37.03,77580.44,0.0,-0.25539,0.00013,21.59683]
[1776953764658,37.03,77580.44,0.0,-0.25539,0.00013,21.59683]
[1776953764810,37.03,77582.04,0.0,-0.25518,0.00013,21.58823]
[1776953765229,37.03,77582.04,0.0,-0.25518,0.00013,21.58823]
[1776953765300,37.03,77582.04,0.0,-0.25518,0.00013,21.58823]
[1776953766698,37.03,77582.04,0.0,-0.25518,0.00013,21.58836]
[1776953766781,37.03,77584.82,0.0,-0.25483,0.00013,21.5734]
[1776953771796,37.04,77583.38,0.0,-0.25503,0.00013,21.58196]
[1776953776860,37.03,77581.76,0.0,-0.25523,0.00013,21.59021]
[1776953778390,37.03,77580.02,0.0,-0.25544,0.00013,21.59912]
[1776953778986,37.03,77580.02,0.0,-0.25544,0.00013,21.59912]
[1776953779012,37.03,77589.49,0.0,-0.25421,0.00013,21.54735]
[1776953779398,37.03,77589.49,0.0,-0.25421,0.00013,21.54735]
[1776953779560,37.03,77589.49,0.0,-0.25421,0.00013,21.54735]
[1776953779979,37.03,77589.49,0.0,-0.25421,0.00013,21.54735]
[1776953780073,37.03,77599.38,0.0,-0.25293,0.00013,21.49288]
[1776953780104,37.03,77599.38,0.0,-0.25293,0.00013,21.49288]
[1776953780996,37.03,77599.38,0.0,-0.25293,0.00013,21.49288]
[1776953781019,37.03,77599.38,0.0,-0.25293,0.00013,21.49288]
[1776953781022,37.03,77597.96,0.0,-0.25311,0.00013,21.50039]
[1776953782996,37.03,77597.96,0.0,-0.25311,0.00013,21.50039]
[1776953784913,37.03,77596.71,0.0,-0.25326,0.00013,21.50671]
[1776953784921,37.03,77592.3,0.0,-0.25382,0.00013,21.53054]
[1776953786076,37.03,77592.3,0.0,-0.25382,0.00013,21.53054]
[1776953787357,37.02,77592.29,0.0,-0.25381,0.00013,21.53009]
[1776953787410,37.02,77592.29,0.0,-0.25381,0.00013,21.53009]
[1776953789931,37.02,77573.26,0.0,-0.25625,0.00013,21.63274]
[1776953791301,37.02,77573.26,0.0,-0.25624,0.00013,21.63245]
[1776953792097,37.02,77572.13,0.0,-0.25637,0.00013,21.63504]
[1776953793155,37.02,77572.06,0.0,-0.25638,0.00013,21.63542]
[1776953793160,37.02,77572.06,0.0,-0.25638,0.00013,21.63542]
[1776953793188,37.02,77572.06,0.0,-0.25638,0.00013,21.63542]
[1776953793365,37.02,77572.06,0.0,-0.25638,0.00013,21.63542]
[1776953793410,37.02,77572.06,0.0,-0.25638,0.00013,21.63542]
[1776953793522,37.02,77572.06,0.0,-0.25638,0.00013,21.63542]
[1776953793945,37.02,77572.06,0.0,-0.25638,0.00013,21.63554]
[1776953795960,37.02,77562.24,0.0,-0.25766,0.00013,21.68887]
[1776953800999,37.02,77566.35,0.0,-0.25713,0.00013,21.66706]
[1776953801087,37.02,77557.6,0.0,-0.25827,0.00013,21.71444]
[1776953803345,37.02,77552.87,0.0,-0.25889,0.00013,21.73996]
[1776953803403,37.02,77552.87,0.0,-0.25889,0.00013,21.73996]
[1776953803438,37.02,77552.87,0.0,-0.25889,0.00013,21.73996]
[1776953805386,37.03,77546.85,0.0,-0.25968,0.00013,21.77242]
[1776953805392,37.03,77546.85,0.0,-0.25968,0.00013,21.77242]
[1776953806098,37.03,77541.78,0.0,-0.26034,0.00013,21.79957]
[1776953806350,37.03,77541.78,0.0,-0.26034,0.00013,21.79957]
[1776953806456,37.03,77541.78,0.0,-0.26034,0.00013,21.79957]
[1776953806648,37.03,77541.78,0.0,-0.26034,0.00013,21.79957]
[1776953806699,37.03,77541.78,0.0,-0.26034,0.00013,21.79957]
[1776953806709,37.03,77541.78,0.0,-0.26034,0.00013,21.79957]
[1776953806802,37.03,77541.78,0.0,-0.26034,0.00013,21.79957]
[1776953807042,37.03,77541.78,0.0,-0.26034,0.00013,21.79956]
[1776953807241,37.03,77541.78,0.0,-0.26034,0.00013,21.79956]
[1776953808047,37.02,77525.29,0.0,-0.2625,0.00013,21.88742]
[1776953808563,37.02,77525.29,0.0,-0.2625,0.00013,21.88742]
[1776953809054,37.02,77528.05,0.0,-0.26213,0.00013,21.87262]
[1776953809372,37.02,77528.05,0.0,-0.26213,0.00013,21.87262]
[1776953809383,37.02,77528.05,0.0,-0.26213,0.00013,21.87262]
[1776953809385,37.02,77528.05,0.0,-0.26213,0.00013,21.87262]
[1776953809538,37.02,77528.05,0.0,-0.26213,0.00013,21.87262]
[1776953810062,37.02,77528.87,0.0,-0.26202,0.00013,21.86815]
[1776953812549,37.02,77531.67,0.0,-0.26165,0.00013,21.85307]
[1776953812660,37.02,77531.67,0.0,-0.26165,0.00013,21.85307]
[1776953812700,37.02,77531.67,0.0,-0.26165,0.00013,21.85307]
[1776953813563,37.02,77531.47,0.0,-0.26168,0.00013,21.85413]
[1776953813617,37.02,77531.47,0.0,-0.26168,0.00013,21.85413]
[1776953813802,37.02,77531.47,0.0,-0.26168,0.00013,21.85413]
[1776953813907,37.02,77531.47,0.0,-0.26168,0.00013,21.85413]
[1776953814089,37.02,77541.95,0.0,-0.2603,0.00013,21.79809]
[1776953815099,37.02,77550.56,0.0,-0.25918,0.00013,21.75201]
[1776953815156,37.02,77550.56,0.0,-0.25918,0.00013,21.75201]
[1776953815636,37.02,77550.56,0.0,-0.25918,0.00013,21.75201]
[1776953816108,37.02,77553.08,0.0,-0.25886,0.00013,21.7385]
[1776953821141,37.02,77555.98,0.0,-0.25848,0.00013,21.72308]
[1776953822264,37.02,77555.98,0.0,-0.25848,0.00013,21.72308]
[1776953822301,37.02,77555.98,0.0,-0.25848,0.00013,21.72308]
[1776953823434,37.02,77559.38,0.0,-0.25804,0.00013,21.70481]
[1776953823487,37.02,77559.38,0.0,-0.25804,0.00013,21.70481]
[1776953829362,37.02,77554.09,0.0,-0.25873,0.00013,21.73342]
[1776953830679,37.02,77560.43,0.0,-0.25791,0.00013,21.69932]
[1776953830740,37.02,77560.43,0.0,-0.25791,0.00013,21.69932]
[1776953831631,37.02,77567.93,0.0,-0.25694,0.00013,21.65887]
[1776953831691,37.02,77567.93,0.0,-0.25694,0.00013,21.65887]
[1776953831974,37.02,77567.93,0.0,-0.25694,0.00013,21.65887]
[1776953832075,37.03,77570.12,0.0,-0.25666,0.00013,21.64713]
[1776953837098,37.03,77574.4,0.0,-0.25611,0.00013,21.6244]
[1776953839286,37.03,77579.1,0.0,-0.25551,0.00013,21.59915]
[1776953839307,37.03,77579.1,0.0,-0.25551,0.00013,21.59915]
[1776953839456,37.03,77579.1,0.0,-0.25551,0.00013,21.59915]
[1776953839823,37.03,77588.29,0.0,-0.25432,0.00013,21.54918]
[1776953841491,37.03,77588.29,0.0,-0.25431,0.00013,21.54857]
[1776953841544,37.03,77588.29,0.0,-0.25431,0.00013,21.54857]
[1776953841548,37.03,77588.29,0.0,-0.25431,0.00013,21.54857]
[1776953841869,37.03,77594.68,0.0,-0.25349,0.00013,21.51372]
[1776953844163,37.02,77594.39,0.0,-0.25351,0.00013,21.51472]
[1776953844272,37.02,77594.39,0.0,-0.25351,0.00013,21.51472]
[1776953844334,37.02,77594.39,0.0,-0.25351,0.00013,21.51472]
[1776953844570,37.02,77588.77,0.0,-0.25423,0.00013,21.54509]
[1776953846296,37.02,77585.74,0.0,-0.25461,0.00013,21.56125]
[1776953846339,37.02,77585.74,0.0,-0.25461,0.00013,21.56125]
[1776953850236,37.01,77584.95,0.0,-0.25467,0.00013,21.56376]
[1776953850333,37.01,77584.95,0.0,-0.25467,0.00013,21.56376]
[1776953850351,37.01,77584.95,0.0,-0.25467,0.00013,21.56376]
[1776953852408,37.01,77587.7,0.0,-0.25428,0.00013,21.54459]
[1776953854752,37.01,77589.66,0.0,-0.25402,0.00013,21.53328]
[1776953855820,37.01,77589.56,0.0,-0.25402,0.00013,21.53353]
[1776953861225,37.0,77589.79,0.0,-0.25395,0.00013,21.53047]
[1776953866758,36.99,77593.56,0.0,-0.25344,0.00013,21.5084]
[1776953872733,36.99,77591.75,0.0,-0.25363,0.00013,21.51672]
[1776953874564,36.99,77589.57,0.0,-0.2539,0.00013,21.52817]
[1776953874733,36.99,77589.57,0.0,-0.2539,0.00013,21.52817]
[1776953876001,36.98,77574.99,0.0,-0.25577,0.00013,21.6067]
[1776953878538,36.98,77564.48,0.0,-0.25713,0.00013,21.66376]
[1776953883939,36.98,77570.45,0.0,-0.25636,0.00013,21.63162]
[1776953883976,36.98,77570.18,0.0,-0.2564,0.00013,21.63313]
[1776953888279,36.98,77566.32,0.0,-0.2569,0.00013,21.65412]
[1776953888465,36.98,77566.32,0.0,-0.2569,0.00013,21.65412]
[1776953888691,36.98,77566.32,0.0,-0.2569,0.00013,21.65412]
[1776953888975,36.98,77566.32,0.0,-0.2569,0.00013,21.65412]
[1776953889028,36.98,77557.72,0.0,-0.25802,0.00013,21.70063]
[1776953889262,36.98,77557.72,0.0,-0.25802,0.00013,21.70063]
[1776953889286,36.98,77557.72,0.0,-0.25802,0.00013,21.70063]
[1776953891056,36.98,77552.28,0.0,-0.25873,0.00013,21.72994]
[1776953891063,36.98,77552.28,0.0,-0.25873,0.00013,21.72994]
[1776953891191,36.98,77550.89,0.0,-0.25891,0.00013,21.73739]
[1776953891973,36.98,77550.89,0.0,-0.25891,0.00013,21.73739]
[1776953892041,36.98,77550.89,0.0,-0.25891,0.00013,21.73739]
[1776953895889,36.98,77551.74,0.0,-0.25879,0.00013,21.73265]
[1776953895984,36.98,77546.89,0.0,-0.25942,0.00013,21.75859]
[1776953898489,36.98,77548.87,0.0,-0.25916,0.00013,21.74797]
[1776953899158,36.98,77548.87,0.0,-0.25916,0.00013,21.74797]
[1776953901547,36.98,77548.83,0.0,-0.25917,0.00013,21.74824]
[1776953901851,36.98,77548.83,0.0,-0.25917,0.00013,21.74824]
[1776953902216,36.98,77539.64,0.0,-0.26037,0.00013,21.79759]
[1776953902307,36.98,77539.64,0.0,-0.26037,0.00013,21.79759]
[1776953902745,36.98,77539.64,0.0,-0.26037,0.00013,21.79759]
[1776953903171,36.98,77524.33,0.0,-0.26238,0.00013,21.87932]
[1776953903221,36.98,77524.33,0.0,-0.26238,0.00013,21.87932]
[1776953903285,36.98,77524.33,0.0,-0.26238,0.00013,21.87932]
[1776953903374,36.98,77524.33,0.0,-0.26238,0.00013,21.87932]
[1776953903549,36.98,77524.33,0.0,-0.26238,0.00013,21.87932]
[1776953903740,36.98,77520.27,0.0,-0.26291,0.00013,21.90091]
[1776953904463,36.98,77520.27,0.0,-0.26291,0.00013,21.90091]
[1776953904524,36.98,77520.27,0.0,-0.26291,0.00013,21.90091]
[1776953904570,36.98,77520.27,0.0,-0.26291,0.00013,21.90091]
[1776953905366,36.98,77520.27,0.0,-0.26291,0.00013,21.90082]
[1776953905422,36.98,77520.27,0.0,-0.26291,0.00013,21.90082]
[1776953907400,36.98,77524.48,0.0,-0.26235,0.00013,21.87823]
[1776953907409,36.98,77524.48,0.0,-0.26235,0.00013,21.87823]
[1776953907426,36.98,77524.48,0.0,-0.26235,0.00013,21.87823]
[1776953908101,36.98,77524.48,0.0,-0.26235,0.00013,21.87823]
[1776953908121,36.98,77524.48,0.0,-0.26235,0.00013,21.87823]
[1776953908160,36.98,77522.59,0.0,-0.26259,0.00013,21.8881]
[1776953908394,36.98,77522.59,0.0,-0.26259,0.00013,21.8881]
[1776953908888,36.98,77522.59,0.0,-0.26259,0.00013,21.8881]
[1776953908986,36.98,77511.08,0.0,-0.26411,0.00013,21.94918]
[1776953911949,36.98,77509.61,0.0,-0.2643,0.00013,21.9567]
[1776953912098,36.98,77509.61,0.0,-0.2643,0.00013,21.9567]
[1776953912796,36.98,77509.13,0.0,-0.26433,0.00013,21.95508]
[1776953912818,36.98,77509.13,0.0,-0.26433,0.00013,21.95508]
[1776953914898,36.98,77508.81,0.0,-0.26436,0.00013,21.95661]
[1776953915093,36.98,77508.81,0.0,-0.26436,0.00013,21.95661]
[1776953916099,36.98,77498.02,0.0,-0.26578,0.00013,22.01306]
[1776953921209,36.97,77493.44,0.0,-0.26637,0.00013,22.03648]
[1776953922004,36.97,77507.33,0.0,-0.26452,0.00013,21.96293]
[1776953926238,36.97,77507.06,0.0,-0.26456,0.00013,21.96451]
[1776953926877,36.97,77506.74,0.0,-0.26461,0.00013,21.96626]
[1776953931970,36.97,77505.59,0.0,-0.26476,0.00013,21.9725]
[1776953936284,36.97,77505.89,0.0,-0.26472,0.00013,21.97096]
[1776953936947,36.97,77505.89,0.0,-0.26472,0.00013,21.97094]
[1776953939276,36.97,77500.29,0.0,-0.26546,0.00013,22.00043]
[1776953941040,36.97,77498.32,0.0,-0.26572,0.00013,22.01081]
[1776953941136,36.97,77488.85,0.0,-0.26697,0.00013,22.06042]
[1776953941883,36.97,77488.85,0.0,-0.26697,0.00013,22.06042]
[1776953943160,36.97,77488.85,0.0,-0.26697,0.00013,22.06042]
[1776953943551,36.97,77481.21,0.0,-0.26798,0.00013,22.10018]
[1776953944789,36.97,77481.21,0.0,-0.26797,0.00013,22.10003]
[1776953945136,36.97,77493.86,0.0,-0.26629,0.00013,22.03359]
[1776953945533,36.97,77493.86,0.0,-0.26629,0.00013,22.03359]
[1776953946008,36.97,77493.86,0.0,-0.26629,0.00013,22.03359]
[1776953946025,36.97,77493.86,0.0,-0.26629,0.00013,22.03359]
[1776953946067,36.97,77494.18,0.0,-0.26625,0.00013,22.03182]
[1776953946494,36.97,77494.18,0.0,-0.26625,0.00013,22.03182]
[1776953946550,36.97,77494.18,0.0,-0.26625,0.00013,22.03182]
[1776953947996,36.97,77495.87,0.0,-0.26602,0.00013,22.02285]
[1776953948078,36.97,77497.28,0.0,-0.26584,0.00013,22.01535]
[1776953950681,36.97,77499.32,0.0,-0.26557,0.00013,22.00463]
[1776953950752,36.97,77499.32,0.0,-0.26557,0.00013,22.00463]
[1776953951046,36.97,77499.32,0.0,-0.26557,0.00013,22.00466]
[1776953956101,36.97,77509.1,0.0,-0.26427,0.00013,21.95255]
[1776953961117,36.96,77508.39,0.0,-0.26435,0.00013,21.95585]
[1776953963774,36.96,77512.79,0.0,-0.26376,0.00013,21.93235]
[1776953963781,36.96,77512.79,0.0,-0.26376,0.00013,21.93235]
[1776953968916,36.96,77518.99,0.0,-0.26295,0.00013,21.89951]
[1776953971260,36.96,77507.39,0.0,-0.26446,0.00013,21.95727]
[1776953973708,36.96,77499.36,0.0,-0.26551,0.00013,21.99952]
[1776953974589,36.96,77499.36,0.0,-0.26551,0.00013,21.99938]
[1776953974641,36.96,77499.36,0.0,-0.26551,0.00013,21.99938]
[1776953975219,36.96,77497.82,0.0,-0.26571,0.00013,22.00734]
[1776953976057,36.96,77497.82,0.0,-0.26571,0.00013,22.00734]
[1776953981260,36.96,77497.56,0.0,-0.26572,0.00013,22.00766]
[1776953986295,36.95,77496.24,0.0,-0.26587,0.00013,22.01388]
[1776953991330,36.95,77498.89,0.0,-0.26551,0.00013,21.99915]
[1776953996471,36.95,77496.6,0.0,-0.26579,0.00013,22.01056]
[1776954001520,36.95,77497.01,0.0,-0.26572,0.00013,22.00771]
[1776954001953,36.95,77497.01,0.0,-0.26572,0.00013,22.00771]
[1776954002926,36.94,77489.04,0.0,-0.26678,0.00013,22.04953]
[1776954003877,36.94,77485.27,0.0,-0.26727,0.00013,22.06915]
[1776954004047,36.94,77485.27,0.0,-0.26727,0.00013,22.06915]
[1776954006542,36.94,77496.19,0.0,-0.26581,0.00013,22.01124]
[1776954012817,36.94,77495.63,0.0,-0.26588,0.00013,22.01381]
[1776954014716,36.94,77495.6,0.0,-0.26588,0.00013,22.01381]
[1776954015788,36.94,77497.57,0.0,-0.26562,0.00013,22.00335]
[1776954015814,36.94,77497.57,0.0,-0.26562,0.00013,22.00335]
[1776954015916,36.94,77499.68,0.0,-0.26533,0.00013,21.99213]
[1776954018301,36.94,77498.31,0.0,-0.26551,0.00013,21.99923]
[1776954018280,36.94,77507.51,0.0,-0.2643,0.00013,21.95059]
[1776954018916,36.94,77516.5,0.0,-0.26311,0.00013,21.90281]
[1776954020035,36.94,77516.5,0.0,-0.26311,0.00013,21.90281]
[1776954023112,36.94,77519.14,0.0,-0.26276,0.00013,21.88883]
[1776954023276,36.94,77519.14,0.0,-0.26276,0.00013,21.88883]
[1776954023986,36.94,77522.17,0.0,-0.26237,0.00013,21.87277]
[1776954027565,36.94,77523.52,0.0,-0.26218,0.00013,21.86523]
[1776954032821,36.94,77526.58,0.0,-0.26175,0.00013,21.845]
[1776954033349,36.94,77526.58,0.0,-0.26175,0.00013,21.845]
[1776954035291,36.94,77531.14,0.0,-0.26116,0.00013,21.82065]
[1776954035308,36.94,77531.14,0.0,-0.26116,0.00013,21.82065]
[1776954035392,36.94,77534.44,0.0,-0.26072,0.00013,21.80303]
[1776954037416,36.94,77536.29,0.0,-0.26048,0.00013,21.79309]
[1776954037652,36.94,77537.63,0.0,-0.26031,0.00013,21.78589]
[1776954041347,36.94,77536.94,0.0,-0.2604,0.00013,21.78957]
[1776954042266,36.94,77532.27,0.0,-0.26101,0.00013,21.81453]
[1776954042986,36.94,77531.6,0.0,-0.26109,0.00013,21.81807]
[1776954043015,36.94,77531.6,0.0,-0.26109,0.00013,21.81807]
[1776954046831,36.93,77522.37,0.0,-0.2623,0.00013,21.86713]
[1776954052758,36.93,77524.37,0.0,-0.26202,0.00013,21.85593]
[1776954057795,36.93,77524.29,0.0,-0.26202,0.00013,21.85587]
[1776954061083,36.93,77522.8,0.0,-0.26221,0.00013,21.86365]
[1776954063465,36.93,77531.25,0.0,-0.2611,0.00013,21.81834]
[1776954065965,36.93,77525.21,0.0,-0.26189,0.00013,21.85051]
[1776954066860,36.93,77524.41,0.0,-0.262,0.00013,21.85477]
[1776954067127,36.93,77524.41,0.0,-0.262,0.00013,21.85477]
[1776954069683,36.93,77522.35,0.0,-0.26226,0.00013,21.8655]
[1776954069980,36.93,77522.35,0.0,-0.26226,0.00013,21.8655]
[1776954072130,36.93,77523.7,0.0,-0.26208,0.00013,21.85812]
[1776954074067,36.93,77516.6,0.0,-0.26301,0.00013,21.89589]
[1776954075864,36.93,77514.89,0.0,-0.26323,0.00013,21.90482]
[1776954076089,36.93,77514.89,0.0,-0.26323,0.00013,21.90482]
[1776954077265,36.92,77521.4,0.0,-0.26237,0.00013,21.87005]
[1776954082321,36.92,77521.08,0.0,-0.26241,0.00013,21.87135]
[1776954082435,36.92,77521.08,0.0,-0.26241,0.00013,21.87135]
[1776954082908,36.92,77523.0,0.0,-0.26215,0.00013,21.86103]
[1776954083507,36.92,77544.93,0.0,-0.25928,0.00013,21.74341]
[1776954084253,36.92,77544.93,0.0,-0.25928,0.00013,21.74341]
[1776954084285,36.92,77552.44,0.0,-0.2583,0.00013,21.70299]
[1776954085230,36.92,77552.44,0.0,-0.2583,0.00013,21.70299]
[1776954085316,36.92,77552.44,0.0,-0.2583,0.00013,21.70299]
[1776954085332,36.92,77552.31,0.0,-0.25831,0.00013,21.70365]
[1776954085981,36.92,77552.31,0.0,-0.25831,0.00013,21.70365]
[1776954086012,36.92,77552.31,0.0,-0.25831,0.00013,21.70365]
[1776954086190,36.92,77551.94,0.0,-0.25836,0.00013,21.70561]
[1776954087355,36.92,77551.94,0.0,-0.25836,0.00013,21.70561]
[1776954087994,36.92,77552.58,0.0,-0.25827,0.00013,21.70179]
[1776954088170,36.92,77552.58,0.0,-0.25827,0.00013,21.70179]
[1776954088199,36.92,77572.2,0.0,-0.25571,0.00013,21.59507]
[1776954089259,36.92,77572.2,0.0,-0.25571,0.00013,21.59507]
[1776954089329,36.92,77594.01,0.0,-0.25289,0.00013,21.47592]
[1776954090040,36.92,77594.01,0.0,-0.25287,0.00013,21.47525]
[1776954090779,36.92,77594.01,0.0,-0.25287,0.00013,21.47525]
[1776954091044,36.92,77598.88,0.0,-0.25222,0.00013,21.44463]
[1776954092648,36.91,77598.06,0.0,-0.25232,0.00013,21.44871]
[1776954093334,36.91,77597.64,0.0,-0.25235,0.00013,21.45021]
[1776954093624,36.91,77597.64,0.0,-0.25235,0.00013,21.45021]
[1776954093638,36.91,77597.64,0.0,-0.25235,0.00013,21.45021]
[1776954093642,36.91,77597.64,0.0,-0.25235,0.00013,21.45021]
[1776954093674,36.91,77597.64,0.0,-0.25235,0.00013,21.45021]
[1776954094273,36.91,77597.64,0.0,-0.25235,0.00013,21.45021]
[1776954094277,36.91,77597.64,0.0,-0.25235,0.00013,21.45021]
[1776954094294,36.91,77597.16,0.0,-0.25241,0.00013,21.45284]
[1776954094654,36.91,77597.16,0.0,-0.25241,0.00013,21.45284]
[1776954095485,36.91,77597.16,0.0,-0.25241,0.00013,21.45284]
[1776954096186,36.91,77597.16,0.0,-0.25241,0.00013,21.45245]
[1776954097107,36.91,77597.41,0.0,-0.25236,0.00013,21.45047]
[1776954098141,36.91,77597.96,0.0,-0.25229,0.00013,21.44745]
[1776954098499,36.91,77580.57,0.0,-0.25453,0.00013,21.54243]
[1776954098986,36.91,77580.57,0.0,-0.25453,0.00013,21.54243]
[1776954099329,36.91,77580.57,0.0,-0.25453,0.00013,21.54243]
[1776954099476,36.9,77555.63,0.0,-0.25776,0.00013,21.67771]
[1776954099729,36.9,77555.63,0.0,-0.25776,0.00013,21.67771]
[1776954100112,36.9,77555.63,0.0,-0.25775,0.00013,21.67736]
[1776954100829,36.9,77555.63,0.0,-0.25775,0.00013,21.67736]
[1776954101113,36.9,77547.09,0.0,-0.25886,0.00013,21.72341]
[1776954102131,36.9,77547.09,0.0,-0.25886,0.00013,21.72341]
[1776954102205,36.9,77540.68,0.0,-0.2597,0.00013,21.75789]
[1776954104111,36.9,77544.51,0.0,-0.2592,0.00013,21.73714]
[1776954104599,36.9,77544.0,0.0,-0.25926,0.00013,21.73988]
[1776954105141,36.9,77544.0,0.0,-0.25926,0.00013,21.73989]
[1776954106071,36.9,77544.0,0.0,-0.25926,0.00013,21.73989]
[1776954106255,36.9,77544.0,0.0,-0.25926,0.00013,21.73989]
[1776954106355,36.9,77540.9,0.0,-0.25967,0.00013,21.75658]
[1776954106706,36.9,77540.9,0.0,-0.25967,0.00013,21.75658]
[1776954106718,36.9,77540.9,0.0,-0.25967,0.00013,21.75658]
[1776954107203,36.9,77536.03,0.0,-0.26031,0.00013,21.78276]
[1776954110978,36.9,77536.92,0.0,-0.26019,0.00013,21.77786]
[1776954111093,36.9,77536.92,0.0,-0.26019,0.00013,21.77786]
[1776954111184,36.9,77537.31,0.0,-0.26014,0.00013,21.77573]
[1776954116218,36.9,77544.87,0.0,-0.25914,0.00013,21.73481]
[1776954121253,36.9,77545.59,0.0,-0.25905,0.00013,21.73085]
[1776954121698,36.9,77545.59,0.0,-0.25905,0.00013,21.73085]
[1776954122260,36.9,77542.43,0.0,-0.25946,0.00013,21.74787]
[1776954127412,36.9,77539.92,0.0,-0.25979,0.00013,21.76156]
[1776954132701,36.9,77542.37,0.0,-0.25948,0.00013,21.74862]
[1776954135668,36.9,77533.7,0.0,-0.26061,0.00013,21.79532]
[1776954136732,36.9,77533.7,0.0,-0.26062,0.00013,21.79544]
[1776954137482,36.9,77524.6,0.0,-0.26181,0.00013,21.84417]
[1776954137716,36.9,77524.6,0.0,-0.26181,0.00013,21.84417]
[1776954139157,36.9,77524.6,0.0,-0.26181,0.00013,21.84415]
[1776954141737,36.9,77534.36,0.0,-0.26053,0.00013,21.79196]
[1776954147556,36.91,77529.05,0.0,-0.26124,0.00013,21.82094]
[1776954153485,36.91,77530.22,0.0,-0.26108,0.00013,21.81154]
[1776954155394,36.91,77529.96,0.0,-0.26112,0.00013,21.81309]
[1776954155500,36.91,77529.72,0.0,-0.26115,0.00013,21.81453]
[1776954158338,36.91,77530.16,0.0,-0.2611,0.00013,21.81251]
[1776954163274,36.91,77529.28,0.0,-0.26123,0.00013,21.81756]
[1776954163389,36.91,77529.28,0.0,-0.26123,0.00013,21.81756]
[1776954163573,36.91,77529.28,0.0,-0.26123,0.00013,21.81756]
[1776954165568,36.91,77514.98,0.0,-0.2631,0.00013,21.89381]
[1776954170614,36.91,77514.64,0.0,-0.26314,0.00013,21.89524]
[1776954171547,36.91,77514.64,0.0,-0.26314,0.00013,21.89524]
[1776954171558,36.91,77515.69,0.0,-0.263,0.00013,21.88945]
[1776954171778,36.91,77515.69,0.0,-0.263,0.00013,21.88945]
[1776954172360,36.91,77525.54,0.0,-0.2617,0.00013,21.83691]
[1776954172728,36.91,77525.54,0.0,-0.2617,0.00013,21.83691]
[1776954172967,36.91,77535.69,0.0,-0.26037,0.00013,21.78244]
[1776954174633,36.91,77537.2,0.0,-0.26017,0.00013,21.77435]
[1776954179668,36.91,77532.67,0.0,-0.26076,0.00013,21.79865]
[1776954183249,36.91,77530.43,0.0,-0.26106,0.00013,21.81063]
[1776954183929,36.91,77531.15,0.0,-0.26096,0.00013,21.80673]
[1776954184261,36.91,77532.1,0.0,-0.26084,0.00013,21.80164]
[1776954190044,36.91,77536.22,0.0,-0.26031,0.00013,21.77998]
[1776954195781,36.91,77538.74,0.0,-0.25998,0.00013,21.76679]
[1776954200815,36.91,77539.05,0.0,-0.25995,0.00013,21.76554]
[1776954205849,36.92,77540.14,0.0,-0.25982,0.00013,21.75996]
[1776954209280,36.92,77548.67,0.0,-0.25871,0.00013,21.71423]
[1776954211385,36.92,77548.24,0.0,-0.25876,0.00013,21.71662]
[1776954212144,36.92,77550.53,0.0,-0.25844,0.00013,21.70023]
[1776954212434,36.92,77550.53,0.0,-0.25844,0.00013,21.70023]
[1776954212600,36.92,77559.11,0.0,-0.25732,0.00013,21.65384]
[1776954216780,36.91,77560.31,0.0,-0.25714,0.00013,21.64628]
[1776954217364,36.91,77560.31,0.0,-0.25714,0.00013,21.64628]
[1776954217433,36.91,77561.52,0.0,-0.25697,0.00013,21.63952]
[1776954218160,36.91,77561.52,0.0,-0.25697,0.00013,21.63952]
[1776954218501,36.91,77561.52,0.0,-0.25697,0.00013,21.63952]
[1776954220704,36.91,77568.68,0.0,-0.25603,0.00013,21.59998]
[1776954222108,36.91,77568.68,0.0,-0.25602,0.00013,21.59981]
[1776954222158,36.91,77568.68,0.0,-0.25602,0.00013,21.59981]
[1776954222181,36.91,77573.48,0.0,-0.2554,0.00013,21.57346]
[1776954224694,36.9,77579.0,0.0,-0.25467,0.00013,21.54273]
[1776954224788,36.9,77579.0,0.0,-0.25467,0.00013,21.54273]
[1776954225269,36.9,77579.0,0.0,-0.25467,0.00013,21.54273]
[1776954225532,36.9,77579.0,0.0,-0.25467,0.00013,21.54273]
[1776954225590,36.9,77589.17,0.0,-0.25335,0.00013,21.48684]
[1776954227007,36.9,77605.86,0.0,-0.25118,0.00013,21.39451]
[1776954227677,36.9,77605.86,0.0,-0.25118,0.00013,21.39451]
[1776954228119,36.9,77610.98,0.0,-0.25052,0.00013,21.36613]
[1776954228710,36.9,77610.98,0.0,-0.25052,0.00013,21.36613]
[1776954229570,36.9,77617.08,0.0,-0.24974,0.00013,21.33227]
[1776954230837,36.9,77617.08,0.0,-0.24974,0.00013,21.3322]
[1776954230923,36.9,77617.08,0.0,-0.24974,0.00013,21.3322]
[1776954231225,36.9,77617.08,0.0,-0.24974,0.00013,21.3322]
[1776954231267,36.9,77621.44,0.0,-0.24917,0.00013,21.30785]
[1776954233309,36.9,77621.44,0.0,-0.24917,0.00013,21.30765]
[1776954234454,36.9,77621.37,0.0,-0.24917,0.00013,21.30779]
[1776954234795,36.9,77626.13,0.0,-0.24856,0.00013,21.28103]
[1776954235632,36.89,77629.1,0.0,-0.24817,0.00013,21.26422]
[1776954237620,36.89,77638.96,0.0,-0.24691,0.00013,21.20893]
[1776954238044,36.89,77638.96,0.0,-0.24691,0.00013,21.20893]
[1776954238060,36.89,77638.96,0.0,-0.24691,0.00013,21.20893]
[1776954238087,36.89,77638.96,0.0,-0.2469,0.00013,21.2088]
[1776954239449,36.89,77638.96,0.0,-0.2469,0.00013,21.2088]
[1776954239754,36.89,77642.67,0.0,-0.24643,0.00013,21.18787]
[1776954240063,36.89,77642.67,0.0,-0.24643,0.00013,21.18787]
[1776954240330,36.89,77642.67,0.0,-0.24643,0.00013,21.18787]
[1776954240623,36.89,77642.67,0.0,-0.24643,0.00013,21.18787]
[1776954240759,36.89,77655.48,0.0,-0.2448,0.00013,21.11612]
[1776954241266,36.89,77655.48,0.0,-0.2448,0.00013,21.11612]
[1776954241274,36.89,77671.26,0.0,-0.2428,0.00013,21.0272]
[1776954242020,36.89,77671.26,0.0,-0.2428,0.00013,21.0272]
[1776954242688,36.89,77671.26,0.0,-0.2428,0.00013,21.02707]
[1776954243020,36.89,77671.26,0.0,-0.2428,0.00013,21.02707]
[1776954243130,36.89,77671.26,0.0,-0.2428,0.00013,21.02707]
[1776954243234,36.89,77674.79,0.0,-0.24234,0.00013,21.00663]
[1776954243736,36.89,77674.79,0.0,-0.24234,0.00013,21.00663]
[1776954243774,36.89,77674.79,0.0,-0.24234,0.00013,21.00663]
[1776954243840,36.89,77674.79,0.0,-0.24234,0.00013,21.00663]
[1776954244010,36.89,77674.79,0.0,-0.24234,0.00013,21.00663]
[1776954244138,36.89,77675.26,0.0,-0.24228,0.00013,21.00397]
[1776954246159,36.89,77673.74,0.0,-0.24247,0.00013,21.01225]
[1776954246259,36.89,77664.94,0.0,-0.24357,0.00013,21.06131]
[1776954246972,36.89,77664.94,0.0,-0.24357,0.00013,21.06131]
[1776954247006,36.89,77664.94,0.0,-0.24357,0.00013,21.06131]
[1776954247010,36.89,77664.94,0.0,-0.24357,0.00013,21.06131]
[1776954247112,36.89,77664.94,0.0,-0.24357,0.00013,21.06131]
[1776954247159,36.89,77664.94,0.0,-0.24357,0.00013,21.06131]
[1776954249077,36.88,77662.02,0.0,-0.24392,0.00013,21.07719]
[1776954251580,36.88,77661.62,0.0,-0.24396,0.00013,21.07891]
[1776954251674,36.88,77661.62,0.0,-0.24396,0.00013,21.07891]
[1776954251979,36.88,77668.86,0.0,-0.24304,0.00013,21.03787]
[1776954252176,36.88,77668.86,0.0,-0.24304,0.00013,21.03787]
[1776954252366,36.88,77684.29,0.0,-0.2411,0.00013,20.95062]
[1776954252964,36.88,77684.29,0.0,-0.2411,0.00013,20.95062]
[1776954253208,36.88,77684.29,0.0,-0.2411,0.00013,20.95062]
[1776954253319,36.88,77684.29,0.0,-0.2411,0.00013,20.95062]
[1776954254344,36.88,77682.19,0.0,-0.24135,0.00013,20.96212]
[1776954254354,36.88,77682.19,0.0,-0.24135,0.00013,20.96212]
[1776954254445,36.88,77682.48,0.0,-0.24131,0.00013,20.96026]
[1776954255410,36.88,77682.48,0.0,-0.24131,0.00013,20.96026]
[1776954255511,36.88,77683.32,0.0,-0.2412,0.00013,20.95529]
[1776954258332,36.87,77674.56,0.0,-0.24229,0.00013,21.00396]
[1776954258725,36.87,77674.56,0.0,-0.24229,0.00013,21.00396]
[1776954261335,36.87,77680.34,0.0,-0.24155,0.00013,20.97073]
[1776954261436,36.87,77688.96,0.0,-0.24046,0.00013,20.92152]
[1776954264789,36.87,77689.32,0.0,-0.24039,0.00013,20.91858]
[1776954264934,36.87,77689.32,0.0,-0.24039,0.00013,20.91858]
[1776954264988,36.87,77689.32,0.0,-0.24039,0.00013,20.91858]
[1776954265251,36.87,77689.32,0.0,-0.24039,0.00013,20.91858]
[1776954265325,36.87,77689.32,0.0,-0.24039,0.00013,20.91858]
[1776954265444,36.87,77708.49,0.0,-0.23799,0.00012,20.80935]
[1776954267313,36.86,77711.53,0.0,-0.2376,0.00012,20.7911]
[1776954267767,36.86,77711.53,0.0,-0.2376,0.00012,20.7911]
[1776954267963,36.86,77711.53,0.0,-0.2376,0.00012,20.7911]
[1776954268328,36.86,77713.13,0.0,-0.23739,0.00012,20.7818]
[1776954269814,36.86,77716.06,0.0,-0.23702,0.00012,20.76469]
[1776954270356,36.86,77716.06,0.0,-0.23702,0.00012,20.76469]
[1776954270439,36.86,77721.26,0.0,-0.23637,0.00012,20.73457]
[1776954274267,36.86,77715.97,0.0,-0.23698,0.00012,20.76005]
[1776954274423,36.86,77715.97,0.0,-0.23698,0.00012,20.76005]
[1776954275555,36.86,77717.07,0.0,-0.23684,0.00012,20.75342]
[1776954275651,36.86,77722.26,0.0,-0.23618,0.00012,20.72333]
[1776954278621,36.85,77724.67,0.0,-0.23587,0.00012,20.70893]
[1776954279309,36.85,77719.36,0.0,-0.23653,0.00012,20.73913]
[1776954279609,36.85,77719.36,0.0,-0.23653,0.00012,20.73913]
[1776954279705,36.85,77746.59,0.0,-0.23315,0.00012,20.58196]
[1776954280302,36.85,77746.59,0.0,-0.23315,0.00012,20.58196]
[1776954280577,36.85,77753.13,0.0,-0.23234,0.00012,20.5441]
[1776954281012,36.85,77753.13,0.0,-0.23234,0.00012,20.5441]
[1776954281419,36.85,77752.58,0.0,-0.2324,0.00012,20.54683]
[1776954282574,36.85,77752.58,0.0,-0.2324,0.00012,20.54683]
[1776954282939,36.85,77744.56,0.0,-0.23339,0.00012,20.59314]
[1776954283670,36.85,77744.56,0.0,-0.23339,0.00012,20.59314]
[1776954283702,36.85,77735.24,0.0,-0.23454,0.00012,20.64681]
[1776954284476,36.85,77735.24,0.0,-0.23454,0.00012,20.64681]
[1776954285376,36.85,77736.73,0.0,-0.23435,0.00012,20.63801]
[1776954285782,36.85,77744.56,0.0,-0.23338,0.00012,20.5927]
[1776954286457,36.85,77744.56,0.0,-0.23338,0.00012,20.5927]
[1776954286981,36.85,77744.56,0.0,-0.23338,0.00012,20.5927]
[1776954287459,36.85,77757.09,0.0,-0.23182,0.00012,20.51965]
[1776954292468,36.84,77762.86,0.0,-0.2311,0.00012,20.48562]
[1776954292569,36.84,77758.25,0.0,-0.23167,0.00012,20.51216]
[1776954295879,36.84,77751.17,0.0,-0.23252,0.00012,20.55258]
[1776954296533,36.84,77750.47,0.0,-0.23261,0.00012,20.55642]
[1776954297876,36.84,77750.35,0.0,-0.23262,0.00012,20.55688]
[1776954298082,36.84,77750.35,0.0,-0.23262,0.00012,20.55688]
[1776954298831,36.84,77749.66,0.0,-0.2327,0.00012,20.56065]
[1776954298851,36.84,77749.66,0.0,-0.2327,0.00012,20.56065]
[1776954299553,36.84,77744.26,0.0,-0.23336,0.00012,20.5917]
[1776954300723,36.84,77744.26,0.0,-0.23336,0.00012,20.5917]
[1776954300774,36.84,77738.77,0.0,-0.23404,0.00012,20.62342]
[1776954300935,36.84,77738.77,0.0,-0.23404,0.00012,20.62342]
[1776954301030,36.84,77738.77,0.0,-0.23404,0.00012,20.62342]
[1776954301519,36.84,77738.77,0.0,-0.23404,0.00012,20.62342]
[1776954301602,36.84,77721.14,0.0,-0.23622,0.00012,20.72455]
[1776954303081,36.84,77721.14,0.0,-0.23621,0.00012,20.72444]
[1776954303100,36.84,77721.14,0.0,-0.23621,0.00012,20.72444]
[1776954303707,36.84,77721.14,0.0,-0.23621,0.00012,20.72444]
[1776954304046,36.84,77715.15,0.0,-0.23696,0.00012,20.75882]
[1776954304589,36.84,77715.15,0.0,-0.23695,0.00012,20.75846]
[1776954306217,36.83,77710.83,0.0,-0.23749,0.00012,20.78301]
[1776954306225,36.83,77710.83,0.0,-0.23749,0.00012,20.78301]
[1776954306604,36.83,77713.66,0.0,-0.23713,0.00012,20.76656]
[1776954310158,36.83,77715.87,0.0,-0.23684,0.00012,20.75327]
[1776954313439,36.83,77711.69,0.0,-0.23735,0.00012,20.77664]
[1776954313932,36.83,77711.03,0.0,-0.23743,0.00012,20.7802]
[1776954314367,36.83,77711.03,0.0,-0.23743,0.00012,20.7802]
[1776954314957,36.83,77716.52,0.0,-0.23674,0.00012,20.7485]
[1776954318845,36.83,77723.0,0.0,-0.23592,0.00012,20.71061]
[1776954318933,36.83,77723.0,0.0,-0.23592,0.00012,20.71061]
[1776954319242,36.83,77723.0,0.0,-0.23592,0.00012,20.71061]
[1776954319966,36.82,77724.11,0.0,-0.23578,0.00012,20.70407]
[1776954319979,36.82,77724.11,0.0,-0.23578,0.00012,20.70407]
[1776954320700,36.82,77732.3,0.0,-0.23475,0.00012,20.65663]
[1776954321066,36.82,77732.3,0.0,-0.23475,0.00012,20.65663]
[1776954322738,36.82,77743.16,0.0,-0.2334,0.00012,20.59349]
[1776954323533,36.82,77743.16,0.0,-0.2334,0.00012,20.59349]
[1776954323721,36.82,77743.16,0.0,-0.2334,0.00012,20.59349]
[1776954323905,36.82,77743.16,0.0,-0.2334,0.00012,20.59335]
[1776954324729,36.82,77750.37,0.0,-0.2325,0.00012,20.55135]
[1776954326742,36.82,77760.57,0.0,-0.23124,0.00012,20.49176]
[1776954330540,36.82,77764.73,0.0,-0.23072,0.00012,20.46721]
[1776954330771,36.82,77763.62,0.0,-0.23086,0.00012,20.47357]
[1776954331051,36.82,77763.62,0.0,-0.23086,0.00012,20.47357]
[1776954331778,36.82,77762.62,0.0,-0.23095,0.00012,20.47533]
[1776954333515,36.82,77750.46,0.0,-0.23244,0.00012,20.54571]
[1776954335769,36.82,77748.21,0.0,-0.23272,0.00012,20.55875]
[1776954343339,36.81,77749.99,0.0,-0.23247,0.00012,20.54679]
[1776954345345,36.81,77749.88,0.0,-0.23247,0.00012,20.5472]
[1776954349273,36.81,77750.24,0.0,-0.23242,0.00012,20.54449]
[1776954349600,36.81,77750.24,0.0,-0.23242,0.00012,20.54449]
[1776954349631,36.81,77750.24,0.0,-0.23242,0.00012,20.54449]
[1776954351722,36.81,77748.87,0.0,-0.23258,0.00012,20.55222]
[1776954351766,36.81,77737.87,0.0,-0.23394,0.00012,20.61563]
[1776954356859,36.8,77736.14,0.0,-0.23414,0.00012,20.62496]
[1776954361987,36.8,77747.93,0.0,-0.23266,0.00012,20.55571]
[1776954363453,36.8,77738.71,0.0,-0.2338,0.00012,20.60901]
[1776954364976,36.8,77744.24,0.0,-0.23311,0.00012,20.57688]
[1776954365077,36.8,77742.19,0.0,-0.23336,0.00012,20.5886]
[1776954370296,36.8,77749.73,0.0,-0.23242,0.00012,20.5446]
[1776954372494,36.8,77739.21,0.0,-0.23372,0.00012,20.60541]
[1776954374448,36.8,77746.12,0.0,-0.23286,0.00012,20.56523]
[1776954374632,36.8,77753.96,0.0,-0.23189,0.00012,20.51941]
[1776954375323,36.8,77753.96,0.0,-0.23189,0.00012,20.51941]
[1776954375900,36.8,77758.95,0.0,-0.23127,0.00012,20.4904]
[1776954376509,36.8,77763.03,0.0,-0.23077,0.00012,20.4665]
[1776954379274,36.79,77765.66,0.0,-0.23044,0.00012,20.45089]
[1776954380931,36.79,77765.68,0.0,-0.23044,0.00012,20.45065]
[1776954381825,36.79,77765.68,0.0,-0.23044,0.00012,20.45065]
[1776954381862,36.79,77765.68,0.0,-0.23044,0.00012,20.45065]
[1776954382813,36.79,77771.0,0.0,-0.22978,0.00012,20.41952]
[1776954383214,36.79,77771.0,0.0,-0.22978,0.00012,20.41952]
[1776954383315,36.79,77761.5,0.0,-0.23095,0.00012,20.4749]
[1776954385456,36.79,77753.98,0.0,-0.23187,0.00012,20.5185]
[1776954385485,36.79,77753.98,0.0,-0.23187,0.00012,20.5185]
[1776954385494,36.79,77755.37,0.0,-0.23169,0.00012,20.51022]
[1776954386982,36.79,77755.37,0.0,-0.23169,0.00012,20.50997]
[1776954387534,36.79,77755.37,0.0,-0.23169,0.00012,20.50997]
[1776954387539,36.79,77760.23,0.0,-0.23109,0.00012,20.48145]
[1776954389537,36.79,77760.23,0.0,-0.23108,0.00012,20.48121]
[1776954390596,36.79,77762.58,0.0,-0.23079,0.00012,20.4672]
[1776954390703,36.79,77762.58,0.0,-0.23079,0.00012,20.4672]
[1776954392777,36.79,77768.43,0.0,-0.23004,0.00012,20.42905]
[1776954392791,36.79,77768.43,0.0,-0.23004,0.00012,20.42905]
[1776954392796,36.79,77768.43,0.0,-0.23004,0.00012,20.42905]
[1776954393431,36.79,77768.43,0.0,-0.23004,0.00012,20.42905]
[1776954393532,36.79,77766.16,0.0,-0.23031,0.00012,20.44221]
[1776954393918,36.79,77766.16,0.0,-0.23031,0.00012,20.44221]
[1776954394989,36.79,77766.32,0.0,-0.2303,0.00012,20.44127]
[1776954395095,36.79,77766.32,0.0,-0.2303,0.00012,20.44127]
[1776954395118,36.79,77766.32,0.0,-0.2303,0.00012,20.44127]
[1776954395214,36.79,77766.32,0.0,-0.2303,0.00012,20.44127]
[1776954395294,36.79,77762.24,0.0,-0.23079,0.00012,20.4649]
[1776954396903,36.79,77762.24,0.0,-0.23079,0.00012,20.46458]
[1776954396925,36.79,77762.24,0.0,-0.23079,0.00012,20.46458]
[1776954397250,36.79,77756.7,0.0,-0.23146,0.00012,20.49662]
[1776954399380,36.79,77757.12,0.0,-0.23141,0.00012,20.49397]
[1776954399437,36.78,77761.84,0.0,-0.23082,0.00012,20.46631]
[1776954400725,36.78,77761.84,0.0,-0.23082,0.00012,20.46631]
[1776954401220,36.78,77763.65,0.0,-0.2306,0.00012,20.45576]
[1776954401582,36.78,77776.64,0.0,-0.229,0.00012,20.37974]
[1776954402146,36.78,77776.64,0.0,-0.229,0.00012,20.37974]
[1776954402633,36.78,77776.64,0.0,-0.229,0.00012,20.37974]
[1776954403492,36.78,77784.01,0.0,-0.2281,0.00012,20.33625]
[1776954403766,36.78,77784.01,0.0,-0.2281,0.00012,20.33625]
[1776954405604,36.78,77784.82,0.0,-0.228,0.00012,20.33138]
[1776954405789,36.78,77784.82,0.0,-0.228,0.00012,20.33138]
[1776954407301,36.78,77784.14,0.0,-0.22807,0.00012,20.335]
[1776954407692,36.78,77784.14,0.0,-0.22807,0.00012,20.335]
[1776954407794,36.78,77785.31,0.0,-0.22793,0.00012,20.32801]
[1776954411845,36.78,77796.54,0.0,-0.22654,0.00012,20.26123]
[1776954413339,36.78,77796.79,0.0,-0.22651,0.00012,20.25976]
[1776954415048,36.78,77803.16,0.0,-0.22573,0.00012,20.22192]
[1776954415296,36.78,77803.16,0.0,-0.22573,0.00012,20.22192]
[1776954415366,36.78,77803.16,0.0,-0.22573,0.00012,20.22192]
[1776954415626,36.78,77803.16,0.0,-0.22573,0.00012,20.22192]
[1776954415827,36.78,77803.16,0.0,-0.22573,0.00012,20.22192]
[1776954415833,36.78,77821.57,0.0,-0.2235,0.00012,20.11327]
[1776954416271,36.78,77821.57,0.0,-0.2235,0.00012,20.11327]
[1776954416397,36.78,77821.57,0.0,-0.2235,0.00012,20.11327]
[1776954417724,36.78,77821.57,0.0,-0.2235,0.00012,20.11327]
[1776954417826,36.78,77828.1,0.0,-0.22271,0.00012,20.07411]
[1776954417962,36.78,77828.1,0.0,-0.22271,0.00012,20.07411]
[1776954418885,36.77,77829.01,0.0,-0.22259,0.00012,20.06851]
[1776954420769,36.77,77836.44,0.0,-0.2217,0.00012,20.02421]
[1776954420840,36.77,77836.44,0.0,-0.2217,0.00012,20.02421]
[1776954420979,36.77,77837.65,0.0,-0.22155,0.00012,20.01688]
[1776954421524,36.77,77837.65,0.0,-0.22155,0.00012,20.01688]
[1776954424927,36.77,77829.64,0.0,-0.2225,0.00012,20.06397]
[1776954425110,36.77,77829.64,0.0,-0.2225,0.00012,20.06397]
[1776954425839,36.77,77829.64,0.0,-0.2225,0.00012,20.06397]
[1776954432378,36.77,77827.34,0.0,-0.22276,0.00012,20.07663]
[1776954434731,36.77,77834.94,0.0,-0.22185,0.00012,20.03155]
[1776954435354,36.77,77832.73,0.0,-0.22211,0.00012,20.04478]
[1776954436001,36.77,77832.73,0.0,-0.22212,0.00012,20.04488]
[1776954436324,36.77,77832.73,0.0,-0.22212,0.00012,20.04488]
[1776954436533,36.78,77842.87,0.0,-0.22093,0.00012,19.98636]
[1776954437356,36.78,77842.87,0.0,-0.22093,0.00012,19.98636]
[1776954438209,36.78,77846.89,0.0,-0.22049,0.00012,19.96437]
[1776954438444,36.78,77846.89,0.0,-0.22049,0.00012,19.96437]
[1776954438550,36.79,77845.15,0.0,-0.22073,0.00012,19.97653]
[1776954439720,36.79,77857.1,0.0,-0.2193,0.00012,19.90537]
[1776954445029,36.79,77853.87,0.0,-0.2197,0.00012,19.92539]
[1776954449075,36.79,77863.02,0.0,-0.21859,0.00012,19.86987]
[1776954449790,36.79,77872.23,0.0,-0.21752,0.00012,19.81558]
[1776954452568,36.79,77872.65,0.0,-0.21746,0.00012,19.81003]
[1776954452765,36.79,77872.65,0.0,-0.21746,0.00012,19.81003]
[1776954452796,36.79,77884.37,0.0,-0.21607,0.00012,19.73977]
[1776954453507,36.79,77884.37,0.0,-0.21607,0.00012,19.73977]
[1776954453626,36.79,77884.37,0.0,-0.21607,0.00012,19.73977]
[1776954453905,36.79,77888.05,0.0,-0.21564,0.00012,19.71786]
[1776954455635,36.79,77893.21,0.0,-0.21503,0.00012,19.68679]
[1776954455704,36.79,77893.21,0.0,-0.21503,0.00012,19.68679]
[1776954455931,36.79,77931.8,0.0,-0.21051,0.00012,19.45376]
[1776954456080,36.79,77931.8,0.0,-0.21051,0.00012,19.45376]
[1776954456400,36.79,77931.8,0.0,-0.21051,0.00012,19.45376]
[1776954456707,36.79,77932.33,0.0,-0.21044,0.00012,19.45055]
[1776954457189,36.79,77932.33,0.0,-0.21044,0.00012,19.45055]
[1776954457631,36.79,77932.33,0.0,-0.21044,0.00012,19.45055]
[1776954457821,36.79,77918.94,0.0,-0.21201,0.00012,19.53172]
[1776954458252,36.79,77918.94,0.0,-0.21201,0.00012,19.53172]
[1776954458399,36.79,77918.94,0.0,-0.21201,0.00012,19.53172]
[1776954458495,36.79,77918.94,0.0,-0.21201,0.00012,19.53172]
[1776954458932,36.79,77918.94,0.0,-0.21201,0.00012,19.53172]
[1776954459407,36.79,77918.94,0.0,-0.21201,0.00012,19.53185]
[1776954459601,36.79,77918.94,0.0,-0.21201,0.00012,19.53185]
[1776954459708,36.79,77918.94,0.0,-0.21201,0.00012,19.53185]
[1776954459877,36.79,77901.56,0.0,-0.21405,0.00012,19.6368]
[1776954460996,36.79,77901.56,0.0,-0.21405,0.00012,19.6368]
[1776954461891,36.79,77901.56,0.0,-0.21405,0.00012,19.6368]
[1776954461934,36.79,77901.56,0.0,-0.21405,0.00012,19.6368]
[1776954461721,36.79,77903.8,0.0,-0.21378,0.00012,19.62325]
[1776954462814,36.79,77903.8,0.0,-0.21378,0.00012,19.62325]
[1776954462834,36.79,77900.36,0.0,-0.21419,0.00012,19.64402]
[1776954465242,36.79,77903.44,0.0,-0.21382,0.00012,19.6253]
[1776954465269,36.79,77903.44,0.0,-0.21382,0.00012,19.6253]
[1776954465808,36.79,77903.44,0.0,-0.21382,0.00012,19.6253]
[1776954465910,36.79,77915.27,0.0,-0.21244,0.00012,19.55383]
[1776954467019,36.79,77915.27,0.0,-0.21243,0.00012,19.5537]
[1776954467231,36.79,77915.27,0.0,-0.21243,0.00012,19.5537]
[1776954467763,36.79,77928.28,0.0,-0.21091,0.00012,19.47504]
[1776954469000,36.79,77931.31,0.0,-0.21056,0.00012,19.45672]
[1776954469604,36.79,77931.31,0.0,-0.21056,0.00012,19.45672]
[1776954470038,36.79,77931.31,0.0,-0.21056,0.00012,19.45668]
[1776954470338,36.79,77931.31,0.0,-0.21056,0.00012,19.45668]
[1776954470822,36.79,77931.31,0.0,-0.21056,0.00012,19.45668]
[1776954470919,36.79,77929.08,0.0,-0.21082,0.00012,19.47014]
[1776954471028,36.79,77929.08,0.0,-0.21082,0.00012,19.47014]
[1776954471897,36.79,77929.08,0.0,-0.21082,0.00012,19.47014]
[1776954471795,36.79,77929.08,0.0,-0.21082,0.00012,19.47008]
[1776954472654,36.79,77929.08,0.0,-0.21082,0.00012,19.47008]
[1776954472800,36.79,77927.92,0.0,-0.21095,0.00012,19.47711]
[1776954473808,36.79,77913.69,0.0,-0.21262,0.00012,19.56311]
[1776954474026,36.79,77913.69,0.0,-0.21262,0.00012,19.56311]
[1776954474890,36.79,77913.69,0.0,-0.21262,0.00012,19.56311]
[1776954474904,36.79,77913.69,0.0,-0.21262,0.00012,19.56311]
[1776954475274,36.79,77907.21,0.0,-0.21337,0.00012,19.60216]
[1776954476696,36.79,77907.21,0.0,-0.21337,0.00012,19.60209]
[1776954476927,36.79,77907.21,0.0,-0.21337,0.00012,19.60209]
[1776954478858,36.79,77926.17,0.0,-0.21115,0.00012,19.48736]
[1776954479163,36.79,77926.17,0.0,-0.21115,0.00012,19.48736]
[1776954479463,36.79,77926.17,0.0,-0.21115,0.00012,19.48736]
[1776954479560,36.79,77926.17,0.0,-0.21115,0.00012,19.48736]
[1776954479916,36.79,77926.17,0.0,-0.21115,0.00012,19.48736]
[1776954479853,36.79,77926.17,0.0,-0.21115,0.00012,19.48742]
[1776954480961,36.79,77926.17,0.0,-0.21115,0.00012,19.48742]
[1776954480855,36.79,77934.28,0.0,-0.21021,0.00012,19.4382]
[1776954480997,36.79,77934.28,0.0,-0.21021,0.00012,19.4382]
[1776954481888,36.79,77937.38,0.0,-0.20985,0.00012,19.41939]
[1776954482869,36.79,77913.52,0.0,-0.21263,0.00012,19.56407]
[1776954483877,36.79,77902.61,0.0,-0.21391,0.00012,19.62983]
[1776954484190,36.79,77902.61,0.0,-0.21391,0.00012,19.62983]
[1776954484351,36.79,77902.61,0.0,-0.21391,0.00012,19.62983]
[1776954484871,36.79,77902.61,0.0,-0.21391,0.00012,19.62983]
[1776954484911,36.79,77902.61,0.0,-0.21391,0.00012,19.62983]
[1776954484961,36.79,77898.45,0.0,-0.2144,0.00012,19.65475]
[1776954485182,36.79,77898.45,0.0,-0.2144,0.00012,19.65475]
[1776954485761,36.79,77898.45,0.0,-0.2144,0.00012,19.65475]
[1776954485891,36.79,77898.45,0.0,-0.2144,0.00012,19.65476]
[1776954487124,36.79,77906.6,0.0,-0.21344,0.00012,19.60554]
[1776954487146,36.79,77906.6,0.0,-0.21344,0.00012,19.60554]
[1776954487928,36.79,77891.73,0.0,-0.21519,0.00012,19.6951]
[1776954488341,36.79,77891.73,0.0,-0.21519,0.00012,19.6951]
[1776954488916,36.79,77891.73,0.0,-0.21519,0.00012,19.69523]
[1776954489311,36.79,77891.73,0.0,-0.21519,0.00012,19.69523]
[1776954489548,36.79,77891.73,0.0,-0.21519,0.00012,19.69523]
[1776954489920,36.79,77867.69,0.0,-0.21804,0.00012,19.83934]
[1776954490056,36.79,77867.69,0.0,-0.21804,0.00012,19.83934]
[1776954490338,36.79,77867.69,0.0,-0.21804,0.00012,19.83934]
[1776954490930,36.79,77852.13,0.0,-0.21989,0.00012,19.93224]
[1776954491469,36.79,77852.13,0.0,-0.21989,0.00012,19.93224]
[1776954491493,36.79,77852.13,0.0,-0.21989,0.00012,19.93224]
[1776954491504,36.79,77852.13,0.0,-0.21989,0.00012,19.93224]
[1776954491934,36.79,77836.96,0.0,-0.22171,0.00012,20.02244]
[1776954492945,36.79,77836.96,0.0,-0.22171,0.00012,20.02244]
[1776954492954,36.79,77831.89,0.0,-0.22232,0.00012,20.05246]
[1776954494653,36.79,77831.89,0.0,-0.22232,0.00012,20.05246]
[1776954494671,36.79,77831.89,0.0,-0.22232,0.00012,20.05246]
[1776954494684,36.79,77831.89,0.0,-0.22232,0.00012,20.05246]
[1776954494689,36.79,77831.89,0.0,-0.22232,0.00012,20.05246]
[1776954494698,36.79,77831.89,0.0,-0.22232,0.00012,20.05246]
[1776954494708,36.79,77831.89,0.0,-0.22232,0.00012,20.05246]
[1776954494974,36.79,77837.04,0.0,-0.2217,0.00012,20.02194]
[1776954495509,36.79,77837.04,0.0,-0.2217,0.00012,20.02194]
[1776954495523,36.79,77837.04,0.0,-0.2217,0.00012,20.02194]
[1776954495564,36.79,77837.04,0.0,-0.2217,0.00012,20.02194]
[1776954495785,36.79,77837.04,0.0,-0.2217,0.00012,20.02194]
[1776954495961,36.79,77837.04,0.0,-0.2217,0.00012,20.02201]
[1776954497556,36.79,77839.76,0.0,-0.22137,0.00012,20.00593]
[1776954497976,36.79,77841.96,0.0,-0.22111,0.00012,19.99295]
[1776954498706,36.79,77841.96,0.0,-0.22111,0.00012,19.99295]
[1776954499509,36.79,77835.18,0.0,-0.22193,0.00012,20.03321]
[1776954499991,36.79,77838.43,0.0,-0.22154,0.00012,20.01399]
[1776954500040,36.79,77838.43,0.0,-0.22154,0.00012,20.01399]
[1776954500999,36.79,77837.36,0.0,-0.22167,0.00012,20.02033]
[1776954503100,36.79,77834.46,0.0,-0.22202,0.00012,20.03775]
[1776954504018,36.79,77825.21,0.0,-0.22313,0.00012,20.09257]
[1776954505922,36.79,77814.98,0.0,-0.22436,0.00012,20.15303]
[1776954506799,36.79,77814.98,0.0,-0.22436,0.00012,20.15303]
[1776954507050,36.79,77806.22,0.0,-0.22543,0.00012,20.20471]
[1776954507712,36.79,77806.22,0.0,-0.22543,0.00012,20.20471]
[1776954507723,36.79,77806.22,0.0,-0.22543,0.00012,20.20471]
[1776954507750,36.79,77792.68,0.0,-0.22707,0.00012,20.28433]
[1776954508440,36.79,77792.68,0.0,-0.22707,0.00012,20.28433]
[1776954508784,36.79,77792.68,0.0,-0.22707,0.00012,20.28433]
[1776954508825,36.79,77786.99,0.0,-0.22776,0.00012,20.31772]
[1776954510267,36.79,77772.74,0.0,-0.2295,0.00012,20.4007]
[1776954511493,36.79,77772.74,0.0,-0.2295,0.00012,20.4007]
[1776954511512,36.79,77772.74,0.0,-0.2295,0.00012,20.4007]
[1776954511521,36.79,77772.74,0.0,-0.2295,0.00012,20.4007]
[1776954511527,36.79,77772.74,0.0,-0.2295,0.00012,20.4007]
[1776954512035,36.79,77772.81,0.0,-0.22945,0.00012,20.39572]
[1776954512924,36.79,77772.81,0.0,-0.22945,0.00012,20.39572]
[1776954513027,36.79,77765.25,0.0,-0.23037,0.00012,20.43966]
[1776954517844,36.79,77772.06,0.0,-0.22953,0.00012,20.39939]
[1776954518032,36.79,77772.22,0.0,-0.22951,0.00012,20.39837]
[1776954521920,36.79,77769.99,0.0,-0.22978,0.00012,20.41145]
[1776954522022,36.79,77766.6,0.0,-0.2302,0.00012,20.43119]
[1776954522546,36.79,77766.6,0.0,-0.2302,0.00012,20.43119]
[1776954522631,36.79,77762.46,0.0,-0.2307,0.00012,20.45533]
[1776954526252,36.79,77763.48,0.0,-0.23058,0.00012,20.44932]
[1776954526298,36.79,77770.63,0.0,-0.2297,0.00012,20.40753]
[1776954527198,36.79,77770.63,0.0,-0.2297,0.00012,20.40753]
[1776954527400,36.79,77778.35,0.0,-0.22875,0.00012,20.36248]
[1776954530207,36.79,77785.07,0.0,-0.22793,0.00012,20.32323]
[1776954530287,36.79,77778.93,0.0,-0.22869,0.00012,20.35929]
[1776954531071,36.79,77778.93,0.0,-0.22869,0.00012,20.35929]
[1776954531213,36.79,77778.93,0.0,-0.22869,0.00012,20.35929]
[1776954533207,36.79,77780.63,0.0,-0.22848,0.00012,20.34926]
[1776954535139,36.79,77781.5,0.0,-0.22837,0.00012,20.34409]
[1776954535277,36.79,77781.5,0.0,-0.22837,0.00012,20.34409]
[1776954535359,36.79,77779.76,0.0,-0.22858,0.00012,20.35424]
[1776954538835,36.78,77773.47,0.0,-0.22934,0.00012,20.39041]
[1776954539011,36.78,77777.63,0.0,-0.22883,0.00012,20.36608]
[1776954539187,36.78,77777.63,0.0,-0.22883,0.00012,20.36608]
[1776954539556,36.78,77777.63,0.0,-0.22883,0.00012,20.36608]
[1776954539774,36.78,77777.63,0.0,-0.22883,0.00012,20.36608]
[1776954539875,36.78,77832.25,0.0,-0.2222,0.00012,20.04421]
[1776954540253,36.78,77832.25,0.0,-0.2222,0.00012,20.04421]
[1776954540394,36.78,77832.25,0.0,-0.2222,0.00012,20.04421]
[1776954540577,36.78,77832.25,0.0,-0.2222,0.00012,20.04421]
[1776954540720,36.78,77858.59,0.0,-0.21905,0.00012,19.88743]
[1776954543068,36.78,77858.59,0.0,-0.21905,0.00012,19.88743]
[1776954542309,36.78,77849.1,0.0,-0.22018,0.00012,19.94382]
[1776954543310,36.78,77846.38,0.0,-0.22051,0.00012,19.96022]
[1776954548459,36.78,77842.8,0.0,-0.22092,0.00012,19.98086]
[1776954548463,36.78,77842.8,0.0,-0.22092,0.00012,19.98086]
[1776954548903,36.78,77842.8,0.0,-0.22092,0.00012,19.98086]
[1776954548905,36.78,77843.4,0.0,-0.22085,0.00012,19.97712]
[1776954550841,36.78,77843.4,0.0,-0.22085,0.00012,19.97712]
[1776954550942,36.78,77846.27,0.0,-0.2205,0.00012,19.96002]
[1776954556134,36.78,77850.31,0.0,-0.22002,0.00012,19.93601]
[1776954556159,36.78,77850.31,0.0,-0.22002,0.00012,19.93601]
[1776954556399,36.78,77846.41,0.0,-0.22049,0.00012,19.95926]
[1776954558004,36.78,77846.41,0.0,-0.22049,0.00012,19.95926]
[1776954559822,36.78,77837.33,0.0,-0.22158,0.00012,20.01317]
[1776954559850,36.78,77836.0,0.0,-0.22173,0.00012,20.021]
[1776954560569,36.78,77836.0,0.0,-0.22173,0.00012,20.021]
[1776954562573,36.78,77842.24,0.0,-0.22099,0.00012,19.9839]
[1776954562669,36.78,77842.94,0.0,-0.2209,0.00012,19.9798]
[1776954566343,36.78,77837.64,0.0,-0.22154,0.00012,20.01138]
[1776954566469,36.78,77835.33,0.0,-0.22182,0.00012,20.0251]
[1776954568672,36.78,77830.43,0.0,-0.22241,0.00012,20.05417]
[1776954568695,36.78,77830.86,0.0,-0.22235,0.00012,20.05151]
[1776954569669,36.78,77830.86,0.0,-0.22235,0.00012,20.05151]
[1776954570117,36.78,77829.56,0.0,-0.22251,0.00012,20.05917]
[1776954570196,36.78,77829.56,0.0,-0.22251,0.00012,20.05917]
[1776954572710,36.78,77826.45,0.0,-0.22285,0.00012,20.07357]
[1776954573195,36.78,77826.67,0.0,-0.22282,0.00012,20.07213]
[1776954575567,36.78,77819.72,0.0,-0.22366,0.00012,20.11322]
[1776954575705,36.78,77819.72,0.0,-0.22366,0.00012,20.11322]
[1776954577931,36.78,77818.99,0.0,-0.22374,0.00012,20.11731]
[1776954578804,36.78,77813.04,0.0,-0.22446,0.00012,20.1522]
[1776954579027,36.78,77807.27,0.0,-0.22516,0.00012,20.18621]
[1776954581427,36.78,77808.14,0.0,-0.22505,0.00012,20.1809]
[1776954581612,36.78,77808.14,0.0,-0.22505,0.00012,20.1809]
[1776954582544,36.78,77805.1,0.0,-0.22542,0.00012,20.19883]
[1776954582721,36.78,77805.1,0.0,-0.22542,0.00012,20.19883]
[1776954582945,36.78,77805.1,0.0,-0.22542,0.00012,20.19883]
[1776954582961,36.78,77802.51,0.0,-0.22573,0.00012,20.21402]
[1776954585007,36.78,77802.51,0.0,-0.22573,0.00012,20.21391]
[1776954585111,36.78,77792.55,0.0,-0.22693,0.00012,20.2722]
[1776954586102,36.78,77792.55,0.0,-0.22693,0.00012,20.2722]
[1776954590980,36.77,77792.43,0.0,-0.22693,0.00012,20.27211]
[1776954591076,36.77,77792.15,0.0,-0.22696,0.00012,20.27356]
[1776954592109,36.77,77792.15,0.0,-0.22696,0.00012,20.27356]
[1776954592168,36.77,77792.15,0.0,-0.22696,0.00012,20.27356]
[1776954593021,36.77,77792.59,0.0,-0.2269,0.00012,20.27078]
[1776954593075,36.77,77792.59,0.0,-0.2269,0.00012,20.27078]
[1776954593116,36.77,77758.55,0.0,-0.23107,0.00012,20.46977]
[1776954593454,36.77,77758.55,0.0,-0.23107,0.00012,20.46977]
[1776954593500,36.77,77758.55,0.0,-0.23107,0.00012,20.46977]
[1776954593684,36.77,77758.55,0.0,-0.23107,0.00012,20.46977]
[1776954593776,36.77,77734.95,0.0,-0.23398,0.00012,20.60636]
[1776954594375,36.77,77734.95,0.0,-0.23398,0.00012,20.60636]
[1776954594687,36.77,77734.95,0.0,-0.23398,0.00012,20.60636]
[1776954594783,36.77,77731.94,0.0,-0.23435,0.00012,20.62354]
[1776954596568,36.77,77730.65,0.0,-0.2345,0.00012,20.63074]
[1776954596616,36.77,77730.65,0.0,-0.2345,0.00012,20.63074]
[1776954597039,36.77,77734.85,0.0,-0.23398,0.00012,20.60645]
[1776954599918,36.77,77737.68,0.0,-0.23362,0.00012,20.58963]
[1776954599979,36.77,77737.68,0.0,-0.23362,0.00012,20.58963]
[1776954600776,36.77,77737.78,0.0,-0.23361,0.00012,20.58904]
[1776954601544,36.77,77739.1,0.0,-0.23344,0.00012,20.58138]
[1776954601606,36.77,77739.1,0.0,-0.23344,0.00012,20.58138]
[1776954601881,36.77,77749.49,0.0,-0.23216,0.00012,20.52107]
[1776954602882,36.77,77749.49,0.0,-0.23216,0.00012,20.52107]
[1776954602989,36.77,77749.49,0.0,-0.23216,0.00012,20.52107]
[1776954603046,36.77,77754.05,0.0,-0.23159,0.00012,20.49442]
[1776954603185,36.77,77754.05,0.0,-0.23159,0.00012,20.49442]
[1776954603741,36.77,77754.05,0.0,-0.23159,0.00012,20.49442]
[1776954604104,36.77,77754.05,0.0,-0.23159,0.00012,20.49442]
[1776954603837,36.76,77770.47,0.0,-0.22957,0.00012,20.39841]
[1776954604740,36.76,77770.47,0.0,-0.22957,0.00012,20.39841]
[1776954604759,36.76,77770.47,0.0,-0.22957,0.00012,20.39841]
[1776954604772,36.76,77770.47,0.0,-0.22957,0.00012,20.39841]
[1776954605038,36.76,77781.44,0.0,-0.22822,0.00012,20.33386]
[1776954607326,36.76,77781.27,0.0,-0.22823,0.00012,20.33464]
[1776954607923,36.76,77785.84,0.0,-0.22767,0.00012,20.30761]
[1776954610482,36.76,77786.93,0.0,-0.22753,0.00012,20.30081]
[1776954610869,36.76,77786.93,0.0,-0.22753,0.00012,20.30081]
[1776954611325,36.76,77787.69,0.0,-0.22743,0.00012,20.2961]
[1776954611818,36.76,77787.69,0.0,-0.22743,0.00012,20.2961]
[1776954611954,36.76,77788.12,0.0,-0.22738,0.00012,20.29334]
[1776954613364,36.76,77788.17,0.0,-0.22736,0.00012,20.29281]
[1776954613817,36.76,77797.49,0.0,-0.22622,0.00012,20.23776]
[1776954617447,36.76,77796.91,0.0,-0.22629,0.00012,20.24079]
[1776954617943,36.76,77796.91,0.0,-0.22629,0.00012,20.24079]
[1776954618097,36.76,77796.91,0.0,-0.22629,0.00012,20.24079]
[1776954617969,36.76,77810.86,0.0,-0.22459,0.00012,20.15841]
[1776954618178,36.76,77810.86,0.0,-0.22459,0.00012,20.15841]
[1776954618880,36.76,77810.86,0.0,-0.22459,0.00012,20.15841]
[1776954619720,36.76,77810.86,0.0,-0.22459,0.00012,20.15841]
[1776954619738,36.76,77810.86,0.0,-0.22459,0.00012,20.15841]
[1776954619870,36.76,77820.92,0.0,-0.22337,0.00012,20.09879]
[1776954621872,36.76,77820.92,0.0,-0.22337,0.00012,20.09858]
[1776954622803,36.76,77820.92,0.0,-0.22337,0.00012,20.09858]
[1776954622879,36.75,77819.29,0.0,-0.22357,0.00012,20.10821]
[1776954627921,36.75,77826.23,0.0,-0.22272,0.00012,20.06677]
[1776954628808,36.75,77826.23,0.0,-0.22272,0.00012,20.06677]
[1776954629627,36.75,77830.79,0.0,-0.22217,0.00012,20.03965]
[1776954630015,36.75,77831.72,0.0,-0.22206,0.00012,20.03408]
[1776954632989,36.75,77840.86,0.0,-0.22093,0.00012,19.97559]
[1776954636605,36.75,77846.47,0.0,-0.22025,0.00012,19.94194]
[1776954637079,36.75,77847.94,0.0,-0.22008,0.00012,19.93311]
[1776954638245,36.75,77847.94,0.0,-0.22007,0.00012,19.93305]
[1776954639109,36.75,77847.94,0.0,-0.22007,0.00012,19.93305]
[1776954639661,36.75,77855.83,0.0,-0.21913,0.00012,19.88593]
[1776954639693,36.75,77855.83,0.0,-0.21913,0.00012,19.88593]
[1776954640025,36.75,77855.83,0.0,-0.21913,0.00012,19.88593]
[1776954642019,36.75,77867.49,0.0,-0.21774,0.00012,19.81607]
[1776954643173,36.75,77867.49,0.0,-0.21774,0.00012,19.81607]
[1776954643186,36.75,77867.49,0.0,-0.21774,0.00012,19.81607]
[1776954643815,36.75,77866.81,0.0,-0.21782,0.00012,19.82009]
[1776954644097,36.75,77852.3,0.0,-0.21955,0.00012,19.9069]
[1776954644458,36.75,77852.3,0.0,-0.21955,0.00012,19.9069]
[1776954645063,36.75,77852.3,0.0,-0.21955,0.00012,19.90688]
[1776954645383,36.75,77852.3,0.0,-0.21955,0.00012,19.90688]
[1776954645402,36.75,77852.3,0.0,-0.21955,0.00012,19.90688]
[1776954645932,36.75,77852.3,0.0,-0.21955,0.00012,19.90688]
[1776954646037,36.75,77852.3,0.0,-0.21955,0.00012,19.90688]
[1776954646046,36.75,77852.3,0.0,-0.21955,0.00012,19.90688]
[1776954646223,36.75,77855.05,0.0,-0.21922,0.00012,19.8904]
[1776954646275,36.75,77855.05,0.0,-0.21922,0.00012,19.8904]
[1776954646378,36.75,77855.05,0.0,-0.21922,0.00012,19.8904]
[1776954646419,36.75,77855.05,0.0,-0.21922,0.00012,19.8904]
[1776954646810,36.75,77855.05,0.0,-0.21922,0.00012,19.8904]
[1776954649068,36.75,77864.33,0.0,-0.21811,0.00012,19.83495]
[1776954649840,36.75,77864.33,0.0,-0.21811,0.00012,19.83495]
[1776954649857,36.75,77864.33,0.0,-0.21811,0.00012,19.83495]
[1776954650095,36.75,77863.79,0.0,-0.21818,0.00012,19.83813]
[1776954655117,36.75,77855.29,0.0,-0.21919,0.00012,19.88899]
[1776954656095,36.75,77855.29,0.0,-0.21919,0.00012,19.88899]
[1776954656225,36.75,77851.99,0.0,-0.21959,0.00012,19.90872]
[1776954656533,36.75,77851.99,0.0,-0.21959,0.00012,19.90872]
[1776954658157,36.75,77834.05,0.0,-0.22174,0.00012,20.01563]
[1776954660192,36.75,77834.05,0.0,-0.22174,0.00012,20.01563]
[1776954660413,36.75,77829.98,0.0,-0.22223,0.00012,20.03978]
[1776954661122,36.75,77829.98,0.0,-0.22223,0.00012,20.03978]
[1776954661204,36.75,77830.55,0.0,-0.22216,0.00012,20.03637]
[1776954662399,36.75,77830.55,0.0,-0.22216,0.00012,20.03635]
[1776954663171,36.75,77833.1,0.0,-0.22185,0.00012,20.0212]
[1776954664179,36.75,77844.57,0.0,-0.22047,0.00012,19.95295]
[1776954664802,36.75,77844.57,0.0,-0.22047,0.00012,19.95295]
[1776954665655,36.75,77846.63,0.0,-0.22023,0.00012,19.9407]
[1776954667328,36.75,77845.04,0.0,-0.22042,0.00012,19.95021]
[1776954668329,36.75,77848.41,0.0,-0.22002,0.00012,19.93015]
[1776954669218,36.75,77845.62,0.0,-0.22035,0.00012,19.94681]
[1776954670374,36.75,77840.55,0.0,-0.22096,0.00012,19.97701]
[1776954670467,36.75,77839.51,0.0,-0.22108,0.00012,19.9832]
[1776954676213,36.75,77838.87,0.0,-0.22116,0.00012,19.98697]
[1776954677246,36.75,77847.52,0.0,-0.22012,0.00012,19.93543]
[1776954677348,36.75,77844.13,0.0,-0.22053,0.00012,19.95557]
[1776954680627,36.75,77853.34,0.0,-0.21942,0.00012,19.90057]
[1776954683922,36.75,77857.06,0.0,-0.21898,0.00012,19.87814]
[1776954684607,36.75,77856.23,0.0,-0.21907,0.00012,19.88293]
[1776954684910,36.75,77861.09,0.0,-0.21849,0.00012,19.85387]
[1776954687125,36.75,77863.12,0.0,-0.21825,0.00012,19.84163]
[1776954687167,36.75,77862.4,0.0,-0.21833,0.00012,19.84583]
[1776954690069,36.75,77867.45,0.0,-0.21773,0.00012,19.81553]
[1776954691635,36.75,77878.63,0.0,-0.21637,0.00012,19.74446]
[1776954696698,36.75,77884.98,0.0,-0.21563,0.00012,19.70691]
[1776954700058,36.75,77888.3,0.0,-0.21525,0.00012,19.68731]
[1776954700916,36.75,77892.32,0.0,-0.21478,0.00012,19.66349]
[1776954700982,36.75,77894.81,0.0,-0.21449,0.00012,19.64871]
[1776954706477,36.76,77897.03,0.0,-0.21424,0.00012,19.63581]
[1776954707288,36.76,77897.03,0.0,-0.21424,0.00012,19.63581]
[1776954708248,36.76,77897.03,0.0,-0.21424,0.00012,19.63581]
[1776954707489,36.76,77897.45,0.0,-0.21419,0.00012,19.63342]
[1776954708530,36.76,77894.35,0.0,-0.21456,0.00012,19.65237]
[1776954709649,36.76,77894.35,0.0,-0.21456,0.00012,19.65237]
[1776954710214,36.76,77894.35,0.0,-0.21456,0.00012,19.65237]
[1776954710247,36.76,77881.4,0.0,-0.2161,0.00012,19.73048]
[1776954710571,36.76,77881.4,0.0,-0.2161,0.00012,19.73048]
[1776954710787,36.76,77881.4,0.0,-0.2161,0.00012,19.73048]
[1776954711109,36.76,77881.4,0.0,-0.2161,0.00012,19.73048]
[1776954711125,36.76,77881.4,0.0,-0.2161,0.00012,19.73048]
[1776954711195,36.76,77858.04,0.0,-0.21887,0.00012,19.87058]
[1776954711555,36.76,77858.04,0.0,-0.21887,0.00012,19.87058]
[1776954712454,36.76,77856.89,0.0,-0.21901,0.00012,19.87759]
[1776954713169,36.76,77856.78,0.0,-0.21903,0.00012,19.87822]
[1776954713832,36.76,77856.78,0.0,-0.21903,0.00012,19.87822]
[1776954713982,36.76,77856.78,0.0,-0.21903,0.00012,19.87822]
[1776954715350,36.76,77847.19,0.0,-0.22017,0.00012,19.93539]
[1776954715563,36.76,77847.19,0.0,-0.22017,0.00012,19.93539]
[1776954716067,36.76,77847.19,0.0,-0.22017,0.00012,19.93539]
[1776954716092,36.76,77847.19,0.0,-0.22017,0.00012,19.93539]
[1776954716208,36.76,77847.19,0.0,-0.22017,0.00012,19.93539]
[1776954716272,36.76,77832.12,0.0,-0.22199,0.00012,20.0253]
[1776954719551,36.76,77826.01,0.0,-0.22273,0.00012,20.06185]
[1776954719748,36.76,77826.01,0.0,-0.22273,0.00012,20.06185]
[1776954719844,36.76,77826.01,0.0,-0.22273,0.00012,20.06185]
[1776954719849,36.76,77817.8,0.0,-0.22372,0.00012,20.11059]
[1776954721297,36.76,77817.8,0.0,-0.22372,0.00012,20.11067]
[1776954721442,36.76,77817.8,0.0,-0.22372,0.00012,20.11067]
[1776954721872,36.76,77817.8,0.0,-0.22372,0.00012,20.11067]
[1776954722083,36.76,77825.41,0.0,-0.2228,0.00012,20.06563]
[1776954723333,36.76,77832.47,0.0,-0.22195,0.00012,20.0238]
[1776954724131,36.76,77835.54,0.0,-0.22159,0.00012,20.00561]
[1776954724882,36.76,77835.54,0.0,-0.22159,0.00012,20.00561]
[1776954729400,36.76,77848.71,0.0,-0.22001,0.00012,19.92738]
[1776954729647,36.76,77852.63,0.0,-0.21954,0.00012,19.90413]
[1776954733625,36.76,77851.74,0.0,-0.21966,0.00012,19.90987]
[1776954735498,36.76,77860.01,0.0,-0.21868,0.00012,19.86077]
[1776954735905,36.76,77869.94,0.0,-0.2175,0.00012,19.80155]
[1776954739541,36.77,77863.14,0.0,-0.21832,0.00012,19.84301]
[1776954739563,36.77,77863.14,0.0,-0.21832,0.00012,19.84301]
[1776954739726,36.77,77863.14,0.0,-0.21833,0.00012,19.84318]
[1776954741176,36.77,77876.6,0.0,-0.21673,0.00012,19.76268]
[1776954742004,36.77,77890.62,0.0,-0.21507,0.00012,19.6785]
[1776954744409,36.77,77886.52,0.0,-0.21556,0.00012,19.70349]
[1776954744446,36.77,77886.52,0.0,-0.21556,0.00012,19.70349]
[1776954746455,36.77,77881.17,0.0,-0.2162,0.00012,19.73603]
[1776954752076,36.77,77873.98,0.0,-0.21704,0.00012,19.77579]
[1776954757484,36.77,77878.26,0.0,-0.21653,0.00012,19.75004]
[1776954757542,36.77,77878.26,0.0,-0.21653,0.00012,19.75004]
[1776954757919,36.77,77878.26,0.0,-0.21653,0.00012,19.75004]
[1776954758246,36.77,77878.26,0.0,-0.21653,0.00012,19.75004]
[1776954758248,36.77,77889.7,0.0,-0.21518,0.00012,19.68145]
[1776954761030,36.77,77896.83,0.0,-0.21434,0.00012,19.6388]
[1776954761132,36.77,77894.81,0.0,-0.21458,0.00012,19.65114]
[1776954761960,36.77,77894.81,0.0,-0.21458,0.00012,19.65114]
[1776954761973,36.77,77895.32,0.0,-0.21453,0.00012,19.64822]
[1776954762648,36.77,77895.32,0.0,-0.21453,0.00012,19.64822]
[1776954762878,36.78,77895.32,0.0,-0.21453,0.00012,19.6485]
[1776954766476,36.78,77891.68,0.0,-0.21497,0.00012,19.67087]
[1776954766614,36.78,77891.68,0.0,-0.21497,0.00012,19.67087]
[1776954766905,36.78,77887.89,0.0,-0.21542,0.00012,19.69379]
[1776954767439,36.78,77887.89,0.0,-0.21542,0.00012,19.69379]
[1776954768168,36.78,77887.89,0.0,-0.21542,0.00012,19.69379]
[1776954768192,36.78,77878.63,0.0,-0.21652,0.00012,19.74952]
[1776954773955,36.78,77869.98,0.0,-0.21755,0.00012,19.80155]
[1776954776658,36.78,77871.19,0.0,-0.2174,0.00012,19.79426]
[1776954777129,36.78,77859.59,0.0,-0.21878,0.00012,19.86364]
[1776954778256,36.78,77859.59,0.0,-0.21878,0.00012,19.86364]
[1776954778786,36.78,77859.59,0.0,-0.21878,0.00012,19.86362]
[1776954778991,36.78,77857.51,0.0,-0.21903,0.00012,19.87617]
[1776954780325,36.78,77857.51,0.0,-0.21903,0.00012,19.87617]
[1776954780336,36.78,77857.51,0.0,-0.21903,0.00012,19.87617]
[1776954780333,36.78,77856.22,0.0,-0.21919,0.00012,19.88407]
[1776954782320,36.78,77856.22,0.0,-0.21919,0.00012,19.88407]
[1776954783018,36.78,77851.88,0.0,-0.21971,0.00012,19.91015]
[1776954784080,36.78,77851.88,0.0,-0.21971,0.00012,19.91015]
[1776954784084,36.78,77843.45,0.0,-0.22072,0.00012,19.96046]
[1776954789632,36.78,77837.62,0.0,-0.22142,0.00012,19.99523]
[1776954790075,36.78,77838.32,0.0,-0.22134,0.00012,19.99108]
[1776954791428,36.78,77841.5,0.0,-0.22096,0.00012,19.97219]
[1776954793557,36.78,77840.85,0.0,-0.22104,0.00012,19.97612]
[1776954796116,36.78,77848.63,0.0,-0.22011,0.00012,19.92998]
[1776954796124,36.78,77848.63,0.0,-0.22011,0.00012,19.92998]
[1776954796219,36.78,77849.06,0.0,-0.22006,0.00012,19.92763]
[1776954796828,36.78,77849.06,0.0,-0.22006,0.00012,19.92763]
[1776954797126,36.78,77849.06,0.0,-0.22007,0.00012,19.92787]
[1776954798972,36.78,77846.29,0.0,-0.2204,0.00012,19.94433]
[1776954799138,36.78,77850.36,0.0,-0.21991,0.00012,19.92002]
[1776954799775,36.78,77850.36,0.0,-0.21991,0.00012,19.92002]
[1776954800530,36.78,77850.55,0.0,-0.21989,0.00012,19.91886]
[1776954801151,36.78,77846.85,0.0,-0.22033,0.00012,19.94087]
[1776954802207,36.78,77846.85,0.0,-0.22033,0.00012,19.94087]
[1776954805438,36.78,77838.58,0.0,-0.22132,0.00012,19.99003]
[1776954805470,36.78,77838.58,0.0,-0.22132,0.00012,19.99003]
[1776954806188,36.78,77838.24,0.0,-0.22136,0.00012,19.99206]
[1776954806724,36.78,77838.24,0.0,-0.22136,0.00012,19.99206]
[1776954807505,36.78,77829.59,0.0,-0.2224,0.00012,20.04344]
[1776954808201,36.78,77834.61,0.0,-0.2218,0.00012,20.01359]
[1776954810216,36.78,77846.47,0.0,-0.22037,0.00012,19.94319]
[1776954810542,36.78,77846.47,0.0,-0.22037,0.00012,19.94319]
[1776954812833,36.78,77846.13,0.0,-0.22039,0.00012,19.94158]
[1776954814988,36.78,77842.45,0.0,-0.22084,0.00012,19.96387]
[1776954817181,36.79,77847.69,0.0,-0.22022,0.00012,19.93307]
[1776954817206,36.79,77847.69,0.0,-0.22022,0.00012,19.93307]
[1776954817221,36.79,77847.69,0.0,-0.22022,0.00012,19.93307]
[1776954820309,36.79,77862.44,0.0,-0.21847,0.00012,19.84575]
[1776954824645,36.79,77865.35,0.0,-0.21813,0.00012,19.82871]
[1776954829239,36.79,77862.95,0.0,-0.21843,0.00012,19.84333]
[1776954834383,36.79,77866.36,0.0,-0.21803,0.00012,19.82335]
[1776954836237,36.79,77866.08,0.0,-0.21806,0.00012,19.82506]
[1776954839419,36.79,77853.0,0.0,-0.21963,0.00012,19.90338]
[1776954840742,36.79,77850.98,0.0,-0.21987,0.00012,19.91537]
[1776954841305,36.79,77850.98,0.0,-0.21987,0.00012,19.91537]
[1776954841434,36.79,77850.86,0.0,-0.21988,0.00012,19.91604]
[1776954842708,36.79,77837.22,0.0,-0.22151,0.00012,19.99722]
[1776954843875,36.79,77837.22,0.0,-0.22151,0.00012,19.99722]
[1776954846287,36.79,77837.82,0.0,-0.22144,0.00012,19.99361]
[1776954851651,36.79,77830.81,0.0,-0.22228,0.00012,20.03496]
[1776954855578,36.79,77830.41,0.0,-0.22232,0.00012,20.03712]
[1776954859133,36.79,77826.75,0.0,-0.22276,0.00012,20.05866]
[1776954861221,36.79,77830.93,0.0,-0.22225,0.00012,20.03376]
[1776954861323,36.79,77831.18,0.0,-0.22222,0.00012,20.03225]
[1776954861870,36.79,77831.18,0.0,-0.22222,0.00012,20.03225]
[1776954861971,36.79,77831.41,0.0,-0.2222,0.00012,20.03086]
[1776954863572,36.79,77831.23,0.0,-0.22222,0.00012,20.0319]
[1776954863585,36.79,77831.23,0.0,-0.22222,0.00012,20.0319]
[1776954863620,36.79,77831.23,0.0,-0.22222,0.00012,20.0319]
[1776954863942,36.79,77832.16,0.0,-0.2221,0.00012,20.02637]
[1776954864880,36.79,77841.15,0.0,-0.22102,0.00012,19.97295]
[1776954865698,36.79,77841.15,0.0,-0.22102,0.00012,19.97295]
[1776954865701,36.79,77841.15,0.0,-0.22102,0.00012,19.97295]
[1776954866450,36.79,77839.31,0.0,-0.22125,0.00012,19.98417]
[1776954872109,36.79,77836.18,0.0,-0.22163,0.00012,20.00309]
[1776954872210,36.79,77837.96,0.0,-0.22139,0.00012,19.98867]
[1776954875110,36.79,77837.29,0.0,-0.22148,0.00012,19.99281]
[1776954875211,36.79,77837.42,0.0,-0.22146,0.00012,19.99217]
[1776954880710,36.79,77829.19,0.0,-0.22246,0.00012,20.04132]
[1776954885746,36.79,77826.59,0.0,-0.22277,0.00012,20.05646]
[1776954887215,36.79,77817.15,0.0,-0.22391,0.00012,20.11233]
[1776954893102,36.79,77812.73,0.0,-0.22444,0.00012,20.13819]
[1776954894100,36.79,77815.44,0.0,-0.22411,0.00012,20.12209]
[1776954894196,36.79,77812.89,0.0,-0.22441,0.00012,20.13706]
[1776954896132,36.79,77812.89,0.0,-0.22441,0.00012,20.13698]
[1776954902481,36.79,77818.03,0.0,-0.22379,0.00012,20.10632]
[1776954904472,36.79,77806.51,0.0,-0.22518,0.00012,20.17423]
[1776954906707,36.79,77806.84,0.0,-0.22514,0.00012,20.17242]
[1776954912450,36.79,77809.92,0.0,-0.22477,0.00012,20.1546]
[1776954915617,36.79,77811.13,0.0,-0.22463,0.00012,20.14744]
[1776954917150,36.79,77816.58,0.0,-0.22397,0.00012,20.11515]
[1776954923271,36.79,77819.74,0.0,-0.2236,0.00012,20.09705]
[1776954923797,36.79,77819.74,0.0,-0.2236,0.00012,20.09705]
[1776954925378,36.79,77794.06,0.0,-0.22672,0.00012,20.24887]
[1776954927036,36.79,77791.1,0.0,-0.22708,0.00012,20.26615]
[1776954932170,36.79,77794.88,0.0,-0.22658,0.00012,20.23963]
[1776954933100,36.79,77797.86,0.0,-0.22622,0.00012,20.22201]
[1776954933347,36.79,77809.95,0.0,-0.22475,0.00012,20.15069]
[1776954934886,36.79,77814.74,0.0,-0.22417,0.00012,20.12259]
[1776954935346,36.79,77823.79,0.0,-0.22308,0.00012,20.06905]
[1776954937011,36.79,77823.79,0.0,-0.22308,0.00012,20.0691]
[1776954937042,36.79,77823.79,0.0,-0.22308,0.00012,20.0691]
[1776954937223,36.79,77835.46,0.0,-0.22168,0.00012,19.99999]
[1776954937744,36.79,77835.46,0.0,-0.22168,0.00012,19.99999]
[1776954940553,36.79,77838.49,0.0,-0.22131,0.00012,19.98199]
[1776954940990,36.79,77838.49,0.0,-0.22131,0.00012,19.98199]
[1776954941537,36.79,77838.49,0.0,-0.22131,0.00012,19.98199]
[1776954941195,36.79,77837.65,0.0,-0.22141,0.00012,19.98698]
[1776954947149,36.79,77838.1,0.0,-0.22136,0.00012,19.98434]
[1776954949852,36.79,77836.38,0.0,-0.22156,0.00012,19.99451]
[1776954953505,36.79,77848.36,0.0,-0.22014,0.00012,19.9237]
[1776954959286,36.8,77851.25,0.0,-0.2198,0.00012,19.9068]
[1776954959925,36.8,77851.25,0.0,-0.2198,0.00012,19.9068]
[1776954960320,36.8,77851.25,0.0,-0.2198,0.00012,19.9068]
[1776954960352,36.8,77858.34,0.0,-0.21895,0.00012,19.86472]
[1776954962644,36.8,77858.08,0.0,-0.21899,0.00012,19.86675]
[1776954962693,36.8,77858.08,0.0,-0.21899,0.00012,19.86675]
[1776954963437,36.8,77890.56,0.0,-0.21514,0.00012,19.67216]
[1776954964567,36.8,77892.34,0.0,-0.21494,0.00012,19.66194]
[1776954967472,36.8,77900.67,0.0,-0.21396,0.00012,19.61192]
[1776954967496,36.8,77900.67,0.0,-0.21396,0.00012,19.61192]
[1776954967558,36.8,77900.0,0.0,-0.21405,0.00012,19.61646]
[1776954970517,36.8,77884.34,0.0,-0.21591,0.00012,19.7111]
[1776954971467,36.8,77884.34,0.0,-0.21591,0.00012,19.7111]
[1776954971519,36.8,77861.53,0.0,-0.21861,0.00012,19.84777]
[1776954971620,36.8,77861.53,0.0,-0.21861,0.00012,19.84777]
[1776954972372,36.8,77861.53,0.0,-0.21862,0.00012,19.84796]
[1776954973483,36.8,77861.53,0.0,-0.21862,0.00012,19.84796]
[1776954973485,36.8,77868.03,0.0,-0.21784,0.00012,19.80902]
[1776954978927,36.8,77873.45,0.0,-0.21719,0.00012,19.77601]
[1776954979500,36.8,77873.45,0.0,-0.21719,0.00012,19.77601]
[1776954981235,36.8,77878.45,0.0,-0.21659,0.00012,19.74602]
[1776954981625,36.8,77886.71,0.0,-0.21562,0.00012,19.69647]
[1776954981633,36.8,77886.71,0.0,-0.21562,0.00012,19.69647]
[1776954981642,36.8,77886.71,0.0,-0.21562,0.00012,19.69647]
[1776954981649,36.8,77886.71,0.0,-0.21562,0.00012,19.69647]
[1776954982789,36.8,77888.83,0.0,-0.21537,0.00012,19.6838]
[1776954983664,36.8,77888.07,0.0,-0.21546,0.00012,19.68845]
[1776954987486,36.8,77911.49,0.0,-0.21272,0.00012,19.54803]
[1776954988518,36.8,77911.49,0.0,-0.21272,0.00012,19.54803]
[1776954989362,36.8,77915.5,0.0,-0.21225,0.00012,19.52378]
[1776954989995,36.8,77915.5,0.0,-0.21225,0.00012,19.52384]
[1776954991775,36.8,77909.63,0.0,-0.21291,0.00012,19.55534]
[1776954992523,36.8,77914.29,0.0,-0.21236,0.00012,19.52731]
[1776954992634,36.8,77914.29,0.0,-0.21236,0.00012,19.52731]
[1776954993420,36.8,77914.29,0.0,-0.21236,0.00012,19.52731]
[1776954993958,36.8,77914.93,0.0,-0.21229,0.00012,19.5236]
[1776954994023,36.8,77914.93,0.0,-0.21229,0.00012,19.5236]
[1776954994071,36.8,77914.93,0.0,-0.21229,0.00012,19.5236]
[1776954994132,36.8,77914.93,0.0,-0.21229,0.00012,19.5236]
[1776954994555,36.8,77914.93,0.0,-0.21229,0.00012,19.5236]
[1776954994570,36.81,77915.32,0.0,-0.21225,0.00012,19.52138]
[1776954995550,36.81,77915.32,0.0,-0.21225,0.00012,19.52155]
[1776954996557,36.81,77925.7,0.0,-0.21104,0.00012,19.4588]
[1776954997893,36.81,77930.26,0.0,-0.21051,0.00012,19.43129]
[1776954998574,36.81,77933.57,0.0,-0.21013,0.00012,19.4115]
[1776955003620,36.81,77935.76,0.0,-0.20989,0.00012,19.39898]
[1776955004092,36.81,77935.76,0.0,-0.20989,0.00012,19.39898]
[1776955004590,36.81,77935.76,0.0,-0.20989,0.00012,19.39898]
[1776955004622,36.81,77938.77,0.0,-0.20954,0.00012,19.38088]
[1776955004767,36.81,77938.77,0.0,-0.20954,0.00012,19.38088]
[1776955005622,36.81,77949.07,0.0,-0.20835,0.00012,19.31849]
[1776955006632,36.81,77949.07,0.0,-0.20835,0.00012,19.31849]
[1776955007562,36.81,77954.24,0.0,-0.20775,0.00012,19.28699]
[1776955012209,36.81,77960.5,0.0,-0.20703,0.00012,19.2488]
[1776955013858,36.81,77958.41,0.0,-0.20727,0.00012,19.26161]
[1776955014255,36.81,77958.41,0.0,-0.20727,0.00012,19.26161]
[1776955014320,36.81,77943.44,0.0,-0.209,0.00012,19.35269]
[1776955015804,36.81,77943.44,0.0,-0.20901,0.00012,19.35298]
[1776955015903,36.81,77941.6,0.0,-0.20923,0.00012,19.3644]
[1776955016699,36.81,77941.6,0.0,-0.20923,0.00012,19.3644]
[1776955017554,36.81,77941.6,0.0,-0.20923,0.00012,19.3644]
[1776955020334,36.81,77940.58,0.0,-0.20936,0.00012,19.37141]
[1776955020339,36.81,77940.58,0.0,-0.20936,0.00012,19.37141]
[1776955020340,36.81,77931.65,0.0,-0.2104,0.00012,19.4257]
[1776955022465,36.82,77931.65,0.0,-0.2104,0.00012,19.42577]
[1776955022552,36.82,77931.65,0.0,-0.2104,0.00012,19.42577]
[1776955022654,36.82,77930.6,0.0,-0.21053,0.00012,19.43233]
[1776955023572,36.82,77917.72,0.0,-0.21203,0.00012,19.51032]
[1776955024506,36.82,77917.72,0.0,-0.21203,0.00012,19.51032]
[1776955024527,36.82,77917.72,0.0,-0.21203,0.00012,19.51032]
[1776955024536,36.82,77917.72,0.0,-0.21203,0.00012,19.51032]
[1776955024580,36.82,77913.07,0.0,-0.21258,0.00012,19.53851]
[1776955026427,36.82,77913.74,0.0,-0.2125,0.00012,19.53453]
[1776955026610,36.82,77913.74,0.0,-0.2125,0.00012,19.53453]
[1776955026498,36.82,77913.92,0.0,-0.21248,0.00012,19.53352]
[1776955027712,36.82,77914.04,0.0,-0.21247,0.00012,19.53287]
[1776955027947,36.82,77914.04,0.0,-0.21247,0.00012,19.53287]
[1776955028467,36.82,77901.62,0.0,-0.21393,0.00012,19.60785]
[1776955029652,36.82,77901.62,0.0,-0.21393,0.00012,19.60785]
[1776955030578,36.82,77901.62,0.0,-0.21393,0.00012,19.60795]
[1776955030597,36.82,77901.62,0.0,-0.21393,0.00012,19.60795]
[1776955030601,36.82,77900.85,0.0,-0.21402,0.00012,19.61267]
[1776955032600,36.82,77902.36,0.0,-0.21385,0.00012,19.60367]
[1776955033728,36.82,77913.17,0.0,-0.21258,0.00012,19.5388]
[1776955033912,36.82,77913.17,0.0,-0.21258,0.00012,19.5388]
[1776955034077,36.82,77913.17,0.0,-0.21258,0.00012,19.5388]
[1776955034222,36.82,77920.13,0.0,-0.21177,0.00012,19.49691]
[1776955035605,36.82,77920.13,0.0,-0.21177,0.00012,19.49691]
[1776955035651,36.82,77929.49,0.0,-0.21068,0.00012,19.44041]
[1776955036528,36.82,77929.49,0.0,-0.21068,0.00012,19.44041]
[1776955037679,36.82,77936.97,0.0,-0.20982,0.00012,19.39547]
[1776955038192,36.82,77948.88,0.0,-0.20844,0.00012,19.32341]
[1776955039455,36.82,77948.88,0.0,-0.20844,0.00012,19.32341]
[1776955039893,36.82,77950.58,0.0,-0.20825,0.00012,19.31342]
[1776955040334,36.82,77950.58,0.0,-0.20825,0.00012,19.31342]
[1776955040435,36.82,77950.58,0.0,-0.20825,0.00012,19.31342]
[1776955040473,36.82,77950.72,0.0,-0.20824,0.00012,19.31292]
[1776955041527,36.82,77950.72,0.0,-0.20824,0.00012,19.31292]
[1776955041619,36.82,77958.39,0.0,-0.20736,0.00012,19.26658]
[1776955041966,36.83,77968.13,0.0,-0.20624,0.00011,19.20734]
[1776955046481,36.83,77966.0,0.0,-0.20649,0.00012,19.22066]
[1776955049962,36.83,77966.35,0.0,-0.20646,0.00012,19.21871]
[1776955050051,36.83,77966.35,0.0,-0.20646,0.00012,19.21871]
[1776955051425,36.83,77962.75,0.0,-0.20687,0.00012,19.24069]
[1776955054993,36.83,77960.22,0.0,-0.20715,0.00012,19.25272]
[1776955056441,36.83,77965.15,0.0,-0.20658,0.00012,19.22287]
[1776955060481,36.83,77956.78,0.0,-0.20756,0.00012,19.27472]
[1776955062615,36.83,77956.61,0.0,-0.20758,0.00012,19.27587]
[1776955062700,36.83,77966.02,0.0,-0.2065,0.00012,19.21868]
[1776955064470,36.83,77960.21,0.0,-0.20717,0.00012,19.25408]
[1776955064564,36.83,77951.79,0.0,-0.20815,0.00012,19.30549]
[1776955065736,36.83,77946.49,0.0,-0.20876,0.00012,19.33781]
[1776955066356,36.83,77941.83,0.0,-0.2093,0.00012,19.36618]
[1776955067034,36.83,77941.83,0.0,-0.2093,0.00012,19.36618]
[1776955067392,36.83,77934.03,0.0,-0.21021,0.00012,19.41352]
[1776955067950,36.83,77934.03,0.0,-0.21021,0.00012,19.41352]
[1776955068236,36.83,77934.03,0.0,-0.21021,0.00012,19.41352]
[1776955068609,36.83,77934.03,0.0,-0.21021,0.00012,19.41352]
[1776955068688,36.83,77939.91,0.0,-0.20953,0.00012,19.37792]
[1776955068779,36.83,77939.91,0.0,-0.20953,0.00012,19.37792]
[1776955069120,36.83,77939.91,0.0,-0.20953,0.00012,19.37792]
[1776955069178,36.83,77957.92,0.0,-0.20745,0.00012,19.26871]
[1776955071233,36.84,77962.04,0.0,-0.20698,0.00012,19.24398]
[1776955071243,36.84,77962.04,0.0,-0.20698,0.00012,19.24398]
[1776955071645,36.84,77962.22,0.0,-0.20697,0.00012,19.24324]
[1776955071820,36.84,77962.22,0.0,-0.20697,0.00012,19.24324]
[1776955072097,36.84,77962.22,0.0,-0.20697,0.00012,19.24335]
[1776955077132,36.84,77964.92,0.0,-0.20667,0.00012,19.22772]
[1776955080362,36.84,77965.2,0.0,-0.20664,0.00012,19.22627]
[1776955080540,36.84,77965.2,0.0,-0.20664,0.00012,19.22627]
[1776955080553,36.84,77969.8,0.0,-0.20612,0.00011,19.19836]
[1776955081572,36.84,77969.8,0.0,-0.20612,0.00011,19.19836]
[1776955081620,36.84,77979.29,0.0,-0.20503,0.00011,19.14045]
[1776955082346,36.84,77979.29,0.0,-0.20503,0.00011,19.14045]
[1776955082735,36.84,77979.59,0.0,-0.205,0.00011,19.13866]
[1776955082778,36.84,77979.59,0.0,-0.205,0.00011,19.13866]
[1776955083173,36.84,77979.59,0.0,-0.205,0.00011,19.13877]
[1776955088210,36.84,77982.24,0.0,-0.20471,0.00011,19.12328]
[1776955089617,36.84,77982.24,0.0,-0.20471,0.00011,19.12328]
[1776955089634,36.84,77981.98,0.0,-0.20474,0.00011,19.12502]
[1776955095258,36.85,77981.41,0.0,-0.20482,0.00011,19.12941]
[1776955095756,36.85,77981.41,0.0,-0.20482,0.00011,19.12941]
[1776955096907,36.85,77978.23,0.0,-0.20519,0.00011,19.14899]
[1776955097673,36.85,77978.23,0.0,-0.20519,0.00011,19.14899]
[1776955097742,36.85,77968.84,0.0,-0.20627,0.00011,19.20642]
[1776955098956,36.85,77968.84,0.0,-0.20627,0.00011,19.20666]
[1776955099377,36.85,77968.84,0.0,-0.20627,0.00011,19.20666]
[1776955099389,36.85,77966.86,0.0,-0.2065,0.00011,19.21894]
[1776955099763,36.85,77966.86,0.0,-0.2065,0.00011,19.21894]
[1776955100294,36.85,77966.86,0.0,-0.20651,0.00011,19.21915]
[1776955101077,36.85,77966.86,0.0,-0.20651,0.00011,19.21915]
[1776955101299,36.85,77961.57,0.0,-0.20712,0.00012,19.25155]
[1776955102730,36.85,77961.57,0.0,-0.20712,0.00012,19.25155]
[1776955103313,36.85,77959.9,0.0,-0.20732,0.00012,19.262]
[1776955105672,36.85,77949.81,0.0,-0.20849,0.00012,19.32357]
[1776955105875,36.85,77949.81,0.0,-0.20849,0.00012,19.32357]
[1776955106625,36.85,77930.24,0.0,-0.21076,0.00012,19.44229]
[1776955106927,36.85,77930.24,0.0,-0.21076,0.00012,19.44229]
[1776955107093,36.85,77930.24,0.0,-0.21076,0.00012,19.44229]
[1776955107342,36.85,77930.24,0.0,-0.21076,0.00012,19.44234]
[1776955107837,36.85,77930.24,0.0,-0.21076,0.00012,19.44234]
[1776955107969,36.85,77930.24,0.0,-0.21076,0.00012,19.44234]
[1776955108737,36.85,77911.83,0.0,-0.21291,0.00012,19.55355]
[1776955109783,36.85,77911.83,0.0,-0.21291,0.00012,19.55355]
[1776955110746,36.85,77899.04,0.0,-0.21441,0.00012,19.63045]
[1776955111391,36.85,77899.04,0.0,-0.21441,0.00012,19.63045]
[1776955111592,36.85,77899.04,0.0,-0.21441,0.00012,19.63045]
[1776955111783,36.85,77888.17,0.0,-0.21567,0.00012,19.69185]
[1776955112141,36.85,77888.17,0.0,-0.21567,0.00012,19.69185]
[1776955112146,36.85,77888.17,0.0,-0.21567,0.00012,19.69185]
[1776955112228,36.85,77888.17,0.0,-0.21567,0.00012,19.69185]
[1776955112370,36.85,77888.17,0.0,-0.21567,0.00012,19.69185]
[1776955112574,36.85,77879.36,0.0,-0.21671,0.00012,19.7447]
[1776955113078,36.85,77879.36,0.0,-0.21671,0.00012,19.7447]
[1776955113385,36.85,77879.36,0.0,-0.21671,0.00012,19.7449]
[1776955113955,36.85,77879.36,0.0,-0.21671,0.00012,19.7449]
[1776955114164,36.85,77879.36,0.0,-0.21671,0.00012,19.7449]
[1776955114494,36.85,77877.25,0.0,-0.21697,0.00012,19.7577]
[1776955114833,36.85,77877.25,0.0,-0.21697,0.00012,19.7577]
[1776955115398,36.85,77877.25,0.0,-0.21697,0.00012,19.75788]
[1776955115864,36.85,77877.25,0.0,-0.21697,0.00012,19.75788]
[1776955115876,36.85,77877.25,0.0,-0.21697,0.00012,19.75788]
[1776955117267,36.85,77877.45,0.0,-0.21695,0.00012,19.75684]
[1776955117622,36.86,77879.84,0.0,-0.21667,0.00012,19.74271]
[1776955118131,36.86,77879.84,0.0,-0.21667,0.00012,19.74271]
[1776955118419,36.86,77879.84,0.0,-0.21667,0.00012,19.74289]
[1776955120150,36.86,77875.44,0.0,-0.2172,0.00012,19.76936]
[1776955124725,36.86,77860.54,0.0,-0.21898,0.00012,19.85876]
[1776955125561,36.86,77860.54,0.0,-0.21898,0.00012,19.85876]
[1776955125573,36.86,77847.11,0.0,-0.22058,0.00012,19.93874]
[1776955128153,36.86,77844.28,0.0,-0.22092,0.00012,19.95559]
[1776955128170,36.86,77844.28,0.0,-0.22092,0.00012,19.95559]
[1776955128494,36.86,77838.07,0.0,-0.22166,0.00012,19.99239]
[1776955131082,36.86,77834.0,0.0,-0.22215,0.00012,20.01642]
[1776955131515,36.86,77834.06,0.0,-0.22214,0.00012,20.01597]
[1776955133754,36.86,77833.67,0.0,-0.22219,0.00012,20.01818]
[1776955134799,36.86,77836.06,0.0,-0.22189,0.00012,20.0038]
[1776955140036,36.86,77835.58,0.0,-0.22195,0.00012,20.00639]
[1776955141456,36.86,77830.93,0.0,-0.22251,0.00012,20.03387]
[1776955141800,36.85,77806.1,0.0,-0.2255,0.00012,20.18032]
[1776955142477,36.85,77806.1,0.0,-0.2255,0.00012,20.18032]
[1776955142675,36.86,77797.32,0.0,-0.22657,0.00012,20.23195]
[1776955143363,36.86,77797.32,0.0,-0.22657,0.00012,20.23195]
[1776955143600,36.86,77797.32,0.0,-0.22657,0.00012,20.23194]
[1776955148635,36.85,77805.26,0.0,-0.2256,0.00012,20.18493]
[1776955149501,36.85,77805.26,0.0,-0.2256,0.00012,20.18493]
[1776955149678,36.85,77803.5,0.0,-0.22581,0.00012,20.19525]
[1776955152639,36.85,77802.13,0.0,-0.22598,0.00012,20.20322]
[1776955152713,36.85,77810.14,0.0,-0.225,0.00012,20.15604]
[1776955157961,36.85,77810.78,0.0,-0.22492,0.00012,20.15202]
[1776955158166,36.85,77810.78,0.0,-0.22492,0.00012,20.15202]
[1776955158713,36.85,77812.28,0.0,-0.22474,0.00012,20.14314]
[1776955158939,36.85,77812.28,0.0,-0.22474,0.00012,20.14314]
[1776955159434,36.85,77812.28,0.0,-0.22474,0.00012,20.14314]
[1776955159715,36.85,77789.7,0.0,-0.22748,0.00012,20.27576]
[1776955160721,36.85,77789.3,0.0,-0.22753,0.00012,20.27807]
[1776955160887,36.85,77789.3,0.0,-0.22753,0.00012,20.27807]
[1776955160894,36.85,77789.3,0.0,-0.22753,0.00012,20.27807]
[1776955161584,36.85,77789.3,0.0,-0.22753,0.00012,20.27807]
[1776955161728,36.85,77789.75,0.0,-0.22747,0.00012,20.27541]
[1776955166764,36.85,77797.52,0.0,-0.22652,0.00012,20.22948]
[1776955168621,36.85,77796.68,0.0,-0.22662,0.00012,20.23432]
[1776955169736,36.85,77796.57,0.0,-0.22663,0.00012,20.23488]
[1776955170807,36.85,77796.78,0.0,-0.2266,0.00012,20.23355]
[1776955171022,36.85,77800.96,0.0,-0.22609,0.00012,20.2089]
[1776955171798,36.85,77813.67,0.0,-0.22453,0.00012,20.13017]
[1776955174820,36.85,77832.13,0.0,-0.2223,0.00012,20.02115]
[1776955177183,36.85,77838.17,0.0,-0.22158,0.00012,19.98544]
[1776955178676,36.85,77839.64,0.0,-0.2214,0.00012,19.97679]
[1776955178718,36.85,77839.64,0.0,-0.2214,0.00012,19.97679]
[1776955178857,36.85,77843.53,0.0,-0.22094,0.00012,19.95379]
[1776955179858,36.85,77859.23,0.0,-0.21907,0.00012,19.8606]
[1776955181439,36.85,77865.0,0.0,-0.21838,0.00012,19.82633]
[1776955181869,36.85,77865.54,0.0,-0.21832,0.00012,19.82325]
[1776955182919,36.85,77864.78,0.0,-0.21841,0.00012,19.82778]
[1776955182935,36.85,77864.78,0.0,-0.21841,0.00012,19.82778]
[1776955183198,36.85,77864.95,0.0,-0.21839,0.00012,19.82691]
[1776955188665,36.85,77873.36,0.0,-0.2174,0.00012,19.77711]
[1776955194220,36.86,77871.18,0.0,-0.21767,0.00012,19.79054]
[1776955194801,36.86,77871.18,0.0,-0.21767,0.00012,19.79054]
[1776955195367,36.86,77872.0,0.0,-0.21757,0.00012,19.78572]
[1776955195383,36.86,77872.0,0.0,-0.21757,0.00012,19.78572]
[1776955195675,36.86,77838.59,0.0,-0.22156,0.00012,19.9848]
[1776955196303,36.86,77838.59,0.0,-0.22156,0.00012,19.9848]
[1776955196694,36.86,77831.03,0.0,-0.22247,0.00012,20.02952]
[1776955201831,36.85,77826.61,0.0,-0.223,0.00012,20.05533]
[1776955203013,36.85,77830.78,0.0,-0.22249,0.00012,20.03033]
[1776955205508,36.85,77833.44,0.0,-0.22217,0.00012,20.01448]
[1776955205648,36.85,77833.44,0.0,-0.22217,0.00012,20.01448]
[1776955205734,36.85,77833.44,0.0,-0.22217,0.00012,20.01448]
[1776955205836,36.85,77828.51,0.0,-0.22276,0.00012,20.04363]
[1776955206614,36.85,77819.47,0.0,-0.22385,0.00012,20.0971]
[1776955206964,36.85,77819.47,0.0,-0.22385,0.00012,20.0971]
[1776955207128,36.85,77819.47,0.0,-0.22385,0.00012,20.0971]
[1776955207511,36.85,77819.47,0.0,-0.22385,0.00012,20.0971]
[1776955207646,36.85,77828.38,0.0,-0.22277,0.00012,20.04443]
[1776955209597,36.85,77828.38,0.0,-0.22277,0.00012,20.04443]
[1776955209684,36.85,77835.75,0.0,-0.22189,0.00012,20.00092]
[1776955211309,36.85,77846.81,0.0,-0.22057,0.00012,19.93539]
[1776955212323,36.85,77846.81,0.0,-0.22057,0.00012,19.93539]
[1776955212424,36.85,77849.94,0.0,-0.22019,0.00012,19.91693]
[1776955215787,36.85,77837.68,0.0,-0.22167,0.00012,19.98985]
[1776955218196,36.85,77835.74,0.0,-0.2219,0.00012,20.0013]
[1776955218229,36.85,77833.91,0.0,-0.22212,0.00012,20.01214]
[1776955220353,36.86,77833.91,0.0,-0.22212,0.00012,20.01223]
[1776955221565,36.86,77833.17,0.0,-0.22221,0.00012,20.01666]
[1776955224360,36.86,77834.45,0.0,-0.22206,0.00012,20.00923]
[1776955224462,36.86,77826.75,0.0,-0.22299,0.00012,20.05485]
[1776955224957,36.86,77826.75,0.0,-0.22299,0.00012,20.05485]
[1776955227783,36.86,77817.81,0.0,-0.22406,0.00012,20.10758]
[1776955227885,36.86,77819.35,0.0,-0.22388,0.00012,20.09848]
[1776955231778,36.86,77808.19,0.0,-0.2252,0.00012,20.16023]
[1776955235632,36.85,77821.89,0.0,-0.22354,0.00012,20.07917]
[1776955239270,36.85,77805.85,0.0,-0.22547,0.00012,20.17359]
[1776955239953,36.85,77805.85,0.0,-0.22547,0.00012,20.17359]
[1776955239982,36.85,77805.85,0.0,-0.22547,0.00012,20.17359]
[1776955240077,36.85,77805.85,0.0,-0.22547,0.00012,20.17359]
[1776955240275,36.85,77802.19,0.0,-0.22592,0.00012,20.19502]
[1776955241687,36.85,77802.19,0.0,-0.22592,0.00012,20.19502]
[1776955242105,36.85,77798.86,0.0,-0.22632,0.00012,20.21444]
[1776955243582,36.85,77798.86,0.0,-0.22632,0.00012,20.21444]
[1776955244501,36.85,77811.26,0.0,-0.22481,0.00012,20.1414]
[1776955250351,36.85,77820.79,0.0,-0.22365,0.00012,20.0847]
[1776955255714,36.85,77813.4,0.0,-0.22454,0.00012,20.12815]
[1776955264444,36.85,77818.54,0.0,-0.22391,0.00012,20.09765]
[1776955267002,36.85,77820.55,0.0,-0.22367,0.00012,20.08577]
[1776955267015,36.85,77820.55,0.0,-0.22367,0.00012,20.08577]
[1776955267466,36.85,77818.82,0.0,-0.22388,0.00012,20.09597]
[1776955270520,36.85,77815.92,0.0,-0.22423,0.00012,20.11301]
[1776955270552,36.85,77815.92,0.0,-0.22423,0.00012,20.11301]
[1776955272089,36.85,77812.47,0.0,-0.22464,0.00012,20.13321]
[1776955272656,36.85,77812.47,0.0,-0.22464,0.00012,20.13321]
[1776955276732,36.85,77814.0,0.0,-0.22445,0.00012,20.12398]
[1776955277416,36.85,77814.62,0.0,-0.22438,0.00012,20.12026]
[1776955282573,36.85,77819.87,0.0,-0.22374,0.00012,20.08894]
[1776955285980,36.85,77823.26,0.0,-0.22332,0.00012,20.06875]
[1776955288427,36.85,77823.29,0.0,-0.22332,0.00012,20.06837]
[1776955288900,36.85,77823.29,0.0,-0.22332,0.00012,20.06837]
[1776955288949,36.85,77823.29,0.0,-0.22332,0.00012,20.06837]
[1776955289498,36.85,77823.43,0.0,-0.2233,0.00012,20.06754]
[1776955289615,36.85,77823.43,0.0,-0.2233,0.00012,20.06754]
[1776955289681,36.85,77834.0,0.0,-0.22203,0.00012,20.005]
[1776955290996,36.85,77842.37,0.0,-0.22102,0.00012,19.95536]
[1776955291810,36.85,77835.7,0.0,-0.2218,0.00012,19.99103]
[1776955292778,36.85,77835.7,0.0,-0.2218,0.00012,19.99103]
[1776955292878,36.85,77821.63,0.0,-0.22349,0.00012,20.07421]
[1776955293857,36.85,77821.63,0.0,-0.22349,0.00012,20.07421]
[1776955293876,36.85,77821.63,0.0,-0.22349,0.00012,20.07421]
[1776955294781,36.85,77818.23,0.0,-0.2239,0.00012,20.09427]
[1776955296681,36.85,77823.37,0.0,-0.22328,0.00012,20.06389]
[1776955297151,36.85,77824.41,0.0,-0.22315,0.00012,20.05775]
[1776955297262,36.85,77824.41,0.0,-0.22315,0.00012,20.05775]
[1776955297682,36.85,77824.41,0.0,-0.22315,0.00012,20.05777]
[1776955298327,36.85,77824.41,0.0,-0.22315,0.00012,20.05777]
[1776955298688,36.85,77832.98,0.0,-0.22212,0.00012,20.00707]
[1776955300560,36.85,77833.1,0.0,-0.22211,0.00012,20.00643]
[1776955303187,36.85,77819.77,0.0,-0.22372,0.00012,20.08526]
[1776955309402,36.85,77819.13,0.0,-0.22379,0.00012,20.08901]
[1776955309432,36.85,77819.13,0.0,-0.22379,0.00012,20.08901]
[1776955309767,36.85,77821.97,0.0,-0.22345,0.00012,20.07221]
[1776955312804,36.85,77827.1,0.0,-0.22283,0.00012,20.04193]
[1776955312882,36.85,77826.96,0.0,-0.22285,0.00012,20.0428]
[1776955314148,36.85,77826.96,0.0,-0.22285,0.00012,20.04285]
[1776955314162,36.85,77826.96,0.0,-0.22285,0.00012,20.04285]
[1776955314801,36.85,77827.96,0.0,-0.22273,0.00012,20.03698]
[1776955315387,36.85,77827.96,0.0,-0.22273,0.00012,20.03698]
[1776955315464,36.85,77827.96,0.0,-0.22273,0.00012,20.03698]
[1776955315808,36.85,77819.03,0.0,-0.22381,0.00012,20.08981]
[1776955316233,36.85,77819.03,0.0,-0.22381,0.00012,20.08981]
[1776955316814,36.85,77816.13,0.0,-0.22416,0.00012,20.10692]
[1776955318881,36.85,77816.39,0.0,-0.22413,0.00012,20.10536]
[1776955319498,36.85,77812.86,0.0,-0.22455,0.00012,20.12615]
[1776955319773,36.85,77812.86,0.0,-0.22455,0.00012,20.12615]
[1776955319878,36.85,77792.48,0.0,-0.22703,0.00012,20.24599]
[1776955320220,36.85,77792.48,0.0,-0.22703,0.00012,20.24599]
[1776955320677,36.85,77792.48,0.0,-0.22703,0.00012,20.24599]
[1776955320695,36.85,77792.48,0.0,-0.22703,0.00012,20.24599]
[1776955320807,36.85,77792.48,0.0,-0.22703,0.00012,20.24599]
[1776955320991,36.85,77792.48,0.0,-0.22703,0.00012,20.24599]
[1776955321052,36.85,77784.41,0.0,-0.22801,0.00012,20.29328]
[1776955321125,36.85,77784.41,0.0,-0.22801,0.00012,20.29328]
[1776955321144,36.85,77784.41,0.0,-0.22801,0.00012,20.29328]
[1776955321568,36.85,77784.41,0.0,-0.22801,0.00012,20.29328]
[1776955321924,36.85,77784.91,0.0,-0.22795,0.00012,20.29037]
[1776955323039,36.85,77784.91,0.0,-0.22795,0.00012,20.29037]
[1776955323594,36.85,77784.91,0.0,-0.22795,0.00012,20.29037]
[1776955324716,36.85,77785.06,0.0,-0.22793,0.00012,20.28948]
[1776955325678,36.85,77785.18,0.0,-0.22792,0.00012,20.28876]
[1776955325928,36.85,77789.37,0.0,-0.22741,0.00012,20.26422]
[1776955331921,36.85,77792.36,0.0,-0.22703,0.00012,20.24619]
[1776955332179,36.85,77792.36,0.0,-0.22703,0.00012,20.24619]
[1776955335952,36.84,77801.71,0.0,-0.22589,0.00012,20.19087]
[1776955337966,36.84,77791.21,0.0,-0.22716,0.00012,20.25223]
[1776955343007,36.84,77793.26,0.0,-0.22689,0.00012,20.23943]
[1776955344915,36.84,77788.59,0.0,-0.22746,0.00012,20.26667]
[1776955345028,36.84,77779.39,0.0,-0.22858,0.00012,20.3203]
[1776955345929,36.84,77779.39,0.0,-0.22858,0.00012,20.3203]
[1776955346024,36.84,77779.39,0.0,-0.22857,0.00012,20.32009]
[1776955350985,36.84,77780.69,0.0,-0.2284,0.00012,20.31168]
[1776955351773,36.84,77780.69,0.0,-0.2284,0.00012,20.31168]
[1776955351973,36.83,77780.29,0.0,-0.22841,0.00012,20.30976]
[1776955352193,36.83,77780.29,0.0,-0.22841,0.00012,20.30976]
[1776955352697,36.83,77780.29,0.0,-0.22841,0.00012,20.30976]
[1776955352925,36.83,77796.78,0.0,-0.2264,0.00012,20.21313]
[1776955354009,36.83,77796.78,0.0,-0.2264,0.00012,20.21313]
[1776955353542,36.83,77806.44,0.0,-0.22523,0.00012,20.15631]
[1776955354099,36.83,77807.59,0.0,-0.22509,0.00012,20.14952]
[1776955355672,36.83,77807.59,0.0,-0.22509,0.00012,20.14952]
[1776955357230,36.83,77804.38,0.0,-0.22548,0.00012,20.16839]
[1776955359975,36.83,77795.29,0.0,-0.22658,0.00012,20.22151]
[1776955361368,36.83,77799.68,0.0,-0.22604,0.00012,20.1954]
[1776955363140,36.83,77802.11,0.0,-0.22574,0.00012,20.18087]
[1776955363709,36.83,77802.11,0.0,-0.22574,0.00012,20.18087]
[1776955363716,36.83,77812.3,0.0,-0.2245,0.00012,20.12084]
[1776955365801,36.83,77815.99,0.0,-0.22406,0.00012,20.09907]
[1776955367332,36.83,77817.96,0.0,-0.22382,0.00012,20.08737]
[1776955367705,36.83,77817.96,0.0,-0.22382,0.00012,20.08737]
[1776955367946,36.83,77819.01,0.0,-0.22369,0.00012,20.08115]
[1776955368627,36.83,77830.68,0.0,-0.22228,0.00012,20.01209]
[1776955373751,36.83,77824.36,0.0,-0.22304,0.00012,20.0496]
[1776955379660,36.83,77826.38,0.0,-0.2228,0.00012,20.03757]
[1776955385310,36.83,77825.03,0.0,-0.22296,0.00012,20.04529]
[1776955390742,36.83,77819.55,0.0,-0.22361,0.00012,20.07732]
[1776955396803,36.83,77816.67,0.0,-0.22395,0.00012,20.09376]
[1776955398667,36.83,77816.67,0.0,-0.22394,0.00012,20.09361]
[1776955398861,36.83,77816.67,0.0,-0.22394,0.00012,20.09361]
[1776955398883,36.83,77816.67,0.0,-0.22394,0.00012,20.09361]
[1776955398894,36.83,77816.67,0.0,-0.22394,0.00012,20.09361]
[1776955399182,36.83,77824.17,0.0,-0.22304,0.00012,20.04913]
[1776955399430,36.83,77824.17,0.0,-0.22304,0.00012,20.04913]
[1776955399910,36.83,77837.38,0.0,-0.22145,0.00012,19.97084]
[1776955401012,36.83,77837.38,0.0,-0.22145,0.00012,19.97084]
[1776955401072,36.83,77839.99,0.0,-0.22113,0.00012,19.95531]
[1776955401510,36.83,77839.99,0.0,-0.22113,0.00012,19.95531]
[1776955401775,36.83,77841.06,0.0,-0.221,0.00012,19.94895]
[1776955404588,36.83,77842.52,0.0,-0.22083,0.00012,19.94017]
[1776955404689,36.83,77846.58,0.0,-0.22034,0.00012,19.91606]
[1776955405803,36.83,77846.58,0.0,-0.22034,0.00012,19.91606]
[1776955411497,36.82,77848.54,0.0,-0.22007,0.00012,19.90019]
[1776955412608,36.82,77848.54,0.0,-0.22007,0.00012,19.90019]
[1776955414727,36.82,77847.88,0.0,-0.22015,0.00012,19.90394]
[1776955415109,36.82,77847.88,0.0,-0.22015,0.00012,19.90394]
[1776955415115,36.82,77847.88,0.0,-0.22015,0.00012,19.90394]
[1776955415524,36.82,77846.91,0.0,-0.22026,0.00012,19.90954]
[1776955417056,36.82,77858.13,0.0,-0.21892,0.00012,19.84279]
[1776955422461,36.82,77857.29,0.0,-0.21902,0.00012,19.84773]
[1776955425412,36.82,77858.97,0.0,-0.21882,0.00012,19.83778]
[1776955427017,36.82,77856.89,0.0,-0.21907,0.00012,19.85018]
[1776955428199,36.82,77861.54,0.0,-0.21852,0.00012,19.82243]
[1776955433656,36.82,77864.45,0.0,-0.21817,0.00012,19.80505]
[1776955438685,36.82,77858.93,0.0,-0.21882,0.00012,19.83784]
[1776955443720,36.82,77874.13,0.0,-0.21702,0.00012,19.74697]
[1776955448755,36.83,77877.34,0.0,-0.21665,0.00012,19.72858]
[1776955450804,36.83,77866.3,0.0,-0.21796,0.00012,19.79469]
[1776955451972,36.83,77866.3,0.0,-0.21796,0.00012,19.79469]
[1776955453267,36.83,77875.99,0.0,-0.21681,0.00012,19.73665]
[1776955457280,36.83,77887.89,0.0,-0.21541,0.00012,19.66592]
[1776955458912,36.83,77888.81,0.0,-0.21531,0.00012,19.66063]
[1776955459876,36.83,77889.68,0.0,-0.21521,0.00012,19.65561]
[1776955460144,36.83,77897.48,0.0,-0.21429,0.00012,19.60884]
[1776955465876,36.83,77895.53,0.0,-0.21454,0.00012,19.62132]
[1776955470911,36.83,77894.41,0.0,-0.21468,0.00012,19.6288]
[1776955475947,36.84,77907.84,0.0,-0.21308,0.00012,19.54442]
[1776955481023,36.84,77910.62,0.0,-0.21277,0.00012,19.52844]
[1776955486479,36.84,77913.58,0.0,-0.21243,0.00012,19.51106]
[1776955487264,36.84,77915.87,0.0,-0.21217,0.00012,19.49732]
[1776955488031,36.84,77919.82,0.0,-0.21171,0.00012,19.47358]
[1776955490334,36.84,77920.86,0.0,-0.21159,0.00012,19.46755]
[1776955490343,36.84,77920.86,0.0,-0.21159,0.00012,19.46755]
[1776955490345,36.84,77920.86,0.0,-0.21159,0.00012,19.46755]
[1776955491051,36.84,77920.74,0.0,-0.21161,0.00012,19.46827]
[1776955494083,36.84,77910.58,0.0,-0.2128,0.00012,19.52962]
[1776955494570,36.84,77910.58,0.0,-0.2128,0.00012,19.52962]
[1776955495083,36.84,77897.05,0.0,-0.21439,0.00012,19.61114]
[1776955495674,36.84,77897.05,0.0,-0.21439,0.00012,19.61114]
[1776955495686,36.84,77897.05,0.0,-0.21439,0.00012,19.61114]
[1776955495688,36.84,77897.05,0.0,-0.21439,0.00012,19.61114]
[1776955496087,36.84,77893.62,0.0,-0.21479,0.00012,19.63171]
[1776955496631,36.84,77893.62,0.0,-0.21479,0.00012,19.63171]
[1776955498582,36.84,77893.37,0.0,-0.21482,0.00012,19.63311]
[1776955499024,36.84,77893.37,0.0,-0.21482,0.00012,19.63311]
[1776955500715,36.84,77893.34,0.0,-0.21482,0.00012,19.63322]
[1776955501122,36.84,77892.87,0.0,-0.21488,0.00012,19.63613]
[1776955505148,36.84,77898.36,0.0,-0.21423,0.00012,19.60309]
[1776955505902,36.84,77899.96,0.0,-0.21404,0.00012,19.59347]
[1776955506717,36.84,77908.13,0.0,-0.21308,0.00012,19.54421]
[1776955507164,36.84,77914.43,0.0,-0.21234,0.00012,19.50634]
[1776955510075,36.84,77920.89,0.0,-0.21159,0.00012,19.46753]
[1776955511881,36.84,77926.63,0.0,-0.21092,0.00012,19.43297]
[1776955512785,36.84,77927.01,0.0,-0.21088,0.00012,19.43064]
[1776955513207,36.84,77926.92,0.0,-0.21089,0.00012,19.43115]
[1776955516836,36.84,77928.24,0.0,-0.21074,0.00012,19.42328]
[1776955516927,36.84,77928.04,0.0,-0.21076,0.00012,19.42456]
[1776955521366,36.84,77918.3,0.0,-0.2119,0.00012,19.48356]
[1776955523552,36.84,77917.11,0.0,-0.21204,0.00012,19.49078]
[1776955524966,36.84,77916.84,0.0,-0.21207,0.00012,19.49244]
[1776955525157,36.84,77916.84,0.0,-0.21207,0.00012,19.49244]
[1776955525259,36.84,77905.62,0.0,-0.21339,0.00012,19.56021]
[1776955527005,36.84,77905.62,0.0,-0.21339,0.00012,19.56021]
[1776955527062,36.84,77906.21,0.0,-0.21333,0.00012,19.55697]
[1776955527343,36.84,77906.21,0.0,-0.21333,0.00012,19.55697]
[1776955528129,36.84,77906.21,0.0,-0.21333,0.00012,19.55697]
[1776955528180,36.85,77907.61,0.0,-0.21317,0.00012,19.54877]
[1776955529602,36.85,77907.61,0.0,-0.21317,0.00012,19.54877]
[1776955529832,36.85,77907.61,0.0,-0.21317,0.00012,19.54877]
[1776955530283,36.85,77919.78,0.0,-0.21175,0.00012,19.47578]
[1776955531732,36.85,77919.78,0.0,-0.21175,0.00012,19.47578]
[1776955531763,36.85,77919.78,0.0,-0.21175,0.00012,19.47578]
[1776955531916,36.85,77934.26,0.0,-0.21004,0.00012,19.38432]
[1776955532708,36.85,77945.47,0.0,-0.20874,0.00012,19.3165]
[1776955535261,36.85,77945.47,0.0,-0.20874,0.00012,19.31674]
[1776955535911,36.85,77943.85,0.0,-0.20893,0.00012,19.32681]
[1776955535998,36.85,77945.04,0.0,-0.2088,0.00012,19.3198]
[1776955541507,36.85,77950.39,0.0,-0.20819,0.00012,19.28788]
[1776955544638,36.85,77951.15,0.0,-0.2081,0.00012,19.28317]
[1776955544864,36.85,77958.84,0.0,-0.20721,0.00012,19.23641]
[1776955549643,36.85,77962.48,0.0,-0.2068,0.00012,19.2148]
[1776955550428,36.85,77961.38,0.0,-0.20693,0.00012,19.22161]
[1776955553533,36.85,77951.11,0.0,-0.20812,0.00012,19.28415]
[1776955553831,36.85,77951.11,0.0,-0.20812,0.00012,19.28415]
[1776955554090,36.85,77951.11,0.0,-0.20812,0.00012,19.28415]
[1776955556363,36.85,77962.76,0.0,-0.20678,0.00012,19.21355]
[1776955557884,36.85,77959.53,0.0,-0.20715,0.00012,19.23328]
[1776955558423,36.85,77959.63,0.0,-0.20714,0.00012,19.2327]
[1776955558841,36.86,77960.23,0.0,-0.20708,0.00012,19.22925]
[1776955560307,36.86,77960.23,0.0,-0.20708,0.00012,19.22925]
[1776955560639,36.86,77962.55,0.0,-0.20682,0.00012,19.21555]
[1776955565674,36.86,77962.89,0.0,-0.20679,0.00012,19.21392]
[1776955570709,36.86,77960.99,0.0,-0.20701,0.00012,19.22595]
[1776955572428,36.86,77959.74,0.0,-0.20716,0.00012,19.23366]
[1776955573119,36.86,77959.74,0.0,-0.20716,0.00012,19.23366]
[1776955573174,36.86,77959.74,0.0,-0.20716,0.00012,19.23366]
[1776955573275,36.86,77959.38,0.0,-0.2072,0.00012,19.23603]
[1776955574737,36.86,77970.9,0.0,-0.20588,0.00011,19.16596]
[1776955579776,36.86,77974.6,0.0,-0.20547,0.00011,19.14434]
[1776955584809,36.87,77974.22,0.0,-0.20553,0.00011,19.1476]
[1776955589843,36.87,77974.99,0.0,-0.20546,0.00011,19.14386]
[1776955594260,36.87,77975.35,0.0,-0.2054,0.00011,19.13821]
[1776955594636,36.87,77969.02,0.0,-0.20613,0.00011,19.17701]
[1776955594761,36.87,77969.02,0.0,-0.20613,0.00011,19.17701]
[1776955594886,36.87,77967.33,0.0,-0.20633,0.00011,19.18746]
[1776955598252,36.87,77967.88,0.0,-0.20627,0.00011,19.18446]
[1776955598336,36.87,77967.88,0.0,-0.20627,0.00011,19.18446]
[1776955598347,36.87,77961.26,0.0,-0.20704,0.00012,19.2249]
[1776955602593,36.87,77968.19,0.0,-0.20625,0.00011,19.18309]
[1776955607906,36.88,77975.59,0.0,-0.20541,0.00011,19.13893]
[1776955613236,36.88,77971.64,0.0,-0.20588,0.00011,19.16366]
[1776955614612,36.88,77972.21,0.0,-0.20582,0.00011,19.16052]
[1776955614809,36.88,77972.21,0.0,-0.20582,0.00011,19.16052]
[1776955615197,36.88,77976.72,0.0,-0.20531,0.00011,19.13337]
[1776955616120,36.88,77976.72,0.0,-0.20531,0.00011,19.13337]
[1776955616192,36.88,77981.52,0.0,-0.20476,0.00011,19.10428]
[1776955617121,36.88,77981.52,0.0,-0.20476,0.00011,19.10428]
[1776955617222,36.88,77975.88,0.0,-0.20541,0.00011,19.13892]
[1776955618531,36.88,77972.24,0.0,-0.20583,0.00011,19.16131]
[1776955618781,36.88,77972.24,0.0,-0.20583,0.00011,19.16131]
[1776955618961,36.88,77972.24,0.0,-0.20583,0.00011,19.16131]
[1776955619063,36.88,77956.15,0.0,-0.20769,0.00012,19.25921]
[1776955620613,36.88,77954.99,0.0,-0.20782,0.00012,19.26643]
[1776955621239,36.88,77954.99,0.0,-0.20782,0.00012,19.26643]
[1776955621307,36.88,77956.68,0.0,-0.20763,0.00012,19.25629]
[1776955621960,36.88,77956.68,0.0,-0.20763,0.00012,19.25629]
[1776955622067,36.88,77956.68,0.0,-0.20763,0.00012,19.25629]
[1776955623007,36.88,77956.68,0.0,-0.20763,0.00012,19.25629]
[1776955623074,36.88,77953.05,0.0,-0.20805,0.00012,19.27841]
[1776955626137,36.88,77955.07,0.0,-0.20782,0.00012,19.26625]
[1776955626544,36.88,77952.19,0.0,-0.20816,0.00012,19.28393]
[1776955626559,36.88,77952.19,0.0,-0.20816,0.00012,19.28393]
[1776955628340,36.88,77949.66,0.0,-0.20845,0.00012,19.29934]
[1776955628878,36.88,77949.66,0.0,-0.20845,0.00012,19.29938]
[1776955629116,36.88,77950.33,0.0,-0.20837,0.00012,19.29531]
[1776955631130,36.89,77959.6,0.0,-0.20731,0.00012,19.23923]
[1776955636166,36.89,77959.9,0.0,-0.20728,0.00012,19.2378]
[1776955637172,36.89,77950.59,0.0,-0.20835,0.00012,19.29433]
[1776955638888,36.89,77952.32,0.0,-0.20815,0.00012,19.28382]
[1776955641868,36.89,77952.48,0.0,-0.20813,0.00012,19.2828]
[1776955641977,36.89,77952.48,0.0,-0.20813,0.00012,19.2828]
[1776955642206,36.89,77952.48,0.0,-0.20813,0.00012,19.28279]
[1776955643199,36.89,77952.48,0.0,-0.20813,0.00012,19.28279]
[1776955643288,36.89,77949.25,0.0,-0.20851,0.00012,19.30237]
[1776955644514,36.89,77949.25,0.0,-0.20851,0.00012,19.30234]
[1776955644887,36.89,77949.25,0.0,-0.20851,0.00012,19.30234]
[1776955645288,36.89,77926.75,0.0,-0.21112,0.00012,19.43876]
[1776955646299,36.89,77926.75,0.0,-0.21112,0.00012,19.43876]
[1776955646312,36.89,77926.75,0.0,-0.21112,0.00012,19.43876]
[1776955646402,36.89,77923.22,0.0,-0.21154,0.00012,19.46014]
[1776955651375,36.89,77937.7,0.0,-0.20983,0.00012,19.36891]
[1776955656542,36.89,77941.46,0.0,-0.2094,0.00012,19.34682]
[1776955662348,36.89,77938.05,0.0,-0.20982,0.00012,19.36837]
[1776955667385,36.89,77938.0,0.0,-0.20983,0.00012,19.36933]
[1776955668388,36.9,77927.95,0.0,-0.211,0.00012,19.43014]
[1776955670404,36.9,77941.47,0.0,-0.20944,0.00012,19.34861]
[1776955673424,36.9,77932.05,0.0,-0.21054,0.00012,19.40594]
[1776955678460,36.9,77935.71,0.0,-0.21012,0.00012,19.38428]
[1776955683495,36.9,77925.52,0.0,-0.21131,0.00012,19.44616]
[1776955688294,36.9,77926.08,0.0,-0.21125,0.00012,19.4429]
[1776955688431,36.9,77926.08,0.0,-0.21125,0.00012,19.4429]
[1776955689929,36.9,77919.4,0.0,-0.21203,0.00012,19.4832]
[1776955689982,36.9,77919.4,0.0,-0.21203,0.00012,19.4832]
[1776955690028,36.9,77924.2,0.0,-0.21147,0.00012,19.45425]
[1776955691041,36.9,77914.19,0.0,-0.21264,0.00012,19.51464]
[1776955693459,36.9,77914.19,0.0,-0.21264,0.00012,19.51475]
[1776955694044,36.9,77908.67,0.0,-0.21329,0.00012,19.54794]
[1776955694237,36.9,77908.67,0.0,-0.21329,0.00012,19.54794]
[1776955694300,36.9,77908.67,0.0,-0.21329,0.00012,19.54794]
[1776955694880,36.9,77910.98,0.0,-0.21302,0.00012,19.53413]
[1776955696099,36.9,77916.23,0.0,-0.2124,0.00012,19.50251]
[1776955696495,36.9,77921.73,0.0,-0.21177,0.00012,19.46965]
[1776955702085,36.9,77924.47,0.0,-0.21145,0.00012,19.45334]
[1776955702310,36.9,77924.47,0.0,-0.21145,0.00012,19.45334]
[1776955702391,36.9,77924.47,0.0,-0.21145,0.00012,19.45334]
[1776955702504,36.9,77936.09,0.0,-0.2101,0.00012,19.38332]
[1776955702984,36.9,77936.09,0.0,-0.2101,0.00012,19.38332]
[1776955703078,36.9,77949.89,0.0,-0.2085,0.00012,19.29975]
[1776955706271,36.9,77955.24,0.0,-0.20789,0.00012,19.26753]
[1776955706293,36.9,77956.47,0.0,-0.20775,0.00012,19.26022]
[1776955708312,36.9,77956.47,0.0,-0.20775,0.00012,19.26037]
[1776955710283,36.9,77958.64,0.0,-0.20751,0.00012,19.24751]
[1776955712267,36.91,77968.72,0.0,-0.20633,0.00011,19.1828]
[1776955712322,36.91,77973.71,0.0,-0.20576,0.00011,19.15256]
[1776955713223,36.91,77973.71,0.0,-0.20576,0.00011,19.15256]
[1776955714450,36.91,77966.76,0.0,-0.20656,0.00011,19.19494]
[1776955714532,36.91,77963.65,0.0,-0.20692,0.00012,19.21391]
[1776955720174,36.91,77957.62,0.0,-0.20761,0.00012,19.25071]
[1776955720199,36.91,77945.83,0.0,-0.20898,0.00012,19.32223]
[1776955722337,36.91,77951.25,0.0,-0.20835,0.00012,19.28929]
[1776955722577,36.91,77960.03,0.0,-0.20734,0.00012,19.23616]
[1776955722770,36.91,77960.03,0.0,-0.20734,0.00012,19.23616]
[1776955727805,36.91,77966.24,0.0,-0.20664,0.00011,19.19926]
[1776955728621,36.91,77966.24,0.0,-0.20664,0.00011,19.19926]
[1776955729141,36.91,77958.35,0.0,-0.20755,0.00012,19.24719]
[1776955736867,36.91,77965.35,0.0,-0.20674,0.00012,19.20473]
[1776955740540,36.91,77954.54,0.0,-0.20799,0.00012,19.27037]
[1776955741478,36.91,77943.8,0.0,-0.20923,0.00012,19.33532]
[1776955741753,36.91,77943.8,0.0,-0.20923,0.00012,19.33532]
[1776955741911,36.91,77943.8,0.0,-0.20923,0.00012,19.33551]
[1776955742997,36.91,77943.8,0.0,-0.20923,0.00012,19.33551]
[1776955743008,36.91,77936.56,0.0,-0.21007,0.00012,19.37943]
[1776955746440,36.91,77940.02,0.0,-0.20967,0.00012,19.35858]
[1776955751689,36.91,77938.03,0.0,-0.20991,0.00012,19.37119]
[1776955758029,36.92,77937.09,0.0,-0.21004,0.00012,19.37769]
[1776955760095,36.92,77921.83,0.0,-0.21182,0.00012,19.47002]
[1776955765206,36.92,77923.39,0.0,-0.21164,0.00012,19.46069]
[1776955765307,36.92,77923.77,0.0,-0.21159,0.00012,19.45842]
[1776955766550,36.92,77923.77,0.0,-0.21159,0.00012,19.45842]
[1776955767251,36.92,77924.79,0.0,-0.21147,0.00012,19.45228]
[1776955767349,36.92,77927.07,0.0,-0.21121,0.00012,19.43855]
[1776955769644,36.92,77919.79,0.0,-0.21206,0.00012,19.48249]
[1776955771323,36.92,77917.16,0.0,-0.21237,0.00012,19.49832]
[1776955771411,36.92,77913.4,0.0,-0.21278,0.00012,19.51692]
[1776955771678,36.92,77913.4,0.0,-0.21278,0.00012,19.51692]
[1776955773349,36.92,77913.4,0.0,-0.21278,0.00012,19.51692]
[1776955773543,36.92,77915.3,0.0,-0.21255,0.00012,19.50538]
[1776955774291,36.92,77915.3,0.0,-0.21255,0.00012,19.50538]
[1776955774698,36.92,77914.06,0.0,-0.2127,0.00012,19.51281]
[1776955780185,36.92,77908.45,0.0,-0.21335,0.00012,19.54617]
[1776955784787,36.91,77902.23,0.0,-0.21407,0.00012,19.58288]
[1776955785514,36.91,77902.23,0.0,-0.21407,0.00012,19.58288]
[1776955785615,36.91,77905.18,0.0,-0.21372,0.00012,19.56502]
[1776955788107,36.91,77897.85,0.0,-0.21457,0.00012,19.60876]
[1776955794287,36.91,77903.05,0.0,-0.21396,0.00012,19.57729]
[1776955795840,36.91,77902.05,0.0,-0.21407,0.00012,19.58325]
[1776955796468,36.91,77884.61,0.0,-0.21613,0.00012,19.68791]
[1776955797056,36.91,77884.61,0.0,-0.21613,0.00012,19.68791]
[1776955797087,36.91,77884.61,0.0,-0.21613,0.00012,19.68791]
[1776955797309,36.91,77884.61,0.0,-0.21613,0.00012,19.68791]
[1776955797860,36.91,77884.61,0.0,-0.21613,0.00012,19.68791]
[1776955798139,36.91,77884.61,0.0,-0.21613,0.00012,19.68791]
[1776955798651,36.91,77873.21,0.0,-0.21748,0.00012,19.75587]
[1776955801116,36.91,77864.48,0.0,-0.21851,0.00012,19.80778]
[1776955801598,36.91,77864.48,0.0,-0.21851,0.00012,19.80778]
[1776955801575,36.91,77861.68,0.0,-0.21884,0.00012,19.82408]
[1776955802022,36.91,77861.68,0.0,-0.21884,0.00012,19.82408]
[1776955802371,36.91,77861.68,0.0,-0.21884,0.00012,19.82408]
[1776955802750,36.91,77861.68,0.0,-0.21884,0.00012,19.82408]
[1776955803187,36.91,77861.68,0.0,-0.21884,0.00012,19.82408]
[1776955803351,36.91,77852.34,0.0,-0.21995,0.00012,19.87955]
[1776955803832,36.91,77852.34,0.0,-0.21995,0.00012,19.87955]
[1776955804358,36.91,77854.56,0.0,-0.21968,0.00012,19.86622]
[1776955804777,36.91,77854.56,0.0,-0.21968,0.00012,19.86622]
[1776955806377,36.91,77864.04,0.0,-0.21855,0.00012,19.80969]
[1776955811440,36.91,77865.93,0.0,-0.21832,0.00012,19.79796]
[1776955812569,36.91,77865.93,0.0,-0.21832,0.00012,19.79796]
[1776955814433,36.91,77854.73,0.0,-0.21965,0.00012,19.86436]
[1776955819468,36.9,77859.3,0.0,-0.21909,0.00012,19.83655]
[1776955824536,36.9,77853.88,0.0,-0.21972,0.00012,19.86805]
[1776955826958,36.9,77851.85,0.0,-0.21997,0.00012,19.88012]
[1776955827116,36.9,77851.85,0.0,-0.21997,0.00012,19.88012]
[1776955827125,36.9,77851.85,0.0,-0.21997,0.00012,19.88012]
[1776955827150,36.9,77851.85,0.0,-0.21997,0.00012,19.88012]
[1776955827153,36.9,77851.85,0.0,-0.21997,0.00012,19.88012]
[1776955828530,36.9,77862.98,0.0,-0.21863,0.00012,19.81374]
[1776955829102,36.9,77862.98,0.0,-0.21863,0.00012,19.81374]
[1776955832843,36.9,77859.42,0.0,-0.21902,0.00012,19.83043]
[1776955836589,36.9,77872.16,0.0,-0.2175,0.00012,19.75404]
[1776955839183,36.9,77874.2,0.0,-0.21725,0.00012,19.74175]
[1776955839415,36.9,77874.2,0.0,-0.21725,0.00012,19.74175]
[1776955839609,36.9,77874.1,0.0,-0.21726,0.00012,19.7423]
[1776955840623,36.9,77883.96,0.0,-0.21609,0.00012,19.68331]
[1776955843214,36.9,77883.83,0.0,-0.21611,0.00012,19.68408]
[1776955843635,36.9,77883.24,0.0,-0.21618,0.00012,19.6876]
[1776955845562,36.9,77884.0,0.0,-0.21609,0.00012,19.68294]
[1776955846513,36.9,77885.85,0.0,-0.21587,0.00012,19.67177]
[1776955846657,36.9,77885.85,0.0,-0.21587,0.00012,19.67177]
[1776955848538,36.9,77883.51,0.0,-0.21614,0.00012,19.68567]
[1776955849529,36.9,77883.06,0.0,-0.21619,0.00012,19.68836]
[1776955850573,36.9,77882.8,0.0,-0.21623,0.00012,19.68991]
[1776955854634,36.9,77887.44,0.0,-0.21567,0.00012,19.66198]
[1776955854686,36.9,77887.44,0.0,-0.21567,0.00012,19.66198]
[1776955854713,36.9,77896.25,0.0,-0.21463,0.00012,19.60914]
[1776955855583,36.9,77896.25,0.0,-0.21463,0.00012,19.60914]
[1776955855607,36.9,77896.25,0.0,-0.21463,0.00012,19.60914]
[1776955855721,36.9,77896.94,0.0,-0.21455,0.00012,19.60499]
[1776955857738,36.9,77908.89,0.0,-0.21315,0.00012,19.53328]
[1776955858268,36.9,77908.89,0.0,-0.21315,0.00012,19.53328]
[1776955862768,36.9,77919.01,0.0,-0.21197,0.00012,19.47238]
[1776955866291,36.9,77917.75,0.0,-0.21212,0.00012,19.48014]
[1776955868208,36.9,77905.57,0.0,-0.21354,0.00012,19.55341]
[1776955868860,36.9,77905.57,0.0,-0.21354,0.00012,19.55341]
[1776955868921,36.9,77907.49,0.0,-0.21332,0.00012,19.54178]
[1776955870586,36.9,77907.49,0.0,-0.21332,0.00012,19.54178]
[1776955870899,36.9,77907.94,0.0,-0.21326,0.00012,19.53893]
[1776955870937,36.9,77910.33,0.0,-0.21298,0.00012,19.52454]
[1776955874836,36.9,77912.27,0.0,-0.21275,0.00012,19.51285]
[1776955874946,36.9,77912.27,0.0,-0.21275,0.00012,19.51285]
[1776955874953,36.9,77912.27,0.0,-0.21275,0.00012,19.51285]
[1776955875039,36.9,77907.1,0.0,-0.21336,0.00012,19.54391]
[1776955876524,36.9,77907.1,0.0,-0.21336,0.00012,19.54391]
[1776955876986,36.89,77906.31,0.0,-0.21345,0.00012,19.5485]
[1776955878842,36.89,77906.91,0.0,-0.21338,0.00012,19.5448]
[1776955879018,36.89,77906.91,0.0,-0.21338,0.00012,19.5448]
[1776955879072,36.89,77911.21,0.0,-0.21287,0.00012,19.51884]
[1776955882119,36.89,77914.64,0.0,-0.21247,0.00012,19.4983]
[1776955886970,36.9,77918.85,0.0,-0.21199,0.00012,19.47328]
[1776955887017,36.9,77918.85,0.0,-0.21199,0.00012,19.47328]
[1776955887478,36.9,77927.81,0.0,-0.21094,0.00012,19.4192]
[1776955888641,36.9,77927.81,0.0,-0.21094,0.00012,19.4192]
[1776955888743,36.9,77932.78,0.0,-0.21036,0.00012,19.38908]
[1776955890385,36.9,77932.83,0.0,-0.21035,0.00012,19.38878]
[1776955890814,36.9,77933.07,0.0,-0.21032,0.00012,19.38715]
[1776955890978,36.9,77933.07,0.0,-0.21032,0.00012,19.38715]
[1776955893339,36.89,77933.72,0.0,-0.21021,0.00012,19.37888]
[1776955893661,36.89,77933.46,0.0,-0.21024,0.00012,19.38045]
[1776955897433,36.89,77942.97,0.0,-0.20913,0.00012,19.32254]
[1776955903063,36.89,77940.0,0.0,-0.20947,0.00012,19.34022]
[1776955908097,36.89,77942.75,0.0,-0.20915,0.00012,19.32353]
[1776955913176,36.89,77946.32,0.0,-0.20874,0.00012,19.30178]
[1776955913603,36.89,77946.32,0.0,-0.20874,0.00012,19.30178]
[1776955913718,36.89,77933.0,0.0,-0.21029,0.00012,19.38269]
[1776955914224,36.89,77933.0,0.0,-0.21029,0.00012,19.38269]
[1776955914242,36.89,77914.73,0.0,-0.21242,0.00012,19.49299]
[1776955914878,36.89,77914.73,0.0,-0.21242,0.00012,19.49299]
[1776955914889,36.89,77914.73,0.0,-0.21242,0.00012,19.49299]
[1776955915389,36.89,77914.73,0.0,-0.21242,0.00012,19.49299]
[1776955915395,36.89,77914.73,0.0,-0.21242,0.00012,19.49299]
[1776955915783,36.89,77914.73,0.0,-0.21242,0.00012,19.49299]
[1776955915792,36.89,77914.73,0.0,-0.21242,0.00012,19.49299]
[1776955916811,36.89,77911.82,0.0,-0.21276,0.00012,19.51063]
[1776955922158,36.89,77911.1,0.0,-0.21284,0.00012,19.51487]
[1776955922204,36.89,77911.1,0.0,-0.21284,0.00012,19.51487]
[1776955923504,36.89,77904.89,0.0,-0.21357,0.00012,19.55224]
[1776955923667,36.89,77904.89,0.0,-0.21357,0.00012,19.55224]
[1776955923736,36.89,77904.89,0.0,-0.21357,0.00012,19.55224]
[1776955923941,36.89,77907.16,0.0,-0.21331,0.00012,19.53856]
[1776955925128,36.89,77907.16,0.0,-0.21331,0.00012,19.53856]
[1776955925708,36.89,77907.16,0.0,-0.21331,0.00012,19.53856]
[1776955926327,36.89,77924.33,0.0,-0.21129,0.00012,19.435]
[1776955930266,36.89,77923.3,0.0,-0.21142,0.00012,19.44145]
[1776955931506,36.89,77936.88,0.0,-0.20984,0.00012,19.35945]
[1776955931944,36.89,77936.88,0.0,-0.20984,0.00012,19.35945]
[1776955932266,36.89,77936.88,0.0,-0.20984,0.00012,19.35942]
[1776955934351,36.89,77945.73,0.0,-0.20881,0.00012,19.30565]
[1776955934424,36.89,77949.56,0.0,-0.20837,0.00012,19.28242]
[1776955934936,36.89,77949.56,0.0,-0.20837,0.00012,19.28242]
[1776955935972,36.89,77949.56,0.0,-0.20836,0.00012,19.28238]
[1776955936366,36.89,77966.31,0.0,-0.20643,0.00012,19.18057]
[1776955940121,36.89,77969.87,0.0,-0.20603,0.00011,19.15916]
[1776955940431,36.89,77967.0,0.0,-0.20636,0.00012,19.17677]
[1776955943307,36.89,77974.23,0.0,-0.20553,0.00011,19.13295]
[1776955944957,36.89,77980.73,0.0,-0.20479,0.00011,19.09324]
[1776955946294,36.89,77980.73,0.0,-0.20479,0.00011,19.09324]
[1776955946395,36.89,77980.43,0.0,-0.20482,0.00011,19.095]
[1776955950279,36.89,77978.13,0.0,-0.20508,0.00011,19.10884]
[1776955950724,36.89,77991.36,0.0,-0.20357,0.00011,19.02793]
[1776955954804,36.89,77991.13,0.0,-0.20356,0.00011,19.02536]
[1776955956866,36.89,77992.56,0.0,-0.2034,0.00011,19.01674]
[1776955957835,36.89,77992.56,0.0,-0.2034,0.00011,19.01674]
[1776955957879,36.89,77992.07,0.0,-0.20346,0.00011,19.01979]
[1776955960612,36.89,77984.79,0.0,-0.20429,0.00011,19.06438]
[1776955960796,36.89,77983.21,0.0,-0.20447,0.00011,19.07402]
[1776955966261,36.89,77981.06,0.0,-0.20472,0.00011,19.08709]
[1776955971419,36.89,77984.46,0.0,-0.20433,0.00011,19.06641]
[1776955971596,36.89,77984.46,0.0,-0.20433,0.00011,19.06641]
[1776955971618,36.89,77984.46,0.0,-0.20433,0.00011,19.06641]
[1776955971662,36.89,77997.79,0.0,-0.20281,0.00011,18.98492]
[1776955972511,36.89,77997.79,0.0,-0.20281,0.00011,18.98492]
[1776955972823,36.89,77997.79,0.0,-0.20281,0.00011,18.98492]
[1776955972588,36.89,78008.3,0.0,-0.20162,0.00011,18.92056]
[1776955974161,36.89,78008.3,0.0,-0.20162,0.00011,18.92054]
[1776955974179,36.89,78008.3,0.0,-0.20162,0.00011,18.92054]
[1776955974567,36.89,78009.57,0.0,-0.20147,0.00011,18.91267]
[1776955978754,36.89,78000.05,0.0,-0.20254,0.00011,18.97025]
[1776955979903,36.89,77995.75,0.0,-0.20303,0.00011,18.99656]
[1776955981232,36.89,77995.75,0.0,-0.20303,0.00011,18.99656]
[1776955981669,36.89,77995.75,0.0,-0.20303,0.00011,18.99656]
[1776955981828,36.89,77995.75,0.0,-0.20303,0.00011,18.99656]
[1776955981866,36.89,77995.75,0.0,-0.20303,0.00011,18.99656]
[1776955981688,36.89,77995.15,0.0,-0.2031,0.00011,19.00019]
[1776955983140,36.89,77995.15,0.0,-0.2031,0.00011,19.00029]
[1776955983642,36.89,77989.78,0.0,-0.20371,0.00011,19.03324]
[1776955988485,36.89,77988.39,0.0,-0.20388,0.00011,19.04198]
[1776955989202,36.89,77991.61,0.0,-0.20351,0.00011,19.02235]
[1776955989684,36.89,78003.75,0.0,-0.20213,0.00011,18.94798]
[1776955991700,36.89,78017.35,0.0,-0.20058,0.00011,18.86452]
[1776955992012,36.89,78017.35,0.0,-0.20058,0.00011,18.86452]
[1776955995760,36.89,78018.51,0.0,-0.20045,0.00011,18.85726]
[1776955996490,36.89,78024.71,0.0,-0.19975,0.00011,18.81916]
[1776955996724,36.89,78024.71,0.0,-0.19975,0.00011,18.81916]
[1776955996747,36.89,78024.71,0.0,-0.19975,0.00011,18.81916]
[1776955996867,36.89,78061.99,0.0,-0.19558,0.00011,18.58929]
[1776955997427,36.89,78061.99,0.0,-0.19558,0.00011,18.58929]
[1776955997710,36.89,78061.99,0.0,-0.19558,0.00011,18.58929]
[1776955997776,36.89,78048.28,0.0,-0.1971,0.00011,18.67396]
[1776955998435,36.89,78048.28,0.0,-0.1971,0.00011,18.67396]
[1776955998697,36.89,78048.28,0.0,-0.1971,0.00011,18.67396]
[1776955998774,36.9,78053.93,0.0,-0.19649,0.00011,18.64012]
[1776955999734,36.9,78053.93,0.0,-0.19649,0.00011,18.64012]
[1776956000117,36.9,78054.58,0.0,-0.19642,0.00011,18.6361]
[1776956000202,36.9,78054.58,0.0,-0.19642,0.00011,18.6361]
[1776956000806,36.9,78054.58,0.0,-0.19642,0.00011,18.6361]
[1776956001849,36.9,78022.04,0.0,-0.20007,0.00011,18.83671]
[1776956002497,36.9,78022.04,0.0,-0.20007,0.00011,18.83671]
[1776956002509,36.9,78022.04,0.0,-0.20007,0.00011,18.83671]
[1776956002777,36.9,78022.04,0.0,-0.20007,0.00011,18.83671]
[1776956003364,36.9,78022.04,0.0,-0.20007,0.00011,18.83671]
[1776956003379,36.9,78022.04,0.0,-0.20007,0.00011,18.83671]
[1776956003505,36.9,78022.04,0.0,-0.20007,0.00011,18.83671]
[1776956003786,36.9,78020.19,0.0,-0.20028,0.00011,18.84806]
[1776956004081,36.9,78020.19,0.0,-0.20028,0.00011,18.84806]
[1776956004792,36.9,78024.96,0.0,-0.19974,0.00011,18.81871]
[1776956005879,36.9,78024.96,0.0,-0.19974,0.00011,18.81871]
[1776956005902,36.9,78033.63,0.0,-0.19877,0.00011,18.76538]
[1776956006824,36.9,78033.63,0.0,-0.19877,0.00011,18.76538]
[1776956009633,36.9,78034.56,0.0,-0.19867,0.00011,18.75982]
[1776956009833,36.9,78033.58,0.0,-0.19878,0.00011,18.76592]
[1776956011751,36.9,78026.87,0.0,-0.19953,0.00011,18.80725]
[1776956014909,36.9,78010.85,0.0,-0.20131,0.00011,18.90141]
[1776956015380,36.9,78010.85,0.0,-0.20131,0.00011,18.90141]
[1776956015872,36.9,78010.85,0.0,-0.20131,0.00011,18.9013]
[1776956018455,36.89,78012.61,0.0,-0.20111,0.00011,18.89032]
[1776956018524,36.89,78012.61,0.0,-0.20111,0.00011,18.89032]
[1776956019795,36.89,78020.29,0.0,-0.20024,0.00011,18.84313]
[1776956019821,36.89,78020.29,0.0,-0.20024,0.00011,18.84313]
[1776956024931,36.9,78016.27,0.0,-0.20069,0.00011,18.86802]
[1776956025362,36.9,78016.27,0.0,-0.20069,0.00011,18.86802]
[1776956025396,36.9,78016.27,0.0,-0.20069,0.00011,18.86802]
[1776956025881,36.9,78016.27,0.0,-0.20069,0.00011,18.86802]
[1776956027925,36.9,78020.87,0.0,-0.20018,0.00011,18.83991]
[1776956027952,36.9,78022.53,0.0,-0.19999,0.00011,18.82972]
[1776956031780,36.9,78021.73,0.0,-0.20008,0.00011,18.83486]
[1776956032929,36.9,78021.22,0.0,-0.20014,0.00011,18.83809]
[1776956037686,36.9,78026.02,0.0,-0.19961,0.00011,18.80895]
[1776956038099,36.9,78024.59,0.0,-0.19977,0.00011,18.81784]
[1776956038200,36.9,78033.16,0.0,-0.19881,0.00011,18.76513]
[1776956040890,36.9,78044.51,0.0,-0.19754,0.00011,18.69538]
[1776956041993,36.9,78044.51,0.0,-0.19754,0.00011,18.69538]
[1776956043574,36.9,78058.26,0.0,-0.196,0.00011,18.61065]
[1776956044449,36.9,78063.57,0.0,-0.19541,0.00011,18.57795]
[1776956044741,36.9,78049.53,0.0,-0.19698,0.00011,18.66464]
[1776956046326,36.9,78042.47,0.0,-0.19777,0.00011,18.70834]
[1776956046396,36.9,78042.47,0.0,-0.19777,0.00011,18.70834]
[1776956046844,36.9,78042.47,0.0,-0.19777,0.00011,18.70834]
[1776956046942,36.9,78034.27,0.0,-0.19869,0.00011,18.75897]
[1776956047610,36.9,78034.27,0.0,-0.19869,0.00011,18.75897]
[1776956047759,36.9,78034.27,0.0,-0.19869,0.00011,18.75897]
[1776956047809,36.9,78032.45,0.0,-0.1989,0.00011,18.77024]
[1776956048250,36.9,78032.45,0.0,-0.1989,0.00011,18.77024]
[1776956048513,36.9,78032.45,0.0,-0.1989,0.00011,18.77024]
[1776956048575,36.9,78032.45,0.0,-0.1989,0.00011,18.77024]
[1776956049174,36.9,78023.78,0.0,-0.19988,0.00011,18.8236]
[1776956049265,36.9,78009.02,0.0,-0.20154,0.00011,18.9142]
[1776956050695,36.9,78009.02,0.0,-0.20154,0.00011,18.9142]
[1776956050827,36.9,78001.77,0.0,-0.20237,0.00011,18.95875]
[1776956051631,36.9,78001.77,0.0,-0.20237,0.00011,18.95875]
[1776956051649,36.9,78001.77,0.0,-0.20237,0.00011,18.95875]
[1776956051728,36.9,77991.43,0.0,-0.20355,0.00011,19.02197]
[1776956053205,36.9,77991.25,0.0,-0.20357,0.00011,19.02307]
[1776956056869,36.9,77997.28,0.0,-0.20288,0.00011,18.98626]
[1776956057138,36.9,77998.42,0.0,-0.20275,0.00011,18.97943]
[1776956057789,36.9,77998.42,0.0,-0.20275,0.00011,18.97943]
[1776956057943,36.9,77998.42,0.0,-0.20275,0.00011,18.97943]
[1776956058459,36.9,78003.71,0.0,-0.20216,0.00011,18.94725]
[1776956058468,36.9,78003.71,0.0,-0.20216,0.00011,18.94725]
[1776956058505,36.9,78003.71,0.0,-0.20216,0.00011,18.94725]
[1776956058845,36.9,78005.07,0.0,-0.202,0.00011,18.93892]
[1776956059638,36.9,78005.07,0.0,-0.202,0.00011,18.93892]
[1776956060458,36.9,78003.96,0.0,-0.20213,0.00011,18.94586]
[1776956062509,36.9,78004.96,0.0,-0.20202,0.00011,18.93994]
[1776956062618,36.9,78004.96,0.0,-0.20202,0.00011,18.93994]
[1776956062761,36.9,78004.96,0.0,-0.20202,0.00011,18.93994]
[1776956064524,36.9,78002.65,0.0,-0.20228,0.00011,18.95419]
[1776956065263,36.9,78001.2,0.0,-0.20245,0.00011,18.96313]
[1776956066542,36.9,77999.68,0.0,-0.20262,0.00011,18.97241]
[1776956067044,36.9,77999.99,0.0,-0.20259,0.00011,18.97055]
[1776956069958,36.9,78002.32,0.0,-0.20232,0.00011,18.95632]
[1776956070881,36.9,78003.5,0.0,-0.20219,0.00011,18.94923]
[1776956070982,36.9,78013.16,0.0,-0.2011,0.00011,18.8903]
[1776956071812,36.9,78013.16,0.0,-0.2011,0.00011,18.8903]
[1776956072708,36.9,78014.4,0.0,-0.20093,0.00011,18.87864]
[1776956072830,36.9,78014.4,0.0,-0.20093,0.00011,18.87864]
[1776956074091,36.9,78019.37,0.0,-0.20037,0.00011,18.84814]
[1776956076404,36.91,78032.16,0.0,-0.19893,0.00011,18.76975]
[1776956076422,36.91,78032.16,0.0,-0.19893,0.00011,18.76975]
[1776956076707,36.91,78032.93,0.0,-0.19885,0.00011,18.76504]
[1776956080128,36.91,78035.59,0.0,-0.19855,0.00011,18.74874]
[1776956080578,36.91,78048.0,0.0,-0.19716,0.00011,18.67255]
[1776956084377,36.91,78056.76,0.0,-0.19619,0.00011,18.6184]
[1776956084399,36.91,78056.76,0.0,-0.19619,0.00011,18.6184]
[1776956084833,36.91,78056.76,0.0,-0.19619,0.00011,18.6184]
[1776956084933,36.91,78062.6,0.0,-0.19553,0.00011,18.5823]
[1776956085397,36.91,78062.6,0.0,-0.19553,0.00011,18.5823]
[1776956085966,36.91,78059.71,0.0,-0.19586,0.00011,18.60018]
[1776956086922,36.91,78059.71,0.0,-0.19586,0.00011,18.60018]
[1776956086936,36.91,78048.73,0.0,-0.19708,0.00011,18.66806]
[1776956087503,36.91,78048.73,0.0,-0.19708,0.00011,18.66806]
[1776956091136,36.91,78051.74,0.0,-0.19675,0.00011,18.64963]
[1776956092585,36.91,78055.88,0.0,-0.19629,0.00011,18.62414]
[1776956092682,36.91,78055.88,0.0,-0.19629,0.00011,18.62414]
[1776956092975,36.91,78055.88,0.0,-0.19629,0.00011,18.62414]
[1776956093076,36.91,78056.4,0.0,-0.19623,0.00011,18.62102]
[1776956093928,36.91,78056.4,0.0,-0.19623,0.00011,18.62102]
[1776956095857,36.91,78061.8,0.0,-0.19563,0.00011,18.58776]
[1776956097497,36.91,78063.05,0.0,-0.1955,0.00011,18.58025]
[1776956098130,36.91,78063.05,0.0,-0.1955,0.00011,18.58025]
[1776956098208,36.91,78060.42,0.0,-0.19579,0.00011,18.59664]
[1776956098307,36.91,78060.42,0.0,-0.19579,0.00011,18.59664]
[1776956098589,36.91,78045.83,0.0,-0.19742,0.00011,18.68667]
[1776956101176,36.91,78043.03,0.0,-0.19774,0.00011,18.70424]
[1776956101183,36.91,78043.03,0.0,-0.19774,0.00011,18.70424]
[1776956101805,36.91,78044.62,0.0,-0.19757,0.00011,18.69477]
[1776956107487,36.91,78042.26,0.0,-0.19784,0.00011,18.70998]
[1776956107588,36.91,78052.69,0.0,-0.19668,0.00011,18.64584]
[1776956109257,36.91,78052.69,0.0,-0.19668,0.00011,18.64599]
[1776956109272,36.91,78052.69,0.0,-0.19668,0.00011,18.64599]
[1776956110558,36.91,78053.06,0.0,-0.19664,0.00011,18.6438]
[1776956116587,36.91,78054.79,0.0,-0.19646,0.00011,18.63356]
[1776956117846,36.91,78054.79,0.0,-0.19646,0.00011,18.63356]
[1776956119433,36.91,78052.82,0.0,-0.19668,0.00011,18.64568]
[1776956120296,36.91,78052.51,0.0,-0.19671,0.00011,18.64757]
[1776956120985,36.91,78052.51,0.0,-0.19671,0.00011,18.64757]
[1776956121101,36.91,78052.51,0.0,-0.19671,0.00011,18.64757]
[1776956121452,36.91,78054.23,0.0,-0.19652,0.00011,18.63688]
[1776956121737,36.91,78064.29,0.0,-0.1954,0.00011,18.57472]
[1776956122975,36.91,78064.29,0.0,-0.1954,0.00011,18.57472]
[1776956127369,36.92,78075.52,0.0,-0.19417,0.00011,18.50617]
[1776956127941,36.92,78075.52,0.0,-0.19417,0.00011,18.50617]
[1776956127989,36.92,78075.52,0.0,-0.19417,0.00011,18.50617]
[1776956128072,36.92,78090.11,0.0,-0.19256,0.00011,18.41595]
[1776956130051,36.92,78090.11,0.0,-0.19256,0.00011,18.41595]
[1776956130203,36.92,78091.93,0.0,-0.19236,0.00011,18.40471]
[1776956130696,36.92,78091.93,0.0,-0.19236,0.00011,18.40477]
[1776956134396,36.92,78092.72,0.0,-0.19225,0.00011,18.39615]
[1776956134444,36.92,78092.72,0.0,-0.19225,0.00011,18.39615]
[1776956135146,36.92,78088.52,0.0,-0.19272,0.00011,18.42236]
[1776956136087,36.92,78088.52,0.0,-0.19272,0.00011,18.42236]
[1776956136123,36.92,78088.52,0.0,-0.19272,0.00011,18.42236]
[1776956136116,36.92,78071.05,0.0,-0.19465,0.00011,18.53072]
[1776956136264,36.92,78071.05,0.0,-0.19465,0.00011,18.53072]
[1776956136881,36.92,78071.05,0.0,-0.19465,0.00011,18.53072]
[1776956136979,36.92,78063.51,0.0,-0.19549,0.00011,18.57746]
[1776956137530,36.92,78063.51,0.0,-0.19549,0.00011,18.57746]
[1776956137682,36.92,78063.51,0.0,-0.19549,0.00011,18.57746]
[1776956137715,36.92,78063.51,0.0,-0.19549,0.00011,18.57746]
[1776956137764,36.92,78064.85,0.0,-0.19534,0.00011,18.56923]
[1776956138192,36.92,78064.85,0.0,-0.19534,0.00011,18.56923]
[1776956138752,36.92,78064.85,0.0,-0.19534,0.00011,18.56933]
[1776956139220,36.92,78064.85,0.0,-0.19534,0.00011,18.56933]
[1776956139251,36.92,78064.85,0.0,-0.19534,0.00011,18.56933]
[1776956139259,36.92,78064.85,0.0,-0.19534,0.00011,18.56933]
[1776956139841,36.92,78064.85,0.0,-0.19534,0.00011,18.56933]
[1776956140002,36.92,78076.67,0.0,-0.19403,0.00011,18.49624]
[1776956140647,36.92,78076.67,0.0,-0.19403,0.00011,18.49624]
[1776956140766,36.92,78076.67,0.0,-0.19404,0.00011,18.49645]
[1776956141482,36.92,78076.67,0.0,-0.19404,0.00011,18.49645]
[1776956141496,36.92,78076.67,0.0,-0.19404,0.00011,18.49645]
[1776956141499,36.92,78076.67,0.0,-0.19404,0.00011,18.49645]
[1776956141909,36.92,78076.67,0.0,-0.19404,0.00011,18.49645]
[1776956141946,36.92,78084.18,0.0,-0.19321,0.00011,18.44993]
[1776956142415,36.92,78084.18,0.0,-0.19321,0.00011,18.44993]
[1776956142840,36.92,78084.18,0.0,-0.19321,0.00011,18.44993]
[1776956143018,36.92,78084.18,0.0,-0.19321,0.00011,18.44993]
[1776956143041,36.92,78084.18,0.0,-0.19321,0.00011,18.44993]
[1776956143103,36.92,78078.75,0.0,-0.19381,0.00011,18.48371]
[1776956143849,36.92,78078.75,0.0,-0.19381,0.00011,18.48371]
[1776956143862,36.92,78078.75,0.0,-0.19381,0.00011,18.48371]
[1776956143895,36.92,78079.47,0.0,-0.19373,0.00011,18.47939]
[1776956144751,36.92,78079.47,0.0,-0.19373,0.00011,18.47939]
[1776956144847,36.92,78080.94,0.0,-0.19357,0.00011,18.47039]
[1776956145442,36.92,78080.94,0.0,-0.19357,0.00011,18.47039]
[1776956146019,36.92,78082.92,0.0,-0.19335,0.00011,18.45823]
[1776956146593,36.92,78082.92,0.0,-0.19335,0.00011,18.45823]
[1776956147017,36.92,78093.42,0.0,-0.1922,0.00011,18.39326]
[1776956147920,36.92,78093.42,0.0,-0.1922,0.00011,18.39326]
[1776956148765,36.92,78096.28,0.0,-0.19189,0.00011,18.37563]
[1776956150072,36.92,78096.04,0.0,-0.19192,0.00011,18.37732]
[1776956150073,36.92,78096.78,0.0,-0.19184,0.00011,18.37294]
[1776956154097,36.93,78096.96,0.0,-0.19183,0.00011,18.37235]
[1776956154164,36.93,78096.83,0.0,-0.19184,0.00011,18.37331]
[1776956155963,36.93,78086.65,0.0,-0.19297,0.00011,18.43675]
[1776956157915,36.93,78086.65,0.0,-0.19297,0.00011,18.43686]
[1776956158111,36.93,78086.65,0.0,-0.19297,0.00011,18.43686]
[1776956158891,36.93,78095.48,0.0,-0.192,0.00011,18.38228]
[1776956162200,36.93,78100.37,0.0,-0.19147,0.00011,18.35241]
[1776956162224,36.93,78100.37,0.0,-0.19147,0.00011,18.35241]
[1776956163021,36.93,78101.45,0.0,-0.19136,0.00011,18.34584]
[1776956164650,36.93,78101.45,0.0,-0.19136,0.00011,18.346]
[1776956164933,36.93,78090.34,0.0,-0.19258,0.00011,18.41511]
[1776956165363,36.93,78090.34,0.0,-0.19258,0.00011,18.41511]
[1776956165567,36.93,78090.34,0.0,-0.19258,0.00011,18.41511]
[1776956166012,36.93,78086.0,0.0,-0.19306,0.00011,18.4421]
[1776956167703,36.93,78086.0,0.0,-0.19306,0.00011,18.44213]
[1776956169179,36.93,78098.53,0.0,-0.19169,0.00011,18.36458]
[1776956171149,36.93,78098.53,0.0,-0.19169,0.00011,18.36469]
[1776956172448,36.93,78107.06,0.0,-0.19076,0.00011,18.31186]
[1776956172990,36.93,78108.07,0.0,-0.19065,0.00011,18.30557]
[1776956174777,36.93,78107.7,0.0,-0.19069,0.00011,18.30786]
[1776956175007,36.93,78107.66,0.0,-0.19069,0.00011,18.3081]
[1776956176085,36.93,78107.66,0.0,-0.19069,0.00011,18.3081]
[1776956177000,36.93,78109.93,0.0,-0.19044,0.00011,18.2941]
[1776956177067,36.93,78110.09,0.0,-0.19043,0.00011,18.29323]
[1776956177466,36.93,78110.09,0.0,-0.19043,0.00011,18.29323]
[1776956178023,36.93,78110.09,0.0,-0.19043,0.00011,18.29336]
[1776956178864,36.93,78110.09,0.0,-0.19043,0.00011,18.29336]
[1776956179031,36.93,78108.81,0.0,-0.19057,0.00011,18.30144]
[1776956183582,36.93,78106.27,0.0,-0.19086,0.00011,18.31761]
[1776956184068,36.93,78108.08,0.0,-0.19066,0.00011,18.30647]
[1776956188096,36.93,78123.4,0.0,-0.18899,0.00011,18.21133]
[1776956191998,36.93,78123.09,0.0,-0.189,0.00011,18.20945]
[1776956192130,36.93,78121.76,0.0,-0.18915,0.00011,18.21781]
[1776956192255,36.93,78121.76,0.0,-0.18915,0.00011,18.21781]
[1776956192679,36.93,78121.76,0.0,-0.18915,0.00011,18.21781]
[1776956193704,36.94,78114.06,0.0,-0.18999,0.00011,18.26592]
[1776956193952,36.94,78114.06,0.0,-0.18999,0.00011,18.26592]
[1776956194149,36.94,78108.75,0.0,-0.19057,0.00011,18.29908]
[1776956194772,36.94,78108.75,0.0,-0.19057,0.00011,18.29908]
[1776956195179,36.94,78127.76,0.0,-0.1885,0.00011,18.18086]
[1776956195313,36.94,78127.76,0.0,-0.1885,0.00011,18.18086]
[1776956195643,36.94,78127.76,0.0,-0.1885,0.00011,18.18086]
[1776956196172,36.94,78164.1,0.0,-0.18458,0.00011,17.95427]
[1776956196719,36.94,78164.1,0.0,-0.18458,0.00011,17.95427]
[1776956197178,36.94,78162.68,0.0,-0.18475,0.00011,17.96378]
[1776956197728,36.94,78162.68,0.0,-0.18475,0.00011,17.96378]
[1776956197998,36.94,78162.68,0.0,-0.18475,0.00011,17.96378]
[1776956198182,36.94,78150.29,0.0,-0.18608,0.00011,18.04117]
[1776956198571,36.94,78150.29,0.0,-0.18608,0.00011,18.04117]
[1776956199195,36.94,78137.45,0.0,-0.18747,0.00011,18.12136]
[1776956200756,36.94,78137.45,0.0,-0.18747,0.00011,18.12151]
[1776956200785,36.94,78137.45,0.0,-0.18747,0.00011,18.12151]
[1776956202234,36.94,78126.5,0.0,-0.18866,0.00011,18.19]
[1776956204806,36.94,78123.55,0.0,-0.18899,0.00011,18.20861]
[1776956205245,36.94,78114.21,0.0,-0.19,0.00011,18.2667]
[1776956207237,36.94,78100.87,0.0,-0.19147,0.00011,18.34993]
[1776956207267,36.94,78100.87,0.0,-0.19147,0.00011,18.34993]
[1776956207282,36.94,78100.87,0.0,-0.19147,0.00011,18.34993]
[1776956207286,36.94,78100.87,0.0,-0.19147,0.00011,18.34993]
[1776956207758,36.94,78100.87,0.0,-0.19147,0.00011,18.34993]
[1776956207761,36.94,78100.87,0.0,-0.19147,0.00011,18.34993]
[1776956207852,36.94,78100.87,0.0,-0.19147,0.00011,18.34993]
[1776956209089,36.94,78099.67,0.0,-0.1916,0.00011,18.35759]
[1776956209253,36.94,78101.0,0.0,-0.19146,0.00011,18.34935]
[1776956209403,36.94,78101.0,0.0,-0.19146,0.00011,18.34935]
[1776956210450,36.94,78102.55,0.0,-0.19129,0.00011,18.33996]
[1776956211114,36.94,78102.55,0.0,-0.19129,0.00011,18.33996]
[1776956211267,36.94,78103.35,0.0,-0.19121,0.00011,18.33507]
[1776956215006,36.94,78105.87,0.0,-0.19094,0.00011,18.31974]
[1776956215321,36.94,78105.87,0.0,-0.19094,0.00011,18.31974]
[1776956215316,36.94,78116.52,0.0,-0.18977,0.00011,18.25359]
[1776956215677,36.94,78116.52,0.0,-0.18977,0.00011,18.25359]
[1776956216312,36.94,78155.09,0.0,-0.1856,0.00011,18.0135]
[1776956216537,36.94,78155.09,0.0,-0.1856,0.00011,18.0135]
[1776956216781,36.94,78155.09,0.0,-0.1856,0.00011,18.0135]
[1776956217327,36.94,78175.58,0.0,-0.18341,0.00011,17.88566]
[1776956217956,36.94,78175.58,0.0,-0.18341,0.00011,17.88566]
[1776956218327,36.95,78171.58,0.0,-0.18384,0.00011,17.91085]
[1776956219248,36.95,78171.58,0.0,-0.18384,0.00011,17.91085]
[1776956219316,36.95,78171.58,0.0,-0.18384,0.00011,17.91085]
[1776956219338,36.95,78174.12,0.0,-0.18357,0.00011,17.89493]
[1776956222354,36.94,78160.18,0.0,-0.18506,0.00011,17.98194]
[1776956222666,36.94,78160.18,0.0,-0.18506,0.00011,17.98194]
[1776956222808,36.94,78156.39,0.0,-0.18546,0.00011,18.00561]
[1776956223537,36.94,78156.39,0.0,-0.18546,0.00011,18.00561]
[1776956223983,36.94,78163.71,0.0,-0.18468,0.00011,17.95978]
[1776956226125,36.94,78163.71,0.0,-0.18468,0.00011,17.95978]
[1776956226148,36.94,78174.22,0.0,-0.18356,0.00011,17.89425]
[1776956226831,36.94,78174.22,0.0,-0.18356,0.00011,17.89425]
[1776956226925,36.94,78186.0,0.0,-0.1823,0.00011,17.82051]
[1776956229991,36.95,78176.23,0.0,-0.18334,0.00011,17.88191]
[1776956230599,36.95,78176.23,0.0,-0.18334,0.00011,17.88191]
[1776956230700,36.95,78183.5,0.0,-0.18257,0.00011,17.8364]
[1776956231672,36.95,78183.5,0.0,-0.18257,0.00011,17.8364]
[1776956231700,36.95,78180.78,0.0,-0.18286,0.00011,17.85341]
[1776956235861,36.95,78172.62,0.0,-0.18374,0.00011,17.90527]
[1776956235959,36.95,78169.16,0.0,-0.18412,0.00011,17.92706]
[1776956236993,36.95,78169.16,0.0,-0.18412,0.00011,17.92706]
[1776956237020,36.95,78161.24,0.0,-0.18497,0.00011,17.97668]
[1776956237837,36.95,78161.24,0.0,-0.18497,0.00011,17.97668]
[1776956237901,36.95,78159.41,0.0,-0.18516,0.00011,17.98818]
[1776956240683,36.95,78158.87,0.0,-0.18522,0.00011,17.9916]
[1776956240693,36.95,78159.33,0.0,-0.18517,0.00011,17.98877]
[1776956245688,36.95,78159.46,0.0,-0.18517,0.00011,17.98876]
[1776956246155,36.95,78159.46,0.0,-0.18517,0.00011,17.98876]
[1776956246208,36.95,78156.77,0.0,-0.18547,0.00011,18.00594]
[1776956246920,36.95,78156.77,0.0,-0.18547,0.00011,18.00594]
[1776956247630,36.95,78149.75,0.0,-0.18623,0.00011,18.05021]
[1776956247828,36.95,78149.75,0.0,-0.18623,0.00011,18.05021]
[1776956247832,36.95,78143.92,0.0,-0.18686,0.00011,18.08656]
[1776956249468,36.95,78143.92,0.0,-0.18686,0.00011,18.08656]
[1776956250300,36.95,78131.37,0.0,-0.18822,0.00011,18.1652]
[1776956251317,36.95,78131.37,0.0,-0.18822,0.00011,18.1652]
[1776956253237,36.96,78142.93,0.0,-0.18695,0.00011,18.08954]
[1776956253675,36.96,78142.93,0.0,-0.18695,0.00011,18.08954]
[1776956253942,36.96,78142.93,0.0,-0.18695,0.00011,18.08954]
[1776956254027,36.96,78145.67,0.0,-0.18666,0.00011,18.07268]
[1776956257605,36.96,78157.76,0.0,-0.18537,0.00011,17.99808]
[1776956260017,36.96,78154.74,0.0,-0.18571,0.00011,18.01755]
[1776956260119,36.96,78141.1,0.0,-0.18718,0.00011,18.1029]
[1776956263940,36.96,78149.6,0.0,-0.18628,0.00011,18.05056]
[1776956264733,36.96,78150.56,0.0,-0.18618,0.00011,18.04482]
[1776956264755,36.96,78171.71,0.0,-0.18391,0.00011,17.91277]
[1776956265827,36.96,78171.71,0.0,-0.18391,0.00011,17.91277]
[1776956266012,36.96,78171.71,0.0,-0.18391,0.00011,17.91277]
[1776956266397,36.96,78182.5,0.0,-0.18276,0.00011,17.84529]
[1776956266780,36.96,78182.5,0.0,-0.18276,0.00011,17.84529]
[1776956267036,36.96,78182.5,0.0,-0.18276,0.00011,17.84529]
[1776956267047,36.96,78182.5,0.0,-0.18276,0.00011,17.84529]
[1776956267138,36.96,78170.81,0.0,-0.184,0.00011,17.9184]
[1776956271402,36.97,78172.8,0.0,-0.18381,0.00011,17.90692]
[1776956271410,36.97,78172.11,0.0,-0.1839,0.00011,17.91221]
[1776956273220,36.97,78172.11,0.0,-0.1839,0.00011,17.91221]
[1776956273265,36.97,78186.27,0.0,-0.1824,0.00011,17.82439]
[1776956273528,36.97,78186.27,0.0,-0.1824,0.00011,17.82439]
[1776956274268,36.97,78186.27,0.0,-0.1824,0.00011,17.82439]
[1776956274366,36.97,78188.74,0.0,-0.18214,0.00011,17.80929]
[1776956278328,36.97,78190.84,0.0,-0.18194,0.00011,17.79736]
[1776956278347,36.98,78190.58,0.0,-0.18198,0.00011,17.79939]
[1776956278657,36.98,78190.58,0.0,-0.18198,0.00011,17.79939]
[1776956280342,36.98,78190.58,0.0,-0.18198,0.00011,17.7998]
[1776956280414,36.98,78192.44,0.0,-0.18179,0.00011,17.78859]
[1776956283120,36.98,78204.41,0.0,-0.18055,0.00011,17.71489]
[1776956288844,36.99,78200.15,0.0,-0.18104,0.00011,17.74397]
[1776956290659,36.99,78202.98,0.0,-0.18074,0.00011,17.72664]
[1776956290732,36.99,78202.98,0.0,-0.18074,0.00011,17.72664]
[1776956290865,36.99,78190.42,0.0,-0.18208,0.00011,17.80581]
[1776956292062,36.99,78190.42,0.0,-0.18208,0.00011,17.80581]
[1776956292388,36.99,78190.49,0.0,-0.18208,0.00011,17.80581]
[1776956292858,36.99,78190.49,0.0,-0.18208,0.00011,17.80581]
[1776956293253,36.99,78190.49,0.0,-0.18208,0.00011,17.80581]
[1776956293614,36.99,78189.67,0.0,-0.18218,0.00011,17.81137]
[1776956294267,36.99,78189.67,0.0,-0.18218,0.00011,17.81137]
[1776956294319,36.99,78185.78,0.0,-0.1826,0.00011,17.83613]
[1776956294616,36.99,78185.78,0.0,-0.1826,0.00011,17.83613]
[1776956296816,37.0,78179.4,0.0,-0.18329,0.00011,17.8769]
[1776956296955,37.0,78179.4,0.0,-0.18329,0.00011,17.8769]
[1776956300652,37.0,78165.07,0.0,-0.18485,0.00011,17.96819]
[1776956303984,37.0,78162.62,0.0,-0.18513,0.00011,17.98472]
[1776956304035,37.0,78156.74,0.0,-0.18577,0.00011,18.02177]
[1776956309990,37.01,78148.8,0.0,-0.18665,0.00011,18.07308]
[1776956315024,37.01,78151.63,0.0,-0.18634,0.00011,18.05275]
[1776956320059,37.02,78152.78,0.0,-0.18624,0.00011,18.0468]
[1776956324216,37.02,78151.73,0.0,-0.18636,0.00011,18.05379]
[1776956324251,37.02,78153.26,0.0,-0.1862,0.00011,18.0444]
[1776956324583,37.02,78153.26,0.0,-0.1862,0.00011,18.0444]
[1776956325181,37.02,78153.26,0.0,-0.1862,0.00011,18.0444]
[1776956325214,37.02,78166.97,0.0,-0.18473,0.00011,17.95923]
[1776956325876,37.02,78166.97,0.0,-0.18473,0.00011,17.95923]
[1776956325895,37.02,78166.97,0.0,-0.18473,0.00011,17.95923]
[1776956326432,37.02,78170.18,0.0,-0.18439,0.00011,17.93959]
[1776956327261,37.02,78170.18,0.0,-0.18439,0.00011,17.93959]
[1776956327432,37.02,78172.64,0.0,-0.18414,0.00011,17.92448]
[1776956332623,37.02,78169.13,0.0,-0.18453,0.00011,17.94746]
[1776956335337,37.02,78173.55,0.0,-0.18406,0.00011,17.9204]
[1776956335368,37.02,78173.55,0.0,-0.18406,0.00011,17.9204]
[1776956335369,37.03,78178.28,0.0,-0.18357,0.00011,17.89131]
[1776956337393,37.03,78192.26,0.0,-0.18209,0.00011,17.80429]
[1776956338374,37.03,78192.26,0.0,-0.18209,0.00011,17.80429]
[1776956338455,37.03,78192.52,0.0,-0.18207,0.00011,17.80314]
[1776956344229,37.03,78197.55,0.0,-0.18156,0.00011,17.77339]
[1776956349269,37.05,78179.44,0.0,-0.18357,0.00011,17.89187]
[1776956349533,37.05,78179.44,0.0,-0.18357,0.00011,17.89187]
[1776956350056,37.05,78179.44,0.0,-0.18357,0.00011,17.89187]
[1776956350271,37.05,78179.44,0.0,-0.18358,0.00011,17.8922]
[1776956351615,37.05,78172.14,0.0,-0.18436,0.00011,17.93816]
[1776956357320,37.05,78175.75,0.0,-0.18401,0.00011,17.91735]
[1776956361602,37.06,78175.92,0.0,-0.18401,0.00011,17.91735]
[1776956362357,37.06,78179.12,0.0,-0.18367,0.00011,17.89768]
[1776956366386,37.06,78168.57,0.0,-0.18481,0.00011,17.96463]
[1776956369404,37.06,78178.22,0.0,-0.1838,0.00011,17.90537]
[1776956370412,37.06,78191.88,0.0,-0.18235,0.00011,17.8205]
[1776956371047,37.06,78191.88,0.0,-0.18235,0.00011,17.8205]
[1776956371971,37.07,78196.36,0.0,-0.18189,0.00011,17.7909]
[1776956372425,37.08,78197.81,0.0,-0.18178,0.00011,17.78442]
[1776956373356,37.08,78197.81,0.0,-0.18178,0.00011,17.78442]
[1776956373435,37.08,78189.7,0.0,-0.18264,0.00011,17.83536]
[1776956375446,37.08,78176.13,0.0,-0.18409,0.00011,17.92046]
[1776956378629,37.08,78170.14,0.0,-0.18475,0.00011,17.95867]
[1776956379479,37.08,78174.1,0.0,-0.18433,0.00011,17.93438]
[1776956380371,37.08,78174.1,0.0,-0.18433,0.00011,17.93438]
[1776956380490,37.08,78180.08,0.0,-0.1837,0.00011,17.89737]
[1776956381517,37.08,78180.08,0.0,-0.1837,0.00011,17.89737]
[1776956381533,37.08,78190.22,0.0,-0.18263,0.00011,17.83444]
[1776956383304,37.08,78190.22,0.0,-0.18263,0.00011,17.83478]
[1776956383507,37.08,78188.83,0.0,-0.18278,0.00011,17.84378]
[1776956386665,37.09,78182.5,0.0,-0.18347,0.00011,17.88434]
[1776956387537,37.09,78180.99,0.0,-0.18364,0.00011,17.89413]
[1776956389415,37.09,78179.6,0.0,-0.1838,0.00011,17.90317]
[1776956389550,37.09,78178.34,0.0,-0.18394,0.00011,17.91138]
[1776956391498,37.09,78175.36,0.0,-0.18426,0.00011,17.93028]
[1776956391504,37.09,78175.36,0.0,-0.18426,0.00011,17.93028]
[1776956391567,37.09,78169.11,0.0,-0.18493,0.00011,17.96948]
[1776956391628,37.09,78169.11,0.0,-0.18493,0.00011,17.96948]
[1776956391679,37.09,78169.11,0.0,-0.18493,0.00011,17.96948]
[1776956392091,37.09,78169.11,0.0,-0.18493,0.00011,17.96948]
[1776956392567,37.09,78169.11,0.0,-0.18493,0.00011,17.96948]
[1776956392573,37.09,78173.69,0.0,-0.18445,0.00011,17.94119]
[1776956394228,37.09,78178.58,0.0,-0.18393,0.00011,17.911]
[1776956394248,37.09,78178.58,0.0,-0.18393,0.00011,17.911]
[1776956394584,37.09,78177.66,0.0,-0.18403,0.00011,17.91698]
[1776956396380,37.09,78183.08,0.0,-0.18346,0.00011,17.88346]
[1776956396481,37.1,78182.79,0.0,-0.18349,0.00011,17.88555]
[1776956402401,37.1,78182.85,0.0,-0.1835,0.00011,17.8862]
[1776956405109,37.1,78177.88,0.0,-0.18405,0.00011,17.91807]
[1776956405131,37.1,78180.41,0.0,-0.18378,0.00011,17.90232]
[1776956406823,37.1,78169.44,0.0,-0.18496,0.00011,17.9712]
[1776956411835,37.11,78168.3,0.0,-0.18511,0.00011,17.97986]
[1776956414696,37.11,78163.52,0.0,-0.18563,0.00011,18.01035]
[1776956420900,37.11,78167.52,0.0,-0.18522,0.00011,17.98673]
[1776956421470,37.11,78167.52,0.0,-0.18522,0.00011,17.98673]
[1776956424892,37.11,78165.48,0.0,-0.18546,0.00011,18.0004]
[1776956431484,37.12,78155.88,0.0,-0.18651,0.00011,18.06151]
[1776956432109,37.12,78158.98,0.0,-0.18616,0.00011,18.03867]
[1776956432213,37.12,78158.98,0.0,-0.18616,0.00011,18.03867]
[1776956432272,37.12,78168.28,0.0,-0.18516,0.00011,17.98089]
[1776956433042,37.12,78168.28,0.0,-0.18516,0.00011,17.98089]
[1776956433129,37.12,78178.89,0.0,-0.18403,0.00011,17.915]
[1776956436659,37.12,78180.43,0.0,-0.18388,0.00011,17.90606]
[1776956437024,37.12,78180.43,0.0,-0.18388,0.00011,17.90606]
[1776956437046,37.12,78180.43,0.0,-0.18388,0.00011,17.90606]
[1776956437395,37.12,78180.43,0.0,-0.18388,0.00011,17.90606]
[1776956437460,37.12,78183.52,0.0,-0.18356,0.00011,17.8873]
[1776956439157,37.12,78183.52,0.0,-0.18356,0.00011,17.8873]
[1776956439171,37.12,78183.52,0.0,-0.18356,0.00011,17.8873]
[1776956439176,37.12,78183.52,0.0,-0.18356,0.00011,17.8873]
[1776956439509,37.12,78183.52,0.0,-0.18356,0.00011,17.8873]
[1776956440758,37.12,78187.46,0.0,-0.18314,0.00011,17.86307]
[1776956441142,37.12,78187.46,0.0,-0.18314,0.00011,17.86307]
[1776956441243,37.12,78186.1,0.0,-0.18329,0.00011,17.87185]
[1776956446288,37.13,78185.48,0.0,-0.18337,0.00011,17.87615]
[1776956449196,37.13,78167.88,0.0,-0.18525,0.00011,17.98633]
[1776956449298,37.13,78168.98,0.0,-0.18514,0.00011,17.97974]
[1776956450167,37.13,78168.98,0.0,-0.18514,0.00011,17.97974]
[1776956450214,37.13,78171.56,0.0,-0.18486,0.00011,17.96371]
[1776956455967,37.13,78173.98,0.0,-0.18462,0.00011,17.94955]
[1776956455975,37.13,78173.98,0.0,-0.18462,0.00011,17.94955]
[1776956456049,37.13,78173.88,0.0,-0.18463,0.00011,17.95034]
[1776956457292,37.13,78173.88,0.0,-0.18463,0.00011,17.95034]
[1776956457325,37.13,78173.88,0.0,-0.18463,0.00011,17.95034]
[1776956457346,37.13,78168.16,0.0,-0.18525,0.00011,17.98621]
[1776956458831,37.13,78168.16,0.0,-0.18525,0.00011,17.98621]
[1776956460121,37.13,78159.68,0.0,-0.18616,0.00011,18.03915]
[1776956465355,37.14,78150.38,0.0,-0.18718,0.00011,18.09797]
[1776956465450,37.14,78144.31,0.0,-0.18784,0.00011,18.13575]
[1776956466349,37.14,78144.31,0.0,-0.18784,0.00011,18.13575]
[1776956466704,37.14,78144.31,0.0,-0.18784,0.00011,18.13575]
[1776956467615,37.14,78142.81,0.0,-0.188,0.00011,18.14516]
[1776956471332,37.14,78120.68,0.0,-0.1904,0.00011,18.28242]
[1776956471683,37.14,78120.68,0.0,-0.1904,0.00011,18.28242]
[1776956472674,37.14,78120.68,0.0,-0.1904,0.00011,18.28242]
[1776956472160,37.14,78120.68,0.0,-0.1904,0.00011,18.28239]
[1776956473699,37.14,78119.1,0.0,-0.19057,0.00011,18.2921]
[1776956474142,37.14,78119.1,0.0,-0.19057,0.00011,18.2921]
[1776956474170,37.14,78119.1,0.0,-0.19057,0.00011,18.2921]
[1776956474500,37.14,78121.11,0.0,-0.19035,0.00011,18.27957]
[1776956476869,37.14,78127.4,0.0,-0.18967,0.00011,18.24065]
[1776956477670,37.14,78127.4,0.0,-0.18967,0.00011,18.24065]
[1776956479889,37.14,78126.71,0.0,-0.18974,0.00011,18.24495]
[1776956481906,37.14,78120.08,0.0,-0.19046,0.00011,18.28594]
[1776956482233,37.14,78119.13,0.0,-0.19057,0.00011,18.29176]
[1776956486367,37.14,78102.7,0.0,-0.19235,0.00011,18.39285]
[1776956488661,37.14,78102.7,0.0,-0.19235,0.00011,18.39274]
[1776956488677,37.14,78102.7,0.0,-0.19235,0.00011,18.39274]
[1776956489217,37.14,78096.12,0.0,-0.19307,0.00011,18.43327]
[1776956489269,37.14,78096.12,0.0,-0.19307,0.00011,18.43327]
[1776956489541,37.14,78097.02,0.0,-0.19298,0.00011,18.4279]
[1776956490827,37.14,78097.02,0.0,-0.19298,0.00011,18.4279]
[1776956491328,37.14,78107.45,0.0,-0.19181,0.00011,18.35963]
[1776956492132,37.14,78107.45,0.0,-0.19181,0.00011,18.35963]
[1776956492310,37.14,78107.45,0.0,-0.19181,0.00011,18.35977]
[1776956497015,37.14,78111.88,0.0,-0.19134,0.00011,18.33292]
[1776956497357,37.14,78105.25,0.0,-0.19206,0.00011,18.3738]
[1776956502601,37.14,78097.64,0.0,-0.19289,0.00011,18.42038]
[1776956503032,37.14,78093.33,0.0,-0.19336,0.00011,18.44691]
[1776956503743,37.14,78093.86,0.0,-0.1933,0.00011,18.44359]
[1776956504651,37.14,78093.86,0.0,-0.1933,0.00011,18.44359]
[1776956504711,37.14,78114.63,0.0,-0.19103,0.00011,18.31569]
[1776956505238,37.14,78114.63,0.0,-0.19103,0.00011,18.31569]
[1776956505388,37.14,78114.63,0.0,-0.19103,0.00011,18.31569]
[1776956505467,37.14,78123.85,0.0,-0.19003,0.00011,18.25873]
[1776956505791,37.14,78123.85,0.0,-0.19003,0.00011,18.25873]
[1776956506122,37.14,78123.85,0.0,-0.19003,0.00011,18.25873]
[1776956509345,37.14,78125.73,0.0,-0.18983,0.00011,18.24745]
[1776956509446,37.14,78122.26,0.0,-0.19021,0.00011,18.26901]
[1776956514477,37.14,78119.59,0.0,-0.19051,0.00011,18.28594]
[1776956519510,37.14,78113.99,0.0,-0.19112,0.00011,18.3209]
[1776956520544,37.14,78113.99,0.0,-0.19112,0.00011,18.3209]
[1776956520642,37.14,78111.19,0.0,-0.19143,0.00011,18.3382]
[1776956525830,37.14,78113.56,0.0,-0.19117,0.00011,18.32366]
[1776956525836,37.14,78113.56,0.0,-0.19117,0.00011,18.32366]
[1776956526726,37.14,78129.49,0.0,-0.18944,0.00011,18.22526]
[1776956528703,37.14,78129.49,0.0,-0.18944,0.00011,18.22526]
[1776956529581,37.14,78127.75,0.0,-0.18963,0.00011,18.236]
[1776956534615,37.14,78126.98,0.0,-0.18971,0.00011,18.24089]
[1776956539400,37.14,78125.52,0.0,-0.18987,0.00011,18.24994]
[1776956539649,37.14,78127.17,0.0,-0.18969,0.00011,18.23975]
[1776956540348,37.14,78127.17,0.0,-0.18969,0.00011,18.23975]
[1776956540925,37.14,78122.86,0.0,-0.19016,0.00011,18.26638]
[1776956542384,37.14,78117.58,0.0,-0.19074,0.00011,18.29899]
[1776956546549,37.14,78115.03,0.0,-0.19102,0.00011,18.31484]
[1776956546700,37.14,78116.19,0.0,-0.19089,0.00011,18.30776]
[1776956549724,37.14,78103.69,0.0,-0.19225,0.00011,18.38488]
[1776956549773,37.14,78103.69,0.0,-0.19225,0.00011,18.38488]
[1776956550727,37.14,78102.13,0.0,-0.19243,0.00011,18.39446]
[1776956551258,37.14,78102.13,0.0,-0.19243,0.00011,18.39446]
[1776956551578,37.14,78102.13,0.0,-0.19243,0.00011,18.39446]
[1776956552264,37.14,78099.05,0.0,-0.19273,0.00011,18.40931]
[1776956554658,37.14,78092.64,0.0,-0.19344,0.00011,18.44881]
[1776956554756,37.14,78086.32,0.0,-0.19413,0.00011,18.48769]
[1776956559965,37.14,78086.95,0.0,-0.19406,0.00011,18.48377]
[1776956561371,37.14,78107.2,0.0,-0.19184,0.00011,18.35895]
[1776956563317,37.14,78097.12,0.0,-0.19295,0.00011,18.42129]
[1776956567418,37.14,78107.19,0.0,-0.19185,0.00011,18.35948]
[1776956571476,37.14,78097.42,0.0,-0.19292,0.00011,18.41997]
[1776956577251,37.14,78097.97,0.0,-0.19286,0.00011,18.41672]
[1776956577430,37.14,78109.67,0.0,-0.19158,0.00011,18.34465]
[1776956582305,37.14,78115.58,0.0,-0.19094,0.00011,18.30841]
[1776956583623,37.15,78117.8,0.0,-0.1907,0.00011,18.29482]
[1776956583643,37.15,78118.17,0.0,-0.19066,0.00011,18.29255]
[1776956587676,37.15,78119.47,0.0,-0.19052,0.00011,18.2846]
[1776956587768,37.15,78117.13,0.0,-0.19078,0.00011,18.29908]
[1776956593768,37.15,78113.77,0.0,-0.19115,0.00011,18.31984]
[1776956598185,37.15,78104.76,0.0,-0.19214,0.00011,18.37583]
[1776956598283,37.15,78104.76,0.0,-0.19214,0.00011,18.37583]
[1776956598324,37.15,78099.05,0.0,-0.19276,0.00011,18.41101]
[1776956600037,37.15,78099.05,0.0,-0.19276,0.00011,18.41113]
[1776956600138,37.15,78098.28,0.0,-0.19285,0.00011,18.41593]
[1776956601960,37.15,78098.24,0.0,-0.19285,0.00011,18.41624]
[1776956602796,37.15,78098.24,0.0,-0.19285,0.00011,18.41624]
[1776956602688,37.15,78098.59,0.0,-0.19282,0.00011,18.41419]
[1776956603103,37.15,78098.59,0.0,-0.19282,0.00011,18.41419]
[1776956608240,37.15,78100.5,0.0,-0.19261,0.00011,18.40264]
[1776956609364,37.15,78087.35,0.0,-0.19406,0.00011,18.48368]
[1776956610105,37.15,78087.35,0.0,-0.19406,0.00011,18.48368]
[1776956610353,37.15,78087.35,0.0,-0.19406,0.00011,18.48368]
[1776956610436,37.15,78087.79,0.0,-0.19401,0.00011,18.48103]
[1776956610973,37.15,78087.79,0.0,-0.19401,0.00011,18.48103]
[1776956611858,37.15,78087.79,0.0,-0.19398,0.00011,18.47692]
[1776956612148,37.15,78087.79,0.0,-0.19398,0.00011,18.47692]
[1776956612486,37.15,78100.34,0.0,-0.1926,0.00011,18.39969]
[1776956613287,37.15,78111.09,0.0,-0.19143,0.00011,18.33341]
[1776956615475,37.15,78112.85,0.0,-0.19124,0.00011,18.32262]
[1776956616138,37.15,78113.25,0.0,-0.19119,0.00011,18.32014]
[1776956621143,37.15,78116.12,0.0,-0.19088,0.00011,18.30255]
[1776956621541,37.15,78116.12,0.0,-0.19088,0.00011,18.30255]
[1776956621683,37.15,78103.45,0.0,-0.19227,0.00011,18.38073]
[1776956623358,37.15,78089.54,0.0,-0.19379,0.00011,18.46651]
[1776956624537,37.15,78089.54,0.0,-0.19379,0.00011,18.46651]
[1776956624638,37.15,78088.57,0.0,-0.1939,0.00011,18.47251]
[1776956626140,37.15,78085.15,0.0,-0.19428,0.00011,18.49353]
[1776956626399,37.15,78085.15,0.0,-0.19428,0.00011,18.49353]
[1776956626540,37.15,78085.15,0.0,-0.19428,0.00011,18.49353]
[1776956626651,37.15,78085.15,0.0,-0.19428,0.00011,18.49353]
[1776956626714,37.15,78083.86,0.0,-0.19442,0.00011,18.50143]
[1776956627787,37.15,78083.86,0.0,-0.19442,0.00011,18.50143]
[1776956628016,37.15,78083.86,0.0,-0.19442,0.00011,18.50143]
[1776956628530,37.15,78083.86,0.0,-0.19442,0.00011,18.50143]
[1776956628622,37.15,78074.14,0.0,-0.19549,0.00011,18.56101]
[1776956629756,37.15,78074.14,0.0,-0.19549,0.00011,18.56101]
[1776956630474,37.15,78072.8,0.0,-0.19564,0.00011,18.56912]
[1776956631065,37.15,78072.84,0.0,-0.19563,0.00011,18.56874]
[1776956632529,37.15,78072.47,0.0,-0.19567,0.00011,18.57102]
[1776956634586,37.15,78061.44,0.0,-0.19689,0.00011,18.63822]
[1776956634594,37.15,78061.44,0.0,-0.19689,0.00011,18.63822]
[1776956634695,37.15,78061.39,0.0,-0.19689,0.00011,18.63831]
[1776956640382,37.15,78065.71,0.0,-0.19641,0.00011,18.6117]
[1776956641152,37.15,78065.71,0.0,-0.19641,0.00011,18.6117]
[1776956641810,37.15,78058.24,0.0,-0.19723,0.00011,18.65743]
[1776956644804,37.15,78068.25,0.0,-0.19612,0.00011,18.59579]
[1776956650438,37.14,78063.1,0.0,-0.19668,0.00011,18.62704]
[1776956655777,37.14,78060.82,0.0,-0.19693,0.00011,18.64074]
[1776956659463,37.14,78057.21,0.0,-0.19733,0.00011,18.66265]
[1776956659520,37.14,78057.21,0.0,-0.19733,0.00011,18.66265]
[1776956659564,37.14,78052.2,0.0,-0.19789,0.00011,18.6932]
[1776956660852,37.14,78052.2,0.0,-0.19789,0.00011,18.6932]
[1776956661806,37.14,78052.43,0.0,-0.19786,0.00011,18.69164]
[1776956661512,37.14,78052.43,0.0,-0.19786,0.00011,18.69163]
[1776956662626,37.14,78061.83,0.0,-0.19681,0.00011,18.634]
[1776956665847,37.14,78051.02,0.0,-0.19801,0.00011,18.70021]
[1776956669144,37.14,78049.1,0.0,-0.19822,0.00011,18.71182]
[1776956669574,37.14,78046.17,0.0,-0.19855,0.00011,18.72962]
[1776956671790,37.14,78043.33,0.0,-0.19886,0.00011,18.74685]
[1776956671802,37.14,78040.8,0.0,-0.19912,0.00011,18.75819]
[1776956673232,37.14,78040.8,0.0,-0.19912,0.00011,18.75811]
[1776956673597,37.14,78032.93,0.0,-0.2,0.00011,18.8061]
[1776956674397,37.14,78032.93,0.0,-0.2,0.00011,18.8061]
[1776956674416,37.14,78032.93,0.0,-0.2,0.00011,18.8061]
[1776956674603,37.14,78031.68,0.0,-0.20013,0.00011,18.8136]
[1776956678826,37.14,78029.86,0.0,-0.20033,0.00011,18.82428]
[1776956679639,37.14,78024.22,0.0,-0.20096,0.00011,18.85845]
[1776956680644,37.14,78010.5,0.0,-0.20251,0.00011,18.94183]
[1776956682766,37.14,77998.73,0.0,-0.20383,0.00011,19.01299]
[1776956683121,37.14,77998.73,0.0,-0.20383,0.00011,19.01299]
[1776956683338,37.14,77998.73,0.0,-0.20383,0.00011,19.01299]
[1776956683666,37.14,77998.73,0.0,-0.20383,0.00011,19.0127]
[1776956685787,37.13,78002.44,0.0,-0.2034,0.00011,18.98985]
[1776956691725,37.13,78002.53,0.0,-0.20337,0.00011,18.98799]
[1776956696759,37.13,77998.6,0.0,-0.2038,0.00011,19.01083]
[1776956698973,37.13,77997.03,0.0,-0.20397,0.00011,19.02002]
[1776956700007,37.13,78001.53,0.0,-0.20345,0.00011,18.99252]
[1776956701648,37.13,78007.12,0.0,-0.20282,0.00011,18.95839]
[1776956701798,37.13,78007.65,0.0,-0.20275,0.00011,18.95497]
[1776956706830,37.12,78012.35,0.0,-0.20221,0.00011,18.92569]
[1776956711865,37.12,78009.5,0.0,-0.20253,0.00011,18.9426]
[1776956714846,37.12,78007.71,0.0,-0.20272,0.00011,18.95306]
[1776956720929,37.12,78021.98,0.0,-0.20108,0.00011,18.86483]
[1776956726003,37.11,78018.31,0.0,-0.20149,0.00011,18.88647]
[1776956727538,37.11,78031.61,0.0,-0.19998,0.00011,18.80497]
[1776956728154,37.11,78031.61,0.0,-0.19998,0.00011,18.80497]
[1776956728523,37.11,78034.99,0.0,-0.1996,0.00011,18.7841]
[1776956730722,37.11,78039.04,0.0,-0.19914,0.00011,18.75915]
[1776956730730,37.11,78039.01,0.0,-0.19914,0.00011,18.75917]
[1776956732464,37.11,78040.64,0.0,-0.19893,0.00011,18.74497]
[1776956732824,37.11,78040.64,0.0,-0.19893,0.00011,18.74497]
[1776956732859,37.11,78040.64,0.0,-0.19893,0.00011,18.74497]
[1776956732918,37.11,78051.08,0.0,-0.19776,0.00011,18.68089]
[1776956733846,37.11,78051.08,0.0,-0.19776,0.00011,18.68089]
[1776956733948,37.11,78061.24,0.0,-0.19662,0.00011,18.61839]
[1776956734153,37.11,78061.24,0.0,-0.19662,0.00011,18.61839]
[1776956735319,37.11,78053.45,0.0,-0.19749,0.00011,18.66595]
[1776956737735,37.11,78054.8,0.0,-0.19733,0.00011,18.65734]
[1776956737744,37.11,78058.58,0.0,-0.19691,0.00011,18.63394]
[1776956738257,37.11,78058.58,0.0,-0.19691,0.00011,18.63394]
[1776956738290,37.11,78060.9,0.0,-0.19664,0.00011,18.61952]
[1776956743444,37.11,78063.16,0.0,-0.19638,0.00011,18.60504]
[1776956745904,37.11,78060.09,0.0,-0.19672,0.00011,18.62359]
[1776956751138,37.1,78062.99,0.0,-0.19637,0.00011,18.6045]
[1776956754476,37.1,78062.64,0.0,-0.19641,0.00011,18.60631]
[1776956754577,37.1,78063.47,0.0,-0.19632,0.00011,18.60121]
[1776956755638,37.1,78063.47,0.0,-0.19632,0.00011,18.60121]
[1776956756509,37.1,78064.53,0.0,-0.1962,0.00011,18.59462]
[1776956756610,37.1,78064.48,0.0,-0.1962,0.00011,18.59484]
[1776956758539,37.1,78064.48,0.0,-0.1962,0.00011,18.59476]
[1776956758642,37.1,78066.93,0.0,-0.19593,0.00011,18.57964]
[1776956760948,37.1,78066.93,0.0,-0.19592,0.00011,18.57956]
[1776956760952,37.1,78066.93,0.0,-0.19592,0.00011,18.57956]
[1776956762557,37.1,78069.53,0.0,-0.19563,0.00011,18.56338]
[1776956762696,37.1,78069.53,0.0,-0.19563,0.00011,18.56338]
[1776956762723,37.1,78069.53,0.0,-0.19563,0.00011,18.56338]
[1776956762825,37.1,78067.62,0.0,-0.19584,0.00011,18.57497]
[1776956764652,37.1,78067.62,0.0,-0.19584,0.00011,18.57497]
[1776956764670,37.1,78067.62,0.0,-0.19584,0.00011,18.57497]
[1776956764673,37.1,78067.62,0.0,-0.19584,0.00011,18.57497]
[1776956764747,37.1,78058.88,0.0,-0.19681,0.00011,18.62845]
[1776956770271,37.1,78057.44,0.0,-0.19696,0.00011,18.6365]
[1776956775252,37.09,78059.83,0.0,-0.19668,0.00011,18.62131]
[1776956776901,37.09,78053.31,0.0,-0.19741,0.00011,18.66125]
[1776956780848,37.09,78048.45,0.0,-0.19794,0.00011,18.69057]
[1776956780914,37.09,78048.02,0.0,-0.19798,0.00011,18.69308]
[1776956784715,37.09,78045.03,0.0,-0.19832,0.00011,18.7113]
[1776956784724,37.09,78043.21,0.0,-0.19852,0.00011,18.72244]
[1776956786721,37.09,78021.09,0.0,-0.201,0.00011,18.85767]
[1776956787715,37.09,78021.09,0.0,-0.201,0.00011,18.85767]
[1776956788102,37.09,78020.45,0.0,-0.20108,0.00011,18.86151]
[1776956788678,37.09,78020.83,0.0,-0.20103,0.00011,18.85902]
[1776956792538,37.09,78031.55,0.0,-0.19978,0.00011,18.78885]
[1776956798478,37.09,78031.69,0.0,-0.19975,0.00011,18.78727]
[1776956803509,37.08,78023.49,0.0,-0.20066,0.00011,18.83655]
[1776956808544,37.08,78021.37,0.0,-0.20088,0.00011,18.84858]
[1776956813802,37.08,78021.2,0.0,-0.20089,0.00011,18.84897]
[1776956818996,37.08,78015.13,0.0,-0.20156,0.00011,18.88515]
[1776956820832,37.08,78010.06,0.0,-0.20213,0.00011,18.91588]
[1776956821764,37.08,77997.8,0.0,-0.20352,0.00011,18.99038]
[1776956827025,37.08,77997.68,0.0,-0.20353,0.00011,18.99062]
[1776956827695,37.08,77997.68,0.0,-0.20353,0.00011,18.99062]
[1776956831777,37.07,78002.21,0.0,-0.203,0.00011,18.96264]
[1776956833794,37.07,78004.98,0.0,-0.20268,0.00011,18.94554]
[1776956839765,37.07,78002.63,0.0,-0.20294,0.00011,18.95903]
[1776956842782,37.07,78012.05,0.0,-0.20186,0.00011,18.90121]
[1776956843915,37.07,78021.41,0.0,-0.2008,0.00011,18.84392]
[1776956844602,37.07,78021.41,0.0,-0.2008,0.00011,18.84392]
[1776956844841,37.07,78021.41,0.0,-0.2008,0.00011,18.84392]
[1776956844987,37.07,78025.25,0.0,-0.20036,0.00011,18.82017]
[1776956845878,37.07,78025.25,0.0,-0.20036,0.00011,18.82017]
[1776956846006,37.07,78025.25,0.0,-0.20036,0.00011,18.82017]
[1776956845891,37.07,78029.45,0.0,-0.19989,0.00011,18.79449]
[1776956846819,37.07,78029.45,0.0,-0.19989,0.00011,18.79436]
[1776956851869,37.07,78028.74,0.0,-0.19993,0.00011,18.79428]
[1776956853878,37.07,78015.06,0.0,-0.20147,0.00011,18.87781]
[1776956854155,37.07,78015.06,0.0,-0.20147,0.00011,18.87781]
[1776956854881,37.07,78015.06,0.0,-0.20147,0.00011,18.87781]
[1776956854935,37.07,78015.11,0.0,-0.20147,0.00011,18.87739]
[1776956856167,37.07,78015.11,0.0,-0.20147,0.00011,18.87728]
[1776956856899,37.07,78017.32,0.0,-0.20121,0.00011,18.86369]
[1776956860259,37.07,78014.87,0.0,-0.20149,0.00011,18.87848]
[1776956860929,37.06,78015.21,0.0,-0.20145,0.00011,18.87619]
[1776956864983,37.06,78009.72,0.0,-0.20206,0.00011,18.90944]
[1776956865109,37.06,77998.31,0.0,-0.20335,0.00011,18.97882]
[1776956870533,37.06,77989.19,0.0,-0.20437,0.00011,19.03331]
[1776956876048,37.06,77994.13,0.0,-0.20378,0.00011,19.00177]
[1776956881077,37.05,77985.36,0.0,-0.20476,0.00011,19.0538]
[1776956884112,37.05,77985.96,0.0,-0.20469,0.00011,19.04972]
[1776956884531,37.05,77983.22,0.0,-0.20499,0.00011,19.06615]
[1776956884660,37.05,77983.22,0.0,-0.20499,0.00011,19.06615]
[1776956886866,37.05,77977.46,0.0,-0.20564,0.00011,19.10056]
[1776956887119,37.05,77976.44,0.0,-0.20576,0.00011,19.10663]
[1776956890048,37.05,77971.92,0.0,-0.20627,0.00011,19.13377]
[1776956890139,37.05,77972.44,0.0,-0.20621,0.00011,19.13044]
[1776956890323,37.05,77972.44,0.0,-0.20621,0.00011,19.13044]
[1776956890345,37.05,77972.44,0.0,-0.20621,0.00011,19.13044]
[1776956890632,37.05,77972.44,0.0,-0.20621,0.00011,19.13044]
[1776956890795,37.05,77972.44,0.0,-0.20621,0.00011,19.13044]
[1776956891147,37.05,77982.07,0.0,-0.2051,0.00011,19.07183]
[1776956896182,37.04,77982.33,0.0,-0.20505,0.00011,19.06921]
[1776956896962,37.04,77982.33,0.0,-0.20505,0.00011,19.06921]
[1776956896969,37.04,77982.33,0.0,-0.20505,0.00011,19.06921]
[1776956897189,37.04,77978.92,0.0,-0.20544,0.00011,19.08967]
[1776956897684,37.04,77978.92,0.0,-0.20544,0.00011,19.08967]
[1776956902807,37.04,77982.13,0.0,-0.20506,0.00011,19.06929]
[1776956908267,37.04,77987.1,0.0,-0.20447,0.00011,19.03798]
[1776956912155,37.04,77991.86,0.0,-0.20392,0.00011,19.00867]
[1776956912364,37.04,77989.38,0.0,-0.20417,0.00011,19.01945]
[1776956912758,37.04,77989.38,0.0,-0.20417,0.00011,19.01945]
[1776956912847,37.04,77989.38,0.0,-0.20417,0.00011,19.01945]
[1776956912877,37.03,77997.23,0.0,-0.20327,0.00011,18.97151]
[1776956914660,37.03,77997.23,0.0,-0.20327,0.00011,18.97151]
[1776956914761,37.03,78004.08,0.0,-0.20248,0.00011,18.92928]
[1776956915983,37.03,78004.08,0.0,-0.20248,0.00011,18.92928]
[1776956917607,37.03,78001.89,0.0,-0.20273,0.00011,18.94247]
[1776956919544,37.03,77997.61,0.0,-0.20321,0.00011,18.96824]
[1776956920020,37.03,77998.28,0.0,-0.20313,0.00011,18.96382]
[1776956925506,37.03,77994.16,0.0,-0.20358,0.00011,18.98811]
[1776956927582,37.03,77993.55,0.0,-0.20365,0.00011,18.9915]
[1776956927671,37.03,77983.4,0.0,-0.2048,0.00011,19.0531]
[1776956928316,37.03,77983.4,0.0,-0.2048,0.00011,19.0531]
[1776956931016,37.03,77979.48,0.0,-0.20525,0.00011,19.07676]
[1776956931079,37.03,77975.61,0.0,-0.20569,0.00011,19.10013]
[1776956936205,37.02,77973.1,0.0,-0.20596,0.00011,19.11473]
[1776956939933,37.02,77974.96,0.0,-0.20574,0.00011,19.10274]
[1776956940016,37.02,77976.03,0.0,-0.20561,0.00011,19.09608]
[1776956943744,37.02,77984.21,0.0,-0.20467,0.00011,19.04591]
[1776956944094,37.02,77984.21,0.0,-0.20467,0.00011,19.04591]
[1776956945390,37.02,77987.76,0.0,-0.20426,0.00011,19.02409]
[1776956945395,37.02,77987.76,0.0,-0.20426,0.00011,19.02409]
[1776956945942,37.02,77996.43,0.0,-0.20326,0.00011,18.97089]
[1776956949983,37.02,77996.48,0.0,-0.20325,0.00011,18.97016]
[1776956950588,37.02,77996.92,0.0,-0.2032,0.00011,18.96727]
[1776956951583,37.02,77997.75,0.0,-0.2031,0.00011,18.962]
[1776956951983,37.02,77997.75,0.0,-0.2031,0.00011,18.962]
[1776956953317,37.02,77993.25,0.0,-0.20361,0.00011,18.98913]
[1776956953327,37.02,77993.25,0.0,-0.20361,0.00011,18.98913]
[1776956953605,37.01,77983.3,0.0,-0.20474,0.00011,19.04959]
[1776956958662,37.01,77986.77,0.0,-0.20432,0.00011,19.02751]
[1776956960499,37.01,77986.76,0.0,-0.20432,0.00011,19.02737]
[1776956960512,37.01,77986.76,0.0,-0.20432,0.00011,19.02737]
[1776956960947,37.01,77986.76,0.0,-0.20432,0.00011,19.02737]
[1776956961039,37.01,77991.0,0.0,-0.20384,0.00011,19.00136]
[1776956961985,37.01,77991.0,0.0,-0.20384,0.00011,19.00136]
[1776956962001,37.01,77991.0,0.0,-0.20384,0.00011,19.00136]
[1776956962086,37.01,77993.84,0.0,-0.20351,0.00011,18.98386]
[1776956965978,37.01,77997.28,0.0,-0.20311,0.00011,18.96243]
[1776956969717,37.01,78009.52,0.0,-0.2017,0.00011,18.88678]
[1776956970624,37.01,78009.52,0.0,-0.2017,0.00011,18.88678]
[1776956971928,37.01,78012.84,0.0,-0.20132,0.00011,18.86637]
[1776956972220,37.01,78012.67,0.0,-0.20131,0.00011,18.86326]
[1776956972627,37.01,78012.67,0.0,-0.20131,0.00011,18.86326]
[1776956972812,37.01,78012.67,0.0,-0.20131,0.00011,18.86326]
[1776956973035,37.01,78027.39,0.0,-0.19965,0.00011,18.77306]
[1776956975161,37.01,78026.88,0.0,-0.19971,0.00011,18.7761]
[1776956975263,37.01,78028.31,0.0,-0.19954,0.00011,18.76736]
[1776956980383,37.01,78023.16,0.0,-0.20013,0.00011,18.79912]
[1776956985830,37.01,78030.1,0.0,-0.19935,0.00011,18.75662]
[1776956991333,37.01,78038.2,0.0,-0.19844,0.00011,18.70703]
[1776956993993,37.01,78036.19,0.0,-0.19867,0.00011,18.71952]
[1776956994320,37.01,78035.22,0.0,-0.19878,0.00011,18.72551]
[1776956994615,37.01,78035.22,0.0,-0.19878,0.00011,18.72551]
[1776956994952,37.01,78035.22,0.0,-0.19878,0.00011,18.72551]
[1776956995218,37.01,78035.22,0.0,-0.19878,0.00011,18.72551]
[1776956995283,37.01,78007.67,0.0,-0.20189,0.00011,18.8943]
[1776956995933,37.01,78007.67,0.0,-0.20189,0.00011,18.89417]
[1776956998379,37.01,78005.61,0.0,-0.20211,0.00011,18.90649]
[1776957000373,37.01,78005.47,0.0,-0.20212,0.00011,18.90706]
[1776957001342,37.01,78005.47,0.0,-0.20212,0.00011,18.90706]
[1776957001358,37.0,78005.19,0.0,-0.20215,0.00011,18.90862]
[1776957001384,37.0,78005.19,0.0,-0.20215,0.00011,18.90862]
[1776957002190,37.0,78005.19,0.0,-0.20215,0.00011,18.90862]
[1776957002305,37.0,78005.19,0.0,-0.20215,0.00011,18.90862]
[1776957002288,37.0,78023.17,0.0,-0.20012,0.00011,18.79865]
[1776957002375,37.0,78023.17,0.0,-0.20012,0.00011,18.79865]
[1776957003249,37.0,78035.06,0.0,-0.19878,0.00011,18.72561]
[1776957004351,37.0,78035.06,0.0,-0.19878,0.00011,18.72569]
[1776957004363,37.0,78035.06,0.0,-0.19878,0.00011,18.72569]
[1776957004370,37.0,78035.06,0.0,-0.19878,0.00011,18.72569]
[1776957004994,37.0,78034.97,0.0,-0.19879,0.00011,18.72632]
[1776957005560,37.0,78034.97,0.0,-0.19879,0.00011,18.72632]
[1776957006002,37.0,78034.29,0.0,-0.19887,0.00011,18.73056]
[1776957008117,37.01,78032.57,0.0,-0.19906,0.00011,18.74117]
[1776957009058,37.01,78029.26,0.0,-0.19944,0.00011,18.76147]
[1776957009126,37.01,78029.55,0.0,-0.1994,0.00011,18.75972]
[1776957011794,37.01,78028.95,0.0,-0.19947,0.00011,18.76346]
[1776957012204,37.01,78028.95,0.0,-0.19947,0.00011,18.76346]
[1776957012306,37.01,78037.7,0.0,-0.19849,0.00011,18.70981]
[1776957013729,37.01,78037.7,0.0,-0.19849,0.00011,18.70997]
[1776957014038,37.01,78037.7,0.0,-0.19849,0.00011,18.70997]
[1776957014534,37.01,78046.14,0.0,-0.19755,0.00011,18.6581]
[1776957014673,37.01,78046.14,0.0,-0.19755,0.00011,18.6581]
[1776957015078,37.01,78046.14,0.0,-0.19755,0.00011,18.6581]
[1776957016160,37.01,78057.02,0.0,-0.19633,0.00011,18.59117]
[1776957017116,37.01,78057.02,0.0,-0.19633,0.00011,18.59117]
[1776957017339,37.01,78057.02,0.0,-0.19633,0.00011,18.59117]
[1776957017353,37.01,78082.83,0.0,-0.19347,0.00011,18.43197]
[1776957019125,37.01,78087.51,0.0,-0.19295,0.00011,18.40293]
[1776957021686,37.01,78078.28,0.0,-0.19397,0.00011,18.45987]
[1776957022146,37.01,78079.05,0.0,-0.19388,0.00011,18.45507]
[1776957023360,37.01,78079.05,0.0,-0.19388,0.00011,18.45507]
[1776957023364,37.01,78077.55,0.0,-0.19405,0.00011,18.46433]
[1776957029195,37.0,78077.96,0.0,-0.194,0.00011,18.46158]
[1776957034232,37.0,78084.39,0.0,-0.19326,0.00011,18.41744]
[1776957035511,37.0,78078.76,0.0,-0.19388,0.00011,18.45211]
[1776957036247,37.0,78069.71,0.0,-0.19488,0.00011,18.50806]
[1776957039620,37.0,78063.76,0.0,-0.19554,0.00011,18.54482]
[1776957045313,37.0,78062.16,0.0,-0.19572,0.00011,18.55479]
[1776957045740,37.0,78062.16,0.0,-0.19572,0.00011,18.55479]
[1776957048747,37.0,78060.7,0.0,-0.19588,0.00011,18.56381]
[1776957050969,37.0,78051.1,0.0,-0.19695,0.00011,18.62287]
[1776957056544,37.0,78048.25,0.0,-0.19726,0.00011,18.63966]
[1776957061939,37.0,78051.27,0.0,-0.19691,0.00011,18.62062]
[1776957065922,37.0,78051.93,0.0,-0.19683,0.00011,18.61602]
[1776957066327,37.0,78051.93,0.0,-0.19683,0.00011,18.61602]
[1776957066463,37.0,78052.53,0.0,-0.19676,0.00011,18.61217]
[1776957066541,37.0,78052.53,0.0,-0.19676,0.00011,18.61217]
[1776957066698,37.0,78052.53,0.0,-0.19676,0.00011,18.61217]
[1776957067467,37.0,78076.79,0.0,-0.19406,0.00011,18.4623]
[1776957067584,37.0,78076.79,0.0,-0.19406,0.00011,18.4623]
[1776957068482,37.0,78090.17,0.0,-0.19258,0.00011,18.37951]
[1776957071539,37.0,78089.47,0.0,-0.19266,0.00011,18.38388]
[1776957071550,37.0,78089.47,0.0,-0.19266,0.00011,18.38388]
[1776957071552,37.0,78089.47,0.0,-0.19266,0.00011,18.38388]
[1776957071560,37.0,78089.47,0.0,-0.19266,0.00011,18.38388]
[1776957072033,37.0,78089.47,0.0,-0.19266,0.00011,18.38388]
[1776957072381,37.0,78089.47,0.0,-0.19266,0.00011,18.38388]
[1776957072414,37.0,78089.47,0.0,-0.19266,0.00011,18.38388]
[1776957072510,37.0,78089.47,0.0,-0.19266,0.00011,18.38403]
[1776957074317,37.0,78090.61,0.0,-0.19254,0.00011,18.37727]
[1776957074517,37.0,78085.59,0.0,-0.1931,0.00011,18.40848]
[1776957079554,37.0,78088.28,0.0,-0.19281,0.00011,18.39228]
[1776957082408,37.0,78088.88,0.0,-0.19274,0.00011,18.38875]
[1776957082575,37.0,78088.38,0.0,-0.1928,0.00011,18.39204]
[1776957087609,37.0,78089.13,0.0,-0.19273,0.00011,18.38779]
[1776957092644,37.0,78091.83,0.0,-0.1924,0.00011,18.36671]
[1776957094936,37.0,78092.05,0.0,-0.19237,0.00011,18.36533]
[1776957095230,37.0,78092.78,0.0,-0.19229,0.00011,18.36081]
[1776957097777,37.0,78099.33,0.0,-0.19157,0.00011,18.32014]
[1776957098250,37.0,78099.33,0.0,-0.19157,0.00011,18.32014]
[1776957098311,37.0,78098.95,0.0,-0.19161,0.00011,18.32244]
[1776957103721,37.0,78100.24,0.0,-0.19146,0.00011,18.31417]
[1776957109298,37.0,78091.2,0.0,-0.19246,0.00011,18.3701]
[1776957109362,37.0,78090.78,0.0,-0.1925,0.00011,18.37261]
[1776957112851,37.0,78089.49,0.0,-0.19265,0.00011,18.38071]
[1776957113443,37.0,78089.49,0.0,-0.19265,0.00011,18.38071]
[1776957113546,37.0,78089.49,0.0,-0.19265,0.00011,18.38071]
[1776957113537,37.0,78090.49,0.0,-0.19254,0.00011,18.37458]
[1776957113780,37.0,78090.49,0.0,-0.19254,0.00011,18.37458]
[1776957113846,37.0,78094.79,0.0,-0.19206,0.00011,18.34802]
[1776957119099,37.0,78103.59,0.0,-0.19111,0.00011,18.29399]
[1776957120533,37.0,78103.59,0.0,-0.19111,0.00011,18.29399]
[1776957120550,37.0,78103.59,0.0,-0.19111,0.00011,18.29399]
[1776957120547,37.0,78105.98,0.0,-0.19084,0.00011,18.27918]
[1776957122466,37.0,78105.98,0.0,-0.19084,0.00011,18.2792]
[1776957122481,37.0,78117.61,0.0,-0.18957,0.00011,18.20705]
[1776957123170,37.0,78117.61,0.0,-0.18957,0.00011,18.20705]
[1776957123528,37.0,78117.61,0.0,-0.18957,0.00011,18.20705]
[1776957123537,37.0,78122.74,0.0,-0.18902,0.00011,18.17538]
[1776957123984,37.0,78134.87,0.0,-0.1877,0.00011,18.10012]
[1776957125065,37.0,78134.87,0.0,-0.1877,0.00011,18.10012]
[1776957125098,37.0,78130.13,0.0,-0.18822,0.00011,18.12983]
[1776957127004,37.0,78130.13,0.0,-0.18823,0.00011,18.13003]
[1776957127019,37.0,78130.13,0.0,-0.18823,0.00011,18.13003]
[1776957127068,37.0,78103.17,0.0,-0.19117,0.00011,18.29738]
[1776957131444,37.0,78094.8,0.0,-0.19208,0.00011,18.3491]
[1776957133217,37.0,78100.41,0.0,-0.19146,0.00011,18.3142]
[1776957133231,37.0,78100.41,0.0,-0.19146,0.00011,18.3142]
[1776957133244,37.0,78100.41,0.0,-0.19146,0.00011,18.3142]
[1776957133278,37.0,78101.21,0.0,-0.19138,0.00011,18.30924]
[1776957135197,37.0,78101.21,0.0,-0.19137,0.00011,18.30921]
[1776957135267,37.0,78100.15,0.0,-0.19149,0.00011,18.31571]
[1776957135774,37.0,78100.15,0.0,-0.19149,0.00011,18.31571]
[1776957137222,37.0,78102.56,0.0,-0.19123,0.00011,18.30074]
[1776957137237,37.0,78102.56,0.0,-0.19123,0.00011,18.30074]
[1776957137302,37.0,78100.09,0.0,-0.1915,0.00011,18.31604]
[1776957142621,37.0,78102.35,0.0,-0.19125,0.00011,18.30189]
[1776957148064,37.0,78104.55,0.0,-0.191,0.00011,18.28811]
[1776957153100,37.0,78097.04,0.0,-0.19179,0.00011,18.33032]
[1776957155348,37.0,78097.13,0.0,-0.19178,0.00011,18.32968]
[1776957158109,37.0,78096.22,0.0,-0.19188,0.00011,18.33502]
[1776957158163,37.0,78096.22,0.0,-0.19188,0.00011,18.33502]
[1776957158203,37.0,78096.22,0.0,-0.19188,0.00011,18.33502]
[1776957158236,37.0,78096.22,0.0,-0.19188,0.00011,18.33502]
[1776957158313,37.0,78092.57,0.0,-0.19228,0.00011,18.35754]
[1776957159383,37.0,78081.04,0.0,-0.19355,0.00011,18.42885]
[1776957161651,37.0,78081.04,0.0,-0.19355,0.00011,18.42877]
[1776957162164,37.0,78079.57,0.0,-0.19371,0.00011,18.43772]
[1776957167198,37.0,78081.9,0.0,-0.19344,0.00011,18.42311]
[1776957172606,37.0,78084.15,0.0,-0.19319,0.00011,18.40887]
[1776957173587,37.0,78078.98,0.0,-0.19376,0.00011,18.44068]
[1776957174204,37.0,78077.19,0.0,-0.19395,0.00011,18.45157]
[1776957175113,37.0,78077.42,0.0,-0.19393,0.00011,18.45015]
[1776957177267,37.0,78067.97,0.0,-0.19497,0.00011,18.5082]
[1776957182305,37.0,78064.8,0.0,-0.19533,0.00011,18.52787]
[1776957183752,37.0,78065.21,0.0,-0.19528,0.00011,18.52536]
[1776957184325,37.0,78065.21,0.0,-0.19528,0.00011,18.52536]
[1776957186331,37.0,78055.45,0.0,-0.19636,0.00011,18.58541]
[1776957188023,37.0,78048.38,0.0,-0.19715,0.00011,18.6288]
[1776957188345,37.0,78047.76,0.0,-0.19722,0.00011,18.63262]
[1776957189593,37.0,78064.43,0.0,-0.19536,0.00011,18.52973]
[1776957195394,37.0,78063.07,0.0,-0.19551,0.00011,18.53808]
[1776957199668,37.0,78074.19,0.0,-0.19427,0.00011,18.46937]
[1776957202218,37.0,78075.56,0.0,-0.19412,0.00011,18.46107]
[1776957207485,37.0,78073.82,0.0,-0.19432,0.00011,18.47204]
[1776957212521,37.0,78073.22,0.0,-0.19436,0.00011,18.47175]
[1776957214748,37.0,78069.14,0.0,-0.19481,0.00011,18.49694]
[1776957215691,37.0,78069.14,0.0,-0.19481,0.00011,18.49694]
[1776957216550,37.0,78068.41,0.0,-0.19489,0.00011,18.50137]
[1776957221583,37.0,78066.9,0.0,-0.19506,0.00011,18.51044]
[1776957226619,37.0,78079.79,0.0,-0.19362,0.00011,18.43064]
[1776957231653,37.0,78080.91,0.0,-0.1935,0.00011,18.42383]
[1776957236693,37.0,78072.31,0.0,-0.19445,0.00011,18.47692]
[1776957236770,37.0,78072.31,0.0,-0.19445,0.00011,18.47692]
[1776957237720,37.0,78078.04,0.0,-0.19382,0.00011,18.44146]
[1776957237818,37.0,78078.04,0.0,-0.19382,0.00011,18.44146]
[1776957239113,37.0,78084.22,0.0,-0.19313,0.00011,18.40326]
[1776957241028,36.99,78091.48,0.0,-0.19233,0.00011,18.35825]
[1776957243782,37.0,78080.26,0.0,-0.19357,0.00011,18.42769]
[1776957250575,37.0,78077.67,0.0,-0.19386,0.00011,18.44377]
[1776957250676,37.0,78078.08,0.0,-0.19381,0.00011,18.44125]
[1776957253814,37.0,78068.33,0.0,-0.19489,0.00011,18.50143]
[1776957258849,36.99,78065.53,0.0,-0.1952,0.00011,18.51833]
[1776957260088,36.99,78078.23,0.0,-0.19379,0.00011,18.43985]
[1776957261226,36.99,78078.23,0.0,-0.19379,0.00011,18.43985]
[1776957261240,36.99,78078.23,0.0,-0.19379,0.00011,18.43985]
[1776957261305,36.99,78081.49,0.0,-0.19343,0.00011,18.41965]
[1776957266906,36.99,78071.07,0.0,-0.19458,0.00011,18.48411]
[1776957271941,36.99,78077.1,0.0,-0.19388,0.00011,18.44274]
[1776957276976,36.99,78076.44,0.0,-0.19396,0.00011,18.44686]
[1776957279229,36.99,78093.67,0.0,-0.19205,0.00011,18.34015]
[1776957284285,36.99,78094.02,0.0,-0.19201,0.00011,18.33765]
[1776957290298,36.99,78094.06,0.0,-0.19199,0.00011,18.33618]
[1776957293045,36.99,78094.09,0.0,-0.19198,0.00011,18.33574]
[1776957293298,36.99,78100.89,0.0,-0.19123,0.00011,18.29348]
[1776957296110,36.99,78110.87,0.0,-0.19013,0.00011,18.23134]
[1776957301148,36.99,78108.95,0.0,-0.19034,0.00011,18.24339]
[1776957306181,36.99,78110.02,0.0,-0.19023,0.00011,18.23692]
[1776957311622,36.99,78106.15,0.0,-0.19066,0.00011,18.26106]
[1776957315199,36.99,78103.28,0.0,-0.19097,0.00011,18.27886]
[1776957315247,36.99,78103.2,0.0,-0.19098,0.00011,18.27935]
[1776957317366,36.99,78084.91,0.0,-0.19299,0.00011,18.3926]
[1776957319272,36.99,78073.08,0.0,-0.19429,0.00011,18.46541]
[1776957324310,36.99,78066.71,0.0,-0.19499,0.00011,18.50403]
[1776957329345,36.98,78072.83,0.0,-0.1943,0.00011,18.46573]
[1776957334381,36.99,78077.56,0.0,-0.19375,0.00011,18.43269]
[1776957339417,36.99,78080.09,0.0,-0.19347,0.00011,18.41714]
[1776957343286,36.98,78089.51,0.0,-0.19243,0.00011,18.35857]
[1776957343444,36.98,78087.07,0.0,-0.19269,0.00011,18.37354]
[1776957346344,36.98,78087.72,0.0,-0.19262,0.00011,18.36925]
[1776957346467,36.98,78082.74,0.0,-0.19317,0.00011,18.40006]
[1776957347807,36.98,78082.74,0.0,-0.19317,0.00011,18.40006]
[1776957347913,36.98,78087.33,0.0,-0.19266,0.00011,18.37174]
[1776957349874,36.98,78087.33,0.0,-0.19266,0.00011,18.37174]
[1776957350728,36.98,78094.26,0.0,-0.1919,0.00011,18.32876]
[1776957351945,36.98,78094.26,0.0,-0.1919,0.00011,18.3287]
[1776957352508,36.98,78097.08,0.0,-0.19159,0.00011,18.31115]
[1776957357545,36.98,78102.13,0.0,-0.19103,0.00011,18.27978]
[1776957362230,36.98,78099.23,0.0,-0.19135,0.00011,18.29775]
[1776957362736,36.98,78099.23,0.0,-0.19135,0.00011,18.29775]
[1776957362747,36.98,78099.23,0.0,-0.19135,0.00011,18.29775]
[1776957362827,36.98,78118.78,0.0,-0.18921,0.00011,18.17642]
[1776957363298,36.98,78118.78,0.0,-0.18921,0.00011,18.17642]
[1776957363308,36.98,78118.78,0.0,-0.18921,0.00011,18.17642]
[1776957363584,36.98,78118.78,0.0,-0.18921,0.00011,18.17654]
[1776957364542,36.98,78118.78,0.0,-0.18921,0.00011,18.17654]
[1776957364625,36.98,78115.31,0.0,-0.18959,0.00011,18.19809]
[1776957366761,36.98,78115.31,0.0,-0.18959,0.00011,18.19829]
[1776957366817,36.98,78115.31,0.0,-0.18959,0.00011,18.19829]
[1776957366819,36.98,78115.72,0.0,-0.18955,0.00011,18.19586]
[1776957372256,36.99,78120.79,0.0,-0.189,0.00011,18.16476]
[1776957377681,36.99,78122.67,0.0,-0.18881,0.00011,18.15381]
[1776957380958,36.99,78143.06,0.0,-0.1866,0.00011,18.027]
[1776957382417,36.99,78144.37,0.0,-0.18646,0.00011,18.01883]
[1776957382483,36.99,78144.37,0.0,-0.18646,0.00011,18.01883]
[1776957382720,36.99,78144.37,0.0,-0.18646,0.00011,18.01883]
[1776957383794,36.99,78163.2,0.0,-0.18443,0.00011,17.9013]
[1776957385711,36.99,78169.56,0.0,-0.18375,0.00011,17.86161]
[1776957385813,36.99,78169.56,0.0,-0.18375,0.00011,17.86161]
[1776957385918,36.99,78176.97,0.0,-0.18296,0.00011,17.81542]
[1776957386203,36.99,78176.97,0.0,-0.18296,0.00011,17.81542]
[1776957386767,36.99,78176.97,0.0,-0.18297,0.00011,17.8156]
[1776957389781,36.99,78189.67,0.0,-0.18162,0.00011,17.73616]
[1776957390271,36.99,78189.67,0.0,-0.18162,0.00011,17.73616]
[1776957390783,36.99,78197.21,0.0,-0.18082,0.00011,17.68895]
[1776957391250,36.99,78197.21,0.0,-0.18082,0.00011,17.68895]
[1776957391848,36.99,78210.69,0.0,-0.17936,0.00011,17.60035]
[1776957392846,36.99,78219.93,0.0,-0.17839,0.0001,17.54238]
[1776957393773,36.99,78219.93,0.0,-0.17839,0.0001,17.54238]
[1776957393856,36.99,78240.37,0.0,-0.17626,0.0001,17.41415]
[1776957394404,36.99,78240.37,0.0,-0.17626,0.0001,17.41415]
[1776957394724,36.99,78240.37,0.0,-0.17626,0.0001,17.41415]
[1776957394805,36.99,78240.37,0.0,-0.17626,0.0001,17.41415]
[1776957394906,36.99,78236.49,0.0,-0.17667,0.0001,17.43869]
[1776957397725,36.99,78238.69,0.0,-0.17645,0.0001,17.42566]
[1776957397989,36.99,78238.69,0.0,-0.17645,0.0001,17.42566]
[1776957398000,36.99,78223.19,0.0,-0.17808,0.0001,17.52343]
[1776957398097,36.99,78223.19,0.0,-0.17808,0.0001,17.52343]
[1776957398891,36.99,78223.19,0.0,-0.17808,0.0001,17.52372]
[1776957400844,36.99,78216.81,0.0,-0.17875,0.00011,17.564]
[1776957400852,36.99,78216.81,0.0,-0.17875,0.00011,17.564]
[1776957400947,36.99,78204.63,0.0,-0.18004,0.00011,17.64072]
[1776957403926,37.0,78222.97,0.0,-0.17813,0.0001,17.52656]
[1776957405170,37.0,78224.26,0.0,-0.178,0.0001,17.51879]
[1776957405293,37.0,78224.26,0.0,-0.178,0.0001,17.51879]
[1776957408898,37.0,78225.34,0.0,-0.1779,0.0001,17.51299]
[1776957408969,37.0,78237.23,0.0,-0.17666,0.0001,17.43868]
[1776957409729,37.0,78237.23,0.0,-0.17666,0.0001,17.43868]
[1776957409971,37.0,78236.73,0.0,-0.17672,0.0001,17.44208]
[1776957411385,37.0,78244.62,0.0,-0.1759,0.0001,17.3925]
[1776957411984,37.0,78262.81,0.0,-0.17402,0.0001,17.27825]
[1776957412107,37.0,78262.81,0.0,-0.17402,0.0001,17.27825]
[1776957412991,37.0,78265.03,0.0,-0.1738,0.0001,17.26471]
[1776957414076,37.0,78265.36,0.0,-0.17376,0.0001,17.26277]
[1776957415011,37.0,78269.0,0.0,-0.17339,0.0001,17.24002]
[1776957415644,37.0,78269.0,0.0,-0.17339,0.0001,17.24002]
[1776957415688,37.0,78269.0,0.0,-0.17339,0.0001,17.24002]
[1776957416012,37.0,78267.54,0.0,-0.17355,0.0001,17.24954]
[1776957420965,37.01,78268.45,0.0,-0.17347,0.0001,17.2451]
[1776957420978,37.01,78268.45,0.0,-0.17347,0.0001,17.2451]
[1776957421050,37.01,78272.01,0.0,-0.17311,0.0001,17.22304]
[1776957423085,37.01,78274.9,0.0,-0.17282,0.0001,17.20519]
[1776957424071,37.01,78282.98,0.0,-0.17201,0.0001,17.15514]
[1776957425162,37.01,78274.81,0.0,-0.17285,0.0001,17.20694]
[1776957426087,37.01,78274.11,0.0,-0.17293,0.0001,17.21169]
[1776957427757,37.01,78269.81,0.0,-0.17337,0.0001,17.23912]
[1776957428099,37.01,78269.81,0.0,-0.17338,0.0001,17.23942]
[1776957429347,37.02,78265.25,0.0,-0.17385,0.0001,17.26837]
[1776957429566,37.02,78265.25,0.0,-0.17385,0.0001,17.26837]
[1776957429604,37.02,78265.25,0.0,-0.17385,0.0001,17.26837]
[1776957430118,37.02,78267.78,0.0,-0.1736,0.0001,17.25273]
[1776957435120,37.02,78278.89,0.0,-0.17248,0.0001,17.18434]
[1776957435447,37.02,78278.89,0.0,-0.17248,0.0001,17.18434]
[1776957435467,37.02,78290.98,0.0,-0.17124,0.0001,17.10819]
[1776957438475,37.02,78334.01,0.0,-0.16691,0.0001,16.83796]
[1776957439172,37.02,78334.01,0.0,-0.16691,0.0001,16.83796]
[1776957440017,37.02,78334.01,0.0,-0.16691,0.0001,16.83796]
[1776957440067,37.02,78335.13,0.0,-0.1668,0.0001,16.83134]
[1776957440697,37.02,78335.13,0.0,-0.1668,0.0001,16.83134]
[1776957440758,37.02,78331.26,0.0,-0.16719,0.0001,16.85611]
[1776957441317,37.02,78331.26,0.0,-0.16719,0.0001,16.85611]
[1776957441381,37.02,78336.67,0.0,-0.16665,0.0001,16.82195]
[1776957442739,37.02,78336.67,0.0,-0.16665,0.0001,16.82195]
[1776957442748,37.04,78334.09,0.0,-0.16699,0.0001,16.84334]
[1776957443744,37.04,78334.09,0.0,-0.16699,0.0001,16.84334]
[1776957443917,37.05,78337.53,0.0,-0.16671,0.0001,16.82603]
[1776957445153,37.05,78337.53,0.0,-0.16671,0.0001,16.82603]
[1776957445436,37.05,78337.53,0.0,-0.16671,0.0001,16.82603]
[1776957445902,37.06,78380.21,0.0,-0.16254,0.0001,16.56125]
[1776957446317,37.06,78380.21,0.0,-0.16254,0.0001,16.56125]
[1776957446535,37.06,78380.21,0.0,-0.16254,0.0001,16.56125]
[1776957447087,37.06,78380.21,0.0,-0.16254,0.0001,16.56125]
[1776957447092,37.08,78395.57,0.0,-0.16114,0.0001,16.47126]
[1776957448209,37.08,78395.57,0.0,-0.16114,0.0001,16.47126]
[1776957449008,37.08,78395.57,0.0,-0.16114,0.0001,16.47126]
[1776957449096,37.08,78417.01,0.0,-0.15906,0.0001,16.33616]
[1776957450390,37.08,78409.34,0.0,-0.15985,0.0001,16.38805]
[1776957450822,37.08,78409.34,0.0,-0.15985,0.0001,16.38805]
[1776957450832,37.1,78419.69,0.0,-0.15892,0.0001,16.3275]
[1776957451899,37.1,78419.69,0.0,-0.15892,0.0001,16.3275]
[1776957452000,37.1,78422.62,0.0,-0.15866,0.0001,16.30832]
[1776957454708,37.11,78418.47,0.0,-0.15907,0.0001,16.33542]
[1776957454720,37.11,78418.47,0.0,-0.15907,0.0001,16.33542]
[1776957454921,37.11,78418.47,0.0,-0.15907,0.0001,16.33542]
[1776957454958,37.11,78423.06,0.0,-0.15864,0.0001,16.30702]
[1776957455428,37.11,78423.06,0.0,-0.15864,0.0001,16.30702]
[1776957455567,37.11,78423.06,0.0,-0.15864,0.0001,16.30702]
[1776957456149,37.11,78423.06,0.0,-0.15864,0.0001,16.30702]
[1776957455778,37.11,78438.68,0.0,-0.15714,0.0001,16.20895]
[1776957456265,37.11,78438.68,0.0,-0.15714,0.0001,16.20895]
[1776957456309,37.11,78438.68,0.0,-0.15714,0.0001,16.20895]
[1776957456754,37.11,78438.68,0.0,-0.15714,0.0001,16.20895]
[1776957456770,37.11,78450.06,0.0,-0.15605,0.0001,16.13757]
[1776957458208,37.11,78450.06,0.0,-0.15605,0.0001,16.13757]
[1776957458345,37.11,78443.62,0.0,-0.15668,0.0001,16.17862]
[1776957459238,37.11,78443.62,0.0,-0.15668,0.0001,16.17862]
[1776957459556,37.11,78443.62,0.0,-0.15668,0.0001,16.17862]
[1776957460023,37.11,78443.62,0.0,-0.15668,0.0001,16.17862]
[1776957460126,37.11,78461.23,0.0,-0.15501,0.0001,16.06821]
[1776957461040,37.11,78461.23,0.0,-0.15501,0.0001,16.06821]
[1776957461130,37.12,78472.88,0.0,-0.15397,9e-05,15.99955]
[1776957461392,37.12,78472.88,0.0,-0.15397,9e-05,15.99955]
[1776957461912,37.12,78472.88,0.0,-0.15397,9e-05,15.99955]
[1776957462053,37.12,78472.88,0.0,-0.15397,9e-05,15.99955]
[1776957462161,37.12,78459.12,0.0,-0.15528,0.0001,16.08639]
[1776957462572,37.12,78459.12,0.0,-0.15528,0.0001,16.08639]
[1776957464941,37.14,78434.05,0.0,-0.15778,0.0001,16.25144]
[1776957470140,37.14,78429.52,0.0,-0.15823,0.0001,16.28085]
[1776957470154,37.14,78429.52,0.0,-0.15823,0.0001,16.28085]
[1776957470167,37.14,78424.53,0.0,-0.15872,0.0001,16.31265]
[1776957473543,37.15,78452.68,0.0,-0.15603,0.0001,16.13619]
[1776957477823,37.15,78436.71,0.0,-0.15757,0.0001,16.23797]
[1776957478852,37.15,78420.54,0.0,-0.15914,0.0001,16.3402]
[1776957480790,37.15,78420.54,0.0,-0.15914,0.0001,16.34049]
[1776957480878,37.15,78402.72,0.0,-0.16088,0.0001,16.45288]
[1776957482089,37.15,78414.05,0.0,-0.15977,0.0001,16.38145]
[1776957483587,37.15,78427.63,0.0,-0.15846,0.0001,16.29633]
[1776957488041,37.15,78432.14,0.0,-0.15804,0.0001,16.26858]
[1776957488076,37.15,78432.14,0.0,-0.15804,0.0001,16.26858]
[1776957488120,37.15,78432.14,0.0,-0.15804,0.0001,16.26858]
[1776957488171,37.15,78446.73,0.0,-0.15664,0.0001,16.17691]
[1776957488430,37.15,78446.73,0.0,-0.15664,0.0001,16.17691]
[1776957488585,37.15,78446.73,0.0,-0.15665,0.0001,16.17724]
[1776957489390,37.15,78446.73,0.0,-0.15665,0.0001,16.17724]
[1776957489625,37.15,78455.49,0.0,-0.15582,0.0001,16.12238]
[1776957491814,37.16,78470.75,0.0,-0.15437,9e-05,16.02671]
[1776957492561,37.16,78470.75,0.0,-0.15437,9e-05,16.02671]
[1776957492576,37.16,78470.75,0.0,-0.15437,9e-05,16.02671]
[1776957492644,37.16,78470.75,0.0,-0.15443,9e-05,16.03037]
[1776957496633,37.17,78471.54,0.0,-0.15437,9e-05,16.02642]
[1776957496645,37.17,78471.54,0.0,-0.15437,9e-05,16.02642]
[1776957496877,37.17,78471.54,0.0,-0.15437,9e-05,16.02642]
[1776957496935,37.17,78472.43,0.0,-0.15429,9e-05,16.02116]
[1776957498662,37.17,78472.43,0.0,-0.15429,9e-05,16.02153]
[1776957498671,37.17,78472.43,0.0,-0.15429,9e-05,16.02153]
[1776957498742,37.17,78473.16,0.0,-0.15423,9e-05,16.01728]
[1776957499921,37.17,78473.16,0.0,-0.15423,9e-05,16.01728]
[1776957500025,37.17,78473.16,0.0,-0.15423,9e-05,16.01764]
[1776957500718,37.17,78473.16,0.0,-0.15423,9e-05,16.01764]
[1776957500787,37.17,78466.37,0.0,-0.15488,0.0001,16.0608]
[1776957501470,37.17,78466.37,0.0,-0.15488,0.0001,16.0608]
[1776957501738,37.17,78466.37,0.0,-0.15488,0.0001,16.0608]
[1776957501895,37.17,78466.37,0.0,-0.15488,0.0001,16.0608]
[1776957501920,37.17,78466.37,0.0,-0.15488,0.0001,16.0608]
[1776957501996,37.17,78456.75,0.0,-0.15581,0.0001,16.122]
[1776957502759,37.17,78456.75,0.0,-0.15581,0.0001,16.122]
[1776957502769,37.17,78456.75,0.0,-0.15581,0.0001,16.122]
[1776957502811,37.17,78452.69,0.0,-0.1562,0.0001,16.14808]
[1776957503869,37.17,78452.69,0.0,-0.1562,0.0001,16.14808]
[1776957503970,37.17,78453.34,0.0,-0.15614,0.0001,16.14439]
[1776957504784,37.17,78453.34,0.0,-0.15614,0.0001,16.14439]
[1776957504808,37.18,78451.35,0.0,-0.15634,0.0001,16.1573]
[1776957506097,37.18,78451.35,0.0,-0.15634,0.0001,16.1573]
[1776957506108,37.18,78451.35,0.0,-0.15634,0.0001,16.1573]
[1776957506190,37.18,78442.32,0.0,-0.15722,0.0001,16.21494]
[1776957506390,37.18,78442.32,0.0,-0.15722,0.0001,16.21494]
[1776957506805,37.18,78442.32,0.0,-0.15722,0.0001,16.21494]
[1776957507208,37.18,78442.32,0.0,-0.15722,0.0001,16.21494]
[1776957507223,37.18,78443.51,0.0,-0.1571,0.0001,16.20744]
[1776957507728,37.18,78443.51,0.0,-0.15711,0.0001,16.20772]
[1776957510746,37.18,78430.81,0.0,-0.15835,0.0001,16.28891]
[1776957511877,37.18,78415.73,0.0,-0.15978,0.0001,16.38016]
[1776957514776,37.18,78431.58,0.0,-0.15826,0.0001,16.28128]
[1776957516980,37.18,78439.37,0.0,-0.15752,0.0001,16.23262]
[1776957516994,37.18,78439.37,0.0,-0.15752,0.0001,16.23262]
[1776957517049,37.19,78441.12,0.0,-0.15736,0.0001,16.22208]
[1776957520784,37.19,78438.96,0.0,-0.15759,0.0001,16.23746]
[1776957523709,37.19,78432.3,0.0,-0.15824,0.0001,16.28027]
[1776957523839,37.19,78435.27,0.0,-0.15796,0.0001,16.26197]
[1776957528310,37.2,78430.0,0.0,-0.1585,0.0001,16.29726]
[1776957528319,37.2,78430.0,0.0,-0.1585,0.0001,16.29726]
[1776957528873,37.2,78430.0,0.0,-0.1585,0.0001,16.29726]
[1776957530050,37.2,78416.28,0.0,-0.15984,0.0001,16.38404]
[1776957534917,37.2,78405.13,0.0,-0.16094,0.0001,16.45542]
[1776957536547,37.2,78399.01,0.0,-0.16154,0.0001,16.49411]
[1776957537089,37.2,78391.6,0.0,-0.16226,0.0001,16.54086]
[1776957540971,37.2,78379.94,0.0,-0.16342,0.0001,16.61477]
[1776957543363,37.2,78380.94,0.0,-0.16333,0.0001,16.60906]
[1776957544208,37.21,78389.39,0.0,-0.1625,0.0001,16.55629]
[1776957544758,37.21,78389.39,0.0,-0.1625,0.0001,16.55629]
[1776957544911,37.21,78389.39,0.0,-0.1625,0.0001,16.55629]
[1776957544982,37.21,78389.39,0.0,-0.1625,0.0001,16.55629]
[1776957545215,37.21,78389.39,0.0,-0.1625,0.0001,16.55629]
[1776957545012,37.21,78396.68,0.0,-0.16179,0.0001,16.51043]
[1776957546016,37.21,78396.68,0.0,-0.16179,0.0001,16.51065]
[1776957546858,37.21,78396.68,0.0,-0.16179,0.0001,16.51065]
[1776957547010,37.21,78396.56,0.0,-0.16181,0.0001,16.51169]
[1776957547609,37.21,78396.56,0.0,-0.16181,0.0001,16.51169]
[1776957547611,37.21,78396.56,0.0,-0.16181,0.0001,16.51169]
[1776957548035,37.21,78394.79,0.0,-0.16199,0.0001,16.52311]
[1776957552526,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957552534,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553065,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553594,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553693,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553705,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553710,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553715,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553725,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553745,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553753,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553765,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553770,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553788,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553793,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553798,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553803,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553808,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553823,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553828,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553839,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553850,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553865,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553868,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553878,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553884,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553889,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553908,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553923,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553928,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553945,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553958,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957553968,37.21,78388.34,0.0,-0.16264,0.0001,16.56525]
[1776957554063,37.21,78399.28,0.0,-0.16157,0.0001,16.49664]
[1776957555076,37.21,78409.85,0.0,-0.16055,0.0001,16.43044]
[1776957555659,37.21,78409.85,0.0,-0.16055,0.0001,16.43044]
[1776957555674,37.21,78409.85,0.0,-0.16055,0.0001,16.43044]
[1776957556078,37.21,78411.15,0.0,-0.16043,0.0001,16.42304]
[1776957557376,37.22,78410.91,0.0,-0.16046,0.0001,16.42495]
[1776957557786,37.22,78410.91,0.0,-0.16046,0.0001,16.42495]
[1776957557819,37.22,78410.91,0.0,-0.16046,0.0001,16.42495]
[1776957558092,37.22,78413.79,0.0,-0.16018,0.0001,16.40682]
[1776957559219,37.22,78413.79,0.0,-0.16018,0.0001,16.40682]
[1776957559255,37.22,78429.37,0.0,-0.15868,0.0001,16.3094]
[1776957559648,37.22,78429.37,0.0,-0.15868,0.0001,16.3094]
[1776957560106,37.22,78429.37,0.0,-0.1587,0.0001,16.31028]
[1776957560311,37.22,78429.37,0.0,-0.1587,0.0001,16.31028]
[1776957561451,37.22,78432.34,0.0,-0.15842,0.0001,16.29199]
[1776957561640,37.22,78432.34,0.0,-0.15842,0.0001,16.29199]
[1776957561656,37.22,78432.34,0.0,-0.15842,0.0001,16.29199]
[1776957561658,37.22,78432.34,0.0,-0.15842,0.0001,16.29199]
[1776957562120,37.22,78431.48,0.0,-0.1585,0.0001,16.2974]
[1776957562796,37.22,78431.48,0.0,-0.1585,0.0001,16.2974]
[1776957563127,37.22,78425.17,0.0,-0.15913,0.0001,16.3382]
[1776957563758,37.22,78425.17,0.0,-0.15913,0.0001,16.3382]
[1776957564136,37.22,78421.54,0.0,-0.15948,0.0001,16.36153]
[1776957565810,37.22,78417.31,0.0,-0.1599,0.0001,16.3886]
[1776957566168,37.22,78417.31,0.0,-0.1599,0.0001,16.3886]
[1776957566180,37.22,78417.31,0.0,-0.1599,0.0001,16.3886]
[1776957566251,37.23,78414.66,0.0,-0.16016,0.0001,16.40571]
[1776957569954,37.23,78414.19,0.0,-0.16022,0.0001,16.40939]
[1776957570176,37.23,78414.3,0.0,-0.16021,0.0001,16.40894]
[1776957570699,37.23,78414.3,0.0,-0.16021,0.0001,16.40894]
[1776957571183,37.23,78411.73,0.0,-0.16044,0.0001,16.4212]
[1776957571296,37.23,78411.73,0.0,-0.16044,0.0001,16.4212]
[1776957573611,37.23,78422.29,0.0,-0.15943,0.0001,16.35578]
[1776957574210,37.23,78423.77,0.0,-0.15929,0.0001,16.34699]
[1776957579262,37.24,78434.32,0.0,-0.1583,0.0001,16.28274]
[1776957584298,37.24,78421.43,0.0,-0.15958,0.0001,16.36564]
[1776957586390,37.24,78403.62,0.0,-0.16132,0.0001,16.47819]
[1776957592836,37.25,78393.65,0.0,-0.16232,0.0001,16.54268]
[1776957597563,37.25,78399.0,0.0,-0.16182,0.0001,16.51081]
[1776957601042,37.25,78396.13,0.0,-0.16212,0.0001,16.52997]
[1776957601678,37.25,78396.42,0.0,-0.16209,0.0001,16.52852]
[1776957601696,37.25,78396.42,0.0,-0.16209,0.0001,16.52852]
[1776957602035,37.25,78396.42,0.0,-0.16209,0.0001,16.52852]
[1776957602085,37.26,78401.3,0.0,-0.16162,0.0001,16.49808]
[1776957602425,37.26,78401.3,0.0,-0.16162,0.0001,16.49808]
[1776957603244,37.26,78401.3,0.0,-0.16162,0.0001,16.49808]
[1776957603868,37.26,78422.11,0.0,-0.15961,0.0001,16.36812]
[1776957606659,37.26,78428.34,0.0,-0.15902,0.0001,16.3295]
[1776957606724,37.26,78425.79,0.0,-0.15927,0.0001,16.34582]
[1776957610692,37.26,78415.14,0.0,-0.16031,0.0001,16.41377]
[1776957612669,37.26,78427.56,0.0,-0.15912,0.0001,16.33614]
[1776957617994,37.27,78427.71,0.0,-0.15912,0.0001,16.3365]
[1776957620423,37.27,78414.4,0.0,-0.16042,0.0001,16.42088]
[1776957626279,37.27,78406.03,0.0,-0.16125,0.0001,16.4744]
[1776957626996,37.27,78404.5,0.0,-0.1614,0.0001,16.48415]
[1776957627086,37.27,78398.66,0.0,-0.16197,0.0001,16.52095]
[1776957629774,37.27,78394.99,0.0,-0.16233,0.0001,16.54413]
[1776957632815,37.27,78391.8,0.0,-0.16263,0.0001,16.56068]
[1776957632915,37.27,78391.8,0.0,-0.16263,0.0001,16.56068]
[1776957633776,37.27,78386.21,0.0,-0.16318,0.0001,16.59612]
[1776957634000,37.27,78386.21,0.0,-0.16318,0.0001,16.59612]
[1776957639993,37.28,78385.75,0.0,-0.16326,0.0001,16.60123]
[1776957645053,37.28,78384.4,0.0,-0.16342,0.0001,16.61133]
[1776957645206,37.28,78384.4,0.0,-0.16342,0.0001,16.61133]
[1776957646707,37.28,78391.27,0.0,-0.16275,0.0001,16.56867]
[1776957647320,37.28,78414.07,0.0,-0.16053,0.0001,16.42582]
[1776957652612,37.29,78414.49,0.0,-0.1605,0.0001,16.42427]
[1776957657536,37.29,78423.5,0.0,-0.15965,0.0001,16.36875]
[1776957657826,37.29,78418.58,0.0,-0.16013,0.0001,16.39992]
[1776957661599,37.29,78414.42,0.0,-0.16054,0.0001,16.42671]
[1776957661856,37.29,78410.29,0.0,-0.16095,0.0001,16.45283]
[1776957666886,37.29,78405.02,0.0,-0.16147,0.0001,16.4864]
[1776957668045,37.29,78409.35,0.0,-0.16105,0.0001,16.45933]
[1776957668112,37.29,78431.17,0.0,-0.15893,0.0001,16.32241]
[1776957669743,37.29,78430.98,0.0,-0.15895,0.0001,16.32374]
[1776957669784,37.29,78430.98,0.0,-0.15895,0.0001,16.32374]
[1776957669911,37.29,78430.55,0.0,-0.159,0.0001,16.32676]
[1776957671413,37.3,78431.52,0.0,-0.15891,0.0001,16.32098]
[1776957672249,37.3,78431.52,0.0,-0.15891,0.0001,16.32098]
[1776957675664,37.3,78428.61,0.0,-0.15921,0.0001,16.3406]
[1776957677108,37.3,78426.78,0.0,-0.15939,0.0001,16.35238]
[1776957677259,37.3,78426.78,0.0,-0.15939,0.0001,16.35238]
[1776957678102,37.3,78430.02,0.0,-0.15909,0.0001,16.33261]
[1776957678199,37.3,78434.62,0.0,-0.15865,0.0001,16.30373]
[1776957678730,37.3,78434.62,0.0,-0.15865,0.0001,16.30373]
[1776957678995,37.3,78440.93,0.0,-0.15804,0.0001,16.2644]
[1776957682260,37.3,78442.11,0.0,-0.15794,0.0001,16.25772]
[1776957682323,37.31,78440.53,0.0,-0.1581,0.0001,16.26842]
[1776957687405,37.31,78436.93,0.0,-0.15847,0.0001,16.29211]
[1776957692770,37.31,78442.91,0.0,-0.15789,0.0001,16.25239]
[1776957699120,37.32,78435.73,0.0,-0.15861,0.0001,16.29963]
[1776957702143,37.32,78446.38,0.0,-0.1576,0.0001,16.23373]
[1776957707401,37.32,78447.24,0.0,-0.15755,0.0001,16.22992]
[1776957712927,37.33,78439.52,0.0,-0.15832,0.0001,16.28045]
[1776957719259,37.33,78445.67,0.0,-0.15776,0.0001,16.24441]
[1776957724295,37.34,78441.18,0.0,-0.15822,0.0001,16.27433]
[1776957725612,37.34,78441.54,0.0,-0.15819,0.0001,16.2724]
[1776957726310,37.34,78448.39,0.0,-0.15755,0.0001,16.23017]
[1776957730588,37.34,78454.92,0.0,-0.15694,0.0001,16.19058]
[1776957730808,37.34,78454.92,0.0,-0.15694,0.0001,16.19058]
[1776957731345,37.35,78452.98,0.0,-0.15714,0.0001,16.20367]
[1776957732170,37.35,78452.98,0.0,-0.15714,0.0001,16.20367]
[1776957732392,37.35,78468.47,0.0,-0.15567,9e-05,16.10651]
[1776957734317,37.35,78468.47,0.0,-0.15567,9e-05,16.10678]
[1776957734419,37.35,78478.05,0.0,-0.15477,9e-05,16.04713]
[1776957737168,37.35,78478.06,0.0,-0.15477,9e-05,16.04757]
[1776957739401,37.35,78490.57,0.0,-0.15361,9e-05,15.97001]
[1776957743186,37.35,78494.38,0.0,-0.15327,9e-05,15.94724]
[1776957743205,37.35,78494.38,0.0,-0.15327,9e-05,15.94724]
[1776957743328,37.35,78494.38,0.0,-0.15327,9e-05,15.94724]
[1776957743461,37.35,78482.9,0.0,-0.15435,9e-05,16.01924]
[1776957745677,37.36,78479.63,0.0,-0.15467,9e-05,16.0407]
[1776957746256,37.36,78479.63,0.0,-0.15467,9e-05,16.0407]
[1776957746450,37.36,78475.79,0.0,-0.15504,9e-05,16.06517]
[1776957747002,37.36,78475.79,0.0,-0.15504,9e-05,16.06517]
[1776957747457,37.36,78462.47,0.0,-0.1563,0.0001,16.1487]
[1776957752584,37.36,78457.14,0.0,-0.15681,0.0001,16.17988]
[1776957758535,37.37,78480.8,0.0,-0.1546,9e-05,16.03401]
[1776957761403,37.37,78472.21,0.0,-0.15542,9e-05,16.08813]
[1776957761446,37.37,78453.78,0.0,-0.15718,0.0001,16.2046]
[1776957762431,37.37,78453.78,0.0,-0.15718,0.0001,16.2046]
[1776957763013,37.37,78452.02,0.0,-0.15736,0.0001,16.216]
[1776957766779,37.37,78445.52,0.0,-0.158,0.0001,16.25786]
[1776957766824,37.37,78445.52,0.0,-0.158,0.0001,16.25786]
[1776957767462,37.37,78445.52,0.0,-0.158,0.0001,16.25786]
[1776957767457,37.38,78441.05,0.0,-0.15843,0.0001,16.28652]
[1776957767827,37.38,78430.07,0.0,-0.15949,0.0001,16.35532]
[1776957769529,37.38,78429.4,0.0,-0.15956,0.0001,16.35976]
[1776957770034,37.38,78429.4,0.0,-0.15956,0.0001,16.35976]
[1776957770402,37.38,78426.82,0.0,-0.15981,0.0001,16.37615]
[1776957771534,37.38,78426.82,0.0,-0.15981,0.0001,16.37635]
[1776957771543,37.38,78426.82,0.0,-0.15981,0.0001,16.37635]
[1776957771626,37.38,78422.66,0.0,-0.16022,0.0001,16.40257]
[1776957774184,37.38,78428.4,0.0,-0.15967,0.0001,16.36677]
[1776957774364,37.38,78428.4,0.0,-0.15967,0.0001,16.36677]
[1776957774381,37.38,78429.74,0.0,-0.15954,0.0001,16.35858]
[1776957775182,37.38,78429.74,0.0,-0.15954,0.0001,16.35858]
[1776957775467,37.38,78440.64,0.0,-0.1585,0.0001,16.29075]
[1776957775650,37.38,78440.64,0.0,-0.1585,0.0001,16.29075]
[1776957775686,37.38,78453.11,0.0,-0.1573,0.0001,16.21261]
[1776957781232,37.38,78456.76,0.0,-0.15698,0.0001,16.19121]
[1776957785046,37.39,78456.38,0.0,-0.15703,0.0001,16.19498]
[1776957788745,37.39,78471.19,0.0,-0.15564,9e-05,16.10356]
[1776957789753,37.39,78457.73,0.0,-0.15693,0.0001,16.18812]
[1776957793958,37.39,78468.71,0.0,-0.15589,9e-05,16.12004]
[1776957798901,37.39,78473.75,0.0,-0.15543,9e-05,16.08927]
[1776957799740,37.39,78478.09,0.0,-0.15502,9e-05,16.06208]
[1776957800981,37.39,78481.62,0.0,-0.15469,9e-05,16.04021]
[1776957801639,37.39,78481.08,0.0,-0.15474,9e-05,16.04387]
[1776957803610,37.4,78480.9,0.0,-0.15477,9e-05,16.04555]
[1776957804916,37.4,78477.55,0.0,-0.15509,9e-05,16.06681]
[1776957806100,37.4,78479.99,0.0,-0.15486,9e-05,16.05179]
[1776957806118,37.4,78485.28,0.0,-0.15437,9e-05,16.0189]
[1776957811381,37.4,78479.09,0.0,-0.15497,9e-05,16.05878]
[1776957811962,37.4,78479.38,0.0,-0.15492,9e-05,16.0533]
[1776957814101,37.4,78492.45,0.0,-0.15369,9e-05,15.97199]
[1776957820384,37.41,78493.68,0.0,-0.1536,9e-05,15.96595]
[1776957826014,37.41,78493.51,0.0,-0.15365,9e-05,15.96965]
[1776957830752,37.42,78500.86,0.0,-0.15299,9e-05,15.92503]
[1776957830813,37.42,78500.86,0.0,-0.15299,9e-05,15.92503]
[1776957831178,37.42,78500.86,0.0,-0.15299,9e-05,15.92503]
[1776957831455,37.42,78500.86,0.0,-0.15299,9e-05,15.92503]
[1776957831519,37.42,78566.26,0.0,-0.14694,9e-05,15.51576]
[1776957831902,37.42,78566.26,0.0,-0.14694,9e-05,15.51576]
[1776957832080,37.42,78565.13,0.0,-0.14705,9e-05,15.52282]
[1776957832672,37.42,78565.13,0.0,-0.14705,9e-05,15.52282]
[1776957833095,37.42,78565.13,0.0,-0.14705,9e-05,15.52282]
[1776957833230,37.42,78625.68,0.0,-0.1416,9e-05,15.1449]
[1776957834116,37.42,78625.68,0.0,-0.1416,9e-05,15.1449]
[1776957834164,37.42,78623.95,0.0,-0.14176,9e-05,15.1557]
[1776957834968,37.42,78623.95,0.0,-0.14176,9e-05,15.1557]
[1776957835211,37.42,78623.95,0.0,-0.14176,9e-05,15.1557]
[1776957835343,37.42,78623.95,0.0,-0.14176,9e-05,15.1557]
[1776957835407,37.45,78621.69,0.0,-0.14214,9e-05,15.18319]
[1776957836884,37.45,78630.75,0.0,-0.14134,9e-05,15.12669]
[1776957837129,37.45,78630.75,0.0,-0.14136,9e-05,15.12812]
[1776957838135,37.45,78643.38,0.0,-0.14025,9e-05,15.05008]
[1776957839564,37.45,78643.38,0.0,-0.14025,9e-05,15.05008]
[1776957840583,37.47,78644.94,0.0,-0.14022,9e-05,15.04813]
[1776957840155,37.49,78635.26,0.0,-0.14118,9e-05,15.1162]
[1776957841544,37.49,78632.13,0.0,-0.14148,9e-05,15.13697]
[1776957845715,37.49,78634.53,0.0,-0.14128,9e-05,15.12334]
[1776957845723,37.49,78634.53,0.0,-0.14128,9e-05,15.12334]
[1776957846193,37.49,78633.74,0.0,-0.14136,9e-05,15.12867]
[1776957847223,37.49,78633.74,0.0,-0.14136,9e-05,15.12867]
[1776957847319,37.49,78628.53,0.0,-0.14184,9e-05,15.16238]
[1776957849366,37.49,78643.12,0.0,-0.14055,9e-05,15.07167]
[1776957849915,37.49,78643.12,0.0,-0.14055,9e-05,15.07167]
[1776957850123,37.49,78643.12,0.0,-0.14055,9e-05,15.07167]
[1776957850163,37.49,78643.12,0.0,-0.14055,9e-05,15.07167]
[1776957850566,37.5,78647.82,0.0,-0.14015,9e-05,15.04313]
[1776957851303,37.5,78647.82,0.0,-0.14015,9e-05,15.04313]
[1776957851353,37.5,78621.43,0.0,-0.14248,9e-05,15.20743]
[1776957851745,37.5,78621.43,0.0,-0.14248,9e-05,15.20743]
[1776957852237,37.5,78621.43,0.0,-0.14249,9e-05,15.20789]
[1776957853238,37.5,78621.43,0.0,-0.14249,9e-05,15.20789]
[1776957853514,37.5,78611.05,0.0,-0.14343,9e-05,15.27347]
[1776957857217,37.5,78606.27,0.0,-0.14387,9e-05,15.30448]
[1776957859317,37.5,78587.51,0.0,-0.14557,9e-05,15.4222]
[1776957859632,37.5,78587.51,0.0,-0.14557,9e-05,15.4222]
[1776957861323,37.51,78584.48,0.0,-0.14585,9e-05,15.44161]
[1776957861336,37.51,78583.82,0.0,-0.14591,9e-05,15.44592]
[1776957861833,37.51,78583.82,0.0,-0.14591,9e-05,15.44592]
[1776957864478,37.51,78598.55,0.0,-0.14459,9e-05,15.35492]
[1776957865369,37.51,78598.55,0.0,-0.14459,9e-05,15.35492]
[1776957865379,37.51,78598.55,0.0,-0.14459,9e-05,15.35492]
[1776957865380,37.51,78603.61,0.0,-0.14414,9e-05,15.32369]
[1776957870908,37.51,78598.78,0.0,-0.1446,9e-05,15.3555]
[1776957871371,37.51,78593.2,0.0,-0.14508,9e-05,15.38636]
[1776957876405,37.51,78590.54,0.0,-0.14533,9e-05,15.40393]
[1776957878842,37.52,78591.65,0.0,-0.14524,9e-05,15.39758]
[1776957879556,37.52,78591.65,0.0,-0.14524,9e-05,15.39758]
[1776957881578,37.52,78585.81,0.0,-0.14578,9e-05,15.43471]
[1776957882451,37.52,78585.87,0.0,-0.14578,9e-05,15.435]
[1776957884528,37.52,78587.75,0.0,-0.14561,9e-05,15.42363]
[1776957884603,37.52,78588.52,0.0,-0.14555,9e-05,15.41918]
[1776957885153,37.52,78588.52,0.0,-0.14555,9e-05,15.41918]
[1776957885471,37.52,78588.52,0.0,-0.14556,9e-05,15.41953]
[1776957886114,37.52,78588.52,0.0,-0.14556,9e-05,15.41953]
[1776957886478,37.52,78587.3,0.0,-0.14567,9e-05,15.42747]
[1776957887846,37.52,78585.71,0.0,-0.14582,9e-05,15.4377]
[1776957888492,37.52,78586.45,0.0,-0.14576,9e-05,15.43341]
[1776957889927,37.52,78588.92,0.0,-0.14553,9e-05,15.41816]
[1776957890510,37.52,78588.52,0.0,-0.14557,9e-05,15.42079]
[1776957891179,37.52,78588.52,0.0,-0.14557,9e-05,15.42079]
[1776957891717,37.52,78587.57,0.0,-0.14566,9e-05,15.42684]
[1776957892520,37.52,78594.07,0.0,-0.14508,9e-05,15.38651]
[1776957897555,37.53,78588.85,0.0,-0.14556,9e-05,15.41995]
[1776957897809,37.53,78588.85,0.0,-0.14556,9e-05,15.41995]
[1776957898564,37.53,78591.0,0.0,-0.14537,9e-05,15.40669]
[1776957899936,37.53,78590.08,0.0,-0.14545,9e-05,15.41255]
[1776957900618,37.53,78579.15,0.0,-0.14644,9e-05,15.48079]
[1776957903600,37.53,78568.56,0.0,-0.14741,9e-05,15.54733]
[1776957906624,37.53,78579.1,0.0,-0.14646,9e-05,15.48196]
[1776957907466,37.53,78579.1,0.0,-0.14646,9e-05,15.48196]
[1776957912202,37.55,78574.52,0.0,-0.14697,9e-05,15.51726]
[1776957913669,37.55,78562.76,0.0,-0.14805,9e-05,15.59127]
[1776957918681,37.55,78560.94,0.0,-0.14822,9e-05,15.60303]
[1776957923742,37.55,78556.65,0.0,-0.14863,9e-05,15.63059]
[1776957929372,37.55,78551.67,0.0,-0.14909,9e-05,15.66213]
[1776957933694,37.55,78549.23,0.0,-0.14929,9e-05,15.67356]
[1776957933703,37.55,78552.97,0.0,-0.14896,9e-05,15.65119]
[1776957933826,37.55,78563.53,0.0,-0.14799,9e-05,15.58484]
[1776957936447,37.55,78561.39,0.0,-0.14818,9e-05,15.59817]
[1776957936529,37.55,78561.39,0.0,-0.14818,9e-05,15.59817]
[1776957936548,37.55,78560.93,0.0,-0.14822,9e-05,15.60095]
[1776957937335,37.55,78560.93,0.0,-0.14822,9e-05,15.60095]
[1776957937672,37.55,78560.93,0.0,-0.14822,9e-05,15.60095]
[1776957937886,37.55,78556.37,0.0,-0.14864,9e-05,15.62929]
[1776957937982,37.55,78551.44,0.0,-0.14909,9e-05,15.66002]
[1776957939854,37.55,78540.13,0.0,-0.15011,9e-05,15.72948]
[1776957941426,37.55,78540.13,0.0,-0.15011,9e-05,15.72948]
[1776957941650,37.55,78540.13,0.0,-0.15011,9e-05,15.72948]
[1776957942531,37.55,78536.01,0.0,-0.15047,9e-05,15.75389]
[1776957942617,37.55,78534.67,0.0,-0.1506,9e-05,15.76233]
[1776957944555,37.55,78534.67,0.0,-0.1506,9e-05,15.76233]
[1776957946588,37.55,78532.69,0.0,-0.15078,9e-05,15.77456]
[1776957946690,37.55,78532.57,0.0,-0.15079,9e-05,15.77509]
[1776957950868,37.55,78533.62,0.0,-0.15069,9e-05,15.76812]
[1776957950971,37.54,78535.17,0.0,-0.15054,9e-05,15.75843]
[1776957951770,37.54,78535.17,0.0,-0.15054,9e-05,15.75843]
[1776957952004,37.54,78535.17,0.0,-0.15054,9e-05,15.75838]
[1776957952857,37.54,78535.17,0.0,-0.15054,9e-05,15.75838]
[1776957954739,37.54,78535.76,0.0,-0.15049,9e-05,15.75459]
[1776957957261,37.54,78535.19,0.0,-0.15054,9e-05,15.75803]
[1776957961119,37.54,78530.37,0.0,-0.15098,9e-05,15.7876]
[1776957961219,37.54,78530.1,0.0,-0.151,9e-05,15.78928]
[1776957967052,37.54,78524.79,0.0,-0.15148,9e-05,15.8218]
[1776957972088,37.54,78515.51,0.0,-0.15234,9e-05,15.87924]
[1776957974101,37.54,78504.99,0.0,-0.15331,9e-05,15.94434]
[1776957979142,37.53,78503.45,0.0,-0.15341,9e-05,15.95106]
[1776957982163,37.53,78493.08,0.0,-0.15438,9e-05,16.01523]
[1776957987196,37.53,78483.65,0.0,-0.15526,9e-05,16.0734]
[1776957988004,37.53,78483.65,0.0,-0.15526,9e-05,16.0734]
[1776957988203,37.53,78482.85,0.0,-0.15531,9e-05,16.07661]
[1776957990215,37.52,78498.58,0.0,-0.15381,9e-05,15.97711]
[1776957995678,37.52,78494.45,0.0,-0.15416,9e-05,15.99848]
[1776957995732,37.52,78488.98,0.0,-0.15467,9e-05,16.03243]
[1776958001301,37.52,78481.28,0.0,-0.15539,9e-05,16.0796]
[1776958003521,37.52,78481.8,0.0,-0.15533,9e-05,16.07616]
[1776958003663,37.52,78477.65,0.0,-0.15572,9e-05,16.10169]
[1776958004242,37.52,78477.65,0.0,-0.15572,9e-05,16.10169]
[1776958004298,37.52,78477.65,0.0,-0.15572,9e-05,16.10169]
[1776958004389,37.52,78477.65,0.0,-0.15572,9e-05,16.10169]
[1776958004607,37.52,78467.6,0.0,-0.15667,9e-05,16.16421]
[1776958005485,37.52,78453.31,0.0,-0.15803,0.0001,16.25342]
[1776958005784,37.52,78453.31,0.0,-0.15803,0.0001,16.25342]
[1776958006245,37.52,78453.31,0.0,-0.15803,0.0001,16.25342]
[1776958006346,37.52,78444.76,0.0,-0.15884,0.0001,16.30638]
[1776958007018,37.52,78444.76,0.0,-0.15884,0.0001,16.30638]
[1776958007341,37.52,78444.0,0.0,-0.15891,0.0001,16.31112]
[1776958007795,37.52,78444.0,0.0,-0.15891,0.0001,16.31112]
[1776958007865,37.52,78444.0,0.0,-0.15891,0.0001,16.31112]
[1776958008541,37.52,78444.0,0.0,-0.15891,0.0001,16.31112]
[1776958008639,37.52,78441.05,0.0,-0.15919,0.0001,16.32931]
[1776958009889,37.52,78441.05,0.0,-0.15919,0.0001,16.32907]
[1776958011800,37.51,78450.89,0.0,-0.15824,0.0001,16.26716]
[1776958011862,37.51,78450.89,0.0,-0.15824,0.0001,16.26716]
[1776958012641,37.51,78450.89,0.0,-0.15824,0.0001,16.26716]
[1776958012689,37.51,78463.8,0.0,-0.157,0.0001,16.186]
[1776958013254,37.51,78463.8,0.0,-0.157,0.0001,16.186]
[1776958014947,37.51,78463.82,0.0,-0.157,0.0001,16.18565]
[1776958015539,37.51,78458.48,0.0,-0.1575,0.0001,16.21877]
[1776958018495,37.51,78460.15,0.0,-0.15733,0.0001,16.20783]
[1776958018522,37.51,78462.88,0.0,-0.15707,0.0001,16.19053]
[1776958020031,37.51,78462.88,0.0,-0.15707,0.0001,16.19029]
[1776958020728,37.51,78462.88,0.0,-0.15707,0.0001,16.19029]
[1776958021104,37.51,78469.85,0.0,-0.1564,9e-05,16.14653]
[1776958021439,37.51,78469.85,0.0,-0.1564,9e-05,16.14667]
[1776958022663,37.51,78482.69,0.0,-0.15519,9e-05,16.06624]
[1776958024024,37.51,78482.69,0.0,-0.15518,9e-05,16.0661]
[1776958024460,37.51,78484.67,0.0,-0.15499,9e-05,16.0536]
[1776958028014,37.51,78480.16,0.0,-0.15541,9e-05,16.0813]
[1776958028490,37.51,78480.16,0.0,-0.15541,9e-05,16.0813]
[1776958033327,37.51,78486.16,0.0,-0.15484,9e-05,16.04327]
[1776958033351,37.51,78486.16,0.0,-0.15484,9e-05,16.04327]
[1776958033527,37.51,78486.16,0.0,-0.15484,9e-05,16.04327]
[1776958033600,37.51,78476.89,0.0,-0.15571,9e-05,16.10103]
[1776958036511,37.5,78470.18,0.0,-0.15634,9e-05,16.14253]
[1776958037881,37.5,78471.89,0.0,-0.15617,9e-05,16.1313]
[1776958044607,37.5,78471.77,0.0,-0.15615,9e-05,16.13013]
[1776958049641,37.5,78475.19,0.0,-0.15581,9e-05,16.10749]
[1776958054675,37.49,78482.94,0.0,-0.15503,9e-05,16.05368]
[1776958057596,37.49,78482.83,0.0,-0.15504,9e-05,16.05393]
[1776958057658,37.49,78482.83,0.0,-0.15504,9e-05,16.05393]
[1776958057771,37.49,78492.87,0.0,-0.15409,9e-05,15.99098]
[1776958058396,37.49,78492.87,0.0,-0.15409,9e-05,15.99098]
[1776958058599,37.49,78492.87,0.0,-0.15409,9e-05,15.99098]
[1776958058714,37.49,78492.87,0.0,-0.15408,9e-05,15.99076]
[1776958060627,37.49,78486.6,0.0,-0.15467,9e-05,16.02979]
[1776958062592,37.49,78482.72,0.0,-0.15503,9e-05,16.05336]
[1776958062740,37.49,78484.33,0.0,-0.15487,9e-05,16.04308]
[1776958065760,37.49,78474.08,0.0,-0.15583,9e-05,16.1063]
[1776958070795,37.48,78477.75,0.0,-0.15546,9e-05,16.08189]
[1776958073821,37.48,78489.49,0.0,-0.15434,9e-05,16.00787]
[1776958073889,37.48,78489.49,0.0,-0.15434,9e-05,16.00787]
[1776958074823,37.48,78490.32,0.0,-0.15426,9e-05,16.00251]
[1776958076024,37.48,78495.38,0.0,-0.15378,9e-05,15.97074]
[1776958078821,37.48,78498.0,0.0,-0.15353,9e-05,15.9541]
[1776958078855,37.48,78497.66,0.0,-0.15356,9e-05,15.9561]
[1776958080856,37.48,78498.58,0.0,-0.15348,9e-05,15.95022]
[1776958080865,37.48,78498.4,0.0,-0.15349,9e-05,15.95123]
[1776958084922,37.48,78494.4,0.0,-0.15386,9e-05,15.9756]
[1776958084997,37.48,78495.81,0.0,-0.15373,9e-05,15.96679]
[1776958090936,37.48,78493.06,0.0,-0.15397,9e-05,15.98296]
[1776958096101,37.47,78486.44,0.0,-0.15458,9e-05,16.0234]
[1776958102012,37.47,78485.74,0.0,-0.15463,9e-05,16.02649]
[1776958107419,37.47,78488.06,0.0,-0.15439,9e-05,16.01116]
[1776958107711,37.47,78488.06,0.0,-0.15439,9e-05,16.01116]
[1776958107830,37.47,78488.88,0.0,-0.15431,9e-05,16.00585]
[1776958107977,37.47,78488.88,0.0,-0.15431,9e-05,16.00585]
[1776958108059,37.47,78488.88,0.0,-0.15431,9e-05,16.00585]
[1776958109061,37.47,78510.63,0.0,-0.15227,9e-05,15.86928]
[1776958114084,37.46,78505.52,0.0,-0.1527,9e-05,15.8962]
[1776958114091,37.46,78505.52,0.0,-0.1527,9e-05,15.8962]
[1776958114167,37.46,78496.23,0.0,-0.15357,9e-05,15.95426]
[1776958119214,37.46,78495.16,0.0,-0.15367,9e-05,15.96052]
[1776958119299,37.46,78477.58,0.0,-0.15532,9e-05,16.07033]
[1776958125186,37.46,78470.75,0.0,-0.15595,9e-05,16.11159]
[1776958131227,37.46,78475.88,0.0,-0.15543,9e-05,16.0777]
[1776958133009,37.45,78485.47,0.0,-0.15452,9e-05,16.01743]
[1776958133018,37.45,78485.47,0.0,-0.15452,9e-05,16.01743]
[1776958133241,37.45,78486.73,0.0,-0.1544,9e-05,16.00933]
[1776958138277,37.45,78482.47,0.0,-0.15479,9e-05,16.03495]
[1776958139138,37.45,78482.47,0.0,-0.15479,9e-05,16.03495]
[1776958139308,37.45,78482.47,0.0,-0.15479,9e-05,16.03495]
[1776958139327,37.45,78482.47,0.0,-0.15479,9e-05,16.03495]
[1776958139343,37.45,78482.47,0.0,-0.15479,9e-05,16.03495]
[1776958139353,37.45,78472.93,0.0,-0.15569,9e-05,16.09462]
[1776958140000,37.45,78472.93,0.0,-0.15569,9e-05,16.09462]
[1776958140293,37.45,78472.93,0.0,-0.15568,9e-05,16.09378]
[1776958142253,37.45,78476.78,0.0,-0.15531,9e-05,16.0697]
[1776958142361,37.45,78476.78,0.0,-0.15531,9e-05,16.0697]
[1776958143215,37.45,78480.51,0.0,-0.15496,9e-05,16.04609]
[1776958143953,37.45,78480.51,0.0,-0.15496,9e-05,16.04609]
[1776958143317,37.45,78482.92,0.0,-0.15473,9e-05,16.03078]
[1776958144022,37.45,78482.92,0.0,-0.15473,9e-05,16.03078]
[1776958144321,37.45,78482.92,0.0,-0.15472,9e-05,16.03052]
[1776958145211,37.45,78482.92,0.0,-0.15472,9e-05,16.03052]
[1776958145913,37.45,78482.92,0.0,-0.15472,9e-05,16.03052]
[1776958146455,37.45,78479.09,0.0,-0.15508,9e-05,16.05401]
[1776958151920,37.44,78482.2,0.0,-0.15477,9e-05,16.03355]
[1776958151933,37.44,78482.2,0.0,-0.15477,9e-05,16.03355]
[1776958152379,37.44,78482.67,0.0,-0.15472,9e-05,16.03018]
[1776958157414,37.44,78482.0,0.0,-0.15477,9e-05,16.03331]
[1776958162447,37.44,78476.06,0.0,-0.15531,9e-05,16.06928]
[1776958165469,37.44,78464.75,0.0,-0.15637,0.0001,16.1393]
[1776958169601,37.43,78453.36,0.0,-0.15744,0.0001,16.20923]
[1776958173852,37.43,78429.01,0.0,-0.15973,0.0001,16.35614]
[1776958174784,37.43,78429.01,0.0,-0.15973,0.0001,16.35614]
[1776958174868,37.43,78429.01,0.0,-0.15973,0.0001,16.35614]
[1776958174894,37.43,78405.44,0.0,-0.16201,0.0001,16.50356]
[1776958175203,37.43,78405.44,0.0,-0.16201,0.0001,16.50356]
[1776958175756,37.43,78405.44,0.0,-0.16201,0.0001,16.50356]
[1776958175802,37.43,78405.44,0.0,-0.16201,0.0001,16.50356]
[1776958175996,37.43,78397.51,0.0,-0.16278,0.0001,16.55292]
[1776958176054,37.43,78397.51,0.0,-0.16278,0.0001,16.55292]
[1776958176270,37.43,78397.51,0.0,-0.16278,0.0001,16.55292]
[1776958176428,37.43,78397.51,0.0,-0.16278,0.0001,16.55292]
[1776958176672,37.43,78397.75,0.0,-0.16275,0.0001,16.55119]
[1776958178755,37.43,78397.75,0.0,-0.16275,0.0001,16.55119]
[1776958178774,37.43,78397.75,0.0,-0.16275,0.0001,16.55119]
[1776958178856,37.43,78395.73,0.0,-0.16295,0.0001,16.56366]
[1776958184963,37.42,78385.84,0.0,-0.16389,0.0001,16.62364]
[1776958188619,37.42,78382.26,0.0,-0.16422,0.0001,16.64453]
[1776958188673,37.42,78384.15,0.0,-0.16403,0.0001,16.6322]
[1776958192784,37.42,78382.91,0.0,-0.16413,0.0001,16.63852]
[1776958192876,37.41,78386.52,0.0,-0.16376,0.0001,16.61546]
[1776958198716,37.41,78391.97,0.0,-0.1632,0.0001,16.57964]
[1776958203741,37.41,78386.18,0.0,-0.16375,0.0001,16.61436]
[1776958203938,37.41,78375.31,0.0,-0.16481,0.0001,16.68194]
[1776958204112,37.41,78375.31,0.0,-0.16481,0.0001,16.68194]
[1776958204753,37.4,78375.31,0.0,-0.16481,0.0001,16.68151]
[1776958205759,37.4,78362.85,0.0,-0.16603,0.0001,16.75909]
[1776958207489,37.4,78366.94,0.0,-0.16562,0.0001,16.73327]
[1776958207862,37.4,78360.65,0.0,-0.16624,0.0001,16.77235]
[1776958208599,37.4,78360.65,0.0,-0.16624,0.0001,16.77235]
[1776958208619,37.4,78360.65,0.0,-0.16624,0.0001,16.77235]
[1776958208940,37.4,78360.65,0.0,-0.16624,0.0001,16.77235]
[1776958209033,37.4,78348.0,0.0,-0.16749,0.0001,16.85091]
[1776958210544,37.4,78348.0,0.0,-0.16749,0.0001,16.85091]
[1776958210553,37.4,78348.0,0.0,-0.16749,0.0001,16.85091]
[1776958210556,37.4,78348.0,0.0,-0.16749,0.0001,16.85091]
[1776958210796,37.4,78346.4,0.0,-0.16765,0.0001,16.86071]
[1776958211760,37.4,78346.4,0.0,-0.16765,0.0001,16.86071]
[1776958212649,37.4,78354.76,0.0,-0.16681,0.0001,16.8081]
[1776958212811,37.4,78354.76,0.0,-0.16681,0.0001,16.80774]
[1776958217991,37.4,78359.5,0.0,-0.16631,0.0001,16.77666]
[1776958218854,37.4,78357.39,0.0,-0.16652,0.0001,16.78957]
[1776958219861,37.39,78343.51,0.0,-0.1679,0.0001,16.87601]
[1776958220450,37.39,78343.51,0.0,-0.1679,0.0001,16.87601]
[1776958220871,37.39,78345.11,0.0,-0.16773,0.0001,16.86561]
[1776958225901,37.39,78344.96,0.0,-0.16772,0.0001,16.86468]
[1776958227422,37.39,78337.31,0.0,-0.16847,0.0001,16.91167]
[1776958227555,37.39,78337.31,0.0,-0.16847,0.0001,16.91167]
[1776958227915,37.39,78337.31,0.0,-0.16847,0.0001,16.91167]
[1776958228122,37.39,78337.31,0.0,-0.16847,0.0001,16.91167]
[1776958228955,37.39,78323.75,0.0,-0.16982,0.0001,16.9959]
[1776958231365,37.38,78323.54,0.0,-0.16983,0.0001,16.99655]
[1776958231943,37.38,78325.51,0.0,-0.1696,0.0001,16.97979]
[1776958232805,37.38,78325.51,0.0,-0.1696,0.0001,16.97979]
[1776958233310,37.38,78325.1,0.0,-0.16964,0.0001,16.98203]
[1776958233397,37.38,78325.1,0.0,-0.16964,0.0001,16.98203]
[1776958233974,37.38,78324.2,0.0,-0.16972,0.0001,16.98733]
[1776958234585,37.38,78324.2,0.0,-0.16972,0.0001,16.98733]
[1776958237296,37.38,78315.0,0.0,-0.17063,0.0001,17.04332]
[1776958238667,37.38,78306.02,0.0,-0.17154,0.0001,17.09934]
[1776958238995,37.38,78310.79,0.0,-0.17105,0.0001,17.06929]
[1776958241010,37.38,78333.12,0.0,-0.16879,0.0001,16.92951]
[1776958242017,37.38,78343.2,0.0,-0.16778,0.0001,16.86653]
[1776958243586,37.38,78345.37,0.0,-0.16757,0.0001,16.85296]
[1776958244036,37.38,78346.5,0.0,-0.16746,0.0001,16.84589]
[1776958249066,37.37,78341.95,0.0,-0.16788,0.0001,16.87245]
[1776958254103,37.37,78357.08,0.0,-0.16634,0.0001,16.77598]
[1776958254348,37.37,78357.08,0.0,-0.16634,0.0001,16.77598]
[1776958255254,37.37,78360.03,0.0,-0.16605,0.0001,16.7572]
[1776958260600,37.36,78354.07,0.0,-0.16662,0.0001,16.79299]
[1776958261635,37.36,78350.89,0.0,-0.16693,0.0001,16.81288]
[1776958261912,37.36,78350.89,0.0,-0.16693,0.0001,16.81288]
[1776958262158,37.36,78357.46,0.0,-0.16627,0.0001,16.7715]
[1776958264337,37.36,78349.83,0.0,-0.16702,0.0001,16.81867]
[1776958264428,37.36,78346.98,0.0,-0.1673,0.0001,16.83621]
[1776958266594,37.36,78346.98,0.0,-0.1673,0.0001,16.83589]
[1776958268012,37.36,78352.87,0.0,-0.16671,0.0001,16.79871]
[1776958268089,37.36,78353.06,0.0,-0.16668,0.0001,16.79722]
[1776958271111,37.36,78353.42,0.0,-0.16664,0.0001,16.79437]
[1776958271119,37.36,78362.22,0.0,-0.16576,0.0001,16.73901]
[1776958273235,37.35,78376.12,0.0,-0.16438,0.0001,16.65166]
[1776958278275,37.35,78370.44,0.0,-0.16493,0.0001,16.68647]
[1776958283691,37.35,78374.05,0.0,-0.16457,0.0001,16.66351]
[1776958283734,37.35,78374.05,0.0,-0.16457,0.0001,16.66351]
[1776958283953,37.35,78373.44,0.0,-0.16463,0.0001,16.6674]
[1776958285320,37.35,78359.19,0.0,-0.16603,0.0001,16.7562]
[1776958290356,37.35,78356.84,0.0,-0.16625,0.0001,16.76962]
[1776958292679,37.35,78363.83,0.0,-0.16552,0.0001,16.72129]
[1776958292891,37.35,78371.7,0.0,-0.16474,0.0001,16.672]
[1776958294112,37.35,78371.7,0.0,-0.16474,0.0001,16.672]
[1776958294676,37.35,78377.03,0.0,-0.16421,0.0001,16.6386]
[1776958294928,37.35,78391.18,0.0,-0.16282,0.0001,16.55]
[1776958299171,37.35,78402.38,0.0,-0.16173,0.0001,16.47991]
[1776958299459,37.35,78402.38,0.0,-0.16173,0.0001,16.47991]
[1776958299820,37.35,78402.38,0.0,-0.16173,0.0001,16.47991]
[1776958300526,37.35,78402.68,0.0,-0.1617,0.0001,16.47803]
[1776958301180,37.35,78402.68,0.0,-0.1617,0.0001,16.47803]
[1776958301886,37.35,78405.57,0.0,-0.16142,0.0001,16.45994]
[1776958301896,37.35,78405.57,0.0,-0.16142,0.0001,16.45994]
[1776958302591,37.35,78408.09,0.0,-0.16117,0.0001,16.44417]
[1776958302854,37.35,78407.55,0.0,-0.16123,0.0001,16.4476]
[1776958303718,37.35,78407.55,0.0,-0.16123,0.0001,16.4476]
[1776958309487,37.34,78414.26,0.0,-0.16056,0.0001,16.40439]
[1776958314910,37.34,78416.63,0.0,-0.16031,0.0001,16.38867]
[1776958314952,37.34,78416.63,0.0,-0.16031,0.0001,16.38867]
[1776958315804,37.34,78417.65,0.0,-0.16021,0.0001,16.38207]
[1776958316004,37.34,78432.14,0.0,-0.15881,0.0001,16.29123]
[1776958318195,37.34,78432.14,0.0,-0.15881,0.0001,16.29123]
[1776958318841,37.34,78437.06,0.0,-0.15834,0.0001,16.26051]
[1776958318866,37.34,78437.06,0.0,-0.15834,0.0001,16.26051]
[1776958318874,37.34,78437.35,0.0,-0.15831,0.0001,16.2585]
[1776958323590,37.34,78450.94,0.0,-0.157,0.0001,16.17281]
[1776958326812,37.34,78449.03,0.0,-0.15719,0.0001,16.18518]
[1776958326913,37.34,78448.46,0.0,-0.15724,0.0001,16.18851]
[1776958327381,37.34,78448.46,0.0,-0.15724,0.0001,16.18851]
[1776958327485,37.34,78448.46,0.0,-0.15724,0.0001,16.18851]
[1776958327770,37.34,78437.62,0.0,-0.15828,0.0001,16.25651]
[1776958329701,37.34,78437.62,0.0,-0.15828,0.0001,16.2563]
[1776958329730,37.34,78437.62,0.0,-0.15828,0.0001,16.2563]
[1776958329888,37.34,78437.62,0.0,-0.15828,0.0001,16.2563]
[1776958329977,37.34,78441.71,0.0,-0.15788,0.0001,16.23039]
[1776958331061,37.34,78441.71,0.0,-0.15788,0.0001,16.23039]
[1776958331151,37.34,78447.38,0.0,-0.15733,0.0001,16.19463]
[1776958333019,37.34,78441.03,0.0,-0.15794,0.0001,16.23432]
[1776958333115,37.34,78441.2,0.0,-0.15792,0.0001,16.23307]
[1776958338691,37.34,78435.25,0.0,-0.15848,0.0001,16.26967]
[1776958343726,37.33,78439.59,0.0,-0.15805,0.0001,16.2412]
[1776958346738,37.33,78438.76,0.0,-0.15812,0.0001,16.24592]
[1776958346813,37.33,78444.78,0.0,-0.15754,0.0001,16.20791]
[1776958349184,37.33,78451.35,0.0,-0.15691,0.0001,16.1665]
[1776958349768,37.33,78452.3,0.0,-0.15681,0.0001,16.16018]
[1776958354954,37.33,78450.09,0.0,-0.15698,0.0001,16.16921]
[1776958356496,37.33,78456.28,0.0,-0.15639,0.0001,16.13009]
[1776958356817,37.33,78459.68,0.0,-0.15606,0.0001,16.10866]
[1776958361852,37.33,78454.26,0.0,-0.15657,0.0001,16.14211]
[1776958362862,37.33,78441.92,0.0,-0.15775,0.0001,16.21935]
[1776958365015,37.33,78461.91,0.0,-0.15584,0.0001,16.09412]
[1776958367719,37.33,78460.68,0.0,-0.15596,0.0001,16.10181]
[1776958367877,37.33,78460.68,0.0,-0.15596,0.0001,16.10181]
[1776958367968,37.33,78454.26,0.0,-0.15657,0.0001,16.14198]
[1776958368543,37.33,78454.26,0.0,-0.15657,0.0001,16.14198]
[1776958369040,37.33,78445.9,0.0,-0.15736,0.0001,16.19428]
[1776958374976,37.32,78437.27,0.0,-0.15817,0.0001,16.24699]
[1776958376790,37.32,78436.62,0.0,-0.15823,0.0001,16.25087]
[1776958376806,37.32,78436.62,0.0,-0.15823,0.0001,16.25087]
[1776958382026,37.32,78435.97,0.0,-0.15828,0.0001,16.25381]
[1776958385020,37.32,78440.29,0.0,-0.15785,0.0001,16.22621]
[1776958385246,37.32,78453.49,0.0,-0.15659,0.0001,16.1436]
[1776958385417,37.32,78453.49,0.0,-0.15659,0.0001,16.1436]
[1776958385434,37.32,78453.49,0.0,-0.15659,0.0001,16.1436]
[1776958386056,37.32,78453.49,0.0,-0.15659,0.0001,16.1434]
[1776958387065,37.32,78465.07,0.0,-0.15548,0.0001,16.07059]
[1776958388776,37.32,78465.0,0.0,-0.15549,0.0001,16.07092]
[1776958389077,37.32,78465.0,0.0,-0.15549,0.0001,16.07081]
[1776958393106,37.32,78450.45,0.0,-0.15687,0.0001,16.16179]
[1776958394082,37.32,78450.45,0.0,-0.15687,0.0001,16.16179]
[1776958394089,37.32,78450.45,0.0,-0.15687,0.0001,16.16179]
[1776958394092,37.32,78450.45,0.0,-0.15687,0.0001,16.16179]
[1776958394187,37.32,78450.45,0.0,-0.15687,0.0001,16.16179]
[1776958394288,37.32,78449.47,0.0,-0.15696,0.0001,16.16784]
[1776958395553,37.32,78449.47,0.0,-0.15696,0.0001,16.16773]
[1776958396228,37.32,78449.47,0.0,-0.15696,0.0001,16.16773]
[1776958396236,37.32,78449.47,0.0,-0.15696,0.0001,16.16773]
[1776958396231,37.32,78449.68,0.0,-0.15694,0.0001,16.1663]
[1776958397134,37.32,78449.68,0.0,-0.15694,0.0001,16.1662]
[1776958397400,37.32,78449.68,0.0,-0.15694,0.0001,16.1662]
[1776958398269,37.32,78450.06,0.0,-0.1569,0.0001,16.16369]
[1776958398724,37.32,78450.06,0.0,-0.1569,0.0001,16.16369]
[1776958398733,37.32,78450.06,0.0,-0.1569,0.0001,16.16369]
[1776958399151,37.32,78450.06,0.0,-0.1569,0.0001,16.16359]
[1776958400046,37.32,78450.06,0.0,-0.1569,0.0001,16.16359]
[1776958400052,37.32,78450.06,0.0,-0.1569,0.0001,16.16359]
[1776958400161,37.32,78451.79,0.0,-0.15673,0.0001,16.15264]
[1776958401266,37.32,78463.97,0.0,-0.15557,0.0001,16.07612]
[1776958402367,37.32,78463.97,0.0,-0.15557,0.0001,16.07595]
[1776958402379,37.32,78463.97,0.0,-0.15557,0.0001,16.07595]
[1776958405293,37.31,78471.99,0.0,-0.1548,9e-05,16.02536]
[1776958406301,37.31,78479.17,0.0,-0.15412,9e-05,15.9801]
[1776958407228,37.31,78479.17,0.0,-0.15412,9e-05,15.9801]
[1776958407481,37.31,78469.85,0.0,-0.155,9e-05,16.03862]
[1776958408213,37.31,78469.85,0.0,-0.155,9e-05,16.03844]
[1776958411192,37.31,78475.69,0.0,-0.15444,9e-05,16.00151]
[1776958411270,37.31,78479.42,0.0,-0.15406,9e-05,15.97388]
[1776958412507,37.31,78479.42,0.0,-0.15406,9e-05,15.97381]
[1776958413246,37.31,78481.43,0.0,-0.15387,9e-05,15.96115]
[1776958414450,37.31,78480.79,0.0,-0.15393,9e-05,15.96512]
[1776958415260,37.31,78476.85,0.0,-0.1543,9e-05,15.98978]
[1776958418283,37.31,78462.41,0.0,-0.15567,0.0001,16.08055]
[1776958422854,37.31,78466.72,0.0,-0.15526,0.0001,16.05335]
[1776958423458,37.31,78468.97,0.0,-0.15504,9e-05,16.03923]
[1776958423574,37.31,78468.97,0.0,-0.15504,9e-05,16.03923]
[1776958424327,37.31,78469.42,0.0,-0.155,9e-05,16.03643]
[1776958426563,37.31,78475.48,0.0,-0.15442,9e-05,15.99824]
[1776958429032,37.31,78480.34,0.0,-0.15396,9e-05,15.96756]
[1776958429081,37.31,78486.25,0.0,-0.1534,9e-05,15.93034]
[1776958432108,37.31,78490.18,0.0,-0.15303,9e-05,15.90565]
[1776958432116,37.31,78490.18,0.0,-0.15303,9e-05,15.90565]
[1776958432199,37.31,78490.32,0.0,-0.15302,9e-05,15.90479]
[1776958435003,37.31,78489.85,0.0,-0.15307,9e-05,15.90777]
[1776958435042,37.31,78489.85,0.0,-0.15307,9e-05,15.90777]
[1776958435070,37.31,78490.92,0.0,-0.15297,9e-05,15.9011]
[1776958436571,37.31,78490.92,0.0,-0.15297,9e-05,15.9011]
[1776958437445,37.31,78492.81,0.0,-0.15279,9e-05,15.88931]
[1776958439060,37.31,78493.41,0.0,-0.15273,9e-05,15.88554]
[1776958439070,37.31,78493.41,0.0,-0.15273,9e-05,15.88554]
[1776958439159,37.31,78493.28,0.0,-0.15275,9e-05,15.88646]
[1776958441109,37.31,78493.12,0.0,-0.15276,9e-05,15.88751]
[1776958441203,37.31,78490.88,0.0,-0.15297,9e-05,15.90162]
[1776958441513,37.31,78490.88,0.0,-0.15297,9e-05,15.90162]
[1776958441529,37.31,78488.0,0.0,-0.15324,9e-05,15.91972]
[1776958442658,37.31,78488.0,0.0,-0.15324,9e-05,15.91972]
[1776958443142,37.31,78488.0,0.0,-0.15324,9e-05,15.91972]
[1776958443243,37.31,78486.49,0.0,-0.15339,9e-05,15.92938]
[1776958448621,37.31,78487.48,0.0,-0.15329,9e-05,15.9231]
[1776958454542,37.31,78486.01,0.0,-0.15343,9e-05,15.93237]
[1776958459576,37.32,78488.66,0.0,-0.1532,9e-05,15.91662]
[1776958462130,37.32,78491.01,0.0,-0.15298,9e-05,15.90226]
[1776958462234,37.32,78496.13,0.0,-0.1525,9e-05,15.87035]
[1776958463768,37.32,78502.16,0.0,-0.15195,9e-05,15.83294]
[1776958463835,37.32,78502.23,0.0,-0.15194,9e-05,15.83283]
[1776958465878,37.32,78484.61,0.0,-0.1536,9e-05,15.94354]
[1776958466492,37.32,78484.61,0.0,-0.1536,9e-05,15.94354]
[1776958466770,37.32,78484.61,0.0,-0.1536,9e-05,15.94354]
[1776958467195,37.32,78479.65,0.0,-0.15407,9e-05,15.97468]
[1776958467957,37.32,78468.61,0.0,-0.15512,9e-05,16.04423]
[1776958473675,37.32,78468.34,0.0,-0.1551,9e-05,16.04113]
[1776958478832,37.32,78460.7,0.0,-0.15582,0.0001,16.08828]
[1776958485218,37.31,78459.72,0.0,-0.1559,0.0001,16.09364]
[1776958489400,37.31,78471.41,0.0,-0.15479,9e-05,16.02013]
[1776958494000,37.31,78477.65,0.0,-0.1542,9e-05,15.98146]
[1776958496185,37.32,78484.68,0.0,-0.15355,9e-05,15.93773]
[1776958496314,37.32,78490.62,0.0,-0.15299,9e-05,15.90066]
[1776958496539,37.32,78490.62,0.0,-0.15299,9e-05,15.90066]
[1776958498064,37.32,78496.95,0.0,-0.1524,9e-05,15.86116]
[1776958498141,37.32,78499.56,0.0,-0.15216,9e-05,15.84508]
[1776958499993,37.32,78499.67,0.0,-0.15215,9e-05,15.84471]
[1776958500097,37.32,78499.67,0.0,-0.15215,9e-05,15.84471]
[1776958500199,37.32,78498.94,0.0,-0.15223,9e-05,15.84962]
[1776958502350,37.32,78498.94,0.0,-0.15223,9e-05,15.84994]
[1776958502757,37.32,78495.59,0.0,-0.15255,9e-05,15.87107]
[1776958504157,37.32,78495.59,0.0,-0.15255,9e-05,15.87125]
[1776958504409,37.32,78495.59,0.0,-0.15255,9e-05,15.87125]
[1776958504238,37.32,78498.57,0.0,-0.15227,9e-05,15.85264]
[1776958506199,37.32,78498.57,0.0,-0.15227,9e-05,15.85273]
[1776958506626,37.32,78497.57,0.0,-0.15237,9e-05,15.85911]
[1776958506890,37.32,78497.57,0.0,-0.15237,9e-05,15.85911]
[1776958509045,37.32,78487.07,0.0,-0.15336,9e-05,15.92514]
[1776958515213,37.32,78491.8,0.0,-0.15291,9e-05,15.89557]
[1776958515891,37.32,78486.06,0.0,-0.15345,9e-05,15.93162]
[1776958515899,37.32,78486.06,0.0,-0.15345,9e-05,15.93162]
[1776958515976,37.32,78487.6,0.0,-0.15331,9e-05,15.92195]
[1776958518276,37.32,78487.6,0.0,-0.15331,9e-05,15.92196]
[1776958518389,37.32,78487.6,0.0,-0.15331,9e-05,15.92196]
[1776958519116,37.32,78488.59,0.0,-0.15321,9e-05,15.91572]
[1776958521364,37.32,78488.59,0.0,-0.15321,9e-05,15.91574]
[1776958521642,37.32,78488.08,0.0,-0.15326,9e-05,15.91897]
[1776958522217,37.32,78488.08,0.0,-0.15326,9e-05,15.91897]
[1776958522226,37.32,78488.08,0.0,-0.15326,9e-05,15.91897]
[1776958522247,37.32,78484.9,0.0,-0.15356,9e-05,15.93895]
[1776958525159,37.32,78489.01,0.0,-0.15318,9e-05,15.91365]
[1776958525261,37.32,78492.02,0.0,-0.15291,9e-05,15.89516]
[1776958529185,37.33,78479.73,0.0,-0.15407,9e-05,15.97289]
[1776958529742,37.33,78479.73,0.0,-0.15407,9e-05,15.97289]
[1776958530632,37.33,78479.73,0.0,-0.15407,9e-05,15.97298]
[1776958532667,37.33,78481.77,0.0,-0.15385,9e-05,15.95593]
[1776958538129,37.33,78479.92,0.0,-0.15402,9e-05,15.96759]
[1776958538755,37.33,78479.92,0.0,-0.15402,9e-05,15.96759]
[1776958539443,37.33,78479.92,0.0,-0.15402,9e-05,15.96759]
[1776958545180,37.33,78480.66,0.0,-0.15396,9e-05,15.96357]
[1776958546293,37.33,78480.66,0.0,-0.15396,9e-05,15.96357]
[1776958546530,37.33,78488.09,0.0,-0.15327,9e-05,15.91709]
[1776958547199,37.33,78488.09,0.0,-0.15327,9e-05,15.91731]
[1776958548943,37.33,78494.48,0.0,-0.15267,9e-05,15.87749]
[1776958549327,37.33,78497.6,0.0,-0.15238,9e-05,15.85821]
[1776958552988,37.33,78498.87,0.0,-0.15228,9e-05,15.85116]
[1776958553247,37.33,78499.08,0.0,-0.15226,9e-05,15.85016]
[1776958558234,37.33,78500.48,0.0,-0.15215,9e-05,15.84269]
[1776958558344,37.33,78500.48,0.0,-0.15215,9e-05,15.84269]
[1776958559081,37.34,78501.96,0.0,-0.15202,9e-05,15.83376]
[1776958559397,37.34,78501.78,0.0,-0.15204,9e-05,15.83524]
[1776958563266,37.34,78500.45,0.0,-0.15217,9e-05,15.8442]
[1776958569467,37.34,78501.29,0.0,-0.1521,9e-05,15.83965]
[1776958575401,37.34,78498.78,0.0,-0.15235,9e-05,15.85618]
[1776958580434,37.34,78497.18,0.0,-0.15251,9e-05,15.86682]
[1776958581534,37.34,78496.82,0.0,-0.15255,9e-05,15.8692]
[1776958582893,37.34,78499.09,0.0,-0.15233,9e-05,15.85499]
[1776958583469,37.34,78499.09,0.0,-0.15233,9e-05,15.85499]
[1776958584467,37.34,78494.67,0.0,-0.15275,9e-05,15.88293]
[1776958589503,37.34,78497.67,0.0,-0.15248,9e-05,15.86461]
[1776958591192,37.34,78500.03,0.0,-0.15226,9e-05,15.84993]
[1776958591517,37.35,78502.07,0.0,-0.15204,9e-05,15.83313]
[1776958592825,37.35,78508.2,0.0,-0.15147,9e-05,15.79506]
[1776958592837,37.35,78508.2,0.0,-0.15147,9e-05,15.79506]
[1776958592841,37.35,78508.2,0.0,-0.15147,9e-05,15.79506]
[1776958593147,37.35,78508.2,0.0,-0.15147,9e-05,15.79506]
[1776958593531,37.35,78511.62,0.0,-0.15116,9e-05,15.77405]
[1776958598566,37.35,78508.38,0.0,-0.15147,9e-05,15.79513]
[1776958603604,37.35,78512.0,0.0,-0.15117,9e-05,15.77481]
[1776958609758,37.36,78509.06,0.0,-0.15148,9e-05,15.79563]
[1776958612734,37.36,78509.25,0.0,-0.15146,9e-05,15.79488]
[1776958613975,37.36,78509.17,0.0,-0.15147,9e-05,15.79551]
[1776958614066,37.36,78508.35,0.0,-0.15155,9e-05,15.80072]
[1776958619175,37.36,78507.88,0.0,-0.1516,9e-05,15.80417]
[1776958624749,37.36,78512.63,0.0,-0.15117,9e-05,15.77505]
[1776958629899,37.36,78509.96,0.0,-0.15142,9e-05,15.79187]
[1776958632308,37.36,78509.96,0.0,-0.15142,9e-05,15.79188]
[1776958632358,37.36,78510.23,0.0,-0.15139,9e-05,15.7902]
[1776958632758,37.36,78510.23,0.0,-0.15139,9e-05,15.7902]
[1776958632913,37.36,78510.23,0.0,-0.15139,9e-05,15.7902]
[1776958633258,37.36,78488.54,0.0,-0.15343,9e-05,15.92635]
[1776958633956,37.36,78488.54,0.0,-0.15343,9e-05,15.92635]
[1776958633980,37.36,78477.92,0.0,-0.15443,9e-05,15.99293]
[1776958636172,37.36,78477.92,0.0,-0.15443,9e-05,15.99283]
[1776958636204,37.36,78465.34,0.0,-0.15562,0.0001,16.07152]
[1776958636920,37.36,78465.34,0.0,-0.15562,0.0001,16.07152]
[1776958637381,37.36,78458.16,0.0,-0.1563,0.0001,16.11652]
[1776958638447,37.36,78458.16,0.0,-0.1563,0.0001,16.11652]
[1776958638545,37.36,78452.25,0.0,-0.15687,0.0001,16.15351]
[1776958638627,37.36,78452.25,0.0,-0.15687,0.0001,16.15351]
[1776958638737,37.36,78452.25,0.0,-0.15687,0.0001,16.15351]
[1776958639262,37.36,78452.25,0.0,-0.15687,0.0001,16.15351]
[1776958639358,37.36,78445.62,0.0,-0.1575,0.0001,16.19496]
[1776958640096,37.36,78445.62,0.0,-0.1575,0.0001,16.19496]
[1776958640129,37.36,78445.62,0.0,-0.1575,0.0001,16.19496]
[1776958640154,37.36,78436.36,0.0,-0.15839,0.0001,16.25302]
[1776958640978,37.36,78436.36,0.0,-0.15839,0.0001,16.25302]
[1776958640997,37.36,78436.36,0.0,-0.15839,0.0001,16.25302]
[1776958641063,37.36,78434.47,0.0,-0.15857,0.0001,16.2648]
[1776958641927,37.36,78434.47,0.0,-0.15857,0.0001,16.2648]
[1776958642764,37.36,78431.68,0.0,-0.15884,0.0001,16.28221]
[1776958642772,37.36,78431.68,0.0,-0.15884,0.0001,16.28221]
[1776958642885,37.36,78431.68,0.0,-0.15883,0.0001,16.28211]
[1776958643713,37.36,78431.68,0.0,-0.15883,0.0001,16.28211]
[1776958644566,37.36,78431.68,0.0,-0.15883,0.0001,16.28211]
[1776958648608,37.36,78427.31,0.0,-0.15925,0.0001,16.30898]
[1776958648631,37.36,78427.31,0.0,-0.15925,0.0001,16.30898]
[1776958650265,37.36,78420.7,0.0,-0.15989,0.0001,16.35026]
[1776958650653,37.36,78421.02,0.0,-0.15985,0.0001,16.34806]
[1776958651009,37.36,78421.02,0.0,-0.15985,0.0001,16.34806]
[1776958651025,37.36,78421.02,0.0,-0.15985,0.0001,16.34806]
[1776958653584,37.36,78422.91,0.0,-0.15963,0.0001,16.33169]
[1776958654346,37.36,78427.46,0.0,-0.15919,0.0001,16.30303]
[1776958658014,37.36,78421.47,0.0,-0.15976,0.0001,16.33989]
[1776958658115,37.36,78423.46,0.0,-0.15956,0.0001,16.3272]
[1776958660109,37.36,78436.28,0.0,-0.15832,0.0001,16.24656]
[1776958662273,37.36,78438.52,0.0,-0.15811,0.0001,16.23241]
[1776958662819,37.36,78441.81,0.0,-0.15779,0.0001,16.21198]
[1776958663024,37.36,78441.81,0.0,-0.15779,0.0001,16.21191]
[1776958663873,37.36,78441.81,0.0,-0.15779,0.0001,16.21191]
[1776958664841,37.36,78450.37,0.0,-0.15697,0.0001,16.15826]
[1776958665422,37.36,78450.24,0.0,-0.15698,0.0001,16.15873]
[1776958671033,37.35,78450.62,0.0,-0.15692,0.0001,16.15466]
[1776958677122,37.35,78448.07,0.0,-0.15714,0.0001,16.16926]
[1776958682109,37.35,78444.01,0.0,-0.15752,0.0001,16.19414]
[1776958682855,37.35,78444.22,0.0,-0.1575,0.0001,16.19255]
[1776958683066,37.35,78444.22,0.0,-0.1575,0.0001,16.19255]
[1776958683169,37.35,78455.27,0.0,-0.15644,0.0001,16.12304]
[1776958685346,37.35,78455.27,0.0,-0.15643,0.0001,16.12284]
[1776958685391,37.35,78466.34,0.0,-0.15538,0.0001,16.05339]
[1776958686632,37.35,78486.51,0.0,-0.15347,9e-05,15.92663]
[1776958686846,37.35,78486.51,0.0,-0.15347,9e-05,15.92663]
[1776958687236,37.35,78489.36,0.0,-0.1532,9e-05,15.90875]
[1776958688207,37.35,78489.36,0.0,-0.1532,9e-05,15.90866]
[1776958691507,37.34,78496.65,0.0,-0.15251,9e-05,15.86259]
[1776958691529,37.34,78498.08,0.0,-0.15237,9e-05,15.85347]
[1776958695378,37.34,78496.16,0.0,-0.15255,9e-05,15.8652]
[1776958695471,37.34,78489.54,0.0,-0.15317,9e-05,15.90662]
[1776958697883,37.34,78488.28,0.0,-0.15328,9e-05,15.91432]
[1776958703450,37.35,78496.3,0.0,-0.15255,9e-05,15.86521]
[1776958703482,37.35,78492.78,0.0,-0.15288,9e-05,15.88761]
[1776958709356,37.35,78491.84,0.0,-0.15297,9e-05,15.89367]
[1776958714399,37.35,78491.06,0.0,-0.15301,9e-05,15.89424]
[1776958717719,37.35,78480.35,0.0,-0.15402,9e-05,15.96136]
[1776958724463,37.34,78478.47,0.0,-0.15419,9e-05,15.9727]
[1776958729512,37.34,78475.51,0.0,-0.15447,9e-05,15.99099]
[1776958732887,37.34,78483.1,0.0,-0.15375,9e-05,15.9431]
[1776958733530,37.34,78483.32,0.0,-0.15373,9e-05,15.94169]
[1776958733756,37.34,78483.32,0.0,-0.15373,9e-05,15.94169]
[1776958733771,37.34,78483.32,0.0,-0.15373,9e-05,15.94169]
[1776958734073,37.34,78483.32,0.0,-0.15373,9e-05,15.94169]
[1776958734533,37.34,78479.42,0.0,-0.1541,9e-05,15.96614]
[1776958734819,37.34,78479.42,0.0,-0.1541,9e-05,15.96614]
[1776958734830,37.34,78479.42,0.0,-0.1541,9e-05,15.96614]
[1776958736256,37.34,78478.9,0.0,-0.15414,9e-05,15.96934]
[1776958737622,37.34,78479.84,0.0,-0.15405,9e-05,15.96339]
[1776958742814,37.34,78478.26,0.0,-0.1542,9e-05,15.97284]
[1776958748632,37.34,78479.76,0.0,-0.15405,9e-05,15.96312]
[1776958753667,37.34,78486.63,0.0,-0.1534,9e-05,15.91952]
[1776958756680,37.34,78480.75,0.0,-0.15395,9e-05,15.95616]
[1776958756691,37.34,78480.75,0.0,-0.15395,9e-05,15.95616]
[1776958756691,37.34,78481.98,0.0,-0.15383,9e-05,15.94827]
[1776958757696,37.34,78481.98,0.0,-0.15382,9e-05,15.94809]
[1776958757777,37.34,78481.98,0.0,-0.15382,9e-05,15.94809]
[1776958758703,37.34,78482.99,0.0,-0.15373,9e-05,15.94158]
[1776958759356,37.34,78482.99,0.0,-0.15373,9e-05,15.94158]
[1776958759709,37.34,78494.11,0.0,-0.15268,9e-05,15.87165]
[1776958760415,37.34,78494.11,0.0,-0.15268,9e-05,15.87165]
[1776958760658,37.34,78494.11,0.0,-0.15268,9e-05,15.87165]
[1776958760718,37.34,78496.39,0.0,-0.15246,9e-05,15.85728]
[1776958762301,37.34,78496.07,0.0,-0.15249,9e-05,15.85924]
[1776958762730,37.34,78496.73,0.0,-0.15243,9e-05,15.85497]
[1776958768157,37.34,78493.36,0.0,-0.15274,9e-05,15.87558]
[1776958768236,37.34,78493.36,0.0,-0.15274,9e-05,15.87558]
[1776958768257,37.34,78495.3,0.0,-0.15255,9e-05,15.8631]
[1776958769768,37.34,78495.3,0.0,-0.15255,9e-05,15.8631]
[1776958769870,37.34,78494.81,0.0,-0.15259,9e-05,15.86604]
[1776958775823,37.33,78495.45,0.0,-0.15249,9e-05,15.85703]
[1776958778072,37.33,78497.85,0.0,-0.15226,9e-05,15.84183]
[1776958778173,37.33,78498.61,0.0,-0.15219,9e-05,15.83681]
[1776958781476,37.33,78500.4,0.0,-0.15202,9e-05,15.82545]
[1776958781669,37.33,78500.4,0.0,-0.15202,9e-05,15.82545]
[1776958781759,37.33,78502.64,0.0,-0.15181,9e-05,15.81119]
[1776958783573,37.33,78516.3,0.0,-0.15054,9e-05,15.72598]
[1776958787035,37.33,78516.12,0.0,-0.15056,9e-05,15.72736]
[1776958787128,37.33,78517.17,0.0,-0.15046,9e-05,15.72086]
[1776958791201,37.33,78517.88,0.0,-0.1504,9e-05,15.71659]
[1776958791272,37.33,78518.69,0.0,-0.15032,9e-05,15.71135]
[1776958796827,37.33,78524.42,0.0,-0.14978,9e-05,15.67482]
[1776958799055,37.33,78528.37,0.0,-0.14941,9e-05,15.64983]
[1776958799184,37.33,78544.21,0.0,-0.14795,9e-05,15.55042]
[1776958800064,37.33,78544.21,0.0,-0.14795,9e-05,15.55042]
[1776958800094,37.33,78544.57,0.0,-0.14792,9e-05,15.54815]
[1776958801188,37.33,78544.57,0.0,-0.14792,9e-05,15.54815]
[1776958802071,37.33,78541.1,0.0,-0.14824,9e-05,15.56995]
[1776958802149,37.33,78541.54,0.0,-0.1482,9e-05,15.56719]
[1776958807189,37.33,78537.3,0.0,-0.14859,9e-05,15.59384]
[1776958807290,37.33,78531.88,0.0,-0.14909,9e-05,15.62783]
[1776958807880,37.33,78531.88,0.0,-0.14909,9e-05,15.62783]
[1776958807908,37.33,78531.88,0.0,-0.14909,9e-05,15.62783]
[1776958808126,37.33,78531.88,0.0,-0.14909,9e-05,15.62783]
[1776958809255,37.33,78530.74,0.0,-0.14919,9e-05,15.63491]
[1776958809663,37.33,78519.27,0.0,-0.15026,9e-05,15.70679]
[1776958810553,37.33,78519.27,0.0,-0.15026,9e-05,15.70679]
[1776958810635,37.33,78510.05,0.0,-0.15112,9e-05,15.7647]
[1776958812706,37.33,78502.34,0.0,-0.15183,9e-05,15.81286]
[1776958812718,37.33,78502.34,0.0,-0.15183,9e-05,15.81286]
[1776958813002,37.33,78497.68,0.0,-0.15227,9e-05,15.84202]
[1776958813280,37.33,78497.68,0.0,-0.15227,9e-05,15.84202]
[1776958813315,37.33,78495.12,0.0,-0.15251,9e-05,15.85811]
[1776958815482,37.33,78493.68,0.0,-0.15264,9e-05,15.86714]
[1776958815554,37.33,78492.71,0.0,-0.15273,9e-05,15.87322]
[1776958815994,37.33,78492.71,0.0,-0.15273,9e-05,15.87322]
[1776958817159,37.33,78492.71,0.0,-0.15273,9e-05,15.8732]
[1776958817218,37.33,78492.58,0.0,-0.15275,9e-05,15.87399]
[1776958820041,37.33,78499.93,0.0,-0.15206,9e-05,15.82785]
[1776958820548,37.33,78518.06,0.0,-0.15037,9e-05,15.71444]
[1776958821388,37.33,78518.06,0.0,-0.15037,9e-05,15.71444]
[1776958821428,37.33,78518.06,0.0,-0.15037,9e-05,15.71444]
[1776958825500,37.33,78518.78,0.0,-0.15031,9e-05,15.71026]
[1776958826256,37.33,78515.71,0.0,-0.15059,9e-05,15.72938]
[1776958829197,37.33,78505.14,0.0,-0.15157,9e-05,15.79544]
[1776958831359,37.33,78515.67,0.0,-0.15055,9e-05,15.7248]
[1776958832009,37.33,78515.67,0.0,-0.15055,9e-05,15.7248]
[1776958837256,37.33,78527.37,0.0,-0.14946,9e-05,15.65082]
[1776958842291,37.33,78528.85,0.0,-0.14932,9e-05,15.64118]
[1776958846448,37.33,78533.03,0.0,-0.14893,9e-05,15.6148]
[1776958846458,37.33,78545.97,0.0,-0.14773,9e-05,15.53351]
[1776958847243,37.33,78545.97,0.0,-0.14773,9e-05,15.53351]
[1776958847659,37.33,78545.97,0.0,-0.14773,9e-05,15.53351]
[1776958847743,37.33,78548.5,0.0,-0.1475,9e-05,15.5175]
[1776958850690,37.33,78559.38,0.0,-0.1465,9e-05,15.44899]
[1776958852827,37.33,78557.5,0.0,-0.14667,9e-05,15.46078]
[1776958853383,37.33,78562.29,0.0,-0.14623,9e-05,15.43072]
[1776958856766,37.33,78564.02,0.0,-0.14607,9e-05,15.41955]
[1776958860172,37.32,78560.17,0.0,-0.14641,9e-05,15.44283]
[1776958860430,37.32,78560.17,0.0,-0.14641,9e-05,15.44283]
[1776958865476,37.32,78565.19,0.0,-0.14594,9e-05,15.41044]
[1776958870837,37.32,78565.98,0.0,-0.14586,9e-05,15.40471]
[1776958871610,37.32,78566.3,0.0,-0.14583,9e-05,15.40255]
[1776958871790,37.32,78578.46,0.0,-0.14472,9e-05,15.32624]
[1776958875538,37.32,78590.12,0.0,-0.14366,9e-05,15.25282]
[1776958876672,37.32,78590.12,0.0,-0.14366,9e-05,15.25282]
[1776958876675,37.32,78582.03,0.0,-0.14439,9e-05,15.30345]
[1776958877932,37.32,78576.62,0.0,-0.14488,9e-05,15.33726]
[1776958878364,37.32,78576.62,0.0,-0.14488,9e-05,15.33726]
[1776958878376,37.32,78576.62,0.0,-0.14488,9e-05,15.33726]
[1776958878558,37.32,78576.62,0.0,-0.14488,9e-05,15.33735]
[1776958879797,37.32,78576.62,0.0,-0.14488,9e-05,15.33735]
[1776958880036,37.32,78567.27,0.0,-0.14573,9e-05,15.39573]
[1776958880546,37.32,78567.27,0.0,-0.14573,9e-05,15.39573]
[1776958880604,37.32,78563.23,0.0,-0.1461,9e-05,15.42106]
[1776958882196,37.32,78562.47,0.0,-0.14616,9e-05,15.42533]
[1776958882786,37.32,78553.47,0.0,-0.14698,9e-05,15.48177]
[1776958887206,37.32,78549.24,0.0,-0.14737,9e-05,15.50848]
[1776958887622,37.32,78549.84,0.0,-0.14732,9e-05,15.5047]
[1776958888128,37.32,78549.84,0.0,-0.14732,9e-05,15.5047]
[1776958888629,37.32,78542.96,0.0,-0.14795,9e-05,15.54792]
[1776958889940,37.32,78547.49,0.0,-0.14753,9e-05,15.51951]
[1776958890642,37.32,78547.17,0.0,-0.14756,9e-05,15.52156]
[1776958891798,37.32,78533.57,0.0,-0.14878,9e-05,15.60271]
[1776958892907,37.32,78533.57,0.0,-0.14878,9e-05,15.60265]
[1776958893666,37.32,78535.55,0.0,-0.1486,9e-05,15.5901]
[1776958896685,37.32,78547.05,0.0,-0.14755,9e-05,15.51872]
[1776958900255,37.32,78555.37,0.0,-0.1468,9e-05,15.46715]
[1776958900871,37.32,78555.37,0.0,-0.1468,9e-05,15.46715]
[1776958901749,37.32,78561.89,0.0,-0.1462,9e-05,15.42627]
[1776958906105,37.32,78549.25,0.0,-0.14736,9e-05,15.50552]
[1776958906754,37.32,78536.2,0.0,-0.14856,9e-05,15.5872]
[1776958911790,37.32,78530.02,0.0,-0.14911,9e-05,15.62513]
[1776958913716,37.32,78529.9,0.0,-0.14912,9e-05,15.62563]
[1776958913735,37.32,78529.9,0.0,-0.14912,9e-05,15.62563]
[1776958913804,37.32,78529.24,0.0,-0.14918,9e-05,15.6295]
[1776958915823,37.32,78517.17,0.0,-0.15029,9e-05,15.705]
[1776958917740,37.32,78515.62,0.0,-0.15044,9e-05,15.71456]
[1776958918575,37.32,78515.95,0.0,-0.1504,9e-05,15.71233]
[1776958919187,37.32,78515.95,0.0,-0.1504,9e-05,15.71218]
[1776958919570,37.32,78515.95,0.0,-0.1504,9e-05,15.71218]
[1776958919584,37.32,78515.95,0.0,-0.1504,9e-05,15.71218]
[1776958919846,37.31,78517.05,0.0,-0.1503,9e-05,15.70514]
[1776958922227,37.31,78525.13,0.0,-0.14954,9e-05,15.65429]
[1776958922235,37.31,78525.13,0.0,-0.14954,9e-05,15.65429]
[1776958922238,37.31,78525.13,0.0,-0.14954,9e-05,15.65429]
[1776958922866,37.31,78526.05,0.0,-0.14946,9e-05,15.64847]
[1776958923874,37.31,78514.65,0.0,-0.15052,9e-05,15.71988]
[1776958928911,37.31,78509.91,0.0,-0.15095,9e-05,15.7489]
[1776958932770,37.31,78499.42,0.0,-0.15192,9e-05,15.81399]
[1776958937976,37.31,78496.45,0.0,-0.15218,9e-05,15.83141]
[1776958941419,37.31,78503.81,0.0,-0.15148,9e-05,15.78479]
[1776958941474,37.31,78503.81,0.0,-0.15148,9e-05,15.78479]
[1776958941515,37.31,78509.71,0.0,-0.15093,9e-05,15.7476]
[1776958945825,37.31,78522.28,0.0,-0.14975,9e-05,15.66833]
[1776958946085,37.31,78522.28,0.0,-0.14975,9e-05,15.66833]
[1776958946861,37.31,78524.66,0.0,-0.14953,9e-05,15.65317]
[1776958949916,37.3,78535.61,0.0,-0.14851,9e-05,15.58399]
[1776958955095,37.3,78538.66,0.0,-0.14819,9e-05,15.56019]
[1776958960503,37.3,78539.48,0.0,-0.1481,9e-05,15.55396]
[1776958966424,37.3,78548.64,0.0,-0.14725,9e-05,15.49577]
[1776958972362,37.3,78552.41,0.0,-0.14689,9e-05,15.47122]
[1776958978046,37.29,78553.04,0.0,-0.14682,9e-05,15.46631]
[1776958982128,37.3,78559.74,0.0,-0.14621,9e-05,15.4244]
[1776958984336,37.29,78556.81,0.0,-0.14647,9e-05,15.4424]
[1776958987321,37.29,78536.91,0.0,-0.14829,9e-05,15.56644]
[1776958992512,37.29,78540.48,0.0,-0.14795,9e-05,15.54325]
[1776958998455,37.29,78549.11,0.0,-0.14714,9e-05,15.4882]
[1776958998467,37.29,78565.36,0.0,-0.14565,9e-05,15.38591]
[1776958999926,37.29,78565.36,0.0,-0.14565,9e-05,15.38591]
[1776959000411,37.29,78564.93,0.0,-0.14569,9e-05,15.3884]
[1776959000442,37.29,78564.93,0.0,-0.14569,9e-05,15.3884]
[1776959000498,37.29,78569.61,0.0,-0.14526,9e-05,15.35885]
[1776959001228,37.29,78569.61,0.0,-0.14526,9e-05,15.35885]
[1776959001821,37.29,78569.61,0.0,-0.14526,9e-05,15.35885]
[1776959001844,37.29,78569.61,0.0,-0.14526,9e-05,15.35885]
[1776959001932,37.29,78569.83,0.0,-0.14524,9e-05,15.35757]
[1776959002042,37.29,78569.83,0.0,-0.14524,9e-05,15.35757]
[1776959002684,37.29,78569.83,0.0,-0.14524,9e-05,15.35757]
[1776959002770,37.29,78573.19,0.0,-0.14493,9e-05,15.33649]
[1776959003425,37.29,78573.19,0.0,-0.14493,9e-05,15.33649]
[1776959003526,37.29,78574.81,0.0,-0.14478,9e-05,15.32617]
[1776959004458,37.29,78574.81,0.0,-0.14478,9e-05,15.32617]
[1776959004544,37.29,78573.98,0.0,-0.14486,9e-05,15.33126]
[1776959009633,37.29,78575.8,0.0,-0.14469,9e-05,15.31941]
[1776959009704,37.29,78576.43,0.0,-0.14463,9e-05,15.31537]
[1776959014729,37.28,78576.79,0.0,-0.14456,9e-05,15.30854]
[1776959017095,37.28,78577.44,0.0,-0.1445,9e-05,15.3043]
[1776959017855,37.28,78577.44,0.0,-0.1445,9e-05,15.3043]
[1776959022917,37.28,78576.98,0.0,-0.14453,9e-05,15.30677]
[1776959028471,37.28,78586.7,0.0,-0.14365,9e-05,15.24569]
[1776959032375,37.28,78578.3,0.0,-0.14441,9e-05,15.29836]
[1776959033022,37.28,78567.71,0.0,-0.14537,9e-05,15.36477]
[1776959033159,37.28,78567.71,0.0,-0.14537,9e-05,15.36477]
[1776959033710,37.28,78546.94,0.0,-0.14727,9e-05,15.49509]
[1776959035147,37.28,78546.94,0.0,-0.14728,9e-05,15.49527]
[1776959035659,37.28,78549.86,0.0,-0.14701,9e-05,15.47693]
[1776959036772,37.28,78549.86,0.0,-0.14701,9e-05,15.47693]
[1776959038925,37.28,78539.18,0.0,-0.14799,9e-05,15.54393]
[1776959039286,37.28,78539.18,0.0,-0.14799,9e-05,15.54393]
[1776959039581,37.28,78539.18,0.0,-0.14799,9e-05,15.54393]
[1776959039874,37.28,78539.18,0.0,-0.14799,9e-05,15.54393]
[1776959039965,37.28,78538.14,0.0,-0.14808,9e-05,15.55037]
[1776959040861,37.28,78538.14,0.0,-0.14808,9e-05,15.55037]
[1776959040899,37.28,78538.14,0.0,-0.14808,9e-05,15.55037]
[1776959040968,37.28,78538.14,0.0,-0.14808,9e-05,15.55037]
[1776959040951,37.28,78536.23,0.0,-0.14826,9e-05,15.56236]
[1776959041700,37.28,78536.23,0.0,-0.14826,9e-05,15.56226]
[1776959042899,37.28,78536.23,0.0,-0.14826,9e-05,15.56226]
[1776959042996,37.28,78529.23,0.0,-0.1489,9e-05,15.60604]
[1776959046036,37.28,78544.48,0.0,-0.14749,9e-05,15.51024]
[1776959051775,37.28,78546.39,0.0,-0.14733,9e-05,15.49905]
[1776959053070,37.28,78547.04,0.0,-0.14727,9e-05,15.49524]
[1776959058823,37.28,78541.24,0.0,-0.14781,9e-05,15.53163]
[1776959064339,37.28,78541.99,0.0,-0.14773,9e-05,15.52642]
[1776959065103,37.28,78541.99,0.0,-0.14773,9e-05,15.52633]
[1776959065873,37.28,78542.02,0.0,-0.14773,9e-05,15.52605]
[1776959066095,37.28,78542.02,0.0,-0.14773,9e-05,15.52605]
[1776959066880,37.28,78532.78,0.0,-0.14858,9e-05,15.58398]
[1776959067598,37.28,78532.78,0.0,-0.14858,9e-05,15.58398]
[1776959067979,37.28,78532.78,0.0,-0.14858,9e-05,15.58398]
[1776959068043,37.28,78530.41,0.0,-0.14879,9e-05,15.59852]
[1776959070603,37.28,78523.75,0.0,-0.14941,9e-05,15.64029]
[1776959070916,37.28,78523.94,0.0,-0.14939,9e-05,15.63898]
[1776959071448,37.28,78523.94,0.0,-0.14939,9e-05,15.63898]
[1776959071921,37.28,78524.02,0.0,-0.14935,9e-05,15.63421]
[1776959075985,37.28,78510.33,0.0,-0.15061,9e-05,15.71948]
[1776959076912,37.28,78510.33,0.0,-0.15061,9e-05,15.71948]
[1776959082034,37.28,78503.11,0.0,-0.15126,9e-05,15.76344]
[1776959082848,37.28,78503.11,0.0,-0.15126,9e-05,15.76344]
[1776959083802,37.28,78496.96,0.0,-0.15184,9e-05,15.80177]
[1776959084711,37.28,78496.18,0.0,-0.15191,9e-05,15.80657]
[1776959084719,37.28,78496.18,0.0,-0.15191,9e-05,15.80657]
[1776959085057,37.28,78494.09,0.0,-0.1521,9e-05,15.81958]
[1776959086800,37.27,78490.59,0.0,-0.15243,9e-05,15.84128]
[1776959087433,37.27,78486.18,0.0,-0.15284,9e-05,15.86882]
[1776959093856,37.27,78480.38,0.0,-0.15337,9e-05,15.90417]
[1776959098844,37.27,78487.98,0.0,-0.15264,9e-05,15.85549]
[1776959101606,37.27,78484.23,0.0,-0.15298,9e-05,15.87832]
[1776959103299,37.27,78465.29,0.0,-0.15476,0.0001,15.99657]
[1776959109226,37.26,78456.32,0.0,-0.1556,0.0001,16.05178]
[1776959109701,37.26,78456.32,0.0,-0.1556,0.0001,16.05178]
[1776959109776,37.26,78452.94,0.0,-0.15592,0.0001,16.07278]
[1776959110415,37.26,78452.94,0.0,-0.15592,0.0001,16.07278]
[1776959110512,37.26,78449.46,0.0,-0.15625,0.0001,16.09436]
[1776959111238,37.26,78449.46,0.0,-0.15625,0.0001,16.09436]
[1776959111252,37.26,78449.46,0.0,-0.15625,0.0001,16.09436]
[1776959111470,37.26,78455.57,0.0,-0.15566,0.0001,16.05571]
[1776959112534,37.26,78455.57,0.0,-0.15566,0.0001,16.05571]
[1776959112924,37.26,78455.57,0.0,-0.15566,0.0001,16.05571]
[1776959113578,37.26,78465.2,0.0,-0.15474,0.0001,15.9949]
[1776959114512,37.26,78463.29,0.0,-0.15492,0.0001,16.00691]
[1776959114581,37.26,78459.59,0.0,-0.15527,0.0001,16.03007]
[1776959118795,37.26,78447.93,0.0,-0.15638,0.0001,16.10277]
[1776959120624,37.26,78446.68,0.0,-0.15649,0.0001,16.11024]
[1776959120683,37.26,78440.51,0.0,-0.15708,0.0001,16.14865]
[1776959121883,37.26,78440.51,0.0,-0.15708,0.0001,16.14865]
[1776959121973,37.26,78432.14,0.0,-0.15788,0.0001,16.201]
[1776959123737,37.26,78432.53,0.0,-0.15784,0.0001,16.1982]
[1776959123745,37.26,78432.53,0.0,-0.15784,0.0001,16.1982]
[1776959123786,37.25,78425.11,0.0,-0.15855,0.0001,16.24451]
[1776959125029,37.25,78425.11,0.0,-0.15855,0.0001,16.24451]
[1776959125117,37.25,78424.32,0.0,-0.15861,0.0001,16.24867]
[1776959126864,37.25,78424.32,0.0,-0.15861,0.0001,16.24867]
[1776959126951,37.25,78421.54,0.0,-0.15887,0.0001,16.26573]
[1776959133112,37.25,78420.71,0.0,-0.15889,0.0001,16.26465]
[1776959137463,37.24,78419.79,0.0,-0.15895,0.0001,16.26863]
[1776959137543,37.24,78416.82,0.0,-0.15924,0.0001,16.28691]
[1776959140702,37.24,78416.34,0.0,-0.15927,0.0001,16.28906]
[1776959140804,37.24,78415.1,0.0,-0.15938,0.0001,16.29643]
[1776959146454,37.23,78422.37,0.0,-0.15865,0.0001,16.24862]
[1776959148147,37.23,78422.17,0.0,-0.15866,0.0001,16.24949]
[1776959148532,37.23,78407.56,0.0,-0.16007,0.0001,16.34052]
[1776959152892,37.23,78398.84,0.0,-0.1609,0.0001,16.39403]
[1776959153049,37.23,78398.49,0.0,-0.16092,0.0001,16.39571]
[1776959153449,37.23,78398.49,0.0,-0.16092,0.0001,16.39571]
[1776959153953,37.23,78398.49,0.0,-0.16092,0.0001,16.39571]
[1776959155790,37.22,78389.32,0.0,-0.16181,0.0001,16.4525]
[1776959155891,37.22,78387.6,0.0,-0.16197,0.0001,16.46288]
[1776959156626,37.22,78387.6,0.0,-0.16197,0.0001,16.46288]
[1776959156690,37.22,78387.66,0.0,-0.16196,0.0001,16.46205]
[1776959157405,37.22,78387.66,0.0,-0.16196,0.0001,16.46205]
[1776959157464,37.22,78387.66,0.0,-0.16196,0.0001,16.46205]
[1776959158806,37.22,78387.66,0.0,-0.16195,0.0001,16.46159]
[1776959158823,37.22,78386.5,0.0,-0.16206,0.0001,16.46842]
[1776959159165,37.22,78386.5,0.0,-0.16206,0.0001,16.46842]
[1776959159461,37.22,78386.5,0.0,-0.16206,0.0001,16.46842]
[1776959159799,37.22,78386.5,0.0,-0.16206,0.0001,16.46842]
[1776959161659,37.22,78376.66,0.0,-0.16301,0.0001,16.52956]
[1776959161669,37.22,78376.66,0.0,-0.16301,0.0001,16.52956]
[1776959162660,37.22,78371.68,0.0,-0.1635,0.0001,16.56053]
[1776959162674,37.22,78376.23,0.0,-0.16304,0.0001,16.53153]
[1776959163459,37.22,78376.23,0.0,-0.16304,0.0001,16.53153]
[1776959163640,37.21,78376.23,0.0,-0.16304,0.0001,16.53113]
[1776959167544,37.21,78379.07,0.0,-0.16274,0.0001,16.51179]
[1776959167668,37.21,78378.33,0.0,-0.1628,0.0001,16.51596]
[1776959169391,37.21,78377.19,0.0,-0.16291,0.0001,16.52265]
[1776959169684,37.21,78376.44,0.0,-0.16297,0.0001,16.52687]
[1776959175112,37.2,78373.13,0.0,-0.16328,0.0001,16.5462]
[1776959175960,37.2,78363.03,0.0,-0.16427,0.0001,16.60898]
[1776959176224,37.2,78363.03,0.0,-0.16427,0.0001,16.60898]
[1776959177549,37.2,78363.03,0.0,-0.16426,0.0001,16.60854]
[1776959177883,37.2,78331.58,0.0,-0.1674,0.0001,16.80622]
[1776959178851,37.2,78331.58,0.0,-0.1674,0.0001,16.80622]
[1776959178925,37.2,78330.09,0.0,-0.16754,0.0001,16.81514]
[1776959179912,37.2,78330.09,0.0,-0.16754,0.0001,16.81514]
[1776959180017,37.2,78330.97,0.0,-0.16744,0.0001,16.80911]
[1776959181797,37.19,78330.97,0.0,-0.16736,0.0001,16.80399]
[1776959181877,37.18,78345.52,0.0,-0.1659,0.0001,16.71183]
[1776959182772,37.18,78345.52,0.0,-0.1659,0.0001,16.71183]
[1776959182788,37.18,78345.52,0.0,-0.1659,0.0001,16.71183]
[1776959183114,37.18,78348.06,0.0,-0.16563,0.0001,16.69505]
[1776959183194,37.18,78348.06,0.0,-0.16563,0.0001,16.69505]
[1776959183787,37.18,78348.06,0.0,-0.16563,0.0001,16.69505]
[1776959185334,37.18,78350.8,0.0,-0.16534,0.0001,16.67677]
[1776959185832,37.18,78350.8,0.0,-0.16534,0.0001,16.67677]
[1776959185933,37.18,78350.8,0.0,-0.16534,0.0001,16.67677]
[1776959186187,37.18,78361.1,0.0,-0.16431,0.0001,16.61181]
[1776959186651,37.18,78361.1,0.0,-0.16431,0.0001,16.61181]
[1776959186815,37.18,78361.1,0.0,-0.16431,0.0001,16.61181]
[1776959187523,37.18,78361.1,0.0,-0.16431,0.0001,16.61181]
[1776959187539,37.18,78361.1,0.0,-0.16431,0.0001,16.61181]
[1776959187824,37.18,78371.19,0.0,-0.16331,0.0001,16.54785]
[1776959190003,37.18,78371.27,0.0,-0.16329,0.0001,16.54696]
[1776959191212,37.18,78370.3,0.0,-0.16338,0.0001,16.55216]
[1776959191540,37.18,78365.59,0.0,-0.16384,0.0001,16.58181]
[1776959191777,37.18,78365.59,0.0,-0.16384,0.0001,16.58181]
[1776959191846,37.17,78365.59,0.0,-0.1638,0.0001,16.57712]
[1776959193167,37.17,78345.83,0.0,-0.16576,0.0001,16.70059]
[1776959193632,37.17,78345.83,0.0,-0.16576,0.0001,16.70059]
[1776959193714,37.17,78345.83,0.0,-0.16576,0.0001,16.70059]
[1776959193861,37.17,78345.83,0.0,-0.16576,0.0001,16.70059]
[1776959194504,37.17,78345.83,0.0,-0.16576,0.0001,16.70059]
[1776959195454,37.17,78342.98,0.0,-0.16603,0.0001,16.718]
[1776959195789,37.17,78342.98,0.0,-0.16603,0.0001,16.718]
[1776959195902,37.17,78342.98,0.0,-0.16603,0.0001,16.71786]
[1776959196493,37.17,78342.98,0.0,-0.16603,0.0001,16.71786]
[1776959196931,37.17,78342.98,0.0,-0.16603,0.0001,16.71786]
[1776959197068,37.17,78309.99,0.0,-0.16935,0.0001,16.92523]
[1776959197733,37.17,78309.99,0.0,-0.16935,0.0001,16.92523]
[1776959197912,37.17,78309.99,0.0,-0.16934,0.0001,16.92466]
[1776959199053,37.17,78309.99,0.0,-0.16934,0.0001,16.92466]
[1776959199117,37.17,78309.99,0.0,-0.16934,0.0001,16.92466]
[1776959199189,37.17,78298.34,0.0,-0.17051,0.0001,16.99699]
[1776959199277,37.17,78298.34,0.0,-0.17051,0.0001,16.99699]
[1776959200112,37.17,78276.35,0.0,-0.17276,0.0001,17.13496]
[1776959200787,37.17,78276.35,0.0,-0.17276,0.0001,17.13496]
[1776959201706,37.17,78276.35,0.0,-0.17275,0.0001,17.13443]
[1776959202041,37.17,78276.35,0.0,-0.17275,0.0001,17.13443]
[1776959202065,37.16,78278.84,0.0,-0.17248,0.0001,17.11776]
[1776959202626,37.16,78278.84,0.0,-0.17248,0.0001,17.11776]
[1776959202967,37.16,78278.84,0.0,-0.17248,0.0001,17.11776]
[1776959203387,37.16,78278.84,0.0,-0.17248,0.0001,17.11776]
[1776959203590,37.16,78278.84,0.0,-0.17248,0.0001,17.11776]
[1776959203974,37.16,78281.86,0.0,-0.17216,0.0001,17.09842]
[1776959205434,37.16,78285.25,0.0,-0.17181,0.0001,17.07692]
[1776959206202,37.16,78285.25,0.0,-0.17181,0.0001,17.07692]
[1776959205987,37.16,78281.56,0.0,-0.17219,0.0001,17.10007]
[1776959207193,37.16,78281.56,0.0,-0.17219,0.0001,17.10007]
[1776959207198,37.16,78271.61,0.0,-0.17319,0.0001,17.16147]
[1776959207522,37.16,78271.61,0.0,-0.17319,0.0001,17.16147]
[1776959207892,37.16,78271.61,0.0,-0.17319,0.0001,17.16147]
[1776959208188,37.16,78271.61,0.0,-0.17319,0.0001,17.16147]
[1776959208002,37.16,78271.61,0.0,-0.17319,0.0001,17.16147]
[1776959208383,37.16,78271.61,0.0,-0.17319,0.0001,17.16147]
[1776959209188,37.16,78271.61,0.0,-0.17319,0.0001,17.16147]
[1776959209008,37.16,78277.04,0.0,-0.17262,0.0001,17.12609]
[1776959210151,37.16,78277.04,0.0,-0.17262,0.0001,17.12609]
[1776959210746,37.15,78278.78,0.0,-0.17243,0.0001,17.11456]
[1776959211056,37.15,78278.78,0.0,-0.17243,0.0001,17.11456]
[1776959212005,37.15,78278.78,0.0,-0.17243,0.0001,17.11456]
[1776959212055,37.15,78273.51,0.0,-0.17295,0.0001,17.14644]
[1776959213903,37.15,78266.19,0.0,-0.1737,0.0001,17.19207]
[1776959214687,37.15,78272.18,0.0,-0.17308,0.0001,17.15408]
[1776959215683,37.15,78272.18,0.0,-0.17307,0.0001,17.15356]
[1776959216043,37.15,78272.18,0.0,-0.17307,0.0001,17.15356]
[1776959216176,37.15,78272.18,0.0,-0.17307,0.0001,17.15356]
[1776959216144,37.15,78276.14,0.0,-0.17266,0.0001,17.12844]
[1776959217090,37.14,78276.14,0.0,-0.17261,0.0001,17.12548]
[1776959218737,37.13,78273.42,0.0,-0.17284,0.0001,17.13942]
[1776959219025,37.13,78273.42,0.0,-0.17284,0.0001,17.13942]
[1776959219650,37.13,78277.88,0.0,-0.17237,0.0001,17.11098]
[1776959220842,37.13,78277.88,0.0,-0.17237,0.0001,17.11052]
[1776959222196,37.13,78275.58,0.0,-0.1726,0.0001,17.12467]
[1776959222234,37.12,78292.28,0.0,-0.17085,0.0001,17.01749]
[1776959222279,37.12,78292.28,0.0,-0.17085,0.0001,17.01749]
[1776959222955,37.12,78292.28,0.0,-0.17085,0.0001,17.01749]
[1776959224759,37.12,78284.57,0.0,-0.17162,0.0001,17.06481]
[1776959225458,37.12,78286.43,0.0,-0.17142,0.0001,17.05255]
[1776959226157,37.12,78285.58,0.0,-0.1715,0.0001,17.05732]
[1776959227286,37.1,78291.14,0.0,-0.17085,0.0001,17.01716]
[1776959227340,37.1,78291.14,0.0,-0.17085,0.0001,17.01716]
[1776959228334,37.1,78299.17,0.0,-0.17003,0.0001,16.96621]
[1776959229176,37.09,78300.0,0.0,-0.16987,0.0001,16.95612]
[1776959230798,37.08,78300.4,0.0,-0.16975,0.0001,16.94891]
[1776959236226,37.03,78305.49,0.0,-0.16895,0.0001,16.8986]
[1776959237919,37.03,78301.44,0.0,-0.16936,0.0001,16.92372]
[1776959238808,37.03,78300.55,0.0,-0.16944,0.0001,16.9289]
[1776959239248,37.02,78279.94,0.0,-0.17145,0.0001,17.053]
[1776959243792,37.0,78287.92,0.0,-0.17053,0.0001,16.99571]
[1776959245059,37.0,78291.75,0.0,-0.17013,0.0001,16.97109]
[1776959245211,37.0,78291.75,0.0,-0.17013,0.0001,16.97109]
[1776959245221,37.0,78291.75,0.0,-0.17013,0.0001,16.97109]
[1776959245292,37.0,78290.82,0.0,-0.17022,0.0001,16.97649]
[1776959246135,37.0,78290.82,0.0,-0.17022,0.0001,16.97649]
[1776959246300,37.0,78296.69,0.0,-0.16961,0.0001,16.93903]
[1776959247574,37.0,78290.53,0.0,-0.17023,0.0001,16.97747]
[1776959248312,37.0,78293.35,0.0,-0.16994,0.0001,16.95926]
[1776959250711,36.99,78293.84,0.0,-0.16988,0.0001,16.95539]
[1776959252235,36.99,78293.49,0.0,-0.16991,0.0001,16.9576]
[1776959253148,36.99,78292.18,0.0,-0.17,0.0001,16.96097]
[1776959253279,36.99,78292.18,0.0,-0.17,0.0001,16.96097]
[1776959253249,36.99,78298.76,0.0,-0.16933,0.0001,16.91944]
[1776959253935,36.99,78315.64,0.0,-0.16761,0.0001,16.81239]
[1776959256556,36.99,78309.74,0.0,-0.16819,0.0001,16.84865]
[1776959256569,36.99,78309.74,0.0,-0.16819,0.0001,16.84865]
[1776959257325,36.99,78305.59,0.0,-0.16861,0.0001,16.87441]
[1776959257657,36.99,78305.59,0.0,-0.16861,0.0001,16.87441]
[1776959257724,36.99,78309.34,0.0,-0.16823,0.0001,16.85072]
[1776959258825,36.99,78309.34,0.0,-0.16823,0.0001,16.85072]
[1776959258892,36.99,78316.59,0.0,-0.16749,0.0001,16.80443]
[1776959264433,36.98,78326.33,0.0,-0.16648,0.0001,16.74104]
[1776959269471,36.97,78323.18,0.0,-0.16675,0.0001,16.7583]
[1776959270650,36.97,78323.18,0.0,-0.16675,0.0001,16.7583]
[1776959270701,36.97,78322.96,0.0,-0.16677,0.0001,16.75915]
[1776959272806,36.97,78323.32,0.0,-0.16672,0.0001,16.75633]
[1776959272967,36.97,78323.32,0.0,-0.16672,0.0001,16.75633]
[1776959273066,36.97,78328.89,0.0,-0.16615,0.0001,16.72057]
[1776959275665,36.97,78331.89,0.0,-0.16583,0.0001,16.70056]
[1776959275765,36.97,78327.83,0.0,-0.16624,0.0001,16.72579]
[1776959278165,36.97,78327.83,0.0,-0.16623,0.0001,16.7253]
[1776959278266,36.96,78327.4,0.0,-0.16626,0.0001,16.72753]
[1776959282388,36.96,78326.22,0.0,-0.16635,0.0001,16.73304]
[1776959282864,36.96,78324.02,0.0,-0.16657,0.0001,16.74647]
[1776959283845,36.96,78324.02,0.0,-0.16657,0.0001,16.74647]
[1776959283947,36.96,78323.22,0.0,-0.16664,0.0001,16.75105]
[1776959284813,36.96,78323.22,0.0,-0.16664,0.0001,16.75105]
[1776959285045,36.96,78333.05,0.0,-0.16564,0.0001,16.68838]
[1776959285739,36.96,78333.05,0.0,-0.16564,0.0001,16.68838]
[1776959285840,36.96,78338.31,0.0,-0.16511,0.0001,16.65494]
[1776959290310,36.95,78342.6,0.0,-0.16467,0.0001,16.62702]
[1776959290617,36.95,78341.21,0.0,-0.1648,0.0001,16.63511]
[1776959293313,36.95,78333.87,0.0,-0.16553,0.0001,16.6812]
[1776959293636,36.95,78335.85,0.0,-0.16532,0.0001,16.6678]
[1776959296669,36.95,78336.55,0.0,-0.16524,0.0001,16.66254]
[1776959296950,36.95,78336.55,0.0,-0.16524,0.0001,16.66254]
[1776959297045,36.95,78333.98,0.0,-0.16549,0.0001,16.6784]
[1776959299418,36.94,78325.34,0.0,-0.16634,0.0001,16.73233]
[1776959299997,36.94,78323.11,0.0,-0.16656,0.0001,16.74603]
[1776959304286,36.94,78322.75,0.0,-0.16658,0.0001,16.74701]
[1776959305520,36.94,78319.4,0.0,-0.16691,0.0001,16.76754]
[1776959305534,36.94,78319.4,0.0,-0.16691,0.0001,16.76754]
[1776959305721,36.94,78319.4,0.0,-0.1669,0.0001,16.7672]
[1776959307558,36.94,78319.96,0.0,-0.16683,0.0001,16.76296]
[1776959307734,36.94,78319.96,0.0,-0.16683,0.0001,16.76296]
[1776959309319,36.94,78319.96,0.0,-0.16683,0.0001,16.76296]
[1776959311658,36.94,78334.12,0.0,-0.16541,0.0001,16.67334]
[1776959317174,36.94,78340.38,0.0,-0.16475,0.0001,16.62922]
[1776959321072,36.93,78332.59,0.0,-0.16551,0.0001,16.67741]
[1776959322817,36.93,78320.43,0.0,-0.16672,0.0001,16.75355]
[1776959327877,36.93,78314.59,0.0,-0.16729,0.0001,16.78917]
[1776959333923,36.92,78321.81,0.0,-0.16653,0.0001,16.74167]
[1776959335026,36.92,78321.81,0.0,-0.16653,0.0001,16.74167]
[1776959340015,36.92,78334.31,0.0,-0.16525,0.0001,16.66088]
[1776959340993,36.92,78340.45,0.0,-0.16463,0.0001,16.62159]
[1776959341743,36.92,78346.68,0.0,-0.164,0.0001,16.58174]
[1776959343594,36.92,78349.64,0.0,-0.1637,0.0001,16.56237]
[1776959343975,36.92,78349.64,0.0,-0.1637,0.0001,16.56237]
[1776959344832,36.92,78351.53,0.0,-0.1635,0.0001,16.55013]
[1776959344994,36.91,78351.53,0.0,-0.1635,0.0001,16.54987]
[1776959347486,36.91,78353.44,0.0,-0.1633,0.0001,16.53727]
[1776959348042,36.91,78353.44,0.0,-0.1633,0.0001,16.53727]
[1776959348104,36.91,78356.92,0.0,-0.16295,0.0001,16.51497]
[1776959348806,36.91,78356.92,0.0,-0.16295,0.0001,16.51497]
[1776959351062,36.91,78369.72,0.0,-0.16167,0.0001,16.43316]
[1776959352290,36.91,78352.26,0.0,-0.1634,0.0001,16.54365]
[1776959354415,36.91,78352.26,0.0,-0.1634,0.0001,16.54365]
[1776959354869,36.91,78343.74,0.0,-0.16425,0.0001,16.59743]
[1776959355197,36.91,78343.74,0.0,-0.16425,0.0001,16.59743]
[1776959355400,36.91,78340.16,0.0,-0.16461,0.0001,16.61998]
[1776959355813,36.91,78340.16,0.0,-0.16461,0.0001,16.61998]
[1776959355830,36.91,78340.16,0.0,-0.16461,0.0001,16.61998]
[1776959356277,36.91,78331.38,0.0,-0.16549,0.0001,16.67553]
[1776959356851,36.91,78331.38,0.0,-0.16549,0.0001,16.67553]
[1776959357083,36.91,78331.38,0.0,-0.16548,0.0001,16.67541]
[1776959357608,36.91,78331.38,0.0,-0.16548,0.0001,16.67541]
[1776959358330,36.91,78331.38,0.0,-0.16548,0.0001,16.67541]
[1776959358421,36.91,78341.63,0.0,-0.16445,0.0001,16.60989]
[1776959363127,36.91,78330.64,0.0,-0.16554,0.0001,16.67899]
[1776959364748,36.91,78328.72,0.0,-0.16573,0.0001,16.69077]
[1776959367263,36.9,78325.68,0.0,-0.16602,0.0001,16.70924]
[1776959368315,36.9,78341.33,0.0,-0.16444,0.0001,16.60958]
[1776959369343,36.9,78341.33,0.0,-0.16444,0.0001,16.60958]
[1776959370620,36.9,78339.45,0.0,-0.16463,0.0001,16.62121]
[1776959371199,36.9,78339.45,0.0,-0.16459,0.0001,16.61681]
[1776959372620,36.9,78342.52,0.0,-0.16428,0.0001,16.59704]
[1776959373198,36.9,78345.09,0.0,-0.16402,0.0001,16.58047]
[1776959378236,36.9,78347.31,0.0,-0.16378,0.0001,16.56512]
[1776959381253,36.9,78336.17,0.0,-0.16488,0.0001,16.63506]
[1776959382888,36.89,78338.92,0.0,-0.1646,0.0001,16.61726]
[1776959384594,36.89,78340.73,0.0,-0.16441,0.0001,16.60514]
[1776959385341,36.89,78362.78,0.0,-0.16221,0.0001,16.46491]
[1776959385545,36.89,78362.78,0.0,-0.16221,0.0001,16.46491]
[1776959386292,36.89,78362.78,0.0,-0.16221,0.0001,16.46483]
[1776959391323,36.89,78370.83,0.0,-0.16141,0.0001,16.41354]
[1776959392309,36.89,78370.83,0.0,-0.16141,0.0001,16.41354]
[1776959398374,36.89,78375.54,0.0,-0.16093,0.0001,16.38266]
[1776959402920,36.89,78371.3,0.0,-0.16134,0.0001,16.4091]
[1776959403125,36.89,78371.3,0.0,-0.16134,0.0001,16.4091]
[1776959403136,36.89,78371.3,0.0,-0.16134,0.0001,16.4091]
[1776959403408,36.89,78361.74,0.0,-0.16228,0.0001,16.46964]
[1776959404031,36.89,78361.74,0.0,-0.16228,0.0001,16.46964]
[1776959404431,36.89,78361.74,0.0,-0.16228,0.0001,16.46964]
[1776959405033,36.89,78361.6,0.0,-0.16229,0.0001,16.47028]
[1776959405421,36.89,78353.5,0.0,-0.16309,0.0001,16.52145]
[1776959406681,36.89,78351.06,0.0,-0.16333,0.0001,16.53662]
[1776959407468,36.89,78351.06,0.0,-0.16333,0.0001,16.53662]
[1776959407436,36.88,78351.09,0.0,-0.16333,0.0001,16.53615]
[1776959408261,36.88,78351.09,0.0,-0.16333,0.0001,16.53615]
[1776959410587,36.88,78354.04,0.0,-0.16302,0.0001,16.51664]
[1776959411464,36.88,78354.17,0.0,-0.163,0.0001,16.51556]
[1776959412941,36.88,78352.96,0.0,-0.16312,0.0001,16.52297]
[1776959413290,36.88,78352.96,0.0,-0.16312,0.0001,16.52297]
[1776959413479,36.88,78352.31,0.0,-0.16318,0.0001,16.52684]
[1776959415355,36.88,78347.83,0.0,-0.16362,0.0001,16.55503]
[1776959415501,36.88,78346.18,0.0,-0.16378,0.0001,16.56525]
[1776959416627,36.88,78339.97,0.0,-0.1644,0.0001,16.60437]
[1776959417416,36.88,78339.97,0.0,-0.1644,0.0001,16.60437]
[1776959419022,36.88,78337.15,0.0,-0.16468,0.0001,16.62211]
[1776959420952,36.88,78326.29,0.0,-0.16575,0.0001,16.6898]
[1776959421799,36.88,78320.76,0.0,-0.16631,0.0001,16.72464]
[1776959421900,36.87,78317.5,0.0,-0.16663,0.0001,16.74502]
[1776959427140,36.87,78311.55,0.0,-0.16721,0.0001,16.7813]
[1776959427566,36.87,78308.02,0.0,-0.16756,0.0001,16.8033]
[1776959427651,36.87,78307.81,0.0,-0.16758,0.0001,16.80423]
[1776959430657,36.87,78309.37,0.0,-0.16741,0.0001,16.7935]
[1776959430970,36.87,78309.37,0.0,-0.16741,0.0001,16.7935]
[1776959431264,36.87,78312.68,0.0,-0.16704,0.0001,16.76795]
[1776959431797,36.87,78312.68,0.0,-0.16704,0.0001,16.76795]
[1776959431898,36.87,78326.99,0.0,-0.16559,0.0001,16.67712]
[1776959433688,36.87,78326.99,0.0,-0.16558,0.0001,16.67675]
[1776959433874,36.86,78326.54,0.0,-0.16563,0.0001,16.67936]
[1776959436492,36.86,78326.54,0.0,-0.16562,0.0001,16.67913]
[1776959441682,36.86,78316.58,0.0,-0.16661,0.0001,16.74112]
[1776959447125,36.86,78322.43,0.0,-0.16601,0.0001,16.70345]
[1776959449710,36.86,78332.6,0.0,-0.16498,0.0001,16.63819]
[1776959449964,36.86,78332.6,0.0,-0.16498,0.0001,16.63819]
[1776959450001,36.86,78335.4,0.0,-0.16469,0.0001,16.61992]
[1776959451989,36.86,78335.4,0.0,-0.16469,0.0001,16.61992]
[1776959452061,36.86,78330.86,0.0,-0.16514,0.0001,16.6484]
[1776959452822,36.86,78330.86,0.0,-0.16514,0.0001,16.6484]
[1776959454775,36.85,78319.29,0.0,-0.16629,0.0001,16.72097]
[1776959460377,36.85,78322.71,0.0,-0.16593,0.0001,16.69834]
[1776959466442,36.85,78320.93,0.0,-0.1661,0.0001,16.709]
[1776959466810,36.85,78322.46,0.0,-0.16595,0.0001,16.69937]
[1776959466877,36.85,78322.51,0.0,-0.16594,0.0001,16.69905]
[1776959467882,36.85,78311.52,0.0,-0.16705,0.0001,16.76875]
[1776959472069,36.85,78312.23,0.0,-0.16697,0.0001,16.7638]
[1776959472162,36.85,78313.1,0.0,-0.16688,0.0001,16.75803]
[1776959474945,36.85,78324.21,0.0,-0.16575,0.0001,16.68718]
[1776959479964,36.85,78325.62,0.0,-0.1656,0.0001,16.67736]
[1776959482550,36.84,78318.59,0.0,-0.1663,0.0001,16.72163]
[1776959484886,36.84,78319.27,0.0,-0.16623,0.0001,16.71688]
[1776959488240,36.84,78325.19,0.0,-0.16562,0.0001,16.67881]
[1776959488339,36.84,78335.74,0.0,-0.16456,0.0001,16.61178]
[1776959488743,36.84,78335.74,0.0,-0.16456,0.0001,16.61178]
[1776959488770,36.84,78335.74,0.0,-0.16456,0.0001,16.61178]
[1776959489116,36.84,78335.74,0.0,-0.16456,0.0001,16.61178]
[1776959489242,36.84,78335.74,0.0,-0.16456,0.0001,16.61178]
[1776959489378,36.84,78351.79,0.0,-0.16296,0.0001,16.50981]
[1776959491066,36.84,78365.66,0.0,-0.16155,0.0001,16.41778]
[1776959492440,36.84,78365.66,0.0,-0.16155,0.0001,16.41778]
[1776959492467,36.84,78346.09,0.0,-0.1635,0.0001,16.54208]
[1776959492722,36.84,78346.09,0.0,-0.1635,0.0001,16.54208]
[1776959492836,36.84,78346.09,0.0,-0.1635,0.0001,16.54208]
[1776959493004,36.84,78346.09,0.0,-0.1635,0.0001,16.54208]
[1776959493314,36.84,78346.09,0.0,-0.1635,0.0001,16.54208]
[1776959493406,36.84,78316.17,0.0,-0.1665,0.0001,16.73175]
[1776959493961,36.84,78316.17,0.0,-0.1665,0.0001,16.73175]
[1776959494125,36.84,78315.95,0.0,-0.16652,0.0001,16.73315]
[1776959494767,36.84,78315.95,0.0,-0.16652,0.0001,16.73315]
[1776959494846,36.84,78315.95,0.0,-0.16652,0.0001,16.73315]
[1776959495206,36.84,78317.48,0.0,-0.16636,0.0001,16.72288]
[1776959496042,36.84,78317.48,0.0,-0.16636,0.0001,16.72288]
[1776959496495,36.84,78316.06,0.0,-0.1665,0.0001,16.73181]
[1776959496892,36.84,78316.06,0.0,-0.1665,0.0001,16.73181]
[1776959497124,36.84,78316.06,0.0,-0.1665,0.0001,16.73171]
[1776959500631,36.84,78310.2,0.0,-0.16709,0.0001,16.76854]
[1776959500638,36.84,78310.2,0.0,-0.16709,0.0001,16.76854]
[1776959500640,36.84,78310.2,0.0,-0.16709,0.0001,16.76854]
[1776959502809,36.84,78310.51,0.0,-0.16705,0.0001,16.76635]
[1776959502855,36.84,78310.51,0.0,-0.16705,0.0001,16.76635]
[1776959503572,36.84,78310.51,0.0,-0.16705,0.0001,16.76635]
[1776959503165,36.84,78314.97,0.0,-0.1666,0.0001,16.73794]
[1776959504052,36.84,78314.97,0.0,-0.1666,0.0001,16.73794]
[1776959506938,36.84,78312.13,0.0,-0.16688,0.0001,16.75567]
[1776959512321,36.84,78317.18,0.0,-0.16636,0.0001,16.72288]
[1776959513497,36.84,78314.27,0.0,-0.16665,0.0001,16.74128]
[1776959513502,36.84,78314.99,0.0,-0.16658,0.0001,16.7366]
[1776959515328,36.84,78305.95,0.0,-0.16749,0.0001,16.79387]
[1776959515377,36.84,78305.95,0.0,-0.16749,0.0001,16.79387]
[1776959515420,36.84,78303.44,0.0,-0.16775,0.0001,16.80961]
[1776959516242,36.84,78303.44,0.0,-0.16775,0.0001,16.80961]
[1776959519271,36.83,78301.71,0.0,-0.16791,0.0001,16.81993]
[1776959519340,36.83,78306.03,0.0,-0.16747,0.0001,16.79229]
[1776959524413,36.83,78309.92,0.0,-0.16706,0.0001,16.76696]
[1776959525286,36.83,78311.37,0.0,-0.16691,0.0001,16.7576]
[1776959525293,36.83,78311.37,0.0,-0.16691,0.0001,16.7576]
[1776959525340,36.83,78311.37,0.0,-0.16691,0.0001,16.7576]
[1776959525801,36.83,78312.78,0.0,-0.16677,0.0001,16.74851]
[1776959525887,36.83,78312.78,0.0,-0.16677,0.0001,16.74851]
[1776959527511,36.83,78302.86,0.0,-0.16777,0.0001,16.81135]
[1776959527611,36.83,78300.25,0.0,-0.16804,0.0001,16.82771]
[1776959528097,36.83,78300.25,0.0,-0.16804,0.0001,16.82771]
[1776959528341,36.83,78300.25,0.0,-0.16803,0.0001,16.82748]
[1776959533376,36.83,78309.61,0.0,-0.16707,0.0001,16.76711]
[1776959534377,36.83,78309.61,0.0,-0.16707,0.0001,16.76711]
[1776959534476,36.83,78304.22,0.0,-0.16761,0.0001,16.80114]
[1776959535281,36.83,78304.22,0.0,-0.16761,0.0001,16.80114]
[1776959535392,36.83,78304.22,0.0,-0.16761,0.0001,16.80095]
[1776959540434,36.82,78303.34,0.0,-0.16768,0.0001,16.80554]
[1776959543234,36.82,78308.31,0.0,-0.16717,0.0001,16.77365]
[1776959543402,36.82,78308.31,0.0,-0.16717,0.0001,16.77365]
[1776959543458,36.82,78302.13,0.0,-0.1678,0.0001,16.81273]
[1776959545677,36.82,78297.69,0.0,-0.16824,0.0001,16.84047]
[1776959546547,36.82,78297.69,0.0,-0.16824,0.0001,16.84047]
[1776959548481,36.82,78310.19,0.0,-0.16696,0.0001,16.76062]
[1776959549755,36.82,78308.69,0.0,-0.16711,0.0001,16.76999]
[1776959553089,36.82,78308.72,0.0,-0.16707,0.0001,16.7652]
[1776959553834,36.82,78306.69,0.0,-0.16728,0.0001,16.77794]
[1776959555387,36.82,78305.63,0.0,-0.16738,0.0001,16.78451]
[1776959555538,36.82,78307.22,0.0,-0.16722,0.0001,16.77426]
[1776959560567,36.82,78306.27,0.0,-0.1673,0.0001,16.77953]
[1776959561870,36.82,78305.63,0.0,-0.16737,0.0001,16.78342]
[1776959563965,36.81,78305.49,0.0,-0.16738,0.0001,16.78398]
[1776959564505,36.81,78305.49,0.0,-0.16738,0.0001,16.78398]
[1776959564891,36.81,78305.75,0.0,-0.16735,0.0001,16.78216]
[1776959565601,36.81,78305.05,0.0,-0.16741,0.0001,16.78642]
[1776959566611,36.81,78290.99,0.0,-0.16884,0.0001,16.87538]
[1776959566927,36.81,78290.99,0.0,-0.16884,0.0001,16.87538]
[1776959567617,36.81,78284.75,0.0,-0.16948,0.0001,16.91463]
[1776959569648,36.81,78288.02,0.0,-0.16914,0.0001,16.89355]
[1776959570638,36.81,78292.98,0.0,-0.16862,0.0001,16.86147]
[1776959571703,36.81,78293.8,0.0,-0.16853,0.0001,16.85598]
[1776959571714,36.81,78293.8,0.0,-0.16853,0.0001,16.85598]
[1776959572122,36.81,78293.8,0.0,-0.16853,0.0001,16.85598]
[1776959572477,36.81,78293.8,0.0,-0.16853,0.0001,16.85598]
[1776959573200,36.81,78295.21,0.0,-0.16838,0.0001,16.84674]
[1776959573224,36.81,78295.21,0.0,-0.16838,0.0001,16.84674]
[1776959573659,36.81,78295.76,0.0,-0.16832,0.0001,16.84297]
[1776959578154,36.8,78300.28,0.0,-0.16785,0.0001,16.81322]
[1776959578695,36.8,78301.36,0.0,-0.16773,0.0001,16.80612]
[1776959579878,36.8,78301.58,0.0,-0.16771,0.0001,16.80449]
[1776959580192,36.8,78301.58,0.0,-0.16771,0.0001,16.80449]
[1776959580710,36.8,78303.85,0.0,-0.16747,0.0001,16.78984]
[1776959582209,36.8,78307.78,0.0,-0.16707,0.0001,16.76466]
[1776959582662,36.8,78307.78,0.0,-0.16707,0.0001,16.76466]
[1776959582722,36.8,78307.75,0.0,-0.16707,0.0001,16.76467]
[1776959582843,36.8,78307.75,0.0,-0.16707,0.0001,16.76467]
[1776959583517,36.8,78307.75,0.0,-0.16707,0.0001,16.76467]
[1776959583541,36.8,78307.75,0.0,-0.16707,0.0001,16.76467]
[1776959583666,36.8,78307.75,0.0,-0.16707,0.0001,16.76467]
[1776959583729,36.8,78306.97,0.0,-0.16715,0.0001,16.76944]
[1776959583767,36.8,78306.97,0.0,-0.16715,0.0001,16.76944]
[1776959584737,36.8,78294.21,0.0,-0.16844,0.0001,16.85038]
[1776959585303,36.8,78294.21,0.0,-0.16844,0.0001,16.85038]
[1776959585335,36.8,78294.21,0.0,-0.16844,0.0001,16.85038]
[1776959585345,36.8,78294.21,0.0,-0.16844,0.0001,16.85038]
[1776959585743,36.8,78296.12,0.0,-0.16824,0.0001,16.83804]
[1776959586413,36.8,78296.12,0.0,-0.16824,0.0001,16.83804]
[1776959587559,36.8,78295.71,0.0,-0.16828,0.0001,16.84037]
[1776959587969,36.8,78296.58,0.0,-0.16819,0.0001,16.83456]
[1776959588300,36.8,78296.58,0.0,-0.16819,0.0001,16.83456]
[1776959589215,36.8,78296.79,0.0,-0.16816,0.0001,16.83296]
[1776959590357,36.8,78297.44,0.0,-0.16809,0.0001,16.82856]
[1776959590367,36.8,78297.44,0.0,-0.16809,0.0001,16.82856]
[1776959590553,36.8,78300.96,0.0,-0.16773,0.0001,16.80594]
[1776959596379,36.8,78304.67,0.0,-0.16734,0.0001,16.78147]
[1776959596460,36.8,78304.67,0.0,-0.16734,0.0001,16.78147]
[1776959596539,36.79,78306.25,0.0,-0.16717,0.0001,16.77103]
[1776959597055,36.79,78306.25,0.0,-0.16717,0.0001,16.77103]
[1776959597669,36.79,78306.25,0.0,-0.16717,0.0001,16.77103]
[1776959597724,36.79,78306.25,0.0,-0.16717,0.0001,16.77103]
[1776959597708,36.79,78319.63,0.0,-0.16581,0.0001,16.68579]
[1776959598467,36.79,78319.63,0.0,-0.16581,0.0001,16.68579]
[1776959598568,36.79,78331.3,0.0,-0.16463,0.0001,16.61129]
[1776959600255,36.79,78331.3,0.0,-0.16463,0.0001,16.61129]
[1776959600664,36.79,78331.3,0.0,-0.16463,0.0001,16.61129]
[1776959600355,36.79,78332.27,0.0,-0.16453,0.0001,16.60473]
[1776959601401,36.79,78325.68,0.0,-0.16519,0.0001,16.64664]
[1776959602838,36.79,78325.68,0.0,-0.16519,0.0001,16.64646]
[1776959602854,36.79,78325.68,0.0,-0.16519,0.0001,16.64646]
[1776959603444,36.79,78311.2,0.0,-0.16665,0.0001,16.73798]
[1776959605761,36.79,78311.2,0.0,-0.16665,0.0001,16.73798]
[1776959606355,36.79,78302.53,0.0,-0.16752,0.0001,16.79276]
[1776959606372,36.79,78302.53,0.0,-0.16752,0.0001,16.79276]
[1776959606422,36.79,78296.99,0.0,-0.16808,0.0001,16.82775]
[1776959611570,36.79,78289.95,0.0,-0.16879,0.0001,16.87165]
[1776959612091,36.79,78287.89,0.0,-0.16896,0.0001,16.87996]
[1776959614936,36.78,78297.4,0.0,-0.16798,0.0001,16.81889]
[1776959615033,36.78,78298.76,0.0,-0.16783,0.0001,16.81001]
[1776959616760,36.78,78298.76,0.0,-0.16783,0.0001,16.81001]
[1776959617051,36.78,78305.19,0.0,-0.16717,0.0001,16.76866]
[1776959618881,36.78,78305.19,0.0,-0.16717,0.0001,16.76845]
[1776959621790,36.78,78298.68,0.0,-0.16782,0.0001,16.80921]
[1776959622949,36.78,78297.69,0.0,-0.16792,0.0001,16.81525]
[1776959624694,36.78,78297.33,0.0,-0.16795,0.0001,16.81728]
[1776959624937,36.78,78293.34,0.0,-0.16836,0.0001,16.84237]
[1776959624959,36.78,78293.34,0.0,-0.16836,0.0001,16.84237]
[1776959626598,36.78,78301.7,0.0,-0.1675,0.0001,16.78896]
[1776959626858,36.78,78304.32,0.0,-0.16722,0.0001,16.77177]
[1776959627121,36.78,78310.45,0.0,-0.1666,0.0001,16.7328]
[1776959629169,36.78,78310.45,0.0,-0.1666,0.0001,16.73258]
[1776959629268,36.78,78308.73,0.0,-0.16677,0.0001,16.74336]
[1776959630688,36.78,78308.73,0.0,-0.16677,0.0001,16.74336]
[1776959631151,36.77,78305.1,0.0,-0.16713,0.0001,16.76612]
[1776959631280,36.77,78300.23,0.0,-0.16763,0.0001,16.79708]
[1776959632803,36.77,78300.23,0.0,-0.16763,0.0001,16.79688]
[1776959633222,36.77,78300.23,0.0,-0.16763,0.0001,16.79688]
[1776959633290,36.77,78299.45,0.0,-0.1677,0.0001,16.80159]
[1776959636237,36.77,78299.21,0.0,-0.16772,0.0001,16.80263]
[1776959637178,36.77,78297.17,0.0,-0.16792,0.0001,16.81508]
[1776959643147,36.77,78296.8,0.0,-0.16793,0.0001,16.81585]
[1776959648184,36.76,78300.42,0.0,-0.16754,0.0001,16.79146]
[1776959652839,36.76,78299.51,0.0,-0.16762,0.0001,16.79624]
[1776959653414,36.76,78299.51,0.0,-0.16762,0.0001,16.79624]
[1776959654254,36.76,78298.1,0.0,-0.16775,0.0001,16.8047]
[1776959655093,36.76,78295.73,0.0,-0.16799,0.0001,16.8195]
[1776959657784,36.76,78294.08,0.0,-0.16816,0.0001,16.82971]
[1776959659371,36.76,78302.33,0.0,-0.1673,0.0001,16.77639]
[1776959660304,36.76,78303.48,0.0,-0.16718,0.0001,16.76885]
[1776959661408,36.76,78313.36,0.0,-0.16618,0.0001,16.70599]
[1776959661582,36.76,78313.36,0.0,-0.16618,0.0001,16.70599]
[1776959661659,36.76,78318.89,0.0,-0.16561,0.0001,16.67043]
[1776959667648,36.75,78321.13,0.0,-0.16538,0.0001,16.65582]
[1776959668025,36.75,78320.7,0.0,-0.16542,0.0001,16.65848]
[1776959668330,36.75,78320.7,0.0,-0.16542,0.0001,16.65848]
[1776959669764,36.75,78320.7,0.0,-0.16542,0.0001,16.65848]
[1776959669774,36.75,78320.7,0.0,-0.16542,0.0001,16.65848]
[1776959669787,36.75,78304.18,0.0,-0.16709,0.0001,16.76337]
[1776959673456,36.75,78299.37,0.0,-0.16754,0.0001,16.78918]
[1776959673787,36.75,78299.37,0.0,-0.16754,0.0001,16.78918]
[1776959675133,36.75,78292.55,0.0,-0.16823,0.0001,16.83203]
[1776959675147,36.75,78292.55,0.0,-0.16823,0.0001,16.83203]
[1776959676000,36.75,78291.7,0.0,-0.16831,0.0001,16.83713]
[1776959677821,36.75,78291.37,0.0,-0.16834,0.0001,16.83892]
[1776959683436,36.75,78297.94,0.0,-0.16764,0.0001,16.79525]
[1776959685295,36.74,78299.42,0.0,-0.16749,0.0001,16.7856]
[1776959685305,36.74,78299.42,0.0,-0.16749,0.0001,16.7856]
[1776959689843,36.74,78296.09,0.0,-0.16781,0.0001,16.80579]
[1776959690034,36.74,78293.2,0.0,-0.1681,0.0001,16.82389]
[1776959694276,36.74,78292.81,0.0,-0.16812,0.0001,16.82524]
[1776959695225,36.74,78291.82,0.0,-0.16822,0.0001,16.83125]
[1776959696680,36.74,78297.52,0.0,-0.16764,0.0001,16.79473]
[1776959696696,36.74,78297.52,0.0,-0.16764,0.0001,16.79473]
[1776959698182,36.74,78296.35,0.0,-0.16775,0.0001,16.80167]
[1776959699186,36.74,78296.71,0.0,-0.16771,0.0001,16.79912]
[1776959704584,36.73,78301.4,0.0,-0.16721,0.0001,16.76774]
[1776959707210,36.73,78297.76,0.0,-0.16757,0.0001,16.79046]
[1776959707292,36.73,78297.76,0.0,-0.16757,0.0001,16.79046]
[1776959707605,36.73,78300.38,0.0,-0.1673,0.0001,16.77357]
[1776959709711,36.73,78307.96,0.0,-0.16653,0.0001,16.72513]
[1776959710112,36.73,78312.3,0.0,-0.16608,0.0001,16.69735]
[1776959710748,36.73,78315.03,0.0,-0.1658,0.0001,16.67984]
[1776959712425,36.73,78315.03,0.0,-0.1658,0.0001,16.67975]
[1776959712640,36.73,78325.37,0.0,-0.16476,0.0001,16.61372]
[1776959713204,36.73,78325.37,0.0,-0.16476,0.0001,16.61372]
[1776959713649,36.73,78322.98,0.0,-0.16499,0.0001,16.62879]
[1776959713899,36.73,78322.98,0.0,-0.16499,0.0001,16.62879]
[1776959714636,36.73,78322.98,0.0,-0.16499,0.0001,16.62879]
[1776959715044,36.73,78325.28,0.0,-0.16476,0.0001,16.61413]
[1776959715292,36.73,78325.28,0.0,-0.16476,0.0001,16.61413]
[1776959715665,36.73,78325.28,0.0,-0.16476,0.0001,16.61413]
[1776959716873,36.73,78325.28,0.0,-0.16476,0.0001,16.61413]
[1776959717675,36.73,78328.84,0.0,-0.1644,0.0001,16.59114]
[1776959718591,36.73,78328.84,0.0,-0.1644,0.0001,16.59114]
[1776959718684,36.73,78322.34,0.0,-0.16505,0.0001,16.63236]
[1776959721757,36.73,78322.57,0.0,-0.16502,0.0001,16.63049]
[1776959721810,36.73,78324.08,0.0,-0.16487,0.0001,16.62068]
[1776959723628,36.72,78324.08,0.0,-0.16486,0.0001,16.62049]
[1776959723717,36.72,78330.59,0.0,-0.16421,0.0001,16.57887]
[1776959724326,36.72,78330.59,0.0,-0.16421,0.0001,16.57887]
[1776959724724,36.72,78329.55,0.0,-0.16431,0.0001,16.58537]
[1776959727795,36.72,78328.77,0.0,-0.16438,0.0001,16.59006]
[1776959727951,36.72,78329.01,0.0,-0.16436,0.0001,16.58839]
[1776959728504,36.72,78329.01,0.0,-0.16436,0.0001,16.58839]
[1776959728754,36.72,78329.01,0.0,-0.16436,0.0001,16.58839]
[1776959729760,36.72,78350.27,0.0,-0.16222,0.0001,16.45236]
[1776959730602,36.72,78350.27,0.0,-0.16222,0.0001,16.45236]
[1776959730752,36.72,78350.27,0.0,-0.16222,0.0001,16.45236]
[1776959731579,36.72,78358.26,0.0,-0.16142,0.0001,16.40126]
[1776959732732,36.72,78358.26,0.0,-0.16139,0.0001,16.39703]
[1776959733719,36.72,78358.35,0.0,-0.16138,0.0001,16.39637]
[1776959733736,36.72,78358.35,0.0,-0.16138,0.0001,16.39637]
[1776959733740,36.72,78358.35,0.0,-0.16138,0.0001,16.39637]
[1776959733819,36.72,78357.28,0.0,-0.16148,0.0001,16.40311]
[1776959734496,36.72,78357.28,0.0,-0.16148,0.0001,16.40311]
[1776959735845,36.72,78356.86,0.0,-0.16153,0.0001,16.4057]
[1776959736917,36.72,78357.27,0.0,-0.16148,0.0001,16.4029]
[1776959737818,36.72,78354.82,0.0,-0.16172,0.0001,16.41841]
[1776959740285,36.72,78353.5,0.0,-0.16185,0.0001,16.42658]
[1776959745627,36.72,78352.5,0.0,-0.16194,0.0001,16.43227]
[1776959747788,36.72,78352.01,0.0,-0.16198,0.0001,16.43508]
[1776959747954,36.72,78353.45,0.0,-0.16184,0.0001,16.42574]
[1776959748532,36.72,78353.45,0.0,-0.16184,0.0001,16.42574]
[1776959748902,36.72,78375.44,0.0,-0.15966,0.0001,16.28528]
[1776959749055,36.72,78375.44,0.0,-0.15966,0.0001,16.28528]
[1776959749519,36.72,78375.44,0.0,-0.15966,0.0001,16.28528]
[1776959751060,36.72,78375.43,0.0,-0.15966,0.0001,16.28527]
[1776959751075,36.72,78375.43,0.0,-0.15966,0.0001,16.28527]
[1776959753077,36.72,78371.2,0.0,-0.16007,0.0001,16.31231]
[1776959754366,36.72,78370.29,0.0,-0.16016,0.0001,16.31812]
[1776959759970,36.72,78361.31,0.0,-0.16105,0.0001,16.37508]
[1776959762322,36.72,78362.4,0.0,-0.16094,0.0001,16.36804]
[1776959762349,36.72,78362.4,0.0,-0.16094,0.0001,16.36804]
[1776959762519,36.72,78362.4,0.0,-0.16094,0.0001,16.36804]
[1776959762690,36.72,78362.4,0.0,-0.16094,0.0001,16.36804]
[1776959762763,36.72,78375.77,0.0,-0.15962,0.0001,16.28265]
[1776959763102,36.72,78387.43,0.0,-0.15847,0.0001,16.20823]
[1776959765939,36.72,78389.78,0.0,-0.15824,0.0001,16.1932]
[1776959766678,36.72,78389.78,0.0,-0.15824,0.0001,16.1932]
[1776959766871,36.72,78389.78,0.0,-0.15824,0.0001,16.1932]
[1776959766937,36.72,78395.91,0.0,-0.15763,0.0001,16.15403]
[1776959766952,36.72,78395.91,0.0,-0.15763,0.0001,16.15403]
[1776959767499,36.72,78395.91,0.0,-0.15763,0.0001,16.15403]
[1776959767532,36.72,78395.91,0.0,-0.15763,0.0001,16.15403]
[1776959767633,36.71,78413.0,0.0,-0.15596,0.0001,16.04459]
[1776959771569,36.71,78403.76,0.0,-0.15686,0.0001,16.1036]
[1776959771594,36.71,78403.8,0.0,-0.15686,0.0001,16.10321]
[1776959775360,36.71,78409.0,0.0,-0.15635,0.0001,16.0699]
[1776959775449,36.71,78409.0,0.0,-0.15635,0.0001,16.0699]
[1776959775457,36.71,78409.0,0.0,-0.15635,0.0001,16.0699]
[1776959775461,36.71,78405.46,0.0,-0.15669,0.0001,16.09249]
[1776959776318,36.71,78405.46,0.0,-0.15669,0.0001,16.09249]
[1776959776859,36.71,78404.55,0.0,-0.15678,0.0001,16.09825]
[1776959781532,36.71,78415.23,0.0,-0.15574,0.0001,16.02993]
[1776959784148,36.71,78426.99,0.0,-0.1546,0.0001,15.95495]
[1776959786184,36.71,78429.3,0.0,-0.15438,0.0001,15.94032]
[1776959786533,36.71,78429.3,0.0,-0.15438,0.0001,15.94032]
[1776959786820,36.71,78429.3,0.0,-0.15438,0.0001,15.94032]
[1776959786844,36.71,78416.34,0.0,-0.15564,0.0001,16.02329]
[1776959787168,36.71,78416.34,0.0,-0.15564,0.0001,16.02329]
[1776959787618,36.71,78416.34,0.0,-0.15564,0.0001,16.02329]
[1776959787924,36.71,78416.34,0.0,-0.15564,0.0001,16.02329]
[1776959787865,36.71,78401.51,0.0,-0.15708,0.0001,16.11801]
[1776959788705,36.71,78400.63,0.0,-0.15717,0.0001,16.12353]
[1776959791291,36.71,78403.55,0.0,-0.15688,0.0001,16.10479]
[1776959791712,36.71,78403.55,0.0,-0.15688,0.0001,16.10479]
[1776959797859,36.71,78414.3,0.0,-0.1558,0.0001,16.03179]
[1776959801405,36.71,78401.32,0.0,-0.15706,0.0001,16.11458]
[1776959801914,36.71,78401.32,0.0,-0.15706,0.0001,16.11458]
[1776959801926,36.71,78393.86,0.0,-0.15779,0.0001,16.16217]
[1776959802867,36.71,78393.86,0.0,-0.15779,0.0001,16.16217]
[1776959803617,36.71,78394.99,0.0,-0.15768,0.0001,16.15485]
[1776959803624,36.71,78394.99,0.0,-0.15768,0.0001,16.15485]
[1776959803687,36.71,78393.57,0.0,-0.15782,0.0001,16.16379]
[1776959807990,36.71,78399.65,0.0,-0.15722,0.0001,16.12452]
[1776959808859,36.71,78399.65,0.0,-0.15722,0.0001,16.12452]
[1776959808921,36.71,78399.65,0.0,-0.15722,0.0001,16.12443]
[1776959810621,36.71,78399.65,0.0,-0.15722,0.0001,16.12443]
[1776959810697,36.71,78398.28,0.0,-0.15735,0.0001,16.13297]
[1776959811493,36.71,78398.28,0.0,-0.15735,0.0001,16.13297]
[1776959817393,36.71,78386.05,0.0,-0.15854,0.0001,16.21058]
[1776959819626,36.71,78385.84,0.0,-0.15856,0.0001,16.2119]
[1776959820223,36.71,78386.06,0.0,-0.15854,0.0001,16.2105]
[1776959820403,36.71,78386.06,0.0,-0.15854,0.0001,16.2105]
[1776959820921,36.71,78385.17,0.0,-0.15862,0.0001,16.21618]
[1776959822102,36.71,78375.88,0.0,-0.15954,0.0001,16.27551]
[1776959822265,36.71,78375.88,0.0,-0.15954,0.0001,16.27551]
[1776959822823,36.71,78375.88,0.0,-0.15954,0.0001,16.27551]
[1776959822935,36.71,78376.65,0.0,-0.15946,0.0001,16.27052]
[1776959823385,36.71,78376.65,0.0,-0.15946,0.0001,16.27052]
[1776959823813,36.71,78376.65,0.0,-0.15946,0.0001,16.27052]
[1776959823828,36.71,78374.72,0.0,-0.15965,0.0001,16.28284]
[1776959826223,36.71,78369.52,0.0,-0.16016,0.0001,16.31588]
[1776959826585,36.71,78369.52,0.0,-0.16016,0.0001,16.31588]
[1776959834550,36.71,78367.87,0.0,-0.16031,0.0001,16.32506]
[1776959836457,36.71,78373.88,0.0,-0.15971,0.0001,16.28632]
[1776959836526,36.71,78377.66,0.0,-0.15933,0.0001,16.26204]
[1776959838483,36.7,78376.47,0.0,-0.15945,0.0001,16.26951]
[1776959838581,36.7,78375.07,0.0,-0.15958,0.0001,16.27832]
[1776959841561,36.7,78364.86,0.0,-0.16059,0.0001,16.343]
[1776959842553,36.7,78364.86,0.0,-0.16059,0.0001,16.343]
[1776959842807,36.7,78360.96,0.0,-0.16097,0.0001,16.36766]
[1776959845588,36.7,78347.42,0.0,-0.16231,0.0001,16.4534]
[1776959848780,36.7,78343.97,0.0,-0.16265,0.0001,16.47499]
[1776959854696,36.7,78347.38,0.0,-0.16226,0.0001,16.44823]
[1776959854741,36.7,78347.38,0.0,-0.16226,0.0001,16.44823]
[1776959854756,36.7,78346.77,0.0,-0.16232,0.0001,16.45194]
[1776959858631,36.7,78346.95,0.0,-0.1623,0.0001,16.45023]
[1776959858708,36.7,78346.95,0.0,-0.1623,0.0001,16.45023]
[1776959858784,36.7,78346.95,0.0,-0.1623,0.0001,16.45023]
[1776959858909,36.7,78349.0,0.0,-0.16209,0.0001,16.43698]
[1776959860929,36.7,78348.91,0.0,-0.16209,0.0001,16.43739]
[1776959860964,36.7,78348.91,0.0,-0.16209,0.0001,16.43739]
[1776959860967,36.69,78349.02,0.0,-0.16208,0.0001,16.43642]
[1776959861692,36.69,78349.02,0.0,-0.16208,0.0001,16.43642]
[1776959861772,36.69,78347.76,0.0,-0.16221,0.0001,16.44446]
[1776959862617,36.69,78347.76,0.0,-0.16221,0.0001,16.44446]
[1776959862627,36.69,78347.76,0.0,-0.16221,0.0001,16.44446]
[1776959862717,36.69,78347.76,0.0,-0.16221,0.0001,16.44446]
[1776959862990,36.69,78347.76,0.0,-0.16221,0.0001,16.44446]
[1776959862833,36.69,78347.81,0.0,-0.1622,0.0001,16.444]
[1776959863715,36.69,78347.81,0.0,-0.1622,0.0001,16.44385]
[1776959864580,36.69,78347.81,0.0,-0.1622,0.0001,16.44385]
[1776959864727,36.69,78346.39,0.0,-0.16234,0.0001,16.45276]
[1776959866736,36.69,78318.6,0.0,-0.16512,0.0001,16.62976]
[1776959871078,36.69,78314.05,0.0,-0.16556,0.0001,16.65714]
[1776959871771,36.69,78314.4,0.0,-0.16552,0.0001,16.6545]
[1776959876806,36.68,78323.72,0.0,-0.16454,0.0001,16.593]
[1776959877823,36.68,78323.72,0.0,-0.16454,0.0001,16.593]
[1776959877896,36.68,78329.13,0.0,-0.16399,0.0001,16.55814]
[1776959883862,36.68,78334.29,0.0,-0.16345,0.0001,16.52363]
[1776959884774,36.68,78334.29,0.0,-0.16345,0.0001,16.52363]
[1776959889012,36.68,78348.44,0.0,-0.16202,0.0001,16.43217]
[1776959892925,36.68,78358.8,0.0,-0.16098,0.0001,16.36565]
[1776959897958,36.68,78368.17,0.0,-0.16005,0.0001,16.30569]
[1776959902995,36.68,78371.62,0.0,-0.15971,0.0001,16.28391]
[1776959904436,36.68,78375.93,0.0,-0.15929,0.0001,16.25647]
[1776959910046,36.68,78387.09,0.0,-0.1582,0.0001,16.18585]
[1776959915078,36.68,78389.82,0.0,-0.15792,0.0001,16.16535]
[1776959920113,36.68,78384.46,0.0,-0.15844,0.0001,16.19962]
[1776959925149,36.68,78388.68,0.0,-0.15804,0.0001,16.17323]
[1776959930185,36.68,78379.69,0.0,-0.15892,0.0001,16.23086]
[1776959931735,36.68,78379.69,0.0,-0.15892,0.0001,16.23086]
[1776959931752,36.68,78379.69,0.0,-0.15892,0.0001,16.23086]
[1776959931776,36.68,78380.8,0.0,-0.15881,0.0001,16.22377]
[1776959937235,36.68,78381.53,0.0,-0.15875,0.0001,16.21934]
[1776959942267,36.68,78385.13,0.0,-0.15839,0.0001,16.19658]
[1776959947303,36.69,78386.41,0.0,-0.15829,0.0001,16.19005]
[1776959951842,36.69,78383.43,0.0,-0.1586,0.0001,16.20986]
[1776959952454,36.69,78379.22,0.0,-0.15902,0.0001,16.23699]
[1776959952582,36.69,78379.22,0.0,-0.15902,0.0001,16.23699]
[1776959952590,36.69,78367.86,0.0,-0.16014,0.0001,16.30976]
[1776959953126,36.69,78367.86,0.0,-0.16014,0.0001,16.30976]
[1776959953692,36.69,78367.86,0.0,-0.16014,0.0001,16.30976]
[1776959954616,36.69,78364.51,0.0,-0.16048,0.0001,16.33135]
[1776959956484,36.69,78364.64,0.0,-0.16047,0.0001,16.33068]
[1776959956493,36.69,78364.64,0.0,-0.16047,0.0001,16.33068]
[1776959956581,36.69,78374.2,0.0,-0.15952,0.0001,16.26969]
[1776959961489,36.69,78382.64,0.0,-0.1587,0.0001,16.21634]
[1776959962321,36.69,78384.05,0.0,-0.15856,0.0001,16.20753]
[1776959963815,36.69,78384.05,0.0,-0.15856,0.0001,16.20775]
[1776959969578,36.7,78375.39,0.0,-0.15944,0.0001,16.26434]
[1776959971315,36.7,78375.39,0.0,-0.15944,0.0001,16.2645]
[1776959976508,36.7,78372.01,0.0,-0.15975,0.0001,16.28254]
[1776959981542,36.7,78373.86,0.0,-0.15958,0.0001,16.2711]
[1776959986576,36.7,78375.93,0.0,-0.15938,0.0001,16.25824]
[1776959987438,36.7,78375.93,0.0,-0.15938,0.0001,16.25824]
[1776959990988,36.7,78378.59,0.0,-0.15912,0.0001,16.24148]
[1776959992213,36.7,78377.94,0.0,-0.15918,0.0001,16.2458]
[1776959992871,36.7,78377.94,0.0,-0.15918,0.0001,16.2458]
[1776959994753,36.7,78378.76,0.0,-0.15911,0.0001,16.24071]
[1776959998153,36.7,78379.34,0.0,-0.15905,0.0001,16.2372]
[1776959998162,36.7,78379.34,0.0,-0.15905,0.0001,16.2372]
[1776959998662,36.7,78381.86,0.0,-0.1588,0.0001,16.22124]
[1776960001755,36.7,78380.69,0.0,-0.15892,0.0001,16.22867]
[1776960001924,36.7,78391.93,0.0,-0.15781,0.0001,16.15677]
[1776960005522,36.7,78395.47,0.0,-0.15747,0.0001,16.13444]
[1776960005925,36.7,78395.04,0.0,-0.15751,0.0001,16.13719]
[1776960006540,36.7,78395.04,0.0,-0.15751,0.0001,16.13719]
[1776960006676,36.7,78395.04,0.0,-0.15751,0.0001,16.13719]
[1776960006772,36.7,78395.04,0.0,-0.15751,0.0001,16.13718]
[1776960007627,36.7,78395.04,0.0,-0.15751,0.0001,16.13718]
[1776960007784,36.7,78398.73,0.0,-0.15715,0.0001,16.11361]
[1776960013017,36.7,78400.09,0.0,-0.15702,0.0001,16.10477]
[1776960017063,36.71,78409.96,0.0,-0.15611,0.0001,16.04561]
[1776960017090,36.71,78420.75,0.0,-0.15506,0.0001,15.97671]
[1776960017695,36.71,78420.75,0.0,-0.15506,0.0001,15.97671]
[1776960017808,36.71,78420.75,0.0,-0.15506,0.0001,15.97671]
[1776960017822,36.71,78420.75,0.0,-0.15506,0.0001,15.97671]
[1776960017910,36.72,78426.91,0.0,-0.15453,0.0001,15.94171]
[1776960019691,36.72,78426.91,0.0,-0.15454,0.0001,15.94215]
[1776960019956,36.72,78412.24,0.0,-0.15596,0.0001,16.03588]
[1776960022165,36.72,78411.75,0.0,-0.15601,0.0001,16.03899]
[1776960023780,36.72,78415.98,0.0,-0.1556,0.0001,16.01189]
[1776960023997,36.72,78415.9,0.0,-0.1556,0.0001,16.01239]
[1776960025782,36.72,78415.9,0.0,-0.1556,0.0001,16.01239]
[1776960026082,36.72,78415.9,0.0,-0.1556,0.0001,16.01239]
[1776960026150,36.72,78417.36,0.0,-0.15546,0.0001,16.00307]
[1776960027884,36.72,78417.36,0.0,-0.15546,0.0001,16.00307]
[1776960027953,36.72,78426.14,0.0,-0.15461,0.0001,15.94703]
[1776960031856,36.72,78426.65,0.0,-0.15457,0.0001,15.94405]
[1776960031875,36.72,78426.65,0.0,-0.15457,0.0001,15.94405]
[1776960031952,36.72,78424.42,0.0,-0.15475,0.0001,15.95423]
[1776960032457,36.72,78424.42,0.0,-0.15475,0.0001,15.95423]
[1776960033062,36.72,78424.42,0.0,-0.15475,0.0001,15.95423]
[1776960033167,36.72,78411.8,0.0,-0.15598,0.0001,16.03489]
[1776960035847,36.72,78408.67,0.0,-0.15628,0.0001,16.05488]
[1776960035863,36.72,78408.67,0.0,-0.15628,0.0001,16.05488]
[1776960035978,36.72,78397.7,0.0,-0.15735,0.0001,16.12487]
[1776960037505,36.72,78397.05,0.0,-0.15741,0.0001,16.1289]
[1776960037995,36.72,78398.15,0.0,-0.1573,0.0001,16.12176]
[1776960039827,36.72,78396.72,0.0,-0.15744,0.0001,16.13078]
[1776960040096,36.72,78390.48,0.0,-0.15805,0.0001,16.17049]
[1776960043033,36.72,78378.15,0.0,-0.15926,0.0001,16.24908]
[1776960044166,36.72,78378.15,0.0,-0.15926,0.0001,16.24908]
[1776960044761,36.72,78381.72,0.0,-0.15891,0.0001,16.22624]
[1776960045047,36.72,78380.06,0.0,-0.15907,0.0001,16.23681]
[1776960046220,36.72,78379.48,0.0,-0.15913,0.0001,16.24048]
[1776960047082,36.72,78379.28,0.0,-0.15915,0.0001,16.24172]
[1776960052103,36.72,78377.2,0.0,-0.15935,0.0001,16.25478]
[1776960057139,36.72,78376.82,0.0,-0.15939,0.0001,16.25724]
[1776960062175,36.72,78391.78,0.0,-0.15793,0.0001,16.1623]
[1776960066623,36.72,78384.0,0.0,-0.15869,0.0001,16.21196]
[1776960067210,36.72,78384.86,0.0,-0.1586,0.0001,16.20631]
[1776960068714,36.72,78386.21,0.0,-0.15847,0.0001,16.19753]
[1776960070185,36.72,78389.47,0.0,-0.15815,0.0001,16.17658]
[1776960070583,36.72,78389.96,0.0,-0.1581,0.0001,16.17334]
[1776960070689,36.72,78389.96,0.0,-0.1581,0.0001,16.17334]
[1776960071236,36.72,78384.95,0.0,-0.15859,0.0001,16.2052]
[1776960072512,36.72,78386.42,0.0,-0.15844,0.0001,16.19566]
[1776960073252,36.72,78381.67,0.0,-0.15891,0.0001,16.22584]
[1776960075345,36.72,78372.76,0.0,-0.15978,0.0001,16.28253]
[1776960075444,36.72,78372.18,0.0,-0.15983,0.0001,16.28571]
[1776960076321,36.72,78372.18,0.0,-0.15983,0.0001,16.28571]
[1776960081467,36.72,78366.84,0.0,-0.16035,0.0001,16.31931]
[1776960084657,36.71,78349.87,0.0,-0.16203,0.0001,16.42688]
[1776960086067,36.71,78349.87,0.0,-0.16203,0.0001,16.42688]
[1776960086191,36.71,78349.87,0.0,-0.16203,0.0001,16.42688]
[1776960086253,36.71,78358.48,0.0,-0.16117,0.0001,16.37168]
[1776960087112,36.71,78358.48,0.0,-0.16117,0.0001,16.37168]
[1776960087182,36.71,78374.92,0.0,-0.15954,0.0001,16.26695]
[1776960089243,36.72,78377.95,0.0,-0.15925,0.0001,16.24779]
[1776960089366,36.72,78381.36,0.0,-0.15892,0.0001,16.22644]
[1776960091199,36.72,78381.36,0.0,-0.15892,0.0001,16.22644]
[1776960091264,36.72,78383.87,0.0,-0.15864,0.0001,16.20649]
[1776960091537,36.72,78383.87,0.0,-0.15864,0.0001,16.20649]
[1776960091790,36.72,78383.87,0.0,-0.15864,0.0001,16.20673]
[1776960093458,36.72,78383.17,0.0,-0.15872,0.0001,16.21144]
[1776960094229,36.72,78383.17,0.0,-0.15872,0.0001,16.21144]
[1776960095075,36.72,78392.83,0.0,-0.15777,0.0001,16.14962]
[1776960095176,36.72,78393.42,0.0,-0.15771,0.0001,16.14616]
[1776960095407,36.72,78393.42,0.0,-0.15771,0.0001,16.14616]
[1776960095494,36.72,78386.91,0.0,-0.15835,0.0001,16.18765]
[1776960096961,36.72,78386.91,0.0,-0.15835,0.0001,16.18765]
[1776960097257,36.72,78386.91,0.0,-0.15835,0.0001,16.18765]
[1776960097368,36.72,78384.59,0.0,-0.15858,0.0001,16.20233]
[1776960097853,36.72,78384.59,0.0,-0.15858,0.0001,16.20233]
[1776960097958,36.72,78384.59,0.0,-0.15858,0.0001,16.20233]
[1776960098300,36.72,78382.9,0.0,-0.15874,0.0001,16.21297]
[1776960099274,36.72,78382.9,0.0,-0.15874,0.0001,16.21297]
[1776960098625,36.72,78390.85,0.0,-0.15796,0.0001,16.16207]
[1776960099395,36.72,78390.85,0.0,-0.15796,0.0001,16.16207]
[1776960099467,36.72,78401.82,0.0,-0.15688,0.0001,16.09194]
[1776960100438,36.72,78401.82,0.0,-0.15688,0.0001,16.09194]
[1776960100727,36.72,78410.27,0.0,-0.15606,0.0001,16.03839]
[1776960102530,36.73,78411.79,0.0,-0.15599,0.0001,16.03341]
[1776960102870,36.74,78411.33,0.0,-0.1561,0.0001,16.04111]
[1776960104346,36.74,78411.33,0.0,-0.1561,0.0001,16.04119]
[1776960105365,36.74,78412.23,0.0,-0.15602,0.0001,16.03553]
[1776960105474,36.74,78411.4,0.0,-0.1561,0.0001,16.0409]
[1776960106883,36.74,78411.4,0.0,-0.1561,0.0001,16.0409]
[1776960107129,36.74,78409.88,0.0,-0.15625,0.0001,16.05067]
[1776960109478,36.74,78409.96,0.0,-0.15624,0.0001,16.05024]
[1776960109531,36.74,78422.87,0.0,-0.15499,0.0001,15.96786]
[1776960116216,36.74,78416.81,0.0,-0.15558,0.0001,16.00676]
[1776960121905,36.74,78420.35,0.0,-0.15524,0.0001,15.9845]
[1776960124193,36.74,78405.16,0.0,-0.15672,0.0001,16.0816]
[1776960126631,36.74,78418.26,0.0,-0.15544,0.0001,15.99792]
[1776960127646,36.74,78431.74,0.0,-0.15414,0.0001,15.91198]
[1776960132671,36.74,78425.09,0.0,-0.15479,0.0001,15.95517]
[1776960136698,36.74,78414.58,0.0,-0.15582,0.0001,16.02253]
[1776960138894,36.74,78413.61,0.0,-0.15591,0.0001,16.02875]
[1776960138920,36.74,78429.29,0.0,-0.15439,0.0001,15.92874]
[1776960140485,36.74,78433.21,0.0,-0.15402,0.0001,15.90376]
[1776960140718,36.74,78433.21,0.0,-0.15402,0.0001,15.90376]
[1776960141291,36.74,78433.21,0.0,-0.15402,0.0001,15.90376]
[1776960140818,36.75,78433.07,0.0,-0.15403,0.0001,15.90482]
[1776960144135,36.75,78433.35,0.0,-0.15401,0.0001,15.90344]
[1776960144168,36.75,78433.35,0.0,-0.15401,0.0001,15.90344]
[1776960144291,36.75,78433.35,0.0,-0.15401,0.0001,15.90344]
[1776960144326,36.75,78430.03,0.0,-0.15433,0.0001,15.92483]
[1776960149499,36.75,78434.6,0.0,-0.15391,0.0001,15.89661]
[1776960155835,36.75,78429.14,0.0,-0.1544,0.0001,15.92714]
[1776960160335,36.75,78440.47,0.0,-0.15331,0.0001,15.85482]
[1776960163745,36.75,78441.11,0.0,-0.15325,0.0001,15.85089]
[1776960163890,36.75,78441.11,0.0,-0.15325,0.0001,15.85096]
[1776960164896,36.75,78429.79,0.0,-0.15434,0.0001,15.92323]
[1776960165888,36.75,78429.79,0.0,-0.15434,0.0001,15.92323]
[1776960166475,36.75,78431.04,0.0,-0.15422,0.0001,15.91523]
[1776960166910,36.75,78431.04,0.0,-0.15422,0.0001,15.9152]
[1776960171947,36.75,78427.66,0.0,-0.15455,0.0001,15.93661]
[1776960174553,36.75,78427.58,0.0,-0.15455,0.0001,15.93702]
[1776960179036,36.75,78429.28,0.0,-0.15438,0.0001,15.92598]
[1776960181884,36.75,78438.3,0.0,-0.15352,0.0001,15.86845]
[1776960182054,36.75,78438.3,0.0,-0.15352,0.0001,15.86845]
[1776960182125,36.75,78411.78,0.0,-0.15608,0.0001,16.03767]
[1776960182774,36.75,78411.78,0.0,-0.15608,0.0001,16.03767]
[1776960183022,36.75,78411.78,0.0,-0.15608,0.0001,16.03787]
[1776960183659,36.75,78411.78,0.0,-0.15608,0.0001,16.03787]
[1776960184029,36.75,78406.98,0.0,-0.15655,0.0001,16.0685]
[1776960184795,36.75,78406.98,0.0,-0.15655,0.0001,16.0685]
[1776960185038,36.75,78406.69,0.0,-0.15658,0.0001,16.07033]
[1776960189439,36.75,78404.52,0.0,-0.15679,0.0001,16.08409]
[1776960189454,36.75,78404.52,0.0,-0.15679,0.0001,16.08409]
[1776960190072,36.75,78402.89,0.0,-0.15695,0.0001,16.09445]
[1776960191342,36.75,78402.89,0.0,-0.15695,0.0001,16.09445]
[1776960192092,36.75,78397.38,0.0,-0.15748,0.0001,16.1295]
[1776960192842,36.75,78397.38,0.0,-0.15748,0.0001,16.1295]
[1776960192913,36.75,78397.38,0.0,-0.15748,0.0001,16.1295]
[1776960193093,36.75,78395.55,0.0,-0.15766,0.0001,16.14108]
[1776960195131,36.75,78395.78,0.0,-0.15764,0.0001,16.13952]
[1776960195175,36.75,78395.78,0.0,-0.15764,0.0001,16.13952]
[1776960195217,36.75,78392.03,0.0,-0.158,0.0001,16.16335]
[1776960196395,36.75,78392.03,0.0,-0.158,0.0001,16.16335]
[1776960196965,36.75,78391.72,0.0,-0.15803,0.0001,16.16523]
[1776960197150,36.75,78391.72,0.0,-0.15803,0.0001,16.16523]
[1776960197162,36.75,78391.72,0.0,-0.15803,0.0001,16.16523]
[1776960197230,36.75,78383.43,0.0,-0.15885,0.0001,16.21799]
[1776960198240,36.75,78383.43,0.0,-0.15885,0.0001,16.21799]
[1776960198242,36.75,78382.89,0.0,-0.1589,0.0001,16.22126]
[1776960199942,36.75,78382.89,0.0,-0.15889,0.0001,16.22108]
[1776960200146,36.75,78382.48,0.0,-0.15893,0.0001,16.22352]
[1776960201073,36.75,78382.48,0.0,-0.15893,0.0001,16.22352]
[1776960201153,36.74,78381.11,0.0,-0.15906,0.0001,16.23207]
[1776960206189,36.74,78382.34,0.0,-0.15893,0.0001,16.22332]
[1776960211299,36.74,78385.13,0.0,-0.15861,0.0001,16.20066]
[1776960216779,36.74,78380.96,0.0,-0.15902,0.0001,16.22711]
[1776960220784,36.74,78386.68,0.0,-0.15845,0.0001,16.19016]
[1776960221294,36.74,78383.9,0.0,-0.15872,0.0001,16.20779]
[1776960223198,36.74,78385.75,0.0,-0.15854,0.0001,16.19586]
[1776960223310,36.74,78384.48,0.0,-0.15866,0.0001,16.20385]
[1776960224312,36.74,78384.48,0.0,-0.15866,0.0001,16.20385]
[1776960224379,36.74,78388.51,0.0,-0.15827,0.0001,16.17802]
[1776960230359,36.74,78394.8,0.0,-0.15764,0.0001,16.13757]
[1776960235394,36.74,78390.22,0.0,-0.15809,0.0001,16.16657]
[1776960240430,36.74,78389.93,0.0,-0.15811,0.0001,16.16811]
[1776960244432,36.74,78395.21,0.0,-0.15759,0.0001,16.13434]
[1776960245106,36.74,78395.21,0.0,-0.15759,0.0001,16.13434]
[1776960245381,36.74,78395.21,0.0,-0.15759,0.0001,16.13434]
[1776960245477,36.74,78392.07,0.0,-0.1579,0.0001,16.15435]
[1776960246952,36.74,78392.07,0.0,-0.1579,0.0001,16.15435]
[1776960247050,36.74,78390.99,0.0,-0.15801,0.0001,16.16122]
[1776960247792,36.74,78390.99,0.0,-0.15801,0.0001,16.16122]
[1776960247972,36.74,78390.99,0.0,-0.15801,0.0001,16.16122]
[1776960249233,36.74,78388.1,0.0,-0.15829,0.0001,16.17962]
[1776960249786,36.74,78397.02,0.0,-0.15741,0.0001,16.12263]
[1776960249877,36.74,78399.03,0.0,-0.15722,0.0001,16.10981]
[1776960251354,36.74,78399.03,0.0,-0.15722,0.0001,16.10981]
[1776960253858,36.74,78398.08,0.0,-0.15731,0.0001,16.11591]
[1776960253947,36.74,78393.73,0.0,-0.15774,0.0001,16.14369]
[1776960259562,36.74,78391.6,0.0,-0.15794,0.0001,16.15714]
[1776960261294,36.74,78391.6,0.0,-0.15794,0.0001,16.15714]
[1776960261390,36.74,78390.27,0.0,-0.15807,0.0001,16.16552]
[1776960264022,36.74,78396.18,0.0,-0.15749,0.0001,16.12777]
[1776960264040,36.74,78396.91,0.0,-0.15742,0.0001,16.12312]
[1776960269632,36.74,78394.41,0.0,-0.15767,0.0001,16.13903]
[1776960271880,36.74,78390.93,0.0,-0.15801,0.0001,16.16122]
[1776960271994,36.74,78390.93,0.0,-0.15801,0.0001,16.16122]
[1776960272094,36.74,78385.26,0.0,-0.15853,0.0001,16.19314]
[1776960272927,36.74,78371.03,0.0,-0.15993,0.0001,16.28383]
[1776960274683,36.74,78371.03,0.0,-0.15993,0.0001,16.28383]
[1776960275521,36.73,78365.01,0.0,-0.16053,0.0001,16.32202]
[1776960281550,36.73,78356.25,0.0,-0.16138,0.0001,16.37653]
[1776960282000,36.73,78356.25,0.0,-0.16138,0.0001,16.37653]
[1776960282040,36.73,78354.66,0.0,-0.16153,0.0001,16.38631]
[1776960285743,36.73,78349.83,0.0,-0.16201,0.0001,16.41692]
[1776960285804,36.73,78349.72,0.0,-0.16202,0.0001,16.41738]
[1776960287631,36.73,78349.72,0.0,-0.16202,0.0001,16.41738]
[1776960287761,36.73,78349.72,0.0,-0.16202,0.0001,16.41738]
[1776960288600,36.73,78355.74,0.0,-0.16141,0.0001,16.37886]
[1776960289640,36.73,78355.74,0.0,-0.16141,0.0001,16.37873]
[1776960290540,36.73,78357.94,0.0,-0.16119,0.0001,16.36445]
[1776960291257,36.73,78358.26,0.0,-0.16116,0.0001,16.36244]
[1776960291835,36.73,78358.26,0.0,-0.16116,0.0001,16.36244]
[1776960292401,36.73,78355.67,0.0,-0.16141,0.0001,16.37884]
[1776960295031,36.73,78345.86,0.0,-0.16239,0.0001,16.44144]
[1776960295102,36.73,78345.86,0.0,-0.16239,0.0001,16.44144]
[1776960295281,36.73,78331.08,0.0,-0.16387,0.0001,16.5356]
[1776960296060,36.73,78331.08,0.0,-0.16387,0.0001,16.5356]
[1776960296161,36.73,78321.98,0.0,-0.16479,0.0001,16.59348]
[1776960296578,36.73,78321.98,0.0,-0.16479,0.0001,16.59348]
[1776960297148,36.73,78321.98,0.0,-0.16479,0.0001,16.59348]
[1776960297249,36.73,78320.88,0.0,-0.1649,0.0001,16.60029]
[1776960298555,36.73,78320.88,0.0,-0.16489,0.0001,16.60003]
[1776960298607,36.73,78320.88,0.0,-0.16489,0.0001,16.60003]
[1776960298835,36.73,78317.95,0.0,-0.16518,0.0001,16.61844]
[1776960304176,36.72,78317.48,0.0,-0.16522,0.0001,16.6204]
[1776960304418,36.72,78317.48,0.0,-0.16522,0.0001,16.6204]
[1776960304410,36.72,78315.3,0.0,-0.16543,0.0001,16.63406]
[1776960304574,36.72,78315.3,0.0,-0.16543,0.0001,16.63406]
[1776960304603,36.72,78315.3,0.0,-0.16543,0.0001,16.63406]
[1776960305131,36.72,78315.3,0.0,-0.16543,0.0001,16.63406]
[1776960305420,36.72,78307.14,0.0,-0.16626,0.0001,16.68581]
[1776960306808,36.72,78307.14,0.0,-0.16626,0.0001,16.68576]
[1776960306945,36.72,78316.18,0.0,-0.16534,0.0001,16.62829]
[1776960307690,36.72,78316.18,0.0,-0.16534,0.0001,16.62829]
[1776960307894,36.72,78316.18,0.0,-0.16534,0.0001,16.62829]
[1776960308096,36.72,78322.64,0.0,-0.16469,0.0001,16.58694]
[1776960309604,36.72,78330.24,0.0,-0.16392,0.0001,16.53869]
[1776960309912,36.72,78330.24,0.0,-0.16392,0.0001,16.53849]
[1776960312847,36.72,78339.4,0.0,-0.16299,0.0001,16.47953]
[1776960312872,36.72,78339.4,0.0,-0.16299,0.0001,16.47953]
[1776960313018,36.72,78339.4,0.0,-0.16299,0.0001,16.47953]
[1776960313079,36.72,78340.21,0.0,-0.16291,0.0001,16.47413]
[1776960317288,36.72,78352.8,0.0,-0.16164,0.0001,16.39299]
[1776960319017,36.72,78351.07,0.0,-0.16181,0.0001,16.40391]
[1776960321042,36.72,78349.13,0.0,-0.162,0.0001,16.416]
[1776960321093,36.72,78349.33,0.0,-0.16197,0.0001,16.41456]
[1776960323029,36.72,78344.29,0.0,-0.16248,0.0001,16.44655]
[1776960323132,36.72,78340.62,0.0,-0.16284,0.0001,16.46979]
[1776960324981,36.72,78340.62,0.0,-0.16284,0.0001,16.46974]
[1776960325073,36.72,78339.19,0.0,-0.16298,0.0001,16.47877]
[1776960325905,36.72,78339.19,0.0,-0.16298,0.0001,16.47877]
[1776960325920,36.72,78339.19,0.0,-0.16298,0.0001,16.47877]
[1776960326025,36.72,78339.19,0.0,-0.16298,0.0001,16.47865]
[1776960327880,36.72,78344.54,0.0,-0.16244,0.0001,16.44442]
[1776960330000,36.71,78351.81,0.0,-0.16171,0.0001,16.39778]
[1776960331178,36.71,78370.52,0.0,-0.15982,0.0001,16.27381]
[1776960334028,36.71,78377.39,0.0,-0.15914,0.0001,16.22974]
[1776960334132,36.71,78384.03,0.0,-0.15848,0.0001,16.18735]
[1776960337250,36.71,78386.15,0.0,-0.15827,0.0001,16.17368]
[1776960338945,36.71,78391.38,0.0,-0.15775,0.0001,16.14]
[1776960339370,36.71,78391.38,0.0,-0.15775,0.0001,16.14]
[1776960339467,36.71,78399.49,0.0,-0.15696,0.0001,16.08807]
[1776960341910,36.71,78406.7,0.0,-0.15625,0.0001,16.04173]
[1776960348182,36.71,78406.96,0.0,-0.15623,0.0001,16.04032]
[1776960353223,36.71,78405.83,0.0,-0.15634,0.0001,16.04787]
[1776960358255,36.71,78417.94,0.0,-0.15517,0.0001,15.9709]
[1776960362282,36.71,78407.3,0.0,-0.15621,0.0001,16.03929]
[1776960367317,36.71,78419.98,0.0,-0.15498,0.0001,15.95864]
[1776960371416,36.72,78421.82,0.0,-0.15481,0.0001,15.94741]
[1776960371850,36.72,78416.16,0.0,-0.15536,0.0001,15.98368]
[1776960372187,36.72,78416.16,0.0,-0.15536,0.0001,15.98368]
[1776960372353,36.72,78416.16,0.0,-0.15536,0.0001,15.98379]
[1776960373879,36.72,78414.63,0.0,-0.15551,0.0001,15.99365]
[1776960373898,36.72,78414.63,0.0,-0.15551,0.0001,15.99365]
[1776960374366,36.72,78418.21,0.0,-0.15517,0.0001,15.97087]
[1776960379403,36.72,78415.37,0.0,-0.15545,0.0001,15.98952]
[1776960384449,36.72,78423.97,0.0,-0.15462,0.0001,15.93493]
[1776960384595,36.72,78423.97,0.0,-0.15462,0.0001,15.93493]
[1776960385859,36.72,78431.02,0.0,-0.15395,0.0001,15.8902]
[1776960391489,36.72,78436.69,0.0,-0.15337,0.0001,15.84988]
[1776960396526,36.72,78439.64,0.0,-0.15309,0.0001,15.83102]
[1776960400552,36.72,78454.74,0.0,-0.15164,0.0001,15.73465]
[1776960401844,36.72,78464.32,0.0,-0.15073,0.0001,15.67361]
[1776960401979,36.72,78464.32,0.0,-0.15073,0.0001,15.67361]
[1776960402565,36.72,78464.32,0.0,-0.15073,0.0001,15.67394]
[1776960403576,36.72,78480.8,0.0,-0.14917,9e-05,15.56877]
[1776960405761,36.72,78482.78,0.0,-0.14899,9e-05,15.55636]
[1776960406601,36.72,78482.78,0.0,-0.14899,9e-05,15.55636]
[1776960406599,36.72,78483.16,0.0,-0.14896,9e-05,15.55406]
[1776960407604,36.72,78483.21,0.0,-0.14895,9e-05,15.55388]
[1776960409985,36.72,78489.25,0.0,-0.14839,9e-05,15.51566]
[1776960410737,36.72,78489.33,0.0,-0.14838,9e-05,15.51535]
[1776960411629,36.72,78491.22,0.0,-0.14821,9e-05,15.50349]
[1776960411641,36.72,78491.22,0.0,-0.14821,9e-05,15.50349]
[1776960411697,36.72,78491.22,0.0,-0.14821,9e-05,15.50349]
[1776960412554,36.72,78491.22,0.0,-0.14821,9e-05,15.50349]
[1776960412637,36.72,78488.36,0.0,-0.14848,9e-05,15.52174]
[1776960412768,36.72,78488.36,0.0,-0.14848,9e-05,15.52174]
[1776960413656,36.72,78488.36,0.0,-0.14848,9e-05,15.52174]
[1776960413668,36.72,78487.87,0.0,-0.14853,9e-05,15.52507]
[1776960414652,36.72,78490.51,0.0,-0.14828,9e-05,15.50843]
[1776960414762,36.72,78490.51,0.0,-0.14828,9e-05,15.50843]
[1776960416565,36.72,78488.94,0.0,-0.14843,9e-05,15.51867]
[1776960416580,36.72,78488.94,0.0,-0.14843,9e-05,15.51867]
[1776960416594,36.72,78488.94,0.0,-0.14843,9e-05,15.51867]
[1776960417814,36.73,78484.87,0.0,-0.14882,9e-05,15.54504]
[1776960418606,36.73,78484.87,0.0,-0.14882,9e-05,15.54504]
[1776960418695,36.73,78492.59,0.0,-0.1481,9e-05,15.49598]
[1776960422972,36.73,78509.46,0.0,-0.14653,9e-05,15.38903]
[1776960428542,36.73,78506.73,0.0,-0.1468,9e-05,15.40744]
[1776960428625,36.73,78499.14,0.0,-0.14752,9e-05,15.45649]
[1776960430449,36.73,78499.14,0.0,-0.14752,9e-05,15.45649]
[1776960430465,36.73,78499.14,0.0,-0.14752,9e-05,15.45649]
[1776960430602,36.73,78499.14,0.0,-0.14752,9e-05,15.45649]
[1776960430683,36.73,78488.56,0.0,-0.14852,9e-05,15.52449]
[1776960431363,36.73,78488.56,0.0,-0.14852,9e-05,15.52449]
[1776960431627,36.73,78488.56,0.0,-0.14852,9e-05,15.52449]
[1776960432686,36.73,78476.9,0.0,-0.14962,9e-05,15.59919]
[1776960436806,36.73,78464.3,0.0,-0.15082,0.0001,15.67985]
[1776960441838,36.73,78461.97,0.0,-0.15104,0.0001,15.69456]
[1776960443717,36.73,78462.4,0.0,-0.151,0.0001,15.69172]
[1776960445632,36.73,78462.4,0.0,-0.151,0.0001,15.69172]
[1776960445696,36.73,78453.72,0.0,-0.15182,0.0001,15.74697]
[1776960450620,36.73,78445.11,0.0,-0.15264,0.0001,15.80174]
[1776960450902,36.73,78448.1,0.0,-0.15236,0.0001,15.78276]
[1776960454705,36.73,78448.56,0.0,-0.15228,0.0001,15.77573]
[1776960456708,36.73,78452.9,0.0,-0.15187,0.0001,15.74794]
[1776960456939,36.73,78458.6,0.0,-0.15132,0.0001,15.71146]
[1776960458219,36.73,78459.95,0.0,-0.15119,0.0001,15.70284]
[1776960463002,36.73,78449.06,0.0,-0.15223,0.0001,15.77215]
[1776960468797,36.73,78450.05,0.0,-0.15213,0.0001,15.76539]
[1776960471265,36.73,78459.35,0.0,-0.15125,0.0001,15.70635]
[1776960471366,36.73,78470.6,0.0,-0.15018,9e-05,15.63501]
[1776960477084,36.73,78474.79,0.0,-0.14979,9e-05,15.6086]
[1776960477892,36.73,78474.79,0.0,-0.14979,9e-05,15.6086]
[1776960478091,36.73,78476.85,0.0,-0.1496,9e-05,15.59556]
[1776960482267,36.73,78481.93,0.0,-0.14912,9e-05,15.5634]
[1776960483669,36.73,78487.66,0.0,-0.14858,9e-05,15.52694]
[1776960484133,36.73,78489.72,0.0,-0.14839,9e-05,15.51374]
[1776960489214,36.73,78487.56,0.0,-0.14859,9e-05,15.52759]
[1776960489743,36.73,78487.56,0.0,-0.14859,9e-05,15.52759]
[1776960489495,36.73,78471.74,0.0,-0.15009,9e-05,15.6285]
[1776960490508,36.74,78463.44,0.0,-0.15088,0.0001,15.68167]
[1776960496217,36.74,78459.63,0.0,-0.15124,0.0001,15.70609]
[1776960501253,36.73,78463.01,0.0,-0.15092,0.0001,15.68434]
[1776960506287,36.73,78468.44,0.0,-0.1504,9e-05,15.64974]
[1776960508544,36.74,78473.06,0.0,-0.14997,9e-05,15.62033]
[1776960510015,36.74,78473.92,0.0,-0.14989,9e-05,15.61504]
[1776960510317,36.74,78473.73,0.0,-0.14991,9e-05,15.61636]
[1776960513464,36.74,78472.53,0.0,-0.14999,9e-05,15.62007]
[1776960513478,36.74,78472.53,0.0,-0.14999,9e-05,15.62007]
[1776960513485,36.74,78468.98,0.0,-0.15033,9e-05,15.64281]
[1776960515533,36.74,78450.69,0.0,-0.15207,0.0001,15.75965]
[1776960520847,36.74,78448.77,0.0,-0.15225,0.0001,15.77146]
[1776960521394,36.74,78446.25,0.0,-0.15249,0.0001,15.78741]
[1776960522969,36.74,78439.26,0.0,-0.15316,0.0001,15.83187]
[1776960523171,36.74,78439.26,0.0,-0.15316,0.0001,15.83187]
[1776960523517,36.73,78425.01,0.0,-0.15453,0.0001,15.92265]
[1776960526332,36.73,78421.41,0.0,-0.15488,0.0001,15.94539]
[1776960526430,36.73,78421.99,0.0,-0.15482,0.0001,15.9416]
[1776960531463,36.73,78423.19,0.0,-0.1547,0.0001,15.93359]
[1776960536498,36.73,78424.2,0.0,-0.1546,0.0001,15.92687]
[1776960540780,36.73,78404.94,0.0,-0.15646,0.0001,16.04956]
[1776960541652,36.73,78392.26,0.0,-0.1577,0.0001,16.13036]
[1776960542475,36.73,78392.26,0.0,-0.1577,0.0001,16.13036]
[1776960542598,36.73,78392.26,0.0,-0.1577,0.0001,16.13036]
[1776960542698,36.73,78391.23,0.0,-0.1578,0.0001,16.13669]
[1776960545176,36.73,78387.5,0.0,-0.15816,0.0001,16.15992]
[1776960545576,36.73,78387.5,0.0,-0.15816,0.0001,16.15992]
[1776960545817,36.73,78383.41,0.0,-0.15855,0.0001,16.18579]
[1776960550760,36.73,78387.14,0.0,-0.15817,0.0001,16.16085]
[1776960552786,36.73,78384.7,0.0,-0.1584,0.0001,16.17594]
[1776960555146,36.72,78382.0,0.0,-0.15866,0.0001,16.19243]
[1776960555183,36.72,78382.0,0.0,-0.15866,0.0001,16.19243]
[1776960555624,36.72,78382.0,0.0,-0.15866,0.0001,16.19243]
[1776960555638,36.72,78383.69,0.0,-0.15849,0.0001,16.18138]
[1776960557529,36.72,78392.61,0.0,-0.15761,0.0001,16.1242]
[1776960561627,36.72,78404.45,0.0,-0.15645,0.0001,16.04881]
[1776960567723,36.72,78404.47,0.0,-0.15645,0.0001,16.04854]
[1776960572760,36.72,78406.97,0.0,-0.15617,0.0001,16.02838]
[1776960575159,36.72,78405.05,0.0,-0.15636,0.0001,16.04069]
[1776960575780,36.72,78400.56,0.0,-0.1568,0.0001,16.06937]
[1776960579364,36.72,78398.78,0.0,-0.15697,0.0001,16.08067]
[1776960579809,36.72,78398.78,0.0,-0.15697,0.0001,16.08067]
[1776960579819,36.72,78406.81,0.0,-0.15619,0.0001,16.02939]
[1776960581252,36.72,78406.81,0.0,-0.15619,0.0001,16.02938]
[1776960581822,36.72,78400.74,0.0,-0.15678,0.0001,16.06818]
[1776960581896,36.72,78400.74,0.0,-0.15678,0.0001,16.06818]
[1776960582686,36.72,78400.74,0.0,-0.15678,0.0001,16.06818]
[1776960585850,36.72,78383.67,0.0,-0.15845,0.0001,16.17698]
[1776960587667,36.72,78385.1,0.0,-0.15831,0.0001,16.16773]
[1776960589373,36.72,78393.76,0.0,-0.15746,0.0001,16.11224]
[1776960589474,36.72,78395.82,0.0,-0.15726,0.0001,16.09906]
[1776960593449,36.72,78393.75,0.0,-0.15746,0.0001,16.11223]
[1776960593462,36.72,78393.75,0.0,-0.15746,0.0001,16.11223]
[1776960593550,36.72,78393.42,0.0,-0.15749,0.0001,16.11427]
[1776960598941,36.72,78391.86,0.0,-0.15764,0.0001,16.12395]
[1776960601102,36.72,78391.16,0.0,-0.1577,0.0001,16.1283]
[1776960601195,36.72,78384.79,0.0,-0.15833,0.0001,16.16896]
[1776960601884,36.72,78384.79,0.0,-0.15833,0.0001,16.16896]
[1776960603054,36.72,78377.98,0.0,-0.159,0.0001,16.21237]
[1776960603660,36.72,78377.98,0.0,-0.159,0.0001,16.21237]
[1776960603667,36.72,78377.98,0.0,-0.159,0.0001,16.21237]
[1776960603703,36.72,78379.0,0.0,-0.1589,0.0001,16.20559]
[1776960603948,36.72,78379.0,0.0,-0.1589,0.0001,16.20559]
[1776960604867,36.72,78379.0,0.0,-0.1589,0.0001,16.20559]
[1776960604883,36.72,78379.53,0.0,-0.15884,0.0001,16.20221]
[1776960604984,36.72,78379.53,0.0,-0.15884,0.0001,16.20205]
[1776960610019,36.72,78379.98,0.0,-0.15878,0.0001,16.19839]
[1776960613545,36.72,78381.57,0.0,-0.15862,0.0001,16.18792]
[1776960613647,36.72,78381.88,0.0,-0.15859,0.0001,16.18564]
[1776960619081,36.71,78387.56,0.0,-0.15802,0.0001,16.14886]
[1776960620407,36.71,78387.56,0.0,-0.15802,0.0001,16.14886]
[1776960621295,36.71,78391.96,0.0,-0.15759,0.0001,16.1206]
[1776960621908,36.71,78391.25,0.0,-0.15766,0.0001,16.12507]
[1776960621938,36.71,78391.25,0.0,-0.15766,0.0001,16.12507]
[1776960622793,36.71,78389.26,0.0,-0.15785,0.0001,16.13771]
[1776960627863,36.71,78390.04,0.0,-0.15777,0.0001,16.13242]
[1776960628038,36.71,78390.04,0.0,-0.15777,0.0001,16.13234]
[1776960628146,36.71,78389.97,0.0,-0.15777,0.0001,16.13278]
[1776960630376,36.71,78395.19,0.0,-0.15726,0.0001,16.09938]
[1776960630690,36.71,78395.19,0.0,-0.15726,0.0001,16.09938]
[1776960630854,36.71,78393.71,0.0,-0.15741,0.0001,16.10874]
[1776960632107,36.71,78398.99,0.0,-0.15686,0.0001,16.07083]
[1776960632122,36.71,78398.99,0.0,-0.15686,0.0001,16.07083]
[1776960632753,36.71,78398.99,0.0,-0.15686,0.0001,16.07083]
[1776960632814,36.71,78400.4,0.0,-0.15672,0.0001,16.0618]
[1776960633862,36.71,78400.4,0.0,-0.15672,0.0001,16.0618]
[1776960634297,36.71,78391.49,0.0,-0.15759,0.0001,16.11875]
[1776960636149,36.71,78389.99,0.0,-0.15774,0.0001,16.12837]
[1776960636353,36.71,78389.99,0.0,-0.15774,0.0001,16.12837]
[1776960636434,36.71,78391.23,0.0,-0.15762,0.0001,16.12042]
[1776960637098,36.71,78391.23,0.0,-0.15762,0.0001,16.12042]
[1776960638180,36.71,78391.23,0.0,-0.15762,0.0001,16.12038]
[1776960638277,36.71,78398.62,0.0,-0.15689,0.0001,16.07317]
[1776960644280,36.71,78400.87,0.0,-0.15668,0.0001,16.05906]
[1776960644301,36.71,78400.13,0.0,-0.15675,0.0001,16.06384]
[1776960648027,36.71,78400.84,0.0,-0.15668,0.0001,16.05949]
[1776960648287,36.71,78400.84,0.0,-0.15668,0.0001,16.05949]
[1776960648610,36.71,78400.84,0.0,-0.15668,0.0001,16.05949]
[1776960648800,36.71,78412.27,0.0,-0.15557,0.0001,15.98657]
[1776960649976,36.71,78412.27,0.0,-0.15557,0.0001,15.98657]
[1776960650564,36.71,78412.27,0.0,-0.15557,0.0001,15.98657]
[1776960650648,36.71,78420.72,0.0,-0.15475,0.0001,15.93233]
[1776960652654,36.71,78420.72,0.0,-0.15475,0.0001,15.93233]
[1776960652881,36.71,78420.72,0.0,-0.15475,0.0001,15.93233]
[1776960652736,36.71,78418.09,0.0,-0.155,0.0001,15.94882]
[1776960653650,36.71,78418.09,0.0,-0.155,0.0001,15.94882]
[1776960653740,36.71,78412.23,0.0,-0.15556,0.0001,15.98607]
[1776960654546,36.71,78412.23,0.0,-0.15556,0.0001,15.98607]
[1776960654586,36.71,78405.73,0.0,-0.15619,0.0001,16.02744]
[1776960656132,36.71,78405.73,0.0,-0.15619,0.0001,16.02739]
[1776960656572,36.71,78405.73,0.0,-0.15619,0.0001,16.02739]
[1776960656626,36.71,78405.73,0.0,-0.15619,0.0001,16.02739]
[1776960656652,36.71,78405.73,0.0,-0.15619,0.0001,16.02739]
[1776960656806,36.71,78405.73,0.0,-0.15619,0.0001,16.02739]
[1776960658573,36.71,78400.83,0.0,-0.15667,0.0001,16.05847]
[1776960658580,36.71,78400.83,0.0,-0.15667,0.0001,16.05847]
[1776960658631,36.71,78399.88,0.0,-0.15676,0.0001,16.0644]
[1776960662554,36.71,78395.57,0.0,-0.15717,0.0001,16.09147]
[1776960662847,36.71,78405.96,0.0,-0.15616,0.0001,16.02494]
[1776960664423,36.71,78405.96,0.0,-0.15616,0.0001,16.02494]
[1776960664537,36.71,78405.96,0.0,-0.15616,0.0001,16.02494]
[1776960664788,36.71,78422.9,0.0,-0.15451,0.0001,15.9163]
[1776960665640,36.71,78434.52,0.0,-0.15338,0.0001,15.84177]
[1776960666758,36.71,78434.52,0.0,-0.15338,0.0001,15.84177]
[1776960666900,36.71,78428.23,0.0,-0.15399,0.0001,15.88194]
[1776960667240,36.71,78428.23,0.0,-0.15399,0.0001,15.88194]
[1776960667506,36.71,78428.23,0.0,-0.15399,0.0001,15.88194]
[1776960667539,36.71,78422.83,0.0,-0.15451,0.0001,15.91637]
[1776960668131,36.71,78422.83,0.0,-0.15451,0.0001,15.91637]
[1776960668801,36.71,78422.83,0.0,-0.15451,0.0001,15.91637]
[1776960670798,36.71,78421.99,0.0,-0.15458,0.0001,15.92145]
[1776960670895,36.71,78421.53,0.0,-0.15463,0.0001,15.92421]
[1776960673995,36.71,78413.59,0.0,-0.1554,0.0001,15.97511]
[1776960678529,36.71,78400.94,0.0,-0.15664,0.0001,16.05636]
[1776960680933,36.71,78393.16,0.0,-0.1574,0.0001,16.10604]
[1776960681529,36.71,78390.81,0.0,-0.15763,0.0001,16.12094]
[1776960683701,36.71,78390.03,0.0,-0.1577,0.0001,16.12585]
[1776960685007,36.71,78390.48,0.0,-0.15766,0.0001,16.12285]
[1776960685558,36.71,78390.48,0.0,-0.15766,0.0001,16.1228]
[1776960687027,36.71,78388.17,0.0,-0.15788,0.0001,16.13749]
[1776960687573,36.71,78386.0,0.0,-0.15809,0.0001,16.15127]
[1776960690337,36.71,78387.78,0.0,-0.15792,0.0001,16.13973]
[1776960690898,36.71,78376.88,0.0,-0.15899,0.0001,16.20926]
[1776960693183,36.71,78375.7,0.0,-0.15907,0.0001,16.21233]
[1776960693672,36.71,78375.7,0.0,-0.15907,0.0001,16.21233]
[1776960693745,36.71,78375.7,0.0,-0.15907,0.0001,16.21233]
[1776960693774,36.71,78365.52,0.0,-0.16007,0.0001,16.27715]
[1776960694060,36.71,78365.52,0.0,-0.16007,0.0001,16.27715]
[1776960694733,36.7,78358.76,0.0,-0.16074,0.0001,16.32012]
[1776960695623,36.7,78358.76,0.0,-0.16074,0.0001,16.32012]
[1776960695635,36.7,78358.76,0.0,-0.16074,0.0001,16.32012]
[1776960697027,36.7,78359.89,0.0,-0.16063,0.0001,16.3127]
[1776960697235,36.7,78359.89,0.0,-0.16063,0.0001,16.3127]
[1776960697644,36.7,78362.24,0.0,-0.16039,0.0001,16.29758]
[1776960702679,36.7,78364.44,0.0,-0.16016,0.0001,16.28271]
[1776960707715,36.7,78363.61,0.0,-0.16023,0.0001,16.2868]
[1776960712720,36.7,78363.0,0.0,-0.16027,0.0001,16.28982]
[1776960713596,36.7,78363.23,0.0,-0.16025,0.0001,16.28821]
[1776960717581,36.7,78357.15,0.0,-0.16084,0.0001,16.32655]
[1776960717887,36.7,78349.74,0.0,-0.16158,0.0001,16.37375]
[1776960718765,36.7,78349.74,0.0,-0.16158,0.0001,16.37375]
[1776960718775,36.7,78349.74,0.0,-0.16158,0.0001,16.37375]
[1776960718779,36.7,78349.74,0.0,-0.16158,0.0001,16.37375]
[1776960718865,36.69,78348.03,0.0,-0.16175,0.0001,16.38452]
[1776960719683,36.69,78348.03,0.0,-0.16175,0.0001,16.38452]
[1776960721651,36.69,78341.28,0.0,-0.16242,0.0001,16.42717]
[1776960721662,36.69,78341.28,0.0,-0.16242,0.0001,16.42717]
[1776960721812,36.69,78342.27,0.0,-0.16232,0.0001,16.42058]
[1776960722504,36.69,78342.27,0.0,-0.16232,0.0001,16.42058]
[1776960723733,36.69,78343.27,0.0,-0.16221,0.0001,16.41394]
[1776960726974,36.69,78339.46,0.0,-0.16258,0.0001,16.4375]
[1776960726989,36.69,78339.46,0.0,-0.16258,0.0001,16.4375]
[1776960727759,36.69,78332.81,0.0,-0.16324,0.0001,16.47965]
[1776960727860,36.69,78340.61,0.0,-0.16246,0.0001,16.42951]
[1776960730534,36.69,78342.77,0.0,-0.16223,0.0001,16.41512]
[1776960730874,36.69,78343.45,0.0,-0.16216,0.0001,16.41051]
[1776960735671,36.68,78338.97,0.0,-0.16259,0.0001,16.43797]
[1776960735976,36.68,78350.02,0.0,-0.16148,0.0001,16.3671]
[1776960736431,36.68,78350.02,0.0,-0.16148,0.0001,16.3671]
[1776960738027,36.68,78354.87,0.0,-0.16099,0.0001,16.33562]
[1776960738035,36.68,78354.87,0.0,-0.16099,0.0001,16.33562]
[1776960738933,36.68,78353.31,0.0,-0.16114,0.0001,16.34539]
[1776960739841,36.68,78353.31,0.0,-0.16114,0.0001,16.34539]
[1776960739938,36.68,78354.4,0.0,-0.16103,0.0001,16.33823]
[1776960744973,36.68,78363.74,0.0,-0.16009,0.0001,16.27788]
[1776960745980,36.68,78376.29,0.0,-0.15885,0.0001,16.19749]
[1776960747372,36.68,78384.91,0.0,-0.158,0.0001,16.1424]
[1776960747380,36.68,78384.91,0.0,-0.158,0.0001,16.1424]
[1776960747995,36.68,78393.37,0.0,-0.15717,0.0001,16.08841]
[1776960750243,36.68,78396.81,0.0,-0.15683,0.0001,16.06654]
[1776960751016,36.68,78396.99,0.0,-0.15678,0.0001,16.06117]
[1776960755942,36.68,78405.48,0.0,-0.15595,0.0001,16.00697]
[1776960756245,36.68,78404.92,0.0,-0.15601,0.0001,16.01061]
[1776960756255,36.68,78404.92,0.0,-0.15601,0.0001,16.01061]
[1776960757067,36.68,78404.09,0.0,-0.15609,0.0001,16.01598]
[1776960758389,36.68,78402.95,0.0,-0.1562,0.0001,16.02332]
[1776960760083,36.68,78387.34,0.0,-0.15773,0.0001,16.12316]
[1776960760312,36.68,78387.34,0.0,-0.15773,0.0001,16.12316]
[1776960766662,36.68,78384.13,0.0,-0.15804,0.0001,16.14325]
[1776960772163,36.68,78382.77,0.0,-0.15817,0.0001,16.15134]
[1776960774790,36.68,78382.27,0.0,-0.15822,0.0001,16.15444]
[1776960774981,36.68,78382.38,0.0,-0.1582,0.0001,16.15353]
[1776960780016,36.68,78387.93,0.0,-0.15765,0.0001,16.11778]
[1776960782931,36.68,78383.71,0.0,-0.15806,0.0001,16.14441]
[1776960783021,36.68,78386.01,0.0,-0.15783,0.0001,16.1296]
[1776960785286,36.68,78389.21,0.0,-0.15752,0.0001,16.109]
[1776960786731,36.68,78389.75,0.0,-0.15746,0.0001,16.10549]
[1776960786796,36.68,78386.87,0.0,-0.15775,0.0001,16.12384]
[1776960793021,36.67,78389.83,0.0,-0.15745,0.0001,16.1046]
[1776960793074,36.67,78387.16,0.0,-0.15771,0.0001,16.12162]
[1776960793297,36.67,78387.16,0.0,-0.15771,0.0001,16.12162]
[1776960793336,36.67,78387.16,0.0,-0.15771,0.0001,16.12162]
[1776960793955,36.67,78376.19,0.0,-0.15879,0.0001,16.19169]
[1776960796252,36.67,78366.18,0.0,-0.15978,0.0001,16.25565]
[1776960796941,36.67,78366.18,0.0,-0.15978,0.0001,16.25565]
[1776960796986,36.67,78366.18,0.0,-0.15978,0.0001,16.25565]
[1776960797087,36.67,78359.46,0.0,-0.16045,0.0001,16.29856]
[1776960797888,36.67,78359.46,0.0,-0.16045,0.0001,16.29856]
[1776960797987,36.67,78359.46,0.0,-0.16045,0.0001,16.29856]
[1776960798983,36.67,78359.45,0.0,-0.16045,0.0001,16.29853]
[1776960799080,36.67,78359.34,0.0,-0.16046,0.0001,16.29914]
[1776960801036,36.67,78359.14,0.0,-0.16048,0.0001,16.30033]
[1776960801044,36.67,78359.14,0.0,-0.16048,0.0001,16.30033]
[1776960801127,36.67,78360.51,0.0,-0.16034,0.0001,16.29148]
[1776960801646,36.67,78360.51,0.0,-0.16034,0.0001,16.29148]
[1776960803066,36.67,78363.26,0.0,-0.16006,0.0001,16.27381]
[1776960803385,36.67,78363.7,0.0,-0.16002,0.0001,16.27084]
[1776960808420,36.67,78362.38,0.0,-0.16015,0.0001,16.27918]
[1776960811215,36.67,78363.41,0.0,-0.16001,0.0001,16.26843]
[1776960811441,36.67,78363.41,0.0,-0.16001,0.0001,16.26843]
[1776960812769,36.67,78363.41,0.0,-0.16001,0.0001,16.26843]
[1776960812795,36.67,78352.81,0.0,-0.16107,0.0001,16.33616]
[1776960813662,36.67,78352.81,0.0,-0.16107,0.0001,16.33616]
[1776960813759,36.67,78355.49,0.0,-0.1608,0.0001,16.31907]
[1776960814546,36.67,78355.49,0.0,-0.1608,0.0001,16.31907]
[1776960815265,36.67,78358.74,0.0,-0.16048,0.0001,16.29834]
[1776960815588,36.67,78360.37,0.0,-0.16032,0.0001,16.28797]
[1776960818365,36.67,78365.0,0.0,-0.15986,0.0001,16.25855]
[1776960818374,36.67,78365.0,0.0,-0.15986,0.0001,16.25855]
[1776960818377,36.67,78365.0,0.0,-0.15986,0.0001,16.25855]
[1776960819146,36.67,78365.01,0.0,-0.15986,0.0001,16.25842]
[1776960820081,36.67,78365.01,0.0,-0.15986,0.0001,16.25842]
[1776960820658,36.67,78365.01,0.0,-0.15986,0.0001,16.25836]
[1776960825514,36.67,78363.88,0.0,-0.15996,0.0001,16.26525]
[1776960826407,36.67,78366.02,0.0,-0.15975,0.0001,16.2515]
[1776960831583,36.67,78369.81,0.0,-0.15937,0.0001,16.22674]
[1776960833684,36.67,78359.44,0.0,-0.16042,0.0001,16.29477]
[1776960835522,36.67,78359.44,0.0,-0.16042,0.0001,16.29487]
[1776960835591,36.67,78359.44,0.0,-0.16042,0.0001,16.29487]
[1776960835620,36.67,78359.44,0.0,-0.16042,0.0001,16.29487]
[1776960836436,36.68,78357.95,0.0,-0.16057,0.0001,16.30446]
[1776960837657,36.68,78357.95,0.0,-0.16057,0.0001,16.30453]
[1776960840939,36.68,78357.8,0.0,-0.16059,0.0001,16.30567]
[1776960841686,36.68,78357.53,0.0,-0.16062,0.0001,16.30746]
[1776960847806,36.68,78342.95,0.0,-0.16207,0.0001,16.40052]
[1776960851958,36.67,78340.62,0.0,-0.1623,0.0001,16.41509]
[1776960852751,36.67,78340.24,0.0,-0.16234,0.0001,16.41742]
[1776960854457,36.67,78339.71,0.0,-0.16239,0.0001,16.4207]
[1776960855280,36.67,78339.71,0.0,-0.16239,0.0001,16.42048]
[1776960857872,36.67,78335.57,0.0,-0.1628,0.0001,16.4467]
[1776960857989,36.67,78335.57,0.0,-0.1628,0.0001,16.4467]
[1776960858077,36.67,78322.38,0.0,-0.16412,0.0001,16.53077]
[1776960859690,36.67,78322.38,0.0,-0.16412,0.0001,16.53054]
[1776960860024,36.67,78322.38,0.0,-0.16412,0.0001,16.53054]
[1776960863620,36.67,78314.19,0.0,-0.16493,0.0001,16.58183]
[1776960863629,36.67,78314.19,0.0,-0.16493,0.0001,16.58183]
[1776960863807,36.67,78314.19,0.0,-0.16493,0.0001,16.58159]
[1776960868841,36.67,78309.09,0.0,-0.16542,0.0001,16.61266]
[1776960871319,36.66,78309.02,0.0,-0.16542,0.0001,16.61253]
[1776960871863,36.66,78308.53,0.0,-0.16544,0.0001,16.61121]
[1776960876896,36.66,78307.13,0.0,-0.16556,0.0001,16.61873]
[1776960881933,36.66,78304.93,0.0,-0.16576,0.0001,16.63134]
[1776960884053,36.66,78301.25,0.0,-0.16613,0.0001,16.65454]
[1776960884136,36.66,78299.44,0.0,-0.16631,0.0001,16.66577]
[1776960890219,36.65,78294.37,0.0,-0.1668,0.0001,16.69672]
[1776960893107,36.65,78296.13,0.0,-0.16661,0.0001,16.6845]
[1776960894861,36.65,78300.0,0.0,-0.16621,0.0001,16.65919]
[1776960898469,36.65,78302.14,0.0,-0.16597,0.0001,16.64437]
[1776960902863,36.64,78296.33,0.0,-0.16654,0.0001,16.68034]
[1776960903735,36.64,78298.07,0.0,-0.16636,0.0001,16.66891]
[1776960907846,36.64,78299.26,0.0,-0.16622,0.0001,16.66007]
[1776960908894,36.64,78301.26,0.0,-0.16601,0.0001,16.647]
[1776960909125,36.64,78306.78,0.0,-0.16545,0.0001,16.61147]
[1776960910102,36.64,78306.78,0.0,-0.16545,0.0001,16.61147]
[1776960911178,36.64,78313.42,0.0,-0.16478,0.0001,16.56919]
[1776960912232,36.64,78328.76,0.0,-0.16323,0.0001,16.47159]
[1776960917326,36.64,78335.35,0.0,-0.16257,0.0001,16.42963]
[1776960922216,36.64,78321.73,0.0,-0.16394,0.0001,16.5164]
[1776960923976,36.64,78320.81,0.0,-0.16403,0.0001,16.52213]
[1776960924229,36.64,78318.23,0.0,-0.16429,0.0001,16.53846]
[1776960924931,36.64,78318.23,0.0,-0.16429,0.0001,16.53846]
[1776960926207,36.64,78314.26,0.0,-0.16469,0.0001,16.56365]
[1776960926242,36.64,78314.26,0.0,-0.16469,0.0001,16.56347]
[1776960930296,36.64,78313.37,0.0,-0.16476,0.0001,16.56843]
[1776960930838,36.64,78313.37,0.0,-0.16476,0.0001,16.56843]
[1776960930879,36.63,78313.37,0.0,-0.16476,0.0001,16.56829]
[1776960931354,36.63,78313.37,0.0,-0.16476,0.0001,16.56829]
[1776960931384,36.63,78313.84,0.0,-0.16468,0.0001,16.56113]
[1776960937229,36.63,78318.26,0.0,-0.16423,0.0001,16.53246]
[1776960942533,36.63,78328.21,0.0,-0.16322,0.0001,16.46831]
[1776960946600,36.63,78331.87,0.0,-0.16285,0.0001,16.44466]
[1776960946682,36.63,78322.42,0.0,-0.1638,0.0001,16.50507]
[1776960949726,36.63,78313.25,0.0,-0.16472,0.0001,16.56349]
[1776960950137,36.63,78313.75,0.0,-0.16467,0.0001,16.55992]
[1776960952021,36.63,78314.09,0.0,-0.16463,0.0001,16.55775]
[1776960952109,36.63,78308.34,0.0,-0.16521,0.0001,16.59412]
[1776960954760,36.63,78312.09,0.0,-0.16483,0.0001,16.56996]
[1776960954844,36.63,78310.87,0.0,-0.16494,0.0001,16.57743]
[1776960955666,36.63,78310.87,0.0,-0.16494,0.0001,16.57743]
[1776960955767,36.63,78310.39,0.0,-0.16499,0.0001,16.58033]
[1776960956529,36.63,78310.39,0.0,-0.16499,0.0001,16.58033]
[1776960957183,36.63,78310.39,0.0,-0.16499,0.0001,16.58033]
[1776960958163,36.63,78308.25,0.0,-0.1652,0.0001,16.59384]
[1776960958265,36.63,78307.37,0.0,-0.16529,0.0001,16.5993]
[1776960959860,36.63,78308.07,0.0,-0.16522,0.0001,16.59464]
[1776960960045,36.63,78308.07,0.0,-0.16522,0.0001,16.59464]
[1776960960901,36.63,78306.77,0.0,-0.16535,0.0001,16.60276]
[1776960963507,36.63,78297.69,0.0,-0.16627,0.0001,16.66052]
[1776960965922,36.62,78308.49,0.0,-0.16516,0.0001,16.59097]
[1776960966024,36.62,78311.07,0.0,-0.1649,0.0001,16.57429]
[1776960967389,36.62,78311.27,0.0,-0.16488,0.0001,16.57326]
[1776960967761,36.62,78311.27,0.0,-0.16488,0.0001,16.57326]
[1776960967861,36.63,78311.24,0.0,-0.16489,0.0001,16.57372]
[1776960971409,36.63,78305.39,0.0,-0.16548,0.0001,16.61128]
[1776960972033,36.63,78305.39,0.0,-0.16548,0.0001,16.61128]
[1776960977177,36.62,78305.85,0.0,-0.16542,0.0001,16.60752]
[1776960978256,36.62,78307.1,0.0,-0.16529,0.0001,16.59939]
[1776960978284,36.62,78307.86,0.0,-0.16521,0.0001,16.5944]
[1776960978710,36.62,78307.86,0.0,-0.16521,0.0001,16.5944]
[1776960978809,36.62,78315.69,0.0,-0.16442,0.0001,16.54449]
[1776960980465,36.62,78315.32,0.0,-0.16446,0.0001,16.54686]
[1776960980633,36.62,78315.32,0.0,-0.16446,0.0001,16.54686]
[1776960981480,36.62,78322.84,0.0,-0.1637,0.0001,16.49879]
[1776960981854,36.62,78328.47,0.0,-0.16314,0.0001,16.46346]
[1776960982783,36.62,78328.47,0.0,-0.16314,0.0001,16.46346]
[1776960983212,36.62,78328.47,0.0,-0.16314,0.0001,16.46346]
[1776960983313,36.62,78333.24,0.0,-0.16266,0.0001,16.43294]
[1776960987268,36.63,78330.27,0.0,-0.16296,0.0001,16.45208]
[1776960987680,36.63,78323.54,0.0,-0.16364,0.0001,16.4952]
[1776960989914,36.63,78323.45,0.0,-0.16365,0.0001,16.49574]
[1776960991312,36.63,78325.86,0.0,-0.16341,0.0001,16.48029]
[1776960991724,36.63,78325.63,0.0,-0.16343,0.0001,16.48173]
[1776960991864,36.63,78325.63,0.0,-0.16343,0.0001,16.48173]
[1776960991953,36.63,78321.1,0.0,-0.16386,0.0001,16.50651]
[1776960994292,36.63,78321.1,0.0,-0.16386,0.0001,16.50647]
[1776960994732,36.62,78312.2,0.0,-0.16475,0.0001,16.56304]
[1776960995387,36.62,78312.2,0.0,-0.16475,0.0001,16.56304]
[1776960995738,36.62,78317.48,0.0,-0.16422,0.0001,16.52929]
[1776960997366,36.62,78326.3,0.0,-0.16332,0.0001,16.47276]
[1776961002352,36.62,78332.94,0.0,-0.16265,0.0001,16.42999]
[1776961003521,36.62,78332.59,0.0,-0.16269,0.0001,16.43219]
[1776961005355,36.62,78331.7,0.0,-0.16277,0.0001,16.4378]
[1776961005530,36.62,78331.7,0.0,-0.16277,0.0001,16.4378]
[1776961010868,36.62,78322.65,0.0,-0.16368,0.0001,16.49527]
[1776961014887,36.62,78334.51,0.0,-0.16248,0.0001,16.41894]
[1776961016875,36.62,78338.5,0.0,-0.16208,0.0001,16.39342]
[1776961017725,36.62,78337.87,0.0,-0.16214,0.0001,16.39743]
[1776961022785,36.62,78331.91,0.0,-0.16273,0.0001,16.43517]
[1776961023168,36.62,78331.91,0.0,-0.16273,0.0001,16.43517]
[1776961023789,36.62,78325.23,0.0,-0.1634,0.0001,16.4778]
[1776961024210,36.62,78314.55,0.0,-0.16448,0.0001,16.54599]
[1776961025837,36.62,78314.55,0.0,-0.16448,0.0001,16.54599]
[1776961025972,36.62,78313.92,0.0,-0.16454,0.0001,16.54964]
[1776961026381,36.62,78313.92,0.0,-0.16454,0.0001,16.54964]
[1776961026915,36.62,78313.92,0.0,-0.16454,0.0001,16.54964]
[1776961027642,36.62,78317.92,0.0,-0.16413,0.0001,16.52389]
[1776961028235,36.62,78317.92,0.0,-0.16413,0.0001,16.52389]
[1776961029910,36.62,78321.66,0.0,-0.16375,0.0001,16.49969]
[1776961030278,36.62,78320.81,0.0,-0.16384,0.0001,16.50513]
[1776961033979,36.62,78319.09,0.0,-0.164,0.0001,16.51577]
[1776961034081,36.62,78313.57,0.0,-0.16456,0.0001,16.55079]
[1776961039104,36.61,78304.33,0.0,-0.16548,0.0001,16.60904]
[1776961041229,36.61,78304.33,0.0,-0.16548,0.0001,16.60882]
[1776961041330,36.61,78301.79,0.0,-0.16573,0.0001,16.62462]
[1776961043836,36.61,78298.34,0.0,-0.16608,0.0001,16.64644]
[1776961048191,36.61,78300.62,0.0,-0.16583,0.0001,16.63068]
[1776961054171,36.61,78300.77,0.0,-0.16577,0.0001,16.62447]
[1776961059206,36.6,78303.48,0.0,-0.16548,0.0001,16.60624]
[1776961060356,36.6,78303.48,0.0,-0.16548,0.0001,16.60624]
[1776961060379,36.6,78298.22,0.0,-0.16601,0.0001,16.63987]
[1776961061139,36.6,78298.22,0.0,-0.16601,0.0001,16.63987]
[1776961061168,36.6,78298.22,0.0,-0.16601,0.0001,16.63987]
[1776961061240,36.6,78296.68,0.0,-0.16617,0.0001,16.64957]
[1776961066255,36.6,78293.98,0.0,-0.16643,0.0001,16.66584]
[1776961071290,36.6,78296.04,0.0,-0.1662,0.0001,16.65171]
[1776961073749,36.6,78294.06,0.0,-0.1664,0.0001,16.66396]
[1776961075841,36.6,78303.52,0.0,-0.16543,0.0001,16.60306]
[1776961081359,36.59,78304.98,0.0,-0.16526,0.0001,16.59268]
[1776961084334,36.59,78304.33,0.0,-0.16533,0.0001,16.59651]
[1776961084442,36.59,78306.26,0.0,-0.16513,0.0001,16.584]
[1776961085321,36.59,78306.26,0.0,-0.16513,0.0001,16.584]
[1776961085417,36.59,78327.66,0.0,-0.16296,0.0001,16.4469]
[1776961085440,36.59,78327.66,0.0,-0.16296,0.0001,16.4469]
[1776961087048,36.59,78327.66,0.0,-0.16296,0.0001,16.44715]
[1776961087405,36.6,78335.44,0.0,-0.16225,0.0001,16.40198]
[1776961088369,36.6,78335.44,0.0,-0.16225,0.0001,16.40198]
[1776961088412,36.6,78334.94,0.0,-0.1623,0.0001,16.40518]
[1776961093450,36.62,78341.32,0.0,-0.16173,0.0001,16.36908]
[1776961096855,36.62,78337.28,0.0,-0.16214,0.0001,16.39495]
[1776961096918,36.62,78337.91,0.0,-0.16208,0.0001,16.39101]
[1776961102428,36.62,78333.23,0.0,-0.16255,0.0001,16.42093]
[1776961109219,36.62,78341.02,0.0,-0.16176,0.0001,16.37114]
[1776961113261,36.62,78349.97,0.0,-0.16083,0.0001,16.30944]
[1776961115347,36.61,78359.15,0.0,-0.15992,0.0001,16.25045]
[1776961115437,36.61,78364.28,0.0,-0.15938,0.0001,16.21577]
[1776961116096,36.61,78364.28,0.0,-0.15938,0.0001,16.21577]
[1776961116244,36.61,78364.28,0.0,-0.15938,0.0001,16.21577]
[1776961116338,36.61,78365.2,0.0,-0.15928,0.0001,16.20955]
[1776961118246,36.61,78365.2,0.0,-0.15928,0.0001,16.20955]
[1776961118391,36.61,78376.86,0.0,-0.15813,0.0001,16.13468]
[1776961119431,36.61,78376.86,0.0,-0.15813,0.0001,16.13468]
[1776961119436,36.61,78379.1,0.0,-0.1579,0.0001,16.1203]
[1776961121463,36.61,78378.9,0.0,-0.15792,0.0001,16.12158]
[1776961121518,36.61,78378.0,0.0,-0.15801,0.0001,16.1273]
[1776961122829,36.61,78377.81,0.0,-0.15803,0.0001,16.12851]
[1776961122986,36.61,78380.63,0.0,-0.15775,0.0001,16.1104]
[1776961124724,36.61,78380.63,0.0,-0.15775,0.0001,16.1104]
[1776961124736,36.61,78380.63,0.0,-0.15775,0.0001,16.1104]
[1776961124771,36.61,78381.39,0.0,-0.15768,0.0001,16.10553]
[1776961125530,36.61,78381.39,0.0,-0.15768,0.0001,16.10553]
[1776961125774,36.61,78381.39,0.0,-0.15768,0.0001,16.10553]
[1776961127577,36.61,78379.53,0.0,-0.15786,0.0001,16.11745]
[1776961127689,36.61,78379.53,0.0,-0.15786,0.0001,16.11745]
[1776961133636,36.61,78378.95,0.0,-0.15792,0.0001,16.1211]
[1776961133742,36.61,78379.18,0.0,-0.15789,0.0001,16.11959]
[1776961135847,36.61,78379.57,0.0,-0.15786,0.0001,16.11708]
[1776961135907,36.61,78376.07,0.0,-0.1582,0.0001,16.13948]
[1776961136790,36.61,78365.39,0.0,-0.15926,0.0001,16.20785]
[1776961137726,36.61,78365.39,0.0,-0.15926,0.0001,16.20785]
[1776961137802,36.61,78366.04,0.0,-0.15919,0.0001,16.20365]
[1776961139005,36.61,78366.04,0.0,-0.15919,0.0001,16.20365]
[1776961139086,36.61,78366.44,0.0,-0.15915,0.0001,16.20082]
[1776961143448,36.61,78370.11,0.0,-0.15878,0.0001,16.17709]
[1776961144217,36.61,78369.0,0.0,-0.15889,0.0001,16.18409]
[1776961147456,36.61,78370.48,0.0,-0.15874,0.0001,16.17429]
[1776961150508,36.61,78370.2,0.0,-0.15876,0.0001,16.17592]
[1776961156747,36.61,78365.13,0.0,-0.15927,0.0001,16.20862]
[1776961162436,36.61,78367.64,0.0,-0.15901,0.0001,16.19203]
[1776961164134,36.6,78371.0,0.0,-0.15868,0.0001,16.17032]
[1776961166154,36.6,78371.13,0.0,-0.15866,0.0001,16.16941]
[1776961166237,36.6,78357.64,0.0,-0.16,0.0001,16.25572]
[1776961167076,36.6,78357.64,0.0,-0.16,0.0001,16.25572]
[1776961168206,36.6,78356.94,0.0,-0.16007,0.0001,16.26016]
[1776961168221,36.6,78356.94,0.0,-0.16007,0.0001,16.26016]
[1776961168287,36.6,78357.52,0.0,-0.16001,0.0001,16.25639]
[1776961173020,36.6,78367.73,0.0,-0.15896,0.0001,16.18671]
[1776961176987,36.6,78366.14,0.0,-0.15912,0.0001,16.19686]
[1776961177620,36.6,78359.72,0.0,-0.15976,0.0001,16.2379]
[1776961177928,36.6,78359.72,0.0,-0.15976,0.0001,16.2379]
[1776961178154,36.6,78365.48,0.0,-0.15918,0.0001,16.20078]
[1776961179113,36.6,78365.48,0.0,-0.15918,0.0001,16.20078]
[1776961179723,36.6,78369.62,0.0,-0.15877,0.0001,16.17408]
[1776961179745,36.6,78369.62,0.0,-0.15877,0.0001,16.17408]
[1776961180104,36.6,78369.62,0.0,-0.15877,0.0001,16.17408]
[1776961180515,36.6,78369.62,0.0,-0.15877,0.0001,16.17408]
[1776961180449,36.6,78380.92,0.0,-0.15766,0.0001,16.10196]
[1776961181433,36.6,78380.92,0.0,-0.15766,0.0001,16.10196]
[1776961181953,36.6,78389.0,0.0,-0.15687,0.0001,16.05055]
[1776961182083,36.6,78389.0,0.0,-0.15687,0.0001,16.05053]
[1776961182797,36.6,78389.0,0.0,-0.15687,0.0001,16.05053]
[1776961183090,36.6,78392.18,0.0,-0.15656,0.0001,16.03018]
[1776961183629,36.6,78392.18,0.0,-0.15656,0.0001,16.03018]
[1776961184516,36.6,78392.18,0.0,-0.15656,0.0001,16.03018]
[1776961184337,36.6,78397.95,0.0,-0.15599,0.0001,15.99328]
[1776961185531,36.6,78397.6,0.0,-0.15603,0.0001,15.99558]
[1776961186422,36.6,78397.6,0.0,-0.15603,0.0001,15.99558]
[1776961186498,36.6,78397.6,0.0,-0.15603,0.0001,15.99558]
[1776961186958,36.6,78403.17,0.0,-0.15548,0.0001,15.95995]
[1776961187118,36.6,78403.17,0.0,-0.15548,0.0001,15.96005]
[1776961187984,36.6,78403.17,0.0,-0.15548,0.0001,15.96005]
[1776961188019,36.6,78403.17,0.0,-0.15548,0.0001,15.96005]
[1776961188542,36.6,78403.17,0.0,-0.15548,0.0001,15.96005]
[1776961188228,36.61,78403.85,0.0,-0.15542,0.0001,15.95582]
[1776961189654,36.61,78403.85,0.0,-0.15542,0.0001,15.95593]
[1776961189813,36.61,78403.85,0.0,-0.15542,0.0001,15.95593]
[1776961194669,36.61,78411.47,0.0,-0.15469,0.0001,15.90771]
[1776961195733,36.61,78410.05,0.0,-0.15483,0.0001,15.91715]
[1776961198707,36.61,78407.68,0.0,-0.15507,0.0001,15.93285]
[1776961198714,36.61,78407.68,0.0,-0.15507,0.0001,15.93285]
[1776961199205,36.61,78407.68,0.0,-0.15507,0.0001,15.93301]
[1776961201281,36.61,78407.24,0.0,-0.15512,0.0001,15.93599]
[1776961201782,36.61,78408.25,0.0,-0.15502,0.0001,15.92969]
[1776961201800,36.61,78408.25,0.0,-0.15502,0.0001,15.92969]
[1776961202227,36.61,78408.25,0.0,-0.15502,0.0001,15.92986]
[1776961203743,36.61,78410.58,0.0,-0.1548,0.0001,15.91514]
[1776961204801,36.61,78409.92,0.0,-0.15487,0.0001,15.91957]
[1776961206354,36.61,78409.99,0.0,-0.15486,0.0001,15.91932]
[1776961206834,36.61,78411.42,0.0,-0.15473,0.0001,15.91037]
[1776961208848,36.61,78410.4,0.0,-0.15483,0.0001,15.91735]
[1776961208858,36.61,78410.4,0.0,-0.15483,0.0001,15.91735]
[1776961209279,36.61,78410.81,0.0,-0.1548,0.0001,15.91496]
[1776961214316,36.62,78403.57,0.0,-0.15552,0.0001,15.96229]
[1776961215387,36.62,78403.57,0.0,-0.15552,0.0001,15.96229]
[1776961216986,36.62,78402.91,0.0,-0.15559,0.0001,15.9669]
[1776961217333,36.62,78402.5,0.0,-0.15563,0.0001,15.96972]
[1776961218067,36.62,78402.5,0.0,-0.15563,0.0001,15.96972]
[1776961218078,36.62,78402.5,0.0,-0.15563,0.0001,15.96972]
[1776961218131,36.62,78402.5,0.0,-0.15563,0.0001,15.96972]
[1776961218316,36.62,78402.5,0.0,-0.15563,0.0001,15.96972]
[1776961218349,36.62,78402.5,0.0,-0.15563,0.0001,15.96972]
[1776961218468,36.62,78398.36,0.0,-0.15604,0.0001,15.99641]
[1776961220910,36.62,78394.59,0.0,-0.15641,0.0001,16.02085]
[1776961221033,36.62,78394.59,0.0,-0.15641,0.0001,16.02085]
[1776961221762,36.62,78395.79,0.0,-0.15629,0.0001,16.01331]
[1776961222750,36.62,78395.73,0.0,-0.1563,0.0001,16.01383]
[1776961223093,36.62,78395.73,0.0,-0.1563,0.0001,16.01383]
[1776961223108,36.62,78395.73,0.0,-0.1563,0.0001,16.01383]
[1776961223377,36.62,78396.02,0.0,-0.15628,0.0001,16.01211]
[1776961225103,36.62,78395.82,0.0,-0.1563,0.0001,16.01352]
[1776961225432,36.62,78395.82,0.0,-0.1563,0.0001,16.01352]
[1776961225497,36.62,78392.53,0.0,-0.15662,0.0001,16.03469]
[1776961226195,36.62,78392.53,0.0,-0.15662,0.0001,16.03469]
[1776961228508,36.62,78379.97,0.0,-0.15786,0.0001,16.11531]
[1776961233866,36.62,78382.63,0.0,-0.15757,0.0001,16.09404]
[1776961234453,36.62,78383.26,0.0,-0.1575,0.0001,16.08999]
[1776961235322,36.62,78383.26,0.0,-0.1575,0.0001,16.08999]
[1776961235459,36.62,78379.56,0.0,-0.15787,0.0001,16.11364]
[1776961235685,36.62,78379.56,0.0,-0.15787,0.0001,16.11364]
[1776961236466,36.62,78376.86,0.0,-0.15813,0.0001,16.13086]
[1776961237357,36.62,78376.86,0.0,-0.15813,0.0001,16.13086]
[1776961237473,36.62,78376.09,0.0,-0.15821,0.0001,16.13571]
[1776961242509,36.62,78376.2,0.0,-0.15819,0.0001,16.13475]
[1776961245773,36.62,78376.6,0.0,-0.15815,0.0001,16.13201]
[1776961245838,36.62,78376.6,0.0,-0.15815,0.0001,16.13201]
[1776961246538,36.62,78378.6,0.0,-0.15795,0.0001,16.11916]
[1776961247558,36.62,78378.6,0.0,-0.15795,0.0001,16.11916]
[1776961247890,36.62,78384.51,0.0,-0.15738,0.0001,16.08172]
[1776961248780,36.62,78384.63,0.0,-0.15736,0.0001,16.08093]
[1776961249915,36.62,78384.35,0.0,-0.15739,0.0001,16.08269]
[1776961249995,36.62,78384.35,0.0,-0.15739,0.0001,16.08269]
[1776961250498,36.62,78384.35,0.0,-0.15739,0.0001,16.08269]
[1776961250576,36.62,78371.37,0.0,-0.15867,0.0001,16.16565]
[1776961251107,36.62,78371.37,0.0,-0.15867,0.0001,16.16565]
[1776961251579,36.62,78359.1,0.0,-0.15989,0.0001,16.24419]
[1776961251908,36.62,78359.1,0.0,-0.15989,0.0001,16.24419]
[1776961252581,36.62,78361.71,0.0,-0.15962,0.0001,16.22724]
[1776961252677,36.62,78361.71,0.0,-0.15962,0.0001,16.22724]
[1776961253373,36.62,78361.71,0.0,-0.15962,0.0001,16.22724]
[1776961253616,36.62,78364.98,0.0,-0.1593,0.0001,16.20613]
[1776961254591,36.62,78364.98,0.0,-0.1593,0.0001,16.20613]
[1776961254621,36.62,78312.17,0.0,-0.16459,0.0001,16.54398]
[1776961254755,36.62,78312.17,0.0,-0.16459,0.0001,16.54398]
[1776961254938,36.62,78312.17,0.0,-0.16459,0.0001,16.54398]
[1776961255352,36.62,78312.17,0.0,-0.16459,0.0001,16.54398]
[1776961255522,36.62,78312.17,0.0,-0.16459,0.0001,16.54398]
[1776961255581,36.62,78312.17,0.0,-0.16459,0.0001,16.54398]
[1776961255641,36.62,78292.87,0.0,-0.16656,0.0001,16.66725]
[1776961255839,36.62,78292.87,0.0,-0.16656,0.0001,16.66725]
[1776961255916,36.62,78292.87,0.0,-0.16656,0.0001,16.66725]
[1776961256147,36.62,78292.87,0.0,-0.16656,0.0001,16.66725]
[1776961256292,36.62,78292.87,0.0,-0.16656,0.0001,16.66725]
[1776961256327,36.62,78292.87,0.0,-0.16656,0.0001,16.66725]
[1776961256387,36.62,78292.87,0.0,-0.16656,0.0001,16.66725]
[1776961256477,36.62,78292.87,0.0,-0.16656,0.0001,16.66725]
[1776961256544,36.62,78292.87,0.0,-0.16656,0.0001,16.66725]
[1776961256638,36.62,78293.94,0.0,-0.16644,0.0001,16.66004]
[1776961256781,36.62,78293.94,0.0,-0.16644,0.0001,16.66004]
[1776961256856,36.62,78293.94,0.0,-0.16644,0.0001,16.66004]
[1776961257630,36.62,78293.94,0.0,-0.16644,0.0001,16.65979]
[1776961258193,36.62,78293.94,0.0,-0.16644,0.0001,16.65979]
[1776961258633,36.62,78302.84,0.0,-0.16553,0.0001,16.60281]
[1776961261930,36.62,78309.14,0.0,-0.16488,0.0001,16.56234]
[1776961267467,36.61,78303.12,0.0,-0.16548,0.0001,16.59993]
[1776961267547,36.61,78302.52,0.0,-0.16553,0.0001,16.6032]
[1776961268796,36.61,78291.72,0.0,-0.16663,0.0001,16.67191]
[1776961272181,36.61,78295.04,0.0,-0.16628,0.0001,16.64996]
[1776961272243,36.61,78297.56,0.0,-0.16601,0.0001,16.63319]
[1776961277345,36.61,78295.91,0.0,-0.16617,0.0001,16.64271]
[1776961277756,36.6,78292.01,0.0,-0.16655,0.0001,16.66691]
[1776961278417,36.6,78292.01,0.0,-0.16655,0.0001,16.66691]
[1776961278533,36.6,78276.25,0.0,-0.16817,0.0001,16.7676]
[1776961279452,36.6,78256.82,0.0,-0.17018,0.0001,16.89163]
[1776961280760,36.6,78256.82,0.0,-0.17018,0.0001,16.89152]
[1776961281082,36.6,78256.82,0.0,-0.17018,0.0001,16.89152]
[1776961281096,36.6,78251.6,0.0,-0.17072,0.0001,16.92472]
[1776961284860,36.6,78256.45,0.0,-0.1702,0.0001,16.89287]
[1776961286100,36.6,78256.5,0.0,-0.17019,0.0001,16.89256]
[1776961286171,36.6,78256.95,0.0,-0.17014,0.0001,16.88921]
[1776961290818,36.6,78262.12,0.0,-0.16959,0.0001,16.85551]
[1776961291124,36.6,78262.12,0.0,-0.16959,0.0001,16.85551]
[1776961291516,36.6,78262.12,0.0,-0.16959,0.0001,16.85551]
[1776961291615,36.6,78245.18,0.0,-0.17131,0.0001,16.95883]
[1776961293545,36.6,78245.18,0.0,-0.17131,0.0001,16.95883]
[1776961293617,36.6,78242.62,0.0,-0.17157,0.0001,16.97466]
[1776961294140,36.6,78242.62,0.0,-0.17157,0.0001,16.97466]
[1776961294201,36.6,78242.62,0.0,-0.17157,0.0001,16.97466]
[1776961294505,36.6,78242.62,0.0,-0.17157,0.0001,16.97466]
[1776961294604,36.59,78245.06,0.0,-0.17131,0.0001,16.95887]
[1776961299075,36.59,78252.38,0.0,-0.17053,0.0001,16.91117]
[1776961299394,36.59,78252.38,0.0,-0.17053,0.0001,16.91117]
[1776961300110,36.59,78257.63,0.0,-0.16998,0.0001,16.87735]
[1776961300217,36.59,78257.63,0.0,-0.16998,0.0001,16.87735]
[1776961300467,36.59,78279.61,0.0,-0.16772,0.0001,16.73697]
[1776961301123,36.59,78302.87,0.0,-0.16534,0.0001,16.58827]
[1776961303327,36.59,78304.88,0.0,-0.16513,0.0001,16.57513]
[1776961303344,36.59,78306.15,0.0,-0.16499,0.0001,16.56668]
[1776961307694,36.59,78305.2,0.0,-0.16508,0.0001,16.57207]
[1776961307711,36.59,78305.37,0.0,-0.16506,0.0001,16.5707]
[1776961308812,36.59,78305.37,0.0,-0.16505,0.0001,16.57043]
[1776961308868,36.59,78305.37,0.0,-0.16505,0.0001,16.57043]
[1776961309278,36.59,78300.91,0.0,-0.1655,0.0001,16.59861]
[1776961309990,36.59,78300.91,0.0,-0.1655,0.0001,16.59861]
[1776961310841,36.59,78302.69,0.0,-0.16532,0.0001,16.58692]
[1776961311136,36.59,78302.69,0.0,-0.16532,0.0001,16.58692]
[1776961311468,36.58,78302.46,0.0,-0.16534,0.0001,16.5881]
[1776961317087,36.58,78306.34,0.0,-0.16492,0.0001,16.56182]
[1776961317993,36.58,78306.34,0.0,-0.16492,0.0001,16.56182]
[1776961318725,36.58,78306.34,0.0,-0.16492,0.0001,16.56182]
[1776961318925,36.58,78305.47,0.0,-0.165,0.0001,16.56686]
[1776961319234,36.58,78302.21,0.0,-0.16533,0.0001,16.58742]
[1776961319914,36.58,78302.21,0.0,-0.16533,0.0001,16.58742]
[1776961320938,36.58,78302.21,0.0,-0.16532,0.0001,16.58712]
[1776961321105,36.58,78303.16,0.0,-0.16522,0.0001,16.58075]
[1776961322952,36.58,78303.04,0.0,-0.16523,0.0001,16.58122]
[1776961323118,36.58,78303.13,0.0,-0.16521,0.0001,16.58035]
[1776961326127,36.58,78302.33,0.0,-0.16529,0.0001,16.5851]
[1776961326764,36.58,78302.67,0.0,-0.16525,0.0001,16.58285]
[1776961327133,36.58,78302.67,0.0,-0.16525,0.0001,16.58285]
[1776961327411,36.58,78283.5,0.0,-0.16721,0.0001,16.7054]
[1776961329063,36.58,78287.97,0.0,-0.16676,0.0001,16.67695]
[1776961329101,36.58,78287.97,0.0,-0.16676,0.0001,16.67695]
[1776961330826,36.58,78291.11,0.0,-0.16643,0.0001,16.65672]
[1776961331123,36.58,78291.11,0.0,-0.16643,0.0001,16.65672]
[1776961331711,36.58,78288.9,0.0,-0.16666,0.0001,16.67091]
[1776961333119,36.58,78287.48,0.0,-0.16681,0.0001,16.68004]
[1776961333192,36.57,78287.48,0.0,-0.1668,0.0001,16.67971]
[1776961333861,36.57,78287.48,0.0,-0.1668,0.0001,16.67971]
[1776961334526,36.57,78287.48,0.0,-0.1668,0.0001,16.67971]
[1776961336606,36.57,78281.26,0.0,-0.16743,0.0001,16.71894]
[1776961337342,36.57,78288.39,0.0,-0.1667,0.0001,16.67311]
[1776961339224,36.57,78301.91,0.0,-0.16532,0.0001,16.58667]
[1776961339263,36.57,78301.91,0.0,-0.16532,0.0001,16.58667]
[1776961339309,36.57,78294.61,0.0,-0.16606,0.0001,16.6335]
[1776961341241,36.57,78294.61,0.0,-0.16606,0.0001,16.63319]
[1776961341328,36.57,78290.53,0.0,-0.16647,0.0001,16.65895]
[1776961341842,36.57,78290.53,0.0,-0.16647,0.0001,16.65895]
[1776961343306,36.57,78290.53,0.0,-0.16646,0.0001,16.65861]
[1776961343363,36.57,78288.89,0.0,-0.16663,0.0001,16.66875]
[1776961345034,36.57,78288.69,0.0,-0.16664,0.0001,16.66969]
[1776961345334,36.57,78288.69,0.0,-0.16664,0.0001,16.66969]
[1776961345592,36.57,78300.94,0.0,-0.16538,0.0001,16.59096]
[1776961347015,36.57,78310.34,0.0,-0.16443,0.0001,16.53055]
[1776961348020,36.57,78313.31,0.0,-0.16412,0.0001,16.51137]
[1776961348081,36.57,78313.31,0.0,-0.16412,0.0001,16.51137]
[1776961348188,36.57,78313.31,0.0,-0.16412,0.0001,16.51137]
[1776961348297,36.57,78313.02,0.0,-0.16415,0.0001,16.51309]
[1776961349223,36.57,78313.02,0.0,-0.16415,0.0001,16.51309]
[1776961349322,36.57,78321.84,0.0,-0.16326,0.0001,16.45652]
[1776961350133,36.57,78321.84,0.0,-0.16326,0.0001,16.45652]
[1776961350972,36.57,78321.84,0.0,-0.16325,0.0001,16.45645]
[1776961352958,36.57,78313.38,0.0,-0.16408,0.0001,16.50625]
[1776961359533,36.56,78303.25,0.0,-0.16509,0.0001,16.56989]
[1776961362731,36.56,78307.2,0.0,-0.16468,0.0001,16.54418]
[1776961363454,36.56,78312.2,0.0,-0.16417,0.0001,16.51197]
[1776961363728,36.56,78312.2,0.0,-0.16417,0.0001,16.51197]
[1776961363769,36.56,78309.59,0.0,-0.16443,0.0001,16.52854]
[1776961364530,36.56,78309.59,0.0,-0.16443,0.0001,16.52854]
[1776961364588,36.56,78309.59,0.0,-0.16443,0.0001,16.52854]
[1776961365469,36.56,78297.44,0.0,-0.16566,0.0001,16.60593]
[1776961367665,36.56,78296.53,0.0,-0.16575,0.0001,16.61148]
[1776961367701,36.56,78296.53,0.0,-0.16575,0.0001,16.61148]
[1776961367755,36.56,78299.69,0.0,-0.16542,0.0001,16.59098]
[1776961368389,36.56,78299.69,0.0,-0.16542,0.0001,16.59098]
[1776961369330,36.56,78298.07,0.0,-0.16558,0.0001,16.60108]
[1776961369343,36.56,78298.07,0.0,-0.16558,0.0001,16.60108]
[1776961369606,36.56,78299.49,0.0,-0.16543,0.0001,16.59172]
[1776961373594,36.56,78305.04,0.0,-0.16486,0.0001,16.55535]
[1776961373621,36.56,78305.04,0.0,-0.16486,0.0001,16.55535]
[1776961373800,36.56,78316.16,0.0,-0.16373,0.0001,16.48406]
[1776961374686,36.56,78316.16,0.0,-0.16373,0.0001,16.48406]
[1776961374733,36.56,78314.63,0.0,-0.16388,0.0001,16.49362]
[1776961380525,36.55,78307.15,0.0,-0.16462,0.0001,16.54053]
[1776961383998,36.55,78312.69,0.0,-0.16405,0.0001,16.50438]
[1776961384160,36.55,78312.69,0.0,-0.16405,0.0001,16.50438]
[1776961385060,36.55,78312.69,0.0,-0.16405,0.0001,16.50416]
[1776961385680,36.55,78312.69,0.0,-0.16405,0.0001,16.50416]
[1776961385773,36.55,78323.63,0.0,-0.16294,0.0001,16.43388]
[1776961389749,36.55,78333.78,0.0,-0.16191,0.0001,16.36829]
[1776961390563,36.55,78333.78,0.0,-0.16191,0.0001,16.36829]
[1776961391500,36.55,78335.8,0.0,-0.1617,0.0001,16.35526]
[1776961394717,36.55,78338.87,0.0,-0.16139,0.0001,16.33537]
[1776961395520,36.55,78338.94,0.0,-0.16138,0.0001,16.33486]
[1776961400662,36.55,78339.87,0.0,-0.16128,0.0001,16.32846]
[1776961401697,36.55,78339.87,0.0,-0.16128,0.0001,16.32846]
[1776961407712,36.54,78332.94,0.0,-0.16197,0.0001,16.37197]
[1776961409936,36.54,78333.95,0.0,-0.16186,0.0001,16.36521]
[1776961415768,36.54,78348.63,0.0,-0.16034,0.0001,16.26541]
[1776961420804,36.54,78350.49,0.0,-0.16013,0.0001,16.25245]
[1776961425838,36.54,78351.28,0.0,-0.16004,0.0001,16.24634]
[1776961430873,36.53,78351.7,0.0,-0.15998,0.0001,16.24257]
[1776961436755,36.53,78353.84,0.0,-0.15975,0.0001,16.22765]
[1776961437104,36.53,78354.19,0.0,-0.15971,0.0001,16.22485]
[1776961437794,36.53,78354.19,0.0,-0.15971,0.0001,16.22485]
[1776961437873,36.53,78367.8,0.0,-0.15835,0.0001,16.13723]
[1776961438769,36.53,78367.8,0.0,-0.15835,0.0001,16.13723]
[1776961438857,36.53,78378.05,0.0,-0.15733,0.0001,16.07125]
[1776961441143,36.53,78379.62,0.0,-0.15718,0.0001,16.06099]
[1776961441225,36.53,78381.12,0.0,-0.15703,0.0001,16.05129]
[1776961442173,36.53,78381.12,0.0,-0.15703,0.0001,16.05129]
[1776961443492,36.53,78383.75,0.0,-0.15677,0.0001,16.03435]
[1776961443560,36.53,78387.7,0.0,-0.15638,0.0001,16.00896]
[1776961445040,36.53,78387.09,0.0,-0.15644,0.0001,16.01288]
[1776961445079,36.53,78385.02,0.0,-0.15664,0.0001,16.02616]
[1776961450170,36.53,78382.98,0.0,-0.15684,0.0001,16.03905]
[1776961456360,36.53,78382.25,0.0,-0.15691,0.0001,16.04358]
[1776961456363,36.53,78379.12,0.0,-0.15722,0.0001,16.06358]
[1776961458114,36.53,78377.83,0.0,-0.15734,0.0001,16.0718]
[1776961458564,36.53,78370.37,0.0,-0.15808,0.0001,16.11962]
[1776961461693,36.53,78367.99,0.0,-0.15831,0.0001,16.13468]
[1776961463301,36.52,78370.71,0.0,-0.15804,0.0001,16.117]
[1776961463393,36.52,78370.3,0.0,-0.15808,0.0001,16.11957]
[1776961465329,36.52,78370.3,0.0,-0.15808,0.0001,16.11951]
[1776961465402,36.52,78372.57,0.0,-0.15785,0.0001,16.10488]
[1776961466621,36.52,78372.57,0.0,-0.15785,0.0001,16.10488]
[1776961467448,36.52,78371.73,0.0,-0.15793,0.0001,16.11023]
[1776961467549,36.52,78371.73,0.0,-0.15793,0.0001,16.11023]
[1776961467591,36.52,78375.57,0.0,-0.15755,0.0001,16.08554]
[1776961470312,36.52,78389.3,0.0,-0.15621,0.0001,15.99758]
[1776961471945,36.52,78385.34,0.0,-0.15656,0.0001,16.01888]
[1776961472601,36.52,78385.34,0.0,-0.15656,0.0001,16.01888]
[1776961472605,36.52,78385.34,0.0,-0.15656,0.0001,16.01888]
[1776961472864,36.52,78385.34,0.0,-0.15656,0.0001,16.01888]
[1776961472909,36.52,78385.39,0.0,-0.15656,0.0001,16.01857]
[1776961473461,36.52,78385.39,0.0,-0.15656,0.0001,16.01857]
[1776961473467,36.52,78385.39,0.0,-0.15656,0.0001,16.01857]
[1776961473559,36.52,78385.07,0.0,-0.15659,0.0001,16.02063]
[1776961479215,36.52,78383.0,0.0,-0.15679,0.0001,16.03389]
[1776961483120,36.52,78385.4,0.0,-0.15656,0.0001,16.01849]
[1776961483605,36.52,78385.4,0.0,-0.15656,0.0001,16.01849]
[1776961489285,36.53,78383.21,0.0,-0.15678,0.0001,16.0327]
[1776961494319,36.53,78383.61,0.0,-0.15674,0.0001,16.0301]
[1776961499356,36.52,78383.72,0.0,-0.15673,0.0001,16.02936]
[1776961504398,36.52,78385.49,0.0,-0.15655,0.0001,16.01798]
[1776961509432,36.53,78394.3,0.0,-0.15569,0.0001,15.96159]
[1776961514467,36.53,78388.02,0.0,-0.15631,0.0001,16.0022]
[1776961517821,36.53,78387.8,0.0,-0.15633,0.0001,16.0037]
[1776961518230,36.53,78397.66,0.0,-0.15537,0.0001,15.94051]
[1776961518497,36.53,78397.66,0.0,-0.15537,0.0001,15.94064]
[1776961521005,36.53,78398.11,0.0,-0.15533,0.0001,15.93801]
[1776961525436,36.53,78399.92,0.0,-0.15516,0.0001,15.92696]
[1776961525669,36.53,78404.49,0.0,-0.15472,0.0001,15.89777]
[1776961526061,36.53,78404.49,0.0,-0.15472,0.0001,15.89777]
[1776961526423,36.53,78404.49,0.0,-0.15472,0.0001,15.89777]
[1776961526948,36.53,78404.49,0.0,-0.15472,0.0001,15.89777]
[1776961526955,36.53,78406.87,0.0,-0.15449,0.0001,15.88268]
[1776961527739,36.53,78406.87,0.0,-0.15449,0.0001,15.88268]
[1776961527836,36.53,78407.06,0.0,-0.15447,0.0001,15.88142]
[1776961530316,36.53,78406.32,0.0,-0.15453,0.0001,15.88573]
[1776961530324,36.53,78406.32,0.0,-0.15453,0.0001,15.88573]
[1776961530733,36.53,78406.57,0.0,-0.15451,0.0001,15.88391]
[1776961535975,36.53,78406.53,0.0,-0.15447,0.0001,15.87918]
[1776961536567,36.53,78398.6,0.0,-0.15524,0.0001,15.93015]
[1776961536990,36.53,78400.14,0.0,-0.15509,0.0001,15.92031]
[1776961542514,36.53,78398.64,0.0,-0.15524,0.0001,15.93015]
[1776961543027,36.53,78398.45,0.0,-0.15526,0.0001,15.9314]
[1776961543093,36.53,78398.45,0.0,-0.15526,0.0001,15.9314]
[1776961543597,36.53,78398.45,0.0,-0.15526,0.0001,15.9314]
[1776961543680,36.53,78404.09,0.0,-0.15471,0.0001,15.89523]
[1776961544059,36.53,78404.09,0.0,-0.15471,0.0001,15.89523]
[1776961544813,36.53,78404.09,0.0,-0.15471,0.0001,15.89523]
[1776961544894,36.53,78425.25,0.0,-0.15265,0.0001,15.75925]
[1776961546989,36.53,78425.25,0.0,-0.15265,0.0001,15.75926]
[1776961547000,36.53,78425.25,0.0,-0.15265,0.0001,15.75926]
[1776961547858,36.53,78426.24,0.0,-0.15256,0.0001,15.75304]
[1776961549250,36.53,78426.24,0.0,-0.15256,0.0001,15.7531]
[1776961549714,36.53,78425.63,0.0,-0.15262,0.0001,15.75706]
[1776961550306,36.53,78425.63,0.0,-0.15262,0.0001,15.75706]
[1776961550922,36.53,78425.63,0.0,-0.15262,0.0001,15.75706]
[1776961550996,36.53,78421.09,0.0,-0.15306,0.0001,15.78625]
[1776961551946,36.53,78421.09,0.0,-0.15306,0.0001,15.78625]
[1776961551961,36.53,78421.09,0.0,-0.15306,0.0001,15.78625]
[1776961551965,36.53,78421.09,0.0,-0.15306,0.0001,15.78625]
[1776961552009,36.53,78418.28,0.0,-0.15333,0.0001,15.80433]
[1776961557772,36.53,78423.23,0.0,-0.15285,0.0001,15.77237]
[1776961562809,36.53,78429.17,0.0,-0.15229,0.0001,15.73504]
[1776961563294,36.53,78429.17,0.0,-0.15229,0.0001,15.73504]
[1776961563342,36.53,78429.17,0.0,-0.15229,0.0001,15.73504]
[1776961565947,36.53,78428.37,0.0,-0.15237,0.0001,15.74039]
[1776961566685,36.53,78428.37,0.0,-0.15237,0.0001,15.74039]
[1776961571021,36.53,78415.31,0.0,-0.15364,0.0001,15.82453]
[1776961572577,36.53,78415.31,0.0,-0.15364,0.0001,15.82446]
[1776961573167,36.53,78416.01,0.0,-0.15357,0.0001,15.81984]
[1776961573336,36.53,78416.01,0.0,-0.15357,0.0001,15.81984]
[1776961573883,36.53,78416.76,0.0,-0.15349,0.0001,15.81491]
[1776961575209,36.53,78417.79,0.0,-0.15339,0.0001,15.80819]
[1776961575899,36.53,78416.73,0.0,-0.15349,0.0001,15.8149]
[1776961579285,36.53,78414.37,0.0,-0.15373,0.0001,15.83034]
[1776961579988,36.53,78413.99,0.0,-0.15376,0.0001,15.83287]
[1776961582630,36.53,78405.52,0.0,-0.15459,0.0001,15.88744]
[1776961582946,36.53,78405.52,0.0,-0.15459,0.0001,15.88753]
[1776961583366,36.53,78405.52,0.0,-0.15459,0.0001,15.88753]
[1776961583956,36.53,78396.66,0.0,-0.15546,0.0001,15.94453]
[1776961584212,36.53,78396.66,0.0,-0.15546,0.0001,15.94453]
[1776961584961,36.53,78396.1,0.0,-0.15552,0.0001,15.94818]
[1776961589996,36.53,78395.28,0.0,-0.1556,0.0001,15.95364]
[1776961590312,36.53,78395.28,0.0,-0.1556,0.0001,15.95364]
[1776961591435,36.53,78395.5,0.0,-0.15555,0.0001,15.94808]
[1776961597050,36.53,78395.3,0.0,-0.15557,0.0001,15.94934]
[1776961597138,36.53,78395.3,0.0,-0.15557,0.0001,15.94934]
[1776961602213,36.53,78386.97,0.0,-0.15638,0.0001,16.00278]
[1776961602675,36.53,78386.97,0.0,-0.15638,0.0001,16.00278]
[1776961603201,36.53,78392.36,0.0,-0.15585,0.0001,15.96814]
[1776961604551,36.53,78395.56,0.0,-0.15554,0.0001,15.9476]
[1776961605064,36.53,78395.56,0.0,-0.15554,0.0001,15.9476]
[1776961614169,36.53,78406.1,0.0,-0.1545,0.0001,15.879]
[1776961615271,36.53,78392.13,0.0,-0.15586,0.0001,15.96863]
[1776961617949,36.53,78392.02,0.0,-0.15587,0.0001,15.969]
[1776961618051,36.53,78391.87,0.0,-0.15588,0.0001,15.96978]
[1776961620433,36.53,78390.36,0.0,-0.15602,0.0001,15.97929]
[1776961621669,36.53,78393.34,0.0,-0.15573,0.0001,15.95978]
[1776961624052,36.53,78401.27,0.0,-0.15495,0.0001,15.9087]
[1776961624239,36.53,78401.13,0.0,-0.15496,0.0001,15.90938]
[1776961629274,36.52,78398.64,0.0,-0.15519,0.0001,15.92472]
[1776961631405,36.52,78392.75,0.0,-0.15577,0.0001,15.96237]
[1776961631414,36.52,78392.75,0.0,-0.15577,0.0001,15.96237]
[1776961631474,36.52,78394.38,0.0,-0.1556,0.0001,15.95147]
[1776961632485,36.52,78394.38,0.0,-0.1556,0.0001,15.95147]
[1776961633619,36.52,78410.91,0.0,-0.15398,0.0001,15.84494]
[1776961636287,36.52,78417.49,0.0,-0.15334,0.0001,15.80263]
[1776961637066,36.52,78417.49,0.0,-0.15334,0.0001,15.80263]
[1776961637112,36.52,78419.98,0.0,-0.1531,0.0001,15.78667]
[1776961638541,36.52,78419.98,0.0,-0.1531,0.0001,15.78667]
[1776961638594,36.52,78415.8,0.0,-0.15351,0.0001,15.81356]
[1776961639578,36.52,78415.8,0.0,-0.15351,0.0001,15.81356]
[1776961639591,36.52,78415.8,0.0,-0.15351,0.0001,15.81356]
[1776961639681,36.52,78415.57,0.0,-0.15353,0.0001,15.81503]
[1776961640442,36.52,78415.57,0.0,-0.15353,0.0001,15.81503]
[1776961640493,36.52,78415.57,0.0,-0.15353,0.0001,15.81503]
[1776961642376,36.52,78412.03,0.0,-0.15387,0.0001,15.83765]
[1776961642904,36.52,78412.11,0.0,-0.15386,0.0001,15.83705]
[1776961648407,36.52,78409.22,0.0,-0.15414,0.0001,15.85521]
[1776961653531,36.52,78409.21,0.0,-0.1541,0.0001,15.85065]
[1776961659937,36.52,78414.61,0.0,-0.15357,0.0001,15.81577]
[1776961660630,36.52,78409.18,0.0,-0.1541,0.0001,15.8506]
[1776961660725,36.52,78402.96,0.0,-0.15471,0.0001,15.8905]
[1776961662934,36.52,78398.6,0.0,-0.15513,0.0001,15.91834]
[1776961664688,36.52,78399.23,0.0,-0.15506,0.0001,15.91391]
[1776961664790,36.52,78398.13,0.0,-0.15517,0.0001,15.92078]
[1776961670800,36.51,78399.22,0.0,-0.15504,0.0001,15.91269]
[1776961671086,36.51,78399.22,0.0,-0.15504,0.0001,15.91269]
[1776961670894,36.51,78396.12,0.0,-0.15534,0.0001,15.9324]
[1776961671818,36.51,78396.12,0.0,-0.15534,0.0001,15.9324]
[1776961677613,36.51,78395.35,0.0,-0.1554,0.0001,15.93595]
[1776961682848,36.51,78395.6,0.0,-0.15536,0.0001,15.93351]
[1776961684463,36.51,78395.1,0.0,-0.1554,0.0001,15.9363]
[1776961684786,36.51,78384.4,0.0,-0.15645,0.0001,16.00478]
[1776961686479,36.51,78384.4,0.0,-0.15645,0.0001,16.00444]
[1776961686591,36.51,78384.4,0.0,-0.15645,0.0001,16.00444]
[1776961686677,36.51,78367.13,0.0,-0.15815,0.0001,16.11535]
[1776961687214,36.51,78367.13,0.0,-0.15815,0.0001,16.11535]
[1776961687695,36.51,78367.13,0.0,-0.15815,0.0001,16.11525]
[1776961689371,36.51,78361.86,0.0,-0.15867,0.0001,16.1491]
[1776961690717,36.51,78358.44,0.0,-0.15901,0.0001,16.17074]
[1776961691132,36.51,78358.44,0.0,-0.15901,0.0001,16.17074]
[1776961696674,36.5,78357.36,0.0,-0.1591,0.0001,16.17679]
[1776961700772,36.5,78370.87,0.0,-0.15775,0.0001,16.08938]
[1776961703304,36.5,78364.28,0.0,-0.1584,0.0001,16.13159]
[1776961703795,36.5,78364.28,0.0,-0.1584,0.0001,16.13149]
[1776961708830,36.5,78365.8,0.0,-0.15824,0.0001,16.12119]
[1776961714037,36.5,78358.01,0.0,-0.15898,0.0001,16.16652]
[1776961714136,36.5,78355.32,0.0,-0.15924,0.0001,16.1836]
[1776961717369,36.5,78353.1,0.0,-0.15945,0.0001,16.19722]
[1776961723932,36.49,78354.95,0.0,-0.15926,0.0001,16.18442]
[1776961727750,36.49,78355.3,0.0,-0.15922,0.0001,16.18222]
[1776961727971,36.49,78340.6,0.0,-0.16069,0.0001,16.27628]
[1776961728941,36.49,78340.6,0.0,-0.16069,0.0001,16.27628]
[1776961728952,36.49,78340.6,0.0,-0.16069,0.0001,16.27628]
[1776961728959,36.49,78340.6,0.0,-0.16069,0.0001,16.27628]
[1776961729176,36.49,78349.35,0.0,-0.15981,0.0001,16.22]
[1776961729883,36.49,78349.35,0.0,-0.15981,0.0001,16.22]
[1776961733880,36.49,78345.53,0.0,-0.16018,0.0001,16.24408]
[1776961734014,36.49,78339.61,0.0,-0.16077,0.0001,16.28186]
[1776961739049,36.49,78343.04,0.0,-0.16041,0.0001,16.25841]
[1776961739610,36.49,78343.04,0.0,-0.16041,0.0001,16.25841]
[1776961740546,36.49,78343.5,0.0,-0.16036,0.0001,16.25518]
[1776961742670,36.49,78343.49,0.0,-0.16035,0.0001,16.25475]
[1776961743638,36.49,78343.49,0.0,-0.16035,0.0001,16.25449]
[1776961749117,36.48,78343.78,0.0,-0.1603,0.0001,16.25116]
[1776961754176,36.48,78342.79,0.0,-0.16038,0.0001,16.25656]
[1776961754264,36.48,78332.08,0.0,-0.16145,0.0001,16.32512]
[1776961755376,36.48,78332.08,0.0,-0.16145,0.0001,16.32481]
[1776961756212,36.48,78332.08,0.0,-0.16145,0.0001,16.32481]
[1776961757174,36.48,78330.46,0.0,-0.1616,0.0001,16.33454]
[1776961762209,36.47,78323.06,0.0,-0.16232,0.0001,16.3802]
[1776961766380,36.47,78317.75,0.0,-0.16283,0.0001,16.41282]
[1776961767245,36.47,78316.18,0.0,-0.16298,0.0001,16.42248]
[1776961769786,36.47,78320.94,0.0,-0.16249,0.0001,16.39105]
[1776961770269,36.47,78322.92,0.0,-0.16228,0.0001,16.37792]
[1776961771645,36.46,78324.21,0.0,-0.16212,0.0001,16.36507]
[1776961772279,36.46,78323.41,0.0,-0.16219,0.0001,16.36981]
[1776961777318,36.46,78324.92,0.0,-0.16201,0.0001,16.35806]
[1776961783290,36.46,78325.41,0.0,-0.16193,0.0001,16.35328]
[1776961786403,36.45,78320.37,0.0,-0.16241,0.0001,16.38365]
[1776961786490,36.45,78320.37,0.0,-0.16241,0.0001,16.38365]
[1776961787174,36.45,78320.37,0.0,-0.16241,0.0001,16.38365]
[1776961787258,36.45,78314.03,0.0,-0.16305,0.0001,16.424]
[1776961787803,36.45,78303.13,0.0,-0.16415,0.0001,16.49395]
[1776961789333,36.45,78303.6,0.0,-0.1641,0.0001,16.49075]
[1776961790000,36.45,78303.6,0.0,-0.1641,0.0001,16.49075]
[1776961796564,36.45,78306.39,0.0,-0.16381,0.0001,16.47197]
[1776961796675,36.45,78295.74,0.0,-0.16489,0.0001,16.54026]
[1776961797446,36.45,78295.74,0.0,-0.16489,0.0001,16.54026]
[1776961798039,36.45,78295.74,0.0,-0.16489,0.0001,16.54026]
[1776961798950,36.45,78293.34,0.0,-0.16513,0.0001,16.5553]
[1776961804880,36.44,78291.76,0.0,-0.16527,0.0001,16.56426]
[1776961805632,36.44,78292.61,0.0,-0.16518,0.0001,16.55831]
[1776961805985,36.44,78288.19,0.0,-0.16563,0.0001,16.58646]
[1776961806812,36.44,78288.19,0.0,-0.16563,0.0001,16.58646]
[1776961807815,36.44,78281.03,0.0,-0.16636,0.0001,16.63217]
[1776961810827,36.44,78282.09,0.0,-0.16624,0.0001,16.62469]
[1776961810975,36.44,78282.09,0.0,-0.16624,0.0001,16.62469]
[1776961811229,36.44,78282.36,0.0,-0.1662,0.0001,16.62231]
[1776961812564,36.44,78275.29,0.0,-0.16692,0.0001,16.66759]
[1776961813328,36.44,78275.29,0.0,-0.16692,0.0001,16.66759]
[1776961818554,36.43,78273.44,0.0,-0.16709,0.0001,16.67775]
[1776961818597,36.43,78273.44,0.0,-0.16709,0.0001,16.67775]
[1776961819523,36.43,78282.79,0.0,-0.16612,0.0001,16.61732]
[1776961819625,36.43,78286.24,0.0,-0.16576,0.0001,16.5948]
[1776961824973,36.43,78285.89,0.0,-0.16578,0.0001,16.59592]
[1776961830685,36.42,78283.63,0.0,-0.16599,0.0001,16.60878]
[1776961836076,36.42,78284.62,0.0,-0.16583,0.0001,16.59706]
[1776961838352,36.42,78291.15,0.0,-0.16516,0.0001,16.55454]
[1776961838898,36.42,78296.05,0.0,-0.16466,0.0001,16.52301]
[1776961839797,36.42,78315.1,0.0,-0.16271,0.0001,16.40017]
[1776961843138,36.42,78313.72,0.0,-0.16285,0.0001,16.40898]
[1776961843178,36.42,78313.74,0.0,-0.16285,0.0001,16.40882]
[1776961843660,36.42,78313.74,0.0,-0.16285,0.0001,16.40882]
[1776961843681,36.42,78313.74,0.0,-0.16285,0.0001,16.40882]
[1776961843689,36.42,78313.74,0.0,-0.16285,0.0001,16.40882]
[1776961843958,36.42,78309.54,0.0,-0.16327,0.0001,16.43579]
[1776961845563,36.42,78311.08,0.0,-0.16312,0.0001,16.4258]
[1776961846481,36.42,78312.67,0.0,-0.16295,0.0001,16.4155]
[1776961851871,36.42,78315.24,0.0,-0.16269,0.0001,16.39878]
[1776961851944,36.42,78314.75,0.0,-0.16274,0.0001,16.40186]
[1776961853052,36.42,78314.75,0.0,-0.16274,0.0001,16.40186]
[1776961853911,36.42,78315.08,0.0,-0.16271,0.0001,16.3997]
[1776961854007,36.42,78324.02,0.0,-0.1618,0.0001,16.34215]
[1776961856687,36.42,78327.17,0.0,-0.16148,0.0001,16.3216]
[1776961857960,36.42,78325.04,0.0,-0.16169,0.0001,16.33518]
[1776961857982,36.42,78324.98,0.0,-0.1617,0.0001,16.33542]
[1776961863204,36.42,78332.64,0.0,-0.16092,0.0001,16.28576]
[1776961863304,36.41,78350.96,0.0,-0.15908,0.0001,16.1675]
[1776961863898,36.41,78350.96,0.0,-0.15908,0.0001,16.1675]
[1776961864064,36.41,78349.69,0.0,-0.1592,0.0001,16.17554]
[1776961865284,36.41,78349.69,0.0,-0.1592,0.0001,16.17554]
[1776961865380,36.41,78355.85,0.0,-0.15859,0.0001,16.13573]
[1776961868016,36.41,78358.09,0.0,-0.15836,0.0001,16.12121]
[1776961868189,36.41,78358.09,0.0,-0.15836,0.0001,16.12121]
[1776961870779,36.41,78363.37,0.0,-0.15784,0.0001,16.08768]
[1776961872257,36.42,78362.64,0.0,-0.15792,0.0001,16.09257]
[1776961872386,36.42,78362.64,0.0,-0.15792,0.0001,16.09257]
[1776961873120,36.42,78367.04,0.0,-0.15749,0.0001,16.06446]
[1776961873956,36.42,78366.56,0.0,-0.15754,0.0001,16.06778]
[1776961874288,36.42,78366.56,0.0,-0.15754,0.0001,16.06778]
[1776961877257,36.42,78359.91,0.0,-0.1582,0.0001,16.11082]
[1776961878377,36.42,78360.67,0.0,-0.15813,0.0001,16.10592]
[1776961880100,36.42,78364.8,0.0,-0.15772,0.0001,16.07945]
[1776961880399,36.42,78364.8,0.0,-0.15772,0.0001,16.07945]
[1776961880410,36.42,78364.8,0.0,-0.15772,0.0001,16.07945]
[1776961880797,36.42,78368.59,0.0,-0.15734,0.0001,16.05505]
[1776961881038,36.42,78368.59,0.0,-0.15734,0.0001,16.05508]
[1776961882424,36.42,78376.29,0.0,-0.15658,0.0001,16.00553]
[1776961882437,36.42,78376.29,0.0,-0.15658,0.0001,16.00553]
[1776961883163,36.42,78376.29,0.0,-0.15658,0.0001,16.00553]
[1776961883206,36.42,78374.87,0.0,-0.15672,0.0001,16.01479]
[1776961884487,36.42,78374.87,0.0,-0.15672,0.0001,16.01489]
[1776961884575,36.42,78374.27,0.0,-0.15678,0.0001,16.01875]
[1776961890102,36.42,78377.66,0.0,-0.15646,0.0001,15.99755]
[1776961893706,36.42,78382.63,0.0,-0.15594,0.0001,15.9618]
[1776961894331,36.42,78382.63,0.0,-0.15594,0.0001,15.9618]
[1776961895408,36.42,78370.24,0.0,-0.15717,0.0001,16.04187]
[1776961896729,36.42,78370.24,0.0,-0.15717,0.0001,16.04197]
[1776961897150,36.42,78371.36,0.0,-0.15706,0.0001,16.03481]
[1776961897600,36.42,78371.36,0.0,-0.15706,0.0001,16.03481]
[1776961898746,36.42,78372.99,0.0,-0.1569,0.0001,16.02437]
[1776961898754,36.42,78372.99,0.0,-0.1569,0.0001,16.02437]
[1776961899270,36.42,78373.34,0.0,-0.15687,0.0001,16.02219]
[1776961905205,36.42,78372.28,0.0,-0.15698,0.0001,16.02949]
[1776961907220,36.42,78382.47,0.0,-0.15598,0.0001,15.96405]
[1776961908690,36.42,78384.85,0.0,-0.15575,0.0001,15.94888]
[1776961908920,36.42,78384.85,0.0,-0.15575,0.0001,15.94888]
[1776961910206,36.42,78386.28,0.0,-0.15561,0.0001,15.93984]
[1776961914982,36.43,78383.05,0.0,-0.15594,0.0001,15.96148]
[1776961920312,36.43,78382.64,0.0,-0.15599,0.0001,15.96478]
[1776961921333,36.43,78382.64,0.0,-0.15599,0.0001,15.96478]
[1776961922265,36.43,78379.65,0.0,-0.15628,0.0001,15.98413]
[1776961923002,36.43,78379.18,0.0,-0.15633,0.0001,15.98725]
[1776961923137,36.43,78379.18,0.0,-0.15633,0.0001,15.98725]
[1776961927203,36.43,78373.0,0.0,-0.15695,0.0001,16.02724]
[1776961927360,36.43,78373.25,0.0,-0.15692,0.0001,16.02563]
[1776961927761,36.43,78373.25,0.0,-0.15692,0.0001,16.02563]
[1776961928986,36.43,78371.1,0.0,-0.15713,0.0001,16.03947]
[1776961929374,36.43,78370.69,0.0,-0.15717,0.0001,16.0421]
[1776961929528,36.43,78370.69,0.0,-0.15717,0.0001,16.0421]
[1776961929549,36.43,78370.69,0.0,-0.15717,0.0001,16.0421]
[1776961930382,36.43,78352.28,0.0,-0.159,0.0001,16.16059]
[1776961931721,36.43,78345.7,0.0,-0.15966,0.0001,16.20278]
[1776961932396,36.43,78339.11,0.0,-0.16032,0.0001,16.24519]
[1776961933411,36.43,78339.11,0.0,-0.16032,0.0001,16.24519]
[1776961933429,36.43,78339.11,0.0,-0.16032,0.0001,16.24519]
[1776961934408,36.43,78338.97,0.0,-0.16033,0.0001,16.24583]
[1776961934968,36.43,78338.97,0.0,-0.16033,0.0001,16.24583]
[1776961935351,36.43,78338.97,0.0,-0.16033,0.0001,16.24583]
[1776961935416,36.43,78339.32,0.0,-0.16029,0.0001,16.24338]
[1776961937484,36.43,78339.34,0.0,-0.16028,0.0001,16.24288]
[1776961943160,36.42,78342.0,0.0,-0.16,0.0001,16.22502]
[1776961944077,36.42,78340.07,0.0,-0.1602,0.0001,16.23734]
[1776961944830,36.42,78340.84,0.0,-0.16012,0.0001,16.23227]
[1776961945609,36.42,78341.47,0.0,-0.16005,0.0001,16.22812]
[1776961946897,36.42,78341.57,0.0,-0.16004,0.0001,16.22747]
[1776961946917,36.42,78347.74,0.0,-0.15942,0.0001,16.18767]
[1776961948096,36.42,78347.74,0.0,-0.15942,0.0001,16.18767]
[1776961948195,36.42,78346.46,0.0,-0.15955,0.0001,16.19579]
[1776961949631,36.42,78346.46,0.0,-0.15955,0.0001,16.19579]
[1776961949766,36.42,78352.72,0.0,-0.15892,0.0001,16.15545]
[1776961950549,36.42,78352.72,0.0,-0.15892,0.0001,16.15545]
[1776961951079,36.42,78352.72,0.0,-0.15892,0.0001,16.15545]
[1776961951180,36.42,78356.47,0.0,-0.15852,0.0001,16.12728]
[1776961951611,36.42,78356.47,0.0,-0.15852,0.0001,16.12728]
[1776961951625,36.42,78356.47,0.0,-0.15852,0.0001,16.12728]
[1776961951711,36.42,78355.99,0.0,-0.15857,0.0001,16.13037]
[1776961953118,36.42,78355.99,0.0,-0.15857,0.0001,16.13037]
[1776961953128,36.42,78355.99,0.0,-0.15857,0.0001,16.13037]
[1776961953212,36.42,78355.94,0.0,-0.15858,0.0001,16.13093]
[1776961956699,36.42,78357.3,0.0,-0.15845,0.0001,16.12242]
[1776961957741,36.42,78361.16,0.0,-0.15806,0.0001,16.09755]
[1776961958333,36.42,78361.16,0.0,-0.15806,0.0001,16.09755]
[1776961958343,36.43,78361.21,0.0,-0.15806,0.0001,16.09764]
[1776961960408,36.43,78361.21,0.0,-0.15806,0.0001,16.09764]
[1776961960416,36.43,78361.21,0.0,-0.15806,0.0001,16.09764]
[1776961960498,36.43,78361.01,0.0,-0.15809,0.0001,16.09939]
[1776961961288,36.43,78361.01,0.0,-0.15809,0.0001,16.09939]
[1776961961809,36.43,78358.7,0.0,-0.15832,0.0001,16.11428]
[1776961961822,36.43,78358.7,0.0,-0.15832,0.0001,16.11428]
[1776961961842,36.43,78358.7,0.0,-0.15832,0.0001,16.11428]
[1776961962249,36.43,78357.82,0.0,-0.15841,0.0001,16.11994]
[1776961963837,36.43,78357.82,0.0,-0.15841,0.0001,16.11994]
[1776961963845,36.43,78357.82,0.0,-0.15841,0.0001,16.11994]
[1776961963939,36.43,78355.18,0.0,-0.15867,0.0001,16.13693]
[1776961969925,36.43,78356.31,0.0,-0.15856,0.0001,16.12956]
[1776961969958,36.43,78356.31,0.0,-0.15856,0.0001,16.12956]
[1776961970012,36.43,78344.04,0.0,-0.15978,0.0001,16.20849]
[1776961970754,36.43,78344.04,0.0,-0.15978,0.0001,16.20849]
[1776961971742,36.43,78346.47,0.0,-0.15954,0.0001,16.19285]
[1776961971753,36.43,78346.47,0.0,-0.15954,0.0001,16.19285]
[1776961971771,36.43,78348.18,0.0,-0.15937,0.0001,16.18178]
[1776961975084,36.43,78350.63,0.0,-0.15913,0.0001,16.16635]
[1776961975145,36.43,78355.47,0.0,-0.15865,0.0001,16.13542]
[1776961976631,36.43,78355.47,0.0,-0.15865,0.0001,16.13542]
[1776961977127,36.43,78354.76,0.0,-0.15873,0.0001,16.14052]
[1776961978412,36.43,78354.76,0.0,-0.15873,0.0001,16.14052]
[1776961978425,36.43,78354.76,0.0,-0.15873,0.0001,16.14052]
[1776961978478,36.43,78350.17,0.0,-0.15918,0.0001,16.17011]
[1776961980151,36.43,78350.17,0.0,-0.15918,0.0001,16.17011]
[1776961982183,36.43,78349.83,0.0,-0.15922,0.0001,16.17232]
[1776961982285,36.43,78350.78,0.0,-0.15912,0.0001,16.16625]
[1776961982954,36.43,78350.78,0.0,-0.15912,0.0001,16.16625]
[1776961982981,36.43,78348.17,0.0,-0.15938,0.0001,16.18307]
[1776961983680,36.43,78348.17,0.0,-0.15938,0.0001,16.18307]
[1776961983921,36.43,78347.54,0.0,-0.15945,0.0001,16.18713]
[1776961985298,36.43,78347.54,0.0,-0.15945,0.0001,16.18713]
[1776961985397,36.43,78347.09,0.0,-0.15949,0.0001,16.19003]
[1776961988582,36.43,78345.44,0.0,-0.15966,0.0001,16.20064]
[1776961988976,36.43,78359.07,0.0,-0.1583,0.0001,16.1129]
[1776961990487,36.43,78359.07,0.0,-0.1583,0.0001,16.1129]
[1776961992369,36.43,78366.71,0.0,-0.15754,0.0001,16.06379]
[1776961992402,36.43,78366.76,0.0,-0.15754,0.0001,16.0637]
[1776961994385,36.43,78366.76,0.0,-0.15754,0.0001,16.0638]
[1776961994484,36.43,78366.16,0.0,-0.1576,0.0001,16.06776]
[1776961999889,36.43,78352.71,0.0,-0.15894,0.0001,16.15459]
[1776962004486,36.43,78353.53,0.0,-0.15886,0.0001,16.14919]
[1776962005027,36.43,78354.05,0.0,-0.15881,0.0001,16.14572]
[1776962007098,36.43,78354.05,0.0,-0.15881,0.0001,16.14572]
[1776962007135,36.43,78354.22,0.0,-0.15879,0.0001,16.14454]
[1776962010256,36.43,78365.31,0.0,-0.15768,0.0001,16.07307]
[1776962012290,36.43,78365.31,0.0,-0.15768,0.0001,16.07307]
[1776962012688,36.43,78369.2,0.0,-0.15727,0.0001,16.04401]
[1776962013144,36.43,78369.49,0.0,-0.15724,0.0001,16.04225]
[1776962014723,36.43,78368.85,0.0,-0.15731,0.0001,16.04647]
[1776962014736,36.43,78368.85,0.0,-0.15731,0.0001,16.04647]
[1776962014996,36.43,78368.85,0.0,-0.15731,0.0001,16.04647]
[1776962020034,36.43,78366.78,0.0,-0.15752,0.0001,16.06028]
[1776962021214,36.43,78366.78,0.0,-0.15752,0.0001,16.06028]
[1776962022262,36.43,78369.53,0.0,-0.15725,0.0001,16.04278]
[1776962022826,36.43,78370.22,0.0,-0.15718,0.0001,16.03846]
[1776962023767,36.43,78374.06,0.0,-0.15681,0.0001,16.01387]
[1776962024085,36.43,78374.06,0.0,-0.15681,0.0001,16.01387]
[1776962024686,36.43,78377.02,0.0,-0.15652,0.0001,15.99498]
[1776962024711,36.43,78377.02,0.0,-0.15652,0.0001,15.99498]
[1776962025483,36.43,78377.02,0.0,-0.15652,0.0001,15.99498]
[1776962025066,36.43,78377.02,0.0,-0.15652,0.0001,15.99498]
[1776962026286,36.43,78377.02,0.0,-0.15652,0.0001,15.99498]
[1776962026382,36.43,78387.82,0.0,-0.15546,0.0001,15.92583]
[1776962027796,36.43,78387.82,0.0,-0.15546,0.0001,15.92602]
[1776962028547,36.43,78387.82,0.0,-0.15546,0.0001,15.92602]
[1776962029030,36.43,78387.75,0.0,-0.15547,0.0001,15.92666]
[1776962031680,36.44,78389.44,0.0,-0.15531,0.0001,15.91634]
[1776962034173,36.44,78389.17,0.0,-0.15534,0.0001,15.91845]
[1776962039004,36.44,78388.21,0.0,-0.15545,0.0001,15.92547]
[1776962039120,36.44,78388.21,0.0,-0.15545,0.0001,15.92547]
[1776962039219,36.44,78388.3,0.0,-0.15544,0.0001,15.92494]
[1776962043196,36.44,78387.65,0.0,-0.15551,0.0001,15.92925]
[1776962043275,36.44,78387.65,0.0,-0.15551,0.0001,15.92925]
[1776962043296,36.44,78387.98,0.0,-0.15548,0.0001,15.92716]
[1776962044286,36.44,78387.98,0.0,-0.15548,0.0001,15.92716]
[1776962050216,36.44,78385.43,0.0,-0.15573,0.0001,15.94376]
[1776962052801,36.44,78398.19,0.0,-0.15448,0.0001,15.8617]
[1776962053364,36.44,78398.19,0.0,-0.15448,0.0001,15.8617]
[1776962053448,36.44,78395.04,0.0,-0.15479,0.0001,15.88207]
[1776962055403,36.44,78393.87,0.0,-0.15491,0.0001,15.88969]
[1776962055504,36.44,78394.76,0.0,-0.15482,0.0001,15.88402]
[1776962055794,36.44,78394.76,0.0,-0.15482,0.0001,15.88402]
[1776962057450,36.44,78394.76,0.0,-0.15482,0.0001,15.88405]
[1776962057538,36.44,78395.32,0.0,-0.15477,0.0001,15.88048]
[1776962059483,36.44,78390.56,0.0,-0.15523,0.0001,15.91115]
[1776962059584,36.44,78392.09,0.0,-0.15508,0.0001,15.90134]
[1776962064779,36.44,78398.18,0.0,-0.15449,0.0001,15.86211]
[1776962065400,36.44,78398.18,0.0,-0.15449,0.0001,15.86211]
[1776962071388,36.44,78396.33,0.0,-0.15464,0.0001,15.86993]
[1776962076424,36.44,78396.73,0.0,-0.1546,0.0001,15.86728]
[1776962081458,36.44,78401.91,0.0,-0.15409,0.0001,15.83384]
[1776962086500,36.44,78402.98,0.0,-0.15399,0.0001,15.82706]
[1776962089785,36.44,78403.44,0.0,-0.15394,0.0001,15.82417]
[1776962089940,36.44,78403.44,0.0,-0.15394,0.0001,15.82417]
[1776962090535,36.44,78407.98,0.0,-0.1535,0.0001,15.79498]
[1776962093551,36.44,78418.77,0.0,-0.15245,0.0001,15.7252]
[1776962094052,36.44,78418.77,0.0,-0.15245,0.0001,15.7252]
[1776962094556,36.44,78419.97,0.0,-0.15233,0.0001,15.71742]
[1776962099594,36.44,78414.84,0.0,-0.15283,0.0001,15.75056]
[1776962104628,36.44,78416.12,0.0,-0.1527,0.0001,15.74204]
[1776962109662,36.44,78418.99,0.0,-0.15243,0.0001,15.72434]
[1776962110505,36.44,78418.99,0.0,-0.15243,0.0001,15.72434]
[1776962112336,36.44,78418.91,0.0,-0.15245,0.0001,15.72518]
[1776962112684,36.44,78418.4,0.0,-0.1525,0.0001,15.72863]
[1776962117685,36.44,78417.5,0.0,-0.15259,0.0001,15.73486]
[1776962118202,36.44,78418.07,0.0,-0.15254,0.0001,15.73135]
[1776962118681,36.44,78426.16,0.0,-0.15176,0.0001,15.6793]
[1776962118747,36.44,78426.16,0.0,-0.15176,0.0001,15.6793]
[1776962119121,36.44,78440.84,0.0,-0.15034,0.0001,15.58502]
[1776962122633,36.44,78443.12,0.0,-0.15012,0.0001,15.57029]
[1776962122636,36.44,78437.97,0.0,-0.15062,0.0001,15.60331]
[1776962124624,36.44,78437.97,0.0,-0.15062,0.0001,15.60331]
[1776962124647,36.44,78435.69,0.0,-0.15083,0.0001,15.61774]
[1776962126864,36.44,78431.96,0.0,-0.15119,0.0001,15.6418]
[1776962128362,36.44,78435.7,0.0,-0.15083,0.0001,15.61777]
[1776962128373,36.44,78435.7,0.0,-0.15083,0.0001,15.61777]
[1776962128462,36.44,78434.86,0.0,-0.15092,0.0001,15.62328]
[1776962130945,36.44,78434.88,0.0,-0.15092,0.0001,15.62321]
[1776962130957,36.44,78434.88,0.0,-0.15092,0.0001,15.62321]
[1776962130968,36.44,78434.88,0.0,-0.15092,0.0001,15.62321]
[1776962131031,36.44,78431.58,0.0,-0.1512,0.0001,15.64032]
[1776962133406,36.44,78431.04,0.0,-0.15126,0.0001,15.64384]
[1776962133545,36.44,78431.04,0.0,-0.15126,0.0001,15.64384]
[1776962134718,36.44,78431.22,0.0,-0.15124,0.0001,15.64275]
[1776962134990,36.44,78431.43,0.0,-0.15122,0.0001,15.64144]
[1776962140880,36.44,78425.42,0.0,-0.1518,0.0001,15.68042]
[1776962145914,36.45,78421.21,0.0,-0.15221,0.0001,15.70766]
[1776962149683,36.45,78421.66,0.0,-0.15217,0.0001,15.70485]
[1776962150603,36.45,78421.66,0.0,-0.15217,0.0001,15.70491]
[1776962151445,36.45,78419.84,0.0,-0.15235,0.0001,15.7167]
[1776962151545,36.45,78420.28,0.0,-0.15231,0.0001,15.71386]
[1776962154539,36.45,78419.75,0.0,-0.15236,0.0001,15.71726]
[1776962154630,36.45,78419.3,0.0,-0.1524,0.0001,15.72015]
[1776962158790,36.45,78419.5,0.0,-0.15238,0.0001,15.71886]
[1776962159006,36.45,78421.02,0.0,-0.15224,0.0001,15.70908]
[1776962160561,36.45,78421.02,0.0,-0.15224,0.0001,15.70908]
[1776962160583,36.45,78421.49,0.0,-0.15219,0.0001,15.70615]
[1776962162336,36.45,78421.49,0.0,-0.15219,0.0001,15.70615]
[1776962162412,36.45,78430.85,0.0,-0.15129,0.0001,15.646]
[1776962166742,36.45,78431.33,0.0,-0.15124,0.0001,15.64305]
[1776962166759,36.45,78430.72,0.0,-0.1513,0.0001,15.64693]
[1776962166762,36.45,78430.72,0.0,-0.1513,0.0001,15.64693]
[1776962167745,36.45,78431.35,0.0,-0.15124,0.0001,15.64271]
[1776962168549,36.45,78431.35,0.0,-0.15124,0.0001,15.64271]
[1776962168649,36.45,78426.74,0.0,-0.15168,0.0001,15.67228]
[1776962170571,36.45,78418.05,0.0,-0.15252,0.0001,15.7282]
[1776962170579,36.45,78418.05,0.0,-0.15252,0.0001,15.7282]
[1776962170613,36.45,78408.63,0.0,-0.15344,0.0001,15.7889]
[1776962172329,36.45,78408.18,0.0,-0.15348,0.0001,15.7918]
[1776962172338,36.45,78408.18,0.0,-0.15348,0.0001,15.7918]
[1776962172364,36.45,78408.18,0.0,-0.15348,0.0001,15.79174]
[1776962177910,36.45,78416.89,0.0,-0.15264,0.0001,15.73594]
[1776962181961,36.45,78421.86,0.0,-0.15217,0.0001,15.70506]
[1776962182172,36.45,78421.97,0.0,-0.15217,0.0001,15.70465]
[1776962187120,36.45,78420.97,0.0,-0.15229,0.0001,15.71262]
[1776962187782,36.45,78413.68,0.0,-0.153,0.0001,15.75959]
[1776962188215,36.45,78413.68,0.0,-0.153,0.0001,15.75959]
[1776962188904,36.45,78413.68,0.0,-0.153,0.0001,15.75959]
[1776962189223,36.45,78402.88,0.0,-0.15405,0.0001,15.829]
[1776962190816,36.45,78397.59,0.0,-0.15456,0.0001,15.86304]
[1776962191738,36.45,78397.52,0.0,-0.15454,0.0001,15.85909]
[1776962196779,36.45,78395.95,0.0,-0.15468,0.0001,15.86857]
[1776962197070,36.45,78395.95,0.0,-0.15468,0.0001,15.86857]
[1776962199292,36.45,78385.09,0.0,-0.15574,0.0001,15.93807]
[1776962204327,36.45,78378.63,0.0,-0.15635,0.0001,15.97813]
[1776962209362,36.44,78379.28,0.0,-0.15627,0.0001,15.97275]
[1776962212003,36.44,78373.46,0.0,-0.15684,0.0001,16.00961]
[1776962212386,36.44,78372.94,0.0,-0.15688,0.0001,16.01264]
[1776962219435,36.44,78375.72,0.0,-0.15657,0.0001,15.99231]
[1776962222456,36.43,78371.32,0.0,-0.15699,0.0001,16.01966]
[1776962227491,36.43,78370.4,0.0,-0.15705,0.0001,16.02345]
[1776962232525,36.42,78366.1,0.0,-0.15745,0.0001,16.04932]
[1776962237561,36.42,78372.3,0.0,-0.15682,0.0001,16.0082]
[1776962239219,36.42,78372.76,0.0,-0.15677,0.0001,16.0051]
[1776962239232,36.42,78372.76,0.0,-0.15677,0.0001,16.0051]
[1776962242824,36.42,78366.92,0.0,-0.15734,0.0001,16.04226]
[1776962244500,36.42,78369.05,0.0,-0.15713,0.0001,16.02818]
[1776962247663,36.42,78350.51,0.0,-0.15895,0.0001,16.14621]
[1776962249728,36.42,78350.51,0.0,-0.15895,0.0001,16.14599]
[1776962249760,36.42,78345.48,0.0,-0.15945,0.0001,16.17824]
[1776962252468,36.42,78344.41,0.0,-0.15952,0.0001,16.1806]
[1776962252664,36.41,78343.88,0.0,-0.15957,0.0001,16.18384]
[1776962257701,36.41,78343.73,0.0,-0.15957,0.0001,16.18394]
[1776962260731,36.41,78358.85,0.0,-0.15806,0.0001,16.08609]
[1776962261672,36.41,78358.85,0.0,-0.15806,0.0001,16.08609]
[1776962267067,36.41,78368.03,0.0,-0.15713,0.0001,16.02613]
[1776962269598,36.41,78364.58,0.0,-0.15747,0.0001,16.04809]
[1776962273819,36.41,78365.37,0.0,-0.15738,0.0001,16.04242]
[1776962278847,36.41,78363.45,0.0,-0.15756,0.0001,16.05413]
[1776962280706,36.41,78364.17,0.0,-0.15749,0.0001,16.04939]
[1776962281095,36.41,78363.56,0.0,-0.15755,0.0001,16.05322]
[1776962281203,36.41,78363.56,0.0,-0.15755,0.0001,16.05322]
[1776962281869,36.4,78380.05,0.0,-0.15591,0.0001,15.94667]
[1776962282883,36.4,78391.54,0.0,-0.15478,0.0001,15.87246]
[1776962284890,36.4,78402.67,0.0,-0.15369,0.0001,15.80042]
[1776962284936,36.4,78402.67,0.0,-0.15369,0.0001,15.80042]
[1776962284945,36.4,78402.67,0.0,-0.15369,0.0001,15.80042]
[1776962285897,36.4,78403.32,0.0,-0.15362,0.0001,15.79601]
[1776962287203,36.4,78405.24,0.0,-0.15343,0.0001,15.78362]
[1776962287336,36.4,78405.24,0.0,-0.15343,0.0001,15.78362]
[1776962287419,36.4,78409.11,0.0,-0.15305,0.0001,15.75847]
[1776962288124,36.4,78409.11,0.0,-0.15305,0.0001,15.75847]
[1776962288331,36.4,78409.11,0.0,-0.15305,0.0001,15.75847]
[1776962291300,36.4,78407.63,0.0,-0.1532,0.0001,15.76788]
[1776962291397,36.4,78407.63,0.0,-0.1532,0.0001,15.76788]
[1776962294487,36.4,78412.58,0.0,-0.1527,0.0001,15.73517]
[1776962295069,36.4,78412.14,0.0,-0.15274,0.0001,15.7378]
[1776962295077,36.4,78412.14,0.0,-0.15274,0.0001,15.7378]
[1776962295098,36.4,78412.14,0.0,-0.15274,0.0001,15.7378]
[1776962295113,36.4,78402.47,0.0,-0.15368,0.0001,15.80011]
[1776962296943,36.4,78394.33,0.0,-0.15448,0.0001,15.85247]
[1776962296951,36.4,78394.33,0.0,-0.15448,0.0001,15.85247]
[1776962296953,36.4,78394.33,0.0,-0.15448,0.0001,15.85247]
[1776962296976,36.4,78397.07,0.0,-0.15421,0.0001,15.83481]
[1776962299503,36.4,78397.0,0.0,-0.15421,0.0001,15.83496]
[1776962304365,36.4,78402.24,0.0,-0.15369,0.0001,15.80048]
[1776962309057,36.4,78406.0,0.0,-0.15331,0.0001,15.77527]
[1776962309161,36.39,78406.72,0.0,-0.15323,0.0001,15.77003]
[1776962313622,36.39,78402.43,0.0,-0.15361,0.0001,15.79288]
[1776962313634,36.39,78403.91,0.0,-0.15345,0.0001,15.78264]
[1776962316492,36.39,78408.84,0.0,-0.15296,0.0001,15.75022]
[1776962316592,36.39,78421.15,0.0,-0.15176,0.0001,15.6706]
[1776962317540,36.39,78421.15,0.0,-0.15176,0.0001,15.6706]
[1776962317605,36.39,78421.15,0.0,-0.15176,0.0001,15.6706]
[1776962317611,36.39,78422.48,0.0,-0.15164,0.0001,15.66205]
[1776962323904,36.39,78421.14,0.0,-0.15175,0.0001,15.66984]
[1776962330980,36.38,78421.75,0.0,-0.15166,0.0001,15.66393]
[1776962331846,36.38,78416.67,0.0,-0.15215,0.0001,15.69641]
[1776962332411,36.38,78416.67,0.0,-0.15215,0.0001,15.69641]
[1776962332909,36.38,78416.67,0.0,-0.15215,0.0001,15.69641]
[1776962332659,36.38,78396.27,0.0,-0.15414,0.0001,15.82792]
[1776962334759,36.38,78396.21,0.0,-0.15414,0.0001,15.828]
[1776962334811,36.38,78396.21,0.0,-0.15414,0.0001,15.828]
[1776962334819,36.38,78392.71,0.0,-0.15448,0.0001,15.85018]
[1776962334976,36.38,78392.71,0.0,-0.15448,0.0001,15.85018]
[1776962335626,36.38,78392.71,0.0,-0.15448,0.0001,15.85018]
[1776962335725,36.38,78392.35,0.0,-0.15451,0.0001,15.85242]
[1776962337446,36.38,78392.56,0.0,-0.15449,0.0001,15.851]
[1776962337517,36.38,78390.69,0.0,-0.15467,0.0001,15.86282]
[1776962338072,36.38,78390.69,0.0,-0.15467,0.0001,15.86282]
[1776962338262,36.38,78390.69,0.0,-0.15467,0.0001,15.86282]
[1776962340166,36.38,78390.31,0.0,-0.15471,0.0001,15.86524]
[1776962340550,36.38,78376.76,0.0,-0.15604,0.0001,15.95258]
[1776962341471,36.38,78376.76,0.0,-0.15604,0.0001,15.95258]
[1776962341558,36.38,78371.39,0.0,-0.15657,0.0001,15.9868]
[1776962342333,36.38,78371.39,0.0,-0.15657,0.0001,15.9868]
[1776962342353,36.38,78371.28,0.0,-0.15658,0.0001,15.98751]
[1776962344393,36.38,78373.03,0.0,-0.15639,0.0001,15.9755]
[1776962345117,36.38,78369.66,0.0,-0.15672,0.0001,15.9969]
[1776962345312,36.38,78369.66,0.0,-0.15672,0.0001,15.9969]
[1776962346294,36.38,78369.66,0.0,-0.15672,0.0001,15.9969]
[1776962346828,36.38,78369.66,0.0,-0.15672,0.0001,15.9969]
[1776962346874,36.37,78367.27,0.0,-0.15695,0.0001,16.01161]
[1776962350282,36.37,78366.98,0.0,-0.15697,0.0001,16.01278]
[1776962356553,36.37,78362.87,0.0,-0.15733,0.0001,16.03657]
[1776962361505,36.36,78361.55,0.0,-0.15745,0.0001,16.04371]
[1776962361731,36.36,78361.55,0.0,-0.15745,0.0001,16.04371]
[1776962361779,36.36,78361.66,0.0,-0.15743,0.0001,16.04267]
[1776962362041,36.36,78361.66,0.0,-0.15743,0.0001,16.04267]
[1776962362890,36.36,78340.48,0.0,-0.15954,0.0001,16.17892]
[1776962363884,36.36,78340.48,0.0,-0.15954,0.0001,16.17892]
[1776962364926,36.36,78340.48,0.0,-0.15953,0.0001,16.1786]
[1776962364930,36.36,78338.61,0.0,-0.15972,0.0001,16.19029]
[1776962365614,36.36,78338.61,0.0,-0.15972,0.0001,16.19029]
[1776962365703,36.36,78339.0,0.0,-0.15967,0.0001,16.18744]
[1776962366208,36.36,78339.0,0.0,-0.15967,0.0001,16.18744]
[1776962371895,36.36,78336.53,0.0,-0.15989,0.0001,16.20159]
[1776962377538,36.35,78339.78,0.0,-0.1595,0.0001,16.17406]
[1776962380153,36.35,78337.6,0.0,-0.15971,0.0001,16.18749]
[1776962380485,36.35,78337.6,0.0,-0.15971,0.0001,16.18749]
[1776962380770,36.35,78337.6,0.0,-0.15971,0.0001,16.18749]
[1776962380905,36.35,78337.6,0.0,-0.15971,0.0001,16.18749]
[1776962380942,36.35,78315.58,0.0,-0.16192,0.0001,16.32918]
[1776962381302,36.35,78315.58,0.0,-0.16192,0.0001,16.32918]
[1776962382433,36.35,78315.58,0.0,-0.16192,0.0001,16.32902]
[1776962382493,36.35,78315.58,0.0,-0.16192,0.0001,16.32902]
[1776962382582,36.35,78312.76,0.0,-0.1622,0.0001,16.34685]
[1776962383207,36.35,78312.76,0.0,-0.1622,0.0001,16.34685]
[1776962383589,36.35,78311.97,0.0,-0.16228,0.0001,16.35158]
[1776962384065,36.35,78311.97,0.0,-0.16228,0.0001,16.35158]
[1776962384550,36.35,78311.97,0.0,-0.16228,0.0001,16.35158]
[1776962384651,36.34,78311.15,0.0,-0.16235,0.0001,16.35649]
[1776962388892,36.34,78311.19,0.0,-0.16233,0.0001,16.35512]
[1776962388961,36.34,78311.52,0.0,-0.16229,0.0001,16.35263]
[1776962396833,36.33,78315.43,0.0,-0.16186,0.0001,16.32471]
[1776962402794,36.33,78317.29,0.0,-0.16165,0.0001,16.31119]
[1776962402896,36.33,78323.0,0.0,-0.16106,0.0001,16.27406]
[1776962404160,36.33,78323.0,0.0,-0.16106,0.0001,16.27378]
[1776962404738,36.33,78319.96,0.0,-0.16136,0.0001,16.29317]
[1776962409771,36.33,78323.89,0.0,-0.16095,0.0001,16.26657]
[1776962411356,36.33,78324.81,0.0,-0.16085,0.0001,16.26039]
[1776962411637,36.33,78324.81,0.0,-0.16085,0.0001,16.26039]
[1776962411668,36.33,78324.81,0.0,-0.16085,0.0001,16.26039]
[1776962411853,36.32,78333.44,0.0,-0.15998,0.0001,16.20445]
[1776962413936,36.32,78333.44,0.0,-0.15998,0.0001,16.20443]
[1776962414017,36.32,78343.34,0.0,-0.15898,0.0001,16.14035]
[1776962417457,36.32,78335.78,0.0,-0.15973,0.0001,16.18836]
[1776962417473,36.32,78335.78,0.0,-0.15973,0.0001,16.18836]
[1776962417827,36.32,78335.78,0.0,-0.15972,0.0001,16.18798]
[1776962418908,36.32,78335.78,0.0,-0.15972,0.0001,16.18798]
[1776962418943,36.32,78338.46,0.0,-0.15945,0.0001,16.1703]
[1776962422864,36.32,78349.45,0.0,-0.15833,0.0001,16.09798]
[1776962426001,36.32,78347.96,0.0,-0.15847,0.0001,16.10729]
[1776962426702,36.32,78347.33,0.0,-0.15853,0.0001,16.11109]
[1776962428248,36.32,78347.16,0.0,-0.15854,0.0001,16.11165]
[1776962428906,36.31,78346.96,0.0,-0.15855,0.0001,16.11267]
[1776962431907,36.31,78347.97,0.0,-0.15845,0.0001,16.10582]
[1776962433702,36.31,78349.38,0.0,-0.15828,0.0001,16.09246]
[1776962433947,36.31,78350.86,0.0,-0.15812,0.0001,16.08266]
[1776962435736,36.31,78350.76,0.0,-0.15813,0.0001,16.08308]
[1776962435955,36.31,78349.81,0.0,-0.15822,0.0001,16.089]
[1776962436404,36.31,78349.81,0.0,-0.15822,0.0001,16.089]
[1776962437766,36.31,78349.67,0.0,-0.15823,0.0001,16.08967]
[1776962437970,36.31,78349.05,0.0,-0.15829,0.0001,16.09345]
[1776962441846,36.31,78348.62,0.0,-0.15832,0.0001,16.09552]
[1776962441999,36.31,78350.35,0.0,-0.15815,0.0001,16.08412]
[1776962445732,36.31,78350.53,0.0,-0.15812,0.0001,16.08254]
[1776962446031,36.31,78350.3,0.0,-0.15814,0.0001,16.08383]
[1776962446715,36.31,78350.3,0.0,-0.15814,0.0001,16.08383]
[1776962447037,36.31,78342.73,0.0,-0.1589,0.0001,16.13252]
[1776962452072,36.3,78344.51,0.0,-0.1587,0.0001,16.11964]
[1776962453463,36.3,78344.51,0.0,-0.1587,0.0001,16.11964]
[1776962453513,36.3,78348.12,0.0,-0.15833,0.0001,16.09582]
[1776962456758,36.3,78348.15,0.0,-0.15832,0.0001,16.09541]
[1776962456859,36.3,78346.95,0.0,-0.15844,0.0001,16.10274]
[1776962460614,36.3,78348.46,0.0,-0.15828,0.0001,16.09254]
[1776962462511,36.3,78353.03,0.0,-0.15782,0.0001,16.06282]
[1776962463641,36.3,78352.62,0.0,-0.15786,0.0001,16.06516]
[1776962463871,36.3,78352.62,0.0,-0.15786,0.0001,16.06516]
[1776962464071,36.3,78350.51,0.0,-0.15806,0.0001,16.07863]
[1776962464565,36.3,78350.51,0.0,-0.15806,0.0001,16.07863]
[1776962464856,36.3,78350.51,0.0,-0.15806,0.0001,16.07863]
[1776962465780,36.3,78345.57,0.0,-0.15856,0.0001,16.11037]
[1776962465858,36.3,78326.38,0.0,-0.16048,0.0001,16.23412]
[1776962466500,36.3,78326.38,0.0,-0.16048,0.0001,16.23412]
[1776962466592,36.3,78324.9,0.0,-0.16063,0.0001,16.2435]
[1776962467089,36.3,78324.9,0.0,-0.16063,0.0001,16.2435]
[1776962467943,36.3,78324.96,0.0,-0.16062,0.0001,16.24293]
[1776962470372,36.3,78326.26,0.0,-0.16048,0.0001,16.23433]
[1776962470449,36.3,78328.46,0.0,-0.16026,0.0001,16.21994]
[1776962474572,36.29,78330.47,0.0,-0.16005,0.0001,16.20644]
[1776962474883,36.29,78334.68,0.0,-0.15962,0.0001,16.17894]
[1776962476454,36.29,78334.68,0.0,-0.15962,0.0001,16.17894]
[1776962476541,36.29,78338.24,0.0,-0.15926,0.0001,16.1555]
[1776962477494,36.29,78338.24,0.0,-0.15926,0.0001,16.1555]
[1776962477515,36.29,78338.24,0.0,-0.15926,0.0001,16.1555]
[1776962487215,36.29,78333.79,0.0,-0.15966,0.0001,16.18153]
[1776962493073,36.28,78336.01,0.0,-0.15938,0.0001,16.16138]
[1776962497020,36.28,78338.32,0.0,-0.15914,0.0001,16.14542]
[1776962497551,36.28,78338.11,0.0,-0.15914,0.0001,16.14587]
[1776962499012,36.28,78338.11,0.0,-0.15914,0.0001,16.14587]
[1776962500739,36.28,78335.1,0.0,-0.15944,0.0001,16.16503]
[1776962500750,36.28,78335.1,0.0,-0.15944,0.0001,16.16503]
[1776962500756,36.28,78335.1,0.0,-0.15944,0.0001,16.16503]
[1776962500840,36.28,78335.88,0.0,-0.15935,0.0001,16.15932]
[1776962506454,36.27,78335.38,0.0,-0.15938,0.0001,16.16099]
[1776962507593,36.27,78335.38,0.0,-0.15938,0.0001,16.16099]
[1776962507621,36.27,78333.99,0.0,-0.15951,0.0001,16.16937]
[1776962513133,36.27,78332.57,0.0,-0.15964,0.0001,16.17734]
[1776962518788,36.26,78330.3,0.0,-0.15984,0.0001,16.19022]
[1776962518886,36.26,78329.91,0.0,-0.15987,0.0001,16.19244]
[1776962522299,36.26,78329.91,0.0,-0.15987,0.0001,16.19244]
[1776962522497,36.26,78329.91,0.0,-0.15987,0.0001,16.19244]
[1776962522557,36.26,78329.91,0.0,-0.15987,0.0001,16.19244]
[1776962522704,36.26,78329.91,0.0,-0.15987,0.0001,16.19244]
[1776962523061,36.26,78340.93,0.0,-0.15875,0.0001,16.11997]
[1776962524783,36.26,78348.31,0.0,-0.158,0.0001,16.07203]
[1776962525288,36.26,78353.23,0.0,-0.15751,0.0001,16.04007]
[1776962525598,36.26,78353.23,0.0,-0.15751,0.0001,16.0402]
[1776962529308,36.26,78351.55,0.0,-0.15768,0.0001,16.05099]
[1776962529947,36.26,78347.68,0.0,-0.15806,0.0001,16.07588]
[1776962533535,36.26,78346.18,0.0,-0.15821,0.0001,16.08516]
[1776962533869,36.26,78329.51,0.0,-0.15988,0.0001,16.19283]
[1776962534938,36.26,78329.51,0.0,-0.15988,0.0001,16.19283]
[1776962534951,36.26,78329.51,0.0,-0.15988,0.0001,16.19283]
[1776962534984,36.26,78329.55,0.0,-0.15987,0.0001,16.19228]
[1776962535924,36.26,78329.55,0.0,-0.15987,0.0001,16.19228]
[1776962535938,36.26,78332.1,0.0,-0.15961,0.0001,16.1755]
[1776962537462,36.26,78333.87,0.0,-0.15943,0.0001,16.16377]
[1776962537838,36.26,78338.05,0.0,-0.159,0.0001,16.13647]
[1776962543719,36.25,78335.06,0.0,-0.15929,0.0001,16.15474]
[1776962546630,36.25,78335.07,0.0,-0.15928,0.0001,16.15412]
[1776962550967,36.25,78322.44,0.0,-0.16054,0.0001,16.2353]
[1776962551262,36.25,78317.2,0.0,-0.16104,0.0001,16.26483]
[1776962551380,36.25,78317.2,0.0,-0.16104,0.0001,16.26483]
[1776962551444,36.25,78317.2,0.0,-0.16104,0.0001,16.26483]
[1776962551683,36.25,78317.2,0.0,-0.16104,0.0001,16.26483]
[1776962551791,36.25,78317.2,0.0,-0.16104,0.0001,16.26483]
[1776962552982,36.25,78297.83,0.0,-0.163,0.0001,16.38968]
[1776962553711,36.25,78297.83,0.0,-0.163,0.0001,16.38968]
[1776962553794,36.25,78297.83,0.0,-0.163,0.0001,16.38939]
[1776962558826,36.24,78296.71,0.0,-0.16309,0.0001,16.39501]
[1776962559815,36.24,78296.71,0.0,-0.16309,0.0001,16.39501]
[1776962559908,36.24,78297.21,0.0,-0.16303,0.0001,16.39146]
[1776962565123,36.24,78294.99,0.0,-0.16324,0.0001,16.40455]
[1776962570702,36.24,78293.22,0.0,-0.1634,0.0001,16.4144]
[1776962576955,36.23,78293.69,0.0,-0.16331,0.0001,16.40889]
[1776962581990,36.23,78293.59,0.0,-0.1633,0.0001,16.40806]
[1776962584166,36.23,78293.61,0.0,-0.16329,0.0001,16.40764]
[1776962584192,36.23,78293.61,0.0,-0.16329,0.0001,16.40764]
[1776962585011,36.23,78302.0,0.0,-0.16243,0.0001,16.35281]
[1776962585871,36.23,78302.0,0.0,-0.16243,0.0001,16.35281]
[1776962586226,36.23,78305.07,0.0,-0.16211,0.0001,16.33273]
[1776962587025,36.22,78305.2,0.0,-0.16209,0.0001,16.3317]
[1776962588088,36.22,78305.2,0.0,-0.16209,0.0001,16.3317]
[1776962588189,36.22,78305.58,0.0,-0.16205,0.0001,16.32906]
[1776962589838,36.22,78305.58,0.0,-0.16205,0.0001,16.32888]
[1776962590314,36.22,78304.46,0.0,-0.16216,0.0001,16.33594]
[1776962590587,36.22,78304.46,0.0,-0.16216,0.0001,16.33594]
[1776962590616,36.22,78304.46,0.0,-0.16216,0.0001,16.33594]
[1776962591439,36.22,78305.18,0.0,-0.16208,0.0001,16.33109]
[1776962592191,36.22,78305.18,0.0,-0.16208,0.0001,16.33109]
[1776962592200,36.22,78305.18,0.0,-0.16208,0.0001,16.33109]
[1776962592059,36.22,78314.94,0.0,-0.16109,0.0001,16.26754]
[1776962593067,36.22,78319.15,0.0,-0.16066,0.0001,16.23996]
[1776962598101,36.22,78326.34,0.0,-0.15991,0.0001,16.19194]
[1776962600159,36.22,78316.14,0.0,-0.16093,0.0001,16.2574]
[1776962601053,36.22,78316.14,0.0,-0.16093,0.0001,16.2574]
[1776962601065,36.22,78316.14,0.0,-0.16093,0.0001,16.2574]
[1776962601132,36.22,78319.13,0.0,-0.16062,0.0001,16.2377]
[1776962602018,36.22,78319.13,0.0,-0.16062,0.0001,16.2377]
[1776962602131,36.21,78319.13,0.0,-0.16062,0.0001,16.23733]
[1776962603847,36.21,78320.39,0.0,-0.16048,0.0001,16.22883]
[1776962604511,36.21,78321.47,0.0,-0.16037,0.0001,16.22149]
[1776962605151,36.21,78321.5,0.0,-0.16036,0.0001,16.22097]
[1776962609178,36.21,78333.51,0.0,-0.15913,0.0001,16.14201]
[1776962614218,36.21,78336.39,0.0,-0.1588,0.0001,16.11829]
[1776962619248,36.21,78343.47,0.0,-0.15808,0.0001,16.07163]
[1776962620477,36.21,78343.29,0.0,-0.15809,0.0001,16.07262]
[1776962620575,36.21,78343.34,0.0,-0.15809,0.0001,16.07229]
[1776962625942,36.2,78343.34,0.0,-0.15808,0.0001,16.07176]
[1776962627947,36.2,78337.81,0.0,-0.15863,0.0001,16.10723]
[1776962628001,36.2,78339.61,0.0,-0.15844,0.0001,16.09515]
[1776962632237,36.2,78341.37,0.0,-0.15826,0.0001,16.08354]
[1776962632340,36.2,78341.69,0.0,-0.15822,0.0001,16.08106]
[1776962633615,36.2,78341.69,0.0,-0.15822,0.0001,16.08106]
[1776962633714,36.2,78341.77,0.0,-0.15821,0.0001,16.08035]
[1776962635381,36.2,78341.77,0.0,-0.15821,0.0001,16.08035]
[1776962636235,36.2,78341.77,0.0,-0.15821,0.0001,16.08035]
[1776962635466,36.2,78344.34,0.0,-0.15795,0.0001,16.06349]
[1776962636370,36.2,78344.34,0.0,-0.15795,0.0001,16.0635]
[1776962637859,36.2,78344.34,0.0,-0.15795,0.0001,16.0635]
[1776962637867,36.2,78344.34,0.0,-0.15795,0.0001,16.0635]
[1776962637873,36.2,78344.34,0.0,-0.15795,0.0001,16.0635]
[1776962637961,36.2,78346.32,0.0,-0.15775,0.0001,16.05052]
[1776962639158,36.2,78346.32,0.0,-0.15775,0.0001,16.05052]
[1776962641102,36.2,78346.12,0.0,-0.15777,0.0001,16.05187]
[1776962641164,36.2,78346.39,0.0,-0.15775,0.0001,16.0502]
[1776962642214,36.2,78346.39,0.0,-0.15775,0.0001,16.0502]
[1776962643210,36.2,78346.6,0.0,-0.15772,0.0001,16.04849]
[1776962648758,36.2,78347.45,0.0,-0.15763,0.0001,16.04292]
[1776962652766,36.2,78352.67,0.0,-0.15711,0.0001,16.00857]
[1776962652778,36.2,78353.17,0.0,-0.15706,0.0001,16.0055]
[1776962658008,36.2,78350.2,0.0,-0.15736,0.0001,16.02505]
[1776962658724,36.2,78344.85,0.0,-0.15789,0.0001,16.05941]
[1776962658786,36.2,78330.37,0.0,-0.15934,0.0001,16.15304]
[1776962659841,36.2,78330.37,0.0,-0.15934,0.0001,16.15304]
[1776962659855,36.2,78330.37,0.0,-0.15934,0.0001,16.15304]
[1776962659957,36.2,78331.77,0.0,-0.1592,0.0001,16.14387]
[1776962660626,36.2,78331.77,0.0,-0.1592,0.0001,16.14387]
[1776962660639,36.2,78333.01,0.0,-0.15907,0.0001,16.13583]
[1776962661418,36.2,78333.01,0.0,-0.15907,0.0001,16.13583]
[1776962661543,36.2,78333.01,0.0,-0.15907,0.0001,16.13574]
[1776962666578,36.19,78340.7,0.0,-0.15828,0.0001,16.08464]
[1776962671380,36.19,78341.75,0.0,-0.15816,0.0001,16.07693]
[1776962671612,36.19,78341.95,0.0,-0.15811,0.0001,16.07123]
[1776962676772,36.19,78345.51,0.0,-0.15774,0.0001,16.04729]
[1776962678672,36.19,78352.88,0.0,-0.157,0.0001,15.99936]
[1776962678687,36.19,78352.88,0.0,-0.157,0.0001,15.99936]
[1776962678692,36.19,78352.88,0.0,-0.157,0.0001,15.99936]
[1776962678771,36.19,78356.93,0.0,-0.15659,0.0001,15.97272]
[1776962680820,36.19,78356.93,0.0,-0.15659,0.0001,15.97272]
[1776962680835,36.19,78356.93,0.0,-0.15659,0.0001,15.97272]
[1776962681280,36.19,78356.93,0.0,-0.15659,0.0001,15.97272]
[1776962680917,36.19,78355.67,0.0,-0.15671,0.0001,15.98056]
[1776962681708,36.19,78355.67,0.0,-0.15671,0.0001,15.98056]
[1776962681866,36.19,78355.67,0.0,-0.15671,0.0001,15.98056]
[1776962682085,36.19,78363.7,0.0,-0.15591,0.0001,15.92834]
[1776962685025,36.19,78362.08,0.0,-0.15607,0.0001,15.9388]
[1776962685046,36.19,78362.08,0.0,-0.15607,0.0001,15.9388]
[1776962685096,36.19,78357.35,0.0,-0.15654,0.0001,15.96937]
[1776962685566,36.19,78357.35,0.0,-0.15654,0.0001,15.96937]
[1776962685818,36.19,78357.35,0.0,-0.15654,0.0001,15.96937]
[1776962685916,36.19,78356.16,0.0,-0.15665,0.0001,15.97695]
[1776962689919,36.19,78350.79,0.0,-0.15718,0.0001,16.01134]
[1776962689986,36.19,78350.57,0.0,-0.1572,0.0001,16.0126]
[1776962690364,36.19,78350.57,0.0,-0.1572,0.0001,16.0126]
[1776962690890,36.19,78350.57,0.0,-0.1572,0.0001,16.0126]
[1776962694904,36.18,78343.76,0.0,-0.15787,0.0001,16.05593]
[1776962695131,36.18,78343.63,0.0,-0.15788,0.0001,16.05656]
[1776962695540,36.18,78343.63,0.0,-0.15788,0.0001,16.05656]
[1776962696255,36.18,78319.57,0.0,-0.1603,0.0001,16.2125]
[1776962696410,36.18,78319.57,0.0,-0.1603,0.0001,16.2125]
[1776962696851,36.18,78319.57,0.0,-0.1603,0.0001,16.2125]
[1776962696908,36.18,78324.76,0.0,-0.15978,0.0001,16.17873]
[1776962697760,36.18,78324.76,0.0,-0.15978,0.0001,16.17873]
[1776962697776,36.18,78324.76,0.0,-0.15978,0.0001,16.17873]
[1776962698052,36.18,78324.76,0.0,-0.15978,0.0001,16.17873]
[1776962698104,36.18,78322.12,0.0,-0.16004,0.0001,16.19583]
[1776962699855,36.18,78322.43,0.0,-0.16001,0.0001,16.19394]
[1776962699893,36.18,78321.48,0.0,-0.16011,0.0001,16.20019]
[1776962703606,36.18,78318.89,0.0,-0.16037,0.0001,16.21681]
[1776962704080,36.18,78316.11,0.0,-0.16065,0.0001,16.2347]
[1776962705044,36.18,78316.11,0.0,-0.16065,0.0001,16.2347]
[1776962705059,36.18,78316.11,0.0,-0.16065,0.0001,16.2347]
[1776962705063,36.18,78316.11,0.0,-0.16065,0.0001,16.2347]
[1776962705250,36.18,78318.35,0.0,-0.16042,0.0001,16.21988]
[1776962706032,36.18,78318.35,0.0,-0.16042,0.0001,16.21988]
[1776962706310,36.18,78318.35,0.0,-0.16042,0.0001,16.21988]
[1776962706876,36.18,78318.75,0.0,-0.16038,0.0001,16.21713]
[1776962708359,36.18,78326.48,0.0,-0.15959,0.0001,16.16688]
[1776962709257,36.18,78323.18,0.0,-0.15992,0.0001,16.18788]
[1776962713030,36.18,78332.89,0.0,-0.15894,0.0001,16.12476]
[1776962713199,36.18,78332.89,0.0,-0.15894,0.0001,16.12476]
[1776962713268,36.18,78333.85,0.0,-0.15884,0.0001,16.11846]
[1776962715352,36.18,78333.85,0.0,-0.15884,0.0001,16.11846]
[1776962715369,36.18,78338.85,0.0,-0.15834,0.0001,16.08601]
[1776962716176,36.18,78338.85,0.0,-0.15834,0.0001,16.08601]
[1776962716324,36.18,78340.71,0.0,-0.15815,0.0001,16.07397]
[1776962721982,36.18,78350.87,0.0,-0.15714,0.0001,16.00813]
[1776962724504,36.18,78341.21,0.0,-0.1581,0.0001,16.0703]
[1776962725180,36.18,78341.21,0.0,-0.1581,0.0001,16.0703]
[1776962725279,36.18,78346.63,0.0,-0.15754,0.0001,16.03461]
[1776962725874,36.18,78346.63,0.0,-0.15754,0.0001,16.03461]
[1776962726543,36.18,78346.63,0.0,-0.15754,0.0001,16.03461]
[1776962727313,36.18,78345.55,0.0,-0.15765,0.0001,16.04116]
[1776962732892,36.17,78342.94,0.0,-0.15786,0.0001,16.05296]
[1776962738095,36.17,78349.02,0.0,-0.15724,0.0001,16.01247]
[1776962743207,36.17,78351.29,0.0,-0.15701,0.0001,15.99764]
[1776962745634,36.17,78336.52,0.0,-0.15848,0.0001,16.09266]
[1776962746397,36.17,78338.09,0.0,-0.15831,0.0001,16.08177]
[1776962748419,36.17,78336.51,0.0,-0.15846,0.0001,16.09167]
[1776962751577,36.16,78333.27,0.0,-0.15877,0.0001,16.11154]
[1776962752292,36.16,78333.27,0.0,-0.15877,0.0001,16.11154]
[1776962758659,36.16,78332.79,0.0,-0.15877,0.0001,16.11158]
[1776962759242,36.16,78333.64,0.0,-0.15868,0.0001,16.10571]
[1776962764276,36.15,78329.13,0.0,-0.15911,0.0001,16.13338]
[1776962765461,36.15,78328.52,0.0,-0.15917,0.0001,16.13715]
[1776962766291,36.15,78329.77,0.0,-0.15904,0.0001,16.12884]
[1776962766451,36.15,78329.77,0.0,-0.15904,0.0001,16.12884]
[1776962767298,36.15,78330.25,0.0,-0.15899,0.0001,16.12537]
[1776962768014,36.15,78330.25,0.0,-0.15899,0.0001,16.12537]
[1776962768032,36.15,78330.25,0.0,-0.15899,0.0001,16.12537]
[1776962768304,36.15,78330.51,0.0,-0.15896,0.0001,16.12333]
[1776962770318,36.15,78341.9,0.0,-0.15781,0.0001,16.04918]
[1776962771755,36.15,78342.46,0.0,-0.15775,0.0001,16.04529]
[1776962772332,36.15,78342.93,0.0,-0.1577,0.0001,16.04199]
[1776962777369,36.15,78340.32,0.0,-0.15794,0.0001,16.05756]
[1776962780777,36.14,78339.2,0.0,-0.15804,0.0001,16.064]
[1776962780826,36.14,78339.04,0.0,-0.15805,0.0001,16.06504]
[1776962781728,36.14,78339.04,0.0,-0.15805,0.0001,16.06504]
[1776962782402,36.14,78339.04,0.0,-0.15805,0.0001,16.06444]
[1776962784919,36.14,78339.78,0.0,-0.15796,0.0001,16.05904]
[1776962784928,36.14,78339.78,0.0,-0.15796,0.0001,16.05904]
[1776962787157,36.14,78341.08,0.0,-0.15783,0.0001,16.05031]
[1776962787575,36.14,78343.41,0.0,-0.15759,0.0001,16.03459]
[1776962787579,36.14,78343.41,0.0,-0.15759,0.0001,16.03459]
[1776962787677,36.14,78343.33,0.0,-0.15759,0.0001,16.03511]
[1776962791003,36.14,78334.69,0.0,-0.15845,0.0001,16.09062]
[1776962791095,36.14,78335.1,0.0,-0.15838,0.0001,16.08349]
[1776962796500,36.13,78338.95,0.0,-0.15796,0.0001,16.05644]
[1776962799742,36.13,78343.96,0.0,-0.15745,0.0001,16.02327]
[1776962799843,36.13,78347.1,0.0,-0.15713,0.0001,16.00256]
[1776962803759,36.13,78350.5,0.0,-0.15679,0.0001,15.9809]
[1776962809580,36.13,78346.94,0.0,-0.15714,0.0001,16.0034]
[1776962809804,36.13,78346.94,0.0,-0.15714,0.0001,16.0034]
[1776962812269,36.13,78347.32,0.0,-0.15709,0.0001,16.00041]
[1776962814091,36.13,78347.35,0.0,-0.1571,0.0001,16.00051]
[1776962814177,36.13,78344.65,0.0,-0.15736,0.0001,16.01779]
[1776962819821,36.12,78342.49,0.0,-0.15755,0.0001,16.02994]
[1776962824152,36.12,78345.65,0.0,-0.15722,0.0001,16.00847]
[1776962824253,36.12,78348.7,0.0,-0.15691,0.0001,15.98835]
[1776962826382,36.12,78348.7,0.0,-0.15691,0.0001,15.98801]
[1776962826520,36.12,78343.19,0.0,-0.15745,0.0001,16.02349]
[1776962827363,36.12,78343.19,0.0,-0.15745,0.0001,16.02349]
[1776962827382,36.12,78343.19,0.0,-0.15745,0.0001,16.02349]
[1776962827429,36.12,78338.16,0.0,-0.15795,0.0001,16.05547]
[1776962827980,36.12,78338.16,0.0,-0.15795,0.0001,16.05547]
[1776962827997,36.12,78324.24,0.0,-0.15935,0.0001,16.14587]
[1776962832920,36.12,78319.1,0.0,-0.15985,0.0001,16.17842]
[1776962833712,36.12,78319.08,0.0,-0.15986,0.0001,16.17855]
[1776962834168,36.12,78319.08,0.0,-0.15986,0.0001,16.17855]
[1776962836780,36.11,78303.84,0.0,-0.16139,0.0001,16.2769]
[1776962838157,36.11,78303.84,0.0,-0.16139,0.0001,16.2769]
[1776962838942,36.11,78300.05,0.0,-0.16178,0.0001,16.30124]
[1776962844838,36.11,78303.35,0.0,-0.16141,0.0001,16.27803]
[1776962850032,36.11,78295.47,0.0,-0.1622,0.0001,16.32804]
[1776962855917,36.1,78297.62,0.0,-0.16191,0.0001,16.30741]
[1776962860956,36.1,78293.55,0.0,-0.1623,0.0001,16.33177]
[1776962862644,36.09,78292.58,0.0,-0.16238,0.0001,16.3372]
[1776962862767,36.09,78292.58,0.0,-0.16238,0.0001,16.3372]
[1776962863347,36.09,78302.78,0.0,-0.16133,0.0001,16.2705]
[1776962864242,36.09,78302.78,0.0,-0.16133,0.0001,16.2705]
[1776962864849,36.09,78310.85,0.0,-0.16051,0.0001,16.21808]
[1776962864983,36.09,78310.85,0.0,-0.16051,0.0001,16.21772]
[1776962870174,36.09,78314.72,0.0,-0.16009,0.0001,16.19124]
[1776962872626,36.09,78315.16,0.0,-0.16004,0.0001,16.18788]
[1776962873036,36.09,78314.3,0.0,-0.16013,0.0001,16.19323]
[1776962878310,36.09,78312.82,0.0,-0.16026,0.0001,16.20189]
[1776962878869,36.08,78312.42,0.0,-0.16029,0.0001,16.20401]
[1776962879081,36.08,78312.42,0.0,-0.16029,0.0001,16.20401]
[1776962881872,36.08,78321.2,0.0,-0.1594,0.0001,16.14668]
[1776962882099,36.08,78321.2,0.0,-0.1594,0.0001,16.14667]
[1776962882554,36.08,78321.2,0.0,-0.1594,0.0001,16.14667]
[1776962883497,36.08,78327.02,0.0,-0.15881,0.0001,16.10853]
[1776962883584,36.08,78327.02,0.0,-0.15881,0.0001,16.10853]
[1776962884203,36.08,78327.02,0.0,-0.15881,0.0001,16.10853]
[1776962884217,36.08,78327.02,0.0,-0.15881,0.0001,16.10853]
[1776962884220,36.08,78327.02,0.0,-0.15881,0.0001,16.10853]
[1776962884319,36.08,78328.02,0.0,-0.15871,0.0001,16.10203]
[1776962885828,36.08,78327.84,0.0,-0.15872,0.0001,16.10309]
[1776962886127,36.08,78328.69,0.0,-0.15864,0.0001,16.09745]
[1776962887198,36.08,78328.69,0.0,-0.15864,0.0001,16.09745]
[1776962887238,36.08,78326.85,0.0,-0.15882,0.0001,16.10953]
[1776962893177,36.08,78331.05,0.0,-0.15841,0.0001,16.08282]
[1776962897006,36.08,78333.82,0.0,-0.15814,0.0001,16.06512]
[1776962897204,36.08,78331.86,0.0,-0.15833,0.0001,16.07775]
[1776962902239,36.08,78336.0,0.0,-0.15792,0.0001,16.05108]
[1776962904255,36.09,78346.81,0.0,-0.15684,0.0001,15.98098]
[1776962906739,36.09,78339.3,0.0,-0.15759,0.0001,16.02993]
[1776962907459,36.09,78336.64,0.0,-0.15786,0.0001,16.04716]
[1776962907987,36.09,78336.64,0.0,-0.15786,0.0001,16.04716]
[1776962908283,36.09,78336.64,0.0,-0.15786,0.0001,16.04716]
[1776962913316,36.08,78339.12,0.0,-0.15757,0.0001,16.02651]
[1776962915670,36.08,78341.93,0.0,-0.15729,0.0001,16.00787]
[1776962916021,36.08,78341.93,0.0,-0.15729,0.0001,16.00787]
[1776962921619,36.08,78348.57,0.0,-0.15661,0.0001,15.9639]
[1776962922379,36.08,78348.11,0.0,-0.15665,0.0001,15.96663]
[1776962927414,36.08,78347.98,0.0,-0.15665,0.0001,15.96685]
[1776962932451,36.08,78344.04,0.0,-0.15704,0.0001,15.9918]
[1776962937485,36.08,78343.94,0.0,-0.15704,0.0001,15.99168]
[1776962941413,36.08,78337.95,0.0,-0.15763,0.0001,16.03019]
[1776962944688,36.07,78344.65,0.0,-0.15695,0.0001,15.98597]
[1776962945646,36.07,78345.26,0.0,-0.15689,0.0001,15.98188]
[1776962951584,36.07,78345.51,0.0,-0.15685,0.0001,15.97959]
[1776962953559,36.07,78344.98,0.0,-0.1569,0.0001,15.98293]
[1776962953824,36.07,78344.77,0.0,-0.15692,0.0001,15.98418]
[1776962956332,36.07,78350.46,0.0,-0.15635,0.0001,15.94705]
[1776962956579,36.07,78359.0,0.0,-0.1555,0.0001,15.89122]
[1776962957475,36.07,78345.7,0.0,-0.15682,0.0001,15.97755]
[1776962958136,36.07,78345.7,0.0,-0.15682,0.0001,15.97755]
[1776962960366,36.07,78337.17,0.0,-0.15767,0.0001,16.0329]
[1776962960440,36.07,78335.14,0.0,-0.15788,0.0001,16.0459]
[1776962962209,36.07,78335.97,0.0,-0.15779,0.0001,16.04029]
[1776962962501,36.07,78336.99,0.0,-0.15768,0.0001,16.03324]
[1776962964420,36.07,78348.21,0.0,-0.15655,0.0001,15.96007]
[1776962969711,36.07,78350.43,0.0,-0.15634,0.0001,15.94655]
[1776962974746,36.07,78349.73,0.0,-0.15639,0.0001,15.94746]
[1776962978677,36.07,78341.91,0.0,-0.15718,0.0001,15.999]
[1776962978897,36.07,78341.91,0.0,-0.15718,0.0001,15.999]
[1776962979118,36.07,78338.12,0.0,-0.15756,0.0001,16.02346]
[1776962980691,36.07,78338.12,0.0,-0.15756,0.0001,16.02324]
[1776962981543,36.07,78338.7,0.0,-0.15749,0.0001,16.01894]
[1776962985266,36.07,78349.56,0.0,-0.1564,0.0001,15.94795]
[1776962987649,36.07,78350.66,0.0,-0.1563,0.0001,15.94126]
[1776962988805,36.07,78350.36,0.0,-0.15633,0.0001,15.94347]
[1776962988814,36.07,78350.36,0.0,-0.15633,0.0001,15.94347]
[1776962988905,36.07,78350.0,0.0,-0.15637,0.0001,15.94606]
[1776962990562,36.07,78350.0,0.0,-0.15637,0.0001,15.94606]
[1776962992609,36.07,78354.71,0.0,-0.15591,0.0001,15.91592]
[1776962992849,36.07,78354.71,0.0,-0.15591,0.0001,15.91617]
[1776962993006,36.07,78354.71,0.0,-0.15591,0.0001,15.91617]
[1776962993642,36.07,78344.95,0.0,-0.15688,0.0001,15.97952]
[1776962994551,36.07,78344.95,0.0,-0.15688,0.0001,15.97952]
[1776962994599,36.07,78327.65,0.0,-0.15862,0.0001,16.09189]
[1776962995072,36.07,78327.65,0.0,-0.15862,0.0001,16.09189]
[1776962995079,36.07,78327.65,0.0,-0.15862,0.0001,16.09189]
[1776962995193,36.07,78322.77,0.0,-0.15911,0.0001,16.12362]
[1776962996523,36.07,78322.77,0.0,-0.15911,0.0001,16.12362]
[1776962996534,36.07,78322.77,0.0,-0.15911,0.0001,16.12362]
[1776962996543,36.07,78323.84,0.0,-0.159,0.0001,16.11629]
[1776962997020,36.07,78323.84,0.0,-0.159,0.0001,16.11629]
[1776962997268,36.07,78323.84,0.0,-0.159,0.0001,16.11629]
[1776962997332,36.07,78323.52,0.0,-0.15903,0.0001,16.11815]
[1776962998980,36.07,78323.18,0.0,-0.15906,0.0001,16.12015]
[1776963002856,36.07,78318.92,0.0,-0.15948,0.0001,16.14701]
[1776963002989,36.07,78319.41,0.0,-0.15942,0.0001,16.14359]
[1776963004210,36.07,78305.75,0.0,-0.16081,0.0001,16.23218]
[1776963007175,36.07,78303.88,0.0,-0.16099,0.0001,16.24374]
[1776963007260,36.07,78296.77,0.0,-0.16171,0.0001,16.28995]
[1776963008062,36.07,78296.77,0.0,-0.16171,0.0001,16.28995]
[1776963008076,36.07,78296.77,0.0,-0.16171,0.0001,16.28995]
[1776963008315,36.07,78296.77,0.0,-0.16171,0.0001,16.28995]
[1776963009162,36.07,78293.81,0.0,-0.16201,0.0001,16.30883]
[1776963011259,36.07,78288.4,0.0,-0.16256,0.0001,16.34375]
[1776963011561,36.07,78288.4,0.0,-0.16256,0.0001,16.34375]
[1776963012072,36.06,78287.62,0.0,-0.16264,0.0001,16.34854]
[1776963012084,36.06,78287.62,0.0,-0.16264,0.0001,16.34854]
[1776963012116,36.06,78287.62,0.0,-0.16264,0.0001,16.34854]
[1776963012280,36.06,78287.67,0.0,-0.16263,0.0001,16.34793]
[1776963013279,36.06,78287.67,0.0,-0.16263,0.0001,16.34793]
[1776963013316,36.06,78287.67,0.0,-0.16263,0.0001,16.34793]
[1776963013337,36.06,78281.02,0.0,-0.16331,0.0001,16.39086]
[1776963015117,36.06,78281.02,0.0,-0.1633,0.0001,16.39058]
[1776963015181,36.06,78275.95,0.0,-0.16382,0.0001,16.42319]
[1776963017455,36.06,78287.13,0.0,-0.16266,0.0001,16.34982]
[1776963017760,36.06,78287.13,0.0,-0.16266,0.0001,16.34982]
[1776963019393,36.06,78287.13,0.0,-0.16265,0.0001,16.34951]
[1776963019448,36.06,78291.08,0.0,-0.16224,0.0001,16.32335]
[1776963024905,36.06,78297.81,0.0,-0.16154,0.0001,16.27884]
[1776963024925,36.06,78297.81,0.0,-0.16154,0.0001,16.27884]
[1776963025284,36.06,78300.0,0.0,-0.16132,0.0001,16.26443]
[1776963026192,36.06,78300.0,0.0,-0.16132,0.0001,16.26443]
[1776963026277,36.06,78300.0,0.0,-0.16132,0.0001,16.26443]
[1776963026331,36.06,78299.93,0.0,-0.16132,0.0001,16.26472]
[1776963027003,36.06,78299.93,0.0,-0.16132,0.0001,16.26472]
[1776963027007,36.06,78299.93,0.0,-0.16132,0.0001,16.26472]
[1776963027380,36.06,78299.93,0.0,-0.16132,0.0001,16.26472]
[1776963027384,36.06,78299.93,0.0,-0.16132,0.0001,16.26472]
[1776963027449,36.06,78299.93,0.0,-0.16132,0.0001,16.26472]
[1776963027501,36.06,78299.93,0.0,-0.16132,0.0001,16.26472]
[1776963027550,36.06,78295.28,0.0,-0.16179,0.0001,16.29466]
[1776963033205,36.05,78295.84,0.0,-0.16169,0.0001,16.28587]
[1776963033930,36.05,78295.84,0.0,-0.16169,0.0001,16.28587]
[1776963037822,36.05,78301.07,0.0,-0.16114,0.0001,16.25105]
[1776963038264,36.05,78301.07,0.0,-0.16114,0.0001,16.25105]
[1776963038281,36.05,78301.07,0.0,-0.16114,0.0001,16.25105]
[1776963038284,36.05,78301.07,0.0,-0.16114,0.0001,16.25105]
[1776963038382,36.05,78313.52,0.0,-0.15987,0.0001,16.16973]
[1776963044281,36.05,78315.55,0.0,-0.15965,0.0001,16.15536]
[1776963045785,36.05,78314.63,0.0,-0.15974,0.0001,16.16113]
[1776963046398,36.05,78312.89,0.0,-0.15991,0.0001,16.17223]
[1776963051458,36.04,78314.31,0.0,-0.15975,0.0001,16.16179]
[1776963053222,36.04,78314.31,0.0,-0.15974,0.0001,16.16154]
[1776963053927,36.04,78314.12,0.0,-0.15976,0.0001,16.16256]
[1776963054656,36.04,78314.23,0.0,-0.15974,0.0001,16.1614]
[1776963055969,36.04,78314.23,0.0,-0.15974,0.0001,16.1614]
[1776963056504,36.04,78316.99,0.0,-0.15946,0.0001,16.14301]
[1776963058708,36.04,78318.02,0.0,-0.15935,0.0001,16.13611]
[1776963060038,36.04,78318.22,0.0,-0.15932,0.0001,16.13462]
[1776963060057,36.04,78318.22,0.0,-0.15932,0.0001,16.13462]
[1776963060072,36.04,78318.22,0.0,-0.15932,0.0001,16.13462]
[1776963060465,36.04,78318.22,0.0,-0.15932,0.0001,16.13462]
[1776963062112,36.04,78325.44,0.0,-0.15858,0.0001,16.08667]
[1776963062406,36.04,78325.44,0.0,-0.15858,0.0001,16.08667]
[1776963068447,36.04,78334.74,0.0,-0.15763,0.0001,16.02533]
[1776963073497,36.04,78336.86,0.0,-0.15742,0.0001,16.01168]
[1776963076352,36.03,78344.44,0.0,-0.15665,0.0001,15.96167]
[1776963077964,36.03,78339.1,0.0,-0.15718,0.0001,15.99594]
[1776963083566,36.03,78339.82,0.0,-0.15708,0.0001,15.98981]
[1776963088673,36.03,78329.98,0.0,-0.15806,0.0001,16.05264]
[1776963094645,36.02,78339.68,0.0,-0.15702,0.0001,15.98328]
[1776963096305,36.02,78343.67,0.0,-0.15662,0.0001,15.95707]
[1776963096649,36.02,78343.67,0.0,-0.15662,0.0001,15.95707]
[1776963096724,36.02,78352.34,0.0,-0.15575,0.0001,15.90039]
[1776963096895,36.02,78352.34,0.0,-0.15575,0.0001,15.90039]
[1776963097094,36.02,78352.34,0.0,-0.15575,0.0001,15.90039]
[1776963097665,36.02,78352.34,0.0,-0.15574,0.0001,15.90025]
[1776963098130,36.02,78352.34,0.0,-0.15574,0.0001,15.90025]
[1776963098137,36.02,78352.34,0.0,-0.15574,0.0001,15.90025]
[1776963098143,36.02,78352.34,0.0,-0.15574,0.0001,15.90025]
[1776963098673,36.02,78358.05,0.0,-0.15517,0.0001,15.86298]
[1776963102802,36.02,78350.76,0.0,-0.15589,0.0001,15.91004]
[1776963102813,36.02,78350.76,0.0,-0.15589,0.0001,15.91004]
[1776963102891,36.02,78350.76,0.0,-0.15589,0.0001,15.91004]
[1776963103707,36.02,78349.35,0.0,-0.15603,0.0001,15.91909]
[1776963104776,36.02,78339.98,0.0,-0.15697,0.0001,15.97992]
[1776963105722,36.02,78339.74,0.0,-0.15699,0.0001,15.98127]
[1776963106599,36.02,78339.74,0.0,-0.15699,0.0001,15.98127]
[1776963106729,36.02,78341.23,0.0,-0.15684,0.0001,15.97138]
[1776963106836,36.02,78341.23,0.0,-0.15684,0.0001,15.97138]
[1776963108862,36.02,78330.7,0.0,-0.15789,0.0001,16.03947]
[1776963108884,36.02,78330.7,0.0,-0.15789,0.0001,16.03947]
[1776963108897,36.02,78330.7,0.0,-0.15789,0.0001,16.03947]
[1776963109681,36.02,78330.7,0.0,-0.15789,0.0001,16.03947]
[1776963109854,36.02,78330.9,0.0,-0.15786,0.0001,16.0379]
[1776963110762,36.02,78330.9,0.0,-0.15786,0.0001,16.0379]
[1776963110879,36.02,78330.9,0.0,-0.15786,0.0001,16.03761]
[1776963113349,36.01,78322.77,0.0,-0.15867,0.0001,16.08991]
[1776963114386,36.01,78317.51,0.0,-0.1592,0.0001,16.12378]
[1776963114621,36.01,78313.01,0.0,-0.15965,0.0001,16.15267]
[1776963115234,36.01,78313.01,0.0,-0.15965,0.0001,16.15267]
[1776963115331,36.01,78301.96,0.0,-0.16077,0.0001,16.22463]
[1776963116127,36.01,78301.96,0.0,-0.16077,0.0001,16.22463]
[1776963118627,36.01,78298.08,0.0,-0.16116,0.0001,16.24962]
[1776963119049,36.01,78294.35,0.0,-0.16154,0.0001,16.27359]
[1776963119551,36.01,78294.35,0.0,-0.16154,0.0001,16.27359]
[1776963119603,36.01,78295.02,0.0,-0.16147,0.0001,16.26906]
[1776963123519,36.01,78295.8,0.0,-0.16138,0.0001,16.26347]
[1776963123620,36.01,78295.77,0.0,-0.16138,0.0001,16.2635]
[1776963128883,36.01,78296.93,0.0,-0.16125,0.0001,16.25517]
[1776963131106,36.01,78297.26,0.0,-0.16121,0.0001,16.25286]
[1776963131720,36.01,78287.28,0.0,-0.16223,0.0001,16.31768]
[1776963132762,36.01,78287.28,0.0,-0.16223,0.0001,16.31768]
[1776963132792,36.01,78287.28,0.0,-0.16223,0.0001,16.31768]
[1776963132791,36.01,78271.38,0.0,-0.16386,0.0001,16.42056]
[1776963133710,36.0,78273.0,0.0,-0.16369,0.0001,16.40967]
[1776963134473,36.0,78273.0,0.0,-0.16369,0.0001,16.40967]
[1776963135067,36.0,78272.77,0.0,-0.16371,0.0001,16.41117]
[1776963135385,36.0,78272.77,0.0,-0.16371,0.0001,16.41117]
[1776963135391,36.0,78270.85,0.0,-0.1639,0.0001,16.42331]
[1776963140100,36.0,78272.11,0.0,-0.16375,0.0001,16.41339]
[1776963140691,36.0,78272.11,0.0,-0.16375,0.0001,16.41339]
[1776963140791,36.0,78268.68,0.0,-0.1641,0.0001,16.43571]
[1776963142542,36.0,78268.68,0.0,-0.1641,0.0001,16.43571]
[1776963142629,36.0,78254.39,0.0,-0.16557,0.0001,16.52751]
[1776963144829,36.0,78255.52,0.0,-0.16544,0.0001,16.51967]
[1776963144998,35.99,78255.52,0.0,-0.16543,0.0001,16.51919]
[1776963149864,35.99,78251.95,0.0,-0.16578,0.0001,16.54074]
[1776963149873,35.99,78251.95,0.0,-0.16578,0.0001,16.54074]
[1776963150753,35.99,78251.95,0.0,-0.16578,0.0001,16.54074]
[1776963151540,35.99,78255.97,0.0,-0.16536,0.0001,16.5145]
[1776963154351,35.99,78262.6,0.0,-0.16463,0.0001,16.46653]
[1776963155198,35.99,78267.68,0.0,-0.1641,0.0001,16.43323]
[1776963161114,35.99,78269.71,0.0,-0.16389,0.0001,16.42032]
[1776963166145,35.99,78263.56,0.0,-0.16453,0.0001,16.45998]
[1776963167856,35.99,78261.98,0.0,-0.16469,0.0001,16.47007]
[1776963169770,35.99,78262.18,0.0,-0.16466,0.0001,16.46856]
[1776963171964,35.99,78261.91,0.0,-0.16468,0.0001,16.46969]
[1776963172892,35.99,78259.94,0.0,-0.16488,0.0001,16.4823]
[1776963173847,35.98,78259.94,0.0,-0.16488,0.0001,16.48209]
[1776963179085,35.98,78258.53,0.0,-0.16501,0.0001,16.4901]
[1776963179790,35.98,78258.53,0.0,-0.16501,0.0001,16.4901]
[1776963185283,35.98,78250.86,0.0,-0.16577,0.0001,16.53804]
[1776963187686,35.98,78239.03,0.0,-0.167,0.0001,16.61435]
[1776963188601,35.98,78239.03,0.0,-0.167,0.0001,16.61435]
[1776963188806,35.97,78221.18,0.0,-0.16887,0.00011,16.7301]
[1776963189807,35.97,78205.66,0.0,-0.17051,0.00011,16.83071]
[1776963190579,35.97,78205.66,0.0,-0.17051,0.00011,16.83071]
[1776963190645,35.97,78203.53,0.0,-0.17073,0.00011,16.84435]
[1776963190923,35.97,78203.53,0.0,-0.17073,0.00011,16.84435]
[1776963191561,35.97,78203.53,0.0,-0.17073,0.00011,16.84435]
[1776963192178,35.97,78199.93,0.0,-0.17111,0.00011,16.86726]
[1776963192330,35.97,78199.93,0.0,-0.17111,0.00011,16.86726]
[1776963192374,35.97,78199.93,0.0,-0.17111,0.00011,16.86726]
[1776963192380,35.97,78196.98,0.0,-0.17141,0.00011,16.88593]
[1776963194619,35.97,78195.63,0.0,-0.17155,0.00011,16.89417]
[1776963194745,35.97,78195.19,0.0,-0.17159,0.00011,16.89649]
[1776963197370,35.97,78185.05,0.0,-0.17265,0.00011,16.96122]
[1776963197885,35.97,78185.05,0.0,-0.17265,0.00011,16.96122]
[1776963198409,35.97,78185.05,0.0,-0.17265,0.00011,16.96122]
[1776963202217,35.93,78188.47,0.0,-0.17203,0.00011,16.92282]
[1776963202393,35.93,78188.47,0.0,-0.17203,0.00011,16.92282]
[1776963202437,35.91,78193.05,0.0,-0.17146,0.00011,16.88803]
[1776963204440,35.91,78193.05,0.0,-0.17145,0.00011,16.88755]
[1776963204522,35.91,78197.29,0.0,-0.17099,0.00011,16.85953]
[1776963208516,35.91,78191.41,0.0,-0.1716,0.00011,16.8966]
[1776963208611,35.91,78189.01,0.0,-0.17185,0.00011,16.91182]
[1776963214492,35.89,78185.56,0.0,-0.17208,0.00011,16.92285]
[1776963215830,35.89,78185.56,0.0,-0.17208,0.00011,16.92285]
[1776963215832,35.89,78181.96,0.0,-0.17245,0.00011,16.94577]
[1776963217774,35.89,78168.19,0.0,-0.17392,0.00011,17.03437]
[1776963218569,35.89,78168.19,0.0,-0.17392,0.00011,17.03437]
[1776963218817,35.88,78159.7,0.0,-0.17477,0.00011,17.08521]
[1776963220527,35.88,78159.7,0.0,-0.17476,0.00011,17.08482]
[1776963220629,35.88,78160.85,0.0,-0.17464,0.00011,17.07735]
[1776963221513,35.88,78160.85,0.0,-0.17464,0.00011,17.07735]
[1776963221587,35.87,78159.22,0.0,-0.17481,0.00011,17.08755]
[1776963223431,35.87,78160.01,0.0,-0.17472,0.00011,17.08205]
[1776963223798,35.87,78166.22,0.0,-0.17404,0.00011,17.04129]
[1776963226965,35.87,78171.73,0.0,-0.17343,0.00011,17.00475]
[1776963227581,35.87,78170.17,0.0,-0.1736,0.00011,17.0149]
[1776963228938,35.87,78159.63,0.0,-0.17473,0.00011,17.08312]
[1776963229595,35.87,78157.49,0.0,-0.17496,0.00011,17.09665]
[1776963229924,35.87,78157.49,0.0,-0.17496,0.00011,17.09665]
[1776963230501,35.87,78157.49,0.0,-0.17496,0.00011,17.09665]
[1776963230856,35.87,78157.49,0.0,-0.17496,0.00011,17.09665]
[1776963232621,35.87,78159.25,0.0,-0.17475,0.00011,17.08409]
[1776963232629,35.87,78158.9,0.0,-0.17479,0.00011,17.08637]
[1776963236988,35.86,78158.74,0.0,-0.17478,0.00011,17.08592]
[1776963237651,35.86,78158.3,0.0,-0.17482,0.00011,17.08841]
[1776963242856,35.86,78154.22,0.0,-0.17524,0.00011,17.11344]
[1776963243716,35.86,78156.18,0.0,-0.17502,0.00011,17.09992]
[1776963243786,35.86,78151.38,0.0,-0.17554,0.00011,17.13112]
[1776963246341,35.85,78149.61,0.0,-0.17572,0.00011,17.14185]
[1776963246715,35.85,78148.26,0.0,-0.17586,0.00011,17.1502]
[1776963250246,35.85,78152.72,0.0,-0.17535,0.00011,17.11999]
[1776963250898,35.85,78143.97,0.0,-0.1763,0.00011,17.17645]
[1776963251323,35.85,78143.97,0.0,-0.1763,0.00011,17.17645]
[1776963251756,35.85,78143.97,0.0,-0.17629,0.00011,17.17578]
[1776963253295,35.85,78134.9,0.0,-0.17727,0.00011,17.2343]
[1776963253334,35.85,78134.9,0.0,-0.17727,0.00011,17.2343]
[1776963253770,35.85,78134.9,0.0,-0.17727,0.00011,17.2343]
[1776963255313,35.85,78136.25,0.0,-0.17712,0.00011,17.22517]
[1776963255440,35.85,78136.25,0.0,-0.17712,0.00011,17.22517]
[1776963255784,35.84,78137.09,0.0,-0.17702,0.00011,17.21923]
[1776963256613,35.84,78137.09,0.0,-0.17702,0.00011,17.21923]
[1776963257365,35.84,78141.74,0.0,-0.1765,0.00011,17.18854]
[1776963257382,35.84,78141.74,0.0,-0.1765,0.00011,17.18854]
[1776963258449,35.84,78140.45,0.0,-0.17664,0.00011,17.19647]
[1776963258950,35.84,78136.16,0.0,-0.1771,0.00011,17.22386]
[1776963260476,35.84,78132.71,0.0,-0.17747,0.00011,17.24576]
[1776963265537,35.83,78132.21,0.0,-0.17749,0.00011,17.24731]
[1776963266341,35.83,78133.26,0.0,-0.17737,0.00011,17.24018]
[1776963266860,35.83,78128.63,0.0,-0.17787,0.00011,17.26993]
[1776963267557,35.83,78128.63,0.0,-0.17787,0.00011,17.26993]
[1776963267871,35.83,78129.03,0.0,-0.17779,0.00011,17.26459]
[1776963268166,35.83,78129.03,0.0,-0.17779,0.00011,17.26459]
[1776963268863,35.83,78129.03,0.0,-0.17779,0.00011,17.26459]
[1776963270984,35.82,78124.46,0.0,-0.17824,0.00011,17.29108]
[1776963272014,35.81,78123.66,0.0,-0.17824,0.00011,17.28904]
[1776963275234,35.79,78124.35,0.0,-0.17806,0.00011,17.27808]
[1776963275924,35.79,78124.15,0.0,-0.17808,0.00011,17.27907]
[1776963277364,35.79,78121.31,0.0,-0.17838,0.00011,17.29722]
[1776963277783,35.79,78121.31,0.0,-0.17838,0.00011,17.29722]
[1776963279953,35.77,78105.67,0.0,-0.17993,0.00011,17.38793]
[1776963280526,35.77,78105.67,0.0,-0.17993,0.00011,17.38793]
[1776963280536,35.77,78105.67,0.0,-0.17993,0.00011,17.38793]
[1776963281324,35.75,78111.64,0.0,-0.1792,0.00011,17.34453]
[1776963281838,35.75,78111.64,0.0,-0.1792,0.00011,17.34453]
[1776963288008,35.75,78110.28,0.0,-0.17931,0.00011,17.3512]
[1776963293182,35.73,78105.82,0.0,-0.17971,0.00011,17.3746]
[1776963297221,35.71,78092.85,0.0,-0.181,0.00011,17.44973]
[1776963298838,35.71,78092.85,0.0,-0.181,0.00011,17.44973]
[1776963298849,35.71,78092.85,0.0,-0.181,0.00011,17.44973]
[1776963298917,35.7,78092.97,0.0,-0.18091,0.00011,17.44431]
[1776963299527,35.7,78092.97,0.0,-0.18091,0.00011,17.44431]
[1776963299609,35.69,78092.25,0.0,-0.18092,0.00011,17.44451]
[1776963304705,35.65,78090.93,0.0,-0.18084,0.00011,17.43982]
[1776963306822,35.65,78091.97,0.0,-0.18072,0.00011,17.43265]
[1776963306838,35.65,78091.97,0.0,-0.18072,0.00011,17.43265]
[1776963308079,35.65,78105.78,0.0,-0.17917,0.00011,17.34151]
[1776963308379,35.65,78105.78,0.0,-0.17917,0.00011,17.34151]
[1776963308423,35.65,78111.95,0.0,-0.17848,0.00011,17.30093]
[1776963309897,35.65,78111.95,0.0,-0.17848,0.00011,17.30093]
[1776963309990,35.65,78121.03,0.0,-0.17747,0.00011,17.24139]
[1776963312352,35.65,78125.07,0.0,-0.17702,0.00011,17.21445]
[1776963312574,35.65,78125.07,0.0,-0.17702,0.00011,17.21445]
[1776963312674,35.65,78124.5,0.0,-0.17708,0.00011,17.21777]
[1776963313059,35.65,78124.5,0.0,-0.17708,0.00011,17.21777]
[1776963315643,35.64,78128.69,0.0,-0.1766,0.00011,17.18961]
[1776963315835,35.64,78128.69,0.0,-0.1766,0.00011,17.18961]
[1776963321696,35.64,78121.19,0.0,-0.1774,0.00011,17.23698]
[1776963330308,35.63,78127.1,0.0,-0.17671,0.00011,17.19565]
[1776963335856,35.63,78128.99,0.0,-0.17645,0.00011,17.17824]
[1776963337016,35.63,78139.95,0.0,-0.17524,0.00011,17.10592]
[1776963339942,35.63,78142.85,0.0,-0.17492,0.00011,17.08667]
[1776963340365,35.63,78142.08,0.0,-0.175,0.00011,17.09145]
[1776963340608,35.63,78142.08,0.0,-0.175,0.00011,17.09145]
[1776963340630,35.63,78150.66,0.0,-0.17406,0.00011,17.03476]
[1776963341122,35.63,78150.66,0.0,-0.17406,0.00011,17.03476]
[1776963341734,35.63,78150.66,0.0,-0.17406,0.00011,17.03476]
[1776963341963,35.63,78156.16,0.0,-0.17346,0.00011,16.99874]
[1776963342116,35.63,78156.16,0.0,-0.17346,0.00011,16.99874]
[1776963342392,35.63,78156.16,0.0,-0.17346,0.00011,16.99874]
[1776963343537,35.63,78144.19,0.0,-0.17476,0.00011,17.07677]
[1776963344307,35.63,78144.19,0.0,-0.17476,0.00011,17.07677]
[1776963344316,35.63,78144.19,0.0,-0.17476,0.00011,17.07677]
[1776963344526,35.63,78144.19,0.0,-0.17476,0.00011,17.07677]
[1776963344864,35.63,78144.19,0.0,-0.17476,0.00011,17.07677]
[1776963344874,35.63,78144.19,0.0,-0.17476,0.00011,17.07677]
[1776963346029,35.63,78147.48,0.0,-0.1744,0.00011,17.05501]
[1776963348231,35.62,78149.73,0.0,-0.17414,0.00011,17.03958]
[1776963353607,35.62,78151.14,0.0,-0.17396,0.00011,17.02894]
[1776963355292,35.62,78151.14,0.0,-0.17396,0.00011,17.02867]
[1776963357175,35.62,78135.95,0.0,-0.17561,0.00011,17.12756]
[1776963357665,35.62,78135.95,0.0,-0.17561,0.00011,17.12756]
[1776963357733,35.62,78131.74,0.0,-0.17607,0.00011,17.1549]
[1776963358473,35.62,78131.74,0.0,-0.17607,0.00011,17.1549]
[1776963360934,35.62,78132.09,0.0,-0.17602,0.00011,17.15202]
[1776963360982,35.62,78129.12,0.0,-0.17634,0.00011,17.17113]
[1776963361829,35.62,78129.12,0.0,-0.17634,0.00011,17.17113]
[1776963361930,35.61,78129.09,0.0,-0.17634,0.00011,17.17119]
[1776963362090,35.61,78129.09,0.0,-0.17634,0.00011,17.17119]
[1776963362533,35.61,78129.09,0.0,-0.17634,0.00011,17.17104]
[1776963366579,35.61,78112.42,0.0,-0.17816,0.00011,17.27913]
[1776963367377,35.61,78112.42,0.0,-0.17816,0.00011,17.27913]
[1776963367543,35.61,78112.42,0.0,-0.17816,0.00011,17.27913]
[1776963367660,35.61,78102.19,0.0,-0.17929,0.00011,17.34559]
[1776963369651,35.61,78102.19,0.0,-0.17928,0.00011,17.34523]
[1776963369761,35.61,78102.19,0.0,-0.17928,0.00011,17.34523]
[1776963369777,35.61,78091.65,0.0,-0.18045,0.00011,17.41398]
[1776963370487,35.61,78091.65,0.0,-0.18045,0.00011,17.41398]
[1776963370775,35.61,78091.65,0.0,-0.18045,0.00011,17.41398]
[1776963371337,35.61,78086.03,0.0,-0.18108,0.00011,17.45062]
[1776963371349,35.61,78086.03,0.0,-0.18108,0.00011,17.45062]
[1776963371441,35.61,78086.03,0.0,-0.18108,0.00011,17.45062]
[1776963371709,35.61,78086.03,0.0,-0.18107,0.00011,17.45]
[1776963372084,35.61,78086.03,0.0,-0.18107,0.00011,17.45]
[1776963372694,35.61,78086.03,0.0,-0.18107,0.00011,17.45]
[1776963372851,35.61,78086.03,0.0,-0.18107,0.00011,17.45]
[1776963373434,35.61,78081.27,0.0,-0.18159,0.00011,17.48044]
[1776963373954,35.61,78081.27,0.0,-0.18159,0.00011,17.48044]
[1776963374016,35.61,78081.27,0.0,-0.18159,0.00011,17.48044]
[1776963374041,35.61,78075.41,0.0,-0.18224,0.00011,17.51844]
[1776963374361,35.61,78075.41,0.0,-0.18224,0.00011,17.51844]
[1776963374953,35.61,78075.41,0.0,-0.18224,0.00011,17.51844]
[1776963374996,35.61,78055.28,0.0,-0.18451,0.00011,17.64936]
[1776963376859,35.61,78055.28,0.0,-0.18451,0.00011,17.64936]
[1776963376942,35.61,78049.03,0.0,-0.18521,0.00011,17.6894]
[1776963377390,35.61,78049.03,0.0,-0.18521,0.00011,17.6894]
[1776963377840,35.61,78049.03,0.0,-0.18521,0.00011,17.6894]
[1776963377941,35.61,78047.08,0.0,-0.18542,0.00011,17.70183]
[1776963378253,35.61,78047.08,0.0,-0.18542,0.00011,17.70183]
[1776963378268,35.61,78047.08,0.0,-0.18542,0.00011,17.70183]
[1776963378738,35.6,78047.08,0.0,-0.18542,0.00011,17.70158]
[1776963379463,35.6,78047.08,0.0,-0.18542,0.00011,17.70158]
[1776963379506,35.6,78047.08,0.0,-0.18542,0.00011,17.70158]
[1776963379656,35.6,78047.08,0.0,-0.18542,0.00011,17.70158]
[1776963379744,35.6,78043.66,0.0,-0.1858,0.00011,17.7235]
[1776963382772,35.6,78030.07,0.0,-0.18735,0.00011,17.81146]
[1776963384363,35.6,78030.07,0.0,-0.18734,0.00011,17.81125]
[1776963384762,35.6,78030.07,0.0,-0.18734,0.00011,17.81125]
[1776963384777,35.6,78031.91,0.0,-0.18713,0.00011,17.79914]
[1776963385091,35.6,78031.91,0.0,-0.18713,0.00011,17.79914]
[1776963385583,35.6,78031.91,0.0,-0.18713,0.00011,17.79914]
[1776963385784,35.6,78036.08,0.0,-0.18665,0.00011,17.77196]
[1776963386125,35.6,78036.08,0.0,-0.18665,0.00011,17.77196]
[1776963386132,35.6,78036.08,0.0,-0.18665,0.00011,17.77196]
[1776963386137,35.6,78036.08,0.0,-0.18665,0.00011,17.77196]
[1776963386791,35.6,78041.07,0.0,-0.18608,0.00011,17.73929]
[1776963391397,35.6,78043.93,0.0,-0.18574,0.00011,17.7196]
[1776963391960,35.6,78044.31,0.0,-0.18566,0.00011,17.71281]
[1776963392249,35.6,78044.31,0.0,-0.18566,0.00011,17.71281]
[1776963392834,35.6,78044.31,0.0,-0.18566,0.00011,17.71264]
[1776963394887,35.6,78039.72,0.0,-0.18618,0.00011,17.7423]
[1776963395145,35.6,78039.1,0.0,-0.18624,0.00011,17.74619]
[1776963395414,35.6,78039.1,0.0,-0.18624,0.00011,17.74619]
[1776963395474,35.6,78039.1,0.0,-0.18624,0.00011,17.74619]
[1776963395569,35.6,78039.1,0.0,-0.18624,0.00011,17.74619]
[1776963395575,35.6,78039.1,0.0,-0.18624,0.00011,17.74619]
[1776963395854,35.6,78039.1,0.0,-0.18624,0.00011,17.74606]
[1776963397712,35.6,78030.64,0.0,-0.1872,0.00011,17.80074]
[1776963397728,35.6,78030.64,0.0,-0.1872,0.00011,17.80074]
[1776963397869,35.6,78028.4,0.0,-0.18745,0.00011,17.81506]
[1776963401963,35.59,78023.72,0.0,-0.18798,0.00011,17.84482]
[1776963402002,35.59,78020.99,0.0,-0.18829,0.00011,17.86229]
[1776963403086,35.59,78020.99,0.0,-0.18829,0.00011,17.86229]
[1776963403514,35.59,78020.99,0.0,-0.18829,0.00011,17.86208]
[1776963403911,35.59,78021.13,0.0,-0.18827,0.00011,17.86098]
[1776963404203,35.59,78021.13,0.0,-0.18827,0.00011,17.86098]
[1776963404917,35.59,78030.09,0.0,-0.18724,0.00011,17.80273]
[1776963406086,35.59,78030.09,0.0,-0.18724,0.00011,17.80273]
[1776963406101,35.59,78034.76,0.0,-0.1867,0.00011,17.77229]
[1776963407028,35.59,78044.9,0.0,-0.18555,0.00011,17.70633]
[1776963407328,35.59,78044.9,0.0,-0.18555,0.00011,17.70633]
[1776963407946,35.59,78044.9,0.0,-0.18555,0.00011,17.70633]
[1776963408735,35.59,78051.79,0.0,-0.18476,0.00011,17.66133]
[1776963408854,35.59,78051.79,0.0,-0.18476,0.00011,17.66133]
[1776963408955,35.59,78061.55,0.0,-0.18366,0.00011,17.59768]
[1776963413997,35.59,78072.26,0.0,-0.18245,0.00011,17.52759]
[1776963414207,35.59,78072.26,0.0,-0.18245,0.00011,17.52759]
[1776963414285,35.59,78072.26,0.0,-0.18245,0.00011,17.52759]
[1776963414694,35.59,78072.26,0.0,-0.18245,0.00011,17.52759]
[1776963414989,35.59,78072.26,0.0,-0.18245,0.00011,17.52755]
[1776963417826,35.59,78073.07,0.0,-0.18235,0.00011,17.5222]
[1776963419717,35.59,78073.26,0.0,-0.18233,0.00011,17.52087]
[1776963419981,35.59,78073.26,0.0,-0.18233,0.00011,17.52087]
[1776963420236,35.59,78077.8,0.0,-0.18182,0.00011,17.49127]
[1776963421033,35.59,78077.8,0.0,-0.18182,0.00011,17.49127]
[1776963426071,35.59,78082.77,0.0,-0.18125,0.00011,17.45812]
[1776963426121,35.59,78082.77,0.0,-0.18125,0.00011,17.45812]
[1776963427803,35.59,78083.07,0.0,-0.18121,0.00011,17.45591]
[1776963429263,35.58,78084.12,0.0,-0.18109,0.00011,17.44859]
[1776963429288,35.58,78084.12,0.0,-0.18109,0.00011,17.44859]
[1776963430100,35.58,78090.02,0.0,-0.18042,0.00011,17.40975]
[1776963430514,35.58,78090.02,0.0,-0.18042,0.00011,17.40975]
[1776963431130,35.58,78090.02,0.0,-0.18042,0.00011,17.40975]
[1776963431146,35.58,78096.43,0.0,-0.17971,0.00011,17.36762]
[1776963431440,35.58,78096.43,0.0,-0.17971,0.00011,17.36762]
[1776963431579,35.58,78096.43,0.0,-0.17971,0.00011,17.36762]
[1776963432111,35.58,78098.01,0.0,-0.17953,0.00011,17.35703]
[1776963432566,35.58,78098.01,0.0,-0.17953,0.00011,17.35703]
[1776963433090,35.58,78098.01,0.0,-0.17953,0.00011,17.35703]
[1776963433104,35.58,78098.01,0.0,-0.17953,0.00011,17.35703]
[1776963433107,35.58,78098.01,0.0,-0.17953,0.00011,17.35703]
[1776963433818,35.58,78096.71,0.0,-0.17967,0.00011,17.36524]
[1776963434564,35.58,78097.09,0.0,-0.17962,0.00011,17.3625]
[1776963435132,35.58,78098.33,0.0,-0.17948,0.00011,17.35415]
[1776963435270,35.58,78098.33,0.0,-0.17948,0.00011,17.35415]
[1776963435662,35.58,78098.33,0.0,-0.17948,0.00011,17.35415]
[1776963436512,35.58,78096.35,0.0,-0.17969,0.00011,17.36682]
[1776963437878,35.58,78097.6,0.0,-0.17955,0.00011,17.35841]
[1776963438640,35.58,78098.66,0.0,-0.17943,0.00011,17.35126]
[1776963442884,35.58,78095.1,0.0,-0.17981,0.00011,17.37361]
[1776963444736,35.58,78093.43,0.0,-0.17999,0.00011,17.38426]
[1776963446594,35.57,78094.4,0.0,-0.17988,0.00011,17.37744]
[1776963446635,35.57,78094.4,0.0,-0.17988,0.00011,17.37744]
[1776963446848,35.57,78094.4,0.0,-0.17988,0.00011,17.37744]
[1776963447112,35.57,78097.67,0.0,-0.1795,0.00011,17.35565]
[1776963450100,35.57,78101.4,0.0,-0.17908,0.00011,17.33091]
[1776963450106,35.57,78098.68,0.0,-0.17938,0.00011,17.34849]
[1776963450875,35.57,78098.68,0.0,-0.17938,0.00011,17.34849]
[1776963450951,35.57,78097.31,0.0,-0.17953,0.00011,17.35724]
[1776963451594,35.57,78097.31,0.0,-0.17953,0.00011,17.35724]
[1776963452897,35.57,78099.57,0.0,-0.17925,0.00011,17.3381]
[1776963452957,35.57,78101.37,0.0,-0.17904,0.00011,17.32616]
[1776963458040,35.57,78104.86,0.0,-0.17864,0.00011,17.30248]
[1776963460545,35.57,78107.05,0.0,-0.1784,0.00011,17.28801]
[1776963460638,35.57,78107.05,0.0,-0.1784,0.00011,17.28801]
[1776963461816,35.57,78109.15,0.0,-0.17816,0.00011,17.27403]
[1776963461987,35.57,78092.57,0.0,-0.18,0.00011,17.38246]
[1776963463115,35.57,78092.57,0.0,-0.18,0.00011,17.38246]
[1776963463159,35.57,78092.57,0.0,-0.18,0.00011,17.38246]
[1776963463159,35.57,78084.27,0.0,-0.18093,0.00011,17.43657]
[1776963463277,35.57,78084.27,0.0,-0.18093,0.00011,17.43657]
[1776963464158,35.57,78084.27,0.0,-0.18093,0.00011,17.43657]
[1776963464166,35.57,78084.27,0.0,-0.18093,0.00011,17.43657]
[1776963464170,35.57,78084.27,0.0,-0.18093,0.00011,17.43657]
[1776963465187,35.57,78082.1,0.0,-0.18117,0.00011,17.45073]
[1776963464404,35.57,78083.67,0.0,-0.18099,0.00011,17.44035]
[1776963467112,35.57,78083.67,0.0,-0.18099,0.00011,17.44018]
[1776963472965,35.56,78081.82,0.0,-0.18118,0.00011,17.45112]
[1776963473164,35.56,78081.82,0.0,-0.18118,0.00011,17.45112]
[1776963473185,35.56,78078.67,0.0,-0.18153,0.00011,17.47153]
[1776963473269,35.56,78078.67,0.0,-0.18153,0.00011,17.47153]
[1776963473417,35.56,78078.67,0.0,-0.18153,0.00011,17.47153]
[1776963473490,35.56,78070.66,0.0,-0.18243,0.00011,17.52376]
[1776963476646,35.56,78067.78,0.0,-0.18274,0.00011,17.54213]
[1776963476710,35.56,78063.93,0.0,-0.18317,0.00011,17.56696]
[1776963477883,35.56,78063.93,0.0,-0.18317,0.00011,17.56696]
[1776963477908,35.56,78057.11,0.0,-0.18393,0.00011,17.61083]
[1776963478681,35.56,78057.11,0.0,-0.18393,0.00011,17.61083]
[1776963478693,35.56,78057.11,0.0,-0.18393,0.00011,17.61083]
[1776963478782,35.56,78053.17,0.0,-0.18438,0.00011,17.63631]
[1776963479361,35.56,78053.17,0.0,-0.18438,0.00011,17.63631]
[1776963479372,35.56,78053.17,0.0,-0.18438,0.00011,17.63631]
[1776963479892,35.56,78053.17,0.0,-0.18438,0.00011,17.63631]
[1776963479984,35.56,78056.09,0.0,-0.18404,0.00011,17.61711]
[1776963480666,35.56,78056.09,0.0,-0.18404,0.00011,17.61711]
[1776963481354,35.56,78057.25,0.0,-0.18391,0.00011,17.60956]
[1776963481365,35.56,78057.25,0.0,-0.18391,0.00011,17.60956]
[1776963481419,35.56,78057.25,0.0,-0.18391,0.00011,17.60956]
[1776963481648,35.56,78057.25,0.0,-0.18391,0.00011,17.60956]
[1776963481678,35.56,78060.03,0.0,-0.18359,0.00011,17.59129]
[1776963482734,35.56,78060.03,0.0,-0.18359,0.00011,17.59129]
[1776963482792,35.56,78060.03,0.0,-0.18359,0.00011,17.59129]
[1776963484529,35.56,78070.39,0.0,-0.18242,0.00011,17.52301]
[1776963485396,35.56,78072.05,0.0,-0.18222,0.00011,17.51196]
[1776963485419,35.56,78072.05,0.0,-0.18222,0.00011,17.51196]
[1776963485994,35.56,78072.05,0.0,-0.18222,0.00011,17.51196]
[1776963486214,35.56,78073.38,0.0,-0.18207,0.00011,17.50307]
[1776963486380,35.56,78073.38,0.0,-0.18207,0.00011,17.50307]
[1776963486433,35.56,78073.38,0.0,-0.18207,0.00011,17.50307]
[1776963486535,35.56,78081.45,0.0,-0.18117,0.00011,17.45042]
[1776963488513,35.55,78097.16,0.0,-0.17941,0.00011,17.3473]
[1776963489557,35.55,78097.16,0.0,-0.17941,0.00011,17.3473]
[1776963489881,35.55,78097.81,0.0,-0.17933,0.00011,17.34266]
[1776963491474,35.55,78097.81,0.0,-0.17933,0.00011,17.34266]
[1776963491486,35.55,78097.81,0.0,-0.17933,0.00011,17.34266]
[1776963493586,35.55,78096.38,0.0,-0.17948,0.00011,17.35152]
[1776963493606,35.55,78096.38,0.0,-0.17948,0.00011,17.35152]
[1776963493707,35.55,78096.6,0.0,-0.17945,0.00011,17.34992]
[1776963495620,35.55,78099.06,0.0,-0.17918,0.00011,17.33384]
[1776963497267,35.55,78099.51,0.0,-0.17912,0.00011,17.33062]
[1776963497563,35.55,78099.51,0.0,-0.17912,0.00011,17.33062]
[1776963497635,35.55,78099.51,0.0,-0.17912,0.00011,17.33062]
[1776963497707,35.55,78107.1,0.0,-0.17828,0.00011,17.28085]
[1776963498522,35.55,78107.1,0.0,-0.17828,0.00011,17.28085]
[1776963498987,35.55,78107.1,0.0,-0.17828,0.00011,17.28085]
[1776963499557,35.55,78108.75,0.0,-0.17809,0.00011,17.26982]
[1776963500731,35.55,78111.27,0.0,-0.17781,0.00011,17.25323]
[1776963500834,35.55,78129.33,0.0,-0.17582,0.00011,17.13494]
[1776963501483,35.55,78129.33,0.0,-0.17582,0.00011,17.13494]
[1776963501749,35.55,78129.33,0.0,-0.17582,0.00011,17.13494]
[1776963503896,35.55,78129.4,0.0,-0.17581,0.00011,17.13406]
[1776963503904,35.55,78120.23,0.0,-0.17682,0.00011,17.194]
[1776963505506,35.55,78120.23,0.0,-0.17681,0.00011,17.1938]
[1776963505532,35.55,78120.23,0.0,-0.17681,0.00011,17.1938]
[1776963505541,35.55,78120.23,0.0,-0.17681,0.00011,17.1938]
[1776963505839,35.55,78120.23,0.0,-0.17681,0.00011,17.1938]
[1776963506034,35.55,78114.39,0.0,-0.17745,0.00011,17.23157]
[1776963507962,35.55,78110.74,0.0,-0.17785,0.00011,17.25519]
[1776963508061,35.55,78107.1,0.0,-0.17825,0.00011,17.2787]
[1776963509387,35.54,78101.97,0.0,-0.17881,0.00011,17.31192]
[1776963510117,35.54,78101.97,0.0,-0.17881,0.00011,17.31192]
[1776963510142,35.54,78083.95,0.0,-0.18082,0.00011,17.4297]
[1776963510360,35.54,78083.95,0.0,-0.18082,0.00011,17.4297]
[1776963511019,35.54,78065.78,0.0,-0.18282,0.00011,17.54407]
[1776963512028,35.54,78065.78,0.0,-0.18282,0.00011,17.54407]
[1776963512057,35.54,78057.57,0.0,-0.18375,0.00011,17.59739]
[1776963513155,35.54,78057.57,0.0,-0.18375,0.00011,17.59739]
[1776963513217,35.54,78063.35,0.0,-0.18309,0.00011,17.55958]
[1776963513693,35.54,78063.35,0.0,-0.18309,0.00011,17.55958]
[1776963514042,35.54,78063.35,0.0,-0.18309,0.00011,17.55958]
[1776963514150,35.54,78063.93,0.0,-0.18303,0.00011,17.5558]
[1776963514693,35.54,78063.93,0.0,-0.18303,0.00011,17.5558]
[1776963515233,35.54,78063.2,0.0,-0.18311,0.00011,17.56041]
[1776963519936,35.54,78063.47,0.0,-0.18306,0.00011,17.55769]
[1776963519957,35.54,78063.47,0.0,-0.18306,0.00011,17.55769]
[1776963520030,35.54,78060.91,0.0,-0.18334,0.00011,17.57409]
[1776963521342,35.54,78060.04,0.0,-0.18344,0.00011,17.5797]
[1776963521366,35.54,78060.04,0.0,-0.18344,0.00011,17.5797]
[1776963521904,35.54,78060.04,0.0,-0.18344,0.00011,17.5797]
[1776963522182,35.54,78060.04,0.0,-0.18344,0.00011,17.5797]
[1776963522255,35.54,78063.14,0.0,-0.18309,0.00011,17.55929]
[1776963524220,35.54,78073.59,0.0,-0.1819,0.00011,17.49074]
[1776963526197,35.54,78076.56,0.0,-0.18157,0.00011,17.47117]
[1776963527295,35.54,78076.27,0.0,-0.1816,0.00011,17.47288]
[1776963530231,35.54,78074.48,0.0,-0.1818,0.00011,17.48441]
[1776963530250,35.54,78073.59,0.0,-0.18189,0.00011,17.49013]
[1776963535761,35.54,78067.84,0.0,-0.18253,0.00011,17.52713]
[1776963536308,35.53,78071.06,0.0,-0.18217,0.00011,17.50599]
[1776963536998,35.53,78072.25,0.0,-0.18203,0.00011,17.49812]
[1776963538355,35.53,78073.23,0.0,-0.18192,0.00011,17.49161]
[1776963538866,35.53,78073.23,0.0,-0.18192,0.00011,17.4915]
[1776963539828,35.53,78073.23,0.0,-0.18192,0.00011,17.4915]
[1776963540388,35.53,78070.87,0.0,-0.18218,0.00011,17.50681]
[1776963540906,35.53,78070.62,0.0,-0.18221,0.00011,17.50834]
[1776963542223,35.53,78070.62,0.0,-0.18221,0.00011,17.50834]
[1776963542409,35.53,78070.62,0.0,-0.18221,0.00011,17.50822]
[1776963543212,35.53,78072.23,0.0,-0.18202,0.00011,17.49759]
[1776963543650,35.53,78072.23,0.0,-0.18202,0.00011,17.49759]
[1776963543656,35.53,78072.23,0.0,-0.18202,0.00011,17.49759]
[1776963543714,35.53,78072.23,0.0,-0.18202,0.00011,17.49759]
[1776963545063,35.53,78072.23,0.0,-0.18202,0.00011,17.49747]
[1776963545174,35.53,78065.21,0.0,-0.18281,0.00011,17.54316]
[1776963550953,35.53,78060.63,0.0,-0.18331,0.00011,17.57207]
[1776963555996,35.53,78066.32,0.0,-0.18266,0.00011,17.53431]
[1776963556075,35.53,78068.36,0.0,-0.18243,0.00011,17.52088]
[1776963562031,35.53,78070.91,0.0,-0.18213,0.00011,17.50362]
[1776963567283,35.53,78071.69,0.0,-0.18204,0.00011,17.49825]
[1776963572436,35.53,78075.39,0.0,-0.18159,0.00011,17.46972]
[1776963574975,35.53,78076.51,0.0,-0.18146,0.00011,17.4624]
[1776963575222,35.53,78077.64,0.0,-0.18133,0.00011,17.45502]
[1776963577030,35.53,78077.64,0.0,-0.18133,0.00011,17.45503]
[1776963577035,35.53,78077.64,0.0,-0.18133,0.00011,17.45503]
[1776963577140,35.53,78077.21,0.0,-0.18138,0.00011,17.45785]
[1776963579583,35.52,78082.87,0.0,-0.18075,0.00011,17.4208]
[1776963580068,35.52,78082.87,0.0,-0.18075,0.00011,17.4208]
[1776963580168,35.52,78082.87,0.0,-0.18075,0.00011,17.42076]
[1776963580568,35.52,78082.87,0.0,-0.18075,0.00011,17.42076]
[1776963582175,35.52,78098.01,0.0,-0.17906,0.00011,17.32159]
[1776963582678,35.52,78098.01,0.0,-0.17906,0.00011,17.32159]
[1776963582690,35.52,78098.01,0.0,-0.17906,0.00011,17.32159]
[1776963583184,35.52,78100.25,0.0,-0.17881,0.00011,17.30693]
[1776963584773,35.52,78099.26,0.0,-0.17892,0.00011,17.31343]
[1776963584800,35.52,78099.26,0.0,-0.17892,0.00011,17.31343]
[1776963585291,35.52,78088.8,0.0,-0.18008,0.00011,17.38187]
[1776963586659,35.52,78088.8,0.0,-0.18008,0.00011,17.38188]
[1776963586859,35.52,78088.8,0.0,-0.18008,0.00011,17.38188]
[1776963587237,35.52,78088.8,0.0,-0.18008,0.00011,17.38188]
[1776963590037,35.52,78085.28,0.0,-0.18047,0.00011,17.40457]
[1776963590673,35.52,78087.94,0.0,-0.18017,0.00011,17.38708]
[1776963590682,35.52,78087.94,0.0,-0.18017,0.00011,17.38708]
[1776963591283,35.52,78087.94,0.0,-0.18017,0.00011,17.38708]
[1776963591237,35.52,78087.9,0.0,-0.18018,0.00011,17.38727]
[1776963592243,35.52,78093.26,0.0,-0.17958,0.00011,17.35215]
[1776963593612,35.52,78092.68,0.0,-0.17964,0.00011,17.35592]
[1776963594734,35.52,78092.18,0.0,-0.1797,0.00011,17.35916]
[1776963595366,35.52,78091.4,0.0,-0.17978,0.00011,17.36424]
[1776963595370,35.52,78091.4,0.0,-0.17978,0.00011,17.36424]
[1776963595607,35.52,78091.4,0.0,-0.17978,0.00011,17.36424]
[1776963596273,35.52,78090.6,0.0,-0.17987,0.00011,17.36944]
[1776963600276,35.52,78081.57,0.0,-0.18088,0.00011,17.42825]
[1776963600306,35.52,78081.57,0.0,-0.18088,0.00011,17.42825]
[1776963600344,35.52,78081.13,0.0,-0.18092,0.00011,17.43102]
[1776963603665,35.52,78088.97,0.0,-0.18004,0.00011,17.37951]
[1776963603680,35.52,78088.97,0.0,-0.18004,0.00011,17.37951]
[1776963610322,35.52,78093.0,0.0,-0.17959,0.00011,17.35269]
[1776963615676,35.52,78090.14,0.0,-0.17989,0.00011,17.37044]
[1776963615777,35.52,78090.14,0.0,-0.17989,0.00011,17.37031]
[1776963619022,35.52,78088.78,0.0,-0.18004,0.00011,17.3792]
[1776963619734,35.52,78088.8,0.0,-0.18003,0.00011,17.37893]
[1776963619792,35.52,78089.45,0.0,-0.17996,0.00011,17.37455]
[1776963621821,35.52,78088.99,0.0,-0.18001,0.00011,17.37743]
[1776963622055,35.52,78091.05,0.0,-0.17978,0.00011,17.36396]
[1776963623298,35.52,78091.05,0.0,-0.17978,0.00011,17.36396]
[1776963623351,35.52,78104.65,0.0,-0.17826,0.00011,17.27451]
[1776963623842,35.52,78104.65,0.0,-0.17826,0.00011,17.27451]
[1776963623852,35.52,78104.65,0.0,-0.17826,0.00011,17.27451]
[1776963624068,35.52,78109.93,0.0,-0.17767,0.00011,17.23985]
[1776963625984,35.52,78109.93,0.0,-0.17767,0.00011,17.23985]
[1776963626073,35.51,78112.48,0.0,-0.17739,0.00011,17.22304]
[1776963627182,35.51,78112.48,0.0,-0.17739,0.00011,17.22304]
[1776963627189,35.51,78112.48,0.0,-0.17739,0.00011,17.22304]
[1776963631911,35.51,78120.25,0.0,-0.17653,0.00011,17.17201]
[1776963632917,35.51,78125.55,0.0,-0.17591,0.00011,17.13289]
[1776963634032,35.51,78130.59,0.0,-0.17536,0.00011,17.0997]
[1776963634276,35.51,78136.68,0.0,-0.17469,0.00011,17.05965]
[1776963639577,35.51,78139.92,0.0,-0.17434,0.00011,17.03843]
[1776963645356,35.51,78145.37,0.0,-0.17374,0.00011,17.00262]
[1776963650436,35.51,78143.98,0.0,-0.17389,0.00011,17.01176]
[1776963650935,35.51,78143.98,0.0,-0.17389,0.00011,17.01176]
[1776963650966,35.51,78148.31,0.0,-0.17342,0.00011,16.9833]
[1776963652336,35.51,78148.31,0.0,-0.17342,0.00011,16.9833]
[1776963653175,35.51,78151.99,0.0,-0.17302,0.00011,16.95913]
[1776963653274,35.51,78156.11,0.0,-0.17258,0.00011,16.93214]
[1776963656401,35.51,78158.37,0.0,-0.17233,0.00011,16.91738]
[1776963656490,35.51,78149.01,0.0,-0.17335,0.00011,16.97903]
[1776963657326,35.51,78149.01,0.0,-0.17335,0.00011,16.97903]
[1776963657376,35.51,78149.58,0.0,-0.17329,0.00011,16.97537]
[1776963661998,35.52,78149.92,0.0,-0.17326,0.00011,16.97329]
[1776963662089,35.52,78149.68,0.0,-0.17328,0.00011,16.97497]
[1776963667517,35.52,78157.78,0.0,-0.17241,0.00011,16.922]
[1776963670490,35.52,78159.66,0.0,-0.17221,0.00011,16.90987]
[1776963670657,35.52,78159.66,0.0,-0.17221,0.00011,16.90987]
[1776963672215,35.52,78164.99,0.0,-0.17163,0.00011,16.87481]
[1776963672699,35.52,78166.42,0.0,-0.17148,0.00011,16.8655]
[1776963673086,35.52,78166.42,0.0,-0.17148,0.00011,16.8655]
[1776963673646,35.52,78166.21,0.0,-0.1715,0.00011,16.86691]
[1776963675035,35.52,78166.76,0.0,-0.17144,0.00011,16.86332]
[1776963676740,35.52,78165.5,0.0,-0.17158,0.00011,16.87167]
[1776963681881,35.52,78165.56,0.0,-0.17157,0.00011,16.87141]
[1776963686915,35.52,78164.53,0.0,-0.17169,0.00011,16.87836]
[1776963687766,35.52,78164.53,0.0,-0.17169,0.00011,16.87836]
[1776963688165,35.52,78164.53,0.0,-0.17169,0.00011,16.87836]
[1776963689651,35.52,78160.06,0.0,-0.17218,0.00011,16.90793]
[1776963690203,35.52,78160.06,0.0,-0.17218,0.00011,16.90793]
[1776963690387,35.52,78150.16,0.0,-0.17325,0.00011,16.9731]
[1776963690612,35.52,78150.16,0.0,-0.17325,0.00011,16.9731]
[1776963690995,35.52,78150.16,0.0,-0.17325,0.00011,16.9731]
[1776963691050,35.52,78150.16,0.0,-0.17325,0.00011,16.9731]
[1776963691090,35.52,78150.16,0.0,-0.17325,0.00011,16.9731]
[1776963691092,35.52,78144.95,0.0,-0.17379,0.00011,17.00324]
[1776963691732,35.52,78144.95,0.0,-0.17379,0.00011,17.00324]
[1776963691899,35.52,78144.95,0.0,-0.17379,0.00011,17.00324]
[1776963692140,35.52,78144.95,0.0,-0.17379,0.00011,17.00324]
[1776963692393,35.52,78144.95,0.0,-0.17379,0.00011,17.00324]
[1776963692416,35.52,78110.77,0.0,-0.17754,0.00011,17.2275]
[1776963693293,35.52,78110.77,0.0,-0.17754,0.00011,17.2275]
[1776963693522,35.52,78088.11,0.0,-0.18006,0.00011,17.37583]
[1776963693833,35.52,78088.11,0.0,-0.18006,0.00011,17.37583]
[1776963693940,35.52,78088.11,0.0,-0.18006,0.00011,17.37583]
[1776963694369,35.52,78105.5,0.0,-0.17813,0.00011,17.26214]
[1776963694961,35.52,78105.5,0.0,-0.17813,0.00011,17.26214]
[1776963695063,35.52,78092.41,0.0,-0.17958,0.00011,17.34764]
[1776963695698,35.52,78092.41,0.0,-0.17958,0.00011,17.34764]
[1776963695978,35.52,78092.41,0.0,-0.17958,0.00011,17.34764]
[1776963696135,35.52,78092.41,0.0,-0.17958,0.00011,17.34764]
[1776963696174,35.52,78072.43,0.0,-0.18182,0.00011,17.47844]
[1776963696948,35.52,78072.43,0.0,-0.18182,0.00011,17.47844]
[1776963697013,35.52,78072.43,0.0,-0.18182,0.00011,17.47844]
[1776963697187,35.52,78066.65,0.0,-0.18247,0.00011,17.51617]
[1776963698190,35.52,78066.65,0.0,-0.18247,0.00011,17.51617]
[1776963698262,35.52,78067.04,0.0,-0.18243,0.00011,17.51378]
[1776963699250,35.52,78067.04,0.0,-0.18243,0.00011,17.51378]
[1776963699675,35.52,78062.15,0.0,-0.18298,0.00011,17.54569]
[1776963700339,35.52,78057.39,0.0,-0.18352,0.00011,17.57678]
[1776963700783,35.52,78057.39,0.0,-0.18352,0.00011,17.57678]
[1776963701065,35.52,78057.39,0.0,-0.18352,0.00011,17.57678]
[1776963701745,35.52,78057.39,0.0,-0.18352,0.00011,17.57678]
[1776963702083,35.52,78050.06,0.0,-0.18435,0.00011,17.62473]
[1776963702833,35.52,78050.06,0.0,-0.18435,0.00011,17.62473]
[1776963703098,35.52,78034.88,0.0,-0.18608,0.00011,17.72366]
[1776963703741,35.52,78034.88,0.0,-0.18608,0.00011,17.72366]
[1776963704391,35.52,78030.64,0.0,-0.18656,0.00011,17.75129]
[1776963704739,35.52,78030.64,0.0,-0.18656,0.00011,17.75129]
[1776963704771,35.52,78030.64,0.0,-0.18656,0.00011,17.75129]
[1776963706069,35.52,78032.27,0.0,-0.18637,0.00011,17.74063]
[1776963706323,35.52,78032.27,0.0,-0.18637,0.00011,17.74063]
[1776963706359,35.52,78015.22,0.0,-0.18833,0.00011,17.85138]
[1776963707087,35.52,78015.22,0.0,-0.18833,0.00011,17.85138]
[1776963707459,35.52,78001.86,0.0,-0.18987,0.00012,17.93812]
[1776963708070,35.52,78001.86,0.0,-0.18987,0.00012,17.93812]
[1776963708335,35.52,77988.87,0.0,-0.19137,0.00012,18.02219]
[1776963708706,35.52,77988.87,0.0,-0.19137,0.00012,18.02219]
[1776963709117,35.52,77988.87,0.0,-0.19138,0.00012,18.02255]
[1776963710345,35.52,77988.87,0.0,-0.19138,0.00012,18.02255]
[1776963711176,35.52,77991.6,0.0,-0.19106,0.00012,18.00499]
[1776963711340,35.52,77990.96,0.0,-0.19114,0.00012,18.00908]
[1776963712163,35.52,77990.96,0.0,-0.19114,0.00012,18.00908]
[1776963712191,35.52,77990.96,0.0,-0.19114,0.00012,18.00908]
[1776963712398,35.52,77990.96,0.0,-0.19114,0.00012,18.00908]
[1776963712460,35.52,77989.54,0.0,-0.1913,0.00012,18.01821]
[1776963713174,35.52,77989.54,0.0,-0.1913,0.00012,18.01821]
[1776963713270,35.52,77999.04,0.0,-0.1902,0.00012,17.95674]
[1776963714164,35.52,77999.04,0.0,-0.1902,0.00012,17.95674]
[1776963714360,35.52,77991.3,0.0,-0.19109,0.00012,18.0066]
[1776963714861,35.52,77991.3,0.0,-0.19109,0.00012,18.0066]
[1776963715214,35.52,77991.3,0.0,-0.19109,0.00012,18.0066]
[1776963715925,35.52,77991.3,0.0,-0.19109,0.00012,18.0066]
[1776963716271,35.52,77964.82,0.0,-0.19417,0.00012,18.17742]
[1776963717023,35.52,77964.82,0.0,-0.19417,0.00012,18.17742]
[1776963717218,35.52,77964.82,0.0,-0.19417,0.00012,18.17742]
[1776963717425,35.52,77960.89,0.0,-0.19463,0.00012,18.20261]
[1776963717533,35.52,77960.89,0.0,-0.19463,0.00012,18.20261]
[1776963717827,35.52,77960.89,0.0,-0.19463,0.00012,18.20261]
[1776963718156,35.52,77960.89,0.0,-0.19463,0.00012,18.20261]
[1776963718460,35.52,77960.89,0.0,-0.19463,0.00012,18.20261]
[1776963718194,35.52,77962.9,0.0,-0.1944,0.00012,18.18956]
[1776963719279,35.52,77962.9,0.0,-0.1944,0.00012,18.18956]
[1776963719776,35.52,77968.8,0.0,-0.1937,0.00012,18.15139]
[1776963719866,35.52,77968.8,0.0,-0.1937,0.00012,18.15139]
[1776963720084,35.52,77968.8,0.0,-0.1937,0.00012,18.15139]
[1776963720414,35.52,77968.8,0.0,-0.1937,0.00012,18.15139]
[1776963720241,35.52,77968.8,0.0,-0.1937,0.00012,18.15127]
[1776963721195,35.52,77968.8,0.0,-0.1937,0.00012,18.15127]
[1776963721471,35.52,77962.01,0.0,-0.19449,0.00012,18.19488]
[1776963721844,35.52,77962.01,0.0,-0.19449,0.00012,18.19488]
[1776963722374,35.52,77959.07,0.0,-0.19484,0.00012,18.21382]
[1776963724631,35.52,77951.65,0.0,-0.19571,0.00012,18.26131]
[1776963725251,35.52,77955.09,0.0,-0.1953,0.00012,18.23898]
[1776963725546,35.52,77955.09,0.0,-0.1953,0.00012,18.23898]
[1776963725645,35.52,77955.09,0.0,-0.1953,0.00012,18.23898]
[1776963726351,35.52,77930.05,0.0,-0.19825,0.00012,18.39967]
[1776963727119,35.52,77930.05,0.0,-0.19825,0.00012,18.39967]
[1776963727254,35.52,77930.05,0.0,-0.19825,0.00012,18.39967]
[1776963727611,35.52,77930.05,0.0,-0.19825,0.00012,18.39967]
[1776963728488,35.52,77930.05,0.0,-0.19825,0.00012,18.39967]
[1776963728510,35.52,77902.85,0.0,-0.2015,0.00012,18.57415]
[1776963729564,35.52,77902.85,0.0,-0.2015,0.00012,18.57415]
[1776963730289,35.52,77897.42,0.0,-0.20216,0.00012,18.60882]
[1776963730688,35.52,77897.42,0.0,-0.20216,0.00012,18.60882]
[1776963730932,35.52,77897.42,0.0,-0.20216,0.00012,18.60882]
[1776963731454,35.52,77909.32,0.0,-0.20073,0.00012,18.53289]
[1776963731693,35.52,77909.32,0.0,-0.20073,0.00012,18.53289]
[1776963731898,35.52,77909.32,0.0,-0.20073,0.00012,18.53289]
[1776963732361,35.52,77909.32,0.0,-0.20073,0.00012,18.53289]
[1776963732455,35.52,77922.26,0.0,-0.19919,0.00012,18.45019]
[1776963733206,35.52,77922.26,0.0,-0.19919,0.00012,18.45019]
[1776963733362,35.52,77922.26,0.0,-0.19919,0.00012,18.45019]
[1776963733396,35.52,77922.26,0.0,-0.19919,0.00012,18.45019]
[1776963733510,35.52,77924.27,0.0,-0.19895,0.00012,18.43733]
[1776963733600,35.52,77924.27,0.0,-0.19895,0.00012,18.43733]
[1776963733682,35.52,77924.27,0.0,-0.19895,0.00012,18.43733]
[1776963736873,35.52,77935.04,0.0,-0.19766,0.00012,18.36793]
[1776963737103,35.52,77935.04,0.0,-0.19766,0.00012,18.36793]
[1776963737224,35.52,77935.04,0.0,-0.19766,0.00012,18.36793]
[1776963737355,35.52,77939.92,0.0,-0.19709,0.00012,18.3366]
[1776963737911,35.52,77939.92,0.0,-0.19709,0.00012,18.3366]
[1776963737920,35.52,77939.92,0.0,-0.19709,0.00012,18.3366]
[1776963738363,35.52,77934.65,0.0,-0.19771,0.00012,18.37043]
[1776963739021,35.52,77934.65,0.0,-0.19771,0.00012,18.37043]
[1776963739542,35.52,77931.14,0.0,-0.19812,0.00012,18.39265]
[1776963741521,35.52,77941.07,0.0,-0.19694,0.00012,18.32877]
[1776963744214,35.52,77944.63,0.0,-0.19652,0.00012,18.30585]
[1776963744404,35.52,77942.11,0.0,-0.19682,0.00012,18.32202]
[1776963747558,35.52,77942.19,0.0,-0.19681,0.00012,18.32137]
[1776963747576,35.52,77937.24,0.0,-0.19739,0.00012,18.35293]
[1776963748230,35.52,77937.24,0.0,-0.19739,0.00012,18.35293]
[1776963750305,35.51,77937.65,0.0,-0.19734,0.00012,18.35003]
[1776963754299,35.51,77929.45,0.0,-0.19826,0.00012,18.39779]
[1776963754496,35.51,77932.76,0.0,-0.19787,0.00012,18.37656]
[1776963755324,35.51,77932.76,0.0,-0.19787,0.00012,18.37656]
[1776963755905,35.51,77927.8,0.0,-0.19845,0.00012,18.40796]
[1776963756275,35.51,77927.8,0.0,-0.19845,0.00012,18.40796]
[1776963756491,35.51,77923.59,0.0,-0.19895,0.00012,18.43489]
[1776963756870,35.51,77923.59,0.0,-0.19895,0.00012,18.43489]
[1776963757498,35.51,77910.79,0.0,-0.20048,0.00012,18.51674]
[1776963758245,35.51,77910.79,0.0,-0.20048,0.00012,18.51674]
[1776963758279,35.51,77910.79,0.0,-0.20048,0.00012,18.51674]
[1776963759919,35.51,77918.6,0.0,-0.19954,0.00012,18.46633]
[1776963760055,35.51,77918.6,0.0,-0.19954,0.00012,18.46633]
[1776963761687,35.51,77917.43,0.0,-0.19967,0.00012,18.47347]
[1776963763546,35.51,77920.63,0.0,-0.19929,0.00012,18.45286]
[1776963763855,35.51,77925.82,0.0,-0.19867,0.00012,18.41948]
[1776963764093,35.51,77925.82,0.0,-0.19867,0.00012,18.41948]
[1776963764261,35.51,77925.82,0.0,-0.19867,0.00012,18.41948]
[1776963764583,35.51,77925.82,0.0,-0.19867,0.00012,18.41948]
[1776963765571,35.51,77939.99,0.0,-0.19698,0.00012,18.32824]
[1776963767402,35.51,77937.95,0.0,-0.19722,0.00012,18.34125]
[1776963768495,35.51,77939.24,0.0,-0.19707,0.00012,18.33283]
[1776963768587,35.51,77942.46,0.0,-0.19668,0.00012,18.31201]
[1776963769103,35.51,77942.46,0.0,-0.19668,0.00012,18.31201]
[1776963769153,35.51,77942.46,0.0,-0.19668,0.00012,18.31201]
[1776963769597,35.51,77944.22,0.0,-0.19647,0.00012,18.3006]
[1776963770065,35.51,77944.22,0.0,-0.19647,0.00012,18.3006]
[1776963770608,35.51,77937.27,0.0,-0.19729,0.00012,18.34518]
[1776963770927,35.51,77937.27,0.0,-0.19729,0.00012,18.34518]
[1776963771612,35.51,77926.93,0.0,-0.19852,0.00012,18.41132]
[1776963772445,35.51,77926.93,0.0,-0.19852,0.00012,18.41132]
[1776963772472,35.51,77926.93,0.0,-0.19852,0.00012,18.41132]
[1776963772619,35.51,77928.33,0.0,-0.19835,0.00012,18.4023]
[1776963772832,35.51,77928.33,0.0,-0.19835,0.00012,18.4023]
[1776963773371,35.51,77928.33,0.0,-0.19835,0.00012,18.4023]
[1776963773629,35.51,77932.0,0.0,-0.19791,0.00012,18.37874]
[1776963773715,35.51,77932.0,0.0,-0.19791,0.00012,18.37874]
[1776963773821,35.51,77932.0,0.0,-0.19791,0.00012,18.37874]
[1776963774636,35.5,77942.52,0.0,-0.19666,0.00012,18.31093]
[1776963774787,35.5,77942.52,0.0,-0.19666,0.00012,18.31093]
[1776963775640,35.5,77947.49,0.0,-0.19607,0.00012,18.2788]
[1776963779256,35.5,77944.1,0.0,-0.19647,0.00012,18.30033]
[1776963779570,35.5,77944.1,0.0,-0.19647,0.00012,18.30033]
[1776963779589,35.5,77941.16,0.0,-0.19681,0.00012,18.31873]
[1776963781319,35.5,77942.62,0.0,-0.19663,0.00012,18.30918]
[1776963781458,35.5,77952.57,0.0,-0.19545,0.00012,18.24486]
[1776963783133,35.5,77952.57,0.0,-0.19545,0.00012,18.24486]
[1776963783343,35.5,77968.12,0.0,-0.19362,0.00012,18.14424]
[1776963784139,35.5,77968.12,0.0,-0.19362,0.00012,18.14424]
[1776963784152,35.5,77968.12,0.0,-0.19362,0.00012,18.14424]
[1776963784157,35.5,77968.12,0.0,-0.19362,0.00012,18.14424]
[1776963784494,35.5,77968.12,0.0,-0.19362,0.00012,18.14424]
[1776963787182,35.5,77976.55,0.0,-0.19263,0.00012,18.08951]
[1776963787774,35.5,77976.84,0.0,-0.19259,0.00012,18.08717]
[1776963787970,35.5,77976.84,0.0,-0.19259,0.00012,18.08717]
[1776963788121,35.5,77976.84,0.0,-0.19259,0.00012,18.08717]
[1776963788295,35.5,77976.84,0.0,-0.19259,0.00012,18.08717]
[1776963788619,35.5,77980.41,0.0,-0.19217,0.00012,18.06386]
[1776963789057,35.5,77980.41,0.0,-0.19217,0.00012,18.06386]
[1776963789640,35.5,77994.35,0.0,-0.19055,0.00012,17.97344]
[1776963790128,35.5,77994.35,0.0,-0.19055,0.00012,17.97344]
[1776963790311,35.5,77994.35,0.0,-0.19055,0.00012,17.97344]
[1776963790344,35.5,77994.35,0.0,-0.19055,0.00012,17.97344]
[1776963790351,35.5,77987.47,0.0,-0.19135,0.00012,18.01799]
[1776963791190,35.5,77987.47,0.0,-0.19135,0.00012,18.01799]
[1776963791202,35.5,77987.47,0.0,-0.19135,0.00012,18.01799]
[1776963791207,35.5,77987.47,0.0,-0.19135,0.00012,18.01799]
[1776963791292,35.5,77989.78,0.0,-0.19108,0.00012,18.00294]
[1776963792247,35.5,77989.78,0.0,-0.19108,0.00012,18.00294]
[1776963793067,35.5,77989.04,0.0,-0.19115,0.00012,18.00731]
[1776963793463,35.49,77988.45,0.0,-0.19122,0.00012,18.01084]
[1776963794431,35.49,77988.45,0.0,-0.19122,0.00012,18.01084]
[1776963794504,35.49,77990.89,0.0,-0.19093,0.00012,17.99474]
[1776963795942,35.49,77990.89,0.0,-0.19093,0.00012,17.99474]
[1776963795954,35.49,78004.86,0.0,-0.18931,0.00012,17.90393]
[1776963799316,35.49,77998.98,0.0,-0.18998,0.00012,17.94148]
[1776963800078,35.49,77998.98,0.0,-0.18997,0.00012,17.9408]
[1776963804791,35.49,77995.01,0.0,-0.1904,0.00012,17.96509]
[1776963805112,35.48,77993.15,0.0,-0.19061,0.00012,17.97677]
[1776963808149,35.48,77994.5,0.0,-0.19044,0.00012,17.96716]
[1776963808480,35.48,77995.35,0.0,-0.19034,0.00012,17.96142]
[1776963810477,35.48,78000.81,0.0,-0.1897,0.00012,17.92571]
[1776963810658,35.48,77998.02,0.0,-0.19002,0.00012,17.94354]
[1776963810914,35.48,77998.02,0.0,-0.19002,0.00012,17.94354]
[1776963817282,35.48,77995.08,0.0,-0.19032,0.00012,17.95779]
[1776963819778,35.48,77993.52,0.0,-0.19048,0.00012,17.96705]
[1776963819891,35.48,77993.52,0.0,-0.19048,0.00012,17.96705]
[1776963819957,35.48,77993.52,0.0,-0.19048,0.00012,17.96705]
[1776963821614,35.48,77993.52,0.0,-0.19048,0.00012,17.96705]
[1776963821652,35.48,77985.27,0.0,-0.19143,0.00012,18.02012]
[1776963822059,35.48,77985.27,0.0,-0.19143,0.00012,18.02012]
[1776963824722,35.47,77999.53,0.0,-0.18977,0.00012,17.92729]
[1776963825682,35.47,77999.53,0.0,-0.18977,0.00012,17.92729]
[1776963825688,35.47,77998.0,0.0,-0.18994,0.00012,17.93688]
[1776963826356,35.47,77998.0,0.0,-0.18994,0.00012,17.93688]
[1776963828023,35.47,78004.53,0.0,-0.18918,0.00012,17.89413]
[1776963828058,35.47,78012.06,0.0,-0.18831,0.00012,17.84522]
[1776963829768,35.47,78011.36,0.0,-0.18839,0.00012,17.84967]
[1776963829832,35.47,78011.36,0.0,-0.18839,0.00012,17.84967]
[1776963830033,35.47,78011.36,0.0,-0.18839,0.00012,17.84967]
[1776963831442,35.47,78011.36,0.0,-0.18839,0.00012,17.84967]
[1776963831644,35.47,78011.36,0.0,-0.18839,0.00012,17.84967]
[1776963831993,35.47,78003.83,0.0,-0.18927,0.00012,17.89887]
[1776963832045,35.47,78003.83,0.0,-0.18927,0.00012,17.89887]
[1776963837444,35.48,78000.12,0.0,-0.18971,0.00012,17.92392]
[1776963839633,35.48,77998.1,0.0,-0.18995,0.00012,17.93748]
[1776963840101,35.48,78001.48,0.0,-0.18957,0.00012,17.91613]
[1776963843569,35.48,78014.73,0.0,-0.18807,0.00011,17.8316]
[1776963849206,35.5,78012.43,0.0,-0.18847,0.00012,17.85427]
[1776963849337,35.51,78002.68,0.0,-0.18965,0.00012,17.92095]
[1776963854467,35.55,78010.91,0.0,-0.18898,0.00012,17.88386]
[1776963860241,35.61,78021.26,0.0,-0.18816,0.00011,17.83839]
[1776963863591,35.62,78007.43,0.0,-0.18978,0.00012,17.92962]
[1776963864451,35.62,78007.43,0.0,-0.18978,0.00012,17.92962]
[1776963864530,35.63,77999.83,0.0,-0.19072,0.00012,17.98209]
[1776963866426,35.63,77999.83,0.0,-0.19072,0.00012,17.98209]
[1776963866472,35.63,77999.83,0.0,-0.19072,0.00012,17.98209]
[1776963866702,35.63,78002.3,0.0,-0.19048,0.00012,17.96906]
[1776963871804,35.64,77997.6,0.0,-0.19101,0.00012,17.9964]
[1776963871845,35.64,77997.6,0.0,-0.19101,0.00012,17.9964]
[1776963871898,35.64,77997.6,0.0,-0.19101,0.00012,17.9964]
[1776963872181,35.64,77997.6,0.0,-0.19101,0.00012,17.9964]
[1776963872711,35.64,77985.15,0.0,-0.19246,0.00012,18.07661]
[1776963873222,35.64,77985.15,0.0,-0.19246,0.00012,18.07661]
[1776963873617,35.64,77985.15,0.0,-0.19246,0.00012,18.07661]
[1776963873705,35.64,77966.64,0.0,-0.19462,0.00012,18.19588]
[1776963874244,35.64,77966.64,0.0,-0.19462,0.00012,18.19588]
[1776963874342,35.64,77966.64,0.0,-0.19462,0.00012,18.19588]
[1776963875202,35.64,77966.64,0.0,-0.19462,0.00012,18.19588]
[1776963875505,35.64,77966.64,0.0,-0.19462,0.00012,18.19588]
[1776963875545,35.64,77956.58,0.0,-0.1958,0.00012,18.26052]
[1776963877693,35.64,77939.25,0.0,-0.19784,0.00012,18.37165]
[1776963877852,35.64,77939.25,0.0,-0.19784,0.00012,18.37165]
[1776963878428,35.64,77939.25,0.0,-0.19784,0.00012,18.37165]
[1776963880104,35.64,77935.41,0.0,-0.1983,0.00012,18.39637]
[1776963880530,35.64,77929.99,0.0,-0.19894,0.00012,18.43099]
[1776963880907,35.64,77929.99,0.0,-0.19894,0.00012,18.43099]
[1776963880973,35.64,77929.99,0.0,-0.19894,0.00012,18.43099]
[1776963881134,35.64,77929.99,0.0,-0.19894,0.00012,18.43099]
[1776963881515,35.64,77929.64,0.0,-0.19899,0.00012,18.43351]
[1776963883696,35.64,77929.64,0.0,-0.19899,0.00012,18.43351]
[1776963883714,35.64,77929.64,0.0,-0.19899,0.00012,18.43351]
[1776963883709,35.64,77932.12,0.0,-0.1987,0.00012,18.41788]
[1776963883942,35.64,77932.12,0.0,-0.1987,0.00012,18.41788]
[1776963884652,35.64,77932.12,0.0,-0.1987,0.00012,18.41788]
[1776963884745,35.64,77924.98,0.0,-0.19955,0.00012,18.46357]
[1776963885532,35.64,77924.98,0.0,-0.19955,0.00012,18.46357]
[1776963885629,35.64,77924.98,0.0,-0.19955,0.00012,18.46357]
[1776963885693,35.64,77917.75,0.0,-0.20041,0.00012,18.50994]
[1776963886733,35.64,77907.26,0.0,-0.20167,0.00012,18.57692]
[1776963887753,35.64,77907.26,0.0,-0.20167,0.00012,18.57692]
[1776963887775,35.64,77904.44,0.0,-0.20201,0.00012,18.59485]
[1776963887780,35.64,77904.44,0.0,-0.20201,0.00012,18.59485]
[1776963888646,35.64,77904.44,0.0,-0.20201,0.00012,18.59485]
[1776963888697,35.64,77904.18,0.0,-0.20204,0.00012,18.59677]
[1776963889002,35.64,77904.18,0.0,-0.20204,0.00012,18.59677]
[1776963889461,35.64,77904.18,0.0,-0.20204,0.00012,18.59677]
[1776963890154,35.64,77904.18,0.0,-0.20204,0.00012,18.59677]
[1776963890469,35.64,77906.05,0.0,-0.20182,0.00012,18.58497]
[1776963891747,35.64,77906.05,0.0,-0.20182,0.00012,18.58497]
[1776963892482,35.64,77902.92,0.0,-0.2022,0.00012,18.60504]
[1776963893488,35.64,77901.21,0.0,-0.20241,0.00012,18.61611]
[1776963896628,35.64,77897.35,0.0,-0.20287,0.00012,18.64079]
[1776963896870,35.64,77895.33,0.0,-0.20312,0.00012,18.65371]
[1776963897258,35.64,77895.33,0.0,-0.20312,0.00012,18.65371]
[1776963897289,35.64,77895.33,0.0,-0.20312,0.00012,18.65371]
[1776963897527,35.64,77895.33,0.0,-0.20312,0.00012,18.65371]
[1776963897595,35.64,77903.57,0.0,-0.20213,0.00012,18.60157]
[1776963898169,35.64,77903.57,0.0,-0.20213,0.00012,18.60157]
[1776963898628,35.65,77909.89,0.0,-0.20139,0.00012,18.56208]
[1776963899091,35.65,77909.89,0.0,-0.20139,0.00012,18.56208]
[1776963900373,35.65,77909.89,0.0,-0.20141,0.00012,18.56341]
[1776963900498,35.65,77909.89,0.0,-0.20141,0.00012,18.56341]
[1776963900716,35.65,77912.74,0.0,-0.20108,0.00012,18.54547]
[1776963900913,35.65,77912.74,0.0,-0.20108,0.00012,18.54547]
[1776963901338,35.65,77912.74,0.0,-0.20108,0.00012,18.54547]
[1776963902750,35.65,77912.74,0.0,-0.20108,0.00012,18.54547]
[1776963902771,35.66,77922.02,0.0,-0.20001,0.00012,18.48832]
[1776963902929,35.66,77922.02,0.0,-0.20001,0.00012,18.48832]
[1776963902948,35.66,77922.02,0.0,-0.20001,0.00012,18.48832]
[1776963903058,35.66,77922.02,0.0,-0.20001,0.00012,18.48832]
[1776963903576,35.66,77922.02,0.0,-0.20001,0.00012,18.48858]
[1776963903916,35.66,77922.02,0.0,-0.20001,0.00012,18.48858]
[1776963904553,35.66,77922.02,0.0,-0.20001,0.00012,18.48858]
[1776963904603,35.66,77922.02,0.0,-0.20001,0.00012,18.48858]
[1776963904687,35.66,77909.61,0.0,-0.20149,0.00012,18.56755]
[1776963905740,35.66,77909.61,0.0,-0.20149,0.00012,18.56755]
[1776963906815,35.66,77908.88,0.0,-0.20159,0.00012,18.57308]
[1776963908258,35.66,77910.17,0.0,-0.20144,0.00012,18.56516]
[1776963908597,35.66,77910.17,0.0,-0.20145,0.00012,18.56546]
[1776963909334,35.66,77910.17,0.0,-0.20145,0.00012,18.56546]
[1776963909639,35.66,77910.17,0.0,-0.20145,0.00012,18.56546]
[1776963909710,35.66,77899.43,0.0,-0.20274,0.00012,18.63396]
[1776963911421,35.66,77899.43,0.0,-0.20274,0.00012,18.63396]
[1776963911785,35.68,77890.25,0.0,-0.20393,0.00012,18.69699]
[1776963912351,35.68,77890.25,0.0,-0.20393,0.00012,18.69699]
[1776963913063,35.68,77890.25,0.0,-0.20394,0.00012,18.6973]
[1776963913667,35.68,77890.25,0.0,-0.20394,0.00012,18.6973]
[1776963915411,35.68,77893.34,0.0,-0.20358,0.00012,18.67837]
[1776963915848,35.69,77900.0,0.0,-0.20284,0.00012,18.63967]
[1776963917466,35.7,77896.42,0.0,-0.20336,0.00012,18.66734]
[1776963917486,35.7,77896.42,0.0,-0.20336,0.00012,18.66734]
[1776963917629,35.7,77896.42,0.0,-0.20336,0.00012,18.66734]
[1776963917687,35.7,77884.05,0.0,-0.20486,0.00012,18.74604]
[1776963919610,35.72,77884.05,0.0,-0.20493,0.00012,18.7501]
[1776963921698,35.72,77865.89,0.0,-0.20715,0.00012,18.86578]
[1776963922369,35.72,77865.89,0.0,-0.20715,0.00012,18.86578]
[1776963922742,35.72,77865.53,0.0,-0.20719,0.00012,18.86804]
[1776963924009,35.74,77856.91,0.0,-0.20837,0.00012,18.92927]
[1776963924287,35.74,77856.91,0.0,-0.20837,0.00012,18.92927]
[1776963924780,35.74,77856.91,0.0,-0.20837,0.00012,18.92927]
[1776963924716,35.75,77854.94,0.0,-0.20866,0.00012,18.9443]
[1776963925049,35.75,77854.94,0.0,-0.20866,0.00012,18.9443]
[1776963925215,35.75,77854.94,0.0,-0.20866,0.00012,18.9443]
[1776963925733,35.75,77834.08,0.0,-0.21121,0.00012,19.07483]
[1776963926735,35.75,77834.08,0.0,-0.21121,0.00012,19.07483]
[1776963926751,35.75,77834.08,0.0,-0.21121,0.00012,19.07483]
[1776963926760,35.75,77834.08,0.0,-0.21121,0.00012,19.07483]
[1776963926777,35.75,77834.08,0.0,-0.21121,0.00012,19.07483]
[1776963926733,35.78,77834.08,0.0,-0.2114,0.00012,19.08477]
[1776963927557,35.78,77834.08,0.0,-0.2114,0.00012,19.08477]
[1776963927607,35.78,77834.08,0.0,-0.2114,0.00012,19.08477]
[1776963927736,35.78,77834.08,0.0,-0.2114,0.00012,19.08477]
[1776963927800,35.78,77834.08,0.0,-0.2114,0.00012,19.08477]
[1776963927810,35.78,77830.65,0.0,-0.21182,0.00012,19.10615]
[1776963928033,35.78,77830.65,0.0,-0.21182,0.00012,19.10615]
[1776963928771,35.78,77830.65,0.0,-0.21182,0.00012,19.10615]
[1776963928745,35.78,77826.04,0.0,-0.21239,0.00012,19.13507]
[1776963929561,35.78,77826.04,0.0,-0.21239,0.00012,19.13507]
[1776963929744,35.78,77826.04,0.0,-0.21239,0.00012,19.13507]
[1776963929814,35.78,77824.48,0.0,-0.21258,0.00012,19.14478]
[1776963929850,35.78,77824.48,0.0,-0.21258,0.00012,19.14478]
[1776963930853,35.78,77824.48,0.0,-0.21259,0.00012,19.14501]
[1776963931720,35.78,77824.48,0.0,-0.21259,0.00012,19.14501]
[1776963931821,35.78,77839.49,0.0,-0.21071,0.00012,19.04735]
[1776963933782,35.78,77839.49,0.0,-0.21071,0.00012,19.04735]
[1776963933884,35.79,77816.38,0.0,-0.21362,0.00012,19.1948]
[1776963934524,35.79,77816.38,0.0,-0.21362,0.00012,19.1948]
[1776963935016,35.79,77816.38,0.0,-0.21362,0.00012,19.1948]
[1776963934829,35.79,77816.66,0.0,-0.21359,0.00012,19.19306]
[1776963935338,35.79,77816.66,0.0,-0.21359,0.00012,19.19306]
[1776963935379,35.79,77816.66,0.0,-0.21359,0.00012,19.19306]
[1776963935809,35.79,77806.5,0.0,-0.21484,0.00012,19.2561]
[1776963936463,35.79,77806.5,0.0,-0.21484,0.00012,19.2561]
[1776963936505,35.79,77806.5,0.0,-0.21484,0.00012,19.2561]
[1776963936899,35.79,77806.5,0.0,-0.21484,0.00012,19.2561]
[1776963936836,35.81,77790.81,0.0,-0.2169,0.00012,19.3589]
[1776963937446,35.81,77790.81,0.0,-0.2169,0.00012,19.3589]
[1776963937934,35.82,77810.05,0.0,-0.21457,0.00012,19.24278]
[1776963938085,35.82,77810.05,0.0,-0.21457,0.00012,19.24278]
[1776963938263,35.82,77810.05,0.0,-0.21457,0.00012,19.24278]
[1776963938358,35.82,77810.05,0.0,-0.21457,0.00012,19.24278]
[1776963938631,35.82,77810.05,0.0,-0.21457,0.00012,19.24278]
[1776963938634,35.82,77810.05,0.0,-0.21457,0.00012,19.24278]
[1776963940725,35.83,77814.4,0.0,-0.21409,0.00012,19.21892]
[1776963940749,35.83,77814.4,0.0,-0.21409,0.00012,19.21892]
[1776963940844,35.83,77815.48,0.0,-0.21396,0.00012,19.21223]
[1776963941543,35.83,77815.48,0.0,-0.21396,0.00012,19.21223]
[1776963941926,35.85,77824.95,0.0,-0.21291,0.00012,19.15969]
[1776963944796,35.85,77832.62,0.0,-0.21197,0.00012,19.11228]
[1776963944875,35.85,77835.08,0.0,-0.21167,0.00012,19.09698]
[1776963945875,35.85,77845.38,0.0,-0.21042,0.00012,19.03313]
[1776963948079,35.85,77846.32,0.0,-0.21032,0.00012,19.02807]
[1776963948897,35.85,77847.24,0.0,-0.21022,0.00012,19.0229]
[1776963949291,35.85,77847.24,0.0,-0.21022,0.00012,19.0229]
[1776963949906,35.85,77847.24,0.0,-0.21022,0.00012,19.0229]
[1776963950243,35.85,77851.4,0.0,-0.20972,0.00012,18.99723]
[1776963950562,35.85,77851.4,0.0,-0.20972,0.00012,18.99723]
[1776963950939,35.85,77863.9,0.0,-0.2082,0.00012,18.91912]
[1776963951641,35.85,77863.9,0.0,-0.2082,0.00012,18.91912]
[1776963951917,35.86,77863.9,0.0,-0.20824,0.00012,18.92143]
[1776963952307,35.86,77863.9,0.0,-0.20824,0.00012,18.92143]
[1776963952927,35.87,77870.97,0.0,-0.20743,0.00012,18.87984]
[1776963957958,35.9,77868.28,0.0,-0.20794,0.00012,18.90629]
[1776963959671,35.9,77868.9,0.0,-0.20786,0.00012,18.90241]
[1776963960285,35.91,77889.23,0.0,-0.20551,0.00012,18.78033]
[1776963962347,35.91,77889.23,0.0,-0.20551,0.00012,18.78055]
[1776963962882,35.91,77888.56,0.0,-0.2056,0.00012,18.78497]
[1776963963518,35.91,77888.56,0.0,-0.2056,0.00012,18.78497]
[1776963963770,35.91,77888.56,0.0,-0.2056,0.00012,18.78497]
[1776963963858,35.91,77883.21,0.0,-0.20624,0.00012,18.81851]
[1776963964618,35.91,77883.21,0.0,-0.20624,0.00012,18.81851]
[1776963964892,35.91,77883.21,0.0,-0.20624,0.00012,18.81851]
[1776963964950,35.92,77873.33,0.0,-0.20748,0.00012,18.88299]
[1776963965965,35.92,77862.72,0.0,-0.20877,0.00012,18.9494]
[1776963967060,35.92,77862.72,0.0,-0.20877,0.00012,18.9494]
[1776963967879,35.92,77861.67,0.0,-0.2089,0.00012,18.95595]
[1776963968140,35.92,77861.67,0.0,-0.2089,0.00012,18.95595]
[1776963968227,35.92,77861.67,0.0,-0.2089,0.00012,18.95595]
[1776963969167,35.92,77850.39,0.0,-0.21027,0.00012,19.02649]
[1776963970463,35.92,77850.39,0.0,-0.21027,0.00012,19.02649]
[1776963970505,35.92,77850.39,0.0,-0.21027,0.00012,19.02649]
[1776963970516,35.92,77852.85,0.0,-0.20998,0.00012,19.0115]
[1776963972985,35.93,77850.57,0.0,-0.21027,0.00012,19.02645]
[1776963973581,35.93,77854.45,0.0,-0.2098,0.00012,19.0023]
[1776963979136,35.97,77854.47,0.0,-0.21004,0.00012,19.01518]
[1776963984166,35.97,77856.25,0.0,-0.20988,0.00012,19.00726]
[1776963989226,35.98,77860.67,0.0,-0.20936,0.00012,18.98063]
[1776963994236,35.98,77861.86,0.0,-0.2092,0.00012,18.96977]
[1776963996592,35.98,77864.88,0.0,-0.20884,0.00012,18.95128]
[1776963996694,35.98,77855.03,0.0,-0.21004,0.00012,19.01273]
[1776963999418,35.98,77845.4,0.0,-0.21122,0.00012,19.07284]
[1776964002003,35.98,77861.01,0.0,-0.20933,0.00012,18.97625]
[1776964007487,35.98,77863.82,0.0,-0.209,0.00012,18.95933]
[1776964010020,35.99,77863.87,0.0,-0.209,0.00012,18.95931]
[1776964010380,35.99,77866.03,0.0,-0.20874,0.00012,18.94614]
[1776964010919,35.99,77866.03,0.0,-0.20874,0.00012,18.94614]
[1776964010976,35.99,77866.03,0.0,-0.20874,0.00012,18.94614]
[1776964011018,35.99,77883.22,0.0,-0.20667,0.00012,18.83891]
[1776964011925,35.99,77883.22,0.0,-0.20667,0.00012,18.83891]
[1776964011962,35.99,77897.87,0.0,-0.20491,0.00012,18.74726]
[1776964012751,35.99,77897.87,0.0,-0.20491,0.00012,18.74726]
[1776964012938,35.99,77898.18,0.0,-0.20488,0.00012,18.7456]
[1776964017980,35.99,77901.65,0.0,-0.20447,0.00012,18.72436]
[1776964019755,35.99,77900.84,0.0,-0.20458,0.00012,18.7298]
[1776964022915,35.99,77898.53,0.0,-0.20486,0.00012,18.74479]
[1776964023520,35.99,77899.0,0.0,-0.20481,0.00012,18.74218]
[1776964023699,35.99,77899.0,0.0,-0.20481,0.00012,18.74218]
[1776964025413,35.99,77899.89,0.0,-0.20471,0.00012,18.73678]
[1776964025621,35.99,77899.89,0.0,-0.20471,0.00012,18.73678]
[1776964027346,35.99,77893.21,0.0,-0.20551,0.00012,18.77898]
[1776964027473,35.99,77887.05,0.0,-0.20626,0.00012,18.81765]
[1776964030497,36.0,77896.45,0.0,-0.20514,0.00012,18.75918]
[1776964033477,36.0,77890.69,0.0,-0.20583,0.00012,18.79569]
[1776964033919,36.0,77890.69,0.0,-0.20583,0.00012,18.79569]
[1776964033924,36.0,77885.45,0.0,-0.20647,0.00012,18.8286]
[1776964035497,36.0,77885.45,0.0,-0.20647,0.00012,18.8286]
[1776964035908,36.0,77885.68,0.0,-0.20644,0.00012,18.82739]
[1776964038630,36.0,77881.58,0.0,-0.20694,0.00012,18.85325]
[1776964038646,36.0,77881.58,0.0,-0.20694,0.00012,18.85325]
[1776964038840,36.0,77873.14,0.0,-0.20796,0.00012,18.906]
[1776964040039,36.0,77873.14,0.0,-0.20796,0.00012,18.906]
[1776964040822,36.0,77868.0,0.0,-0.20858,0.00012,18.93802]
[1776964040833,36.0,77868.0,0.0,-0.20858,0.00012,18.93802]
[1776964040916,36.0,77873.09,0.0,-0.20797,0.00012,18.90644]
[1776964041616,36.0,77873.09,0.0,-0.20797,0.00012,18.90644]
[1776964041719,36.0,77873.09,0.0,-0.20797,0.00012,18.90644]
[1776964041726,36.0,77873.09,0.0,-0.20797,0.00012,18.90644]
[1776964043409,36.0,77875.82,0.0,-0.20764,0.00012,18.88951]
[1776964043621,36.0,77875.82,0.0,-0.20764,0.00012,18.88951]
[1776964043856,36.0,77875.82,0.0,-0.20764,0.00012,18.88951]
[1776964043914,36.0,77889.69,0.0,-0.20597,0.00012,18.80296]
[1776964045844,36.0,77889.69,0.0,-0.20597,0.00012,18.80296]
[1776964045939,36.0,77891.49,0.0,-0.20576,0.00012,18.79213]
[1776964047877,36.0,77891.49,0.0,-0.20576,0.00012,18.79213]
[1776964047932,36.0,77876.73,0.0,-0.20755,0.00012,18.88471]
[1776964049847,36.0,77866.9,0.0,-0.20873,0.00012,18.94607]
[1776964052420,36.0,77863.92,0.0,-0.20907,0.00012,18.96053]
[1776964053661,36.0,77863.92,0.0,-0.20907,0.00012,18.96054]
[1776964053715,36.0,77863.92,0.0,-0.20907,0.00012,18.96054]
[1776964053817,36.0,77855.65,0.0,-0.21007,0.00012,19.01213]
[1776964054458,36.0,77855.65,0.0,-0.21007,0.00012,19.01213]
[1776964056933,36.0,77846.94,0.0,-0.21113,0.00012,19.06621]
[1776964059992,36.0,77835.61,0.0,-0.21252,0.00012,19.13659]
[1776964060067,36.0,77835.61,0.0,-0.21252,0.00012,19.13659]
[1776964060043,36.0,77834.58,0.0,-0.21265,0.00012,19.14321]
[1776964060976,36.01,77830.09,0.0,-0.2132,0.00012,19.17107]
[1776964061207,36.01,77830.09,0.0,-0.2132,0.00012,19.17107]
[1776964061221,36.01,77830.09,0.0,-0.2132,0.00012,19.17107]
[1776964061675,36.01,77830.09,0.0,-0.2132,0.00012,19.17107]
[1776964061996,36.01,77830.09,0.0,-0.2132,0.00012,19.17107]
[1776964062097,36.01,77831.54,0.0,-0.21302,0.00012,19.1622]
[1776964063121,36.01,77830.33,0.0,-0.21317,0.00012,19.16967]
[1776964064059,36.01,77822.42,0.0,-0.21414,0.00012,19.21848]
[1776964067961,36.01,77821.63,0.0,-0.21424,0.00012,19.22349]
[1776964068753,36.01,77820.27,0.0,-0.21441,0.00012,19.23191]
[1776964068953,36.01,77830.25,0.0,-0.21319,0.00012,19.17038]
[1776964070078,36.01,77830.25,0.0,-0.21319,0.00012,19.17038]
[1776964070125,36.01,77823.89,0.0,-0.21397,0.00012,19.20969]
[1776964070778,36.01,77823.89,0.0,-0.21397,0.00012,19.2097]
[1776964075764,36.01,77828.51,0.0,-0.2134,0.00012,19.18125]
[1776964077700,36.01,77843.03,0.0,-0.21163,0.00012,19.09148]
[1776964077795,36.01,77843.03,0.0,-0.21163,0.00012,19.09148]
[1776964078182,36.01,77838.15,0.0,-0.21222,0.00012,19.12177]
[1776964078385,36.01,77838.15,0.0,-0.21222,0.00012,19.12177]
[1776964078658,36.01,77838.15,0.0,-0.21222,0.00012,19.12177]
[1776964078950,36.01,77821.25,0.0,-0.2143,0.00012,19.22627]
[1776964079988,36.01,77821.25,0.0,-0.2143,0.00012,19.22627]
[1776964080048,36.01,77823.33,0.0,-0.21404,0.00012,19.21354]
[1776964080466,36.01,77823.33,0.0,-0.21404,0.00012,19.21354]
[1776964081085,36.01,77823.33,0.0,-0.21404,0.00012,19.21354]
[1776964080932,36.01,77830.47,0.0,-0.21317,0.00012,19.16945]
[1776964081349,36.01,77830.47,0.0,-0.21317,0.00012,19.16945]
[1776964081991,36.01,77819.13,0.0,-0.21456,0.00012,19.23941]
[1776964082480,36.01,77819.13,0.0,-0.21456,0.00012,19.23941]
[1776964083098,36.01,77814.5,0.0,-0.21513,0.00012,19.26808]
[1776964085010,36.01,77814.5,0.0,-0.21513,0.00012,19.26816]
[1776964085022,36.01,77803.59,0.0,-0.21648,0.00012,19.33535]
[1776964086549,36.01,77803.59,0.0,-0.21648,0.00012,19.33552]
[1776964086946,36.01,77803.59,0.0,-0.21648,0.00012,19.33552]
[1776964086992,36.01,77803.65,0.0,-0.21648,0.00012,19.33527]
[1776964087260,36.01,77803.65,0.0,-0.21648,0.00012,19.33527]
[1776964088016,36.01,77803.65,0.0,-0.21648,0.00012,19.33527]
[1776964089044,36.01,77826.31,0.0,-0.21369,0.00012,19.19595]
[1776964089809,36.01,77826.31,0.0,-0.21369,0.00012,19.19595]
[1776964089818,36.01,77826.31,0.0,-0.21369,0.00012,19.19595]
[1776964090030,36.01,77832.96,0.0,-0.21288,0.00012,19.15489]
[1776964095995,36.01,77831.18,0.0,-0.21311,0.00012,19.16665]
[1776964096701,36.01,77828.3,0.0,-0.21347,0.00012,19.18459]
[1776964096965,36.01,77828.3,0.0,-0.21347,0.00012,19.18475]
[1776964102000,36.01,77825.24,0.0,-0.21386,0.00012,19.20421]
[1776964104014,36.02,77813.81,0.0,-0.21527,0.00012,19.27488]
[1776964109050,36.02,77812.58,0.0,-0.21542,0.00012,19.28266]
[1776964111082,36.02,77824.86,0.0,-0.21388,0.00012,19.20304]
[1776964116104,36.02,77823.04,0.0,-0.21412,0.00012,19.21483]
[1776964118520,36.02,77819.94,0.0,-0.2145,0.00012,19.23406]
[1776964118708,36.02,77819.94,0.0,-0.2145,0.00012,19.23406]
[1776964119128,36.02,77815.41,0.0,-0.21506,0.00012,19.26207]
[1776964121185,36.02,77824.22,0.0,-0.21398,0.00012,19.20781]
[1776964122148,36.02,77816.73,0.0,-0.2149,0.00012,19.25427]
[1776964123425,36.02,77817.19,0.0,-0.21485,0.00012,19.25154]
[1776964123679,36.02,77817.19,0.0,-0.21485,0.00012,19.25154]
[1776964123773,36.02,77817.19,0.0,-0.21485,0.00012,19.25154]
[1776964123976,36.02,77817.19,0.0,-0.21485,0.00012,19.25154]
[1776964124079,36.02,77817.19,0.0,-0.21485,0.00012,19.25154]
[1776964124172,36.02,77800.83,0.0,-0.21687,0.00012,19.35206]
[1776964124994,36.02,77800.83,0.0,-0.21687,0.00012,19.35206]
[1776964125184,36.02,77779.95,0.0,-0.21946,0.00012,19.47992]
[1776964125703,36.02,77779.95,0.0,-0.21946,0.00012,19.47992]
[1776964126087,36.02,77779.95,0.0,-0.21946,0.00012,19.47992]
[1776964126207,36.02,77780.81,0.0,-0.21935,0.00012,19.47462]
[1776964126523,36.02,77780.81,0.0,-0.21935,0.00012,19.47462]
[1776964127193,36.02,77780.81,0.0,-0.21936,0.00012,19.47471]
[1776964127310,36.02,77780.81,0.0,-0.21936,0.00012,19.47471]
[1776964128204,36.02,77784.4,0.0,-0.21891,0.00012,19.45285]
[1776964130045,36.02,77783.31,0.0,-0.21905,0.00012,19.45959]
[1776964130213,36.02,77777.62,0.0,-0.21976,0.00012,19.49452]
[1776964130739,36.02,77777.62,0.0,-0.21976,0.00012,19.49452]
[1776964131516,36.02,77779.91,0.0,-0.21948,0.00012,19.4807]
[1776964131955,36.02,77779.91,0.0,-0.21948,0.00012,19.4807]
[1776964132228,36.02,77781.02,0.0,-0.21934,0.00012,19.4741]
[1776964132842,36.02,77781.02,0.0,-0.21934,0.00012,19.4741]
[1776964133235,36.02,77783.73,0.0,-0.21901,0.00012,19.45773]
[1776964133562,36.02,77783.73,0.0,-0.21901,0.00012,19.45773]
[1776964133599,36.02,77783.73,0.0,-0.21901,0.00012,19.45773]
[1776964134247,36.02,77788.35,0.0,-0.21844,0.00012,19.42968]
[1776964136729,36.03,77794.99,0.0,-0.21762,0.00012,19.38946]
[1776964136830,36.03,77790.66,0.0,-0.21816,0.00012,19.41618]
[1776964138876,36.03,77785.56,0.0,-0.2188,0.00012,19.44756]
[1776964139079,36.03,77785.56,0.0,-0.2188,0.00012,19.44756]
[1776964139237,36.03,77786.9,0.0,-0.21864,0.00012,19.43954]
[1776964139587,36.03,77786.9,0.0,-0.21864,0.00012,19.43954]
[1776964139689,36.03,77793.24,0.0,-0.21785,0.00012,19.40093]
[1776964140432,36.03,77793.24,0.0,-0.21785,0.00012,19.40093]
[1776964140525,36.03,77796.61,0.0,-0.21744,0.00012,19.38051]
[1776964141701,36.03,77796.61,0.0,-0.21744,0.00012,19.38051]
[1776964142015,36.03,77796.61,0.0,-0.21744,0.00012,19.38051]
[1776964142117,36.03,77795.44,0.0,-0.21759,0.00012,19.38792]
[1776964142784,36.03,77795.44,0.0,-0.21759,0.00012,19.38792]
[1776964142791,36.03,77795.44,0.0,-0.21759,0.00012,19.38792]
[1776964142865,36.03,77790.95,0.0,-0.21815,0.00012,19.41563]
[1776964143779,36.03,77790.95,0.0,-0.21815,0.00012,19.41563]
[1776964143837,36.03,77790.95,0.0,-0.21815,0.00012,19.41563]
[1776964143842,36.03,77789.72,0.0,-0.21831,0.00012,19.42325]
[1776964146759,36.03,77787.33,0.0,-0.21861,0.00012,19.43802]
[1776964147167,36.03,77787.33,0.0,-0.21861,0.00012,19.43802]
[1776964147204,36.03,77787.33,0.0,-0.21861,0.00012,19.43802]
[1776964148340,36.03,77806.08,0.0,-0.21629,0.00012,19.32362]
[1776964149968,36.03,77806.08,0.0,-0.21629,0.00012,19.32362]
[1776964150060,36.03,77809.18,0.0,-0.21591,0.00012,19.30482]
[1776964151935,36.03,77806.43,0.0,-0.21626,0.00012,19.32195]
[1776964152026,36.03,77806.43,0.0,-0.21626,0.00012,19.32195]
[1776964152088,36.03,77800.02,0.0,-0.21705,0.00012,19.36148]
[1776964152619,36.03,77800.02,0.0,-0.21705,0.00012,19.36148]
[1776964156116,36.04,77799.18,0.0,-0.21717,0.00012,19.36711]
[1776964156186,36.04,77805.17,0.0,-0.21643,0.00012,19.33056]
[1776964156917,36.04,77805.17,0.0,-0.21643,0.00012,19.33056]
[1776964156991,36.04,77815.83,0.0,-0.21512,0.00012,19.26528]
[1776964157912,36.04,77815.83,0.0,-0.21512,0.00012,19.26528]
[1776964158308,36.04,77816.96,0.0,-0.21499,0.00012,19.25861]
[1776964158757,36.04,77816.96,0.0,-0.21499,0.00012,19.25861]
[1776964158933,36.04,77799.4,0.0,-0.21716,0.00012,19.36669]
[1776964159544,36.04,77787.16,0.0,-0.21868,0.00012,19.44172]
[1776964160497,36.04,77787.16,0.0,-0.21868,0.00012,19.44172]
[1776964160513,36.04,77787.16,0.0,-0.21868,0.00012,19.44172]
[1776964161200,36.04,77787.16,0.0,-0.21868,0.00012,19.44172]
[1776964160531,36.04,77784.64,0.0,-0.21899,0.00012,19.45718]
[1776964161444,36.04,77784.64,0.0,-0.21899,0.00012,19.45718]
[1776964162175,36.04,77784.64,0.0,-0.21899,0.00012,19.45718]
[1776964162214,36.04,77787.17,0.0,-0.21868,0.00012,19.44178]
[1776964166170,36.04,77783.94,0.0,-0.21909,0.00012,19.46168]
[1776964166261,36.04,77783.15,0.0,-0.21918,0.00012,19.46655]
[1776964167930,36.04,77783.15,0.0,-0.21919,0.00012,19.4666]
[1776964170053,36.04,77781.7,0.0,-0.21937,0.00012,19.47554]
[1776964170126,36.04,77780.12,0.0,-0.21957,0.00012,19.48542]
[1776964172000,36.04,77769.78,0.0,-0.22084,0.00012,19.54495]
[1776964172689,36.04,77769.78,0.0,-0.22084,0.00012,19.54495]
[1776964172954,36.04,77769.78,0.0,-0.22084,0.00012,19.54495]
[1776964173188,36.04,77769.78,0.0,-0.22084,0.00012,19.54495]
[1776964173265,36.05,77764.69,0.0,-0.22151,0.00013,19.57756]
[1776964173952,36.05,77764.69,0.0,-0.22151,0.00013,19.57756]
[1776964174000,36.06,77748.82,0.0,-0.22355,0.00013,19.67621]
[1776964174662,36.06,77748.82,0.0,-0.22355,0.00013,19.67621]
[1776964174752,36.06,77746.48,0.0,-0.22385,0.00013,19.69049]
[1776964176962,36.06,77746.48,0.0,-0.22385,0.00013,19.69061]
[1776964177046,36.06,77738.92,0.0,-0.22481,0.00013,19.73636]
[1776964177940,36.06,77738.92,0.0,-0.22481,0.00013,19.73636]
[1776964178229,36.06,77737.86,0.0,-0.22494,0.00013,19.74285]
[1776964179881,36.06,77737.86,0.0,-0.22495,0.00013,19.74294]
[1776964180320,36.06,77737.1,0.0,-0.22504,0.00013,19.7476]
[1776964180775,36.06,77737.1,0.0,-0.22504,0.00013,19.7476]
[1776964181134,36.06,77720.52,0.0,-0.22714,0.00013,19.84733]
[1776964182026,36.06,77720.52,0.0,-0.22714,0.00013,19.84733]
[1776964182054,36.06,77728.98,0.0,-0.22608,0.00013,19.79675]
[1776964182817,36.06,77728.98,0.0,-0.22608,0.00013,19.79675]
[1776964182915,36.06,77728.09,0.0,-0.22619,0.00013,19.80211]
[1776964186681,36.06,77724.85,0.0,-0.22661,0.00013,19.82197]
[1776964187063,36.06,77724.85,0.0,-0.22661,0.00013,19.82197]
[1776964187191,36.06,77725.08,0.0,-0.22658,0.00013,19.82065]
[1776964187644,36.06,77734.56,0.0,-0.22538,0.00013,19.76361]
[1776964188830,36.06,77734.56,0.0,-0.22538,0.00013,19.76361]
[1776964191796,36.07,77733.16,0.0,-0.22559,0.00013,19.7735]
[1776964192318,36.07,77734.95,0.0,-0.22539,0.00013,19.76441]
[1776964193009,36.07,77734.95,0.0,-0.22539,0.00013,19.76441]
[1776964193076,36.08,77721.36,0.0,-0.22714,0.00013,19.84752]
[1776964194293,36.08,77721.36,0.0,-0.22714,0.00013,19.84752]
[1776964194320,36.09,77718.8,0.0,-0.22752,0.00013,19.86542]
[1776964194746,36.09,77718.8,0.0,-0.22752,0.00013,19.86542]
[1776964194855,36.09,77718.8,0.0,-0.22752,0.00013,19.86542]
[1776964195107,36.09,77718.8,0.0,-0.22752,0.00013,19.86542]
[1776964195300,36.09,77718.8,0.0,-0.22752,0.00013,19.86542]
[1776964195312,36.09,77711.42,0.0,-0.22847,0.00013,19.90999]
[1776964195374,36.09,77711.42,0.0,-0.22847,0.00013,19.90999]
[1776964196175,36.09,77716.04,0.0,-0.22788,0.00013,19.88255]
[1776964196984,36.09,77716.04,0.0,-0.22788,0.00013,19.88255]
[1776964197011,36.09,77715.07,0.0,-0.22801,0.00013,19.88836]
[1776964199230,36.09,77715.07,0.0,-0.22801,0.00013,19.88836]
[1776964199285,36.09,77718.17,0.0,-0.22762,0.00013,19.87027]
[1776964200393,36.09,77718.57,0.0,-0.22758,0.00013,19.86801]
[1776964200581,36.09,77718.57,0.0,-0.22758,0.00013,19.86801]
[1776964200599,36.09,77718.57,0.0,-0.22758,0.00013,19.86801]
[1776964201014,36.09,77716.07,0.0,-0.2279,0.00013,19.88327]
[1776964202500,36.09,77708.86,0.0,-0.22882,0.00013,19.92639]
[1776964202740,36.09,77708.86,0.0,-0.22882,0.00013,19.92639]
[1776964205343,36.09,77696.91,0.0,-0.23035,0.00013,19.99812]
[1776964206239,36.09,77696.91,0.0,-0.23035,0.00013,19.99812]
[1776964206980,36.09,77686.12,0.0,-0.23174,0.00013,20.0624]
[1776964210865,36.1,77679.96,0.0,-0.23254,0.00013,20.09959]
[1776964211505,36.1,77681.86,0.0,-0.2323,0.00013,20.08848]
[1776964211661,36.1,77681.86,0.0,-0.2323,0.00013,20.08848]
[1776964212252,36.1,77672.01,0.0,-0.23357,0.00013,20.14693]
[1776964216500,36.1,77677.87,0.0,-0.23283,0.00013,20.113]
[1776964216515,36.1,77677.87,0.0,-0.23283,0.00013,20.113]
[1776964216848,36.1,77677.87,0.0,-0.23284,0.00013,20.11311]
[1776964217655,36.1,77677.87,0.0,-0.23284,0.00013,20.11311]
[1776964217852,36.1,77668.64,0.0,-0.23403,0.00013,20.16767]
[1776964222889,36.1,77666.75,0.0,-0.23429,0.00013,20.17987]
[1776964224656,36.1,77666.63,0.0,-0.23431,0.00013,20.18057]
[1776964224906,36.1,77666.54,0.0,-0.23433,0.00013,20.18145]
[1776964226291,36.1,77686.15,0.0,-0.2318,0.00013,20.06561]
[1776964229156,36.11,77698.86,0.0,-0.23019,0.00013,19.99071]
[1776964229456,36.11,77698.86,0.0,-0.23019,0.00013,19.99071]
[1776964230045,36.11,77704.48,0.0,-0.22947,0.00013,19.95738]
[1776964235245,36.11,77701.17,0.0,-0.22989,0.00013,19.97391]
[1776964235282,36.12,77710.13,0.0,-0.22879,0.00013,19.92252]
[1776964236774,36.12,77710.13,0.0,-0.22879,0.00013,19.92252]
[1776964237446,36.13,77706.87,0.0,-0.22925,0.00013,19.94427]
[1776964238967,36.13,77702.79,0.0,-0.22981,0.00013,19.97061]
[1776964242414,36.15,77702.08,0.0,-0.23001,0.00013,19.97997]
[1776964242612,36.16,77704.98,0.0,-0.22967,0.00013,19.96423]
[1776964242704,36.16,77704.98,0.0,-0.22967,0.00013,19.96423]
[1776964242793,36.16,77704.98,0.0,-0.22967,0.00013,19.96423]
[1776964243037,36.16,77704.98,0.0,-0.22967,0.00013,19.96423]
[1776964243110,36.16,77723.61,0.0,-0.2273,0.00013,19.85305]
[1776964243545,36.16,77723.61,0.0,-0.2273,0.00013,19.85305]
[1776964244383,36.16,77723.61,0.0,-0.2273,0.00013,19.85305]
[1776964244123,36.16,77734.3,0.0,-0.22598,0.00013,19.79075]
[1776964244771,36.16,77734.3,0.0,-0.22598,0.00013,19.79075]
[1776964245069,36.17,77734.3,0.0,-0.22601,0.00013,19.79227]
[1776964245663,36.17,77734.3,0.0,-0.22601,0.00013,19.79227]
[1776964246074,36.17,77732.6,0.0,-0.22623,0.00013,19.80257]
[1776964247463,36.17,77734.05,0.0,-0.22605,0.00013,19.79391]
[1776964247507,36.17,77734.05,0.0,-0.22605,0.00013,19.79391]
[1776964248196,36.17,77746.14,0.0,-0.22452,0.00013,19.72131]
[1776964249694,36.17,77749.76,0.0,-0.22407,0.00013,19.69958]
[1776964249712,36.17,77749.76,0.0,-0.22407,0.00013,19.69958]
[1776964250398,36.17,77752.83,0.0,-0.22369,0.00013,19.68119]
[1776964251137,36.17,77752.83,0.0,-0.22369,0.00013,19.68119]
[1776964251211,36.17,77751.83,0.0,-0.22381,0.00013,19.68734]
[1776964254857,36.17,77757.39,0.0,-0.22315,0.00013,19.65554]
[1776964255142,36.17,77760.47,0.0,-0.22277,0.00013,19.63714]
[1776964257267,36.18,77761.47,0.0,-0.22269,0.00013,19.63341]
[1776964258046,36.19,77769.27,0.0,-0.22176,0.00012,19.58863]
[1776964258171,36.2,77772.28,0.0,-0.22143,0.00012,19.57293]
[1776964260223,36.2,77782.28,0.0,-0.2202,0.00012,19.51282]
[1776964265614,36.23,77788.82,0.0,-0.21956,0.00012,19.48187]
[1776964271249,36.26,77798.28,0.0,-0.21856,0.00012,19.43333]
[1776964272934,36.26,77798.57,0.0,-0.21853,0.00012,19.43185]
[1776964274421,36.27,77808.97,0.0,-0.21731,0.00012,19.37184]
[1776964274455,36.27,77808.97,0.0,-0.21731,0.00012,19.37184]
[1776964275284,36.28,77808.97,0.0,-0.21737,0.00012,19.37504]
[1776964278170,36.29,77812.98,0.0,-0.21694,0.00012,19.35387]
[1776964278316,36.3,77814.98,0.0,-0.21675,0.00012,19.34447]
[1776964279296,36.3,77814.98,0.0,-0.21675,0.00012,19.34447]
[1776964279309,36.3,77814.98,0.0,-0.21675,0.00012,19.34447]
[1776964279397,36.31,77796.06,0.0,-0.21914,0.00012,19.46216]
[1776964279432,36.31,77796.06,0.0,-0.21914,0.00012,19.46216]
[1776964279529,36.31,77796.06,0.0,-0.21914,0.00012,19.46216]
[1776964280445,36.31,77796.06,0.0,-0.21919,0.00012,19.46497]
[1776964280587,36.31,77796.06,0.0,-0.21919,0.00012,19.46497]
[1776964281141,36.31,77796.06,0.0,-0.21919,0.00012,19.46497]
[1776964281322,36.32,77800.72,0.0,-0.21862,0.00012,19.43695]
[1776964282332,36.32,77811.84,0.0,-0.21725,0.00012,19.36958]
[1776964282675,36.32,77811.84,0.0,-0.21725,0.00012,19.36958]
[1776964282965,36.32,77811.84,0.0,-0.21725,0.00012,19.36958]
[1776964283431,36.32,77807.98,0.0,-0.21773,0.00012,19.39322]
[1776964284379,36.32,77807.98,0.0,-0.21773,0.00012,19.39322]
[1776964285351,36.32,77800.68,0.0,-0.21868,0.00012,19.43978]
[1776964287242,36.32,77801.73,0.0,-0.21855,0.00012,19.43372]
[1776964287366,36.33,77801.6,0.0,-0.21857,0.00012,19.43462]
[1776964288669,36.33,77803.83,0.0,-0.2183,0.00012,19.42121]
[1776964289222,36.33,77803.83,0.0,-0.2183,0.00012,19.42121]
[1776964289380,36.33,77813.99,0.0,-0.21705,0.00012,19.35966]
[1776964292699,36.34,77814.81,0.0,-0.217,0.00012,19.35488]
[1776964292923,36.34,77814.81,0.0,-0.217,0.00012,19.35488]
[1776964292966,36.34,77814.81,0.0,-0.217,0.00012,19.35488]
[1776964293139,36.34,77814.81,0.0,-0.217,0.00012,19.35488]
[1776964293407,36.34,77806.15,0.0,-0.21807,0.00012,19.40771]
[1776964294111,36.34,77806.15,0.0,-0.21807,0.00012,19.40771]
[1776964296039,36.34,77810.73,0.0,-0.21752,0.00012,19.38028]
[1776964296114,36.34,77810.73,0.0,-0.21752,0.00012,19.38028]
[1776964296429,36.34,77809.19,0.0,-0.21771,0.00012,19.38987]
[1776964296484,36.34,77809.19,0.0,-0.21771,0.00012,19.38987]
[1776964297374,36.34,77809.19,0.0,-0.21771,0.00012,19.38987]
[1776964298669,36.34,77803.64,0.0,-0.2184,0.00012,19.42405]
[1776964298703,36.34,77803.64,0.0,-0.2184,0.00012,19.42405]
[1776964298722,36.34,77803.64,0.0,-0.2184,0.00012,19.42405]
[1776964299450,36.35,77800.47,0.0,-0.2188,0.00012,19.44356]
[1776964300543,36.35,77800.47,0.0,-0.2188,0.00012,19.44356]
[1776964300558,36.35,77800.47,0.0,-0.2188,0.00012,19.44356]
[1776964301144,36.35,77800.47,0.0,-0.2188,0.00012,19.44356]
[1776964301245,36.35,77800.76,0.0,-0.21878,0.00012,19.44235]
[1776964302966,36.35,77798.63,0.0,-0.21904,0.00012,19.45524]
[1776964303621,36.35,77796.36,0.0,-0.21933,0.00012,19.4695]
[1776964304357,36.35,77798.64,0.0,-0.21905,0.00012,19.45595]
[1776964309330,36.35,77798.59,0.0,-0.21908,0.00012,19.45726]
[1776964310622,36.35,77815.27,0.0,-0.21704,0.00012,19.35665]
[1776964311707,36.35,77815.27,0.0,-0.21704,0.00012,19.35665]
[1776964313082,36.35,77814.78,0.0,-0.2171,0.00012,19.35989]
[1776964313098,36.35,77814.78,0.0,-0.2171,0.00012,19.35989]
[1776964314280,36.36,77817.08,0.0,-0.21683,0.00012,19.34649]
[1776964314961,36.36,77817.19,0.0,-0.21682,0.00012,19.34612]
[1776964316201,36.36,77821.85,0.0,-0.21626,0.00012,19.31809]
[1776964316509,36.36,77825.78,0.0,-0.21578,0.00012,19.29451]
[1776964316891,36.36,77825.78,0.0,-0.21578,0.00012,19.29451]
[1776964317137,36.36,77828.78,0.0,-0.21542,0.00012,19.2766]
[1776964317780,36.36,77828.78,0.0,-0.21542,0.00012,19.2766]
[1776964317820,36.36,77828.78,0.0,-0.21542,0.00012,19.2766]
[1776964317891,36.36,77828.78,0.0,-0.21542,0.00012,19.2766]
[1776964317910,36.36,77828.78,0.0,-0.21542,0.00012,19.2766]
[1776964319128,36.36,77834.1,0.0,-0.21478,0.00012,19.2444]
[1776964319372,36.37,77841.83,0.0,-0.21389,0.00012,19.19979]
[1776964325379,36.4,77846.4,0.0,-0.21352,0.00012,19.18188]
[1776964326954,36.41,77845.48,0.0,-0.21369,0.00012,19.19033]
[1776964327334,36.41,77856.46,0.0,-0.21236,0.00012,19.12353]
[1776964331239,36.44,77859.92,0.0,-0.21215,0.00012,19.11284]
[1776964331299,36.45,77857.86,0.0,-0.21246,0.00012,19.12889]
[1776964331582,36.45,77857.86,0.0,-0.21246,0.00012,19.12889]
[1776964333531,36.45,77861.75,0.0,-0.212,0.00012,19.10546]
[1776964334383,36.48,77866.67,0.0,-0.21154,0.00012,19.08272]
[1776964338338,36.49,77864.84,0.0,-0.21184,0.00012,19.09807]
[1776964338489,36.49,77864.84,0.0,-0.21184,0.00012,19.09807]
[1776964339431,36.49,77885.42,0.0,-0.20938,0.00012,18.97273]
[1776964340208,36.49,77898.42,0.0,-0.20784,0.00012,18.89341]
[1776964341165,36.49,77898.42,0.0,-0.20784,0.00012,18.89341]
[1776964341312,36.49,77894.25,0.0,-0.20835,0.00012,18.91935]
[1776964342841,36.49,77898.47,0.0,-0.20784,0.00012,18.89343]
[1776964343160,36.5,77901.24,0.0,-0.20752,0.00012,18.87699]
[1776964343797,36.5,77901.24,0.0,-0.20752,0.00012,18.87699]
[1776964343885,36.5,77901.27,0.0,-0.20752,0.00012,18.87681]
[1776964346303,36.5,77898.42,0.0,-0.20787,0.00012,18.89472]
[1776964346414,36.5,77898.42,0.0,-0.20787,0.00012,18.89472]
[1776964346507,36.5,77898.92,0.0,-0.20781,0.00012,18.89183]
[1776964347793,36.5,77890.41,0.0,-0.20882,0.00012,18.94408]
[1776964348062,36.5,77883.68,0.0,-0.20964,0.00012,18.98599]
[1776964351947,36.5,77895.49,0.0,-0.20822,0.00012,18.91032]
[1776964355763,36.51,77893.58,0.0,-0.20846,0.00012,18.92286]
[1776964355797,36.51,77893.58,0.0,-0.20846,0.00012,18.92286]
[1776964357290,36.51,77881.18,0.0,-0.20996,0.00012,18.99967]
[1776964357695,36.51,77881.18,0.0,-0.20996,0.00012,18.99967]
[1776964358136,36.51,77881.18,0.0,-0.20996,0.00012,18.99967]
[1776964359295,36.51,77875.22,0.0,-0.21067,0.00012,19.03614]
[1776964359500,36.51,77862.41,0.0,-0.21222,0.00012,19.11489]
[1776964360799,36.51,77864.88,0.0,-0.21193,0.00012,19.09999]
[1776964360844,36.51,77864.88,0.0,-0.21193,0.00012,19.09999]
[1776964360860,36.51,77864.88,0.0,-0.21193,0.00012,19.09999]
[1776964361141,36.51,77864.88,0.0,-0.21193,0.00012,19.09999]
[1776964361172,36.51,77860.64,0.0,-0.21244,0.00012,19.12585]
[1776964361568,36.51,77860.64,0.0,-0.21244,0.00012,19.12585]
[1776964361852,36.51,77860.64,0.0,-0.21244,0.00012,19.12585]
[1776964362086,36.51,77860.64,0.0,-0.21244,0.00012,19.12585]
[1776964362958,36.51,77857.21,0.0,-0.21286,0.00012,19.1471]
[1776964363070,36.51,77857.21,0.0,-0.21286,0.00012,19.1471]
[1776964363280,36.51,77857.21,0.0,-0.21286,0.00012,19.1471]
[1776964363336,36.51,77839.51,0.0,-0.215,0.00012,19.25471]
[1776964363683,36.51,77839.51,0.0,-0.215,0.00012,19.25471]
[1776964364845,36.51,77839.51,0.0,-0.21501,0.00012,19.25508]
[1776964365140,36.51,77839.51,0.0,-0.21501,0.00012,19.25508]
[1776964365176,36.51,77825.15,0.0,-0.21676,0.00012,19.34224]
[1776964365654,36.51,77825.15,0.0,-0.21676,0.00012,19.34224]
[1776964365820,36.51,77825.15,0.0,-0.21676,0.00012,19.34224]
[1776964365881,36.51,77825.15,0.0,-0.21676,0.00012,19.34224]
[1776964366213,36.51,77819.19,0.0,-0.21749,0.00012,19.37827]
[1776964367707,36.51,77819.19,0.0,-0.21749,0.00012,19.37841]
[1776964368076,36.51,77819.19,0.0,-0.21749,0.00012,19.37841]
[1776964368143,36.51,77809.13,0.0,-0.21872,0.00012,19.43922]
[1776964369913,36.51,77810.28,0.0,-0.21859,0.00012,19.43242]
[1776964370015,36.51,77801.98,0.0,-0.21961,0.00012,19.4824]
[1776964372158,36.51,77798.16,0.0,-0.22008,0.00012,19.50555]
[1776964372197,36.51,77804.28,0.0,-0.21933,0.00012,19.46883]
[1776964372979,36.51,77804.28,0.0,-0.21933,0.00012,19.46883]
[1776964376212,36.52,77813.41,0.0,-0.21821,0.00012,19.41409]
[1776964376346,36.52,77815.03,0.0,-0.21802,0.00012,19.40469]
[1776964377193,36.52,77815.03,0.0,-0.21802,0.00012,19.40469]
[1776964377257,36.52,77816.11,0.0,-0.21789,0.00012,19.39836]
[1776964378686,36.52,77822.91,0.0,-0.21707,0.00012,19.35748]
[1776964380287,36.52,77830.98,0.0,-0.21608,0.00012,19.30878]
[1776964380295,36.52,77830.98,0.0,-0.21608,0.00012,19.30878]
[1776964380520,36.52,77831.88,0.0,-0.21598,0.00012,19.30352]
[1776964381500,36.52,77831.88,0.0,-0.21598,0.00012,19.30352]
[1776964385785,36.52,77832.9,0.0,-0.21587,0.00012,19.29811]
[1776964385839,36.52,77832.9,0.0,-0.21587,0.00012,19.29811]
[1776964386343,36.52,77832.9,0.0,-0.21587,0.00012,19.29811]
[1776964387438,36.52,77826.36,0.0,-0.21668,0.00012,19.33833]
[1776964387828,36.52,77825.19,0.0,-0.21682,0.00012,19.3454]
[1776964388910,36.52,77831.96,0.0,-0.216,0.00012,19.30444]
[1776964389267,36.52,77831.96,0.0,-0.216,0.00012,19.30444]
[1776964390470,36.52,77839.72,0.0,-0.21506,0.00012,19.25785]
[1776964391448,36.53,77838.4,0.0,-0.21523,0.00012,19.26611]
[1776964392069,36.53,77832.5,0.0,-0.21595,0.00012,19.30242]
[1776964392124,36.53,77832.5,0.0,-0.21595,0.00012,19.30242]
[1776964392248,36.53,77832.5,0.0,-0.21595,0.00012,19.30242]
[1776964392553,36.53,77822.65,0.0,-0.21715,0.00012,19.36199]
[1776964393696,36.53,77815.75,0.0,-0.218,0.00012,19.40389]
[1776964394564,36.53,77815.75,0.0,-0.218,0.00012,19.40389]
[1776964394641,36.53,77815.75,0.0,-0.218,0.00012,19.40389]
[1776964394661,36.53,77815.75,0.0,-0.218,0.00012,19.40389]
[1776964395498,36.53,77808.09,0.0,-0.21895,0.00012,19.45047]
[1776964395883,36.53,77808.09,0.0,-0.21895,0.00012,19.45047]
[1776964396991,36.53,77801.38,0.0,-0.21978,0.00012,19.49099]
[1776964398580,36.53,77797.29,0.0,-0.22028,0.00012,19.51576]
[1776964399633,36.53,77792.41,0.0,-0.22089,0.00012,19.54509]
[1776964399658,36.53,77792.41,0.0,-0.22089,0.00012,19.54509]
[1776964400331,36.53,77785.88,0.0,-0.22169,0.00012,19.58422]
[1776964401516,36.53,77785.88,0.0,-0.22169,0.00012,19.58422]
[1776964402265,36.53,77782.64,0.0,-0.2221,0.00012,19.60378]
[1776964402511,36.53,77773.46,0.0,-0.22324,0.00012,19.65876]
[1776964402965,36.53,77773.46,0.0,-0.22324,0.00012,19.65876]
[1776964403661,36.53,77771.67,0.0,-0.22346,0.00012,19.66966]
[1776964404741,36.53,77771.25,0.0,-0.22352,0.00012,19.67217]
[1776964404762,36.53,77771.25,0.0,-0.22352,0.00012,19.67217]
[1776964405526,36.53,77770.15,0.0,-0.22366,0.00012,19.67903]
[1776964411120,36.54,77772.5,0.0,-0.22338,0.00012,19.66572]
[1776964414156,36.54,77777.58,0.0,-0.22274,0.00012,19.63217]
[1776964414582,36.54,77767.58,0.0,-0.22399,0.00012,19.69208]
[1776964416243,36.54,77767.58,0.0,-0.22399,0.00012,19.69208]
[1776964416368,36.54,77765.13,0.0,-0.2243,0.00012,19.70722]
[1776964420333,36.54,77770.59,0.0,-0.22363,0.00012,19.6751]
[1776964420470,36.54,77770.59,0.0,-0.22363,0.00012,19.6751]
[1776964422692,36.54,77775.53,0.0,-0.22303,0.00012,19.64612]
[1776964423011,36.54,77775.53,0.0,-0.22303,0.00012,19.64612]
[1776964423032,36.54,77775.53,0.0,-0.22303,0.00012,19.64612]
[1776964424098,36.55,77778.07,0.0,-0.22272,0.00012,19.63114]
[1776964424417,36.55,77790.47,0.0,-0.22118,0.00012,19.55705]
[1776964426029,36.55,77790.47,0.0,-0.22119,0.00012,19.5572]
[1776964426976,36.55,77789.05,0.0,-0.22137,0.00012,19.56589]
[1776964428702,36.55,77784.72,0.0,-0.22191,0.00012,19.59211]
[1776964429136,36.55,77784.72,0.0,-0.22191,0.00012,19.59211]
[1776964429516,36.55,77784.72,0.0,-0.22191,0.00012,19.59211]
[1776964429677,36.55,77777.71,0.0,-0.22278,0.00012,19.63434]
[1776964431141,36.55,77771.6,0.0,-0.22355,0.00012,19.67109]
[1776964431494,36.55,77774.34,0.0,-0.22321,0.00012,19.65492]
[1776964432405,36.55,77774.34,0.0,-0.22321,0.00012,19.65492]
[1776964432448,36.55,77774.0,0.0,-0.22326,0.00012,19.65724]
[1776964433280,36.55,77774.0,0.0,-0.22326,0.00012,19.65724]
[1776964433540,36.55,77783.13,0.0,-0.22213,0.00012,19.60299]
[1776964438885,36.56,77790.07,0.0,-0.22129,0.00012,19.56236]
[1776964441041,36.56,77794.14,0.0,-0.2208,0.00012,19.53835]
[1776964441547,36.56,77794.14,0.0,-0.2208,0.00012,19.53835]
[1776964441565,36.56,77791.24,0.0,-0.22115,0.00012,19.55573]
[1776964441762,36.56,77791.24,0.0,-0.22115,0.00012,19.55573]
[1776964442075,36.56,77791.24,0.0,-0.22115,0.00012,19.55573]
[1776964442546,36.56,77832.07,0.0,-0.21616,0.00012,19.31018]
[1776964442680,36.56,77832.07,0.0,-0.21616,0.00012,19.31018]
[1776964443473,36.56,77832.07,0.0,-0.21616,0.00012,19.31018]
[1776964443575,36.56,77835.37,0.0,-0.21576,0.00012,19.29062]
[1776964444670,36.56,77835.37,0.0,-0.21576,0.00012,19.29074]
[1776964445286,36.56,77835.37,0.0,-0.21576,0.00012,19.29074]
[1776964445580,36.56,77832.08,0.0,-0.21617,0.00012,19.3109]
[1776964445636,36.56,77832.08,0.0,-0.21617,0.00012,19.3109]
[1776964445643,36.56,77832.08,0.0,-0.21617,0.00012,19.3109]
[1776964446511,36.56,77832.08,0.0,-0.21617,0.00012,19.31117]
[1776964449536,36.56,77828.12,0.0,-0.21667,0.00012,19.33572]
[1776964450539,36.56,77829.6,0.0,-0.21649,0.00012,19.32712]
[1776964452553,36.56,77819.66,0.0,-0.21772,0.00012,19.38755]
[1776964452803,36.56,77819.66,0.0,-0.21772,0.00012,19.38755]
[1776964452859,36.56,77819.66,0.0,-0.21772,0.00012,19.38755]
[1776964452877,36.56,77819.66,0.0,-0.21772,0.00012,19.38755]
[1776964453004,36.56,77819.66,0.0,-0.21772,0.00012,19.38755]
[1776964453567,36.57,77812.57,0.0,-0.21859,0.00012,19.43045]
[1776964453675,36.57,77812.57,0.0,-0.21859,0.00012,19.43045]
[1776964453714,36.57,77812.57,0.0,-0.21859,0.00012,19.43045]
[1776964453971,36.57,77812.57,0.0,-0.21859,0.00012,19.43045]
[1776964454011,36.57,77812.57,0.0,-0.21859,0.00012,19.43045]
[1776964454569,36.57,77818.15,0.0,-0.21791,0.00012,19.39698]
[1776964454654,36.57,77818.15,0.0,-0.21791,0.00012,19.39698]
[1776964455662,36.57,77813.77,0.0,-0.21845,0.00012,19.42353]
[1776964455674,36.57,77813.77,0.0,-0.21845,0.00012,19.42353]
[1776964456582,36.57,77818.82,0.0,-0.21783,0.00012,19.39325]
[1776964459667,36.57,77822.78,0.0,-0.21736,0.00012,19.36989]
[1776964460613,36.57,77821.5,0.0,-0.21752,0.00012,19.3778]
[1776964460778,36.57,77821.5,0.0,-0.21752,0.00012,19.3778]
[1776964461692,36.57,77817.12,0.0,-0.21806,0.00012,19.40438]
[1776964462624,36.57,77811.91,0.0,-0.2187,0.00012,19.43589]
[1776964463899,36.57,77817.85,0.0,-0.21797,0.00012,19.40023]
[1776964464750,36.57,77820.0,0.0,-0.21771,0.00012,19.38746]
[1776964464777,36.57,77820.0,0.0,-0.21771,0.00012,19.38746]
[1776964465643,36.57,77824.48,0.0,-0.21717,0.00012,19.36063]
[1776964468733,36.57,77827.55,0.0,-0.21681,0.00012,19.34269]
[1776964469998,36.57,77834.13,0.0,-0.21601,0.00012,19.30304]
[1776964470061,36.57,77838.63,0.0,-0.21546,0.00012,19.27581]
[1776964471097,36.57,77838.63,0.0,-0.21546,0.00012,19.27581]
[1776964471480,36.57,77838.63,0.0,-0.21546,0.00012,19.27581]
[1776964471782,36.58,77842.38,0.0,-0.21498,0.00012,19.24939]
[1776964472933,36.58,77846.3,0.0,-0.21451,0.00012,19.22584]
[1776964473394,36.58,77846.24,0.0,-0.21452,0.00012,19.22644]
[1776964473726,36.58,77846.24,0.0,-0.21452,0.00012,19.22644]
[1776964474038,36.58,77835.62,0.0,-0.21581,0.00012,19.29074]
[1776964479162,36.58,77828.59,0.0,-0.21668,0.00012,19.33383]
[1776964479270,36.58,77828.59,0.0,-0.21668,0.00012,19.33383]
[1776964479316,36.58,77833.91,0.0,-0.21604,0.00012,19.30192]
[1776964481149,36.58,77831.75,0.0,-0.2163,0.00012,19.31511]
[1776964481223,36.58,77831.33,0.0,-0.21636,0.00012,19.31777]
[1776964486497,36.58,77832.04,0.0,-0.21628,0.00012,19.31395]
[1776964491534,36.58,77831.62,0.0,-0.21634,0.00012,19.31728]
[1776964493330,36.58,77836.65,0.0,-0.21574,0.00012,19.28702]
[1776964493718,36.58,77836.65,0.0,-0.21574,0.00012,19.28702]
[1776964493389,36.59,77843.18,0.0,-0.21495,0.00012,19.24786]
[1776964494068,36.59,77841.22,0.0,-0.21519,0.00012,19.25972]
[1776964496930,36.59,77840.06,0.0,-0.21534,0.00012,19.2672]
[1776964496980,36.59,77841.48,0.0,-0.21517,0.00012,19.25882]
[1776964501483,36.59,77842.26,0.0,-0.2151,0.00012,19.25525]
[1776964501873,36.59,77842.57,0.0,-0.21506,0.00012,19.25366]
[1776964502539,36.59,77835.14,0.0,-0.21597,0.00012,19.29889]
[1776964503643,36.59,77822.59,0.0,-0.2175,0.00012,19.37486]
[1776964504009,36.59,77822.59,0.0,-0.2175,0.00012,19.37486]
[1776964504745,36.59,77820.04,0.0,-0.21782,0.00012,19.39036]
[1776964507167,36.6,77818.09,0.0,-0.21806,0.00012,19.40229]
[1776964507651,36.6,77818.09,0.0,-0.21806,0.00012,19.40229]
[1776964509705,36.6,77814.62,0.0,-0.21849,0.00012,19.42351]
[1776964510457,36.6,77807.28,0.0,-0.2194,0.00012,19.46789]
[1776964511174,36.6,77806.45,0.0,-0.2195,0.00012,19.47296]
[1776964512686,36.6,77808.76,0.0,-0.21922,0.00012,19.4593]
[1776964513183,36.6,77811.16,0.0,-0.21893,0.00012,19.44511]
[1776964513312,36.6,77817.98,0.0,-0.2181,0.00012,19.40433]
[1776964514007,36.6,77830.46,0.0,-0.21658,0.00012,19.32911]
[1776964517833,36.6,77833.73,0.0,-0.21619,0.00012,19.31007]
[1776964518815,36.6,77838.23,0.0,-0.21565,0.00012,19.28303]
[1776964519815,36.6,77838.23,0.0,-0.21565,0.00012,19.28322]
[1776964519839,36.6,77838.23,0.0,-0.21565,0.00012,19.28322]
[1776964520044,36.6,77841.5,0.0,-0.21526,0.00012,19.26345]
[1776964522115,36.6,77839.75,0.0,-0.21547,0.00012,19.27424]
[1776964523913,36.61,77840.38,0.0,-0.21541,0.00012,19.27102]
[1776964525090,36.61,77840.93,0.0,-0.21535,0.00012,19.26789]
[1776964526150,36.61,77837.8,0.0,-0.21573,0.00012,19.28708]
[1776964527308,36.61,77851.61,0.0,-0.21407,0.00012,19.20401]
[1776964532736,36.61,77850.29,0.0,-0.21421,0.00012,19.2087]
[1776964534634,36.61,77846.01,0.0,-0.21474,0.00012,19.23519]
[1776964535482,36.61,77841.2,0.0,-0.21533,0.00012,19.26458]
[1776964535680,36.61,77828.24,0.0,-0.21691,0.00012,19.34308]
[1776964536066,36.61,77828.24,0.0,-0.21691,0.00012,19.34308]
[1776964536202,36.61,77828.24,0.0,-0.21691,0.00012,19.34308]
[1776964536569,36.62,77812.71,0.0,-0.21881,0.00012,19.43669]
[1776964537003,36.62,77812.71,0.0,-0.21881,0.00012,19.43669]
[1776964537164,36.62,77812.71,0.0,-0.21881,0.00012,19.43681]
[1776964537910,36.62,77812.71,0.0,-0.21881,0.00012,19.43681]
[1776964538205,36.62,77808.39,0.0,-0.21934,0.00012,19.46284]
[1776964540251,36.62,77808.39,0.0,-0.21934,0.00012,19.46292]
[1776964540506,36.62,77808.1,0.0,-0.21938,0.00012,19.46472]
[1776964542372,36.62,77809.48,0.0,-0.21921,0.00012,19.4565]
[1776964544802,36.62,77810.9,0.0,-0.21904,0.00012,19.44814]
[1776964544852,36.62,77810.79,0.0,-0.21906,0.00012,19.44888]
[1776964548912,36.62,77803.02,0.0,-0.22002,0.00012,19.49598]
[1776964551728,36.62,77799.89,0.0,-0.22041,0.00012,19.51498]
[1776964552721,36.62,77799.69,0.0,-0.22044,0.00012,19.51628]
[1776964553378,36.62,77804.55,0.0,-0.21984,0.00012,19.48727]
[1776964557785,36.62,77804.22,0.0,-0.21989,0.00012,19.48982]
[1776964559975,36.62,77799.63,0.0,-0.22046,0.00012,19.51765]
[1776964560476,36.62,77800.06,0.0,-0.22041,0.00012,19.51518]
[1776964565200,36.62,77793.32,0.0,-0.22125,0.00012,19.5559]
[1776964566803,36.63,77790.85,0.0,-0.22156,0.00012,19.57072]
[1776964567328,36.63,77790.85,0.0,-0.22156,0.00012,19.57076]
[1776964568827,36.63,77791.05,0.0,-0.22153,0.00012,19.56969]
[1776964572032,36.63,77789.75,0.0,-0.22171,0.00012,19.57805]
[1776964572548,36.63,77789.75,0.0,-0.22171,0.00012,19.57805]
[1776964572610,36.63,77789.75,0.0,-0.22171,0.00012,19.57805]
[1776964573506,36.63,77806.93,0.0,-0.2196,0.00012,19.4756]
[1776964577230,36.63,77813.75,0.0,-0.21878,0.00012,19.43543]
[1776964577634,36.63,77813.75,0.0,-0.21878,0.00012,19.43543]
[1776964578873,36.63,77800.41,0.0,-0.22042,0.00012,19.51585]
[1776964579618,36.63,77800.41,0.0,-0.22042,0.00012,19.51585]
[1776964579638,36.63,77788.53,0.0,-0.22189,0.00012,19.58697]
[1776964581081,36.63,77788.43,0.0,-0.2219,0.00012,19.58768]
[1776964581563,36.63,77788.43,0.0,-0.2219,0.00012,19.58768]
[1776964582235,36.63,77789.41,0.0,-0.22178,0.00012,19.58194]
[1776964586964,36.64,77788.93,0.0,-0.22186,0.00012,19.58557]
[1776964587810,36.64,77804.92,0.0,-0.21989,0.00012,19.49007]
[1776964591563,36.64,77813.76,0.0,-0.2188,0.00012,19.43378]
[1776964594126,36.64,77812.38,0.0,-0.21897,0.00012,19.44249]
[1776964594457,36.64,77812.38,0.0,-0.21897,0.00012,19.44249]
[1776964594774,36.64,77830.22,0.0,-0.2168,0.00012,19.33541]
[1776964598662,36.64,77837.08,0.0,-0.21598,0.00012,19.29461]
[1776964598830,36.64,77845.17,0.0,-0.215,0.00012,19.24588]
[1776964601787,36.65,77830.58,0.0,-0.21678,0.00012,19.33446]
[1776964604115,36.65,77826.41,0.0,-0.21729,0.00012,19.35976]
[1776964604785,36.65,77818.69,0.0,-0.21824,0.00012,19.40629]
[1776964606859,36.65,77791.01,0.0,-0.22164,0.00012,19.57261]
[1776964608836,36.65,77791.01,0.0,-0.22165,0.00012,19.57279]
[1776964609676,36.65,77784.85,0.0,-0.22241,0.00012,19.60959]
[1776964610028,36.65,77784.85,0.0,-0.22241,0.00012,19.60959]
[1776964610387,36.65,77784.85,0.0,-0.22241,0.00012,19.60959]
[1776964610621,36.65,77784.85,0.0,-0.22241,0.00012,19.60959]
[1776964610858,36.65,77784.85,0.0,-0.22241,0.00012,19.60959]
[1776964610874,36.65,77759.9,0.0,-0.2255,0.00012,19.75782]
[1776964611732,36.65,77759.9,0.0,-0.2255,0.00012,19.75782]
[1776964611854,36.65,77724.16,0.0,-0.22998,0.00013,19.96846]
[1776964612298,36.65,77724.16,0.0,-0.22998,0.00013,19.96846]
[1776964612393,36.65,77724.16,0.0,-0.22998,0.00013,19.96846]
[1776964612486,36.65,77724.16,0.0,-0.22998,0.00013,19.96846]
[1776964612559,36.65,77724.16,0.0,-0.22998,0.00013,19.96846]
[1776964612917,36.65,77722.89,0.0,-0.23014,0.00013,19.97592]
[1776964613443,36.65,77722.89,0.0,-0.23014,0.00013,19.97592]
[1776964613476,36.65,77722.89,0.0,-0.23014,0.00013,19.97592]
[1776964613839,36.65,77735.16,0.0,-0.2286,0.00013,19.90388]
[1776964614189,36.65,77735.16,0.0,-0.2286,0.00013,19.90388]
[1776964614617,36.65,77735.16,0.0,-0.2286,0.00013,19.90388]
[1776964614710,36.65,77735.16,0.0,-0.2286,0.00013,19.90397]
[1776964617336,36.65,77743.36,0.0,-0.22758,0.00013,19.85597]
[1776964618051,36.65,77744.72,0.0,-0.22741,0.00013,19.84809]
[1776964618751,36.65,77762.41,0.0,-0.22521,0.00012,19.74383]
[1776964620847,36.65,77762.41,0.0,-0.22521,0.00012,19.74383]
[1776964620894,36.65,77762.41,0.0,-0.22521,0.00012,19.74383]
[1776964621566,36.65,77760.68,0.0,-0.22543,0.00012,19.75424]
[1776964621852,36.65,77760.68,0.0,-0.22543,0.00012,19.75424]
[1776964621869,36.65,77723.82,0.0,-0.23004,0.00013,19.97147]
[1776964622565,36.65,77723.82,0.0,-0.23004,0.00013,19.97147]
[1776964622631,36.65,77723.82,0.0,-0.23004,0.00013,19.97147]
[1776964622888,36.65,77710.93,0.0,-0.23167,0.00013,20.04709]
[1776964623012,36.65,77710.93,0.0,-0.23167,0.00013,20.04709]
[1776964623199,36.65,77710.93,0.0,-0.23167,0.00013,20.04709]
[1776964623779,36.65,77710.93,0.0,-0.23167,0.00013,20.04709]
[1776964623867,36.65,77690.44,0.0,-0.23427,0.00013,20.16644]
[1776964623964,36.65,77690.44,0.0,-0.23427,0.00013,20.16644]
[1776964624077,36.65,77690.44,0.0,-0.23427,0.00013,20.16644]
[1776964624508,36.65,77690.44,0.0,-0.23427,0.00013,20.16644]
[1776964624537,36.65,77690.44,0.0,-0.23427,0.00013,20.16644]
[1776964624739,36.65,77690.44,0.0,-0.23427,0.00013,20.16644]
[1776964624839,36.65,77692.74,0.0,-0.23399,0.00013,20.15336]
[1776964625045,36.65,77692.74,0.0,-0.23399,0.00013,20.15336]
[1776964625306,36.65,77692.74,0.0,-0.23399,0.00013,20.15336]
[1776964625364,36.65,77692.74,0.0,-0.23399,0.00013,20.15336]
[1776964625384,36.65,77692.74,0.0,-0.23399,0.00013,20.15336]
[1776964625801,36.65,77692.74,0.0,-0.23399,0.00013,20.15337]
[1776964626665,36.65,77692.74,0.0,-0.23399,0.00013,20.15337]
[1776964627351,36.65,77687.09,0.0,-0.23471,0.00013,20.18623]
[1776964627378,36.65,77687.09,0.0,-0.23471,0.00013,20.18623]
[1776964627386,36.65,77687.09,0.0,-0.23471,0.00013,20.18623]
[1776964627808,36.65,77690.31,0.0,-0.2343,0.00013,20.16756]
[1776964629985,36.65,77692.24,0.0,-0.23405,0.00013,20.15639]
[1776964630248,36.65,77692.24,0.0,-0.23405,0.00013,20.15639]
[1776964630830,36.65,77692.24,0.0,-0.23405,0.00013,20.15639]
[1776964630914,36.65,77644.09,0.0,-0.24023,0.00013,20.43409]
[1776964631392,36.65,77644.09,0.0,-0.24023,0.00013,20.43409]
[1776964631437,36.65,77644.09,0.0,-0.24023,0.00013,20.43409]
[1776964631684,36.65,77644.09,0.0,-0.24023,0.00013,20.43409]
[1776964631915,36.65,77651.64,0.0,-0.23925,0.00013,20.39088]
[1776964632394,36.65,77651.64,0.0,-0.23925,0.00013,20.39088]
[1776964633014,36.65,77651.64,0.0,-0.23926,0.00013,20.3909]
[1776964633221,36.65,77651.64,0.0,-0.23926,0.00013,20.3909]
[1776964633641,36.65,77651.64,0.0,-0.23926,0.00013,20.3909]
[1776964633865,36.65,77656.53,0.0,-0.23863,0.00013,20.36282]
[1776964634034,36.65,77656.53,0.0,-0.23863,0.00013,20.36282]
[1776964634669,36.65,77656.53,0.0,-0.23863,0.00013,20.36282]
[1776964634873,36.66,77630.58,0.0,-0.24198,0.00013,20.51146]
[1776964635972,36.66,77630.58,0.0,-0.24198,0.00013,20.51146]
[1776964636092,36.66,77630.58,0.0,-0.24198,0.00013,20.51146]
[1776964636205,36.66,77630.58,0.0,-0.24198,0.00013,20.51146]
[1776964636819,36.65,77635.74,0.0,-0.24131,0.00013,20.48193]
[1776964637382,36.66,77607.82,0.0,-0.24494,0.00013,20.64078]
[1776964638176,36.66,77607.82,0.0,-0.24494,0.00013,20.64078]
[1776964638534,36.66,77607.82,0.0,-0.24494,0.00013,20.64078]
[1776964638602,36.66,77605.63,0.0,-0.24523,0.00013,20.6533]
[1776964639708,36.66,77605.63,0.0,-0.24523,0.00013,20.6533]
[1776964639859,36.66,77605.63,0.0,-0.24523,0.00013,20.6533]
[1776964639740,36.66,77580.78,0.0,-0.2485,0.00013,20.79323]
[1776964640169,36.66,77580.78,0.0,-0.2485,0.00013,20.79323]
[1776964640544,36.66,77580.78,0.0,-0.2485,0.00013,20.79323]
[1776964640886,36.66,77571.15,0.0,-0.24977,0.00013,20.84723]
[1776964641088,36.66,77571.15,0.0,-0.24977,0.00013,20.84723]
[1776964641454,36.66,77571.15,0.0,-0.24977,0.00013,20.84723]
[1776964641705,36.66,77571.15,0.0,-0.24977,0.00013,20.84723]
[1776964641783,36.66,77582.72,0.0,-0.24824,0.00013,20.78253]
[1776964642258,36.66,77582.72,0.0,-0.24824,0.00013,20.78253]
[1776964642697,36.66,77582.72,0.0,-0.24824,0.00013,20.78253]
[1776964642799,36.66,77571.8,0.0,-0.24969,0.00013,20.84379]
[1776964644278,36.66,77567.87,0.0,-0.25021,0.00013,20.86572]
[1776964644802,36.66,77565.57,0.0,-0.25052,0.00013,20.87882]
[1776964645106,36.66,77565.57,0.0,-0.25052,0.00013,20.87882]
[1776964645119,36.66,77565.57,0.0,-0.25052,0.00013,20.87882]
[1776964645402,36.66,77568.91,0.0,-0.25008,0.00013,20.86031]
[1776964646152,36.66,77568.91,0.0,-0.25008,0.00013,20.86031]
[1776964646276,36.66,77568.91,0.0,-0.25008,0.00013,20.86031]
[1776964646608,36.66,77568.91,0.0,-0.25008,0.00013,20.86031]
[1776964647153,36.66,77566.83,0.0,-0.25036,0.00013,20.87222]
[1776964647450,36.66,77574.54,0.0,-0.24934,0.00013,20.82931]
[1776964648953,36.66,77585.19,0.0,-0.24794,0.00013,20.76974]
[1776964649664,36.66,77585.19,0.0,-0.24794,0.00013,20.76974]
[1776964649705,36.66,77583.94,0.0,-0.24811,0.00013,20.77677]
[1776964650287,36.66,77583.94,0.0,-0.24811,0.00013,20.77677]
[1776964650596,36.66,77573.17,0.0,-0.24953,0.00013,20.83705]
[1776964650999,36.66,77573.17,0.0,-0.24953,0.00013,20.83705]
[1776964651078,36.66,77573.17,0.0,-0.2495,0.00013,20.83307]
[1776964654335,36.66,77574.51,0.0,-0.24933,0.00013,20.8259]
[1776964654414,36.66,77574.51,0.0,-0.24933,0.00013,20.8259]
[1776964654536,36.66,77576.1,0.0,-0.24912,0.00013,20.81708]
[1776964655030,36.66,77576.1,0.0,-0.24912,0.00013,20.81708]
[1776964655722,36.66,77575.43,0.0,-0.24921,0.00013,20.82083]
[1776964657748,36.66,77569.43,0.0,-0.25,0.00013,20.85433]
[1776964657848,36.66,77566.72,0.0,-0.25037,0.00013,20.86965]
[1776964658782,36.66,77566.72,0.0,-0.25037,0.00013,20.86965]
[1776964660701,36.66,77573.66,0.0,-0.24945,0.00013,20.83096]
[1776964660773,36.66,77583.41,0.0,-0.24817,0.00013,20.77654]
[1776964662400,36.66,77583.28,0.0,-0.24819,0.00013,20.77729]
[1776964662423,36.66,77583.28,0.0,-0.24819,0.00013,20.77729]
[1776964662476,36.67,77579.54,0.0,-0.24868,0.00013,20.79831]
[1776964665622,36.67,77576.09,0.0,-0.24914,0.00013,20.81769]
[1776964665887,36.67,77576.09,0.0,-0.24914,0.00013,20.81769]
[1776964666771,36.67,77583.61,0.0,-0.24815,0.00013,20.77565]
[1776964666819,36.67,77585.84,0.0,-0.24786,0.00013,20.76321]
[1776964668067,36.67,77589.04,0.0,-0.24744,0.00013,20.74533]
[1776964668526,36.67,77589.04,0.0,-0.24744,0.00013,20.74533]
[1776964668685,36.67,77589.04,0.0,-0.24744,0.00013,20.74533]
[1776964668831,36.67,77598.88,0.0,-0.24615,0.00013,20.69004]
[1776964670883,36.67,77598.88,0.0,-0.24615,0.00013,20.69004]
[1776964670975,36.67,77616.78,0.0,-0.24382,0.00013,20.58909]
[1776964671627,36.67,77616.78,0.0,-0.24382,0.00013,20.58909]
[1776964671728,36.67,77622.25,0.0,-0.24311,0.00013,20.55816]
[1776964672767,36.67,77622.25,0.0,-0.24311,0.00013,20.55816]
[1776964673771,36.67,77627.29,0.0,-0.24246,0.00013,20.52966]
[1776964673873,36.67,77639.01,0.0,-0.24094,0.00013,20.46299]
[1776964674179,36.67,77639.01,0.0,-0.24094,0.00013,20.46299]
[1776964674254,36.67,77639.01,0.0,-0.24094,0.00013,20.46299]
[1776964674587,36.67,77641.69,0.0,-0.2406,0.00013,20.44789]
[1776964675505,36.67,77657.7,0.0,-0.23853,0.00013,20.35614]
[1776964676526,36.67,77657.7,0.0,-0.23853,0.00013,20.35614]
[1776964676544,36.67,77657.7,0.0,-0.23853,0.00013,20.35614]
[1776964676752,36.67,77665.71,0.0,-0.23751,0.00013,20.31021]
[1776964680335,36.67,77664.16,0.0,-0.23771,0.00013,20.31949]
[1776964680742,36.67,77664.16,0.0,-0.23771,0.00013,20.31949]
[1776964681025,36.67,77668.26,0.0,-0.23719,0.00013,20.29587]
[1776964681181,36.67,77668.26,0.0,-0.23719,0.00013,20.29587]
[1776964682053,36.67,77668.26,0.0,-0.23719,0.00013,20.29587]
[1776964683570,36.67,77666.93,0.0,-0.23736,0.00013,20.30354]
[1776964684871,36.67,77661.59,0.0,-0.23805,0.00013,20.33443]
[1776964686668,36.67,77648.25,0.0,-0.23977,0.00013,20.41112]
[1776964687111,36.67,77648.25,0.0,-0.23977,0.00013,20.41112]
[1776964687541,36.67,77642.86,0.0,-0.24047,0.00013,20.44206]
[1776964688558,36.67,77642.86,0.0,-0.24047,0.00013,20.44206]
[1776964689154,36.67,77642.11,0.0,-0.24056,0.00013,20.44641]
[1776964689164,36.67,77642.11,0.0,-0.24056,0.00013,20.44641]
[1776964689356,36.67,77642.11,0.0,-0.24056,0.00013,20.44646]
[1776964691064,36.67,77642.79,0.0,-0.24048,0.00013,20.44254]
[1776964693439,36.67,77641.16,0.0,-0.24068,0.00013,20.45172]
[1776964694382,36.67,77643.7,0.0,-0.24036,0.00013,20.4372]
[1776964697964,36.67,77635.35,0.0,-0.24143,0.00013,20.48473]
[1776964698030,36.67,77635.35,0.0,-0.24143,0.00013,20.48473]
[1776964698227,36.67,77635.35,0.0,-0.24143,0.00013,20.48474]
[1776964698328,36.67,77635.35,0.0,-0.24143,0.00013,20.48474]
[1776964698487,36.67,77653.35,0.0,-0.23911,0.00013,20.38184]
[1776964703328,36.67,77649.12,0.0,-0.23966,0.00013,20.4062]
[1776964703439,36.67,77649.12,0.0,-0.23966,0.00013,20.4062]
[1776964703739,36.67,77643.94,0.0,-0.24032,0.00013,20.43583]
[1776964708283,36.67,77639.21,0.0,-0.24094,0.00013,20.46295]
[1776964708797,36.67,77639.21,0.0,-0.24094,0.00013,20.46295]
[1776964708906,36.67,77639.21,0.0,-0.24094,0.00013,20.46295]
[1776964708944,36.67,77620.43,0.0,-0.24337,0.00013,20.56988]
[1776964709312,36.67,77620.43,0.0,-0.24337,0.00013,20.56988]
[1776964709632,36.67,77620.43,0.0,-0.24337,0.00013,20.56988]
[1776964709714,36.67,77603.08,0.0,-0.24564,0.00013,20.66816]
[1776964710584,36.67,77603.08,0.0,-0.24564,0.00013,20.66816]
[1776964710635,36.67,77603.08,0.0,-0.24564,0.00013,20.66816]
[1776964710744,36.67,77603.08,0.0,-0.24564,0.00013,20.66816]
[1776964710773,36.67,77603.08,0.0,-0.24564,0.00013,20.66816]
[1776964710970,36.67,77603.08,0.0,-0.24564,0.00013,20.66816]
[1776964710817,36.67,77605.26,0.0,-0.24536,0.00013,20.65595]
[1776964711083,36.67,77605.26,0.0,-0.24536,0.00013,20.65595]
[1776964711407,36.67,77605.26,0.0,-0.24536,0.00013,20.65595]
[1776964711654,36.67,77605.26,0.0,-0.24536,0.00013,20.65595]
[1776964711952,36.67,77605.26,0.0,-0.24536,0.00013,20.65595]
[1776964711969,36.67,77601.4,0.0,-0.24584,0.00013,20.67393]
[1776964712638,36.67,77601.4,0.0,-0.24584,0.00013,20.67393]
[1776964712749,36.67,77601.4,0.0,-0.24584,0.00013,20.67393]
[1776964712832,36.67,77602.61,0.0,-0.24568,0.00013,20.66711]
[1776964713651,36.67,77602.61,0.0,-0.24568,0.00013,20.66711]
[1776964713748,36.67,77615.67,0.0,-0.24397,0.00013,20.59328]
[1776964717853,36.68,77619.76,0.0,-0.24344,0.00013,20.57023]
[1776964719289,36.68,77618.95,0.0,-0.24355,0.00013,20.57495]
[1776964719322,36.68,77618.95,0.0,-0.24355,0.00013,20.57495]
[1776964719760,36.68,77618.95,0.0,-0.24355,0.00013,20.57495]
[1776964720368,36.68,77622.27,0.0,-0.24312,0.00013,20.55618]
[1776964721592,36.68,77622.27,0.0,-0.24312,0.00013,20.55627]
[1776964721917,36.68,77634.36,0.0,-0.24156,0.00013,20.48763]
[1776964722242,36.68,77634.36,0.0,-0.24156,0.00013,20.48763]
[1776964723718,36.68,77634.36,0.0,-0.24156,0.00013,20.48767]
[1776964724032,36.68,77633.94,0.0,-0.24162,0.00013,20.49023]
[1776964725759,36.68,77633.94,0.0,-0.24162,0.00013,20.49023]
[1776964725827,36.68,77621.4,0.0,-0.24325,0.00013,20.56163]
[1776964731637,36.68,77623.81,0.0,-0.24294,0.00013,20.54819]
[1776964732767,36.68,77622.43,0.0,-0.24312,0.00013,20.55607]
[1776964733882,36.68,77623.94,0.0,-0.24292,0.00013,20.54753]
[1776964733890,36.68,77623.94,0.0,-0.24292,0.00013,20.54753]
[1776964733915,36.68,77617.98,0.0,-0.2437,0.00013,20.58139]
[1776964737345,36.68,77618.77,0.0,-0.2436,0.00013,20.57693]
[1776964738036,36.68,77631.62,0.0,-0.24193,0.00013,20.50391]
[1776964738397,36.68,77631.62,0.0,-0.24193,0.00013,20.50391]
[1776964738590,36.68,77631.62,0.0,-0.24193,0.00013,20.50391]
[1776964739090,36.68,77631.62,0.0,-0.24193,0.00013,20.50391]
[1776964738951,36.68,77641.68,0.0,-0.24063,0.00013,20.44652]
[1776964739431,36.68,77641.68,0.0,-0.24063,0.00013,20.44652]
[1776964739715,36.68,77641.68,0.0,-0.24063,0.00013,20.44652]
[1776964740723,36.68,77651.8,0.0,-0.23932,0.00013,20.38862]
[1776964741949,36.68,77651.8,0.0,-0.23932,0.00013,20.38862]
[1776964744283,36.68,77653.7,0.0,-0.23908,0.00013,20.37801]
[1776964744316,36.68,77653.7,0.0,-0.23908,0.00013,20.37801]
[1776964744414,36.68,77653.7,0.0,-0.23908,0.00013,20.37801]
[1776964744760,36.68,77653.7,0.0,-0.23908,0.00013,20.37801]
[1776964744860,36.68,77659.37,0.0,-0.23836,0.00013,20.34555]
[1776964746192,36.68,77659.37,0.0,-0.23836,0.00013,20.34566]
[1776964746767,36.68,77661.08,0.0,-0.23814,0.00013,20.33597]
[1776964749696,36.68,77658.24,0.0,-0.23851,0.00013,20.3526]
[1776964751310,36.68,77658.77,0.0,-0.23845,0.00013,20.34984]
[1776964752219,36.68,77657.34,0.0,-0.23864,0.00013,20.35819]
[1776964754309,36.69,77656.21,0.0,-0.23879,0.00013,20.36495]
[1776964754543,36.69,77656.21,0.0,-0.23879,0.00013,20.36495]
[1776964754837,36.69,77643.81,0.0,-0.24039,0.00013,20.43611]
[1776964758815,36.69,77640.45,0.0,-0.24083,0.00013,20.45557]
[1776964759010,36.69,77640.45,0.0,-0.24083,0.00013,20.45557]
[1776964759058,36.69,77632.5,0.0,-0.24186,0.00013,20.50096]
[1776964759200,36.69,77632.5,0.0,-0.24186,0.00013,20.50096]
[1776964759967,36.69,77626.29,0.0,-0.24267,0.00013,20.53633]
[1776964760683,36.69,77626.29,0.0,-0.24267,0.00013,20.53633]
[1776964761518,36.69,77626.29,0.0,-0.24267,0.00013,20.53643]
[1776964761530,36.69,77626.29,0.0,-0.24267,0.00013,20.53643]
[1776964762071,36.69,77615.62,0.0,-0.24406,0.00013,20.59722]
[1776964763116,36.69,77615.62,0.0,-0.24407,0.00013,20.59743]
[1776964763909,36.69,77615.62,0.0,-0.24407,0.00013,20.59743]
[1776964768134,36.69,77610.46,0.0,-0.24475,0.00013,20.62732]
[1776964771937,36.69,77607.99,0.0,-0.24508,0.00013,20.64168]
[1776964771947,36.69,77607.99,0.0,-0.24508,0.00013,20.64168]
[1776964772034,36.69,77607.99,0.0,-0.24508,0.00013,20.64168]
[1776964772121,36.69,77603.75,0.0,-0.24561,0.00013,20.66176]
[1776964772747,36.69,77603.75,0.0,-0.24561,0.00013,20.66176]
[1776964772964,36.7,77603.75,0.0,-0.24562,0.00013,20.66189]
[1776964773982,36.7,77590.48,0.0,-0.24736,0.00013,20.73674]
[1776964774129,36.7,77590.48,0.0,-0.24736,0.00013,20.73674]
[1776964774944,36.7,77590.48,0.0,-0.24736,0.00013,20.73674]
[1776964777841,36.7,77593.6,0.0,-0.24696,0.00013,20.71959]
[1776964777864,36.7,77593.6,0.0,-0.24696,0.00013,20.71959]
[1776964777978,36.7,77593.6,0.0,-0.24696,0.00013,20.71959]
[1776964778047,36.7,77580.75,0.0,-0.24865,0.00013,20.79187]
[1776964778401,36.7,77580.75,0.0,-0.24865,0.00013,20.79187]
[1776964778690,36.7,77580.75,0.0,-0.24865,0.00013,20.79187]
[1776964778792,36.7,77580.75,0.0,-0.24865,0.00013,20.79187]
[1776964779006,36.7,77580.75,0.0,-0.24866,0.00013,20.79207]
[1776964781851,36.7,77573.47,0.0,-0.24962,0.00013,20.83303]
[1776964781996,36.7,77573.47,0.0,-0.24962,0.00013,20.83303]
[1776964782049,36.7,77568.13,0.0,-0.25033,0.00013,20.86299]
[1776964782466,36.7,77568.13,0.0,-0.25033,0.00013,20.86299]
[1776964783054,36.7,77568.13,0.0,-0.25033,0.00013,20.86299]
[1776964783257,36.7,77565.79,0.0,-0.25064,0.00013,20.87615]
[1776964783311,36.7,77565.79,0.0,-0.25064,0.00013,20.87615]
[1776964783467,36.7,77565.79,0.0,-0.25064,0.00013,20.87615]
[1776964783486,36.7,77565.79,0.0,-0.25064,0.00013,20.87615]
[1776964784055,36.7,77565.79,0.0,-0.25064,0.00013,20.87615]
[1776964784080,36.7,77558.25,0.0,-0.25165,0.00013,20.91819]
[1776964784244,36.7,77558.25,0.0,-0.25165,0.00013,20.91819]
[1776964784482,36.7,77558.25,0.0,-0.25165,0.00013,20.91819]
[1776964784493,36.7,77558.25,0.0,-0.25165,0.00013,20.91819]
[1776964785055,36.71,77558.25,0.0,-0.25166,0.00013,20.91879]
[1776964785458,36.71,77558.25,0.0,-0.25166,0.00013,20.91879]
[1776964786061,36.71,77558.89,0.0,-0.25159,0.00013,20.91578]
[1776964788129,36.71,77571.52,0.0,-0.24993,0.00013,20.84631]
[1776964788868,36.71,77571.52,0.0,-0.24993,0.00013,20.84631]
[1776964788876,36.71,77571.52,0.0,-0.24993,0.00013,20.84631]
[1776964789082,36.71,77571.52,0.0,-0.24994,0.00013,20.84649]
[1776964790134,36.71,77579.85,0.0,-0.24884,0.00013,20.80015]
[1776964791643,36.71,77579.85,0.0,-0.24885,0.00013,20.80028]
[1776964791785,36.71,77579.85,0.0,-0.24885,0.00013,20.80028]
[1776964793228,36.71,77590.56,0.0,-0.24745,0.00013,20.74062]
[1776964793256,36.71,77590.56,0.0,-0.24745,0.00013,20.74062]
[1776964794046,36.71,77590.56,0.0,-0.24745,0.00013,20.74062]
[1776964794056,36.71,77590.56,0.0,-0.24745,0.00013,20.74062]
[1776964794118,36.71,77599.34,0.0,-0.2463,0.00013,20.69143]
[1776964796154,36.72,77611.8,0.0,-0.24469,0.00013,20.62183]
[1776964796977,36.72,77611.8,0.0,-0.24469,0.00013,20.62183]
[1776964797014,36.72,77611.8,0.0,-0.24469,0.00013,20.62183]
[1776964797143,36.72,77611.8,0.0,-0.24469,0.00013,20.62183]
[1776964799815,36.72,77620.12,0.0,-0.24362,0.00013,20.57542]
[1776964801718,36.72,77620.22,0.0,-0.24361,0.00013,20.57498]
[1776964802018,36.72,77620.22,0.0,-0.24361,0.00013,20.57498]
[1776964802179,36.72,77616.12,0.0,-0.24414,0.00013,20.59827]
[1776964802781,36.72,77616.12,0.0,-0.24414,0.00013,20.59827]
[1776964804383,36.72,77608.87,0.0,-0.24509,0.00013,20.63947]
[1776964805128,36.72,77608.87,0.0,-0.24509,0.00013,20.63947]
[1776964805198,36.72,77608.87,0.0,-0.24509,0.00013,20.63947]
[1776964805219,36.72,77607.36,0.0,-0.24529,0.00013,20.64799]
[1776964806209,36.72,77612.37,0.0,-0.24464,0.00013,20.61982]
[1776964806919,36.72,77612.37,0.0,-0.24464,0.00013,20.61982]
[1776964807224,36.72,77612.37,0.0,-0.24464,0.00013,20.61982]
[1776964807232,36.72,77612.37,0.0,-0.24464,0.00013,20.61982]
[1776964807248,36.72,77614.34,0.0,-0.24438,0.00013,20.60878]
[1776964807954,36.72,77614.34,0.0,-0.24438,0.00013,20.60878]
[1776964808629,36.72,77614.86,0.0,-0.24432,0.00013,20.60604]
[1776964810029,36.72,77614.55,0.0,-0.24436,0.00013,20.6078]
[1776964810234,36.72,77617.9,0.0,-0.24392,0.00013,20.58885]
[1776964810497,36.72,77617.9,0.0,-0.24392,0.00013,20.58885]
[1776964810598,36.72,77617.96,0.0,-0.24392,0.00013,20.58854]
[1776964811572,36.72,77617.96,0.0,-0.24392,0.00013,20.58854]
[1776964811673,36.72,77614.2,0.0,-0.24441,0.00013,20.60983]
[1776964812766,36.72,77614.2,0.0,-0.24441,0.00013,20.60983]
[1776964812775,36.72,77614.2,0.0,-0.24441,0.00013,20.60983]
[1776964812867,36.72,77611.46,0.0,-0.24476,0.00013,20.62535]
[1776964813265,36.72,77611.46,0.0,-0.24476,0.00013,20.62535]
[1776964813360,36.72,77609.4,0.0,-0.24503,0.00013,20.63701]
[1776964815735,36.72,77612.07,0.0,-0.24469,0.00013,20.62195]
[1776964816237,36.72,77612.07,0.0,-0.24469,0.00013,20.62195]
[1776964816240,36.72,77612.07,0.0,-0.24469,0.00013,20.62195]
[1776964816259,36.72,77612.03,0.0,-0.24469,0.00013,20.62221]
[1776964816298,36.72,77612.03,0.0,-0.24469,0.00013,20.62221]
[1776964816479,36.72,77612.03,0.0,-0.24469,0.00013,20.62221]
[1776964816578,36.72,77607.39,0.0,-0.2453,0.00013,20.64852]
[1776964817272,36.72,77607.39,0.0,-0.2453,0.00013,20.64852]
[1776964817310,36.72,77607.39,0.0,-0.2453,0.00013,20.64852]
[1776964817397,36.72,77607.39,0.0,-0.2453,0.00013,20.64852]
[1776964817498,36.72,77602.84,0.0,-0.2459,0.00013,20.67425]
[1776964819156,36.72,77602.84,0.0,-0.2459,0.00013,20.67425]
[1776964819183,36.72,77604.99,0.0,-0.24562,0.00013,20.66221]
[1776964820952,36.72,77604.99,0.0,-0.24562,0.00013,20.66229]
[1776964820964,36.72,77604.99,0.0,-0.24562,0.00013,20.66229]
[1776964820966,36.72,77604.99,0.0,-0.24562,0.00013,20.66229]
[1776964821039,36.72,77606.44,0.0,-0.24543,0.00013,20.6542]
[1776964821854,36.72,77606.44,0.0,-0.24543,0.00013,20.6542]
[1776964823454,36.73,77604.72,0.0,-0.24566,0.00013,20.66408]
[1776964825487,36.73,77604.76,0.0,-0.24566,0.00013,20.66402]
[1776964826695,36.73,77602.25,0.0,-0.24599,0.00013,20.67823]
[1776964829114,36.73,77600.58,0.0,-0.24621,0.00013,20.68786]
[1776964829635,36.73,77599.86,0.0,-0.24631,0.00013,20.69205]
[1776964832815,36.73,77592.88,0.0,-0.2472,0.00013,20.72761]
[1776964832913,36.73,77595.15,0.0,-0.24691,0.00013,20.71497]
[1776964833757,36.73,77595.15,0.0,-0.24691,0.00013,20.71497]
[1776964833807,36.73,77595.15,0.0,-0.24691,0.00013,20.71497]
[1776964833936,36.73,77595.23,0.0,-0.2469,0.00013,20.71465]
[1776964835682,36.73,77592.09,0.0,-0.24731,0.00013,20.73239]
[1776964836653,36.73,77591.08,0.0,-0.24745,0.00013,20.73816]
[1776964836664,36.73,77591.08,0.0,-0.24745,0.00013,20.73816]
[1776964837256,36.73,77587.55,0.0,-0.24792,0.00013,20.75821]
[1776964837972,36.73,77587.55,0.0,-0.24792,0.00013,20.75821]
[1776964838033,36.73,77587.55,0.0,-0.24792,0.00013,20.75821]
[1776964838183,36.73,77587.55,0.0,-0.24792,0.00013,20.75821]
[1776964839775,36.73,77580.57,0.0,-0.24884,0.00013,20.79757]
[1776964840412,36.73,77578.16,0.0,-0.24916,0.00013,20.81103]
[1776964841067,36.73,77578.16,0.0,-0.24916,0.00013,20.81103]
[1776964845874,36.74,77571.82,0.0,-0.25001,0.00013,20.84719]
[1776964845894,36.74,77569.67,0.0,-0.2503,0.00013,20.85916]
[1776964846702,36.74,77569.67,0.0,-0.2503,0.00013,20.85916]
[1776964847476,36.74,77567.17,0.0,-0.25063,0.00013,20.87314]
[1776964847796,36.74,77564.78,0.0,-0.25095,0.00013,20.88649]
[1776964848594,36.74,77564.78,0.0,-0.25095,0.00013,20.88649]
[1776964848607,36.74,77563.94,0.0,-0.25106,0.00013,20.89122]
[1776964849976,36.74,77563.94,0.0,-0.25106,0.00013,20.89122]
[1776964850267,36.74,77561.33,0.0,-0.25141,0.00013,20.90575]
[1776964854192,36.74,77572.64,0.0,-0.24992,0.00013,20.84306]
[1776964855183,36.74,77572.64,0.0,-0.24992,0.00013,20.84306]
[1776964859013,36.74,77574.58,0.0,-0.24967,0.00013,20.83253]
[1776964859775,36.74,77574.8,0.0,-0.24964,0.00013,20.83152]
[1776964860503,36.74,77573.77,0.0,-0.24978,0.00013,20.83737]
[1776964860720,36.74,77573.77,0.0,-0.24978,0.00013,20.83737]
[1776964860915,36.74,77573.77,0.0,-0.24978,0.00013,20.83737]
[1776964861044,36.74,77573.77,0.0,-0.24978,0.00013,20.83737]
[1776964861243,36.74,77584.27,0.0,-0.2484,0.00013,20.7788]
[1776964861346,36.74,77584.27,0.0,-0.2484,0.00013,20.7788]
[1776964861472,36.74,77584.27,0.0,-0.2484,0.00013,20.7788]
[1776964862150,36.74,77600.66,0.0,-0.24626,0.00013,20.68712]
[1776964862316,36.74,77600.66,0.0,-0.24626,0.00013,20.68712]
[1776964863403,36.74,77601.01,0.0,-0.24621,0.00013,20.68517]
[1776964863666,36.74,77601.01,0.0,-0.24621,0.00013,20.68517]
[1776964863831,36.74,77601.37,0.0,-0.24616,0.00013,20.68317]
[1776964864486,36.74,77601.37,0.0,-0.24616,0.00013,20.68317]
[1776964864701,36.74,77601.37,0.0,-0.24616,0.00013,20.68317]
[1776964864836,36.74,77601.37,0.0,-0.24616,0.00013,20.68317]
[1776964864939,36.74,77603.52,0.0,-0.24588,0.00013,20.67107]
[1776964865307,36.74,77603.52,0.0,-0.24588,0.00013,20.67107]
[1776964866996,36.74,77610.94,0.0,-0.24492,0.00013,20.62941]
[1776964867034,36.74,77610.94,0.0,-0.24492,0.00013,20.62941]
[1776964867065,36.74,77612.65,0.0,-0.2447,0.00013,20.61976]
[1776964869208,36.74,77617.24,0.0,-0.2441,0.00013,20.59392]
[1776964870401,36.74,77623.55,0.0,-0.24328,0.00013,20.55821]
[1776964870543,36.74,77623.55,0.0,-0.24328,0.00013,20.55821]
[1776964870550,36.74,77623.55,0.0,-0.24328,0.00013,20.55821]
[1776964870617,36.74,77623.55,0.0,-0.24328,0.00013,20.55821]
[1776964871189,36.74,77648.91,0.0,-0.24,0.00013,20.41405]
[1776964872271,36.74,77648.77,0.0,-0.24003,0.00013,20.41523]
[1776964872837,36.74,77648.77,0.0,-0.24003,0.00013,20.41523]
[1776964873183,36.74,77652.79,0.0,-0.23951,0.00013,20.39225]
[1776964874511,36.74,77652.79,0.0,-0.23951,0.00013,20.39225]
[1776964874760,36.75,77647.16,0.0,-0.24024,0.00013,20.42464]
[1776964875640,36.75,77647.16,0.0,-0.24024,0.00013,20.42464]
[1776964875653,36.75,77647.16,0.0,-0.24024,0.00013,20.42464]
[1776964876210,36.75,77647.16,0.0,-0.24024,0.00013,20.42464]
[1776964876488,36.75,77649.01,0.0,-0.24001,0.00013,20.41434]
[1776964876895,36.75,77649.01,0.0,-0.24001,0.00013,20.41434]
[1776964876960,36.75,77652.25,0.0,-0.23959,0.00013,20.39593]
[1776964878514,36.75,77652.25,0.0,-0.23959,0.00013,20.39593]
[1776964878677,36.75,77652.25,0.0,-0.23959,0.00013,20.39593]
[1776964878739,36.75,77652.25,0.0,-0.23959,0.00013,20.39593]
[1776964878819,36.75,77655.9,0.0,-0.23913,0.00013,20.37525]
[1776964879942,36.75,77655.9,0.0,-0.23913,0.00013,20.37525]
[1776964880072,36.75,77655.9,0.0,-0.23913,0.00013,20.37525]
[1776964880590,36.75,77655.66,0.0,-0.23916,0.00013,20.37665]
[1776964880762,36.75,77655.66,0.0,-0.23916,0.00013,20.37665]
[1776964880779,36.75,77655.66,0.0,-0.23916,0.00013,20.37665]
[1776964880859,36.75,77648.69,0.0,-0.24006,0.00013,20.41653]
[1776964882574,36.75,77647.96,0.0,-0.24015,0.00013,20.42081]
[1776964883288,36.75,77654.52,0.0,-0.23931,0.00013,20.38338]
[1776964886635,36.75,77662.11,0.0,-0.23834,0.00013,20.3402]
[1776964887342,36.75,77662.27,0.0,-0.23832,0.00013,20.33945]
[1776964888076,36.75,77662.27,0.0,-0.23832,0.00013,20.33945]
[1776964888687,36.75,77661.38,0.0,-0.23844,0.00013,20.34472]
[1776964890038,36.75,77660.59,0.0,-0.23855,0.00013,20.34941]
[1776964891167,36.75,77661.23,0.0,-0.23847,0.00013,20.3459]
[1776964892544,36.75,77662.01,0.0,-0.23835,0.00013,20.33766]
[1776964892873,36.75,77662.01,0.0,-0.23835,0.00013,20.33766]
[1776964892894,36.75,77662.01,0.0,-0.23835,0.00013,20.33766]
[1776964892949,36.75,77653.16,0.0,-0.23948,0.00013,20.38844]
[1776964893366,36.75,77653.16,0.0,-0.23948,0.00013,20.38844]
[1776964893377,36.75,77653.16,0.0,-0.23948,0.00013,20.38844]
[1776964893968,36.75,77653.16,0.0,-0.23948,0.00013,20.38844]
[1776964896121,36.75,77657.88,0.0,-0.23888,0.00013,20.36153]
[1776964896842,36.75,77659.27,0.0,-0.2387,0.00013,20.35362]
[1776964896917,36.75,77659.27,0.0,-0.2387,0.00013,20.35362]
[1776964897676,36.75,77660.39,0.0,-0.23856,0.00013,20.34728]
[1776964897997,36.75,77660.39,0.0,-0.23856,0.00013,20.34728]
[1776964898407,36.75,77660.39,0.0,-0.23856,0.00013,20.34728]
[1776964898116,36.75,77674.92,0.0,-0.2367,0.00013,20.26382]
[1776964898653,36.75,77674.92,0.0,-0.2367,0.00013,20.26382]
[1776964899270,36.75,77696.03,0.0,-0.23401,0.00013,20.14198]
[1776964899931,36.75,77696.03,0.0,-0.23401,0.00013,20.14198]
[1776964900296,36.75,77696.03,0.0,-0.23401,0.00013,20.14198]
[1776964900298,36.76,77698.9,0.0,-0.23365,0.00013,20.12552]
[1776964900395,36.76,77698.9,0.0,-0.23365,0.00013,20.12552]
[1776964901108,36.76,77698.9,0.0,-0.23365,0.00013,20.12552]
[1776964901209,36.76,77684.97,0.0,-0.23542,0.00013,20.20623]
[1776964901534,36.76,77684.97,0.0,-0.23542,0.00013,20.20623]
[1776964901662,36.76,77684.97,0.0,-0.23542,0.00013,20.20623]
[1776964902119,36.76,77684.97,0.0,-0.23542,0.00013,20.20623]
[1776964903450,36.76,77683.26,0.0,-0.23565,0.00013,20.21629]
[1776964903537,36.76,77683.26,0.0,-0.23565,0.00013,20.21629]
[1776964903588,36.76,77683.26,0.0,-0.23565,0.00013,20.21629]
[1776964903971,36.76,77683.26,0.0,-0.23565,0.00013,20.21629]
[1776964904131,36.76,77670.07,0.0,-0.23733,0.00013,20.29232]
[1776964904856,36.76,77670.07,0.0,-0.23733,0.00013,20.29232]
[1776964907094,36.76,77663.28,0.0,-0.23821,0.00013,20.33144]
[1776964907229,36.76,77662.15,0.0,-0.23835,0.00013,20.33801]
[1776964907609,36.76,77662.15,0.0,-0.23835,0.00013,20.33801]
[1776964909703,36.76,77658.26,0.0,-0.23885,0.00013,20.36043]
[1776964909852,36.76,77658.26,0.0,-0.23885,0.00013,20.36043]
[1776964910384,36.76,77658.26,0.0,-0.23886,0.00013,20.36048]
[1776964910570,36.76,77658.26,0.0,-0.23886,0.00013,20.36048]
[1776964911238,36.76,77658.26,0.0,-0.23886,0.00013,20.36048]
[1776964912826,36.76,77664.39,0.0,-0.23807,0.00013,20.32541]
[1776964913545,36.76,77660.62,0.0,-0.23856,0.00013,20.34709]
[1776964914967,36.76,77660.62,0.0,-0.23856,0.00013,20.34718]
[1776964916656,36.76,77658.06,0.0,-0.23889,0.00013,20.36197]
[1776964917143,36.76,77658.06,0.0,-0.23889,0.00013,20.36197]
[1776964917764,36.76,77659.17,0.0,-0.23875,0.00013,20.35567]
[1776964918568,36.76,77659.17,0.0,-0.23875,0.00013,20.35562]
[1776964919636,36.76,77662.73,0.0,-0.23829,0.00013,20.33517]
[1776964921355,36.76,77664.24,0.0,-0.23809,0.00013,20.32648]
[1776964921466,36.76,77660.71,0.0,-0.23855,0.00013,20.34672]
[1776964921522,36.76,77660.71,0.0,-0.23855,0.00013,20.34672]
[1776964922133,36.76,77660.71,0.0,-0.23855,0.00013,20.34672]
[1776964923859,36.76,77659.4,0.0,-0.23872,0.00013,20.35435]
[1776964924801,36.76,77658.38,0.0,-0.23885,0.00013,20.36024]
[1776964925527,36.76,77662.12,0.0,-0.23837,0.00013,20.33885]
[1776964926822,36.76,77659.26,0.0,-0.23874,0.00013,20.35531]
[1776964927819,36.76,77663.04,0.0,-0.23825,0.00013,20.33369]
[1776964929472,36.76,77659.91,0.0,-0.23866,0.00013,20.35176]
[1776964934782,36.76,77660.22,0.0,-0.23863,0.00013,20.35027]
[1776964936931,36.76,77656.32,0.0,-0.23913,0.00013,20.37284]
[1776964937374,36.76,77640.7,0.0,-0.24115,0.00013,20.46213]
[1776964937750,36.76,77640.7,0.0,-0.24115,0.00013,20.46213]
[1776964938161,36.76,77640.7,0.0,-0.24115,0.00013,20.4622]
[1776964938438,36.76,77640.7,0.0,-0.24115,0.00013,20.4622]
[1776964939168,36.76,77641.12,0.0,-0.2411,0.00013,20.45985]
[1776964939638,36.76,77641.12,0.0,-0.2411,0.00013,20.45985]
[1776964942465,36.76,77637.02,0.0,-0.24163,0.00013,20.48324]
[1776964943392,36.76,77628.63,0.0,-0.24271,0.00013,20.53089]
[1776964944025,36.76,77628.63,0.0,-0.24271,0.00013,20.53089]
[1776964944203,36.76,77628.63,0.0,-0.24271,0.00013,20.53089]
[1776964945422,36.76,77626.45,0.0,-0.24299,0.00013,20.54322]
[1776964946086,36.76,77626.45,0.0,-0.24299,0.00013,20.54322]
[1776964948616,36.76,77628.15,0.0,-0.24277,0.00013,20.53347]
[1776964949310,36.76,77639.2,0.0,-0.24134,0.00013,20.47067]
[1776964951140,36.76,77639.2,0.0,-0.24134,0.00013,20.47062]
[1776964953697,36.76,77641.92,0.0,-0.24096,0.00013,20.45118]
[1776964955170,36.76,77645.76,0.0,-0.24047,0.00013,20.42931]
[1776964956388,36.76,77647.56,0.0,-0.24024,0.00013,20.41908]
[1776964957358,36.76,77646.8,0.0,-0.24033,0.00013,20.42347]
[1776964957399,36.76,77657.25,0.0,-0.23899,0.00013,20.36381]
[1776964958049,36.76,77657.25,0.0,-0.23899,0.00013,20.36381]
[1776964958302,36.76,77657.25,0.0,-0.23899,0.00013,20.36385]
[1776964960450,36.76,77651.25,0.0,-0.23977,0.00013,20.39836]
[1776964961410,36.76,77651.25,0.0,-0.23977,0.00013,20.39836]
[1776964962046,36.77,77649.38,0.0,-0.24001,0.00013,20.40911]
[1776964962192,36.77,77649.38,0.0,-0.24001,0.00013,20.40911]
[1776964963463,36.77,77640.07,0.0,-0.24121,0.00013,20.46227]
[1776964964186,36.77,77640.07,0.0,-0.24121,0.00013,20.46227]
[1776964964469,36.77,77640.07,0.0,-0.24121,0.00013,20.46229]
[1776964965171,36.77,77640.07,0.0,-0.24121,0.00013,20.46229]
[1776964965390,36.77,77628.35,0.0,-0.24273,0.00013,20.52889]
[1776964966102,36.77,77628.35,0.0,-0.24273,0.00013,20.52889]
[1776964966357,36.77,77628.35,0.0,-0.24273,0.00013,20.52885]
[1776964971393,36.76,77630.28,0.0,-0.24248,0.00013,20.51772]
[1776964976430,36.76,77637.04,0.0,-0.2416,0.00013,20.47927]
[1776964976607,36.76,77637.04,0.0,-0.2416,0.00013,20.47927]
[1776964976774,36.76,77637.04,0.0,-0.2416,0.00013,20.47927]
[1776964977101,36.76,77639.01,0.0,-0.24135,0.00013,20.46809]
[1776964978403,36.76,77652.13,0.0,-0.23965,0.00013,20.39329]
[1776964981438,36.77,77666.81,0.0,-0.23778,0.00013,20.30961]
[1776964983420,36.77,77658.18,0.0,-0.23889,0.00013,20.35923]
[1776964984153,36.77,77658.18,0.0,-0.23889,0.00013,20.35923]
[1776964984266,36.77,77658.18,0.0,-0.23889,0.00013,20.35923]
[1776964984355,36.77,77665.49,0.0,-0.23795,0.00013,20.31743]
[1776964985254,36.77,77665.49,0.0,-0.23795,0.00013,20.31743]
[1776964985375,36.77,77665.49,0.0,-0.23795,0.00013,20.31743]
[1776964985535,36.77,77667.45,0.0,-0.2377,0.00013,20.30632]
[1776964987494,36.77,77679.69,0.0,-0.23615,0.00013,20.23625]
[1776964988262,36.77,77679.69,0.0,-0.23615,0.00013,20.23625]
[1776964988427,36.77,77687.77,0.0,-0.23512,0.00013,20.18987]
[1776964989131,36.77,77687.77,0.0,-0.23512,0.00013,20.18987]
[1776964989193,36.77,77694.51,0.0,-0.23427,0.00013,20.15099]
[1776964990161,36.77,77694.51,0.0,-0.23427,0.00013,20.15099]
[1776964992031,36.77,77698.83,0.0,-0.23372,0.00013,20.12614]
[1776964994692,36.77,77696.85,0.0,-0.23398,0.00013,20.13789]
[1776964994785,36.77,77696.85,0.0,-0.23398,0.00013,20.13789]
[1776964998961,36.77,77702.57,0.0,-0.23326,0.00013,20.10504]
[1776965000065,36.77,77698.92,0.0,-0.23373,0.00013,20.12645]
[1776965004582,36.78,77705.1,0.0,-0.23296,0.00013,20.09138]
[1776965004857,36.78,77705.1,0.0,-0.23296,0.00013,20.09138]
[1776965005078,36.78,77705.95,0.0,-0.23286,0.00013,20.08694]
[1776965011093,36.78,77705.11,0.0,-0.23299,0.00013,20.09269]
[1776965013111,36.78,77693.84,0.0,-0.2344,0.00013,20.1543]
[1776965016079,36.78,77689.51,0.0,-0.23495,0.00013,20.17965]
[1776965017232,36.78,77687.86,0.0,-0.23517,0.00013,20.18946]
[1776965020057,36.79,77696.61,0.0,-0.23406,0.00013,20.13927]
[1776965023813,36.79,77702.97,0.0,-0.23327,0.00013,20.10289]
[1776965023946,36.79,77702.97,0.0,-0.23327,0.00013,20.10289]
[1776965024047,36.79,77704.83,0.0,-0.23304,0.00013,20.09226]
[1776965026542,36.79,77711.29,0.0,-0.23222,0.00013,20.05495]
[1776965027259,36.79,77711.29,0.0,-0.23222,0.00013,20.05495]
[1776965027486,36.79,77713.19,0.0,-0.23199,0.00013,20.04402]
[1776965028080,36.79,77713.19,0.0,-0.23199,0.00013,20.04402]
[1776965028633,36.79,77715.18,0.0,-0.23174,0.00013,20.03257]
[1776965031397,36.79,77716.93,0.0,-0.23152,0.00013,20.02264]
[1776965031463,36.79,77716.93,0.0,-0.23152,0.00013,20.02264]
[1776965031472,36.79,77716.93,0.0,-0.23152,0.00013,20.02264]
[1776965035247,36.79,77715.52,0.0,-0.23171,0.00013,20.03112]
[1776965035461,36.79,77715.52,0.0,-0.23171,0.00013,20.03112]
[1776965036118,36.79,77714.76,0.0,-0.2318,0.00013,20.03556]
[1776965038881,36.79,77708.16,0.0,-0.23264,0.00013,20.07393]
[1776965039224,36.79,77708.16,0.0,-0.23264,0.00013,20.07393]
[1776965040282,36.79,77721.32,0.0,-0.23098,0.00013,19.99743]
[1776965041491,36.79,77717.4,0.0,-0.23147,0.00013,20.0204]
[1776965046243,36.79,77714.2,0.0,-0.23188,0.00013,20.03937]
[1776965046663,36.79,77713.05,0.0,-0.23203,0.00013,20.04623]
[1776965046958,36.79,77702.84,0.0,-0.23332,0.00013,20.1055]
[1776965048239,36.79,77702.84,0.0,-0.23332,0.00013,20.1055]
[1776965048241,36.79,77695.05,0.0,-0.23431,0.00013,20.15069]
[1776965051426,36.79,77696.76,0.0,-0.2341,0.00013,20.14075]
[1776965051480,36.79,77698.46,0.0,-0.23388,0.00013,20.13085]
[1776965052847,36.79,77698.46,0.0,-0.23388,0.00013,20.13085]
[1776965053218,36.79,77680.8,0.0,-0.23612,0.00013,20.23281]
[1776965053858,36.79,77680.8,0.0,-0.23612,0.00013,20.23281]
[1776965054485,36.79,77677.17,0.0,-0.23659,0.00013,20.25367]
[1776965056041,36.79,77669.87,0.0,-0.23752,0.00013,20.29562]
[1776965056313,36.79,77669.87,0.0,-0.23752,0.00013,20.29547]
[1776965058315,36.79,77669.87,0.0,-0.23752,0.00013,20.29547]
[1776965061387,36.79,77659.42,0.0,-0.23885,0.00013,20.35527]
[1776965065588,36.79,77655.65,0.0,-0.23934,0.00013,20.37688]
[1776965066474,36.79,77655.65,0.0,-0.23934,0.00013,20.37688]
[1776965066198,36.79,77658.09,0.0,-0.23903,0.00013,20.36293]
[1776965067380,36.79,77664.46,0.0,-0.23821,0.00013,20.32647]
[1776965072252,36.79,77664.5,0.0,-0.23818,0.00013,20.32223]
[1776965072718,36.79,77662.24,0.0,-0.23846,0.00013,20.33517]
[1776965072941,36.79,77662.24,0.0,-0.23846,0.00013,20.33517]
[1776965074156,36.79,77653.89,0.0,-0.23954,0.00013,20.38292]
[1776965074160,36.79,77653.89,0.0,-0.23954,0.00013,20.38292]
[1776965074232,36.79,77648.17,0.0,-0.24027,0.00013,20.41553]
[1776965076046,36.79,77647.4,0.0,-0.24037,0.00013,20.41989]
[1776965076464,36.79,77645.44,0.0,-0.24062,0.00013,20.43103]
[1776965082182,36.79,77652.75,0.0,-0.23968,0.00013,20.38921]
[1776965083584,36.79,77652.23,0.0,-0.23975,0.00013,20.39226]
[1776965084197,36.79,77652.95,0.0,-0.23966,0.00013,20.38822]
[1776965089232,36.8,77651.89,0.0,-0.2398,0.00013,20.39469]
[1776965089618,36.8,77651.89,0.0,-0.2398,0.00013,20.39469]
[1776965090238,36.8,77651.61,0.0,-0.23984,0.00013,20.39637]
[1776965091418,36.8,77651.61,0.0,-0.23984,0.00013,20.39637]
[1776965091508,36.8,77651.55,0.0,-0.23985,0.00013,20.39687]
[1776965092736,36.8,77651.55,0.0,-0.23985,0.00013,20.39687]
[1776965093261,36.8,77650.01,0.0,-0.24005,0.00013,20.40573]
[1776965097313,36.8,77627.79,0.0,-0.24293,0.00013,20.5323]
[1776965098134,36.8,77627.79,0.0,-0.24293,0.00013,20.5323]
[1776965098323,36.8,77636.35,0.0,-0.24182,0.00013,20.48378]
[1776965098672,36.8,77636.35,0.0,-0.24182,0.00013,20.48378]
[1776965098949,36.8,77636.35,0.0,-0.24182,0.00013,20.48378]
[1776965099546,36.8,77646.17,0.0,-0.24055,0.00013,20.42787]
[1776965100094,36.8,77646.17,0.0,-0.24055,0.00013,20.42787]
[1776965100467,36.8,77649.68,0.0,-0.2401,0.00013,20.40784]
[1776965102984,36.8,77646.78,0.0,-0.24047,0.00013,20.4244]
[1776965103454,36.8,77637.8,0.0,-0.24163,0.00013,20.47558]
[1776965104090,36.8,77637.8,0.0,-0.24163,0.00013,20.47558]
[1776965104397,36.8,77633.73,0.0,-0.24216,0.00013,20.49871]
[1776965105916,36.8,77633.73,0.0,-0.24216,0.00013,20.49868]
[1776965106351,36.8,77633.3,0.0,-0.24221,0.00013,20.50106]
[1776965107990,36.8,77630.37,0.0,-0.24259,0.00013,20.51765]
[1776965108481,36.8,77630.26,0.0,-0.24261,0.00013,20.51822]
[1776965112774,36.8,77631.07,0.0,-0.2425,0.00013,20.5134]
[1776965113408,36.8,77631.07,0.0,-0.24249,0.00013,20.51336]
[1776965114113,36.8,77631.07,0.0,-0.24249,0.00013,20.51336]
[1776965114419,36.8,77624.62,0.0,-0.24333,0.00013,20.54983]
[1776965115040,36.8,77624.62,0.0,-0.24333,0.00013,20.54983]
[1776965118563,36.79,77637.59,0.0,-0.24164,0.00013,20.47593]
[1776965118728,36.79,77637.59,0.0,-0.24164,0.00013,20.47593]
[1776965119485,36.79,77637.59,0.0,-0.24164,0.00013,20.47593]
[1776965124363,36.79,77645.31,0.0,-0.24064,0.00013,20.43178]
[1776965124489,36.79,77646.32,0.0,-0.24051,0.00013,20.42601]
[1776965125067,36.79,77646.32,0.0,-0.24051,0.00013,20.42601]
[1776965125494,36.79,77648.39,0.0,-0.24024,0.00013,20.41421]
[1776965125924,36.79,77648.39,0.0,-0.24024,0.00013,20.41421]
[1776965126499,36.79,77648.17,0.0,-0.24027,0.00013,20.41547]
[1776965127824,36.79,77652.86,0.0,-0.23967,0.00013,20.38871]
[1776965128512,36.79,77652.0,0.0,-0.23978,0.00013,20.39365]
[1776965133547,36.79,77663.29,0.0,-0.2383,0.00013,20.32511]
[1776965134983,36.79,77661.4,0.0,-0.23854,0.00013,20.33593]
[1776965135584,36.79,77656.2,0.0,-0.23921,0.00013,20.36568]
[1776965135925,36.79,77656.2,0.0,-0.23921,0.00013,20.36568]
[1776965136571,36.79,77656.2,0.0,-0.23921,0.00013,20.36574]
[1776965139038,36.79,77655.81,0.0,-0.23927,0.00013,20.36808]
[1776965139590,36.79,77657.91,0.0,-0.239,0.00013,20.35615]
[1776965140384,36.79,77657.91,0.0,-0.239,0.00013,20.35615]
[1776965140601,36.79,77661.36,0.0,-0.23856,0.00013,20.33651]
[1776965141188,36.79,77661.36,0.0,-0.23856,0.00013,20.33651]
[1776965141602,36.8,77662.03,0.0,-0.23847,0.00013,20.33276]
[1776965141928,36.8,77662.03,0.0,-0.23847,0.00013,20.33276]
[1776965142611,36.8,77661.8,0.0,-0.2385,0.00013,20.33408]
[1776965143287,36.8,77661.8,0.0,-0.2385,0.00013,20.33408]
[1776965143619,36.8,77662.45,0.0,-0.23842,0.00013,20.33045]
[1776965145632,36.8,77670.93,0.0,-0.23733,0.00013,20.28184]
[1776965150227,36.8,77670.72,0.0,-0.23736,0.00013,20.28303]
[1776965154103,36.79,77664.75,0.0,-0.23812,0.00013,20.3169]
[1776965154620,36.79,77665.83,0.0,-0.23798,0.00013,20.3106]
[1776965155391,36.79,77652.48,0.0,-0.23969,0.00013,20.38694]
[1776965156121,36.79,77652.48,0.0,-0.23969,0.00013,20.38694]
[1776965156192,36.79,77658.39,0.0,-0.23893,0.00013,20.35315]
[1776965157101,36.79,77658.39,0.0,-0.23893,0.00013,20.35315]
[1776965157170,36.79,77662.27,0.0,-0.23843,0.00013,20.33095]
[1776965161328,36.79,77660.17,0.0,-0.2387,0.00013,20.34278]
[1776965161656,36.79,77662.61,0.0,-0.23838,0.00013,20.32875]
[1776965161994,36.79,77679.76,0.0,-0.23619,0.00013,20.2302]
[1776965163686,36.79,77689.36,0.0,-0.23496,0.00013,20.17478]
[1776965163702,36.79,77689.36,0.0,-0.23496,0.00013,20.17478]
[1776965163852,36.79,77689.36,0.0,-0.23496,0.00013,20.17478]
[1776965164655,36.79,77688.7,0.0,-0.23505,0.00013,20.17861]
[1776965165489,36.79,77688.7,0.0,-0.23505,0.00013,20.17861]
[1776965165508,36.79,77688.7,0.0,-0.23505,0.00013,20.17861]
[1776965165567,36.79,77699.49,0.0,-0.23368,0.00013,20.11623]
[1776965166494,36.79,77708.28,0.0,-0.23257,0.00013,20.06532]
[1776965167268,36.79,77708.28,0.0,-0.23257,0.00013,20.06532]
[1776965167293,36.79,77707.3,0.0,-0.23269,0.00013,20.07115]
[1776965171516,36.79,77706.86,0.0,-0.23275,0.00013,20.07378]
[1776965171552,36.79,77710.86,0.0,-0.23225,0.00013,20.0506]
[1776965174589,36.79,77712.0,0.0,-0.2321,0.00013,20.04408]
[1776965175501,36.79,77719.12,0.0,-0.23121,0.00013,20.00283]
[1776965175634,36.79,77719.12,0.0,-0.23121,0.00013,20.00283]
[1776965175681,36.79,77723.63,0.0,-0.23064,0.00013,19.97654]
[1776965176553,36.8,77737.55,0.0,-0.2289,0.00013,19.89534]
[1776965177262,36.8,77737.55,0.0,-0.2289,0.00013,19.89534]
[1776965177364,36.8,77750.04,0.0,-0.22734,0.00012,19.82221]
[1776965178162,36.8,77750.04,0.0,-0.22734,0.00012,19.82221]
[1776965178233,36.8,77758.48,0.0,-0.22628,0.00012,19.77244]
[1776965178711,36.8,77758.48,0.0,-0.22628,0.00012,19.77244]
[1776965179208,36.8,77758.48,0.0,-0.22628,0.00012,19.77244]
[1776965179223,36.8,77758.48,0.0,-0.22628,0.00012,19.77244]
[1776965179307,36.8,77762.47,0.0,-0.22579,0.00012,19.74897]
[1776965179905,36.8,77762.47,0.0,-0.22579,0.00012,19.74897]
[1776965180757,36.8,77776.24,0.0,-0.22408,0.00012,19.66772]
[1776965181086,36.8,77776.24,0.0,-0.22408,0.00012,19.66772]
[1776965181329,36.8,77776.24,0.0,-0.22408,0.00012,19.66772]
[1776965181500,36.8,77792.12,0.0,-0.22212,0.00012,19.57361]
[1776965181751,36.8,77792.12,0.0,-0.22212,0.00012,19.57361]
[1776965182106,36.8,77792.12,0.0,-0.22212,0.00012,19.57361]
[1776965182370,36.8,77792.12,0.0,-0.22212,0.00012,19.57361]
[1776965182646,36.8,77813.76,0.0,-0.21947,0.00012,19.44492]
[1776965182777,36.8,77813.76,0.0,-0.21947,0.00012,19.44492]
[1776965183010,36.8,77813.76,0.0,-0.21947,0.00012,19.44492]
[1776965183440,36.8,77813.76,0.0,-0.21947,0.00012,19.44492]
[1776965183614,36.8,77813.31,0.0,-0.21953,0.00012,19.44779]
[1776965183951,36.8,77813.31,0.0,-0.21953,0.00012,19.44779]
[1776965184604,36.8,77815.26,0.0,-0.2193,0.00012,19.43643]
[1776965184910,36.8,77815.26,0.0,-0.2193,0.00012,19.43643]
[1776965185355,36.8,77815.26,0.0,-0.2193,0.00012,19.43643]
[1776965185491,36.8,77818.56,0.0,-0.2189,0.00012,19.41692]
[1776965186008,36.8,77818.56,0.0,-0.2189,0.00012,19.41692]
[1776965186135,36.8,77818.56,0.0,-0.2189,0.00012,19.41692]
[1776965186160,36.8,77818.56,0.0,-0.2189,0.00012,19.41692]
[1776965186192,36.8,77818.56,0.0,-0.2189,0.00012,19.41692]
[1776965186458,36.8,77816.77,0.0,-0.21912,0.00012,19.42759]
[1776965187037,36.8,77816.77,0.0,-0.21912,0.00012,19.42759]
[1776965187382,36.8,77816.77,0.0,-0.21912,0.00012,19.42759]
[1776965187459,36.8,77815.92,0.0,-0.21922,0.00012,19.43263]
[1776965188010,36.8,77815.92,0.0,-0.21922,0.00012,19.43263]
[1776965188299,36.8,77805.46,0.0,-0.2205,0.00012,19.49509]
[1776965188761,36.8,77805.46,0.0,-0.2205,0.00012,19.49509]
[1776965189558,36.8,77801.82,0.0,-0.22095,0.00012,19.51677]
[1776965189782,36.8,77801.82,0.0,-0.22095,0.00012,19.51677]
[1776965190005,36.8,77801.82,0.0,-0.22095,0.00012,19.51677]
[1776965190151,36.8,77800.08,0.0,-0.22116,0.00012,19.52712]
[1776965190776,36.8,77800.08,0.0,-0.22116,0.00012,19.52712]
[1776965190811,36.8,77800.08,0.0,-0.22116,0.00012,19.52712]
[1776965191172,36.8,77785.78,0.0,-0.2229,0.00012,19.60819]
[1776965191775,36.8,77785.78,0.0,-0.2229,0.00012,19.60819]
[1776965191990,36.8,77785.78,0.0,-0.2229,0.00012,19.60819]
[1776965192095,36.8,77774.9,0.0,-0.22424,0.00012,19.6726]
[1776965193710,36.8,77770.13,0.0,-0.22483,0.00012,19.70075]
[1776965193929,36.8,77770.13,0.0,-0.22483,0.00012,19.70075]
[1776965193932,36.8,77770.13,0.0,-0.22483,0.00012,19.70075]
[1776965194072,36.8,77770.13,0.0,-0.22483,0.00012,19.70075]
[1776965194403,36.8,77771.81,0.0,-0.22462,0.00012,19.69074]
[1776965194935,36.8,77771.81,0.0,-0.22462,0.00012,19.69074]
[1776965195418,36.8,77764.41,0.0,-0.22554,0.00012,19.73435]
[1776965196031,36.8,77764.41,0.0,-0.22554,0.00012,19.73435]
[1776965196341,36.8,77773.14,0.0,-0.22445,0.00012,19.68269]
[1776965199950,36.8,77781.41,0.0,-0.22343,0.00012,19.63369]
[1776965200216,36.8,77785.54,0.0,-0.22292,0.00012,19.60922]
[1776965201252,36.8,77785.54,0.0,-0.22292,0.00012,19.60922]
[1776965201619,36.8,77785.54,0.0,-0.22292,0.00012,19.60922]
[1776965201636,36.8,77785.54,0.0,-0.22292,0.00012,19.60922]
[1776965202176,36.8,77784.76,0.0,-0.22301,0.00012,19.61386]
[1776965202486,36.8,77786.17,0.0,-0.22284,0.00012,19.60551]
[1776965205082,36.8,77792.52,0.0,-0.22206,0.00012,19.5679]
[1776965205182,36.8,77791.19,0.0,-0.22222,0.00012,19.57585]
[1776965210644,36.8,77792.98,0.0,-0.222,0.00012,19.56515]
[1776965214966,36.8,77799.72,0.0,-0.22117,0.00012,19.52484]
[1776965216881,36.8,77806.46,0.0,-0.22034,0.00012,19.4846]
[1776965217738,36.8,77806.46,0.0,-0.22034,0.00012,19.4846]
[1776965218717,36.8,77810.23,0.0,-0.21988,0.00012,19.46208]
[1776965219177,36.8,77816.1,0.0,-0.21916,0.00012,19.42698]
[1776965220733,36.8,77816.1,0.0,-0.21916,0.00012,19.42698]
[1776965221191,36.8,77809.54,0.0,-0.21996,0.00012,19.46614]
[1776965222877,36.8,77802.92,0.0,-0.22077,0.00012,19.50555]
[1776965225226,36.8,77792.63,0.0,-0.22203,0.00012,19.56648]
[1776965227382,36.79,77795.99,0.0,-0.22161,0.00012,19.54637]
[1776965228905,36.79,77803.53,0.0,-0.22068,0.00012,19.50124]
[1776965229247,36.79,77807.21,0.0,-0.22023,0.00012,19.47924]
[1776965231617,36.79,77805.94,0.0,-0.22039,0.00012,19.48676]
[1776965232431,36.79,77807.95,0.0,-0.22014,0.00012,19.47472]
[1776965232982,36.79,77808.39,0.0,-0.22008,0.00012,19.47201]
[1776965233705,36.79,77806.04,0.0,-0.22037,0.00012,19.48594]
[1776965235290,36.79,77794.57,0.0,-0.22177,0.00012,19.55404]
[1776965236277,36.79,77794.57,0.0,-0.22177,0.00012,19.55404]
[1776965237098,36.79,77788.7,0.0,-0.22249,0.00012,19.58874]
[1776965237835,36.79,77780.09,0.0,-0.22355,0.00012,19.63959]
[1776965238632,36.79,77780.09,0.0,-0.22355,0.00012,19.63959]
[1776965238876,36.79,77774.44,0.0,-0.22425,0.00012,19.67289]
[1776965239804,36.79,77774.44,0.0,-0.22424,0.00012,19.6727]
[1776965240768,36.79,77774.44,0.0,-0.22424,0.00012,19.6727]
[1776965241690,36.79,77771.98,0.0,-0.22454,0.00012,19.6868]
[1776965247011,36.78,77771.44,0.0,-0.22458,0.00012,19.6889]
[1776965251311,36.78,77773.76,0.0,-0.22429,0.00012,19.67472]
[1776965251468,36.78,77776.75,0.0,-0.22389,0.00012,19.65285]
[1776965254381,36.78,77777.24,0.0,-0.22382,0.00012,19.6498]
[1776965254553,36.78,77770.55,0.0,-0.22465,0.00012,19.6893]
[1776965259575,36.78,77766.31,0.0,-0.22517,0.00012,19.71387]
[1776965261336,36.78,77764.23,0.0,-0.22542,0.00012,19.72587]
[1776965261765,36.78,77750.02,0.0,-0.22719,0.00012,19.80951]
[1776965261891,36.78,77750.02,0.0,-0.22719,0.00012,19.80951]
[1776965262550,36.78,77750.02,0.0,-0.22718,0.00012,19.80937]
[1776965263605,36.78,77750.02,0.0,-0.22718,0.00012,19.80937]
[1776965263665,36.78,77733.69,0.0,-0.22923,0.00013,19.90503]
[1776965267635,36.78,77732.61,0.0,-0.22935,0.00013,19.91063]
[1776965267652,36.77,77732.68,0.0,-0.22933,0.00013,19.90997]
[1776965273130,36.77,77737.16,0.0,-0.22875,0.00013,19.88277]
[1776965278285,36.77,77743.73,0.0,-0.22792,0.00013,19.84387]
[1776965283441,36.77,77741.02,0.0,-0.22826,0.00013,19.85981]
[1776965283693,36.77,77726.29,0.0,-0.23011,0.00013,19.94604]
[1776965283886,36.77,77726.29,0.0,-0.23011,0.00013,19.94604]
[1776965284703,36.77,77720.6,0.0,-0.23082,0.00013,19.97917]
[1776965286199,36.77,77714.16,0.0,-0.23163,0.00013,20.01659]
[1776965286713,36.77,77714.7,0.0,-0.23156,0.00013,20.01328]
[1776965286966,36.77,77714.7,0.0,-0.23156,0.00013,20.01328]
[1776965287722,36.77,77715.95,0.0,-0.2314,0.00013,20.00583]
[1776965287942,36.77,77715.95,0.0,-0.2314,0.00013,20.00583]
[1776965288753,36.77,77717.47,0.0,-0.2312,0.00013,19.99682]
[1776965292983,36.77,77713.7,0.0,-0.23167,0.00013,20.0182]
[1776965293820,36.77,77689.83,0.0,-0.23469,0.00013,20.15656]
[1776965295356,36.76,77689.85,0.0,-0.23469,0.00013,20.15633]
[1776965295469,36.76,77689.85,0.0,-0.23469,0.00013,20.15633]
[1776965295805,36.76,77645.93,0.0,-0.24031,0.00013,20.40864]
[1776965296710,36.76,77645.93,0.0,-0.24031,0.00013,20.40864]
[1776965296740,36.76,77645.93,0.0,-0.24031,0.00013,20.40864]
[1776965296842,36.76,77634.54,0.0,-0.24178,0.00013,20.4734]
[1776965297105,36.76,77634.54,0.0,-0.24178,0.00013,20.4734]
[1776965297249,36.76,77634.54,0.0,-0.24178,0.00013,20.4734]
[1776965297804,36.76,77636.43,0.0,-0.24153,0.00013,20.46247]
[1776965298073,36.76,77636.43,0.0,-0.24153,0.00013,20.46247]
[1776965298597,36.76,77636.43,0.0,-0.24153,0.00013,20.46247]
[1776965298709,36.76,77636.43,0.0,-0.24153,0.00013,20.46247]
[1776965298826,36.76,77646.71,0.0,-0.2402,0.00013,20.40374]
[1776965298962,36.76,77646.71,0.0,-0.2402,0.00013,20.40374]
[1776965299049,36.76,77646.71,0.0,-0.2402,0.00013,20.40374]
[1776965299622,36.76,77646.71,0.0,-0.2402,0.00013,20.40374]
[1776965299809,36.76,77646.71,0.0,-0.2402,0.00013,20.4037]
[1776965300816,36.76,77661.87,0.0,-0.23825,0.00013,20.3169]
[1776965300901,36.76,77661.87,0.0,-0.23825,0.00013,20.3169]
[1776965301821,36.76,77656.01,0.0,-0.239,0.00013,20.3505]
[1776965303225,36.76,77648.55,0.0,-0.23996,0.00013,20.39311]
[1776965303836,36.76,77637.36,0.0,-0.24141,0.00013,20.45684]
[1776965304435,36.76,77637.36,0.0,-0.24141,0.00013,20.45684]
[1776965304533,36.76,77637.36,0.0,-0.24141,0.00013,20.45684]
[1776965304592,36.76,77637.36,0.0,-0.24141,0.00013,20.45684]
[1776965305131,36.76,77631.13,0.0,-0.24221,0.00013,20.49224]
[1776965305850,36.76,77625.64,0.0,-0.24292,0.00013,20.52333]
[1776965306288,36.76,77625.64,0.0,-0.24292,0.00013,20.52333]
[1776965306857,36.76,77611.99,0.0,-0.2447,0.00013,20.60053]
[1776965307071,36.76,77611.99,0.0,-0.2447,0.00013,20.60053]
[1776965307727,36.76,77611.99,0.0,-0.2447,0.00013,20.60053]
[1776965307744,36.76,77611.99,0.0,-0.2447,0.00013,20.60053]
[1776965307874,36.76,77614.6,0.0,-0.24436,0.00013,20.58571]
[1776965308488,36.76,77614.6,0.0,-0.24436,0.00013,20.58571]
[1776965309816,36.76,77614.0,0.0,-0.24444,0.00013,20.58913]
[1776965309971,36.76,77614.0,0.0,-0.24444,0.00013,20.58913]
[1776965309919,36.76,77646.5,0.0,-0.24022,0.00013,20.40466]
[1776965310379,36.76,77646.5,0.0,-0.24022,0.00013,20.40466]
[1776965310412,36.76,77646.5,0.0,-0.24022,0.00013,20.40466]
[1776965311891,36.76,77665.03,0.0,-0.23781,0.00013,20.29439]
[1776965313331,36.76,77660.93,0.0,-0.23834,0.00013,20.31796]
[1776965317102,36.76,77661.58,0.0,-0.23825,0.00013,20.31394]
[1776965317936,36.76,77652.11,0.0,-0.23946,0.00013,20.36812]
[1776965318941,36.76,77638.13,0.0,-0.24126,0.00013,20.44776]
[1776965320427,36.76,77638.86,0.0,-0.24117,0.00013,20.44341]
[1776965320714,36.76,77638.86,0.0,-0.24117,0.00013,20.44341]
[1776965320733,36.76,77638.86,0.0,-0.24117,0.00013,20.44341]
[1776965320956,36.76,77638.49,0.0,-0.24121,0.00013,20.44541]
[1776965322972,36.76,77648.23,0.0,-0.23995,0.00013,20.38963]
[1776965324672,36.76,77645.96,0.0,-0.24024,0.00013,20.40248]
[1776965324984,36.76,77645.7,0.0,-0.24027,0.00013,20.40385]
[1776965325608,36.76,77645.7,0.0,-0.24027,0.00013,20.40385]
[1776965325992,36.76,77645.69,0.0,-0.24027,0.00013,20.40378]
[1776965326333,36.76,77645.69,0.0,-0.24027,0.00013,20.40378]
[1776965326998,36.76,77644.81,0.0,-0.24038,0.00013,20.40868]
[1776965328932,36.76,77646.02,0.0,-0.24022,0.00013,20.40165]
[1776965328941,36.76,77646.12,0.0,-0.2402,0.00013,20.40097]
[1776965329098,36.76,77646.12,0.0,-0.2402,0.00013,20.40097]
[1776965329299,36.76,77646.12,0.0,-0.2402,0.00013,20.40097]
[1776965329302,36.75,77647.83,0.0,-0.23998,0.00013,20.39109]
[1776965331954,36.75,77666.2,0.0,-0.23762,0.00013,20.28571]
[1776965332039,36.75,77666.2,0.0,-0.23762,0.00013,20.28571]
[1776965332092,36.75,77666.2,0.0,-0.23762,0.00013,20.28571]
[1776965332394,36.75,77673.28,0.0,-0.23671,0.00013,20.24499]
[1776965335830,36.75,77677.8,0.0,-0.23614,0.00013,20.21919]
[1776965339519,36.76,77671.05,0.0,-0.237,0.00013,20.25818]
[1776965339555,36.76,77661.93,0.0,-0.23817,0.00013,20.31056]
[1776965340884,36.76,77661.93,0.0,-0.23817,0.00013,20.31056]
[1776965340944,36.76,77661.93,0.0,-0.23817,0.00013,20.31056]
[1776965341001,36.76,77661.93,0.0,-0.23817,0.00013,20.31056]
[1776965341009,36.76,77662.38,0.0,-0.23811,0.00013,20.30795]
[1776965341073,36.76,77662.38,0.0,-0.23811,0.00013,20.30795]
[1776965341093,36.76,77662.38,0.0,-0.23811,0.00013,20.30795]
[1776965341900,36.76,77662.38,0.0,-0.23811,0.00013,20.30795]
[1776965341971,36.76,77657.54,0.0,-0.23873,0.00013,20.33567]
[1776965342906,36.76,77657.54,0.0,-0.23873,0.00013,20.33567]
[1776965343009,36.75,77648.51,0.0,-0.2399,0.00013,20.38727]
[1776965344765,36.75,77645.34,0.0,-0.2403,0.00013,20.40525]
[1776965344945,36.75,77645.34,0.0,-0.2403,0.00013,20.40525]
[1776965344956,36.75,77645.34,0.0,-0.2403,0.00013,20.40525]
[1776965344978,36.75,77645.95,0.0,-0.24022,0.00013,20.40177]
[1776965347250,36.75,77644.64,0.0,-0.24039,0.00013,20.40926]
[1776965347545,36.75,77644.64,0.0,-0.24039,0.00013,20.40926]
[1776965350416,36.75,77650.88,0.0,-0.23958,0.00013,20.37346]
[1776965354223,36.75,77661.3,0.0,-0.23824,0.00013,20.31365]
[1776965359472,36.75,77662.12,0.0,-0.23814,0.00013,20.3089]
[1776965359638,36.75,77662.12,0.0,-0.23814,0.00013,20.3089]
[1776965359835,36.75,77662.12,0.0,-0.23814,0.00013,20.3089]
[1776965360150,36.75,77668.41,0.0,-0.23733,0.00013,20.2728]
[1776965360580,36.75,77671.99,0.0,-0.23687,0.00013,20.25224]
[1776965365840,36.75,77667.52,0.0,-0.23745,0.00013,20.27802]
[1776965366852,36.75,77661.53,0.0,-0.23821,0.00013,20.31244]
[1776965371827,36.75,77658.2,0.0,-0.23864,0.00013,20.3316]
[1776965374401,36.75,77645.08,0.0,-0.2403,0.00013,20.40246]
[1776965375028,36.75,77645.08,0.0,-0.2403,0.00013,20.40246]
[1776965375937,36.75,77640.91,0.0,-0.24084,0.00013,20.42615]
[1776965377602,36.75,77637.18,0.0,-0.24131,0.00013,20.44713]
[1776965377688,36.75,77637.18,0.0,-0.24131,0.00013,20.44713]
[1776965378007,36.75,77636.81,0.0,-0.24136,0.00013,20.4491]
[1776965378850,36.75,77624.84,0.0,-0.24291,0.00013,20.51695]
[1776965379761,36.75,77624.84,0.0,-0.24291,0.00013,20.51695]
[1776965379881,36.75,77624.84,0.0,-0.24291,0.00013,20.51695]
[1776965379944,36.75,77617.47,0.0,-0.24387,0.00013,20.55867]
[1776965381737,36.75,77617.47,0.0,-0.24386,0.00013,20.5586]
[1776965381985,36.75,77618.17,0.0,-0.24377,0.00013,20.55458]
[1776965382109,36.75,77618.17,0.0,-0.24377,0.00013,20.55458]
[1776965383014,36.75,77618.17,0.0,-0.24377,0.00013,20.55458]
[1776965388682,36.75,77617.41,0.0,-0.24386,0.00013,20.55847]
[1776965392773,36.75,77616.02,0.0,-0.24403,0.00013,20.56596]
[1776965393902,36.75,77617.83,0.0,-0.2438,0.00013,20.55569]
[1776965393954,36.75,77617.41,0.0,-0.24385,0.00013,20.55803]
[1776965394386,36.75,77617.41,0.0,-0.24385,0.00013,20.55803]
[1776965394790,36.75,77617.41,0.0,-0.24385,0.00013,20.55803]
[1776965394994,36.75,77604.1,0.0,-0.24559,0.00013,20.63313]
[1776965396060,36.75,77590.54,0.0,-0.24736,0.00013,20.70931]
[1776965397049,36.75,77590.54,0.0,-0.24736,0.00013,20.70931]
[1776965397255,36.75,77590.54,0.0,-0.24736,0.00013,20.7092]
[1776965398044,36.75,77590.54,0.0,-0.24736,0.00013,20.7092]
[1776965397527,36.75,77586.13,0.0,-0.24794,0.00013,20.73401]
[1776965398138,36.75,77586.13,0.0,-0.24794,0.00013,20.73401]
[1776965398267,36.75,77586.13,0.0,-0.24794,0.00013,20.73401]
[1776965398595,36.75,77586.13,0.0,-0.24794,0.00013,20.73401]
[1776965398879,36.75,77587.98,0.0,-0.2477,0.00013,20.72383]
[1776965402088,36.75,77585.95,0.0,-0.24797,0.00013,20.7352]
[1776965402950,36.75,77584.24,0.0,-0.24819,0.00013,20.74477]
[1776965403051,36.75,77582.86,0.0,-0.24838,0.00013,20.75249]
[1776965408083,36.75,77586.36,0.0,-0.24792,0.00013,20.73295]
[1776965408181,36.75,77582.83,0.0,-0.24838,0.00013,20.75268]
[1776965408611,36.75,77582.83,0.0,-0.24838,0.00013,20.75266]
[1776965412399,36.75,77580.34,0.0,-0.24871,0.00013,20.76651]
[1776965412623,36.75,77580.34,0.0,-0.24871,0.00013,20.76651]
[1776965412803,36.75,77580.34,0.0,-0.24871,0.00013,20.76651]
[1776965412836,36.75,77580.34,0.0,-0.24871,0.00013,20.76651]
[1776965413318,36.75,77576.34,0.0,-0.24923,0.00013,20.78883]
[1776965413697,36.75,77567.73,0.0,-0.25037,0.00013,20.83677]
[1776965414201,36.75,77567.73,0.0,-0.25037,0.00013,20.83677]
[1776965414584,36.75,77567.73,0.0,-0.25037,0.00013,20.83677]
[1776965416780,36.75,77564.87,0.0,-0.25075,0.00013,20.85266]
[1776965416796,36.75,77564.87,0.0,-0.25075,0.00013,20.85266]
[1776965417596,36.75,77561.88,0.0,-0.25114,0.00013,20.86925]
[1776965421682,36.75,77568.46,0.0,-0.25027,0.00013,20.8326]
[1776965421779,36.75,77578.84,0.0,-0.2489,0.00013,20.77475]
[1776965422462,36.75,77578.84,0.0,-0.2489,0.00013,20.77475]
[1776965422883,36.75,77580.46,0.0,-0.24869,0.00013,20.76573]
[1776965427903,36.75,77582.32,0.0,-0.24845,0.00013,20.7557]
[1776965428820,36.75,77596.45,0.0,-0.2466,0.00013,20.67662]
[1776965429250,36.75,77596.45,0.0,-0.2466,0.00013,20.67662]
[1776965429402,36.75,77596.45,0.0,-0.2466,0.00013,20.67662]
[1776965429443,36.75,77596.45,0.0,-0.2466,0.00013,20.67662]
[1776965429700,36.75,77596.45,0.0,-0.2466,0.00013,20.67662]
[1776965429803,36.75,77596.45,0.0,-0.2466,0.00013,20.67662]
[1776965430046,36.75,77595.69,0.0,-0.2467,0.00013,20.68098]
[1776965431075,36.75,77635.68,0.0,-0.24146,0.00013,20.45092]
[1776965432645,36.75,77635.68,0.0,-0.24146,0.00013,20.45092]
[1776965432822,36.75,77635.68,0.0,-0.24146,0.00013,20.45092]
[1776965432891,36.75,77630.99,0.0,-0.24207,0.00013,20.47759]
[1776965434123,36.75,77618.28,0.0,-0.24372,0.00013,20.54959]
[1776965434801,36.75,77618.28,0.0,-0.24372,0.00013,20.54959]
[1776965434874,36.75,77617.85,0.0,-0.24378,0.00013,20.55227]
[1776965436628,36.75,77617.85,0.0,-0.24378,0.00013,20.55222]
[1776965437483,36.75,77618.39,0.0,-0.24371,0.00013,20.5491]
[1776965437631,36.75,77618.39,0.0,-0.24371,0.00013,20.5491]
[1776965438130,36.75,77627.16,0.0,-0.24257,0.00013,20.49934]
[1776965438758,36.75,77627.16,0.0,-0.24257,0.00013,20.49934]
[1776965438983,36.75,77627.16,0.0,-0.24257,0.00013,20.49934]
[1776965439063,36.75,77629.65,0.0,-0.24224,0.00013,20.48515]
[1776965440831,36.75,77622.59,0.0,-0.24316,0.00013,20.52519]
[1776965440901,36.75,77623.21,0.0,-0.24308,0.00013,20.52168]
[1776965441255,36.75,77623.21,0.0,-0.24308,0.00013,20.52168]
[1776965442590,36.75,77623.21,0.0,-0.24308,0.00013,20.52163]
[1776965442624,36.75,77623.21,0.0,-0.24308,0.00013,20.52163]
[1776965442838,36.75,77623.21,0.0,-0.24308,0.00013,20.52163]
[1776965442975,36.75,77634.52,0.0,-0.24161,0.00013,20.45737]
[1776965443561,36.75,77634.52,0.0,-0.24161,0.00013,20.45737]
[1776965444879,36.75,77642.81,0.0,-0.24054,0.00013,20.41006]
[1776965444959,36.75,77641.09,0.0,-0.24076,0.00013,20.41985]
[1776965446526,36.75,77633.75,0.0,-0.24171,0.00013,20.46168]
[1776965446915,36.75,77633.75,0.0,-0.24171,0.00013,20.46181]
[1776965447847,36.75,77633.75,0.0,-0.24171,0.00013,20.46181]
[1776965447917,36.75,77616.29,0.0,-0.24398,0.00013,20.56083]
[1776965448696,36.75,77616.29,0.0,-0.24398,0.00013,20.56083]
[1776965448712,36.75,77616.29,0.0,-0.24398,0.00013,20.56083]
[1776965450557,36.75,77622.5,0.0,-0.24317,0.00013,20.5257]
[1776965451020,36.75,77622.5,0.0,-0.24317,0.00013,20.5257]
[1776965452069,36.75,77621.59,0.0,-0.24329,0.00013,20.53089]
[1776965452152,36.75,77621.59,0.0,-0.24329,0.00013,20.53089]
[1776965452170,36.75,77619.28,0.0,-0.24359,0.00013,20.54399]
[1776965455115,36.75,77621.93,0.0,-0.24325,0.00013,20.52904]
[1776965455971,36.75,77622.33,0.0,-0.2432,0.00013,20.52683]
[1776965459098,36.75,77620.38,0.0,-0.24345,0.00013,20.53793]
[1776965459108,36.75,77603.66,0.0,-0.24563,0.00013,20.63237]
[1776965460514,36.75,77603.66,0.0,-0.24563,0.00013,20.63235]
[1776965460519,36.75,77603.66,0.0,-0.24563,0.00013,20.63235]
[1776965461472,36.75,77611.45,0.0,-0.24461,0.00013,20.5883]
[1776965464215,36.75,77621.24,0.0,-0.24333,0.00013,20.53263]
[1776965465097,36.75,77621.24,0.0,-0.24333,0.00013,20.53263]
[1776965465188,36.75,77621.24,0.0,-0.24333,0.00013,20.53263]
[1776965465199,36.75,77631.71,0.0,-0.24197,0.00013,20.47308]
[1776965465247,36.75,77631.71,0.0,-0.24197,0.00013,20.47308]
[1776965465741,36.75,77631.71,0.0,-0.24197,0.00013,20.47308]
[1776965466043,36.75,77631.71,0.0,-0.24197,0.00013,20.47298]
[1776965467163,36.75,77642.79,0.0,-0.24053,0.00013,20.40978]
[1776965468856,36.75,77642.79,0.0,-0.24053,0.00013,20.40974]
[1776965469151,36.75,77621.13,0.0,-0.24334,0.00013,20.53291]
[1776965470145,36.75,77600.3,0.0,-0.24606,0.00013,20.65049]
[1776965470568,36.75,77600.3,0.0,-0.24606,0.00013,20.65049]
[1776965470947,36.75,77600.3,0.0,-0.24606,0.00013,20.65049]
[1776965471141,36.75,77600.3,0.0,-0.24606,0.00013,20.65049]
[1776965471152,36.75,77573.37,0.0,-0.24959,0.00013,20.80124]
[1776965471672,36.75,77573.37,0.0,-0.24959,0.00013,20.80124]
[1776965472011,36.75,77573.37,0.0,-0.24959,0.00013,20.80124]
[1776965472125,36.75,77573.37,0.0,-0.24959,0.00013,20.80124]
[1776965472180,36.75,77573.06,0.0,-0.24963,0.00013,20.80275]
[1776965472486,36.75,77573.06,0.0,-0.24963,0.00013,20.80275]
[1776965472550,36.75,77573.06,0.0,-0.24963,0.00013,20.80275]
[1776965472687,36.75,77573.06,0.0,-0.24963,0.00013,20.80275]
[1776965472854,36.75,77573.06,0.0,-0.24963,0.00013,20.80275]
[1776965473142,36.75,77573.06,0.0,-0.24963,0.00013,20.80275]
[1776965473209,36.75,77577.89,0.0,-0.24899,0.00013,20.77572]
[1776965473435,36.75,77577.89,0.0,-0.24899,0.00013,20.77572]
[1776965473627,36.75,77577.89,0.0,-0.24899,0.00013,20.77572]
[1776965473694,36.75,77577.89,0.0,-0.24899,0.00013,20.77572]
[1776965473961,36.75,77577.89,0.0,-0.24899,0.00013,20.77572]
[1776965474106,36.74,77577.89,0.0,-0.24899,0.00013,20.77554]
[1776965474445,36.74,77577.89,0.0,-0.24899,0.00013,20.77554]
[1776965475114,36.74,77577.04,0.0,-0.2491,0.00013,20.78021]
[1776965475280,36.74,77577.04,0.0,-0.2491,0.00013,20.78021]
[1776965475929,36.74,77577.04,0.0,-0.2491,0.00013,20.78021]
[1776965475939,36.74,77577.04,0.0,-0.2491,0.00013,20.78021]
[1776965476116,36.74,77574.1,0.0,-0.24948,0.00013,20.79663]
[1776965477050,36.74,77574.1,0.0,-0.24948,0.00013,20.79663]
[1776965477413,36.74,77576.99,0.0,-0.2491,0.00013,20.78044]
[1776965477712,36.74,77576.99,0.0,-0.2491,0.00013,20.78044]
[1776965479146,36.74,77567.9,0.0,-0.2503,0.00013,20.83113]
[1776965479880,36.74,77567.9,0.0,-0.2503,0.00013,20.83113]
[1776965480183,36.74,77556.46,0.0,-0.25182,0.00013,20.89465]
[1776965480397,36.74,77556.46,0.0,-0.25182,0.00013,20.89465]
[1776965481182,36.74,77556.46,0.0,-0.25182,0.00013,20.89465]
[1776965481243,36.74,77539.39,0.0,-0.25409,0.00013,20.98885]
[1776965481409,36.74,77539.39,0.0,-0.25409,0.00013,20.98885]
[1776965481515,36.74,77539.39,0.0,-0.25409,0.00013,20.98885]
[1776965482245,36.74,77539.39,0.0,-0.25409,0.00013,20.98885]
[1776965482169,36.75,77539.39,0.0,-0.2541,0.00013,20.98933]
[1776965483378,36.75,77538.61,0.0,-0.25421,0.00013,20.99404]
[1776965483399,36.75,77538.61,0.0,-0.25421,0.00013,20.99404]
[1776965483416,36.75,77538.61,0.0,-0.25421,0.00013,20.99404]
[1776965483828,36.75,77538.61,0.0,-0.25421,0.00013,20.99404]
[1776965484185,36.75,77541.88,0.0,-0.25378,0.00013,20.97624]
[1776965484913,36.75,77541.88,0.0,-0.25378,0.00013,20.97624]
[1776965485372,36.75,77546.66,0.0,-0.25315,0.00013,20.95012]
[1776965485380,36.75,77546.66,0.0,-0.25315,0.00013,20.95012]
[1776965486197,36.75,77556.12,0.0,-0.2519,0.00013,20.8981]
[1776965487007,36.75,77556.12,0.0,-0.2519,0.00013,20.8981]
[1776965487021,36.75,77556.12,0.0,-0.2519,0.00013,20.8981]
[1776965487084,36.75,77556.12,0.0,-0.2519,0.00013,20.8981]
[1776965487213,36.75,77561.91,0.0,-0.25113,0.00013,20.86611]
[1776965488029,36.75,77561.91,0.0,-0.25113,0.00013,20.86611]
[1776965488209,36.75,77560.55,0.0,-0.25132,0.00013,20.87377]
[1776965489749,36.75,77557.48,0.0,-0.25173,0.00013,20.89111]
[1776965489886,36.75,77557.48,0.0,-0.25173,0.00013,20.89111]
[1776965490228,36.75,77556.87,0.0,-0.25182,0.00013,20.8948]
[1776965491579,36.76,77551.09,0.0,-0.25257,0.00013,20.9233]
[1776965492238,36.76,77541.77,0.0,-0.25382,0.00013,20.97517]
[1776965492387,36.76,77541.77,0.0,-0.25382,0.00013,20.97517]
[1776965492454,36.76,77541.77,0.0,-0.25382,0.00013,20.97517]
[1776965493070,36.76,77541.77,0.0,-0.25382,0.00013,20.97517]
[1776965493588,36.76,77540.63,0.0,-0.25398,0.00013,20.98186]
[1776965494255,36.76,77531.36,0.0,-0.25523,0.00013,21.03318]
[1776965495261,36.76,77520.91,0.0,-0.25663,0.00013,21.09068]
[1776965496054,36.76,77520.91,0.0,-0.25663,0.00013,21.09068]
[1776965496064,36.76,77520.91,0.0,-0.25663,0.00013,21.09068]
[1776965496268,36.77,77518.49,0.0,-0.25696,0.00013,21.10427]
[1776965496642,36.77,77518.49,0.0,-0.25696,0.00013,21.10427]
[1776965497274,36.77,77517.62,0.0,-0.25709,0.00013,21.10938]
[1776965497350,36.77,77517.62,0.0,-0.25709,0.00013,21.10938]
[1776965497462,36.77,77517.62,0.0,-0.25709,0.00013,21.10938]
[1776965497976,36.77,77517.62,0.0,-0.25709,0.00013,21.10938]
[1776965498228,36.77,77517.62,0.0,-0.25709,0.00013,21.10938]
[1776965498289,36.77,77513.86,0.0,-0.2576,0.00013,21.13023]
[1776965500786,36.77,77511.09,0.0,-0.25799,0.00013,21.14604]
[1776965501118,36.77,77511.09,0.0,-0.25799,0.00013,21.14604]
[1776965502268,36.77,77508.96,0.0,-0.25829,0.00013,21.15795]
[1776965502327,36.77,77508.96,0.0,-0.25829,0.00013,21.15795]
[1776965502340,36.77,77508.96,0.0,-0.25829,0.00013,21.15795]
[1776965502352,36.78,77514.29,0.0,-0.25758,0.00013,21.12932]
[1776965503323,36.78,77532.57,0.0,-0.25514,0.00013,21.02989]
[1776965504156,36.78,77532.57,0.0,-0.25514,0.00013,21.02989]
[1776965504328,36.78,77543.07,0.0,-0.25375,0.00013,20.97263]
[1776965506377,36.78,77544.51,0.0,-0.25357,0.00013,20.96517]
[1776965506791,36.78,77546.32,0.0,-0.25333,0.00013,20.95526]
[1776965506947,36.78,77546.32,0.0,-0.25333,0.00013,20.95526]
[1776965507356,36.78,77561.76,0.0,-0.2513,0.00013,20.87064]
[1776965507434,36.78,77561.76,0.0,-0.2513,0.00013,20.87064]
[1776965507747,36.78,77561.76,0.0,-0.2513,0.00013,20.87064]
[1776965508366,36.79,77576.8,0.0,-0.24935,0.00013,20.78846]
[1776965509540,36.79,77579.84,0.0,-0.24896,0.00013,20.77211]
[1776965510343,36.79,77579.84,0.0,-0.24896,0.00013,20.77211]
[1776965510382,36.79,77578.26,0.0,-0.24918,0.00013,20.78168]
[1776965511328,36.79,77578.26,0.0,-0.24918,0.00013,20.78168]
[1776965511390,36.79,77578.36,0.0,-0.24917,0.00013,20.78092]
[1776965512891,36.79,77575.53,0.0,-0.24954,0.00013,20.79648]
[1776965512905,36.79,77575.53,0.0,-0.24954,0.00013,20.79648]
[1776965513400,36.79,77574.99,0.0,-0.24962,0.00013,20.7999]
[1776965513819,36.79,77574.99,0.0,-0.24962,0.00013,20.7999]
[1776965514406,36.8,77571.97,0.0,-0.25003,0.00013,20.8172]
[1776965515829,36.8,77572.67,0.0,-0.24993,0.00013,20.81331]
[1776965516011,36.8,77572.67,0.0,-0.24993,0.00013,20.81331]
[1776965516419,36.8,77577.61,0.0,-0.24929,0.00013,20.78602]
[1776965517429,36.8,77596.11,0.0,-0.24686,0.00013,20.68273]
[1776965518404,36.8,77596.11,0.0,-0.24686,0.00013,20.68273]
[1776965518435,36.8,77593.62,0.0,-0.24719,0.00013,20.69675]
[1776965520448,36.8,77589.4,0.0,-0.24774,0.00013,20.72041]
[1776965520452,36.8,77580.96,0.0,-0.24885,0.00013,20.76759]
[1776965521093,36.8,77580.96,0.0,-0.24885,0.00013,20.76759]
[1776965521324,36.8,77580.96,0.0,-0.24885,0.00013,20.76759]
[1776965521457,36.8,77578.87,0.0,-0.24913,0.00013,20.77929]
[1776965522421,36.8,77578.87,0.0,-0.24913,0.00013,20.77929]
[1776965524852,36.8,77587.57,0.0,-0.24799,0.00013,20.73091]
[1776965528533,36.8,77583.9,0.0,-0.24848,0.00013,20.75177]
[1776965528883,36.8,77583.9,0.0,-0.24848,0.00013,20.75177]
[1776965530516,36.8,77583.0,0.0,-0.2486,0.00013,20.75695]
[1776965531049,36.8,77583.0,0.0,-0.2486,0.00013,20.75695]
[1776965531108,36.8,77589.92,0.0,-0.24769,0.00013,20.71834]
[1776965532627,36.8,77598.82,0.0,-0.24653,0.00013,20.66862]
[1776965534001,36.8,77598.82,0.0,-0.24653,0.00013,20.66862]
[1776965535117,36.8,77598.31,0.0,-0.2466,0.00013,20.67157]
[1776965535204,36.8,77597.15,0.0,-0.24675,0.00013,20.67824]
[1776965539652,36.8,77604.31,0.0,-0.24583,0.00013,20.63864]
[1776965540396,36.8,77604.31,0.0,-0.24583,0.00013,20.63864]
[1776965540403,36.81,77606.43,0.0,-0.24556,0.00013,20.62681]
[1776965541273,36.81,77606.43,0.0,-0.24556,0.00013,20.62681]
[1776965541304,36.81,77618.11,0.0,-0.24404,0.00013,20.56111]
[1776965542059,36.81,77618.11,0.0,-0.24404,0.00013,20.56111]
[1776965542426,36.81,77638.42,0.0,-0.2414,0.00013,20.44608]
[1776965543389,36.81,77663.31,0.0,-0.2382,0.00013,20.30413]
[1776965544446,36.81,77667.86,0.0,-0.23762,0.00013,20.27821]
[1776965544840,36.81,77667.86,0.0,-0.23762,0.00013,20.27821]
[1776965545488,36.81,77660.32,0.0,-0.23859,0.00013,20.32133]
[1776965546439,36.81,77660.32,0.0,-0.23859,0.00013,20.32133]
[1776965546281,36.81,77644.51,0.0,-0.24062,0.00013,20.41163]
[1776965546866,36.81,77644.51,0.0,-0.24062,0.00013,20.41163]
[1776965547273,36.81,77633.41,0.0,-0.24206,0.00013,20.47477]
[1776965548353,36.81,77633.41,0.0,-0.24206,0.00013,20.47477]
[1776965548364,36.81,77633.41,0.0,-0.24206,0.00013,20.47477]
[1776965548421,36.81,77629.64,0.0,-0.24254,0.00013,20.49611]
[1776965549137,36.81,77629.64,0.0,-0.24254,0.00013,20.49611]
[1776965549471,36.81,77625.62,0.0,-0.24307,0.00013,20.5189]
[1776965550965,36.81,77624.88,0.0,-0.24316,0.00013,20.52309]
[1776965551018,36.81,77629.91,0.0,-0.24248,0.00013,20.49062]
[1776965553371,36.81,77639.1,0.0,-0.24129,0.00013,20.43854]
[1776965553850,36.81,77639.1,0.0,-0.24129,0.00013,20.43854]
[1776965555183,36.81,77642.28,0.0,-0.24088,0.00013,20.42046]
[1776965555216,36.81,77642.28,0.0,-0.24088,0.00013,20.42046]
[1776965555239,36.81,77641.89,0.0,-0.24093,0.00013,20.42265]
[1776965556861,36.81,77638.26,0.0,-0.2414,0.00013,20.44325]
[1776965556917,36.81,77638.26,0.0,-0.2414,0.00013,20.44325]
[1776965556933,36.81,77638.26,0.0,-0.2414,0.00013,20.44325]
[1776965557068,36.81,77644.37,0.0,-0.24061,0.00013,20.40844]
[1776965557915,36.81,77654.52,0.0,-0.2393,0.00013,20.35053]
[1776965559179,36.81,77654.52,0.0,-0.2393,0.00013,20.35053]
[1776965559966,36.81,77656.09,0.0,-0.2391,0.00013,20.3416]
[1776965560182,36.81,77656.09,0.0,-0.2391,0.00013,20.3416]
[1776965560232,36.81,77656.09,0.0,-0.2391,0.00013,20.3416]
[1776965560380,36.81,77656.09,0.0,-0.2391,0.00013,20.3416]
[1776965560418,36.81,77660.97,0.0,-0.23848,0.00013,20.31374]
[1776965560847,36.81,77660.97,0.0,-0.23848,0.00013,20.31374]
[1776965561007,36.81,77670.05,0.0,-0.23732,0.00013,20.26177]
[1776965562668,36.81,77664.03,0.0,-0.23809,0.00013,20.29637]
[1776965563129,36.81,77664.03,0.0,-0.23809,0.00013,20.29637]
[1776965563141,36.81,77664.03,0.0,-0.23809,0.00013,20.29637]
[1776965563148,36.81,77664.03,0.0,-0.23809,0.00013,20.29637]
[1776965563250,36.81,77664.03,0.0,-0.23809,0.00013,20.29637]
[1776965564472,36.81,77656.87,0.0,-0.23901,0.00013,20.33749]
[1776965564501,36.81,77653.96,0.0,-0.23939,0.00013,20.35427]
[1776965565379,36.81,77653.96,0.0,-0.23939,0.00013,20.35427]
[1776965565409,36.81,77653.96,0.0,-0.23939,0.00013,20.35427]
[1776965565473,36.81,77649.27,0.0,-0.23999,0.00013,20.38118]
[1776965565662,36.81,77649.27,0.0,-0.23999,0.00013,20.38118]
[1776965566207,36.81,77649.27,0.0,-0.23999,0.00013,20.38118]
[1776965566211,36.81,77645.91,0.0,-0.24043,0.00013,20.40034]
[1776965566875,36.81,77645.91,0.0,-0.24043,0.00013,20.40034]
[1776965567387,36.81,77645.91,0.0,-0.24043,0.00013,20.40034]
[1776965567406,36.81,77645.91,0.0,-0.24043,0.00013,20.40034]
[1776965567468,36.81,77646.96,0.0,-0.24029,0.00013,20.39435]
[1776965569359,36.81,77652.72,0.0,-0.23955,0.00013,20.36149]
[1776965574434,36.81,77660.31,0.0,-0.23858,0.00013,20.31851]
[1776965579529,36.81,77656.51,0.0,-0.23908,0.00013,20.34052]
[1776965584661,36.81,77656.14,0.0,-0.23913,0.00013,20.34288]
[1776965585263,36.81,77656.14,0.0,-0.23913,0.00013,20.34288]
[1776965585341,36.81,77648.31,0.0,-0.24014,0.00013,20.38763]
[1776965586242,36.81,77639.27,0.0,-0.24131,0.00013,20.43917]
[1776965589956,36.81,77638.29,0.0,-0.24144,0.00013,20.44494]
[1776965590616,36.81,77642.96,0.0,-0.24084,0.00013,20.41851]
[1776965596988,36.82,77647.18,0.0,-0.2403,0.00013,20.39499]
[1776965598231,36.82,77647.18,0.0,-0.2403,0.00013,20.39499]
[1776965598286,36.82,77647.18,0.0,-0.2403,0.00013,20.39499]
[1776965598377,36.82,77635.12,0.0,-0.24186,0.00013,20.46364]
[1776965598582,36.82,77635.12,0.0,-0.24186,0.00013,20.46364]
[1776965599409,36.82,77623.62,0.0,-0.24336,0.00013,20.52895]
[1776965599664,36.82,77623.62,0.0,-0.24336,0.00013,20.52895]
[1776965599948,36.82,77623.62,0.0,-0.24336,0.00013,20.52895]
[1776965600028,36.82,77624.5,0.0,-0.24325,0.00013,20.52407]
[1776965602421,36.82,77622.91,0.0,-0.24345,0.00013,20.53308]
[1776965602468,36.82,77621.61,0.0,-0.24362,0.00013,20.54046]
[1776965603275,36.82,77632.72,0.0,-0.24218,0.00013,20.4776]
[1776965603713,36.82,77632.72,0.0,-0.24218,0.00013,20.4776]
[1776965604016,36.82,77632.72,0.0,-0.24218,0.00013,20.4776]
[1776965604076,36.82,77636.17,0.0,-0.24174,0.00013,20.45804]
[1776965605941,36.82,77636.17,0.0,-0.24174,0.00013,20.45812]
[1776965606472,36.82,77636.8,0.0,-0.24166,0.00013,20.45465]
[1776965611150,36.82,77636.57,0.0,-0.2417,0.00013,20.4563]
[1776965616534,36.82,77636.8,0.0,-0.24165,0.00013,20.45154]
[1776965618245,36.82,77634.89,0.0,-0.2419,0.00013,20.46265]
[1776965620230,36.82,77620.17,0.0,-0.24382,0.00013,20.5462]
[1776965621175,36.82,77620.17,0.0,-0.24382,0.00013,20.5462]
[1776965621376,36.82,77617.21,0.0,-0.24421,0.00013,20.56309]
[1776965623268,36.82,77613.09,0.0,-0.24474,0.00013,20.58634]
[1776965623278,36.82,77613.09,0.0,-0.24474,0.00013,20.58634]
[1776965624353,36.83,77611.71,0.0,-0.24492,0.00013,20.59418]
[1776965624407,36.83,77600.95,0.0,-0.24633,0.00013,20.65468]
[1776965624678,36.83,77600.95,0.0,-0.24633,0.00013,20.65468]
[1776965626428,36.83,77600.95,0.0,-0.24633,0.00013,20.65473]
[1776965626519,36.83,77591.37,0.0,-0.24758,0.00013,20.70834]
[1776965627088,36.83,77591.37,0.0,-0.24758,0.00013,20.70834]
[1776965628134,36.83,77591.37,0.0,-0.24758,0.00013,20.70826]
[1776965628419,36.83,77582.78,0.0,-0.24871,0.00013,20.75621]
[1776965630551,36.83,77582.78,0.0,-0.24871,0.00013,20.7562]
[1776965630570,36.83,77582.78,0.0,-0.24871,0.00013,20.7562]
[1776965630555,36.82,77577.86,0.0,-0.24935,0.00013,20.78355]
[1776965632532,36.82,77577.86,0.0,-0.24935,0.00013,20.7835]
[1776965632931,36.82,77575.22,0.0,-0.2497,0.00013,20.79811]
[1776965632941,36.82,77575.22,0.0,-0.2497,0.00013,20.79811]
[1776965633752,36.82,77576.71,0.0,-0.2495,0.00013,20.78975]
[1776965634562,36.82,77576.71,0.0,-0.2495,0.00013,20.78975]
[1776965635630,36.82,77583.33,0.0,-0.24863,0.00013,20.75277]
[1776965635640,36.82,77583.33,0.0,-0.24863,0.00013,20.75277]
[1776965637523,36.82,77583.33,0.0,-0.24863,0.00013,20.75272]
[1776965640827,36.82,77585.39,0.0,-0.24836,0.00013,20.74131]
[1776965643995,36.82,77597.76,0.0,-0.24674,0.00013,20.67223]
[1776965644765,36.82,77602.63,0.0,-0.2461,0.00013,20.64499]
[1776965645518,36.82,77607.17,0.0,-0.24551,0.00013,20.61955]
[1776965647372,36.82,77617.66,0.0,-0.24415,0.00013,20.56061]
[1776965650584,36.83,77620.0,0.0,-0.24385,0.00013,20.54757]
[1776965650891,36.83,77624.49,0.0,-0.24327,0.00013,20.5223]
[1776965651419,36.83,77629.06,0.0,-0.24268,0.00013,20.49656]
[1776965656878,36.83,77625.26,0.0,-0.24319,0.00013,20.51878]
[1776965657296,36.83,77625.26,0.0,-0.24319,0.00013,20.51878]
[1776965657304,36.83,77625.26,0.0,-0.24319,0.00013,20.51878]
[1776965657419,36.83,77627.03,0.0,-0.24296,0.00013,20.50891]
[1776965660439,36.83,77612.72,0.0,-0.24483,0.00013,20.59]
[1776965661446,36.83,77600.98,0.0,-0.24636,0.00013,20.65602]
[1776965661950,36.83,77600.98,0.0,-0.24636,0.00013,20.65602]
[1776965662452,36.83,77604.7,0.0,-0.24587,0.00013,20.63513]
[1776965662665,36.83,77604.7,0.0,-0.24587,0.00013,20.63513]
[1776965662682,36.83,77604.7,0.0,-0.24587,0.00013,20.63513]
[1776965662822,36.83,77604.7,0.0,-0.24587,0.00013,20.63513]
[1776965663088,36.83,77604.7,0.0,-0.24587,0.00013,20.63513]
[1776965663511,36.83,77605.64,0.0,-0.24575,0.00013,20.62986]
[1776965667916,36.83,77604.67,0.0,-0.24588,0.00013,20.63534]
[1776965669285,36.83,77603.18,0.0,-0.24607,0.00013,20.64369]
[1776965669502,36.83,77603.18,0.0,-0.24607,0.00013,20.64369]
[1776965670146,36.83,77603.18,0.0,-0.24607,0.00013,20.64369]
[1776965671185,36.83,77598.46,0.0,-0.24669,0.00013,20.67013]
[1776965671252,36.83,77598.46,0.0,-0.24669,0.00013,20.67013]
[1776965671543,36.83,77598.46,0.0,-0.24669,0.00013,20.67013]
[1776965671613,36.83,77602.02,0.0,-0.2462,0.00013,20.64623]
[1776965674819,36.83,77608.88,0.0,-0.2453,0.00013,20.60771]
[1776965675219,36.83,77608.88,0.0,-0.2453,0.00013,20.60771]
[1776965678844,36.83,77615.64,0.0,-0.24442,0.00013,20.56978]
[1776965679133,36.83,77615.64,0.0,-0.24442,0.00013,20.56978]
[1776965679197,36.83,77615.64,0.0,-0.24442,0.00013,20.56978]
[1776965679332,36.83,77615.64,0.0,-0.24442,0.00013,20.56978]
[1776965679568,36.83,77615.64,0.0,-0.24442,0.00013,20.56978]
[1776965679618,36.83,77631.07,0.0,-0.24242,0.00013,20.48266]
[1776965681637,36.83,77640.47,0.0,-0.24121,0.00013,20.42938]
[1776965684621,36.83,77640.46,0.0,-0.24121,0.00013,20.42967]
[1776965685439,36.83,77639.69,0.0,-0.24131,0.00013,20.43406]
[1776965685619,36.83,77641.68,0.0,-0.24106,0.00013,20.42276]
[1776965689266,36.83,77649.61,0.0,-0.24004,0.00013,20.37772]
[1776965689342,36.83,77649.61,0.0,-0.24004,0.00013,20.37772]
[1776965689661,36.83,77649.61,0.0,-0.24004,0.00013,20.37776]
[1776965690662,36.83,77659.31,0.0,-0.23879,0.00013,20.32247]
[1776965691297,36.83,77659.31,0.0,-0.23879,0.00013,20.32247]
[1776965692277,36.83,77664.01,0.0,-0.23819,0.00013,20.29572]
[1776965692501,36.83,77664.01,0.0,-0.23819,0.00013,20.29572]
[1776965692682,36.83,77663.86,0.0,-0.23821,0.00013,20.29668]
[1776965693682,36.84,77679.48,0.0,-0.23622,0.00013,20.20713]
[1776965695696,36.84,77684.06,0.0,-0.23564,0.00013,20.18114]
[1776965697632,36.84,77681.03,0.0,-0.23603,0.00013,20.19877]
[1776965697721,36.84,77681.3,0.0,-0.236,0.00013,20.19739]
[1776965697884,36.84,77681.3,0.0,-0.236,0.00013,20.19739]
[1776965698183,36.84,77681.3,0.0,-0.236,0.00013,20.19739]
[1776965698467,36.84,77681.3,0.0,-0.236,0.00013,20.19739]
[1776965698716,36.84,77677.97,0.0,-0.23643,0.00013,20.2167]
[1776965699777,36.84,77671.38,0.0,-0.23727,0.00013,20.25469]
[1776965699784,36.84,77671.38,0.0,-0.23727,0.00013,20.25469]
[1776965700730,36.84,77667.45,0.0,-0.23778,0.00013,20.27732]
[1776965701315,36.84,77667.45,0.0,-0.23778,0.00013,20.27732]
[1776965701745,36.84,77667.45,0.0,-0.23778,0.00013,20.27732]
[1776965702547,36.84,77670.78,0.0,-0.23735,0.00013,20.2583]
[1776965703452,36.84,77670.78,0.0,-0.23735,0.00013,20.2583]
[1776965703596,36.84,77670.78,0.0,-0.23735,0.00013,20.2583]
[1776965703615,36.84,77683.13,0.0,-0.23577,0.00013,20.1873]
[1776965703790,36.84,77683.13,0.0,-0.23577,0.00013,20.1873]
[1776965704498,36.84,77687.52,0.0,-0.23521,0.00013,20.16198]
[1776965704867,36.84,77687.52,0.0,-0.23521,0.00013,20.16198]
[1776965705008,36.84,77687.52,0.0,-0.23521,0.00013,20.16198]
[1776965705484,36.84,77698.71,0.0,-0.23379,0.00013,20.09738]
[1776965705858,36.84,77708.25,0.0,-0.23259,0.00013,20.04213]
[1776965707327,36.84,77708.25,0.0,-0.23259,0.00013,20.04213]
[1776965707863,36.84,77709.35,0.0,-0.23245,0.00013,20.03583]
[1776965708741,36.84,77712.46,0.0,-0.23206,0.00013,20.01787]
[1776965712513,36.84,77713.53,0.0,-0.23193,0.00013,20.01184]
[1776965712682,36.84,77704.8,0.0,-0.23303,0.00013,20.06274]
[1776965713567,36.84,77695.46,0.0,-0.23422,0.00013,20.11683]
[1776965714033,36.84,77676.92,0.0,-0.23658,0.00013,20.22365]
[1776965715652,36.84,77673.44,0.0,-0.23702,0.00013,20.24348]
[1776965716810,36.84,77674.47,0.0,-0.23689,0.00013,20.23757]
[1776965716824,36.84,77674.47,0.0,-0.23689,0.00013,20.23757]
[1776965716974,36.84,77674.47,0.0,-0.23689,0.00013,20.23757]
[1776965719976,36.84,77669.41,0.0,-0.23753,0.00013,20.26642]
[1776965720746,36.84,77677.01,0.0,-0.23656,0.00013,20.22261]
[1776965720995,36.84,77677.01,0.0,-0.23656,0.00013,20.22261]
[1776965721342,36.84,77677.01,0.0,-0.23656,0.00013,20.22261]
[1776965721428,36.84,77677.01,0.0,-0.23656,0.00013,20.22261]
[1776965721602,36.84,77677.01,0.0,-0.23656,0.00013,20.22261]
[1776965721681,36.84,77669.08,0.0,-0.23757,0.00013,20.26807]
[1776965721950,36.84,77655.17,0.0,-0.23935,0.00013,20.34763]
[1776965723043,36.84,77655.17,0.0,-0.23935,0.00013,20.34763]
[1776965724698,36.84,77672.24,0.0,-0.23717,0.00013,20.24997]
[1776965725576,36.84,77672.24,0.0,-0.23717,0.00013,20.24997]
[1776965727016,36.84,77668.6,0.0,-0.23763,0.00013,20.27093]
[1776965727873,36.84,77666.13,0.0,-0.23795,0.00013,20.28508]
[1776965728620,36.84,77666.13,0.0,-0.23795,0.00013,20.28508]
[1776965730755,36.84,77665.23,0.0,-0.23807,0.00013,20.29027]
[1776965733757,36.84,77663.07,0.0,-0.23832,0.00013,20.29864]
[1776965734380,36.84,77659.84,0.0,-0.23873,0.00013,20.31724]
[1776965734756,36.84,77659.84,0.0,-0.23873,0.00013,20.31724]
[1776965740204,36.84,77666.4,0.0,-0.2379,0.00013,20.28014]
[1776965740503,36.84,77666.4,0.0,-0.2379,0.00013,20.28014]
[1776965740642,36.84,77661.78,0.0,-0.2385,0.00013,20.30677]
[1776965741739,36.84,77661.78,0.0,-0.2385,0.00013,20.30677]
[1776965742517,36.84,77653.68,0.0,-0.23954,0.00013,20.35309]
[1776965742679,36.84,77653.68,0.0,-0.23954,0.00013,20.35309]
[1776965744097,36.84,77653.31,0.0,-0.23959,0.00013,20.35521]
[1776965746542,36.84,77641.86,0.0,-0.24106,0.00013,20.42038]
[1776965746754,36.84,77641.86,0.0,-0.24106,0.00013,20.42038]
[1776965747602,36.84,77640.57,0.0,-0.24123,0.00013,20.42765]
[1776965750171,36.84,77645.77,0.0,-0.24055,0.00013,20.39794]
[1776965750450,36.84,77647.34,0.0,-0.24035,0.00013,20.38897]
[1776965750912,36.84,77647.34,0.0,-0.24035,0.00013,20.38897]
[1776965751719,36.84,77647.43,0.0,-0.24034,0.00013,20.38843]
[1776965757242,36.84,77648.3,0.0,-0.24022,0.00013,20.3834]
[1776965763179,36.84,77648.48,0.0,-0.2402,0.00013,20.38233]
[1776965768208,36.84,77643.71,0.0,-0.24081,0.00013,20.40945]
[1776965772475,36.84,77645.13,0.0,-0.24063,0.00013,20.40125]
[1776965772800,36.84,77643.89,0.0,-0.24079,0.00013,20.40826]
[1776965772914,36.84,77643.89,0.0,-0.24079,0.00013,20.40826]
[1776965773140,36.84,77643.89,0.0,-0.24079,0.00013,20.40826]
[1776965773249,36.84,77643.89,0.0,-0.24079,0.00013,20.40826]
[1776965774544,36.84,77643.89,0.0,-0.24079,0.00013,20.40826]
[1776965774564,36.84,77643.89,0.0,-0.24079,0.00013,20.40826]
[1776965774646,36.84,77622.18,0.0,-0.2436,0.00013,20.53125]
[1776965775774,36.84,77622.18,0.0,-0.2436,0.00013,20.53125]
[1776965777714,36.84,77619.64,0.0,-0.24393,0.00013,20.54551]
[1776965779124,36.84,77614.59,0.0,-0.24458,0.00013,20.57386]
[1776965779915,36.84,77617.27,0.0,-0.24423,0.00013,20.55866]
[1776965780123,36.84,77617.27,0.0,-0.24423,0.00013,20.55866]
[1776965780392,36.84,77617.27,0.0,-0.24423,0.00013,20.55866]
[1776965780769,36.84,77617.27,0.0,-0.24423,0.00013,20.55866]
[1776965780938,36.84,77625.04,0.0,-0.24322,0.00013,20.51468]
[1776965781767,36.84,77631.67,0.0,-0.24236,0.00013,20.47717]
[1776965782535,36.84,77631.67,0.0,-0.24236,0.00013,20.47717]
[1776965784243,36.84,77633.39,0.0,-0.24213,0.00013,20.46739]
[1776965785120,36.84,77629.21,0.0,-0.24268,0.00013,20.49109]
[1776965785146,36.84,77629.21,0.0,-0.24268,0.00013,20.49109]
[1776965790754,36.84,77637.18,0.0,-0.24164,0.00013,20.44591]
[1776965790795,36.84,77637.18,0.0,-0.24164,0.00013,20.44591]
[1776965790837,36.84,77638.25,0.0,-0.24151,0.00013,20.43986]
[1776965796010,36.84,77645.92,0.0,-0.24048,0.00013,20.39208]
[1776965797406,36.84,77645.92,0.0,-0.24048,0.00013,20.39204]
[1776965797797,36.84,77645.92,0.0,-0.24048,0.00013,20.39204]
[1776965797508,36.84,77626.54,0.0,-0.24299,0.00013,20.50199]
[1776965798618,36.84,77626.54,0.0,-0.24299,0.00013,20.50199]
[1776965798733,36.84,77584.65,0.0,-0.24846,0.00013,20.73723]
[1776965799632,36.84,77584.65,0.0,-0.24846,0.00013,20.73723]
[1776965799675,36.84,77584.65,0.0,-0.24846,0.00013,20.73723]
[1776965799732,36.84,77551.84,0.0,-0.25279,0.00013,20.91902]
[1776965800316,36.84,77551.84,0.0,-0.25279,0.00013,20.91902]
[1776965800495,36.84,77577.98,0.0,-0.24933,0.00013,20.77437]
[1776965801218,36.84,77577.98,0.0,-0.24933,0.00013,20.77437]
[1776965801710,36.84,77577.98,0.0,-0.24933,0.00013,20.77437]
[1776965801910,36.84,77577.98,0.0,-0.24933,0.00013,20.77437]
[1776965801876,36.84,77582.24,0.0,-0.24878,0.00013,20.75075]
[1776965802116,36.84,77582.24,0.0,-0.24878,0.00013,20.75075]
[1776965802718,36.84,77582.24,0.0,-0.24878,0.00013,20.75075]
[1776965802812,36.84,77582.24,0.0,-0.24878,0.00013,20.75075]
[1776965802806,36.84,77562.23,0.0,-0.25141,0.00013,20.86178]
[1776965803300,36.84,77562.23,0.0,-0.25141,0.00013,20.86178]
[1776965803636,36.84,77562.04,0.0,-0.25144,0.00013,20.86284]
[1776965804031,36.84,77562.04,0.0,-0.25144,0.00013,20.86284]
[1776965804393,36.84,77562.04,0.0,-0.25144,0.00013,20.86284]
[1776965804872,36.84,77562.04,0.0,-0.25144,0.00013,20.86284]
[1776965804586,36.84,77531.48,0.0,-0.2555,0.00013,21.0308]
[1776965805114,36.84,77531.48,0.0,-0.2555,0.00013,21.0308]
[1776965805295,36.84,77531.48,0.0,-0.2555,0.00013,21.0308]
[1776965805462,36.84,77531.48,0.0,-0.2555,0.00013,21.0308]
[1776965805630,36.84,77531.48,0.0,-0.2555,0.00013,21.0308]
[1776965805785,36.84,77531.48,0.0,-0.2555,0.00013,21.0308]
[1776965805881,36.84,77497.79,0.0,-0.26001,0.00013,21.21365]
[1776965806044,36.84,77497.79,0.0,-0.26001,0.00013,21.21365]
[1776965806320,36.84,77497.79,0.0,-0.26001,0.00013,21.21365]
[1776965806773,36.84,77497.79,0.0,-0.26001,0.00013,21.21365]
[1776965807166,36.84,77497.79,0.0,-0.26001,0.00013,21.21365]
[1776965807603,36.84,77497.79,0.0,-0.26001,0.00013,21.21365]
[1776965807867,36.84,77497.79,0.0,-0.26001,0.00013,21.21365]
[1776965808099,36.84,77507.38,0.0,-0.25872,0.00013,21.16185]
[1776965808338,36.84,77507.38,0.0,-0.25872,0.00013,21.16185]
[1776965808534,36.84,77507.38,0.0,-0.25872,0.00013,21.16185]
[1776965808783,36.84,77507.38,0.0,-0.25872,0.00013,21.16185]
[1776965808913,36.84,77507.38,0.0,-0.25874,0.00013,21.16269]
[1776965809165,36.84,77507.38,0.0,-0.25874,0.00013,21.16269]
[1776965809273,36.84,77507.38,0.0,-0.25874,0.00013,21.16269]
[1776965809807,36.84,77507.38,0.0,-0.25874,0.00013,21.16269]
[1776965809795,36.84,77521.9,0.0,-0.2568,0.00013,21.08389]
[1776965810327,36.84,77521.9,0.0,-0.2568,0.00013,21.08389]
[1776965810670,36.84,77521.9,0.0,-0.2568,0.00013,21.08389]
[1776965810855,36.84,77521.9,0.0,-0.2568,0.00013,21.08389]
[1776965810910,36.84,77486.14,0.0,-0.2616,0.00014,21.27712]
[1776965811574,36.84,77486.14,0.0,-0.2616,0.00014,21.27712]
[1776965811723,36.84,77486.14,0.0,-0.2616,0.00014,21.27712]
[1776965811823,36.84,77470.77,0.0,-0.26368,0.00014,21.35929]
[1776965812599,36.84,77470.77,0.0,-0.26368,0.00014,21.35929]
[1776965812824,36.84,77470.46,0.0,-0.26373,0.00014,21.36108]
[1776965813015,36.84,77470.46,0.0,-0.26373,0.00014,21.36108]
[1776965813287,36.84,77470.46,0.0,-0.26373,0.00014,21.36108]
[1776965813376,36.84,77470.46,0.0,-0.26373,0.00014,21.36108]
[1776965813480,36.84,77470.46,0.0,-0.26373,0.00014,21.36108]
[1776965813859,36.84,77469.69,0.0,-0.26383,0.00014,21.36518]
[1776965814844,36.85,77465.01,0.0,-0.26448,0.00014,21.39044]
[1776965815093,36.85,77465.01,0.0,-0.26448,0.00014,21.39044]
[1776965815573,36.85,77465.01,0.0,-0.26448,0.00014,21.39044]
[1776965815658,36.85,77465.01,0.0,-0.26448,0.00014,21.39044]
[1776965815882,36.85,77465.01,0.0,-0.26448,0.00014,21.39044]
[1776965815862,36.85,77465.95,0.0,-0.26435,0.00014,21.38566]
[1776965816054,36.85,77465.95,0.0,-0.26435,0.00014,21.38566]
[1776965816299,36.85,77465.95,0.0,-0.26435,0.00014,21.38566]
[1776965816873,36.85,77498.22,0.0,-0.25999,0.00013,21.21304]
[1776965817296,36.85,77498.22,0.0,-0.25999,0.00013,21.21304]
[1776965817566,36.85,77498.22,0.0,-0.25999,0.00013,21.21304]
[1776965817895,36.85,77498.22,0.0,-0.25999,0.00013,21.21304]
[1776965817945,36.85,77502.07,0.0,-0.25948,0.00013,21.1924]
[1776965819328,36.86,77502.07,0.0,-0.25954,0.00013,21.19481]
[1776965819830,36.86,77502.07,0.0,-0.25954,0.00013,21.19481]
[1776965821335,36.88,77502.06,0.0,-0.25964,0.00013,21.19928]
[1776965821884,36.89,77503.16,0.0,-0.25956,0.00013,21.19614]
[1776965822895,36.9,77494.83,0.0,-0.26073,0.00013,21.2432]
[1776965823991,36.9,77494.83,0.0,-0.26073,0.00013,21.2432]
[1776965824193,36.91,77494.58,0.0,-0.26081,0.00013,21.24638]
[1776965824410,36.91,77494.58,0.0,-0.26081,0.00013,21.24638]
[1776965824814,36.91,77494.58,0.0,-0.26081,0.00013,21.24638]
[1776965824950,36.91,77494.58,0.0,-0.26081,0.00013,21.24638]
[1776965824987,36.92,77494.58,0.0,-0.26086,0.00013,21.24857]
[1776965825233,36.92,77494.58,0.0,-0.26086,0.00013,21.24857]
[1776965825541,36.92,77494.58,0.0,-0.26086,0.00013,21.24857]
[1776965825640,36.92,77494.58,0.0,-0.26086,0.00013,21.24857]
[1776965825928,36.92,77494.58,0.0,-0.26086,0.00013,21.24857]
[1776965825913,36.92,77471.99,0.0,-0.26394,0.00014,21.37038]
[1776965826919,36.92,77471.99,0.0,-0.26394,0.00014,21.37038]
[1776965827233,36.93,77471.08,0.0,-0.26409,0.00014,21.37637]
[1776965827399,36.93,77471.08,0.0,-0.26409,0.00014,21.37637]
[1776965827869,36.93,77471.08,0.0,-0.26409,0.00014,21.37637]
[1776965827956,36.93,77455.1,0.0,-0.26629,0.00014,21.46192]
[1776965830500,36.93,77453.25,0.0,-0.26654,0.00014,21.4718]
[1776965830598,36.93,77453.25,0.0,-0.26654,0.00014,21.4718]
[1776965830735,36.93,77453.25,0.0,-0.26654,0.00014,21.4718]
[1776965830916,36.93,77453.25,0.0,-0.26654,0.00014,21.4718]
[1776965830961,36.93,77462.84,0.0,-0.26524,0.00014,21.42127]
[1776965831153,36.93,77462.84,0.0,-0.26524,0.00014,21.42127]
[1776965831980,36.93,77463.11,0.0,-0.26521,0.00014,21.41988]
[1776965832016,36.93,77463.11,0.0,-0.26521,0.00014,21.41988]
[1776965832041,36.93,77463.11,0.0,-0.26521,0.00014,21.41988]
[1776965832047,36.93,77463.11,0.0,-0.26521,0.00014,21.41988]
[1776965832458,36.93,77463.11,0.0,-0.26521,0.00014,21.41988]
[1776965832571,36.93,77463.11,0.0,-0.26521,0.00014,21.41988]
[1776965832970,36.93,77472.44,0.0,-0.26394,0.00014,21.37049]
[1776965833598,36.93,77472.44,0.0,-0.26394,0.00014,21.37049]
[1776965833976,36.93,77460.35,0.0,-0.26558,0.00014,21.43465]
[1776965835349,36.94,77455.35,0.0,-0.26627,0.00014,21.46109]
[1776965835442,36.94,77455.35,0.0,-0.26627,0.00014,21.46109]
[1776965835532,36.94,77455.35,0.0,-0.26627,0.00014,21.46109]
[1776965835902,36.94,77455.35,0.0,-0.26627,0.00014,21.46109]
[1776965835995,36.94,77455.51,0.0,-0.26624,0.00014,21.46027]
[1776965836274,36.94,77455.51,0.0,-0.26624,0.00014,21.46027]
[1776965836508,36.94,77455.51,0.0,-0.26624,0.00014,21.46027]
[1776965836882,36.94,77455.51,0.0,-0.26624,0.00014,21.46027]
[1776965837002,36.94,77456.25,0.0,-0.26614,0.00014,21.45639]
[1776965838049,36.94,77462.1,0.0,-0.26535,0.00014,21.42553]
[1776965838847,36.94,77462.1,0.0,-0.26535,0.00014,21.42553]
[1776965838980,36.94,77462.1,0.0,-0.26535,0.00014,21.42553]
[1776965839027,36.94,77464.27,0.0,-0.26506,0.00014,21.41411]
[1776965839842,36.94,77464.27,0.0,-0.26506,0.00014,21.41411]
[1776965840400,36.94,77464.35,0.0,-0.26505,0.00014,21.41375]
[1776965840594,36.94,77464.35,0.0,-0.26505,0.00014,21.41375]
[1776965840795,36.94,77464.35,0.0,-0.26505,0.00014,21.41375]
[1776965840854,36.94,77464.35,0.0,-0.26505,0.00014,21.41375]
[1776965840925,36.94,77464.35,0.0,-0.26505,0.00014,21.41375]
[1776965842037,36.94,77476.44,0.0,-0.26341,0.00014,21.34977]
[1776965842502,36.94,77476.44,0.0,-0.26341,0.00014,21.34977]
[1776965843045,36.94,77483.32,0.0,-0.26252,0.00013,21.31452]
[1776965844276,36.95,77479.13,0.0,-0.26313,0.00014,21.33861]
[1776965844443,36.95,77479.13,0.0,-0.26313,0.00014,21.33861]
[1776965845060,36.96,77472.86,0.0,-0.26401,0.00014,21.37343]
[1776965846571,36.96,77465.8,0.0,-0.26497,0.00014,21.41095]
[1776965847081,36.96,77465.85,0.0,-0.26498,0.00014,21.41146]
[1776965848534,36.96,77464.26,0.0,-0.2652,0.00014,21.41994]
[1776965849391,36.96,77460.61,0.0,-0.2657,0.00014,21.43929]
[1776965850034,36.96,77460.61,0.0,-0.2657,0.00014,21.43929]
[1776965850170,36.96,77456.96,0.0,-0.26619,0.00014,21.45858]
[1776965850899,36.96,77456.96,0.0,-0.26619,0.00014,21.45858]
[1776965850929,36.96,77445.31,0.0,-0.26778,0.00014,21.51999]
[1776965852018,36.96,77433.82,0.0,-0.26933,0.00014,21.57625]
[1776965852691,36.96,77433.82,0.0,-0.26933,0.00014,21.57625]
[1776965853072,36.96,77439.31,0.0,-0.26858,0.00014,21.54765]
[1776965854320,36.97,77438.1,0.0,-0.26875,0.00014,21.55406]
[1776965854874,36.97,77438.1,0.0,-0.26875,0.00014,21.55406]
[1776965855821,36.97,77438.71,0.0,-0.26867,0.00014,21.55095]
[1776965857296,36.97,77438.1,0.0,-0.26875,0.00014,21.55422]
[1776965857627,36.97,77438.1,0.0,-0.26875,0.00014,21.55422]
[1776965857798,36.97,77438.1,0.0,-0.26875,0.00014,21.55422]
[1776965857812,36.97,77438.1,0.0,-0.26875,0.00014,21.55422]
[1776965858008,36.97,77438.1,0.0,-0.26875,0.00014,21.55422]
[1776965858183,36.97,77431.22,0.0,-0.2697,0.00014,21.59026]
[1776965858259,36.97,77431.22,0.0,-0.2697,0.00014,21.59026]
[1776965858283,36.97,77431.22,0.0,-0.2697,0.00014,21.59026]
[1776965858657,36.97,77431.22,0.0,-0.2697,0.00014,21.59026]
[1776965858982,36.97,77430.62,0.0,-0.26979,0.00014,21.59377]
[1776965860009,36.97,77430.62,0.0,-0.26979,0.00014,21.59377]
[1776965860019,36.97,77430.62,0.0,-0.26979,0.00014,21.59377]
[1776965860090,36.97,77449.19,0.0,-0.26725,0.00014,21.4967]
[1776965860653,36.97,77449.19,0.0,-0.26725,0.00014,21.4967]
[1776965861035,36.97,77449.22,0.0,-0.26725,0.00014,21.49661]
[1776965862069,36.97,77457.24,0.0,-0.26616,0.00014,21.45449]
[1776965862520,36.97,77465.42,0.0,-0.26505,0.00014,21.41142]
[1776965863588,36.97,77465.42,0.0,-0.26505,0.00014,21.41142]
[1776965863602,36.97,77467.69,0.0,-0.26475,0.00014,21.39957]
[1776965864143,36.97,77467.69,0.0,-0.26475,0.00014,21.39957]
[1776965864438,36.97,77467.69,0.0,-0.26475,0.00014,21.39957]
[1776965867643,36.97,77457.52,0.0,-0.26614,0.00014,21.45386]
[1776965873051,36.97,77461.86,0.0,-0.26556,0.00014,21.43133]
[1776965875953,36.98,77461.74,0.0,-0.26559,0.00014,21.43256]
[1776965876054,36.98,77469.86,0.0,-0.2645,0.00014,21.38977]
[1776965876415,36.98,77469.86,0.0,-0.2645,0.00014,21.38977]
[1776965880027,36.98,77465.42,0.0,-0.26511,0.00014,21.41379]
[1776965880111,36.98,77465.26,0.0,-0.26514,0.00014,21.41479]
[1776965880158,36.98,77465.26,0.0,-0.26514,0.00014,21.41479]
[1776965880204,36.98,77465.26,0.0,-0.26514,0.00014,21.41479]
[1776965880324,36.98,77465.26,0.0,-0.26514,0.00014,21.41479]
[1776965880573,36.98,77465.26,0.0,-0.26514,0.00014,21.41479]
[1776965880692,36.98,77455.0,0.0,-0.26653,0.00014,21.46888]
[1776965881736,36.98,77443.73,0.0,-0.26807,0.00014,21.52834]
[1776965886376,36.98,77456.04,0.0,-0.26641,0.00014,21.46415]
[1776965888481,36.99,77458.16,0.0,-0.26612,0.00014,21.4531]
[1776965888566,36.99,77458.16,0.0,-0.26612,0.00014,21.4531]
[1776965888695,36.99,77458.16,0.0,-0.26612,0.00014,21.4531]
[1776965888958,36.99,77455.63,0.0,-0.26647,0.00014,21.46662]
[1776965889259,36.99,77455.63,0.0,-0.26647,0.00014,21.46662]
[1776965889367,36.99,77455.63,0.0,-0.26647,0.00014,21.46662]
[1776965890046,36.99,77463.42,0.0,-0.26541,0.00014,21.42567]
[1776965893289,36.99,77461.16,0.0,-0.26573,0.00014,21.43803]
[1776965894416,36.99,77460.13,0.0,-0.26587,0.00014,21.44359]
[1776965894824,36.99,77460.13,0.0,-0.26587,0.00014,21.44359]
[1776965896139,36.99,77479.42,0.0,-0.26327,0.00013,21.3418]
[1776965898000,36.99,77479.42,0.0,-0.26327,0.00013,21.3418]
[1776965899444,36.99,77483.41,0.0,-0.26274,0.00013,21.32105]
[1776965900680,37.02,77482.21,0.0,-0.26303,0.00013,21.33242]
[1776965900698,37.02,77482.21,0.0,-0.26303,0.00013,21.33242]
[1776965900770,37.02,77482.21,0.0,-0.26303,0.00013,21.33242]
[1776965901085,37.02,77482.21,0.0,-0.26303,0.00013,21.33242]
[1776965901242,37.03,77482.14,0.0,-0.26309,0.00013,21.33517]
[1776965901767,37.03,77482.14,0.0,-0.26309,0.00013,21.33517]
[1776965902049,37.03,77459.84,0.0,-0.26611,0.00014,21.45328]
[1776965902865,37.03,77459.84,0.0,-0.26611,0.00014,21.45328]
[1776965903069,37.03,77444.51,0.0,-0.2682,0.00014,21.53375]
[1776965903604,37.03,77444.51,0.0,-0.2682,0.00014,21.53375]
[1776965903861,37.03,77444.51,0.0,-0.2682,0.00014,21.53375]
[1776965903907,37.03,77437.53,0.0,-0.26915,0.00014,21.57018]
[1776965904526,37.03,77437.53,0.0,-0.26915,0.00014,21.57018]
[1776965905126,37.03,77432.6,0.0,-0.26982,0.00014,21.59581]
[1776965905174,37.03,77432.6,0.0,-0.26982,0.00014,21.59581]
[1776965905459,37.03,77432.6,0.0,-0.26982,0.00014,21.59581]
[1776965905536,37.03,77432.6,0.0,-0.26982,0.00014,21.59581]
[1776965905584,37.03,77432.6,0.0,-0.26982,0.00014,21.59581]
[1776965905663,37.03,77432.6,0.0,-0.26982,0.00014,21.59581]
[1776965906105,37.03,77432.6,0.0,-0.26982,0.00014,21.59581]
[1776965905921,37.03,77429.2,0.0,-0.27029,0.00014,21.6135]
[1776965906256,37.03,77429.2,0.0,-0.27029,0.00014,21.6135]
[1776965906971,37.03,77429.44,0.0,-0.27026,0.00014,21.61227]
[1776965907318,37.03,77429.44,0.0,-0.27026,0.00014,21.61227]
[1776965907477,37.03,77429.44,0.0,-0.27026,0.00014,21.61227]
[1776965908020,37.03,77429.44,0.0,-0.27026,0.00014,21.61227]
[1776965908121,37.03,77428.4,0.0,-0.2704,0.00014,21.61767]
[1776965911419,37.03,77424.38,0.0,-0.27095,0.00014,21.6385]
[1776965911505,37.03,77424.38,0.0,-0.27095,0.00014,21.6385]
[1776965911582,37.03,77423.81,0.0,-0.271,0.00014,21.6375]
[1776965912375,37.03,77423.81,0.0,-0.271,0.00014,21.6375]
[1776965913801,37.03,77423.81,0.0,-0.271,0.00014,21.63746]
[1776965913829,37.03,77426.01,0.0,-0.2707,0.00014,21.62599]
[1776965919346,37.03,77428.54,0.0,-0.27035,0.00014,21.61276]
[1776965920281,37.03,77423.79,0.0,-0.27101,0.00014,21.63771]
[1776965920652,37.03,77424.04,0.0,-0.27098,0.00014,21.63672]
[1776965926662,37.04,77427.6,0.0,-0.27055,0.00014,21.62046]
[1776965929230,37.04,77431.76,0.0,-0.27,0.00014,21.59953]
[1776965930020,37.04,77456.31,0.0,-0.26665,0.00014,21.47138]
[1776965930807,37.04,77456.31,0.0,-0.26665,0.00014,21.47138]
[1776965930902,37.04,77460.53,0.0,-0.26609,0.00014,21.44953]
[1776965931446,37.04,77460.53,0.0,-0.26609,0.00014,21.44953]
[1776965931697,37.04,77460.53,0.0,-0.26609,0.00014,21.44953]
[1776965931798,37.05,77458.17,0.0,-0.26641,0.00014,21.46197]
[1776965935237,37.05,77457.7,0.0,-0.26648,0.00014,21.46472]
[1776965936961,37.05,77442.98,0.0,-0.26848,0.00014,21.54195]
[1776965937954,37.05,77442.98,0.0,-0.26848,0.00014,21.54195]
[1776965938263,37.05,77444.61,0.0,-0.26826,0.00014,21.53349]
[1776965938613,37.05,77444.61,0.0,-0.26826,0.00014,21.53349]
[1776965940171,37.05,77444.3,0.0,-0.26831,0.00014,21.53511]
[1776965940308,37.05,77443.53,0.0,-0.26841,0.00014,21.53918]
[1776965942117,37.05,77446.32,0.0,-0.26803,0.00014,21.5247]
[1776965942372,37.05,77446.32,0.0,-0.26803,0.00014,21.5247]
[1776965944726,37.05,77444.64,0.0,-0.26827,0.00014,21.53359]
[1776965946361,37.05,77450.11,0.0,-0.26753,0.00014,21.50518]
[1776965946467,37.05,77450.11,0.0,-0.26753,0.00014,21.50518]
[1776965948405,37.05,77449.06,0.0,-0.26767,0.00014,21.51082]
[1776965953855,37.05,77451.12,0.0,-0.2674,0.00014,21.50052]
[1776965956911,37.05,77458.08,0.0,-0.26647,0.00014,21.46427]
[1776965959244,37.06,77458.68,0.0,-0.26639,0.00014,21.46153]
[1776965959645,37.06,77458.68,0.0,-0.26639,0.00014,21.46153]
[1776965960643,37.06,77462.39,0.0,-0.2659,0.00014,21.44219]
[1776965961103,37.06,77462.39,0.0,-0.2659,0.00014,21.44219]
[1776965961207,37.06,77446.94,0.0,-0.268,0.00014,21.52329]
[1776965961792,37.06,77446.94,0.0,-0.268,0.00014,21.52329]
[1776965962040,37.06,77439.02,0.0,-0.26908,0.00014,21.56466]
[1776965967064,37.06,77436.33,0.0,-0.26947,0.00014,21.57978]
[1776965967148,37.07,77428.24,0.0,-0.27059,0.00014,21.62245]
[1776965967266,37.07,77428.24,0.0,-0.27059,0.00014,21.62245]
[1776965967679,37.07,77428.24,0.0,-0.27059,0.00014,21.62245]
[1776965968868,37.07,77426.51,0.0,-0.27084,0.00014,21.63173]
[1776965970370,37.07,77423.0,0.0,-0.27133,0.00014,21.65048]
[1776965970426,37.07,77423.0,0.0,-0.27133,0.00014,21.65048]
[1776965970478,37.07,77423.0,0.0,-0.27133,0.00014,21.65048]
[1776965970979,37.07,77423.0,0.0,-0.27134,0.00014,21.65077]
[1776965971984,37.07,77413.54,0.0,-0.27262,0.00014,21.69585]
[1776965972265,37.07,77413.54,0.0,-0.27262,0.00014,21.69585]
[1776965972272,37.07,77413.54,0.0,-0.27262,0.00014,21.69585]
[1776965972958,37.07,77413.54,0.0,-0.27262,0.00014,21.69585]
[1776965973973,37.07,77407.52,0.0,-0.27345,0.00014,21.72698]
[1776965974126,37.07,77407.52,0.0,-0.27345,0.00014,21.72698]
[1776965974218,37.07,77388.16,0.0,-0.27612,0.00014,21.82576]
[1776965974948,37.07,77388.16,0.0,-0.27612,0.00014,21.82576]
[1776965975055,37.07,77388.16,0.0,-0.27612,0.00014,21.82576]
[1776965975265,37.07,77388.16,0.0,-0.27612,0.00014,21.82576]
[1776965975246,37.08,77369.75,0.0,-0.27867,0.00014,21.91904]
[1776965975741,37.08,77369.75,0.0,-0.27867,0.00014,21.91904]
[1776965976232,37.08,77358.63,0.0,-0.28022,0.00014,21.97484]
[1776965976475,37.08,77358.63,0.0,-0.28022,0.00014,21.97484]
[1776965976825,37.08,77358.63,0.0,-0.28022,0.00014,21.97484]
[1776965977129,37.08,77358.63,0.0,-0.28022,0.00014,21.97484]
[1776965977210,37.08,77348.51,0.0,-0.28163,0.00014,22.02546]
[1776965977537,37.08,77348.51,0.0,-0.28163,0.00014,22.02546]
[1776965977711,37.08,77348.51,0.0,-0.28163,0.00014,22.02546]
[1776965978043,37.08,77348.51,0.0,-0.28163,0.00014,22.02541]
[1776965978841,37.08,77348.51,0.0,-0.28163,0.00014,22.02541]
[1776965978960,37.08,77348.51,0.0,-0.28163,0.00014,22.02541]
[1776965979155,37.08,77348.51,0.0,-0.28163,0.00014,22.02541]
[1776965979167,37.08,77338.73,0.0,-0.283,0.00014,22.07389]
[1776965979695,37.08,77338.73,0.0,-0.283,0.00014,22.07389]
[1776965980359,37.07,77338.73,0.0,-0.28299,0.00014,22.07377]
[1776965980493,37.07,77338.73,0.0,-0.28299,0.00014,22.07377]
[1776965980663,37.07,77338.73,0.0,-0.28299,0.00014,22.07377]
[1776965980885,37.07,77338.73,0.0,-0.28299,0.00014,22.07377]
[1776965980934,37.07,77338.73,0.0,-0.28299,0.00014,22.07377]
[1776965981312,37.07,77307.7,0.0,-0.28735,0.00014,22.2262]
[1776965981397,37.07,77307.7,0.0,-0.28735,0.00014,22.2262]
[1776965981509,37.07,77307.7,0.0,-0.28735,0.00014,22.2262]
[1776965981572,37.07,77307.7,0.0,-0.28735,0.00014,22.2262]
[1776965982166,37.07,77307.7,0.0,-0.28735,0.00014,22.2262]
[1776965982309,37.08,77294.26,0.0,-0.28925,0.00014,22.29157]
[1776965982462,37.08,77294.26,0.0,-0.28925,0.00014,22.29157]
[1776965982708,37.08,77294.26,0.0,-0.28925,0.00014,22.29157]
[1776965983100,37.08,77294.26,0.0,-0.28925,0.00014,22.29157]
[1776965983195,37.09,77289.91,0.0,-0.28996,0.00014,22.31595]
[1776965983984,37.09,77289.91,0.0,-0.28996,0.00014,22.31595]
[1776965985419,37.1,77285.45,0.0,-0.29061,0.00014,22.33794]
[1776965986194,37.1,77277.64,0.0,-0.29172,0.00014,22.37562]
[1776965987292,37.1,77277.64,0.0,-0.29172,0.00014,22.37562]
[1776965987406,37.11,77277.64,0.0,-0.29178,0.00014,22.37774]
[1776965987526,37.11,77277.64,0.0,-0.29178,0.00014,22.37774]
[1776965987794,37.11,77277.64,0.0,-0.29178,0.00014,22.37774]
[1776965988328,37.11,77277.64,0.0,-0.29178,0.00014,22.37774]
[1776965988204,37.11,77235.19,0.0,-0.29783,0.00014,22.57821]
[1776965988460,37.11,77235.19,0.0,-0.29783,0.00014,22.57821]
[1776965988602,37.11,77235.19,0.0,-0.29783,0.00014,22.57821]
[1776965988745,37.11,77235.19,0.0,-0.29783,0.00014,22.57821]
[1776965988903,37.11,77235.19,0.0,-0.29783,0.00014,22.57821]
[1776965989092,37.11,77235.19,0.0,-0.29783,0.00014,22.57821]
[1776965989191,37.12,77211.63,0.0,-0.30127,0.00014,22.68902]
[1776965989599,37.12,77211.63,0.0,-0.30127,0.00014,22.68902]
[1776965989853,37.12,77211.63,0.0,-0.30127,0.00014,22.68902]
[1776965989992,37.12,77211.63,0.0,-0.30127,0.00014,22.68902]
[1776965990256,37.12,77211.63,0.0,-0.30127,0.00014,22.68902]
[1776965990165,37.12,77211.63,0.0,-0.30128,0.00014,22.68918]
[1776965990570,37.12,77211.63,0.0,-0.30128,0.00014,22.68918]
[1776965990826,37.12,77211.63,0.0,-0.30128,0.00014,22.68918]
[1776965991119,37.12,77211.63,0.0,-0.30128,0.00014,22.68918]
[1776965991221,37.12,77218.47,0.0,-0.30029,0.00014,22.65757]
[1776965991870,37.12,77218.47,0.0,-0.30029,0.00014,22.65757]
[1776965992014,37.12,77218.47,0.0,-0.30029,0.00014,22.65757]
[1776965992181,37.12,77218.47,0.0,-0.30029,0.00014,22.65771]
[1776965992515,37.12,77218.47,0.0,-0.30029,0.00014,22.65771]
[1776965993547,37.12,77219.21,0.0,-0.30019,0.00014,22.6543]
[1776965993870,37.12,77219.21,0.0,-0.30019,0.00014,22.6543]
[1776965994459,37.12,77219.21,0.0,-0.30019,0.00014,22.6543]
[1776965995589,37.13,77219.25,0.0,-0.30019,0.00014,22.65431]
[1776965995953,37.13,77219.25,0.0,-0.30019,0.00014,22.65431]
[1776965996087,37.13,77219.25,0.0,-0.30019,0.00014,22.65431]
[1776965996227,37.13,77219.25,0.0,-0.30019,0.00014,22.65431]
[1776965996296,37.13,77219.64,0.0,-0.30013,0.00014,22.65251]
[1776965999275,37.12,77221.45,0.0,-0.29985,0.00014,22.64347]
[1776965999320,37.12,77228.89,0.0,-0.29878,0.00014,22.60901]
[1776965999719,37.12,77228.89,0.0,-0.29878,0.00014,22.60901]
[1776965999896,37.12,77228.89,0.0,-0.29878,0.00014,22.60901]
[1776966000266,37.12,77228.89,0.0,-0.29878,0.00014,22.60901]
[1776966000640,37.12,77228.89,0.0,-0.29878,0.00014,22.60901]
[1776966000785,37.12,77228.89,0.0,-0.29878,0.00014,22.60901]
[1776966000826,37.12,77228.89,0.0,-0.29878,0.00014,22.60901]
[1776966000944,37.12,77228.89,0.0,-0.29878,0.00014,22.60901]
[1776966001023,37.12,77228.89,0.0,-0.29878,0.00014,22.60901]
[1776966001282,37.12,77247.59,0.0,-0.2961,0.00014,22.5217]
[1776966001948,37.12,77247.59,0.0,-0.2961,0.00014,22.5217]
[1776966002091,37.12,77247.59,0.0,-0.2961,0.00014,22.5217]
[1776966002182,37.12,77247.59,0.0,-0.2961,0.00014,22.5217]
[1776966002322,37.12,77235.92,0.0,-0.29775,0.00014,22.57538]
[1776966002746,37.12,77235.92,0.0,-0.29775,0.00014,22.57538]
[1776966002850,37.12,77235.92,0.0,-0.29775,0.00014,22.57538]
[1776966003483,37.12,77216.73,0.0,-0.3005,0.00014,22.66436]
[1776966004173,37.12,77216.73,0.0,-0.3005,0.00014,22.66436]
[1776966004395,37.12,77208.12,0.0,-0.30174,0.00014,22.70394]
[1776966005101,37.12,77208.12,0.0,-0.30174,0.00014,22.70394]
[1776966005178,37.12,77208.12,0.0,-0.30174,0.00014,22.70394]
[1776966005313,37.11,77208.12,0.0,-0.30173,0.00014,22.70337]
[1776966005520,37.11,77208.12,0.0,-0.30173,0.00014,22.70337]
[1776966006311,37.11,77195.51,0.0,-0.30352,0.00014,22.75999]
[1776966007463,37.11,77195.51,0.0,-0.30352,0.00014,22.75999]
[1776966007525,37.1,77191.89,0.0,-0.304,0.00014,22.77496]
[1776966007556,37.1,77191.89,0.0,-0.304,0.00014,22.77496]
[1776966008333,37.09,77192.07,0.0,-0.30392,0.00014,22.77257]
[1776966010264,37.07,77191.96,0.0,-0.30385,0.00014,22.77005]
[1776966010458,37.07,77190.14,0.0,-0.30413,0.00014,22.77889]
[1776966010524,37.07,77190.14,0.0,-0.30413,0.00014,22.77889]
[1776966011226,37.07,77190.14,0.0,-0.30413,0.00014,22.77889]
[1776966011346,37.07,77190.14,0.0,-0.30413,0.00014,22.77889]
[1776966011358,37.07,77190.14,0.0,-0.30413,0.00014,22.77889]
[1776966011421,37.07,77189.04,0.0,-0.3043,0.00014,22.78435]
[1776966011480,37.07,77189.04,0.0,-0.3043,0.00014,22.78435]
[1776966011595,37.07,77189.04,0.0,-0.3043,0.00014,22.78435]
[1776966012227,37.07,77189.04,0.0,-0.3043,0.00014,22.78435]
[1776966012359,37.08,77189.04,0.0,-0.30433,0.00014,22.78527]
[1776966012921,37.08,77189.04,0.0,-0.30433,0.00014,22.78527]
[1776966012931,37.08,77189.04,0.0,-0.30433,0.00014,22.78527]
[1776966012936,37.08,77189.04,0.0,-0.30433,0.00014,22.78527]
[1776966013366,37.08,77191.78,0.0,-0.30397,0.00014,22.77385]
[1776966017444,37.11,77180.35,0.0,-0.30573,0.00015,22.82896]
[1776966017700,37.11,77180.35,0.0,-0.30573,0.00015,22.82896]
[1776966017920,37.11,77180.35,0.0,-0.30573,0.00015,22.82896]
[1776966018043,37.11,77180.35,0.0,-0.30573,0.00015,22.82896]
[1776966018231,37.11,77180.35,0.0,-0.30573,0.00015,22.82896]
[1776966018410,37.11,77180.35,0.0,-0.30573,0.00015,22.82896]
[1776966018638,37.11,77180.35,0.0,-0.30573,0.00015,22.82896]
[1776966018475,37.11,77180.35,0.0,-0.30573,0.00015,22.82896]
[1776966019127,37.11,77180.35,0.0,-0.30573,0.00015,22.82896]
[1776966019742,37.11,77144.8,0.0,-0.31091,0.00015,22.98721]
[1776966020494,37.11,77144.8,0.0,-0.31091,0.00015,22.98721]
[1776966020644,37.11,77118.35,0.0,-0.31479,0.00015,23.10246]
[1776966021420,37.11,77118.35,0.0,-0.31479,0.00015,23.10246]
[1776966021504,37.14,77106.8,0.0,-0.31661,0.00015,23.156]
[1776966022533,37.14,77100.83,0.0,-0.31751,0.00015,23.18185]
[1776966022820,37.14,77100.83,0.0,-0.31751,0.00015,23.18185]
[1776966023595,37.14,77100.83,0.0,-0.31751,0.00015,23.18185]
[1776966023670,37.14,77093.5,0.0,-0.31859,0.00015,23.21294]
[1776966023760,37.14,77093.5,0.0,-0.31859,0.00015,23.21294]
[1776966023969,37.14,77093.5,0.0,-0.31859,0.00015,23.21294]
[1776966024167,37.14,77093.5,0.0,-0.31859,0.00015,23.21294]
[1776966025675,37.14,77093.5,0.0,-0.31859,0.00015,23.21294]
[1776966025461,37.13,77102.94,0.0,-0.31717,0.00015,23.17207]
[1776966025733,37.13,77102.94,0.0,-0.31717,0.00015,23.17207]
[1776966026468,37.14,77114.76,0.0,-0.31544,0.00015,23.12176]
[1776966027364,37.14,77114.76,0.0,-0.31544,0.00015,23.12176]
[1776966027440,37.14,77114.76,0.0,-0.31544,0.00015,23.12176]
[1776966027541,37.14,77107.19,0.0,-0.31656,0.00015,23.15446]
[1776966028016,37.14,77107.19,0.0,-0.31656,0.00015,23.15446]
[1776966028086,37.14,77107.19,0.0,-0.31656,0.00015,23.15446]
[1776966028109,37.14,77107.19,0.0,-0.31656,0.00015,23.15446]
[1776966028178,37.14,77107.19,0.0,-0.31656,0.00015,23.15446]
[1776966028718,37.14,77107.19,0.0,-0.31656,0.00015,23.15446]
[1776966028482,37.14,77107.19,0.0,-0.31656,0.00015,23.15446]
[1776966028953,37.14,77107.19,0.0,-0.31656,0.00015,23.15446]
[1776966029408,37.14,77107.19,0.0,-0.31656,0.00015,23.15446]
[1776966029646,37.14,77068.14,0.0,-0.32234,0.00015,23.319]
[1776966029887,37.14,77068.14,0.0,-0.32234,0.00015,23.319]
[1776966030044,37.14,77068.14,0.0,-0.32234,0.00015,23.319]
[1776966030049,37.14,77068.14,0.0,-0.32234,0.00015,23.319]
[1776966030485,37.14,77068.14,0.0,-0.32234,0.00015,23.319]
[1776966030571,37.14,77068.14,0.0,-0.32234,0.00015,23.319]
[1776966030590,37.14,77068.14,0.0,-0.32234,0.00015,23.319]
[1776966030625,37.14,77061.45,0.0,-0.32333,0.00015,23.34653]
[1776966030929,37.14,77061.45,0.0,-0.32333,0.00015,23.34653]
[1776966030993,37.14,77061.45,0.0,-0.32333,0.00015,23.34653]
[1776966031319,37.14,77061.45,0.0,-0.32333,0.00015,23.34653]
[1776966031450,37.14,77061.45,0.0,-0.32333,0.00015,23.34653]
[1776966031539,37.12,77061.57,0.0,-0.32322,0.00015,23.34017]
[1776966031935,37.12,77061.57,0.0,-0.32322,0.00015,23.34017]
[1776966032095,37.12,77061.57,0.0,-0.32322,0.00015,23.34017]
[1776966032122,37.12,77061.57,0.0,-0.32322,0.00015,23.34017]
[1776966032670,37.12,77061.57,0.0,-0.32322,0.00015,23.34017]
[1776966032514,37.12,77061.57,0.0,-0.32322,0.00015,23.34017]
[1776966033114,37.12,77061.57,0.0,-0.32322,0.00015,23.34017]
[1776966033177,37.12,77061.57,0.0,-0.32322,0.00015,23.34017]
[1776966033661,37.12,77061.57,0.0,-0.32322,0.00015,23.34017]
[1776966033558,37.14,77054.19,0.0,-0.32442,0.00015,23.37358]
[1776966033793,37.14,77054.19,0.0,-0.32442,0.00015,23.37358]
[1776966033918,37.14,77054.19,0.0,-0.32442,0.00015,23.37358]
[1776966033946,37.14,77054.19,0.0,-0.32442,0.00015,23.37358]
[1776966034004,37.14,77054.19,0.0,-0.32442,0.00015,23.37358]
[1776966034017,37.14,77054.19,0.0,-0.32442,0.00015,23.37358]
[1776966034087,37.14,77054.19,0.0,-0.32442,0.00015,23.37358]
[1776966034198,37.14,77054.19,0.0,-0.32442,0.00015,23.37358]
[1776966034362,37.14,77054.19,0.0,-0.32442,0.00015,23.37358]
[1776966034532,37.14,77060.66,0.0,-0.32345,0.00015,23.34695]
[1776966036153,37.15,77061.95,0.0,-0.32328,0.00015,23.34211]
[1776966036331,37.15,77061.95,0.0,-0.32328,0.00015,23.34211]
[1776966036539,37.17,77061.95,0.0,-0.32336,0.00015,23.34462]
[1776966037142,37.17,77061.95,0.0,-0.32336,0.00015,23.34462]
[1776966037793,37.19,77060.32,0.0,-0.32368,0.00015,23.35372]
[1776966038108,37.19,77060.32,0.0,-0.32368,0.00015,23.35372]
[1776966038554,37.21,77060.24,0.0,-0.32377,0.00015,23.35635]
[1776966040681,37.21,77059.18,0.0,-0.32393,0.00015,23.36071]
[1776966040579,37.24,77051.44,0.0,-0.32522,0.00015,23.3966]
[1776966041424,37.24,77051.44,0.0,-0.32522,0.00015,23.3966]
[1776966042415,37.24,77051.44,0.0,-0.32522,0.00015,23.3966]
[1776966042619,37.26,77030.78,0.0,-0.32836,0.00015,23.48189]
[1776966043745,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966043784,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966043890,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966043928,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966044085,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966044164,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966044290,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966044598,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966045047,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966045430,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966045531,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966045651,37.27,77032.22,0.0,-0.32821,0.00015,23.47787]
[1776966045609,37.29,77032.66,0.0,-0.32821,0.00015,23.47811]
[1776966045945,37.29,77032.66,0.0,-0.32821,0.00015,23.47811]
[1776966046085,37.29,77032.66,0.0,-0.32821,0.00015,23.47811]
[1776966046639,37.29,77005.79,0.0,-0.33223,0.00015,23.58458]
[1776966046729,37.29,77005.79,0.0,-0.33223,0.00015,23.58458]
[1776966046895,37.29,77005.79,0.0,-0.33223,0.00015,23.58458]
[1776966047597,37.29,77005.79,0.0,-0.33223,0.00015,23.58458]
[1776966047702,37.3,77004.53,0.0,-0.33245,0.00015,23.59044]
[1776966048637,37.3,77004.85,0.0,-0.33241,0.00015,23.58924]
[1776966049755,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966049788,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966049818,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966049830,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966050358,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966050377,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966050405,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966050435,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966050465,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966050494,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966050525,37.3,77008.25,0.0,-0.33189,0.00015,23.57582]
[1776966050653,37.3,77005.07,0.0,-0.33237,0.00015,23.5883]
[1776966050967,37.3,77005.07,0.0,-0.33237,0.00015,23.5883]
[1776966051655,37.3,76993.12,0.0,-0.33417,0.00015,23.63495]
[1776966052614,37.3,76993.12,0.0,-0.33417,0.00015,23.63495]
[1776966052698,37.3,76987.23,0.0,-0.33505,0.00015,23.65765]
[1776966053175,37.3,76987.23,0.0,-0.33505,0.00015,23.65765]
[1776966053374,37.3,76987.23,0.0,-0.33505,0.00015,23.65765]
[1776966053668,37.3,76987.23,0.0,-0.33505,0.00015,23.65765]
[1776966053755,37.3,76987.23,0.0,-0.33505,0.00015,23.65765]
[1776966054149,37.3,76987.23,0.0,-0.33505,0.00015,23.65765]
[1776966054198,37.3,76987.23,0.0,-0.33505,0.00015,23.65765]
[1776966054240,37.3,76987.23,0.0,-0.33505,0.00015,23.65765]
[1776966054276,37.3,76987.23,0.0,-0.33505,0.00015,23.65765]
[1776966054671,37.29,76979.75,0.0,-0.33617,0.00015,23.68606]
[1776966055068,37.29,76979.75,0.0,-0.33617,0.00015,23.68606]
[1776966055129,37.29,76979.75,0.0,-0.33617,0.00015,23.68606]
[1776966055705,37.29,76979.75,0.0,-0.33617,0.00015,23.68606]
[1776966056193,37.29,76978.92,0.0,-0.33629,0.00015,23.68907]
[1776966056481,37.29,76978.92,0.0,-0.33629,0.00015,23.68907]
[1776966056523,37.29,76978.92,0.0,-0.33629,0.00015,23.68907]
[1776966056687,37.3,76977.81,0.0,-0.33649,0.00015,23.69428]
[1776966057134,37.3,76977.81,0.0,-0.33649,0.00015,23.69428]
[1776966057338,37.3,76977.81,0.0,-0.33649,0.00015,23.69428]
[1776966057694,37.3,76977.81,0.0,-0.33649,0.00015,23.69428]
[1776966057698,37.3,76978.66,0.0,-0.33636,0.00015,23.69103]
[1776966057840,37.3,76978.66,0.0,-0.33636,0.00015,23.69103]
[1776966058143,37.3,76978.66,0.0,-0.33636,0.00015,23.69103]
[1776966058509,37.3,76978.66,0.0,-0.33636,0.00015,23.69103]
[1776966058699,37.31,76980.81,0.0,-0.33607,0.00015,23.68371]
[1776966058828,37.31,76980.81,0.0,-0.33607,0.00015,23.68371]
[1776966059687,37.31,76980.81,0.0,-0.33607,0.00015,23.68371]
[1776966059693,37.31,76980.81,0.0,-0.33607,0.00015,23.68371]
[1776966059716,37.31,76980.81,0.0,-0.33607,0.00015,23.68371]
[1776966059707,37.33,76999.94,0.0,-0.33328,0.00015,23.6123]
[1776966060146,37.33,76999.94,0.0,-0.33328,0.00015,23.6123]
[1776966060198,37.33,76999.94,0.0,-0.33328,0.00015,23.6123]
[1776966060712,37.33,77007.76,0.0,-0.33208,0.00015,23.581]
[1776966060997,37.33,77007.76,0.0,-0.33208,0.00015,23.581]
[1776966061079,37.33,77007.76,0.0,-0.33208,0.00015,23.581]
[1776966061718,37.33,77010.7,0.0,-0.33164,0.00015,23.56946]
[1776966061942,37.33,77010.7,0.0,-0.33164,0.00015,23.56946]
[1776966062150,37.33,77010.7,0.0,-0.33164,0.00015,23.56946]
[1776966062633,37.33,77010.7,0.0,-0.33164,0.00015,23.56946]
[1776966062683,37.33,77010.7,0.0,-0.33164,0.00015,23.56946]
[1776966062726,37.33,77007.85,0.0,-0.33207,0.00015,23.58065]
[1776966062972,37.33,77007.85,0.0,-0.33207,0.00015,23.58065]
[1776966064121,37.33,77011.08,0.0,-0.33159,0.00015,23.56798]
[1776966064381,37.33,77011.08,0.0,-0.33159,0.00015,23.56798]
[1776966064758,37.33,77015.43,0.0,-0.33094,0.00015,23.55087]
[1776966065748,37.33,77033.41,0.0,-0.32826,0.00015,23.47974]
[1776966066005,37.33,77033.41,0.0,-0.32826,0.00015,23.47974]
[1776966066448,37.33,77033.41,0.0,-0.32826,0.00015,23.47974]
[1776966066575,37.33,77033.41,0.0,-0.32826,0.00015,23.47974]
[1776966066705,37.33,77033.41,0.0,-0.32826,0.00015,23.47974]
[1776966066780,37.33,77050.51,0.0,-0.32572,0.00015,23.41085]
[1776966067012,37.33,77050.51,0.0,-0.32572,0.00015,23.41085]
[1776966067766,37.34,77050.51,0.0,-0.32577,0.00015,23.41248]
[1776966068305,37.34,77050.51,0.0,-0.32577,0.00015,23.41248]
[1776966068321,37.34,77050.51,0.0,-0.32577,0.00015,23.41248]
[1776966068399,37.34,77050.51,0.0,-0.32577,0.00015,23.41248]
[1776966068439,37.34,77050.51,0.0,-0.32577,0.00015,23.41248]
[1776966068597,37.34,77050.51,0.0,-0.32577,0.00015,23.41248]
[1776966068644,37.34,77050.51,0.0,-0.32577,0.00015,23.41248]
[1776966068775,37.34,77050.51,0.0,-0.32577,0.00015,23.41248]
[1776966068771,37.35,77043.95,0.0,-0.32679,0.00015,23.44031]
[1776966069788,37.36,77032.17,0.0,-0.32858,0.00015,23.48862]
[1776966070374,37.36,77032.17,0.0,-0.32858,0.00015,23.48862]
[1776966070425,37.36,77032.17,0.0,-0.32858,0.00015,23.48862]
[1776966070557,37.36,77032.17,0.0,-0.32858,0.00015,23.48862]
[1776966070728,37.36,77032.17,0.0,-0.32858,0.00015,23.48862]
[1776966070837,37.36,77025.0,0.0,-0.32965,0.00015,23.51714]
[1776966070974,37.36,77025.0,0.0,-0.32965,0.00015,23.51714]
[1776966071441,37.36,77025.0,0.0,-0.32965,0.00015,23.51714]
[1776966071594,37.36,77025.0,0.0,-0.32965,0.00015,23.51714]
[1776966071652,37.36,77025.0,0.0,-0.32965,0.00015,23.51714]
[1776966071814,37.36,77012.67,0.0,-0.33149,0.00015,23.56579]
[1776966072408,37.36,77012.67,0.0,-0.33149,0.00015,23.56579]
[1776966072821,37.37,76999.02,0.0,-0.33357,0.00015,23.62004]
[1776966073872,37.37,76995.22,0.0,-0.33412,0.00015,23.63426]
[1776966074929,37.37,76995.22,0.0,-0.33412,0.00015,23.63426]
[1776966075628,37.37,76995.22,0.0,-0.33412,0.00015,23.63426]
[1776966075843,37.36,77004.88,0.0,-0.33265,0.00015,23.59612]
[1776966076852,37.35,77014.15,0.0,-0.33124,0.00015,23.55909]
[1776966078376,37.36,77012.77,0.0,-0.33145,0.00015,23.56458]
[1776966078572,37.36,77012.77,0.0,-0.33145,0.00015,23.56458]
[1776966078652,37.36,77012.77,0.0,-0.33145,0.00015,23.56458]
[1776966078867,37.36,77012.89,0.0,-0.33143,0.00015,23.56411]
[1776966079873,37.36,77003.32,0.0,-0.3329,0.00015,23.60261]
[1776966080331,37.36,77003.32,0.0,-0.3329,0.00015,23.60261]
[1776966080573,37.36,77003.32,0.0,-0.3329,0.00015,23.60261]
[1776966080593,37.36,77003.32,0.0,-0.3329,0.00015,23.60261]
[1776966080880,37.37,76995.53,0.0,-0.33409,0.00015,23.63353]
[1776966081692,37.37,76995.53,0.0,-0.33409,0.00015,23.63353]
[1776966081887,37.37,76995.53,0.0,-0.33409,0.00015,23.63353]
[1776966081889,37.37,77012.73,0.0,-0.33149,0.00015,23.56587]
[1776966082044,37.37,77012.73,0.0,-0.33149,0.00015,23.56587]
[1776966082270,37.37,77012.73,0.0,-0.33149,0.00015,23.56587]
[1776966082379,37.37,77012.73,0.0,-0.33149,0.00015,23.56587]
[1776966082896,37.36,77018.8,0.0,-0.33058,0.00015,23.54185]
[1776966083085,37.36,77018.8,0.0,-0.33058,0.00015,23.54185]
[1776966083611,37.36,77018.8,0.0,-0.33058,0.00015,23.54185]
[1776966083807,37.36,77018.8,0.0,-0.33058,0.00015,23.54185]
[1776966083859,37.36,77018.8,0.0,-0.33058,0.00015,23.54185]
[1776966083960,37.36,77032.99,0.0,-0.32847,0.00015,23.48557]
[1776966084711,37.36,77032.99,0.0,-0.32847,0.00015,23.48557]
[1776966084931,37.36,77032.99,0.0,-0.32847,0.00015,23.48557]
[1776966085049,37.37,77032.96,0.0,-0.32848,0.00015,23.486]
[1776966085072,37.37,77032.96,0.0,-0.32848,0.00015,23.486]
[1776966085917,37.37,77032.96,0.0,-0.3285,0.00015,23.48647]
[1776966086241,37.37,77032.96,0.0,-0.3285,0.00015,23.48647]
[1776966086339,37.37,77032.96,0.0,-0.3285,0.00015,23.48647]
[1776966086923,37.38,77042.64,0.0,-0.32708,0.00015,23.44817]
[1776966087930,37.38,77052.41,0.0,-0.32565,0.00015,23.40955]
[1776966089140,37.38,77053.17,0.0,-0.32555,0.00015,23.40658]
[1776966089152,37.38,77053.17,0.0,-0.32555,0.00015,23.40658]
[1776966089186,37.38,77053.17,0.0,-0.32555,0.00015,23.40658]
[1776966089796,37.38,77053.17,0.0,-0.32555,0.00015,23.40658]
[1776966089945,37.38,77053.83,0.0,-0.32545,0.00015,23.40403]
[1776966090150,37.38,77053.83,0.0,-0.32545,0.00015,23.40403]
[1776966090192,37.38,77053.83,0.0,-0.32545,0.00015,23.40403]
[1776966090951,37.39,77054.6,0.0,-0.32534,0.00015,23.40102]
[1776966091531,37.39,77054.6,0.0,-0.32534,0.00015,23.40102]
[1776966091975,37.39,77054.6,0.0,-0.32534,0.00015,23.40102]
[1776966091976,37.39,77059.29,0.0,-0.32463,0.00015,23.37835]
[1776966093977,37.39,77044.15,0.0,-0.32688,0.00015,23.4399]
[1776966094564,37.39,77044.15,0.0,-0.32688,0.00015,23.4399]
[1776966094604,37.39,77044.15,0.0,-0.32688,0.00015,23.4399]
[1776966094996,37.39,77042.0,0.0,-0.32721,0.00015,23.44863]
[1776966095301,37.39,77042.0,0.0,-0.32721,0.00015,23.44863]
[1776966095312,37.39,77042.0,0.0,-0.32721,0.00015,23.44863]
[1776966095991,37.39,77034.58,0.0,-0.32831,0.00015,23.47842]
[1776966096319,37.39,77034.58,0.0,-0.32831,0.00015,23.47842]
[1776966096998,37.39,77032.16,0.0,-0.32869,0.00015,23.48862]
[1776966097301,37.39,77032.16,0.0,-0.32869,0.00015,23.48862]
[1776966097617,37.39,77032.16,0.0,-0.32869,0.00015,23.48862]
[1776966097695,37.39,77032.16,0.0,-0.32869,0.00015,23.48862]
[1776966098002,37.4,77035.73,0.0,-0.32818,0.00015,23.47482]
[1776966098871,37.4,77043.07,0.0,-0.32709,0.00015,23.44547]
[1776966099287,37.4,77043.07,0.0,-0.32709,0.00015,23.44547]
[1776966099346,37.4,77043.07,0.0,-0.32709,0.00015,23.44547]
[1776966099387,37.4,77043.07,0.0,-0.32709,0.00015,23.44547]
[1776966099920,37.4,77047.71,0.0,-0.3264,0.00015,23.42688]
[1776966101055,37.4,77042.92,0.0,-0.32712,0.00015,23.44626]
[1776966101157,37.4,77042.92,0.0,-0.32712,0.00015,23.44626]
[1776966101266,37.4,77042.92,0.0,-0.32712,0.00015,23.44626]
[1776966101524,37.4,77042.92,0.0,-0.32712,0.00015,23.44626]
[1776966101801,37.4,77042.92,0.0,-0.32712,0.00015,23.44626]
[1776966101872,37.4,77042.92,0.0,-0.32712,0.00015,23.44626]
[1776966101996,37.4,77050.33,0.0,-0.32602,0.00015,23.41648]
[1776966102544,37.4,77050.33,0.0,-0.32602,0.00015,23.41648]
[1776966102595,37.41,77071.55,0.0,-0.32292,0.00015,23.33112]
[1776966103256,37.41,77071.55,0.0,-0.32292,0.00015,23.33112]
[1776966103268,37.41,77071.55,0.0,-0.32292,0.00015,23.33112]
[1776966103275,37.41,77071.55,0.0,-0.32292,0.00015,23.33112]
[1776966103898,37.41,77077.34,0.0,-0.32207,0.00015,23.30747]
[1776966106533,37.42,77068.02,0.0,-0.32346,0.00015,23.34638]
[1776966108801,37.42,77064.43,0.0,-0.324,0.00015,23.36123]
[1776966109521,37.42,77057.72,0.0,-0.325,0.00015,23.38871]
[1776966109979,37.42,77051.81,0.0,-0.32588,0.00015,23.41279]
[1776966111129,37.42,77048.07,0.0,-0.32644,0.00015,23.42801]
[1776966111696,37.42,77048.07,0.0,-0.32644,0.00015,23.42801]
[1776966111796,37.42,77048.07,0.0,-0.32644,0.00015,23.42801]
[1776966111841,37.42,77051.96,0.0,-0.32586,0.00015,23.41242]
[1776966112492,37.42,77051.96,0.0,-0.32586,0.00015,23.41242]
[1776966112705,37.42,77059.54,0.0,-0.32475,0.00015,23.38181]
[1776966114237,37.42,77059.66,0.0,-0.32473,0.00015,23.38147]
[1776966114769,37.43,77059.86,0.0,-0.32471,0.00015,23.38081]
[1776966115715,37.43,77059.86,0.0,-0.32471,0.00015,23.38081]
[1776966115797,37.43,77059.5,0.0,-0.32477,0.00015,23.38242]
[1776966116972,37.43,77059.5,0.0,-0.32477,0.00015,23.38242]
[1776966117166,37.43,77062.59,0.0,-0.32431,0.00015,23.37]
[1776966117535,37.43,77062.59,0.0,-0.32431,0.00015,23.37]
[1776966117752,37.43,77062.59,0.0,-0.32431,0.00015,23.37]
[1776966117904,37.43,77062.59,0.0,-0.32431,0.00015,23.37]
[1776966119321,37.43,77070.54,0.0,-0.32315,0.00015,23.33787]
[1776966119818,37.43,77070.54,0.0,-0.32315,0.00015,23.33787]
[1776966119832,37.43,77066.72,0.0,-0.32372,0.00015,23.3537]
[1776966121806,37.43,77068.51,0.0,-0.32346,0.00015,23.34657]
[1776966121907,37.44,77067.41,0.0,-0.32363,0.00015,23.35126]
[1776966122454,37.44,77067.41,0.0,-0.32363,0.00015,23.35126]
[1776966123141,37.44,77068.93,0.0,-0.32342,0.00015,23.34524]
[1776966123197,37.44,77068.93,0.0,-0.32342,0.00015,23.34524]
[1776966123203,37.44,77068.93,0.0,-0.32342,0.00015,23.34524]
[1776966123298,37.44,77068.93,0.0,-0.32342,0.00015,23.34524]
[1776966123314,37.44,77068.93,0.0,-0.32342,0.00015,23.34524]
[1776966123431,37.44,77068.93,0.0,-0.32342,0.00015,23.34524]
[1776966123781,37.44,77068.93,0.0,-0.32342,0.00015,23.34524]
[1776966123906,37.44,77068.93,0.0,-0.32342,0.00015,23.34524]
[1776966123959,37.44,77056.18,0.0,-0.32531,0.00015,23.39736]
[1776966124230,37.44,77056.18,0.0,-0.32531,0.00015,23.39736]
[1776966124304,37.44,77056.18,0.0,-0.32531,0.00015,23.39736]
[1776966124314,37.44,77056.18,0.0,-0.32531,0.00015,23.39736]
[1776966124438,37.44,77056.18,0.0,-0.32531,0.00015,23.39736]
[1776966124845,37.44,77056.18,0.0,-0.32531,0.00015,23.39736]
[1776966124868,37.44,77056.18,0.0,-0.32531,0.00015,23.39736]
[1776966124961,37.44,77040.74,0.0,-0.3276,0.00015,23.45968]
[1776966125064,37.44,77040.74,0.0,-0.3276,0.00015,23.45968]
[1776966125271,37.44,77040.74,0.0,-0.3276,0.00015,23.45968]
[1776966125328,37.44,77040.74,0.0,-0.3276,0.00015,23.45968]
[1776966125331,37.44,77040.74,0.0,-0.3276,0.00015,23.45968]
[1776966125849,37.44,77040.74,0.0,-0.3276,0.00015,23.45968]
[1776966125930,37.44,77040.74,0.0,-0.3276,0.00015,23.45968]
[1776966125973,37.44,77039.17,0.0,-0.32784,0.00015,23.46606]
[1776966126114,37.44,77039.17,0.0,-0.32784,0.00015,23.46606]
[1776966126236,37.44,77039.17,0.0,-0.32784,0.00015,23.46606]
[1776966126285,37.44,77039.17,0.0,-0.32784,0.00015,23.46606]
[1776966126713,37.44,77039.17,0.0,-0.32784,0.00015,23.46606]
[1776966126729,37.44,77039.17,0.0,-0.32784,0.00015,23.46606]
[1776966126866,37.44,77039.17,0.0,-0.32784,0.00015,23.46606]
[1776966126874,37.44,77039.17,0.0,-0.32784,0.00015,23.46606]
[1776966126998,37.44,77039.17,0.0,-0.32784,0.00015,23.46606]
[1776966127011,37.44,77036.38,0.0,-0.32825,0.00015,23.47729]
[1776966127109,37.44,77036.38,0.0,-0.32825,0.00015,23.47729]
[1776966127218,37.44,77036.38,0.0,-0.32825,0.00015,23.47729]
[1776966127522,37.44,77036.38,0.0,-0.32825,0.00015,23.47729]
[1776966127732,37.44,77036.38,0.0,-0.32825,0.00015,23.47729]
[1776966127904,37.44,77036.38,0.0,-0.32825,0.00015,23.47729]
[1776966128009,37.44,77041.99,0.0,-0.32742,0.00015,23.45495]
[1776966128136,37.44,77041.99,0.0,-0.32742,0.00015,23.45495]
[1776966128451,37.44,77041.99,0.0,-0.32742,0.00015,23.45495]
[1776966128732,37.44,77041.99,0.0,-0.32742,0.00015,23.45495]
[1776966128820,37.44,77041.99,0.0,-0.32742,0.00015,23.45495]
[1776966128889,37.44,77040.5,0.0,-0.32765,0.00015,23.46101]
[1776966129405,37.44,77040.5,0.0,-0.32765,0.00015,23.46101]
[1776966129435,37.44,77022.55,0.0,-0.33032,0.00015,23.53239]
[1776966130840,37.44,77013.06,0.0,-0.33174,0.00015,23.56969]
[1776966131350,37.44,77013.06,0.0,-0.33174,0.00015,23.56969]
[1776966131619,37.44,77013.06,0.0,-0.33174,0.00015,23.56969]
[1776966131858,37.44,77013.21,0.0,-0.33171,0.00015,23.5691]
[1776966132548,37.44,77013.21,0.0,-0.33171,0.00015,23.5691]
[1776966132782,37.44,77009.73,0.0,-0.33223,0.00015,23.58269]
[1776966133546,37.44,77009.73,0.0,-0.33223,0.00015,23.58269]
[1776966133833,37.45,77005.51,0.0,-0.33287,0.00015,23.59918]
[1776966134571,37.45,76996.6,0.0,-0.3342,0.00015,23.63382]
[1776966135093,37.45,76996.6,0.0,-0.3342,0.00015,23.63382]
[1776966135957,37.45,77001.73,0.0,-0.33344,0.00015,23.61411]
[1776966136960,37.45,77011.69,0.0,-0.33196,0.00015,23.57551]
[1776966137098,37.45,77011.69,0.0,-0.33196,0.00015,23.57551]
[1776966137878,37.45,77016.45,0.0,-0.33125,0.00015,23.55686]
[1776966138674,37.45,77016.45,0.0,-0.33125,0.00015,23.55686]
[1776966138815,37.45,77016.45,0.0,-0.33125,0.00015,23.55686]
[1776966138989,37.45,77016.45,0.0,-0.33125,0.00015,23.55686]
[1776966139026,37.45,77027.12,0.0,-0.32966,0.00015,23.51484]
[1776966139166,37.45,77027.12,0.0,-0.32966,0.00015,23.51484]
[1776966140019,37.45,77035.98,0.0,-0.32834,0.00015,23.47969]
[1776966140755,37.45,77035.98,0.0,-0.32834,0.00015,23.47969]
[1776966140883,37.45,77035.98,0.0,-0.32834,0.00015,23.47969]
[1776966142048,37.45,77025.0,0.0,-0.32998,0.00015,23.52335]
[1776966142324,37.45,77025.0,0.0,-0.32998,0.00015,23.52335]
[1776966142427,37.45,77025.0,0.0,-0.32998,0.00015,23.52335]
[1776966142995,37.45,77025.0,0.0,-0.32998,0.00015,23.52335]
[1776966143067,37.45,77038.68,0.0,-0.32795,0.00015,23.46905]
[1776966143120,37.45,77038.68,0.0,-0.32795,0.00015,23.46905]
[1776966143464,37.45,77038.68,0.0,-0.32795,0.00015,23.46905]
[1776966143559,37.45,77038.68,0.0,-0.32795,0.00015,23.46905]
[1776966143834,37.45,77038.68,0.0,-0.32795,0.00015,23.46905]
[1776966144054,37.45,77038.68,0.0,-0.32795,0.00015,23.46905]
[1776966144066,37.45,77038.68,0.0,-0.32795,0.00015,23.46905]
[1776966143904,37.45,77096.82,0.0,-0.31936,0.00015,23.23147]
[1776966144397,37.45,77096.82,0.0,-0.31936,0.00015,23.23147]
[1776966144411,37.45,77096.82,0.0,-0.31936,0.00015,23.23147]
[1776966144921,37.45,77096.82,0.0,-0.31936,0.00015,23.23147]
[1776966145012,37.45,77096.82,0.0,-0.31936,0.00015,23.23147]
[1776966145076,37.45,77124.85,0.0,-0.31526,0.00015,23.11315]
[1776966145720,37.45,77124.85,0.0,-0.31526,0.00015,23.11315]
[1776966145898,37.45,77124.85,0.0,-0.31526,0.00015,23.11315]
[1776966146143,37.45,77131.81,0.0,-0.31425,0.00015,23.08339]
[1776966146424,37.45,77131.81,0.0,-0.31425,0.00015,23.08339]
[1776966146870,37.45,77131.81,0.0,-0.31425,0.00015,23.08339]
[1776966147089,37.45,77129.06,0.0,-0.31466,0.00015,23.09549]
[1776966147471,37.45,77129.06,0.0,-0.31466,0.00015,23.09549]
[1776966147919,37.45,77129.06,0.0,-0.31466,0.00015,23.09549]
[1776966148102,37.45,77129.06,0.0,-0.31466,0.00015,23.09549]
[1776966148179,37.45,77130.75,0.0,-0.31441,0.00015,23.0883]
[1776966148241,37.45,77130.75,0.0,-0.31441,0.00015,23.0883]
[1776966148362,37.45,77130.75,0.0,-0.31441,0.00015,23.0883]
[1776966148666,37.45,77130.75,0.0,-0.31441,0.00015,23.0883]
[1776966148791,37.45,77130.75,0.0,-0.31441,0.00015,23.0883]
[1776966149122,37.45,77130.75,0.0,-0.31441,0.00015,23.0883]
[1776966149127,37.45,77125.85,0.0,-0.31513,0.00015,23.10924]
[1776966149647,37.45,77125.85,0.0,-0.31513,0.00015,23.10924]
[1776966150059,37.45,77125.85,0.0,-0.31513,0.00015,23.10924]
[1776966150108,37.45,77151.96,0.0,-0.31133,0.00015,22.99678]
[1776966150412,37.45,77151.96,0.0,-0.31133,0.00015,22.99678]
[1776966150513,37.45,77151.96,0.0,-0.31133,0.00015,22.99678]
[1776966150789,37.45,77151.96,0.0,-0.31133,0.00015,22.99678]
[1776966150848,37.45,77151.96,0.0,-0.31133,0.00015,22.99678]
[1776966150986,37.45,77151.96,0.0,-0.31133,0.00015,22.99678]
[1776966151380,37.45,77155.47,0.0,-0.3108,0.00014,22.97769]
[1776966151510,37.45,77155.47,0.0,-0.3108,0.00014,22.97769]
[1776966151793,37.45,77155.47,0.0,-0.3108,0.00014,22.97769]
[1776966151984,37.45,77155.47,0.0,-0.3108,0.00014,22.97769]
[1776966151997,37.45,77165.54,0.0,-0.30934,0.00014,22.93373]
[1776966152522,37.45,77165.54,0.0,-0.30934,0.00014,22.93373]
[1776966152727,37.45,77165.54,0.0,-0.30934,0.00014,22.93373]
[1776966155186,37.45,77165.29,0.0,-0.30938,0.00014,22.93502]
[1776966155200,37.45,77165.29,0.0,-0.30938,0.00014,22.93502]
[1776966155810,37.46,77166.13,0.0,-0.30927,0.00014,22.93146]
[1776966156985,37.46,77177.75,0.0,-0.30759,0.00014,22.88027]
[1776966157063,37.46,77177.75,0.0,-0.30759,0.00014,22.88027]
[1776966157322,37.46,77174.52,0.0,-0.30806,0.00014,22.89467]
[1776966157462,37.46,77174.52,0.0,-0.30806,0.00014,22.89467]
[1776966157503,37.46,77158.27,0.0,-0.31042,0.00014,22.96627]
[1776966158389,37.46,77158.27,0.0,-0.31042,0.00014,22.96627]
[1776966158534,37.46,77158.27,0.0,-0.31042,0.00014,22.96627]
[1776966159666,37.46,77157.37,0.0,-0.31055,0.00014,22.97044]
[1776966160388,37.46,77157.37,0.0,-0.31055,0.00014,22.97044]
[1776966160409,37.46,77157.37,0.0,-0.31055,0.00014,22.97044]
[1776966160437,37.46,77157.37,0.0,-0.31055,0.00014,22.97044]
[1776966160587,37.46,77157.37,0.0,-0.31055,0.00014,22.97044]
[1776966160852,37.46,77157.37,0.0,-0.31055,0.00014,22.97044]
[1776966160922,37.46,77157.37,0.0,-0.31055,0.00014,22.97044]
[1776966161022,37.46,77168.58,0.0,-0.30894,0.00014,22.92153]
[1776966161831,37.46,77168.58,0.0,-0.30894,0.00014,22.92153]
[1776966161876,37.46,77168.58,0.0,-0.30894,0.00014,22.92153]
[1776966161900,37.46,77169.34,0.0,-0.30883,0.00014,22.91832]
[1776966165179,37.46,77173.89,0.0,-0.30818,0.00014,22.89841]
[1776966165599,37.46,77174.3,0.0,-0.30813,0.00014,22.89689]
[1776966165684,37.46,77174.3,0.0,-0.30813,0.00014,22.89689]
[1776966168176,37.47,77183.48,0.0,-0.30681,0.00014,22.85643]
[1776966167582,37.47,77190.92,0.0,-0.30574,0.00014,22.82353]
[1776966168308,37.47,77190.92,0.0,-0.30574,0.00014,22.82353]
[1776966168407,37.47,77190.92,0.0,-0.30574,0.00014,22.82353]
[1776966168570,37.47,77190.92,0.0,-0.30574,0.00014,22.82353]
[1776966168754,37.47,77190.92,0.0,-0.30574,0.00014,22.82353]
[1776966169025,37.47,77197.13,0.0,-0.30486,0.00014,22.79623]
[1776966169282,37.47,77197.13,0.0,-0.30486,0.00014,22.79623]
[1776966169348,37.47,77197.13,0.0,-0.30486,0.00014,22.79623]
[1776966170140,37.47,77197.13,0.0,-0.30486,0.00014,22.79623]
[1776966170155,37.47,77197.13,0.0,-0.30486,0.00014,22.79623]
[1776966170160,37.47,77197.13,0.0,-0.30486,0.00014,22.79623]
[1776966170207,37.47,77204.25,0.0,-0.30385,0.00014,22.76454]
[1776966170798,37.47,77204.25,0.0,-0.30385,0.00014,22.76454]
[1776966171048,37.47,77198.08,0.0,-0.30474,0.00014,22.7925]
[1776966172486,37.47,77198.08,0.0,-0.30474,0.00014,22.7925]
[1776966172964,37.47,77198.08,0.0,-0.30474,0.00014,22.7925]
[1776966173202,37.47,77198.08,0.0,-0.30474,0.00014,22.7925]
[1776966173131,37.48,77194.29,0.0,-0.3053,0.00014,22.80995]
[1776966174099,37.48,77180.19,0.0,-0.30734,0.00014,22.87285]
[1776966174840,37.48,77180.19,0.0,-0.30734,0.00014,22.87285]
[1776966174926,37.48,77172.89,0.0,-0.3084,0.00014,22.90524]
[1776966177234,37.48,77172.24,0.0,-0.30849,0.00014,22.90824]
[1776966177361,37.48,77175.58,0.0,-0.30801,0.00014,22.89353]
[1776966177463,37.48,77175.58,0.0,-0.30801,0.00014,22.89353]
[1776966178158,37.48,77167.85,0.0,-0.30914,0.00014,22.9278]
[1776966179003,37.48,77167.85,0.0,-0.30914,0.00014,22.9278]
[1776966179035,37.48,77167.85,0.0,-0.30914,0.00014,22.9278]
[1776966179089,37.48,77162.91,0.0,-0.30985,0.00014,22.94954]
[1776966179659,37.48,77153.18,0.0,-0.31126,0.00014,22.99194]
[1776966181168,37.48,77153.18,0.0,-0.31126,0.00014,22.99194]
[1776966181908,37.48,77151.64,0.0,-0.31149,0.00014,22.99872]
[1776966181939,37.48,77151.64,0.0,-0.31149,0.00014,22.99872]
[1776966182101,37.48,77151.64,0.0,-0.31149,0.00014,22.99872]
[1776966182139,37.48,77151.64,0.0,-0.31149,0.00014,22.99872]
[1776966182831,37.48,77121.11,0.0,-0.31593,0.00015,23.12977]
[1776966183278,37.48,77121.11,0.0,-0.31593,0.00015,23.12977]
[1776966183295,37.48,77121.11,0.0,-0.31593,0.00015,23.12977]
[1776966183414,37.48,77121.11,0.0,-0.31593,0.00015,23.12977]
[1776966183641,37.48,77121.11,0.0,-0.31593,0.00015,23.12977]
[1776966184107,37.48,77128.28,0.0,-0.31489,0.00015,23.0993]
[1776966184649,37.48,77128.28,0.0,-0.31489,0.00015,23.0993]
[1776966185179,37.48,77128.28,0.0,-0.31489,0.00015,23.0993]
[1776966187227,37.48,77131.25,0.0,-0.31445,0.00015,23.08661]
[1776966187218,37.48,77134.64,0.0,-0.31396,0.00015,23.07209]
[1776966187713,37.48,77134.64,0.0,-0.31396,0.00015,23.07211]
[1776966190597,37.49,77137.33,0.0,-0.31357,0.00015,23.06063]
[1776966191183,37.49,77144.66,0.0,-0.31251,0.00015,23.0291]
[1776966193143,37.49,77144.66,0.0,-0.31251,0.00015,23.02911]
[1776966193312,37.49,77147.8,0.0,-0.31205,0.00015,23.01556]
[1776966193366,37.49,77147.8,0.0,-0.31205,0.00015,23.01556]
[1776966193506,37.49,77147.8,0.0,-0.31205,0.00015,23.01556]
[1776966193709,37.49,77147.8,0.0,-0.31205,0.00015,23.01556]
[1776966194002,37.49,77169.75,0.0,-0.30888,0.00014,22.91989]
[1776966194911,37.49,77169.75,0.0,-0.30888,0.00014,22.91989]
[1776966195059,37.49,77169.75,0.0,-0.30888,0.00014,22.91989]
[1776966195109,37.49,77169.75,0.0,-0.30888,0.00014,22.91989]
[1776966195199,37.49,77169.75,0.0,-0.30888,0.00014,22.91989]
[1776966195262,37.49,77169.75,0.0,-0.30888,0.00014,22.91989]
[1776966195203,37.49,77189.23,0.0,-0.30607,0.00014,22.83381]
[1776966195910,37.49,77189.23,0.0,-0.30607,0.00014,22.83381]
[1776966196017,37.49,77189.23,0.0,-0.30607,0.00014,22.83381]
[1776966196057,37.49,77197.01,0.0,-0.30496,0.00014,22.79923]
[1776966196804,37.49,77197.01,0.0,-0.30496,0.00014,22.79923]
[1776966196864,37.49,77197.01,0.0,-0.30496,0.00014,22.79923]
[1776966196912,37.49,77197.93,0.0,-0.30483,0.00014,22.79532]
[1776966197671,37.49,77197.93,0.0,-0.30483,0.00014,22.79532]
[1776966198095,37.49,77201.05,0.0,-0.30439,0.00014,22.78159]
[1776966198683,37.49,77201.05,0.0,-0.30439,0.00014,22.78159]
[1776966198909,37.49,77201.05,0.0,-0.30439,0.00014,22.78159]
[1776966198983,37.49,77201.05,0.0,-0.30439,0.00014,22.78159]
[1776966199057,37.49,77199.96,0.0,-0.30455,0.00014,22.78673]
[1776966199581,37.49,77199.96,0.0,-0.30455,0.00014,22.78673]
[1776966199882,37.49,77199.96,0.0,-0.30455,0.00014,22.78673]
[1776966199970,37.49,77208.67,0.0,-0.30331,0.00014,22.74787]
[1776966201903,37.5,77218.61,0.0,-0.30191,0.00014,22.70353]
[1776966203197,37.5,77211.18,0.0,-0.30298,0.00014,22.73745]
[1776966203892,37.5,77211.18,0.0,-0.30298,0.00014,22.73745]
[1776966204215,37.5,77206.22,0.0,-0.3037,0.00014,22.76012]
[1776966204551,37.5,77206.22,0.0,-0.3037,0.00014,22.76012]
[1776966205026,37.5,77208.01,0.0,-0.30345,0.00014,22.75239]
[1776966209132,37.5,77216.89,0.0,-0.30218,0.00014,22.71221]
[1776966209541,37.5,77216.89,0.0,-0.30218,0.00014,22.71221]
[1776966209612,37.5,77216.89,0.0,-0.30218,0.00014,22.71221]
[1776966210050,37.5,77216.89,0.0,-0.30218,0.00014,22.71221]
[1776966210135,37.5,77223.63,0.0,-0.30122,0.00014,22.68157]
[1776966211905,37.5,77221.82,0.0,-0.30145,0.00014,22.68582]
[1776966211911,37.5,77221.82,0.0,-0.30145,0.00014,22.68582]
[1776966212250,37.5,77230.33,0.0,-0.30024,0.00014,22.64741]
[1776966212339,37.5,77230.33,0.0,-0.30024,0.00014,22.64741]
[1776966212608,37.5,77230.33,0.0,-0.30024,0.00014,22.64741]
[1776966212903,37.5,77230.33,0.0,-0.30024,0.00014,22.64727]
[1776966213534,37.5,77230.33,0.0,-0.30024,0.00014,22.64727]
[1776966213542,37.5,77230.33,0.0,-0.30024,0.00014,22.64727]
[1776966213959,37.5,77225.66,0.0,-0.3009,0.00014,22.66846]
[1776966215595,37.5,77225.66,0.0,-0.30091,0.00014,22.66859]
[1776966215930,37.5,77219.25,0.0,-0.30182,0.00014,22.69782]
[1776966216382,37.5,77219.25,0.0,-0.30182,0.00014,22.69782]
[1776966216399,37.5,77219.25,0.0,-0.30182,0.00014,22.69782]
[1776966216884,37.5,77219.25,0.0,-0.30182,0.00014,22.69782]
[1776966217084,37.5,77219.25,0.0,-0.30182,0.00014,22.69782]
[1776966217198,37.5,77217.7,0.0,-0.30205,0.00014,22.70496]
[1776966217792,37.5,77217.7,0.0,-0.30205,0.00014,22.70496]
[1776966218238,37.5,77213.37,0.0,-0.30267,0.00014,22.72464]
[1776966219700,37.51,77216.08,0.0,-0.30229,0.00014,22.71256]
[1776966219806,37.51,77216.08,0.0,-0.30229,0.00014,22.71256]
[1776966220348,37.51,77216.08,0.0,-0.30229,0.00014,22.71265]
[1776966220966,37.51,77216.78,0.0,-0.30219,0.00014,22.70959]
[1776966222979,37.51,77226.0,0.0,-0.30088,0.00014,22.66785]
[1776966223825,37.51,77226.0,0.0,-0.30088,0.00014,22.66785]
[1776966224220,37.51,77224.59,0.0,-0.30108,0.00014,22.67427]
[1776966225266,37.51,77224.59,0.0,-0.30108,0.00014,22.67427]
[1776966225547,37.51,77221.83,0.0,-0.30148,0.00014,22.68682]
[1776966225830,37.51,77221.83,0.0,-0.30148,0.00014,22.68682]
[1776966225874,37.51,77221.83,0.0,-0.30148,0.00014,22.68682]
[1776966226104,37.51,77215.0,0.0,-0.30245,0.00014,22.71776]
[1776966227997,37.51,77215.0,0.0,-0.30246,0.00014,22.71789]
[1776966228044,37.51,77215.0,0.0,-0.30246,0.00014,22.71789]
[1776966228221,37.51,77206.9,0.0,-0.30362,0.00014,22.75449]
[1776966233264,37.51,77213.66,0.0,-0.30266,0.00014,22.72432]
[1776966234126,37.51,77210.51,0.0,-0.30311,0.00014,22.73861]
[1776966235739,37.51,77213.46,0.0,-0.30269,0.00014,22.72546]
[1776966235946,37.51,77213.46,0.0,-0.30269,0.00014,22.72546]
[1776966236252,37.51,77192.73,0.0,-0.30567,0.00014,22.81849]
[1776966236366,37.51,77192.73,0.0,-0.30567,0.00014,22.81849]
[1776966236501,37.51,77192.73,0.0,-0.30567,0.00014,22.81849]
[1776966236603,37.51,77192.73,0.0,-0.30567,0.00014,22.81849]
[1776966236840,37.51,77192.73,0.0,-0.30567,0.00014,22.81849]
[1776966236890,37.51,77192.73,0.0,-0.30567,0.00014,22.81849]
[1776966237044,37.51,77192.73,0.0,-0.30567,0.00014,22.81849]
[1776966237145,37.52,77186.63,0.0,-0.30656,0.00014,22.846]
[1776966237575,37.52,77186.63,0.0,-0.30656,0.00014,22.846]
[1776966238253,37.52,77188.48,0.0,-0.30629,0.00014,22.83779]
[1776966239140,37.52,77188.48,0.0,-0.30629,0.00014,22.83779]
[1776966239218,37.52,77188.48,0.0,-0.30629,0.00014,22.83779]
[1776966239280,37.52,77201.31,0.0,-0.30445,0.00014,22.78079]
[1776966242083,37.52,77203.33,0.0,-0.30418,0.00014,22.77224]
[1776966242123,37.52,77203.33,0.0,-0.30418,0.00014,22.77224]
[1776966242280,37.52,77210.3,0.0,-0.30319,0.00014,22.74122]
[1776966243442,37.52,77214.2,0.0,-0.30264,0.00014,22.72393]
[1776966243992,37.52,77214.2,0.0,-0.30264,0.00014,22.72393]
[1776966244248,37.53,77216.89,0.0,-0.30226,0.00014,22.71197]
[1776966244626,37.53,77216.89,0.0,-0.30226,0.00014,22.71197]
[1776966245148,37.53,77216.89,0.0,-0.30227,0.00014,22.71218]
[1776966246236,37.53,77208.0,0.0,-0.30355,0.00014,22.75246]
[1776966249093,37.53,77207.19,0.0,-0.30367,0.00014,22.75647]
[1776966249241,37.53,77197.74,0.0,-0.30503,0.00014,22.79896]
[1776966250345,37.53,77196.04,0.0,-0.30528,0.00014,22.80671]
[1776966250669,37.53,77196.04,0.0,-0.30528,0.00014,22.80671]
[1776966252405,37.54,77197.7,0.0,-0.30506,0.00014,22.7998]
[1776966252568,37.54,77197.7,0.0,-0.30506,0.00014,22.7998]
[1776966253200,37.54,77193.88,0.0,-0.30561,0.00014,22.81708]
[1776966254874,37.54,77196.42,0.0,-0.30526,0.00014,22.806]
[1776966255284,37.54,77196.37,0.0,-0.30527,0.00014,22.80646]
[1776966257104,37.54,77196.37,0.0,-0.30528,0.00014,22.80671]
[1776966257265,37.55,77180.87,0.0,-0.30751,0.00014,22.8757]
[1776966261346,37.55,77180.35,0.0,-0.30761,0.00014,22.87857]
[1776966261534,37.55,77179.06,0.0,-0.3078,0.00014,22.88443]
[1776966261586,37.55,77179.06,0.0,-0.3078,0.00014,22.88443]
[1776966261612,37.55,77179.06,0.0,-0.3078,0.00014,22.88443]
[1776966262263,37.55,77177.05,0.0,-0.30809,0.00014,22.89344]
[1776966263273,37.55,77168.68,0.0,-0.3093,0.00014,22.93032]
[1776966263515,37.55,77168.68,0.0,-0.3093,0.00014,22.93032]
[1776966263534,37.55,77168.68,0.0,-0.3093,0.00014,22.93032]
[1776966264277,37.55,77161.7,0.0,-0.31031,0.00014,22.9609]
[1776966266304,37.55,77152.81,0.0,-0.3116,0.00014,22.99966]
[1776966266706,37.55,77152.81,0.0,-0.3116,0.00014,22.99966]
[1776966267055,37.55,77152.81,0.0,-0.3116,0.00014,22.99966]
[1776966267093,37.55,77152.81,0.0,-0.3116,0.00014,22.99966]
[1776966267207,37.55,77152.81,0.0,-0.3116,0.00014,22.99966]
[1776966267348,37.56,77145.54,0.0,-0.31266,0.00014,23.03112]
[1776966268551,37.56,77145.54,0.0,-0.31266,0.00014,23.03117]
[1776966268821,37.56,77145.54,0.0,-0.31266,0.00014,23.03117]
[1776966269314,37.56,77140.98,0.0,-0.31332,0.00015,23.0508]
[1776966271524,37.56,77143.62,0.0,-0.31292,0.00015,23.03571]
[1776966271647,37.56,77143.62,0.0,-0.31292,0.00015,23.03571]
[1776966272499,37.56,77148.73,0.0,-0.31218,0.00014,23.01371]
[1776966272512,37.56,77148.73,0.0,-0.31218,0.00014,23.01371]
[1776966273341,37.56,77157.95,0.0,-0.31085,0.00014,22.97382]
[1776966275356,37.56,77165.83,0.0,-0.30971,0.00014,22.93967]
[1776966277372,37.56,77154.7,0.0,-0.31133,0.00014,22.98826]
[1776966277978,37.56,77154.7,0.0,-0.31133,0.00014,22.98826]
[1776966278383,37.56,77146.75,0.0,-0.31248,0.00014,23.02266]
[1776966279386,37.56,77136.26,0.0,-0.314,0.00015,23.06772]
[1776966280785,37.56,77134.33,0.0,-0.31428,0.00015,23.07595]
[1776966280931,37.56,77134.33,0.0,-0.31428,0.00015,23.07595]
[1776966281399,37.56,77132.79,0.0,-0.3145,0.00015,23.0825]
[1776966282960,37.56,77131.95,0.0,-0.31463,0.00015,23.08605]
[1776966283412,37.56,77132.84,0.0,-0.3145,0.00015,23.08223]
[1776966283900,37.56,77132.84,0.0,-0.3145,0.00015,23.08223]
[1776966286282,37.56,77123.18,0.0,-0.3159,0.00015,23.12326]
[1776966287902,37.56,77121.39,0.0,-0.31616,0.00015,23.13073]
[1776966288479,37.56,77122.57,0.0,-0.31598,0.00015,23.12568]
[1776966288743,37.56,77122.57,0.0,-0.31598,0.00015,23.12568]
[1776966289405,37.56,77122.57,0.0,-0.31598,0.00015,23.12568]
[1776966289282,37.56,77128.67,0.0,-0.31509,0.00015,23.09972]
[1776966289841,37.56,77128.67,0.0,-0.31509,0.00015,23.09972]
[1776966289847,37.56,77128.67,0.0,-0.31509,0.00015,23.09972]
[1776966290198,37.56,77128.67,0.0,-0.31509,0.00015,23.09972]
[1776966290290,37.56,77142.53,0.0,-0.31308,0.00015,23.04043]
[1776966291275,37.56,77142.53,0.0,-0.31308,0.00015,23.04043]
[1776966291409,37.56,77142.53,0.0,-0.31308,0.00015,23.04043]
[1776966291332,37.56,77151.2,0.0,-0.31182,0.00014,23.00315]
[1776966291995,37.56,77151.2,0.0,-0.31182,0.00014,23.00315]
[1776966292341,37.56,77156.87,0.0,-0.311,0.00014,22.97859]
[1776966292881,37.56,77166.46,0.0,-0.30962,0.00014,22.93692]
[1776966294848,37.56,77165.47,0.0,-0.30977,0.00014,22.94135]
[1776966294927,37.56,77165.47,0.0,-0.30977,0.00014,22.94135]
[1776966295345,37.56,77165.47,0.0,-0.30977,0.00014,22.94135]
[1776966295348,37.56,77165.47,0.0,-0.30977,0.00014,22.94135]
[1776966295421,37.56,77165.58,0.0,-0.30975,0.00014,22.94098]
[1776966295831,37.56,77165.58,0.0,-0.30975,0.00014,22.94098]
[1776966296424,37.56,77172.35,0.0,-0.30878,0.00014,22.91147]
[1776966299242,37.56,77181.66,0.0,-0.30745,0.00014,22.87096]
[1776966301891,37.57,77182.78,0.0,-0.3073,0.00014,22.86636]
[1776966302329,37.57,77164.14,0.0,-0.30999,0.00014,22.94813]
[1776966303415,37.57,77151.99,0.0,-0.31175,0.00014,23.00113]
[1776966303561,37.57,77151.99,0.0,-0.31175,0.00014,23.00113]
[1776966303803,37.57,77151.99,0.0,-0.31175,0.00014,23.00113]
[1776966303874,37.57,77146.29,0.0,-0.31258,0.00014,23.02576]
[1776966304590,37.57,77146.29,0.0,-0.31258,0.00014,23.02576]
[1776966304737,37.57,77146.29,0.0,-0.31258,0.00014,23.02576]
[1776966304801,37.57,77146.29,0.0,-0.31258,0.00014,23.02576]
[1776966304830,37.57,77146.29,0.0,-0.31258,0.00014,23.02576]
[1776966305435,37.57,77146.29,0.0,-0.31258,0.00014,23.02576]
[1776966305649,37.57,77144.71,0.0,-0.31281,0.00014,23.03258]
[1776966306702,37.57,77139.57,0.0,-0.31356,0.00015,23.05466]
[1776966306865,37.57,77139.57,0.0,-0.31356,0.00015,23.05466]
[1776966307034,37.57,77139.57,0.0,-0.31356,0.00015,23.05466]
[1776966308173,37.57,77135.55,0.0,-0.31414,0.00015,23.07187]
[1776966308212,37.57,77145.05,0.0,-0.31276,0.00014,23.03112]
[1776966308596,37.57,77145.05,0.0,-0.31276,0.00014,23.03112]
[1776966309526,37.57,77147.15,0.0,-0.31246,0.00014,23.0221]
[1776966310172,37.57,77147.15,0.0,-0.31246,0.00014,23.0221]
[1776966310896,37.57,77146.72,0.0,-0.31252,0.00014,23.02398]
[1776966311029,37.57,77146.72,0.0,-0.31252,0.00014,23.02398]
[1776966311055,37.57,77146.72,0.0,-0.31252,0.00014,23.02398]
[1776966312141,37.57,77135.47,0.0,-0.31415,0.00015,23.07229]
[1776966313671,37.57,77128.67,0.0,-0.31514,0.00015,23.10126]
[1776966313745,37.57,77128.67,0.0,-0.31514,0.00015,23.10126]
[1776966313821,37.57,77127.12,0.0,-0.31537,0.00015,23.1078]
[1776966315231,37.57,77127.12,0.0,-0.31537,0.00015,23.1078]
[1776966316637,37.57,77129.41,0.0,-0.31503,0.00015,23.09796]
[1776966316914,37.57,77129.41,0.0,-0.31503,0.00015,23.09796]
[1776966317369,37.57,77129.48,0.0,-0.31502,0.00015,23.09767]
[1776966317637,37.57,77129.48,0.0,-0.31502,0.00015,23.09767]
[1776966317705,37.57,77129.48,0.0,-0.31502,0.00015,23.09767]
[1776966319643,37.57,77135.3,0.0,-0.31417,0.00015,23.07288]
[1776966321505,37.57,77136.85,0.0,-0.31395,0.00015,23.06634]
[1776966321676,37.57,77136.85,0.0,-0.31395,0.00015,23.06634]
[1776966321777,37.57,77131.01,0.0,-0.3148,0.00015,23.0913]
[1776966324011,37.57,77125.58,0.0,-0.31559,0.00015,23.11441]
[1776966324029,37.57,77125.58,0.0,-0.31559,0.00015,23.11441]
[1776966324418,37.57,77125.58,0.0,-0.31559,0.00015,23.11441]
[1776966324625,37.57,77123.75,0.0,-0.31586,0.00015,23.12216]
[1776966325701,37.57,77125.33,0.0,-0.31563,0.00015,23.11546]
[1776966326212,37.57,77125.33,0.0,-0.31563,0.00015,23.11546]
[1776966326389,37.57,77113.24,0.0,-0.31739,0.00015,23.16652]
[1776966326682,37.57,77113.24,0.0,-0.31739,0.00015,23.16652]
[1776966327467,37.57,77113.24,0.0,-0.31739,0.00015,23.16652]
[1776966327147,37.57,77086.96,0.0,-0.32123,0.00015,23.27596]
[1776966327823,37.57,77086.96,0.0,-0.32123,0.00015,23.27596]
[1776966327884,37.57,77086.96,0.0,-0.32123,0.00015,23.27596]
[1776966328131,37.57,77086.96,0.0,-0.32123,0.00015,23.27596]
[1776966328578,37.57,77073.59,0.0,-0.3232,0.00015,23.33083]
[1776966329052,37.57,77073.59,0.0,-0.3232,0.00015,23.33083]
[1776966329140,37.57,77071.88,0.0,-0.32346,0.00015,23.33804]
[1776966330585,37.57,77071.88,0.0,-0.32346,0.00015,23.33821]
[1776966331292,37.57,77070.05,0.0,-0.32373,0.00015,23.34229]
[1776966331964,37.57,77070.05,0.0,-0.32373,0.00015,23.34229]
[1776966332040,37.57,77070.05,0.0,-0.32373,0.00015,23.34229]
[1776966332075,37.57,77070.05,0.0,-0.32373,0.00015,23.34229]
[1776966332196,37.57,77070.05,0.0,-0.32373,0.00015,23.34229]
[1776966332299,37.58,77071.21,0.0,-0.32356,0.00015,23.33773]
[1776966332712,37.58,77071.21,0.0,-0.32356,0.00015,23.33773]
[1776966332719,37.58,77071.21,0.0,-0.32356,0.00015,23.33773]
[1776966332776,37.58,77071.21,0.0,-0.32356,0.00015,23.33773]
[1776966333457,37.58,77070.39,0.0,-0.32369,0.00015,23.34123]
[1776966335714,37.58,77072.6,0.0,-0.32337,0.00015,23.33238]
[1776966336169,37.58,77072.6,0.0,-0.32337,0.00015,23.33238]
[1776966336390,37.58,77073.88,0.0,-0.32319,0.00015,23.32748]
[1776966336594,37.58,77073.88,0.0,-0.32319,0.00015,23.32748]
[1776966336837,37.58,77073.88,0.0,-0.32319,0.00015,23.32748]
[1776966336907,37.58,77073.88,0.0,-0.32319,0.00015,23.32748]
[1776966337488,37.58,77073.88,0.0,-0.32319,0.00015,23.32748]
[1776966337389,37.58,77059.4,0.0,-0.32532,0.00015,23.38624]
[1776966337589,37.58,77059.4,0.0,-0.32532,0.00015,23.38624]
[1776966338032,37.58,77059.4,0.0,-0.32532,0.00015,23.38624]
[1776966338459,37.58,77034.78,0.0,-0.32897,0.00015,23.48478]
[1776966338933,37.58,77034.78,0.0,-0.32897,0.00015,23.48478]
[1776966339362,37.58,77034.78,0.0,-0.32897,0.00015,23.48478]
[1776966339385,37.58,77025.27,0.0,-0.33038,0.00015,23.52238]
[1776966340647,37.58,77025.27,0.0,-0.33038,0.00015,23.52238]
[1776966340729,37.58,77025.27,0.0,-0.33038,0.00015,23.52238]
[1776966341328,37.58,77025.27,0.0,-0.33038,0.00015,23.52238]
[1776966341413,37.58,77025.27,0.0,-0.33038,0.00015,23.52238]
[1776966341429,37.58,77022.76,0.0,-0.33075,0.00015,23.53219]
[1776966341974,37.58,77022.76,0.0,-0.33075,0.00015,23.53219]
[1776966342064,37.58,77022.76,0.0,-0.33075,0.00015,23.53219]
[1776966342113,37.58,77022.76,0.0,-0.33075,0.00015,23.53219]
[1776966342352,37.58,77022.76,0.0,-0.33075,0.00015,23.53219]
[1776966342473,37.58,77022.76,0.0,-0.33075,0.00015,23.53219]
[1776966342382,37.58,77024.4,0.0,-0.33051,0.00015,23.52574]
[1776966342576,37.58,77024.4,0.0,-0.33051,0.00015,23.52574]
[1776966343069,37.58,77041.96,0.0,-0.32791,0.00015,23.45636]
[1776966345091,37.58,77041.96,0.0,-0.32791,0.00015,23.45634]
[1776966345141,37.58,77050.02,0.0,-0.32672,0.00015,23.42421]
[1776966345629,37.58,77050.02,0.0,-0.32672,0.00015,23.42421]
[1776966345652,37.58,77050.02,0.0,-0.32672,0.00015,23.42421]
[1776966345706,37.58,77050.02,0.0,-0.32672,0.00015,23.42421]
[1776966346091,37.58,77050.02,0.0,-0.32672,0.00015,23.42421]
[1776966346129,37.58,77050.02,0.0,-0.32672,0.00015,23.42421]
[1776966346192,37.58,77044.03,0.0,-0.3276,0.00015,23.44821]
[1776966346800,37.58,77044.03,0.0,-0.3276,0.00015,23.44821]
[1776966346839,37.58,77044.03,0.0,-0.3276,0.00015,23.44821]
[1776966347279,37.58,77044.03,0.0,-0.3276,0.00015,23.44821]
[1776966347367,37.58,77044.03,0.0,-0.3276,0.00015,23.44821]
[1776966347418,37.58,77044.03,0.0,-0.3276,0.00015,23.44821]
[1776966348145,37.58,77041.68,0.0,-0.32796,0.00015,23.45769]
[1776966348241,37.58,77041.68,0.0,-0.32796,0.00015,23.45769]
[1776966348418,37.58,77049.11,0.0,-0.32686,0.00015,23.42809]
[1776966349460,37.58,77049.11,0.0,-0.32686,0.00015,23.42809]
[1776966348931,37.58,77062.06,0.0,-0.32495,0.00015,23.376]
[1776966349509,37.58,77062.06,0.0,-0.32495,0.00015,23.376]
[1776966349620,37.58,77062.06,0.0,-0.32495,0.00015,23.376]
[1776966349924,37.59,77062.06,0.0,-0.32495,0.00015,23.37607]
[1776966350629,37.59,77062.06,0.0,-0.32495,0.00015,23.37607]
[1776966350682,37.59,77062.06,0.0,-0.32495,0.00015,23.37607]
[1776966351452,37.59,77053.39,0.0,-0.32624,0.00015,23.41121]
[1776966352449,37.59,77067.17,0.0,-0.32421,0.00015,23.35567]
[1776966352966,37.59,77059.94,0.0,-0.32527,0.00015,23.38493]
[1776966354287,37.59,77059.94,0.0,-0.32527,0.00015,23.38493]
[1776966354378,37.59,77059.94,0.0,-0.32527,0.00015,23.38493]
[1776966354431,37.59,77056.34,0.0,-0.32581,0.00015,23.39968]
[1776966354550,37.59,77056.34,0.0,-0.32581,0.00015,23.39968]
[1776966354614,37.59,77056.34,0.0,-0.32581,0.00015,23.39968]
[1776966355241,37.59,77056.34,0.0,-0.32581,0.00015,23.39968]
[1776966355295,37.59,77066.52,0.0,-0.32431,0.00015,23.35856]
[1776966355649,37.59,77066.52,0.0,-0.32431,0.00015,23.35856]
[1776966355753,37.59,77066.52,0.0,-0.32431,0.00015,23.35856]
[1776966355846,37.59,77066.52,0.0,-0.32431,0.00015,23.35856]
[1776966355857,37.59,77066.52,0.0,-0.32431,0.00015,23.35856]
[1776966356232,37.59,77066.52,0.0,-0.32431,0.00015,23.35856]
[1776966356404,37.59,77083.21,0.0,-0.32186,0.00015,23.29052]
[1776966356530,37.59,77083.21,0.0,-0.32186,0.00015,23.29052]
[1776966356670,37.59,77083.21,0.0,-0.32186,0.00015,23.29052]
[1776966357270,37.59,77083.21,0.0,-0.32186,0.00015,23.29052]
[1776966357341,37.59,77106.43,0.0,-0.31846,0.00015,23.19428]
[1776966357868,37.59,77106.43,0.0,-0.31846,0.00015,23.19428]
[1776966358072,37.59,77106.43,0.0,-0.31846,0.00015,23.19428]
[1776966358343,37.59,77128.77,0.0,-0.31521,0.00015,23.1002]
[1776966358778,37.59,77128.77,0.0,-0.31521,0.00015,23.1002]
[1776966359006,37.59,77128.77,0.0,-0.31521,0.00015,23.1002]
[1776966359089,37.59,77135.98,0.0,-0.31416,0.00015,23.06949]
[1776966359658,37.59,77135.98,0.0,-0.31416,0.00015,23.06949]
[1776966360011,37.59,77135.98,0.0,-0.31416,0.00015,23.06942]
[1776966360528,37.59,77135.98,0.0,-0.31416,0.00015,23.06942]
[1776966361102,37.59,77135.98,0.0,-0.31416,0.00015,23.06942]
[1776966361216,37.59,77126.26,0.0,-0.31557,0.00015,23.11074]
[1776966362449,37.59,77126.26,0.0,-0.31557,0.00015,23.11074]
[1776966362451,37.59,77120.78,0.0,-0.31636,0.00015,23.13386]
[1776966363999,37.59,77124.69,0.0,-0.31579,0.00015,23.11732]
[1776966364180,37.59,77114.98,0.0,-0.3172,0.00015,23.15816]
[1776966364579,37.59,77114.98,0.0,-0.3172,0.00015,23.15816]
[1776966364745,37.59,77114.98,0.0,-0.3172,0.00015,23.15816]
[1776966364927,37.59,77114.98,0.0,-0.3172,0.00015,23.15816]
[1776966365157,37.59,77111.09,0.0,-0.31777,0.00015,23.17441]
[1776966366323,37.59,77111.09,0.0,-0.31777,0.00015,23.17441]
[1776966366343,37.59,77111.09,0.0,-0.31777,0.00015,23.17441]
[1776966366359,37.59,77111.09,0.0,-0.31777,0.00015,23.17441]
[1776966366394,37.59,77111.68,0.0,-0.31768,0.00015,23.17182]
[1776966366530,37.59,77111.68,0.0,-0.31768,0.00015,23.17182]
[1776966367053,37.59,77111.68,0.0,-0.31768,0.00015,23.17182]
[1776966367344,37.59,77111.68,0.0,-0.31768,0.00015,23.17182]
[1776966367537,37.59,77110.55,0.0,-0.31784,0.00015,23.17644]
[1776966367643,37.59,77110.55,0.0,-0.31784,0.00015,23.17644]
[1776966371455,37.59,77103.82,0.0,-0.31883,0.00015,23.205]
[1776966371691,37.59,77104.26,0.0,-0.31878,0.00015,23.20344]
[1776966371698,37.59,77104.26,0.0,-0.31878,0.00015,23.20344]
[1776966371862,37.59,77104.26,0.0,-0.31878,0.00015,23.20344]
[1776966372498,37.59,77115.97,0.0,-0.31707,0.00015,23.15435]
[1776966373928,37.59,77121.84,0.0,-0.31621,0.00015,23.12959]
[1776966374164,37.59,77122.87,0.0,-0.31606,0.00015,23.12522]
[1776966374715,37.59,77122.87,0.0,-0.31606,0.00015,23.12522]
[1776966375154,37.59,77119.18,0.0,-0.3166,0.00015,23.14065]
[1776966375960,37.59,77119.18,0.0,-0.3166,0.00015,23.14065]
[1776966376040,37.59,77119.18,0.0,-0.3166,0.00015,23.14065]
[1776966376058,37.59,77119.18,0.0,-0.3166,0.00015,23.14065]
[1776966376105,37.59,77119.18,0.0,-0.3166,0.00015,23.14065]
[1776966376195,37.59,77119.18,0.0,-0.3166,0.00015,23.14065]
[1776966376296,37.59,77112.54,0.0,-0.31757,0.00015,23.16871]
[1776966376728,37.59,77112.54,0.0,-0.31757,0.00015,23.16871]
[1776966378167,37.59,77112.14,0.0,-0.31763,0.00015,23.17047]
[1776966378179,37.59,77112.14,0.0,-0.31763,0.00015,23.17047]
[1776966378182,37.59,77112.14,0.0,-0.31763,0.00015,23.17047]
[1776966378517,37.59,77116.22,0.0,-0.31704,0.00015,23.1534]
[1776966378892,37.59,77116.22,0.0,-0.31704,0.00015,23.1534]
[1776966379326,37.59,77116.22,0.0,-0.31704,0.00015,23.1534]
[1776966381585,37.59,77116.99,0.0,-0.31692,0.00015,23.15004]
[1776966384289,37.59,77096.47,0.0,-0.31992,0.00015,23.23589]
[1776966385019,37.59,77096.47,0.0,-0.31992,0.00015,23.23589]
[1776966385439,37.59,77093.23,0.0,-0.3204,0.00015,23.24942]
[1776966386369,37.59,77093.23,0.0,-0.3204,0.00015,23.24942]
[1776966386387,37.59,77093.23,0.0,-0.3204,0.00015,23.24942]
[1776966386494,37.59,77093.23,0.0,-0.3204,0.00015,23.24942]
[1776966387391,37.59,77096.4,0.0,-0.31994,0.00015,23.23648]
[1776966390967,37.6,77093.57,0.0,-0.32036,0.00015,23.24851]
[1776966391077,37.6,77093.57,0.0,-0.32036,0.00015,23.24851]
[1776966391235,37.6,77095.23,0.0,-0.3201,0.00015,23.238]
[1776966392455,37.6,77082.56,0.0,-0.32197,0.00015,23.2905]
[1776966392770,37.6,77082.56,0.0,-0.32197,0.00015,23.2905]
[1776966392931,37.6,77082.56,0.0,-0.32197,0.00015,23.2905]
[1776966393072,37.6,77082.56,0.0,-0.32197,0.00015,23.2905]
[1776966393249,37.6,77082.56,0.0,-0.32198,0.00015,23.29071]
[1776966395211,37.6,77082.63,0.0,-0.32197,0.00015,23.29053]
[1776966397844,37.61,77082.49,0.0,-0.32201,0.00015,23.2917]
[1776966398286,37.61,77082.49,0.0,-0.32201,0.00015,23.2917]
[1776966398517,37.61,77076.13,0.0,-0.32295,0.00015,23.31794]
[1776966399659,37.61,77069.79,0.0,-0.32389,0.00015,23.34393]
[1776966399991,37.61,77069.79,0.0,-0.32389,0.00015,23.34393]
[1776966400431,37.61,77064.19,0.0,-0.32472,0.00015,23.36679]
[1776966400778,37.61,77064.19,0.0,-0.32472,0.00015,23.36679]
[1776966401028,37.61,77064.19,0.0,-0.32472,0.00015,23.36679]
[1776966401337,37.61,77034.95,0.0,-0.32904,0.00015,23.4837]
[1776966401654,37.61,77034.95,0.0,-0.32904,0.00015,23.4837]
[1776966401946,37.61,77034.95,0.0,-0.32904,0.00015,23.4837]
[1776966402398,37.61,77034.95,0.0,-0.32904,0.00015,23.4837]
[1776966402559,37.61,77034.95,0.0,-0.32904,0.00015,23.4837]
[1776966402509,37.61,77024.66,0.0,-0.33056,0.00015,23.52419]
[1776966402958,37.61,77024.66,0.0,-0.33056,0.00015,23.52419]
[1776966403128,37.61,77024.66,0.0,-0.33056,0.00015,23.52419]
[1776966403171,37.61,77024.66,0.0,-0.33056,0.00015,23.52419]
[1776966403347,37.61,77024.66,0.0,-0.33056,0.00015,23.52419]
[1776966403439,37.61,77029.57,0.0,-0.32984,0.00015,23.50506]
[1776966404032,37.61,77029.57,0.0,-0.32984,0.00015,23.50506]
[1776966404112,37.61,77029.57,0.0,-0.32984,0.00015,23.50506]
[1776966404340,37.61,77029.57,0.0,-0.32984,0.00015,23.50507]
[1776966405095,37.61,77029.57,0.0,-0.32984,0.00015,23.50507]
[1776966405112,37.61,77029.57,0.0,-0.32984,0.00015,23.50507]
[1776966405320,37.61,77029.57,0.0,-0.32984,0.00015,23.50507]
[1776966405361,37.61,77038.36,0.0,-0.32854,0.00015,23.47042]
[1776966406582,37.61,77038.36,0.0,-0.32854,0.00015,23.47046]
[1776966407005,37.61,77038.36,0.0,-0.32854,0.00015,23.47046]
[1776966407041,37.61,77038.36,0.0,-0.32854,0.00015,23.47046]
[1776966407440,37.61,77038.36,0.0,-0.32854,0.00015,23.47046]
[1776966407449,37.61,77017.43,0.0,-0.33165,0.00015,23.55271]
[1776966407708,37.61,77017.43,0.0,-0.33165,0.00015,23.55271]
[1776966408557,37.61,77003.08,0.0,-0.33378,0.00015,23.60825]
[1776966409443,37.61,77003.08,0.0,-0.33378,0.00015,23.60825]
[1776966409516,37.61,77003.08,0.0,-0.33378,0.00015,23.60825]
[1776966409517,37.61,77002.43,0.0,-0.33388,0.00015,23.61073]
[1776966410398,37.61,77002.43,0.0,-0.33388,0.00015,23.61073]
[1776966410497,37.61,77005.66,0.0,-0.33339,0.00015,23.59821]
[1776966410702,37.61,77005.66,0.0,-0.33339,0.00015,23.59821]
[1776966411052,37.61,77005.66,0.0,-0.33339,0.00015,23.59821]
[1776966411299,37.61,77005.66,0.0,-0.33339,0.00015,23.59821]
[1776966411405,37.61,77005.66,0.0,-0.33339,0.00015,23.59821]
[1776966411507,37.61,77005.66,0.0,-0.33339,0.00015,23.59821]
[1776966411624,37.61,77001.71,0.0,-0.33398,0.00015,23.61335]
[1776966411726,37.61,77001.71,0.0,-0.33398,0.00015,23.61335]
[1776966411947,37.61,77001.71,0.0,-0.33398,0.00015,23.61335]
[1776966412375,37.61,77001.71,0.0,-0.33398,0.00015,23.61335]
[1776966412449,37.61,76993.81,0.0,-0.33516,0.00015,23.64375]
[1776966412648,37.61,76993.81,0.0,-0.33516,0.00015,23.64375]
[1776966413949,37.62,76993.81,0.0,-0.33517,0.00015,23.64402]
[1776966414325,37.62,76993.81,0.0,-0.33517,0.00015,23.64402]
[1776966414585,37.62,76993.81,0.0,-0.33517,0.00015,23.64402]
[1776966414560,37.62,76987.48,0.0,-0.33612,0.00015,23.66819]
[1776966414736,37.62,76987.48,0.0,-0.33612,0.00015,23.66819]
[1776966415821,37.62,76987.48,0.0,-0.33613,0.00015,23.66826]
[1776966415983,37.62,76987.48,0.0,-0.33613,0.00015,23.66826]
[1776966416455,37.62,77001.24,0.0,-0.33407,0.00015,23.61579]
[1776966416778,37.62,77001.24,0.0,-0.33407,0.00015,23.61579]
[1776966416965,37.62,77001.24,0.0,-0.33407,0.00015,23.61579]
[1776966416987,37.62,77001.24,0.0,-0.33407,0.00015,23.61579]
[1776966417505,37.62,77003.99,0.0,-0.33367,0.00015,23.60529]
[1776966417841,37.62,77003.99,0.0,-0.33367,0.00015,23.60529]
[1776966417988,37.62,77003.99,0.0,-0.33367,0.00015,23.60529]
[1776966418320,37.62,77003.99,0.0,-0.33367,0.00015,23.60529]
[1776966418514,37.62,77002.08,0.0,-0.33395,0.00015,23.61274]
[1776966418626,37.62,77002.08,0.0,-0.33395,0.00015,23.61274]
[1776966418711,37.62,77002.08,0.0,-0.33395,0.00015,23.61274]
[1776966419124,37.62,77002.08,0.0,-0.33395,0.00015,23.61274]
[1776966419445,37.62,77002.08,0.0,-0.33396,0.00015,23.61285]
[1776966420409,37.62,77002.08,0.0,-0.33396,0.00015,23.61285]
[1776966421177,37.62,77009.04,0.0,-0.33293,0.00015,23.58613]
[1776966421187,37.62,77009.04,0.0,-0.33293,0.00015,23.58613]
[1776966421509,37.62,77009.66,0.0,-0.33284,0.00015,23.58385]
[1776966421855,37.62,77009.66,0.0,-0.33284,0.00015,23.58385]
[1776966422466,37.62,77009.66,0.0,-0.33284,0.00015,23.58394]
[1776966423084,37.62,77009.66,0.0,-0.33284,0.00015,23.58394]
[1776966423684,37.62,77004.45,0.0,-0.33362,0.00015,23.60404]
[1776966424555,37.62,77004.45,0.0,-0.33362,0.00015,23.60404]
[1776966424481,37.62,76987.86,0.0,-0.3361,0.00015,23.66758]
[1776966425554,37.63,76971.22,0.0,-0.3386,0.00015,23.73052]
[1776966426560,37.63,76967.73,0.0,-0.33913,0.00015,23.74394]
[1776966426825,37.63,76967.73,0.0,-0.33913,0.00015,23.74394]
[1776966426885,37.63,76967.73,0.0,-0.33913,0.00015,23.74394]
[1776966426977,37.63,76967.73,0.0,-0.33913,0.00015,23.74394]
[1776966427507,37.63,76967.73,0.0,-0.33914,0.00015,23.7441]
[1776966427804,37.63,76967.73,0.0,-0.33914,0.00015,23.7441]
[1776966428509,37.63,76962.79,0.0,-0.33989,0.00015,23.76261]
[1776966428777,37.63,76962.79,0.0,-0.33989,0.00015,23.76261]
[1776966429259,37.63,76962.79,0.0,-0.33989,0.00015,23.76261]
[1776966429284,37.63,76962.79,0.0,-0.33989,0.00015,23.76261]
[1776966429291,37.63,76962.79,0.0,-0.33989,0.00015,23.76261]
[1776966429521,37.64,76961.65,0.0,-0.34006,0.00015,23.76697]
[1776966429843,37.64,76961.65,0.0,-0.34006,0.00015,23.76697]
[1776966430579,37.64,76961.65,0.0,-0.34006,0.00015,23.76697]
[1776966430591,37.64,76961.65,0.0,-0.34006,0.00015,23.76697]
[1776966430593,37.64,76961.65,0.0,-0.34006,0.00015,23.76697]
[1776966430523,37.64,76966.1,0.0,-0.33939,0.00015,23.75045]
[1776966431529,37.64,76957.22,0.0,-0.34074,0.00015,23.78361]
[1776966436567,37.64,76956.04,0.0,-0.34093,0.00015,23.7885]
[1776966440593,37.65,76966.47,0.0,-0.33939,0.00015,23.75031]
[1776966442431,37.65,76968.32,0.0,-0.33911,0.00015,23.74356]
[1776966442608,37.65,76968.32,0.0,-0.33912,0.00015,23.74369]
[1776966443358,37.65,76968.32,0.0,-0.33912,0.00015,23.74369]
[1776966443613,37.65,76967.26,0.0,-0.33928,0.00015,23.74777]
[1776966445627,37.65,76959.75,0.0,-0.34042,0.00015,23.77588]
[1776966447639,37.66,76965.86,0.0,-0.33951,0.00015,23.75345]
[1776966448343,37.66,76965.86,0.0,-0.33951,0.00015,23.75345]
[1776966448470,37.66,76965.51,0.0,-0.33957,0.00015,23.75488]
[1776966452132,37.66,76967.89,0.0,-0.3392,0.00015,23.74259]
[1776966452285,37.66,76967.89,0.0,-0.3392,0.00015,23.74259]
[1776966452406,37.66,76967.08,0.0,-0.33933,0.00015,23.74573]
[1776966453533,37.66,76980.56,0.0,-0.33732,0.00015,23.69555]
[1776966454674,37.66,76985.13,0.0,-0.33663,0.00015,23.67832]
[1776966454966,37.66,76985.13,0.0,-0.33663,0.00015,23.67832]
[1776966455061,37.66,76985.13,0.0,-0.33663,0.00015,23.67832]
[1776966455378,37.66,76985.13,0.0,-0.33663,0.00015,23.67832]
[1776966455619,37.66,76985.13,0.0,-0.33663,0.00015,23.67832]
[1776966455394,37.67,77007.88,0.0,-0.33325,0.00015,23.59168]
[1776966456243,37.67,77007.88,0.0,-0.33325,0.00015,23.59168]
[1776966456374,37.67,77007.88,0.0,-0.33325,0.00015,23.59168]
[1776966456579,37.67,77007.88,0.0,-0.33325,0.00015,23.59168]
[1776966456601,37.67,77078.84,0.0,-0.32277,0.00015,23.31012]
[1776966457228,37.67,77078.84,0.0,-0.32277,0.00015,23.31012]
[1776966457807,37.67,77112.15,0.0,-0.3179,0.00015,23.17248]
[1776966457882,37.67,77112.15,0.0,-0.3179,0.00015,23.17248]
[1776966458004,37.67,77112.15,0.0,-0.3179,0.00015,23.17248]
[1776966458276,37.67,77112.15,0.0,-0.3179,0.00015,23.17248]
[1776966458327,37.67,77112.15,0.0,-0.3179,0.00015,23.17248]
[1776966458411,37.67,77112.15,0.0,-0.3179,0.00015,23.17248]
[1776966458551,37.67,77112.15,0.0,-0.3179,0.00015,23.17248]
[1776966458608,37.7,77088.27,0.0,-0.32154,0.00015,23.2762]
[1776966459130,37.7,77088.27,0.0,-0.32154,0.00015,23.2762]
[1776966459315,37.7,77088.27,0.0,-0.32154,0.00015,23.2762]
[1776966459615,37.7,77088.27,0.0,-0.32154,0.00015,23.2762]
[1776966459636,37.73,77062.14,0.0,-0.32546,0.00015,23.38485]
[1776966459851,37.73,77062.14,0.0,-0.32546,0.00015,23.38485]
[1776966460592,37.73,77062.14,0.0,-0.32546,0.00015,23.38485]
[1776966460656,37.73,77066.62,0.0,-0.32481,0.00015,23.36717]
[1776966460865,37.73,77066.62,0.0,-0.32481,0.00015,23.36717]
[1776966461689,37.73,77063.18,0.0,-0.32532,0.00015,23.38109]
[1776966461841,37.73,77063.18,0.0,-0.32532,0.00015,23.38109]
[1776966461963,37.73,77063.18,0.0,-0.32532,0.00015,23.38109]
[1776966462223,37.73,77063.18,0.0,-0.32532,0.00015,23.38109]
[1776966462601,37.73,77063.18,0.0,-0.32532,0.00015,23.38109]
[1776966462625,37.73,77063.34,0.0,-0.3253,0.00015,23.38055]
[1776966463632,37.73,77063.34,0.0,-0.3253,0.00015,23.38055]
[1776966463670,37.73,77063.34,0.0,-0.3253,0.00015,23.38055]
[1776966463828,37.73,77060.72,0.0,-0.32569,0.00015,23.39115]
[1776966463901,37.73,77060.72,0.0,-0.32569,0.00015,23.39115]
[1776966464134,37.73,77060.72,0.0,-0.32569,0.00015,23.39115]
[1776966464181,37.73,77060.72,0.0,-0.32569,0.00015,23.39115]
[1776966464330,37.73,77060.72,0.0,-0.32569,0.00015,23.39115]
[1776966464658,37.73,77060.72,0.0,-0.32569,0.00015,23.39115]
[1776966464424,37.73,77075.28,0.0,-0.32355,0.00015,23.33251]
[1776966464897,37.73,77075.28,0.0,-0.32355,0.00015,23.33251]
[1776966465050,37.73,77075.28,0.0,-0.32355,0.00015,23.33251]
[1776966465671,37.73,77092.95,0.0,-0.32097,0.00015,23.26043]
[1776966466572,37.73,77092.95,0.0,-0.32097,0.00015,23.26043]
[1776966466629,37.73,77109.34,0.0,-0.31859,0.00015,23.19298]
[1776966467210,37.73,77109.34,0.0,-0.31859,0.00015,23.19298]
[1776966467534,37.73,77109.34,0.0,-0.31859,0.00015,23.19298]
[1776966467680,37.73,77109.34,0.0,-0.31859,0.00015,23.19298]
[1776966467849,37.73,77118.39,0.0,-0.31727,0.00015,23.1552]
[1776966467984,37.73,77118.39,0.0,-0.31727,0.00015,23.1552]
[1776966468121,37.73,77118.39,0.0,-0.31727,0.00015,23.1552]
[1776966468441,37.73,77118.39,0.0,-0.31727,0.00015,23.1552]
[1776966468662,37.73,77118.39,0.0,-0.31727,0.00015,23.1552]
[1776966468655,37.74,77128.88,0.0,-0.31576,0.00014,23.11136]
[1776966468875,37.74,77128.88,0.0,-0.31576,0.00014,23.11136]
[1776966469132,37.74,77128.88,0.0,-0.31576,0.00014,23.11136]
[1776966469182,37.74,77128.88,0.0,-0.31576,0.00014,23.11136]
[1776966469516,37.74,77128.88,0.0,-0.31576,0.00014,23.11136]
[1776966469656,37.74,77136.36,0.0,-0.31468,0.00014,23.07979]
[1776966470130,37.74,77136.36,0.0,-0.31468,0.00014,23.07979]
[1776966470384,37.74,77136.36,0.0,-0.31468,0.00014,23.07979]
[1776966470611,37.74,77135.88,0.0,-0.31475,0.00014,23.08194]
[1776966471432,37.74,77135.88,0.0,-0.31475,0.00014,23.08194]
[1776966471635,37.74,77135.88,0.0,-0.31475,0.00014,23.08194]
[1776966471654,37.74,77160.89,0.0,-0.31114,0.00014,22.97496]
[1776966472146,37.74,77160.89,0.0,-0.31114,0.00014,22.97496]
[1776966472382,37.74,77160.89,0.0,-0.31114,0.00014,22.97496]
[1776966472618,37.74,77151.43,0.0,-0.31251,0.00014,23.01571]
[1776966472988,37.74,77151.43,0.0,-0.31251,0.00014,23.01571]
[1776966473422,37.74,77151.43,0.0,-0.31251,0.00014,23.01571]
[1776966473573,37.74,77151.43,0.0,-0.31251,0.00014,23.01571]
[1776966473668,37.74,77142.17,0.0,-0.31385,0.00014,23.05549]
[1776966473806,37.74,77142.17,0.0,-0.31385,0.00014,23.05549]
[1776966474243,37.74,77142.17,0.0,-0.31385,0.00014,23.05549]
[1776966474267,37.74,77139.44,0.0,-0.31425,0.00014,23.06729]
[1776966474778,37.74,77139.44,0.0,-0.31425,0.00014,23.06729]
[1776966474884,37.74,77139.44,0.0,-0.31425,0.00014,23.06729]
[1776966475175,37.74,77139.44,0.0,-0.31425,0.00014,23.06729]
[1776966475301,37.74,77139.44,0.0,-0.31425,0.00014,23.06729]
[1776966475441,37.74,77143.24,0.0,-0.31371,0.00014,23.05126]
[1776966475778,37.74,77143.24,0.0,-0.31371,0.00014,23.05126]
[1776966476468,37.74,77162.66,0.0,-0.31091,0.00014,22.96805]
[1776966476858,37.74,77162.66,0.0,-0.31091,0.00014,22.96805]
[1776966477183,37.74,77162.66,0.0,-0.31091,0.00014,22.96805]
[1776966477262,37.74,77162.66,0.0,-0.31091,0.00014,22.96805]
[1776966477661,37.74,77162.35,0.0,-0.31095,0.00014,22.96939]
[1776966478192,37.74,77162.35,0.0,-0.31095,0.00014,22.96939]
[1776966478641,37.74,77167.92,0.0,-0.31015,0.00014,22.94532]
[1776966479713,37.74,77175.45,0.0,-0.30907,0.00014,22.91263]
[1776966480168,37.74,77175.45,0.0,-0.30907,0.00014,22.91263]
[1776966480247,37.74,77175.45,0.0,-0.30907,0.00014,22.91263]
[1776966480691,37.74,77175.45,0.0,-0.30907,0.00014,22.91263]
[1776966480715,37.74,77167.31,0.0,-0.31024,0.00014,22.94804]
[1776966481238,37.74,77167.31,0.0,-0.31024,0.00014,22.94804]
[1776966481386,37.74,77167.31,0.0,-0.31024,0.00014,22.94804]
[1776966481487,37.75,77152.43,0.0,-0.3124,0.00014,23.01247]
[1776966481747,37.75,77152.43,0.0,-0.3124,0.00014,23.01247]
[1776966482603,37.75,77151.87,0.0,-0.31248,0.00014,23.01487]
[1776966483339,37.75,77151.87,0.0,-0.31248,0.00014,23.01487]
[1776966483490,37.75,77151.87,0.0,-0.31248,0.00014,23.01487]
[1776966483681,37.75,77148.96,0.0,-0.3129,0.00014,23.02733]
[1776966484306,37.75,77148.96,0.0,-0.3129,0.00014,23.02733]
[1776966484372,37.75,77142.53,0.0,-0.31384,0.00014,23.05519]
[1776966485304,37.75,77142.53,0.0,-0.31384,0.00014,23.05519]
[1776966485447,37.75,77142.53,0.0,-0.31384,0.00014,23.05519]
[1776966485549,37.75,77144.14,0.0,-0.31362,0.00014,23.04873]
[1776966486010,37.75,77144.14,0.0,-0.31362,0.00014,23.04873]
[1776966486074,37.75,77144.14,0.0,-0.31362,0.00014,23.04873]
[1776966486089,37.75,77144.14,0.0,-0.31362,0.00014,23.04873]
[1776966486092,37.75,77144.14,0.0,-0.31362,0.00014,23.04873]
[1776966486618,37.75,77149.92,0.0,-0.31278,0.00014,23.02404]
[1776966486816,37.75,77149.92,0.0,-0.31278,0.00014,23.02404]
[1776966486877,37.75,77149.92,0.0,-0.31278,0.00014,23.02404]
[1776966486917,37.75,77149.92,0.0,-0.31278,0.00014,23.02404]
[1776966487018,37.75,77149.92,0.0,-0.31278,0.00014,23.02404]
[1776966487513,37.75,77160.31,0.0,-0.31129,0.00014,22.97963]
[1776966488491,37.75,77177.45,0.0,-0.30883,0.00014,22.90532]
[1776966488961,37.75,77177.45,0.0,-0.30883,0.00014,22.90532]
[1776966488993,37.75,77177.45,0.0,-0.30883,0.00014,22.90532]
[1776966490286,37.75,77177.45,0.0,-0.30883,0.00014,22.90532]
[1776966490381,37.75,77177.45,0.0,-0.30883,0.00014,22.90532]
[1776966490655,37.76,77181.9,0.0,-0.3082,0.00014,22.88617]
[1776966490833,37.76,77181.9,0.0,-0.3082,0.00014,22.88617]
[1776966490925,37.76,77181.9,0.0,-0.3082,0.00014,22.88617]
[1776966491227,37.76,77181.9,0.0,-0.3082,0.00014,22.88617]
[1776966491340,37.76,77181.9,0.0,-0.3082,0.00014,22.88617]
[1776966491508,37.76,77181.9,0.0,-0.3082,0.00014,22.88617]
[1776966491583,37.76,77181.9,0.0,-0.3082,0.00014,22.88617]
[1776966491594,37.76,77186.83,0.0,-0.30749,0.00014,22.86458]
[1776966493746,37.76,77186.48,0.0,-0.30755,0.00014,22.86624]
[1776966494091,37.76,77186.48,0.0,-0.30755,0.00014,22.86624]
[1776966494355,37.76,77186.48,0.0,-0.30755,0.00014,22.86624]
[1776966494488,37.76,77191.04,0.0,-0.3069,0.00014,22.8465]
[1776966494876,37.76,77191.04,0.0,-0.3069,0.00014,22.8465]
[1776966495151,37.76,77191.04,0.0,-0.3069,0.00014,22.8465]
[1776966495238,37.76,77191.04,0.0,-0.3069,0.00014,22.8465]
[1776966495635,37.76,77201.06,0.0,-0.30548,0.00014,22.80257]
[1776966497208,37.76,77199.27,0.0,-0.30574,0.00014,22.81049]
[1776966497381,37.76,77199.27,0.0,-0.30574,0.00014,22.81049]
[1776966497440,37.76,77199.27,0.0,-0.30574,0.00014,22.81049]
[1776966497524,37.76,77199.27,0.0,-0.30574,0.00014,22.81049]
[1776966497620,37.76,77199.27,0.0,-0.30574,0.00014,22.81049]
[1776966497621,37.76,77197.07,0.0,-0.30606,0.00014,22.82041]
[1776966498056,37.76,77197.07,0.0,-0.30606,0.00014,22.82041]
[1776966499158,37.76,77200.13,0.0,-0.30562,0.00014,22.80689]
[1776966499386,37.76,77200.13,0.0,-0.30562,0.00014,22.80689]
[1776966499644,37.76,77200.13,0.0,-0.30562,0.00014,22.80689]
[1776966499768,37.76,77207.09,0.0,-0.30464,0.00014,22.77642]
[1776966499847,37.76,77207.09,0.0,-0.30464,0.00014,22.77642]
[1776966500472,37.76,77207.09,0.0,-0.30464,0.00014,22.77642]
[1776966500990,37.77,77207.78,0.0,-0.30455,0.00014,22.77355]
[1776966501016,37.77,77207.78,0.0,-0.30455,0.00014,22.77355]
[1776966501031,37.77,77207.78,0.0,-0.30455,0.00014,22.77355]
[1776966501288,37.77,77214.45,0.0,-0.3036,0.00014,22.74408]
[1776966502931,37.77,77219.56,0.0,-0.30289,0.00014,22.72173]
[1776966503099,37.77,77219.56,0.0,-0.30289,0.00014,22.72173]
[1776966503205,37.77,77219.56,0.0,-0.30289,0.00014,22.72173]
[1776966503625,37.77,77219.56,0.0,-0.30289,0.00014,22.72173]
[1776966503666,37.77,77214.78,0.0,-0.30357,0.00014,22.7431]
[1776966504027,37.77,77214.78,0.0,-0.30357,0.00014,22.7431]
[1776966504121,37.77,77214.78,0.0,-0.30357,0.00014,22.7431]
[1776966505326,37.77,77215.91,0.0,-0.30342,0.00014,22.73833]
[1776966505459,37.77,77220.3,0.0,-0.3028,0.00014,22.71895]
[1776966506949,37.77,77220.3,0.0,-0.3028,0.00014,22.71895]
[1776966507033,37.77,77220.3,0.0,-0.3028,0.00014,22.71895]
[1776966507179,37.78,77230.16,0.0,-0.30142,0.00014,22.67521]
[1776966509374,37.78,77230.16,0.0,-0.30144,0.00014,22.67584]
[1776966509701,37.78,77237.95,0.0,-0.30034,0.00014,22.64066]
[1776966510394,37.78,77237.95,0.0,-0.30034,0.00014,22.64066]
[1776966510455,37.78,77237.95,0.0,-0.30034,0.00014,22.64066]
[1776966510483,37.78,77237.95,0.0,-0.30034,0.00014,22.64066]
[1776966510632,37.78,77232.91,0.0,-0.30106,0.00014,22.66379]
[1776966511253,37.78,77232.91,0.0,-0.30106,0.00014,22.66379]
[1776966511313,37.79,77224.01,0.0,-0.30232,0.00014,22.70071]
[1776966511915,37.79,77224.01,0.0,-0.30232,0.00014,22.70071]
[1776966512536,37.79,77224.01,0.0,-0.30232,0.00014,22.70071]
[1776966513336,37.79,77225.0,0.0,-0.30218,0.00014,22.69627]
[1776966513351,37.79,77225.0,0.0,-0.30218,0.00014,22.69627]
[1776966513357,37.79,77225.0,0.0,-0.30218,0.00014,22.69627]
[1776966513953,37.79,77225.89,0.0,-0.30206,0.00014,22.69257]
[1776966514060,37.79,77225.89,0.0,-0.30206,0.00014,22.69257]
[1776966514336,37.79,77225.89,0.0,-0.30206,0.00014,22.69257]
[1776966514677,37.79,77230.82,0.0,-0.30138,0.00014,22.67099]
[1776966515462,37.79,77230.82,0.0,-0.30138,0.00014,22.67099]
[1776966517613,37.8,77232.52,0.0,-0.30115,0.00014,22.66365]
[1776966517629,37.8,77232.52,0.0,-0.30115,0.00014,22.66365]
[1776966517718,37.8,77230.68,0.0,-0.30142,0.00014,22.67226]
[1776966517796,37.8,77230.68,0.0,-0.30142,0.00014,22.67226]
[1776966519050,37.8,77230.68,0.0,-0.30144,0.00014,22.6729]
[1776966519629,37.8,77230.68,0.0,-0.30144,0.00014,22.6729]
[1776966519640,37.8,77230.68,0.0,-0.30144,0.00014,22.6729]
[1776966519640,37.81,77235.1,0.0,-0.30082,0.00014,22.65331]
[1776966520644,37.81,77232.78,0.0,-0.30115,0.00014,22.66378]
[1776966521325,37.81,77232.78,0.0,-0.30115,0.00014,22.66378]
[1776966521328,37.81,77236.51,0.0,-0.30063,0.00014,22.64728]
[1776966525251,37.82,77241.74,0.0,-0.29993,0.00014,22.62499]
[1776966525440,37.82,77241.74,0.0,-0.29993,0.00014,22.62499]
[1776966525535,37.82,77241.74,0.0,-0.29993,0.00014,22.62499]
[1776966525694,37.82,77241.74,0.0,-0.29993,0.00014,22.62499]
[1776966525723,37.82,77244.6,0.0,-0.29953,0.00014,22.61202]
[1776966525975,37.82,77244.6,0.0,-0.29953,0.00014,22.61202]
[1776966526383,37.82,77244.6,0.0,-0.29953,0.00014,22.61202]
[1776966526445,37.82,77244.6,0.0,-0.29953,0.00014,22.61202]
[1776966526497,37.82,77260.6,0.0,-0.29727,0.00014,22.53907]
[1776966527695,37.82,77260.6,0.0,-0.29727,0.00014,22.53907]
[1776966527333,37.82,77266.53,0.0,-0.29644,0.00014,22.51198]
[1776966528052,37.82,77266.53,0.0,-0.29644,0.00014,22.51198]
[1776966528858,37.82,77266.56,0.0,-0.29644,0.00014,22.51184]
[1776966529288,37.82,77266.56,0.0,-0.29646,0.00014,22.51247]
[1776966529813,37.82,77266.56,0.0,-0.29646,0.00014,22.51247]
[1776966529852,37.82,77266.56,0.0,-0.29646,0.00014,22.51247]
[1776966530289,37.82,77266.56,0.0,-0.29646,0.00014,22.51247]
[1776966530385,37.82,77266.56,0.0,-0.29646,0.00014,22.51247]
[1776966530475,37.82,77266.56,0.0,-0.29646,0.00014,22.51247]
[1776966530611,37.82,77266.56,0.0,-0.29646,0.00014,22.51247]
[1776966532593,37.82,77260.94,0.0,-0.29726,0.00014,22.53862]
[1776966532683,37.82,77260.94,0.0,-0.29726,0.00014,22.53862]
[1776966532691,37.82,77266.97,0.0,-0.29642,0.00014,22.51113]
[1776966532978,37.82,77266.97,0.0,-0.29642,0.00014,22.51113]
[1776966533210,37.82,77266.97,0.0,-0.29642,0.00014,22.51113]
[1776966533303,37.82,77266.97,0.0,-0.29642,0.00014,22.51113]
[1776966533513,37.82,77266.97,0.0,-0.29642,0.00014,22.51113]
[1776966533629,37.82,77266.97,0.0,-0.29642,0.00014,22.51113]
[1776966533637,37.82,77266.97,0.0,-0.29642,0.00014,22.51113]
[1776966533723,37.83,77255.57,0.0,-0.29803,0.00014,22.56357]
[1776966533856,37.83,77255.57,0.0,-0.29803,0.00014,22.56357]
[1776966534248,37.83,77255.57,0.0,-0.29803,0.00014,22.56357]
[1776966534334,37.83,77255.57,0.0,-0.29803,0.00014,22.56357]
[1776966535814,37.83,77256.35,0.0,-0.29794,0.00014,22.5609]
[1776966535860,37.83,77256.35,0.0,-0.29794,0.00014,22.5609]
[1776966536126,37.83,77256.35,0.0,-0.29794,0.00014,22.5609]
[1776966536202,37.83,77256.35,0.0,-0.29794,0.00014,22.5609]
[1776966536489,37.83,77256.35,0.0,-0.29794,0.00014,22.5609]
[1776966536696,37.83,77275.55,0.0,-0.29525,0.00014,22.47285]
[1776966536959,37.83,77275.55,0.0,-0.29525,0.00014,22.47285]
[1776966537091,37.83,77275.55,0.0,-0.29525,0.00014,22.47285]
[1776966537216,37.83,77275.55,0.0,-0.29525,0.00014,22.47285]
[1776966537465,37.83,77275.55,0.0,-0.29525,0.00014,22.47285]
[1776966537548,37.83,77275.55,0.0,-0.29525,0.00014,22.47285]
[1776966537683,37.83,77275.55,0.0,-0.29525,0.00014,22.47285]
[1776966537751,37.83,77297.12,0.0,-0.29223,0.00014,22.37258]
[1776966537840,37.83,77297.12,0.0,-0.29223,0.00014,22.37258]
[1776966538359,37.83,77297.12,0.0,-0.29223,0.00014,22.37258]
[1776966539141,37.83,77297.12,0.0,-0.29223,0.00014,22.37258]
[1776966539362,37.83,77300.32,0.0,-0.29179,0.00014,22.35773]
[1776966542543,37.83,77304.56,0.0,-0.2912,0.00014,22.33799]
[1776966542648,37.83,77304.56,0.0,-0.2912,0.00014,22.33799]
[1776966542669,37.83,77309.62,0.0,-0.2905,0.00014,22.31427]
[1776966542953,37.83,77309.62,0.0,-0.2905,0.00014,22.31427]
[1776966543303,37.83,77309.62,0.0,-0.2905,0.00014,22.31427]
[1776966543423,37.83,77309.62,0.0,-0.2905,0.00014,22.31427]
[1776966543563,37.83,77309.62,0.0,-0.2905,0.00014,22.31427]
[1776966543609,37.83,77310.07,0.0,-0.29044,0.00014,22.31226]
[1776966545104,37.84,77310.07,0.0,-0.29045,0.00014,22.31238]
[1776966547775,37.84,77309.14,0.0,-0.29058,0.00014,22.317]
[1776966547744,37.84,77296.32,0.0,-0.29237,0.00014,22.37722]
[1776966547877,37.84,77296.32,0.0,-0.29237,0.00014,22.37722]
[1776966547972,37.84,77296.32,0.0,-0.29237,0.00014,22.37722]
[1776966548134,37.84,77296.32,0.0,-0.29237,0.00014,22.37722]
[1776966548606,37.84,77323.24,0.0,-0.28863,0.00014,22.25046]
[1776966549723,37.84,77321.81,0.0,-0.28883,0.00014,22.25748]
[1776966550237,37.84,77321.81,0.0,-0.28883,0.00014,22.25748]
[1776966550252,37.84,77321.81,0.0,-0.28883,0.00014,22.25748]
[1776966550335,37.84,77321.81,0.0,-0.28883,0.00014,22.25748]
[1776966550445,37.84,77321.81,0.0,-0.28883,0.00014,22.25748]
[1776966551032,37.84,77321.81,0.0,-0.28883,0.00014,22.25748]
[1776966551612,37.84,77321.81,0.0,-0.28883,0.00014,22.25748]
[1776966551674,37.84,77330.31,0.0,-0.28767,0.00014,22.21751]
[1776966552351,37.84,77330.31,0.0,-0.28767,0.00014,22.21751]
[1776966552538,37.84,77327.55,0.0,-0.28805,0.00014,22.23085]
[1776966553102,37.84,77327.55,0.0,-0.28805,0.00014,22.23085]
[1776966553117,37.84,77327.55,0.0,-0.28805,0.00014,22.23085]
[1776966553163,37.84,77327.55,0.0,-0.28805,0.00014,22.23085]
[1776966553182,37.84,77327.55,0.0,-0.28805,0.00014,22.23085]
[1776966553228,37.84,77327.55,0.0,-0.28805,0.00014,22.23085]
[1776966553716,37.84,77319.36,0.0,-0.28919,0.00014,22.2699]
[1776966553869,37.84,77319.36,0.0,-0.28919,0.00014,22.2699]
[1776966554554,37.84,77319.36,0.0,-0.28919,0.00014,22.2699]
[1776966554576,37.84,77316.16,0.0,-0.28964,0.00014,22.28519]
[1776966555793,37.85,77310.48,0.0,-0.29044,0.00014,22.31212]
[1776966556741,37.85,77316.5,0.0,-0.2896,0.00014,22.28373]
[1776966556804,37.85,77316.5,0.0,-0.2896,0.00014,22.28373]
[1776966557732,37.85,77318.05,0.0,-0.28939,0.00014,22.27652]
[1776966559393,37.85,77319.82,0.0,-0.28914,0.00014,22.26815]
[1776966559511,37.85,77319.82,0.0,-0.28914,0.00014,22.26815]
[1776966559610,37.85,77326.2,0.0,-0.28826,0.00014,22.23805]
[1776966560360,37.85,77326.2,0.0,-0.28826,0.00014,22.23805]
[1776966562193,37.85,77332.07,0.0,-0.28746,0.00014,22.21044]
[1776966562449,37.85,77332.07,0.0,-0.28746,0.00014,22.21044]
[1776966562537,37.85,77338.46,0.0,-0.28659,0.00014,22.18035]
[1776966563556,37.85,77358.79,0.0,-0.2838,0.00014,22.08289]
[1776966565559,37.86,77355.76,0.0,-0.28423,0.00014,22.09816]
[1776966566775,37.86,77355.76,0.0,-0.28423,0.00014,22.09816]
[1776966567568,37.86,77358.26,0.0,-0.2839,0.00014,22.08676]
[1776966568208,37.86,77358.26,0.0,-0.2839,0.00014,22.08676]
[1776966568265,37.86,77358.26,0.0,-0.2839,0.00014,22.08676]
[1776966568398,37.86,77358.26,0.0,-0.2839,0.00014,22.08676]
[1776966568648,37.86,77358.26,0.0,-0.2839,0.00014,22.08676]
[1776966568750,37.86,77358.26,0.0,-0.2839,0.00014,22.08676]
[1776966568723,37.86,77347.02,0.0,-0.28545,0.00014,22.14086]
[1776966568925,37.86,77347.02,0.0,-0.28545,0.00014,22.14086]
[1776966569171,37.86,77347.02,0.0,-0.28545,0.00014,22.14086]
[1776966570794,37.86,77347.02,0.0,-0.28546,0.00014,22.1412]
[1776966571213,37.86,77340.19,0.0,-0.28642,0.00014,22.17454]
[1776966571232,37.86,77340.19,0.0,-0.28642,0.00014,22.17454]
[1776966571239,37.86,77340.19,0.0,-0.28642,0.00014,22.17454]
[1776966571596,37.87,77331.31,0.0,-0.28762,0.00014,22.21327]
[1776966571836,37.87,77331.31,0.0,-0.28762,0.00014,22.21327]
[1776966572221,37.87,77331.31,0.0,-0.28762,0.00014,22.21327]
[1776966572441,37.87,77331.31,0.0,-0.28762,0.00014,22.21327]
[1776966572480,37.87,77331.31,0.0,-0.28762,0.00014,22.21327]
[1776966572568,37.87,77331.31,0.0,-0.28762,0.00014,22.21327]
[1776966572642,37.87,77317.0,0.0,-0.28961,0.00014,22.2813]
[1776966574685,37.87,77317.0,0.0,-0.28962,0.00014,22.28146]
[1776966575085,37.87,77314.44,0.0,-0.28997,0.00014,22.29368]
[1776966575553,37.87,77314.44,0.0,-0.28997,0.00014,22.29368]
[1776966576745,37.87,77314.56,0.0,-0.28996,0.00014,22.29325]
[1776966577276,37.87,77314.56,0.0,-0.28997,0.00014,22.29337]
[1776966577710,37.87,77313.6,0.0,-0.2901,0.00014,22.29801]
[1776966578754,37.87,77313.6,0.0,-0.2901,0.00014,22.29801]
[1776966578766,37.87,77312.43,0.0,-0.29027,0.00014,22.30364]
[1776966580759,37.87,77312.43,0.0,-0.29027,0.00014,22.30375]
[1776966580773,37.87,77315.55,0.0,-0.28984,0.00014,22.28916]
[1776966581536,37.87,77315.55,0.0,-0.28984,0.00014,22.28916]
[1776966581771,37.87,77315.55,0.0,-0.28984,0.00014,22.28916]
[1776966582679,37.87,77316.58,0.0,-0.2897,0.00014,22.2845]
[1776966583690,37.88,77304.24,0.0,-0.29142,0.00014,22.34265]
[1776966584852,37.88,77303.41,0.0,-0.29154,0.00014,22.3466]
[1776966585985,37.88,77301.88,0.0,-0.29175,0.00014,22.35383]
[1776966586156,37.88,77301.88,0.0,-0.29175,0.00014,22.35383]
[1776966586889,37.88,77293.92,0.0,-0.29286,0.00014,22.39106]
[1776966586938,37.88,77293.92,0.0,-0.29286,0.00014,22.39106]
[1776966587419,37.88,77293.92,0.0,-0.29286,0.00014,22.39106]
[1776966587815,37.88,77293.92,0.0,-0.29286,0.00014,22.39106]
[1776966587800,37.88,77266.72,0.0,-0.29667,0.00014,22.51681]
[1776966588721,37.88,77266.72,0.0,-0.29667,0.00014,22.51673]
[1776966589141,37.88,77266.72,0.0,-0.29667,0.00014,22.51673]
[1776966589713,37.88,77266.72,0.0,-0.29667,0.00014,22.51673]
[1776966589765,37.88,77271.98,0.0,-0.29593,0.00014,22.49249]
[1776966590373,37.88,77271.98,0.0,-0.29593,0.00014,22.49249]
[1776966590690,37.88,77271.98,0.0,-0.29593,0.00014,22.49249]
[1776966590819,37.88,77271.98,0.0,-0.29593,0.00014,22.49249]
[1776966590738,37.88,77271.98,0.0,-0.29593,0.00014,22.49249]
[1776966591745,37.87,77290.87,0.0,-0.29328,0.00014,22.40497]
[1776966592750,37.87,77290.43,0.0,-0.29334,0.00014,22.40704]
[1776966592921,37.87,77290.43,0.0,-0.29334,0.00014,22.40704]
[1776966593218,37.87,77290.43,0.0,-0.29334,0.00014,22.40704]
[1776966594767,37.88,77299.29,0.0,-0.29211,0.00014,22.3658]
[1776966595091,37.88,77299.29,0.0,-0.29211,0.00014,22.3658]
[1776966595103,37.88,77299.29,0.0,-0.29211,0.00014,22.3658]
[1776966595771,37.88,77295.89,0.0,-0.29258,0.00014,22.38174]
[1776966596390,37.88,77295.89,0.0,-0.29258,0.00014,22.38174]
[1776966596403,37.88,77295.89,0.0,-0.29258,0.00014,22.38174]
[1776966596781,37.88,77298.34,0.0,-0.29224,0.00014,22.37036]
[1776966596938,37.88,77298.34,0.0,-0.29224,0.00014,22.37036]
[1776966597086,37.88,77298.34,0.0,-0.29224,0.00014,22.37036]
[1776966600920,37.88,77295.77,0.0,-0.29261,0.00014,22.38261]
[1776966601520,37.88,77295.77,0.0,-0.29261,0.00014,22.38261]
[1776966601894,37.88,77295.77,0.0,-0.29261,0.00014,22.38261]
[1776966601890,37.88,77297.9,0.0,-0.29231,0.00014,22.37267]
[1776966601980,37.88,77297.9,0.0,-0.29231,0.00014,22.37267]
[1776966602392,37.88,77297.9,0.0,-0.29231,0.00014,22.37267]
[1776966602881,37.88,77297.9,0.0,-0.29231,0.00014,22.37267]
[1776966602844,37.88,77324.41,0.0,-0.28864,0.00014,22.24808]
[1776966603042,37.88,77324.41,0.0,-0.28864,0.00014,22.24808]
[1776966603880,37.88,77283.36,0.0,-0.29435,0.00014,22.44038]
[1776966605218,37.88,77283.36,0.0,-0.29435,0.00014,22.44058]
[1776966605605,37.88,77283.36,0.0,-0.29435,0.00014,22.44058]
[1776966605770,37.88,77283.36,0.0,-0.29435,0.00014,22.44058]
[1776966605816,37.88,77283.36,0.0,-0.29435,0.00014,22.44058]
[1776966605843,37.88,77279.96,0.0,-0.29483,0.00014,22.4563]
[1776966605930,37.88,77279.96,0.0,-0.29483,0.00014,22.4563]
[1776966606547,37.88,77279.96,0.0,-0.29483,0.00014,22.4563]
[1776966606621,37.88,77279.96,0.0,-0.29483,0.00014,22.4563]
[1776966606789,37.88,77279.96,0.0,-0.29483,0.00014,22.4563]
[1776966607087,37.88,77281.25,0.0,-0.29465,0.00014,22.45032]
[1776966607181,37.88,77281.25,0.0,-0.29465,0.00014,22.45032]
[1776966607548,37.88,77281.25,0.0,-0.29465,0.00014,22.45032]
[1776966607581,37.88,77281.25,0.0,-0.29465,0.00014,22.45032]
[1776966607859,37.88,77298.83,0.0,-0.29219,0.00014,22.36861]
[1776966608162,37.88,77298.83,0.0,-0.29219,0.00014,22.36861]
[1776966608297,37.88,77298.83,0.0,-0.29219,0.00014,22.36861]
[1776966608588,37.88,77298.83,0.0,-0.29219,0.00014,22.36861]
[1776966608864,37.88,77303.97,0.0,-0.29148,0.00014,22.34463]
[1776966610591,37.88,77301.16,0.0,-0.29187,0.00014,22.35787]
[1776966610741,37.88,77301.16,0.0,-0.29187,0.00014,22.35787]
[1776966612807,37.88,77297.12,0.0,-0.29244,0.00014,22.37689]
[1776966612893,37.88,77293.8,0.0,-0.2929,0.00014,22.39237]
[1776966615196,37.88,77290.18,0.0,-0.29341,0.00014,22.40937]
[1776966615612,37.88,77290.18,0.0,-0.29341,0.00014,22.40937]
[1776966615964,37.88,77289.33,0.0,-0.29353,0.00014,22.41332]
[1776966616119,37.88,77289.33,0.0,-0.29353,0.00014,22.41332]
[1776966616166,37.88,77289.33,0.0,-0.29353,0.00014,22.41332]
[1776966616194,37.88,77289.33,0.0,-0.29353,0.00014,22.41332]
[1776966616798,37.88,77289.33,0.0,-0.29353,0.00014,22.41332]
[1776966616976,37.88,77278.66,0.0,-0.29502,0.00014,22.46274]
[1776966617330,37.88,77278.66,0.0,-0.29502,0.00014,22.46274]
[1776966617617,37.88,77278.66,0.0,-0.29502,0.00014,22.46274]
[1776966617937,37.88,77253.91,0.0,-0.29849,0.00014,22.57624]
[1776966618033,37.88,77253.91,0.0,-0.29849,0.00014,22.57624]
[1776966618127,37.88,77253.91,0.0,-0.29849,0.00014,22.57624]
[1776966618393,37.88,77253.91,0.0,-0.29849,0.00014,22.57624]
[1776966618668,37.88,77253.91,0.0,-0.29849,0.00014,22.57624]
[1776966618947,37.88,77242.13,0.0,-0.30015,0.00014,22.62946]
[1776966618983,37.88,77242.13,0.0,-0.30015,0.00014,22.62946]
[1776966619136,37.88,77242.13,0.0,-0.30015,0.00014,22.62946]
[1776966619462,37.88,77242.13,0.0,-0.30015,0.00014,22.62946]
[1776966619566,37.88,77242.13,0.0,-0.30015,0.00014,22.62946]
[1776966619711,37.88,77242.13,0.0,-0.30015,0.00014,22.62946]
[1776966619884,37.88,77242.13,0.0,-0.30015,0.00014,22.62946]
[1776966619953,37.88,77241.43,0.0,-0.30025,0.00014,22.63263]
[1776966620466,37.88,77241.43,0.0,-0.30025,0.00014,22.63263]
[1776966620503,37.88,77241.43,0.0,-0.30025,0.00014,22.63263]
[1776966620508,37.88,77241.43,0.0,-0.30025,0.00014,22.63263]
[1776966620965,37.88,77239.75,0.0,-0.30048,0.00014,22.64004]
[1776966620983,37.88,77239.75,0.0,-0.30048,0.00014,22.64004]
[1776966621971,37.88,77237.88,0.0,-0.30074,0.00014,22.64829]
[1776966622421,37.88,77237.88,0.0,-0.30074,0.00014,22.64829]
[1776966622756,37.88,77237.88,0.0,-0.30074,0.00014,22.64829]
[1776966622974,37.88,77247.27,0.0,-0.29941,0.00014,22.60567]
[1776966626696,37.88,77246.48,0.0,-0.29952,0.00014,22.60915]
[1776966626898,37.88,77250.25,0.0,-0.29898,0.00014,22.59196]
[1776966629213,37.88,77248.66,0.0,-0.29921,0.00014,22.59914]
[1776966629645,37.88,77248.66,0.0,-0.29921,0.00014,22.59914]
[1776966631180,37.87,77248.33,0.0,-0.29924,0.00014,22.60034]
[1776966631485,37.87,77248.33,0.0,-0.29924,0.00014,22.60034]
[1776966631801,37.88,77235.63,0.0,-0.30102,0.00014,22.65409]
[1776966633293,37.88,77235.63,0.0,-0.30102,0.00014,22.65409]
[1776966633356,37.88,77235.63,0.0,-0.30102,0.00014,22.65409]
[1776966633375,37.88,77235.63,0.0,-0.30102,0.00014,22.65409]
[1776966633387,37.88,77233.03,0.0,-0.30139,0.00014,22.66585]
[1776966634943,37.88,77240.77,0.0,-0.3003,0.00014,22.63107]
[1776966635111,37.88,77240.77,0.0,-0.3003,0.00014,22.63107]
[1776966635320,37.88,77253.88,0.0,-0.29845,0.00014,22.57164]
[1776966636071,37.88,77253.88,0.0,-0.29845,0.00014,22.57158]
[1776966638994,37.88,77254.25,0.0,-0.29839,0.00014,22.56978]
[1776966639317,37.88,77252.79,0.0,-0.2986,0.00014,22.57642]
[1776966639344,37.88,77252.79,0.0,-0.2986,0.00014,22.57642]
[1776966639821,37.88,77252.79,0.0,-0.2986,0.00014,22.57642]
[1776966639964,37.88,77252.79,0.0,-0.2986,0.00014,22.57642]
[1776966640002,37.88,77257.95,0.0,-0.29788,0.00014,22.55304]
[1776966640612,37.88,77257.95,0.0,-0.29788,0.00014,22.55304]
[1776966640621,37.88,77257.95,0.0,-0.29788,0.00014,22.55304]
[1776966640623,37.88,77257.95,0.0,-0.29788,0.00014,22.55304]
[1776966640637,37.88,77282.79,0.0,-0.29439,0.00014,22.43887]
[1776966641169,37.88,77282.79,0.0,-0.29439,0.00014,22.43887]
[1776966641612,37.88,77282.79,0.0,-0.29439,0.00014,22.43887]
[1776966641810,37.88,77282.79,0.0,-0.29439,0.00014,22.43887]
[1776966641937,37.88,77282.79,0.0,-0.29439,0.00014,22.43887]
[1776966641994,37.88,77282.79,0.0,-0.29439,0.00014,22.43887]
[1776966642000,37.88,77286.36,0.0,-0.29389,0.00014,22.42217]
[1776966642160,37.88,77286.36,0.0,-0.29389,0.00014,22.42217]
[1776966642392,37.88,77286.36,0.0,-0.29389,0.00014,22.42217]
[1776966642903,37.88,77286.36,0.0,-0.29389,0.00014,22.42217]
[1776966643007,37.88,77303.31,0.0,-0.29153,0.00014,22.34316]
[1776966643820,37.88,77303.31,0.0,-0.29153,0.00014,22.34316]
[1776966643906,37.88,77311.81,0.0,-0.29035,0.00014,22.30331]
[1776966644307,37.88,77311.81,0.0,-0.29035,0.00014,22.30331]
[1776966644649,37.88,77311.81,0.0,-0.29035,0.00014,22.30331]
[1776966644665,37.88,77311.81,0.0,-0.29035,0.00014,22.30331]
[1776966644784,37.88,77310.39,0.0,-0.29055,0.00014,22.3101]
[1776966645276,37.88,77310.39,0.0,-0.29055,0.00014,22.3101]
[1776966645379,37.88,77310.39,0.0,-0.29055,0.00014,22.3101]
[1776966645502,37.88,77310.39,0.0,-0.29055,0.00014,22.3101]
[1776966645786,37.88,77310.39,0.0,-0.29055,0.00014,22.3101]
[1776966645886,37.88,77328.58,0.0,-0.28803,0.00014,22.22413]
[1776966646061,37.88,77328.58,0.0,-0.28803,0.00014,22.22413]
[1776966646392,37.88,77328.58,0.0,-0.28803,0.00014,22.22413]
[1776966646561,37.88,77328.58,0.0,-0.28803,0.00014,22.22413]
[1776966646680,37.88,77328.58,0.0,-0.28803,0.00014,22.22413]
[1776966646914,37.88,77352.18,0.0,-0.28477,0.00014,22.11143]
[1776966647731,37.88,77352.18,0.0,-0.28477,0.00014,22.11143]
[1776966647948,37.88,77352.18,0.0,-0.28477,0.00014,22.11143]
[1776966647991,37.88,77360.91,0.0,-0.28359,0.00014,22.06984]
[1776966649007,37.88,77360.91,0.0,-0.28359,0.00014,22.06984]
[1776966650681,37.88,77366.22,0.0,-0.28287,0.00014,22.04451]
[1776966652372,37.88,77363.78,0.0,-0.28322,0.00014,22.05688]
[1776966652591,37.88,77363.78,0.0,-0.28322,0.00014,22.05688]
[1776966653463,37.89,77356.56,0.0,-0.28422,0.00014,22.09229]
[1776966653885,37.89,77356.12,0.0,-0.28429,0.00014,22.09474]
[1776966657949,37.89,77357.4,0.0,-0.28414,0.00014,22.08923]
[1776966660458,37.9,77362.53,0.0,-0.28345,0.00014,22.06502]
[1776966660673,37.9,77362.53,0.0,-0.28345,0.00014,22.06502]
[1776966660704,37.9,77362.53,0.0,-0.28345,0.00014,22.06502]
[1776966660984,37.9,77361.66,0.0,-0.28358,0.00014,22.06964]
[1776966661225,37.9,77361.66,0.0,-0.28358,0.00014,22.06964]
[1776966661277,37.9,77361.66,0.0,-0.28358,0.00014,22.06964]
[1776966662020,37.9,77361.66,0.0,-0.28358,0.00014,22.06964]
[1776966662024,37.9,77369.97,0.0,-0.28244,0.00014,22.0295]
[1776966662072,37.9,77369.97,0.0,-0.28244,0.00014,22.0295]
[1776966664576,37.9,77369.32,0.0,-0.28253,0.00014,22.03276]
[1776966664606,37.9,77365.71,0.0,-0.28303,0.00014,22.05034]
[1776966666154,37.9,77365.71,0.0,-0.28304,0.00014,22.05059]
[1776966666164,37.9,77365.71,0.0,-0.28304,0.00014,22.05059]
[1776966666212,37.9,77365.71,0.0,-0.28304,0.00014,22.05059]
[1776966667589,37.9,77359.38,0.0,-0.28391,0.00014,22.0814]
[1776966668052,37.9,77357.23,0.0,-0.28421,0.00014,22.09197]
[1776966668468,37.9,77357.23,0.0,-0.28421,0.00014,22.09197]
[1776966669007,37.9,77357.23,0.0,-0.28421,0.00014,22.09197]
[1776966669031,37.91,77344.92,0.0,-0.28592,0.00014,22.15162]
[1776966670271,37.91,77344.92,0.0,-0.28592,0.00014,22.15162]
[1776966670278,37.91,77344.92,0.0,-0.28592,0.00014,22.15162]
[1776966670590,37.91,77345.27,0.0,-0.28588,0.00014,22.15024]
[1776966671743,37.91,77345.27,0.0,-0.28588,0.00014,22.15024]
[1776966671996,37.91,77345.27,0.0,-0.28588,0.00014,22.15024]
[1776966672048,37.91,77348.23,0.0,-0.28548,0.00014,22.13633]
[1776966672631,37.91,77348.23,0.0,-0.28548,0.00014,22.13633]
[1776966673011,37.91,77366.26,0.0,-0.283,0.00014,22.04952]
[1776966673802,37.91,77366.26,0.0,-0.283,0.00014,22.04952]
[1776966673933,37.91,77379.94,0.0,-0.28113,0.00014,21.98287]
[1776966677415,37.91,77376.64,0.0,-0.28157,0.00014,21.99877]
[1776966678039,37.91,77380.69,0.0,-0.28102,0.00014,21.97905]
[1776966678602,37.91,77389.94,0.0,-0.27976,0.00014,21.93387]
[1776966681801,37.91,77393.8,0.0,-0.27923,0.00014,21.91496]
[1776966681870,37.91,77393.8,0.0,-0.27923,0.00014,21.91496]
[1776966682106,37.91,77391.66,0.0,-0.27952,0.00014,21.92545]
[1776966682661,37.91,77391.66,0.0,-0.27952,0.00014,21.92545]
[1776966684077,37.91,77387.17,0.0,-0.28013,0.00014,21.94724]
[1776966684434,37.91,77387.17,0.0,-0.28013,0.00014,21.94724]
[1776966685975,37.91,77387.17,0.0,-0.28013,0.00014,21.94724]
[1776966686080,37.91,77368.16,0.0,-0.28272,0.00014,22.0394]
[1776966686478,37.91,77368.16,0.0,-0.28272,0.00014,22.0394]
[1776966686691,37.91,77368.16,0.0,-0.28272,0.00014,22.0394]
[1776966686916,37.91,77368.16,0.0,-0.28272,0.00014,22.0394]
[1776966686933,37.91,77368.16,0.0,-0.28272,0.00014,22.0394]
[1776966686981,37.91,77368.16,0.0,-0.28272,0.00014,22.0394]
[1776966687049,37.91,77368.16,0.0,-0.28272,0.00014,22.0394]
[1776966687069,37.91,77368.16,0.0,-0.28272,0.00014,22.0394]
[1776966687075,37.91,77368.16,0.0,-0.28272,0.00014,22.0394]
[1776966687078,37.9,77355.9,0.0,-0.28439,0.00014,22.09837]
[1776966687799,37.91,77346.56,0.0,-0.28569,0.00014,22.14355]
[1776966688431,37.91,77346.56,0.0,-0.28569,0.00014,22.14355]
[1776966692035,37.91,77352.02,0.0,-0.28495,0.00014,22.11798]
[1776966692053,37.91,77352.02,0.0,-0.28495,0.00014,22.11798]
[1776966691789,37.91,77360.15,0.0,-0.28381,0.00014,22.075]
[1776966693079,37.91,77360.15,0.0,-0.28381,0.00014,22.075]
[1776966693124,37.91,77360.15,0.0,-0.28381,0.00014,22.075]
[1776966692726,37.91,77371.05,0.0,-0.28232,0.00014,22.02234]
[1776966693209,37.91,77371.05,0.0,-0.28232,0.00014,22.02234]
[1776966693690,37.91,77371.05,0.0,-0.28232,0.00014,22.02234]
[1776966693755,37.91,77371.05,0.0,-0.28232,0.00014,22.02234]
[1776966693977,37.91,77387.74,0.0,-0.28004,0.00014,21.94083]
[1776966694691,37.91,77387.74,0.0,-0.28004,0.00014,21.94083]
[1776966695546,37.91,77392.43,0.0,-0.27939,0.00014,21.91772]
[1776966697198,37.91,77384.8,0.0,-0.28043,0.00014,21.9548]
[1776966697900,37.91,77372.88,0.0,-0.28205,0.00014,22.01284]
[1776966699579,37.91,77374.25,0.0,-0.28186,0.00014,22.00612]
[1776966699661,37.91,77380.55,0.0,-0.281,0.00014,21.97541]
[1776966701309,37.9,77380.55,0.0,-0.281,0.00014,21.97523]
[1776966702105,37.9,77380.55,0.0,-0.281,0.00014,21.97523]
[1776966701738,37.9,77385.93,0.0,-0.28026,0.00014,21.94882]
[1776966702395,37.9,77385.93,0.0,-0.28026,0.00014,21.94882]
[1776966702742,37.9,77385.93,0.0,-0.28026,0.00014,21.94882]
[1776966702840,37.9,77385.93,0.0,-0.28026,0.00014,21.94882]
[1776966702858,37.9,77385.93,0.0,-0.28026,0.00014,21.94882]
[1776966703028,37.9,77385.93,0.0,-0.28026,0.00014,21.94882]
[1776966703106,37.9,77354.08,0.0,-0.28461,0.00014,22.1031]
[1776966703252,37.9,77354.08,0.0,-0.28461,0.00014,22.1031]
[1776966703419,37.9,77354.08,0.0,-0.28461,0.00014,22.1031]
[1776966703748,37.9,77354.08,0.0,-0.28461,0.00014,22.1031]
[1776966704058,37.9,77346.11,0.0,-0.2857,0.00014,22.14105]
[1776966705303,37.9,77346.11,0.0,-0.28571,0.00014,22.14134]
[1776966705757,37.9,77346.11,0.0,-0.28571,0.00014,22.14134]
[1776966705856,37.9,77342.13,0.0,-0.28627,0.00014,22.16065]
[1776966706996,37.9,77351.0,0.0,-0.28504,0.00014,22.11811]
[1776966708564,37.9,77356.82,0.0,-0.28424,0.00014,22.09012]
[1776966709282,37.9,77358.63,0.0,-0.284,0.00014,22.08142]
[1776966710113,37.89,77368.87,0.0,-0.28253,0.00014,22.02956]
[1776966710190,37.89,77368.87,0.0,-0.28253,0.00014,22.02956]
[1776966711040,37.89,77368.87,0.0,-0.28253,0.00014,22.02956]
[1776966711062,37.89,77368.87,0.0,-0.28253,0.00014,22.02956]
[1776966711071,37.89,77368.87,0.0,-0.28253,0.00014,22.02956]
[1776966711098,37.89,77368.87,0.0,-0.28253,0.00014,22.02956]
[1776966711125,37.89,77365.31,0.0,-0.28301,0.00014,22.04658]
[1776966712617,37.89,77365.31,0.0,-0.28301,0.00014,22.0465]
[1776966714547,37.89,77365.77,0.0,-0.28294,0.00014,22.04415]
[1776966715593,37.89,77369.81,0.0,-0.28239,0.00014,22.0245]
[1776966716346,37.89,77372.8,0.0,-0.28198,0.00014,22.00994]
[1776966716883,37.89,77379.65,0.0,-0.28103,0.00014,21.9764]
[1776966718596,37.89,77376.01,0.0,-0.28153,0.00014,21.99403]
[1776966719112,37.89,77376.01,0.0,-0.28153,0.00014,21.99403]
[1776966719175,37.89,77380.39,0.0,-0.28093,0.00014,21.97255]
[1776966719669,37.89,77380.39,0.0,-0.28092,0.00014,21.97244]
[1776966720544,37.89,77380.39,0.0,-0.28092,0.00014,21.97244]
[1776966720701,37.89,77380.39,0.0,-0.28092,0.00014,21.97244]
[1776966720781,37.88,77373.5,0.0,-0.28186,0.00014,22.00584]
[1776966722300,37.88,77373.5,0.0,-0.28186,0.00014,22.0057]
[1776966722317,37.88,77373.5,0.0,-0.28186,0.00014,22.0057]
[1776966722779,37.88,77373.18,0.0,-0.2819,0.00014,22.00715]
[1776966723900,37.88,77373.18,0.0,-0.2819,0.00014,22.00715]
[1776966723906,37.88,77373.18,0.0,-0.2819,0.00014,22.00715]
[1776966724001,37.88,77371.79,0.0,-0.28209,0.00014,22.01377]
[1776966724981,37.88,77371.79,0.0,-0.28209,0.00014,22.01377]
[1776966725145,37.88,77380.59,0.0,-0.28088,0.00014,21.97078]
[1776966725399,37.88,77380.59,0.0,-0.28088,0.00014,21.97078]
[1776966725411,37.88,77380.59,0.0,-0.28088,0.00014,21.97078]
[1776966725994,37.88,77380.59,0.0,-0.28088,0.00014,21.97078]
[1776966726086,37.88,77374.78,0.0,-0.28167,0.00014,21.99898]
[1776966727943,37.88,77374.78,0.0,-0.28167,0.00014,21.99885]
[1776966728030,37.88,77363.57,0.0,-0.2832,0.00014,22.05306]
[1776966730900,37.88,77365.72,0.0,-0.28289,0.00014,22.04231]
[1776966730982,37.88,77374.68,0.0,-0.28166,0.00014,21.99867]
[1776966732661,37.88,77373.29,0.0,-0.28185,0.00014,22.00531]
[1776966733028,37.88,77360.21,0.0,-0.28364,0.00014,22.06858]
[1776966733183,37.88,77360.21,0.0,-0.28364,0.00014,22.06858]
[1776966733440,37.88,77360.21,0.0,-0.28364,0.00014,22.06858]
[1776966734104,37.88,77360.67,0.0,-0.28358,0.00014,22.06636]
[1776966735422,37.87,77360.67,0.0,-0.28357,0.00014,22.06607]
[1776966735910,37.87,77360.67,0.0,-0.28357,0.00014,22.06607]
[1776966735995,37.87,77351.16,0.0,-0.28487,0.00014,22.11168]
[1776966736232,37.87,77351.16,0.0,-0.28487,0.00014,22.11168]
[1776966737402,37.87,77351.16,0.0,-0.28486,0.00014,22.11145]
[1776966737601,37.87,77351.16,0.0,-0.28486,0.00014,22.11145]
[1776966737627,37.87,77351.16,0.0,-0.28486,0.00014,22.11145]
[1776966737632,37.87,77351.16,0.0,-0.28486,0.00014,22.11145]
[1776966738006,37.87,77351.16,0.0,-0.28486,0.00014,22.11145]
[1776966738029,37.87,77327.4,0.0,-0.28814,0.00014,22.22496]
[1776966738814,37.87,77327.4,0.0,-0.28814,0.00014,22.22496]
[1776966739607,37.87,77325.74,0.0,-0.28837,0.00014,22.23277]
[1776966739781,37.87,77325.74,0.0,-0.28837,0.00014,22.23277]
[1776966739818,37.87,77325.74,0.0,-0.28836,0.00014,22.23269]
[1776966740819,37.87,77325.74,0.0,-0.28836,0.00014,22.23269]
[1776966741633,37.87,77324.73,0.0,-0.2885,0.00014,22.23738]
[1776966742105,37.87,77324.73,0.0,-0.2885,0.00014,22.23738]
[1776966742157,37.87,77330.3,0.0,-0.28773,0.00014,22.21077]
[1776966744658,37.87,77325.29,0.0,-0.28842,0.00014,22.23448]
[1776966744876,37.87,77320.83,0.0,-0.28903,0.00014,22.2555]
[1776966746882,37.87,77331.31,0.0,-0.28758,0.00014,22.20577]
[1776966747257,37.87,77331.31,0.0,-0.28758,0.00014,22.20577]
[1776966747294,37.87,77331.31,0.0,-0.28758,0.00014,22.20577]
[1776966748145,37.87,77336.13,0.0,-0.28691,0.00014,22.18269]
[1776966748352,37.87,77336.13,0.0,-0.28691,0.00014,22.18269]
[1776966748691,37.87,77336.13,0.0,-0.28691,0.00014,22.18269]
[1776966748973,37.87,77351.37,0.0,-0.28483,0.00014,22.11024]
[1776966749252,37.87,77351.37,0.0,-0.28483,0.00014,22.11024]
[1776966749298,37.87,77351.37,0.0,-0.28483,0.00014,22.11024]
[1776966749532,37.87,77351.37,0.0,-0.28483,0.00014,22.11024]
[1776966749590,37.87,77351.37,0.0,-0.28483,0.00014,22.11024]
[1776966750772,37.87,77351.37,0.0,-0.28483,0.00014,22.11041]
[1776966752098,37.87,77356.3,0.0,-0.28416,0.00014,22.08685]
[1776966752778,37.87,77353.4,0.0,-0.28453,0.00014,22.09699]
[1776966753370,37.87,77353.49,0.0,-0.28452,0.00014,22.09659]
[1776966755953,37.87,77360.35,0.0,-0.28358,0.00014,22.06352]
[1776966756045,37.87,77357.6,0.0,-0.28396,0.00014,22.07681]
[1776966756246,37.87,77357.6,0.0,-0.28396,0.00014,22.07681]
[1776966757103,37.87,77357.6,0.0,-0.28396,0.00014,22.07681]
[1776966757140,37.87,77357.6,0.0,-0.28396,0.00014,22.07681]
[1776966757174,37.87,77357.62,0.0,-0.28396,0.00014,22.07671]
[1776966758822,37.87,77357.62,0.0,-0.28395,0.00014,22.07666]
[1776966758888,37.87,77357.62,0.0,-0.28395,0.00014,22.07666]
[1776966759034,37.87,77363.04,0.0,-0.28321,0.00014,22.05043]
[1776966764097,37.87,77360.6,0.0,-0.28352,0.00014,22.06132]
[1776966764163,37.87,77370.98,0.0,-0.28209,0.00014,22.01079]
[1776966764598,37.87,77370.98,0.0,-0.28209,0.00014,22.01079]
[1776966764962,37.87,77370.98,0.0,-0.28209,0.00014,22.01079]
[1776966765468,37.86,77366.83,0.0,-0.28265,0.00014,22.03076]
[1776966766057,37.86,77366.83,0.0,-0.28265,0.00014,22.03076]
[1776966766117,37.86,77371.06,0.0,-0.28207,0.00014,22.01002]
[1776966772140,37.86,77371.54,0.0,-0.28199,0.00014,22.00698]
[1776966778208,37.86,77366.16,0.0,-0.28271,0.00014,22.03258]
[1776966779822,37.86,77366.92,0.0,-0.2826,0.00014,22.02872]
[1776966780396,37.86,77366.96,0.0,-0.28259,0.00014,22.02845]
[1776966781168,37.86,77377.54,0.0,-0.28114,0.00014,21.97694]
[1776966785197,37.86,77386.03,0.0,-0.27998,0.00014,21.93538]
[1776966786028,37.86,77386.03,0.0,-0.27998,0.00014,21.93538]
[1776966786105,37.86,77386.03,0.0,-0.27998,0.00014,21.93538]
[1776966786411,37.86,77391.33,0.0,-0.27926,0.00014,21.90938]
[1776966786460,37.86,77391.33,0.0,-0.27926,0.00014,21.90938]
[1776966787820,37.85,77391.33,0.0,-0.27926,0.00014,21.90928]
[1776966788218,37.85,77399.9,0.0,-0.27809,0.00014,21.86704]
[1776966788591,37.85,77399.9,0.0,-0.27809,0.00014,21.86704]
[1776966788847,37.85,77399.9,0.0,-0.27809,0.00014,21.86704]
[1776966788924,37.85,77399.9,0.0,-0.27809,0.00014,21.86704]
[1776966789063,37.85,77399.9,0.0,-0.27809,0.00014,21.86704]
[1776966789244,37.85,77426.48,0.0,-0.27448,0.00014,21.735]
[1776966790043,37.85,77426.48,0.0,-0.27448,0.00014,21.735]
[1776966790234,37.85,77426.48,0.0,-0.27449,0.00014,21.73507]
[1776966790558,37.85,77426.48,0.0,-0.27449,0.00014,21.73507]
[1776966791425,37.85,77426.67,0.0,-0.27446,0.00014,21.7342]
[1776966791433,37.85,77426.67,0.0,-0.27446,0.00014,21.7342]
[1776966791684,37.85,77426.67,0.0,-0.27446,0.00014,21.7342]
[1776966792246,37.86,77426.15,0.0,-0.27453,0.00014,21.73686]
[1776966793444,37.86,77421.98,0.0,-0.2751,0.00014,21.75772]
[1776966793735,37.86,77421.98,0.0,-0.2751,0.00014,21.75772]
[1776966794023,37.86,77421.98,0.0,-0.2751,0.00014,21.75772]
[1776966794257,37.86,77421.98,0.0,-0.2751,0.00014,21.75772]
[1776966794301,37.86,77429.93,0.0,-0.27403,0.00013,21.71801]
[1776966795028,37.86,77429.93,0.0,-0.27403,0.00013,21.71801]
[1776966795137,37.86,77429.93,0.0,-0.27403,0.00013,21.71801]
[1776966795287,37.86,77458.21,0.0,-0.27023,0.00013,21.57563]
[1776966795392,37.86,77458.21,0.0,-0.27023,0.00013,21.57563]
[1776966795485,37.86,77458.21,0.0,-0.27023,0.00013,21.57563]
[1776966795635,37.86,77458.21,0.0,-0.27023,0.00013,21.57563]
[1776966795928,37.86,77458.21,0.0,-0.27023,0.00013,21.57563]
[1776966796100,37.86,77458.21,0.0,-0.27023,0.00013,21.57563]
[1776966796187,37.86,77458.21,0.0,-0.27023,0.00013,21.57563]
[1776966796240,37.86,77458.21,0.0,-0.27023,0.00013,21.57563]
[1776966796295,37.86,77452.73,0.0,-0.27097,0.00013,21.60362]
[1776966796577,37.86,77452.73,0.0,-0.27097,0.00013,21.60362]
[1776966797106,37.86,77452.73,0.0,-0.27097,0.00013,21.60362]
[1776966797429,37.86,77461.28,0.0,-0.26983,0.00013,21.5605]
[1776966797955,37.86,77461.28,0.0,-0.26983,0.00013,21.5605]
[1776966798307,37.88,77511.86,0.0,-0.26323,0.00013,21.30611]
[1776966799321,37.88,77551.7,0.0,-0.258,0.00013,21.09793]
[1776966799941,37.88,77551.7,0.0,-0.258,0.00013,21.09793]
[1776966799988,37.88,77551.7,0.0,-0.258,0.00013,21.09793]
[1776966800336,37.92,77587.93,0.0,-0.25351,0.00013,20.9152]
[1776966800782,37.92,77587.93,0.0,-0.25351,0.00013,20.9152]
[1776966801324,37.92,77587.93,0.0,-0.25351,0.00013,20.9152]
[1776966801340,37.92,77609.84,0.0,-0.25068,0.00013,20.79793]
[1776966802195,37.92,77609.84,0.0,-0.25068,0.00013,20.79793]
[1776966802345,37.95,77615.06,0.0,-0.25017,0.00013,20.77689]
[1776966803350,38.03,77628.58,0.0,-0.24888,0.00013,20.72312]
[1776966803738,38.03,77628.58,0.0,-0.24888,0.00013,20.72312]
[1776966804360,38.05,77653.29,0.0,-0.24582,0.00013,20.5934]
[1776966804587,38.05,77653.29,0.0,-0.24582,0.00013,20.5934]
[1776966805373,38.05,77635.63,0.0,-0.24806,0.00013,20.68895]
[1776966806389,38.05,77662.97,0.0,-0.2446,0.00013,20.54078]
[1776966806456,38.05,77662.97,0.0,-0.2446,0.00013,20.54078]
[1776966806798,38.05,77662.97,0.0,-0.2446,0.00013,20.54078]
[1776966807000,38.05,77662.97,0.0,-0.2446,0.00013,20.54078]
[1776966807383,38.05,77662.97,0.0,-0.2446,0.00013,20.54078]
[1776966807390,38.06,77688.45,0.0,-0.24146,0.00013,20.40441]
[1776966808275,38.06,77688.45,0.0,-0.24146,0.00013,20.40441]
[1776966808387,38.09,77705.35,0.0,-0.23953,0.00012,20.31977]
[1776966808585,38.09,77705.35,0.0,-0.23953,0.00012,20.31977]
[1776966809417,38.09,77734.68,0.0,-0.23589,0.00012,20.15748]
[1776966810509,38.09,77748.17,0.0,-0.23423,0.00012,20.08253]
[1776966811047,38.09,77748.17,0.0,-0.23423,0.00012,20.08253]
[1776966811353,38.09,77748.17,0.0,-0.23423,0.00012,20.08253]
[1776966811466,38.1,77755.12,0.0,-0.23339,0.00012,20.04169]
[1776966814331,38.12,77752.85,0.0,-0.23378,0.00012,20.05957]
[1776966814484,38.12,77721.96,0.0,-0.23759,0.00012,20.23143]
[1776966814934,38.12,77721.96,0.0,-0.23759,0.00012,20.23143]
[1776966815405,38.12,77721.96,0.0,-0.23759,0.00012,20.23143]
[1776966815450,38.12,77721.96,0.0,-0.23759,0.00012,20.23143]
[1776966815540,38.13,77708.79,0.0,-0.23928,0.00012,20.30631]
[1776966816468,38.13,77708.79,0.0,-0.23928,0.00012,20.30631]
[1776966816620,38.13,77708.79,0.0,-0.23928,0.00012,20.30631]
[1776966817474,38.16,77707.61,0.0,-0.23957,0.00012,20.3197]
[1776966819491,38.16,77679.59,0.0,-0.24311,0.00013,20.47485]
[1776966822741,38.17,77685.46,0.0,-0.24238,0.00013,20.44323]
[1776966823522,38.17,77701.28,0.0,-0.24041,0.00012,20.35679]
[1776966823699,38.17,77701.28,0.0,-0.24041,0.00012,20.35679]
[1776966824545,38.17,77682.89,0.0,-0.24271,0.00013,20.45747]
[1776966824818,38.17,77682.89,0.0,-0.24271,0.00013,20.45747]
[1776966825078,38.17,77682.89,0.0,-0.24271,0.00013,20.45747]
[1776966826166,38.17,77682.89,0.0,-0.24271,0.00013,20.4574]
[1776966826181,38.17,77682.89,0.0,-0.24271,0.00013,20.4574]
[1776966826501,38.17,77682.89,0.0,-0.24271,0.00013,20.4574]
[1776966826545,38.17,77691.21,0.0,-0.24167,0.00012,20.41202]
[1776966827068,38.17,77691.21,0.0,-0.24167,0.00012,20.41202]
[1776966827573,38.17,77690.68,0.0,-0.24174,0.00013,20.41497]
[1776966827906,38.17,77690.68,0.0,-0.24174,0.00013,20.41497]
[1776966828586,38.17,77690.68,0.0,-0.24174,0.00013,20.41497]
[1776966828566,38.17,77671.56,0.0,-0.24413,0.00013,20.51913]
[1776966828874,38.17,77671.56,0.0,-0.24413,0.00013,20.51913]
[1776966829565,38.17,77685.66,0.0,-0.24236,0.00013,20.44237]
[1776966829860,38.17,77685.66,0.0,-0.24236,0.00013,20.44237]
[1776966830573,38.17,77687.11,0.0,-0.24218,0.00013,20.43448]
[1776966831302,38.17,77687.11,0.0,-0.24218,0.00013,20.43448]
[1776966831393,38.17,77687.11,0.0,-0.24218,0.00013,20.43448]
[1776966831458,38.17,77687.11,0.0,-0.24218,0.00013,20.43448]
[1776966831485,38.17,77687.11,0.0,-0.24218,0.00013,20.43448]
[1776966831587,38.17,77694.65,0.0,-0.24124,0.00012,20.39333]
[1776966831796,38.17,77694.65,0.0,-0.24124,0.00012,20.39333]
[1776966831872,38.17,77694.65,0.0,-0.24124,0.00012,20.39333]
[1776966832849,38.17,77700.46,0.0,-0.24052,0.00012,20.36159]
[1776966832857,38.17,77700.46,0.0,-0.24052,0.00012,20.36159]
[1776966832931,38.17,77700.46,0.0,-0.24052,0.00012,20.36159]
[1776966833594,38.17,77697.06,0.0,-0.24094,0.00012,20.3803]
[1776966834762,38.17,77697.06,0.0,-0.24094,0.00012,20.3803]
[1776966834964,38.17,77697.06,0.0,-0.24094,0.00012,20.3803]
[1776966835007,38.17,77674.92,0.0,-0.24372,0.00013,20.50121]
[1776966835770,38.17,77674.92,0.0,-0.24372,0.00013,20.50121]
[1776966836303,38.17,77674.92,0.0,-0.24372,0.00013,20.50121]
[1776966836456,38.17,77674.92,0.0,-0.24372,0.00013,20.50121]
[1776966836502,38.19,77657.29,0.0,-0.24603,0.00013,20.60104]
[1776966836789,38.19,77657.29,0.0,-0.24603,0.00013,20.60104]
[1776966837100,38.19,77657.29,0.0,-0.24603,0.00013,20.60104]
[1776966837235,38.19,77656.05,0.0,-0.24619,0.00013,20.60774]
[1776966838495,38.19,77656.05,0.0,-0.24619,0.00013,20.60774]
[1776966838506,38.19,77649.39,0.0,-0.24705,0.00013,20.6448]
[1776966839605,38.19,77634.23,0.0,-0.24898,0.00013,20.72627]
[1776966840429,38.19,77634.23,0.0,-0.24898,0.00013,20.72627]
[1776966841528,38.19,77628.27,0.0,-0.24974,0.00013,20.75849]
[1776966841564,38.19,77612.14,0.0,-0.25181,0.00013,20.84501]
[1776966841859,38.19,77596.88,0.0,-0.25376,0.00013,20.92593]
[1776966843839,38.19,77595.32,0.0,-0.25397,0.00013,20.93429]
[1776966843850,38.19,77595.32,0.0,-0.25397,0.00013,20.93429]
[1776966844144,38.2,77592.27,0.0,-0.25436,0.00013,20.95057]
[1776966845589,38.2,77592.27,0.0,-0.25436,0.00013,20.95057]
[1776966845139,38.2,77582.07,0.0,-0.25567,0.00013,21.00431]
[1776966845717,38.2,77582.07,0.0,-0.25567,0.00013,21.00431]
[1776966846196,38.2,77582.07,0.0,-0.25567,0.00013,21.00431]
[1776966846241,38.2,77582.07,0.0,-0.25567,0.00013,21.00431]
[1776966846624,38.2,77582.07,0.0,-0.25567,0.00013,21.00431]
[1776966846651,38.2,77578.77,0.0,-0.25611,0.00013,21.02192]
[1776966846887,38.2,77578.77,0.0,-0.25611,0.00013,21.02192]
[1776966846973,38.2,77578.77,0.0,-0.25611,0.00013,21.02192]
[1776966847461,38.2,77578.77,0.0,-0.25611,0.00013,21.02192]
[1776966847622,38.2,77578.77,0.0,-0.25611,0.00013,21.02192]
[1776966847462,38.2,77578.81,0.0,-0.2561,0.00013,21.02186]
[1776966848264,38.2,77580.45,0.0,-0.25589,0.00013,21.01325]
[1776966848903,38.2,77580.45,0.0,-0.25589,0.00013,21.01325]
[1776966849250,38.2,77580.45,0.0,-0.25589,0.00013,21.01325]
[1776966849610,38.2,77580.45,0.0,-0.25589,0.00013,21.01325]
[1776966849725,38.2,77586.21,0.0,-0.25516,0.00013,20.98316]
[1776966849887,38.2,77586.21,0.0,-0.25516,0.00013,20.98316]
[1776966849921,38.2,77586.21,0.0,-0.25516,0.00013,20.98316]
[1776966850010,38.2,77586.21,0.0,-0.25516,0.00013,20.98316]
[1776966850257,38.2,77586.21,0.0,-0.25516,0.00013,20.98316]
[1776966850428,38.2,77586.21,0.0,-0.25516,0.00013,20.98316]
[1776966850622,38.2,77594.73,0.0,-0.25407,0.00013,20.93841]
[1776966850815,38.2,77594.73,0.0,-0.25407,0.00013,20.93841]
[1776966851107,38.2,77594.73,0.0,-0.25407,0.00013,20.93841]
[1776966851114,38.2,77594.73,0.0,-0.25407,0.00013,20.93841]
[1776966851119,38.2,77594.73,0.0,-0.25407,0.00013,20.93841]
[1776966851557,38.2,77585.21,0.0,-0.25529,0.00013,20.98873]
[1776966854033,38.2,77580.82,0.0,-0.25586,0.00013,21.01192]
[1776966854354,38.2,77580.82,0.0,-0.25586,0.00013,21.01192]
[1776966854529,38.2,77571.41,0.0,-0.25707,0.00013,21.06128]
[1776966855498,38.2,77571.41,0.0,-0.25707,0.00013,21.06128]
[1776966855512,38.2,77571.41,0.0,-0.25707,0.00013,21.06128]
[1776966855515,38.2,77571.41,0.0,-0.25707,0.00013,21.06128]
[1776966855524,38.2,77571.41,0.0,-0.25707,0.00013,21.06128]
[1776966855533,38.2,77565.27,0.0,-0.25787,0.00013,21.09357]
[1776966856336,38.2,77565.27,0.0,-0.25787,0.00013,21.09357]
[1776966857300,38.2,77559.1,0.0,-0.25867,0.00013,21.12575]
[1776966860581,38.2,77547.78,0.0,-0.26014,0.00013,21.18453]
[1776966861202,38.2,77547.78,0.0,-0.26014,0.00013,21.18453]
[1776966861475,38.2,77538.35,0.0,-0.26137,0.00013,21.23326]
[1776966862018,38.2,77538.35,0.0,-0.26137,0.00013,21.23326]
[1776966862220,38.2,77536.65,0.0,-0.26159,0.00013,21.24204]
[1776966864113,38.2,77531.02,0.0,-0.26232,0.00013,21.27105]
[1776966864121,38.2,77531.02,0.0,-0.26232,0.00013,21.27105]
[1776966864143,38.2,77531.02,0.0,-0.26232,0.00013,21.27105]
[1776966864343,38.2,77531.02,0.0,-0.26232,0.00013,21.27105]
[1776966864358,38.2,77531.23,0.0,-0.26229,0.00013,21.26983]
[1776966866512,38.2,77527.79,0.0,-0.26274,0.00013,21.28753]
[1776966866546,38.2,77527.79,0.0,-0.26274,0.00013,21.28753]
[1776966866603,38.2,77521.68,0.0,-0.26354,0.00013,21.31888]
[1776966867606,38.2,77511.76,0.0,-0.26484,0.00013,21.36961]
[1776966868153,38.2,77511.76,0.0,-0.26484,0.00013,21.36961]
[1776966868422,38.2,77514.01,0.0,-0.26454,0.00013,21.35802]
[1776966870835,38.2,77508.23,0.0,-0.2653,0.00013,21.38735]
[1776966870933,38.2,77507.7,0.0,-0.26537,0.00013,21.39005]
[1776966872160,38.2,77507.7,0.0,-0.26537,0.00013,21.39005]
[1776966872536,38.2,77509.24,0.0,-0.26513,0.00013,21.37803]
[1776966877617,38.19,77512.13,0.0,-0.26474,0.00013,21.36295]
[1776966880334,38.19,77524.7,0.0,-0.26309,0.00013,21.29814]
[1776966882402,38.19,77524.7,0.0,-0.26309,0.00013,21.29814]
[1776966882629,38.19,77527.92,0.0,-0.26266,0.00013,21.28145]
[1776966882802,38.19,77527.92,0.0,-0.26266,0.00013,21.28145]
[1776966882933,38.19,77527.92,0.0,-0.26266,0.00013,21.28145]
[1776966883309,38.19,77539.55,0.0,-0.26114,0.00013,21.22143]
[1776966884509,38.19,77539.55,0.0,-0.26114,0.00013,21.22143]
[1776966885858,38.19,77544.46,0.0,-0.26051,0.00013,21.19607]
[1776966886452,38.19,77544.46,0.0,-0.26051,0.00013,21.19607]
[1776966886498,38.19,77550.31,0.0,-0.25975,0.00013,21.16577]
[1776966886757,38.19,77550.31,0.0,-0.25975,0.00013,21.16577]
[1776966887370,38.19,77550.31,0.0,-0.25975,0.00013,21.16577]
[1776966887663,38.19,77555.29,0.0,-0.2591,0.00013,21.13988]
[1776966888134,38.19,77555.29,0.0,-0.2591,0.00013,21.13988]
[1776966888164,38.19,77571.05,0.0,-0.25706,0.00013,21.05759]
[1776966888734,38.19,77571.05,0.0,-0.25706,0.00013,21.05759]
[1776966889094,38.19,77571.05,0.0,-0.25706,0.00013,21.05759]
[1776966889184,38.19,77571.05,0.0,-0.25706,0.00013,21.05759]
[1776966889228,38.19,77571.05,0.0,-0.25706,0.00013,21.05759]
[1776966889376,38.19,77571.05,0.0,-0.25706,0.00013,21.05759]
[1776966889433,38.19,77571.05,0.0,-0.25706,0.00013,21.05759]
[1776966889535,38.19,77572.68,0.0,-0.25685,0.00013,21.04913]
[1776966890086,38.19,77572.68,0.0,-0.25685,0.00013,21.04913]
[1776966890681,38.19,77572.68,0.0,-0.25685,0.00013,21.04913]
[1776966890530,38.19,77595.61,0.0,-0.2539,0.00013,20.92858]
[1776966890724,38.19,77595.61,0.0,-0.2539,0.00013,20.92858]
[1776966890905,38.19,77595.61,0.0,-0.2539,0.00013,20.92858]
[1776966891059,38.19,77595.61,0.0,-0.2539,0.00013,20.92858]
[1776966891161,38.19,77610.47,0.0,-0.25199,0.00013,20.84982]
[1776966891747,38.19,77610.47,0.0,-0.25199,0.00013,20.84982]
[1776966891996,38.19,77610.47,0.0,-0.25199,0.00013,20.84982]
[1776966892569,38.19,77610.47,0.0,-0.25199,0.00013,20.84982]
[1776966892661,38.19,77610.47,0.0,-0.25199,0.00013,20.84982]
[1776966892670,38.2,77616.12,0.0,-0.25128,0.00013,20.8201]
[1776966893719,38.2,77617.6,0.0,-0.25109,0.00013,20.81222]
[1776966893743,38.2,77617.6,0.0,-0.25109,0.00013,20.81222]
[1776966893795,38.2,77617.6,0.0,-0.25109,0.00013,20.81222]
[1776966894451,38.2,77617.6,0.0,-0.25109,0.00013,20.81222]
[1776966894485,38.2,77617.6,0.0,-0.25109,0.00013,20.81222]
[1776966894494,38.2,77617.6,0.0,-0.25109,0.00013,20.81222]
[1776966894576,38.2,77623.91,0.0,-0.25029,0.00013,20.7788]
[1776966895108,38.2,77623.91,0.0,-0.25029,0.00013,20.7788]
[1776966895280,38.2,77623.91,0.0,-0.25029,0.00013,20.7788]
[1776966895588,38.2,77641.03,0.0,-0.24812,0.00013,20.68737]
[1776966895771,38.2,77641.03,0.0,-0.24812,0.00013,20.68737]
[1776966895991,38.2,77641.03,0.0,-0.24812,0.00013,20.68737]
[1776966896234,38.2,77641.03,0.0,-0.24812,0.00013,20.68737]
[1776966896525,38.2,77640.65,0.0,-0.24817,0.00013,20.68941]
[1776966897479,38.2,77640.65,0.0,-0.24817,0.00013,20.68941]
[1776966897550,38.2,77644.52,0.0,-0.2477,0.00013,20.66946]
[1776966898504,38.2,77644.52,0.0,-0.2477,0.00013,20.66946]
[1776966898576,38.2,77644.52,0.0,-0.2477,0.00013,20.66946]
[1776966898650,38.2,77649.35,0.0,-0.24709,0.00013,20.64385]
[1776966898979,38.2,77649.35,0.0,-0.24709,0.00013,20.64385]
[1776966899216,38.2,77649.35,0.0,-0.24709,0.00013,20.64385]
[1776966899233,38.2,77649.35,0.0,-0.24709,0.00013,20.64385]
[1776966899313,38.2,77649.35,0.0,-0.24709,0.00013,20.64385]
[1776966899479,38.2,77653.62,0.0,-0.24656,0.00013,20.62124]
[1776966901644,38.21,77643.56,0.0,-0.24786,0.00013,20.67623]
[1776966902508,38.21,77643.56,0.0,-0.24786,0.00013,20.67623]
[1776966902569,38.21,77639.02,0.0,-0.24844,0.00013,20.70099]
[1776966903580,38.21,77639.02,0.0,-0.24844,0.00013,20.70099]
[1776966903597,38.21,77627.75,0.0,-0.24988,0.00013,20.7617]
[1776966904106,38.21,77627.75,0.0,-0.24988,0.00013,20.7617]
[1776966904118,38.21,77627.75,0.0,-0.24988,0.00013,20.7617]
[1776966904629,38.21,77629.75,0.0,-0.24963,0.00013,20.75132]
[1776966904857,38.21,77629.75,0.0,-0.24963,0.00013,20.75132]
[1776966904870,38.21,77629.75,0.0,-0.24963,0.00013,20.75132]
[1776966905472,38.21,77629.75,0.0,-0.24963,0.00013,20.75132]
[1776966905589,38.21,77629.75,0.0,-0.24963,0.00013,20.75132]
[1776966905763,38.21,77618.25,0.0,-0.2511,0.00013,20.81268]
[1776966906410,38.21,77618.25,0.0,-0.2511,0.00013,20.81268]
[1776966906487,38.21,77618.25,0.0,-0.2511,0.00013,20.81268]
[1776966906599,38.21,77618.25,0.0,-0.2511,0.00013,20.81268]
[1776966906674,38.21,77609.02,0.0,-0.25228,0.00013,20.86175]
[1776966906814,38.21,77609.02,0.0,-0.25228,0.00013,20.86175]
[1776966907678,38.21,77609.02,0.0,-0.25228,0.00013,20.86175]
[1776966907720,38.21,77614.33,0.0,-0.25161,0.00013,20.83419]
[1776966908321,38.21,77614.33,0.0,-0.25161,0.00013,20.83419]
[1776966908336,38.21,77614.33,0.0,-0.25161,0.00013,20.83419]
[1776966908345,38.21,77614.33,0.0,-0.25161,0.00013,20.83419]
[1776966908406,38.22,77605.48,0.0,-0.25275,0.00013,20.88143]
[1776966910636,38.22,77605.73,0.0,-0.25272,0.00013,20.8804]
[1776966910658,38.22,77605.73,0.0,-0.25272,0.00013,20.8804]
[1776966910662,38.22,77605.73,0.0,-0.25272,0.00013,20.8804]
[1776966910672,38.22,77602.5,0.0,-0.25314,0.00013,20.89776]
[1776966910801,38.22,77602.5,0.0,-0.25314,0.00013,20.89776]
[1776966911014,38.22,77602.5,0.0,-0.25314,0.00013,20.89776]
[1776966911354,38.22,77602.5,0.0,-0.25314,0.00013,20.89776]
[1776966911651,38.22,77602.5,0.0,-0.25314,0.00013,20.89776]
[1776966911855,38.22,77604.17,0.0,-0.25293,0.00013,20.88916]
[1776966912023,38.22,77604.17,0.0,-0.25293,0.00013,20.88916]
[1776966912343,38.22,77604.17,0.0,-0.25293,0.00013,20.88916]
[1776966912715,38.22,77624.23,0.0,-0.25038,0.00013,20.78278]
[1776966913341,38.22,77624.23,0.0,-0.25038,0.00013,20.78278]
[1776966913454,38.22,77638.77,0.0,-0.24854,0.00013,20.70519]
[1776966914053,38.22,77638.77,0.0,-0.24854,0.00013,20.70519]
[1776966914248,38.22,77638.77,0.0,-0.24854,0.00013,20.70549]
[1776966915098,38.22,77638.77,0.0,-0.24854,0.00013,20.70549]
[1776966915305,38.22,77638.77,0.0,-0.24854,0.00013,20.70549]
[1776966915383,38.22,77638.77,0.0,-0.24854,0.00013,20.70549]
[1776966915395,38.22,77648.06,0.0,-0.24737,0.00013,20.65599]
[1776966916331,38.22,77648.06,0.0,-0.24737,0.00013,20.65599]
[1776966916404,38.22,77648.06,0.0,-0.24737,0.00013,20.65599]
[1776966916425,38.22,77648.06,0.0,-0.24737,0.00013,20.65599]
[1776966916465,38.23,77651.02,0.0,-0.24701,0.00013,20.64047]
[1776966917104,38.23,77651.02,0.0,-0.24701,0.00013,20.64047]
[1776966917605,38.23,77651.02,0.0,-0.24701,0.00013,20.64047]
[1776966917643,38.23,77643.13,0.0,-0.24802,0.00013,20.68324]
[1776966918002,38.23,77643.13,0.0,-0.24802,0.00013,20.68324]
[1776966918490,38.23,77638.11,0.0,-0.24866,0.00013,20.71061]
[1776966918784,38.23,77638.11,0.0,-0.24866,0.00013,20.71061]
[1776966918812,38.23,77638.11,0.0,-0.24866,0.00013,20.71061]
[1776966918816,38.23,77638.11,0.0,-0.24866,0.00013,20.71061]
[1776966918829,38.23,77638.11,0.0,-0.24866,0.00013,20.71061]
[1776966919700,38.23,77638.11,0.0,-0.24866,0.00013,20.71061]
[1776966919740,38.23,77634.33,0.0,-0.24915,0.00013,20.73124]
[1776966919879,38.23,77634.33,0.0,-0.24915,0.00013,20.73124]
[1776966920390,38.23,77619.22,0.0,-0.25108,0.00013,20.81225]
[1776966921231,38.23,77619.22,0.0,-0.25108,0.00013,20.81225]
[1776966921489,38.23,77619.22,0.0,-0.25108,0.00013,20.81225]
[1776966921582,38.23,77619.22,0.0,-0.25108,0.00013,20.81225]
[1776966921720,38.23,77613.97,0.0,-0.25176,0.00013,20.84052]
[1776966921841,38.23,77613.97,0.0,-0.25176,0.00013,20.84052]
[1776966921962,38.23,77613.97,0.0,-0.25176,0.00013,20.84052]
[1776966922075,38.23,77613.97,0.0,-0.25176,0.00013,20.84052]
[1776966922090,38.23,77613.97,0.0,-0.25176,0.00013,20.84052]
[1776966922156,38.23,77613.97,0.0,-0.25176,0.00013,20.84052]
[1776966922249,38.23,77613.97,0.0,-0.25176,0.00013,20.84052]
[1776966922361,38.23,77613.97,0.0,-0.25176,0.00013,20.84052]
[1776966922537,38.23,77613.97,0.0,-0.25176,0.00013,20.84052]
[1776966922690,38.23,77635.78,0.0,-0.24899,0.00013,20.72448]
[1776966923359,38.23,77635.78,0.0,-0.24899,0.00013,20.72448]
[1776966923659,38.24,77641.59,0.0,-0.24831,0.00013,20.69575]
[1776966924511,38.25,77640.76,0.0,-0.24842,0.00013,20.70057]
[1776966925347,38.25,77640.76,0.0,-0.24842,0.00013,20.70057]
[1776966925415,38.25,77642.0,0.0,-0.24827,0.00013,20.69433]
[1776966926196,38.25,77642.0,0.0,-0.24827,0.00013,20.69433]
[1776966926292,38.25,77642.0,0.0,-0.24827,0.00013,20.69433]
[1776966926612,38.25,77642.0,0.0,-0.24827,0.00013,20.69433]
[1776966926711,38.25,77634.74,0.0,-0.2492,0.00013,20.7336]
[1776966926885,38.25,77634.74,0.0,-0.2492,0.00013,20.7336]
[1776966927296,38.25,77634.74,0.0,-0.2492,0.00013,20.7336]
[1776966927327,38.25,77634.74,0.0,-0.2492,0.00013,20.7336]
[1776966927640,38.25,77641.29,0.0,-0.24838,0.00013,20.69894]
[1776966930746,38.25,77634.88,0.0,-0.24921,0.00013,20.73403]
[1776966930693,38.26,77650.71,0.0,-0.24721,0.00013,20.64952]
[1776966930859,38.26,77650.71,0.0,-0.24721,0.00013,20.64952]
[1776966930995,38.26,77650.71,0.0,-0.24721,0.00013,20.64952]
[1776966931112,38.26,77650.71,0.0,-0.24721,0.00013,20.64952]
[1776966931265,38.26,77650.71,0.0,-0.24721,0.00013,20.64952]
[1776966931514,38.26,77650.71,0.0,-0.24721,0.00013,20.64952]
[1776966931542,38.26,77650.71,0.0,-0.24721,0.00013,20.64952]
[1776966931757,38.26,77650.71,0.0,-0.24721,0.00013,20.64952]
[1776966931712,38.26,77663.78,0.0,-0.24554,0.00013,20.57509]
[1776966933291,38.26,77663.85,0.0,-0.24553,0.00013,20.57471]
[1776966933638,38.26,77663.85,0.0,-0.24553,0.00013,20.57471]
[1776966933737,38.26,77664.65,0.0,-0.24544,0.00013,20.57078]
[1776966933859,38.26,77664.65,0.0,-0.24544,0.00013,20.57078]
[1776966934222,38.26,77664.65,0.0,-0.24544,0.00013,20.57078]
[1776966934501,38.26,77664.65,0.0,-0.24544,0.00013,20.57078]
[1776966935474,38.26,77664.65,0.0,-0.24544,0.00013,20.57078]
[1776966935592,38.26,77683.08,0.0,-0.24312,0.00013,20.47093]
[1776966936161,38.26,77683.08,0.0,-0.24312,0.00013,20.47093]
[1776966936255,38.26,77683.08,0.0,-0.24312,0.00013,20.47093]
[1776966936282,38.26,77683.08,0.0,-0.24312,0.00013,20.47093]
[1776966936689,38.26,77683.08,0.0,-0.24312,0.00013,20.47093]
[1776966936726,38.26,77683.08,0.0,-0.24312,0.00013,20.47093]
[1776966936742,38.26,77694.25,0.0,-0.24174,0.00012,20.4106]
[1776966937473,38.26,77694.25,0.0,-0.24174,0.00012,20.4106]
[1776966937526,38.26,77701.11,0.0,-0.24089,0.00012,20.37332]
[1776966938285,38.26,77701.11,0.0,-0.24089,0.00012,20.37332]
[1776966938355,38.26,77701.11,0.0,-0.24089,0.00012,20.37332]
[1776966938534,38.26,77696.7,0.0,-0.24144,0.00012,20.39734]
[1776966939145,38.26,77696.7,0.0,-0.24144,0.00012,20.39734]
[1776966939156,38.26,77696.7,0.0,-0.24144,0.00012,20.39734]
[1776966939456,38.26,77696.7,0.0,-0.24143,0.00012,20.39724]
[1776966940476,38.26,77696.7,0.0,-0.24143,0.00012,20.39724]
[1776966940486,38.26,77696.7,0.0,-0.24143,0.00012,20.39724]
[1776966940577,38.26,77686.04,0.0,-0.24276,0.00013,20.45514]
[1776966940861,38.26,77686.04,0.0,-0.24276,0.00013,20.45514]
[1776966940962,38.26,77686.04,0.0,-0.24276,0.00013,20.45514]
[1776966941631,38.26,77686.04,0.0,-0.24276,0.00013,20.45514]
[1776966941755,38.26,77702.45,0.0,-0.24071,0.00012,20.36548]
[1776966942598,38.26,77702.45,0.0,-0.24071,0.00012,20.36548]
[1776966942734,38.26,77713.08,0.0,-0.23939,0.00012,20.30729]
[1776966943662,38.26,77713.08,0.0,-0.23939,0.00012,20.30729]
[1776966943694,38.26,77713.08,0.0,-0.23939,0.00012,20.30729]
[1776966943795,38.26,77718.24,0.0,-0.23875,0.00012,20.27905]
[1776966944585,38.26,77718.24,0.0,-0.23875,0.00012,20.27905]
[1776966944757,38.26,77720.2,0.0,-0.23851,0.00012,20.26841]
[1776966945573,38.26,77720.2,0.0,-0.23851,0.00012,20.26841]
[1776966945637,38.26,77720.2,0.0,-0.23851,0.00012,20.26841]
[1776966945721,38.26,77729.75,0.0,-0.23733,0.00012,20.21587]
[1776966947738,38.26,77729.15,0.0,-0.23741,0.00012,20.21928]
[1776966947779,38.26,77726.23,0.0,-0.23777,0.00012,20.23536]
[1776966949045,38.26,77726.23,0.0,-0.23777,0.00012,20.23534]
[1776966949111,38.26,77726.23,0.0,-0.23777,0.00012,20.23534]
[1776966949787,38.26,77743.97,0.0,-0.23558,0.00012,20.13738]
[1776966953808,38.26,77747.31,0.0,-0.23518,0.00012,20.1191]
[1776966953558,38.26,77731.99,0.0,-0.23706,0.00012,20.20379]
[1776966954567,38.26,77734.91,0.0,-0.2367,0.00012,20.18766]
[1776966956744,38.26,77741.81,0.0,-0.23585,0.00012,20.14953]
[1776966957465,38.26,77746.7,0.0,-0.23525,0.00012,20.12251]
[1776966957537,38.26,77746.7,0.0,-0.23525,0.00012,20.12251]
[1776966957791,38.26,77751.97,0.0,-0.23461,0.00012,20.09338]
[1776966958375,38.26,77751.97,0.0,-0.23461,0.00012,20.09338]
[1776966958600,38.26,77751.97,0.0,-0.23461,0.00012,20.0935]
[1776966959603,38.26,77760.78,0.0,-0.23354,0.00012,20.04468]
[1776966960710,38.26,77770.36,0.0,-0.23237,0.00012,19.99149]
[1776966961407,38.26,77770.36,0.0,-0.23237,0.00012,19.99149]
[1776966962131,38.26,77773.93,0.0,-0.23194,0.00012,19.97165]
[1776966963030,38.26,77773.93,0.0,-0.23194,0.00012,19.97176]
[1776966963372,38.26,77773.93,0.0,-0.23194,0.00012,19.97176]
[1776966963537,38.26,77773.93,0.0,-0.23194,0.00012,19.97176]
[1776966963634,38.26,77776.22,0.0,-0.23166,0.00012,19.95908]
[1776966964645,38.26,77754.81,0.0,-0.23428,0.00012,20.07842]
[1776966965100,38.26,77754.81,0.0,-0.23428,0.00012,20.07842]
[1776966965116,38.26,77754.81,0.0,-0.23428,0.00012,20.07842]
[1776966965121,38.26,77754.81,0.0,-0.23428,0.00012,20.07842]
[1776966965323,38.26,77754.81,0.0,-0.23428,0.00012,20.07842]
[1776966965645,38.26,77750.2,0.0,-0.23484,0.00012,20.10406]
[1776966965999,38.26,77750.2,0.0,-0.23484,0.00012,20.10406]
[1776966966739,38.26,77754.31,0.0,-0.23434,0.00012,20.08135]
[1776966967496,38.26,77754.31,0.0,-0.23434,0.00012,20.08135]
[1776966967536,38.26,77754.31,0.0,-0.23434,0.00012,20.08135]
[1776966967763,38.26,77754.31,0.0,-0.23434,0.00012,20.08135]
[1776966967834,38.27,77760.73,0.0,-0.23356,0.00012,20.04576]
[1776966968505,38.27,77760.73,0.0,-0.23356,0.00012,20.04576]
[1776966971044,38.27,77751.42,0.0,-0.23471,0.00012,20.09781]
[1776966971693,38.27,77751.42,0.0,-0.23471,0.00012,20.09781]
[1776966971769,38.27,77762.83,0.0,-0.23331,0.00012,20.0345]
[1776966972076,38.27,77762.83,0.0,-0.23331,0.00012,20.0345]
[1776966973614,38.27,77762.83,0.0,-0.23331,0.00012,20.03457]
[1776966973670,38.27,77762.83,0.0,-0.23331,0.00012,20.03457]
[1776966973695,38.27,77762.83,0.0,-0.23331,0.00012,20.03457]
[1776966973821,38.27,77762.83,0.0,-0.23331,0.00012,20.03457]
[1776966973779,38.27,77768.9,0.0,-0.23257,0.00012,20.00082]
[1776966974794,38.27,77768.9,0.0,-0.23257,0.00012,20.00082]
[1776966974781,38.27,77768.9,0.0,-0.23258,0.00012,20.00102]
[1776966975470,38.27,77768.9,0.0,-0.23258,0.00012,20.00102]
[1776966975477,38.27,77768.9,0.0,-0.23258,0.00012,20.00102]
[1776966975482,38.27,77768.9,0.0,-0.23258,0.00012,20.00102]
[1776966975744,38.27,77749.78,0.0,-0.23492,0.00012,20.1075]
[1776966975972,38.27,77749.78,0.0,-0.23492,0.00012,20.1075]
[1776966976830,38.27,77732.58,0.0,-0.23704,0.00012,20.20268]
[1776966977743,38.27,77732.58,0.0,-0.23704,0.00012,20.20268]
[1776966977844,38.27,77730.84,0.0,-0.23725,0.00012,20.2123]
[1776966977886,38.27,77730.84,0.0,-0.23725,0.00012,20.2123]
[1776966977963,38.27,77730.84,0.0,-0.23725,0.00012,20.2123]
[1776966978063,38.27,77730.84,0.0,-0.23725,0.00012,20.2123]
[1776966978789,38.27,77730.84,0.0,-0.23725,0.00012,20.2123]
[1776966978834,38.27,77761.67,0.0,-0.23347,0.00012,20.04162]
[1776966979513,38.27,77761.67,0.0,-0.23347,0.00012,20.04162]
[1776966979530,38.27,77761.67,0.0,-0.23347,0.00012,20.04162]
[1776966979745,38.27,77761.67,0.0,-0.23347,0.00012,20.04162]
[1776966979826,38.27,77768.18,0.0,-0.23267,0.00012,20.00532]
[1776966980266,38.27,77768.18,0.0,-0.23267,0.00012,20.00532]
[1776966980779,38.27,77768.18,0.0,-0.23267,0.00012,20.00547]
[1776966982363,38.27,77763.47,0.0,-0.23325,0.00012,20.03189]
[1776966982800,38.27,77755.27,0.0,-0.23426,0.00012,20.07763]
[1776966987824,38.27,77756.88,0.0,-0.23407,0.00012,20.06923]
[1776966989068,38.27,77755.29,0.0,-0.23428,0.00012,20.07847]
[1776966989843,38.28,77744.58,0.0,-0.23559,0.00012,20.13804]
[1776966990334,38.28,77744.58,0.0,-0.23559,0.00012,20.13804]
[1776966990407,38.28,77744.58,0.0,-0.23559,0.00012,20.13804]
[1776966990850,38.28,77732.15,0.0,-0.23713,0.00012,20.20684]
[1776966993620,38.28,77727.63,0.0,-0.23766,0.00012,20.22784]
[1776966993633,38.28,77727.63,0.0,-0.23766,0.00012,20.22784]
[1776966994479,38.28,77731.26,0.0,-0.23721,0.00012,20.20788]
[1776966994878,38.28,77735.01,0.0,-0.23675,0.00012,20.18726]
[1776966995513,38.28,77735.01,0.0,-0.23675,0.00012,20.18726]
[1776966995520,38.28,77741.69,0.0,-0.23593,0.00012,20.15036]
[1776966996458,38.28,77752.27,0.0,-0.23463,0.00012,20.092]
[1776967001086,38.28,77748.1,0.0,-0.23516,0.00012,20.11569]
[1776967001186,38.28,77749.54,0.0,-0.23499,0.00012,20.1079]
[1776967002686,38.28,77749.54,0.0,-0.23499,0.00012,20.1079]
[1776967002744,38.28,77751.07,0.0,-0.2348,0.00012,20.0997]
[1776967004355,38.28,77751.07,0.0,-0.2348,0.00012,20.0997]
[1776967004656,38.28,77751.07,0.0,-0.2348,0.00012,20.0997]
[1776967004754,38.28,77754.54,0.0,-0.23439,0.00012,20.08084]
[1776967005720,38.28,77754.54,0.0,-0.23439,0.00012,20.08084]
[1776967005822,38.28,77745.38,0.0,-0.23552,0.00012,20.13182]
[1776967006770,38.28,77745.38,0.0,-0.23552,0.00012,20.13182]
[1776967006842,38.28,77740.01,0.0,-0.23618,0.00012,20.16168]
[1776967008283,38.28,77740.01,0.0,-0.23618,0.00012,20.16168]
[1776967008456,38.28,77740.01,0.0,-0.23618,0.00012,20.16168]
[1776967008918,38.29,77745.29,0.0,-0.23553,0.00012,20.13263]
[1776967009339,38.29,77745.29,0.0,-0.23553,0.00012,20.13263]
[1776967009799,38.29,77766.21,0.0,-0.23297,0.00012,20.01667]
[1776967011432,38.29,77779.74,0.0,-0.23133,0.00012,19.94127]
[1776967013449,38.29,77775.92,0.0,-0.2318,0.00012,19.96276]
[1776967013538,38.29,77772.83,0.0,-0.23217,0.00012,19.98013]
[1776967014033,38.29,77772.83,0.0,-0.23217,0.00012,19.98013]
[1776967014060,38.29,77769.0,0.0,-0.23264,0.00012,20.00158]
[1776967017050,38.29,77771.02,0.0,-0.2324,0.00012,19.99045]
[1776967017280,38.29,77771.02,0.0,-0.2324,0.00012,19.99045]
[1776967017689,38.29,77771.02,0.0,-0.2324,0.00012,19.99045]
[1776967017796,38.29,77776.11,0.0,-0.23178,0.00012,19.96211]
[1776967019850,38.29,77776.11,0.0,-0.23178,0.00012,19.9622]
[1776967019232,38.29,77743.3,0.0,-0.2358,0.00012,20.14458]
[1776967019953,38.29,77743.3,0.0,-0.2358,0.00012,20.14458]
[1776967020338,38.29,77743.3,0.0,-0.2358,0.00012,20.14458]
[1776967020683,38.29,77743.3,0.0,-0.2358,0.00012,20.14458]
[1776967020756,38.29,77743.3,0.0,-0.2358,0.00012,20.14458]
[1776967020787,38.29,77738.29,0.0,-0.23641,0.00012,20.1722]
[1776967021090,38.29,77738.29,0.0,-0.23641,0.00012,20.1722]
[1776967021743,38.29,77738.29,0.0,-0.23641,0.00012,20.1722]
[1776967021849,38.29,77738.29,0.0,-0.23641,0.00012,20.1722]
[1776967021839,38.29,77742.59,0.0,-0.23588,0.00012,20.1484]
[1776967022565,38.29,77742.59,0.0,-0.23588,0.00012,20.1484]
[1776967022618,38.29,77742.59,0.0,-0.23588,0.00012,20.1484]
[1776967022861,38.29,77747.8,0.0,-0.23524,0.00012,20.11955]
[1776967023609,38.29,77747.8,0.0,-0.23524,0.00012,20.11955]
[1776967023712,38.29,77740.14,0.0,-0.23618,0.00012,20.16191]
[1776967024488,38.29,77724.04,0.0,-0.23817,0.00012,20.25062]
[1776967025816,38.29,77724.04,0.0,-0.23817,0.00012,20.25062]
[1776967025914,38.29,77731.9,0.0,-0.2372,0.00012,20.20735]
[1776967026643,38.29,77731.9,0.0,-0.2372,0.00012,20.20735]
[1776967026737,38.29,77728.63,0.0,-0.2376,0.00012,20.22524]
[1776967027630,38.29,77728.63,0.0,-0.2376,0.00012,20.22524]
[1776967027728,38.29,77727.4,0.0,-0.23775,0.00012,20.23193]
[1776967028087,38.29,77727.4,0.0,-0.23775,0.00012,20.23193]
[1776967028880,38.29,77731.57,0.0,-0.23723,0.00012,20.20886]
[1776967030159,38.29,77723.48,0.0,-0.23823,0.00012,20.2532]
[1776967030239,38.29,77723.48,0.0,-0.23823,0.00012,20.2532]
[1776967030428,38.29,77723.48,0.0,-0.23823,0.00012,20.2532]
[1776967030455,38.29,77723.48,0.0,-0.23823,0.00012,20.2532]
[1776967030543,38.29,77723.48,0.0,-0.23823,0.00012,20.2532]
[1776967030671,38.29,77723.48,0.0,-0.23823,0.00012,20.2532]
[1776967030883,38.29,77732.86,0.0,-0.23707,0.00012,20.20157]
[1776967031209,38.29,77732.86,0.0,-0.23707,0.00012,20.20157]
[1776967031539,38.29,77732.86,0.0,-0.23707,0.00012,20.20157]
[1776967031584,38.29,77732.86,0.0,-0.23707,0.00012,20.20157]
[1776967031616,38.29,77732.86,0.0,-0.23707,0.00012,20.20157]
[1776967031860,38.29,77748.91,0.0,-0.23509,0.00012,20.11274]
[1776967032743,38.29,77748.91,0.0,-0.23509,0.00012,20.11274]
[1776967032758,38.29,77764.43,0.0,-0.23319,0.00012,20.02654]
[1776967034891,38.29,77764.43,0.0,-0.23319,0.00012,20.02654]
[1776967034920,38.29,77764.43,0.0,-0.23319,0.00012,20.02654]
[1776967034896,38.29,77754.17,0.0,-0.23445,0.00012,20.08378]
[1776967034939,38.29,77754.17,0.0,-0.23445,0.00012,20.08378]
[1776967034946,38.29,77754.17,0.0,-0.23445,0.00012,20.08378]
[1776967037353,38.29,77752.91,0.0,-0.23461,0.00012,20.09093]
[1776967037476,38.29,77756.85,0.0,-0.23413,0.00012,20.06924]
[1776967039007,38.29,77756.85,0.0,-0.23413,0.00012,20.06924]
[1776967039379,38.29,77756.85,0.0,-0.23413,0.00012,20.06924]
[1776967039866,38.29,77752.58,0.0,-0.23466,0.00012,20.09334]
[1776967041407,38.29,77747.39,0.0,-0.2353,0.00012,20.12227]
[1776967041508,38.29,77737.42,0.0,-0.23653,0.00012,20.17753]
[1776967046700,38.29,77737.79,0.0,-0.23649,0.00012,20.17581]
[1776967046979,38.29,77737.57,0.0,-0.23652,0.00012,20.17713]
[1776967047707,38.29,77737.57,0.0,-0.23652,0.00012,20.17713]
[1776967047849,38.29,77737.57,0.0,-0.23652,0.00012,20.17713]
[1776967047901,38.29,77728.04,0.0,-0.2377,0.00012,20.22975]
[1776967048906,38.29,77713.89,0.0,-0.23945,0.00012,20.30751]
[1776967049087,38.29,77713.89,0.0,-0.23945,0.00012,20.30751]
[1776967049285,38.29,77713.89,0.0,-0.23945,0.00012,20.30751]
[1776967049624,38.29,77713.89,0.0,-0.23945,0.00012,20.30751]
[1776967049643,38.29,77700.71,0.0,-0.24109,0.00012,20.37955]
[1776967050485,38.29,77700.71,0.0,-0.24109,0.00012,20.37955]
[1776967050818,38.29,77700.71,0.0,-0.24109,0.00012,20.37955]
[1776967050908,38.29,77690.46,0.0,-0.24236,0.00012,20.43546]
[1776967051278,38.29,77690.46,0.0,-0.24236,0.00012,20.43546]
[1776967051288,38.29,77690.46,0.0,-0.24236,0.00012,20.43546]
[1776967051295,38.29,77690.46,0.0,-0.24236,0.00012,20.43546]
[1776967051587,38.29,77690.46,0.0,-0.24236,0.00012,20.43546]
[1776967053256,38.29,77686.74,0.0,-0.2428,0.00012,20.45165]
[1776967053871,38.29,77686.74,0.0,-0.2428,0.00012,20.45165]
[1776967053953,38.29,77675.08,0.0,-0.24426,0.00013,20.51487]
[1776967054725,38.29,77675.08,0.0,-0.24426,0.00013,20.51487]
[1776967055765,38.29,77675.8,0.0,-0.24417,0.00013,20.51088]
[1776967055828,38.29,77675.8,0.0,-0.24417,0.00013,20.51088]
[1776967055850,38.29,77675.8,0.0,-0.24417,0.00013,20.51088]
[1776967056988,38.29,77670.49,0.0,-0.24483,0.00013,20.5395]
[1776967057764,38.29,77668.08,0.0,-0.24513,0.00013,20.55248]
[1776967060412,38.29,77672.37,0.0,-0.24459,0.00013,20.52924]
[1776967061748,38.29,77674.28,0.0,-0.24435,0.00013,20.51889]
[1776967061759,38.29,77674.28,0.0,-0.24435,0.00013,20.51889]
[1776967061762,38.29,77673.92,0.0,-0.2444,0.00013,20.52083]
[1776967063824,38.29,77649.74,0.0,-0.24744,0.00013,20.65123]
[1776967065886,38.29,77659.18,0.0,-0.24625,0.00013,20.60028]
[1776967070997,38.29,77652.29,0.0,-0.24711,0.00013,20.63714]
[1776967071814,38.29,77652.29,0.0,-0.24711,0.00013,20.63714]
[1776967071852,38.29,77652.29,0.0,-0.24711,0.00013,20.63714]
[1776967071953,38.29,77650.01,0.0,-0.2474,0.00013,20.64934]
[1776967074316,38.29,77647.63,0.0,-0.24772,0.00013,20.66285]
[1776967074541,38.29,77643.65,0.0,-0.24823,0.00013,20.68454]
[1776967076019,38.3,77647.57,0.0,-0.24774,0.00013,20.66387]
[1776967079456,38.3,77644.82,0.0,-0.24811,0.00013,20.67973]
[1776967080541,38.3,77640.07,0.0,-0.24872,0.00013,20.70555]
[1776967080922,38.3,77640.07,0.0,-0.24872,0.00013,20.70555]
[1776967080637,38.3,77639.1,0.0,-0.24885,0.00013,20.7111]
[1776967081753,38.31,77648.68,0.0,-0.24765,0.00013,20.66016]
[1776967083905,38.31,77648.71,0.0,-0.24766,0.00013,20.66042]
[1776967085665,38.31,77656.1,0.0,-0.24674,0.00013,20.62152]
[1776967085940,38.31,77656.1,0.0,-0.24674,0.00013,20.62152]
[1776967085821,38.31,77669.84,0.0,-0.24502,0.00013,20.54792]
[1776967086295,38.31,77669.84,0.0,-0.24502,0.00013,20.54792]
[1776967086530,38.31,77669.84,0.0,-0.24502,0.00013,20.54792]
[1776967086573,38.31,77669.84,0.0,-0.24502,0.00013,20.54792]
[1776967086854,38.31,77669.84,0.0,-0.24502,0.00013,20.54792]
[1776967086946,38.31,77701.93,0.0,-0.24101,0.00012,20.3738]
[1776967087599,38.31,77701.93,0.0,-0.24101,0.00012,20.3738]
[1776967087840,38.31,77701.93,0.0,-0.24101,0.00012,20.3738]
[1776967087862,38.31,77701.14,0.0,-0.24112,0.00012,20.37829]
[1776967088424,38.31,77701.14,0.0,-0.24112,0.00012,20.37829]
[1776967089261,38.31,77701.14,0.0,-0.24112,0.00012,20.37837]
[1776967089952,38.31,77710.88,0.0,-0.23991,0.00012,20.32526]
[1776967090662,38.31,77710.88,0.0,-0.23991,0.00012,20.32526]
[1776967090748,38.31,77712.48,0.0,-0.23971,0.00012,20.31664]
[1776967091401,38.31,77712.48,0.0,-0.23971,0.00012,20.31664]
[1776967091673,38.31,77712.48,0.0,-0.23971,0.00012,20.31664]
[1776967091764,38.31,77712.48,0.0,-0.23971,0.00012,20.31664]
[1776967091932,38.31,77712.48,0.0,-0.23971,0.00012,20.31664]
[1776967092638,38.32,77726.29,0.0,-0.23801,0.00012,20.2411]
[1776967093187,38.32,77726.29,0.0,-0.23801,0.00012,20.2411]
[1776967093318,38.32,77726.29,0.0,-0.23801,0.00012,20.2411]
[1776967093434,38.32,77726.29,0.0,-0.23801,0.00012,20.2411]
[1776967093631,38.32,77726.29,0.0,-0.23801,0.00012,20.24122]
[1776967094214,38.32,77726.29,0.0,-0.23801,0.00012,20.24122]
[1776967094229,38.32,77726.29,0.0,-0.23801,0.00012,20.24122]
[1776967094636,38.32,77702.16,0.0,-0.241,0.00012,20.37339]
[1776967095382,38.32,77702.16,0.0,-0.241,0.00012,20.37339]
[1776967095622,38.32,77702.16,0.0,-0.241,0.00012,20.37339]
[1776967095962,38.32,77691.41,0.0,-0.24234,0.00012,20.43187]
[1776967096248,38.32,77691.41,0.0,-0.24234,0.00012,20.43187]
[1776967096423,38.32,77691.41,0.0,-0.24234,0.00012,20.43187]
[1776967096858,38.32,77693.52,0.0,-0.24208,0.00012,20.42037]
[1776967097473,38.32,77693.52,0.0,-0.24208,0.00012,20.42037]
[1776967097672,38.32,77693.52,0.0,-0.24208,0.00012,20.42035]
[1776967099045,38.32,77693.68,0.0,-0.24206,0.00012,20.41941]
[1776967099387,38.32,77693.68,0.0,-0.24206,0.00012,20.41941]
[1776967099673,38.31,77700.16,0.0,-0.24125,0.00012,20.38409]
[1776967100066,38.31,77700.16,0.0,-0.24125,0.00012,20.38409]
[1776967100710,38.31,77700.16,0.0,-0.24125,0.00012,20.38409]
[1776967100888,38.31,77710.19,0.0,-0.24,0.00012,20.32927]
[1776967103230,38.31,77712.86,0.0,-0.23967,0.00012,20.3147]
[1776967103429,38.31,77712.86,0.0,-0.23967,0.00012,20.3147]
[1776967103702,38.31,77712.49,0.0,-0.23972,0.00012,20.31674]
[1776967105410,38.32,77719.63,0.0,-0.23883,0.00012,20.27766]
[1776967106758,38.32,77719.63,0.0,-0.23883,0.00012,20.27772]
[1776967108204,38.32,77722.88,0.0,-0.23844,0.00012,20.26045]
[1776967108214,38.32,77722.88,0.0,-0.23844,0.00012,20.26045]
[1776967108924,38.32,77722.88,0.0,-0.23844,0.00012,20.26045]
[1776967108944,38.32,77728.6,0.0,-0.23774,0.00012,20.22932]
[1776967110534,38.32,77730.9,0.0,-0.23747,0.00012,20.217]
[1776967110599,38.32,77730.9,0.0,-0.23747,0.00012,20.217]
[1776967110800,38.32,77730.9,0.0,-0.23747,0.00012,20.217]
[1776967110901,38.32,77743.28,0.0,-0.23595,0.00012,20.14906]
[1776967111813,38.32,77743.28,0.0,-0.23595,0.00012,20.14906]
[1776967112011,38.33,77748.13,0.0,-0.23539,0.00012,20.121]
[1776967114837,38.36,77750.02,0.0,-0.23528,0.00012,20.11672]
[1776967114840,38.37,77752.72,0.0,-0.23502,0.00012,20.10488]
[1776967115703,38.37,77752.72,0.0,-0.23502,0.00012,20.10488]
[1776967115790,38.38,77752.72,0.0,-0.23509,0.00012,20.10806]
[1776967118878,38.4,77757.31,0.0,-0.23466,0.00012,20.08927]
[1776967118941,38.41,77760.13,0.0,-0.23432,0.00012,20.07392]
[1776967124019,38.41,77759.11,0.0,-0.23447,0.00012,20.08054]
[1776967124737,38.41,77759.11,0.0,-0.23447,0.00012,20.08079]
[1776967125004,38.41,77759.11,0.0,-0.23447,0.00012,20.08079]
[1776967125025,38.41,77755.92,0.0,-0.23487,0.00012,20.09864]
[1776967127024,38.41,77755.92,0.0,-0.23487,0.00012,20.09887]
[1776967127879,38.41,77758.81,0.0,-0.23453,0.00012,20.08342]
[1776967128387,38.41,77758.81,0.0,-0.23453,0.00012,20.08342]
[1776967129973,38.41,77760.28,0.0,-0.23435,0.00012,20.07529]
[1776967129941,38.42,77769.7,0.0,-0.23321,0.00012,20.02353]
[1776967131578,38.42,77767.45,0.0,-0.23349,0.00012,20.03628]
[1776967132367,38.42,77767.61,0.0,-0.23348,0.00012,20.0357]
[1776967133130,38.42,77767.61,0.0,-0.23349,0.00012,20.03602]
[1776967133174,38.42,77767.61,0.0,-0.23349,0.00012,20.03602]
[1776967135858,38.42,77763.61,0.0,-0.23399,0.00012,20.05877]
[1776967136979,38.42,77766.26,0.0,-0.23367,0.00012,20.04442]
[1776967137048,38.42,77773.22,0.0,-0.23283,0.00012,20.0062]
[1776967142004,38.43,77758.98,0.0,-0.23459,0.00012,20.08635]
[1776967144116,38.43,77761.25,0.0,-0.23432,0.00012,20.07409]
[1776967144812,38.43,77761.25,0.0,-0.23432,0.00012,20.07409]
[1776967145037,38.43,77742.27,0.0,-0.23665,0.00012,20.17896]
[1776967145177,38.43,77742.27,0.0,-0.23665,0.00012,20.17896]
[1776967146445,38.43,77742.27,0.0,-0.23666,0.00012,20.17956]
[1776967147027,38.43,77724.15,0.0,-0.2389,0.00012,20.27911]
[1776967147826,38.43,77724.15,0.0,-0.2389,0.00012,20.27911]
[1776967150616,38.44,77728.04,0.0,-0.23843,0.00012,20.25821]
[1776967151050,38.44,77727.37,0.0,-0.23851,0.00012,20.26187]
[1776967151290,38.44,77727.37,0.0,-0.23851,0.00012,20.26187]
[1776967151305,38.44,77727.37,0.0,-0.23851,0.00012,20.26187]
[1776967154154,38.44,77721.94,0.0,-0.23919,0.00012,20.29191]
[1776967154619,38.44,77721.94,0.0,-0.23919,0.00012,20.29191]
[1776967156083,38.44,77734.33,0.0,-0.23767,0.00012,20.2247]
[1776967156557,38.44,77734.33,0.0,-0.23767,0.00012,20.2247]
[1776967156663,38.44,77734.33,0.0,-0.23767,0.00012,20.2247]
[1776967156894,38.44,77737.52,0.0,-0.23728,0.00012,20.20721]
[1776967157160,38.44,77737.52,0.0,-0.23728,0.00012,20.20721]
[1776967157372,38.44,77737.52,0.0,-0.23728,0.00012,20.20721]
[1776967157451,38.44,77737.52,0.0,-0.23728,0.00012,20.20721]
[1776967157948,38.44,77737.52,0.0,-0.23728,0.00012,20.20721]
[1776967158014,38.44,77770.64,0.0,-0.23323,0.00012,20.02458]
[1776967158372,38.44,77770.64,0.0,-0.23323,0.00012,20.02458]
[1776967158500,38.44,77770.64,0.0,-0.23323,0.00012,20.02458]
[1776967158629,38.44,77770.64,0.0,-0.23323,0.00012,20.02458]
[1776967158774,38.44,77770.64,0.0,-0.23323,0.00012,20.02458]
[1776967158913,38.44,77777.61,0.0,-0.23239,0.00012,19.98637]
[1776967159565,38.44,77777.61,0.0,-0.23239,0.00012,19.98637]
[1776967159740,38.44,77777.61,0.0,-0.23239,0.00012,19.98637]
[1776967159776,38.44,77775.97,0.0,-0.2326,0.00012,19.99581]
[1776967160324,38.44,77775.97,0.0,-0.2326,0.00012,19.99581]
[1776967160661,38.44,77775.97,0.0,-0.2326,0.00012,19.99581]
[1776967161020,38.44,77775.97,0.0,-0.2326,0.00012,19.99581]
[1776967161039,38.44,77776.56,0.0,-0.23253,0.00012,19.99265]
[1776967162691,38.44,77764.19,0.0,-0.23404,0.00012,20.06161]
[1776967163599,38.44,77764.19,0.0,-0.23404,0.00012,20.06161]
[1776967163616,38.44,77764.19,0.0,-0.23404,0.00012,20.06161]
[1776967163619,38.44,77764.19,0.0,-0.23404,0.00012,20.06161]
[1776967163654,38.44,77760.11,0.0,-0.23454,0.00012,20.08432]
[1776967165076,38.44,77760.11,0.0,-0.23454,0.00012,20.08432]
[1776967166102,38.45,77760.47,0.0,-0.2345,0.00012,20.08248]
[1776967166679,38.45,77760.79,0.0,-0.23447,0.00012,20.08095]
[1776967166764,38.45,77751.99,0.0,-0.23555,0.00012,20.12973]
[1776967167837,38.45,77751.99,0.0,-0.23555,0.00012,20.12973]
[1776967167938,38.45,77745.05,0.0,-0.2364,0.00012,20.16812]
[1776967169919,38.45,77758.79,0.0,-0.23473,0.00012,20.09287]
[1776967170452,38.45,77758.79,0.0,-0.23473,0.00012,20.09287]
[1776967170649,38.45,77758.79,0.0,-0.23473,0.00012,20.09287]
[1776967170661,38.45,77758.79,0.0,-0.23473,0.00012,20.09287]
[1776967170986,38.45,77758.59,0.0,-0.23476,0.00012,20.0942]
[1776967172010,38.45,77758.59,0.0,-0.23476,0.00012,20.0942]
[1776967172801,38.45,77751.57,0.0,-0.2356,0.00012,20.1293]
[1776967173526,38.45,77751.57,0.0,-0.2356,0.00012,20.1293]
[1776967174066,38.45,77751.57,0.0,-0.2356,0.00012,20.1293]
[1776967174186,38.45,77746.84,0.0,-0.23619,0.00012,20.1557]
[1776967178262,38.46,77753.34,0.0,-0.23541,0.00012,20.12066]
[1776967180202,38.46,77758.27,0.0,-0.23481,0.00012,20.09383]
[1776967180895,38.46,77757.53,0.0,-0.23491,0.00012,20.09815]
[1776967182220,38.46,77756.04,0.0,-0.23509,0.00012,20.1066]
[1776967182606,38.46,77755.49,0.0,-0.23517,0.00012,20.10986]
[1776967184771,38.46,77746.7,0.0,-0.23625,0.00012,20.15868]
[1776967190024,38.47,77745.06,0.0,-0.23647,0.00012,20.16848]
[1776967195221,38.47,77746.27,0.0,-0.23634,0.00012,20.16273]
[1776967200516,38.47,77749.74,0.0,-0.23593,0.00012,20.14448]
[1776967203547,38.47,77754.57,0.0,-0.23535,0.00012,20.11836]
[1776967204627,38.47,77747.88,0.0,-0.23617,0.00012,20.15536]
[1776967204700,38.47,77729.58,0.0,-0.23842,0.00012,20.25568]
[1776967205656,38.47,77729.58,0.0,-0.23842,0.00012,20.25568]
[1776967205726,38.47,77729.58,0.0,-0.23842,0.00012,20.25568]
[1776967205754,38.48,77730.5,0.0,-0.23832,0.00012,20.2512]
[1776967206658,38.48,77730.5,0.0,-0.23832,0.00012,20.2512]
[1776967207084,38.48,77730.5,0.0,-0.23832,0.00012,20.2512]
[1776967207878,38.48,77738.13,0.0,-0.23738,0.00012,20.20944]
[1776967207888,38.48,77738.13,0.0,-0.23738,0.00012,20.20944]
[1776967207955,38.48,77738.13,0.0,-0.23738,0.00012,20.20944]
[1776967208089,38.48,77741.67,0.0,-0.23695,0.00012,20.19015]
[1776967209141,38.48,77764.91,0.0,-0.23411,0.00012,20.06232]
[1776967209239,38.48,77764.91,0.0,-0.23411,0.00012,20.06232]
[1776967209476,38.48,77764.91,0.0,-0.23411,0.00012,20.06232]
[1776967209977,38.48,77747.26,0.0,-0.23627,0.00012,20.15955]
[1776967211070,38.48,77737.97,0.0,-0.23741,0.00012,20.21094]
[1776967211955,38.48,77751.48,0.0,-0.23576,0.00012,20.13676]
[1776967213502,38.48,77759.58,0.0,-0.23477,0.00012,20.09225]
[1776967213916,38.48,77759.58,0.0,-0.23477,0.00012,20.09225]
[1776967214863,38.48,77746.39,0.0,-0.23639,0.00012,20.16506]
[1776967217412,38.48,77748.85,0.0,-0.2361,0.00012,20.15194]
[1776967218007,38.48,77748.85,0.0,-0.2361,0.00012,20.15194]
[1776967218132,38.48,77762.53,0.0,-0.23443,0.00012,20.07675]
[1776967219217,38.48,77764.78,0.0,-0.23416,0.00012,20.06466]
[1776967221007,38.48,77768.63,0.0,-0.23369,0.00012,20.0434]
[1776967221024,38.48,77771.63,0.0,-0.23333,0.00012,20.02688]
[1776967222029,38.48,77771.63,0.0,-0.23333,0.00012,20.02688]
[1776967222746,38.48,77771.75,0.0,-0.23332,0.00012,20.02632]
[1776967223076,38.48,77785.82,0.0,-0.23161,0.00012,19.94843]
[1776967223493,38.48,77785.82,0.0,-0.23161,0.00012,19.94843]
[1776967223583,38.48,77785.82,0.0,-0.23161,0.00012,19.94843]
[1776967223667,38.49,77781.97,0.0,-0.23208,0.00012,19.9699]
[1776967224465,38.49,77781.97,0.0,-0.23208,0.00012,19.9699]
[1776967225108,38.49,77781.97,0.0,-0.23208,0.00012,19.9699]
[1776967225558,38.49,77784.25,0.0,-0.23181,0.00012,19.95744]
[1776967227076,38.49,77785.73,0.0,-0.23163,0.00012,19.94937]
[1776967227169,38.49,77789.85,0.0,-0.23114,0.00012,19.92665]
[1776967227502,38.49,77789.85,0.0,-0.23114,0.00012,19.92665]
[1776967228883,38.49,77801.65,0.0,-0.22972,0.00012,19.86151]
[1776967233891,38.49,77793.83,0.0,-0.23066,0.00012,19.902]
[1776967235894,38.49,77804.23,0.0,-0.22941,0.00012,19.84414]
[1776967236783,38.49,77804.23,0.0,-0.22941,0.00012,19.84414]
[1776967237624,38.49,77808.32,0.0,-0.22892,0.00012,19.82139]
[1776967238293,38.49,77805.06,0.0,-0.22931,0.00012,19.83964]
[1776967238420,38.49,77805.06,0.0,-0.22931,0.00012,19.83964]
[1776967238651,38.49,77805.06,0.0,-0.22931,0.00012,19.83964]
[1776967239480,38.49,77799.03,0.0,-0.23004,0.00012,19.87333]
[1776967240702,38.49,77799.03,0.0,-0.23004,0.00012,19.87358]
[1776967241228,38.5,77800.73,0.0,-0.22984,0.00012,19.86431]
[1776967241709,38.5,77800.73,0.0,-0.22985,0.00012,19.8645]
[1776967243330,38.5,77806.43,0.0,-0.22917,0.00012,19.83292]
[1776967243992,38.5,77806.43,0.0,-0.22917,0.00012,19.83292]
[1776967245221,38.5,77797.55,0.0,-0.23024,0.00012,19.88293]
[1776967246077,38.5,77812.16,0.0,-0.22849,0.00012,19.80162]
[1776967247075,38.5,77812.16,0.0,-0.22849,0.00012,19.80162]
[1776967247096,38.5,77821.01,0.0,-0.22743,0.00012,19.75223]
[1776967247262,38.5,77821.01,0.0,-0.22743,0.00012,19.75223]
[1776967250308,38.5,77824.89,0.0,-0.22698,0.00012,19.73086]
[1776967250891,38.5,77824.89,0.0,-0.22698,0.00012,19.73086]
[1776967251086,38.5,77827.94,0.0,-0.22662,0.00012,19.7139]
[1776967251621,38.5,77827.94,0.0,-0.22662,0.00012,19.7139]
[1776967252033,38.5,77827.94,0.0,-0.22662,0.00012,19.7139]
[1776967252056,38.5,77859.75,0.0,-0.22283,0.00012,19.53464]
[1776967254080,38.5,77858.64,0.0,-0.22297,0.00012,19.54136]
[1776967254755,38.5,77858.64,0.0,-0.22297,0.00012,19.54136]
[1776967256261,38.5,77863.13,0.0,-0.22245,0.00012,19.51607]
[1776967256706,38.5,77863.13,0.0,-0.22245,0.00012,19.51607]
[1776967257198,38.5,77863.13,0.0,-0.22245,0.00012,19.51607]
[1776967257050,38.5,77858.89,0.0,-0.22295,0.00012,19.54015]
[1776967257478,38.5,77858.89,0.0,-0.22295,0.00012,19.54015]
[1776967258108,38.5,77858.89,0.0,-0.22295,0.00012,19.54015]
[1776967258161,38.51,77862.43,0.0,-0.22253,0.00012,19.52036]
[1776967258227,38.51,77862.43,0.0,-0.22253,0.00012,19.52036]
[1776967259408,38.51,77861.77,0.0,-0.22261,0.00012,19.5241]
[1776967259604,38.51,77861.77,0.0,-0.22261,0.00012,19.5241]
[1776967259834,38.51,77861.77,0.0,-0.22262,0.00012,19.52428]
[1776967260414,38.51,77861.77,0.0,-0.22262,0.00012,19.52428]
[1776967261152,38.51,77850.28,0.0,-0.22398,0.00012,19.58939]
[1776967262134,38.51,77850.28,0.0,-0.22398,0.00012,19.58939]
[1776967261998,38.51,77829.66,0.0,-0.22644,0.00012,19.70557]
[1776967263093,38.51,77829.66,0.0,-0.22644,0.00012,19.70557]
[1776967263143,38.51,77818.5,0.0,-0.22778,0.00012,19.76834]
[1776967263982,38.51,77818.5,0.0,-0.22778,0.00012,19.76834]
[1776967264054,38.51,77813.29,0.0,-0.2284,0.00012,19.79746]
[1776967264518,38.51,77813.29,0.0,-0.2284,0.00012,19.79746]
[1776967265219,38.51,77811.98,0.0,-0.22856,0.00012,19.80469]
[1776967265924,38.51,77813.3,0.0,-0.2284,0.00012,19.79746]
[1776967268226,38.51,77810.91,0.0,-0.22869,0.00012,19.81115]
[1776967269043,38.51,77802.6,0.0,-0.22969,0.00012,19.85761]
[1776967271422,38.51,77799.8,0.0,-0.23003,0.00012,19.87331]
[1776967271436,38.51,77799.8,0.0,-0.23003,0.00012,19.87331]
[1776967271765,38.51,77799.8,0.0,-0.23003,0.00012,19.87331]
[1776967271925,38.51,77798.85,0.0,-0.23015,0.00012,19.87862]
[1776967272465,38.51,77798.85,0.0,-0.23015,0.00012,19.87862]
[1776967273080,38.51,77798.83,0.0,-0.23015,0.00012,19.87875]
[1776967274011,38.51,77798.83,0.0,-0.23015,0.00012,19.87875]
[1776967274073,38.51,77799.33,0.0,-0.23009,0.00012,19.8761]
[1776967274999,38.51,77799.33,0.0,-0.23009,0.00012,19.8761]
[1776967275068,38.51,77809.71,0.0,-0.22885,0.00012,19.81835]
[1776967275935,38.51,77809.71,0.0,-0.22885,0.00012,19.81835]
[1776967275945,38.51,77809.71,0.0,-0.22885,0.00012,19.81835]
[1776967276026,38.51,77808.74,0.0,-0.22897,0.00012,19.82383]
[1776967276390,38.51,77808.74,0.0,-0.22897,0.00012,19.82383]
[1776967276961,38.51,77808.74,0.0,-0.22897,0.00012,19.82389]
[1776967278198,38.51,77808.74,0.0,-0.22897,0.00012,19.82389]
[1776967278860,38.51,77809.6,0.0,-0.22887,0.00012,19.81926]
[1776967280212,38.51,77823.47,0.0,-0.22721,0.00012,19.7418]
[1776967280422,38.51,77823.47,0.0,-0.22721,0.00012,19.7418]
[1776967281047,38.51,77836.12,0.0,-0.2257,0.00012,19.67096]
[1776967281377,38.51,77836.12,0.0,-0.2257,0.00012,19.67096]
[1776967281417,38.51,77836.12,0.0,-0.2257,0.00012,19.67096]
[1776967281999,38.51,77836.12,0.0,-0.2257,0.00012,19.67114]
[1776967282472,38.51,77836.12,0.0,-0.2257,0.00012,19.67114]
[1776967282966,38.51,77836.12,0.0,-0.2257,0.00012,19.67114]
[1776967283138,38.51,77856.1,0.0,-0.22333,0.00012,19.55869]
[1776967283884,38.51,77856.1,0.0,-0.22333,0.00012,19.55869]
[1776967284018,38.51,77856.1,0.0,-0.22334,0.00012,19.5588]
[1776967285111,38.52,77864.92,0.0,-0.2223,0.00012,19.5091]
[1776967285562,38.52,77864.92,0.0,-0.2223,0.00012,19.5091]
[1776967285723,38.52,77864.92,0.0,-0.2223,0.00012,19.5091]
[1776967286040,38.52,77871.53,0.0,-0.22152,0.00012,19.47185]
[1776967288200,38.52,77871.53,0.0,-0.22153,0.00012,19.47209]
[1776967288930,38.52,77875.97,0.0,-0.22101,0.00012,19.44707]
[1776967290309,38.52,77881.21,0.0,-0.2204,0.00012,19.41759]
[1776967290576,38.52,77881.21,0.0,-0.2204,0.00012,19.41759]
[1776967290766,38.52,77881.21,0.0,-0.2204,0.00012,19.41759]
[1776967291818,38.52,77881.21,0.0,-0.22037,0.00012,19.41362]
[1776967292072,38.52,77867.64,0.0,-0.22197,0.00012,19.49095]
[1776967293059,38.52,77867.64,0.0,-0.22197,0.00012,19.49095]
[1776967293114,38.52,77867.45,0.0,-0.222,0.00012,19.49226]
[1776967293475,38.52,77867.45,0.0,-0.222,0.00012,19.49226]
[1776967294175,38.52,77872.39,0.0,-0.22142,0.00012,19.4645]
[1776967294797,38.52,77872.39,0.0,-0.22142,0.00012,19.4645]
[1776967296429,38.52,77872.57,0.0,-0.22141,0.00012,19.46377]
[1776967296774,38.52,77872.57,0.0,-0.22141,0.00012,19.46377]
[1776967297110,38.52,77872.57,0.0,-0.22141,0.00012,19.46393]
[1776967297989,38.52,77872.57,0.0,-0.22141,0.00012,19.46393]
[1776967298364,38.52,77875.75,0.0,-0.22104,0.00012,19.44617]
[1776967299229,38.53,77870.32,0.0,-0.22169,0.00012,19.47718]
[1776967300030,38.53,77870.32,0.0,-0.22169,0.00012,19.47718]
[1776967300151,38.53,77870.32,0.0,-0.22169,0.00012,19.47749]
[1776967300810,38.53,77870.32,0.0,-0.22169,0.00012,19.47749]
[1776967301209,38.53,77870.32,0.0,-0.22169,0.00012,19.47749]
[1776967301217,38.53,77873.43,0.0,-0.22133,0.00012,19.46013]
[1776967301464,38.53,77873.43,0.0,-0.22133,0.00012,19.46013]
[1776967301485,38.53,77873.43,0.0,-0.22133,0.00012,19.46013]
[1776967302157,38.53,77869.6,0.0,-0.22179,0.00012,19.48201]
[1776967306537,38.53,77864.6,0.0,-0.22239,0.00012,19.51121]
[1776967307210,38.53,77864.6,0.0,-0.22239,0.00012,19.51121]
[1776967307256,38.53,77850.06,0.0,-0.22412,0.00012,19.59355]
[1776967308793,38.53,77850.06,0.0,-0.22412,0.00012,19.59355]
[1776967309266,38.53,77832.05,0.0,-0.22626,0.00012,19.69486]
[1776967309533,38.53,77832.05,0.0,-0.22626,0.00012,19.69486]
[1776967309643,38.53,77822.18,0.0,-0.22744,0.00012,19.75018]
[1776967310519,38.53,77822.18,0.0,-0.22744,0.00012,19.75018]
[1776967310601,38.53,77823.78,0.0,-0.22726,0.00012,19.74167]
[1776967311534,38.53,77823.78,0.0,-0.22726,0.00012,19.74167]
[1776967311645,38.53,77823.78,0.0,-0.22726,0.00012,19.74167]
[1776967311711,38.53,77823.78,0.0,-0.22726,0.00012,19.74167]
[1776967312013,38.53,77826.42,0.0,-0.22694,0.00012,19.72688]
[1776967312526,38.53,77826.42,0.0,-0.22694,0.00012,19.72688]
[1776967312684,38.53,77839.33,0.0,-0.2254,0.00012,19.65447]
[1776967314705,38.53,77846.6,0.0,-0.22454,0.00012,19.61375]
[1776967314873,38.53,77846.6,0.0,-0.22454,0.00012,19.61375]
[1776967315337,38.53,77851.4,0.0,-0.22397,0.00012,19.5867]
[1776967316093,38.53,77851.4,0.0,-0.22397,0.00012,19.5867]
[1776967316123,38.53,77902.41,0.0,-0.21797,0.00012,19.2973]
[1776967317002,38.53,77902.41,0.0,-0.21797,0.00012,19.2973]
[1776967317077,38.54,77938.43,0.0,-0.21381,0.00012,19.09149]
[1776967317414,38.54,77938.43,0.0,-0.21381,0.00012,19.09149]
[1776967317837,38.54,77938.43,0.0,-0.21381,0.00012,19.09149]
[1776967318218,38.54,77938.43,0.0,-0.21381,0.00012,19.09149]
[1776967318382,38.55,77954.26,0.0,-0.21204,0.00011,19.00305]
[1776967318689,38.55,77954.26,0.0,-0.21204,0.00011,19.00305]
[1776967319399,38.55,77931.28,0.0,-0.21468,0.00012,19.13526]
[1776967319775,38.55,77931.28,0.0,-0.21468,0.00012,19.13526]
[1776967320122,38.55,77931.28,0.0,-0.21468,0.00012,19.13526]
[1776967320226,38.55,77931.28,0.0,-0.21468,0.00012,19.13526]
[1776967320347,38.55,77890.01,0.0,-0.2195,0.00012,19.37165]
[1776967320376,38.55,77890.01,0.0,-0.2195,0.00012,19.37165]
[1776967320690,38.55,77890.01,0.0,-0.2195,0.00012,19.37165]
[1776967320775,38.55,77890.01,0.0,-0.2195,0.00012,19.37165]
[1776967320942,38.55,77890.01,0.0,-0.2195,0.00012,19.37165]
[1776967321125,38.55,77890.01,0.0,-0.2195,0.00012,19.37165]
[1776967321212,38.55,77890.01,0.0,-0.2195,0.00012,19.37165]
[1776967321293,38.55,77853.55,0.0,-0.22379,0.00012,19.57816]
[1776967321843,38.55,77853.55,0.0,-0.22379,0.00012,19.57816]
[1776967322047,38.55,77853.55,0.0,-0.22379,0.00012,19.57816]
[1776967322186,38.55,77853.55,0.0,-0.22379,0.00012,19.57816]
[1776967322327,38.55,77852.61,0.0,-0.22391,0.00012,19.58377]
[1776967322395,38.55,77852.61,0.0,-0.22391,0.00012,19.58377]
[1776967322520,38.55,77852.61,0.0,-0.22391,0.00012,19.58377]
[1776967322881,38.55,77852.61,0.0,-0.22391,0.00012,19.58377]
[1776967322931,38.55,77852.61,0.0,-0.22391,0.00012,19.58377]
[1776967323194,38.55,77852.61,0.0,-0.22391,0.00012,19.58377]
[1776967323235,38.55,77859.16,0.0,-0.22313,0.00012,19.54681]
[1776967324341,38.55,77874.8,0.0,-0.22129,0.00012,19.45845]
[1776967324941,38.55,77874.8,0.0,-0.22129,0.00012,19.45845]
[1776967325115,38.55,77874.8,0.0,-0.22129,0.00012,19.45845]
[1776967325150,38.55,77876.92,0.0,-0.22104,0.00012,19.44643]
[1776967326207,38.55,77876.92,0.0,-0.22104,0.00012,19.44643]
[1776967326212,38.55,77866.99,0.0,-0.22221,0.00012,19.50278]
[1776967326891,38.55,77866.99,0.0,-0.22221,0.00012,19.50278]
[1776967326971,38.55,77837.05,0.0,-0.22576,0.00012,19.67164]
[1776967327895,38.55,77833.75,0.0,-0.22616,0.00012,19.69011]
[1776967328859,38.55,77833.75,0.0,-0.22616,0.00012,19.69011]
[1776967329285,38.55,77823.72,0.0,-0.22735,0.00012,19.74636]
[1776967330116,38.55,77823.72,0.0,-0.22735,0.00012,19.74636]
[1776967330187,38.55,77813.37,0.0,-0.22859,0.00012,19.8042]
[1776967330750,38.55,77813.37,0.0,-0.22859,0.00012,19.8042]
[1776967330759,38.55,77813.37,0.0,-0.22859,0.00012,19.8042]
[1776967330969,38.55,77813.37,0.0,-0.22859,0.00012,19.8042]
[1776967330976,38.55,77813.37,0.0,-0.22859,0.00012,19.8042]
[1776967331042,38.55,77813.37,0.0,-0.22859,0.00012,19.8042]
[1776967331240,38.55,77823.42,0.0,-0.22739,0.00012,19.74796]
[1776967331337,38.55,77823.42,0.0,-0.22739,0.00012,19.74796]
[1776967332086,38.55,77823.42,0.0,-0.22739,0.00012,19.74796]
[1776967332601,38.55,77831.73,0.0,-0.2264,0.00012,19.70142]
[1776967333093,38.55,77831.73,0.0,-0.2264,0.00012,19.70142]
[1776967333326,38.55,77836.15,0.0,-0.22587,0.00012,19.67655]
[1776967333866,38.55,77836.15,0.0,-0.22587,0.00012,19.67655]
[1776967334154,38.55,77836.15,0.0,-0.22587,0.00012,19.67655]
[1776967334329,38.55,77841.8,0.0,-0.22519,0.00012,19.64466]
[1776967334755,38.55,77841.8,0.0,-0.22519,0.00012,19.64466]
[1776967334816,38.55,77841.8,0.0,-0.22519,0.00012,19.64466]
[1776967335178,38.55,77841.8,0.0,-0.22519,0.00012,19.64466]
[1776967335182,38.55,77829.96,0.0,-0.2266,0.00012,19.71106]
[1776967335516,38.55,77829.96,0.0,-0.2266,0.00012,19.71106]
[1776967335952,38.55,77862.63,0.0,-0.22272,0.00012,19.52716]
[1776967336414,38.55,77862.63,0.0,-0.22272,0.00012,19.52716]
[1776967336444,38.55,77862.63,0.0,-0.22272,0.00012,19.52716]
[1776967337226,38.55,77862.63,0.0,-0.22272,0.00012,19.52716]
[1776967337310,38.55,77862.42,0.0,-0.22274,0.00012,19.52804]
[1776967338000,38.55,77847.76,0.0,-0.22448,0.00012,19.6107]
[1776967338675,38.55,77847.76,0.0,-0.22448,0.00012,19.6107]
[1776967338693,38.55,77847.76,0.0,-0.22448,0.00012,19.6107]
[1776967338730,38.55,77847.76,0.0,-0.22448,0.00012,19.6107]
[1776967339268,38.55,77859.29,0.0,-0.22311,0.00012,19.54564]
[1776967341028,38.55,77869.98,0.0,-0.22185,0.00012,19.48512]
[1776967342240,38.55,77869.98,0.0,-0.22185,0.00012,19.48512]
[1776967342370,38.55,77872.99,0.0,-0.22149,0.00012,19.46801]
[1776967343322,38.55,77866.88,0.0,-0.22221,0.00012,19.50256]
[1776967344314,38.55,77866.88,0.0,-0.22221,0.00012,19.50256]
[1776967344787,38.55,77866.88,0.0,-0.22221,0.00012,19.50256]
[1776967345750,38.55,77861.34,0.0,-0.22286,0.00012,19.53376]
[1776967346108,38.55,77877.06,0.0,-0.22101,0.00012,19.44465]
[1776967347792,38.54,77868.37,0.0,-0.22203,0.00012,19.49386]
[1776967348308,38.54,77842.81,0.0,-0.22505,0.00012,19.63808]
[1776967348747,38.54,77842.81,0.0,-0.22505,0.00012,19.63808]
[1776967348899,38.54,77826.76,0.0,-0.22697,0.00012,19.72819]
[1776967350236,38.54,77830.2,0.0,-0.22656,0.00012,19.7089]
[1776967352330,38.54,77830.2,0.0,-0.22655,0.00012,19.70886]
[1776967353141,38.54,77825.77,0.0,-0.22706,0.00012,19.72962]
[1776967353686,38.54,77819.13,0.0,-0.22785,0.00012,19.76681]
[1776967353729,38.54,77819.13,0.0,-0.22785,0.00012,19.76681]
[1776967354143,38.54,77819.13,0.0,-0.22785,0.00012,19.76681]
[1776967354170,38.54,77818.37,0.0,-0.22794,0.00012,19.77106]
[1776967354920,38.54,77818.37,0.0,-0.22794,0.00012,19.77106]
[1776967355320,38.54,77818.37,0.0,-0.22794,0.00012,19.77106]
[1776967355338,38.54,77818.37,0.0,-0.22794,0.00012,19.77106]
[1776967355356,38.54,77819.85,0.0,-0.22776,0.00012,19.76279]
[1776967355919,38.54,77819.85,0.0,-0.22776,0.00012,19.76279]
[1776967356401,38.55,77822.18,0.0,-0.22749,0.00012,19.74977]
[1776967356702,38.55,77822.18,0.0,-0.22749,0.00012,19.74977]
[1776967357187,38.54,77848.16,0.0,-0.22439,0.00012,19.60376]
[1776967358387,38.54,77848.16,0.0,-0.22439,0.00012,19.60376]
[1776967357903,38.54,77861.22,0.0,-0.22284,0.00012,19.53009]
[1776967358502,38.54,77861.22,0.0,-0.22284,0.00012,19.53009]
[1776967358936,38.54,77861.22,0.0,-0.22284,0.00012,19.53009]
[1776967359364,38.54,77861.22,0.0,-0.22284,0.00012,19.53009]
[1776967359305,38.54,77869.72,0.0,-0.22184,0.00012,19.48208]
[1776967359584,38.54,77869.72,0.0,-0.22184,0.00012,19.48208]
[1776967360091,38.54,77902.97,0.0,-0.21794,0.00012,19.293]
[1776967360748,38.54,77912.57,0.0,-0.21682,0.00012,19.23817]
[1776967361508,38.54,77912.57,0.0,-0.21682,0.00012,19.23817]
[1776967361786,38.54,77912.57,0.0,-0.21682,0.00012,19.23817]
[1776967361894,38.55,77916.56,0.0,-0.21636,0.00012,19.21565]
[1776967362519,38.55,77916.56,0.0,-0.21636,0.00012,19.21565]
[1776967362764,38.55,77916.56,0.0,-0.21636,0.00012,19.21565]
[1776967362834,38.55,77916.56,0.0,-0.21636,0.00012,19.21565]
[1776967363371,38.55,77934.82,0.0,-0.21425,0.00012,19.11095]
[1776967363395,38.55,77934.82,0.0,-0.21425,0.00012,19.11095]
[1776967363541,38.55,77934.82,0.0,-0.21425,0.00012,19.11095]
[1776967364361,38.55,77934.82,0.0,-0.21425,0.00012,19.11095]
[1776967364034,38.55,77954.74,0.0,-0.21196,0.00011,18.9965]
[1776967364434,38.55,77954.74,0.0,-0.21196,0.00011,18.9965]
[1776967364495,38.55,77954.74,0.0,-0.21196,0.00011,18.9965]
[1776967365309,38.55,77980.72,0.0,-0.209,0.00011,18.84659]
[1776967366275,38.55,77980.72,0.0,-0.209,0.00011,18.84659]
[1776967366326,38.55,77984.54,0.0,-0.20857,0.00011,18.82485]
[1776967366650,38.55,77984.54,0.0,-0.20857,0.00011,18.82485]
[1776967367113,38.55,77970.61,0.0,-0.21017,0.00011,18.90585]
[1776967370985,38.55,77970.44,0.0,-0.21019,0.00011,18.9072]
[1776967371003,38.55,77970.44,0.0,-0.21019,0.00011,18.9072]
[1776967371218,38.55,77970.44,0.0,-0.21019,0.00011,18.9072]
[1776967371321,38.55,77957.11,0.0,-0.21172,0.00011,18.98426]
[1776967372011,38.55,77948.14,0.0,-0.21275,0.00011,19.03608]
[1776967372778,38.55,77948.14,0.0,-0.21275,0.00011,19.03608]
[1776967372807,38.55,77948.14,0.0,-0.21275,0.00011,19.03608]
[1776967373865,38.55,77948.14,0.0,-0.21275,0.00011,19.03608]
[1776967373897,38.55,77948.14,0.0,-0.21275,0.00011,19.03608]
[1776967374390,38.55,77934.3,0.0,-0.21435,0.00012,19.11582]
[1776967375970,38.55,77925.71,0.0,-0.21534,0.00012,19.16516]
[1776967376014,38.55,77925.71,0.0,-0.21534,0.00012,19.16516]
[1776967376261,38.55,77925.71,0.0,-0.21534,0.00012,19.16516]
[1776967376336,38.55,77927.48,0.0,-0.21513,0.00012,19.15501]
[1776967377301,38.55,77948.28,0.0,-0.21274,0.00011,19.03552]
[1776967377784,38.55,77948.28,0.0,-0.21274,0.00011,19.03552]
[1776967378128,38.55,77939.12,0.0,-0.21379,0.00012,19.08828]
[1776967378526,38.55,77939.12,0.0,-0.21379,0.00012,19.08828]
[1776967378744,38.55,77939.12,0.0,-0.21379,0.00012,19.08828]
[1776967379357,38.55,77939.12,0.0,-0.21379,0.00012,19.08828]
[1776967380090,38.55,77934.1,0.0,-0.21437,0.00012,19.11711]
[1776967380250,38.55,77934.1,0.0,-0.21437,0.00012,19.11711]
[1776967380305,38.55,77939.54,0.0,-0.21374,0.00012,19.08593]
[1776967380585,38.55,77939.54,0.0,-0.21374,0.00012,19.08593]
[1776967381315,38.55,77939.54,0.0,-0.21374,0.00012,19.08593]
[1776967381346,38.55,77939.54,0.0,-0.21374,0.00012,19.08593]
[1776967381278,38.55,77950.28,0.0,-0.21251,0.00011,19.02423]
[1776967381976,38.55,77950.28,0.0,-0.21251,0.00011,19.02423]
[1776967382049,38.55,77950.28,0.0,-0.21251,0.00011,19.02423]
[1776967382405,38.55,77964.53,0.0,-0.21088,0.00011,18.94207]
[1776967383249,38.55,77964.53,0.0,-0.21088,0.00011,18.94207]
[1776967383350,38.55,77966.05,0.0,-0.21071,0.00011,18.93345]
[1776967383454,38.55,77966.05,0.0,-0.21071,0.00011,18.93345]
[1776967384145,38.55,77966.05,0.0,-0.21071,0.00011,18.93345]
[1776967384414,38.55,77976.8,0.0,-0.20948,0.00011,18.87129]
[1776967385072,38.55,77997.26,0.0,-0.20716,0.00011,18.75258]
[1776967386164,38.55,77997.26,0.0,-0.20716,0.00011,18.75258]
[1776967386440,38.55,77997.44,0.0,-0.20714,0.00011,18.75154]
[1776967387167,38.55,77997.44,0.0,-0.20714,0.00011,18.75154]
[1776967387189,38.55,77982.36,0.0,-0.20885,0.00011,18.83908]
[1776967388389,38.55,77982.36,0.0,-0.20885,0.00011,18.83908]
[1776967389056,38.55,77982.76,0.0,-0.20881,0.00011,18.83713]
[1776967389115,38.56,77978.53,0.0,-0.2093,0.00011,18.86179]
[1776967390055,38.56,77978.53,0.0,-0.2093,0.00011,18.86179]
[1776967390131,38.56,77980.19,0.0,-0.20911,0.00011,18.85231]
[1776967391792,38.56,77980.19,0.0,-0.20911,0.00011,18.85243]
[1776967392065,38.56,77982.7,0.0,-0.20883,0.00011,18.8379]
[1776967392974,38.56,77982.7,0.0,-0.20883,0.00011,18.8379]
[1776967393025,38.56,77982.7,0.0,-0.20883,0.00011,18.8379]
[1776967393138,38.56,77982.7,0.0,-0.20883,0.00011,18.8379]
[1776967394071,38.56,77968.63,0.0,-0.21044,0.00011,18.91964]
[1776967394592,38.56,77968.63,0.0,-0.21044,0.00011,18.91964]
[1776967395591,38.56,77968.63,0.0,-0.21044,0.00011,18.9199]
[1776967395975,38.56,77965.57,0.0,-0.2108,0.00011,18.93788]
[1776967396578,38.56,77965.57,0.0,-0.2108,0.00011,18.93788]
[1776967396620,38.56,77965.57,0.0,-0.2108,0.00011,18.93788]
[1776967397121,38.56,77951.67,0.0,-0.21239,0.00011,19.01836]
[1776967397511,38.56,77951.67,0.0,-0.21239,0.00011,19.01836]
[1776967397898,38.56,77951.67,0.0,-0.21239,0.00011,19.01836]
[1776967398171,38.56,77951.67,0.0,-0.21239,0.00011,19.01836]
[1776967399096,38.56,77946.44,0.0,-0.213,0.00011,19.04886]
[1776967399367,38.56,77946.44,0.0,-0.213,0.00011,19.04886]
[1776967399136,38.56,77948.71,0.0,-0.21274,0.00011,19.03579]
[1776967399754,38.56,77948.71,0.0,-0.21274,0.00011,19.03579]
[1776967402285,38.56,77951.95,0.0,-0.21237,0.00011,19.01744]
[1776967402302,38.56,77951.95,0.0,-0.21237,0.00011,19.01744]
[1776967402346,38.56,77956.63,0.0,-0.21184,0.00011,18.99084]
[1776967404644,38.56,77958.88,0.0,-0.21159,0.00011,18.97808]
[1776967405220,38.57,77956.25,0.0,-0.2119,0.00011,18.99349]
[1776967408064,38.57,77941.29,0.0,-0.21363,0.00012,19.08024]
[1776967410887,38.57,77939.0,0.0,-0.2139,0.00012,19.09365]
[1776967411090,38.57,77939.0,0.0,-0.2139,0.00012,19.09365]
[1776967411262,38.57,77939.0,0.0,-0.2139,0.00012,19.09365]
[1776967411399,38.57,77931.71,0.0,-0.21471,0.00012,19.13152]
[1776967412426,38.57,77931.71,0.0,-0.21471,0.00012,19.13152]
[1776967412436,38.57,77941.75,0.0,-0.21356,0.00012,19.07421]
[1776967413359,38.57,77957.01,0.0,-0.21181,0.00011,18.9865]
[1776967417447,38.57,77946.12,0.0,-0.21307,0.00011,19.05004]
[1776967418519,38.57,77942.14,0.0,-0.21353,0.00012,19.07292]
[1776967419431,38.57,77942.14,0.0,-0.21353,0.00012,19.07292]
[1776967419446,38.57,77942.14,0.0,-0.21353,0.00012,19.07292]
[1776967419400,38.57,77934.21,0.0,-0.21445,0.00012,19.11862]
[1776967420168,38.57,77934.21,0.0,-0.21445,0.00012,19.11886]
[1776967420515,38.57,77934.21,0.0,-0.21445,0.00012,19.11886]
[1776967421242,38.57,77915.59,0.0,-0.21661,0.00012,19.22568]
[1776967422006,38.57,77915.59,0.0,-0.21661,0.00012,19.22568]
[1776967422020,38.57,77915.59,0.0,-0.21661,0.00012,19.22568]
[1776967422160,38.58,77915.59,0.0,-0.21662,0.00012,19.22596]
[1776967423167,38.58,77903.71,0.0,-0.218,0.00012,19.29392]
[1776967423783,38.58,77903.71,0.0,-0.218,0.00012,19.29392]
[1776967424257,38.58,77905.05,0.0,-0.21785,0.00012,19.28636]
[1776967424672,38.58,77905.05,0.0,-0.21785,0.00012,19.28636]
[1776967424689,38.58,77905.05,0.0,-0.21785,0.00012,19.28636]
[1776967425240,38.58,77898.03,0.0,-0.21867,0.00012,19.32647]
[1776967427151,38.58,77889.93,0.0,-0.21962,0.00012,19.37265]
[1776967427372,38.58,77885.78,0.0,-0.22011,0.00012,19.39638]
[1776967428311,38.58,77875.76,0.0,-0.22129,0.00012,19.4533]
[1776967428777,38.58,77875.76,0.0,-0.22129,0.00012,19.4533]
[1776967429406,38.58,77869.79,0.0,-0.22199,0.00012,19.48718]
[1776967431816,38.58,77862.87,0.0,-0.22281,0.00012,19.52627]
[1776967433312,38.58,77866.1,0.0,-0.22243,0.00012,19.50797]
[1776967435350,38.58,77866.66,0.0,-0.22236,0.00012,19.50469]
[1776967436399,38.58,77873.38,0.0,-0.22157,0.00012,19.46665]
[1776967437837,38.58,77877.75,0.0,-0.22105,0.00012,19.44191]
[1776967439994,38.58,77876.03,0.0,-0.22126,0.00012,19.45197]
[1776967441616,38.58,77863.98,0.0,-0.22268,0.00012,19.52036]
[1776967442257,38.58,77863.98,0.0,-0.22268,0.00012,19.52036]
[1776967442663,38.58,77865.24,0.0,-0.22254,0.00012,19.51329]
[1776967443318,38.58,77878.91,0.0,-0.22093,0.00012,19.43599]
[1776967443782,38.58,77878.91,0.0,-0.22093,0.00012,19.43599]
[1776967443855,38.58,77878.91,0.0,-0.22093,0.00012,19.43599]
[1776967444564,38.58,77879.47,0.0,-0.22086,0.00012,19.43279]
[1776967445927,38.58,77879.47,0.0,-0.22086,0.00012,19.43291]
[1776967446332,38.58,77874.82,0.0,-0.22141,0.00012,19.4594]
[1776967449448,38.58,77889.54,0.0,-0.21969,0.00012,19.37628]
[1776967453644,38.58,77882.11,0.0,-0.22057,0.00012,19.41891]
[1776967454392,38.58,77873.78,0.0,-0.22156,0.00012,19.46624]
[1776967455143,38.58,77873.78,0.0,-0.22156,0.00012,19.46624]
[1776967455179,38.58,77873.78,0.0,-0.22156,0.00012,19.46624]
[1776967455395,38.58,77873.78,0.0,-0.22156,0.00012,19.46634]
[1776967456431,38.58,77873.78,0.0,-0.22156,0.00012,19.46634]
[1776967456420,38.59,77848.17,0.0,-0.22459,0.00012,19.61096]
[1776967457408,38.59,77848.17,0.0,-0.22459,0.00012,19.61096]
[1776967457725,38.59,77848.17,0.0,-0.22459,0.00012,19.61096]
[1776967458415,38.58,77857.84,0.0,-0.22344,0.00012,19.55646]
[1776967459856,38.59,77858.71,0.0,-0.22334,0.00012,19.55158]
[1776967460436,38.59,77856.87,0.0,-0.22355,0.00012,19.56197]
[1776967461832,38.59,77849.91,0.0,-0.22438,0.00012,19.60117]
[1776967462235,38.59,77849.91,0.0,-0.22438,0.00012,19.60117]
[1776967462335,38.59,77849.91,0.0,-0.22438,0.00012,19.60117]
[1776967462451,38.59,77847.1,0.0,-0.22471,0.00012,19.61699]
[1776967463458,38.59,77828.58,0.0,-0.22692,0.00012,19.72099]
[1776967464065,38.59,77828.58,0.0,-0.22692,0.00012,19.72099]
[1776967464067,38.59,77828.58,0.0,-0.22692,0.00012,19.72099]
[1776967464462,38.59,77829.04,0.0,-0.22686,0.00012,19.71842]
[1776967464893,38.59,77829.04,0.0,-0.22686,0.00012,19.71842]
[1776967465464,38.59,77827.78,0.0,-0.22701,0.00012,19.72547]
[1776967465764,38.59,77827.78,0.0,-0.22701,0.00012,19.72547]
[1776967466473,38.59,77823.37,0.0,-0.22754,0.00012,19.75014]
[1776967467479,38.59,77809.47,0.0,-0.2292,0.00012,19.82761]
[1776967467700,38.59,77809.47,0.0,-0.2292,0.00012,19.82761]
[1776967468135,38.59,77809.47,0.0,-0.2292,0.00012,19.82761]
[1776967468486,38.58,77805.51,0.0,-0.22968,0.00012,19.84952]
[1776967469618,38.58,77806.57,0.0,-0.22955,0.00012,19.8435]
[1776967469636,38.58,77806.57,0.0,-0.22955,0.00012,19.8435]
[1776967470504,38.58,77804.95,0.0,-0.22974,0.00012,19.85247]
[1776967471466,38.58,77804.95,0.0,-0.22974,0.00012,19.85247]
[1776967471482,38.58,77804.95,0.0,-0.22974,0.00012,19.85247]
[1776967471507,38.58,77801.06,0.0,-0.23018,0.00012,19.86997]
[1776967472242,38.58,77801.06,0.0,-0.23018,0.00012,19.86997]
[1776967472539,38.58,77799.96,0.0,-0.23031,0.00012,19.87601]
[1776967472887,38.58,77799.96,0.0,-0.23031,0.00012,19.87601]
[1776967473323,38.58,77799.96,0.0,-0.23031,0.00012,19.87601]
[1776967473336,38.58,77799.96,0.0,-0.23031,0.00012,19.87601]
[1776967473523,38.58,77801.24,0.0,-0.23015,0.00012,19.86884]
[1776967474019,38.58,77801.24,0.0,-0.23015,0.00012,19.86884]
[1776967474035,38.58,77801.24,0.0,-0.23015,0.00012,19.86884]
[1776967474529,38.58,77803.58,0.0,-0.22987,0.00012,19.8557]
[1776967475065,38.58,77803.58,0.0,-0.22987,0.00012,19.8557]
[1776967475074,38.58,77803.58,0.0,-0.22987,0.00012,19.8557]
[1776967475078,38.58,77803.58,0.0,-0.22987,0.00012,19.8557]
[1776967475158,38.58,77803.58,0.0,-0.22987,0.00012,19.8557]
[1776967475535,38.58,77804.4,0.0,-0.22977,0.00012,19.85114]
[1776967477566,38.58,77810.22,0.0,-0.22907,0.00012,19.81851]
[1776967477600,38.58,77805.81,0.0,-0.2296,0.00012,19.84297]
[1776967481458,38.58,77798.24,0.0,-0.23051,0.00012,19.885]
[1776967481528,38.58,77796.87,0.0,-0.23067,0.00012,19.89255]
[1776967482278,38.58,77796.87,0.0,-0.23067,0.00012,19.89255]
[1776967482369,38.58,77785.53,0.0,-0.23204,0.00012,19.95535]
[1776967482993,38.58,77785.53,0.0,-0.23204,0.00012,19.95535]
[1776967483007,38.58,77785.53,0.0,-0.23204,0.00012,19.95535]
[1776967483330,38.58,77786.7,0.0,-0.2319,0.00012,19.94884]
[1776967483842,38.58,77786.7,0.0,-0.2319,0.00012,19.94884]
[1776967484536,38.58,77790.5,0.0,-0.23144,0.00012,19.92776]
[1776967485810,38.58,77788.89,0.0,-0.23163,0.00012,19.93668]
[1776967486871,38.58,77784.79,0.0,-0.23213,0.00012,19.95935]
[1776967487758,38.58,77783.96,0.0,-0.23222,0.00012,19.96389]
[1776967487766,38.58,77783.96,0.0,-0.23222,0.00012,19.96389]
[1776967488351,38.58,77783.96,0.0,-0.23222,0.00012,19.96389]
[1776967490552,38.58,77775.78,0.0,-0.23321,0.00012,20.00897]
[1776967491986,38.58,77794.95,0.0,-0.23089,0.00012,19.90256]
[1776967497316,38.58,77796.37,0.0,-0.23072,0.00012,19.89462]
[1776967500881,38.58,77794.95,0.0,-0.23088,0.00012,19.90239]
[1776967502781,38.58,77784.3,0.0,-0.23217,0.00012,19.9613]
[1776967506726,38.58,77775.65,0.0,-0.23321,0.00012,20.00868]
[1776967506756,38.58,77775.65,0.0,-0.23321,0.00012,20.00868]
[1776967507354,38.58,77760.59,0.0,-0.23504,0.00012,20.09155]
[1776967507923,38.58,77760.59,0.0,-0.23504,0.00012,20.09155]
[1776967507991,38.58,77760.59,0.0,-0.23504,0.00012,20.09155]
[1776967508279,38.58,77748.95,0.0,-0.23646,0.00012,20.15534]
[1776967509120,38.58,77748.95,0.0,-0.23646,0.00012,20.15534]
[1776967509612,38.58,77746.67,0.0,-0.23673,0.00012,20.16773]
[1776967509717,38.58,77746.67,0.0,-0.23673,0.00012,20.16773]
[1776967510305,38.58,77746.67,0.0,-0.23673,0.00012,20.16773]
[1776967510345,38.58,77746.67,0.0,-0.23673,0.00012,20.16773]
[1776967510497,38.57,77746.17,0.0,-0.23679,0.00012,20.17032]
[1776967511422,38.57,77746.17,0.0,-0.23679,0.00012,20.17032]
[1776967511453,38.57,77746.17,0.0,-0.23679,0.00012,20.17032]
[1776967511464,38.57,77746.17,0.0,-0.23679,0.00012,20.17032]
[1776967511581,38.57,77750.9,0.0,-0.23621,0.00012,20.14427]
[1776967512468,38.57,77750.9,0.0,-0.23621,0.00012,20.14427]
[1776967512498,38.57,77750.9,0.0,-0.23621,0.00012,20.14427]
[1776967512570,38.57,77753.95,0.0,-0.23583,0.00012,20.12739]
[1776967514381,38.57,77753.95,0.0,-0.23583,0.00012,20.12726]
[1776967514677,38.57,77756.93,0.0,-0.23547,0.00012,20.1108]
[1776967515034,38.57,77756.93,0.0,-0.23547,0.00012,20.1108]
[1776967515471,38.57,77785.61,0.0,-0.23198,0.00012,19.95266]
[1776967515912,38.57,77795.79,0.0,-0.23075,0.00012,19.89622]
[1776967517369,38.57,77795.79,0.0,-0.23075,0.00012,19.89622]
[1776967517416,38.57,77795.79,0.0,-0.23075,0.00012,19.89622]
[1776967517434,38.57,77793.71,0.0,-0.231,0.00012,19.90748]
[1776967519961,38.57,77792.84,0.0,-0.2311,0.00012,19.91212]
[1776967520213,38.57,77790.2,0.0,-0.23141,0.00012,19.92667]
[1776967522164,38.57,77796.69,0.0,-0.23063,0.00012,19.89056]
[1776967523342,38.57,77817.15,0.0,-0.22816,0.00012,19.77631]
[1776967524267,38.57,77817.15,0.0,-0.22816,0.00012,19.77631]
[1776967524300,38.57,77817.15,0.0,-0.22816,0.00012,19.77631]
[1776967524335,38.57,77817.15,0.0,-0.22816,0.00012,19.77631]
[1776967524511,38.57,77818.32,0.0,-0.22802,0.00012,19.76962]
[1776967525298,38.57,77818.32,0.0,-0.22802,0.00012,19.76962]
[1776967529222,38.57,77827.48,0.0,-0.22691,0.00012,19.71769]
[1776967529535,38.57,77826.09,0.0,-0.22707,0.00012,19.7253]
[1776967530512,38.57,77826.09,0.0,-0.22707,0.00012,19.7253]
[1776967530545,38.56,77819.03,0.0,-0.22791,0.00012,19.76463]
[1776967530792,38.56,77819.03,0.0,-0.22791,0.00012,19.76463]
[1776967531105,38.56,77812.92,0.0,-0.22861,0.00012,19.79447]
[1776967533529,38.56,77800.17,0.0,-0.23014,0.00012,19.86513]
[1776967534410,38.56,77800.17,0.0,-0.23014,0.00012,19.86513]
[1776967534503,38.56,77811.21,0.0,-0.22881,0.00012,19.80342]
[1776967535298,38.56,77811.21,0.0,-0.22881,0.00012,19.80342]
[1776967535315,38.56,77811.21,0.0,-0.22881,0.00012,19.80342]
[1776967535353,38.56,77812.87,0.0,-0.2286,0.00012,19.794]
[1776967535720,38.56,77812.87,0.0,-0.2286,0.00012,19.794]
[1776967535907,38.56,77812.87,0.0,-0.2286,0.00012,19.794]
[1776967536004,38.56,77812.87,0.0,-0.2286,0.00012,19.794]
[1776967537562,38.56,77818.11,0.0,-0.22797,0.00012,19.76459]
[1776967537568,38.56,77818.11,0.0,-0.22797,0.00012,19.76459]
[1776967537998,38.56,77825.2,0.0,-0.22712,0.00012,19.72458]
[1776967541380,38.56,77822.19,0.0,-0.22747,0.00012,19.74111]
[1776967541391,38.56,77821.59,0.0,-0.22754,0.00012,19.7443]
[1776967545133,38.56,77822.04,0.0,-0.22748,0.00012,19.74134]
[1776967545379,38.56,77822.04,0.0,-0.22748,0.00012,19.74134]
[1776967545605,38.56,77819.56,0.0,-0.22777,0.00012,19.75507]
[1776967545825,38.56,77819.56,0.0,-0.22777,0.00012,19.75507]
[1776967545843,38.56,77819.56,0.0,-0.22777,0.00012,19.75507]
[1776967546589,38.56,77838.15,0.0,-0.22555,0.00012,19.65074]
[1776967548259,38.55,77839.31,0.0,-0.22541,0.00012,19.64408]
[1776967548381,38.55,77839.31,0.0,-0.22541,0.00012,19.64408]
[1776967549277,38.55,77843.6,0.0,-0.22489,0.00012,19.61981]
[1776967549379,38.55,77854.46,0.0,-0.2236,0.00012,19.55849]
[1776967551602,38.55,77855.96,0.0,-0.22342,0.00012,19.54983]
[1776967552425,38.55,77857.17,0.0,-0.22327,0.00012,19.54274]
[1776967553834,38.55,77857.34,0.0,-0.22325,0.00012,19.54162]
[1776967554951,38.55,77857.34,0.0,-0.22325,0.00012,19.54148]
[1776967555200,38.55,77857.34,0.0,-0.22325,0.00012,19.54148]
[1776967555461,38.55,77857.34,0.0,-0.22325,0.00012,19.54148]
[1776967555528,38.55,77870.52,0.0,-0.22169,0.00012,19.46681]
[1776967555872,38.55,77870.52,0.0,-0.22169,0.00012,19.46681]
[1776967556050,38.55,77870.52,0.0,-0.22169,0.00012,19.46681]
[1776967556388,38.55,77870.52,0.0,-0.22169,0.00012,19.46681]
[1776967556530,38.55,77893.95,0.0,-0.21894,0.00012,19.33376]
[1776967557678,38.55,77901.95,0.0,-0.218,0.00012,19.28803]
[1776967557768,38.55,77901.95,0.0,-0.218,0.00012,19.28803]
[1776967558313,38.55,77901.95,0.0,-0.218,0.00012,19.28803]
[1776967558622,38.55,77901.95,0.0,-0.218,0.00012,19.28803]
[1776967558415,38.55,77893.43,0.0,-0.21899,0.00012,19.33649]
[1776967559139,38.55,77893.43,0.0,-0.21899,0.00012,19.33653]
[1776967559715,38.55,77893.43,0.0,-0.21899,0.00012,19.33653]
[1776967560733,38.55,77888.14,0.0,-0.21961,0.00012,19.36665]
[1776967560976,38.55,77888.14,0.0,-0.21961,0.00012,19.36665]
[1776967561152,38.55,77888.14,0.0,-0.21961,0.00012,19.36667]
[1776967564215,38.55,77896.7,0.0,-0.21861,0.00012,19.31783]
[1776967565897,38.55,77897.35,0.0,-0.21853,0.00012,19.31406]
[1776967566598,38.55,77898.07,0.0,-0.21845,0.00012,19.30992]
[1776967569198,38.55,77899.09,0.0,-0.21833,0.00012,19.30414]
[1776967569485,38.55,77895.83,0.0,-0.21871,0.00012,19.32278]
[1776967572287,38.55,77887.33,0.0,-0.21971,0.00012,19.37127]
[1776967572447,38.55,77887.33,0.0,-0.21971,0.00012,19.37127]
[1776967572640,38.55,77887.33,0.0,-0.21971,0.00012,19.37127]
[1776967572866,38.55,77883.32,0.0,-0.22018,0.00012,19.39406]
[1776967573284,38.55,77883.32,0.0,-0.22018,0.00012,19.39406]
[1776967573550,38.55,77913.65,0.0,-0.21664,0.00012,19.22119]
[1776967573982,38.55,77913.65,0.0,-0.21664,0.00012,19.22119]
[1776967574243,38.55,77913.65,0.0,-0.21664,0.00012,19.22116]
[1776967574957,38.55,77913.65,0.0,-0.21664,0.00012,19.22116]
[1776967575372,38.55,77913.65,0.0,-0.21664,0.00012,19.22116]
[1776967575504,38.55,77913.65,0.0,-0.21664,0.00012,19.22116]
[1776967575526,38.55,77913.65,0.0,-0.21664,0.00012,19.22116]
[1776967575552,38.55,77913.65,0.0,-0.21664,0.00012,19.22116]
[1776967575569,38.55,77926.43,0.0,-0.21515,0.00012,19.14788]
[1776967577563,38.55,77937.22,0.0,-0.2139,0.00012,19.0858]
[1776967578595,38.55,77948.01,0.0,-0.21266,0.00011,19.02363]
[1776967578783,38.55,77948.01,0.0,-0.21266,0.00011,19.02363]
[1776967578937,38.55,77948.01,0.0,-0.21266,0.00011,19.02363]
[1776967579475,38.55,77962.4,0.0,-0.21101,0.00011,18.94062]
[1776967581093,38.55,77962.4,0.0,-0.21101,0.00011,18.9406]
[1776967581578,38.55,77962.4,0.0,-0.21101,0.00011,18.9406]
[1776967581605,38.55,77975.53,0.0,-0.20951,0.00011,18.86455]
[1776967581897,38.55,77975.53,0.0,-0.20951,0.00011,18.86455]
[1776967582556,38.55,77999.67,0.0,-0.20677,0.00011,18.72433]
[1776967583165,38.55,77999.67,0.0,-0.20677,0.00011,18.72433]
[1776967583448,38.55,78000.28,0.0,-0.2067,0.00011,18.72078]
[1776967584088,38.55,78000.28,0.0,-0.2067,0.00011,18.72078]
[1776967584092,38.55,78000.28,0.0,-0.2067,0.00011,18.72078]
[1776967584324,38.55,78000.28,0.0,-0.2067,0.00011,18.7208]
[1776967584695,38.55,78000.28,0.0,-0.2067,0.00011,18.7208]
[1776967584839,38.55,78000.28,0.0,-0.2067,0.00011,18.7208]
[1776967585455,38.55,78003.66,0.0,-0.20632,0.00011,18.70121]
[1776967587880,38.55,78002.74,0.0,-0.20642,0.00011,18.70671]
[1776967588156,38.55,78002.74,0.0,-0.20642,0.00011,18.70671]
[1776967588304,38.55,78002.74,0.0,-0.20642,0.00011,18.70671]
[1776967588607,38.55,78002.74,0.0,-0.20642,0.00011,18.70671]
[1776967589213,38.55,77995.3,0.0,-0.20727,0.00011,18.75003]
[1776967589362,38.55,77995.3,0.0,-0.20727,0.00011,18.75003]
[1776967590325,38.55,77995.3,0.0,-0.20727,0.00011,18.75003]
[1776967590338,38.55,77995.3,0.0,-0.20727,0.00011,18.75003]
[1776967593614,38.55,77999.9,0.0,-0.20672,0.00011,18.71924]
[1776967594193,38.55,77997.88,0.0,-0.20695,0.00011,18.731]
[1776967596457,38.55,77983.63,0.0,-0.20856,0.00011,18.81387]
[1776967597996,38.55,77981.63,0.0,-0.20879,0.00011,18.82554]
[1776967598434,38.55,77981.63,0.0,-0.20879,0.00011,18.82571]
[1776967600283,38.55,77981.08,0.0,-0.20886,0.00011,18.8289]
[1776967600711,38.55,77981.08,0.0,-0.20886,0.00011,18.8289]
[1776967600698,38.55,78006.3,0.0,-0.206,0.00011,18.68251]
[1776967601159,38.55,78006.3,0.0,-0.206,0.00011,18.68251]
[1776967601459,38.55,78006.3,0.0,-0.206,0.00011,18.68251]
[1776967601923,38.55,78006.3,0.0,-0.206,0.00011,18.68251]
[1776967602077,38.55,78006.3,0.0,-0.206,0.00011,18.68251]
[1776967602239,38.55,78006.3,0.0,-0.206,0.00011,18.68251]
[1776967602637,38.55,78043.25,0.0,-0.20186,0.00011,18.46662]
[1776967603776,38.55,78043.25,0.0,-0.20187,0.00011,18.46672]
[1776967604488,38.55,78043.25,0.0,-0.20187,0.00011,18.46672]
[1776967604595,38.55,78041.76,0.0,-0.20204,0.00011,18.47571]
[1776967605507,38.55,78041.76,0.0,-0.20204,0.00011,18.47571]
[1776967605580,38.55,78041.76,0.0,-0.20204,0.00011,18.47571]
[1776967605599,38.55,78045.46,0.0,-0.20163,0.00011,18.45426]
[1776967609725,38.55,78046.35,0.0,-0.20154,0.00011,18.44946]
[1776967612061,38.55,78037.41,0.0,-0.20254,0.00011,18.50195]
[1776967612542,38.55,78027.18,0.0,-0.20368,0.00011,18.56192]
[1776967613073,38.55,78027.18,0.0,-0.20368,0.00011,18.56192]
[1776967613564,38.55,78022.38,0.0,-0.20422,0.00011,18.58996]
[1776967614560,38.55,78004.48,0.0,-0.20623,0.00011,18.69428]
[1776967616935,38.55,78004.98,0.0,-0.20618,0.00011,18.69144]
[1776967617003,38.55,78004.98,0.0,-0.20618,0.00011,18.69144]
[1776967617582,38.55,78005.19,0.0,-0.20615,0.00011,18.69019]
[1776967618271,38.55,78005.19,0.0,-0.20615,0.00011,18.69019]
[1776967620674,38.56,78000.58,0.0,-0.20668,0.00011,18.71736]
[1776967620717,38.56,77993.14,0.0,-0.20752,0.00011,18.76061]
[1776967620772,38.56,77993.14,0.0,-0.20752,0.00011,18.76061]
[1776967621158,38.56,77993.14,0.0,-0.20752,0.00011,18.76061]
[1776967621334,38.56,77993.14,0.0,-0.20752,0.00011,18.76061]
[1776967621616,38.56,77993.14,0.0,-0.20752,0.00011,18.76076]
[1776967623128,38.56,77985.48,0.0,-0.2084,0.00011,18.80548]
[1776967623167,38.56,77985.48,0.0,-0.2084,0.00011,18.80548]
[1776967623622,38.56,77985.36,0.0,-0.20842,0.00011,18.80652]
[1776967624170,38.56,77985.36,0.0,-0.20842,0.00011,18.80652]
[1776967627105,38.56,77981.0,0.0,-0.20892,0.00011,18.83221]
[1776967627650,38.56,77979.0,0.0,-0.20915,0.00011,18.84393]
[1776967628309,38.56,77979.0,0.0,-0.20915,0.00011,18.84393]
[1776967628662,38.56,77978.14,0.0,-0.20925,0.00011,18.84902]
[1776967630310,38.56,77970.91,0.0,-0.21007,0.00011,18.89087]
[1776967630618,38.56,77970.91,0.0,-0.21007,0.00011,18.89087]
[1776967631237,38.56,77973.97,0.0,-0.20973,0.00011,18.87334]
[1776967632114,38.56,77973.97,0.0,-0.20973,0.00011,18.87356]
[1776967632333,38.56,77973.97,0.0,-0.20973,0.00011,18.87356]
[1776967632361,38.56,77973.97,0.0,-0.20973,0.00011,18.87356]
[1776967633249,38.56,77976.38,0.0,-0.20946,0.00011,18.85961]
[1776967635086,38.56,77985.85,0.0,-0.20839,0.00011,18.80528]
[1776967635283,38.56,77985.85,0.0,-0.20839,0.00011,18.80528]
[1776967635706,38.56,77987.15,0.0,-0.20825,0.00011,18.79798]
[1776967637172,38.56,77986.67,0.0,-0.20831,0.00011,18.80101]
[1776967637969,38.57,77990.6,0.0,-0.20787,0.00011,18.77844]
[1776967639618,38.57,77995.07,0.0,-0.20736,0.00011,18.7526]
[1776967640509,38.57,77995.18,0.0,-0.20735,0.00011,18.75196]
[1776967644579,38.57,77995.4,0.0,-0.20734,0.00011,18.7513]
[1776967645744,38.57,77999.03,0.0,-0.20693,0.00011,18.73039]
[1776967645804,38.57,78005.08,0.0,-0.20625,0.00011,18.6952]
[1776967646285,38.57,78005.08,0.0,-0.20625,0.00011,18.6952]
[1776967646787,38.57,78019.34,0.0,-0.20464,0.00011,18.61219]
[1776967647018,38.57,78019.34,0.0,-0.20464,0.00011,18.61219]
[1776967647196,38.57,78019.34,0.0,-0.20464,0.00011,18.61219]
[1776967647794,38.57,78039.44,0.0,-0.2024,0.00011,18.49485]
[1776967648348,38.57,78039.44,0.0,-0.2024,0.00011,18.49485]
[1776967648813,38.57,78050.4,0.0,-0.20118,0.00011,18.43067]
[1776967648866,38.57,78050.4,0.0,-0.20118,0.00011,18.43067]
[1776967649451,38.57,78050.4,0.0,-0.20118,0.00011,18.43067]
[1776967649811,38.57,78061.69,0.0,-0.19993,0.00011,18.36452]
[1776967653446,38.57,78062.05,0.0,-0.19987,0.00011,18.35896]
[1776967653559,38.57,78062.05,0.0,-0.19987,0.00011,18.35896]
[1776967653694,38.57,78062.05,0.0,-0.19987,0.00011,18.35896]
[1776967653779,38.57,78062.05,0.0,-0.19987,0.00011,18.35896]
[1776967654854,38.57,78073.99,0.0,-0.19856,0.00011,18.28923]
[1776967655355,38.57,78073.99,0.0,-0.19856,0.00011,18.28923]
[1776967655850,38.57,78083.63,0.0,-0.19751,0.00011,18.23277]
[1776967657839,38.58,78088.79,0.0,-0.19695,0.00011,18.2026]
[1776967657870,38.58,78090.46,0.0,-0.19677,0.00011,18.19302]
[1776967658876,38.58,78099.77,0.0,-0.19575,0.00011,18.13822]
[1776967661079,38.58,78099.25,0.0,-0.19582,0.00011,18.14175]
[1776967661898,38.58,78098.46,0.0,-0.19591,0.00011,18.14663]
[1776967662884,38.58,78098.46,0.0,-0.19591,0.00011,18.14663]
[1776967662914,38.58,78083.06,0.0,-0.1976,0.00011,18.2378]
[1776967662984,38.58,78083.06,0.0,-0.1976,0.00011,18.2378]
[1776967663910,38.58,78083.06,0.0,-0.19761,0.00011,18.23804]
[1776967665353,38.58,78082.73,0.0,-0.19765,0.00011,18.24034]
[1776967665927,38.58,78081.5,0.0,-0.19779,0.00011,18.24794]
[1776967666930,38.58,78068.55,0.0,-0.19922,0.00011,18.32448]
[1776967667174,38.58,78068.55,0.0,-0.19922,0.00011,18.32448]
[1776967667540,38.58,78068.55,0.0,-0.19922,0.00011,18.32448]
[1776967667899,38.58,78068.55,0.0,-0.19922,0.00011,18.32448]
[1776967667961,38.58,78059.92,0.0,-0.20018,0.00011,18.37553]
[1776967668955,38.59,78039.02,0.0,-0.20251,0.00011,18.49832]
[1776967669979,38.59,78028.33,0.0,-0.20371,0.00011,18.5611]
[1776967670126,38.59,78028.33,0.0,-0.20371,0.00011,18.5611]
[1776967670731,38.59,78028.33,0.0,-0.20371,0.00011,18.5611]
[1776967670995,38.59,78028.33,0.0,-0.20371,0.00011,18.5611]
[1776967671084,38.59,78025.01,0.0,-0.20408,0.00011,18.5807]
[1776967671893,38.59,78025.01,0.0,-0.20408,0.00011,18.5807]
[1776967672011,38.59,78036.92,0.0,-0.20276,0.00011,18.51132]
[1776967672819,38.59,78036.92,0.0,-0.20276,0.00011,18.51132]
[1776967673018,38.59,78043.89,0.0,-0.20198,0.00011,18.47071]
[1776967675938,38.59,78041.36,0.0,-0.20227,0.00011,18.48594]
[1776967676058,38.59,78042.4,0.0,-0.20216,0.00011,18.48019]
[1776967678056,38.59,78032.65,0.0,-0.20326,0.00011,18.53787]
[1776967678165,38.59,78032.65,0.0,-0.20326,0.00011,18.53787]
[1776967679061,38.59,78030.46,0.0,-0.20351,0.00011,18.55094]
[1776967680923,38.59,78029.8,0.0,-0.20359,0.00011,18.55506]
[1776967680978,38.6,78030.43,0.0,-0.20352,0.00011,18.55165]
[1776967682883,38.6,78030.43,0.0,-0.20352,0.00011,18.55165]
[1776967682895,38.6,78030.43,0.0,-0.20352,0.00011,18.55165]
[1776967683044,38.6,78014.25,0.0,-0.20535,0.00011,18.64644]
[1776967684783,38.6,78016.52,0.0,-0.20509,0.00011,18.63321]
[1776967684837,38.6,78017.08,0.0,-0.20503,0.00011,18.63024]
[1776967688100,38.6,78018.45,0.0,-0.20489,0.00011,18.62271]
[1776967689007,38.6,78013.6,0.0,-0.20544,0.00011,18.65111]
[1776967689776,38.6,77999.56,0.0,-0.20702,0.00011,18.73286]
[1776967692463,38.6,77992.73,0.0,-0.20779,0.00011,18.77264]
[1776967692547,38.6,77992.73,0.0,-0.20779,0.00011,18.77264]
[1776967694403,38.6,77996.25,0.0,-0.2074,0.00011,18.75251]
[1776967695490,38.6,77995.35,0.0,-0.20751,0.00011,18.75783]
[1776967696675,38.6,77997.97,0.0,-0.20721,0.00011,18.74274]
[1776967698698,38.6,77995.44,0.0,-0.2075,0.00011,18.75749]
[1776967698800,38.6,77991.76,0.0,-0.20792,0.00011,18.77897]
[1776967699575,38.6,77991.76,0.0,-0.20792,0.00011,18.77897]
[1776967699898,38.6,77991.76,0.0,-0.20792,0.00011,18.77897]
[1776967700000,38.6,77987.61,0.0,-0.20839,0.00011,18.80312]
[1776967702073,38.6,77983.01,0.0,-0.20891,0.00011,18.82983]
[1776967702554,38.6,77977.25,0.0,-0.20957,0.00011,18.86319]
[1776967703067,38.6,77977.25,0.0,-0.20957,0.00011,18.86319]
[1776967702842,38.6,77982.73,0.0,-0.20895,0.00011,18.83149]
[1776967704250,38.6,77982.73,0.0,-0.20895,0.00011,18.83149]
[1776967704632,38.6,77982.73,0.0,-0.20895,0.00011,18.83149]
[1776967706034,38.6,77978.38,0.0,-0.20944,0.00011,18.85674]
[1776967706662,38.6,77971.31,0.0,-0.21025,0.00011,18.89774]
[1776967706867,38.6,77974.56,0.0,-0.20988,0.00011,18.87905]
[1776967709977,38.6,77978.4,0.0,-0.20945,0.00011,18.85696]
[1776967712726,38.61,77986.99,0.0,-0.20845,0.00011,18.80381]
[1776967716627,38.61,77986.91,0.0,-0.20847,0.00011,18.80456]
[1776967718101,38.61,77985.5,0.0,-0.20863,0.00011,18.81282]
[1776967718027,38.61,77972.19,0.0,-0.21014,0.00011,18.88988]
[1776967718874,38.61,77972.19,0.0,-0.21014,0.00011,18.88988]
[1776967719029,38.61,77961.05,0.0,-0.21142,0.00011,18.95427]
[1776967721999,38.61,77951.56,0.0,-0.21251,0.00011,19.00894]
[1776967724071,38.61,77951.3,0.0,-0.21254,0.00011,19.0104]
[1776967725088,38.61,77938.03,0.0,-0.21406,0.00012,19.08665]
[1776967725528,38.61,77929.17,0.0,-0.21509,0.00012,19.13742]
[1776967727089,38.61,77929.17,0.0,-0.21509,0.00012,19.13742]
[1776967727104,38.61,77926.7,0.0,-0.21537,0.00012,19.15161]
[1776967727913,38.61,77926.7,0.0,-0.21537,0.00012,19.15161]
[1776967727946,38.61,77927.58,0.0,-0.21527,0.00012,19.1466]
[1776967731115,38.61,77938.97,0.0,-0.21396,0.00012,19.08146]
[1776967731471,38.61,77938.97,0.0,-0.21396,0.00012,19.08146]
[1776967732259,38.61,77940.03,0.0,-0.21384,0.00012,19.07547]
[1776967732286,38.61,77940.03,0.0,-0.21384,0.00012,19.07547]
[1776967732438,38.61,77940.03,0.0,-0.21384,0.00012,19.07557]
[1776967734063,38.61,77926.84,0.0,-0.21536,0.00012,19.15123]
[1776967735132,38.61,77926.84,0.0,-0.21536,0.00012,19.15123]
[1776967735463,38.61,77931.13,0.0,-0.21487,0.00012,19.1267]
[1776967740496,38.61,77937.18,0.0,-0.21417,0.00012,19.09226]
[1776967745783,38.61,77939.9,0.0,-0.21387,0.00012,19.07686]
[1776967746638,38.61,77941.2,0.0,-0.21372,0.00012,19.06948]
[1776967750131,38.61,77940.92,0.0,-0.21375,0.00012,19.07132]
[1776967751429,38.61,77940.02,0.0,-0.21386,0.00012,19.07662]
[1776967751572,38.61,77943.01,0.0,-0.21352,0.00012,19.05953]
[1776967756769,38.61,77951.72,0.0,-0.21252,0.00011,19.0097]
[1776967762888,38.61,77954.31,0.0,-0.21222,0.00011,18.99476]
[1776967766250,38.61,77945.28,0.0,-0.21326,0.00011,19.04651]
[1776967771445,38.62,77949.04,0.0,-0.21283,0.00011,19.02538]
[1776967771666,38.62,77949.04,0.0,-0.21283,0.00011,19.02538]
[1776967771749,38.62,77949.04,0.0,-0.21283,0.00011,19.02538]
[1776967771873,38.62,77969.88,0.0,-0.21042,0.00011,18.9012]
[1776967772278,38.62,77969.88,0.0,-0.21042,0.00011,18.9012]
[1776967772793,38.62,77969.88,0.0,-0.21042,0.00011,18.9012]
[1776967774025,38.62,77976.0,0.0,-0.20972,0.00011,18.86588]
[1776967774124,38.62,77972.11,0.0,-0.21016,0.00011,18.88836]
[1776967775286,38.62,77972.11,0.0,-0.21016,0.00011,18.88836]
[1776967775290,38.62,77972.11,0.0,-0.21016,0.00011,18.88836]
[1776967775953,38.62,77972.11,0.0,-0.21016,0.00011,18.88836]
[1776967776027,38.62,77972.11,0.0,-0.21016,0.00011,18.88836]
[1776967776154,38.62,77969.05,0.0,-0.21051,0.00011,18.90608]
[1776967777151,38.62,77959.6,0.0,-0.2116,0.00011,18.96067]
[1776967778126,38.62,77950.56,0.0,-0.21263,0.00011,19.0127]
[1776967779949,38.62,77950.56,0.0,-0.21263,0.00011,19.01275]
[1776967781866,38.62,77954.24,0.0,-0.21221,0.00011,18.9917]
[1776967782020,38.62,77954.24,0.0,-0.21221,0.00011,18.9917]
[1776967782911,38.62,77957.69,0.0,-0.21182,0.00011,18.9719]
[1776967784225,38.62,77959.97,0.0,-0.21156,0.00011,18.95885]
[1776967784805,38.62,77959.97,0.0,-0.21156,0.00011,18.95885]
[1776967789838,38.62,77957.86,0.0,-0.2118,0.00011,18.97107]
[1776967792297,38.62,77953.87,0.0,-0.21226,0.00011,18.99394]
[1776967792878,38.62,77953.87,0.0,-0.21226,0.00011,18.99394]
[1776967797882,38.62,77956.43,0.0,-0.21196,0.00011,18.97884]
[1776967800153,38.62,77957.24,0.0,-0.21186,0.00011,18.97411]
[1776967800256,38.62,77957.47,0.0,-0.21184,0.00011,18.97272]
[1776967800627,38.62,77957.47,0.0,-0.21184,0.00011,18.97272]
[1776967801151,38.61,77970.21,0.0,-0.21038,0.00011,18.89921]
[1776967806271,38.62,77971.22,0.0,-0.21026,0.00011,18.89339]
[1776967808327,38.62,77976.47,0.0,-0.20967,0.00011,18.86318]
[1776967808537,38.62,77976.47,0.0,-0.20967,0.00011,18.86318]
[1776967808973,38.62,77976.42,0.0,-0.20968,0.00011,18.86354]
[1776967810576,38.62,77979.65,0.0,-0.20931,0.00011,18.84481]
[1776967810987,38.62,77979.91,0.0,-0.20928,0.00011,18.84331]
[1776967815204,38.62,77975.75,0.0,-0.20976,0.00011,18.86766]
[1776967816989,38.62,77974.51,0.0,-0.2099,0.00011,18.87506]
[1776967822253,38.62,77977.33,0.0,-0.20958,0.00011,18.85883]
[1776967823654,38.62,77983.25,0.0,-0.20891,0.00011,18.82459]
[1776967823840,38.62,77983.25,0.0,-0.20891,0.00011,18.82459]
[1776967823982,38.62,77983.25,0.0,-0.20891,0.00011,18.82459]
[1776967824127,38.62,77983.25,0.0,-0.20891,0.00011,18.82471]
[1776967824388,38.62,77983.25,0.0,-0.20891,0.00011,18.82471]
[1776967824801,38.62,77983.25,0.0,-0.20891,0.00011,18.82471]
[1776967824817,38.62,77983.25,0.0,-0.20891,0.00011,18.82471]
[1776967824848,38.62,77983.25,0.0,-0.20891,0.00011,18.82471]
[1776967825307,38.62,78004.91,0.0,-0.20646,0.00011,18.69912]
[1776967826237,38.62,78004.91,0.0,-0.20646,0.00011,18.69912]
[1776967826104,38.62,78004.91,0.0,-0.20646,0.00011,18.69914]
[1776967826833,38.62,78004.91,0.0,-0.20646,0.00011,18.69914]
[1776967827271,38.62,78004.91,0.0,-0.20646,0.00011,18.69914]
[1776967827271,38.62,78049.16,0.0,-0.20151,0.00011,18.44107]
[1776967827363,38.62,78049.16,0.0,-0.20151,0.00011,18.44107]
[1776967828152,38.62,78049.16,0.0,-0.20151,0.00011,18.44111]
[1776967828549,38.62,78049.16,0.0,-0.20151,0.00011,18.44111]
[1776967828633,38.62,78049.16,0.0,-0.20151,0.00011,18.44111]
[1776967829267,38.62,78049.16,0.0,-0.20151,0.00011,18.44111]
[1776967829244,38.62,78073.37,0.0,-0.19883,0.00011,18.29913]
[1776967829681,38.62,78073.37,0.0,-0.19883,0.00011,18.29913]
[1776967829756,38.62,78073.37,0.0,-0.19883,0.00011,18.29913]
[1776967829937,38.62,78073.37,0.0,-0.19883,0.00011,18.29913]
[1776967830101,38.62,78073.37,0.0,-0.19883,0.00011,18.29913]
[1776967830238,38.62,78044.91,0.0,-0.20199,0.00011,18.46617]
[1776967830580,38.62,78044.91,0.0,-0.20199,0.00011,18.46617]
[1776967831173,38.62,78044.91,0.0,-0.20196,0.00011,18.46202]
[1776967831616,38.62,78044.91,0.0,-0.20196,0.00011,18.46202]
[1776967832185,38.62,78043.65,0.0,-0.2021,0.00011,18.46974]
[1776967832510,38.62,78043.65,0.0,-0.2021,0.00011,18.46974]
[1776967833190,38.62,78044.08,0.0,-0.20206,0.00011,18.46733]
[1776967835276,38.62,78052.37,0.0,-0.20114,0.00011,18.41907]
[1776967835291,38.62,78062.71,0.0,-0.2,0.00011,18.35857]
[1776967835935,38.62,78062.71,0.0,-0.2,0.00011,18.35857]
[1776967836242,38.62,78061.13,0.0,-0.20017,0.00011,18.36784]
[1776967838234,38.62,78045.36,0.0,-0.20192,0.00011,18.46026]
[1776967838606,38.62,78045.36,0.0,-0.20192,0.00011,18.46026]
[1776967839248,38.62,78032.09,0.0,-0.2034,0.00011,18.53791]
[1776967840380,38.62,78028.26,0.0,-0.20383,0.00011,18.56022]
[1776967840921,38.62,78028.26,0.0,-0.20383,0.00011,18.56022]
[1776967841129,38.62,78028.26,0.0,-0.20383,0.00011,18.56022]
[1776967841285,38.62,78043.66,0.0,-0.20211,0.00011,18.47027]
[1776967844025,38.62,78052.21,0.0,-0.20116,0.00011,18.41999]
[1776967844652,38.62,78044.09,0.0,-0.20206,0.00011,18.46744]
[1776967845013,38.62,78044.09,0.0,-0.20206,0.00011,18.46744]
[1776967846195,38.62,78041.14,0.0,-0.20239,0.00011,18.48479]
[1776967846283,38.62,78041.14,0.0,-0.20239,0.00011,18.48479]
[1776967846331,38.62,78031.61,0.0,-0.20345,0.00011,18.54052]
[1776967848399,38.62,78023.38,0.0,-0.20437,0.00011,18.58847]
[1776967849130,38.62,78023.38,0.0,-0.20437,0.00011,18.58847]
[1776967849635,38.62,78027.93,0.0,-0.20386,0.00011,18.56194]
[1776967849740,38.62,78027.93,0.0,-0.20386,0.00011,18.56194]
[1776967850185,38.62,78027.93,0.0,-0.20386,0.00011,18.56194]
[1776967850349,38.62,78052.81,0.0,-0.20109,0.00011,18.41642]
[1776967850932,38.62,78052.81,0.0,-0.20109,0.00011,18.41642]
[1776967851257,38.62,78052.81,0.0,-0.20109,0.00011,18.41642]
[1776967851467,38.62,78061.87,0.0,-0.20009,0.00011,18.36332]
[1776967852376,38.62,78082.12,0.0,-0.19785,0.00011,18.24437]
[1776967853079,38.62,78082.12,0.0,-0.19785,0.00011,18.24437]
[1776967853342,38.62,78082.12,0.0,-0.19785,0.00011,18.24437]
[1776967853407,38.62,78097.09,0.0,-0.19621,0.00011,18.15602]
[1776967855397,38.62,78091.58,0.0,-0.19682,0.00011,18.18861]
[1776967858433,38.62,78107.42,0.0,-0.19509,0.00011,18.09537]
[1776967858597,38.62,78107.42,0.0,-0.19509,0.00011,18.09537]
[1776967859504,38.62,78114.69,0.0,-0.1943,0.00011,18.05238]
[1776967860579,38.62,78114.69,0.0,-0.1943,0.00011,18.05238]
[1776967861450,38.62,78122.36,0.0,-0.19347,0.00011,18.00712]
[1776967862322,38.62,78122.36,0.0,-0.19347,0.00011,18.00712]
[1776967862459,38.62,78107.65,0.0,-0.19507,0.00011,18.09412]
[1776967864447,38.62,78103.52,0.0,-0.19552,0.00011,18.11846]
[1776967864482,38.62,78103.52,0.0,-0.19552,0.00011,18.11846]
[1776967864598,38.62,78097.98,0.0,-0.19612,0.00011,18.15121]
[1776967865655,38.62,78097.98,0.0,-0.19612,0.00011,18.15121]
[1776967866487,38.62,78095.63,0.0,-0.19638,0.00011,18.16517]
[1776967867508,38.62,78104.88,0.0,-0.19537,0.00011,18.11049]
[1776967868556,38.62,78114.68,0.0,-0.1943,0.00011,18.05254]
[1776967872557,38.62,78101.02,0.0,-0.19579,0.00011,18.13322]
[1776967874251,38.62,78106.37,0.0,-0.19521,0.00011,18.10164]
[1776967874558,38.62,78118.03,0.0,-0.19394,0.00011,18.03263]
[1776967879610,38.62,78111.62,0.0,-0.19465,0.00011,18.0713]
[1776967879675,38.62,78103.72,0.0,-0.19551,0.00011,18.11821]
[1776967879762,38.62,78103.72,0.0,-0.19551,0.00011,18.11821]
[1776967880141,38.62,78103.72,0.0,-0.19551,0.00011,18.11821]
[1776967880593,38.62,78103.72,0.0,-0.19552,0.00011,18.11846]
[1776967881786,38.63,78102.41,0.0,-0.19566,0.00011,18.1264]
[1776967882607,38.63,78102.41,0.0,-0.19567,0.00011,18.12659]
[1776967886707,38.63,78101.41,0.0,-0.19579,0.00011,18.13304]
[1776967888650,38.63,78087.79,0.0,-0.19728,0.00011,18.21383]
[1776967892327,38.63,78078.84,0.0,-0.19824,0.00011,18.26276]
[1776967892521,38.63,78078.84,0.0,-0.19824,0.00011,18.26276]
[1776967892708,38.63,78064.63,0.0,-0.19981,0.00011,18.34636]
[1776967894566,38.63,78064.63,0.0,-0.19981,0.00011,18.3465]
[1776967894626,38.63,78064.63,0.0,-0.19981,0.00011,18.3465]
[1776967894696,38.63,78060.54,0.0,-0.20027,0.00011,18.37059]
[1776967894830,38.63,78060.54,0.0,-0.20027,0.00011,18.37059]
[1776967895733,38.63,78060.78,0.0,-0.20024,0.00011,18.36925]
[1776967895954,38.63,78060.78,0.0,-0.20024,0.00011,18.36925]
[1776967896721,38.63,78060.78,0.0,-0.20024,0.00011,18.36925]
[1776967896735,38.63,78078.59,0.0,-0.19828,0.00011,18.26477]
[1776967901745,38.63,78088.37,0.0,-0.19722,0.00011,18.20813]
[1776967901948,38.63,78088.37,0.0,-0.19722,0.00011,18.20813]
[1776967903060,38.64,78089.75,0.0,-0.19708,0.00011,18.20021]
[1776967903489,38.64,78095.41,0.0,-0.19646,0.00011,18.16708]
[1776967906405,38.64,78108.73,0.0,-0.19502,0.00011,18.08927]
[1776967907524,38.64,78108.73,0.0,-0.19502,0.00011,18.08927]
[1776967908275,38.64,78111.94,0.0,-0.19468,0.00011,18.07065]
[1776967908376,38.64,78117.75,0.0,-0.19405,0.00011,18.03663]
[1776967910728,38.64,78130.9,0.0,-0.19264,0.00011,17.9593]
[1776967911280,38.64,78130.9,0.0,-0.19264,0.00011,17.9593]
[1776967911381,38.64,78125.54,0.0,-0.19322,0.00011,17.9913]
[1776967911823,38.64,78125.54,0.0,-0.19322,0.00011,17.9913]
[1776967912682,38.64,78126.94,0.0,-0.19308,0.00011,17.98328]
[1776967914726,38.64,78123.8,0.0,-0.19341,0.00011,18.00185]
[1776967914749,38.64,78122.57,0.0,-0.19356,0.00011,18.00963]
[1776967917824,38.65,78119.3,0.0,-0.19392,0.00011,18.02966]
[1776967918700,38.65,78119.3,0.0,-0.19392,0.00011,18.02966]
[1776967918689,38.65,78076.89,0.0,-0.19855,0.00011,18.27952]
[1776967918886,38.65,78076.89,0.0,-0.19855,0.00011,18.27952]
[1776967919441,38.65,78076.89,0.0,-0.19855,0.00011,18.27952]
[1776967919729,38.65,78062.09,0.0,-0.20019,0.00011,18.36683]
[1776967920458,38.65,78062.09,0.0,-0.20019,0.00011,18.36683]
[1776967920469,38.65,78056.4,0.0,-0.20082,0.00011,18.40016]
[1776967921258,38.65,78056.4,0.0,-0.20082,0.00011,18.40016]
[1776967921348,38.65,78055.87,0.0,-0.20088,0.00011,18.40326]
[1776967924256,38.65,78061.7,0.0,-0.20024,0.00011,18.36914]
[1776967924569,38.65,78062.12,0.0,-0.20019,0.00011,18.36669]
[1776967929945,38.65,78062.96,0.0,-0.2001,0.00011,18.36203]
[1776967931354,38.65,78062.96,0.0,-0.2001,0.00011,18.36203]
[1776967931455,38.65,78064.35,0.0,-0.19995,0.00011,18.35404]
[1776967931866,38.65,78064.35,0.0,-0.19995,0.00011,18.35404]
[1776967934063,38.65,78064.57,0.0,-0.19993,0.00011,18.35284]
[1776967934831,38.65,78061.16,0.0,-0.20031,0.00011,18.373]
[1776967934843,38.65,78061.16,0.0,-0.20031,0.00011,18.373]
[1776967934981,38.65,78061.16,0.0,-0.20031,0.00011,18.373]
[1776967939895,38.65,78053.87,0.0,-0.20112,0.00011,18.41583]
[1776967940185,38.65,78053.87,0.0,-0.20112,0.00011,18.41583]
[1776967940276,38.65,78057.45,0.0,-0.20072,0.00011,18.39488]
[1776967941662,38.65,78057.45,0.0,-0.20072,0.00011,18.39488]
[1776967941703,38.65,78062.81,0.0,-0.20013,0.00011,18.36354]
[1776967945704,38.65,78061.64,0.0,-0.20026,0.00011,18.37057]
[1776967945786,38.65,78061.64,0.0,-0.20026,0.00011,18.37057]
[1776967945708,38.65,78058.52,0.0,-0.20061,0.00011,18.389]
[1776967945810,38.65,78058.52,0.0,-0.20061,0.00011,18.389]
[1776967946120,38.65,78055.12,0.0,-0.20099,0.00011,18.40891]
[1776967946812,38.65,78055.12,0.0,-0.20099,0.00011,18.40891]
[1776967947066,38.65,78055.12,0.0,-0.20099,0.00011,18.40896]
[1776967949675,38.65,78048.58,0.0,-0.20172,0.00011,18.44724]
[1776967949755,38.65,78026.24,0.0,-0.20421,0.00011,18.57761]
[1776967950039,38.65,78026.24,0.0,-0.20421,0.00011,18.57761]
[1776967950489,38.65,78026.24,0.0,-0.20421,0.00011,18.57761]
[1776967950502,38.65,78026.24,0.0,-0.20421,0.00011,18.57761]
[1776967950569,38.65,78003.17,0.0,-0.2068,0.00011,18.71172]
[1776967950947,38.65,78003.17,0.0,-0.2068,0.00011,18.71172]
[1776967951061,38.65,78003.17,0.0,-0.2068,0.00011,18.71172]
[1776967951311,38.65,78003.17,0.0,-0.2068,0.00011,18.71172]
[1776967951369,38.65,78003.17,0.0,-0.2068,0.00011,18.71172]
[1776967951488,38.65,78003.17,0.0,-0.2068,0.00011,18.71172]
[1776967951651,38.65,78003.17,0.0,-0.2068,0.00011,18.71172]
[1776967951750,38.65,78019.77,0.0,-0.2049,0.00011,18.61111]
[1776967951917,38.65,78019.77,0.0,-0.2049,0.00011,18.61111]
[1776967952227,38.65,78019.77,0.0,-0.2049,0.00011,18.61111]
[1776967952269,38.65,78019.77,0.0,-0.2049,0.00011,18.61111]
[1776967952576,38.65,78019.77,0.0,-0.2049,0.00011,18.61111]
[1776967952635,38.65,78019.77,0.0,-0.2049,0.00011,18.61111]
[1776967952639,38.65,78039.69,0.0,-0.20267,0.00011,18.49463]
[1776967953442,38.65,78039.69,0.0,-0.20267,0.00011,18.49463]
[1776967953448,38.65,78039.69,0.0,-0.20267,0.00011,18.49463]
[1776967953479,38.65,78039.69,0.0,-0.20267,0.00011,18.49463]
[1776967953481,38.65,78042.11,0.0,-0.20239,0.00011,18.48038]
[1776967957182,38.65,78042.82,0.0,-0.20232,0.00011,18.47632]
[1776967957812,38.65,78042.82,0.0,-0.20232,0.00011,18.47632]
[1776967960114,38.65,78048.92,0.0,-0.20165,0.00011,18.44118]
[1776967960195,38.65,78048.5,0.0,-0.2017,0.00011,18.44377]
[1776967964192,38.65,78036.61,0.0,-0.20303,0.00011,18.51348]
[1776967969640,38.65,78036.38,0.0,-0.20305,0.00011,18.51482]
[1776967971732,38.65,78043.57,0.0,-0.20225,0.00011,18.47285]
[1776967971777,38.65,78034.07,0.0,-0.20331,0.00011,18.52835]
[1776967972247,38.65,78034.07,0.0,-0.20331,0.00011,18.52835]
[1776967972751,38.65,78034.07,0.0,-0.20331,0.00011,18.52835]
[1776967972753,38.65,78014.63,0.0,-0.20549,0.00011,18.6417]
[1776967973833,38.65,78014.63,0.0,-0.20549,0.00011,18.6417]
[1776967974580,38.65,78007.97,0.0,-0.20624,0.00011,18.68035]
[1776967974582,38.65,78007.54,0.0,-0.20628,0.00011,18.68277]
[1776967978276,38.65,78009.45,0.0,-0.20607,0.00011,18.67147]
[1776967978300,38.65,78009.45,0.0,-0.20607,0.00011,18.67147]
[1776967978507,38.65,78008.69,0.0,-0.20615,0.00011,18.67583]
[1776967979867,38.65,78008.69,0.0,-0.20615,0.00011,18.67583]
[1776967980826,38.65,78008.69,0.0,-0.20615,0.00011,18.67583]
[1776967981696,38.65,78000.55,0.0,-0.20707,0.00011,18.72302]
[1776967983546,38.65,77986.33,0.0,-0.20867,0.00011,18.80487]
[1776967984501,38.65,77986.33,0.0,-0.20867,0.00011,18.80487]
[1776967984705,38.65,77981.32,0.0,-0.20923,0.00011,18.83363]
[1776967987186,38.65,77987.36,0.0,-0.20854,0.00011,18.79827]
[1776967987568,38.65,77987.36,0.0,-0.20854,0.00011,18.79827]
[1776967990060,38.65,77989.26,0.0,-0.20831,0.00011,18.78681]
[1776967990159,38.65,77989.26,0.0,-0.20831,0.00011,18.78681]
[1776967990434,38.65,77989.26,0.0,-0.20831,0.00011,18.78681]
[1776967990643,38.65,77989.26,0.0,-0.20831,0.00011,18.78681]
[1776967990868,38.65,77989.26,0.0,-0.20831,0.00011,18.78681]
[1776967990832,38.65,78005.41,0.0,-0.20649,0.00011,18.6932]
[1776967991249,38.65,78005.41,0.0,-0.20649,0.00011,18.6932]
[1776967992179,38.65,78011.94,0.0,-0.20575,0.00011,18.65511]
[1776967992401,38.65,78011.94,0.0,-0.20575,0.00011,18.65498]
[1776967993407,38.65,78008.21,0.0,-0.20617,0.00011,18.67658]
[1776967995282,38.65,78007.5,0.0,-0.20624,0.00011,18.6806]
[1776967995492,38.65,78006.83,0.0,-0.20632,0.00011,18.68438]
[1776967997773,38.65,78007.03,0.0,-0.2063,0.00011,18.6832]
[1776967998552,38.65,78006.07,0.0,-0.2064,0.00011,18.68876]
[1776967998729,38.65,78006.07,0.0,-0.2064,0.00011,18.68876]
[1776967998806,38.65,78006.07,0.0,-0.2064,0.00011,18.68876]
[1776967998775,38.65,78004.93,0.0,-0.20653,0.00011,18.69535]
[1776967999448,38.65,78004.93,0.0,-0.20653,0.00011,18.69533]
[1776968002389,38.65,78008.86,0.0,-0.20609,0.00011,18.67246]
[1776968007505,38.65,78004.88,0.0,-0.20653,0.00011,18.69541]
[1776968012704,38.64,77999.89,0.0,-0.20706,0.00011,18.72012]
[1776968012839,38.64,77987.51,0.0,-0.20846,0.00011,18.7918]
[1776968012950,38.64,77987.51,0.0,-0.20846,0.00011,18.7918]
[1776968012960,38.64,77987.51,0.0,-0.20846,0.00011,18.7918]
[1776968013844,38.64,77987.51,0.0,-0.20846,0.00011,18.7918]
[1776968013546,38.64,77987.51,0.0,-0.20846,0.00011,18.79169]
[1776968014556,38.64,77987.51,0.0,-0.20846,0.00011,18.79169]
[1776968018798,38.64,77978.57,0.0,-0.20947,0.00011,18.84299]
[1776968022564,38.64,77981.46,0.0,-0.20914,0.00011,18.82601]
[1776968023166,38.64,77988.43,0.0,-0.20834,0.00011,18.78562]
[1776968023737,38.64,77994.5,0.0,-0.20765,0.00011,18.75037]
[1776968027273,38.64,77991.0,0.0,-0.20805,0.00011,18.77058]
[1776968028782,38.64,78005.42,0.0,-0.20642,0.00011,18.68693]
[1776968029180,38.64,78005.42,0.0,-0.20642,0.00011,18.68693]
[1776968032686,38.64,77995.52,0.0,-0.20753,0.00011,18.744]
[1776968037757,38.64,77998.56,0.0,-0.20718,0.00011,18.726]
[1776968041142,38.64,77998.81,0.0,-0.20715,0.00011,18.72435]
[1776968041510,38.64,77998.81,0.0,-0.20715,0.00011,18.72435]
[1776968041851,38.64,77998.81,0.0,-0.20715,0.00011,18.72435]
[1776968041745,38.64,77998.4,0.0,-0.20719,0.00011,18.72665]
[1776968042162,38.64,77998.4,0.0,-0.20719,0.00011,18.72665]
[1776968042753,38.64,78013.04,0.0,-0.20554,0.00011,18.64154]
[1776968042932,38.64,78013.04,0.0,-0.20554,0.00011,18.64154]
[1776968043844,38.64,78013.04,0.0,-0.20554,0.00011,18.64154]
[1776968043812,38.64,78008.77,0.0,-0.20602,0.00011,18.66625]
[1776968044766,38.64,78008.77,0.0,-0.20602,0.00011,18.66613]
[1776968045479,38.64,78008.77,0.0,-0.20602,0.00011,18.66613]
[1776968045495,38.64,78008.77,0.0,-0.20602,0.00011,18.66613]
[1776968045499,38.64,78008.77,0.0,-0.20602,0.00011,18.66613]
[1776968045694,38.64,78008.77,0.0,-0.20602,0.00011,18.66613]
[1776968045774,38.64,78007.0,0.0,-0.20621,0.00011,18.67627]
[1776968046060,38.64,78007.0,0.0,-0.20621,0.00011,18.67627]
[1776968047801,38.64,78005.59,0.0,-0.20637,0.00011,18.68431]
[1776968047826,38.64,78003.91,0.0,-0.20656,0.00011,18.69391]
[1776968051526,38.63,78001.68,0.0,-0.2068,0.00011,18.70637]
[1776968051736,38.63,78001.68,0.0,-0.2068,0.00011,18.70637]
[1776968051832,38.63,77972.73,0.0,-0.21008,0.00011,18.87391]
[1776968052830,38.63,77972.73,0.0,-0.21008,0.00011,18.87391]
[1776968052851,38.63,77969.04,0.0,-0.2105,0.00011,18.89523]
[1776968054701,38.63,77969.04,0.0,-0.2105,0.00011,18.89525]
[1776968055528,38.63,77968.02,0.0,-0.21062,0.00011,18.90113]
[1776968057592,38.63,77977.4,0.0,-0.20955,0.00011,18.84687]
[1776968062718,38.63,77980.4,0.0,-0.20921,0.00011,18.82962]
[1776968066079,38.63,77984.17,0.0,-0.20878,0.00011,18.80776]
[1776968068113,38.63,77988.2,0.0,-0.20832,0.00011,18.78431]
[1776968068934,38.63,77991.18,0.0,-0.20798,0.00011,18.76702]
[1776968073968,38.63,77989.03,0.0,-0.20818,0.00011,18.77474]
[1776968079135,38.63,77987.23,0.0,-0.20837,0.00011,18.78443]
[1776968082368,38.63,77987.89,0.0,-0.20829,0.00011,18.78031]
[1776968083757,38.63,77988.71,0.0,-0.2082,0.00011,18.77542]
[1776968083823,38.63,78000.37,0.0,-0.20688,0.00011,18.70767]
[1776968085053,38.63,78000.37,0.0,-0.20688,0.00011,18.70767]
[1776968085752,38.63,78000.37,0.0,-0.20688,0.00011,18.70767]
[1776968087509,38.63,78001.47,0.0,-0.20675,0.00011,18.70116]
[1776968087791,38.63,78001.47,0.0,-0.20675,0.00011,18.70116]
[1776968088424,38.63,78001.09,0.0,-0.20679,0.00011,18.70326]
[1776968089540,38.63,77998.32,0.0,-0.2071,0.00011,18.71927]
[1776968090185,38.63,77994.36,0.0,-0.20755,0.00011,18.74215]
[1776968091215,38.63,77994.63,0.0,-0.20752,0.00011,18.74058]
[1776968091959,38.63,77994.63,0.0,-0.20752,0.00011,18.74058]
[1776968091990,38.63,77993.53,0.0,-0.20764,0.00011,18.74672]
[1776968092794,38.63,77993.53,0.0,-0.20764,0.00011,18.74672]
[1776968095847,38.62,77993.68,0.0,-0.20761,0.00011,18.74544]
[1776968095885,38.62,77968.82,0.0,-0.21044,0.00011,18.88924]
[1776968096078,38.62,77968.82,0.0,-0.21044,0.00011,18.88924]
[1776968096197,38.62,77950.78,0.0,-0.2125,0.00011,18.99317]
[1776968097622,38.62,77950.78,0.0,-0.2125,0.00011,18.99317]
[1776968097655,38.62,77950.78,0.0,-0.2125,0.00011,18.99317]
[1776968097940,38.62,77946.17,0.0,-0.21301,0.00011,19.0185]
[1776968098789,38.62,77946.17,0.0,-0.21301,0.00011,19.0185]
[1776968098887,38.62,77943.27,0.0,-0.21334,0.00012,19.03516]
[1776968101996,38.62,77959.22,0.0,-0.21149,0.00011,18.94227]
[1776968106969,38.61,77951.02,0.0,-0.21242,0.00011,18.98874]
[1776968107191,38.61,77951.02,0.0,-0.21242,0.00011,18.98874]
[1776968107292,38.61,77957.88,0.0,-0.21162,0.00011,18.94895]
[1776968108181,38.61,77957.88,0.0,-0.21162,0.00011,18.94895]
[1776968108819,38.61,77959.36,0.0,-0.21145,0.00011,18.94001]
[1776968112335,38.61,77964.74,0.0,-0.21082,0.00011,18.90833]
[1776968112626,38.61,77964.28,0.0,-0.21087,0.00011,18.9108]
[1776968117669,38.61,77966.55,0.0,-0.21059,0.00011,18.89687]
[1776968121156,38.6,77973.5,0.0,-0.20979,0.00011,18.85614]
[1776968121782,38.6,77973.5,0.0,-0.20979,0.00011,18.85614]
[1776968121832,38.6,77976.66,0.0,-0.20942,0.00011,18.83756]
[1776968123699,38.6,77986.72,0.0,-0.20827,0.00011,18.779]
[1776968126711,38.6,77986.77,0.0,-0.20826,0.00011,18.77852]
[1776968126795,38.6,77981.23,0.0,-0.20889,0.00011,18.81045]
[1776968127994,38.6,77971.3,0.0,-0.21002,0.00011,18.86788]
[1776968128632,38.6,77971.3,0.0,-0.21002,0.00011,18.86788]
[1776968128931,38.6,77971.3,0.0,-0.21002,0.00011,18.86788]
[1776968129031,38.6,77971.49,0.0,-0.21,0.00011,18.86666]
[1776968130679,38.6,77972.18,0.0,-0.20991,0.00011,18.86247]
[1776968130710,38.6,77974.96,0.0,-0.20959,0.00011,18.84621]
[1776968133691,38.6,77984.23,0.0,-0.2085,0.00011,18.78791]
[1776968136881,38.6,77974.28,0.0,-0.20963,0.00011,18.84517]
[1776968138800,38.6,77972.07,0.0,-0.20988,0.00011,18.85786]
[1776968138851,38.6,77970.38,0.0,-0.21007,0.00011,18.86746]
[1776968140979,38.59,77971.78,0.0,-0.2099,0.00011,18.85918]
[1776968142877,38.59,77977.66,0.0,-0.20923,0.00011,18.82479]
[1776968142976,38.59,77983.15,0.0,-0.2086,0.00011,18.79283]
[1776968144718,38.59,77982.9,0.0,-0.20862,0.00011,18.79414]
[1776968144791,38.59,77982.9,0.0,-0.20862,0.00011,18.79414]
[1776968145021,38.59,77984.17,0.0,-0.20848,0.00011,18.78667]
[1776968149683,38.59,77989.44,0.0,-0.20787,0.00011,18.75573]
[1776968149771,38.59,77989.17,0.0,-0.2079,0.00011,18.75722]
[1776968152230,38.59,77991.61,0.0,-0.20762,0.00011,18.74291]
[1776968152874,38.59,77992.26,0.0,-0.20755,0.00011,18.73907]
[1776968158639,38.59,77994.45,0.0,-0.20729,0.00011,18.72612]
[1776968159249,38.59,77992.51,0.0,-0.20751,0.00011,18.73734]
[1776968159722,38.59,77989.82,0.0,-0.20782,0.00011,18.75291]
[1776968161159,38.59,77981.82,0.0,-0.20872,0.00011,18.79923]
[1776968161331,38.59,77981.82,0.0,-0.20872,0.00011,18.79923]
[1776968161816,38.59,77983.3,0.0,-0.20855,0.00011,18.79058]
[1776968167262,38.59,77990.58,0.0,-0.20772,0.00011,18.74785]
[1776968171453,38.59,78000.14,0.0,-0.20663,0.00011,18.69186]
[1776968172096,38.58,78002.35,0.0,-0.20638,0.00011,18.67886]
[1776968172287,38.58,78002.35,0.0,-0.20638,0.00011,18.67886]
[1776968172718,38.58,77992.73,0.0,-0.20746,0.00011,18.7346]
[1776968174116,38.58,77990.89,0.0,-0.20767,0.00011,18.74528]
[1776968174129,38.58,77990.89,0.0,-0.20767,0.00011,18.74528]
[1776968174691,38.58,77990.89,0.0,-0.20767,0.00011,18.7452]
[1776968179878,38.58,77987.75,0.0,-0.20801,0.00011,18.76253]
[1776968182474,38.58,77988.05,0.0,-0.20796,0.00011,18.7603]
[1776968188791,38.57,77982.75,0.0,-0.20853,0.00011,18.78923]
[1776968189886,38.57,77982.75,0.0,-0.20853,0.00011,18.78923]
[1776968191366,38.57,77982.76,0.0,-0.20852,0.00011,18.78865]
[1776968191821,38.57,77988.07,0.0,-0.20788,0.00011,18.75344]
[1776968194833,38.57,77999.21,0.0,-0.20661,0.00011,18.68808]
[1776968197953,38.57,77991.92,0.0,-0.20743,0.00011,18.73018]
[1776968198113,38.57,77988.78,0.0,-0.20778,0.00011,18.74827]
[1776968200133,38.57,77988.02,0.0,-0.20786,0.00011,18.75234]
[1776968200142,38.57,77988.02,0.0,-0.20786,0.00011,18.75234]
[1776968200164,38.57,77988.02,0.0,-0.20786,0.00011,18.75234]
[1776968200974,38.57,77988.02,0.0,-0.20786,0.00011,18.75234]
[1776968202181,38.57,77988.53,0.0,-0.2078,0.00011,18.74899]
[1776968202207,38.57,77988.53,0.0,-0.2078,0.00011,18.74899]
[1776968202889,38.56,77988.14,0.0,-0.20784,0.00011,18.75107]
[1776968207926,38.56,77993.16,0.0,-0.20725,0.00011,18.72091]
[1776968212958,38.56,77996.1,0.0,-0.2069,0.00011,18.7031]
[1776968214199,38.56,77994.96,0.0,-0.20703,0.00011,18.70958]
[1776968214872,38.56,77994.96,0.0,-0.20703,0.00011,18.70958]
[1776968221100,38.56,77986.57,0.0,-0.20796,0.00011,18.7574]
[1776968222516,38.55,77985.45,0.0,-0.20808,0.00011,18.76352]
[1776968222621,38.55,77985.45,0.0,-0.20808,0.00011,18.76352]
[1776968223031,38.55,77985.23,0.0,-0.20811,0.00011,18.76461]
[1776968223647,38.55,77985.23,0.0,-0.20811,0.00011,18.76461]
[1776968224041,38.55,77986.36,0.0,-0.20797,0.00011,18.75785]
[1776968228330,38.55,77994.72,0.0,-0.20701,0.00011,18.70866]
[1776968231145,38.55,77999.07,0.0,-0.20652,0.00011,18.683]
[1776968232783,38.55,78000.69,0.0,-0.20632,0.00011,18.67295]
[1776968233106,38.55,78004.95,0.0,-0.20584,0.00011,18.64814]
[1776968236729,38.55,78010.44,0.0,-0.20521,0.00011,18.61566]
[1776968236946,38.55,78010.44,0.0,-0.20521,0.00011,18.61566]
[1776968237134,38.55,78022.34,0.0,-0.20387,0.00011,18.54598]
[1776968238947,38.55,78030.91,0.0,-0.20291,0.00011,18.49586]
[1776968239085,38.55,78030.91,0.0,-0.20291,0.00011,18.49586]
[1776968239151,38.55,78033.8,0.0,-0.20259,0.00011,18.47884]
[1776968239609,38.55,78033.8,0.0,-0.20259,0.00011,18.47884]
[1776968240155,38.55,78038.27,0.0,-0.20208,0.00011,18.45254]
[1776968240552,38.55,78038.27,0.0,-0.20208,0.00011,18.45254]
[1776968240565,38.55,78038.27,0.0,-0.20208,0.00011,18.45254]
[1776968241162,38.55,78041.48,0.0,-0.20172,0.00011,18.43364]
[1776968242200,38.54,78038.19,0.0,-0.20209,0.00011,18.45275]
[1776968242219,38.54,78038.19,0.0,-0.20209,0.00011,18.45275]
[1776968242579,38.54,78038.19,0.0,-0.20209,0.00011,18.45275]
[1776968242959,38.54,78038.19,0.0,-0.20209,0.00011,18.45275]
[1776968243020,38.54,78038.19,0.0,-0.20209,0.00011,18.45275]
[1776968243044,38.54,78035.04,0.0,-0.20244,0.00011,18.47109]
[1776968244543,38.54,78034.68,0.0,-0.20248,0.00011,18.47323]
[1776968244559,38.54,78034.68,0.0,-0.20248,0.00011,18.47323]
[1776968244577,38.54,78034.68,0.0,-0.20248,0.00011,18.47323]
[1776968245104,38.54,78034.68,0.0,-0.20248,0.00011,18.47323]
[1776968245134,38.54,78034.68,0.0,-0.20248,0.00011,18.47323]
[1776968245464,38.54,78030.32,0.0,-0.20296,0.00011,18.49864]
[1776968247174,38.54,78030.32,0.0,-0.20296,0.00011,18.49864]
[1776968247908,38.54,78025.43,0.0,-0.20351,0.00011,18.52713]
[1776968249245,38.54,78018.73,0.0,-0.20426,0.00011,18.56607]
[1776968254390,38.54,78019.02,0.0,-0.20419,0.00011,18.55976]
[1776968254691,38.54,78019.02,0.0,-0.20419,0.00011,18.55976]
[1776968254788,38.54,78017.46,0.0,-0.20436,0.00011,18.56878]
[1776968255460,38.54,78017.46,0.0,-0.20436,0.00011,18.56878]
[1776968255468,38.54,78017.46,0.0,-0.20436,0.00011,18.56878]
[1776968256474,38.54,78012.7,0.0,-0.20489,0.00011,18.59632]
[1776968256944,38.54,78012.7,0.0,-0.20489,0.00011,18.59632]
[1776968258141,38.54,78009.49,0.0,-0.20525,0.00011,18.61488]
[1776968258755,38.54,78010.58,0.0,-0.20512,0.00011,18.60837]
[1776968259226,38.54,78007.46,0.0,-0.20547,0.00011,18.6265]
[1776968259543,38.54,78007.46,0.0,-0.20547,0.00011,18.6265]
[1776968260159,38.54,78007.46,0.0,-0.20547,0.00011,18.6265]
[1776968260171,38.54,77998.64,0.0,-0.20647,0.00011,18.67789]
[1776968260525,38.54,77998.64,0.0,-0.20647,0.00011,18.67789]
[1776968261083,38.54,77998.64,0.0,-0.20647,0.00011,18.67789]
[1776968261121,38.54,77980.35,0.0,-0.20854,0.00011,18.78397]
[1776968262063,38.54,77980.35,0.0,-0.20854,0.00011,18.78397]
[1776968262131,38.54,77974.77,0.0,-0.20917,0.00011,18.81616]
[1776968262388,38.54,77974.77,0.0,-0.20917,0.00011,18.81616]
[1776968262775,38.54,77974.77,0.0,-0.20917,0.00011,18.81616]
[1776968262973,38.54,77975.02,0.0,-0.20914,0.00011,18.81441]
[1776968263616,38.54,77975.02,0.0,-0.20914,0.00011,18.81441]
[1776968264126,38.54,77971.97,0.0,-0.20948,0.00011,18.83192]
[1776968268960,38.53,77959.62,0.0,-0.21088,0.00011,18.90246]
[1776968269609,38.53,77959.62,0.0,-0.21088,0.00011,18.90246]
[1776968269674,38.53,77953.91,0.0,-0.21153,0.00011,18.93545]
[1776968270408,38.53,77953.91,0.0,-0.21153,0.00011,18.93545]
[1776968270638,38.53,77953.91,0.0,-0.21153,0.00011,18.93545]
[1776968270707,38.53,77957.46,0.0,-0.21112,0.00011,18.91467]
[1776968271708,38.53,77957.46,0.0,-0.21112,0.00011,18.91467]
[1776968271713,38.53,77951.83,0.0,-0.21176,0.00011,18.94693]
[1776968272983,38.53,77951.83,0.0,-0.21176,0.00011,18.94693]
[1776968273077,38.53,77947.76,0.0,-0.21222,0.00012,18.97008]
[1776968274568,38.53,77951.05,0.0,-0.21184,0.00011,18.95109]
[1776968275007,38.53,77953.17,0.0,-0.2116,0.00011,18.93872]
[1776968276213,38.53,77953.17,0.0,-0.2116,0.00011,18.93872]
[1776968276925,38.53,77953.17,0.0,-0.2116,0.00011,18.93872]
[1776968279069,38.53,77944.53,0.0,-0.21259,0.00012,18.98836]
[1776968281532,38.53,77935.38,0.0,-0.21364,0.00012,19.04091]
[1776968285581,38.53,77928.98,0.0,-0.21437,0.00012,19.07716]
[1776968285593,38.53,77928.98,0.0,-0.21437,0.00012,19.07716]
[1776968286029,38.53,77916.91,0.0,-0.21577,0.00012,19.14642]
[1776968286640,38.53,77916.91,0.0,-0.21577,0.00012,19.14642]
[1776968286905,38.53,77916.91,0.0,-0.21577,0.00012,19.14642]
[1776968286950,38.53,77904.74,0.0,-0.21719,0.00012,19.21608]
[1776968287266,38.53,77904.74,0.0,-0.21719,0.00012,19.21608]
[1776968287731,38.53,77904.74,0.0,-0.21719,0.00012,19.21608]
[1776968287873,38.53,77904.74,0.0,-0.21719,0.00012,19.21608]
[1776968288054,38.53,77904.74,0.0,-0.21719,0.00012,19.21608]
[1776968288060,38.53,77887.6,0.0,-0.21919,0.00012,19.31367]
[1776968289927,38.53,77888.13,0.0,-0.21912,0.00012,19.31044]
[1776968289979,38.53,77886.3,0.0,-0.21934,0.00012,19.32086]
[1776968291598,38.52,77884.08,0.0,-0.21959,0.00012,19.33333]
[1776968293153,38.52,77899.78,0.0,-0.21774,0.00012,19.24309]
[1776968295519,38.52,77905.88,0.0,-0.21702,0.00012,19.20797]
[1776968295810,38.52,77905.88,0.0,-0.21702,0.00012,19.20797]
[1776968296082,38.52,77905.88,0.0,-0.21702,0.00012,19.20797]
[1776968296164,38.52,77905.88,0.0,-0.21702,0.00012,19.20797]
[1776968296235,38.52,77905.88,0.0,-0.21702,0.00012,19.20797]
[1776968296171,38.52,77909.03,0.0,-0.21665,0.00012,19.18972]
[1776968296641,38.52,77909.03,0.0,-0.21665,0.00012,19.18972]
[1776968296850,38.52,77909.03,0.0,-0.21665,0.00012,19.18972]
[1776968296883,38.52,77949.32,0.0,-0.21199,0.00011,18.95813]
[1776968298094,38.52,77949.32,0.0,-0.21199,0.00011,18.95813]
[1776968298149,38.52,77970.97,0.0,-0.2095,0.00011,18.83267]
[1776968298502,38.52,77970.97,0.0,-0.2095,0.00011,18.83267]
[1776968298751,38.52,77970.97,0.0,-0.2095,0.00011,18.83267]
[1776968298804,38.52,77970.97,0.0,-0.2095,0.00011,18.83267]
[1776968299076,38.52,77959.89,0.0,-0.21076,0.00011,18.89636]
[1776968299587,38.52,77959.89,0.0,-0.21076,0.00011,18.89636]
[1776968299750,38.52,77952.22,0.0,-0.21164,0.00011,18.9407]
[1776968300582,38.52,77952.22,0.0,-0.21164,0.00011,18.9407]
[1776968300626,38.52,77953.79,0.0,-0.21146,0.00011,18.93142]
[1776968301345,38.52,77953.79,0.0,-0.21146,0.00011,18.93142]
[1776968302093,38.52,77953.79,0.0,-0.21146,0.00011,18.93142]
[1776968302151,38.52,77953.79,0.0,-0.21146,0.00011,18.93142]
[1776968304398,38.51,77962.47,0.0,-0.21044,0.00011,18.88013]
[1776968305147,38.51,77956.78,0.0,-0.21109,0.00011,18.91283]
[1776968305356,38.51,77956.78,0.0,-0.21109,0.00011,18.91283]
[1776968306143,38.51,77956.78,0.0,-0.21109,0.00011,18.91283]
[1776968306144,38.51,77951.33,0.0,-0.21171,0.00011,18.94411]
[1776968308764,38.51,77937.92,0.0,-0.21324,0.00012,19.02077]
[1776968311998,38.51,77941.74,0.0,-0.21279,0.00012,18.99832]
[1776968312075,38.51,77943.38,0.0,-0.21257,0.00012,18.98446]
[1776968312270,38.51,77943.38,0.0,-0.21257,0.00012,18.98446]
[1776968312502,38.51,77943.38,0.0,-0.21257,0.00012,18.98446]
[1776968312692,38.51,77943.38,0.0,-0.21256,0.00012,18.98421]
[1776968313993,38.51,77943.38,0.0,-0.21256,0.00012,18.98421]
[1776968314821,38.51,77947.57,0.0,-0.21208,0.00012,18.95983]
[1776968315847,38.51,77943.66,0.0,-0.21252,0.00012,18.98224]
[1776968316195,38.51,77943.66,0.0,-0.21252,0.00012,18.98224]
[1776968316233,38.51,77943.72,0.0,-0.21251,0.00012,18.98173]
[1776968319294,38.5,77943.47,0.0,-0.21254,0.00012,18.98285]
[1776968319822,38.5,77943.47,0.0,-0.21254,0.00012,18.98285]
[1776968320162,38.5,77958.6,0.0,-0.21079,0.00011,18.89528]
[1776968323150,38.5,77952.17,0.0,-0.21153,0.00011,18.93221]
[1776968324605,38.5,77947.88,0.0,-0.21202,0.00012,18.95678]
[1776968324734,38.5,77947.88,0.0,-0.21202,0.00012,18.95678]
[1776968325238,38.5,77931.91,0.0,-0.21386,0.00012,19.04867]
[1776968325621,38.5,77931.91,0.0,-0.21386,0.00012,19.04867]
[1776968326680,38.5,77932.69,0.0,-0.21376,0.00012,19.04412]
[1776968327088,38.5,77924.17,0.0,-0.21475,0.00012,19.09306]
[1776968328090,38.5,77909.32,0.0,-0.21647,0.00012,19.17821]
[1776968328767,38.5,77909.32,0.0,-0.21647,0.00012,19.17821]
[1776968328802,38.5,77909.32,0.0,-0.21647,0.00012,19.17821]
[1776968330236,38.5,77909.32,0.0,-0.21647,0.00012,19.17821]
[1776968330102,38.5,77894.9,0.0,-0.21816,0.00012,19.26051]
[1776968331284,38.5,77896.05,0.0,-0.21802,0.00012,19.25379]
[1776968331629,38.5,77896.05,0.0,-0.21802,0.00012,19.25379]
[1776968331677,38.5,77896.05,0.0,-0.21802,0.00012,19.25379]
[1776968333430,38.5,77890.45,0.0,-0.21866,0.00012,19.28516]
[1776968334180,38.5,77887.04,0.0,-0.21906,0.00012,19.30433]
[1776968334726,38.5,77887.04,0.0,-0.21906,0.00012,19.30433]
[1776968334736,38.5,77887.04,0.0,-0.21906,0.00012,19.30433]
[1776968335275,38.5,77888.65,0.0,-0.21887,0.00012,19.29514]
[1776968339002,38.49,77892.07,0.0,-0.21845,0.00012,19.27497]
[1776968339008,38.49,77892.07,0.0,-0.21845,0.00012,19.27497]
[1776968339080,38.49,77893.1,0.0,-0.21833,0.00012,19.26889]
[1776968340691,38.49,77893.1,0.0,-0.21833,0.00012,19.26869]
[1776968341054,38.49,77893.1,0.0,-0.21833,0.00012,19.26869]
[1776968341056,38.49,77899.55,0.0,-0.21757,0.00012,19.23165]
[1776968344108,38.49,77909.86,0.0,-0.21636,0.00012,19.17221]
[1776968348296,38.49,77899.34,0.0,-0.21757,0.00012,19.23152]
[1776968349094,38.49,77899.34,0.0,-0.21757,0.00012,19.23152]
[1776968349164,38.49,77899.91,0.0,-0.21749,0.00012,19.22806]
[1776968351241,38.49,77899.91,0.0,-0.21749,0.00012,19.22786]
[1776968351779,38.49,77904.67,0.0,-0.21693,0.00012,19.20042]
[1776968351969,38.49,77904.67,0.0,-0.21693,0.00012,19.20042]
[1776968353136,38.49,77904.6,0.0,-0.21694,0.00012,19.20082]
[1776968353235,38.48,77908.65,0.0,-0.21646,0.00012,19.17725]
[1776968359012,38.48,77911.04,0.0,-0.21616,0.00012,19.16258]
[1776968364208,38.48,77911.76,0.0,-0.21607,0.00012,19.15787]
[1776968365321,38.48,77901.72,0.0,-0.21723,0.00012,19.21493]
[1776968365396,38.48,77901.72,0.0,-0.21723,0.00012,19.21493]
[1776968366060,38.48,77901.72,0.0,-0.21722,0.00012,19.21466]
[1776968366795,38.48,77901.72,0.0,-0.21722,0.00012,19.21466]
[1776968369444,38.47,77898.98,0.0,-0.21753,0.00012,19.22971]
[1776968369548,38.47,77898.98,0.0,-0.21753,0.00012,19.22971]
[1776968370242,38.47,77908.55,0.0,-0.2164,0.00012,19.17428]
[1776968371554,38.47,77911.56,0.0,-0.21602,0.00012,19.15259]
[1776968372211,38.47,77912.28,0.0,-0.21593,0.00012,19.14818]
[1776968377606,38.47,77910.77,0.0,-0.21608,0.00012,19.15575]
[1776968382701,38.46,77916.42,0.0,-0.2154,0.00012,19.12203]
[1776968386368,38.46,77917.26,0.0,-0.21528,0.00012,19.1162]
[1776968387209,38.46,77917.18,0.0,-0.21528,0.00012,19.11615]
[1776968387996,38.46,77917.18,0.0,-0.21528,0.00012,19.11615]
[1776968388215,38.46,77919.12,0.0,-0.21505,0.00012,19.10474]
[1776968389638,38.46,77921.87,0.0,-0.21473,0.00012,19.08892]
[1776968390229,38.46,77922.81,0.0,-0.21462,0.00012,19.08328]
[1776968390795,38.46,77922.81,0.0,-0.21462,0.00012,19.08328]
[1776968391945,38.45,77923.97,0.0,-0.21447,0.00012,19.07616]
[1776968392020,38.45,77923.97,0.0,-0.21447,0.00012,19.07616]
[1776968392225,38.45,77923.97,0.0,-0.21447,0.00012,19.07616]
[1776968392245,38.45,77929.56,0.0,-0.21383,0.00012,19.04396]
[1776968393829,38.45,77921.26,0.0,-0.21478,0.00012,19.09136]
[1776968393977,38.45,77921.26,0.0,-0.21478,0.00012,19.09136]
[1776968394257,38.45,77914.7,0.0,-0.21554,0.00012,19.12908]
[1776968394818,38.45,77914.7,0.0,-0.21554,0.00012,19.12908]
[1776968395264,38.45,77914.33,0.0,-0.21558,0.00012,19.13067]
[1776968395812,38.45,77914.33,0.0,-0.21558,0.00012,19.13067]
[1776968397630,38.45,77901.69,0.0,-0.21704,0.00012,19.20264]
[1776968398188,38.45,77901.69,0.0,-0.21704,0.00012,19.20264]
[1776968398309,38.45,77896.05,0.0,-0.21769,0.00012,19.23465]
[1776968398641,38.45,77896.05,0.0,-0.21769,0.00012,19.23465]
[1776968400185,38.45,77896.05,0.0,-0.21769,0.00012,19.23446]
[1776968400299,38.45,77894.84,0.0,-0.21783,0.00012,19.24113]
[1776968404330,38.44,77905.17,0.0,-0.21661,0.00012,19.18129]
[1776968405358,38.44,77905.17,0.0,-0.21661,0.00012,19.18129]
[1776968406343,38.44,77906.28,0.0,-0.21647,0.00012,19.17475]
[1776968410463,38.44,77907.89,0.0,-0.21627,0.00012,19.16464]
[1776968411378,38.44,77912.85,0.0,-0.21569,0.00012,19.13596]
[1776968416416,38.44,77920.41,0.0,-0.21478,0.00012,19.09117]
[1776968421450,38.43,77920.76,0.0,-0.21472,0.00012,19.08791]
[1776968423465,38.43,77910.65,0.0,-0.21588,0.00012,19.14555]
[1776968428501,38.42,77914.27,0.0,-0.21543,0.00012,19.12323]
[1776968429264,38.42,77914.27,0.0,-0.21543,0.00012,19.12323]
[1776968429365,38.42,77914.27,0.0,-0.21543,0.00012,19.12323]
[1776968429538,38.42,77918.72,0.0,-0.21491,0.00012,19.09736]
[1776968430517,38.42,77929.17,0.0,-0.21369,0.00012,19.03688]
[1776968430695,38.42,77929.17,0.0,-0.21369,0.00012,19.03688]
[1776968431522,38.42,77934.16,0.0,-0.21308,0.00012,19.00376]
[1776968436553,38.42,77930.04,0.0,-0.21354,0.00012,19.02692]
[1776968438723,38.42,77921.76,0.0,-0.2145,0.00012,19.07433]
[1776968439574,38.42,77920.85,0.0,-0.2146,0.00012,19.07938]
[1776968441340,38.42,77920.85,0.0,-0.2146,0.00012,19.07938]
[1776968441973,38.42,77915.4,0.0,-0.21523,0.00012,19.11032]
[1776968442466,38.42,77915.4,0.0,-0.21523,0.00012,19.11032]
[1776968442472,38.42,77915.4,0.0,-0.21523,0.00012,19.11032]
[1776968442547,38.42,77915.53,0.0,-0.21521,0.00012,19.10933]
[1776968442828,38.42,77915.53,0.0,-0.21521,0.00012,19.10933]
[1776968443168,38.42,77915.53,0.0,-0.21521,0.00012,19.10933]
[1776968446023,38.42,77905.59,0.0,-0.21636,0.00012,19.16608]
[1776968451864,38.41,77905.47,0.0,-0.21635,0.00012,19.16566]
[1776968452482,38.41,77905.47,0.0,-0.21635,0.00012,19.16566]
[1776968452779,38.41,77908.37,0.0,-0.216,0.00012,19.14862]
[1776968453217,38.41,77910.49,0.0,-0.21576,0.00012,19.13643]
[1776968453651,38.41,77910.49,0.0,-0.21576,0.00012,19.13643]
[1776968454042,38.41,77910.49,0.0,-0.21576,0.00012,19.13643]
[1776968454818,38.41,77914.86,0.0,-0.21524,0.00012,19.11112]
[1776968455141,38.41,77913.51,0.0,-0.2154,0.00012,19.11873]
[1776968459834,38.41,77921.32,0.0,-0.21447,0.00012,19.07302]
[1776968459935,38.41,77916.12,0.0,-0.21508,0.00012,19.10298]
[1776968461295,38.41,77916.12,0.0,-0.21508,0.00012,19.10298]
[1776968461397,38.41,77914.36,0.0,-0.21528,0.00012,19.11279]
[1776968461917,38.41,77914.36,0.0,-0.21528,0.00012,19.11279]
[1776968461925,38.41,77914.32,0.0,-0.21528,0.00012,19.11302]
[1776968462806,38.41,77914.32,0.0,-0.21528,0.00012,19.11302]
[1776968463159,38.41,77914.32,0.0,-0.21528,0.00012,19.11302]
[1776968464462,38.4,77927.49,0.0,-0.21374,0.00012,19.03657]
[1776968464735,38.4,77927.49,0.0,-0.21374,0.00012,19.03657]
[1776968465188,38.4,77927.49,0.0,-0.21374,0.00012,19.03657]
[1776968466390,38.4,77929.29,0.0,-0.21353,0.00012,19.02618]
[1776968466475,38.4,77927.22,0.0,-0.21377,0.00012,19.03794]
[1776968467248,38.4,77927.22,0.0,-0.21377,0.00012,19.03794]
[1776968467616,38.4,77928.54,0.0,-0.21362,0.00012,19.03032]
[1776968468387,38.4,77928.54,0.0,-0.21362,0.00012,19.03032]
[1776968468450,38.4,77940.41,0.0,-0.21224,0.00012,18.96133]
[1776968470598,38.4,77931.06,0.0,-0.21331,0.00012,19.01516]
[1776968471593,38.4,77931.06,0.0,-0.21331,0.00012,19.01516]
[1776968471031,38.4,77918.91,0.0,-0.21472,0.00012,19.08526]
[1776968472294,38.4,77918.91,0.0,-0.21472,0.00012,19.08526]
[1776968472411,38.4,77883.35,0.0,-0.21888,0.00012,19.2894]
[1776968472660,38.4,77883.35,0.0,-0.21888,0.00012,19.2894]
[1776968473380,38.4,77859.34,0.0,-0.22172,0.00012,19.42631]
[1776968473655,38.4,77859.34,0.0,-0.22172,0.00012,19.42631]
[1776968474262,38.4,77859.34,0.0,-0.22172,0.00012,19.42631]
[1776968474354,38.4,77860.09,0.0,-0.22163,0.00012,19.42192]
[1776968474800,38.4,77860.09,0.0,-0.22163,0.00012,19.42192]
[1776968475079,38.4,77860.09,0.0,-0.22163,0.00012,19.42192]
[1776968475249,38.4,77860.09,0.0,-0.22163,0.00012,19.42192]
[1776968475602,38.4,77867.69,0.0,-0.22073,0.00012,19.37866]
[1776968476475,38.4,77867.69,0.0,-0.22073,0.00012,19.37866]
[1776968476646,38.4,77874.48,0.0,-0.21992,0.00012,19.33963]
[1776968477404,38.4,77890.03,0.0,-0.21809,0.00012,19.25073]
[1776968477843,38.4,77890.03,0.0,-0.21809,0.00012,19.25073]
[1776968477994,38.4,77890.03,0.0,-0.21808,0.00012,19.25018]
[1776968479337,38.4,77890.03,0.0,-0.21808,0.00012,19.25018]
[1776968479496,38.4,77900.36,0.0,-0.21686,0.00012,19.19047]
[1776968480041,38.4,77900.36,0.0,-0.21686,0.00012,19.19047]
[1776968480354,38.4,77900.36,0.0,-0.21686,0.00012,19.19047]
[1776968480429,38.4,77895.92,0.0,-0.21738,0.00012,19.21595]
[1776968481679,38.4,77895.92,0.0,-0.21738,0.00012,19.21595]
[1776968481945,38.4,77895.92,0.0,-0.21738,0.00012,19.21595]
[1776968482298,38.4,77883.19,0.0,-0.21887,0.00012,19.28879]
[1776968483841,38.39,77885.99,0.0,-0.21853,0.00012,19.27236]
[1776968484176,38.39,77885.6,0.0,-0.21858,0.00012,19.2746]
[1776968485280,38.39,77885.6,0.0,-0.21858,0.00012,19.2746]
[1776968485309,38.39,77885.6,0.0,-0.21858,0.00012,19.2746]
[1776968485381,38.39,77887.2,0.0,-0.21839,0.00012,19.26512]
[1776968489508,38.39,77875.23,0.0,-0.21978,0.00012,19.33284]
[1776968490310,38.39,77875.23,0.0,-0.21978,0.00012,19.33284]
[1776968490321,38.39,77875.23,0.0,-0.21978,0.00012,19.33284]
[1776968490410,38.39,77880.12,0.0,-0.2192,0.00012,19.3047]
[1776968491695,38.39,77880.12,0.0,-0.21917,0.00012,19.30059]
[1776968491710,38.39,77880.12,0.0,-0.21917,0.00012,19.30059]
[1776968491776,38.39,77880.12,0.0,-0.21917,0.00012,19.30059]
[1776968492197,38.39,77886.68,0.0,-0.2184,0.00012,19.2629]
[1776968492707,38.39,77886.68,0.0,-0.2184,0.00012,19.2629]
[1776968493198,38.39,77886.66,0.0,-0.21839,0.00012,19.26279]
[1776968493832,38.39,77886.66,0.0,-0.21839,0.00012,19.26279]
[1776968494112,38.39,77886.66,0.0,-0.21839,0.00012,19.26279]
[1776968495848,38.39,77882.63,0.0,-0.21886,0.00012,19.28563]
[1776968496045,38.39,77882.63,0.0,-0.21886,0.00012,19.28563]
[1776968496459,38.39,77881.42,0.0,-0.219,0.00012,19.29242]
[1776968497888,38.39,77881.42,0.0,-0.219,0.00012,19.29229]
[1776968501900,38.38,77890.58,0.0,-0.21791,0.00012,19.23924]
[1776968502332,38.38,77890.58,0.0,-0.21791,0.00012,19.23924]
[1776968502679,38.38,77890.58,0.0,-0.21791,0.00012,19.23924]
[1776968502416,38.38,77902.02,0.0,-0.21657,0.00012,19.1736]
[1776968503097,38.38,77902.02,0.0,-0.21657,0.00012,19.1736]
[1776968505828,38.38,77908.36,0.0,-0.21582,0.00012,19.13673]
[1776968506871,38.38,77907.35,0.0,-0.21594,0.00012,19.14237]
[1776968507381,38.38,77907.35,0.0,-0.21594,0.00012,19.14237]
[1776968507393,38.38,77907.35,0.0,-0.21594,0.00012,19.14237]
[1776968510201,38.38,77901.86,0.0,-0.21657,0.00012,19.17342]
[1776968510221,38.38,77901.86,0.0,-0.21657,0.00012,19.17342]
[1776968510455,38.38,77895.03,0.0,-0.21736,0.00012,19.21236]
[1776968513087,38.38,77888.84,0.0,-0.21808,0.00012,19.24738]
[1776968513345,38.38,77884.87,0.0,-0.21854,0.00012,19.26989]
[1776968514881,38.38,77878.66,0.0,-0.21927,0.00012,19.30516]
[1776968514893,38.38,77878.66,0.0,-0.21927,0.00012,19.30516]
[1776968515265,38.38,77878.66,0.0,-0.21926,0.00012,19.30487]
[1776968516180,38.38,77878.66,0.0,-0.21926,0.00012,19.30487]
[1776968516569,38.38,77878.66,0.0,-0.21926,0.00012,19.30487]
[1776968516575,38.37,77870.92,0.0,-0.22017,0.00012,19.34879]
[1776968517029,38.37,77870.92,0.0,-0.22017,0.00012,19.34879]
[1776968517323,38.37,77860.74,0.0,-0.22138,0.00012,19.40683]
[1776968519302,38.37,77860.74,0.0,-0.22137,0.00012,19.40642]
[1776968520408,38.37,77856.99,0.0,-0.22181,0.00012,19.42755]
[1776968520489,38.37,77856.99,0.0,-0.22181,0.00012,19.42755]
[1776968520512,38.37,77855.59,0.0,-0.22197,0.00012,19.43522]
[1776968522410,38.37,77855.59,0.0,-0.22197,0.00012,19.43522]
[1776968522413,38.37,77877.69,0.0,-0.21934,0.00012,19.30867]
[1776968523370,38.37,77877.69,0.0,-0.21934,0.00012,19.30867]
[1776968524874,38.37,77877.66,0.0,-0.21934,0.00012,19.30857]
[1776968525650,38.37,77877.66,0.0,-0.21934,0.00012,19.30857]
[1776968525510,38.37,77868.13,0.0,-0.22046,0.00012,19.36285]
[1776968526677,38.37,77868.13,0.0,-0.22046,0.00012,19.36285]
[1776968530136,38.37,77869.24,0.0,-0.22032,0.00012,19.35581]
[1776968532599,38.37,77875.19,0.0,-0.21961,0.00012,19.32158]
[1776968538284,38.36,77872.05,0.0,-0.21996,0.00012,19.33856]
[1776968538630,38.36,77872.05,0.0,-0.21996,0.00012,19.33856]
[1776968539433,38.36,77876.82,0.0,-0.21939,0.00012,19.31105]
[1776968541005,38.36,77880.66,0.0,-0.21894,0.00012,19.28898]
[1776968542560,38.36,77892.7,0.0,-0.21752,0.00012,19.21958]
[1776968545939,38.36,77895.09,0.0,-0.21723,0.00012,19.20535]
[1776968546622,38.36,77889.79,0.0,-0.21784,0.00012,19.23547]
[1776968548028,38.36,77889.79,0.0,-0.21784,0.00012,19.23516]
[1776968548498,38.35,77892.53,0.0,-0.21751,0.00012,19.21914]
[1776968552636,38.35,77906.06,0.0,-0.21587,0.00012,19.1362]
[1776968553644,38.35,77906.06,0.0,-0.21587,0.00012,19.1362]
[1776968553934,38.35,77911.79,0.0,-0.2152,0.00012,19.10298]
[1776968554674,38.35,77932.22,0.0,-0.21282,0.00012,18.98475]
[1776968555653,38.35,77932.22,0.0,-0.21282,0.00012,18.98475]
[1776968556702,38.35,77932.22,0.0,-0.21282,0.00012,18.98459]
[1776968556556,38.35,77938.84,0.0,-0.21205,0.00012,18.94612]
[1776968557639,38.35,77938.84,0.0,-0.21205,0.00012,18.94612]
[1776968557670,38.35,77936.19,0.0,-0.21235,0.00012,18.96127]
[1776968558237,38.35,77936.19,0.0,-0.21235,0.00012,18.96127]
[1776968559115,38.35,77936.19,0.0,-0.21235,0.00012,18.96105]
[1776968559578,38.35,77934.79,0.0,-0.21251,0.00012,18.96893]
[1776968560703,38.35,77934.79,0.0,-0.21251,0.00012,18.96893]
[1776968562877,38.35,77928.46,0.0,-0.21323,0.00012,19.00512]
[1776968568035,38.34,77924.74,0.0,-0.21366,0.00012,19.02642]
[1776968573268,38.34,77919.81,0.0,-0.21423,0.00012,19.05461]
[1776968578729,38.34,77922.17,0.0,-0.21395,0.00012,19.04065]
[1776968583764,38.34,77918.49,0.0,-0.21437,0.00012,19.06164]
[1776968588801,38.34,77922.55,0.0,-0.21389,0.00012,19.03795]
[1776968590003,38.34,77922.55,0.0,-0.21389,0.00012,19.03795]
[1776968591566,38.34,77900.69,0.0,-0.21644,0.00012,19.16394]
[1776968593708,38.34,77905.72,0.0,-0.21585,0.00012,19.13485]
[1776968593811,38.34,77911.2,0.0,-0.2152,0.00012,19.10303]
[1776968594985,38.34,77911.95,0.0,-0.21511,0.00012,19.0986]
[1776968595224,38.34,77911.95,0.0,-0.21511,0.00012,19.0986]
[1776968596621,38.34,77925.31,0.0,-0.21356,0.00012,19.02123]
[1776968596829,38.34,77925.31,0.0,-0.21356,0.00012,19.02123]
[1776968596840,38.34,77925.31,0.0,-0.21356,0.00012,19.02123]
[1776968596944,38.34,77925.76,0.0,-0.2135,0.00012,19.01862]
[1776968601552,38.34,77926.13,0.0,-0.21346,0.00012,19.01641]
[1776968601749,38.34,77925.73,0.0,-0.2135,0.00012,19.01868]
[1776968605327,38.34,77925.01,0.0,-0.21359,0.00012,19.0228]
[1776968605967,38.34,77928.04,0.0,-0.21324,0.00012,19.00525]
[1776968606411,38.34,77931.13,0.0,-0.21287,0.00012,18.98689]
[1776968611966,38.33,77930.67,0.0,-0.21291,0.00012,18.98898]
[1776968617059,38.33,77928.14,0.0,-0.21316,0.00012,18.99869]
[1776968620231,38.33,77937.91,0.0,-0.21202,0.00012,18.94158]
[1776968621892,38.33,77942.21,0.0,-0.21151,0.00012,18.91636]
[1776968623733,38.33,77945.71,0.0,-0.21111,0.00012,18.89602]
[1776968623778,38.33,77949.77,0.0,-0.21064,0.00012,18.87222]
[1776968628375,38.33,77945.02,0.0,-0.21118,0.00012,18.89971]
[1776968628673,38.33,77935.82,0.0,-0.21225,0.00012,18.95307]
[1776968630385,38.33,77925.13,0.0,-0.21348,0.00012,19.01479]
[1776968631377,38.33,77925.13,0.0,-0.21348,0.00012,19.01479]
[1776968631523,38.33,77925.13,0.0,-0.21348,0.00012,19.01479]
[1776968632411,38.33,77925.15,0.0,-0.21348,0.00012,19.01457]
[1776968632499,38.33,77925.01,0.0,-0.21349,0.00012,19.01526]
[1776968639100,38.32,77927.21,0.0,-0.21322,0.00012,19.0018]
[1776968644227,38.32,77920.36,0.0,-0.214,0.00012,19.04066]
[1776968649265,38.32,77920.02,0.0,-0.21403,0.00012,19.04205]
[1776968654299,38.32,77915.66,0.0,-0.21453,0.00012,19.06668]
[1776968656824,38.32,77915.27,0.0,-0.21457,0.00012,19.06867]
[1776968656849,38.32,77914.0,0.0,-0.21471,0.00012,19.07587]
[1776968657579,38.32,77914.0,0.0,-0.21471,0.00012,19.07587]
[1776968662717,38.31,77909.71,0.0,-0.21521,0.00012,19.10037]
[1776968664751,38.31,77898.84,0.0,-0.21648,0.00012,19.1629]
[1776968667357,38.31,77888.28,0.0,-0.21771,0.00012,19.22318]
[1776968671273,38.31,77892.61,0.0,-0.21718,0.00012,19.19742]
[1776968671739,38.31,77903.54,0.0,-0.21587,0.00012,19.13016]
[1776968677467,38.31,77909.37,0.0,-0.21517,0.00012,19.09571]
[1776968682619,38.3,77905.65,0.0,-0.2156,0.00012,19.11668]
[1776968688545,38.3,77908.95,0.0,-0.21519,0.00012,19.09663]
[1776968691843,38.3,77919.14,0.0,-0.21399,0.00012,19.0373]
[1776968697609,38.3,77914.71,0.0,-0.2145,0.00012,19.06226]
[1776968702645,38.3,77913.76,0.0,-0.21459,0.00012,19.06705]
[1776968705467,38.29,77911.21,0.0,-0.21489,0.00012,19.08149]
[1776968705926,38.29,77903.72,0.0,-0.21576,0.00012,19.12457]
[1776968706050,38.29,77903.72,0.0,-0.21576,0.00012,19.12457]
[1776968706921,38.29,77891.64,0.0,-0.21717,0.00012,19.19397]
[1776968707280,38.29,77891.64,0.0,-0.21717,0.00012,19.19397]
[1776968707942,38.29,77891.64,0.0,-0.21717,0.00012,19.1938]
[1776968708366,38.29,77891.64,0.0,-0.21717,0.00012,19.1938]
[1776968708686,38.29,77890.1,0.0,-0.21735,0.00012,19.20266]
[1776968713799,38.29,77892.85,0.0,-0.21701,0.00012,19.18576]
[1776968716744,38.29,77878.56,0.0,-0.21868,0.00012,19.26755]
[1776968717443,38.29,77878.56,0.0,-0.21868,0.00012,19.26755]
[1776968722785,38.28,77868.13,0.0,-0.21989,0.00012,19.32629]
[1776968725567,38.28,77865.92,0.0,-0.22015,0.00012,19.3386]
[1776968727195,38.28,77861.14,0.0,-0.22071,0.00012,19.36561]
[1776968727820,38.28,77858.15,0.0,-0.22106,0.00012,19.38251]
[1776968728256,38.28,77858.15,0.0,-0.22106,0.00012,19.38251]
[1776968728327,38.28,77858.15,0.0,-0.22106,0.00012,19.38251]
[1776968728826,38.28,77857.78,0.0,-0.2211,0.00012,19.38442]
[1776968730344,38.28,77858.18,0.0,-0.22105,0.00012,19.38194]
[1776968732413,38.28,77851.67,0.0,-0.22179,0.00012,19.41462]
[1776968732856,38.28,77848.04,0.0,-0.22221,0.00012,19.4351]
[1776968736145,38.28,77848.63,0.0,-0.22213,0.00012,19.43104]
[1776968741919,38.27,77847.21,0.0,-0.22227,0.00012,19.43784]
[1776968746124,38.27,77845.99,0.0,-0.2224,0.00012,19.444]
[1776968746563,38.27,77845.99,0.0,-0.2224,0.00012,19.444]
[1776968748348,38.27,77857.07,0.0,-0.22108,0.00012,19.38042]
[1776968751377,38.27,77858.59,0.0,-0.22089,0.00012,19.37142]
[1776968752629,38.27,77856.25,0.0,-0.22117,0.00012,19.3847]
[1776968752713,38.27,77856.25,0.0,-0.22117,0.00012,19.3847]
[1776968755152,38.26,77845.32,0.0,-0.22246,0.00012,19.44665]
[1776968758031,38.26,77857.17,0.0,-0.22104,0.00012,19.37863]
[1776968761325,38.26,77855.98,0.0,-0.22118,0.00012,19.38525]
[1776968763507,38.26,77855.71,0.0,-0.22121,0.00012,19.38661]
[1776968763606,38.26,77845.15,0.0,-0.22246,0.00012,19.44679]
[1776968764447,38.26,77845.15,0.0,-0.22246,0.00012,19.44679]
[1776968770166,38.26,77848.8,0.0,-0.22201,0.00012,19.42515]
[1776968773591,38.26,77854.73,0.0,-0.2213,0.00012,19.39089]
[1776968776746,38.26,77855.6,0.0,-0.22119,0.00012,19.38565]
[1776968777120,38.26,77855.32,0.0,-0.22122,0.00012,19.38707]
[1776968777350,38.26,77855.65,0.0,-0.22118,0.00012,19.38518]
[1776968782543,38.25,77855.38,0.0,-0.2212,0.00012,19.38635]
[1776968787904,38.25,77858.33,0.0,-0.22084,0.00012,19.36903]
[1776968791374,38.25,77868.59,0.0,-0.21961,0.00012,19.30947]
[1776968799639,38.24,77874.18,0.0,-0.21889,0.00012,19.2716]
[1776968799847,38.24,77874.18,0.0,-0.21889,0.00012,19.2716]
[1776968799852,38.24,77874.31,0.0,-0.21887,0.00012,19.27064]
[1776968802701,38.24,77864.59,0.0,-0.22001,0.00012,19.32586]
[1776968805869,38.24,77864.62,0.0,-0.21999,0.00012,19.32526]
[1776968806045,38.24,77866.73,0.0,-0.21974,0.00012,19.31296]
[1776968807740,38.24,77866.73,0.0,-0.21974,0.00012,19.31296]
[1776968807837,38.24,77857.91,0.0,-0.22078,0.00012,19.36297]
[1776968809310,38.24,77857.91,0.0,-0.22077,0.00012,19.36282]
[1776968809661,38.24,77857.91,0.0,-0.22077,0.00012,19.36282]
[1776968809752,38.24,77857.91,0.0,-0.22077,0.00012,19.36282]
[1776968810687,38.24,77856.31,0.0,-0.22096,0.00012,19.37182]
[1776968811557,38.24,77856.99,0.0,-0.22088,0.00012,19.36777]
[1776968811577,38.24,77856.99,0.0,-0.22088,0.00012,19.36777]
[1776968811659,38.23,77860.4,0.0,-0.22047,0.00012,19.3481]
[1776968817297,38.23,77866.08,0.0,-0.21978,0.00012,19.31484]
[1776968822128,38.23,77872.46,0.0,-0.219,0.00012,19.27716]
[1776968822162,38.23,77872.46,0.0,-0.219,0.00012,19.27716]
[1776968822588,38.23,77872.46,0.0,-0.219,0.00012,19.27716]
[1776968822709,38.23,77872.46,0.0,-0.219,0.00012,19.27716]
[1776968822899,38.23,77878.23,0.0,-0.21832,0.00012,19.24377]
[1776968823981,38.23,77891.35,0.0,-0.21677,0.00012,19.16795]
[1776968826096,38.23,77898.36,0.0,-0.21594,0.00012,19.12732]
[1776968826688,38.23,77901.46,0.0,-0.21557,0.00012,19.10909]
[1776968832562,38.22,77906.92,0.0,-0.21492,0.00012,19.07697]
[1776968836208,38.22,77912.74,0.0,-0.21424,0.00012,19.04307]
[1776968839910,38.22,77916.12,0.0,-0.21384,0.00012,19.02329]
[1776968839920,38.22,77916.12,0.0,-0.21384,0.00012,19.02329]
[1776968839922,38.22,77916.12,0.0,-0.21384,0.00012,19.02329]
[1776968840111,38.22,77918.48,0.0,-0.21356,0.00012,19.00956]
[1776968842063,38.22,77918.48,0.0,-0.21356,0.00012,19.00952]
[1776968842339,38.22,77923.36,0.0,-0.21299,0.00012,18.98103]
[1776968844269,38.22,77924.67,0.0,-0.21283,0.00012,18.97316]
[1776968847140,38.22,77922.53,0.0,-0.21307,0.00012,18.98524]
[1776968848045,38.22,77922.53,0.0,-0.21307,0.00012,18.98524]
[1776968848106,38.22,77913.38,0.0,-0.21414,0.00012,19.0382]
[1776968848461,38.22,77913.38,0.0,-0.21414,0.00012,19.0382]
[1776968848481,38.22,77913.38,0.0,-0.21414,0.00012,19.0382]
[1776968849131,38.22,77913.38,0.0,-0.21413,0.00012,19.03801]
[1776968850539,38.22,77909.42,0.0,-0.21459,0.00012,19.06074]
[1776968850725,38.22,77909.42,0.0,-0.21459,0.00012,19.06074]
[1776968851538,38.22,77901.45,0.0,-0.21552,0.00012,19.10665]
[1776968851996,38.22,77893.42,0.0,-0.21643,0.00012,19.14884]
[1776968857747,38.21,77889.84,0.0,-0.21684,0.00012,19.16867]
[1776968863406,38.21,77896.14,0.0,-0.21609,0.00012,19.13174]
[1776968867806,38.21,77909.38,0.0,-0.21453,0.00012,19.05474]
[1776968872845,38.21,77910.51,0.0,-0.21438,0.00012,19.04758]
[1776968877879,38.21,77901.14,0.0,-0.21547,0.00012,19.10124]
[1776968883135,38.2,77900.77,0.0,-0.2155,0.00012,19.10269]
[1776968883159,38.2,77898.46,0.0,-0.21577,0.00012,19.11585]
[1776968888176,38.2,77890.54,0.0,-0.21668,0.00012,19.1605]
[1776968889281,38.2,77890.54,0.0,-0.21667,0.00012,19.16039]
[1776968889963,38.2,77881.33,0.0,-0.21776,0.00012,19.21335]
[1776968891252,38.2,77880.14,0.0,-0.21789,0.00012,19.21999]
[1776968897011,38.19,77876.51,0.0,-0.2183,0.00012,19.23974]
[1776968902025,38.19,77878.28,0.0,-0.21807,0.00012,19.22883]
[1776968902073,38.19,77888.95,0.0,-0.21681,0.00012,19.16713]
[1776968903328,38.19,77888.95,0.0,-0.21681,0.00012,19.16701]
[1776968905501,38.19,77891.13,0.0,-0.21655,0.00012,19.15424]
[1776968906129,38.19,77896.47,0.0,-0.21592,0.00012,19.1233]
[1776968911183,38.19,77898.92,0.0,-0.21563,0.00012,19.10891]
[1776968913630,38.19,77889.16,0.0,-0.21674,0.00012,19.16109]
[1776968920778,38.19,77888.66,0.0,-0.21678,0.00012,19.16293]
[1776968928046,38.18,77893.86,0.0,-0.21615,0.00012,19.13206]
[1776968928082,38.18,77894.44,0.0,-0.21608,0.00012,19.12842]
[1776968933081,38.18,77898.81,0.0,-0.21556,0.00012,19.10265]
[1776968933109,38.18,77897.38,0.0,-0.21572,0.00012,19.11081]
[1776968933810,38.18,77897.38,0.0,-0.21572,0.00012,19.11081]
[1776968934013,38.18,77892.0,0.0,-0.21635,0.00012,19.14181]
[1776968934831,38.18,77892.0,0.0,-0.21635,0.00012,19.14181]
[1776968935155,38.18,77876.98,0.0,-0.21812,0.00012,19.22842]
[1776968940264,38.18,77871.1,0.0,-0.2188,0.00012,19.26132]
[1776968944245,38.17,77862.97,0.0,-0.21975,0.00012,19.30736]
[1776968945475,38.17,77862.97,0.0,-0.21975,0.00012,19.30736]
[1776968946208,38.17,77862.97,0.0,-0.21975,0.00012,19.30736]
[1776968950522,38.17,77856.8,0.0,-0.22047,0.00012,19.34196]
[1776968952846,38.17,77858.77,0.0,-0.22023,0.00012,19.33043]
[1776968952954,38.17,77858.77,0.0,-0.22023,0.00012,19.33043]
[1776968953047,38.17,77858.77,0.0,-0.22023,0.00012,19.33043]
[1776968953118,38.17,77860.62,0.0,-0.22001,0.00012,19.31969]
[1776968954163,38.17,77860.62,0.0,-0.22001,0.00012,19.31969]
[1776968954214,38.17,77877.97,0.0,-0.21794,0.00012,19.21955]
[1776968955039,38.17,77877.97,0.0,-0.21794,0.00012,19.21955]
[1776968957091,38.17,77884.06,0.0,-0.21722,0.00012,19.18404]
[1776968959095,38.17,77887.18,0.0,-0.21684,0.00012,19.16565]
[1776968960668,38.16,77891.63,0.0,-0.21631,0.00012,19.13965]
[1776968960870,38.16,77892.93,0.0,-0.21616,0.00012,19.132]
[1776968962086,38.16,77892.93,0.0,-0.21616,0.00012,19.132]
[1776968967505,38.16,77899.28,0.0,-0.2154,0.00012,19.09447]
[1776968972780,38.16,77899.54,0.0,-0.21533,0.00012,19.08845]
[1776968977869,38.16,77893.87,0.0,-0.21599,0.00012,19.12083]
[1776968981723,38.16,77906.09,0.0,-0.21454,0.00012,19.04968]
[1776968987900,38.16,77914.95,0.0,-0.2135,0.00012,18.99762]
[1776968989247,38.16,77915.64,0.0,-0.21341,0.00012,18.99353]
[1776968991087,38.16,77916.65,0.0,-0.21329,0.00012,18.98748]
[1776968991114,38.16,77916.65,0.0,-0.21329,0.00012,18.98748]
[1776968991916,38.16,77917.0,0.0,-0.21325,0.00012,18.98543]
[1776968993929,38.15,77917.56,0.0,-0.21319,0.00012,18.98213]
[1776968994657,38.15,77917.99,0.0,-0.21314,0.00012,18.97961]
[1776968997128,38.15,77902.76,0.0,-0.21491,0.00012,19.06788]
[1776969002321,38.15,77903.82,0.0,-0.21478,0.00012,19.06111]
[1776969003132,38.15,77915.14,0.0,-0.21345,0.00012,18.9952]
[1776969008446,38.15,77916.77,0.0,-0.21325,0.00012,18.98545]
[1776969009256,38.15,77916.77,0.0,-0.21325,0.00012,18.98545]
[1776969009765,38.15,77921.3,0.0,-0.21272,0.00012,18.95894]
[1776969009928,38.15,77921.3,0.0,-0.21272,0.00012,18.95894]
[1776969010251,38.15,77921.3,0.0,-0.21272,0.00012,18.95894]
[1776969010213,38.15,77937.8,0.0,-0.2108,0.00012,18.86258]
[1776969011223,38.15,77951.79,0.0,-0.20918,0.00012,18.78073]
[1776969012121,38.15,77953.63,0.0,-0.20897,0.00012,18.76977]
[1776969013270,38.15,77953.63,0.0,-0.20897,0.00012,18.76977]
[1776969013280,38.15,77953.95,0.0,-0.20893,0.00012,18.76773]
[1776969015319,38.15,77960.54,0.0,-0.20817,0.00012,18.72892]
[1776969016050,38.15,77978.53,0.0,-0.2061,0.00011,18.62293]
[1776969018532,38.15,77983.12,0.0,-0.20557,0.00011,18.5955]
[1776969018890,38.15,77983.12,0.0,-0.20556,0.00011,18.59542]
[1776969019385,38.15,77983.12,0.0,-0.20556,0.00011,18.59542]
[1776969019438,38.15,77983.12,0.0,-0.20556,0.00011,18.59542]
[1776969019447,38.15,77983.12,0.0,-0.20556,0.00011,18.59542]
[1776969019897,38.15,77978.59,0.0,-0.20608,0.00011,18.62199]
[1776969022018,38.15,77991.2,0.0,-0.20464,0.00011,18.54756]
[1776969026405,38.14,77997.63,0.0,-0.2039,0.00011,18.50942]
[1776969026846,38.14,77997.63,0.0,-0.2039,0.00011,18.50942]
[1776969026864,38.14,77997.63,0.0,-0.2039,0.00011,18.50942]
[1776969026868,38.14,77997.63,0.0,-0.2039,0.00011,18.50942]
[1776969027297,38.14,78002.46,0.0,-0.20336,0.00011,18.48079]
[1776969029691,38.14,78006.1,0.0,-0.20294,0.00011,18.45921]
[1776969030005,38.14,78007.21,0.0,-0.20282,0.00011,18.45265]
[1776969032991,38.14,77993.47,0.0,-0.20434,0.00011,18.5296]
[1776969033983,38.14,77993.47,0.0,-0.20434,0.00011,18.5296]
[1776969034049,38.14,77984.05,0.0,-0.20541,0.00011,18.58504]
[1776969035031,38.14,77984.05,0.0,-0.20541,0.00011,18.58504]
[1776969036026,38.14,77985.37,0.0,-0.20526,0.00011,18.57711]
[1776969037935,38.14,77981.92,0.0,-0.20565,0.00011,18.59717]
[1776969038327,38.14,77979.28,0.0,-0.20595,0.00011,18.61257]
[1776969039543,38.14,77978.55,0.0,-0.20603,0.00011,18.61683]
[1776969040043,38.14,77978.55,0.0,-0.20603,0.00011,18.61681]
[1776969042067,38.14,77984.22,0.0,-0.20538,0.00011,18.58336]
[1776969043618,38.14,77989.52,0.0,-0.20478,0.00011,18.55214]
[1776969045404,38.14,77989.94,0.0,-0.20473,0.00011,18.54976]
[1776969046168,38.14,77989.94,0.0,-0.20473,0.00011,18.54976]
[1776969046270,38.14,77998.24,0.0,-0.20379,0.00011,18.5008]
[1776969051119,38.14,78008.85,0.0,-0.20259,0.00011,18.43813]
[1776969051638,38.14,78008.85,0.0,-0.20259,0.00011,18.43813]
[1776969052130,38.14,78007.93,0.0,-0.20269,0.00011,18.44363]
[1776969054276,38.14,78008.07,0.0,-0.20268,0.00011,18.44284]
[1776969054320,38.14,78007.85,0.0,-0.2027,0.00011,18.44419]
[1776969057896,38.14,78000.91,0.0,-0.20349,0.00011,18.48541]
[1776969058168,38.14,78000.73,0.0,-0.20351,0.00011,18.48648]
[1776969059356,38.14,78000.73,0.0,-0.20351,0.00011,18.48648]
[1776969060185,38.14,78000.01,0.0,-0.2036,0.00011,18.49076]
[1776969062796,38.14,77998.57,0.0,-0.20376,0.00011,18.49927]
[1776969063204,38.14,77999.43,0.0,-0.20366,0.00011,18.49419]
[1776969066019,38.14,78007.04,0.0,-0.2028,0.00011,18.4492]
[1776969067934,38.14,78013.2,0.0,-0.2021,0.00011,18.41271]
[1776969069412,38.14,78021.33,0.0,-0.20119,0.00011,18.36456]
[1776969069515,38.14,78021.33,0.0,-0.20119,0.00011,18.36456]
[1776969070271,38.14,78004.99,0.0,-0.20303,0.00011,18.46143]
[1776969072313,38.14,77999.75,0.0,-0.20363,0.00011,18.49249]
[1776969072372,38.14,77999.52,0.0,-0.20366,0.00011,18.49384]
[1776969073046,38.14,77999.52,0.0,-0.20366,0.00011,18.49384]
[1776969073274,38.14,77999.52,0.0,-0.20365,0.00011,18.49379]
[1776969078310,38.14,78007.62,0.0,-0.20273,0.00011,18.44567]
[1776969083346,38.14,78011.96,0.0,-0.20224,0.00011,18.41998]
[1776969085278,38.14,78009.63,0.0,-0.20251,0.00011,18.43381]
[1776969085512,38.14,78008.27,0.0,-0.20266,0.00011,18.44187]
[1776969087224,38.14,78012.19,0.0,-0.20222,0.00011,18.41866]
[1776969087997,38.14,78013.59,0.0,-0.20206,0.00011,18.4104]
[1776969088709,38.14,78015.29,0.0,-0.20187,0.00011,18.40037]
[1776969088969,38.14,78015.29,0.0,-0.20187,0.00011,18.40037]
[1776969089386,38.14,78014.98,0.0,-0.2019,0.00011,18.40233]
[1776969091010,38.14,78014.41,0.0,-0.20197,0.00011,18.40571]
[1776969091180,38.14,78014.41,0.0,-0.20197,0.00011,18.40571]
[1776969091400,38.14,78014.08,0.0,-0.20198,0.00011,18.40356]
[1776969093066,38.14,78019.49,0.0,-0.20137,0.00011,18.3715]
[1776969093083,38.14,78020.45,0.0,-0.20126,0.00011,18.36587]
[1776969099347,38.15,78026.54,0.0,-0.20058,0.00011,18.33021]
[1776969101021,38.15,78012.18,0.0,-0.20221,0.00011,18.41564]
[1776969103323,38.15,78004.33,0.0,-0.2031,0.00011,18.46214]
[1776969103331,38.15,77999.72,0.0,-0.20362,0.00011,18.4895]
[1776969108519,38.15,77997.15,0.0,-0.20392,0.00011,18.50499]
[1776969113497,38.15,77999.34,0.0,-0.20367,0.00011,18.49221]
[1776969114328,38.15,77990.53,0.0,-0.20467,0.00011,18.54428]
[1776969114751,38.15,77979.37,0.0,-0.20595,0.00011,18.61018]
[1776969115476,38.15,77979.37,0.0,-0.20595,0.00011,18.61018]
[1776969115572,38.15,77979.37,0.0,-0.20595,0.00011,18.61021]
[1776969120405,38.15,77978.26,0.0,-0.20608,0.00011,18.6168]
[1776969121157,38.15,77971.86,0.0,-0.20681,0.00011,18.65457]
[1776969124101,38.15,77969.39,0.0,-0.2071,0.00011,18.66907]
[1776969124141,38.15,77972.55,0.0,-0.20673,0.00011,18.65042]
[1776969124691,38.15,77972.55,0.0,-0.20673,0.00011,18.65042]
[1776969125053,38.15,77972.55,0.0,-0.20673,0.00011,18.65042]
[1776969125180,38.15,77972.55,0.0,-0.20673,0.00011,18.65042]
[1776969125260,38.15,77978.79,0.0,-0.20602,0.00011,18.61364]
[1776969130576,38.15,77981.07,0.0,-0.20576,0.00011,18.60028]
[1776969134303,38.15,77979.47,0.0,-0.20594,0.00011,18.6097]
[1776969135332,38.15,77989.4,0.0,-0.20481,0.00011,18.55122]
[1776969135973,38.15,78002.14,0.0,-0.20336,0.00011,18.47592]
[1776969138076,38.15,78005.28,0.0,-0.203,0.00011,18.45739]
[1776969139924,38.15,78005.53,0.0,-0.20298,0.00011,18.45603]
[1776969139990,38.15,78003.69,0.0,-0.20319,0.00011,18.46695]
[1776969144820,38.15,77998.52,0.0,-0.20378,0.00011,18.4976]
[1776969145014,38.15,77996.43,0.0,-0.20401,0.00011,18.50995]
[1776969148039,38.15,77991.11,0.0,-0.20462,0.00011,18.54154]
[1776969148285,38.15,77991.11,0.0,-0.20462,0.00011,18.54154]
[1776969148386,38.15,77976.22,0.0,-0.20632,0.00011,18.62932]
[1776969149022,38.15,77976.22,0.0,-0.20632,0.00011,18.62932]
[1776969149110,38.15,77976.22,0.0,-0.20632,0.00011,18.62932]
[1776969149198,38.15,77976.81,0.0,-0.20625,0.00011,18.62581]
[1776969150148,38.15,77976.81,0.0,-0.20625,0.00011,18.62581]
[1776969150180,38.15,77972.05,0.0,-0.2068,0.00011,18.65379]
[1776969154157,38.15,77971.6,0.0,-0.20682,0.00011,18.65211]
[1776969154358,38.15,77969.91,0.0,-0.20701,0.00011,18.66199]
[1776969159887,38.15,77963.96,0.0,-0.20768,0.00011,18.69654]
[1776969161907,38.15,77965.18,0.0,-0.20754,0.00011,18.68935]
[1776969162892,38.15,77972.2,0.0,-0.20674,0.00011,18.64805]
[1776969162994,38.15,77982.4,0.0,-0.20557,0.00011,18.588]
[1776969163613,38.15,77982.4,0.0,-0.20557,0.00011,18.588]
[1776969164489,38.15,77983.1,0.0,-0.20549,0.00011,18.58403]
[1776969165412,38.15,77982.51,0.0,-0.20556,0.00011,18.58751]
[1776969165956,38.15,77982.51,0.0,-0.20556,0.00011,18.58751]
[1776969166399,38.15,77982.51,0.0,-0.20556,0.00011,18.58751]
[1776969166414,38.15,77981.56,0.0,-0.20567,0.00011,18.59319]
[1776969168238,38.15,77981.07,0.0,-0.20573,0.00011,18.59615]
[1776969170939,38.15,77968.29,0.0,-0.20719,0.00011,18.67149]
[1776969176105,38.15,77963.2,0.0,-0.20778,0.00011,18.70137]
[1776969179878,38.15,77956.13,0.0,-0.20859,0.00012,18.7428]
[1776969180030,38.15,77952.69,0.0,-0.20899,0.00012,18.763]
[1776969183397,38.15,77951.53,0.0,-0.20912,0.00012,18.76979]
[1776969183407,38.15,77951.53,0.0,-0.20912,0.00012,18.76979]
[1776969183491,38.15,77940.16,0.0,-0.21044,0.00012,18.83631]
[1776969184226,38.15,77940.16,0.0,-0.21044,0.00012,18.83631]
[1776969184294,38.15,77940.84,0.0,-0.21036,0.00012,18.83234]
[1776969186098,38.15,77940.84,0.0,-0.21036,0.00012,18.83229]
[1776969186298,38.15,77940.84,0.0,-0.21036,0.00012,18.83229]
[1776969186309,38.15,77944.06,0.0,-0.20998,0.00012,18.81342]
[1776969188414,38.15,77955.66,0.0,-0.20864,0.00012,18.74525]
[1776969194127,38.15,77954.58,0.0,-0.20876,0.00012,18.75141]
[1776969199161,38.15,77960.98,0.0,-0.20802,0.00012,18.7137]
[1776969201809,38.15,77963.2,0.0,-0.20777,0.00011,18.70067]
[1776969202183,38.15,77964.8,0.0,-0.20758,0.00011,18.69127]
[1776969205022,38.15,77968.33,0.0,-0.20717,0.00011,18.67047]
[1776969208838,38.15,77971.82,0.0,-0.20677,0.00011,18.64971]
[1776969209197,38.15,77971.82,0.0,-0.20677,0.00011,18.64971]
[1776969209272,38.15,77968.97,0.0,-0.2071,0.00011,18.66642]
[1776969211871,38.15,77968.62,0.0,-0.2071,0.00011,18.66422]
[1776969214525,38.15,77980.19,0.0,-0.20577,0.00011,18.5958]
[1776969217078,38.14,77982.29,0.0,-0.20553,0.00011,18.58338]
[1776969219354,38.14,77987.26,0.0,-0.20496,0.00011,18.55382]
[1776969219444,38.14,77990.74,0.0,-0.20456,0.00011,18.53307]
[1776969225346,38.14,77994.14,0.0,-0.20417,0.00011,18.51265]
[1776969230379,38.14,77994.44,0.0,-0.20413,0.00011,18.51072]
[1776969235414,38.14,77994.77,0.0,-0.20409,0.00011,18.50859]
[1776969239724,38.14,77993.63,0.0,-0.20422,0.00011,18.51524]
[1776969240449,38.14,77989.85,0.0,-0.20465,0.00011,18.53751]
[1776969241218,38.14,77989.85,0.0,-0.20465,0.00011,18.53751]
[1776969241754,38.14,77987.14,0.0,-0.20495,0.00011,18.55344]
[1776969242463,38.14,77987.29,0.0,-0.20493,0.00011,18.55247]
[1776969245804,38.14,77988.4,0.0,-0.2048,0.00011,18.54569]
[1776969246491,38.14,77988.93,0.0,-0.20474,0.00011,18.5425]
[1776969247729,38.14,77987.97,0.0,-0.20485,0.00011,18.5481]
[1776969247876,38.14,77987.97,0.0,-0.20485,0.00011,18.5481]
[1776969248507,38.14,77990.94,0.0,-0.20451,0.00011,18.53049]
[1776969248639,38.14,77990.94,0.0,-0.20451,0.00011,18.53049]
[1776969249512,38.14,78000.31,0.0,-0.20344,0.00011,18.47508]
[1776969250519,38.14,78010.38,0.0,-0.2023,0.00011,18.41546]
[1776969251655,38.14,78014.94,0.0,-0.20179,0.00011,18.38851]
[1776969251888,38.14,78014.94,0.0,-0.20179,0.00011,18.38851]
[1776969252535,38.14,78019.76,0.0,-0.20124,0.00011,18.35994]
[1776969253677,38.14,78021.85,0.0,-0.20101,0.00011,18.34759]
[1776969253691,38.14,78021.85,0.0,-0.20101,0.00011,18.34759]
[1776969253993,38.14,78021.85,0.0,-0.20101,0.00011,18.34759]
[1776969254547,38.14,78019.94,0.0,-0.20123,0.00011,18.35899]
[1776969258139,38.14,78011.67,0.0,-0.20216,0.00011,18.40822]
[1776969258575,38.14,78002.15,0.0,-0.20324,0.00011,18.46468]
[1776969259172,38.14,78002.15,0.0,-0.20324,0.00011,18.46468]
[1776969260465,38.14,77999.57,0.0,-0.20354,0.00011,18.47998]
[1776969260619,38.14,78001.22,0.0,-0.20335,0.00011,18.47022]
[1776969260810,38.14,78001.22,0.0,-0.20335,0.00011,18.47022]
[1776969261597,38.14,77980.57,0.0,-0.2057,0.00011,18.5922]
[1776969262603,38.14,77975.07,0.0,-0.20633,0.00011,18.62437]
[1776969264274,38.14,77975.2,0.0,-0.20631,0.00011,18.62347]
[1776969264617,38.14,77976.3,0.0,-0.20618,0.00011,18.61687]
[1776969267431,38.14,77979.8,0.0,-0.20578,0.00011,18.59603]
[1776969269028,38.14,77981.78,0.0,-0.20555,0.00011,18.58418]
[1776969270320,38.14,77983.7,0.0,-0.20533,0.00011,18.57279]
[1776969270362,38.14,77983.7,0.0,-0.20533,0.00011,18.57279]
[1776969270621,38.14,77983.7,0.0,-0.20533,0.00011,18.57279]
[1776969271355,38.14,77984.06,0.0,-0.20529,0.00011,18.57061]
[1776969271667,38.14,77985.37,0.0,-0.20511,0.00011,18.55867]
[1776969272306,38.14,77985.37,0.0,-0.20511,0.00011,18.55867]
[1776969272673,38.14,77987.04,0.0,-0.20491,0.00011,18.54878]
[1776969277789,38.14,77982.84,0.0,-0.20539,0.00011,18.57334]
[1776969283079,38.14,77982.1,0.0,-0.20547,0.00011,18.57753]
[1776969284019,38.14,77980.42,0.0,-0.20566,0.00011,18.58739]
[1776969287121,38.14,77971.16,0.0,-0.20672,0.00011,18.64176]
[1776969287865,38.14,77971.16,0.0,-0.20672,0.00011,18.64176]
[1776969287966,38.14,77971.86,0.0,-0.20664,0.00011,18.63766]
[1776969292413,38.14,77973.69,0.0,-0.20643,0.00011,18.62697]
[1776969292492,38.14,77977.08,0.0,-0.20604,0.00011,18.60704]
[1776969297848,38.14,77976.96,0.0,-0.20606,0.00011,18.60808]
[1776969298768,38.14,77976.96,0.0,-0.20606,0.00011,18.60808]
[1776969298980,38.14,77975.92,0.0,-0.20618,0.00011,18.61423]
[1776969301787,38.14,77966.98,0.0,-0.20721,0.00011,18.66683]
[1776969306978,38.14,77973.24,0.0,-0.20648,0.00011,18.62967]
[1776969308393,38.14,77979.13,0.0,-0.20581,0.00011,18.59495]
[1776969314028,38.14,77980.04,0.0,-0.20571,0.00011,18.58968]
[1776969315222,38.14,77979.61,0.0,-0.20575,0.00011,18.59217]
[1776969317138,38.14,77980.64,0.0,-0.20564,0.00011,18.58601]
[1776969317193,38.14,77979.09,0.0,-0.20581,0.00011,18.59509]
[1776969322211,38.14,77972.32,0.0,-0.20659,0.00011,18.63489]
[1776969325375,38.14,77985.23,0.0,-0.20511,0.00011,18.55876]
[1776969329379,38.14,77990.51,0.0,-0.20451,0.00011,18.52765]
[1776969331444,38.14,77992.13,0.0,-0.20432,0.00011,18.51813]
[1776969331534,38.14,77991.0,0.0,-0.20442,0.00011,18.52068]
[1776969334710,38.14,77988.96,0.0,-0.20465,0.00011,18.53278]
[1776969335541,38.14,77988.34,0.0,-0.20473,0.00011,18.53645]
[1776969335670,38.14,77980.78,0.0,-0.20559,0.00011,18.58107]
[1776969341154,38.14,77977.35,0.0,-0.20599,0.00011,18.60148]
[1776969345639,38.14,77968.93,0.0,-0.20695,0.00011,18.65116]
[1776969345660,38.14,77968.93,0.0,-0.20695,0.00011,18.65116]
[1776969345726,38.14,77964.02,0.0,-0.20752,0.00011,18.67995]
[1776969345879,38.14,77964.02,0.0,-0.20752,0.00011,18.67995]
[1776969346233,38.14,77964.19,0.0,-0.2075,0.00011,18.67895]
[1776969351255,38.14,77961.21,0.0,-0.20783,0.00012,18.69624]
[1776969352729,38.14,77961.62,0.0,-0.20779,0.00012,18.69375]
[1776969353899,38.14,77966.38,0.0,-0.20724,0.00011,18.66564]
[1776969354242,38.14,77970.29,0.0,-0.20679,0.00011,18.64261]
[1776969356514,38.14,77979.85,0.0,-0.20569,0.00011,18.58631]
[1776969361842,38.14,77986.35,0.0,-0.20495,0.00011,18.54823]
[1776969363073,38.14,77986.47,0.0,-0.20494,0.00011,18.54758]
[1776969363141,38.14,77986.47,0.0,-0.20494,0.00011,18.54758]
[1776969363312,38.14,77991.35,0.0,-0.20438,0.00011,18.51877]
[1776969365569,38.14,78002.9,0.0,-0.20307,0.00011,18.45055]
[1776969369390,38.14,78001.6,0.0,-0.20322,0.00011,18.45839]
[1776969369614,38.14,78000.41,0.0,-0.20336,0.00011,18.46547]
[1776969370534,38.14,77990.37,0.0,-0.2045,0.00011,18.52497]
[1776969372372,38.14,77991.32,0.0,-0.2044,0.00011,18.51939]
[1776969372380,38.14,77991.32,0.0,-0.2044,0.00011,18.51939]
[1776969372446,38.14,77993.09,0.0,-0.2042,0.00011,18.50898]
[1776969373034,38.14,77993.09,0.0,-0.2042,0.00011,18.50898]
[1776969373386,38.14,77993.09,0.0,-0.2042,0.00011,18.50904]
[1776969373790,38.14,77993.09,0.0,-0.2042,0.00011,18.50904]
[1776969374233,38.14,77993.09,0.0,-0.2042,0.00011,18.50904]
[1776969374395,38.14,77992.88,0.0,-0.20422,0.00011,18.51034]
[1776969379427,38.14,77995.62,0.0,-0.20392,0.00011,18.49454]
[1776969380627,38.14,77995.62,0.0,-0.20392,0.00011,18.49454]
[1776969380712,38.14,77990.44,0.0,-0.20451,0.00011,18.52523]
[1776969383473,38.14,78000.74,0.0,-0.20334,0.00011,18.46441]
[1776969385149,38.14,78001.32,0.0,-0.20327,0.00011,18.46101]
[1776969385241,38.14,78001.32,0.0,-0.20327,0.00011,18.46101]
[1776969385248,38.14,78001.32,0.0,-0.20327,0.00011,18.46101]
[1776969385486,38.14,78001.32,0.0,-0.20327,0.00011,18.46103]
[1776969386216,38.14,78001.32,0.0,-0.20327,0.00011,18.46103]
[1776969386275,38.14,78001.32,0.0,-0.20327,0.00011,18.46103]
[1776969386432,38.14,78001.32,0.0,-0.20327,0.00011,18.46103]
[1776969386504,38.14,78001.75,0.0,-0.20322,0.00011,18.45852]
[1776969386828,38.14,78001.75,0.0,-0.20322,0.00011,18.45852]
[1776969392088,38.14,77994.37,0.0,-0.20403,0.00011,18.49805]
[1776969393942,38.14,77984.25,0.0,-0.20519,0.00011,18.55789]
[1776969394631,38.14,77984.25,0.0,-0.20519,0.00011,18.55789]
[1776969394753,38.14,77984.25,0.0,-0.20519,0.00011,18.55789]
[1776969394779,38.14,77983.02,0.0,-0.20533,0.00011,18.56523]
[1776969394848,38.14,77983.02,0.0,-0.20533,0.00011,18.56523]
[1776969394880,38.14,77983.02,0.0,-0.20533,0.00011,18.56523]
[1776969395175,38.14,77983.02,0.0,-0.20533,0.00011,18.56523]
[1776969395782,38.14,77992.44,0.0,-0.20426,0.00011,18.50971]
[1776969398375,38.14,77988.58,0.0,-0.20469,0.00011,18.5323]
[1776969398569,38.14,77988.58,0.0,-0.20469,0.00011,18.5323]
[1776969398727,38.14,78001.94,0.0,-0.20317,0.00011,18.45325]
[1776969402529,38.14,78010.39,0.0,-0.20221,0.00011,18.40305]
[1776969404569,38.14,78019.51,0.0,-0.20118,0.00011,18.34892]
[1776969404801,38.14,78031.72,0.0,-0.19981,0.00011,18.27634]
[1776969405008,38.14,78031.72,0.0,-0.19981,0.00011,18.27634]
[1776969405376,38.14,78031.72,0.0,-0.19981,0.00011,18.27634]
[1776969405637,38.14,78031.72,0.0,-0.1998,0.00011,18.27631]
[1776969406643,38.14,78046.2,0.0,-0.19818,0.00011,18.19016]
[1776969410444,38.14,78052.58,0.0,-0.19748,0.00011,18.15263]
[1776969410453,38.14,78052.58,0.0,-0.19748,0.00011,18.15263]
[1776969410767,38.14,78053.79,0.0,-0.19735,0.00011,18.14559]
[1776969416713,38.14,78053.64,0.0,-0.19738,0.00011,18.14754]
[1776969418743,38.14,78054.14,0.0,-0.19733,0.00011,18.14474]
[1776969418791,38.15,78060.36,0.0,-0.19664,0.00011,18.1078]
[1776969421525,38.15,78058.04,0.0,-0.19691,0.00011,18.12197]
[1776969421750,38.15,78058.33,0.0,-0.19688,0.00011,18.12045]
[1776969423902,38.15,78058.23,0.0,-0.1969,0.00011,18.12138]
[1776969424769,38.15,78058.47,0.0,-0.19687,0.00011,18.12011]
[1776969428280,38.15,78054.29,0.0,-0.19734,0.00011,18.14501]
[1776969429348,38.15,78057.82,0.0,-0.19694,0.00011,18.12395]
[1776969429805,38.15,78061.78,0.0,-0.1965,0.00011,18.10035]
[1776969433341,38.15,78063.23,0.0,-0.19635,0.00011,18.09188]
[1776969433833,38.15,78060.97,0.0,-0.1966,0.00011,18.10544]
[1776969438870,38.15,78062.29,0.0,-0.19646,0.00011,18.09787]
[1776969439529,38.15,78062.29,0.0,-0.19646,0.00011,18.09787]
[1776969440208,38.15,78066.82,0.0,-0.19595,0.00011,18.07087]
[1776969440759,38.15,78067.73,0.0,-0.19586,0.00011,18.06552]
[1776969441580,38.15,78067.73,0.0,-0.19586,0.00011,18.06552]
[1776969441677,38.15,78080.59,0.0,-0.19443,0.00011,17.98868]
[1776969441921,38.15,78080.59,0.0,-0.19443,0.00011,17.98868]
[1776969442730,38.15,78080.59,0.0,-0.19443,0.00011,17.98868]
[1776969444917,38.15,78087.91,0.0,-0.19364,0.00011,17.9454]
[1776969444952,38.15,78087.91,0.0,-0.19364,0.00011,17.9454]
[1776969444966,38.15,78087.91,0.0,-0.19364,0.00011,17.9454]
[1776969445044,38.15,78087.91,0.0,-0.19364,0.00011,17.9454]
[1776969445739,38.15,78087.91,0.0,-0.19364,0.00011,17.9454]
[1776969445763,38.15,78088.51,0.0,-0.19357,0.00011,17.94202]
[1776969446606,38.15,78088.51,0.0,-0.19357,0.00011,17.94202]
[1776969449348,38.15,78091.27,0.0,-0.19328,0.00011,17.92591]
[1776969449787,38.15,78091.27,0.0,-0.19328,0.00011,17.92591]
[1776969449854,38.16,78089.96,0.0,-0.19343,0.00011,17.93421]
[1776969450063,38.16,78080.77,0.0,-0.19444,0.00011,17.98924]
[1776969455875,38.16,78076.48,0.0,-0.1949,0.00011,18.01129]
[1776969456375,38.16,78077.0,0.0,-0.19484,0.00011,18.0085]
[1776969457536,38.16,78077.0,0.0,-0.19484,0.00011,18.0085]
[1776969457862,38.16,78077.0,0.0,-0.19484,0.00011,18.0085]
[1776969458755,38.16,78077.27,0.0,-0.19482,0.00011,18.00709]
[1776969460569,38.16,78083.12,0.0,-0.19417,0.00011,17.97219]
[1776969460584,38.16,78086.29,0.0,-0.19383,0.00011,17.95335]
[1776969461379,38.16,78086.29,0.0,-0.19383,0.00011,17.95335]
[1776969461447,38.16,78089.36,0.0,-0.19349,0.00011,17.93514]
[1776969462821,38.16,78089.36,0.0,-0.19349,0.00011,17.93514]
[1776969463863,38.16,78090.53,0.0,-0.19337,0.00011,17.92854]
[1776969464025,38.16,78090.53,0.0,-0.19337,0.00011,17.92854]
[1776969464037,38.16,78090.53,0.0,-0.19337,0.00011,17.92854]
[1776969464640,38.16,78090.53,0.0,-0.19337,0.00011,17.92854]
[1776969464786,38.16,78090.53,0.0,-0.19337,0.00011,17.92854]
[1776969464893,38.16,78088.52,0.0,-0.1936,0.00011,17.9408]
[1776969466179,38.16,78092.48,0.0,-0.19316,0.00011,17.91707]
[1776969466349,38.16,78092.48,0.0,-0.19316,0.00011,17.91707]
[1776969466440,38.16,78092.48,0.0,-0.19316,0.00011,17.91707]
[1776969466503,38.16,78092.48,0.0,-0.19316,0.00011,17.91707]
[1776969466799,38.16,78092.48,0.0,-0.19316,0.00011,17.91707]
[1776969466818,38.16,78092.48,0.0,-0.19316,0.00011,17.91707]
[1776969466909,38.16,78094.31,0.0,-0.19297,0.00011,17.90655]
[1776969467714,38.16,78094.31,0.0,-0.19297,0.00011,17.90655]
[1776969467738,38.16,78085.81,0.0,-0.19391,0.00011,17.95773]
[1776969468113,38.16,78085.81,0.0,-0.19391,0.00011,17.95773]
[1776969468865,38.16,78085.81,0.0,-0.19391,0.00011,17.95773]
[1776969468259,38.16,78084.78,0.0,-0.19402,0.00011,17.96409]
[1776969469479,38.16,78084.78,0.0,-0.19402,0.00011,17.96409]
[1776969469493,38.17,78085.92,0.0,-0.1939,0.00011,17.95745]
[1776969475129,38.17,78079.66,0.0,-0.19461,0.00011,17.99579]
[1776969480163,38.17,78081.33,0.0,-0.19444,0.00011,17.98666]
[1776969481413,38.17,78081.33,0.0,-0.19444,0.00011,17.98666]
[1776969481902,38.17,78081.33,0.0,-0.19444,0.00011,17.98666]
[1776969481515,38.17,78083.33,0.0,-0.19423,0.00011,17.97509]
[1776969482178,38.17,78083.33,0.0,-0.19423,0.00011,17.97509]
[1776969484191,38.17,78072.65,0.0,-0.19541,0.00011,18.03946]
[1776969488903,38.17,78074.56,0.0,-0.19521,0.00011,18.02844]
[1776969488942,38.17,78076.65,0.0,-0.19498,0.00011,18.01608]
[1776969490736,38.18,78095.26,0.0,-0.19294,0.00011,17.90506]
[1776969492760,38.18,78105.79,0.0,-0.19179,0.00011,17.84255]
[1776969494547,38.18,78096.56,0.0,-0.19282,0.00011,17.89864]
[1776969500735,38.18,78093.23,0.0,-0.19321,0.00011,17.92009]
[1776969503503,38.19,78087.9,0.0,-0.19381,0.00011,17.95291]
[1776969503594,38.19,78087.9,0.0,-0.19381,0.00011,17.95291]
[1776969503783,38.19,78079.59,0.0,-0.19473,0.00011,18.00287]
[1776969505228,38.19,78079.59,0.0,-0.19474,0.00011,18.00321]
[1776969505235,38.19,78079.59,0.0,-0.19474,0.00011,18.00321]
[1776969505877,38.19,78079.59,0.0,-0.19474,0.00011,18.00321]
[1776969505893,38.19,78070.89,0.0,-0.19571,0.00011,18.05546]
[1776969509380,38.19,78070.32,0.0,-0.19578,0.00011,18.05965]
[1776969510831,38.19,78071.29,0.0,-0.19568,0.00011,18.05414]
[1776969510863,38.19,78072.46,0.0,-0.19556,0.00011,18.04742]
[1776969511452,38.19,78072.46,0.0,-0.19556,0.00011,18.04742]
[1776969511792,38.19,78070.64,0.0,-0.19573,0.00011,18.05438]
[1776969517428,38.2,78064.89,0.0,-0.19639,0.00011,18.09004]
[1776969519177,38.2,78067.49,0.0,-0.19611,0.00011,18.07473]
[1776969520589,38.2,78071.73,0.0,-0.19564,0.00011,18.0495]
[1776969520656,38.2,78072.23,0.0,-0.19559,0.00011,18.04662]
[1776969522765,38.2,78083.28,0.0,-0.19437,0.00011,17.98088]
[1776969524483,38.2,78083.28,0.0,-0.19437,0.00011,17.98107]
[1776969524565,38.2,78079.92,0.0,-0.19475,0.00011,18.00131]
[1776969525480,38.2,78079.92,0.0,-0.19475,0.00011,18.00131]
[1776969525657,38.2,78074.51,0.0,-0.19535,0.00011,18.03379]
[1776969529169,38.2,78069.32,0.0,-0.19593,0.00011,18.06539]
[1776969529513,38.2,78064.87,0.0,-0.19643,0.00011,18.09212]
[1776969531298,38.2,78057.56,0.0,-0.19725,0.00011,18.13583]
[1776969531593,38.2,78057.56,0.0,-0.19725,0.00011,18.13583]
[1776969531629,38.21,78057.83,0.0,-0.19722,0.00011,18.13435]
[1776969537568,38.21,78055.36,0.0,-0.19751,0.00011,18.14979]
[1776969542606,38.21,78058.27,0.0,-0.19719,0.00011,18.13301]
[1776969547638,38.21,78056.88,0.0,-0.19736,0.00011,18.14182]
[1776969551732,38.21,78067.05,0.0,-0.19624,0.00011,18.08169]
[1776969557601,38.21,78065.99,0.0,-0.19637,0.00011,18.08877]
[1776969557858,38.21,78065.99,0.0,-0.19637,0.00011,18.08877]
[1776969559688,38.22,78059.3,0.0,-0.19712,0.00011,18.12908]
[1776969559744,38.22,78047.26,0.0,-0.19846,0.00011,18.20095]
[1776969560927,38.22,78047.26,0.0,-0.19846,0.00011,18.20095]
[1776969561666,38.22,78046.4,0.0,-0.19856,0.00011,18.20626]
[1776969561809,38.22,78048.56,0.0,-0.19832,0.00011,18.19358]
[1776969563681,38.22,78048.56,0.0,-0.19833,0.00011,18.19374]
[1776969564033,38.22,78042.93,0.0,-0.19896,0.00011,18.22736]
[1776969564329,38.22,78042.93,0.0,-0.19896,0.00011,18.22736]
[1776969564761,38.22,78042.93,0.0,-0.19896,0.00011,18.22754]
[1776969565270,38.22,78042.93,0.0,-0.19896,0.00011,18.22754]
[1776969565769,38.22,78030.69,0.0,-0.20034,0.00011,18.3003]
[1776969570867,38.22,78030.81,0.0,-0.20033,0.00011,18.29974]
[1776969576844,38.22,78026.0,0.0,-0.20084,0.00011,18.32423]
[1776969578220,38.22,78022.83,0.0,-0.2012,0.00011,18.34311]
[1776969578920,38.22,78017.95,0.0,-0.20175,0.00011,18.37207]
[1776969581967,38.22,78017.94,0.0,-0.20175,0.00011,18.37225]
[1776969581982,38.22,78016.59,0.0,-0.20191,0.00011,18.38029]
[1776969587381,38.22,78008.41,0.0,-0.20283,0.00011,18.42886]
[1776969587751,38.22,78008.41,0.0,-0.20283,0.00011,18.42886]
[1776969587779,38.22,78008.41,0.0,-0.20283,0.00011,18.42886]
[1776969587923,38.22,78007.79,0.0,-0.2029,0.00011,18.43256]
[1776969589789,38.22,78015.5,0.0,-0.20203,0.00011,18.3869]
[1776969589939,38.22,78038.08,0.0,-0.19949,0.00011,18.25308]
[1776969590191,38.22,78038.08,0.0,-0.19949,0.00011,18.25308]
[1776969590949,38.22,78038.08,0.0,-0.19949,0.00011,18.25308]
[1776969591585,38.22,78038.08,0.0,-0.19949,0.00011,18.25308]
[1776969591993,38.22,78051.29,0.0,-0.19802,0.00011,18.17471]
[1776969592378,38.22,78051.29,0.0,-0.19802,0.00011,18.17471]
[1776969592554,38.22,78051.29,0.0,-0.19802,0.00011,18.17471]
[1776969592958,38.22,78051.29,0.0,-0.19802,0.00011,18.17477]
[1776969594242,38.22,78051.41,0.0,-0.19801,0.00011,18.17413]
[1776969594310,38.22,78051.41,0.0,-0.19801,0.00011,18.17413]
[1776969594971,38.22,78051.42,0.0,-0.19801,0.00011,18.17416]
[1776969598651,38.22,78052.88,0.0,-0.19785,0.00011,18.16573]
[1776969601388,38.22,78052.79,0.0,-0.19786,0.00011,18.16649]
[1776969604561,38.23,78053.29,0.0,-0.19782,0.00011,18.16415]
[1776969607058,38.23,78064.11,0.0,-0.19662,0.00011,18.10013]
[1776969607383,38.23,78064.11,0.0,-0.19662,0.00011,18.10013]
[1776969609294,38.23,78075.97,0.0,-0.19531,0.00011,18.02958]
[1776969610576,38.23,78082.36,0.0,-0.19461,0.00011,17.99151]
[1776969611087,38.23,78080.69,0.0,-0.19479,0.00011,18.0016]
[1776969612717,38.23,78080.5,0.0,-0.19481,0.00011,18.00274]
[1776969612806,38.23,78079.62,0.0,-0.19492,0.00011,18.00821]
[1776969614506,38.23,78075.48,0.0,-0.19538,0.00011,18.03311]
[1776969614845,38.23,78071.85,0.0,-0.19578,0.00011,18.05492]
[1776969618935,38.23,78065.46,0.0,-0.19649,0.00011,18.09334]
[1776969619183,38.23,78064.45,0.0,-0.19661,0.00011,18.09962]
[1776969619644,38.23,78061.86,0.0,-0.1969,0.00011,18.11518]
[1776969621031,38.23,78052.39,0.0,-0.19796,0.00011,18.17163]
[1776969621501,38.23,78052.39,0.0,-0.19796,0.00011,18.17163]
[1776969621510,38.23,78052.39,0.0,-0.19796,0.00011,18.17163]
[1776969621578,38.23,78048.86,0.0,-0.19835,0.00011,18.19279]
[1776969622513,38.23,78048.86,0.0,-0.19835,0.00011,18.19279]
[1776969622747,38.23,78047.54,0.0,-0.1985,0.00011,18.20079]
[1776969626038,38.23,78048.35,0.0,-0.19842,0.00011,18.19627]
[1776969628396,38.24,78042.89,0.0,-0.19903,0.00011,18.22899]
[1776969628797,38.24,78042.89,0.0,-0.19903,0.00011,18.22899]
[1776969628821,38.24,78044.84,0.0,-0.19882,0.00011,18.21766]
[1776969629503,38.24,78044.84,0.0,-0.19882,0.00011,18.21766]
[1776969630834,38.24,78049.96,0.0,-0.19825,0.00011,18.18739]
[1776969630928,38.24,78049.49,0.0,-0.19831,0.00011,18.19036]
[1776969631877,38.24,78049.49,0.0,-0.19831,0.00011,18.19036]
[1776969632879,38.24,78046.28,0.0,-0.19864,0.00011,18.20543]
[1776969632981,38.24,78046.57,0.0,-0.19861,0.00011,18.20386]
[1776969635185,38.24,78049.3,0.0,-0.19831,0.00011,18.18798]
[1776969635268,38.24,78061.16,0.0,-0.19699,0.00011,18.11745]
[1776969640449,38.24,78067.4,0.0,-0.19631,0.00011,18.08079]
[1776969642507,38.24,78070.94,0.0,-0.19592,0.00011,18.06024]
[1776969642566,38.24,78070.94,0.0,-0.19592,0.00011,18.06024]
[1776969642804,38.24,78065.59,0.0,-0.19652,0.00011,18.0923]
[1776969644177,38.24,78065.59,0.0,-0.19652,0.00011,18.0923]
[1776969645333,38.24,78051.23,0.0,-0.19813,0.00011,18.17827]
[1776969649876,38.25,78041.15,0.0,-0.19926,0.00011,18.23885]
[1776969652082,38.25,78029.1,0.0,-0.20062,0.00011,18.31057]
[1776969652304,38.25,78029.1,0.0,-0.20062,0.00011,18.31057]
[1776969652779,38.25,78029.1,0.0,-0.20062,0.00011,18.31057]
[1776969653078,38.25,78029.1,0.0,-0.20062,0.00011,18.31057]
[1776969653091,38.25,78024.18,0.0,-0.20118,0.00011,18.33985]
[1776969653637,38.25,78024.18,0.0,-0.20118,0.00011,18.33985]
[1776969653673,38.25,78026.42,0.0,-0.20093,0.00011,18.32672]
[1776969658175,38.25,78029.28,0.0,-0.20062,0.00011,18.31053]
[1776969660171,38.25,78037.42,0.0,-0.19971,0.00011,18.26249]
[1776969661172,38.25,78029.76,0.0,-0.20057,0.00011,18.30798]
[1776969661452,38.25,78029.76,0.0,-0.20057,0.00011,18.3081]
[1776969662915,38.25,78029.76,0.0,-0.20057,0.00011,18.3081]
[1776969663004,38.25,78018.05,0.0,-0.2019,0.00011,18.37769]
[1776969663732,38.25,78027.56,0.0,-0.20083,0.00011,18.32156]
[1776969669197,38.25,78034.02,0.0,-0.20011,0.00011,18.28378]
[1776969671882,38.26,78034.16,0.0,-0.2001,0.00011,18.28339]
[1776969672085,38.26,78034.16,0.0,-0.2001,0.00011,18.28339]
[1776969672303,38.26,78033.75,0.0,-0.20015,0.00011,18.28598]
[1776969672880,38.26,78044.0,0.0,-0.19901,0.00011,18.22538]
[1776969678567,38.26,78049.83,0.0,-0.19838,0.00011,18.19205]
[1776969683604,38.26,78056.75,0.0,-0.19763,0.00011,18.15202]
[1776969686923,38.27,78074.0,0.0,-0.19573,0.00011,18.04988]
[1776969690438,38.27,78065.74,0.0,-0.19665,0.00011,18.09958]
[1776969691787,38.27,78065.7,0.0,-0.19666,0.00011,18.09997]
[1776969692290,38.27,78058.66,0.0,-0.19741,0.00011,18.13788]
[1776969695581,38.27,78059.32,0.0,-0.19735,0.00011,18.13454]
[1776969696380,38.27,78062.03,0.0,-0.19705,0.00011,18.11864]
[1776969698809,38.27,78052.74,0.0,-0.19809,0.00011,18.17422]
[1776969699413,38.27,78050.63,0.0,-0.19833,0.00011,18.18688]
[1776969701491,38.27,78050.27,0.0,-0.19837,0.00011,18.18926]
[1776969701940,38.27,78047.29,0.0,-0.19871,0.00011,18.20707]
[1776969707880,38.28,78043.41,0.0,-0.19915,0.00011,18.23073]
[1776969707942,38.28,78043.41,0.0,-0.19915,0.00011,18.23073]
[1776969708161,38.28,78043.41,0.0,-0.19915,0.00011,18.23073]
[1776969708216,38.28,78044.58,0.0,-0.19902,0.00011,18.22392]
[1776969708780,38.28,78044.58,0.0,-0.19903,0.00011,18.22406]
[1776969710174,38.28,78062.24,0.0,-0.19706,0.00011,18.11938]
[1776969715830,38.28,78058.99,0.0,-0.19744,0.00011,18.13981]
[1776969720945,38.28,78061.71,0.0,-0.19716,0.00011,18.12457]
[1776969726440,38.29,78068.36,0.0,-0.19644,0.00011,18.08585]
[1776969726490,38.29,78068.36,0.0,-0.19644,0.00011,18.08585]
[1776969728352,38.29,78078.39,0.0,-0.19533,0.00011,18.02637]
[1776969728665,38.29,78078.39,0.0,-0.19533,0.00011,18.02637]
[1776969728921,38.29,78078.82,0.0,-0.19529,0.00011,18.02397]
[1776969732677,38.29,78077.45,0.0,-0.19545,0.00011,18.0326]
[1776969732951,38.29,78075.73,0.0,-0.19564,0.00011,18.04299]
[1776969733652,38.29,78075.73,0.0,-0.19564,0.00011,18.04299]
[1776969734737,38.29,78075.79,0.0,-0.19563,0.00011,18.04276]
[1776969734965,38.29,78077.33,0.0,-0.19547,0.00011,18.03371]
[1776969738773,38.29,78079.48,0.0,-0.19524,0.00011,18.0213]
[1776969738992,38.29,78078.72,0.0,-0.19532,0.00011,18.02597]
[1776969744179,38.29,78074.98,0.0,-0.19575,0.00011,18.04888]
[1776969744219,38.29,78062.77,0.0,-0.1971,0.00011,18.1215]
[1776969744860,38.29,78062.77,0.0,-0.1971,0.00011,18.1215]
[1776969745774,38.29,78062.77,0.0,-0.19711,0.00011,18.12192]
[1776969751156,38.3,78068.91,0.0,-0.19641,0.00011,18.08187]
[1776969755117,38.3,78069.89,0.0,-0.19631,0.00011,18.07644]
[1776969755338,38.3,78068.18,0.0,-0.1965,0.00011,18.08681]
[1776969757167,38.3,78065.01,0.0,-0.19685,0.00011,18.10565]
[1776969757177,38.3,78065.01,0.0,-0.19685,0.00011,18.10565]
[1776969757223,38.3,78044.92,0.0,-0.19909,0.00011,18.22523]
[1776969763171,38.3,78045.08,0.0,-0.19908,0.00011,18.22461]
[1776969763833,38.3,78045.08,0.0,-0.19908,0.00011,18.22461]
[1776969764242,38.3,78032.52,0.0,-0.20049,0.00011,18.29901]
[1776969765176,38.3,78032.52,0.0,-0.20049,0.00011,18.29901]
[1776969765194,38.3,78032.52,0.0,-0.20049,0.00011,18.29917]
[1776969766201,38.3,78018.08,0.0,-0.20212,0.00011,18.38469]
[1776969767386,38.3,78011.83,0.0,-0.20282,0.00011,18.42167]
[1776969767910,38.3,78011.83,0.0,-0.20282,0.00011,18.42167]
[1776969773249,38.3,77998.83,0.0,-0.2043,0.00011,18.49851]
[1776969774030,38.3,77998.83,0.0,-0.2043,0.00011,18.49851]
[1776969774256,38.3,77998.17,0.0,-0.20438,0.00011,18.50238]
[1776969775684,38.3,77991.49,0.0,-0.20514,0.00011,18.54161]
[1776969777463,38.3,77995.41,0.0,-0.20469,0.00011,18.51847]
[1776969779376,38.3,78000.93,0.0,-0.20406,0.00011,18.48591]
[1776969780288,38.3,78010.21,0.0,-0.20301,0.00011,18.43116]
[1776969780822,38.3,78025.03,0.0,-0.20134,0.00011,18.34374]
[1776969781507,38.3,78025.03,0.0,-0.20134,0.00011,18.34374]
[1776969781608,38.3,78029.8,0.0,-0.2008,0.00011,18.31551]
[1776969783846,38.3,78029.65,0.0,-0.20082,0.00011,18.31634]
[1776969784298,38.3,78026.62,0.0,-0.20116,0.00011,18.33424]
[1776969785625,38.3,78018.87,0.0,-0.20203,0.00011,18.37999]
[1776969785679,38.3,78018.87,0.0,-0.20203,0.00011,18.37999]
[1776969786140,38.3,78015.44,0.0,-0.20241,0.00011,18.40013]
[1776969786918,38.3,78015.44,0.0,-0.20241,0.00011,18.40013]
[1776969787912,38.3,78011.27,0.0,-0.20288,0.00011,18.42461]
[1776969789205,38.3,78004.64,0.0,-0.20363,0.00011,18.46353]
[1776969789218,38.3,78004.64,0.0,-0.20363,0.00011,18.46353]
[1776969789228,38.3,78004.64,0.0,-0.20363,0.00011,18.46353]
[1776969789303,38.3,78002.54,0.0,-0.20387,0.00011,18.47589]
[1776969789880,38.3,78002.54,0.0,-0.20387,0.00011,18.47589]
[1776969789921,38.3,78002.54,0.0,-0.20387,0.00011,18.47589]
[1776969790022,38.3,78002.54,0.0,-0.20387,0.00011,18.47589]
[1776969790206,38.3,78002.54,0.0,-0.20387,0.00011,18.47589]
[1776969790226,38.3,78003.44,0.0,-0.20376,0.00011,18.47045]
[1776969792855,38.3,78003.72,0.0,-0.20373,0.00011,18.46868]
[1776969792888,38.3,78009.03,0.0,-0.20312,0.00011,18.43728]
[1776969793487,38.3,78009.03,0.0,-0.20312,0.00011,18.43728]
[1776969793506,38.3,78009.03,0.0,-0.20312,0.00011,18.43728]
[1776969793803,38.3,78006.81,0.0,-0.20337,0.00011,18.45025]
[1776969796418,38.3,78006.74,0.0,-0.20338,0.00011,18.45042]
[1776969796912,38.3,78012.59,0.0,-0.20271,0.00011,18.41578]
[1776969798144,38.3,78012.59,0.0,-0.20271,0.00011,18.41578]
[1776969800667,38.3,78023.8,0.0,-0.20144,0.00011,18.34913]
[1776969800860,38.3,78023.8,0.0,-0.20144,0.00011,18.34913]
[1776969802733,38.3,78024.13,0.0,-0.2014,0.00011,18.34707]
[1776969802834,38.3,78022.34,0.0,-0.2016,0.00011,18.35764]
[1776969805371,38.3,78023.98,0.0,-0.20142,0.00011,18.34781]
[1776969805584,38.3,78023.98,0.0,-0.20142,0.00011,18.34781]
[1776969805609,38.3,78023.98,0.0,-0.20142,0.00011,18.34781]
[1776969806039,38.3,78023.98,0.0,-0.20142,0.00011,18.34781]
[1776969806100,38.29,78029.28,0.0,-0.20082,0.00011,18.31629]
[1776969808301,38.29,78033.25,0.0,-0.20037,0.00011,18.29274]
[1776969808332,38.29,78033.25,0.0,-0.20037,0.00011,18.29274]
[1776969808508,38.29,78030.07,0.0,-0.20073,0.00011,18.31155]
[1776969808640,38.29,78030.07,0.0,-0.20073,0.00011,18.31155]
[1776969808964,38.29,78030.07,0.0,-0.20073,0.00011,18.31155]
[1776969809113,38.29,78030.07,0.0,-0.20073,0.00011,18.31155]
[1776969809149,38.29,78047.85,0.0,-0.19874,0.00011,18.20631]
[1776969809618,38.29,78047.85,0.0,-0.19874,0.00011,18.20631]
[1776969809938,38.29,78047.85,0.0,-0.19874,0.00011,18.20631]
[1776969809964,38.29,78047.85,0.0,-0.19874,0.00011,18.20631]
[1776969810223,38.29,78047.85,0.0,-0.19874,0.00011,18.20631]
[1776969810257,38.29,78047.85,0.0,-0.19874,0.00011,18.20631]
[1776969810273,38.29,78060.82,0.0,-0.19729,0.00011,18.12934]
[1776969813793,38.29,78063.38,0.0,-0.19698,0.00011,18.10989]
[1776969814323,38.29,78063.38,0.0,-0.19698,0.00011,18.10989]
[1776969813989,38.29,78063.29,0.0,-0.19699,0.00011,18.11039]
[1776969815007,38.29,78062.97,0.0,-0.19702,0.00011,18.11225]
[1776969815682,38.29,78062.97,0.0,-0.19702,0.00011,18.11225]
[1776969815689,38.29,78062.97,0.0,-0.19702,0.00011,18.11225]
[1776969815911,38.29,78062.97,0.0,-0.19702,0.00011,18.11225]
[1776969816018,38.29,78058.21,0.0,-0.19755,0.00011,18.14048]
[1776969818356,38.29,78054.37,0.0,-0.19797,0.00011,18.16315]
[1776969819253,38.29,78054.33,0.0,-0.19797,0.00011,18.16315]
[1776969822980,38.29,78048.11,0.0,-0.19866,0.00011,18.19987]
[1776969823081,38.29,78046.82,0.0,-0.19881,0.00011,18.20752]
[1776969828083,38.29,78052.23,0.0,-0.1982,0.00011,18.17519]
[1776969833673,38.29,78056.46,0.0,-0.19773,0.00011,18.15035]
[1776969839092,38.29,78049.39,0.0,-0.19853,0.00011,18.19254]
[1776969840707,38.29,78045.41,0.0,-0.19897,0.00011,18.21619]
[1776969841059,38.29,78045.41,0.0,-0.19897,0.00011,18.21619]
[1776969841115,38.29,78036.54,0.0,-0.19996,0.00011,18.26872]
[1776969842711,38.29,78036.54,0.0,-0.19996,0.00011,18.26872]
[1776969842914,38.29,78037.1,0.0,-0.1999,0.00011,18.26537]
[1776969844280,38.29,78037.1,0.0,-0.1999,0.00011,18.26537]
[1776969847733,38.29,78046.75,0.0,-0.19882,0.00011,18.20813]
[1776969850851,38.29,78040.28,0.0,-0.19954,0.00011,18.24661]
[1776969850909,38.29,78030.56,0.0,-0.20064,0.00011,18.30426]
[1776969852147,38.29,78030.56,0.0,-0.20064,0.00011,18.30426]
[1776969852209,38.29,78028.68,0.0,-0.20085,0.00011,18.31552]
[1776969852922,38.29,78028.68,0.0,-0.20085,0.00011,18.31552]
[1776969852970,38.29,78028.5,0.0,-0.20087,0.00011,18.31659]
[1776969856646,38.29,78028.48,0.0,-0.20087,0.00011,18.31681]
[1776969856850,38.29,78025.88,0.0,-0.20117,0.00011,18.33221]
[1776969861189,38.29,78022.78,0.0,-0.20152,0.00011,18.35053]
[1776969862475,38.29,78021.73,0.0,-0.20163,0.00011,18.35667]
[1776969864282,38.29,78021.73,0.0,-0.20163,0.00011,18.35663]
[1776969865095,38.29,78024.49,0.0,-0.20132,0.00011,18.34028]
[1776969865311,38.29,78021.21,0.0,-0.20169,0.00011,18.35964]
[1776969865409,38.29,78021.21,0.0,-0.20169,0.00011,18.35964]
[1776969865901,38.29,78021.21,0.0,-0.20169,0.00011,18.35964]
[1776969867101,38.29,78021.21,0.0,-0.20169,0.00011,18.35964]
[1776969867298,38.29,78028.51,0.0,-0.20087,0.00011,18.31646]
[1776969867469,38.29,78028.51,0.0,-0.20087,0.00011,18.31646]
[1776969867608,38.29,78028.51,0.0,-0.20087,0.00011,18.31646]
[1776969868070,38.29,78028.51,0.0,-0.20087,0.00011,18.31646]
[1776969868168,38.29,78041.46,0.0,-0.19942,0.00011,18.23983]
[1776969871942,38.29,78050.45,0.0,-0.19838,0.00011,18.18237]
[1776969876206,38.29,78047.91,0.0,-0.19867,0.00011,18.1975]
[1776969876245,38.29,78045.77,0.0,-0.19891,0.00011,18.21022]
[1776969881688,38.29,78045.28,0.0,-0.19896,0.00011,18.21311]
[1776969887518,38.29,78043.26,0.0,-0.19918,0.00011,18.22502]
[1776969893094,38.3,78046.83,0.0,-0.1988,0.00011,18.20452]
[1776969898125,38.3,78044.1,0.0,-0.19911,0.00011,18.22128]
[1776969898538,38.3,78044.1,0.0,-0.19911,0.00011,18.22128]
[1776969899387,38.3,78044.1,0.0,-0.19911,0.00011,18.22128]
[1776969899403,38.3,78031.77,0.0,-0.2005,0.00011,18.29436]
[1776969901147,38.3,78019.36,0.0,-0.20189,0.00011,18.36786]
[1776969901859,38.3,78019.36,0.0,-0.20189,0.00011,18.36786]
[1776969902229,38.3,78022.02,0.0,-0.20159,0.00011,18.35215]
[1776969903034,38.3,78022.02,0.0,-0.20159,0.00011,18.35215]
[1776969903161,38.3,78018.65,0.0,-0.20197,0.00011,18.37204]
[1776969906368,38.3,78000.41,0.0,-0.20403,0.00011,18.47914]
[1776969908516,38.3,78002.96,0.0,-0.20374,0.00011,18.46401]
[1776969909415,38.3,78017.67,0.0,-0.20207,0.00011,18.37726]
[1776969915251,38.3,78017.86,0.0,-0.20205,0.00011,18.37625]
[1776969917643,38.3,78015.12,0.0,-0.20236,0.00011,18.39241]
[1776969918000,38.3,78015.12,0.0,-0.20236,0.00011,18.39241]
[1776969918272,38.3,78014.39,0.0,-0.20245,0.00011,18.3967]
[1776969920290,38.3,78025.82,0.0,-0.20115,0.00011,18.32903]
[1776969922629,38.3,78033.97,0.0,-0.20024,0.00011,18.28078]
[1776969923888,38.3,78036.95,0.0,-0.1999,0.00011,18.26316]
[1776969924822,38.3,78039.66,0.0,-0.1996,0.00011,18.24701]
[1776969925527,38.3,78039.41,0.0,-0.19963,0.00011,18.2484]
[1776969930620,38.29,78037.97,0.0,-0.19978,0.00011,18.25647]
[1776969931407,38.29,78024.86,0.0,-0.20122,0.00011,18.32987]
[1776969932229,38.29,78024.86,0.0,-0.20122,0.00011,18.32987]
[1776969932312,38.29,78024.86,0.0,-0.20122,0.00011,18.32987]
[1776969932331,38.29,78024.86,0.0,-0.20122,0.00011,18.32987]
[1776969932412,38.29,78020.0,0.0,-0.20177,0.00011,18.35858]
[1776969934259,38.29,78020.0,0.0,-0.20177,0.00011,18.35852]
[1776969934386,38.29,78018.96,0.0,-0.20188,0.00011,18.36457]
[1776969934825,38.29,78018.96,0.0,-0.20188,0.00011,18.36457]
[1776969935393,38.29,78016.71,0.0,-0.20213,0.00011,18.37784]
[1776969938307,38.29,78008.33,0.0,-0.20308,0.00011,18.42725]
[1776969938418,38.29,78003.83,0.0,-0.20359,0.00011,18.45373]
[1776969943452,38.29,77999.64,0.0,-0.20406,0.00011,18.47803]
[1776969945898,38.29,77998.71,0.0,-0.20416,0.00011,18.48334]
[1776969946473,38.29,77991.97,0.0,-0.20493,0.00011,18.52302]
[1776969948937,38.29,77983.6,0.0,-0.20588,0.00011,18.57217]
[1776969954534,38.29,77983.57,0.0,-0.20588,0.00011,18.57191]
[1776969955953,38.29,77983.57,0.0,-0.20588,0.00011,18.57191]
[1776969959786,38.29,77990.12,0.0,-0.20512,0.00011,18.53305]
[1776969959886,38.29,77979.57,0.0,-0.20633,0.00011,18.59492]
[1776969962677,38.29,77971.01,0.0,-0.2073,0.00011,18.64494]
[1776969962733,38.29,77966.3,0.0,-0.20784,0.00011,18.67243]
[1776969967959,38.29,77969.09,0.0,-0.20751,0.00011,18.65558]
[1776969968441,38.29,77969.09,0.0,-0.20751,0.00011,18.65558]
[1776969970911,38.29,77970.22,0.0,-0.20738,0.00011,18.64862]
[1776969971356,38.29,77970.22,0.0,-0.20738,0.00011,18.64862]
[1776969971415,38.29,77971.87,0.0,-0.20718,0.00011,18.63891]
[1776969971879,38.29,77971.87,0.0,-0.20718,0.00011,18.63891]
[1776969973866,38.29,77967.8,0.0,-0.20765,0.00011,18.6627]
[1776969975649,38.29,77962.86,0.0,-0.20822,0.00011,18.69149]
[1776969976460,38.29,77956.61,0.0,-0.20893,0.00012,18.72793]
[1776969980075,38.28,77947.25,0.0,-0.21,0.00012,18.7821]
[1776969983528,38.28,77948.72,0.0,-0.20983,0.00012,18.77316]
[1776969983673,38.28,77947.54,0.0,-0.20996,0.00012,18.77984]
[1776969984481,38.28,77947.54,0.0,-0.20996,0.00012,18.77984]
[1776969984522,38.28,77959.27,0.0,-0.2086,0.00012,18.71099]
[1776969986110,38.28,77974.22,0.0,-0.20688,0.00011,18.62323]
[1776969989169,38.28,77978.22,0.0,-0.20642,0.00011,18.59943]
[1776969989241,38.28,77983.16,0.0,-0.20585,0.00011,18.57026]
[1776969990317,38.28,77983.16,0.0,-0.20585,0.00011,18.57026]
[1776969990384,38.28,77982.96,0.0,-0.20587,0.00011,18.57116]
[1776969995539,38.28,77983.63,0.0,-0.20575,0.00011,18.56267]
[1776970001190,38.27,77978.59,0.0,-0.20632,0.00011,18.59187]
[1776970006915,38.27,77983.71,0.0,-0.20573,0.00011,18.56144]
[1776970009682,38.27,77984.43,0.0,-0.20564,0.00011,18.557]
[1776970009904,38.27,77984.43,0.0,-0.20564,0.00011,18.557]
[1776970010325,38.27,77995.61,0.0,-0.20437,0.00011,18.49117]
[1776970011559,38.27,77995.61,0.0,-0.20437,0.00011,18.49117]
[1776970012281,38.27,78006.22,0.0,-0.20316,0.00011,18.42854]
[1776970015520,38.27,78006.13,0.0,-0.20317,0.00011,18.42914]
[1776970016097,38.27,78004.04,0.0,-0.20341,0.00011,18.44154]
[1776970022018,38.27,78001.08,0.0,-0.20375,0.00011,18.45909]
[1776970023476,38.27,78001.08,0.0,-0.20375,0.00011,18.45909]
[1776970023497,38.27,78000.44,0.0,-0.20382,0.00011,18.46287]
[1776970025856,38.27,78004.14,0.0,-0.2034,0.00011,18.44103]
[1776970027794,38.27,78012.11,0.0,-0.2025,0.00011,18.39399]
[1776970028063,38.27,78016.87,0.0,-0.20196,0.00011,18.36581]
[1776970033496,38.27,78020.45,0.0,-0.20156,0.00011,18.34473]
[1776970033938,38.27,78020.09,0.0,-0.2016,0.00011,18.34684]
[1776970034343,38.27,78011.73,0.0,-0.20254,0.00011,18.39622]
[1776970036858,38.27,78005.23,0.0,-0.20328,0.00011,18.43455]
[1776970037127,38.27,78003.48,0.0,-0.20347,0.00011,18.44481]
[1776970042458,38.27,78008.58,0.0,-0.20289,0.00011,18.41441]
[1776970044638,38.27,77997.36,0.0,-0.20416,0.00011,18.48043]
[1776970045286,38.27,77997.36,0.0,-0.20416,0.00011,18.48043]
[1776970045387,38.27,77990.4,0.0,-0.20495,0.00011,18.52121]
[1776970046004,38.27,77990.4,0.0,-0.20495,0.00011,18.52121]
[1776970046992,38.27,77986.91,0.0,-0.20534,0.00011,18.54157]
[1776970047410,38.27,77976.07,0.0,-0.20658,0.00011,18.6052]
[1776970048383,38.27,77976.07,0.0,-0.20658,0.00011,18.6052]
[1776970048468,38.27,77967.82,0.0,-0.20753,0.00011,18.6535]
[1776970050231,38.27,77967.82,0.0,-0.20753,0.00011,18.6535]
[1776970050296,38.27,77979.04,0.0,-0.20624,0.00011,18.58761]
[1776970051827,38.27,77980.3,0.0,-0.20606,0.00011,18.57583]
[1776970052352,38.27,77980.3,0.0,-0.20606,0.00011,18.57583]
[1776970054405,38.27,77977.46,0.0,-0.20638,0.00011,18.5924]
[1776970054420,38.27,77977.46,0.0,-0.20638,0.00011,18.5924]
[1776970054442,38.27,77965.94,0.0,-0.2077,0.00011,18.65973]
[1776970055184,38.27,77965.94,0.0,-0.2077,0.00011,18.65973]
[1776970056369,38.27,77965.94,0.0,-0.2077,0.00011,18.65973]
[1776970056400,38.27,77965.94,0.0,-0.2077,0.00011,18.65973]
[1776970056578,38.27,77964.74,0.0,-0.20783,0.00011,18.66655]
[1776970058661,38.27,77962.63,0.0,-0.20807,0.00011,18.6788]
[1776970064321,38.26,77956.46,0.0,-0.20877,0.00012,18.71399]
[1776970069355,38.26,77953.9,0.0,-0.20905,0.00012,18.72807]
[1776970070383,38.26,77953.9,0.0,-0.20905,0.00012,18.72807]
[1776970071179,38.26,77956.76,0.0,-0.20871,0.00012,18.7112]
[1776970072524,38.26,77956.76,0.0,-0.20871,0.00012,18.71094]
[1776970076729,38.26,77965.82,0.0,-0.20765,0.00011,18.65687]
[1776970078676,38.26,77952.05,0.0,-0.20923,0.00012,18.73712]
[1776970080712,38.25,77950.38,0.0,-0.20941,0.00012,18.74655]
[1776970080720,38.25,77950.38,0.0,-0.20941,0.00012,18.74655]
[1776970081439,38.25,77949.27,0.0,-0.20954,0.00012,18.75303]
[1776970082446,38.25,77938.68,0.0,-0.21076,0.00012,18.81463]
[1776970084881,38.25,77933.47,0.0,-0.21135,0.00012,18.84427]
[1776970085466,38.25,77933.85,0.0,-0.21131,0.00012,18.84206]
[1776970087586,38.25,77920.51,0.0,-0.21284,0.00012,18.91868]
[1776970088811,38.25,77920.51,0.0,-0.21284,0.00012,18.91854]
[1776970088897,38.25,77920.51,0.0,-0.21284,0.00012,18.91854]
[1776970089494,38.25,77920.45,0.0,-0.21284,0.00012,18.91874]
[1776970094574,38.24,77925.36,0.0,-0.21226,0.00012,18.88941]
[1776970100275,38.24,77926.07,0.0,-0.21215,0.00012,18.88392]
[1776970103061,38.24,77924.58,0.0,-0.21231,0.00012,18.89192]
[1776970103321,38.24,77924.58,0.0,-0.21231,0.00012,18.89192]
[1776970103604,38.24,77925.99,0.0,-0.21214,0.00012,18.88372]
[1776970104603,38.24,77942.6,0.0,-0.21021,0.00012,18.78649]
[1776970105526,38.24,77942.6,0.0,-0.21021,0.00012,18.78649]
[1776970105543,38.24,77942.6,0.0,-0.21021,0.00012,18.78649]
[1776970105621,38.24,77938.29,0.0,-0.2107,0.00012,18.81149]
[1776970106352,38.24,77938.29,0.0,-0.2107,0.00012,18.81149]
[1776970106616,38.24,77938.29,0.0,-0.2107,0.00012,18.81136]
[1776970107156,38.24,77938.29,0.0,-0.2107,0.00012,18.81136]
[1776970107623,38.24,77938.5,0.0,-0.21067,0.00012,18.80998]
[1776970109642,38.23,77948.03,0.0,-0.20956,0.00012,18.754]
[1776970109837,38.23,77948.03,0.0,-0.20956,0.00012,18.754]
[1776970110234,38.23,77948.03,0.0,-0.20956,0.00012,18.754]
[1776970110644,38.23,77949.13,0.0,-0.20943,0.00012,18.74747]
[1776970111220,38.23,77949.13,0.0,-0.20943,0.00012,18.74747]
[1776970111656,38.23,77955.02,0.0,-0.20872,0.00012,18.70858]
[1776970114082,38.23,77954.97,0.0,-0.20872,0.00012,18.70838]
[1776970114674,38.23,77953.49,0.0,-0.20888,0.00012,18.71687]
[1776970114779,38.23,77953.49,0.0,-0.20888,0.00012,18.71687]
[1776970118713,38.23,77942.24,0.0,-0.21017,0.00012,18.78205]
[1776970119429,38.23,77942.24,0.0,-0.21017,0.00012,18.78205]
[1776970119520,38.23,77931.91,0.0,-0.21137,0.00012,18.84205]
[1776970124776,38.22,77933.63,0.0,-0.21115,0.00012,18.83095]
[1776970130799,38.22,77938.61,0.0,-0.21053,0.00012,18.80001]
[1776970134819,38.21,77952.72,0.0,-0.20888,0.00012,18.71651]
[1776970135910,38.21,77952.72,0.0,-0.20888,0.00012,18.71651]
[1776970137597,38.21,77954.73,0.0,-0.20864,0.00012,18.70456]
[1776970137695,38.21,77952.04,0.0,-0.20895,0.00012,18.71994]
[1776970139630,38.21,77952.68,0.0,-0.20887,0.00012,18.71599]
[1776970139685,38.21,77950.39,0.0,-0.20913,0.00012,18.72918]
[1776970144889,38.21,77944.91,0.0,-0.20974,0.00012,18.75994]
[1776970149927,38.2,77950.36,0.0,-0.20908,0.00012,18.72676]
[1776970152307,38.2,77944.69,0.0,-0.20974,0.00012,18.75969]
[1776970152620,38.2,77941.92,0.0,-0.21005,0.00012,18.77537]
[1776970154130,38.2,77927.84,0.0,-0.21168,0.00012,18.85724]
[1776970159239,38.2,77922.9,0.0,-0.21223,0.00012,18.88477]
[1776970163506,38.19,77922.58,0.0,-0.21224,0.00012,18.8855]
[1776970163517,38.19,77922.58,0.0,-0.21224,0.00012,18.8855]
[1776970164058,38.19,77920.41,0.0,-0.21248,0.00012,18.89749]
[1776970166068,38.19,77918.1,0.0,-0.21275,0.00012,18.91061]
[1776970166508,38.19,77918.1,0.0,-0.21275,0.00012,18.91061]
[1776970166542,38.19,77918.08,0.0,-0.21274,0.00012,18.91006]
[1776970169279,38.18,77907.21,0.0,-0.214,0.00012,18.97256]
[1776970171603,38.18,77909.32,0.0,-0.21374,0.00012,18.95979]
[1776970174311,38.18,77897.47,0.0,-0.21509,0.00012,19.02384]
[1776970176313,38.18,77895.77,0.0,-0.21528,0.00012,19.03302]
[1776970176322,38.18,77895.77,0.0,-0.21528,0.00012,19.03302]
[1776970176723,38.18,77894.97,0.0,-0.21536,0.00012,19.037]
[1776970179976,38.17,77887.38,0.0,-0.21624,0.00012,19.08033]
[1776970180156,38.17,77887.38,0.0,-0.21624,0.00012,19.08033]
[1776970180716,38.17,77872.69,0.0,-0.21797,0.00012,19.16487]
[1776970181782,38.17,77872.69,0.0,-0.21796,0.00012,19.16443]
[1776970181793,38.17,77872.69,0.0,-0.21796,0.00012,19.16443]
[1776970182398,38.17,77872.69,0.0,-0.21796,0.00012,19.16443]
[1776970182502,38.17,77872.69,0.0,-0.21796,0.00012,19.16443]
[1776970182745,38.17,77872.69,0.0,-0.21796,0.00012,19.16443]
[1776970182601,38.17,77867.2,0.0,-0.21861,0.00012,19.19582]
[1776970183159,38.17,77867.2,0.0,-0.21861,0.00012,19.19582]
[1776970185500,38.17,77866.76,0.0,-0.21866,0.00012,19.1981]
[1776970185595,38.17,77866.79,0.0,-0.21864,0.00012,19.19739]
[1776970188466,38.17,77865.12,0.0,-0.21884,0.00012,19.20675]
[1776970188491,38.17,77865.12,0.0,-0.21884,0.00012,19.20675]
[1776970188516,38.17,77864.29,0.0,-0.21893,0.00012,19.21127]
[1776970189405,38.17,77864.29,0.0,-0.21893,0.00012,19.21127]
[1776970189434,38.17,77864.29,0.0,-0.21893,0.00012,19.21127]
[1776970189536,38.17,77863.25,0.0,-0.21905,0.00012,19.217]
[1776970194558,38.16,77866.88,0.0,-0.21859,0.00012,19.19488]
[1776970199145,38.16,77868.93,0.0,-0.21832,0.00012,19.18155]
[1776970199244,38.16,77868.93,0.0,-0.21832,0.00012,19.18155]
[1776970199335,38.16,77867.59,0.0,-0.21847,0.00012,19.18898]
[1776970200598,38.16,77867.59,0.0,-0.21847,0.00012,19.18898]
[1776970200628,38.15,77861.5,0.0,-0.21919,0.00012,19.22377]
[1776970202157,38.15,77856.1,0.0,-0.21983,0.00012,19.25461]
[1776970202836,38.15,77856.1,0.0,-0.21983,0.00012,19.25435]
[1776970203781,38.15,77856.1,0.0,-0.21983,0.00012,19.25435]
[1776970204414,38.15,77848.95,0.0,-0.22067,0.00012,19.29513]
[1776970204468,38.15,77836.54,0.0,-0.22215,0.00012,19.36574]
[1776970205533,38.15,77836.54,0.0,-0.22215,0.00012,19.36574]
[1776970205579,38.15,77836.54,0.0,-0.22215,0.00012,19.36574]
[1776970205679,38.15,77823.1,0.0,-0.22376,0.00012,19.44234]
[1776970207094,38.15,77823.1,0.0,-0.22376,0.00012,19.44208]
[1776970207687,38.15,77822.53,0.0,-0.22383,0.00012,19.44533]
[1776970208156,38.15,77822.53,0.0,-0.22383,0.00012,19.44533]
[1776970208335,38.15,77822.53,0.0,-0.22382,0.00012,19.445]
[1776970209579,38.15,77807.72,0.0,-0.2256,0.00012,19.52897]
[1776970210891,38.15,77803.41,0.0,-0.22612,0.00012,19.55315]
[1776970211315,38.15,77803.41,0.0,-0.22612,0.00012,19.55315]
[1776970211454,38.15,77803.41,0.0,-0.22612,0.00012,19.55315]
[1776970211553,38.15,77803.41,0.0,-0.22612,0.00012,19.55315]
[1776970211694,38.15,77803.41,0.0,-0.22612,0.00012,19.55315]
[1776970211630,38.14,77799.01,0.0,-0.22664,0.00012,19.5774]
[1776970213425,38.14,77799.01,0.0,-0.22663,0.00012,19.57713]
[1776970218092,38.14,77796.75,0.0,-0.22688,0.00012,19.58862]
[1776970219050,38.14,77794.46,0.0,-0.22715,0.00012,19.60122]
[1776970220337,38.13,77791.41,0.0,-0.22751,0.00012,19.61816]
[1776970220481,38.13,77791.41,0.0,-0.22751,0.00012,19.61816]
[1776970220862,38.13,77799.75,0.0,-0.22649,0.00012,19.57055]
[1776970220910,38.13,77799.75,0.0,-0.22649,0.00012,19.57055]
[1776970221229,38.13,77799.75,0.0,-0.22649,0.00012,19.57055]
[1776970221321,38.13,77799.75,0.0,-0.22649,0.00012,19.57055]
[1776970221496,38.13,77813.1,0.0,-0.22487,0.00012,19.49427]
[1776970222436,38.13,77813.1,0.0,-0.22485,0.00012,19.49363]
[1776970226897,38.13,77813.48,0.0,-0.22479,0.00012,19.4904]
[1776970227471,38.12,77815.35,0.0,-0.22456,0.00012,19.4795]
[1776970229050,38.12,77809.3,0.0,-0.22528,0.00012,19.51365]
[1776970231519,38.12,77797.62,0.0,-0.22666,0.00012,19.57526]
[1776970231812,38.12,77797.62,0.0,-0.22666,0.00012,19.57526]
[1776970232511,38.12,77785.94,0.0,-0.22807,0.00012,19.64083]
[1776970233328,38.12,77785.94,0.0,-0.22807,0.00012,19.64083]
[1776970233674,38.12,77785.94,0.0,-0.22807,0.00012,19.64083]
[1776970233690,38.12,77785.94,0.0,-0.22807,0.00012,19.64083]
[1776970233747,38.12,77785.94,0.0,-0.22807,0.00012,19.64083]
[1776970233775,38.12,77788.56,0.0,-0.22774,0.00012,19.62568]
[1776970234610,38.12,77788.56,0.0,-0.22774,0.00012,19.62568]
[1776970235269,38.12,77795.5,0.0,-0.22689,0.00012,19.58596]
[1776970235530,38.11,77795.5,0.0,-0.22688,0.00012,19.58553]
[1776970237259,38.11,77802.8,0.0,-0.22598,0.00012,19.54369]
[1776970237544,38.11,77805.46,0.0,-0.22565,0.00012,19.52822]
[1776970237816,38.11,77805.46,0.0,-0.22565,0.00012,19.52822]
[1776970238551,38.11,77805.76,0.0,-0.22561,0.00012,19.52618]
[1776970238977,38.11,77805.76,0.0,-0.22561,0.00012,19.52618]
[1776970239018,38.11,77805.76,0.0,-0.22561,0.00012,19.52618]
[1776970239288,38.11,77805.76,0.0,-0.22561,0.00012,19.52618]
[1776970239557,38.11,77807.14,0.0,-0.22543,0.00012,19.51799]
[1776970241944,38.11,77814.57,0.0,-0.22452,0.00012,19.47506]
[1776970246617,38.1,77826.25,0.0,-0.22308,0.00012,19.40691]
[1776970251785,38.1,77825.57,0.0,-0.22315,0.00012,19.40991]
[1776970257528,38.1,77824.96,0.0,-0.2232,0.00012,19.41228]
[1776970257584,38.1,77824.96,0.0,-0.2232,0.00012,19.41228]
[1776970257780,38.09,77810.84,0.0,-0.2249,0.00012,19.49269]
[1776970259917,38.09,77804.64,0.0,-0.22564,0.00012,19.5275]
[1776970260708,38.09,77804.67,0.0,-0.22563,0.00012,19.52701]
[1776970265387,38.09,77807.3,0.0,-0.22528,0.00012,19.51068]
[1776970265620,38.09,77807.3,0.0,-0.22528,0.00012,19.51068]
[1776970267757,38.08,77798.56,0.0,-0.22633,0.00012,19.55954]
[1776970272794,38.08,77801.83,0.0,-0.2259,0.00012,19.53942]
[1776970273482,38.08,77801.83,0.0,-0.2259,0.00012,19.53942]
[1776970273802,38.08,77801.71,0.0,-0.22591,0.00012,19.53983]
[1776970273995,38.08,77801.71,0.0,-0.22591,0.00012,19.53983]
[1776970274205,38.08,77801.71,0.0,-0.22591,0.00012,19.53983]
[1776970274811,38.08,77790.07,0.0,-0.22732,0.00012,19.60594]
[1776970275947,38.08,77781.88,0.0,-0.22831,0.00012,19.65179]
[1776970275987,38.08,77781.88,0.0,-0.22831,0.00012,19.65179]
[1776970276823,38.07,77783.67,0.0,-0.22809,0.00012,19.64131]
[1776970278016,38.07,77784.82,0.0,-0.22794,0.00012,19.63445]
[1776970278751,38.07,77784.82,0.0,-0.22794,0.00012,19.63445]
[1776970278819,38.07,77784.82,0.0,-0.22794,0.00012,19.63445]
[1776970278858,38.07,77793.64,0.0,-0.22686,0.00012,19.58409]
[1776970283877,38.06,77799.03,0.0,-0.22616,0.00012,19.55131]
[1776970285187,38.06,77801.84,0.0,-0.22581,0.00012,19.53497]
[1776970285438,38.06,77801.84,0.0,-0.22581,0.00012,19.53497]
[1776970285893,38.06,77803.99,0.0,-0.22555,0.00012,19.52273]
[1776970286133,38.06,77803.99,0.0,-0.22555,0.00012,19.52273]
[1776970286182,38.06,77803.99,0.0,-0.22555,0.00012,19.52273]
[1776970286900,38.06,77816.14,0.0,-0.22406,0.00012,19.4527]
[1776970288307,38.06,77821.44,0.0,-0.22341,0.00012,19.42204]
[1776970288915,38.06,77821.92,0.0,-0.22335,0.00012,19.41894]
[1776970290920,38.06,77823.77,0.0,-0.22312,0.00012,19.40802]
[1776970290931,38.05,77824.24,0.0,-0.22306,0.00012,19.405]
[1776970290971,38.05,77824.24,0.0,-0.22306,0.00012,19.405]
[1776970290977,38.05,77824.24,0.0,-0.22306,0.00012,19.405]
[1776970291936,38.05,77819.34,0.0,-0.22361,0.00012,19.42868]
[1776970295974,38.05,77809.26,0.0,-0.22481,0.00012,19.4851]
[1776970301000,38.04,77807.03,0.0,-0.22505,0.00012,19.49619]
[1776970301966,38.04,77807.03,0.0,-0.22505,0.00012,19.49619]
[1776970305908,38.04,77814.72,0.0,-0.22409,0.00012,19.4512]
[1776970306050,38.04,77814.35,0.0,-0.22414,0.00012,19.45331]
[1776970306211,38.04,77814.35,0.0,-0.22414,0.00012,19.45331]
[1776970306249,38.04,77814.35,0.0,-0.22414,0.00012,19.45331]
[1776970306743,38.04,77814.35,0.0,-0.22414,0.00012,19.45331]
[1776970306850,38.04,77814.35,0.0,-0.22414,0.00012,19.45331]
[1776970307122,38.04,77823.32,0.0,-0.22305,0.00012,19.40173]
[1776970308063,38.04,77834.23,0.0,-0.22172,0.00012,19.3387]
[1776970308687,38.04,77834.23,0.0,-0.22172,0.00012,19.3387]
[1776970309066,38.04,77837.73,0.0,-0.2213,0.00012,19.31838]
[1776970311023,38.04,77837.06,0.0,-0.22138,0.00012,19.32202]
[1776970311083,38.04,77837.45,0.0,-0.22132,0.00012,19.31956]
[1776970312079,38.04,77837.45,0.0,-0.22132,0.00012,19.31956]
[1776970312118,38.03,77843.97,0.0,-0.22054,0.00012,19.28174]
[1776970313560,38.03,77843.97,0.0,-0.22053,0.00012,19.28145]
[1776970313621,38.03,77843.97,0.0,-0.22053,0.00012,19.28145]
[1776970314105,38.03,77844.39,0.0,-0.22048,0.00012,19.27903]
[1776970315110,38.03,77854.97,0.0,-0.2192,0.00012,19.21738]
[1776970318840,38.03,77860.88,0.0,-0.21848,0.00012,19.18269]
[1776970319136,38.03,77861.15,0.0,-0.21845,0.00012,19.18113]
[1776970320141,38.03,77861.15,0.0,-0.21845,0.00012,19.18113]
[1776970321429,38.03,77858.38,0.0,-0.21878,0.00012,19.19685]
[1776970322061,38.03,77858.38,0.0,-0.21878,0.00012,19.19685]
[1776970324478,38.02,77863.46,0.0,-0.21815,0.00012,19.16629]
[1776970324816,38.02,77863.46,0.0,-0.21815,0.00012,19.16629]
[1776970324845,38.02,77863.46,0.0,-0.21815,0.00012,19.16629]
[1776970324852,38.02,77863.46,0.0,-0.21815,0.00012,19.16629]
[1776970326529,38.02,77858.21,0.0,-0.21876,0.00012,19.19604]
[1776970326638,38.02,77858.21,0.0,-0.21876,0.00012,19.19604]
[1776970326656,38.02,77858.21,0.0,-0.21876,0.00012,19.19604]
[1776970326891,38.02,77858.67,0.0,-0.2187,0.00012,19.19306]
[1776970327842,38.02,77868.51,0.0,-0.21752,0.00012,19.13581]
[1776970333237,38.01,77872.16,0.0,-0.21706,0.00012,19.11303]
[1776970336598,38.01,77883.73,0.0,-0.21567,0.00012,19.04529]
[1776970339426,38.01,77883.08,0.0,-0.21575,0.00012,19.04883]
[1776970340196,38.01,77883.57,0.0,-0.21569,0.00012,19.04587]
[1776970341050,38.01,77883.57,0.0,-0.21569,0.00012,19.04587]
[1776970341114,38.01,77883.57,0.0,-0.21569,0.00012,19.04587]
[1776970341124,38.01,77888.95,0.0,-0.21505,0.00012,19.01438]
[1776970345295,38.01,77884.31,0.0,-0.21558,0.00012,19.04053]
[1776970345606,38.01,77884.31,0.0,-0.21558,0.00012,19.04053]
[1776970345733,38.01,77884.31,0.0,-0.21558,0.00012,19.04053]
[1776970345802,38.01,77874.72,0.0,-0.21671,0.00012,19.09626]
[1776970347870,38.01,77874.72,0.0,-0.21671,0.00012,19.09609]
[1776970348104,38.01,77874.72,0.0,-0.21671,0.00012,19.09609]
[1776970348160,38.01,77863.61,0.0,-0.21802,0.00012,19.16003]
[1776970349274,38.01,77863.61,0.0,-0.21802,0.00012,19.16003]
[1776970349774,38.01,77863.61,0.0,-0.21802,0.00012,19.16003]
[1776970349851,38.01,77865.15,0.0,-0.21784,0.00012,19.15087]
[1776970351268,38.0,77865.15,0.0,-0.21783,0.00012,19.15062]
[1776970351393,38.0,77865.15,0.0,-0.21783,0.00012,19.15062]
[1776970352158,38.0,77865.15,0.0,-0.21783,0.00012,19.15062]
[1776970351524,38.0,77866.12,0.0,-0.21768,0.00012,19.14062]
[1776970352250,38.0,77866.12,0.0,-0.21768,0.00012,19.14062]
[1776970356886,38.0,77866.88,0.0,-0.21757,0.00012,19.13524]
[1776970356887,38.0,77865.48,0.0,-0.21773,0.00012,19.1431]
[1776970357783,38.0,77865.48,0.0,-0.21773,0.00012,19.1431]
[1776970357840,38.0,77864.81,0.0,-0.21781,0.00012,19.14673]
[1776970358400,38.0,77864.81,0.0,-0.21781,0.00012,19.14673]
[1776970358466,38.0,77871.8,0.0,-0.21697,0.00012,19.10587]
[1776970361506,38.0,77873.2,0.0,-0.21679,0.00012,19.0972]
[1776970362166,38.0,77873.2,0.0,-0.21679,0.00012,19.0972]
[1776970361735,37.99,77873.36,0.0,-0.21677,0.00012,19.09601]
[1776970362770,37.99,77873.3,0.0,-0.21677,0.00012,19.09609]
[1776970368481,37.99,77880.54,0.0,-0.21588,0.00012,19.05242]
[1776970372090,37.99,77890.57,0.0,-0.21467,0.00012,18.99312]
[1776970375604,37.98,77878.86,0.0,-0.21605,0.00012,19.06064]
[1776970378555,37.98,77888.27,0.0,-0.21492,0.00012,19.00517]
[1776970380438,37.98,77890.58,0.0,-0.21464,0.00012,18.99153]
[1776970380547,37.98,77890.58,0.0,-0.21464,0.00012,18.99153]
[1776970380851,37.98,77890.58,0.0,-0.21464,0.00012,18.99153]
[1776970383286,37.98,77892.52,0.0,-0.21441,0.00012,18.97974]
[1776970383808,37.98,77892.52,0.0,-0.21441,0.00012,18.97974]
[1776970384060,37.98,77893.74,0.0,-0.21426,0.00012,18.97253]
[1776970387974,37.98,77883.53,0.0,-0.21546,0.00012,19.03155]
[1776970388621,37.98,77883.53,0.0,-0.21546,0.00012,19.03155]
[1776970388722,37.98,77876.62,0.0,-0.21627,0.00012,19.07156]
[1776970390435,37.98,77876.62,0.0,-0.21627,0.00012,19.0714]
[1776970390639,37.97,77873.42,0.0,-0.21665,0.00012,19.08983]
[1776970395882,37.97,77873.54,0.0,-0.21662,0.00012,19.0884]
[1776970395914,37.97,77873.63,0.0,-0.2166,0.00012,19.0877]
[1776970401718,37.97,77876.95,0.0,-0.21619,0.00012,19.06731]
[1776970407759,37.96,77873.76,0.0,-0.21655,0.00012,19.0848]
[1776970412795,37.96,77873.6,0.0,-0.21652,0.00012,19.08064]
[1776970417833,37.96,77875.05,0.0,-0.21633,0.00012,19.07129]
[1776970422902,37.96,77871.65,0.0,-0.21672,0.00012,19.09038]
[1776970422962,37.96,77863.11,0.0,-0.21773,0.00012,19.13978]
[1776970425680,37.95,77862.77,0.0,-0.21776,0.00012,19.14129]
[1776970432237,37.95,77857.18,0.0,-0.21841,0.00012,19.17271]
[1776970436744,37.95,77860.99,0.0,-0.21794,0.00012,19.1498]
[1776970441999,37.94,77862.57,0.0,-0.21773,0.00012,19.13958]
[1776970443693,37.94,77862.76,0.0,-0.2177,0.00012,19.13827]
[1776970444014,37.94,77862.87,0.0,-0.21768,0.00012,19.13742]
[1776970449049,37.94,77869.71,0.0,-0.21685,0.00012,19.0969]
[1776970454084,37.94,77864.11,0.0,-0.21751,0.00012,19.12885]
[1776970458287,37.94,77863.04,0.0,-0.21763,0.00012,19.13448]
[1776970459122,37.93,77861.9,0.0,-0.21775,0.00012,19.14045]
[1776970461132,37.93,77850.07,0.0,-0.21915,0.00012,19.20855]
[1776970461398,37.93,77850.07,0.0,-0.21915,0.00012,19.20855]
[1776970462260,37.93,77850.07,0.0,-0.21915,0.00012,19.20855]
[1776970462142,37.93,77849.39,0.0,-0.21923,0.00012,19.21223]
[1776970463147,37.93,77849.49,0.0,-0.21921,0.00012,19.2114]
[1776970465224,37.93,77849.96,0.0,-0.21915,0.00012,19.20843]
[1776970467420,37.93,77849.95,0.0,-0.21914,0.00012,19.2078]
[1776970470253,37.93,77862.04,0.0,-0.21768,0.00012,19.13717]
[1776970470640,37.93,77862.04,0.0,-0.21768,0.00012,19.13717]
[1776970471202,37.92,77862.04,0.0,-0.21765,0.00012,19.13285]
[1776970473541,37.92,77859.43,0.0,-0.21795,0.00012,19.14763]
[1776970474224,37.92,77861.09,0.0,-0.21775,0.00012,19.1378]
[1776970474416,37.92,77861.09,0.0,-0.21775,0.00012,19.1378]
[1776970475231,37.92,77859.67,0.0,-0.21792,0.00012,19.14584]
[1776970476628,37.92,77858.66,0.0,-0.21803,0.00012,19.1515]
[1776970477245,37.92,77857.66,0.0,-0.21815,0.00012,19.15715]
[1776970482279,37.92,77855.74,0.0,-0.21836,0.00012,19.16746]
[1776970482833,37.92,77855.74,0.0,-0.21836,0.00012,19.16746]
[1776970483287,37.92,77855.34,0.0,-0.21841,0.00012,19.1696]
[1776970483545,37.92,77855.34,0.0,-0.21841,0.00012,19.1696]
[1776970484144,37.92,77855.34,0.0,-0.21841,0.00012,19.1696]
[1776970487317,37.91,77864.12,0.0,-0.21734,0.00012,19.11777]
[1776970492350,37.91,77864.42,0.0,-0.21728,0.00012,19.11493]
[1776970492667,37.91,77864.42,0.0,-0.21728,0.00012,19.11493]
[1776970497361,37.91,77866.02,0.0,-0.21708,0.00012,19.10476]
[1776970500390,37.91,77866.49,0.0,-0.21701,0.00012,19.1016]
[1776970501305,37.91,77855.83,0.0,-0.21828,0.00012,19.16311]
[1776970501596,37.91,77855.83,0.0,-0.21828,0.00012,19.16311]
[1776970502015,37.91,77855.83,0.0,-0.21828,0.00012,19.16311]
[1776970502339,37.9,77833.18,0.0,-0.22099,0.00012,19.29402]
[1776970502782,37.9,77833.18,0.0,-0.22099,0.00012,19.29402]
[1776970503290,37.9,77833.18,0.0,-0.22099,0.00012,19.29402]
[1776970503334,37.9,77823.84,0.0,-0.22211,0.00012,19.34754]
[1776970503840,37.9,77823.84,0.0,-0.22211,0.00012,19.34754]
[1776970505716,37.9,77829.27,0.0,-0.22145,0.00012,19.31569]
[1776970505816,37.9,77829.93,0.0,-0.22137,0.00012,19.31188]
[1776970507900,37.9,77830.05,0.0,-0.22134,0.00012,19.3107]
[1776970509945,37.9,77827.66,0.0,-0.22162,0.00012,19.324]
[1776970510130,37.9,77827.66,0.0,-0.22162,0.00012,19.324]
[1776970510203,37.9,77829.01,0.0,-0.22145,0.00012,19.31597]
[1776970510637,37.9,77829.01,0.0,-0.22145,0.00012,19.31597]
[1776970513220,37.89,77854.81,0.0,-0.21833,0.00012,19.16576]
[1776970513866,37.89,77844.72,0.0,-0.21954,0.00012,19.22426]
[1776970516096,37.89,77844.72,0.0,-0.21954,0.00012,19.22408]
[1776970516123,37.89,77834.23,0.0,-0.22079,0.00012,19.2842]
[1776970519967,37.89,77844.48,0.0,-0.21953,0.00012,19.22372]
[1776970525615,37.88,77846.5,0.0,-0.21927,0.00012,19.21086]
[1776970530651,37.88,77839.33,0.0,-0.22011,0.00012,19.25131]
[1776970535688,37.88,77836.89,0.0,-0.22035,0.00012,19.26012]
[1776970536980,37.88,77836.89,0.0,-0.22035,0.00012,19.26012]
[1776970537077,37.87,77837.33,0.0,-0.22029,0.00012,19.25709]
[1776970537804,37.87,77837.33,0.0,-0.22029,0.00012,19.25709]
[1776970543746,37.87,77838.29,0.0,-0.22014,0.00012,19.25014]
[1776970546907,37.87,77838.66,0.0,-0.22009,0.00012,19.24755]
[1776970552481,37.86,77839.79,0.0,-0.21993,0.00012,19.23971]
[1776970552811,37.86,77840.67,0.0,-0.21982,0.00012,19.23441]
[1776970556718,37.86,77840.81,0.0,-0.21979,0.00012,19.23299]
[1776970561818,37.86,77843.9,0.0,-0.21939,0.00012,19.21389]
[1776970562685,37.86,77842.07,0.0,-0.21961,0.00012,19.22432]
[1776970562882,37.86,77842.07,0.0,-0.21961,0.00012,19.22432]
[1776970564402,37.85,77815.17,0.0,-0.22285,0.00012,19.3794]
[1776970564784,37.85,77815.17,0.0,-0.22285,0.00012,19.3794]
[1776970564793,37.85,77815.17,0.0,-0.22285,0.00012,19.3794]
[1776970564994,37.85,77815.17,0.0,-0.22285,0.00012,19.3794]
[1776970564998,37.85,77811.17,0.0,-0.22333,0.00012,19.40224]
[1776970565748,37.85,77811.17,0.0,-0.22333,0.00012,19.40224]
[1776970567826,37.85,77810.37,0.0,-0.22342,0.00012,19.40643]
[1776970567916,37.85,77810.21,0.0,-0.22344,0.00012,19.40735]
[1776970570420,37.85,77809.78,0.0,-0.22348,0.00012,19.40941]
[1776970571432,37.85,77810.57,0.0,-0.22339,0.00012,19.40487]
[1776970571332,37.85,77810.85,0.0,-0.22335,0.00012,19.40287]
[1776970572139,37.85,77810.85,0.0,-0.22335,0.00012,19.40287]
[1776970576595,37.85,77810.77,0.0,-0.22334,0.00012,19.40243]
[1776970577042,37.85,77805.3,0.0,-0.224,0.00012,19.43373]
[1776970579626,37.84,77800.32,0.0,-0.2246,0.00012,19.46191]
[1776970580000,37.84,77800.32,0.0,-0.22459,0.00012,19.46167]
[1776970585048,37.84,77802.9,0.0,-0.22426,0.00012,19.44578]
[1776970588596,37.84,77800.51,0.0,-0.22453,0.00012,19.45884]
[1776970589307,37.84,77796.39,0.0,-0.22503,0.00012,19.48227]
[1776970595105,37.83,77789.48,0.0,-0.22581,0.00012,19.51609]
[1776970600140,37.83,77786.69,0.0,-0.22613,0.00012,19.53064]
[1776970605366,37.82,77786.36,0.0,-0.22614,0.00012,19.53141]
[1776970608929,37.82,77786.21,0.0,-0.22614,0.00012,19.53117]
[1776970614240,37.81,77778.58,0.0,-0.22705,0.00012,19.57345]
[1776970619278,37.81,77781.64,0.0,-0.22665,0.00012,19.55488]
[1776970620181,37.81,77781.64,0.0,-0.22665,0.00012,19.55488]
[1776970620284,37.81,77779.18,0.0,-0.22695,0.00012,19.56874]
[1776970622833,37.81,77775.43,0.0,-0.2274,0.00012,19.58971]
[1776970623304,37.81,77773.59,0.0,-0.22762,0.00012,19.59997]
[1776970623788,37.81,77773.59,0.0,-0.22762,0.00012,19.59997]
[1776970624311,37.8,77774.13,0.0,-0.22755,0.00012,19.59663]
[1776970629346,37.8,77778.33,0.0,-0.227,0.00012,19.5714]
[1776970630462,37.8,77778.33,0.0,-0.227,0.00012,19.5714]
[1776970630474,37.8,77779.91,0.0,-0.22681,0.00012,19.56213]
[1776970630663,37.8,77779.91,0.0,-0.22681,0.00012,19.56213]
[1776970631359,37.8,77779.91,0.0,-0.2268,0.00012,19.5619]
[1776970636393,37.79,77780.73,0.0,-0.22668,0.00012,19.5561]
[1776970638401,37.79,77781.93,0.0,-0.22653,0.00012,19.54902]
[1776970638501,37.79,77788.14,0.0,-0.22576,0.00012,19.51322]
[1776970643805,37.79,77791.69,0.0,-0.22531,0.00012,19.49197]
[1776970644425,37.79,77791.69,0.0,-0.22531,0.00012,19.49197]
[1776970645612,37.79,77791.78,0.0,-0.22529,0.00012,19.49112]
[1776970651502,37.78,77792.88,0.0,-0.22511,0.00012,19.47969]
[1776970656342,37.78,77793.23,0.0,-0.22505,0.00012,19.47703]
[1776970656556,37.78,77782.33,0.0,-0.22638,0.00012,19.53942]
[1776970658385,37.78,77782.33,0.0,-0.22638,0.00012,19.53926]
[1776970658555,37.78,77771.43,0.0,-0.22771,0.00012,19.60143]
[1776970660514,37.78,77770.67,0.0,-0.2278,0.00012,19.6055]
[1776970660570,37.78,77770.95,0.0,-0.22776,0.00012,19.60362]
[1776970662466,37.78,77768.77,0.0,-0.22803,0.00012,19.61591]
[1776970663493,37.78,77766.79,0.0,-0.22827,0.00012,19.62703]
[1776970664458,37.78,77767.07,0.0,-0.22823,0.00012,19.62543]
[1776970669632,37.77,77767.61,0.0,-0.22814,0.00012,19.62109]
[1776970672056,37.77,77761.31,0.0,-0.22891,0.00012,19.65687]
[1776970675600,37.77,77765.08,0.0,-0.22843,0.00012,19.63462]
[1776970676430,37.77,77765.08,0.0,-0.22843,0.00012,19.63462]
[1776970676499,37.77,77777.0,0.0,-0.22696,0.00012,19.56609]
[1776970681657,37.77,77774.32,0.0,-0.22727,0.00012,19.58084]
[1776970681981,37.77,77774.32,0.0,-0.22727,0.00012,19.58084]
[1776970682323,37.77,77774.32,0.0,-0.22727,0.00012,19.58084]
[1776970682375,37.77,77774.32,0.0,-0.22727,0.00012,19.58084]
[1776970682433,37.77,77774.32,0.0,-0.22727,0.00012,19.58084]
[1776970682552,37.76,77769.53,0.0,-0.22786,0.00012,19.60792]
[1776970682862,37.76,77769.53,0.0,-0.22786,0.00012,19.60792]
[1776970683524,37.76,77761.76,0.0,-0.22881,0.00012,19.65215]
[1776970683991,37.76,77761.76,0.0,-0.22881,0.00012,19.65215]
[1776970684280,37.76,77761.76,0.0,-0.22881,0.00012,19.65215]
[1776970684360,37.76,77767.83,0.0,-0.22806,0.00012,19.61733]
[1776970684674,37.76,77767.83,0.0,-0.22806,0.00012,19.61733]
[1776970684957,37.76,77767.83,0.0,-0.22806,0.00012,19.61733]
[1776970685049,37.76,77771.78,0.0,-0.22758,0.00012,19.59476]
[1776970685781,37.76,77771.78,0.0,-0.22758,0.00012,19.59476]
[1776970685843,37.76,77771.78,0.0,-0.22758,0.00012,19.59476]
[1776970685944,37.76,77769.06,0.0,-0.22791,0.00012,19.61017]
[1776970686894,37.76,77769.06,0.0,-0.22791,0.00012,19.61017]
[1776970687078,37.76,77768.76,0.0,-0.22794,0.00012,19.61178]
[1776970692299,37.76,77768.13,0.0,-0.228,0.00012,19.61448]
[1776970692656,37.76,77774.19,0.0,-0.22725,0.00012,19.57964]
[1776970693649,37.76,77778.7,0.0,-0.2267,0.00012,19.55382]
[1776970694520,37.76,77778.7,0.0,-0.2267,0.00012,19.55382]
[1776970695428,37.76,77779.48,0.0,-0.22659,0.00012,19.54907]
[1776970700851,37.76,77780.92,0.0,-0.2264,0.00012,19.54008]
[1776970705887,37.75,77780.84,0.0,-0.2264,0.00012,19.53985]
[1776970708665,37.75,77772.8,0.0,-0.22738,0.00012,19.58558]
[1776970711279,37.75,77757.93,0.0,-0.22917,0.00012,19.66561]
[1776970712857,37.75,77757.93,0.0,-0.22917,0.00012,19.66561]
[1776970713579,37.75,77757.93,0.0,-0.22917,0.00012,19.66561]
[1776970713590,37.75,77753.47,0.0,-0.22971,0.00012,19.69056]
[1776970718976,37.74,77755.88,0.0,-0.22939,0.00012,19.67558]
[1776970724013,37.74,77758.36,0.0,-0.22906,0.00012,19.66034]
[1776970729047,37.74,77758.42,0.0,-0.22903,0.00012,19.65906]
[1776970734083,37.73,77760.92,0.0,-0.2287,0.00012,19.6439]
[1776970737614,37.73,77761.4,0.0,-0.22864,0.00012,19.64082]
[1776970737926,37.73,77761.59,0.0,-0.22861,0.00012,19.63941]
[1776970738215,37.73,77763.81,0.0,-0.22833,0.00012,19.62672]
[1776970743221,37.73,77765.4,0.0,-0.22812,0.00012,19.61705]
[1776970744867,37.73,77761.94,0.0,-0.22854,0.00012,19.63642]
[1776970748032,37.72,77760.17,0.0,-0.22875,0.00012,19.64607]
[1776970748251,37.72,77760.17,0.0,-0.22875,0.00012,19.64591]
[1776970754223,37.72,77753.05,0.0,-0.22961,0.00012,19.68563]
[1776970759290,37.72,77754.07,0.0,-0.22947,0.00012,19.67892]
[1776970760739,37.72,77759.1,0.0,-0.22884,0.00012,19.64985]
[1776970761511,37.72,77759.1,0.0,-0.22884,0.00012,19.64985]
[1776970763610,37.71,77759.26,0.0,-0.22881,0.00012,19.64862]
[1776970763654,37.71,77758.63,0.0,-0.22889,0.00012,19.65209]
[1776970763908,37.71,77758.63,0.0,-0.22889,0.00012,19.65209]
[1776970766308,37.71,77770.84,0.0,-0.22737,0.00012,19.58186]
[1776970767317,37.71,77781.21,0.0,-0.22609,0.00012,19.52228]
[1776970769533,37.71,77781.21,0.0,-0.22609,0.00012,19.52213]
[1776970769650,37.71,77781.21,0.0,-0.22609,0.00012,19.52213]
[1776970769671,37.71,77781.21,0.0,-0.22609,0.00012,19.52213]
[1776970769592,37.71,77763.77,0.0,-0.22824,0.00012,19.62207]
[1776970770731,37.71,77763.77,0.0,-0.22824,0.00012,19.62207]
[1776970770768,37.71,77763.77,0.0,-0.22824,0.00012,19.62207]
[1776970770379,37.71,77763.77,0.0,-0.22823,0.00012,19.62194]
[1776970771503,37.71,77692.32,0.0,-0.23713,0.00013,20.02234]
[1776970772398,37.71,77692.32,0.0,-0.23713,0.00013,20.02234]
[1776970772550,37.71,77692.32,0.0,-0.23713,0.00013,20.02234]
[1776970772661,37.71,77692.32,0.0,-0.23713,0.00013,20.02234]
[1776970772651,37.71,77689.95,0.0,-0.23743,0.00013,20.03557]
[1776970773041,37.71,77689.95,0.0,-0.23743,0.00013,20.03557]
[1776970773386,37.71,77689.95,0.0,-0.23743,0.00013,20.03557]
[1776970773774,37.71,77689.95,0.0,-0.23743,0.00013,20.03557]
[1776970774516,37.71,77689.95,0.0,-0.23743,0.00013,20.03557]
[1776970774724,37.71,77699.49,0.0,-0.23621,0.00013,19.98118]
[1776970774920,37.71,77699.49,0.0,-0.23621,0.00013,19.98118]
[1776970775519,37.71,77699.49,0.0,-0.23621,0.00013,19.98118]
[1776970775524,37.71,77698.41,0.0,-0.23634,0.00013,19.98724]
[1776970778361,37.71,77704.3,0.0,-0.23559,0.00013,19.9538]
[1776970778463,37.71,77689.35,0.0,-0.23748,0.00013,20.03758]
[1776970782679,37.7,77705.93,0.0,-0.23537,0.00013,19.94361]
[1776970784380,37.7,77710.24,0.0,-0.23482,0.00013,19.91904]
[1776970784400,37.7,77710.24,0.0,-0.23482,0.00013,19.91904]
[1776970784446,37.7,77710.24,0.0,-0.23482,0.00013,19.91904]
[1776970784496,37.7,77710.24,0.0,-0.23482,0.00013,19.91904]
[1776970784540,37.7,77710.24,0.0,-0.23482,0.00013,19.91904]
[1776970784593,37.7,77721.49,0.0,-0.2334,0.00013,19.85532]
[1776970788987,37.7,77720.48,0.0,-0.23351,0.00013,19.86012]
[1776970789079,37.7,77720.48,0.0,-0.23351,0.00013,19.86012]
[1776970789198,37.7,77720.48,0.0,-0.23351,0.00013,19.86012]
[1776970790581,37.7,77715.53,0.0,-0.23413,0.00013,19.88808]
[1776970790674,37.7,77710.0,0.0,-0.23481,0.00013,19.91885]
[1776970791221,37.7,77710.0,0.0,-0.23481,0.00013,19.91885]
[1776970791520,37.69,77710.0,0.0,-0.23481,0.00013,19.9186]
[1776970792647,37.69,77710.0,0.0,-0.23481,0.00013,19.9186]
[1776970792721,37.69,77708.25,0.0,-0.23502,0.00013,19.92818]
[1776970793562,37.69,77708.25,0.0,-0.23502,0.00013,19.92818]
[1776970793636,37.69,77708.18,0.0,-0.23503,0.00013,19.92828]
[1776970798689,37.69,77707.36,0.0,-0.2351,0.00013,19.93179]
[1776970799414,37.69,77707.23,0.0,-0.23512,0.00013,19.93227]
[1776970799586,37.69,77707.23,0.0,-0.23512,0.00013,19.93227]
[1776970799804,37.69,77707.23,0.0,-0.23512,0.00013,19.93227]
[1776970800317,37.69,77707.23,0.0,-0.23512,0.00013,19.93227]
[1776970800757,37.69,77672.37,0.0,-0.23952,0.00013,20.12735]
[1776970801063,37.69,77672.37,0.0,-0.23952,0.00013,20.12735]
[1776970801628,37.69,77672.37,0.0,-0.23952,0.00013,20.12735]
[1776970801634,37.69,77672.37,0.0,-0.23952,0.00013,20.12735]
[1776970801729,37.69,77674.84,0.0,-0.2392,0.00013,20.11358]
[1776970801922,37.69,77674.84,0.0,-0.2392,0.00013,20.11358]
[1776970801963,37.69,77674.84,0.0,-0.2392,0.00013,20.11358]
[1776970802054,37.69,77674.84,0.0,-0.2392,0.00013,20.11358]
[1776970802599,37.68,77674.84,0.0,-0.2392,0.00013,20.11315]
[1776970806445,37.68,77669.87,0.0,-0.23982,0.00013,20.14035]
[1776970806778,37.68,77674.49,0.0,-0.23923,0.00013,20.11444]
[1776970808670,37.68,77680.87,0.0,-0.23841,0.00013,20.07863]
[1776970808688,37.68,77697.49,0.0,-0.23631,0.00013,19.98534]
[1776970810760,37.68,77684.94,0.0,-0.23788,0.00013,20.05529]
[1776970811728,37.68,77697.66,0.0,-0.23627,0.00013,19.9837]
[1776970813770,37.68,77697.66,0.0,-0.23626,0.00013,19.98341]
[1776970814974,37.68,77702.49,0.0,-0.23565,0.00013,19.95584]
[1776970815056,37.68,77702.49,0.0,-0.23565,0.00013,19.95584]
[1776970815246,37.68,77702.49,0.0,-0.23565,0.00013,19.95584]
[1776970815282,37.68,77702.49,0.0,-0.23565,0.00013,19.95584]
[1776970815496,37.68,77702.49,0.0,-0.23565,0.00013,19.95584]
[1776970815668,37.68,77702.49,0.0,-0.23565,0.00013,19.95584]
[1776970815752,37.68,77718.55,0.0,-0.23363,0.00013,19.86524]
[1776970816090,37.68,77718.55,0.0,-0.23363,0.00013,19.86524]
[1776970816587,37.68,77718.55,0.0,-0.23363,0.00013,19.86524]
[1776970816694,37.68,77718.55,0.0,-0.23363,0.00013,19.86524]
[1776970816964,37.67,77725.39,0.0,-0.23277,0.00013,19.82634]
[1776970817070,37.67,77725.39,0.0,-0.23277,0.00013,19.82634]
[1776970817135,37.67,77725.39,0.0,-0.23277,0.00013,19.82634]
[1776970817731,37.67,77725.39,0.0,-0.23276,0.00013,19.82596]
[1776970817895,37.67,77725.39,0.0,-0.23276,0.00013,19.82596]
[1776970818740,37.67,77720.86,0.0,-0.23333,0.00013,19.85161]
[1776970820739,37.67,77715.85,0.0,-0.23394,0.00013,19.87951]
[1776970821157,37.67,77718.39,0.0,-0.23363,0.00013,19.86515]
[1776970821489,37.67,77718.39,0.0,-0.23363,0.00013,19.86515]
[1776970821757,37.67,77721.3,0.0,-0.23325,0.00013,19.84827]
[1776970821834,37.67,77721.3,0.0,-0.23325,0.00013,19.84827]
[1776970821882,37.67,77721.3,0.0,-0.23325,0.00013,19.84827]
[1776970822112,37.67,77721.3,0.0,-0.23325,0.00013,19.84827]
[1776970822779,37.67,77721.3,0.0,-0.23325,0.00013,19.84827]
[1776970823216,37.67,77723.38,0.0,-0.23299,0.00013,19.8362]
[1776970823643,37.67,77723.38,0.0,-0.23299,0.00013,19.8362]
[1776970823771,37.67,77723.81,0.0,-0.23293,0.00013,19.83377]
[1776970824471,37.67,77723.81,0.0,-0.23293,0.00013,19.83377]
[1776970824837,37.67,77719.02,0.0,-0.23352,0.00013,19.86032]
[1776970824999,37.67,77719.02,0.0,-0.23352,0.00013,19.86032]
[1776970825425,37.67,77719.02,0.0,-0.23352,0.00013,19.86032]
[1776970825791,37.67,77719.02,0.0,-0.23352,0.00013,19.86032]
[1776970825816,37.67,77719.02,0.0,-0.23352,0.00013,19.86032]
[1776970825855,37.67,77697.5,0.0,-0.23623,0.00013,19.98168]
[1776970826478,37.67,77697.5,0.0,-0.23623,0.00013,19.98168]
[1776970826535,37.67,77697.5,0.0,-0.23623,0.00013,19.98168]
[1776970826798,37.67,77697.5,0.0,-0.23622,0.00013,19.9815]
[1776970827477,37.67,77697.5,0.0,-0.23622,0.00013,19.9815]
[1776970827799,37.67,77701.26,0.0,-0.23574,0.00013,19.96003]
[1776970828206,37.67,77701.26,0.0,-0.23574,0.00013,19.96003]
[1776970828310,37.67,77701.26,0.0,-0.23574,0.00013,19.96003]
[1776970828736,37.67,77701.26,0.0,-0.23574,0.00013,19.96003]
[1776970828846,37.67,77701.26,0.0,-0.23574,0.00013,19.96003]
[1776970828814,37.66,77683.11,0.0,-0.23803,0.00013,20.06161]
[1776970829661,37.66,77683.11,0.0,-0.23803,0.00013,20.06161]
[1776970829815,37.66,77683.11,0.0,-0.23802,0.00013,20.06128]
[1776970830507,37.66,77683.11,0.0,-0.23802,0.00013,20.06128]
[1776970830518,37.66,77683.11,0.0,-0.23802,0.00013,20.06128]
[1776970830930,37.66,77686.58,0.0,-0.23758,0.00013,20.04152]
[1776970831187,37.66,77686.58,0.0,-0.23758,0.00013,20.04152]
[1776970831839,37.66,77695.34,0.0,-0.23643,0.00013,19.98771]
[1776970832791,37.66,77695.34,0.0,-0.23643,0.00013,19.98771]
[1776970835079,37.66,77693.23,0.0,-0.23668,0.00013,19.9991]
[1776970835307,37.66,77693.23,0.0,-0.23668,0.00013,19.9991]
[1776970836225,37.66,77694.67,0.0,-0.2365,0.00013,19.99076]
[1776970837395,37.66,77699.55,0.0,-0.23587,0.00013,19.96299]
[1776970837873,37.65,77699.11,0.0,-0.23592,0.00013,19.96517]
[1776970841313,37.65,77695.28,0.0,-0.23639,0.00013,19.98581]
[1776970843314,37.65,77691.88,0.0,-0.2368,0.00013,20.00429]
[1776970843916,37.65,77692.61,0.0,-0.2367,0.00013,19.99986]
[1776970844261,37.65,77692.61,0.0,-0.2367,0.00013,19.99986]
[1776970844926,37.65,77703.98,0.0,-0.23526,0.00013,19.93556]
[1776970844969,37.65,77703.98,0.0,-0.23526,0.00013,19.93556]
[1776970845161,37.65,77703.98,0.0,-0.23526,0.00013,19.93556]
[1776970845570,37.65,77703.98,0.0,-0.23526,0.00013,19.93556]
[1776970845688,37.65,77703.98,0.0,-0.23526,0.00013,19.93556]
[1776970845975,37.64,77703.32,0.0,-0.23534,0.00013,19.93903]
[1776970846940,37.64,77708.42,0.0,-0.23469,0.00013,19.90991]
[1776970851971,37.64,77706.23,0.0,-0.23493,0.00013,19.92062]
[1776970852189,37.64,77706.23,0.0,-0.23493,0.00013,19.92062]
[1776970852829,37.64,77707.0,0.0,-0.23483,0.00013,19.91627]
[1776970855204,37.63,77709.58,0.0,-0.23449,0.00013,19.90103]
[1776970855765,37.63,77703.59,0.0,-0.23524,0.00013,19.93453]
[1776970860996,37.62,77703.76,0.0,-0.23512,0.00013,19.92873]
[1776970864332,37.61,77705.31,0.0,-0.23489,0.00013,19.91861]
[1776970864984,37.61,77706.7,0.0,-0.2347,0.00013,19.91009]
[1776970865443,37.61,77717.57,0.0,-0.23334,0.00013,19.84856]
[1776970867405,37.61,77717.57,0.0,-0.23333,0.00013,19.84817]
[1776970867514,37.6,77732.97,0.0,-0.23139,0.00012,19.76035]
[1776970869929,37.6,77727.01,0.0,-0.23213,0.00013,19.79365]
[1776970871632,37.6,77726.06,0.0,-0.23224,0.00013,19.79862]
[1776970871733,37.6,77727.06,0.0,-0.23209,0.00013,19.79205]
[1776970873686,37.6,77721.66,0.0,-0.23276,0.00013,19.8224]
[1776970873789,37.6,77720.17,0.0,-0.23294,0.00013,19.8305]
[1776970875035,37.6,77720.17,0.0,-0.23294,0.00013,19.8305]
[1776970875138,37.59,77721.3,0.0,-0.23279,0.00013,19.82371]
[1776970878459,37.59,77725.16,0.0,-0.23229,0.00013,19.80118]
[1776970878560,37.59,77730.21,0.0,-0.23165,0.00013,19.77181]
[1776970881519,37.59,77729.4,0.0,-0.23174,0.00013,19.77612]
[1776970881615,37.59,77730.15,0.0,-0.23164,0.00013,19.77124]
[1776970885727,37.58,77719.08,0.0,-0.233,0.00013,19.83296]
[1776970889279,37.58,77707.71,0.0,-0.23441,0.00013,19.89646]
[1776970890647,37.58,77707.71,0.0,-0.23441,0.00013,19.89646]
[1776970890947,37.58,77707.71,0.0,-0.23441,0.00013,19.89646]
[1776970891445,37.58,77707.3,0.0,-0.23442,0.00013,19.89405]
[1776970891868,37.57,77696.74,0.0,-0.23574,0.00013,19.95349]
[1776970892946,37.57,77696.74,0.0,-0.23574,0.00013,19.95349]
[1776970893015,37.57,77687.13,0.0,-0.23695,0.00013,20.00734]
[1776970893097,37.57,77687.13,0.0,-0.23695,0.00013,20.00734]
[1776970893339,37.57,77680.18,0.0,-0.23784,0.00013,20.0464]
[1776970896932,37.57,77676.15,0.0,-0.23834,0.00013,20.06846]
[1776970898113,37.57,77673.5,0.0,-0.23866,0.00013,20.0827]
[1776970898355,37.57,77673.5,0.0,-0.23866,0.00013,20.0827]
[1776970898441,37.57,77673.5,0.0,-0.23866,0.00013,20.0827]
[1776970898918,37.57,77670.83,0.0,-0.23899,0.00013,20.09733]
[1776970899466,37.57,77670.83,0.0,-0.23899,0.00013,20.09733]
[1776970899753,37.57,77670.83,0.0,-0.23899,0.00013,20.09733]
[1776970899885,37.57,77670.83,0.0,-0.23899,0.00013,20.09733]
[1776970899941,37.57,77643.68,0.0,-0.24246,0.00013,20.24838]
[1776970900195,37.57,77643.68,0.0,-0.24246,0.00013,20.24838]
[1776970901220,37.57,77643.68,0.0,-0.24246,0.00013,20.24838]
[1776970901553,37.57,77643.68,0.0,-0.24246,0.00013,20.24838]
[1776970901680,37.57,77643.68,0.0,-0.24246,0.00013,20.24838]
[1776970901688,37.57,77624.82,0.0,-0.24488,0.00013,20.3525]
[1776970902405,37.57,77624.82,0.0,-0.24488,0.00013,20.3525]
[1776970902654,37.56,77625.99,0.0,-0.24473,0.00013,20.34584]
[1776970903249,37.56,77625.99,0.0,-0.24473,0.00013,20.34584]
[1776970903506,37.56,77625.99,0.0,-0.24473,0.00013,20.34584]
[1776970903546,37.56,77623.48,0.0,-0.24505,0.00013,20.35947]
[1776970908722,37.56,77622.8,0.0,-0.2451,0.00013,20.36175]
[1776970908943,37.56,77622.8,0.0,-0.2451,0.00013,20.36175]
[1776970908993,37.56,77622.68,0.0,-0.24511,0.00013,20.362]
[1776970912888,37.55,77607.11,0.0,-0.2471,0.00013,20.44636]
[1776970914850,37.55,77608.23,0.0,-0.24694,0.00013,20.43987]
[1776970914869,37.55,77609.99,0.0,-0.24671,0.00013,20.42986]
[1776970917443,37.55,77612.71,0.0,-0.24634,0.00013,20.41426]
[1776970917583,37.55,77612.71,0.0,-0.24634,0.00013,20.41426]
[1776970918482,37.55,77612.54,0.0,-0.24636,0.00013,20.41519]
[1776970918566,37.55,77612.54,0.0,-0.24636,0.00013,20.41519]
[1776970918572,37.54,77624.11,0.0,-0.24486,0.00013,20.35114]
[1776970921007,37.53,77624.11,0.0,-0.24477,0.00013,20.34707]
[1776970920983,37.51,77634.8,0.0,-0.2433,0.00013,20.28381]
[1776970921859,37.51,77634.8,0.0,-0.2433,0.00013,20.28381]
[1776970921929,37.51,77634.8,0.0,-0.2433,0.00013,20.28381]
[1776970922029,37.51,77632.08,0.0,-0.24364,0.00013,20.29858]
[1776970923477,37.51,77641.02,0.0,-0.24248,0.00013,20.24863]
[1776970927062,37.5,77643.82,0.0,-0.2421,0.00013,20.23215]
[1776970928218,37.5,77645.0,0.0,-0.24194,0.00013,20.22522]
[1776970928227,37.5,77645.0,0.0,-0.24194,0.00013,20.22522]
[1776970928260,37.5,77645.0,0.0,-0.24194,0.00013,20.22522]
[1776970928388,37.5,77645.0,0.0,-0.24194,0.00013,20.22522]
[1776970928692,37.5,77633.11,0.0,-0.24346,0.00013,20.29094]
[1776970932423,37.5,77626.2,0.0,-0.24433,0.00013,20.32823]
[1776970932434,37.5,77626.2,0.0,-0.24433,0.00013,20.32823]
[1776970932440,37.5,77626.2,0.0,-0.24433,0.00013,20.32823]
[1776970932545,37.5,77626.2,0.0,-0.24433,0.00013,20.32786]
[1776970936674,37.49,77617.69,0.0,-0.2454,0.00013,20.37364]
[1776970941713,37.49,77619.85,0.0,-0.24509,0.00013,20.36049]
[1776970944055,37.48,77610.47,0.0,-0.24629,0.00013,20.41139]
[1776970944072,37.48,77610.47,0.0,-0.24629,0.00013,20.41139]
[1776970944806,37.48,77601.19,0.0,-0.24749,0.00013,20.46213]
[1776970945649,37.48,77601.19,0.0,-0.24749,0.00013,20.46213]
[1776970945838,37.48,77601.19,0.0,-0.24749,0.00013,20.46213]
[1776970945892,37.48,77595.86,0.0,-0.24818,0.00013,20.49137]
[1776970949496,37.48,77593.44,0.0,-0.24847,0.00013,20.50335]
[1776970949769,37.48,77593.44,0.0,-0.24847,0.00013,20.5031]
[1776970953180,37.47,77591.61,0.0,-0.24866,0.00013,20.5082]
[1776970953232,37.47,77591.61,0.0,-0.24866,0.00013,20.5082]
[1776970953253,37.47,77591.61,0.0,-0.24866,0.00013,20.5082]
[1776970954709,37.47,77599.82,0.0,-0.24757,0.00013,20.46261]
[1776970957541,37.47,77604.01,0.0,-0.24702,0.00013,20.43911]
[1776970957730,37.47,77606.61,0.0,-0.24667,0.00013,20.42457]
[1776970958678,37.47,77606.61,0.0,-0.24667,0.00013,20.42457]
[1776970962294,37.46,77608.2,0.0,-0.24644,0.00013,20.4149]
[1776970962607,37.46,77608.2,0.0,-0.24644,0.00013,20.4149]
[1776970963012,37.46,77612.45,0.0,-0.24589,0.00013,20.39147]
[1776970967223,37.44,77617.39,0.0,-0.24514,0.00013,20.35938]
[1776970967308,37.44,77617.39,0.0,-0.24514,0.00013,20.35938]
[1776970967703,37.44,77617.39,0.0,-0.24514,0.00013,20.35938]
[1776970967908,37.44,77617.79,0.0,-0.24508,0.00013,20.3568]
[1776970970769,37.44,77617.59,0.0,-0.24509,0.00013,20.35719]
[1776970971133,37.44,77613.88,0.0,-0.24557,0.00013,20.37735]
[1776970971794,37.44,77613.88,0.0,-0.24557,0.00013,20.37735]
[1776970973922,37.43,77603.93,0.0,-0.24684,0.00013,20.43132]
[1776970976480,37.43,77606.68,0.0,-0.24647,0.00013,20.4155]
[1776970976864,37.43,77607.85,0.0,-0.24631,0.00013,20.40873]
[1776970978878,37.43,77621.14,0.0,-0.24457,0.00013,20.33474]
[1776970983528,37.42,77628.26,0.0,-0.24363,0.00013,20.29448]
[1776970984035,37.42,77635.22,0.0,-0.24273,0.00013,20.25576]
[1776970984461,37.42,77635.22,0.0,-0.24273,0.00013,20.25576]
[1776970984598,37.42,77635.22,0.0,-0.24273,0.00013,20.25576]
[1776970985932,37.42,77648.47,0.0,-0.24101,0.00013,20.1812]
[1776970986154,37.42,77648.47,0.0,-0.24101,0.00013,20.1812]
[1776970986935,37.42,77648.71,0.0,-0.24098,0.00013,20.17969]
[1776970988288,37.42,77645.43,0.0,-0.2414,0.00013,20.19783]
[1776970993985,37.42,77642.89,0.0,-0.2417,0.00013,20.21097]
[1776970997005,37.41,77654.33,0.0,-0.24021,0.00013,20.14617]
[1776971000447,37.41,77655.73,0.0,-0.24002,0.00013,20.13784]
[1776971002940,37.41,77655.43,0.0,-0.24005,0.00013,20.1392]
[1776971007069,37.41,77661.55,0.0,-0.23926,0.00013,20.10425]
[1776971007902,37.41,77662.51,0.0,-0.23913,0.00013,20.09872]
[1776971008197,37.41,77662.42,0.0,-0.23914,0.00013,20.09909]
[1776971008913,37.41,77662.42,0.0,-0.23914,0.00013,20.09909]
[1776971009026,37.41,77662.42,0.0,-0.23914,0.00013,20.09909]
[1776971009126,37.41,77672.58,0.0,-0.23784,0.00013,20.04173]
[1776971010416,37.41,77672.58,0.0,-0.23783,0.00013,20.04147]
[1776971011104,37.4,77684.16,0.0,-0.23632,0.00013,19.97176]
[1776971014995,37.4,77684.05,0.0,-0.23633,0.00013,19.97199]
[1776971015197,37.4,77686.84,0.0,-0.23597,0.00013,19.95584]
[1776971016097,37.4,77686.84,0.0,-0.23597,0.00013,19.95584]
[1776971016143,37.4,77693.24,0.0,-0.23515,0.00013,19.91954]
[1776971017385,37.4,77693.24,0.0,-0.23515,0.00013,19.9193]
[1776971017985,37.4,77693.24,0.0,-0.23515,0.00013,19.9193]
[1776971018261,37.4,77681.76,0.0,-0.2366,0.00013,19.98419]
[1776971023467,37.4,77677.5,0.0,-0.23713,0.00013,20.00736]
[1776971024678,37.4,77670.04,0.0,-0.23807,0.00013,20.04933]
[1776971024700,37.4,77670.04,0.0,-0.23807,0.00013,20.04933]
[1776971025205,37.4,77665.48,0.0,-0.23865,0.00013,20.07484]
[1776971025348,37.4,77665.48,0.0,-0.23865,0.00013,20.07484]
[1776971026670,37.39,77665.0,0.0,-0.23871,0.00013,20.07736]
[1776971027219,37.39,77665.55,0.0,-0.23864,0.00013,20.07407]
[1776971030449,37.39,77666.84,0.0,-0.23846,0.00013,20.06625]
[1776971031249,37.39,77667.71,0.0,-0.23835,0.00013,20.06121]
[1776971032253,37.39,77656.08,0.0,-0.23983,0.00013,20.12644]
[1776971033260,37.39,77647.69,0.0,-0.2409,0.00013,20.17324]
[1776971038295,37.39,77647.41,0.0,-0.24091,0.00013,20.17365]
[1776971042323,37.38,77656.43,0.0,-0.23974,0.00013,20.12227]
[1776971047057,37.38,77647.23,0.0,-0.2409,0.00013,20.17317]
[1776971048994,37.38,77643.98,0.0,-0.24131,0.00013,20.19095]
[1776971049326,37.38,77639.5,0.0,-0.24189,0.00013,20.21576]
[1776971053378,37.37,77646.07,0.0,-0.24102,0.00013,20.17814]
[1776971053435,37.37,77646.07,0.0,-0.24102,0.00013,20.17814]
[1776971055111,37.37,77649.75,0.0,-0.24055,0.00013,20.15752]
[1776971055212,37.37,77646.74,0.0,-0.24093,0.00013,20.17405]
[1776971060574,37.37,77647.99,0.0,-0.24075,0.00013,20.16618]
[1776971064325,37.37,77647.17,0.0,-0.24084,0.00013,20.17026]
[1776971065243,37.37,77641.12,0.0,-0.24162,0.00013,20.20395]
[1776971065344,37.37,77633.64,0.0,-0.24258,0.00013,20.24553]
[1776971069237,37.36,77634.56,0.0,-0.24245,0.00013,20.23986]
[1776971069280,37.36,77632.89,0.0,-0.24265,0.00013,20.24866]
[1776971070993,37.36,77620.3,0.0,-0.24428,0.00013,20.31857]
[1776971075814,37.36,77623.52,0.0,-0.24382,0.00013,20.29593]
[1776971075929,37.36,77623.52,0.0,-0.24382,0.00013,20.29593]
[1776971076100,37.36,77623.52,0.0,-0.24382,0.00013,20.29593]
[1776971081629,37.35,77612.0,0.0,-0.24528,0.00013,20.35858]
[1776971088137,37.35,77611.64,0.0,-0.2453,0.00013,20.35917]
[1776971091750,37.34,77619.6,0.0,-0.24425,0.00013,20.31425]
[1776971095841,37.34,77611.79,0.0,-0.24525,0.00013,20.35699]
[1776971099865,37.34,77612.98,0.0,-0.24508,0.00013,20.34993]
[1776971101693,37.34,77611.06,0.0,-0.24533,0.00013,20.36031]
[1776971102083,37.34,77618.62,0.0,-0.24434,0.00013,20.31819]
[1776971102916,37.34,77618.62,0.0,-0.24434,0.00013,20.31819]
[1776971103188,37.34,77624.28,0.0,-0.2436,0.00013,20.28634]
[1776971103729,37.34,77624.28,0.0,-0.2436,0.00013,20.28634]
[1776971103817,37.34,77624.28,0.0,-0.2436,0.00013,20.28634]
[1776971106093,37.34,77624.17,0.0,-0.24361,0.00013,20.28682]
[1776971106260,37.33,77627.71,0.0,-0.24315,0.00013,20.26686]
[1776971108145,37.33,77627.71,0.0,-0.24315,0.00013,20.26686]
[1776971108220,37.33,77607.17,0.0,-0.24581,0.00013,20.38081]
[1776971109038,37.33,77607.17,0.0,-0.24581,0.00013,20.38081]
[1776971109987,37.33,77608.36,0.0,-0.24565,0.00013,20.37404]
[1776971110662,37.33,77607.87,0.0,-0.24571,0.00013,20.37658]
[1776971110865,37.33,77607.87,0.0,-0.24571,0.00013,20.37658]
[1776971115536,37.33,77614.25,0.0,-0.24486,0.00013,20.34034]
[1776971115903,37.33,77616.14,0.0,-0.24461,0.00013,20.32964]
[1776971117923,37.33,77622.82,0.0,-0.24374,0.00013,20.29229]
[1776971117986,37.33,77622.82,0.0,-0.24374,0.00013,20.29229]
[1776971118175,37.33,77622.82,0.0,-0.24374,0.00013,20.29229]
[1776971118378,37.33,77628.78,0.0,-0.24296,0.00013,20.25879]
[1776971123959,37.32,77634.57,0.0,-0.24219,0.00013,20.22534]
[1776971127373,37.32,77643.27,0.0,-0.24105,0.00013,20.17587]
[1776971128423,37.32,77643.27,0.0,-0.24105,0.00013,20.17587]
[1776971130827,37.32,77648.74,0.0,-0.24034,0.00013,20.14486]
[1776971131019,37.32,77648.74,0.0,-0.24034,0.00013,20.14486]
[1776971132234,37.32,77629.84,0.0,-0.24274,0.00013,20.24625]
[1776971134597,37.31,77624.67,0.0,-0.2434,0.00013,20.27483]
[1776971135034,37.31,77624.67,0.0,-0.2434,0.00013,20.27455]
[1776971137442,37.31,77617.92,0.0,-0.24426,0.00013,20.31168]
[1776971137864,37.31,77617.92,0.0,-0.24426,0.00013,20.31168]
[1776971138334,37.31,77617.92,0.0,-0.24426,0.00013,20.31168]
[1776971138066,37.31,77618.15,0.0,-0.24423,0.00013,20.31017]
[1776971139324,37.31,77631.67,0.0,-0.24246,0.00013,20.23436]
[1776971144418,37.31,77632.72,0.0,-0.24231,0.00013,20.2278]
[1776971148065,37.3,77639.82,0.0,-0.24138,0.00013,20.18719]
[1776971151366,37.3,77644.47,0.0,-0.24076,0.00013,20.16057]
[1776971151520,37.3,77652.41,0.0,-0.23974,0.00013,20.11577]
[1776971152452,37.3,77652.41,0.0,-0.23974,0.00013,20.11565]
[1776971152521,37.3,77652.41,0.0,-0.23974,0.00013,20.11565]
[1776971152837,37.3,77652.41,0.0,-0.23974,0.00013,20.11565]
[1776971153162,37.3,77657.94,0.0,-0.23902,0.00013,20.0844]
[1776971155132,37.3,77661.99,0.0,-0.2385,0.00013,20.06147]
[1776971155234,37.3,77672.87,0.0,-0.23711,0.00013,19.99992]
[1776971157599,37.3,77677.54,0.0,-0.2365,0.00013,19.97281]
[1776971157885,37.3,77677.54,0.0,-0.2365,0.00013,19.97281]
[1776971159252,37.3,77691.0,0.0,-0.23478,0.00013,19.89587]
[1776971159928,37.3,77691.0,0.0,-0.23478,0.00013,19.89587]
[1776971159936,37.3,77691.0,0.0,-0.23478,0.00013,19.89587]
[1776971159940,37.3,77691.0,0.0,-0.23478,0.00013,19.89587]
[1776971160215,37.3,77691.0,0.0,-0.23477,0.00013,19.89569]
[1776971161039,37.3,77691.0,0.0,-0.23477,0.00013,19.89569]
[1776971161302,37.29,77692.74,0.0,-0.23455,0.00013,19.8856]
[1776971162763,37.29,77692.74,0.0,-0.23454,0.00013,19.88544]
[1776971163087,37.29,77692.74,0.0,-0.23454,0.00013,19.88544]
[1776971164176,37.29,77692.65,0.0,-0.23456,0.00013,19.88595]
[1776971165005,37.29,77687.71,0.0,-0.23518,0.00013,19.9138]
[1776971165331,37.29,77681.32,0.0,-0.23599,0.00013,19.94997]
[1776971165892,37.29,77681.32,0.0,-0.23599,0.00013,19.94997]
[1776971166252,37.29,77681.32,0.0,-0.23598,0.00013,19.94978]
[1776971166674,37.29,77681.32,0.0,-0.23598,0.00013,19.94978]
[1776971167259,37.29,77681.76,0.0,-0.23592,0.00013,19.94709]
[1776971168394,37.29,77681.76,0.0,-0.23592,0.00013,19.94709]
[1776971168416,37.29,77685.61,0.0,-0.23543,0.00013,19.92501]
[1776971169140,37.29,77685.61,0.0,-0.23543,0.00013,19.92501]
[1776971170355,37.29,77708.58,0.0,-0.23251,0.00013,19.79345]
[1776971173752,37.29,77712.46,0.0,-0.232,0.00013,19.77053]
[1776971174309,37.29,77711.01,0.0,-0.23218,0.00013,19.7786]
[1776971174583,37.29,77711.01,0.0,-0.23218,0.00013,19.7786]
[1776971175437,37.29,77711.01,0.0,-0.23218,0.00013,19.7786]
[1776971175454,37.29,77711.01,0.0,-0.23218,0.00013,19.7786]
[1776971175410,37.28,77710.66,0.0,-0.23222,0.00013,19.78036]
[1776971176322,37.28,77710.66,0.0,-0.23222,0.00013,19.78023]
[1776971177251,37.28,77710.66,0.0,-0.23222,0.00013,19.78023]
[1776971177330,37.28,77713.74,0.0,-0.23182,0.00013,19.76244]
[1776971178337,37.28,77713.74,0.0,-0.23182,0.00013,19.76244]
[1776971178440,37.28,77717.21,0.0,-0.23138,0.00013,19.74241]
[1776971183373,37.28,77723.18,0.0,-0.23062,0.00013,19.70754]
[1776971183442,37.28,77740.93,0.0,-0.22839,0.00013,19.60511]
[1776971183547,37.28,77740.93,0.0,-0.22839,0.00013,19.60511]
[1776971188597,37.28,77736.96,0.0,-0.22888,0.00013,19.62759]
[1776971189077,37.28,77736.96,0.0,-0.22888,0.00013,19.62759]
[1776971189266,37.28,77736.96,0.0,-0.22888,0.00013,19.62759]
[1776971189419,37.28,77736.82,0.0,-0.2289,0.00013,19.62832]
[1776971190920,37.28,77740.23,0.0,-0.22847,0.00013,19.60855]
[1776971191000,37.28,77740.23,0.0,-0.22847,0.00013,19.60855]
[1776971191428,37.28,77738.82,0.0,-0.22861,0.00013,19.61253]
[1776971193608,37.28,77740.26,0.0,-0.22843,0.00013,19.60387]
[1776971194449,37.28,77739.1,0.0,-0.22857,0.00013,19.61041]
[1776971196463,37.28,77730.51,0.0,-0.22964,0.00013,19.65975]
[1776971197368,37.28,77730.51,0.0,-0.22964,0.00013,19.65975]
[1776971201564,37.27,77723.95,0.0,-0.23045,0.00013,19.69697]
[1776971202505,37.27,77716.3,0.0,-0.23141,0.00013,19.7408]
[1776971203894,37.27,77713.14,0.0,-0.23181,0.00013,19.75875]
[1776971204519,37.27,77713.58,0.0,-0.23175,0.00013,19.75602]
[1776971204655,37.27,77713.58,0.0,-0.23175,0.00013,19.75602]
[1776971205526,37.27,77711.32,0.0,-0.23203,0.00013,19.76877]
[1776971209235,37.27,77712.99,0.0,-0.23181,0.00013,19.75873]
[1776971209328,37.27,77715.53,0.0,-0.23148,0.00013,19.7437]
[1776971210720,37.27,77715.53,0.0,-0.23148,0.00013,19.7437]
[1776971211191,37.27,77715.53,0.0,-0.23148,0.00013,19.7437]
[1776971211370,37.27,77715.53,0.0,-0.23148,0.00013,19.7437]
[1776971211472,37.27,77715.53,0.0,-0.23148,0.00013,19.7437]
[1776971211473,37.27,77723.49,0.0,-0.23047,0.00013,19.69772]
[1776971211586,37.27,77723.49,0.0,-0.23047,0.00013,19.69772]
[1776971211689,37.27,77723.49,0.0,-0.23047,0.00013,19.69772]
[1776971211713,37.27,77723.49,0.0,-0.23047,0.00013,19.69772]
[1776971211770,37.27,77723.49,0.0,-0.23047,0.00013,19.69772]
[1776971211790,37.27,77704.5,0.0,-0.23287,0.00013,19.80682]
[1776971212810,37.27,77704.5,0.0,-0.23287,0.00013,19.80682]
[1776971212845,37.27,77704.5,0.0,-0.23287,0.00013,19.80682]
[1776971212858,37.27,77704.5,0.0,-0.23287,0.00013,19.80682]
[1776971212887,37.27,77704.5,0.0,-0.23287,0.00013,19.80682]
[1776971213739,37.27,77700.45,0.0,-0.23337,0.00013,19.82965]
[1776971213992,37.27,77700.45,0.0,-0.23337,0.00013,19.82965]
[1776971215774,37.26,77699.19,0.0,-0.23352,0.00013,19.83642]
[1776971215865,37.26,77699.19,0.0,-0.23352,0.00013,19.83642]
[1776971216544,37.26,77686.23,0.0,-0.23517,0.00013,19.91013]
[1776971216971,37.26,77686.23,0.0,-0.23517,0.00013,19.91013]
[1776971217400,37.26,77681.53,0.0,-0.23576,0.00013,19.9366]
[1776971222527,37.26,77682.3,0.0,-0.23564,0.00013,19.93111]
[1776971223699,37.26,77682.16,0.0,-0.23564,0.00013,19.93149]
[1776971223901,37.26,77682.16,0.0,-0.23564,0.00013,19.93149]
[1776971224116,37.26,77688.53,0.0,-0.23483,0.00013,19.89498]
[1776971226391,37.25,77703.92,0.0,-0.23287,0.00013,19.80658]
[1776971228237,37.25,77703.92,0.0,-0.23286,0.00013,19.80642]
[1776971228334,37.25,77703.6,0.0,-0.2329,0.00013,19.80809]
[1776971230231,37.25,77703.6,0.0,-0.2329,0.00013,19.80794]
[1776971230304,37.25,77703.6,0.0,-0.2329,0.00013,19.80794]
[1776971232066,37.25,77710.48,0.0,-0.23202,0.00013,19.76817]
[1776971232279,37.25,77709.71,0.0,-0.23211,0.00013,19.77247]
[1776971237841,37.25,77709.95,0.0,-0.23207,0.00013,19.77049]
[1776971243382,37.25,77707.08,0.0,-0.23242,0.00013,19.78631]
[1776971248832,37.24,77700.19,0.0,-0.23327,0.00013,19.82474]
[1776971254264,37.24,77694.27,0.0,-0.23398,0.00013,19.85379]
[1776971254382,37.24,77694.27,0.0,-0.23398,0.00013,19.85379]
[1776971254478,37.24,77696.75,0.0,-0.23366,0.00013,19.83938]
[1776971254767,37.24,77696.75,0.0,-0.23366,0.00013,19.83938]
[1776971255433,37.24,77694.6,0.0,-0.23393,0.00013,19.85148]
[1776971260088,37.23,77701.23,0.0,-0.23307,0.00013,19.81267]
[1776971260154,37.23,77701.23,0.0,-0.23307,0.00013,19.81267]
[1776971260553,37.23,77714.74,0.0,-0.23135,0.00013,19.73487]
[1776971260806,37.23,77714.74,0.0,-0.23135,0.00013,19.73487]
[1776971262234,37.23,77714.74,0.0,-0.23135,0.00013,19.7347]
[1776971262290,37.23,77727.36,0.0,-0.22975,0.00013,19.66175]
[1776971263869,37.23,77729.76,0.0,-0.22945,0.00013,19.64773]
[1776971264590,37.23,77729.76,0.0,-0.22945,0.00013,19.64773]
[1776971265409,37.23,77730.51,0.0,-0.22935,0.00013,19.64295]
[1776971267968,37.23,77741.3,0.0,-0.22798,0.00013,19.57987]
[1776971269540,37.23,77741.3,0.0,-0.22798,0.00013,19.57987]
[1776971269659,37.23,77742.79,0.0,-0.22779,0.00013,19.57109]
[1776971270469,37.23,77742.79,0.0,-0.22779,0.00013,19.57109]
[1776971270482,37.23,77742.79,0.0,-0.22779,0.00013,19.57109]
[1776971273494,37.23,77744.68,0.0,-0.22754,0.00013,19.5596]
[1776971273517,37.23,77744.68,0.0,-0.22754,0.00013,19.5596]
[1776971274093,37.23,77744.63,0.0,-0.22755,0.00013,19.55971]
[1776971274854,37.22,77744.95,0.0,-0.2275,0.00013,19.55777]
[1776971276809,37.22,77747.84,0.0,-0.22714,0.00012,19.54084]
[1776971276855,37.22,77747.84,0.0,-0.22714,0.00012,19.54084]
[1776971276861,37.22,77747.84,0.0,-0.22714,0.00012,19.54084]
[1776971281427,37.22,77736.39,0.0,-0.22857,0.00013,19.60701]
[1776971285014,37.22,77730.8,0.0,-0.22926,0.00013,19.63904]
[1776971287666,37.22,77733.59,0.0,-0.2289,0.00013,19.62245]
[1776971290702,37.22,77727.82,0.0,-0.22962,0.00013,19.65543]
[1776971293184,37.22,77724.39,0.0,-0.23005,0.00013,19.67495]
[1776971293917,37.22,77724.48,0.0,-0.23003,0.00013,19.67426]
[1776971296162,37.22,77713.94,0.0,-0.23135,0.00013,19.73461]
[1776971301197,37.21,77712.01,0.0,-0.23158,0.00013,19.74489]
[1776971306234,37.21,77714.36,0.0,-0.23126,0.00013,19.73057]
[1776971311269,37.21,77716.9,0.0,-0.2309,0.00013,19.71131]
[1776971316302,37.21,77719.12,0.0,-0.23062,0.00013,19.69821]
[1776971319324,37.21,77710.57,0.0,-0.23169,0.00013,19.74728]
[1776971320554,37.21,77710.57,0.0,-0.23169,0.00013,19.74728]
[1776971320654,37.21,77702.21,0.0,-0.23275,0.00013,19.79504]
[1776971327265,37.2,77700.51,0.0,-0.23295,0.00013,19.80413]
[1776971332286,37.2,77693.26,0.0,-0.23385,0.00013,19.84466]
[1776971338457,37.19,77699.1,0.0,-0.23308,0.00013,19.80993]
[1776971339161,37.19,77699.1,0.0,-0.23308,0.00013,19.80993]
[1776971339466,37.19,77698.77,0.0,-0.23312,0.00013,19.81167]
[1776971343655,37.19,77708.07,0.0,-0.23192,0.00013,19.75763]
[1776971344096,37.19,77708.07,0.0,-0.23192,0.00013,19.75763]
[1776971345512,37.19,77721.16,0.0,-0.23026,0.00013,19.68188]
[1776971346818,37.19,77723.29,0.0,-0.22999,0.00013,19.66953]
[1776971347525,37.19,77726.05,0.0,-0.22965,0.00013,19.65353]
[1776971348930,37.19,77729.4,0.0,-0.22922,0.00013,19.63413]
[1776971349538,37.19,77731.54,0.0,-0.22895,0.00013,19.6216]
[1776971354561,37.19,77729.77,0.0,-0.22917,0.00013,19.63142]
[1776971359608,37.19,77727.51,0.0,-0.22943,0.00013,19.64366]
[1776971364643,37.18,77733.53,0.0,-0.22867,0.00013,19.60832]
[1776971368978,37.18,77736.5,0.0,-0.22829,0.00013,19.5908]
[1776971369927,37.18,77736.27,0.0,-0.22831,0.00013,19.59201]
[1776971370249,37.18,77736.27,0.0,-0.22831,0.00013,19.59201]
[1776971371941,37.18,77734.77,0.0,-0.22846,0.00013,19.59624]
[1776971377734,37.18,77738.75,0.0,-0.22795,0.00013,19.57247]
[1776971383222,37.18,77734.08,0.0,-0.22853,0.00013,19.59913]
[1776971385060,37.17,77723.54,0.0,-0.22984,0.00013,19.65972]
[1776971386830,37.17,77715.63,0.0,-0.23084,0.00013,19.70522]
[1776971387334,37.17,77702.18,0.0,-0.23254,0.00013,19.78248]
[1776971388732,37.17,77702.18,0.0,-0.23254,0.00013,19.78248]
[1776971388751,37.17,77700.76,0.0,-0.23271,0.00013,19.79026]
[1776971389916,37.17,77699.99,0.0,-0.23281,0.00013,19.79468]
[1776971390410,37.17,77700.86,0.0,-0.23269,0.00013,19.78948]
[1776971396181,37.17,77696.46,0.0,-0.23323,0.00013,19.81379]
[1776971396886,37.17,77693.14,0.0,-0.23365,0.00013,19.83265]
[1776971397353,37.17,77685.48,0.0,-0.23462,0.00013,19.87639]
[1776971399066,37.17,77683.6,0.0,-0.23486,0.00013,19.88697]
[1776971399110,37.16,77685.23,0.0,-0.23465,0.00013,19.87743]
[1776971399890,37.16,77685.23,0.0,-0.23465,0.00013,19.87743]
[1776971400160,37.16,77685.05,0.0,-0.23466,0.00013,19.87824]
[1776971403928,37.16,77680.11,0.0,-0.23528,0.00013,19.9058]
[1776971404041,37.16,77682.07,0.0,-0.23503,0.00013,19.89435]
[1776971405137,37.16,77682.07,0.0,-0.23503,0.00013,19.89435]
[1776971405746,37.16,77682.64,0.0,-0.23495,0.00013,19.89084]
[1776971406554,37.16,77692.39,0.0,-0.2337,0.00013,19.83476]
[1776971411652,37.15,77692.23,0.0,-0.23369,0.00013,19.83448]
[1776971417008,37.15,77688.65,0.0,-0.23412,0.00013,19.85379]
[1776971422774,37.15,77690.48,0.0,-0.23388,0.00013,19.84258]
[1776971424643,37.15,77689.46,0.0,-0.234,0.00013,19.84812]
[1776971424743,37.15,77685.74,0.0,-0.23447,0.00013,19.86929]
[1776971425550,37.15,77685.74,0.0,-0.23447,0.00013,19.86929]
[1776971425579,37.14,77686.07,0.0,-0.23442,0.00013,19.86723]
[1776971428092,37.14,77694.89,0.0,-0.23329,0.00013,19.81597]
[1776971433240,37.14,77694.38,0.0,-0.2333,0.00013,19.8138]
[1776971438970,37.14,77692.44,0.0,-0.23353,0.00013,19.8241]
[1776971441859,37.13,77685.26,0.0,-0.23444,0.00013,19.86483]
[1776971442568,37.13,77685.26,0.0,-0.23444,0.00013,19.86483]
[1776971450254,37.13,77692.35,0.0,-0.2335,0.00013,19.82281]
[1776971452738,37.13,77692.31,0.0,-0.2335,0.00013,19.82277]
[1776971452817,37.13,77689.92,0.0,-0.2338,0.00013,19.83622]
[1776971454287,37.13,77688.86,0.0,-0.23394,0.00013,19.8423]
[1776971454380,37.13,77687.53,0.0,-0.2341,0.00013,19.84978]
[1776971460558,37.12,77686.26,0.0,-0.23425,0.00013,19.85623]
[1776971461248,37.12,77684.89,0.0,-0.23442,0.00013,19.86392]
[1776971461770,37.12,77684.89,0.0,-0.23442,0.00013,19.86392]
[1776971461807,37.12,77675.05,0.0,-0.23567,0.00013,19.92007]
[1776971462563,37.12,77675.05,0.0,-0.23567,0.00013,19.92007]
[1776971462586,37.12,77667.26,0.0,-0.23667,0.00013,19.96437]
[1776971463515,37.12,77667.26,0.0,-0.23667,0.00013,19.96437]
[1776971463563,37.12,77666.95,0.0,-0.23671,0.00013,19.96601]
[1776971464330,37.12,77666.95,0.0,-0.23671,0.00013,19.96601]
[1776971464822,37.12,77669.35,0.0,-0.23639,0.00013,19.95213]
[1776971467749,37.12,77670.24,0.0,-0.23627,0.00013,19.94658]
[1776971472873,37.11,77664.29,0.0,-0.237,0.00013,19.97915]
[1776971478749,37.11,77672.44,0.0,-0.23595,0.00013,19.93217]
[1776971479733,37.11,77675.37,0.0,-0.23557,0.00013,19.91539]
[1776971479786,37.11,77675.37,0.0,-0.23557,0.00013,19.91539]
[1776971479830,37.11,77688.51,0.0,-0.23389,0.00013,19.84005]
[1776971479967,37.11,77688.51,0.0,-0.23389,0.00013,19.84005]
[1776971480665,37.11,77693.22,0.0,-0.23329,0.00013,19.81295]
[1776971481130,37.11,77693.22,0.0,-0.23329,0.00013,19.81295]
[1776971481470,37.11,77693.22,0.0,-0.23329,0.00013,19.813]
[1776971486503,37.11,77696.34,0.0,-0.2329,0.00013,19.79521]
[1776971487721,37.11,77696.34,0.0,-0.2329,0.00013,19.79521]
[1776971487821,37.11,77699.26,0.0,-0.23252,0.00013,19.77839]
[1776971488851,37.11,77699.26,0.0,-0.23252,0.00013,19.77839]
[1776971489787,37.11,77707.59,0.0,-0.23146,0.00013,19.7302]
[1776971493888,37.11,77712.74,0.0,-0.23078,0.00013,19.69628]
[1776971494689,37.11,77712.74,0.0,-0.23078,0.00013,19.69628]
[1776971500030,37.11,77711.92,0.0,-0.23088,0.00013,19.70066]
[1776971500406,37.11,77711.92,0.0,-0.23088,0.00013,19.70066]
[1776971500598,37.11,77712.65,0.0,-0.23078,0.00013,19.6963]
[1776971505632,37.11,77720.75,0.0,-0.22974,0.00013,19.64886]
[1776971510668,37.11,77720.45,0.0,-0.22977,0.00013,19.65011]
[1776971514867,37.1,77716.91,0.0,-0.23021,0.00013,19.67034]
[1776971516453,37.1,77716.7,0.0,-0.23024,0.00013,19.67131]
[1776971521745,37.1,77719.61,0.0,-0.22985,0.00013,19.65377]
[1776971526772,37.1,77722.71,0.0,-0.22945,0.00013,19.63534]
[1776971527653,37.1,77725.82,0.0,-0.22906,0.00013,19.61718]
[1776971527818,37.1,77725.82,0.0,-0.22906,0.00013,19.61707]
[1776971528825,37.1,77696.64,0.0,-0.23275,0.00013,19.78571]
[1776971530819,37.1,77694.35,0.0,-0.23304,0.00013,19.79869]
[1776971535858,37.1,77697.22,0.0,-0.23266,0.00013,19.78167]
[1776971540893,37.09,77698.34,0.0,-0.23251,0.00013,19.77489]
[1776971545928,37.09,77696.97,0.0,-0.23268,0.00013,19.78248]
[1776971546928,37.09,77696.97,0.0,-0.23268,0.00013,19.78248]
[1776971547235,37.09,77696.97,0.0,-0.23268,0.00013,19.78248]
[1776971547412,37.09,77698.81,0.0,-0.23244,0.00013,19.77182]
[1776971549251,37.09,77700.42,0.0,-0.23224,0.00013,19.76249]
[1776971549553,37.09,77700.42,0.0,-0.23224,0.00013,19.76249]
[1776971549654,37.09,77700.25,0.0,-0.23226,0.00013,19.76344]
[1776971550934,37.09,77699.91,0.0,-0.2323,0.00013,19.76536]
[1776971551837,37.09,77688.93,0.0,-0.23367,0.00013,19.82444]
[1776971552598,37.09,77688.93,0.0,-0.23367,0.00013,19.82444]
[1776971552607,37.09,77688.93,0.0,-0.23367,0.00013,19.82444]
[1776971552679,37.09,77669.98,0.0,-0.23609,0.00013,19.93294]
[1776971553041,37.09,77669.98,0.0,-0.23609,0.00013,19.93294]
[1776971553780,37.09,77667.23,0.0,-0.23645,0.00013,19.94852]
[1776971555889,37.09,77663.09,0.0,-0.23697,0.00013,19.97199]
[1776971557393,37.09,77663.75,0.0,-0.23688,0.00013,19.96789]
[1776971557737,37.09,77663.75,0.0,-0.23688,0.00013,19.96789]
[1776971563049,37.09,77666.51,0.0,-0.23651,0.00013,19.95117]
[1776971568508,37.08,77666.95,0.0,-0.23644,0.00013,19.94814]
[1776971573719,37.08,77667.18,0.0,-0.2364,0.00013,19.94619]
[1776971579163,37.08,77666.64,0.0,-0.23645,0.00013,19.94846]
[1776971581077,37.08,77666.63,0.0,-0.23645,0.00013,19.94839]
[1776971581743,37.08,77666.63,0.0,-0.23645,0.00013,19.94839]
[1776971581780,37.08,77676.28,0.0,-0.2352,0.00013,19.89307]
[1776971583524,37.08,77690.12,0.0,-0.23343,0.00013,19.81345]
[1776971586291,37.08,77689.68,0.0,-0.23348,0.00013,19.81555]
[1776971586315,37.08,77689.68,0.0,-0.23348,0.00013,19.81555]
[1776971586422,37.08,77688.56,0.0,-0.23362,0.00013,19.82199]
[1776971587925,37.08,77688.56,0.0,-0.23362,0.00013,19.82199]
[1776971588288,37.07,77688.74,0.0,-0.23359,0.00013,19.82078]
[1776971588330,37.07,77688.72,0.0,-0.23359,0.00013,19.82072]
[1776971590726,37.07,77688.72,0.0,-0.23359,0.00013,19.82053]
[1776971590733,37.07,77688.72,0.0,-0.23359,0.00013,19.82053]
[1776971590827,37.07,77689.35,0.0,-0.23351,0.00013,19.81673]
[1776971592564,37.07,77691.4,0.0,-0.23324,0.00013,19.80475]
[1776971592617,37.07,77692.34,0.0,-0.23312,0.00013,19.79917]
[1776971592993,37.07,77692.34,0.0,-0.23312,0.00013,19.79917]
[1776971593676,37.07,77694.45,0.0,-0.23284,0.00013,19.78685]
[1776971598573,37.07,77705.11,0.0,-0.23148,0.00013,19.72478]
[1776971603888,37.07,77702.82,0.0,-0.23175,0.00013,19.73736]
[1776971606608,37.06,77692.22,0.0,-0.23309,0.00013,19.79787]
[1776971611683,37.06,77688.35,0.0,-0.23357,0.00013,19.81932]
[1776971617433,37.06,77693.61,0.0,-0.23284,0.00013,19.78386]
[1776971622477,37.05,77696.3,0.0,-0.23248,0.00013,19.76753]
[1776971625654,37.05,77694.21,0.0,-0.23274,0.00013,19.77921]
[1776971627538,37.05,77692.84,0.0,-0.23291,0.00013,19.78672]
[1776971633355,37.05,77699.8,0.0,-0.232,0.00013,19.74537]
[1776971639588,37.04,77705.96,0.0,-0.2312,0.00013,19.70911]
[1776971640090,37.04,77705.96,0.0,-0.2312,0.00013,19.70911]
[1776971641107,37.04,77705.17,0.0,-0.2313,0.00013,19.7136]
[1776971644729,37.04,77694.6,0.0,-0.23264,0.00013,19.77433]
[1776971645086,37.04,77694.6,0.0,-0.23264,0.00013,19.77433]
[1776971645795,37.04,77694.6,0.0,-0.23264,0.00013,19.77433]
[1776971651474,37.04,77699.65,0.0,-0.23197,0.00013,19.74421]
[1776971656499,37.04,77707.61,0.0,-0.23094,0.00013,19.69744]
[1776971661921,37.03,77710.64,0.0,-0.23054,0.00013,19.6791]
[1776971666972,37.03,77717.99,0.0,-0.22958,0.00013,19.63511]
[1776971670820,37.03,77727.0,0.0,-0.22843,0.00013,19.58174]
[1776971675852,37.02,77727.35,0.0,-0.22833,0.00013,19.57466]
[1776971676619,37.02,77727.35,0.0,-0.22833,0.00013,19.57466]
[1776971677799,37.02,77727.71,0.0,-0.22828,0.00013,19.57238]
[1776971677896,37.02,77727.71,0.0,-0.22828,0.00013,19.57238]
[1776971678929,37.02,77728.66,0.0,-0.22816,0.00013,19.56666]
[1776971678990,37.02,77730.14,0.0,-0.22797,0.00013,19.55781]
[1776971684254,37.02,77729.33,0.0,-0.22805,0.00013,19.56167]
[1776971689717,37.01,77731.99,0.0,-0.2277,0.00013,19.54529]
[1776971695112,37.01,77738.07,0.0,-0.22692,0.00013,19.50901]
[1776971696544,37.01,77741.26,0.0,-0.22652,0.00013,19.49024]
[1776971696853,37.01,77741.26,0.0,-0.22652,0.00013,19.49024]
[1776971697107,37.01,77741.26,0.0,-0.22652,0.00013,19.49024]
[1776971697222,37.01,77740.68,0.0,-0.22659,0.00013,19.49356]
[1776971697335,37.01,77740.68,0.0,-0.22659,0.00013,19.49356]
[1776971697607,37.01,77740.68,0.0,-0.22659,0.00013,19.49356]
[1776971698019,37.01,77711.26,0.0,-0.2303,0.00013,19.66481]
[1776971698329,37.01,77711.26,0.0,-0.2303,0.00013,19.66481]
[1776971698459,37.01,77711.26,0.0,-0.2303,0.00013,19.66481]
[1776971699026,37.01,77695.16,0.0,-0.23234,0.00013,19.7579]
[1776971699426,37.01,77695.16,0.0,-0.23234,0.00013,19.7579]
[1776971699499,37.01,77695.16,0.0,-0.23234,0.00013,19.7579]
[1776971699529,37.01,77695.16,0.0,-0.23234,0.00013,19.7579]
[1776971700062,37.01,77692.71,0.0,-0.23265,0.00013,19.77205]
[1776971700562,37.01,77692.71,0.0,-0.23265,0.00013,19.77205]
[1776971700619,37.01,77692.71,0.0,-0.23265,0.00013,19.77205]
[1776971701037,37.01,77693.22,0.0,-0.23258,0.00013,19.76888]
[1776971701550,37.01,77693.22,0.0,-0.23258,0.00013,19.76888]
[1776971701579,37.01,77693.22,0.0,-0.23258,0.00013,19.76888]
[1776971701935,37.01,77693.22,0.0,-0.23258,0.00013,19.76888]
[1776971702046,37.01,77694.41,0.0,-0.23243,0.00013,19.762]
[1776971702115,37.01,77694.41,0.0,-0.23243,0.00013,19.762]
[1776971702622,37.01,77694.41,0.0,-0.23243,0.00013,19.762]
[1776971702956,37.01,77694.41,0.0,-0.23243,0.00013,19.762]
[1776971705072,37.01,77711.8,0.0,-0.23022,0.00013,19.66104]
[1776971709091,37.01,77713.93,0.0,-0.22993,0.00013,19.6481]
[1776971710730,37.0,77708.85,0.0,-0.23057,0.00013,19.67719]
[1776971711656,37.0,77706.49,0.0,-0.23086,0.00013,19.69065]
[1776971714081,37.0,77706.42,0.0,-0.23086,0.00013,19.69059]
[1776971714157,37.0,77706.37,0.0,-0.23087,0.00013,19.69064]
[1776971718377,37.0,77706.43,0.0,-0.23084,0.00013,19.68938]
[1776971720077,37.0,77713.1,0.0,-0.22999,0.00013,19.65044]
[1776971720173,37.0,77716.34,0.0,-0.22957,0.00013,19.63144]
[1776971720190,37.0,77716.34,0.0,-0.22957,0.00013,19.63144]
[1776971720835,37.0,77715.69,0.0,-0.22965,0.00013,19.63507]
[1776971725900,36.99,77718.08,0.0,-0.22933,0.00013,19.62033]
[1776971731256,36.99,77713.25,0.0,-0.2299,0.00013,19.64345]
[1776971732380,36.99,77713.25,0.0,-0.2299,0.00013,19.64345]
[1776971732793,36.99,77713.25,0.0,-0.2299,0.00013,19.64345]
[1776971732883,36.99,77713.23,0.0,-0.22989,0.00013,19.6432]
[1776971738304,36.99,77709.38,0.0,-0.23036,0.00013,19.66461]
[1776971741665,36.98,77709.36,0.0,-0.23035,0.00013,19.66431]
[1776971743081,36.98,77710.79,0.0,-0.23016,0.00013,19.65558]
[1776971746166,36.98,77717.71,0.0,-0.22927,0.00013,19.61458]
[1776971749326,36.98,77723.67,0.0,-0.22851,0.00013,19.57953]
[1776971749387,36.98,77723.67,0.0,-0.22851,0.00013,19.57953]
[1776971749396,36.98,77723.67,0.0,-0.22851,0.00013,19.57953]
[1776971749425,36.98,77723.67,0.0,-0.22851,0.00013,19.57953]
[1776971749439,36.98,77723.67,0.0,-0.22851,0.00013,19.57953]
[1776971749459,36.98,77723.67,0.0,-0.22851,0.00013,19.57953]
[1776971755285,36.97,77716.8,0.0,-0.22936,0.00013,19.61854]
[1776971761809,36.97,77717.46,0.0,-0.22926,0.00013,19.61381]
[1776971765646,36.97,77720.92,0.0,-0.22881,0.00013,19.5931]
[1776971766953,36.97,77718.98,0.0,-0.22905,0.00013,19.6043]
[1776971767054,36.97,77719.47,0.0,-0.22898,0.00013,19.60131]
[1776971768488,36.97,77719.47,0.0,-0.22898,0.00013,19.6012]
[1776971773181,36.97,77716.28,0.0,-0.22937,0.00013,19.61919]
[1776971773913,36.97,77716.28,0.0,-0.22937,0.00013,19.61919]
[1776971773997,36.97,77726.95,0.0,-0.22802,0.00013,19.55683]
[1776971774836,36.97,77740.99,0.0,-0.22625,0.00013,19.47449]
[1776971777250,36.97,77743.59,0.0,-0.22592,0.00013,19.45928]
[1776971777435,36.97,77743.59,0.0,-0.22592,0.00013,19.45928]
[1776971777590,36.97,77743.71,0.0,-0.22591,0.00013,19.45863]
[1776971779446,36.97,77743.88,0.0,-0.22589,0.00013,19.45769]
[1776971781439,36.97,77740.45,0.0,-0.22632,0.00013,19.4779]
[1776971781617,36.97,77740.24,0.0,-0.22635,0.00013,19.47915]
[1776971784664,36.97,77747.51,0.0,-0.22544,0.00013,19.43652]
[1776971785281,36.97,77747.66,0.0,-0.22542,0.00013,19.43569]
[1776971785660,36.97,77745.02,0.0,-0.22575,0.00013,19.45124]
[1776971790683,36.97,77745.29,0.0,-0.22571,0.00013,19.44938]
[1776971795707,36.96,77750.71,0.0,-0.22499,0.00013,19.41292]
[1776971795812,36.96,77750.71,0.0,-0.22499,0.00013,19.41292]
[1776971796040,36.96,77750.71,0.0,-0.22499,0.00013,19.41292]
[1776971796125,36.96,77756.98,0.0,-0.22421,0.00013,19.37603]
[1776971796394,36.96,77756.98,0.0,-0.22421,0.00013,19.37603]
[1776971797561,36.96,77756.98,0.0,-0.22421,0.00013,19.37603]
[1776971797877,36.96,77756.98,0.0,-0.22421,0.00013,19.37603]
[1776971797987,36.96,77756.98,0.0,-0.22421,0.00013,19.37603]
[1776971798120,36.96,77779.65,0.0,-0.22138,0.00012,19.24205]
[1776971798592,36.96,77779.65,0.0,-0.22138,0.00012,19.24205]
[1776971799016,36.96,77789.69,0.0,-0.22013,0.00012,19.18251]
[1776971800819,36.96,77796.32,0.0,-0.21931,0.00012,19.14274]
[1776971802463,36.96,77798.23,0.0,-0.21907,0.00012,19.13125]
[1776971802648,36.96,77798.23,0.0,-0.21907,0.00012,19.13125]
[1776971803091,36.96,77798.23,0.0,-0.21907,0.00012,19.13125]
[1776971803192,36.96,77803.48,0.0,-0.21842,0.00012,19.1]
[1776971803698,36.96,77803.48,0.0,-0.21842,0.00012,19.1]
[1776971803848,36.96,77803.48,0.0,-0.21842,0.00012,19.09982]
[1776971805731,36.96,77803.0,0.0,-0.21848,0.00012,19.10261]
[1776971805882,36.96,77802.72,0.0,-0.21851,0.00012,19.1042]
[1776971806662,36.96,77802.72,0.0,-0.21851,0.00012,19.1042]
[1776971807107,36.96,77802.4,0.0,-0.21855,0.00012,19.10605]
[1776971812121,36.96,77805.53,0.0,-0.21816,0.00012,19.08717]
[1776971814382,36.96,77811.5,0.0,-0.21742,0.00012,19.05153]
[1776971815277,36.96,77812.75,0.0,-0.21727,0.00012,19.04409]
[1776971815480,36.96,77812.75,0.0,-0.21727,0.00012,19.04409]
[1776971815890,36.96,77812.75,0.0,-0.21727,0.00012,19.04409]
[1776971815992,36.96,77817.12,0.0,-0.21673,0.00012,19.01802]
[1776971816747,36.96,77817.12,0.0,-0.21673,0.00012,19.01802]
[1776971817521,36.96,77817.17,0.0,-0.21673,0.00012,19.01767]
[1776971817565,36.96,77817.17,0.0,-0.21673,0.00012,19.01767]
[1776971817580,36.96,77817.17,0.0,-0.21673,0.00012,19.01767]
[1776971817644,36.96,77817.17,0.0,-0.21673,0.00012,19.01767]
[1776971822696,36.96,77819.18,0.0,-0.21648,0.00012,19.00541]
[1776971824129,36.96,77819.18,0.0,-0.21648,0.00012,19.00533]
[1776971824205,36.96,77820.38,0.0,-0.21633,0.00012,18.99809]
[1776971830128,36.96,77824.05,0.0,-0.21586,0.00012,18.97543]
[1776971831157,36.96,77825.77,0.0,-0.21565,0.00012,18.96502]
[1776971832208,36.96,77823.45,0.0,-0.21593,0.00012,18.97865]
[1776971833937,36.95,77823.45,0.0,-0.21593,0.00012,18.97862]
[1776971837625,36.95,77819.79,0.0,-0.21637,0.00012,19.00028]
[1776971838739,36.95,77820.33,0.0,-0.21631,0.00012,18.99705]
[1776971838798,36.95,77820.33,0.0,-0.21631,0.00012,18.99705]
[1776971839096,36.95,77820.73,0.0,-0.21626,0.00012,18.99455]
[1776971842348,36.95,77824.06,0.0,-0.21585,0.00012,18.97454]
[1776971843338,36.95,77824.07,0.0,-0.21584,0.00012,18.97446]
[1776971844128,36.95,77823.64,0.0,-0.2159,0.00012,18.97701]
[1776971844863,36.95,77823.64,0.0,-0.2159,0.00012,18.97701]
[1776971845198,36.95,77823.64,0.0,-0.2159,0.00012,18.97701]
[1776971846169,36.95,77808.48,0.0,-0.21775,0.00012,19.06754]
[1776971846463,36.95,77808.48,0.0,-0.21775,0.00012,19.06754]
[1776971847149,36.95,77808.48,0.0,-0.21775,0.00012,19.06742]
[1776971847756,36.95,77808.48,0.0,-0.21775,0.00012,19.06742]
[1776971848196,36.95,77808.48,0.0,-0.21775,0.00012,19.06742]
[1776971848213,36.95,77808.48,0.0,-0.21775,0.00012,19.06742]
[1776971848264,36.95,77804.03,0.0,-0.2183,0.00012,19.09378]
[1776971848943,36.95,77804.03,0.0,-0.2183,0.00012,19.09378]
[1776971848958,36.95,77804.03,0.0,-0.2183,0.00012,19.09378]
[1776971849169,36.95,77804.03,0.0,-0.2183,0.00012,19.09378]
[1776971849198,36.95,77819.07,0.0,-0.21645,0.00012,19.00383]
[1776971849737,36.95,77819.07,0.0,-0.21645,0.00012,19.00383]
[1776971849751,36.95,77819.07,0.0,-0.21645,0.00012,19.00383]
[1776971850171,36.95,77819.07,0.0,-0.21645,0.00012,19.00381]
[1776971855250,36.95,77823.76,0.0,-0.21584,0.00012,18.97167]
[1776971855875,36.95,77823.95,0.0,-0.21582,0.00012,18.97051]
[1776971856478,36.95,77824.0,0.0,-0.21581,0.00012,18.9702]
[1776971856509,36.95,77824.0,0.0,-0.21581,0.00012,18.9702]
[1776971856651,36.95,77824.0,0.0,-0.21581,0.00012,18.9702]
[1776971856846,36.95,77824.0,0.0,-0.21581,0.00012,18.9702]
[1776971856876,36.95,77824.0,0.0,-0.21581,0.00012,18.9702]
[1776971857253,36.95,77827.64,0.0,-0.21537,0.00012,18.94839]
[1776971857815,36.95,77827.64,0.0,-0.21537,0.00012,18.94839]
[1776971858235,36.95,77839.89,0.0,-0.21387,0.00012,18.87488]
[1776971858587,36.95,77839.89,0.0,-0.21387,0.00012,18.87488]
[1776971858611,36.95,77839.89,0.0,-0.21387,0.00012,18.87488]
[1776971859243,36.95,77857.27,0.0,-0.21177,0.00012,18.77035]
[1776971860734,36.96,77865.45,0.0,-0.21081,0.00012,18.72267]
[1776971861256,36.96,77870.47,0.0,-0.21021,0.00012,18.69255]
[1776971862582,36.96,77871.0,0.0,-0.21015,0.00012,18.6893]
[1776971863083,36.96,77871.0,0.0,-0.21015,0.00012,18.6893]
[1776971863100,36.96,77871.0,0.0,-0.21015,0.00012,18.6893]
[1776971863531,36.96,77866.55,0.0,-0.21068,0.00012,18.71625]
[1776971863850,36.96,77866.55,0.0,-0.21068,0.00012,18.71625]
[1776971866290,36.96,77851.3,0.0,-0.21253,0.00012,18.80828]
[1776971866519,36.96,77851.3,0.0,-0.21253,0.00012,18.80828]
[1776971866532,36.96,77850.91,0.0,-0.21258,0.00012,18.81063]
[1776971869138,36.96,77850.91,0.0,-0.21258,0.00012,18.81065]
[1776971869222,36.96,77855.92,0.0,-0.21198,0.00012,18.78093]
[1776971871249,36.96,77868.3,0.0,-0.21049,0.00012,18.70643]
[1776971871845,36.96,77868.3,0.0,-0.21049,0.00012,18.70643]
[1776971871946,36.96,77866.78,0.0,-0.21067,0.00012,18.71568]
[1776971873687,36.96,77863.83,0.0,-0.21103,0.00012,18.73355]
[1776971873957,36.96,77864.3,0.0,-0.21098,0.00012,18.73091]
[1776971874465,36.96,77864.3,0.0,-0.21098,0.00012,18.73091]
[1776971875091,36.96,77863.59,0.0,-0.21107,0.00012,18.73541]
[1776971876408,36.96,77862.86,0.0,-0.21115,0.00012,18.73986]
[1776971877017,36.96,77860.36,0.0,-0.21146,0.00012,18.75536]
[1776971877964,36.96,77860.36,0.0,-0.21146,0.00012,18.75536]
[1776971877989,36.97,77860.83,0.0,-0.21144,0.00012,18.75434]
[1776971880259,36.97,77863.21,0.0,-0.21116,0.00012,18.73998]
[1776971880914,36.97,77853.88,0.0,-0.21231,0.00012,18.79784]
[1776971886096,36.98,77850.19,0.0,-0.21276,0.00012,18.82023]
[1776971891469,36.98,77852.96,0.0,-0.21243,0.00012,18.8038]
[1776971896504,36.98,77851.52,0.0,-0.21261,0.00012,18.81251]
[1776971901538,36.98,77847.25,0.0,-0.21313,0.00012,18.83832]
[1776971904548,36.98,77838.95,0.0,-0.21414,0.00012,18.88816]
[1776971905550,36.98,77837.21,0.0,-0.21435,0.00012,18.89849]
[1776971906048,36.98,77837.21,0.0,-0.21435,0.00012,18.89849]
[1776971911613,36.97,77839.89,0.0,-0.21401,0.00012,18.88198]
[1776971917847,36.98,77848.21,0.0,-0.21297,0.00012,18.82794]
[1776971923707,36.98,77847.74,0.0,-0.21304,0.00012,18.83127]
[1776971925914,36.98,77842.81,0.0,-0.21364,0.00012,18.86092]
[1776971930449,36.98,77843.36,0.0,-0.21357,0.00012,18.8573]
[1776971930812,36.98,77843.36,0.0,-0.21357,0.00012,18.8573]
[1776971930951,36.98,77843.36,0.0,-0.21357,0.00012,18.8573]
[1776971930990,36.98,77829.42,0.0,-0.21526,0.00012,18.94093]
[1776971932476,36.98,77826.36,0.0,-0.21564,0.00012,18.9592]
[1776971933322,36.98,77826.36,0.0,-0.21564,0.00012,18.9592]
[1776971932913,36.97,77823.41,0.0,-0.21599,0.00012,18.97655]
[1776971934147,36.97,77823.41,0.0,-0.21599,0.00012,18.97655]
[1776971934249,36.97,77821.55,0.0,-0.21622,0.00012,18.98768]
[1776971935977,36.97,77821.55,0.0,-0.21622,0.00012,18.98768]
[1776971936154,36.97,77821.55,0.0,-0.21622,0.00012,18.98768]
[1776971936325,36.97,77823.05,0.0,-0.21604,0.00012,18.97873]
[1776971938135,36.97,77821.23,0.0,-0.21626,0.00012,18.98961]
[1776971941011,36.98,77811.82,0.0,-0.21742,0.00012,19.04602]
[1776971944910,36.97,77804.89,0.0,-0.21826,0.00012,19.08713]
[1776971944933,36.97,77804.1,0.0,-0.21836,0.00012,19.09174]
[1776971946746,36.97,77803.08,0.0,-0.21848,0.00012,19.09773]
[1776971946858,36.97,77803.08,0.0,-0.21848,0.00012,19.09773]
[1776971951893,36.97,77807.61,0.0,-0.21792,0.00012,19.07036]
[1776971956928,36.97,77808.15,0.0,-0.21785,0.00012,19.06691]
[1776971961963,36.97,77808.47,0.0,-0.2178,0.00012,19.06481]
[1776971966939,36.97,77808.45,0.0,-0.2178,0.00012,19.06481]
[1776971966953,36.97,77808.45,0.0,-0.2178,0.00012,19.06481]
[1776971967374,36.97,77820.33,0.0,-0.21634,0.00012,18.99374]
[1776971969482,36.97,77824.32,0.0,-0.21586,0.00012,18.96986]
[1776971973696,36.97,77821.16,0.0,-0.21621,0.00012,18.98455]
[1776971974781,36.97,77821.16,0.0,-0.21621,0.00012,18.98453]
[1776971974786,36.97,77821.16,0.0,-0.21621,0.00012,18.98453]
[1776971975059,36.97,77821.82,0.0,-0.21613,0.00012,18.98056]
[1776971977068,36.97,77812.04,0.0,-0.21733,0.00012,19.03887]
[1776971982115,36.97,77808.49,0.0,-0.21776,0.00012,19.05978]
[1776971987155,36.97,77809.12,0.0,-0.21767,0.00012,19.05579]
[1776971992189,36.97,77817.27,0.0,-0.21667,0.00012,19.00702]
[1776971997232,36.97,77810.07,0.0,-0.21755,0.00012,19.04969]
[1776972002265,36.97,77808.66,0.0,-0.21772,0.00012,19.0579]
[1776972002427,36.97,77819.98,0.0,-0.21633,0.00012,18.99017]
[1776972004668,36.97,77819.61,0.0,-0.21637,0.00012,18.9922]
[1776972005365,36.96,77819.21,0.0,-0.21642,0.00012,18.9945]
[1776972005631,36.96,77819.21,0.0,-0.21642,0.00012,18.9945]
[1776972005808,36.96,77819.21,0.0,-0.21642,0.00012,18.9945]
[1776972007359,36.96,77808.06,0.0,-0.21778,0.00012,19.06084]
[1776972010380,36.96,77799.23,0.0,-0.21886,0.00012,19.11306]
[1776972011442,36.96,77799.23,0.0,-0.21886,0.00012,19.11306]
[1776972012394,36.96,77801.2,0.0,-0.21861,0.00012,19.10108]
[1776972015572,36.96,77799.57,0.0,-0.21881,0.00012,19.11042]
[1776972016421,36.96,77799.72,0.0,-0.21878,0.00012,19.1094]
[1776972017268,36.96,77799.72,0.0,-0.21878,0.00012,19.1094]
[1776972017437,36.96,77800.07,0.0,-0.21874,0.00012,19.10718]
[1776972020615,36.96,77803.0,0.0,-0.21837,0.00012,19.08939]
[1776972020717,36.96,77803.53,0.0,-0.21831,0.00012,19.08623]
[1776972024766,36.96,77804.15,0.0,-0.21822,0.00012,19.08211]
[1776972025073,36.96,77804.15,0.0,-0.21822,0.00012,19.08211]
[1776972025842,36.96,77815.02,0.0,-0.21688,0.00012,19.01713]
[1776972028367,36.96,77820.28,0.0,-0.21624,0.00012,18.9857]
[1776972032801,36.96,77821.82,0.0,-0.21602,0.00012,18.97253]
[1776972032827,36.96,77821.22,0.0,-0.21609,0.00012,18.976]
[1776972038655,36.96,77821.88,0.0,-0.216,0.00012,18.97143]
[1776972038683,36.96,77821.88,0.0,-0.216,0.00012,18.97143]
[1776972038763,36.96,77821.88,0.0,-0.216,0.00012,18.97143]
[1776972040305,36.95,77817.86,0.0,-0.21649,0.00012,18.99536]
[1776972040469,36.95,77813.1,0.0,-0.21707,0.00012,19.02367]
[1776972041246,36.95,77813.1,0.0,-0.21707,0.00012,19.02367]
[1776972041257,36.95,77813.1,0.0,-0.21707,0.00012,19.02367]
[1776972041334,36.95,77817.16,0.0,-0.21657,0.00012,18.99923]
[1776972042340,36.95,77817.16,0.0,-0.21657,0.00012,18.99923]
[1776972042418,36.95,77820.57,0.0,-0.21615,0.00012,18.97869]
[1776972047644,36.95,77821.53,0.0,-0.21602,0.00012,18.97235]
[1776972052682,36.95,77826.3,0.0,-0.21543,0.00012,18.94358]
[1776972053933,36.95,77826.3,0.0,-0.21543,0.00012,18.94358]
[1776972054033,36.95,77830.05,0.0,-0.21497,0.00012,18.92112]
[1776972054807,36.95,77830.05,0.0,-0.21497,0.00012,18.92112]
[1776972054907,36.95,77832.8,0.0,-0.21464,0.00012,18.90462]
[1776972057001,36.95,77834.12,0.0,-0.21448,0.00012,18.8968]
[1776972057028,36.95,77834.12,0.0,-0.21448,0.00012,18.8968]
[1776972057039,36.95,77837.27,0.0,-0.21409,0.00012,18.87776]
[1776972058213,36.95,77837.27,0.0,-0.21409,0.00012,18.87776]
[1776972058411,36.95,77841.76,0.0,-0.21355,0.00012,18.85068]
[1776972063423,36.95,77848.58,0.0,-0.21271,0.00012,18.80947]
[1776972066630,36.95,77855.31,0.0,-0.2119,0.00012,18.76878]
[1776972068332,36.95,77856.5,0.0,-0.21175,0.00012,18.76151]
[1776972071584,36.95,77854.74,0.0,-0.21196,0.00012,18.772]
[1776972072428,36.95,77854.74,0.0,-0.21196,0.00012,18.772]
[1776972072830,36.95,77853.86,0.0,-0.21207,0.00012,18.77721]
[1776972077873,36.95,77856.21,0.0,-0.21178,0.00012,18.76293]
[1776972078768,36.95,77856.21,0.0,-0.21178,0.00012,18.76293]
[1776972082482,36.95,77866.68,0.0,-0.21051,0.00012,18.69958]
[1776972082551,36.95,77866.68,0.0,-0.21051,0.00012,18.69958]
[1776972087941,36.95,77867.86,0.0,-0.21037,0.00012,18.69263]
[1776972093467,36.95,77868.78,0.0,-0.21023,0.00012,18.68306]
[1776972094528,36.95,77860.53,0.0,-0.21123,0.00012,18.73307]
[1776972095299,36.95,77856.32,0.0,-0.21174,0.00012,18.75844]
[1776972100477,36.95,77856.72,0.0,-0.21169,0.00012,18.75601]
[1776972106473,36.95,77856.98,0.0,-0.21165,0.00012,18.75397]
[1776972106730,36.95,77856.92,0.0,-0.21166,0.00012,18.75412]
[1776972106909,36.95,77856.92,0.0,-0.21166,0.00012,18.75412]
[1776972107067,36.95,77856.92,0.0,-0.21166,0.00012,18.75412]
[1776972107403,36.95,77849.96,0.0,-0.2125,0.00012,18.79599]
[1776972109098,36.95,77849.96,0.0,-0.21249,0.00012,18.79586]
[1776972109330,36.95,77841.72,0.0,-0.21349,0.00012,18.84528]
[1776972109958,36.95,77841.72,0.0,-0.21349,0.00012,18.84528]
[1776972110364,36.94,77842.56,0.0,-0.21339,0.00012,18.84004]
[1776972116140,36.94,77833.4,0.0,-0.21447,0.00012,18.89351]
[1776972116968,36.94,77833.4,0.0,-0.21447,0.00012,18.89351]
[1776972117144,36.94,77833.96,0.0,-0.2144,0.00012,18.89001]
[1776972118626,36.94,77834.08,0.0,-0.21438,0.00012,18.88915]
[1776972118864,36.94,77834.08,0.0,-0.21438,0.00012,18.88915]
[1776972119143,36.94,77834.08,0.0,-0.21438,0.00012,18.88915]
[1776972119400,36.94,77834.08,0.0,-0.21438,0.00012,18.88915]
[1776972119471,36.94,77827.24,0.0,-0.21521,0.00012,18.93006]
[1776972120382,36.94,77818.21,0.0,-0.21632,0.00012,18.98397]
[1776972120929,36.94,77818.21,0.0,-0.21632,0.00012,18.98397]
[1776972121306,36.94,77812.91,0.0,-0.21696,0.00012,19.01542]
[1776972121935,36.94,77812.91,0.0,-0.21696,0.00012,19.01542]
[1776972122186,36.94,77813.33,0.0,-0.21691,0.00012,19.01291]
[1776972122700,36.94,77813.33,0.0,-0.21691,0.00012,19.01291]
[1776972123485,36.94,77813.33,0.0,-0.21691,0.00012,19.01291]
[1776972123192,36.94,77799.65,0.0,-0.21859,0.00012,19.09438]
[1776972123778,36.94,77799.65,0.0,-0.21859,0.00012,19.09438]
[1776972124428,36.94,77799.65,0.0,-0.21859,0.00012,19.09438]
[1776972124528,36.94,77809.72,0.0,-0.21735,0.00012,19.03412]
[1776972124750,36.94,77809.72,0.0,-0.21735,0.00012,19.03412]
[1776972125217,36.94,77809.94,0.0,-0.21732,0.00012,19.03265]
[1776972130240,36.93,77811.55,0.0,-0.2171,0.00012,19.02232]
[1776972133892,36.93,77813.36,0.0,-0.21687,0.00012,19.01107]
[1776972134372,36.93,77818.01,0.0,-0.2163,0.00012,18.983]
[1776972135382,36.93,77818.01,0.0,-0.2163,0.00012,18.983]
[1776972135482,36.93,77821.99,0.0,-0.21581,0.00012,18.95904]
[1776972136912,36.93,77822.22,0.0,-0.21578,0.00012,18.95756]
[1776972136944,36.93,77822.22,0.0,-0.21578,0.00012,18.95756]
[1776972137289,36.93,77823.28,0.0,-0.21565,0.00012,18.95111]
[1776972139785,36.93,77829.17,0.0,-0.21492,0.00012,18.91575]
[1776972140259,36.93,77829.17,0.0,-0.21492,0.00012,18.91575]
[1776972140552,36.93,77825.91,0.0,-0.21532,0.00012,18.93519]
[1776972140837,36.93,77825.91,0.0,-0.21532,0.00012,18.93519]
[1776972141535,36.93,77825.91,0.0,-0.21532,0.00012,18.93519]
[1776972141316,36.93,77825.91,0.0,-0.21532,0.00012,18.93505]
[1776972142336,36.93,77825.91,0.0,-0.21532,0.00012,18.93505]
[1776972147648,36.93,77826.69,0.0,-0.21521,0.00012,18.92948]
[1776972152736,36.92,77831.05,0.0,-0.21462,0.00012,18.89819]
[1776972159445,36.92,77831.73,0.0,-0.21451,0.00012,18.89256]
[1776972164480,36.91,77834.46,0.0,-0.21415,0.00012,18.87502]
[1776972169516,36.91,77832.37,0.0,-0.21439,0.00012,18.88663]
[1776972171781,36.91,77825.9,0.0,-0.21517,0.00012,18.92506]
[1776972172576,36.91,77825.9,0.0,-0.21517,0.00012,18.92506]
[1776972175573,36.91,77822.92,0.0,-0.21553,0.00012,18.94244]
[1776972176656,36.91,77820.27,0.0,-0.21584,0.00012,18.9579]
[1776972177575,36.91,77812.64,0.0,-0.21678,0.00012,19.00342]
[1776972178086,36.91,77812.64,0.0,-0.21678,0.00012,19.00342]
[1776972178098,36.91,77812.64,0.0,-0.21678,0.00012,19.00342]
[1776972178584,36.9,77809.82,0.0,-0.21712,0.00012,19.02006]
[1776972178863,36.9,77809.82,0.0,-0.21712,0.00012,19.02006]
[1776972178918,36.9,77809.82,0.0,-0.21712,0.00012,19.02006]
[1776972179630,36.9,77808.2,0.0,-0.21731,0.00012,19.02949]
[1776972179699,36.9,77808.2,0.0,-0.21731,0.00012,19.02949]
[1776972179850,36.9,77808.2,0.0,-0.21731,0.00012,19.02949]
[1776972179904,36.9,77808.2,0.0,-0.21731,0.00012,19.02949]
[1776972181664,36.9,77807.55,0.0,-0.21738,0.00012,19.03289]
[1776972182579,36.9,77807.55,0.0,-0.21738,0.00012,19.03289]
[1776972182609,36.9,77807.55,0.0,-0.21738,0.00012,19.03289]
[1776972182616,36.9,77806.37,0.0,-0.21752,0.00012,19.03972]
[1776972182641,36.9,77806.37,0.0,-0.21752,0.00012,19.03972]
[1776972183444,36.9,77806.37,0.0,-0.21752,0.00012,19.03972]
[1776972183616,36.9,77801.63,0.0,-0.2181,0.00012,19.06781]
[1776972183990,36.9,77801.63,0.0,-0.2181,0.00012,19.06781]
[1776972184004,36.9,77801.63,0.0,-0.2181,0.00012,19.06781]
[1776972184091,36.9,77802.04,0.0,-0.21805,0.00012,19.0651]
[1776972189240,36.9,77806.1,0.0,-0.21753,0.00012,19.03991]
[1776972189305,36.9,77806.1,0.0,-0.21753,0.00012,19.03991]
[1776972189407,36.9,77807.13,0.0,-0.2174,0.00012,19.0335]
[1776972194693,36.89,77804.84,0.0,-0.21767,0.00012,19.04662]
[1776972199728,36.89,77805.37,0.0,-0.21759,0.00012,19.043]
[1776972201254,36.89,77805.37,0.0,-0.21759,0.00012,19.043]
[1776972203334,36.89,77803.18,0.0,-0.21786,0.00012,19.05593]
[1776972203555,36.89,77803.18,0.0,-0.21786,0.00012,19.05593]
[1776972203568,36.89,77796.64,0.0,-0.21866,0.00012,19.09474]
[1776972204766,36.89,77783.6,0.0,-0.22027,0.00012,19.17208]
[1776972207007,36.89,77779.04,0.0,-0.22083,0.00012,19.19897]
[1776972207134,36.89,77779.04,0.0,-0.22083,0.00012,19.19897]
[1776972207989,36.89,77773.97,0.0,-0.22146,0.00012,19.22883]
[1776972208076,36.89,77772.43,0.0,-0.22165,0.00012,19.2377]
[1776972213214,36.88,77770.87,0.0,-0.22179,0.00012,19.24166]
[1776972215440,36.87,77772.47,0.0,-0.22152,0.00012,19.22887]
[1776972217653,36.86,77769.42,0.0,-0.22183,0.00012,19.24322]
[1776972219274,36.85,77781.6,0.0,-0.22025,0.00012,19.16797]
[1776972223896,36.84,77790.65,0.0,-0.21909,0.00012,19.11199]
[1776972227897,36.84,77794.88,0.0,-0.21856,0.00012,19.0866]
[1776972228817,36.84,77795.42,0.0,-0.2185,0.00012,19.08335]
[1776972233831,36.84,77796.85,0.0,-0.21832,0.00012,19.07475]
[1776972236107,36.84,77794.64,0.0,-0.21859,0.00012,19.08796]
[1776972237635,36.84,77795.78,0.0,-0.21845,0.00012,19.08114]
[1776972237642,36.84,77795.78,0.0,-0.21845,0.00012,19.08114]
[1776972238495,36.84,77795.57,0.0,-0.21848,0.00012,19.08237]
[1776972245045,36.84,77800.55,0.0,-0.21786,0.00012,19.05256]
[1776972247368,36.84,77804.54,0.0,-0.21737,0.00012,19.02867]
[1776972247384,36.84,77813.56,0.0,-0.21626,0.00012,18.9746]
[1776972249642,36.84,77827.23,0.0,-0.21458,0.00012,18.89247]
[1776972250719,36.84,77827.23,0.0,-0.21458,0.00012,18.89257]
[1776972251149,36.84,77837.34,0.0,-0.21334,0.00012,18.8315]
[1776972252201,36.84,77837.34,0.0,-0.21334,0.00012,18.8315]
[1776972253716,36.84,77831.31,0.0,-0.21407,0.00012,18.86743]
[1776972254038,36.84,77831.31,0.0,-0.21407,0.00012,18.86743]
[1776972254615,36.84,77829.11,0.0,-0.21434,0.00012,18.8805]
[1776972258064,36.84,77830.18,0.0,-0.21419,0.00012,18.87332]
[1776972258134,36.84,77830.18,0.0,-0.21419,0.00012,18.87307]
[1776972263170,36.83,77824.17,0.0,-0.2149,0.00012,18.90809]
[1776972269610,36.83,77825.3,0.0,-0.21475,0.00012,18.90044]
[1776972276030,36.83,77827.08,0.0,-0.21446,0.00012,18.88391]
[1776972276834,36.82,77823.28,0.0,-0.21493,0.00012,18.9066]
[1776972277647,36.82,77823.28,0.0,-0.21493,0.00012,18.9066]
[1776972277722,36.82,77805.05,0.0,-0.21716,0.00012,19.01592]
[1776972277754,36.82,77805.05,0.0,-0.21716,0.00012,19.01592]
[1776972277796,36.82,77805.05,0.0,-0.21716,0.00012,19.01592]
[1776972277837,36.82,77805.05,0.0,-0.21716,0.00012,19.01592]
[1776972277852,36.82,77805.05,0.0,-0.21716,0.00012,19.01592]
[1776972278533,36.82,77805.05,0.0,-0.21716,0.00012,19.01592]
[1776972278662,36.82,77797.32,0.0,-0.21812,0.00012,19.06212]
[1776972280562,36.82,77797.32,0.0,-0.21812,0.00012,19.06206]
[1776972280603,36.82,77797.32,0.0,-0.21812,0.00012,19.06206]
[1776972280888,36.82,77797.02,0.0,-0.21815,0.00012,19.06367]
[1776972284424,36.82,77796.5,0.0,-0.2182,0.00012,19.06621]
[1776972284523,36.82,77796.21,0.0,-0.21823,0.00012,19.06776]
[1776972286734,36.82,77796.92,0.0,-0.21814,0.00012,19.06313]
[1776972287465,36.82,77796.92,0.0,-0.21814,0.00012,19.06313]
[1776972288104,36.82,77794.97,0.0,-0.21838,0.00012,19.07462]
[1776972288346,36.82,77794.97,0.0,-0.21837,0.00012,19.07451]
[1776972288798,36.82,77794.97,0.0,-0.21837,0.00012,19.07451]
[1776972289358,36.82,77794.35,0.0,-0.21845,0.00012,19.07811]
[1776972294462,36.82,77796.82,0.0,-0.21814,0.00012,19.06304]
[1776972297117,36.82,77787.24,0.0,-0.21932,0.00012,19.12]
[1776972297410,36.82,77786.78,0.0,-0.21937,0.00012,19.12263]
[1776972302446,36.81,77790.83,0.0,-0.21886,0.00012,19.09789]
[1776972303775,36.81,77792.23,0.0,-0.21868,0.00012,19.08944]
[1776972304458,36.81,77792.31,0.0,-0.21867,0.00012,19.08889]
[1776972305785,36.81,77793.52,0.0,-0.21852,0.00012,19.08158]
[1776972306473,36.81,77793.52,0.0,-0.21852,0.00012,19.08152]
[1776972311497,36.81,77798.29,0.0,-0.21792,0.00012,19.05258]
[1776972316631,36.81,77798.42,0.0,-0.21789,0.00012,19.05099]
[1776972317743,36.81,77808.82,0.0,-0.2166,0.00012,18.98828]
[1776972319473,36.81,77814.45,0.0,-0.2159,0.00012,18.95428]
[1776972321246,36.81,77816.02,0.0,-0.21571,0.00012,18.94468]
[1776972321605,36.81,77816.9,0.0,-0.2156,0.00012,18.93927]
[1776972326617,36.8,77818.38,0.0,-0.2154,0.00012,18.92969]
[1776972331652,36.8,77820.08,0.0,-0.21515,0.00012,18.91446]
[1776972336687,36.8,77821.72,0.0,-0.21493,0.00012,18.90378]
[1776972341722,36.8,77817.73,0.0,-0.2154,0.00012,18.92686]
[1776972346774,36.79,77814.43,0.0,-0.21579,0.00012,18.94581]
[1776972351792,36.79,77818.6,0.0,-0.21525,0.00012,18.91929]
[1776972351912,36.79,77818.6,0.0,-0.21525,0.00012,18.91929]
[1776972352396,36.79,77818.6,0.0,-0.21525,0.00012,18.91929]
[1776972352413,36.79,77818.6,0.0,-0.21525,0.00012,18.91929]
[1776972352618,36.79,77822.81,0.0,-0.21473,0.00012,18.8937]
[1776972354349,36.79,77831.37,0.0,-0.21368,0.00012,18.84186]
[1776972359373,36.79,77837.39,0.0,-0.21294,0.00012,18.80542]
[1776972360028,36.79,77838.25,0.0,-0.21283,0.00012,18.80022]
[1776972361078,36.79,77844.71,0.0,-0.21204,0.00012,18.76093]
[1776972364110,36.79,77854.73,0.0,-0.21082,0.00012,18.7]
[1776972364444,36.78,77860.72,0.0,-0.21009,0.00012,18.66325]
[1776972370168,36.78,77861.2,0.0,-0.21002,0.00012,18.65992]
[1776972375488,36.78,77868.53,0.0,-0.20913,0.00012,18.61498]
[1776972379789,36.78,77857.07,0.0,-0.21051,0.00012,18.6841]
[1776972380261,36.78,77847.6,0.0,-0.21165,0.00012,18.74145]
[1776972385363,36.78,77844.43,0.0,-0.21202,0.00012,18.75985]
[1776972385688,36.78,77835.44,0.0,-0.21312,0.00012,18.81415]
[1776972390718,36.77,77842.86,0.0,-0.21219,0.00012,18.76825]
[1776972395771,36.77,77841.01,0.0,-0.21237,0.00012,18.77435]
[1776972401250,36.77,77837.66,0.0,-0.21276,0.00012,18.79387]
[1776972406379,36.77,77843.81,0.0,-0.21201,0.00012,18.75632]
[1776972411884,36.77,77853.73,0.0,-0.2108,0.00012,18.69621]
[1776972418519,36.77,77854.26,0.0,-0.21074,0.00012,18.69293]
[1776972424714,36.77,77853.02,0.0,-0.2109,0.00012,18.70101]
[1776972426604,36.77,77829.78,0.0,-0.21373,0.00012,18.84162]
[1776972427314,36.77,77829.78,0.0,-0.21373,0.00012,18.84162]
[1776972427766,36.77,77827.76,0.0,-0.21397,0.00012,18.85369]
[1776972432802,36.77,77831.29,0.0,-0.21353,0.00012,18.83178]
[1776972433579,36.77,77837.81,0.0,-0.21273,0.00012,18.79218]
[1776972435495,36.76,77840.91,0.0,-0.21234,0.00012,18.77294]
[1776972435582,36.76,77841.27,0.0,-0.2123,0.00012,18.77069]
[1776972437539,36.76,77841.02,0.0,-0.21233,0.00012,18.77214]
[1776972437586,36.76,77841.13,0.0,-0.21231,0.00012,18.77128]
[1776972442231,36.76,77842.41,0.0,-0.21214,0.00012,18.76277]
[1776972442386,36.76,77842.41,0.0,-0.21214,0.00012,18.76277]
[1776972442693,36.76,77842.41,0.0,-0.21214,0.00012,18.76277]
[1776972442752,36.76,77842.41,0.0,-0.21214,0.00012,18.76277]
[1776972443989,36.76,77853.56,0.0,-0.21078,0.00012,18.69476]
[1776972449478,36.76,77847.85,0.0,-0.21147,0.00012,18.72919]
[1776972449847,36.76,77830.58,0.0,-0.21357,0.00012,18.83367]
[1776972450410,36.76,77830.58,0.0,-0.21357,0.00012,18.83367]
[1776972450669,36.76,77830.58,0.0,-0.21357,0.00012,18.83367]
[1776972450884,36.76,77819.86,0.0,-0.21488,0.00012,18.89828]
[1776972451052,36.76,77819.86,0.0,-0.21488,0.00012,18.89828]
[1776972451783,36.76,77819.86,0.0,-0.21488,0.00012,18.89828]
[1776972451884,36.76,77821.88,0.0,-0.2146,0.00012,18.88199]
[1776972451980,36.76,77821.88,0.0,-0.2146,0.00012,18.88199]
[1776972452564,36.76,77821.88,0.0,-0.2146,0.00012,18.88199]
[1776972452659,36.76,77823.79,0.0,-0.21437,0.00012,18.87053]
[1776972452909,36.76,77823.79,0.0,-0.21437,0.00012,18.87053]
[1776972453621,36.76,77823.79,0.0,-0.21437,0.00012,18.87036]
[1776972455507,36.76,77822.87,0.0,-0.21448,0.00012,18.87572]
[1776972455527,36.76,77822.87,0.0,-0.21448,0.00012,18.87572]
[1776972455818,36.76,77820.43,0.0,-0.21478,0.00012,18.89039]
[1776972456727,36.76,77820.43,0.0,-0.21478,0.00012,18.89039]
[1776972456828,36.76,77821.59,0.0,-0.21463,0.00012,18.88331]
[1776972457067,36.76,77821.59,0.0,-0.21463,0.00012,18.88331]
[1776972457918,36.76,77821.59,0.0,-0.21463,0.00012,18.88324]
[1776972458714,36.76,77821.59,0.0,-0.21463,0.00012,18.88324]
[1776972458813,36.76,77821.59,0.0,-0.21463,0.00012,18.88324]
[1776972460670,36.75,77812.8,0.0,-0.2157,0.00012,18.93569]
[1776972462101,36.75,77809.65,0.0,-0.21608,0.00012,18.95448]
[1776972462137,36.75,77809.65,0.0,-0.21608,0.00012,18.95448]
[1776972462145,36.75,77809.65,0.0,-0.21608,0.00012,18.95448]
[1776972462184,36.75,77809.65,0.0,-0.21608,0.00012,18.95448]
[1776972462684,36.75,77810.95,0.0,-0.21592,0.00012,18.94648]
[1776972462977,36.75,77810.95,0.0,-0.21592,0.00012,18.94648]
[1776972463042,36.75,77810.95,0.0,-0.21592,0.00012,18.94648]
[1776972464067,36.75,77817.31,0.0,-0.21514,0.00012,18.90802]
[1776972464650,36.75,77817.31,0.0,-0.21514,0.00012,18.90802]
[1776972464720,36.75,77818.09,0.0,-0.21504,0.00012,18.90316]
[1776972465170,36.75,77818.09,0.0,-0.21504,0.00012,18.90316]
[1776972465849,36.75,77808.5,0.0,-0.21621,0.00012,18.96077]
[1776972466945,36.75,77808.63,0.0,-0.2162,0.00012,18.95991]
[1776972467185,36.75,77808.63,0.0,-0.2162,0.00012,18.95991]
[1776972467269,36.75,77808.63,0.0,-0.2162,0.00012,18.95991]
[1776972467718,36.75,77802.09,0.0,-0.217,0.00012,18.99911]
[1776972468006,36.75,77802.09,0.0,-0.217,0.00012,18.99911]
[1776972468075,36.75,77802.09,0.0,-0.217,0.00012,18.99911]
[1776972468099,36.75,77802.09,0.0,-0.217,0.00012,18.99911]
[1776972468228,36.75,77802.09,0.0,-0.217,0.00012,18.99911]
[1776972468248,36.75,77802.09,0.0,-0.217,0.00012,18.99911]
[1776972468872,36.75,77802.09,0.0,-0.217,0.00012,18.99911]
[1776972468726,36.75,77797.97,0.0,-0.21751,0.00012,19.02371]
[1776972470141,36.75,77799.49,0.0,-0.21732,0.00012,19.01445]
[1776972470150,36.75,77799.49,0.0,-0.21732,0.00012,19.01445]
[1776972470741,36.75,77800.88,0.0,-0.21714,0.00012,19.00598]
[1776972471143,36.75,77800.88,0.0,-0.21714,0.00012,19.00598]
[1776972476405,36.75,77798.01,0.0,-0.21749,0.00012,19.02266]
[1776972480166,36.75,77795.58,0.0,-0.21778,0.00012,19.03681]
[1776972480810,36.75,77797.46,0.0,-0.21755,0.00012,19.02556]
[1776972481641,36.75,77797.46,0.0,-0.21755,0.00012,19.02556]
[1776972481717,36.75,77797.46,0.0,-0.21755,0.00012,19.02556]
[1776972482281,36.75,77801.47,0.0,-0.21705,0.00012,19.00142]
[1776972482828,36.75,77801.74,0.0,-0.21701,0.00012,18.99963]
[1776972487372,36.75,77804.53,0.0,-0.21666,0.00012,18.98264]
[1776972487431,36.75,77804.53,0.0,-0.21666,0.00012,18.98264]
[1776972487862,36.75,77805.6,0.0,-0.21653,0.00012,18.97619]
[1776972489875,36.75,77816.27,0.0,-0.21522,0.00012,18.91201]
[1776972490505,36.75,77816.27,0.0,-0.21522,0.00012,18.91201]
[1776972490520,36.75,77816.27,0.0,-0.21522,0.00012,18.91201]
[1776972490604,36.75,77816.27,0.0,-0.21522,0.00012,18.91201]
[1776972490801,36.75,77816.27,0.0,-0.21522,0.00012,18.91201]
[1776972490885,36.75,77819.66,0.0,-0.2148,0.00012,18.89164]
[1776972491095,36.75,77819.66,0.0,-0.2148,0.00012,18.89164]
[1776972492154,36.75,77825.06,0.0,-0.21414,0.00012,18.85912]
[1776972492899,36.75,77828.97,0.0,-0.21366,0.00012,18.83547]
[1776972493122,36.75,77828.97,0.0,-0.21366,0.00012,18.83547]
[1776972493906,36.75,77835.6,0.0,-0.21285,0.00012,18.79538]
[1776972496379,36.75,77835.89,0.0,-0.21282,0.00012,18.79369]
[1776972496928,36.75,77836.44,0.0,-0.21275,0.00012,18.7904]
[1776972498787,36.75,77837.93,0.0,-0.21257,0.00012,18.78144]
[1776972498795,36.75,77837.93,0.0,-0.21257,0.00012,18.78144]
[1776972498822,36.75,77837.93,0.0,-0.21257,0.00012,18.78144]
[1776972498943,36.75,77837.83,0.0,-0.21258,0.00012,18.78211]
[1776972499262,36.75,77837.83,0.0,-0.21258,0.00012,18.78211]
[1776972499342,36.75,77837.83,0.0,-0.21258,0.00012,18.78211]
[1776972500765,36.75,77836.14,0.0,-0.21279,0.00012,18.7924]
[1776972500774,36.75,77836.14,0.0,-0.21279,0.00012,18.7924]
[1776972500955,36.75,77838.78,0.0,-0.21247,0.00012,18.77647]
[1776972502788,36.75,77838.78,0.0,-0.21247,0.00012,18.77647]
[1776972502791,36.75,77840.16,0.0,-0.21231,0.00012,18.76827]
[1776972509461,36.75,77841.94,0.0,-0.2121,0.00012,18.75788]
[1776972515579,36.75,77843.94,0.0,-0.21183,0.00012,18.74213]
[1776972520582,36.75,77847.12,0.0,-0.21144,0.00012,18.72276]
[1776972520682,36.75,77856.86,0.0,-0.21026,0.00012,18.66362]
[1776972521441,36.75,77856.86,0.0,-0.21026,0.00012,18.66362]
[1776972522244,36.75,77857.38,0.0,-0.2102,0.00012,18.66054]
[1776972522762,36.75,77856.79,0.0,-0.21027,0.00012,18.66423]
[1776972527952,36.75,77849.12,0.0,-0.21121,0.00012,18.71111]
[1776972533381,36.75,77844.73,0.0,-0.21175,0.00012,18.73787]
[1776972537615,36.75,77843.62,0.0,-0.21188,0.00012,18.74476]
[1776972537704,36.75,77836.5,0.0,-0.21275,0.00012,18.78794]
[1776972542713,36.75,77841.29,0.0,-0.21217,0.00012,18.75884]
[1776972544076,36.75,77844.06,0.0,-0.21183,0.00012,18.74205]
[1776972544824,36.75,77844.06,0.0,-0.21183,0.00012,18.74205]
[1776972551479,36.75,77847.08,0.0,-0.21147,0.00012,18.72388]
[1776972551902,36.75,77847.08,0.0,-0.21147,0.00012,18.72388]
[1776972551979,36.75,77848.69,0.0,-0.21127,0.00012,18.71421]
[1776972557360,36.75,77844.72,0.0,-0.21176,0.00012,18.73851]
[1776972558733,36.75,77844.72,0.0,-0.21176,0.00012,18.73851]
[1776972559778,36.75,77848.62,0.0,-0.21129,0.00012,18.71492]
[1776972565415,36.76,77849.08,0.0,-0.21124,0.00012,18.7125]
[1776972570832,36.76,77847.69,0.0,-0.21141,0.00012,18.72126]
[1776972575883,36.76,77849.85,0.0,-0.21113,0.00012,18.70459]
[1776972578356,36.76,77851.34,0.0,-0.21096,0.00012,18.69626]
[1776972578507,36.76,77850.77,0.0,-0.21104,0.00012,18.69997]
[1776972583542,36.77,77849.34,0.0,-0.21124,0.00012,18.70996]
[1776972588568,36.77,77844.85,0.0,-0.2118,0.00012,18.73816]
[1776972593868,36.77,77846.5,0.0,-0.21162,0.00012,18.72925]
[1776972594843,36.77,77843.68,0.0,-0.21197,0.00012,18.74657]
[1776972595796,36.77,77832.77,0.0,-0.21331,0.00012,18.81306]
[1776972601390,36.78,77827.78,0.0,-0.21394,0.00012,18.84444]
[1776972601542,36.78,77827.78,0.0,-0.21394,0.00012,18.84444]
[1776972602883,36.78,77824.25,0.0,-0.21438,0.00012,18.86597]
[1776972602896,36.78,77824.25,0.0,-0.21438,0.00012,18.86597]
[1776972602928,36.78,77814.98,0.0,-0.21552,0.00012,18.92203]
[1776972603682,36.78,77814.98,0.0,-0.21552,0.00012,18.92203]
[1776972603750,36.78,77814.98,0.0,-0.21552,0.00012,18.92203]
[1776972604945,36.78,77814.75,0.0,-0.21555,0.00012,18.92354]
[1776972605606,36.78,77814.73,0.0,-0.21556,0.00012,18.92377]
[1776972605705,36.78,77818.12,0.0,-0.21514,0.00012,18.90345]
[1776972608844,36.78,77817.92,0.0,-0.21517,0.00012,18.9049]
[1776972608953,36.78,77817.92,0.0,-0.21517,0.00012,18.9049]
[1776972611557,36.78,77812.72,0.0,-0.21582,0.00012,18.93649]
[1776972611740,36.78,77810.37,0.0,-0.21611,0.00012,18.95067]
[1776972612292,36.78,77810.37,0.0,-0.21611,0.00012,18.95067]
[1776972617785,36.78,77811.72,0.0,-0.21595,0.00012,18.94284]
[1776972620857,36.78,77813.79,0.0,-0.21569,0.00012,18.93044]
[1776972622758,36.78,77812.5,0.0,-0.21586,0.00012,18.93836]
[1776972624073,36.78,77820.83,0.0,-0.21483,0.00012,18.88824]
[1776972625572,36.79,77828.18,0.0,-0.21393,0.00012,18.84396]
[1776972626387,36.79,77836.38,0.0,-0.21293,0.00012,18.79449]
[1776972626470,36.79,77836.38,0.0,-0.21293,0.00012,18.79449]
[1776972626798,36.79,77836.38,0.0,-0.21293,0.00012,18.79449]
[1776972626849,36.79,77836.38,0.0,-0.21293,0.00012,18.79449]
[1776972627011,36.79,77842.86,0.0,-0.21214,0.00012,18.75532]
[1776972627926,36.79,77842.86,0.0,-0.21214,0.00012,18.75532]
[1776972627990,36.79,77842.86,0.0,-0.21214,0.00012,18.75532]
[1776972628043,36.79,77845.14,0.0,-0.21187,0.00012,18.7416]
[1776972629453,36.79,77845.14,0.0,-0.21187,0.00012,18.74167]
[1776972629864,36.79,77846.51,0.0,-0.2117,0.00012,18.73345]
[1776972631889,36.79,77834.55,0.0,-0.21314,0.00012,18.80191]
[1776972633466,36.79,77832.09,0.0,-0.21344,0.00012,18.8168]
[1776972633741,36.79,77832.09,0.0,-0.21344,0.00012,18.8168]
[1776972633896,36.79,77834.14,0.0,-0.21319,0.00012,18.80444]
[1776972634845,36.79,77834.14,0.0,-0.21319,0.00012,18.80444]
[1776972634943,36.79,77836.66,0.0,-0.21288,0.00012,18.78925]
[1776972640562,36.79,77839.69,0.0,-0.21251,0.00012,18.77119]
[1776972640942,36.79,77841.8,0.0,-0.21226,0.00012,18.75848]
[1776972641628,36.79,77841.8,0.0,-0.21226,0.00012,18.75848]
[1776972643986,36.79,77844.5,0.0,-0.21193,0.00012,18.7423]
[1776972644077,36.79,77848.12,0.0,-0.21149,0.00012,18.72046]
[1776972646650,36.79,77848.58,0.0,-0.21144,0.00012,18.71789]
[1776972646984,36.79,77848.41,0.0,-0.21147,0.00012,18.71904]
[1776972652022,36.79,77851.25,0.0,-0.21113,0.00012,18.7025]
[1776972653423,36.79,77851.53,0.0,-0.2111,0.00012,18.70095]
[1776972653847,36.79,77851.53,0.0,-0.2111,0.00012,18.70095]
[1776972653885,36.79,77851.53,0.0,-0.2111,0.00012,18.70095]
[1776972654034,36.79,77851.21,0.0,-0.21114,0.00012,18.70304]
[1776972657880,36.79,77847.99,0.0,-0.21154,0.00012,18.72298]
[1776972658062,36.8,77848.3,0.0,-0.21151,0.00012,18.72123]
[1776972663096,36.8,77847.88,0.0,-0.21157,0.00012,18.72439]
[1776972665471,36.8,77852.47,0.0,-0.21102,0.00012,18.69684]
[1776972666117,36.8,77853.53,0.0,-0.21089,0.00012,18.69059]
[1776972666994,36.8,77853.53,0.0,-0.21089,0.00012,18.69059]
[1776972667126,36.8,77853.04,0.0,-0.21096,0.00012,18.6937]
[1776972672163,36.8,77850.27,0.0,-0.2113,0.00012,18.71083]
[1776972678248,36.8,77850.13,0.0,-0.21132,0.00012,18.71202]
[1776972678312,36.8,77850.13,0.0,-0.21132,0.00012,18.71202]
[1776972678681,36.8,77850.13,0.0,-0.21132,0.00012,18.71202]
[1776972678813,36.8,77850.13,0.0,-0.21132,0.00012,18.71202]
[1776972679325,36.8,77845.56,0.0,-0.21188,0.00012,18.73997]
[1776972680074,36.8,77836.12,0.0,-0.21304,0.00012,18.79718]
[1776972680657,36.8,77836.12,0.0,-0.21304,0.00012,18.79718]
[1776972680668,36.8,77829.42,0.0,-0.21386,0.00012,18.83767]
[1776972681674,36.8,77829.42,0.0,-0.21386,0.00012,18.83767]
[1776972682082,36.8,77828.1,0.0,-0.21402,0.00012,18.8456]
[1776972682434,36.8,77828.1,0.0,-0.21402,0.00012,18.8456]
[1776972682889,36.8,77828.66,0.0,-0.21395,0.00012,18.84217]
[1776972683447,36.8,77828.66,0.0,-0.21395,0.00012,18.84217]
[1776972683472,36.8,77828.66,0.0,-0.21395,0.00012,18.84217]
[1776972684530,36.8,77830.09,0.0,-0.21377,0.00012,18.83349]
[1776972685541,36.8,77832.99,0.0,-0.21341,0.00012,18.81592]
[1776972685773,36.8,77832.99,0.0,-0.21341,0.00012,18.81592]
[1776972686498,36.8,77836.95,0.0,-0.21293,0.00012,18.79196]
[1776972688232,36.8,77847.82,0.0,-0.21161,0.00012,18.72615]
[1776972688786,36.8,77847.82,0.0,-0.21161,0.00012,18.72615]
[1776972688923,36.8,77847.82,0.0,-0.21161,0.00012,18.72615]
[1776972688936,36.8,77847.82,0.0,-0.21161,0.00012,18.72615]
[1776972689078,36.8,77859.02,0.0,-0.21024,0.00012,18.65805]
[1776972693039,36.8,77858.88,0.0,-0.21023,0.00012,18.65453]
[1776972693094,36.8,77860.27,0.0,-0.21006,0.00012,18.64603]
[1776972694853,36.8,77861.34,0.0,-0.20993,0.00012,18.63948]
[1776972700355,36.8,77862.66,0.0,-0.20976,0.00012,18.63128]
[1776972704983,36.8,77854.39,0.0,-0.21077,0.00012,18.68166]
[1776972706995,36.8,77854.37,0.0,-0.21077,0.00012,18.68187]
[1776972707033,36.8,77854.37,0.0,-0.21077,0.00012,18.68187]
[1776972707062,36.8,77858.46,0.0,-0.21028,0.00012,18.65725]
[1776972707987,36.8,77858.46,0.0,-0.21028,0.00012,18.65725]
[1776972708090,36.8,77855.24,0.0,-0.21067,0.00012,18.67692]
[1776972709027,36.8,77855.24,0.0,-0.21067,0.00012,18.67692]
[1776972711044,36.8,77855.67,0.0,-0.21062,0.00012,18.67442]
[1776972716105,36.8,77853.67,0.0,-0.21088,0.00012,18.68727]
[1776972716149,36.8,77853.67,0.0,-0.21088,0.00012,18.68727]
[1776972716441,36.8,77852.98,0.0,-0.21096,0.00012,18.69156]
[1776972717108,36.8,77852.98,0.0,-0.21096,0.00012,18.69156]
[1776972717128,36.8,77852.98,0.0,-0.21096,0.00012,18.69156]
[1776972716879,36.8,77846.06,0.0,-0.21181,0.00012,18.73367]
[1776972717193,36.8,77846.06,0.0,-0.21181,0.00012,18.73367]
[1776972717335,36.8,77846.06,0.0,-0.21181,0.00012,18.73367]
[1776972717731,36.81,77833.87,0.0,-0.2133,0.00012,18.80753]
[1776972718842,36.81,77833.87,0.0,-0.2133,0.00012,18.80753]
[1776972718866,36.81,77833.87,0.0,-0.2133,0.00012,18.80753]
[1776972718872,36.81,77833.87,0.0,-0.2133,0.00012,18.80753]
[1776972718943,36.81,77833.53,0.0,-0.21334,0.00012,18.80962]
[1776972719575,36.81,77833.53,0.0,-0.21334,0.00012,18.80962]
[1776972719626,36.81,77833.53,0.0,-0.21334,0.00012,18.80962]
[1776972719727,36.81,77833.27,0.0,-0.21337,0.00012,18.81121]
[1776972720856,36.81,77833.27,0.0,-0.21337,0.00012,18.81121]
[1776972720935,36.81,77833.27,0.0,-0.21337,0.00012,18.81121]
[1776972720946,36.81,77833.27,0.0,-0.21337,0.00012,18.81121]
[1776972721047,36.81,77834.06,0.0,-0.21328,0.00012,18.80644]
[1776972722633,36.81,77831.49,0.0,-0.21359,0.00012,18.82197]
[1776972722647,36.81,77831.49,0.0,-0.21359,0.00012,18.82197]
[1776972722725,36.81,77831.49,0.0,-0.21359,0.00012,18.82197]
[1776972722966,36.81,77829.33,0.0,-0.21385,0.00012,18.83499]
[1776972723832,36.81,77829.33,0.0,-0.21385,0.00012,18.83499]
[1776972723882,36.81,77829.33,0.0,-0.21385,0.00012,18.83499]
[1776972724644,36.81,77816.4,0.0,-0.21544,0.00012,18.91299]
[1776972726336,36.81,77815.63,0.0,-0.21554,0.00012,18.91762]
[1776972726841,36.81,77816.06,0.0,-0.21549,0.00012,18.91512]
[1776972727364,36.81,77816.06,0.0,-0.21549,0.00012,18.91512]
[1776972727544,36.81,77816.06,0.0,-0.21549,0.00012,18.91512]
[1776972729347,36.81,77816.22,0.0,-0.21547,0.00012,18.91417]
[1776972729561,36.81,77816.22,0.0,-0.21547,0.00012,18.91418]
[1776972730525,36.81,77816.22,0.0,-0.21547,0.00012,18.91418]
[1776972732652,36.81,77822.38,0.0,-0.21471,0.00012,18.87713]
[1776972733352,36.81,77825.88,0.0,-0.21428,0.00012,18.85622]
[1776972734434,36.81,77827.41,0.0,-0.2141,0.00012,18.84706]
[1776972734470,36.81,77827.41,0.0,-0.2141,0.00012,18.84706]
[1776972734728,36.81,77827.41,0.0,-0.2141,0.00012,18.84706]
[1776972734742,36.81,77827.41,0.0,-0.2141,0.00012,18.84706]
[1776972735426,36.81,77829.07,0.0,-0.2139,0.00012,18.83713]
[1776972735478,36.81,77829.07,0.0,-0.2139,0.00012,18.83713]
[1776972735556,36.81,77829.07,0.0,-0.2139,0.00012,18.83713]
[1776972735715,36.81,77829.07,0.0,-0.2139,0.00012,18.8372]
[1776972736673,36.81,77829.07,0.0,-0.2139,0.00012,18.8372]
[1776972736713,36.81,77829.07,0.0,-0.2139,0.00012,18.8372]
[1776972736766,36.81,77828.87,0.0,-0.21392,0.00012,18.83849]
[1776972737477,36.81,77828.87,0.0,-0.21392,0.00012,18.83849]
[1776972737500,36.81,77828.87,0.0,-0.21392,0.00012,18.83849]
[1776972738192,36.81,77829.81,0.0,-0.21381,0.00012,18.83297]
[1776972739840,36.81,77830.32,0.0,-0.21375,0.00012,18.82996]
[1776972739938,36.81,77830.32,0.0,-0.21375,0.00012,18.82996]
[1776972741267,36.81,77827.8,0.0,-0.21406,0.00012,18.84523]
[1776972741278,36.81,77827.8,0.0,-0.21406,0.00012,18.84523]
[1776972741318,36.81,77827.8,0.0,-0.21406,0.00012,18.84523]
[1776972741359,36.81,77827.8,0.0,-0.21406,0.00012,18.84523]
[1776972741600,36.81,77827.8,0.0,-0.21406,0.00012,18.84523]
[1776972742081,36.81,77827.8,0.0,-0.21406,0.00012,18.84523]
[1776972742149,36.81,77827.8,0.0,-0.21406,0.00012,18.84523]
[1776972742160,36.81,77827.8,0.0,-0.21406,0.00012,18.84523]
[1776972742129,36.81,77818.75,0.0,-0.21517,0.00012,18.89979]
[1776972742763,36.81,77818.75,0.0,-0.21517,0.00012,18.89979]
[1776972745769,36.81,77819.68,0.0,-0.21506,0.00012,18.89427]
[1776972745880,36.81,77819.68,0.0,-0.21506,0.00012,18.89427]
[1776972745914,36.81,77821.76,0.0,-0.2148,0.00012,18.88177]
[1776972749206,36.81,77825.79,0.0,-0.21431,0.00012,18.8577]
[1776972749985,36.81,77828.12,0.0,-0.21403,0.00012,18.84393]
[1776972753174,36.81,77818.2,0.0,-0.21522,0.00012,18.89953]
[1776972753262,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972753488,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972753514,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972753523,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972753542,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972753545,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972753757,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972754050,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972754107,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972754178,36.81,77816.61,0.0,-0.21541,0.00012,18.90898]
[1776972754147,36.81,77804.6,0.0,-0.21689,0.00012,18.98103]
[1776972754547,36.81,77804.6,0.0,-0.21689,0.00012,18.98103]
[1776972754849,36.81,77804.6,0.0,-0.21689,0.00012,18.98103]
[1776972755578,36.81,77804.6,0.0,-0.21689,0.00012,18.98103]
[1776972755587,36.81,77804.6,0.0,-0.21689,0.00012,18.98103]
[1776972755590,36.81,77804.6,0.0,-0.21689,0.00012,18.98103]
[1776972755657,36.81,77804.6,0.0,-0.21689,0.00012,18.98103]
[1776972756108,36.81,77794.75,0.0,-0.2181,0.00012,19.03985]
[1776972756608,36.81,77794.75,0.0,-0.2181,0.00012,19.03985]
[1776972756659,36.81,77794.75,0.0,-0.2181,0.00012,19.03985]
[1776972758085,36.81,77794.75,0.0,-0.2181,0.00012,19.03985]
[1776972758342,36.81,77799.94,0.0,-0.21746,0.00012,19.00851]
[1776972758876,36.81,77799.94,0.0,-0.21746,0.00012,19.00851]
[1776972760536,36.81,77803.26,0.0,-0.21704,0.00012,18.9885]
[1776972760604,36.81,77803.26,0.0,-0.21704,0.00012,18.9885]
[1776972762109,36.81,77801.59,0.0,-0.21725,0.00012,18.99845]
[1776972762141,36.81,77798.22,0.0,-0.21766,0.00012,19.01848]
[1776972763314,36.81,77797.14,0.0,-0.21779,0.00012,19.02485]
[1776972763504,36.81,77797.14,0.0,-0.21779,0.00012,19.02485]
[1776972764170,36.81,77797.14,0.0,-0.21779,0.00012,19.02485]
[1776972764505,36.81,77797.14,0.0,-0.21779,0.00012,19.02485]
[1776972764922,36.81,77787.87,0.0,-0.21894,0.00012,19.08023]
[1776972766200,36.81,77787.87,0.0,-0.21894,0.00012,19.08023]
[1776972766210,36.81,77787.87,0.0,-0.21894,0.00012,19.08023]
[1776972766388,36.81,77784.29,0.0,-0.21938,0.00012,19.10129]
[1776972768563,36.8,77786.21,0.0,-0.21913,0.00012,19.0895]
[1776972769200,36.8,77782.45,0.0,-0.2196,0.00012,19.11181]
[1776972770303,36.8,77782.45,0.0,-0.2196,0.00012,19.11165]
[1776972770959,36.8,77781.76,0.0,-0.21968,0.00012,19.1156]
[1776972775379,36.8,77779.72,0.0,-0.21992,0.00012,19.12722]
[1776972775437,36.8,77779.72,0.0,-0.21992,0.00012,19.12722]
[1776972775811,36.8,77779.72,0.0,-0.21992,0.00012,19.12722]
[1776972775995,36.8,77778.73,0.0,-0.22004,0.00012,19.13313]
[1776972781032,36.8,77770.78,0.0,-0.22104,0.00012,19.18054]
[1776972786067,36.8,77763.38,0.0,-0.22196,0.00013,19.2247]
[1776972791102,36.8,77765.09,0.0,-0.22176,0.00013,19.21489]
[1776972792019,36.8,77765.09,0.0,-0.22176,0.00013,19.21489]
[1776972795042,36.8,77764.58,0.0,-0.22182,0.00013,19.2177]
[1776972796308,36.8,77761.25,0.0,-0.22223,0.00013,19.2373]
[1776972797191,36.8,77761.25,0.0,-0.22223,0.00013,19.2373]
[1776972797708,36.8,77760.67,0.0,-0.2223,0.00013,19.24067]
[1776972797993,36.8,77760.67,0.0,-0.2223,0.00013,19.24067]
[1776972804071,36.8,77757.64,0.0,-0.22267,0.00013,19.25797]
[1776972807017,36.8,77756.38,0.0,-0.22282,0.00013,19.26505]
[1776972808159,36.8,77756.37,0.0,-0.22281,0.00013,19.26496]
[1776972808166,36.8,77756.37,0.0,-0.22281,0.00013,19.26496]
[1776972808233,36.8,77753.08,0.0,-0.22322,0.00013,19.2843]
[1776972811134,36.79,77752.52,0.0,-0.22329,0.00013,19.28725]
[1776972811241,36.79,77753.92,0.0,-0.22308,0.00013,19.27463]
[1776972812988,36.79,77754.5,0.0,-0.223,0.00013,19.27112]
[1776972813153,36.79,77754.5,0.0,-0.223,0.00013,19.27112]
[1776972813258,36.79,77757.5,0.0,-0.22263,0.00013,19.25326]
[1776972817284,36.79,77748.69,0.0,-0.22372,0.00013,19.30497]
[1776972818908,36.79,77749.48,0.0,-0.22362,0.00013,19.30004]
[1776972819233,36.79,77749.48,0.0,-0.22362,0.00013,19.30004]
[1776972819860,36.79,77749.81,0.0,-0.22358,0.00013,19.29809]
[1776972820701,36.79,77742.96,0.0,-0.22443,0.00013,19.33811]
[1776972821304,36.79,77739.04,0.0,-0.22492,0.00013,19.36129]
[1776972821550,36.79,77739.04,0.0,-0.22492,0.00013,19.36129]
[1776972821650,36.79,77738.87,0.0,-0.22494,0.00013,19.36208]
[1776972822370,36.79,77738.87,0.0,-0.22494,0.00013,19.36208]
[1776972823021,36.79,77738.87,0.0,-0.22494,0.00013,19.36208]
[1776972823344,36.79,77738.76,0.0,-0.22495,0.00013,19.36251]
[1776972824029,36.79,77734.29,0.0,-0.22551,0.00013,19.38862]
[1776972827226,36.78,77723.42,0.0,-0.22687,0.00013,19.45207]
[1776972827378,36.78,77723.42,0.0,-0.22687,0.00013,19.45207]
[1776972827997,36.78,77714.73,0.0,-0.22797,0.00013,19.50317]
[1776972832079,36.78,77708.64,0.0,-0.22874,0.00013,19.5384]
[1776972838165,36.78,77705.99,0.0,-0.22905,0.00013,19.55264]
[1776972838188,36.78,77705.99,0.0,-0.22905,0.00013,19.55264]
[1776972838258,36.78,77705.72,0.0,-0.22908,0.00013,19.55376]
[1776972838717,36.78,77696.84,0.0,-0.23021,0.00013,19.60573]
[1776972839661,36.78,77696.84,0.0,-0.23021,0.00013,19.60573]
[1776972839829,36.78,77696.84,0.0,-0.23021,0.00013,19.60573]
[1776972839893,36.78,77696.84,0.0,-0.23021,0.00013,19.60573]
[1776972840236,36.78,77696.84,0.0,-0.23021,0.00013,19.60573]
[1776972840274,36.78,77696.84,0.0,-0.23021,0.00013,19.60573]
[1776972839928,36.78,77692.11,0.0,-0.23081,0.00013,19.63314]
[1776972840724,36.78,77692.11,0.0,-0.23081,0.00013,19.63314]
[1776972841131,36.78,77695.44,0.0,-0.23038,0.00013,19.61348]
[1776972841486,36.78,77695.44,0.0,-0.23038,0.00013,19.61348]
[1776972842363,36.77,77701.43,0.0,-0.2296,0.00013,19.57785]
[1776972843001,36.77,77701.43,0.0,-0.2296,0.00013,19.57785]
[1776972851718,36.77,77694.8,0.0,-0.23041,0.00013,19.61473]
[1776972851743,36.77,77694.31,0.0,-0.23047,0.00013,19.61735]
[1776972852432,36.77,77694.31,0.0,-0.23047,0.00013,19.61735]
[1776972853074,36.77,77694.31,0.0,-0.23047,0.00013,19.61735]
[1776972854955,36.76,77693.61,0.0,-0.23055,0.00013,19.62096]
[1776972854992,36.76,77692.44,0.0,-0.23069,0.00013,19.62756]
[1776972855891,36.76,77692.44,0.0,-0.23069,0.00013,19.62756]
[1776972855945,36.76,77692.95,0.0,-0.23062,0.00013,19.62434]
[1776972856571,36.76,77692.95,0.0,-0.23062,0.00013,19.62434]
[1776972858543,36.76,77687.04,0.0,-0.23137,0.00013,19.65837]
[1776972862234,36.76,77677.41,0.0,-0.23258,0.00013,19.71323]
[1776972866647,36.75,77678.25,0.0,-0.23246,0.00013,19.70762]
[1776972866728,36.75,77678.25,0.0,-0.23246,0.00013,19.70762]
[1776972867097,36.75,77678.25,0.0,-0.23246,0.00013,19.70762]
[1776972868219,36.75,77674.24,0.0,-0.23297,0.00013,19.73071]
[1776972868319,36.75,77670.9,0.0,-0.23339,0.00013,19.74973]
[1776972870254,36.75,77664.69,0.0,-0.23419,0.00013,19.78557]
[1776972870267,36.75,77662.69,0.0,-0.23445,0.00013,19.79694]
[1776972871118,36.75,77662.69,0.0,-0.23445,0.00013,19.79694]
[1776972871155,36.75,77662.69,0.0,-0.23445,0.00013,19.79694]
[1776972871609,36.75,77661.91,0.0,-0.23451,0.00013,19.79706]
[1776972871905,36.75,77661.91,0.0,-0.23451,0.00013,19.79706]
[1776972872310,36.75,77673.2,0.0,-0.23305,0.00013,19.73155]
[1776972872912,36.75,77690.46,0.0,-0.23083,0.00013,19.63074]
[1776972873699,36.75,77690.46,0.0,-0.23083,0.00013,19.63074]
[1776972873741,36.75,77687.28,0.0,-0.23123,0.00013,19.64916]
[1776972875849,36.75,77687.55,0.0,-0.2312,0.00013,19.64755]
[1776972875916,36.75,77686.62,0.0,-0.23132,0.00013,19.65293]
[1776972877317,36.75,77686.62,0.0,-0.23132,0.00013,19.65293]
[1776972876737,36.75,77682.73,0.0,-0.23181,0.00013,19.67556]
[1776972878338,36.75,77679.89,0.0,-0.23218,0.00013,19.69196]
[1776972883353,36.74,77685.54,0.0,-0.23144,0.00013,19.65862]
[1776972888362,36.74,77683.63,0.0,-0.23168,0.00013,19.66946]
[1776972893449,36.74,77688.26,0.0,-0.23107,0.00013,19.64186]
[1776972898481,36.74,77693.25,0.0,-0.23042,0.00013,19.61203]
[1776972900699,36.74,77694.82,0.0,-0.23021,0.00013,19.60252]
[1776972900774,36.74,77694.82,0.0,-0.23021,0.00013,19.60252]
[1776972901562,36.74,77686.47,0.0,-0.23128,0.00013,19.65133]
[1776972901875,36.74,77686.47,0.0,-0.23128,0.00013,19.65118]
[1776972903792,36.74,77685.75,0.0,-0.23137,0.00013,19.65515]
[1776972903891,36.74,77682.2,0.0,-0.23182,0.00013,19.67563]
[1776972904452,36.74,77682.2,0.0,-0.23182,0.00013,19.67563]
[1776972904980,36.73,77678.18,0.0,-0.23233,0.00013,19.69881]
[1776972905606,36.73,77678.18,0.0,-0.23233,0.00013,19.69881]
[1776972905658,36.73,77678.18,0.0,-0.23233,0.00013,19.69881]
[1776972907379,36.73,77666.06,0.0,-0.23389,0.00013,19.76887]
[1776972909293,36.73,77666.06,0.0,-0.23388,0.00013,19.76872]
[1776972909383,36.73,77655.51,0.0,-0.23524,0.00013,19.82934]
[1776972909481,36.73,77655.51,0.0,-0.23524,0.00013,19.82934]
[1776972910502,36.73,77653.51,0.0,-0.2355,0.00013,19.84091]
[1776972910724,36.73,77653.51,0.0,-0.2355,0.00013,19.84091]
[1776972911141,36.73,77653.51,0.0,-0.2355,0.00013,19.84091]
[1776972911219,36.73,77648.86,0.0,-0.2361,0.00013,19.86749]
[1776972911599,36.73,77648.86,0.0,-0.2361,0.00013,19.86749]
[1776972912231,36.73,77652.6,0.0,-0.23561,0.00013,19.84567]
[1776972912449,36.73,77652.6,0.0,-0.23561,0.00013,19.84567]
[1776972913257,36.73,77649.95,0.0,-0.23594,0.00013,19.86059]
[1776972914048,36.73,77649.95,0.0,-0.23594,0.00013,19.86059]
[1776972914147,36.73,77648.19,0.0,-0.23617,0.00013,19.87075]
[1776972915685,36.73,77648.19,0.0,-0.23617,0.00013,19.87055]
[1776972915774,36.73,77648.19,0.0,-0.23617,0.00013,19.87055]
[1776972916309,36.73,77651.76,0.0,-0.2357,0.00013,19.84972]
[1776972917085,36.73,77651.76,0.0,-0.2357,0.00013,19.84972]
[1776972917955,36.72,77655.64,0.0,-0.23519,0.00013,19.82691]
[1776972917999,36.72,77655.64,0.0,-0.23519,0.00013,19.82691]
[1776972919528,36.72,77651.2,0.0,-0.23576,0.00013,19.85224]
[1776972919872,36.72,77651.2,0.0,-0.23576,0.00013,19.85224]
[1776972919886,36.72,77651.2,0.0,-0.23576,0.00013,19.85224]
[1776972920313,36.72,77647.81,0.0,-0.2362,0.00013,19.87182]
[1776972921168,36.72,77647.81,0.0,-0.2362,0.00013,19.87182]
[1776972921175,36.72,77647.81,0.0,-0.2362,0.00013,19.87182]
[1776972921184,36.72,77646.93,0.0,-0.23631,0.00013,19.8767]
[1776972926753,36.72,77646.8,0.0,-0.23631,0.00013,19.87669]
[1776972929954,36.72,77653.29,0.0,-0.23545,0.00013,19.83846]
[1776972930591,36.72,77656.16,0.0,-0.23507,0.00013,19.82166]
[1776972930644,36.72,77656.16,0.0,-0.23507,0.00013,19.82166]
[1776972930942,36.72,77656.16,0.0,-0.23507,0.00013,19.82166]
[1776972931110,36.72,77664.68,0.0,-0.23393,0.00013,19.76799]
[1776972932117,36.72,77664.68,0.0,-0.23393,0.00013,19.76799]
[1776972933605,36.71,77662.87,0.0,-0.23416,0.00013,19.77818]
[1776972933708,36.71,77662.87,0.0,-0.23416,0.00013,19.77818]
[1776972933877,36.71,77662.87,0.0,-0.23416,0.00013,19.77818]
[1776972934106,36.71,77663.38,0.0,-0.23409,0.00013,19.77505]
[1776972935366,36.71,77663.38,0.0,-0.23409,0.00013,19.77505]
[1776972935378,36.71,77663.38,0.0,-0.23409,0.00013,19.77505]
[1776972935226,36.71,77650.04,0.0,-0.23582,0.00013,19.85215]
[1776972936117,36.71,77650.04,0.0,-0.23582,0.00013,19.85202]
[1776972937024,36.71,77650.04,0.0,-0.23582,0.00013,19.85202]
[1776972937125,36.71,77648.55,0.0,-0.23601,0.00013,19.86046]
[1776972940823,36.71,77643.05,0.0,-0.23671,0.00013,19.89164]
[1776972941292,36.71,77643.05,0.0,-0.23671,0.00013,19.89164]
[1776972942369,36.71,77631.72,0.0,-0.23818,0.00013,19.95655]
[1776972943594,36.71,77631.72,0.0,-0.23818,0.00013,19.95632]
[1776972944181,36.71,77626.95,0.0,-0.2388,0.00013,19.98373]
[1776972947125,36.71,77626.07,0.0,-0.23891,0.00013,19.98842]
[1776972947665,36.71,77629.77,0.0,-0.23842,0.00013,19.96698]
[1776972947812,36.71,77629.77,0.0,-0.23842,0.00013,19.96698]
[1776972948085,36.71,77629.77,0.0,-0.23842,0.00013,19.96698]
[1776972948206,36.7,77629.77,0.0,-0.23842,0.00013,19.9669]
[1776972949215,36.7,77642.54,0.0,-0.23675,0.00013,19.89319]
[1776972949504,36.7,77642.54,0.0,-0.23675,0.00013,19.89319]
[1776972949796,36.7,77642.54,0.0,-0.23675,0.00013,19.89319]
[1776972950221,36.7,77645.4,0.0,-0.23637,0.00013,19.87649]
[1776972950775,36.7,77645.4,0.0,-0.23637,0.00013,19.87649]
[1776972951229,36.7,77644.04,0.0,-0.23654,0.00013,19.88418]
[1776972951780,36.7,77644.04,0.0,-0.23654,0.00013,19.88418]
[1776972951917,36.7,77644.04,0.0,-0.23654,0.00013,19.88418]
[1776972951946,36.7,77644.04,0.0,-0.23654,0.00013,19.88418]
[1776972954257,36.7,77661.44,0.0,-0.23427,0.00013,19.783]
[1776972955833,36.7,77664.26,0.0,-0.2339,0.00013,19.76642]
[1776972957112,36.7,77666.3,0.0,-0.23364,0.00013,19.75456]
[1776972957181,36.7,77666.3,0.0,-0.23364,0.00013,19.75456]
[1776972957821,36.7,77666.02,0.0,-0.23367,0.00013,19.75615]
[1776972957874,36.7,77666.02,0.0,-0.23367,0.00013,19.75615]
[1776972958282,36.7,77665.59,0.0,-0.23373,0.00013,19.75855]
[1776972960424,36.7,77672.95,0.0,-0.23277,0.00013,19.71563]
[1776972960601,36.7,77675.47,0.0,-0.23245,0.00013,19.70089]
[1776972961310,36.7,77675.47,0.0,-0.23245,0.00013,19.70086]
[1776972966348,36.7,77679.25,0.0,-0.23195,0.00013,19.67829]
[1776972970769,36.7,77676.23,0.0,-0.23233,0.00013,19.69551]
[1776972971380,36.7,77676.23,0.0,-0.23233,0.00013,19.6954]
[1776972971626,36.7,77676.23,0.0,-0.23233,0.00013,19.6954]
[1776972973307,36.7,77674.19,0.0,-0.23259,0.00013,19.70718]
[1776972973408,36.69,77674.56,0.0,-0.23254,0.00013,19.7049]
[1776972975413,36.69,77674.56,0.0,-0.23254,0.00013,19.70478]
[1776972975430,36.69,77673.14,0.0,-0.23272,0.00013,19.71294]
[1776972975939,36.69,77673.14,0.0,-0.23272,0.00013,19.71294]
[1776972976263,36.69,77673.14,0.0,-0.23272,0.00013,19.71294]
[1776972976401,36.69,77673.14,0.0,-0.23272,0.00013,19.71294]
[1776972977422,36.69,77685.34,0.0,-0.23114,0.00013,19.6415]
[1776972978440,36.69,77685.34,0.0,-0.23114,0.00013,19.6415]
[1776972978519,36.69,77686.32,0.0,-0.23101,0.00013,19.63571]
[1776972979440,36.69,77686.41,0.0,-0.231,0.00013,19.63512]
[1776972979943,36.69,77686.41,0.0,-0.231,0.00013,19.63512]
[1776972980181,36.69,77686.41,0.0,-0.231,0.00013,19.63512]
[1776972980446,36.69,77684.14,0.0,-0.23129,0.00013,19.64834]
[1776972985479,36.69,77685.21,0.0,-0.23114,0.00013,19.64173]
[1776972986486,36.69,77696.84,0.0,-0.22965,0.00013,19.57348]
[1776972987858,36.69,77702.84,0.0,-0.22888,0.00013,19.53825]
[1776972987907,36.69,77702.84,0.0,-0.22888,0.00013,19.53825]
[1776972989220,36.69,77704.34,0.0,-0.22869,0.00013,19.52948]
[1776972989269,36.69,77704.34,0.0,-0.22869,0.00013,19.52948]
[1776972990344,36.69,77706.01,0.0,-0.22848,0.00013,19.51963]
[1776972990364,36.69,77706.01,0.0,-0.22848,0.00013,19.51963]
[1776972990368,36.69,77706.01,0.0,-0.22848,0.00013,19.51963]
[1776972995553,36.69,77705.42,0.0,-0.22852,0.00013,19.5189]
[1776973001099,36.69,77705.27,0.0,-0.22854,0.00013,19.51972]
[1776973003810,36.69,77711.92,0.0,-0.22768,0.00013,19.48013]
[1776973004592,36.69,77709.0,0.0,-0.22805,0.00013,19.49721]
[1776973004830,36.69,77706.8,0.0,-0.22833,0.00013,19.51005]
[1776973006434,36.69,77706.8,0.0,-0.22833,0.00013,19.51005]
[1776973007246,36.69,77708.03,0.0,-0.22817,0.00013,19.50267]
[1776973007926,36.69,77708.31,0.0,-0.22813,0.00013,19.50088]
[1776973009211,36.69,77706.64,0.0,-0.22834,0.00013,19.51058]
[1776973014503,36.68,77712.27,0.0,-0.22761,0.00013,19.47682]
[1776973015663,36.68,77710.29,0.0,-0.22786,0.00013,19.4883]
[1776973018464,36.68,77712.89,0.0,-0.22752,0.00013,19.47278]
[1776973018626,36.68,77711.67,0.0,-0.22767,0.00013,19.47988]
[1776973019382,36.68,77722.12,0.0,-0.22634,0.00013,19.41812]
[1776973024532,36.68,77722.03,0.0,-0.22635,0.00013,19.41854]
[1776973025699,36.68,77723.24,0.0,-0.2262,0.00013,19.41137]
[1776973027199,36.68,77702.33,0.0,-0.22886,0.00013,19.53461]
[1776973030446,36.68,77701.79,0.0,-0.22893,0.00013,19.5377]
[1776973031411,36.68,77701.85,0.0,-0.22892,0.00013,19.5373]
[1776973036405,36.68,77703.02,0.0,-0.22877,0.00013,19.53017]
[1776973038224,36.68,77709.87,0.0,-0.22789,0.00013,19.48981]
[1776973040232,36.68,77715.59,0.0,-0.22716,0.00013,19.45601]
[1776973043294,36.68,77727.13,0.0,-0.22569,0.00013,19.38768]
[1776973045270,36.68,77723.38,0.0,-0.22617,0.00013,19.40988]
[1776973047296,36.68,77724.13,0.0,-0.22607,0.00013,19.40539]
[1776973047618,36.68,77724.91,0.0,-0.22597,0.00013,19.40064]
[1776973049938,36.68,77727.35,0.0,-0.22565,0.00013,19.38607]
[1776973050984,36.68,77726.13,0.0,-0.22581,0.00013,19.39323]
[1776973053693,36.68,77722.11,0.0,-0.22628,0.00013,19.41263]
[1776973058008,36.68,77723.01,0.0,-0.22616,0.00013,19.40699]
[1776973063469,36.68,77721.53,0.0,-0.22635,0.00013,19.41546]
[1776973069062,36.67,77715.26,0.0,-0.22712,0.00013,19.45158]
[1776973073683,36.67,77717.54,0.0,-0.22684,0.00013,19.43819]
[1776973075221,36.67,77718.42,0.0,-0.22673,0.00013,19.43305]
[1776973078878,36.67,77717.8,0.0,-0.22681,0.00013,19.43689]
[1776973079904,36.67,77717.97,0.0,-0.22679,0.00013,19.43593]
[1776973084661,36.67,77716.5,0.0,-0.22698,0.00013,19.44481]
[1776973085537,36.67,77718.22,0.0,-0.22676,0.00013,19.43471]
[1776973085639,36.67,77708.1,0.0,-0.22805,0.00013,19.49446]
[1776973085855,36.67,77708.1,0.0,-0.22805,0.00013,19.49446]
[1776973086362,36.67,77708.1,0.0,-0.22805,0.00013,19.49446]
[1776973086633,36.67,77708.1,0.0,-0.22805,0.00013,19.49446]
[1776973086689,36.67,77690.12,0.0,-0.23036,0.00013,19.6001]
[1776973087338,36.67,77690.12,0.0,-0.23036,0.00013,19.6001]
[1776973087524,36.67,77690.12,0.0,-0.23036,0.00013,19.6001]
[1776973087595,36.67,77683.15,0.0,-0.23125,0.00013,19.64097]
[1776973088149,36.67,77683.15,0.0,-0.23125,0.00013,19.64097]
[1776973088171,36.67,77683.15,0.0,-0.23125,0.00013,19.64097]
[1776973088179,36.67,77683.15,0.0,-0.23125,0.00013,19.64097]
[1776973088183,36.67,77683.15,0.0,-0.23125,0.00013,19.64097]
[1776973088343,36.67,77683.15,0.0,-0.23125,0.00013,19.64097]
[1776973088400,36.67,77684.0,0.0,-0.23114,0.00013,19.63602]
[1776973090071,36.67,77684.0,0.0,-0.23115,0.00013,19.63605]
[1776973090271,36.67,77684.0,0.0,-0.23115,0.00013,19.63605]
[1776973090411,36.67,77684.0,0.0,-0.23115,0.00013,19.63605]
[1776973090693,36.67,77684.78,0.0,-0.23105,0.00013,19.63151]
[1776973090766,36.67,77684.78,0.0,-0.23105,0.00013,19.63151]
[1776973091312,36.67,77685.01,0.0,-0.23101,0.00013,19.63008]
[1776973092083,36.67,77685.01,0.0,-0.23101,0.00013,19.63008]
[1776973092242,36.67,77685.01,0.0,-0.23101,0.00013,19.63]
[1776973093386,36.67,77685.01,0.0,-0.23101,0.00013,19.63]
[1776973093462,36.67,77684.71,0.0,-0.23105,0.00013,19.63167]
[1776973094640,36.67,77684.71,0.0,-0.23105,0.00013,19.63167]
[1776973094873,36.67,77684.71,0.0,-0.23105,0.00013,19.63159]
[1776973094982,36.67,77684.71,0.0,-0.23105,0.00013,19.63159]
[1776973095274,36.67,77684.14,0.0,-0.23112,0.00013,19.63492]
[1776973096316,36.67,77684.14,0.0,-0.23112,0.00013,19.63492]
[1776973096532,36.67,77684.14,0.0,-0.23112,0.00013,19.63492]
[1776973096607,36.67,77705.97,0.0,-0.22832,0.00013,19.50666]
[1776973096969,36.67,77705.97,0.0,-0.22832,0.00013,19.50666]
[1776973097278,36.67,77705.97,0.0,-0.22832,0.00013,19.50667]
[1776973097871,36.67,77705.97,0.0,-0.22832,0.00013,19.50667]
[1776973098286,36.67,77705.85,0.0,-0.22833,0.00013,19.50739]
[1776973103320,36.67,77705.3,0.0,-0.2284,0.00013,19.51057]
[1776973108145,36.67,77705.48,0.0,-0.22838,0.00013,19.50946]
[1776973108154,36.67,77705.48,0.0,-0.22838,0.00013,19.50946]
[1776973108385,36.67,77705.48,0.0,-0.22838,0.00013,19.50946]
[1776973108555,36.67,77705.48,0.0,-0.22838,0.00013,19.50946]
[1776973110388,36.67,77697.76,0.0,-0.22936,0.00013,19.55477]
[1776973110417,36.67,77697.76,0.0,-0.22936,0.00013,19.55477]
[1776973110455,36.67,77697.65,0.0,-0.22938,0.00013,19.55534]
[1776973111920,36.67,77697.65,0.0,-0.22935,0.00013,19.55115]
[1776973111983,36.67,77697.65,0.0,-0.22935,0.00013,19.55115]
[1776973112418,36.67,77697.65,0.0,-0.22935,0.00013,19.55115]
[1776973112510,36.67,77700.23,0.0,-0.22901,0.00013,19.53593]
[1776973118546,36.67,77698.47,0.0,-0.22923,0.00013,19.54597]
[1776973120641,36.67,77698.1,0.0,-0.22928,0.00013,19.54801]
[1776973121377,36.67,77698.27,0.0,-0.22925,0.00013,19.54695]
[1776973122632,36.67,77698.82,0.0,-0.22918,0.00013,19.54366]
[1776973125674,36.67,77699.11,0.0,-0.22914,0.00013,19.54179]
[1776973127580,36.67,77701.08,0.0,-0.22889,0.00013,19.53012]
[1776973127664,36.67,77710.75,0.0,-0.22765,0.00013,19.47319]
[1776973128331,36.67,77710.75,0.0,-0.22765,0.00013,19.47319]
[1776973128407,36.67,77710.75,0.0,-0.22765,0.00013,19.47319]
[1776973129790,36.67,77724.06,0.0,-0.22595,0.00013,19.39437]
[1776973130187,36.67,77724.06,0.0,-0.22595,0.00013,19.39437]
[1776973130288,36.67,77724.06,0.0,-0.22595,0.00013,19.39437]
[1776973130516,36.67,77724.06,0.0,-0.22595,0.00013,19.39437]
[1776973131610,36.67,77737.23,0.0,-0.22428,0.00013,19.31627]
[1776973132580,36.67,77737.23,0.0,-0.22428,0.00013,19.31627]
[1776973132610,36.67,77737.23,0.0,-0.22428,0.00013,19.31627]
[1776973132635,36.67,77742.57,0.0,-0.22361,0.00013,19.28444]
[1776973137480,36.67,77747.52,0.0,-0.22298,0.00013,19.25494]
[1776973137559,36.67,77745.71,0.0,-0.22321,0.00013,19.26566]
[1776973139015,36.67,77750.75,0.0,-0.22257,0.00013,19.23562]
[1776973139574,36.67,77752.59,0.0,-0.22234,0.00013,19.22464]
[1776973140927,36.67,77755.58,0.0,-0.22196,0.00013,19.2067]
[1776973141589,36.67,77756.27,0.0,-0.22187,0.00013,19.20247]
[1776973141768,36.67,77756.27,0.0,-0.22187,0.00013,19.20247]
[1776973142595,36.67,77756.32,0.0,-0.22186,0.00013,19.20206]
[1776973142880,36.67,77756.32,0.0,-0.22186,0.00013,19.20206]
[1776973143667,36.67,77752.43,0.0,-0.22235,0.00013,19.22514]
[1776973145636,36.67,77752.43,0.0,-0.22235,0.00013,19.22499]
[1776973145721,36.66,77753.92,0.0,-0.22216,0.00013,19.21597]
[1776973147673,36.66,77753.92,0.0,-0.22215,0.00013,19.21583]
[1776973148637,36.66,77753.15,0.0,-0.22225,0.00013,19.22015]
[1776973151152,36.66,77754.31,0.0,-0.22209,0.00013,19.21295]
[1776973151242,36.66,77754.31,0.0,-0.22209,0.00013,19.21295]
[1776973151660,36.66,77754.25,0.0,-0.2221,0.00013,19.21318]
[1776973152667,36.66,77744.78,0.0,-0.22329,0.00013,19.26958]
[1776973153701,36.66,77744.78,0.0,-0.22329,0.00013,19.26958]
[1776973154708,36.66,77739.04,0.0,-0.22402,0.00013,19.30365]
[1776973154717,36.66,77736.4,0.0,-0.22435,0.00013,19.31925]
[1776973159720,36.66,77733.92,0.0,-0.22465,0.00013,19.33345]
[1776973160070,36.66,77733.92,0.0,-0.22465,0.00013,19.33345]
[1776973162543,36.66,77730.2,0.0,-0.22512,0.00013,19.3553]
[1776973163522,36.66,77731.95,0.0,-0.22489,0.00013,19.34478]
[1776973169102,36.66,77732.95,0.0,-0.22476,0.00013,19.33845]
[1776973169891,36.66,77726.87,0.0,-0.22553,0.00013,19.37444]
[1776973173585,36.66,77726.33,0.0,-0.22556,0.00013,19.37322]
[1776973178606,36.65,77726.5,0.0,-0.22553,0.00013,19.37178]
[1776973181161,36.65,77730.92,0.0,-0.22497,0.00013,19.34536]
[1776973182006,36.65,77730.07,0.0,-0.22507,0.00013,19.35037]
[1776973187912,36.65,77728.31,0.0,-0.22529,0.00013,19.36054]
[1776973195634,36.65,77734.77,0.0,-0.22447,0.00013,19.32211]
[1776973195689,36.65,77734.77,0.0,-0.22447,0.00013,19.32211]
[1776973196120,36.65,77730.49,0.0,-0.22501,0.00013,19.3476]
[1776973196217,36.65,77730.49,0.0,-0.22501,0.00013,19.3476]
[1776973196440,36.65,77691.53,0.0,-0.22999,0.00013,19.57751]
[1776973196835,36.65,77691.53,0.0,-0.22999,0.00013,19.57751]
[1776973197231,36.65,77691.53,0.0,-0.22999,0.00013,19.57751]
[1776973197235,36.65,77691.53,0.0,-0.22999,0.00013,19.57751]
[1776973197303,36.65,77691.53,0.0,-0.22999,0.00013,19.57751]
[1776973197840,36.65,77671.15,0.0,-0.23261,0.00013,19.69678]
[1776973198494,36.65,77671.15,0.0,-0.23261,0.00013,19.69678]
[1776973198507,36.65,77671.15,0.0,-0.23261,0.00013,19.69678]
[1776973198709,36.65,77667.13,0.0,-0.23313,0.00013,19.7201]
[1776973199261,36.65,77667.13,0.0,-0.23313,0.00013,19.7201]
[1776973199358,36.65,77667.13,0.0,-0.23313,0.00013,19.7201]
[1776973199437,36.65,77667.13,0.0,-0.23313,0.00013,19.7201]
[1776973199528,36.65,77671.1,0.0,-0.23262,0.00013,19.69679]
[1776973200281,36.65,77671.1,0.0,-0.23262,0.00013,19.69679]
[1776973200347,36.65,77671.1,0.0,-0.23262,0.00013,19.69679]
[1776973200624,36.65,77671.1,0.0,-0.23262,0.00013,19.69679]
[1776973200633,36.65,77670.82,0.0,-0.23265,0.00013,19.69835]
[1776973203408,36.65,77674.8,0.0,-0.23213,0.00013,19.675]
[1776973203430,36.65,77674.8,0.0,-0.23213,0.00013,19.675]
[1776973203509,36.65,77677.26,0.0,-0.23181,0.00013,19.6606]
[1776973204906,36.65,77677.26,0.0,-0.23181,0.00013,19.66057]
[1776973205782,36.65,77678.22,0.0,-0.23169,0.00013,19.65492]
[1776973208152,36.65,77676.79,0.0,-0.23187,0.00013,19.66326]
[1776973208208,36.65,77677.32,0.0,-0.2318,0.00013,19.66014]
[1776973210497,36.65,77677.32,0.0,-0.2318,0.00013,19.66011]
[1776973210583,36.65,77678.43,0.0,-0.23166,0.00013,19.65364]
[1776973216161,36.65,77680.79,0.0,-0.23136,0.00013,19.63991]
[1776973216349,36.65,77691.3,0.0,-0.23,0.00013,19.57822]
[1776973218352,36.65,77680.0,0.0,-0.23145,0.00013,19.64427]
[1776973219704,36.65,77680.0,0.0,-0.23145,0.00013,19.64427]
[1776973219741,36.65,77680.34,0.0,-0.23141,0.00013,19.64223]
[1776973220563,36.65,77680.34,0.0,-0.23141,0.00013,19.64223]
[1776973220766,36.65,77683.88,0.0,-0.23095,0.00013,19.62139]
[1776973221620,36.65,77683.88,0.0,-0.23095,0.00013,19.62139]
[1776973221694,36.65,77683.88,0.0,-0.23095,0.00013,19.62139]
[1776973221696,36.65,77685.5,0.0,-0.23074,0.00013,19.61178]
[1776973221975,36.65,77685.5,0.0,-0.23074,0.00013,19.61178]
[1776973222689,36.65,77693.23,0.0,-0.22974,0.00013,19.56634]
[1776973222821,36.65,77693.23,0.0,-0.22974,0.00013,19.56634]
[1776973222867,36.65,77693.23,0.0,-0.22974,0.00013,19.56634]
[1776973224396,36.65,77695.5,0.0,-0.22945,0.00013,19.55288]
[1776973224483,36.65,77694.81,0.0,-0.22954,0.00013,19.55686]
[1776973228279,36.65,77686.62,0.0,-0.23059,0.00013,19.60474]
[1776973228302,36.65,77685.8,0.0,-0.23069,0.00013,19.60946]
[1776973234240,36.64,77683.1,0.0,-0.23099,0.00013,19.62048]
[1776973239276,36.64,77686.18,0.0,-0.23058,0.00013,19.60189]
[1776973244310,36.64,77689.22,0.0,-0.23018,0.00013,19.58362]
[1776973246537,36.64,77689.99,0.0,-0.23008,0.00013,19.57901]
[1776973246591,36.64,77689.99,0.0,-0.23008,0.00013,19.57901]
[1776973246788,36.64,77689.99,0.0,-0.23008,0.00013,19.57901]
[1776973247331,36.64,77691.85,0.0,-0.22984,0.00013,19.56794]
[1776973249681,36.64,77691.96,0.0,-0.22983,0.00013,19.56722]
[1776973249783,36.64,77692.31,0.0,-0.22978,0.00013,19.56509]
[1776973250533,36.64,77692.31,0.0,-0.22978,0.00013,19.56509]
[1776973250547,36.64,77692.31,0.0,-0.22978,0.00013,19.56509]
[1776973250607,36.64,77692.31,0.0,-0.22978,0.00013,19.56509]
[1776973250624,36.64,77692.31,0.0,-0.22978,0.00013,19.56509]
[1776973250836,36.64,77692.31,0.0,-0.22978,0.00013,19.56509]
[1776973254941,36.64,77694.17,0.0,-0.22953,0.00013,19.55377]
[1776973260659,36.64,77700.87,0.0,-0.22867,0.00013,19.51401]
[1776973261008,36.64,77700.2,0.0,-0.22875,0.00013,19.51791]
[1776973264722,36.64,77699.51,0.0,-0.22884,0.00013,19.52183]
[1776973264855,36.64,77699.51,0.0,-0.22884,0.00013,19.52183]
[1776973265009,36.64,77702.32,0.0,-0.22848,0.00013,19.50523]
[1776973265019,36.64,77702.32,0.0,-0.22848,0.00013,19.50523]
[1776973265616,36.64,77702.32,0.0,-0.22848,0.00013,19.50523]
[1776973265670,36.64,77702.32,0.0,-0.22848,0.00013,19.50523]
[1776973265716,36.64,77717.06,0.0,-0.22659,0.00013,19.41804]
[1776973266413,36.64,77717.06,0.0,-0.22659,0.00013,19.41804]
[1776973266467,36.64,77717.06,0.0,-0.22659,0.00013,19.41804]
[1776973268178,36.64,77716.85,0.0,-0.22662,0.00013,19.41935]
[1776973268223,36.64,77716.85,0.0,-0.22662,0.00013,19.41935]
[1776973270429,36.63,77716.33,0.0,-0.22668,0.00013,19.42222]
[1776973270493,36.63,77716.33,0.0,-0.22668,0.00013,19.42222]
[1776973270512,36.63,77716.33,0.0,-0.22668,0.00013,19.42222]
[1776973270517,36.63,77716.41,0.0,-0.22667,0.00013,19.42159]
[1776973271224,36.63,77716.41,0.0,-0.22667,0.00013,19.42159]
[1776973271265,36.63,77716.41,0.0,-0.22667,0.00013,19.42159]
[1776973273251,36.63,77715.82,0.0,-0.22674,0.00013,19.42502]
[1776973273272,36.63,77715.82,0.0,-0.22674,0.00013,19.42502]
[1776973273280,36.63,77715.82,0.0,-0.22674,0.00013,19.42502]
[1776973274080,36.63,77715.82,0.0,-0.22674,0.00013,19.425]
[1776973275398,36.63,77714.67,0.0,-0.22688,0.00013,19.43178]
[1776973275757,36.63,77714.67,0.0,-0.22688,0.00013,19.43178]
[1776973275855,36.63,77696.21,0.0,-0.22925,0.00013,19.54062]
[1776973276314,36.63,77696.21,0.0,-0.22925,0.00013,19.54062]
[1776973276830,36.63,77685.76,0.0,-0.23059,0.00013,19.6019]
[1776973281857,36.63,77685.7,0.0,-0.23059,0.00013,19.60186]
[1776973286920,36.63,77689.86,0.0,-0.23004,0.00013,19.5769]
[1776973291947,36.63,77689.28,0.0,-0.23008,0.00013,19.57583]
[1776973296965,36.63,77689.39,0.0,-0.23005,0.00013,19.57472]
[1776973299792,36.63,77675.44,0.0,-0.23185,0.00013,19.65624]
[1776973300644,36.63,77675.44,0.0,-0.23185,0.00013,19.65624]
[1776973300804,36.63,77662.41,0.0,-0.23353,0.00013,19.73226]
[1776973301347,36.63,77662.41,0.0,-0.23353,0.00013,19.73226]
[1776973301349,36.63,77662.41,0.0,-0.23353,0.00013,19.73226]
[1776973301429,36.63,77662.41,0.0,-0.23353,0.00013,19.73226]
[1776973301444,36.63,77662.41,0.0,-0.23353,0.00013,19.73226]
[1776973301721,36.63,77662.41,0.0,-0.23353,0.00013,19.73213]
[1776973303895,36.63,77657.37,0.0,-0.23418,0.00013,19.76132]
[1776973305916,36.62,77660.44,0.0,-0.23378,0.00013,19.74312]
[1776973307307,36.62,77659.69,0.0,-0.23387,0.00013,19.74738]
[1776973313808,36.62,77655.24,0.0,-0.23443,0.00013,19.77254]
[1776973318854,36.62,77652.75,0.0,-0.23475,0.00013,19.78654]
[1776973319082,36.62,77652.75,0.0,-0.23475,0.00013,19.78654]
[1776973321859,36.62,77662.71,0.0,-0.23345,0.00013,19.72853]
[1776973326896,36.62,77664.56,0.0,-0.2332,0.00013,19.71735]
[1776973330558,36.62,77661.33,0.0,-0.23362,0.00013,19.73586]
[1776973331931,36.62,77638.08,0.0,-0.23665,0.00013,19.87092]
[1776973332179,36.62,77638.08,0.0,-0.23665,0.00013,19.87092]
[1776973333838,36.62,77634.86,0.0,-0.23707,0.00013,19.88939]
[1776973338979,36.61,77636.13,0.0,-0.23688,0.00013,19.88102]
[1776973344038,36.61,77642.26,0.0,-0.23606,0.00013,19.84495]
[1776973345235,36.61,77648.37,0.0,-0.23526,0.00013,19.80943]
[1776973346097,36.61,77649.67,0.0,-0.23509,0.00013,19.80183]
[1776973347040,36.61,77649.57,0.0,-0.23511,0.00013,19.80238]
[1776973348415,36.61,77649.51,0.0,-0.23511,0.00013,19.80273]
[1776973348438,36.61,77648.88,0.0,-0.23519,0.00013,19.80632]
[1776973350197,36.61,77648.88,0.0,-0.23519,0.00013,19.80632]
[1776973350939,36.61,77648.88,0.0,-0.23519,0.00013,19.80632]
[1776973350299,36.61,77649.85,0.0,-0.23506,0.00013,19.80054]
[1776973351717,36.61,77649.85,0.0,-0.23506,0.00013,19.80054]
[1776973353420,36.61,77649.89,0.0,-0.23503,0.00013,19.79611]
[1776973354493,36.61,77649.92,0.0,-0.23502,0.00013,19.79573]
[1776973356853,36.61,77650.89,0.0,-0.23489,0.00013,19.79]
[1776973358062,36.61,77654.87,0.0,-0.23436,0.00013,19.76647]
[1776973359490,36.6,77658.23,0.0,-0.23392,0.00013,19.74656]
[1776973359515,36.6,77658.23,0.0,-0.23392,0.00013,19.74656]
[1776973359615,36.6,77669.4,0.0,-0.23247,0.00013,19.68123]
[1776973361794,36.6,77679.02,0.0,-0.23122,0.00013,19.62472]
[1776973362858,36.6,77679.02,0.0,-0.23122,0.00013,19.62472]
[1776973362967,36.6,77680.62,0.0,-0.23101,0.00013,19.61526]
[1776973367503,36.6,77689.2,0.0,-0.2299,0.00013,19.56449]
[1776973372625,36.6,77681.62,0.0,-0.23087,0.00013,19.60876]
[1776973377892,36.6,77687.18,0.0,-0.23014,0.00013,19.57559]
[1776973380347,36.6,77690.2,0.0,-0.22975,0.00013,19.55761]
[1776973380388,36.6,77691.48,0.0,-0.22958,0.00013,19.54999]
[1776973386315,36.6,77692.85,0.0,-0.2294,0.00013,19.54153]
[1776973391539,36.59,77686.66,0.0,-0.23019,0.00013,19.57758]
[1776973392997,36.59,77684.79,0.0,-0.23042,0.00013,19.58844]
[1776973393589,36.59,77684.79,0.0,-0.23042,0.00013,19.58831]
[1776973395416,36.59,77685.18,0.0,-0.23036,0.00013,19.58576]
[1776973399496,36.59,77680.91,0.0,-0.2309,0.00013,19.61024]
[1776973399557,36.59,77681.39,0.0,-0.23084,0.00013,19.60728]
[1776973400769,36.59,77681.39,0.0,-0.23084,0.00013,19.60728]
[1776973400787,36.59,77681.39,0.0,-0.23084,0.00013,19.60728]
[1776973400889,36.59,77681.15,0.0,-0.23087,0.00013,19.60853]
[1776973406454,36.59,77683.28,0.0,-0.23057,0.00013,19.59509]
[1776973409369,36.59,77683.37,0.0,-0.23055,0.00013,19.59422]
[1776973409653,36.59,77683.37,0.0,-0.23055,0.00013,19.59422]
[1776973409677,36.58,77673.91,0.0,-0.23177,0.00013,19.64954]
[1776973411618,36.58,77674.85,0.0,-0.23165,0.00013,19.64391]
[1776973411737,36.58,77674.64,0.0,-0.23164,0.00013,19.6409]
[1776973412106,36.58,77674.64,0.0,-0.23164,0.00013,19.6409]
[1776973413018,36.58,77681.05,0.0,-0.23081,0.00013,19.60321]
[1776973418162,36.58,77681.81,0.0,-0.23071,0.00013,19.59849]
[1776973419702,36.58,77671.28,0.0,-0.23207,0.00013,19.66009]
[1776973421881,36.58,77658.69,0.0,-0.23369,0.00013,19.73334]
[1776973423242,36.58,77658.95,0.0,-0.23365,0.00013,19.73162]
[1776973423748,36.58,77658.95,0.0,-0.23365,0.00013,19.73162]
[1776973423761,36.58,77658.76,0.0,-0.23368,0.00013,19.73254]
[1776973425027,36.58,77658.76,0.0,-0.23368,0.00013,19.73254]
[1776973426913,36.58,77662.89,0.0,-0.23313,0.00013,19.7081]
[1776973426948,36.58,77661.93,0.0,-0.23325,0.00013,19.71356]
[1776973428711,36.58,77661.93,0.0,-0.23325,0.00013,19.71341]
[1776973428738,36.58,77661.93,0.0,-0.23325,0.00013,19.71341]
[1776973428777,36.58,77660.8,0.0,-0.23339,0.00013,19.71985]
[1776973429209,36.58,77660.8,0.0,-0.23339,0.00013,19.71985]
[1776973430996,36.58,77660.8,0.0,-0.23339,0.00013,19.71969]
[1776973431830,36.58,77658.89,0.0,-0.23363,0.00013,19.73067]
[1776973431892,36.57,77661.96,0.0,-0.23323,0.00013,19.71258]
[1776973433711,36.57,77661.96,0.0,-0.23323,0.00013,19.71243]
[1776973434638,36.57,77663.82,0.0,-0.23298,0.00013,19.70142]
[1776973435383,36.57,77664.3,0.0,-0.23292,0.00013,19.69849]
[1776973436162,36.57,77664.3,0.0,-0.23292,0.00013,19.69837]
[1776973441287,36.57,77666.26,0.0,-0.23265,0.00013,19.68628]
[1776973441774,36.57,77666.26,0.0,-0.23265,0.00013,19.68628]
[1776973444064,36.57,77652.95,0.0,-0.23437,0.00013,19.7635]
[1776973448023,36.57,77661.47,0.0,-0.23325,0.00013,19.71305]
[1776973451134,36.56,77658.9,0.0,-0.23357,0.00013,19.72743]
[1776973451809,36.56,77658.9,0.0,-0.23357,0.00013,19.72743]
[1776973456841,36.56,77666.93,0.0,-0.2325,0.00013,19.67943]
[1776973461928,36.56,77670.46,0.0,-0.23203,0.00013,19.65809]
[1776973467010,36.55,77665.94,0.0,-0.2326,0.00013,19.68384]
[1776973472014,36.55,77665.11,0.0,-0.23266,0.00013,19.68388]
[1776973476097,36.55,77654.61,0.0,-0.23401,0.00013,19.7445]
[1776973478404,36.55,77652.78,0.0,-0.23424,0.00013,19.7548]
[1776973480442,36.55,77648.51,0.0,-0.23479,0.00013,19.77928]
[1776973481092,36.55,77636.49,0.0,-0.23636,0.00013,19.84892]
[1776973483046,36.54,77627.86,0.0,-0.23748,0.00013,19.89862]
[1776973483309,36.54,77627.86,0.0,-0.23748,0.00013,19.89862]
[1776973484003,36.54,77627.86,0.0,-0.23748,0.00013,19.89862]
[1776973484024,36.54,77627.86,0.0,-0.23748,0.00013,19.89862]
[1776973484073,36.54,77629.03,0.0,-0.23733,0.00013,19.89171]
[1776973484230,36.54,77629.03,0.0,-0.23733,0.00013,19.89171]
[1776973484307,36.54,77629.03,0.0,-0.23733,0.00013,19.89171]
[1776973484320,36.54,77629.03,0.0,-0.23733,0.00013,19.89171]
[1776973484806,36.54,77629.03,0.0,-0.23733,0.00013,19.89171]
[1776973484997,36.54,77629.03,0.0,-0.23732,0.00013,19.89157]
[1776973490039,36.54,77628.52,0.0,-0.23738,0.00013,19.89396]
[1776973495143,36.54,77631.12,0.0,-0.23702,0.00013,19.87803]
[1776973500857,36.54,77631.49,0.0,-0.23695,0.00013,19.87519]
[1776973500880,36.54,77631.49,0.0,-0.23695,0.00013,19.87519]
[1776973501065,36.54,77628.14,0.0,-0.23739,0.00013,19.89446]
[1776973501557,36.54,77628.14,0.0,-0.23739,0.00013,19.89446]
[1776973501696,36.54,77628.14,0.0,-0.23739,0.00013,19.89446]
[1776973501732,36.54,77628.14,0.0,-0.23739,0.00013,19.89446]
[1776973501811,36.54,77628.14,0.0,-0.23739,0.00013,19.89446]
[1776973501905,36.54,77628.14,0.0,-0.23739,0.00013,19.89446]
[1776973501971,36.54,77628.14,0.0,-0.23739,0.00013,19.89446]
[1776973502044,36.53,77626.51,0.0,-0.2376,0.00013,19.90373]
[1776973502693,36.53,77626.51,0.0,-0.2376,0.00013,19.90373]
[1776973503015,36.53,77638.19,0.0,-0.23606,0.00013,19.83576]
[1776973503466,36.53,77638.19,0.0,-0.23606,0.00013,19.83576]
[1776973504069,36.53,77638.19,0.0,-0.23606,0.00013,19.83576]
[1776973503577,36.53,77646.77,0.0,-0.23494,0.00013,19.78567]
[1776973505070,36.53,77646.77,0.0,-0.23494,0.00013,19.78567]
[1776973504836,36.53,77651.64,0.0,-0.2343,0.00013,19.75715]
[1776973505598,36.53,77651.64,0.0,-0.2343,0.00013,19.75715]
[1776973507502,36.53,77663.34,0.0,-0.23277,0.00013,19.68828]
[1776973512665,36.53,77662.2,0.0,-0.2329,0.00013,19.69437]
[1776973518008,36.53,77668.28,0.0,-0.2321,0.00013,19.6581]
[1776973519696,36.53,77668.28,0.0,-0.2321,0.00013,19.6581]
[1776973519771,36.53,77668.28,0.0,-0.2321,0.00013,19.6581]
[1776973521587,36.53,77675.72,0.0,-0.23113,0.00013,19.61425]
[1776973521595,36.53,77675.72,0.0,-0.23113,0.00013,19.61425]
[1776973521873,36.52,77675.2,0.0,-0.2312,0.00013,19.6172]
[1776973527668,36.52,77671.54,0.0,-0.23166,0.00013,19.6385]
[1776973533434,36.52,77670.22,0.0,-0.2318,0.00013,19.64171]
[1776973533815,36.52,77661.51,0.0,-0.23293,0.00013,19.69263]
[1776973539415,36.52,77658.35,0.0,-0.23332,0.00013,19.71041]
[1776973544453,36.52,77652.17,0.0,-0.23411,0.00013,19.74553]
[1776973550101,36.51,77651.31,0.0,-0.2342,0.00013,19.74972]
[1776973555137,36.51,77654.57,0.0,-0.23376,0.00013,19.72975]
[1776973554548,36.51,77663.5,0.0,-0.23259,0.00013,19.67733]
[1776973559678,36.51,77666.6,0.0,-0.23218,0.00013,19.6586]
[1776973565155,36.5,77662.36,0.0,-0.23271,0.00013,19.68281]
[1776973570469,36.5,77671.36,0.0,-0.23153,0.00013,19.62937]
[1776973577684,36.5,77676.19,0.0,-0.23089,0.00013,19.6003]
[1776973581714,36.5,77664.87,0.0,-0.23235,0.00013,19.66634]
[1776973586745,36.5,77662.79,0.0,-0.23261,0.00013,19.67793]
[1776973590657,36.49,77671.49,0.0,-0.23147,0.00013,19.6264]
[1776973595769,36.49,77674.65,0.0,-0.23102,0.00013,19.60331]
[1776973601292,36.49,77671.07,0.0,-0.23147,0.00013,19.6239]
[1776973603270,36.49,77673.44,0.0,-0.23116,0.00013,19.60981]
[1776973603283,36.49,77673.44,0.0,-0.23116,0.00013,19.60981]
[1776973603868,36.49,77673.23,0.0,-0.23119,0.00013,19.61098]
[1776973605882,36.49,77685.43,0.0,-0.22961,0.00013,19.53908]
[1776973610988,36.49,77684.86,0.0,-0.22968,0.00013,19.54246]
[1776973611022,36.49,77684.86,0.0,-0.22968,0.00013,19.54246]
[1776973611067,36.49,77684.86,0.0,-0.22968,0.00013,19.54246]
[1776973611630,36.49,77680.02,0.0,-0.23031,0.00013,19.57099]
[1776973611705,36.49,77680.02,0.0,-0.23031,0.00013,19.57099]
[1776973611925,36.49,77680.02,0.0,-0.23031,0.00013,19.57094]
[1776973612267,36.49,77680.02,0.0,-0.23031,0.00013,19.57094]
[1776973612935,36.49,77672.4,0.0,-0.23129,0.00013,19.61569]
[1776973614052,36.49,77672.4,0.0,-0.23129,0.00013,19.61569]
[1776973614438,36.49,77667.77,0.0,-0.23189,0.00013,19.64277]
[1776973615136,36.49,77667.77,0.0,-0.23189,0.00013,19.64277]
[1776973615140,36.49,77667.81,0.0,-0.23188,0.00013,19.64239]
[1776973620993,36.49,77671.24,0.0,-0.23142,0.00013,19.62148]
[1776973621282,36.49,77671.24,0.0,-0.23142,0.00013,19.62148]
[1776973621995,36.49,77675.55,0.0,-0.23086,0.00013,19.59605]
[1776973622307,36.49,77675.55,0.0,-0.23086,0.00013,19.59605]
[1776973623002,36.49,77676.09,0.0,-0.23079,0.00013,19.59279]
[1776973624266,36.49,77675.54,0.0,-0.23086,0.00013,19.59594]
[1776973625022,36.49,77676.67,0.0,-0.23071,0.00013,19.58921]
[1776973630053,36.48,77673.36,0.0,-0.23113,0.00013,19.60828]
[1776973630814,36.48,77673.36,0.0,-0.23113,0.00013,19.60828]
[1776973630882,36.48,77673.36,0.0,-0.23113,0.00013,19.60828]
[1776973632266,36.48,77672.84,0.0,-0.23119,0.00013,19.61115]
[1776973633478,36.48,77672.73,0.0,-0.23121,0.00013,19.6117]
[1776973636143,36.48,77680.49,0.0,-0.2302,0.00013,19.56589]
[1776973637582,36.48,77680.88,0.0,-0.23015,0.00013,19.56349]
[1776973643146,36.48,77686.12,0.0,-0.22947,0.00013,19.53236]
[1776973643716,36.48,77686.12,0.0,-0.22947,0.00013,19.53236]
[1776973649185,36.48,77688.16,0.0,-0.22919,0.00013,19.51994]
[1776973649804,36.48,77688.16,0.0,-0.22919,0.00013,19.51994]
[1776973654723,36.48,77686.76,0.0,-0.22934,0.00013,19.52367]
[1776973655930,36.48,77687.17,0.0,-0.22928,0.00013,19.52117]
[1776973656667,36.48,77684.61,0.0,-0.22961,0.00013,19.53621]
[1776973656717,36.48,77684.61,0.0,-0.22961,0.00013,19.53621]
[1776973656748,36.48,77684.61,0.0,-0.22961,0.00013,19.53621]
[1776973657964,36.48,77681.68,0.0,-0.22999,0.00013,19.55341]
[1776973658302,36.48,77681.59,0.0,-0.23,0.00013,19.55383]
[1776973660005,36.48,77681.48,0.0,-0.23001,0.00013,19.55438]
[1776973663046,36.48,77678.49,0.0,-0.23039,0.00013,19.57168]
[1776973663108,36.48,77678.49,0.0,-0.23039,0.00013,19.57168]
[1776973663172,36.48,77678.49,0.0,-0.23039,0.00013,19.57168]
[1776973664076,36.48,77678.14,0.0,-0.23043,0.00013,19.57363]
[1776973664257,36.48,77678.14,0.0,-0.23043,0.00013,19.57363]
[1776973665252,36.47,77678.49,0.0,-0.23038,0.00013,19.57145]
[1776973667319,36.47,77666.88,0.0,-0.23188,0.00013,19.63944]
[1776973667540,36.47,77666.88,0.0,-0.23188,0.00013,19.63944]
[1776973668300,36.47,77666.88,0.0,-0.23188,0.00013,19.63944]
[1776973668357,36.47,77666.88,0.0,-0.23188,0.00013,19.63944]
[1776973668416,36.47,77660.62,0.0,-0.23269,0.00013,19.67604]
[1776973668906,36.47,77660.62,0.0,-0.23269,0.00013,19.67604]
[1776973669724,36.47,77661.15,0.0,-0.23262,0.00013,19.67279]
[1776973670341,36.47,77660.96,0.0,-0.23264,0.00013,19.67377]
[1776973671319,36.47,77660.96,0.0,-0.23264,0.00013,19.67377]
[1776973671348,36.47,77662.62,0.0,-0.23242,0.00013,19.66391]
[1776973671963,36.47,77662.62,0.0,-0.23242,0.00013,19.66391]
[1776973672354,36.47,77666.54,0.0,-0.23191,0.00013,19.6408]
[1776973676544,36.47,77670.03,0.0,-0.23145,0.00013,19.62]
[1776973676553,36.47,77670.03,0.0,-0.23145,0.00013,19.62]
[1776973677391,36.47,77668.2,0.0,-0.23169,0.00013,19.63071]
[1776973677644,36.47,77668.2,0.0,-0.23169,0.00013,19.63071]
[1776973678398,36.47,77665.68,0.0,-0.23202,0.00013,19.64546]
[1776973679307,36.47,77665.68,0.0,-0.23202,0.00013,19.64546]
[1776973679413,36.47,77665.72,0.0,-0.23201,0.00013,19.64516]
[1776973680141,36.47,77665.72,0.0,-0.23201,0.00013,19.64516]
[1776973680198,36.47,77665.72,0.0,-0.23201,0.00013,19.64516]
[1776973680232,36.47,77665.72,0.0,-0.23201,0.00013,19.64516]
[1776973680397,36.47,77665.72,0.0,-0.23201,0.00013,19.64516]
[1776973680849,36.47,77665.14,0.0,-0.23208,0.00013,19.64848]
[1776973682395,36.47,77666.59,0.0,-0.23189,0.00013,19.63988]
[1776973683551,36.47,77669.73,0.0,-0.23148,0.00013,19.62127]
[1776973684440,36.47,77670.44,0.0,-0.23139,0.00013,19.61703]
[1776973689473,36.47,77672.79,0.0,-0.23108,0.00013,19.60286]
[1776973694507,36.47,77672.94,0.0,-0.23105,0.00013,19.60158]
[1776973700152,36.46,77678.55,0.0,-0.23031,0.00013,19.56816]
[1776973701810,36.46,77679.89,0.0,-0.23014,0.00013,19.56019]
[1776973701911,36.46,77684.94,0.0,-0.22949,0.00013,19.53033]
[1776973704056,36.46,77686.32,0.0,-0.2293,0.00013,19.52202]
[1776973707497,36.46,77687.61,0.0,-0.22913,0.00013,19.51409]
[1776973710945,36.46,77693.66,0.0,-0.22835,0.00013,19.47799]
[1776973711718,36.46,77692.75,0.0,-0.22846,0.00013,19.48329]
[1776973711768,36.46,77692.75,0.0,-0.22846,0.00013,19.48329]
[1776973712929,36.46,77695.9,0.0,-0.22802,0.00013,19.46034]
[1776973713042,36.46,77698.52,0.0,-0.22769,0.00013,19.44481]
[1776973719426,36.46,77696.28,0.0,-0.22796,0.00013,19.45741]
[1776973724718,36.46,77697.02,0.0,-0.22786,0.00013,19.45279]
[1776973728380,36.46,77698.55,0.0,-0.22766,0.00013,19.44365]
[1776973730462,36.46,77709.54,0.0,-0.22625,0.00013,19.37811]
[1776973730870,36.46,77709.54,0.0,-0.22625,0.00013,19.37811]
[1776973731210,36.46,77709.54,0.0,-0.22625,0.00013,19.37811]
[1776973731232,36.46,77718.85,0.0,-0.22505,0.00013,19.32265]
[1776973731733,36.46,77718.85,0.0,-0.22505,0.00013,19.32265]
[1776973731774,36.46,77718.85,0.0,-0.22505,0.00013,19.32265]
[1776973734320,36.46,77725.37,0.0,-0.22422,0.00013,19.2836]
[1776973735304,36.46,77727.72,0.0,-0.22392,0.00013,19.26945]
[1776973735369,36.45,77726.35,0.0,-0.22409,0.00013,19.27748]
[1776973735657,36.45,77726.35,0.0,-0.22409,0.00013,19.27748]
[1776973735799,36.45,77726.35,0.0,-0.22409,0.00013,19.27732]
[1776973737763,36.45,77726.16,0.0,-0.22411,0.00013,19.27837]
[1776973739343,36.45,77724.34,0.0,-0.22434,0.00013,19.28917]
[1776973741991,36.45,77721.9,0.0,-0.22465,0.00013,19.30367]
[1776973742092,36.45,77722.83,0.0,-0.22453,0.00013,19.29812]
[1776973746071,36.45,77723.6,0.0,-0.22443,0.00013,19.29348]
[1776973746212,36.45,77723.6,0.0,-0.22443,0.00013,19.29348]
[1776973746470,36.45,77723.6,0.0,-0.22443,0.00013,19.29348]
[1776973746223,36.45,77727.58,0.0,-0.22392,0.00013,19.2697]
[1776973746614,36.45,77727.58,0.0,-0.22392,0.00013,19.2697]
[1776973747078,36.45,77727.58,0.0,-0.22392,0.00013,19.2697]
[1776973747167,36.45,77741.45,0.0,-0.22216,0.00013,19.18642]
[1776973749648,36.45,77745.42,0.0,-0.22166,0.00013,19.16258]
[1776973749904,36.45,77744.9,0.0,-0.22172,0.00013,19.16573]
[1776973752908,36.45,77747.01,0.0,-0.22146,0.00013,19.15312]
[1776973752989,36.45,77741.41,0.0,-0.22217,0.00013,19.1868]
[1776973758966,36.45,77747.95,0.0,-0.22133,0.00013,19.14732]
[1776973764003,36.45,77748.9,0.0,-0.22121,0.00013,19.14137]
[1776973766269,36.45,77764.62,0.0,-0.21923,0.00013,19.04662]
[1776973768179,36.45,77764.62,0.0,-0.21923,0.00013,19.04667]
[1776973768261,36.45,77770.14,0.0,-0.21853,0.00013,19.0134]
[1776973768744,36.45,77770.14,0.0,-0.21853,0.00013,19.0134]
[1776973769868,36.45,77770.14,0.0,-0.21854,0.00013,19.01344]
[1776973770231,36.45,77770.14,0.0,-0.21854,0.00013,19.01344]
[1776973770871,36.45,77778.0,0.0,-0.21755,0.00013,18.96605]
[1776973770883,36.45,77778.0,0.0,-0.21755,0.00013,18.96605]
[1776973771109,36.45,77773.19,0.0,-0.21813,0.00013,18.99121]
[1776973777208,36.45,77767.6,0.0,-0.21884,0.00013,19.02533]
[1776973777310,36.45,77758.13,0.0,-0.22003,0.00013,19.08253]
[1776973783138,36.45,77751.47,0.0,-0.22087,0.00013,19.12259]
[1776973788173,36.45,77753.42,0.0,-0.22062,0.00013,19.11057]
[1776973793208,36.45,77764.82,0.0,-0.21918,0.00013,19.04164]
[1776973794622,36.45,77765.26,0.0,-0.21912,0.00013,19.03904]
[1776973795222,36.45,77765.26,0.0,-0.21912,0.00013,19.03904]
[1776973800399,36.45,77765.47,0.0,-0.2191,0.00013,19.03791]
[1776973800464,36.45,77765.47,0.0,-0.2191,0.00013,19.03791]
[1776973800494,36.45,77758.75,0.0,-0.21995,0.00013,19.07848]
[1776973801945,36.45,77758.75,0.0,-0.21995,0.00013,19.07848]
[1776973802342,36.45,77737.11,0.0,-0.22268,0.00013,19.20856]
[1776973803122,36.45,77737.11,0.0,-0.22268,0.00013,19.20856]
[1776973803429,36.45,77675.24,0.0,-0.23062,0.00013,19.57657]
[1776973803612,36.45,77675.24,0.0,-0.23062,0.00013,19.57657]
[1776973804348,36.45,77619.69,0.0,-0.23789,0.00013,19.90131]
[1776973804695,36.45,77619.69,0.0,-0.23789,0.00013,19.90131]
[1776973805480,36.45,77639.02,0.0,-0.23535,0.00013,19.78893]
[1776973805798,36.45,77639.02,0.0,-0.23535,0.00013,19.78893]
[1776973806428,36.46,77654.36,0.0,-0.23335,0.00013,19.69966]
[1776973807124,36.46,77654.36,0.0,-0.23335,0.00013,19.69966]
[1776973807388,36.45,77654.36,0.0,-0.23334,0.00013,19.69953]
[1776973807771,36.45,77654.36,0.0,-0.23334,0.00013,19.69953]
[1776973809395,36.45,77674.22,0.0,-0.23076,0.00013,19.58279]
[1776973809828,36.45,77674.22,0.0,-0.23076,0.00013,19.58279]
[1776973810447,36.45,77687.19,0.0,-0.22908,0.00013,19.50629]
[1776973811114,36.45,77687.19,0.0,-0.22908,0.00013,19.50629]
[1776973811568,36.45,77687.19,0.0,-0.22908,0.00013,19.50629]
[1776973811683,36.45,77687.28,0.0,-0.22907,0.00013,19.50576]
[1776973812465,36.46,77704.51,0.0,-0.22686,0.00013,19.40367]
[1776973813031,36.46,77704.51,0.0,-0.22686,0.00013,19.40367]
[1776973813358,36.46,77704.51,0.0,-0.22686,0.00013,19.40367]
[1776973813459,36.46,77704.51,0.0,-0.22686,0.00013,19.40367]
[1776973813549,36.45,77715.15,0.0,-0.22549,0.00013,19.33998]
[1776973813755,36.45,77715.15,0.0,-0.22549,0.00013,19.33998]
[1776973813817,36.45,77715.15,0.0,-0.22549,0.00013,19.33998]
[1776973814594,36.45,77715.15,0.0,-0.22549,0.00013,19.33998]
[1776973814709,36.45,77715.15,0.0,-0.22549,0.00013,19.34001]
[1776973815498,36.45,77715.15,0.0,-0.22549,0.00013,19.34001]
[1776973815606,36.45,77715.15,0.0,-0.22549,0.00013,19.34001]
[1776973815609,36.45,77715.15,0.0,-0.22549,0.00013,19.34001]
[1776973815544,36.45,77702.83,0.0,-0.22706,0.00013,19.41332]
[1776973815630,36.45,77702.83,0.0,-0.22706,0.00013,19.41332]
[1776973816486,36.45,77705.56,0.0,-0.22671,0.00013,19.3971]
[1776973816654,36.45,77705.56,0.0,-0.22671,0.00013,19.3971]
[1776973817467,36.45,77705.56,0.0,-0.22671,0.00013,19.39707]
[1776973818662,36.45,77713.0,0.0,-0.22576,0.00013,19.3529]
[1776973818764,36.45,77713.0,0.0,-0.22576,0.00013,19.3529]
[1776973818828,36.45,77713.0,0.0,-0.22576,0.00013,19.3529]
[1776973819065,36.45,77713.0,0.0,-0.22576,0.00013,19.3529]
[1776973819555,36.45,77707.66,0.0,-0.22645,0.00013,19.38484]
[1776973820228,36.45,77707.66,0.0,-0.22645,0.00013,19.38484]
[1776973820432,36.45,77707.66,0.0,-0.22645,0.00013,19.38484]
[1776973820519,36.45,77707.66,0.0,-0.22645,0.00013,19.38484]
[1776973820711,36.45,77718.62,0.0,-0.22505,0.00013,19.31955]
[1776973820918,36.45,77718.62,0.0,-0.22505,0.00013,19.31955]
[1776973821311,36.45,77718.62,0.0,-0.22505,0.00013,19.31955]
[1776973821629,36.45,77718.62,0.0,-0.22505,0.00013,19.31955]
[1776973821633,36.46,77721.08,0.0,-0.22474,0.00013,19.30506]
[1776973825099,36.46,77721.63,0.0,-0.22467,0.00013,19.3018]
[1776973825162,36.46,77721.63,0.0,-0.22467,0.00013,19.3018]
[1776973825244,36.46,77721.63,0.0,-0.22467,0.00013,19.3018]
[1776973825314,36.46,77721.63,0.0,-0.22467,0.00013,19.3018]
[1776973825537,36.46,77728.58,0.0,-0.22378,0.00013,19.26028]
[1776973826651,36.46,77728.58,0.0,-0.22378,0.00013,19.26028]
[1776973826673,36.46,77728.58,0.0,-0.22378,0.00013,19.26028]
[1776973826680,36.46,77728.58,0.0,-0.22378,0.00013,19.26028]
[1776973826689,36.46,77713.89,0.0,-0.22566,0.00013,19.34794]
[1776973828859,36.46,77710.33,0.0,-0.22611,0.00013,19.36913]
[1776973828896,36.46,77710.33,0.0,-0.22611,0.00013,19.36913]
[1776973828973,36.46,77710.33,0.0,-0.22611,0.00013,19.36913]
[1776973829598,36.46,77710.33,0.0,-0.22611,0.00013,19.36913]
[1776973829639,36.46,77708.49,0.0,-0.22635,0.00013,19.38005]
[1776973834577,36.45,77713.55,0.0,-0.22566,0.00013,19.34554]
[1776973840637,36.45,77713.27,0.0,-0.22569,0.00013,19.34689]
[1776973844579,36.45,77713.5,0.0,-0.22566,0.00013,19.34539]
[1776973844589,36.45,77713.5,0.0,-0.22566,0.00013,19.34539]
[1776973844665,36.45,77719.0,0.0,-0.22496,0.00013,19.3126]
[1776973849685,36.45,77722.21,0.0,-0.22455,0.00013,19.29356]
[1776973854774,36.45,77716.18,0.0,-0.22532,0.00013,19.32954]
[1776973854880,36.45,77716.18,0.0,-0.22532,0.00013,19.32954]
[1776973855637,36.45,77712.79,0.0,-0.22575,0.00013,19.34976]
[1776973856257,36.45,77701.54,0.0,-0.2272,0.00013,19.41668]
[1776973857484,36.45,77701.54,0.0,-0.2272,0.00013,19.41668]
[1776973857613,36.45,77701.54,0.0,-0.2272,0.00013,19.41668]
[1776973857680,36.45,77700.1,0.0,-0.22738,0.00013,19.42533]
[1776973862943,36.45,77700.14,0.0,-0.22739,0.00013,19.42539]
[1776973867964,36.46,77696.5,0.0,-0.22786,0.00013,19.44722]
[1776973872998,36.46,77701.14,0.0,-0.22727,0.00013,19.41998]
[1776973877645,36.46,77711.66,0.0,-0.22592,0.00013,19.35773]
[1776973880978,36.46,77719.58,0.0,-0.22491,0.00013,19.31067]
[1776973881221,36.46,77719.58,0.0,-0.22491,0.00013,19.31067]
[1776973881475,36.46,77700.77,0.0,-0.22732,0.00013,19.42262]
[1776973882610,36.46,77700.77,0.0,-0.22732,0.00013,19.42262]
[1776973882668,36.46,77700.77,0.0,-0.22732,0.00013,19.42262]
[1776973882720,36.46,77690.19,0.0,-0.22869,0.00013,19.48537]
[1776973884027,36.46,77690.05,0.0,-0.22871,0.00013,19.4862]
[1776973884103,36.46,77690.05,0.0,-0.22871,0.00013,19.4862]
[1776973884130,36.46,77690.05,0.0,-0.22871,0.00013,19.4862]
[1776973884174,36.46,77690.05,0.0,-0.22871,0.00013,19.4862]
[1776973884219,36.46,77690.05,0.0,-0.22871,0.00013,19.4862]
[1776973885982,36.46,77698.52,0.0,-0.22761,0.00013,19.436]
[1776973886655,36.46,77694.63,0.0,-0.22812,0.00013,19.45912]
[1776973891345,36.46,77703.0,0.0,-0.22701,0.00013,19.40542]
[1776973893593,36.46,77703.0,0.0,-0.22701,0.00013,19.40553]
[1776973898520,36.46,77694.24,0.0,-0.22816,0.00013,19.45835]
[1776973903219,36.46,77702.87,0.0,-0.22706,0.00013,19.40765]
[1776973906309,36.46,77701.22,0.0,-0.22728,0.00013,19.41768]
[1776973909687,36.47,77713.45,0.0,-0.22571,0.00013,19.34519]
[1776973910717,36.47,77716.96,0.0,-0.22527,0.00013,19.3244]
[1776973910905,36.47,77716.75,0.0,-0.22529,0.00013,19.32572]
[1776973911285,36.47,77726.12,0.0,-0.2241,0.00013,19.26979]
[1776973912678,36.47,77726.12,0.0,-0.2241,0.00013,19.26979]
[1776973912693,36.47,77728.91,0.0,-0.22375,0.00013,19.25332]
[1776973917728,36.47,77736.31,0.0,-0.22281,0.00013,19.20945]
[1776973920343,36.47,77737.54,0.0,-0.22266,0.00013,19.20239]
[1776973920451,36.47,77737.54,0.0,-0.22266,0.00013,19.20239]
[1776973920732,36.47,77737.54,0.0,-0.22266,0.00013,19.20239]
[1776973920763,36.47,77738.84,0.0,-0.22251,0.00013,19.19493]
[1776973924433,36.47,77735.58,0.0,-0.22292,0.00013,19.21458]
[1776973924748,36.47,77739.25,0.0,-0.22246,0.00013,19.19262]
[1776973925440,36.47,77739.25,0.0,-0.22246,0.00013,19.19262]
[1776973925460,36.47,77752.16,0.0,-0.22082,0.00013,19.1151]
[1776973926525,36.47,77752.16,0.0,-0.22082,0.00013,19.1151]
[1776973926730,36.47,77757.99,0.0,-0.22009,0.00013,19.08019]
[1776973926941,36.47,77757.99,0.0,-0.22009,0.00013,19.08019]
[1776973928457,36.47,77757.99,0.0,-0.22009,0.00013,19.08019]
[1776973928467,36.47,77757.99,0.0,-0.22009,0.00013,19.08019]
[1776973928478,36.47,77757.99,0.0,-0.22009,0.00013,19.08019]
[1776973928637,36.47,77771.64,0.0,-0.21838,0.00013,18.99805]
[1776973928896,36.47,77771.64,0.0,-0.21838,0.00013,18.99805]
[1776973928913,36.47,77771.64,0.0,-0.21838,0.00013,18.99805]
[1776973928946,36.47,77771.64,0.0,-0.21838,0.00013,18.99805]
[1776973929494,36.47,77771.8,0.0,-0.21836,0.00013,18.99708]
[1776973930609,36.47,77771.8,0.0,-0.21836,0.00013,18.99708]
[1776973930624,36.47,77771.8,0.0,-0.21836,0.00013,18.99708]
[1776973930769,36.47,77771.56,0.0,-0.2184,0.00013,18.99885]
[1776973936453,36.48,77772.46,0.0,-0.2183,0.00013,18.99424]
[1776973941487,36.48,77768.71,0.0,-0.21879,0.00013,19.01778]
[1776973946526,36.48,77765.82,0.0,-0.21915,0.00013,19.03539]
[1776973947006,36.48,77765.82,0.0,-0.21915,0.00013,19.03539]
[1776973947634,36.48,77756.27,0.0,-0.22036,0.00013,19.09306]
[1776973951412,36.48,77756.18,0.0,-0.22037,0.00013,19.09375]
[1776973951623,36.48,77752.4,0.0,-0.22082,0.00013,19.11251]
[1776973952243,36.48,77752.4,0.0,-0.22082,0.00013,19.11251]
[1776973952563,36.48,77752.4,0.0,-0.22082,0.00013,19.11257]
[1776973954180,36.48,77748.82,0.0,-0.22128,0.00013,19.13408]
[1776973954577,36.48,77752.65,0.0,-0.22079,0.00013,19.11114]
[1776973955815,36.48,77752.65,0.0,-0.22079,0.00013,19.11114]
[1776973962609,36.48,77756.18,0.0,-0.22036,0.00013,19.09046]
[1776973966187,36.48,77756.06,0.0,-0.22038,0.00013,19.09149]
[1776973967909,36.49,77767.4,0.0,-0.21896,0.00013,19.02339]
[1776973972917,36.49,77766.08,0.0,-0.21914,0.00013,19.03214]
[1776973977939,36.49,77767.94,0.0,-0.21892,0.00013,19.02169]
[1776973981829,36.49,77779.03,0.0,-0.21754,0.00013,18.9553]
[1776973983418,36.49,77785.48,0.0,-0.21674,0.00012,18.9165]
[1776973983883,36.49,77792.24,0.0,-0.2159,0.00012,18.87552]
[1776973985773,36.49,77792.24,0.0,-0.21591,0.00012,18.87602]
[1776973985801,36.49,77792.24,0.0,-0.21591,0.00012,18.87602]
[1776973987932,36.5,77790.91,0.0,-0.21609,0.00012,18.88471]
[1776973988815,36.5,77788.53,0.0,-0.21639,0.00012,18.89932]
[1776973990954,36.5,77790.43,0.0,-0.21616,0.00012,18.88818]
[1776973991910,36.5,77791.28,0.0,-0.21606,0.00012,18.88322]
[1776973992849,36.5,77788.27,0.0,-0.21644,0.00012,18.90167]
[1776973993850,36.5,77778.61,0.0,-0.21764,0.00013,18.96027]
[1776973997878,36.5,77788.22,0.0,-0.21646,0.00012,18.90272]
[1776974002316,36.5,77781.39,0.0,-0.21732,0.00012,18.94488]
[1776974002429,36.51,77777.83,0.0,-0.21777,0.00013,18.96655]
[1776974008487,36.51,77779.49,0.0,-0.21758,0.00013,18.95717]
[1776974013989,36.51,77780.66,0.0,-0.21742,0.00013,18.94682]
[1776974018992,36.51,77779.35,0.0,-0.2176,0.00013,18.95538]
[1776974025066,36.52,77780.97,0.0,-0.21741,0.00013,18.94637]
[1776974030102,36.52,77781.73,0.0,-0.21733,0.00012,18.94244]
[1776974035123,36.52,77781.41,0.0,-0.21738,0.00012,18.94494]
[1776974035695,36.52,77781.41,0.0,-0.21738,0.00012,18.94494]
[1776974035821,36.52,77781.41,0.0,-0.21738,0.00012,18.94494]
[1776974035828,36.52,77781.41,0.0,-0.21738,0.00012,18.94494]
[1776974035922,36.52,77777.26,0.0,-0.2179,0.00013,18.97015]
[1776974036033,36.52,77777.26,0.0,-0.2179,0.00013,18.97015]
[1776974036653,36.52,77762.9,0.0,-0.21971,0.00013,19.0569]
[1776974037251,36.52,77762.9,0.0,-0.21971,0.00013,19.0569]
[1776974037332,36.52,77752.01,0.0,-0.22108,0.00013,19.12236]
[1776974038862,36.52,77752.01,0.0,-0.22108,0.00013,19.12236]
[1776974038967,36.52,77751.99,0.0,-0.22108,0.00013,19.12266]
[1776974040303,36.52,77750.92,0.0,-0.22122,0.00013,19.1292]
[1776974040495,36.52,77750.92,0.0,-0.22122,0.00013,19.1292]
[1776974040707,36.52,77750.92,0.0,-0.22122,0.00013,19.1292]
[1776974040779,36.52,77750.92,0.0,-0.22122,0.00013,19.1292]
[1776974040859,36.52,77746.5,0.0,-0.22178,0.00013,19.15581]
[1776974041105,36.52,77746.5,0.0,-0.22178,0.00013,19.15581]
[1776974041181,36.52,77746.5,0.0,-0.22178,0.00013,19.15581]
[1776974041393,36.52,77746.5,0.0,-0.22178,0.00013,19.15581]
[1776974041735,36.52,77746.5,0.0,-0.22178,0.00013,19.15581]
[1776974041929,36.52,77741.15,0.0,-0.22246,0.00013,19.18786]
[1776974042008,36.52,77741.15,0.0,-0.22246,0.00013,19.18786]
[1776974042915,36.52,77741.15,0.0,-0.22246,0.00013,19.18786]
[1776974042979,36.52,77741.82,0.0,-0.22238,0.00013,19.18395]
[1776974044725,36.52,77740.32,0.0,-0.22257,0.00013,19.19293]
[1776974044788,36.52,77740.32,0.0,-0.22257,0.00013,19.19293]
[1776974044925,36.52,77740.32,0.0,-0.22257,0.00013,19.19293]
[1776974044927,36.52,77740.2,0.0,-0.22258,0.00013,19.19377]
[1776974045688,36.52,77740.2,0.0,-0.22258,0.00013,19.19377]
[1776974045788,36.52,77743.03,0.0,-0.22223,0.00013,19.17689]
[1776974047133,36.52,77743.03,0.0,-0.22223,0.00013,19.17689]
[1776974047256,36.52,77743.03,0.0,-0.22223,0.00013,19.17689]
[1776974047767,36.52,77743.83,0.0,-0.22213,0.00013,19.17225]
[1776974051144,36.52,77739.6,0.0,-0.22267,0.00013,19.19779]
[1776974051771,36.52,77730.25,0.0,-0.22386,0.00013,19.25372]
[1776974052561,36.52,77730.25,0.0,-0.22386,0.00013,19.25372]
[1776974053017,36.52,77726.62,0.0,-0.22432,0.00013,19.27538]
[1776974053164,36.52,77726.62,0.0,-0.22432,0.00013,19.27538]
[1776974053275,36.52,77726.62,0.0,-0.22432,0.00013,19.27558]
[1776974054801,36.53,77716.85,0.0,-0.22557,0.00013,19.33404]
[1776974057815,36.53,77716.37,0.0,-0.22564,0.00013,19.33701]
[1776974057915,36.53,77714.1,0.0,-0.22593,0.00013,19.35071]
[1776974059181,36.53,77714.1,0.0,-0.22593,0.00013,19.35071]
[1776974059188,36.53,77714.1,0.0,-0.22593,0.00013,19.35071]
[1776974059348,36.53,77711.81,0.0,-0.22623,0.00013,19.36441]
[1776974064472,36.53,77710.83,0.0,-0.22636,0.00013,19.37054]
[1776974066601,36.53,77723.45,0.0,-0.22475,0.00013,19.2957]
[1776974069731,36.53,77727.68,0.0,-0.22422,0.00013,19.27099]
[1776974069759,36.53,77732.01,0.0,-0.22368,0.00013,19.24544]
[1776974070310,36.53,77732.01,0.0,-0.22368,0.00013,19.24544]
[1776974070412,36.53,77729.33,0.0,-0.22402,0.00013,19.26144]
[1776974075428,36.53,77731.95,0.0,-0.22367,0.00013,19.24231]
[1776974080463,36.54,77728.94,0.0,-0.22407,0.00013,19.26113]
[1776974085498,36.54,77731.09,0.0,-0.22381,0.00013,19.24878]
[1776974088599,36.54,77732.55,0.0,-0.22363,0.00013,19.2403]
[1776974089001,36.54,77715.48,0.0,-0.2258,0.00013,19.34208]
[1776974089851,36.54,77695.25,0.0,-0.2284,0.00013,19.46207]
[1776974094139,36.54,77703.64,0.0,-0.22733,0.00013,19.4127]
[1776974100140,36.54,77703.59,0.0,-0.22734,0.00013,19.41317]
[1776974102599,36.54,77707.19,0.0,-0.22688,0.00013,19.39195]
[1776974103008,36.54,77718.34,0.0,-0.22545,0.00013,19.32575]
[1776974104185,36.54,77718.34,0.0,-0.22545,0.00013,19.32575]
[1776974105036,36.54,77708.17,0.0,-0.22675,0.00013,19.38619]
[1776974105746,36.54,77693.69,0.0,-0.22861,0.00013,19.472]
[1776974111999,36.54,77697.71,0.0,-0.2281,0.00013,19.44829]
[1776974116721,36.54,77711.13,0.0,-0.22638,0.00013,19.36886]
[1776974117749,36.54,77711.13,0.0,-0.22638,0.00013,19.36886]
[1776974123479,36.55,77715.64,0.0,-0.22582,0.00013,19.34287]
[1776974129814,36.55,77710.66,0.0,-0.22647,0.00013,19.37314]
[1776974134848,36.55,77707.68,0.0,-0.22682,0.00013,19.38673]
[1776974139882,36.55,77710.61,0.0,-0.22644,0.00013,19.36916]
[1776974144917,36.55,77709.02,0.0,-0.22664,0.00013,19.37848]
[1776974149953,36.55,77708.02,0.0,-0.22677,0.00013,19.38433]
[1776974153364,36.55,77705.96,0.0,-0.22703,0.00013,19.39649]
[1776974154991,36.55,77689.92,0.0,-0.2291,0.00013,19.49137]
[1776974160024,36.55,77687.78,0.0,-0.22937,0.00013,19.50373]
[1776974165058,36.55,77690.67,0.0,-0.22899,0.00013,19.48652]
[1776974170095,36.55,77695.78,0.0,-0.22833,0.00013,19.45625]
[1776974175129,36.54,77692.69,0.0,-0.22873,0.00013,19.47436]
[1776974180164,36.54,77694.54,0.0,-0.22849,0.00013,19.46342]
[1776974183380,36.54,77697.64,0.0,-0.22809,0.00013,19.44517]
[1776974183441,36.54,77697.64,0.0,-0.22809,0.00013,19.44517]
[1776974183585,36.54,77697.64,0.0,-0.22809,0.00013,19.44517]
[1776974184427,36.55,77700.17,0.0,-0.22777,0.00013,19.43024]
[1776974184453,36.55,77708.84,0.0,-0.22665,0.00013,19.37889]
[1776974187513,36.54,77720.36,0.0,-0.22518,0.00013,19.31042]
[1776974192613,36.54,77722.03,0.0,-0.22494,0.00013,19.29633]
[1776974193676,36.54,77713.05,0.0,-0.22608,0.00013,19.34966]
[1776974199301,36.54,77711.23,0.0,-0.22631,0.00013,19.36011]
[1776974204337,36.54,77714.49,0.0,-0.22588,0.00013,19.34042]
[1776974207461,36.54,77723.85,0.0,-0.22469,0.00013,19.28458]
[1776974208389,36.54,77723.85,0.0,-0.22469,0.00013,19.28458]
[1776974209023,36.54,77723.85,0.0,-0.22469,0.00013,19.28458]
[1776974210101,36.54,77724.98,0.0,-0.22454,0.00013,19.27773]
[1776974210379,36.54,77725.79,0.0,-0.22444,0.00013,19.27286]
[1776974215414,36.54,77727.02,0.0,-0.22428,0.00013,19.26532]
[1776974220450,36.54,77730.15,0.0,-0.22387,0.00013,19.24646]
[1776974222889,36.54,77736.68,0.0,-0.22304,0.00013,19.20744]
[1776974223685,36.54,77730.9,0.0,-0.22378,0.00013,19.24194]
[1776974226824,36.54,77734.03,0.0,-0.22338,0.00013,19.22319]
[1776974226940,36.54,77734.03,0.0,-0.22338,0.00013,19.22319]
[1776974227015,36.54,77734.03,0.0,-0.22338,0.00013,19.22319]
[1776974227119,36.54,77734.03,0.0,-0.22338,0.00013,19.22319]
[1776974227185,36.54,77734.86,0.0,-0.22327,0.00013,19.21822]
[1776974227605,36.54,77734.86,0.0,-0.22327,0.00013,19.21822]
[1776974227755,36.54,77744.97,0.0,-0.22199,0.00013,19.15773]
[1776974231416,36.54,77749.62,0.0,-0.2214,0.00013,19.12985]
[1776974238164,36.54,77746.11,0.0,-0.22185,0.00013,19.15114]
[1776974238652,36.54,77745.39,0.0,-0.22194,0.00013,19.1555]
[1776974244618,36.54,77747.2,0.0,-0.22172,0.00013,19.14501]
[1776974249763,36.54,77748.48,0.0,-0.22156,0.00013,19.13761]
[1776974249798,36.54,77748.48,0.0,-0.22156,0.00013,19.13761]
[1776974250964,36.54,77733.58,0.0,-0.22346,0.00013,19.22691]
[1776974252702,36.54,77735.57,0.0,-0.22317,0.00013,19.21088]
[1776974253203,36.54,77735.57,0.0,-0.22317,0.00013,19.21088]
[1776974256139,36.54,77752.4,0.0,-0.22104,0.00013,19.11012]
[1776974260452,36.54,77753.25,0.0,-0.22095,0.00013,19.10558]
[1776974262923,36.55,77751.02,0.0,-0.22123,0.00013,19.11923]
[1776974264568,36.55,77752.72,0.0,-0.22102,0.00013,19.10916]
[1776974268982,36.55,77763.75,0.0,-0.21965,0.00013,19.0436]
[1776974269527,36.55,77763.75,0.0,-0.21965,0.00013,19.0436]
[1776974270715,36.55,77768.0,0.0,-0.21912,0.00013,19.01822]
[1776974270908,36.55,77768.05,0.0,-0.21911,0.00013,19.01797]
[1776974276842,36.55,77770.64,0.0,-0.21879,0.00013,19.00282]
[1776974280955,36.55,77770.42,0.0,-0.21883,0.00013,19.00445]
[1776974281115,36.55,77757.86,0.0,-0.22041,0.00013,19.08019]
[1776974281438,36.55,77757.86,0.0,-0.22041,0.00013,19.08019]
[1776974281876,36.55,77757.86,0.0,-0.22041,0.00013,19.08019]
[1776974283506,36.55,77756.42,0.0,-0.22059,0.00013,19.08892]
[1776974287482,36.55,77755.26,0.0,-0.22074,0.00013,19.09595]
[1776974290506,36.55,77754.6,0.0,-0.22082,0.00013,19.09988]
[1776974290940,36.55,77751.41,0.0,-0.22123,0.00013,19.119]
[1776974295975,36.55,77753.86,0.0,-0.22091,0.00013,19.10416]
[1776974299280,36.55,77753.84,0.0,-0.22092,0.00013,19.10424]
[1776974300062,36.55,77737.23,0.0,-0.22302,0.00013,19.20367]
[1776974305596,36.55,77735.96,0.0,-0.22318,0.00013,19.2114]
[1776974307117,36.55,77737.73,0.0,-0.22296,0.00013,19.20083]
[1776974311338,36.55,77730.4,0.0,-0.22386,0.00013,19.24034]
[1776974312087,36.55,77730.97,0.0,-0.22378,0.00013,19.23688]
[1776974312791,36.55,77730.97,0.0,-0.22378,0.00013,19.23688]
[1776974313259,36.55,77734.49,0.0,-0.22333,0.00013,19.21581]
[1776974319140,36.55,77742.85,0.0,-0.22228,0.00013,19.16606]
[1776974324170,36.55,77737.35,0.0,-0.22298,0.00013,19.19925]
[1776974324731,36.55,77737.35,0.0,-0.22298,0.00013,19.19925]
[1776974325124,36.55,77737.35,0.0,-0.22298,0.00013,19.19925]
[1776974328100,36.55,77731.66,0.0,-0.2237,0.00013,19.23316]
[1776974328202,36.55,77734.9,0.0,-0.22329,0.00013,19.21375]
[1776974328918,36.55,77734.9,0.0,-0.22329,0.00013,19.21375]
[1776974329207,36.55,77734.9,0.0,-0.22329,0.00013,19.21369]
[1776974334241,36.55,77739.45,0.0,-0.22271,0.00013,19.18638]
[1776974339276,36.55,77736.48,0.0,-0.22308,0.00013,19.2039]
[1776974344312,36.55,77738.0,0.0,-0.22288,0.00013,19.19467]
[1776974346402,36.55,77737.5,0.0,-0.22295,0.00013,19.19759]
[1776974347335,36.55,77735.69,0.0,-0.22318,0.00013,19.20836]
[1776974351372,36.55,77726.72,0.0,-0.22431,0.00013,19.26178]
[1776974355206,36.55,77724.95,0.0,-0.22454,0.00013,19.2722]
[1776974355307,36.55,77721.94,0.0,-0.22492,0.00013,19.28995]
[1776974355391,36.55,77721.94,0.0,-0.22492,0.00013,19.28995]
[1776974355492,36.55,77721.94,0.0,-0.22492,0.00013,19.28995]
[1776974356355,36.55,77718.19,0.0,-0.2254,0.00013,19.31226]
[1776974356677,36.55,77718.19,0.0,-0.2254,0.00013,19.31226]
[1776974357747,36.55,77715.1,0.0,-0.22579,0.00013,19.33062]
[1776974360322,36.55,77711.96,0.0,-0.22618,0.00013,19.34886]
[1776974360943,36.55,77710.07,0.0,-0.22642,0.00013,19.3599]
[1776974363790,36.55,77718.43,0.0,-0.22535,0.00013,19.30993]
[1776974363858,36.55,77718.43,0.0,-0.22535,0.00013,19.30993]
[1776974364366,36.55,77718.43,0.0,-0.22535,0.00013,19.30993]
[1776974364300,36.55,77721.12,0.0,-0.225,0.00013,19.29369]
[1776974364383,36.55,77721.12,0.0,-0.225,0.00013,19.29369]
[1776974364616,36.55,77729.06,0.0,-0.22399,0.00013,19.24639]
[1776974368339,36.55,77733.44,0.0,-0.22343,0.00013,19.22011]
[1776974369014,36.55,77731.19,0.0,-0.22371,0.00013,19.23349]
[1776974369522,36.54,77726.19,0.0,-0.22435,0.00013,19.26325]
[1776974369655,36.54,77726.19,0.0,-0.22435,0.00013,19.26325]
[1776974369957,36.54,77726.19,0.0,-0.22435,0.00013,19.26325]
[1776974370310,36.54,77742.05,0.0,-0.22233,0.00013,19.16834]
[1776974370457,36.54,77742.05,0.0,-0.22233,0.00013,19.16834]
[1776974370570,36.54,77742.05,0.0,-0.22233,0.00013,19.16834]
[1776974370654,36.54,77750.69,0.0,-0.22124,0.00013,19.11659]
[1776974373366,36.54,77746.44,0.0,-0.22174,0.00013,19.13777]
[1776974373331,36.54,77732.8,0.0,-0.22347,0.00013,19.21927]
[1776974374097,36.54,77717.99,0.0,-0.22535,0.00013,19.30735]
[1776974374500,36.54,77717.99,0.0,-0.22535,0.00013,19.30735]
[1776974374735,36.54,77717.99,0.0,-0.22535,0.00013,19.30735]
[1776974375172,36.54,77712.79,0.0,-0.22602,0.00013,19.33825]
[1776974376668,36.54,77714.66,0.0,-0.22578,0.00013,19.32714]
[1776974376739,36.54,77714.66,0.0,-0.22578,0.00013,19.32714]
[1776974376918,36.54,77714.66,0.0,-0.22578,0.00013,19.32714]
[1776974376948,36.54,77714.66,0.0,-0.22578,0.00013,19.32714]
[1776974377016,36.54,77723.07,0.0,-0.2247,0.00013,19.27691]
[1776974378589,36.54,77726.89,0.0,-0.22421,0.00013,19.25391]
[1776974379121,36.54,77728.66,0.0,-0.22398,0.00013,19.24335]
[1776974380899,36.54,77718.02,0.0,-0.22533,0.00013,19.30649]
[1776974381449,36.54,77718.02,0.0,-0.22533,0.00013,19.30649]
[1776974381817,36.54,77718.02,0.0,-0.22533,0.00013,19.30649]
[1776974382118,36.54,77729.38,0.0,-0.22388,0.00013,19.23882]
[1776974382432,36.54,77729.38,0.0,-0.22388,0.00013,19.23882]
[1776974382484,36.54,77729.38,0.0,-0.22388,0.00013,19.23882]
[1776974382662,36.54,77729.38,0.0,-0.22388,0.00013,19.23882]
[1776974383112,36.54,77729.38,0.0,-0.22388,0.00013,19.23882]
[1776974383162,36.54,77740.12,0.0,-0.22251,0.00013,19.17436]
[1776974383433,36.54,77740.12,0.0,-0.22251,0.00013,19.17436]
[1776974383817,36.54,77740.12,0.0,-0.22251,0.00013,19.17436]
[1776974383985,36.54,77740.12,0.0,-0.22251,0.00013,19.17436]
[1776974384096,36.54,77740.12,0.0,-0.22251,0.00013,19.17436]
[1776974384367,36.54,77740.12,0.0,-0.22251,0.00013,19.17436]
[1776974384169,36.54,77722.08,0.0,-0.2248,0.00013,19.28172]
[1776974384989,36.54,77722.08,0.0,-0.2248,0.00013,19.28172]
[1776974386815,36.54,77720.19,0.0,-0.22504,0.00013,19.29297]
[1776974386874,36.54,77720.19,0.0,-0.22504,0.00013,19.29297]
[1776974386923,36.54,77720.59,0.0,-0.22499,0.00013,19.2904]
[1776974388775,36.54,77713.95,0.0,-0.22583,0.00013,19.32953]
[1776974389128,36.54,77713.21,0.0,-0.22592,0.00013,19.33371]
[1776974391148,36.53,77721.94,0.0,-0.2248,0.00013,19.28137]
[1776974392188,36.53,77721.94,0.0,-0.2248,0.00013,19.28137]
[1776974392253,36.53,77722.98,0.0,-0.22466,0.00013,19.27517]
[1776974393001,36.53,77722.98,0.0,-0.22466,0.00013,19.27517]
[1776974393835,36.53,77715.86,0.0,-0.22557,0.00013,19.31728]
[1776974393850,36.53,77715.86,0.0,-0.22557,0.00013,19.31728]
[1776974395133,36.53,77719.5,0.0,-0.2251,0.00013,19.29562]
[1776974397080,36.53,77720.96,0.0,-0.22491,0.00013,19.28688]
[1776974397130,36.53,77720.96,0.0,-0.22491,0.00013,19.28688]
[1776974397221,36.53,77720.96,0.0,-0.22491,0.00013,19.28688]
[1776974397230,36.53,77713.71,0.0,-0.22583,0.00013,19.32953]
[1776974397978,36.53,77713.71,0.0,-0.22583,0.00013,19.32953]
[1776974398018,36.53,77713.71,0.0,-0.22583,0.00013,19.32953]
[1776974398356,36.53,77712.61,0.0,-0.22597,0.00013,19.33606]
[1776974398443,36.53,77712.61,0.0,-0.22597,0.00013,19.33606]
[1776974398873,36.53,77712.61,0.0,-0.22597,0.00013,19.33606]
[1776974399283,36.53,77712.61,0.0,-0.22597,0.00013,19.33606]
[1776974399382,36.53,77703.58,0.0,-0.22713,0.00013,19.38961]
[1776974401150,36.53,77701.34,0.0,-0.22741,0.00013,19.40288]
[1776974401606,36.53,77704.02,0.0,-0.22707,0.00013,19.38694]
[1776974401692,36.53,77704.02,0.0,-0.22707,0.00013,19.38694]
[1776974401852,36.53,77704.02,0.0,-0.22707,0.00013,19.38694]
[1776974402409,36.53,77705.6,0.0,-0.22686,0.00013,19.37743]
[1776974402481,36.53,77705.6,0.0,-0.22686,0.00013,19.37743]
[1776974403303,36.53,77706.61,0.0,-0.22673,0.00013,19.37131]
[1776974404217,36.53,77706.61,0.0,-0.22673,0.00013,19.37131]
[1776974404381,36.53,77710.94,0.0,-0.22617,0.00013,19.34547]
[1776974404573,36.53,77710.94,0.0,-0.22617,0.00013,19.34547]
[1776974404737,36.53,77710.94,0.0,-0.22617,0.00013,19.34547]
[1776974405114,36.53,77710.94,0.0,-0.22617,0.00013,19.34547]
[1776974405327,36.53,77695.63,0.0,-0.22814,0.00013,19.43621]
[1776974406252,36.53,77695.63,0.0,-0.22814,0.00013,19.43621]
[1776974406387,36.53,77695.63,0.0,-0.22814,0.00013,19.43621]
[1776974406517,36.53,77700.75,0.0,-0.22748,0.00013,19.4057]
[1776974406951,36.53,77700.75,0.0,-0.22748,0.00013,19.4057]
[1776974407074,36.53,77700.75,0.0,-0.22748,0.00013,19.4057]
[1776974407129,36.53,77694.87,0.0,-0.22823,0.00013,19.44056]
[1776974407906,36.53,77694.87,0.0,-0.22823,0.00013,19.44056]
[1776974407918,36.53,77694.87,0.0,-0.22823,0.00013,19.44056]
[1776974408179,36.53,77690.09,0.0,-0.22885,0.00013,19.46871]
[1776974410001,36.53,77690.09,0.0,-0.22885,0.00013,19.46871]
[1776974413333,36.53,77684.97,0.0,-0.2295,0.00013,19.49863]
[1776974414419,36.53,77662.1,0.0,-0.23246,0.00013,19.63273]
[1776974416052,36.52,77658.23,0.0,-0.23295,0.00013,19.65493]
[1776974418664,36.52,77651.23,0.0,-0.23386,0.00013,19.69556]
[1776974418676,36.52,77651.23,0.0,-0.23386,0.00013,19.69556]
[1776974418823,36.52,77651.23,0.0,-0.23386,0.00013,19.69556]
[1776974419238,36.52,77651.23,0.0,-0.23386,0.00013,19.69556]
[1776974419350,36.52,77651.23,0.0,-0.23386,0.00013,19.69556]
[1776974419323,36.52,77651.28,0.0,-0.23385,0.00013,19.6949]
[1776974420334,36.52,77651.91,0.0,-0.23376,0.00013,19.69103]
[1776974425355,36.52,77653.31,0.0,-0.23357,0.00013,19.6824]
[1776974431425,36.52,77655.75,0.0,-0.23322,0.00013,19.6669]
[1776974432229,36.51,77656.41,0.0,-0.23313,0.00013,19.66284]
[1776974432373,36.51,77653.76,0.0,-0.23344,0.00013,19.67403]
[1776974434438,36.51,77653.76,0.0,-0.23344,0.00013,19.67391]
[1776974433969,36.51,77638.91,0.0,-0.23538,0.00013,19.76043]
[1776974435061,36.51,77643.92,0.0,-0.23472,0.00013,19.73105]
[1776974440270,36.51,77644.84,0.0,-0.23459,0.00013,19.72504]
[1776974445344,36.51,77644.14,0.0,-0.23466,0.00013,19.72834]
[1776974445357,36.51,77655.92,0.0,-0.23311,0.00013,19.65909]
[1776974446829,36.51,77655.92,0.0,-0.23311,0.00013,19.65909]
[1776974447068,36.51,77651.78,0.0,-0.23365,0.00013,19.68311]
[1776974449069,36.5,77637.01,0.0,-0.23558,0.00013,19.76901]
[1776974449768,36.5,77637.01,0.0,-0.23558,0.00013,19.76901]
[1776974450077,36.5,77635.75,0.0,-0.23574,0.00013,19.77615]
[1776974454712,36.5,77633.9,0.0,-0.23597,0.00013,19.78622]
[1776974455115,36.5,77634.43,0.0,-0.23589,0.00013,19.78297]
[1776974456751,36.5,77634.79,0.0,-0.23584,0.00013,19.78055]
[1776974457127,36.5,77634.79,0.0,-0.23584,0.00013,19.78055]
[1776974458644,36.5,77633.43,0.0,-0.23601,0.00013,19.7883]
[1776974459139,36.5,77631.99,0.0,-0.2362,0.00013,19.79649]
[1776974459593,36.5,77631.99,0.0,-0.2362,0.00013,19.79649]
[1776974460430,36.5,77632.01,0.0,-0.23619,0.00013,19.79618]
[1776974460630,36.5,77632.01,0.0,-0.23619,0.00013,19.79618]
[1776974461326,36.5,77632.01,0.0,-0.23619,0.00013,19.79618]
[1776974461550,36.5,77632.01,0.0,-0.23619,0.00013,19.79618]
[1776974461476,36.5,77666.32,0.0,-0.2317,0.00013,19.5955]
[1776974462133,36.5,77666.32,0.0,-0.2317,0.00013,19.5955]
[1776974462317,36.5,77666.32,0.0,-0.2317,0.00013,19.5955]
[1776974462410,36.5,77668.13,0.0,-0.23147,0.00013,19.58487]
[1776974463209,36.5,77668.13,0.0,-0.23147,0.00013,19.58487]
[1776974463213,36.5,77667.07,0.0,-0.2316,0.00013,19.59076]
[1776974464185,36.49,77667.07,0.0,-0.23159,0.00013,19.59037]
[1776974468427,36.49,77670.83,0.0,-0.23109,0.00013,19.56788]
[1776974471051,36.49,77671.59,0.0,-0.23098,0.00013,19.56275]
[1776974471234,36.49,77671.59,0.0,-0.23098,0.00013,19.56275]
[1776974473295,36.49,77670.83,0.0,-0.23108,0.00013,19.56708]
[1776974473446,36.49,77670.83,0.0,-0.23108,0.00013,19.56708]
[1776974476271,36.49,77681.2,0.0,-0.22973,0.00013,19.50571]
[1776974478239,36.49,77683.5,0.0,-0.22943,0.00013,19.49207]
[1776974478367,36.49,77682.13,0.0,-0.2296,0.00013,19.50001]
[1776974484332,36.49,77681.68,0.0,-0.22966,0.00013,19.50242]
[1776974488077,36.49,77682.26,0.0,-0.22958,0.00013,19.49895]
[1776974488373,36.49,77682.26,0.0,-0.22958,0.00013,19.49895]
[1776974488401,36.49,77693.39,0.0,-0.22814,0.00013,19.433]
[1776974489257,36.49,77693.39,0.0,-0.22814,0.00013,19.433]
[1776974489326,36.49,77693.39,0.0,-0.22814,0.00013,19.433]
[1776974492152,36.49,77707.94,0.0,-0.22624,0.00013,19.34246]
[1776974494499,36.49,77720.02,0.0,-0.2247,0.00013,19.2707]
[1776974494553,36.49,77720.02,0.0,-0.2247,0.00013,19.2707]
[1776974495404,36.49,77719.82,0.0,-0.22472,0.00013,19.27189]
[1776974500445,36.49,77720.03,0.0,-0.22471,0.00013,19.27115]
[1776974500813,36.49,77720.03,0.0,-0.22471,0.00013,19.27115]
[1776974500827,36.49,77720.03,0.0,-0.22471,0.00013,19.27115]
[1776974500948,36.49,77720.03,0.0,-0.22471,0.00013,19.27115]
[1776974501360,36.49,77720.03,0.0,-0.22471,0.00013,19.27115]
[1776974501453,36.49,77729.25,0.0,-0.22353,0.00013,19.21615]
[1776974506481,36.49,77733.71,0.0,-0.22296,0.00013,19.18952]
[1776974511540,36.49,77736.23,0.0,-0.22265,0.00013,19.17475]
[1776974512465,36.49,77736.23,0.0,-0.22265,0.00013,19.17475]
[1776974512904,36.49,77737.63,0.0,-0.22247,0.00013,19.16641]
[1776974518589,36.49,77739.32,0.0,-0.22227,0.00013,19.15689]
[1776974523624,36.49,77745.9,0.0,-0.22145,0.00013,19.11795]
[1776974529126,36.5,77744.48,0.0,-0.22165,0.00013,19.12743]
[1776974534223,36.5,77742.37,0.0,-0.22194,0.00013,19.14143]
[1776974534277,36.5,77742.37,0.0,-0.22194,0.00013,19.14143]
[1776974534684,36.5,77741.3,0.0,-0.22208,0.00013,19.14785]
[1776974534711,36.5,77741.3,0.0,-0.22208,0.00013,19.14785]
[1776974534868,36.5,77752.15,0.0,-0.22071,0.00013,19.08294]
[1776974537270,36.5,77752.15,0.0,-0.22072,0.00013,19.08333]
[1776974537511,36.5,77752.15,0.0,-0.22072,0.00013,19.08333]
[1776974539328,36.5,77755.26,0.0,-0.22033,0.00013,19.06484]
[1776974539544,36.51,77762.05,0.0,-0.21948,0.00013,19.02452]
[1776974542074,36.51,77762.8,0.0,-0.21939,0.00013,19.02022]
[1776974542222,36.51,77762.8,0.0,-0.21939,0.00013,19.02022]
[1776974542359,36.51,77762.8,0.0,-0.21939,0.00013,19.02022]
[1776974542524,36.51,77762.8,0.0,-0.21939,0.00013,19.02022]
[1776974542379,36.51,77762.84,0.0,-0.21939,0.00013,19.02018]
[1776974544549,36.51,77775.11,0.0,-0.21786,0.00013,18.94652]
[1776974547396,36.51,77775.52,0.0,-0.21781,0.00013,18.94441]
[1776974547441,36.51,77779.73,0.0,-0.2173,0.00013,18.91938]
[1776974552650,36.51,77782.12,0.0,-0.21698,0.00013,18.90137]
[1776974552914,36.51,77782.12,0.0,-0.21698,0.00013,18.90137]
[1776974554703,36.51,77785.78,0.0,-0.21653,0.00012,18.87961]
[1776974560227,36.52,77784.31,0.0,-0.21672,0.00012,18.88899]
[1776974561481,36.52,77785.05,0.0,-0.21663,0.00012,18.88451]
[1776974562888,36.52,77784.56,0.0,-0.2167,0.00012,18.88774]
[1776974563502,36.52,77797.16,0.0,-0.21513,0.00012,18.81135]
[1776974564623,36.52,77804.77,0.0,-0.21418,0.00012,18.76514]
[1776974564707,36.52,77804.77,0.0,-0.21418,0.00012,18.76514]
[1776974565784,36.52,77805.67,0.0,-0.21407,0.00012,18.7598]
[1776974566452,36.52,77806.26,0.0,-0.214,0.00012,18.75635]
[1776974566820,36.52,77806.26,0.0,-0.214,0.00012,18.75635]
[1776974566934,36.52,77806.26,0.0,-0.214,0.00012,18.75635]
[1776974572617,36.52,77808.67,0.0,-0.21371,0.00012,18.74216]
[1776974574136,36.52,77794.22,0.0,-0.21551,0.00012,18.83031]
[1776974574950,36.52,77794.22,0.0,-0.21551,0.00012,18.83031]
[1776974575810,36.52,77794.32,0.0,-0.2155,0.00012,18.82967]
[1776974576703,36.52,77794.32,0.0,-0.2155,0.00012,18.82967]
[1776974578458,36.52,77797.42,0.0,-0.21512,0.00012,18.81086]
[1776974579562,36.52,77769.87,0.0,-0.21856,0.00013,18.97751]
[1776974579952,36.52,77769.87,0.0,-0.21856,0.00013,18.97751]
[1776974580029,36.52,77769.87,0.0,-0.21855,0.00013,18.97743]
[1776974580750,36.52,77769.87,0.0,-0.21855,0.00013,18.97743]
[1776974580833,36.52,77769.87,0.0,-0.21855,0.00013,18.97743]
[1776974581597,36.52,77769.87,0.0,-0.21855,0.00013,18.97743]
[1776974581663,36.52,77765.72,0.0,-0.21907,0.00013,19.00224]
[1776974585235,36.52,77766.76,0.0,-0.21894,0.00013,18.99573]
[1776974586654,36.52,77775.94,0.0,-0.21778,0.00013,18.94025]
[1776974588136,36.52,77779.18,0.0,-0.21738,0.00013,18.92066]
[1776974595560,36.52,77779.87,0.0,-0.21729,0.00013,18.91656]
[1776974597980,36.52,77779.05,0.0,-0.21739,0.00013,18.92153]
[1776974599182,36.52,77775.63,0.0,-0.21782,0.00013,18.94221]
[1776974601514,36.52,77767.41,0.0,-0.21886,0.00013,18.9919]
[1776974601633,36.52,77767.64,0.0,-0.21883,0.00013,18.99048]
[1776974603773,36.52,77767.85,0.0,-0.2188,0.00013,18.98915]
[1776974603950,36.52,77767.85,0.0,-0.2188,0.00013,18.98915]
[1776974604937,36.52,77767.85,0.0,-0.2188,0.00013,18.98919]
[1776974605180,36.52,77767.85,0.0,-0.2188,0.00013,18.98919]
[1776974605592,36.52,77754.2,0.0,-0.22052,0.00013,19.0714]
[1776974607027,36.52,77754.2,0.0,-0.22052,0.00013,19.07133]
[1776974612254,36.52,77761.4,0.0,-0.21958,0.00013,19.02377]
[1776974617261,36.52,77764.33,0.0,-0.21922,0.00013,19.00649]
[1776974620701,36.52,77764.38,0.0,-0.21922,0.00013,19.00645]
[1776974621319,36.52,77758.9,0.0,-0.21991,0.00013,19.03946]
[1776974622547,36.52,77758.9,0.0,-0.21991,0.00013,19.03946]
[1776974622556,36.52,77759.04,0.0,-0.21989,0.00013,19.03859]
[1776974628367,36.52,77761.43,0.0,-0.21958,0.00013,19.02407]
[1776974632127,36.52,77764.57,0.0,-0.21919,0.00013,19.00526]
[1776974632640,36.52,77764.57,0.0,-0.21919,0.00013,19.00526]
[1776974632470,36.52,77772.17,0.0,-0.21824,0.00013,18.95956]
[1776974632802,36.52,77772.17,0.0,-0.21824,0.00013,18.95956]
[1776974633446,36.52,77772.67,0.0,-0.21818,0.00013,18.95661]
[1776974634300,36.52,77772.67,0.0,-0.21818,0.00013,18.95661]
[1776974634410,36.52,77772.67,0.0,-0.21818,0.00013,18.95674]
[1776974639445,36.52,77773.47,0.0,-0.2181,0.00013,18.95285]
[1776974640277,36.52,77773.47,0.0,-0.2181,0.00013,18.95285]
[1776974640355,36.52,77773.47,0.0,-0.2181,0.00013,18.95285]
[1776974640651,36.52,77773.47,0.0,-0.2181,0.00013,18.95285]
[1776974640508,36.53,77784.83,0.0,-0.21668,0.00012,18.88437]
[1776974641633,36.53,77803.95,0.0,-0.2143,0.00012,18.76844]
[1776974643474,36.53,77806.3,0.0,-0.21401,0.00012,18.75415]
[1776974644801,36.53,77806.46,0.0,-0.21399,0.00012,18.75326]
[1776974646053,36.53,77806.01,0.0,-0.21405,0.00012,18.75608]
[1776974647020,36.53,77805.11,0.0,-0.21416,0.00012,18.76164]
[1776974647504,36.53,77803.24,0.0,-0.2144,0.00012,18.77309]
[1776974648167,36.53,77803.24,0.0,-0.2144,0.00012,18.77309]
[1776974650801,36.53,77802.0,0.0,-0.21455,0.00012,18.78084]
[1776974650857,36.53,77802.0,0.0,-0.21455,0.00012,18.78084]
[1776974650910,36.53,77802.0,0.0,-0.21455,0.00012,18.78084]
[1776974651534,36.53,77801.59,0.0,-0.21461,0.00012,18.7834]
[1776974656566,36.53,77798.8,0.0,-0.21496,0.00012,18.80074]
[1776974657680,36.53,77798.8,0.0,-0.21496,0.00012,18.80074]
[1776974663615,36.53,77803.59,0.0,-0.21438,0.00012,18.77231]
[1776974668652,36.53,77805.05,0.0,-0.21421,0.00012,18.76407]
[1776974673684,36.53,77811.4,0.0,-0.2134,0.00012,18.72163]
[1776974678720,36.54,77814.29,0.0,-0.21305,0.00012,18.70449]
[1776974683758,36.54,77814.34,0.0,-0.21307,0.00012,18.70533]
[1776974689799,36.54,77815.7,0.0,-0.21291,0.00012,18.6977]
[1776974691575,36.54,77815.7,0.0,-0.21291,0.00012,18.6977]
[1776974691629,36.54,77815.7,0.0,-0.21291,0.00012,18.6977]
[1776974691676,36.54,77819.61,0.0,-0.21244,0.00012,18.67444]
[1776974697713,36.55,77823.03,0.0,-0.21204,0.00012,18.65471]
[1776974700443,36.55,77822.86,0.0,-0.21207,0.00012,18.65627]
[1776974700525,36.55,77822.86,0.0,-0.21207,0.00012,18.65627]
[1776974700626,36.55,77822.47,0.0,-0.21212,0.00012,18.65879]
[1776974702549,36.55,77822.47,0.0,-0.21213,0.00012,18.65892]
[1776974702770,36.55,77822.47,0.0,-0.21213,0.00012,18.65892]
[1776974702577,36.55,77834.47,0.0,-0.21065,0.00012,18.58579]
[1776974702902,36.55,77834.47,0.0,-0.21065,0.00012,18.58579]
[1776974705369,36.55,77830.72,0.0,-0.21112,0.00012,18.60882]
[1776974705894,36.55,77829.83,0.0,-0.21123,0.00012,18.61442]
[1776974706536,36.55,77829.37,0.0,-0.21129,0.00012,18.6173]
[1776974707081,36.55,77829.37,0.0,-0.21129,0.00012,18.6173]
[1776974712831,36.55,77830.83,0.0,-0.21112,0.00012,18.60887]
[1776974713487,36.55,77830.83,0.0,-0.21112,0.00012,18.60887]
[1776974719107,36.55,77837.28,0.0,-0.21034,0.00012,18.57015]
[1776974719921,36.55,77833.39,0.0,-0.21082,0.00012,18.59394]
[1776974721725,36.55,77833.39,0.0,-0.21081,0.00012,18.59391]
[1776974725375,36.55,77840.05,0.0,-0.21,0.00012,18.55309]
[1776974726686,36.55,77853.78,0.0,-0.20832,0.00012,18.46887]
[1776974732098,36.55,77854.22,0.0,-0.20824,0.00012,18.46211]
[1776974737204,36.55,77852.24,0.0,-0.20848,0.00012,18.47427]
[1776974742650,36.55,77850.96,0.0,-0.20863,0.00012,18.48207]
[1776974742734,36.55,77850.96,0.0,-0.20863,0.00012,18.48207]
[1776974742792,36.55,77838.68,0.0,-0.21013,0.00012,18.55723]
[1776974743799,36.55,77838.68,0.0,-0.21013,0.00012,18.55723]
[1776974746478,36.55,77828.58,0.0,-0.21137,0.00012,18.61895]
[1776974746792,36.55,77828.58,0.0,-0.21137,0.00012,18.61895]
[1776974746549,36.55,77829.65,0.0,-0.21124,0.00012,18.61229]
[1776974748484,36.55,77829.65,0.0,-0.21124,0.00012,18.61229]
[1776974748708,36.55,77830.78,0.0,-0.2111,0.00012,18.6053]
[1776974749307,36.55,77830.78,0.0,-0.2111,0.00012,18.6053]
[1776974749626,36.55,77830.78,0.0,-0.2111,0.00012,18.6053]
[1776974749662,36.55,77827.66,0.0,-0.21148,0.00012,18.62431]
[1776974750222,36.55,77827.66,0.0,-0.21148,0.00012,18.62431]
[1776974752107,36.55,77816.88,0.0,-0.21281,0.00012,18.68994]
[1776974752675,36.55,77816.88,0.0,-0.21281,0.00012,18.68994]
[1776974752793,36.55,77816.88,0.0,-0.21281,0.00012,18.68994]
[1776974753398,36.55,77816.33,0.0,-0.21287,0.00012,18.69324]
[1776974756430,36.55,77829.17,0.0,-0.21129,0.00012,18.61483]
[1776974761476,36.55,77829.37,0.0,-0.21127,0.00012,18.61404]
[1776974761607,36.55,77829.37,0.0,-0.21127,0.00012,18.61404]
[1776974762785,36.55,77846.0,0.0,-0.20924,0.00012,18.51249]
[1776974762872,36.55,77846.0,0.0,-0.20924,0.00012,18.51249]
[1776974763189,36.55,77846.0,0.0,-0.20924,0.00012,18.51249]
[1776974763384,36.55,77846.0,0.0,-0.20924,0.00012,18.51249]
[1776974764614,36.55,77853.3,0.0,-0.20835,0.00012,18.46773]
[1776974766752,36.56,77857.51,0.0,-0.20784,0.00012,18.4421]
[1776974766808,36.56,77858.48,0.0,-0.20773,0.00012,18.43648]
[1776974772701,36.56,77861.57,0.0,-0.20736,0.00012,18.41803]
[1776974778437,36.56,77860.38,0.0,-0.20751,0.00012,18.42542]
[1776974778983,36.56,77860.38,0.0,-0.20751,0.00012,18.42542]
[1776974779482,36.56,77860.38,0.0,-0.20751,0.00012,18.42542]
[1776974782583,36.56,77845.36,0.0,-0.20934,0.00012,18.51764]
[1776974790539,36.56,77836.65,0.0,-0.21041,0.00012,18.57106]
[1776974795576,36.56,77838.85,0.0,-0.21011,0.00012,18.55329]
[1776974800609,36.56,77841.67,0.0,-0.20976,0.00012,18.53607]
[1776974801363,36.56,77841.67,0.0,-0.20976,0.00012,18.53607]
[1776974807249,36.56,77838.1,0.0,-0.2102,0.00012,18.55798]
[1776974809475,36.56,77838.1,0.0,-0.2102,0.00012,18.55797]
[1776974812147,36.56,77830.61,0.0,-0.21112,0.00012,18.6037]
[1776974812870,36.56,77830.61,0.0,-0.21112,0.00012,18.6037]
[1776974813355,36.56,77830.61,0.0,-0.21112,0.00012,18.60363]
[1776974813718,36.56,77830.61,0.0,-0.21112,0.00012,18.60363]
[1776974814860,36.56,77840.37,0.0,-0.20992,0.00012,18.5439]
[1776974815661,36.56,77840.37,0.0,-0.20992,0.00012,18.54399]
[1776974820750,36.56,77844.15,0.0,-0.20946,0.00012,18.52096]
[1776974825785,36.56,77846.76,0.0,-0.20914,0.00012,18.50515]
[1776974827990,36.56,77845.93,0.0,-0.20925,0.00012,18.51033]
[1776974828805,36.56,77861.21,0.0,-0.20739,0.00012,18.41676]
[1776974833343,36.56,77858.78,0.0,-0.20768,0.00012,18.43181]
[1776974833760,36.56,77858.78,0.0,-0.20768,0.00012,18.43181]
[1776974833857,36.56,77856.54,0.0,-0.20796,0.00012,18.44557]
[1776974838878,36.56,77854.48,0.0,-0.20821,0.00012,18.45813]
[1776974843911,36.56,77855.78,0.0,-0.20805,0.00012,18.45002]
[1776974848946,36.56,77856.56,0.0,-0.20795,0.00012,18.4453]
[1776974854577,36.56,77854.59,0.0,-0.20816,0.00012,18.45326]
[1776974860023,36.56,77849.78,0.0,-0.20875,0.00012,18.48255]
[1776974865059,36.56,77854.13,0.0,-0.20821,0.00012,18.45566]
[1776974870094,36.56,77854.25,0.0,-0.2082,0.00012,18.45507]
[1776974875843,36.56,77852.16,0.0,-0.20845,0.00012,18.46773]
[1776974878468,36.56,77848.17,0.0,-0.20894,0.00012,18.49209]
[1776974878605,36.56,77848.17,0.0,-0.20894,0.00012,18.49209]
[1776974878625,36.56,77845.71,0.0,-0.20924,0.00012,18.50716]
[1776974879333,36.56,77845.71,0.0,-0.20924,0.00012,18.50716]
[1776974879361,36.56,77845.71,0.0,-0.20924,0.00012,18.50716]
[1776974879419,36.56,77835.79,0.0,-0.21045,0.00012,18.56781]
[1776974880501,36.56,77835.79,0.0,-0.21045,0.00012,18.56781]
[1776974880551,36.56,77838.27,0.0,-0.21015,0.00012,18.55267]
[1776974882381,36.56,77840.22,0.0,-0.2099,0.00012,18.54058]
[1776974882456,36.56,77850.77,0.0,-0.20861,0.00012,18.47593]
[1776974883474,36.56,77850.77,0.0,-0.20861,0.00012,18.47593]
[1776974884175,36.56,77851.64,0.0,-0.20851,0.00012,18.47059]
[1776974884572,36.56,77851.64,0.0,-0.20851,0.00012,18.47059]
[1776974884584,36.56,77851.63,0.0,-0.20851,0.00012,18.4706]
[1776974890027,36.56,77856.72,0.0,-0.20788,0.00012,18.43913]
[1776974891860,36.56,77856.72,0.0,-0.20788,0.00012,18.4391]
[1776974891865,36.56,77855.6,0.0,-0.20802,0.00012,18.44581]
[1776974897882,36.55,77850.71,0.0,-0.2086,0.00012,18.47514]
[1776974902841,36.55,77850.2,0.0,-0.20865,0.00012,18.4779]
[1776974902856,36.55,77850.2,0.0,-0.20865,0.00012,18.4779]
[1776974902948,36.55,77850.2,0.0,-0.20865,0.00012,18.4779]
[1776974902918,36.55,77848.8,0.0,-0.20882,0.00012,18.48616]
[1776974904848,36.55,77848.8,0.0,-0.20882,0.00012,18.48616]
[1776974904949,36.55,77840.29,0.0,-0.20986,0.00012,18.53819]
[1776974907343,36.55,77836.24,0.0,-0.21035,0.00012,18.56272]
[1776974908050,36.55,77835.26,0.0,-0.21047,0.00012,18.56856]
[1776974909186,36.55,77835.49,0.0,-0.21044,0.00012,18.56716]
[1776974909856,36.55,77835.49,0.0,-0.21044,0.00012,18.56716]
[1776974909953,36.55,77823.91,0.0,-0.21186,0.00012,18.63765]
[1776974915411,36.55,77830.2,0.0,-0.21104,0.00012,18.59465]
[1776974920446,36.55,77832.99,0.0,-0.2107,0.00012,18.57738]
[1776974923446,36.55,77832.86,0.0,-0.21071,0.00012,18.57806]
[1776974924876,36.55,77847.98,0.0,-0.20886,0.00012,18.48532]
[1776974930930,36.55,77847.6,0.0,-0.2089,0.00012,18.48745]
[1776974930962,36.55,77847.69,0.0,-0.20889,0.00012,18.48679]
[1776974932895,36.55,77847.05,0.0,-0.20896,0.00012,18.49072]
[1776974933053,36.55,77847.31,0.0,-0.20893,0.00012,18.48901]
[1776974933321,36.55,77847.31,0.0,-0.20893,0.00012,18.48901]
[1776974935327,36.55,77842.19,0.0,-0.20955,0.00012,18.52033]
[1776974935513,36.55,77842.19,0.0,-0.20955,0.00012,18.52033]
[1776974935792,36.55,77842.19,0.0,-0.20955,0.00012,18.52033]
[1776974937351,36.54,77843.26,0.0,-0.20942,0.00012,18.51358]
[1776974937457,36.54,77843.26,0.0,-0.20942,0.00012,18.51358]
[1776974937826,36.54,77843.26,0.0,-0.20942,0.00012,18.51358]
[1776974937920,36.54,77859.86,0.0,-0.20739,0.00012,18.41162]
[1776974939484,36.54,77863.26,0.0,-0.20698,0.00012,18.3906]
[1776974939779,36.54,77863.38,0.0,-0.20696,0.00012,18.38978]
[1776974945563,36.54,77861.29,0.0,-0.20721,0.00012,18.40221]
[1776974950671,36.54,77862.56,0.0,-0.20704,0.00012,18.39393]
[1776974952449,36.54,77861.88,0.0,-0.20713,0.00012,18.39811]
[1776974952691,36.54,77861.88,0.0,-0.20713,0.00012,18.39811]
[1776974952950,36.54,77867.83,0.0,-0.2064,0.00012,18.36148]
[1776974953368,36.54,77867.83,0.0,-0.2064,0.00012,18.36148]
[1776974955134,36.54,77877.14,0.0,-0.20527,0.00012,18.30395]
[1776974955602,36.54,77877.14,0.0,-0.20527,0.00012,18.30395]
[1776974955639,36.54,77877.14,0.0,-0.20527,0.00012,18.30395]
[1776974955911,36.54,77877.14,0.0,-0.20527,0.00012,18.30395]
[1776974956060,36.54,77877.51,0.0,-0.20523,0.00012,18.30168]
[1776974957758,36.54,77877.51,0.0,-0.20523,0.00012,18.30168]
[1776974957789,36.54,77874.77,0.0,-0.20556,0.00012,18.31849]
[1776974963903,36.54,77874.58,0.0,-0.20557,0.00012,18.31905]
[1776974970812,36.54,77877.09,0.0,-0.20525,0.00012,18.3026]
[1776974974526,36.53,77878.79,0.0,-0.20501,0.00012,18.28764]
[1776974979874,36.53,77881.67,0.0,-0.20465,0.00012,18.26957]
[1776974984908,36.53,77882.21,0.0,-0.20459,0.00012,18.2661]
[1776974987178,36.53,77883.11,0.0,-0.20448,0.00012,18.2605]
[1776974987965,36.53,77883.11,0.0,-0.20448,0.00012,18.2605]
[1776974989945,36.53,77873.9,0.0,-0.20559,0.00012,18.31733]
[1776974992852,36.53,77874.04,0.0,-0.20557,0.00012,18.31645]
[1776974993006,36.53,77873.61,0.0,-0.20563,0.00012,18.31916]
[1776974994892,36.53,77873.23,0.0,-0.20567,0.00012,18.32157]
[1776974995001,36.53,77873.4,0.0,-0.20565,0.00012,18.32059]
[1776975000026,36.53,77874.42,0.0,-0.20554,0.00012,18.31462]
[1776975000389,36.53,77874.42,0.0,-0.20554,0.00012,18.31462]
[1776975001027,36.53,77874.81,0.0,-0.20549,0.00012,18.31228]
[1776975002488,36.54,77873.26,0.0,-0.20568,0.00012,18.3219]
[1776975002751,36.54,77873.26,0.0,-0.20568,0.00012,18.3219]
[1776975003041,36.54,77872.33,0.0,-0.20579,0.00012,18.32769]
[1776975005518,36.54,77880.28,0.0,-0.20483,0.00012,18.27882]
[1776975006064,36.54,77880.24,0.0,-0.20484,0.00012,18.27919]
[1776975006663,36.54,77880.24,0.0,-0.20484,0.00012,18.27919]
[1776975007071,36.54,77874.06,0.0,-0.20559,0.00012,18.31744]
[1776975008222,36.54,77873.04,0.0,-0.20572,0.00012,18.3238]
[1776975009097,36.54,77873.46,0.0,-0.20566,0.00012,18.32121]
[1776975009300,36.54,77873.46,0.0,-0.20566,0.00012,18.32121]
[1776975010093,36.54,77857.83,0.0,-0.20756,0.00012,18.41755]
[1776975010806,36.54,77857.83,0.0,-0.20756,0.00012,18.41755]
[1776975010945,36.54,77857.83,0.0,-0.20756,0.00012,18.41755]
[1776975011098,36.54,77835.3,0.0,-0.21032,0.00012,18.55579]
[1776975011408,36.54,77835.3,0.0,-0.21032,0.00012,18.55579]
[1776975011571,36.54,77835.3,0.0,-0.21032,0.00012,18.55579]
[1776975012104,36.54,77831.01,0.0,-0.21085,0.00012,18.58207]
[1776975012143,36.54,77831.01,0.0,-0.21085,0.00012,18.58207]
[1776975012195,36.54,77831.01,0.0,-0.21085,0.00012,18.58207]
[1776975012514,36.54,77831.01,0.0,-0.21085,0.00012,18.58207]
[1776975013074,36.54,77831.01,0.0,-0.21085,0.00012,18.58207]
[1776975013112,36.54,77831.38,0.0,-0.2108,0.00012,18.57981]
[1776975013143,36.54,77831.38,0.0,-0.2108,0.00012,18.57981]
[1776975016839,36.54,77831.75,0.0,-0.21076,0.00012,18.57757]
[1776975016882,36.54,77832.53,0.0,-0.21066,0.00012,18.57283]
[1776975018815,36.54,77833.62,0.0,-0.21053,0.00012,18.56617]
[1776975020820,36.54,77834.83,0.0,-0.21038,0.00012,18.5588]
[1776975020921,36.54,77834.09,0.0,-0.21047,0.00012,18.56338]
[1776975025063,36.54,77834.19,0.0,-0.21046,0.00012,18.56281]
[1776975030232,36.54,77831.36,0.0,-0.21081,0.00012,18.58014]
[1776975034763,36.54,77832.34,0.0,-0.21066,0.00012,18.56996]
[1776975039817,36.54,77832.48,0.0,-0.21064,0.00012,18.56918]
[1776975044873,36.54,77839.09,0.0,-0.20983,0.00012,18.52881]
[1776975048701,36.54,77848.75,0.0,-0.20866,0.00012,18.47004]
[1776975053720,36.54,77849.09,0.0,-0.20862,0.00012,18.46823]
[1776975058758,36.54,77848.9,0.0,-0.20864,0.00012,18.46939]
[1776975063773,36.54,77850.34,0.0,-0.20848,0.00012,18.46093]
[1776975065050,36.54,77850.63,0.0,-0.20844,0.00012,18.45928]
[1776975070056,36.54,77850.15,0.0,-0.20851,0.00012,18.46282]
[1776975073561,36.55,77850.84,0.0,-0.20844,0.00012,18.45927]
[1776975073971,36.55,77850.84,0.0,-0.20844,0.00012,18.45927]
[1776975074021,36.55,77865.1,0.0,-0.20671,0.00012,18.37188]
[1776975075597,36.55,77873.16,0.0,-0.20574,0.00012,18.32246]
[1776975077004,36.55,77871.98,0.0,-0.20589,0.00012,18.32999]
[1776975078734,36.55,77870.42,0.0,-0.20608,0.00012,18.33969]
[1776975078836,36.55,77868.24,0.0,-0.20634,0.00012,18.35307]
[1776975079546,36.55,77868.24,0.0,-0.20634,0.00012,18.35307]
[1776975079995,36.55,77868.24,0.0,-0.20634,0.00012,18.35307]
[1776975080092,36.55,77868.24,0.0,-0.20634,0.00012,18.35302]
[1776975081669,36.55,77868.28,0.0,-0.20634,0.00012,18.35286]
[1776975083443,36.55,77866.67,0.0,-0.20653,0.00012,18.36267]
[1776975083612,36.55,77866.67,0.0,-0.20653,0.00012,18.36275]
[1776975084817,36.55,77866.67,0.0,-0.20653,0.00012,18.36275]
[1776975085165,36.55,77859.6,0.0,-0.20739,0.00012,18.40626]
[1776975090662,36.55,77858.87,0.0,-0.20748,0.00012,18.41066]
[1776975096091,36.55,77858.47,0.0,-0.20749,0.00012,18.40881]
[1776975096192,36.55,77858.52,0.0,-0.20749,0.00012,18.40848]
[1776975102180,36.55,77857.3,0.0,-0.20763,0.00012,18.41597]
[1776975104613,36.55,77855.34,0.0,-0.20787,0.00012,18.42799]
[1776975107776,36.55,77836.24,0.0,-0.21021,0.00012,18.54512]
[1776975112969,36.55,77831.45,0.0,-0.21079,0.00012,18.57429]
[1776975114663,36.55,77828.18,0.0,-0.21119,0.00012,18.59415]
[1776975115425,36.55,77829.04,0.0,-0.21109,0.00012,18.58884]
[1776975120459,36.55,77829.97,0.0,-0.21097,0.00012,18.58291]
[1776975120534,36.55,77829.97,0.0,-0.21097,0.00012,18.58291]
[1776975120884,36.55,77828.97,0.0,-0.21109,0.00012,18.58899]
[1776975122631,36.55,77829.08,0.0,-0.21108,0.00012,18.58827]
[1776975125801,36.55,77828.77,0.0,-0.21111,0.00012,18.59015]
[1776975130942,36.55,77830.6,0.0,-0.21089,0.00012,18.5792]
[1776975135976,36.55,77830.04,0.0,-0.21097,0.00012,18.58284]
[1776975141010,36.55,77828.69,0.0,-0.21114,0.00012,18.59133]
[1776975146044,36.55,77830.16,0.0,-0.21096,0.00012,18.58262]
[1776975151081,36.55,77829.93,0.0,-0.21096,0.00012,18.58013]
[1776975152953,36.55,77829.83,0.0,-0.21098,0.00012,18.5808]
[1776975158131,36.55,77830.7,0.0,-0.21088,0.00012,18.57588]
[1776975163166,36.55,77819.57,0.0,-0.21226,0.00012,18.64413]
[1776975164189,36.55,77819.57,0.0,-0.21226,0.00012,18.64413]
[1776975166744,36.55,77820.68,0.0,-0.21212,0.00012,18.63735]
[1776975171974,36.55,77820.44,0.0,-0.21215,0.00012,18.63881]
[1776975177265,36.55,77818.45,0.0,-0.21239,0.00012,18.65093]
[1776975182844,36.55,77818.4,0.0,-0.2124,0.00012,18.65119]
[1776975183611,36.55,77818.55,0.0,-0.21238,0.00012,18.65025]
[1776975188118,36.55,77827.92,0.0,-0.21122,0.00012,18.59296]
[1776975193379,36.55,77827.27,0.0,-0.21132,0.00012,18.59776]
[1776975198414,36.56,77826.59,0.0,-0.21142,0.00012,18.60288]
[1776975201869,36.56,77827.69,0.0,-0.2113,0.00012,18.5969]
[1776975203020,36.56,77827.05,0.0,-0.21138,0.00012,18.60086]
[1776975203777,36.56,77826.97,0.0,-0.21139,0.00012,18.6014]
[1776975205078,36.56,77821.84,0.0,-0.21202,0.00012,18.63275]
[1776975208063,36.56,77817.52,0.0,-0.21256,0.00012,18.65906]
[1776975210545,36.56,77816.41,0.0,-0.2127,0.00012,18.6659]
[1776975210785,36.56,77816.41,0.0,-0.2127,0.00012,18.6659]
[1776975211247,36.56,77815.77,0.0,-0.21274,0.00012,18.66563]
[1776975211586,36.56,77815.77,0.0,-0.21274,0.00012,18.66563]
[1776975211678,36.56,77805.56,0.0,-0.21401,0.00012,18.72775]
[1776975212892,36.56,77805.56,0.0,-0.21401,0.00012,18.72775]
[1776975212972,36.56,77805.56,0.0,-0.21401,0.00012,18.72775]
[1776975213002,36.56,77805.56,0.0,-0.21401,0.00012,18.72775]
[1776975213740,36.56,77807.04,0.0,-0.21383,0.00012,18.71884]
[1776975220144,36.56,77806.33,0.0,-0.21391,0.00012,18.72277]
[1776975221169,36.56,77806.33,0.0,-0.21391,0.00012,18.72277]
[1776975221235,36.56,77806.33,0.0,-0.21391,0.00012,18.72277]
[1776975221295,36.56,77806.33,0.0,-0.21391,0.00012,18.72277]
[1776975222131,36.56,77805.75,0.0,-0.21398,0.00012,18.72623]
[1776975224482,36.56,77805.48,0.0,-0.21401,0.00012,18.72767]
[1776975224577,36.56,77805.48,0.0,-0.21401,0.00012,18.72767]
[1776975226364,36.56,77812.32,0.0,-0.21316,0.00012,18.686]
[1776975226609,36.56,77815.3,0.0,-0.21279,0.00012,18.66797]
[1776975231658,36.56,77814.12,0.0,-0.21295,0.00012,18.67567]
[1776975237686,36.56,77816.32,0.0,-0.21269,0.00012,18.66322]
[1776975241536,36.56,77814.98,0.0,-0.21287,0.00012,18.6717]
[1776975241713,36.56,77814.32,0.0,-0.21295,0.00012,18.67574]
[1776975243571,36.56,77814.08,0.0,-0.21298,0.00012,18.67721]
[1776975245601,36.57,77815.17,0.0,-0.21285,0.00012,18.67088]
[1776975245925,36.57,77815.17,0.0,-0.21285,0.00012,18.67088]
[1776975250631,36.57,77819.7,0.0,-0.2123,0.00012,18.64374]
[1776975255815,36.57,77813.57,0.0,-0.21305,0.00012,18.68091]
[1776975258886,36.57,77813.57,0.0,-0.21305,0.00012,18.68082]
[1776975264483,36.57,77811.12,0.0,-0.21335,0.00012,18.69537]
[1776975268837,36.56,77809.93,0.0,-0.21349,0.00012,18.70229]
[1776975268968,36.56,77809.93,0.0,-0.21349,0.00012,18.70229]
[1776975269485,36.56,77807.87,0.0,-0.21374,0.00012,18.71475]
[1776975270209,36.56,77787.42,0.0,-0.21628,0.00012,18.8387]
[1776975270987,36.56,77787.42,0.0,-0.21628,0.00012,18.8387]
[1776975271651,36.56,77785.46,0.0,-0.21649,0.00012,18.84624]
[1776975271735,36.56,77785.46,0.0,-0.21649,0.00012,18.84624]
[1776975271763,36.56,77785.46,0.0,-0.21649,0.00012,18.84624]
[1776975272948,36.56,77785.46,0.0,-0.21649,0.00012,18.84609]
[1776975273340,36.56,77785.46,0.0,-0.21649,0.00012,18.84609]
[1776975274999,36.56,77787.43,0.0,-0.21624,0.00012,18.83388]
[1776975276819,36.56,77788.58,0.0,-0.21609,0.00012,18.82664]
[1776975276961,36.56,77788.61,0.0,-0.21608,0.00012,18.82631]
[1776975278136,36.56,77788.61,0.0,-0.21608,0.00012,18.82631]
[1776975278234,36.56,77790.32,0.0,-0.21587,0.00012,18.8158]
[1776975281101,36.56,77791.52,0.0,-0.21571,0.00012,18.80824]
[1776975281279,36.56,77791.52,0.0,-0.21571,0.00012,18.80824]
[1776975281281,36.56,77786.77,0.0,-0.2163,0.00012,18.83676]
[1776975281559,36.56,77786.77,0.0,-0.2163,0.00012,18.83676]
[1776975281686,36.56,77786.77,0.0,-0.2163,0.00012,18.83676]
[1776975281815,36.56,77786.77,0.0,-0.2163,0.00012,18.83676]
[1776975282084,36.56,77777.47,0.0,-0.21746,0.00013,18.89299]
[1776975284641,36.56,77780.07,0.0,-0.21714,0.00013,18.8772]
[1776975285027,36.56,77782.36,0.0,-0.21685,0.00013,18.86336]
[1776975285481,36.56,77782.36,0.0,-0.21685,0.00013,18.86336]
[1776975289728,36.56,77791.62,0.0,-0.2157,0.00012,18.80746]
[1776975289753,36.56,77791.62,0.0,-0.2157,0.00012,18.80746]
[1776975290065,36.56,77791.97,0.0,-0.21565,0.00012,18.80539]
[1776975295357,36.56,77788.37,0.0,-0.21609,0.00012,18.82679]
[1776975300928,36.56,77788.44,0.0,-0.21608,0.00012,18.82591]
[1776975306645,36.55,77789.99,0.0,-0.21587,0.00012,18.81584]
[1776975313416,36.55,77789.09,0.0,-0.21596,0.00012,18.82014]
[1776975320243,36.54,77789.62,0.0,-0.21586,0.00012,18.81542]
[1776975322169,36.54,77797.11,0.0,-0.21492,0.00012,18.76954]
[1776975322246,36.54,77797.11,0.0,-0.21492,0.00012,18.76954]
[1776975322292,36.54,77808.72,0.0,-0.21348,0.00012,18.69881]
[1776975322989,36.54,77808.72,0.0,-0.21348,0.00012,18.69881]
[1776975323003,36.54,77808.72,0.0,-0.21348,0.00012,18.69881]
[1776975323303,36.54,77813.13,0.0,-0.21293,0.00012,18.67187]
[1776975328406,36.54,77814.47,0.0,-0.21276,0.00012,18.6636]
[1776975332699,36.54,77810.12,0.0,-0.21326,0.00012,18.68558]
[1776975332712,36.54,77810.12,0.0,-0.21326,0.00012,18.68558]
[1776975333380,36.54,77809.34,0.0,-0.21336,0.00012,18.69026]
[1776975336605,36.54,77807.24,0.0,-0.21361,0.00012,18.70258]
[1776975337131,36.54,77807.24,0.0,-0.21361,0.00012,18.70258]
[1776975342432,36.54,77801.25,0.0,-0.21434,0.00012,18.73821]
[1776975344216,36.54,77801.7,0.0,-0.21428,0.00012,18.73541]
[1776975344451,36.54,77803.02,0.0,-0.21411,0.00012,18.72733]
[1776975344953,36.54,77803.02,0.0,-0.21411,0.00012,18.72733]
[1776975345009,36.54,77802.46,0.0,-0.21418,0.00012,18.73068]
[1776975351060,36.53,77800.92,0.0,-0.21436,0.00012,18.73949]
[1776975352879,36.53,77788.73,0.0,-0.21588,0.00012,18.81348]
[1776975354504,36.53,77789.14,0.0,-0.21583,0.00012,18.81076]
[1776975354563,36.53,77789.14,0.0,-0.21583,0.00012,18.81076]
[1776975354597,36.53,77789.14,0.0,-0.21583,0.00012,18.81076]
[1776975357469,36.53,77791.28,0.0,-0.21555,0.00012,18.79748]
[1776975358333,36.53,77791.28,0.0,-0.21555,0.00012,18.79748]
[1776975359040,36.53,77792.43,0.0,-0.2154,0.00012,18.79023]
[1776975359512,36.53,77792.41,0.0,-0.2154,0.00012,18.79022]
[1776975359851,36.53,77792.41,0.0,-0.2154,0.00012,18.79022]
[1776975360168,36.53,77792.41,0.0,-0.2154,0.00012,18.79022]
[1776975360734,36.53,77792.97,0.0,-0.21533,0.00012,18.78683]
[1776975361461,36.53,77792.97,0.0,-0.21533,0.00012,18.78683]
[1776975361339,36.53,77764.09,0.0,-0.21895,0.00013,18.96134]
[1776975362065,36.53,77764.09,0.0,-0.21895,0.00013,18.96134]
[1776975362189,36.53,77776.0,0.0,-0.21745,0.00013,18.88946]
[1776975362768,36.53,77776.0,0.0,-0.21745,0.00013,18.88946]
[1776975363048,36.53,77776.0,0.0,-0.21745,0.00013,18.88946]
[1776975363427,36.53,77749.67,0.0,-0.22077,0.00013,19.04817]
[1776975363587,36.53,77749.67,0.0,-0.22077,0.00013,19.04817]
[1776975363986,36.53,77749.67,0.0,-0.22077,0.00013,19.04817]
[1776975364008,36.53,77749.67,0.0,-0.22077,0.00013,19.04817]
[1776975364380,36.53,77735.25,0.0,-0.22259,0.00013,19.13432]
[1776975364834,36.53,77735.25,0.0,-0.22259,0.00013,19.13432]
[1776975364972,36.53,77735.25,0.0,-0.22259,0.00013,19.13432]
[1776975365113,36.53,77735.25,0.0,-0.22259,0.00013,19.13432]
[1776975365279,36.53,77735.25,0.0,-0.22259,0.00013,19.13432]
[1776975365469,36.53,77691.37,0.0,-0.22821,0.00013,19.39528]
[1776975365622,36.53,77691.37,0.0,-0.22821,0.00013,19.39528]
[1776975365798,36.53,77691.37,0.0,-0.22821,0.00013,19.39528]
[1776975366220,36.53,77685.98,0.0,-0.2289,0.00013,19.42695]
[1776975366769,36.53,77685.98,0.0,-0.2289,0.00013,19.42695]
[1776975367176,36.53,77685.98,0.0,-0.2289,0.00013,19.42695]
[1776975367462,36.53,77685.98,0.0,-0.2289,0.00013,19.42695]
[1776975367560,36.53,77685.95,0.0,-0.2289,0.00013,19.427]
[1776975367674,36.53,77685.95,0.0,-0.2289,0.00013,19.427]
[1776975369187,36.53,77685.95,0.0,-0.2289,0.00013,19.427]
[1776975369930,36.53,77686.65,0.0,-0.2288,0.00013,19.42246]
[1776975370183,36.53,77686.65,0.0,-0.2288,0.00013,19.42225]
[1776975370695,36.53,77686.65,0.0,-0.2288,0.00013,19.42225]
[1776975371750,36.53,77686.4,0.0,-0.22883,0.00013,19.42352]
[1776975371764,36.53,77686.4,0.0,-0.22882,0.00013,19.42331]
[1776975374339,36.52,77694.9,0.0,-0.22772,0.00013,19.37266]
[1776975379881,36.52,77694.35,0.0,-0.22777,0.00013,19.3751]
[1776975383254,36.52,77692.45,0.0,-0.22801,0.00013,19.38586]
[1776975383330,36.52,77693.27,0.0,-0.2279,0.00013,19.38085]
[1776975388821,36.52,77696.78,0.0,-0.22744,0.00013,19.35982]
[1776975393857,36.52,77697.46,0.0,-0.22731,0.00013,19.35125]
[1776975397085,36.52,77695.06,0.0,-0.22762,0.00013,19.36533]
[1776975397200,36.52,77695.06,0.0,-0.22762,0.00013,19.36533]
[1776975397387,36.52,77695.06,0.0,-0.22762,0.00013,19.36533]
[1776975397419,36.52,77688.68,0.0,-0.22844,0.00013,19.40304]
[1776975397568,36.52,77688.68,0.0,-0.22844,0.00013,19.40304]
[1776975397602,36.52,77688.68,0.0,-0.22844,0.00013,19.40304]
[1776975397961,36.52,77688.68,0.0,-0.22844,0.00013,19.40304]
[1776975398021,36.52,77688.68,0.0,-0.22844,0.00013,19.40304]
[1776975400123,36.52,77681.67,0.0,-0.22935,0.00013,19.44428]
[1776975400224,36.51,77679.61,0.0,-0.22961,0.00013,19.45631]
[1776975404746,36.51,77679.69,0.0,-0.22959,0.00013,19.45544]
[1776975404982,36.51,77679.69,0.0,-0.22959,0.00013,19.45544]
[1776975408788,36.51,77686.3,0.0,-0.22873,0.00013,19.41619]
[1776975409385,36.51,77686.3,0.0,-0.22873,0.00013,19.41619]
[1776975414641,36.51,77684.64,0.0,-0.22894,0.00013,19.42571]
[1776975418591,36.51,77683.41,0.0,-0.2291,0.00013,19.43281]
[1776975424514,36.51,77685.81,0.0,-0.22878,0.00013,19.41851]
[1776975425230,36.51,77685.81,0.0,-0.22878,0.00013,19.41852]
[1776975430848,36.51,77683.69,0.0,-0.22906,0.00013,19.43109]
[1776975431787,36.51,77682.44,0.0,-0.22922,0.00013,19.43849]
[1776975437159,36.51,77680.36,0.0,-0.22949,0.00013,19.45087]
[1776975442194,36.51,77683.54,0.0,-0.22908,0.00013,19.43227]
[1776975447229,36.51,77683.11,0.0,-0.22915,0.00013,19.4351]
[1776975452264,36.51,77681.17,0.0,-0.22937,0.00013,19.44268]
[1776975455708,36.51,77682.15,0.0,-0.22925,0.00013,19.43708]
[1776975455749,36.51,77682.15,0.0,-0.22925,0.00013,19.43708]
[1776975456470,36.51,77682.15,0.0,-0.22925,0.00013,19.43708]
[1776975456511,36.51,77682.15,0.0,-0.22925,0.00013,19.43708]
[1776975456914,36.51,77684.6,0.0,-0.22893,0.00013,19.42269]
[1776975456973,36.51,77684.6,0.0,-0.22893,0.00013,19.42269]
[1776975457032,36.51,77684.6,0.0,-0.22893,0.00013,19.42269]
[1776975457523,36.52,77686.22,0.0,-0.22873,0.00013,19.41321]
[1776975462639,36.52,77693.39,0.0,-0.2278,0.00013,19.37087]
[1776975467633,36.52,77692.31,0.0,-0.22794,0.00013,19.37736]
[1776975467762,36.52,77692.31,0.0,-0.22794,0.00013,19.37736]
[1776975468376,36.52,77692.45,0.0,-0.22793,0.00013,19.37654]
[1776975469583,36.52,77704.59,0.0,-0.22636,0.00013,19.30451]
[1776975469937,36.52,77704.59,0.0,-0.22636,0.00013,19.30451]
[1776975470547,36.52,77704.59,0.0,-0.22636,0.00013,19.30451]
[1776975471418,36.52,77704.59,0.0,-0.22636,0.00013,19.30449]
[1776975471466,36.52,77719.42,0.0,-0.22446,0.00013,19.21621]
[1776975473223,36.52,77719.42,0.0,-0.22446,0.00013,19.21628]
[1776975473374,36.52,77719.42,0.0,-0.22446,0.00013,19.21628]
[1776975473414,36.52,77719.42,0.0,-0.22446,0.00013,19.21628]
[1776975473425,36.52,77720.96,0.0,-0.22427,0.00013,19.20717]
[1776975476449,36.52,77721.65,0.0,-0.22418,0.00013,19.2032]
[1776975477360,36.52,77723.98,0.0,-0.22389,0.00013,19.18937]
[1776975477371,36.52,77723.98,0.0,-0.22389,0.00013,19.18937]
[1776975477545,36.52,77724.84,0.0,-0.22377,0.00013,19.1842]
[1776975481442,36.52,77725.23,0.0,-0.22372,0.00013,19.18179]
[1776975485769,36.52,77732.07,0.0,-0.22285,0.00013,19.14087]
[1776975486509,36.52,77732.6,0.0,-0.22278,0.00013,19.13771]
[1776975491542,36.52,77739.0,0.0,-0.22198,0.00013,19.0997]
[1776975496584,36.52,77746.35,0.0,-0.22105,0.00013,19.05595]
[1776975499571,36.52,77746.81,0.0,-0.221,0.00013,19.05341]
[1776975500816,36.52,77747.31,0.0,-0.22094,0.00013,19.05062]
[1776975503409,36.52,77746.77,0.0,-0.22101,0.00013,19.05408]
[1776975504924,36.52,77746.84,0.0,-0.22101,0.00013,19.05387]
[1776975505842,36.52,77746.39,0.0,-0.22107,0.00013,19.05668]
[1776975506633,36.52,77746.39,0.0,-0.22107,0.00013,19.05668]
[1776975508233,36.52,77745.9,0.0,-0.22113,0.00013,19.05983]
[1776975513704,36.52,77745.02,0.0,-0.22123,0.00013,19.06154]
[1776975518738,36.53,77744.11,0.0,-0.22135,0.00013,19.06742]
[1776975521801,36.53,77747.72,0.0,-0.2209,0.00013,19.04593]
[1776975522229,36.53,77747.72,0.0,-0.2209,0.00013,19.04593]
[1776975522675,36.53,77747.57,0.0,-0.22092,0.00013,19.04705]
[1776975524025,36.53,77747.57,0.0,-0.22092,0.00013,19.04705]
[1776975524039,36.53,77747.57,0.0,-0.22092,0.00013,19.04705]
[1776975524596,36.53,77749.07,0.0,-0.22073,0.00013,19.03815]
[1776975529255,36.53,77740.15,0.0,-0.22186,0.00013,19.0916]
[1776975534821,36.53,77739.45,0.0,-0.22195,0.00013,19.09563]
[1776975539886,36.53,77742.46,0.0,-0.22156,0.00013,19.07761]
[1776975544321,36.53,77741.53,0.0,-0.22168,0.00013,19.08324]
[1776975544422,36.53,77741.75,0.0,-0.22166,0.00013,19.08194]
[1776975547865,36.53,77741.14,0.0,-0.22174,0.00013,19.08593]
[1776975548028,36.53,77741.14,0.0,-0.22174,0.00013,19.08593]
[1776975549151,36.53,77757.88,0.0,-0.21962,0.00013,18.98542]
[1776975550435,36.53,77757.88,0.0,-0.21962,0.00013,18.98542]
[1776975550465,36.53,77757.88,0.0,-0.21962,0.00013,18.98542]
[1776975550505,36.53,77758.45,0.0,-0.21955,0.00013,18.98209]
[1776975556001,36.53,77755.68,0.0,-0.21991,0.00013,18.99931]
[1776975561036,36.53,77758.26,0.0,-0.2196,0.00013,18.98415]
[1776975566071,36.53,77765.31,0.0,-0.21871,0.00013,18.94183]
[1776975571107,36.53,77766.07,0.0,-0.21858,0.00013,18.93306]
[1776975576141,36.53,77764.96,0.0,-0.21872,0.00013,18.93957]
[1776975581176,36.53,77767.55,0.0,-0.21839,0.00013,18.92378]
[1776975583143,36.53,77767.42,0.0,-0.21841,0.00013,18.92453]
[1776975583285,36.53,77767.42,0.0,-0.21841,0.00013,18.92453]
[1776975583296,36.53,77767.42,0.0,-0.21841,0.00013,18.92453]
[1776975583720,36.53,77771.32,0.0,-0.21792,0.00013,18.90095]
[1776975584420,36.53,77771.32,0.0,-0.21792,0.00013,18.90095]
[1776975584913,36.53,77776.72,0.0,-0.21724,0.00013,18.86831]
[1776975584931,36.53,77776.72,0.0,-0.21724,0.00013,18.86831]
[1776975585231,36.53,77776.72,0.0,-0.21724,0.00013,18.86831]
[1776975585244,36.53,77778.16,0.0,-0.21706,0.00013,18.85963]
[1776975585926,36.53,77778.16,0.0,-0.21706,0.00013,18.85963]
[1776975588584,36.53,77778.18,0.0,-0.21706,0.00013,18.85958]
[1776975590317,36.53,77780.04,0.0,-0.21683,0.00013,18.84841]
[1776975590426,36.53,77780.04,0.0,-0.21683,0.00013,18.84841]
[1776975590524,36.53,77770.25,0.0,-0.21805,0.00013,18.90762]
[1776975590985,36.53,77770.25,0.0,-0.21805,0.00013,18.90762]
[1776975592941,36.53,77762.9,0.0,-0.21898,0.00013,18.95207]
[1776975593000,36.53,77762.9,0.0,-0.21898,0.00013,18.95207]
[1776975593027,36.53,77762.9,0.0,-0.21898,0.00013,18.95207]
[1776975593043,36.53,77762.9,0.0,-0.21898,0.00013,18.95207]
[1776975593895,36.53,77762.4,0.0,-0.21904,0.00013,18.95512]
[1776975595085,36.53,77762.4,0.0,-0.21904,0.00013,18.95515]
[1776975597737,36.53,77763.39,0.0,-0.21892,0.00013,18.94924]
[1776975598613,36.53,77764.5,0.0,-0.21878,0.00013,18.94258]
[1776975600880,36.53,77765.22,0.0,-0.21869,0.00013,18.93834]
[1776975601143,36.53,77765.22,0.0,-0.21869,0.00013,18.93834]
[1776975605194,36.53,77766.16,0.0,-0.21858,0.00013,18.93279]
[1776975605347,36.53,77766.46,0.0,-0.21854,0.00013,18.93101]
[1776975610381,36.53,77767.5,0.0,-0.21841,0.00013,18.92489]
[1776975615419,36.53,77775.79,0.0,-0.21738,0.00013,18.8751]
[1776975620443,36.54,77777.14,0.0,-0.21722,0.00013,18.86737]
[1776975620504,36.54,77767.37,0.0,-0.21844,0.00013,18.92645]
[1776975626494,36.54,77770.98,0.0,-0.218,0.00013,18.90491]
[1776975631530,36.54,77773.47,0.0,-0.21766,0.00013,18.88595]
[1776975636565,36.54,77776.13,0.0,-0.21733,0.00013,18.87015]
[1776975641603,36.54,77777.89,0.0,-0.21712,0.00013,18.85986]
[1776975643641,36.54,77777.95,0.0,-0.21711,0.00013,18.85956]
[1776975643722,36.54,77777.95,0.0,-0.21711,0.00013,18.85956]
[1776975643769,36.54,77777.17,0.0,-0.21721,0.00013,18.86434]
[1776975645638,36.54,77760.98,0.0,-0.21924,0.00013,18.96203]
[1776975647385,36.54,77760.84,0.0,-0.21926,0.00013,18.96294]
[1776975647648,36.54,77761.66,0.0,-0.21916,0.00013,18.95796]
[1776975652727,36.54,77762.04,0.0,-0.21911,0.00013,18.95569]
[1776975658724,36.54,77763.77,0.0,-0.21889,0.00013,18.94523]
[1776975663769,36.54,77770.02,0.0,-0.21811,0.00013,18.90791]
[1776975668802,36.54,77771.38,0.0,-0.21795,0.00013,18.9]
[1776975673803,36.54,77770.8,0.0,-0.21803,0.00013,18.90373]
[1776975678830,36.55,77776.05,0.0,-0.21738,0.00013,18.8725]
[1776975684095,36.55,77771.8,0.0,-0.21792,0.00013,18.89882]
[1776975690782,36.55,77764.44,0.0,-0.21885,0.00013,18.94347]
[1776975696000,36.55,77764.04,0.0,-0.21888,0.00013,18.94206]
[1776975700727,36.55,77762.6,0.0,-0.21906,0.00013,18.95085]
[1776975700766,36.55,77762.6,0.0,-0.21906,0.00013,18.95085]
[1776975700771,36.55,77757.29,0.0,-0.21973,0.00013,18.98284]
[1776975702827,36.55,77757.29,0.0,-0.21973,0.00013,18.98284]
[1776975703052,36.55,77756.3,0.0,-0.21986,0.00013,18.98875]
[1776975709090,36.55,77757.38,0.0,-0.21972,0.00013,18.98222]
[1776975714124,36.55,77760.28,0.0,-0.21936,0.00013,18.96484]
[1776975717545,36.55,77751.3,0.0,-0.22049,0.00013,19.01888]
[1776975720334,36.55,77741.89,0.0,-0.22169,0.00013,19.07546]
[1776975721104,36.55,77741.89,0.0,-0.22169,0.00013,19.07546]
[1776975721134,36.55,77741.89,0.0,-0.22169,0.00013,19.07546]
[1776975721830,36.55,77741.89,0.0,-0.22169,0.00013,19.07546]
[1776975721236,36.55,77739.26,0.0,-0.22202,0.00013,19.09111]
[1776975722374,36.55,77739.26,0.0,-0.22202,0.00013,19.09111]
[1776975728223,36.55,77739.43,0.0,-0.22201,0.00013,19.09055]
[1776975731257,36.55,77738.64,0.0,-0.22211,0.00013,19.09547]
[1776975738294,36.55,77737.92,0.0,-0.2222,0.00013,19.09989]
[1776975739340,36.55,77737.92,0.0,-0.2222,0.00013,19.09989]
[1776975739400,36.55,77737.92,0.0,-0.2222,0.00013,19.09989]
[1776975749371,36.55,77732.85,0.0,-0.22282,0.00013,19.12889]
[1776975750843,36.55,77732.85,0.0,-0.22282,0.00013,19.12889]
[1776975756563,36.55,77732.37,0.0,-0.22284,0.00013,19.12691]
[1776975758436,36.55,77723.28,0.0,-0.22399,0.00013,19.18103]
[1776975763472,36.55,77726.43,0.0,-0.22359,0.00013,19.16237]
[1776975765195,36.55,77727.13,0.0,-0.22351,0.00013,19.15822]
[1776975770520,36.55,77728.47,0.0,-0.22333,0.00013,19.15]
[1776975771713,36.55,77728.47,0.0,-0.22333,0.00013,19.15]
[1776975772743,36.54,77715.66,0.0,-0.22496,0.00013,19.22629]
[1776975774172,36.54,77715.66,0.0,-0.22496,0.00013,19.22625]
[1776975775152,36.54,77716.06,0.0,-0.22491,0.00013,19.22387]
[1776975780529,36.54,77717.43,0.0,-0.22473,0.00013,19.21542]
[1776975782484,36.54,77724.87,0.0,-0.22378,0.00013,19.17094]
[1776975787642,36.54,77732.44,0.0,-0.2228,0.00013,19.12495]
[1776975791206,36.54,77730.92,0.0,-0.22298,0.00013,19.13344]
[1776975791539,36.54,77730.92,0.0,-0.22298,0.00013,19.13344]
[1776975791860,36.54,77717.93,0.0,-0.22463,0.00013,19.2108]
[1776975793683,36.54,77708.62,0.0,-0.22582,0.00013,19.26598]
[1776975794245,36.54,77708.62,0.0,-0.22582,0.00013,19.26598]
[1776975794312,36.54,77708.62,0.0,-0.22582,0.00013,19.26598]
[1776975795068,36.54,77708.8,0.0,-0.2258,0.00013,19.26491]
[1776975795126,36.54,77708.8,0.0,-0.2258,0.00013,19.26491]
[1776975795461,36.54,77708.8,0.0,-0.2258,0.00013,19.26491]
[1776975800732,36.53,77712.46,0.0,-0.22531,0.00013,19.24239]
[1776975802335,36.53,77711.78,0.0,-0.2254,0.00013,19.24646]
[1776975802747,36.53,77711.25,0.0,-0.22547,0.00013,19.24964]
[1776975807782,36.54,77710.31,0.0,-0.22559,0.00013,19.25537]
[1776975812817,36.54,77706.33,0.0,-0.22608,0.00013,19.27502]
[1776975817852,36.54,77705.41,0.0,-0.2262,0.00013,19.28052]
[1776975821257,36.54,77708.75,0.0,-0.22577,0.00013,19.26075]
[1776975821880,36.54,77708.82,0.0,-0.22576,0.00013,19.26039]
[1776975824652,36.54,77710.72,0.0,-0.22552,0.00013,19.24909]
[1776975826953,36.54,77710.14,0.0,-0.22559,0.00013,19.25251]
[1776975826961,36.54,77710.14,0.0,-0.22559,0.00013,19.25251]
[1776975828719,36.54,77713.47,0.0,-0.22516,0.00013,19.2326]
[1776975829431,36.54,77713.47,0.0,-0.22516,0.00013,19.23246]
[1776975832760,36.53,77715.58,0.0,-0.22488,0.00013,19.21951]
[1776975837993,36.53,77717.39,0.0,-0.22463,0.00013,19.20798]
[1776975838180,36.53,77717.39,0.0,-0.22463,0.00013,19.20798]
[1776975838308,36.53,77717.39,0.0,-0.22463,0.00013,19.20798]
[1776975838400,36.53,77717.39,0.0,-0.22463,0.00013,19.20798]
[1776975838831,36.53,77717.39,0.0,-0.22463,0.00013,19.20798]
[1776975839000,36.53,77717.81,0.0,-0.22458,0.00013,19.20535]
[1776975844563,36.53,77726.33,0.0,-0.22347,0.00013,19.15383]
[1776975847669,36.53,77726.59,0.0,-0.22344,0.00013,19.15218]
[1776975853106,36.53,77721.64,0.0,-0.22405,0.00013,19.18089]
[1776975857093,36.52,77723.18,0.0,-0.22385,0.00013,19.17128]
[1776975860159,36.52,77736.17,0.0,-0.22218,0.00013,19.0931]
[1776975862947,36.52,77736.17,0.0,-0.22218,0.00013,19.09304]
[1776975863675,36.52,77740.74,0.0,-0.2216,0.00013,19.06554]
[1776975865002,36.52,77746.41,0.0,-0.22088,0.00013,19.03148]
[1776975865014,36.52,77754.96,0.0,-0.2198,0.00013,18.98009]
[1776975867633,36.52,77757.51,0.0,-0.21947,0.00013,18.9647]
[1776975867735,36.52,77756.69,0.0,-0.21958,0.00013,18.9695]
[1776975872803,36.52,77754.05,0.0,-0.21987,0.00013,18.98066]
[1776975878285,36.52,77753.46,0.0,-0.21994,0.00013,18.98403]
[1776975882570,36.52,77752.8,0.0,-0.22002,0.00013,18.98788]
[1776975882672,36.52,77754.92,0.0,-0.21975,0.00013,18.97506]
[1776975889365,36.52,77754.05,0.0,-0.21986,0.00013,18.98028]
[1776975894914,36.52,77753.07,0.0,-0.21998,0.00013,18.98602]
[1776975900442,36.52,77752.41,0.0,-0.22006,0.00013,18.98986]
[1776975905487,36.52,77753.67,0.0,-0.2199,0.00013,18.98216]
[1776975910523,36.52,77752.43,0.0,-0.22005,0.00013,18.98952]
[1776975915903,36.52,77752.92,0.0,-0.21999,0.00013,18.98648]
[1776975921601,36.52,77753.4,0.0,-0.21993,0.00013,18.98347]
[1776975926634,36.52,77752.06,0.0,-0.22009,0.00013,18.99147]
[1776975930813,36.52,77735.29,0.0,-0.22222,0.00013,19.09215]
[1776975932219,36.52,77733.59,0.0,-0.22241,0.00013,19.09808]
[1776975932872,36.51,77734.52,0.0,-0.22229,0.00013,19.09241]
[1776975938718,36.51,77734.01,0.0,-0.22234,0.00013,19.09493]
[1776975943753,36.51,77727.85,0.0,-0.22311,0.00013,19.13125]
[1776975948788,36.51,77727.76,0.0,-0.22311,0.00013,19.13109]
[1776975953824,36.51,77724.33,0.0,-0.22354,0.00013,19.15121]
[1776975958858,36.51,77731.91,0.0,-0.22257,0.00013,19.1057]
[1776975963892,36.51,77742.31,0.0,-0.22124,0.00013,19.04318]
[1776975968929,36.51,77741.67,0.0,-0.22133,0.00013,19.0471]
[1776975973963,36.51,77741.8,0.0,-0.22131,0.00013,19.04635]
[1776975978998,36.51,77741.14,0.0,-0.2214,0.00013,19.05038]
[1776975984006,36.51,77734.22,0.0,-0.22228,0.00013,19.09192]
[1776975989068,36.5,77728.39,0.0,-0.223,0.00013,19.12609]
[1776975994103,36.5,77730.83,0.0,-0.22265,0.00013,19.10667]
[1776975999138,36.5,77730.63,0.0,-0.22266,0.00013,19.10732]
[1776976004173,36.5,77734.44,0.0,-0.22217,0.00013,19.08403]
[1776976010214,36.5,77734.28,0.0,-0.22218,0.00013,19.08437]
[1776976014961,36.5,77734.74,0.0,-0.22211,0.00013,19.08128]
[1776976015062,36.5,77734.74,0.0,-0.22211,0.00013,19.08128]
[1776976015536,36.49,77737.39,0.0,-0.22177,0.00013,19.06519]
[1776976015540,36.49,77737.39,0.0,-0.22177,0.00013,19.06519]
[1776976016122,36.49,77736.91,0.0,-0.22183,0.00013,19.06798]
[1776976021292,36.49,77739.94,0.0,-0.22144,0.00013,19.04943]
[1776976026327,36.49,77734.63,0.0,-0.22211,0.00013,19.08095]
[1776976031779,36.49,77733.84,0.0,-0.2222,0.00013,19.08525]
[1776976031800,36.49,77733.84,0.0,-0.2222,0.00013,19.08525]
[1776976031824,36.49,77733.84,0.0,-0.2222,0.00013,19.08525]
[1776976033671,36.49,77724.16,0.0,-0.22343,0.00013,19.14305]
[1776976033811,36.49,77724.16,0.0,-0.22343,0.00013,19.14305]
[1776976033818,36.49,77724.16,0.0,-0.22343,0.00013,19.14305]
[1776976033883,36.49,77724.16,0.0,-0.22343,0.00013,19.14305]
[1776976033983,36.49,77723.97,0.0,-0.22345,0.00013,19.14404]
[1776976036778,36.49,77724.85,0.0,-0.22333,0.00013,19.13846]
[1776976037885,36.49,77726.21,0.0,-0.22315,0.00013,19.13018]
[1776976037901,36.49,77726.76,0.0,-0.22308,0.00013,19.12674]
[1776976043446,36.49,77730.68,0.0,-0.22257,0.00013,19.10262]
[1776976046392,36.48,77730.11,0.0,-0.22263,0.00013,19.10571]
[1776976046847,36.48,77730.11,0.0,-0.22263,0.00013,19.10571]
[1776976047049,36.48,77734.88,0.0,-0.22202,0.00013,19.077]
[1776976049334,36.48,77743.41,0.0,-0.22094,0.00013,19.02561]
[1776976049467,36.48,77743.41,0.0,-0.22094,0.00013,19.02561]
[1776976054827,36.48,77743.66,0.0,-0.22087,0.00013,19.01974]
[1776976057484,36.48,77741.2,0.0,-0.22118,0.00013,19.03451]
[1776976063589,36.48,77741.38,0.0,-0.22116,0.00013,19.03343]
[1776976064336,36.48,77741.38,0.0,-0.22116,0.00013,19.03343]
[1776976064462,36.48,77741.38,0.0,-0.22116,0.00013,19.03343]
[1776976065952,36.48,77741.13,0.0,-0.22119,0.00013,19.03495]
[1776976066210,36.48,77741.13,0.0,-0.22119,0.00013,19.03495]
[1776976068493,36.48,77735.97,0.0,-0.22185,0.00013,19.06598]
[1776976068623,36.48,77730.27,0.0,-0.22257,0.00013,19.10015]
[1776976073657,36.48,77733.43,0.0,-0.22217,0.00013,19.08098]
[1776976078694,36.48,77734.42,0.0,-0.22204,0.00013,19.07483]
[1776976084202,36.48,77734.31,0.0,-0.22205,0.00013,19.07535]
[1776976089770,36.48,77732.21,0.0,-0.22231,0.00013,19.08764]
[1776976092826,36.48,77728.03,0.0,-0.22284,0.00013,19.11259]
[1776976094104,36.48,77723.73,0.0,-0.22339,0.00013,19.1382]
[1776976094146,36.48,77723.73,0.0,-0.22339,0.00013,19.1382]
[1776976094164,36.48,77723.06,0.0,-0.22347,0.00013,19.14221]
[1776976094343,36.48,77723.06,0.0,-0.22347,0.00013,19.14221]
[1776976094437,36.48,77723.06,0.0,-0.22347,0.00013,19.14221]
[1776976094694,36.48,77723.06,0.0,-0.22347,0.00013,19.14221]
[1776976095172,36.48,77706.63,0.0,-0.22558,0.00013,19.24018]
[1776976096771,36.48,77706.63,0.0,-0.22557,0.00013,19.24015]
[1776976096782,36.48,77706.63,0.0,-0.22557,0.00013,19.24015]
[1776976097246,36.48,77706.63,0.0,-0.22557,0.00013,19.24015]
[1776976097489,36.48,77711.17,0.0,-0.22499,0.00013,19.21309]
[1776976098243,36.48,77711.17,0.0,-0.22499,0.00013,19.21309]
[1776976099225,36.48,77708.68,0.0,-0.22531,0.00013,19.22793]
[1776976100677,36.48,77706.11,0.0,-0.22564,0.00013,19.24324]
[1776976101007,36.48,77706.11,0.0,-0.22564,0.00013,19.24324]
[1776976101609,36.48,77711.07,0.0,-0.225,0.00013,19.21365]
[1776976103469,36.48,77717.74,0.0,-0.22415,0.00013,19.17368]
[1776976105447,36.48,77721.67,0.0,-0.22364,0.00013,19.14992]
[1776976105889,36.48,77723.29,0.0,-0.22343,0.00013,19.14018]
[1776976111057,36.48,77725.36,0.0,-0.22316,0.00013,19.12761]
[1776976116986,36.47,77722.21,0.0,-0.22352,0.00013,19.14183]
[1776976122021,36.47,77723.11,0.0,-0.2234,0.00013,19.13602]
[1776976127056,36.47,77722.58,0.0,-0.22346,0.00013,19.13878]
[1776976132091,36.47,77723.06,0.0,-0.22339,0.00013,19.13551]
[1776976137126,36.47,77725.77,0.0,-0.22303,0.00013,19.11882]
[1776976142164,36.47,77727.11,0.0,-0.22285,0.00013,19.11028]
[1776976147200,36.47,77726.51,0.0,-0.22292,0.00013,19.11337]
[1776976152238,36.46,77727.94,0.0,-0.22272,0.00013,19.10416]
[1776976157273,36.46,77728.95,0.0,-0.22258,0.00013,19.0976]
[1776976162308,36.46,77729.79,0.0,-0.22247,0.00013,19.09207]
[1776976168282,36.46,77729.89,0.0,-0.22245,0.00013,19.09108]
[1776976177414,36.46,77735.12,0.0,-0.22173,0.00013,19.05454]
[1776976182448,36.45,77734.27,0.0,-0.22183,0.00013,19.05932]
[1776976185025,36.45,77734.43,0.0,-0.22181,0.00013,19.05828]
[1776976185212,36.45,77734.94,0.0,-0.22174,0.00013,19.05515]
[1776976185530,36.45,77750.23,0.0,-0.2198,0.00013,18.96312]
[1776976190576,36.45,77741.78,0.0,-0.22087,0.00013,19.01402]
[1776976197031,36.45,77739.46,0.0,-0.22117,0.00013,19.02794]
[1776976202588,36.45,77738.78,0.0,-0.22125,0.00013,19.03203]
[1776976207623,36.45,77737.48,0.0,-0.22142,0.00013,19.03988]
[1776976212639,36.45,77736.75,0.0,-0.22151,0.00013,19.0443]
[1776976218703,36.45,77744.58,0.0,-0.22052,0.00013,18.99751]
[1776976224007,36.46,77743.0,0.0,-0.22073,0.00013,19.00733]
[1776976224193,36.46,77743.0,0.0,-0.22073,0.00013,19.00733]
[1776976225263,36.46,77717.5,0.0,-0.22399,0.00013,19.16061]
[1776976231270,36.46,77719.01,0.0,-0.22379,0.00013,19.15154]
[1776976237314,36.46,77723.55,0.0,-0.22318,0.00013,19.12022]
[1776976238292,36.46,77723.55,0.0,-0.22318,0.00013,19.12022]
[1776976239198,36.46,77723.68,0.0,-0.22317,0.00013,19.11945]
[1776976239207,36.46,77723.68,0.0,-0.22317,0.00013,19.11945]
[1776976239295,36.46,77723.56,0.0,-0.22318,0.00013,19.12018]
[1776976239662,36.46,77723.56,0.0,-0.22318,0.00013,19.12018]
[1776976239858,36.46,77723.56,0.0,-0.22318,0.00013,19.12019]
[1776976241405,36.46,77723.56,0.0,-0.22318,0.00013,19.12019]
[1776976242330,36.46,77719.35,0.0,-0.22372,0.00013,19.1454]
[1776976241872,36.46,77720.42,0.0,-0.22358,0.00013,19.13898]
[1776976242431,36.46,77720.42,0.0,-0.22358,0.00013,19.13898]
[1776976243069,36.46,77720.62,0.0,-0.22356,0.00013,19.13777]
[1776976247050,36.46,77721.49,0.0,-0.22345,0.00013,19.1325]
[1776976255180,36.46,77721.02,0.0,-0.2235,0.00013,19.13515]
[1776976257694,36.45,77727.95,0.0,-0.22261,0.00013,19.09338]
[1776976263021,36.45,77728.76,0.0,-0.2225,0.00013,19.08809]
[1776976265811,36.45,77731.81,0.0,-0.22211,0.00013,19.06955]
[1776976271076,36.45,77730.81,0.0,-0.22222,0.00013,19.07513]
[1776976274530,36.45,77730.37,0.0,-0.22228,0.00013,19.07766]
[1776976275406,36.45,77742.71,0.0,-0.22071,0.00013,19.00345]
[1776976279854,36.45,77750.19,0.0,-0.21976,0.00013,18.95833]
[1776976279904,36.45,77750.19,0.0,-0.21976,0.00013,18.95833]
[1776976281475,36.45,77747.23,0.0,-0.22013,0.00013,18.97616]
[1776976282273,36.45,77746.23,0.0,-0.22026,0.00013,18.98218]
[1776976287329,36.45,77743.69,0.0,-0.22058,0.00013,18.99729]
[1776976291252,36.45,77733.47,0.0,-0.22184,0.00013,19.05425]
[1776976296285,36.45,77738.95,0.0,-0.22113,0.00013,19.02094]
[1776976301322,36.45,77746.32,0.0,-0.22019,0.00013,18.97635]
[1776976307364,36.45,77742.46,0.0,-0.22068,0.00013,18.99945]
[1776976312399,36.45,77741.4,0.0,-0.22081,0.00013,19.00567]
[1776976317436,36.45,77740.23,0.0,-0.22096,0.00013,19.01252]
[1776976322470,36.44,77739.26,0.0,-0.22108,0.00013,19.01816]
[1776976324497,36.44,77738.89,0.0,-0.22112,0.00013,19.02035]
[1776976324660,36.44,77738.76,0.0,-0.22114,0.00013,19.0211]
[1776976325369,36.44,77738.76,0.0,-0.22114,0.00013,19.0211]
[1776976325491,36.44,77738.54,0.0,-0.22117,0.00013,19.02238]
[1776976325603,36.44,77738.54,0.0,-0.22117,0.00013,19.02238]
[1776976325808,36.44,77738.54,0.0,-0.22117,0.00013,19.02238]
[1776976326498,36.44,77750.45,0.0,-0.21965,0.00013,18.95066]
[1776976329870,36.44,77755.12,0.0,-0.21906,0.00013,18.92243]
[1776976329883,36.44,77759.27,0.0,-0.21854,0.00013,18.89737]
[1776976333174,36.44,77761.74,0.0,-0.21823,0.00013,18.8825]
[1776976333205,36.44,77761.74,0.0,-0.21823,0.00013,18.8825]
[1776976333905,36.44,77762.07,0.0,-0.21819,0.00013,18.88054]
[1776976333969,36.44,77762.07,0.0,-0.21819,0.00013,18.88054]
[1776976334680,36.44,77761.97,0.0,-0.2182,0.00013,18.88119]
[1776976334720,36.44,77761.97,0.0,-0.2182,0.00013,18.88119]
[1776976337038,36.44,77766.98,0.0,-0.21757,0.00013,18.85095]
[1776976337048,36.44,77766.98,0.0,-0.21757,0.00013,18.85095]
[1776976337197,36.45,77776.76,0.0,-0.21634,0.00013,18.79168]
[1776976342681,36.45,77778.46,0.0,-0.21614,0.00013,18.78184]
[1776976348092,36.45,77786.67,0.0,-0.21513,0.00013,18.73293]
[1776976353449,36.45,77787.45,0.0,-0.21501,0.00013,18.72448]
[1776976358512,36.45,77798.89,0.0,-0.2136,0.00012,18.65578]
[1776976364508,36.46,77803.38,0.0,-0.21306,0.00012,18.62914]
[1776976370576,36.46,77798.06,0.0,-0.21373,0.00012,18.66202]
[1776976370852,36.46,77798.06,0.0,-0.21373,0.00012,18.66202]
[1776976370864,36.46,77798.06,0.0,-0.21373,0.00012,18.66202]
[1776976371306,36.46,77798.11,0.0,-0.21372,0.00012,18.66181]
[1776976372526,36.46,77798.11,0.0,-0.21372,0.00012,18.66181]
[1776976372961,36.46,77793.55,0.0,-0.21429,0.00012,18.68964]
[1776976378302,36.46,77794.17,0.0,-0.21423,0.00012,18.68664]
[1776976383355,36.46,77794.16,0.0,-0.21424,0.00012,18.68719]
[1776976388931,36.47,77797.85,0.0,-0.2138,0.00012,18.66562]
[1776976393019,36.47,77798.06,0.0,-0.21378,0.00012,18.66478]
[1776976393122,36.47,77798.06,0.0,-0.21378,0.00012,18.66478]
[1776976394283,36.47,77816.19,0.0,-0.21154,0.00012,18.55434]
[1776976395296,36.47,77816.19,0.0,-0.21154,0.00012,18.55434]
[1776976395312,36.47,77819.09,0.0,-0.21118,0.00012,18.53674]
[1776976396869,36.47,77819.09,0.0,-0.21118,0.00012,18.53692]
[1776976396991,36.47,77819.09,0.0,-0.21118,0.00012,18.53692]
[1776976397318,36.47,77819.09,0.0,-0.21118,0.00012,18.53692]
[1776976397355,36.47,77829.29,0.0,-0.20993,0.00012,18.47457]
[1776976398450,36.47,77839.1,0.0,-0.20872,0.00012,18.41442]
[1776976401320,36.47,77842.18,0.0,-0.20835,0.00012,18.39585]
[1776976401456,36.47,77842.18,0.0,-0.20835,0.00012,18.39585]
[1776976401536,36.47,77845.47,0.0,-0.20795,0.00012,18.37584]
[1776976407058,36.47,77846.03,0.0,-0.2079,0.00012,18.37324]
[1776976412094,36.48,77846.75,0.0,-0.2078,0.00012,18.36537]
[1776976416566,36.48,77847.26,0.0,-0.20775,0.00012,18.36286]
[1776976416653,36.48,77847.0,0.0,-0.20778,0.00012,18.36468]
[1776976416698,36.48,77847.0,0.0,-0.20778,0.00012,18.36468]
[1776976417511,36.48,77858.66,0.0,-0.20636,0.00012,18.29303]
[1776976417956,36.48,77858.66,0.0,-0.20636,0.00012,18.29303]
[1776976418029,36.48,77858.66,0.0,-0.20636,0.00012,18.29303]
[1776976419639,36.48,77865.07,0.0,-0.20559,0.00012,18.25395]
[1776976420150,36.48,77865.29,0.0,-0.20557,0.00012,18.25279]
[1776976423782,36.49,77859.5,0.0,-0.20629,0.00012,18.28934]
[1776976424248,36.49,77858.21,0.0,-0.20645,0.00012,18.29759]
[1776976430220,36.49,77859.45,0.0,-0.20633,0.00012,18.29147]
[1776976434248,36.49,77868.82,0.0,-0.2052,0.00012,18.2344]
[1776976439286,36.5,77868.33,0.0,-0.20529,0.00012,18.23871]
[1776976444320,36.5,77867.89,0.0,-0.20536,0.00012,18.2426]
[1776976449355,36.5,77865.21,0.0,-0.20571,0.00012,18.26028]
[1776976454389,36.51,77864.55,0.0,-0.20581,0.00012,18.26546]
[1776976459456,36.51,77857.91,0.0,-0.20663,0.00012,18.30722]
[1776976464502,36.51,77861.09,0.0,-0.20627,0.00012,18.28882]
[1776976469547,36.52,77865.58,0.0,-0.20574,0.00012,18.26183]
[1776976474552,36.52,77863.23,0.0,-0.20601,0.00012,18.27295]
[1776976482819,36.52,77861.16,0.0,-0.20628,0.00012,18.28663]
[1776976484680,36.52,77855.67,0.0,-0.20696,0.00012,18.32114]
[1776976485612,36.52,77853.93,0.0,-0.20717,0.00012,18.33199]
[1776976490648,36.53,77855.77,0.0,-0.20696,0.00012,18.32129]
[1776976494865,36.53,77847.53,0.0,-0.20798,0.00012,18.37244]
[1776976495722,36.53,77847.63,0.0,-0.20797,0.00012,18.37196]
[1776976501729,36.53,77843.94,0.0,-0.20843,0.00012,18.39539]
[1776976502812,36.53,77843.94,0.0,-0.20843,0.00012,18.39539]
[1776976503649,36.53,77843.94,0.0,-0.20843,0.00012,18.39539]
[1776976511093,36.53,77844.15,0.0,-0.20842,0.00012,18.39482]
[1776976515367,36.53,77840.14,0.0,-0.20892,0.00012,18.41975]
[1776976520858,36.53,77831.83,0.0,-0.20994,0.00012,18.47086]
[1776976522808,36.53,77831.5,0.0,-0.20998,0.00012,18.4729]
[1776976523003,36.53,77831.5,0.0,-0.20998,0.00012,18.4729]
[1776976523158,36.53,77831.5,0.0,-0.20998,0.00012,18.4729]
[1776976523253,36.53,77831.5,0.0,-0.20998,0.00012,18.4729]
[1776976523350,36.53,77830.19,0.0,-0.21015,0.00012,18.48098]
[1776976524592,36.53,77830.19,0.0,-0.21015,0.00012,18.48098]
[1776976524632,36.53,77824.96,0.0,-0.21079,0.00012,18.51301]
[1776976525721,36.53,77824.96,0.0,-0.21079,0.00012,18.51301]
[1776976525895,36.53,77824.96,0.0,-0.21079,0.00012,18.513]
[1776976529773,36.53,77823.18,0.0,-0.21101,0.00012,18.52385]
[1776976530341,36.53,77822.95,0.0,-0.21104,0.00012,18.52525]
[1776976531061,36.53,77822.95,0.0,-0.21104,0.00012,18.52525]
[1776976531445,36.53,77823.23,0.0,-0.21097,0.00012,18.51932]
[1776976532124,36.53,77823.23,0.0,-0.21097,0.00012,18.51932]
[1776976532225,36.53,77823.34,0.0,-0.21096,0.00012,18.51864]
[1776976533706,36.53,77823.34,0.0,-0.21096,0.00012,18.51864]
[1776976533717,36.53,77821.02,0.0,-0.21125,0.00012,18.53283]
[1776976536165,36.53,77821.61,0.0,-0.21117,0.00012,18.52921]
[1776976536303,36.53,77821.28,0.0,-0.21121,0.00012,18.53122]
[1776976540190,36.53,77814.67,0.0,-0.21204,0.00012,18.57186]
[1776976540272,36.53,77814.67,0.0,-0.21204,0.00012,18.57186]
[1776976540332,36.54,77814.67,0.0,-0.21204,0.00012,18.57193]
[1776976541223,36.54,77828.67,0.0,-0.21031,0.00012,18.48638]
[1776976542133,36.54,77828.67,0.0,-0.21031,0.00012,18.48638]
[1776976544760,36.54,77833.27,0.0,-0.20975,0.00012,18.45865]
[1776976544861,36.54,77833.27,0.0,-0.20975,0.00012,18.45865]
[1776976545554,36.54,77833.27,0.0,-0.20975,0.00012,18.45865]
[1776976545655,36.54,77833.68,0.0,-0.2097,0.00012,18.45632]
[1776976551729,36.54,77831.87,0.0,-0.20995,0.00012,18.46834]
[1776976562584,36.55,77826.27,0.0,-0.21067,0.00012,18.50456]
[1776976562791,36.55,77826.62,0.0,-0.21063,0.00012,18.50258]
[1776976567921,36.55,77830.42,0.0,-0.21018,0.00012,18.48013]
[1776976573633,36.55,77838.38,0.0,-0.20922,0.00012,18.43217]
[1776976579615,36.56,77837.2,0.0,-0.20938,0.00012,18.44044]
[1776976583747,36.56,77830.37,0.0,-0.21024,0.00012,18.48296]
[1776976584683,36.56,77831.68,0.0,-0.21008,0.00012,18.4751]
[1776976590386,36.56,77834.55,0.0,-0.20974,0.00012,18.4585]
[1776976596352,36.56,77840.47,0.0,-0.20901,0.00012,18.41916]
[1776976604865,36.57,77836.27,0.0,-0.20955,0.00012,18.44653]
[1776976605350,36.57,77836.27,0.0,-0.20955,0.00012,18.44653]
[1776976607586,36.57,77827.34,0.0,-0.21066,0.00012,18.50136]
[1776976607869,36.57,77823.48,0.0,-0.21113,0.00012,18.52499]
[1776976613512,36.57,77821.99,0.0,-0.21132,0.00012,18.53442]
[1776976617682,36.57,77822.04,0.0,-0.21132,0.00012,18.53431]
[1776976622575,36.57,77811.55,0.0,-0.21262,0.00012,18.59844]
[1776976623344,36.57,77811.55,0.0,-0.21262,0.00012,18.59844]
[1776976626607,36.57,77820.86,0.0,-0.21147,0.00012,18.54182]
[1776976627080,36.57,77820.86,0.0,-0.21147,0.00012,18.54182]
[1776976632649,36.57,77819.51,0.0,-0.21165,0.00012,18.55053]
[1776976637687,36.58,77818.77,0.0,-0.21175,0.00012,18.55544]
[1776976642712,36.58,77817.53,0.0,-0.21191,0.00012,18.56337]
[1776976647754,36.58,77818.04,0.0,-0.21185,0.00012,18.56064]
[1776976652812,36.58,77819.25,0.0,-0.21168,0.00012,18.54946]
[1776976657817,36.58,77823.27,0.0,-0.21119,0.00012,18.5252]
[1776976662850,36.58,77823.66,0.0,-0.21114,0.00012,18.52304]
[1776976667905,36.58,77821.21,0.0,-0.21145,0.00012,18.53818]
[1776976672945,36.58,77824.6,0.0,-0.21104,0.00012,18.51772]
[1776976677962,36.58,77827.71,0.0,-0.21066,0.00012,18.49913]
[1776976681894,36.58,77828.11,0.0,-0.21062,0.00012,18.4969]
[1776976683780,36.59,77837.67,0.0,-0.20945,0.00012,18.43867]
[1776976684017,36.59,77837.67,0.0,-0.20945,0.00012,18.43867]
[1776976685105,36.59,77837.69,0.0,-0.20944,0.00012,18.43855]
[1776976685177,36.59,77837.69,0.0,-0.20944,0.00012,18.43855]
[1776976685315,36.59,77838.37,0.0,-0.20936,0.00012,18.43465]
[1776976690493,36.59,77843.44,0.0,-0.20876,0.00012,18.40437]
[1776976696099,36.59,77844.27,0.0,-0.20867,0.00012,18.39998]
[1776976701136,36.59,77849.72,0.0,-0.20802,0.00012,18.36727]
[1776976701963,36.59,77859.36,0.0,-0.20684,0.00012,18.30819]
[1776976705760,36.59,77862.86,0.0,-0.20643,0.00012,18.28723]
[1776976705962,36.6,77859.01,0.0,-0.2069,0.00012,18.31109]
[1776976708121,36.6,77858.24,0.0,-0.20699,0.00012,18.3159]
[1776976708268,36.6,77858.24,0.0,-0.20699,0.00012,18.3159]
[1776976709707,36.6,77861.12,0.0,-0.20665,0.00012,18.29834]
[1776976711115,36.6,77862.84,0.0,-0.20644,0.00012,18.28794]
[1776976711134,36.6,77862.84,0.0,-0.20644,0.00012,18.28794]
[1776976717870,36.6,77864.82,0.0,-0.20618,0.00012,18.27201]
[1776976722281,36.6,77866.35,0.0,-0.206,0.00012,18.2631]
[1776976722355,36.6,77866.35,0.0,-0.206,0.00012,18.2631]
[1776976722442,36.6,77866.35,0.0,-0.206,0.00012,18.2631]
[1776976722708,36.6,77866.35,0.0,-0.206,0.00012,18.2631]
[1776976722800,36.6,77872.52,0.0,-0.20526,0.00012,18.22531]
[1776976723701,36.6,77902.99,0.0,-0.20158,0.00012,18.03675]
[1776976724990,36.6,77902.99,0.0,-0.20158,0.00012,18.03675]
[1776976725005,36.6,77902.99,0.0,-0.20158,0.00012,18.03675]
[1776976725172,36.6,77902.99,0.0,-0.20158,0.00012,18.03675]
[1776976725950,36.6,77906.51,0.0,-0.20116,0.00012,18.01532]
[1776976731700,36.6,77909.01,0.0,-0.20087,0.00012,18.00001]
[1776976737389,36.6,77903.3,0.0,-0.20155,0.00012,18.03561]
[1776976738340,36.6,77903.3,0.0,-0.20155,0.00012,18.03561]
[1776976738996,36.6,77903.3,0.0,-0.20155,0.00012,18.03561]
[1776976738959,36.6,77922.5,0.0,-0.19927,0.00012,17.91675]
[1776976739222,36.6,77922.5,0.0,-0.19927,0.00012,17.91675]
[1776976740307,36.6,77922.66,0.0,-0.19925,0.00012,17.91595]
[1776976740813,36.6,77922.66,0.0,-0.19925,0.00012,17.91595]
[1776976742790,36.6,77926.79,0.0,-0.19877,0.00012,17.89067]
[1776976743281,36.6,77927.48,0.0,-0.19869,0.00012,17.88658]
[1776976748853,36.61,77927.98,0.0,-0.19865,0.00012,17.88443]
[1776976748886,36.61,77927.98,0.0,-0.19865,0.00012,17.88443]
[1776976748902,36.61,77927.98,0.0,-0.19865,0.00012,17.88443]
[1776976750643,36.61,77927.41,0.0,-0.19872,0.00012,17.88836]
[1776976750742,36.61,77925.48,0.0,-0.19895,0.00012,17.90053]
[1776976754714,36.61,77926.9,0.0,-0.19879,0.00012,17.89221]
[1776976754815,36.61,77927.45,0.0,-0.19873,0.00012,17.88895]
[1776976760992,36.61,77929.95,0.0,-0.19845,0.00012,17.87443]
[1776976765172,36.62,77928.78,0.0,-0.19861,0.00012,17.88237]
[1776976765587,36.62,77923.75,0.0,-0.19921,0.00012,17.91374]
[1776976770623,36.62,77924.68,0.0,-0.1991,0.00012,17.90853]
[1776976771994,36.62,77924.68,0.0,-0.1991,0.00012,17.90853]
[1776976772111,36.62,77925.08,0.0,-0.19903,0.00012,17.9019]
[1776976772583,36.62,77925.08,0.0,-0.19903,0.00012,17.9019]
[1776976772763,36.62,77925.08,0.0,-0.19903,0.00012,17.9019]
[1776976772881,36.62,77944.43,0.0,-0.19674,0.00012,17.78151]
[1776976775335,36.62,77948.45,0.0,-0.19627,0.00012,17.75668]
[1776976775436,36.62,77948.45,0.0,-0.19627,0.00012,17.75668]
[1776976776137,36.62,77948.13,0.0,-0.19631,0.00012,17.75884]
[1776976776201,36.62,77948.13,0.0,-0.19631,0.00012,17.75884]
[1776976776547,36.62,77948.13,0.0,-0.19631,0.00012,17.75884]
[1776976781260,36.62,77947.79,0.0,-0.19635,0.00012,17.76139]
[1776976781700,36.62,77947.41,0.0,-0.1964,0.00012,17.76384]
[1776976786735,36.62,77946.76,0.0,-0.19648,0.00012,17.76826]
[1776976791773,36.62,77944.45,0.0,-0.19676,0.00012,17.78308]
[1776976792185,36.62,77944.45,0.0,-0.19676,0.00012,17.78308]
[1776976793019,36.62,77956.26,0.0,-0.19538,0.00012,17.70951]
[1776976793318,36.62,77956.26,0.0,-0.19538,0.00012,17.70951]
[1776976795334,36.62,77961.17,0.0,-0.1948,0.00012,17.67906]
[1776976795502,36.62,77961.17,0.0,-0.1948,0.00012,17.67906]
[1776976795559,36.62,77961.17,0.0,-0.1948,0.00012,17.67906]
[1776976795864,36.62,77961.69,0.0,-0.19474,0.00012,17.67597]
[1776976801507,36.63,77957.6,0.0,-0.19524,0.00012,17.70237]
[1776976803009,36.63,77970.74,0.0,-0.19371,0.00012,17.62057]
[1776976803378,36.63,77970.74,0.0,-0.19371,0.00012,17.62057]
[1776976803593,36.63,77970.74,0.0,-0.19371,0.00012,17.62057]
[1776976803734,36.63,77970.74,0.0,-0.19371,0.00012,17.62057]
[1776976803931,36.63,77970.74,0.0,-0.19371,0.00012,17.62057]
[1776976804831,36.63,77970.74,0.0,-0.19371,0.00012,17.62057]
[1776976806538,36.63,77972.71,0.0,-0.19349,0.00012,17.60895]
[1776976806887,36.63,77965.5,0.0,-0.19433,0.00012,17.65415]
[1776976807553,36.63,77965.5,0.0,-0.19433,0.00012,17.65415]
[1776976807893,36.63,77964.38,0.0,-0.19447,0.00012,17.66122]
[1776976812931,36.63,77963.91,0.0,-0.19454,0.00012,17.66512]
[1776976817965,36.64,77963.52,0.0,-0.1946,0.00012,17.66844]
[1776976821339,36.64,77962.96,0.0,-0.19468,0.00012,17.67283]
[1776976821549,36.64,77962.96,0.0,-0.19468,0.00012,17.67283]
[1776976821581,36.64,77962.96,0.0,-0.19468,0.00012,17.67283]
[1776976821992,36.64,77963.62,0.0,-0.19461,0.00012,17.66871]
[1776976823001,36.64,77954.17,0.0,-0.19572,0.00012,17.72807]
[1776976828042,36.64,77949.33,0.0,-0.1963,0.00012,17.75884]
[1776976830580,36.64,77948.18,0.0,-0.19644,0.00012,17.76623]
[1776976831061,36.64,77948.62,0.0,-0.19636,0.00012,17.75934]
[1776976832404,36.64,77948.74,0.0,-0.19635,0.00012,17.75869]
[1776976833100,36.64,77935.63,0.0,-0.19789,0.00012,17.84029]
[1776976834167,36.64,77935.63,0.0,-0.1979,0.00012,17.84058]
[1776976840124,36.65,77938.99,0.0,-0.19751,0.00012,17.82032]
[1776976845376,36.65,77942.08,0.0,-0.19716,0.00012,17.80161]
[1776976845526,36.65,77951.1,0.0,-0.1961,0.00012,17.7456]
[1776976846527,36.65,77951.1,0.0,-0.1961,0.00012,17.7456]
[1776976846577,36.65,77951.1,0.0,-0.1961,0.00012,17.7456]
[1776976846610,36.65,77951.1,0.0,-0.1961,0.00012,17.7456]
[1776976846755,36.65,77951.1,0.0,-0.1961,0.00012,17.7456]
[1776976846818,36.65,77951.1,0.0,-0.1961,0.00012,17.7456]
[1776976846957,36.65,77951.1,0.0,-0.1961,0.00012,17.7456]
[1776976846993,36.65,77959.73,0.0,-0.19509,0.00012,17.69215]
[1776976847418,36.65,77959.73,0.0,-0.19509,0.00012,17.69215]
[1776976847429,36.65,77959.73,0.0,-0.19509,0.00012,17.69215]
[1776976847727,36.65,77956.74,0.0,-0.19544,0.00012,17.7108]
[1776976848187,36.65,77956.74,0.0,-0.19544,0.00012,17.7108]
[1776976849070,36.65,77963.9,0.0,-0.1946,0.00012,17.66613]
[1776976850428,36.65,77963.9,0.0,-0.1946,0.00012,17.66613]
[1776976850685,36.65,77963.9,0.0,-0.1946,0.00012,17.66613]
[1776976850704,36.65,77971.96,0.0,-0.19367,0.00012,17.61627]
[1776976856523,36.65,77971.79,0.0,-0.19372,0.00012,17.61884]
[1776976858596,36.66,77971.09,0.0,-0.19381,0.00012,17.62369]
[1776976859516,36.66,77972.68,0.0,-0.19363,0.00012,17.61405]
[1776976860990,36.66,77972.31,0.0,-0.19367,0.00012,17.61667]
[1776976861072,36.66,77972.42,0.0,-0.19367,0.00012,17.61628]
[1776976862151,36.66,77962.51,0.0,-0.19484,0.00012,17.67868]
[1776976864450,36.66,77967.82,0.0,-0.19422,0.00012,17.64567]
[1776976866249,36.66,77970.2,0.0,-0.19395,0.00012,17.63126]
[1776976866639,36.66,77970.16,0.0,-0.19396,0.00012,17.6318]
[1776976867644,36.66,77970.16,0.0,-0.19396,0.00012,17.6318]
[1776976874373,36.67,77970.32,0.0,-0.19398,0.00012,17.63319]
[1776976879408,36.67,77969.61,0.0,-0.19409,0.00012,17.63918]
[1776976880665,36.67,77969.61,0.0,-0.19409,0.00012,17.63918]
[1776976880768,36.67,77969.61,0.0,-0.19409,0.00012,17.63918]
[1776976882299,36.68,77979.68,0.0,-0.19293,0.00012,17.5769]
[1776976882937,36.68,77978.08,0.0,-0.19312,0.00012,17.58712]
[1776976888473,36.68,77975.56,0.0,-0.19344,0.00012,17.60448]
[1776976893507,36.68,77975.56,0.0,-0.19343,0.00012,17.60144]
[1776976898541,36.69,77971.73,0.0,-0.1939,0.00012,17.62652]
[1776976903577,36.69,77972.5,0.0,-0.19383,0.00012,17.62282]
[1776976908595,36.69,77970.92,0.0,-0.19404,0.00012,17.63388]
[1776976909311,36.7,77970.06,0.0,-0.19414,0.00012,17.63956]
[1776976909620,36.7,77970.06,0.0,-0.19415,0.00012,17.63988]
[1776976914654,36.7,77966.37,0.0,-0.1946,0.00012,17.66433]
[1776976915822,36.7,77966.37,0.0,-0.1946,0.00012,17.66433]
[1776976917440,36.7,77966.32,0.0,-0.19462,0.00012,17.66521]
[1776976917677,36.7,77966.2,0.0,-0.19464,0.00012,17.66624]
[1776976922712,36.71,77970.38,0.0,-0.19418,0.00012,17.64162]
[1776976927748,36.71,77973.65,0.0,-0.19382,0.00012,17.62266]
[1776976932781,36.71,77975.01,0.0,-0.19368,0.00012,17.61535]
[1776976937870,36.72,77977.16,0.0,-0.19345,0.00012,17.60292]
[1776976942921,36.72,77962.11,0.0,-0.19524,0.00012,17.69818]
[1776976943915,36.72,77962.11,0.0,-0.19524,0.00012,17.69818]
[1776976944009,36.72,77962.11,0.0,-0.19524,0.00012,17.69818]
[1776976949900,36.73,77964.76,0.0,-0.19496,0.00012,17.6835]
[1776976954173,36.73,77982.0,0.0,-0.19294,0.00012,17.573]
[1776976959975,36.73,77984.34,0.0,-0.19269,0.00012,17.55965]
[1776976961275,36.73,77984.34,0.0,-0.19269,0.00012,17.55965]
[1776976961986,36.73,77984.21,0.0,-0.19271,0.00012,17.56068]
[1776976962286,36.73,77984.21,0.0,-0.19271,0.00012,17.56068]
[1776976962242,36.74,78002.7,0.0,-0.19057,0.00012,17.44545]
[1776976962798,36.74,78002.7,0.0,-0.19057,0.00012,17.44545]
[1776976963090,36.74,78002.7,0.0,-0.19057,0.00012,17.44545]
[1776976963311,36.74,78002.7,0.0,-0.19057,0.00012,17.44545]
[1776976964028,36.74,78019.08,0.0,-0.1887,0.00011,17.34319]
[1776976965065,36.74,78014.6,0.0,-0.18921,0.00011,17.37145]
[1776976968086,36.74,78008.54,0.0,-0.18992,0.00012,17.40984]
[1776976968235,36.74,78008.54,0.0,-0.18992,0.00012,17.40984]
[1776976970723,36.74,78011.18,0.0,-0.18963,0.00011,17.39407]
[1776976971077,36.74,78010.98,0.0,-0.18965,0.00011,17.39558]
[1776976972171,36.74,78010.98,0.0,-0.18965,0.00011,17.39558]
[1776976972195,36.74,77995.74,0.0,-0.19142,0.00012,17.49117]
[1776976972594,36.74,77995.74,0.0,-0.19142,0.00012,17.49117]
[1776976973182,36.74,77995.95,0.0,-0.1914,0.00012,17.49003]
[1776976974477,36.74,77995.95,0.0,-0.1914,0.00012,17.49013]
[1776976975116,36.74,77994.92,0.0,-0.19152,0.00012,17.49683]
[1776976976812,36.74,77995.3,0.0,-0.19148,0.00012,17.49469]
[1776976978611,36.75,77999.25,0.0,-0.19103,0.00012,17.47034]
[1776976979098,36.75,77999.25,0.0,-0.19103,0.00012,17.47034]
[1776976979399,36.75,78002.31,0.0,-0.19068,0.00012,17.4513]
[1776976980562,36.75,78002.31,0.0,-0.19068,0.00012,17.45139]
[1776976981154,36.75,78005.91,0.0,-0.19027,0.00012,17.42914]
[1776976981399,36.75,78005.91,0.0,-0.19027,0.00012,17.42914]
[1776976982431,36.75,78006.47,0.0,-0.19021,0.00012,17.42592]
[1776976988213,36.75,78009.83,0.0,-0.18984,0.00012,17.40577]
[1776976990434,36.75,78009.8,0.0,-0.18985,0.00012,17.40618]
[1776976996257,36.75,78013.96,0.0,-0.18938,0.00011,17.38081]
[1776976998838,36.75,78012.55,0.0,-0.18955,0.00011,17.38986]
[1776976999278,36.75,78012.51,0.0,-0.18956,0.00011,17.3903]
[1776977000711,36.75,78013.21,0.0,-0.18947,0.00011,17.38591]
[1776977003513,36.75,78007.47,0.0,-0.19014,0.00012,17.42209]
[1776977003555,36.75,78007.47,0.0,-0.19014,0.00012,17.42209]
[1776977003720,36.75,78007.47,0.0,-0.19014,0.00012,17.42209]
[1776977005917,36.75,78010.27,0.0,-0.18982,0.00011,17.40461]
[1776977005993,36.75,78010.27,0.0,-0.18982,0.00011,17.40461]
[1776977006019,36.75,78023.04,0.0,-0.18836,0.00011,17.32484]
[1776977009106,36.76,78023.41,0.0,-0.18832,0.00011,17.32284]
[1776977009200,36.76,78024.64,0.0,-0.18818,0.00011,17.31529]
[1776977015282,36.76,78029.79,0.0,-0.18758,0.00011,17.27955]
[1776977015698,36.76,78042.19,0.0,-0.18617,0.00011,17.20188]
[1776977020726,36.76,78036.75,0.0,-0.18681,0.00011,17.23744]
[1776977023490,36.76,78034.85,0.0,-0.18704,0.00011,17.24983]
[1776977023773,36.77,78015.41,0.0,-0.18927,0.00011,17.37215]
[1776977025355,36.77,78015.41,0.0,-0.18927,0.00011,17.37215]
[1776977026328,36.77,78015.41,0.0,-0.18927,0.00011,17.37215]
[1776977026361,36.77,78014.93,0.0,-0.18932,0.00011,17.37527]
[1776977026428,36.77,78014.93,0.0,-0.18932,0.00011,17.37527]
[1776977026600,36.77,78014.93,0.0,-0.18932,0.00011,17.37527]
[1776977027290,36.77,78007.7,0.0,-0.19015,0.00012,17.42052]
[1776977027448,36.77,78007.7,0.0,-0.19015,0.00012,17.42052]
[1776977027887,36.77,78007.7,0.0,-0.19015,0.00012,17.42052]
[1776977027936,36.77,78003.07,0.0,-0.19069,0.00012,17.44953]
[1776977028862,36.77,78003.07,0.0,-0.19069,0.00012,17.44953]
[1776977028910,36.77,78003.07,0.0,-0.19069,0.00012,17.44953]
[1776977030556,36.77,78002.3,0.0,-0.19078,0.00012,17.45429]
[1776977030614,36.77,78002.3,0.0,-0.19078,0.00012,17.45429]
[1776977036903,36.77,78002.06,0.0,-0.1908,0.00012,17.4555]
[1776977039939,36.77,77999.94,0.0,-0.19104,0.00012,17.46875]
[1776977040260,36.77,77999.94,0.0,-0.19104,0.00012,17.46875]
[1776977040326,36.77,78000.37,0.0,-0.191,0.00012,17.4662]
[1776977040702,36.77,78000.37,0.0,-0.191,0.00012,17.4662]
[1776977040848,36.77,77999.14,0.0,-0.19114,0.00012,17.47396]
[1776977044850,36.77,77997.93,0.0,-0.19128,0.00012,17.48164]
[1776977044949,36.77,77997.05,0.0,-0.19139,0.00012,17.48726]
[1776977046434,36.77,77997.05,0.0,-0.19139,0.00012,17.48732]
[1776977046635,36.77,77996.68,0.0,-0.19143,0.00012,17.4897]
[1776977047451,36.77,77996.68,0.0,-0.19143,0.00012,17.4897]
[1776977048194,36.77,77983.46,0.0,-0.19296,0.00012,17.57227]
[1776977053685,36.77,77978.9,0.0,-0.1935,0.00012,17.60127]
[1776977057866,36.77,77979.28,0.0,-0.19346,0.00012,17.59882]
[1776977057977,36.77,77979.28,0.0,-0.19346,0.00012,17.59882]
[1776977059410,36.77,77974.9,0.0,-0.19397,0.00012,17.62602]
[1776977059782,36.77,77974.9,0.0,-0.19397,0.00012,17.62602]
[1776977059839,36.77,77974.9,0.0,-0.19397,0.00012,17.62602]
[1776977059853,36.77,77974.9,0.0,-0.19397,0.00012,17.62602]
[1776977059939,36.77,77968.33,0.0,-0.19473,0.00012,17.66683]
[1776977060637,36.77,77968.33,0.0,-0.19473,0.00012,17.66683]
[1776977060704,36.77,77968.33,0.0,-0.19473,0.00012,17.66683]
[1776977061014,36.77,77965.46,0.0,-0.19507,0.00012,17.68459]
[1776977061911,36.77,77965.46,0.0,-0.19507,0.00012,17.68459]
[1776977062013,36.77,77963.64,0.0,-0.19528,0.00012,17.6958]
[1776977067714,36.77,77960.23,0.0,-0.19567,0.00012,17.7165]
[1776977067797,36.77,77949.81,0.0,-0.19689,0.00012,17.78108]
[1776977073225,36.76,77948.33,0.0,-0.19702,0.00012,17.7857]
[1776977073843,36.76,77948.33,0.0,-0.19702,0.00012,17.7857]
[1776977073869,36.76,77948.33,0.0,-0.19702,0.00012,17.7857]
[1776977075289,36.76,77949.56,0.0,-0.19688,0.00012,17.77792]
[1776977076156,36.76,77952.96,0.0,-0.19648,0.00012,17.75691]
[1776977076796,36.76,77956.99,0.0,-0.19601,0.00012,17.73199]
[1776977077638,36.76,77954.74,0.0,-0.19627,0.00012,17.74595]
[1776977083297,36.77,77953.92,0.0,-0.19637,0.00012,17.75126]
[1776977086322,36.77,77953.11,0.0,-0.19647,0.00012,17.75634]
[1776977086423,36.77,77951.15,0.0,-0.1967,0.00012,17.7685]
[1776977087207,36.77,77951.15,0.0,-0.1967,0.00012,17.7685]
[1776977087421,36.77,77951.15,0.0,-0.1967,0.00012,17.7685]
[1776977087733,36.77,77951.14,0.0,-0.1967,0.00012,17.76845]
[1776977087952,36.77,77963.21,0.0,-0.19528,0.00012,17.69347]
[1776977090452,36.77,77967.7,0.0,-0.19476,0.00012,17.66568]
[1776977090952,36.77,77968.22,0.0,-0.1947,0.00012,17.66257]
[1776977092617,36.77,77969.17,0.0,-0.19459,0.00012,17.65679]
[1776977093367,36.77,77968.55,0.0,-0.19467,0.00012,17.66079]
[1776977099001,36.77,77967.61,0.0,-0.19479,0.00012,17.66751]
[1776977099655,36.77,77967.61,0.0,-0.19479,0.00012,17.66751]
[1776977100362,36.77,77967.61,0.0,-0.19479,0.00012,17.66751]
[1776977101039,36.77,77976.54,0.0,-0.19375,0.00012,17.61207]
[1776977101896,36.77,77977.09,0.0,-0.19369,0.00012,17.60898]
[1776977102878,36.77,77977.09,0.0,-0.1937,0.00012,17.60931]
[1776977104630,36.77,77975.22,0.0,-0.19393,0.00012,17.62144]
[1776977104640,36.77,77975.22,0.0,-0.19393,0.00012,17.62144]
[1776977105041,36.77,77974.69,0.0,-0.194,0.00012,17.62507]
[1776977108754,36.78,77976.64,0.0,-0.19379,0.00012,17.61396]
[1776977108830,36.78,77976.64,0.0,-0.19379,0.00012,17.61396]
[1776977109070,36.78,77977.77,0.0,-0.19366,0.00012,17.60715]
[1776977112091,36.78,77987.24,0.0,-0.19257,0.00012,17.54849]
[1776977114116,36.78,77997.5,0.0,-0.19138,0.00012,17.48482]
[1776977114475,36.78,77997.5,0.0,-0.19138,0.00012,17.48482]
[1776977114848,36.78,77997.5,0.0,-0.19138,0.00012,17.48482]
[1776977115112,36.78,77997.5,0.0,-0.19139,0.00012,17.48497]
[1776977116122,36.78,77997.5,0.0,-0.19139,0.00012,17.48497]
[1776977116811,36.78,77999.75,0.0,-0.19113,0.00012,17.47108]
[1776977117032,36.78,77999.75,0.0,-0.19113,0.00012,17.47108]
[1776977117127,36.78,77999.75,0.0,-0.19113,0.00012,17.47124]
[1776977118826,36.78,77998.62,0.0,-0.19127,0.00012,17.47846]
[1776977119140,36.78,77996.19,0.0,-0.19155,0.00012,17.49363]
[1776977124176,36.78,78001.45,0.0,-0.19096,0.00012,17.46169]
[1776977129799,36.79,78002.88,0.0,-0.1908,0.00012,17.45343]
[1776977131029,36.79,78002.83,0.0,-0.19081,0.00012,17.45406]
[1776977131223,36.79,77997.69,0.0,-0.19138,0.00012,17.48208]
[1776977132604,36.79,77995.33,0.0,-0.19165,0.00012,17.49699]
[1776977133098,36.79,77995.33,0.0,-0.19165,0.00012,17.49699]
[1776977133239,36.79,77994.88,0.0,-0.19171,0.00012,17.49997]
[1776977136849,36.79,77992.51,0.0,-0.19199,0.00012,17.51525]
[1776977139753,36.79,77991.18,0.0,-0.19215,0.00012,17.52402]
[1776977140585,36.79,77991.88,0.0,-0.19208,0.00012,17.51982]
[1776977144096,36.79,77988.67,0.0,-0.19246,0.00012,17.54027]
[1776977145639,36.79,77997.51,0.0,-0.19144,0.00012,17.4855]
[1776977147333,36.79,78000.82,0.0,-0.19106,0.00012,17.46507]
[1776977147343,36.79,78000.82,0.0,-0.19106,0.00012,17.46507]
[1776977147381,36.8,77998.93,0.0,-0.19128,0.00012,17.47708]
[1776977152716,36.8,77996.76,0.0,-0.19154,0.00012,17.49122]
[1776977152820,36.8,77996.76,0.0,-0.19154,0.00012,17.49122]
[1776977153420,36.8,77996.76,0.0,-0.19154,0.00012,17.49122]
[1776977153484,36.8,77982.82,0.0,-0.19316,0.00012,17.5783]
[1776977155104,36.8,77982.82,0.0,-0.19317,0.00012,17.5784]
[1776977155898,36.8,77980.46,0.0,-0.19344,0.00012,17.59318]
[1776977158385,36.8,77981.19,0.0,-0.19336,0.00012,17.58882]
[1776977164467,36.8,77975.67,0.0,-0.19401,0.00012,17.62363]
[1776977169501,36.8,77976.38,0.0,-0.19393,0.00012,17.61946]
[1776977171739,36.8,77976.37,0.0,-0.19394,0.00012,17.61967]
[1776977177978,36.8,77979.53,0.0,-0.19358,0.00012,17.6005]
[1776977180423,36.8,77979.16,0.0,-0.19362,0.00012,17.60298]
[1776977183197,36.8,77979.4,0.0,-0.1936,0.00012,17.60175]
[1776977183283,36.8,77979.4,0.0,-0.1936,0.00012,17.60175]
[1776977183885,36.8,77980.72,0.0,-0.19345,0.00012,17.59371]
[1776977184706,36.8,77978.14,0.0,-0.19375,0.00012,17.60986]
[1776977185107,36.8,77978.14,0.0,-0.19375,0.00012,17.60986]
[1776977186616,36.8,77978.42,0.0,-0.19372,0.00012,17.6082]
[1776977191344,36.81,77981.37,0.0,-0.19339,0.00012,17.59041]
[1776977191407,36.81,77981.37,0.0,-0.19339,0.00012,17.59041]
[1776977191414,36.81,77981.37,0.0,-0.19339,0.00012,17.59041]
[1776977192692,36.81,77980.51,0.0,-0.19346,0.00012,17.592]
[1776977192735,36.81,77980.51,0.0,-0.19346,0.00012,17.592]
[1776977194560,36.81,77978.06,0.0,-0.19377,0.00012,17.60825]
[1776977194650,36.81,77978.06,0.0,-0.19377,0.00012,17.60825]
[1776977203668,36.82,77971.91,0.0,-0.19452,0.00012,17.64839]
[1776977204202,36.82,77971.91,0.0,-0.19452,0.00012,17.64839]
[1776977206072,36.82,77965.53,0.0,-0.19528,0.00012,17.68872]
[1776977206082,36.82,77965.53,0.0,-0.19528,0.00012,17.68872]
[1776977206146,36.82,77965.53,0.0,-0.19528,0.00012,17.68872]
[1776977206269,36.82,77965.53,0.0,-0.19528,0.00012,17.68872]
[1776977206283,36.82,77945.06,0.0,-0.19768,0.00012,17.8158]
[1776977206923,36.82,77945.06,0.0,-0.19768,0.00012,17.8158]
[1776977206986,36.82,77945.06,0.0,-0.19768,0.00012,17.8158]
[1776977207047,36.82,77941.94,0.0,-0.19805,0.00012,17.83513]
[1776977207724,36.82,77941.94,0.0,-0.19805,0.00012,17.83513]
[1776977208224,36.82,77941.94,0.0,-0.19805,0.00012,17.83513]
[1776977208268,36.82,77941.64,0.0,-0.19809,0.00012,17.837]
[1776977208755,36.82,77941.64,0.0,-0.19809,0.00012,17.837]
[1776977208823,36.82,77941.64,0.0,-0.19809,0.00012,17.837]
[1776977209591,36.82,77941.03,0.0,-0.19816,0.00012,17.84077]
[1776977209765,36.82,77941.03,0.0,-0.19816,0.00012,17.84077]
[1776977209952,36.82,77941.03,0.0,-0.19816,0.00012,17.84077]
[1776977210133,36.82,77941.03,0.0,-0.19816,0.00012,17.84077]
[1776977210382,36.82,77961.02,0.0,-0.19581,0.00012,17.71694]
[1776977210678,36.82,77961.02,0.0,-0.19581,0.00012,17.71694]
[1776977210750,36.82,77961.02,0.0,-0.19581,0.00012,17.71694]
[1776977210925,36.82,77961.02,0.0,-0.19581,0.00012,17.71694]
[1776977211376,36.82,77961.02,0.0,-0.19581,0.00012,17.71694]
[1776977211414,36.82,77963.71,0.0,-0.1955,0.00012,17.7004]
[1776977212682,36.82,77963.71,0.0,-0.1955,0.00012,17.7004]
[1776977212922,36.82,77963.71,0.0,-0.1955,0.00012,17.7004]
[1776977213175,36.82,77963.71,0.0,-0.1955,0.00012,17.7004]
[1776977213276,36.82,77956.8,0.0,-0.19631,0.00012,17.74367]
[1776977213965,36.82,77956.8,0.0,-0.19631,0.00012,17.74367]
[1776977214471,36.82,77956.8,0.0,-0.19631,0.00012,17.74367]
[1776977214481,36.82,77955.46,0.0,-0.19647,0.00012,17.75208]
[1776977214781,36.82,77955.46,0.0,-0.19647,0.00012,17.75208]
[1776977214881,36.82,77954.92,0.0,-0.19654,0.00012,17.75543]
[1776977216372,36.82,77954.92,0.0,-0.19654,0.00012,17.75543]
[1776977216429,36.82,77955.44,0.0,-0.19647,0.00012,17.75219]
[1776977216585,36.82,77955.44,0.0,-0.19647,0.00012,17.75219]
[1776977219805,36.82,77952.23,0.0,-0.19685,0.00012,17.77231]
[1776977225905,36.82,77954.68,0.0,-0.19657,0.00012,17.75755]
[1776977230940,36.82,77953.6,0.0,-0.19671,0.00012,17.76454]
[1776977233629,36.82,77946.39,0.0,-0.19756,0.00012,17.80938]
[1776977233946,36.82,77946.39,0.0,-0.19756,0.00012,17.80938]
[1776977234050,36.82,77946.39,0.0,-0.19756,0.00012,17.80938]
[1776977234372,36.82,77930.41,0.0,-0.19945,0.00012,17.90815]
[1776977234654,36.82,77930.41,0.0,-0.19945,0.00012,17.90815]
[1776977235348,36.82,77925.17,0.0,-0.20007,0.00012,17.94048]
[1776977236638,36.82,77925.17,0.0,-0.20007,0.00012,17.94044]
[1776977236708,36.82,77925.17,0.0,-0.20007,0.00012,17.94044]
[1776977236787,36.82,77925.17,0.0,-0.20007,0.00012,17.94044]
[1776977236812,36.82,77925.17,0.0,-0.20007,0.00012,17.94044]
[1776977237303,36.82,77926.17,0.0,-0.19995,0.00012,17.93422]
[1776977237631,36.82,77926.17,0.0,-0.19995,0.00012,17.93422]
[1776977237726,36.82,77926.17,0.0,-0.19995,0.00012,17.93422]
[1776977238433,36.82,77927.01,0.0,-0.19985,0.00012,17.92899]
[1776977238771,36.82,77927.01,0.0,-0.19985,0.00012,17.92899]
[1776977238996,36.82,77927.01,0.0,-0.19985,0.00012,17.92894]
[1776977239909,36.82,77927.01,0.0,-0.19985,0.00012,17.92894]
[1776977240010,36.82,77927.14,0.0,-0.19983,0.00012,17.92814]
[1776977242845,36.82,77932.14,0.0,-0.19924,0.00012,17.89747]
[1776977248060,36.82,77942.83,0.0,-0.19798,0.00012,17.83141]
[1776977252693,36.82,77944.07,0.0,-0.1978,0.00012,17.81949]
[1776977253714,36.82,77944.78,0.0,-0.19772,0.00012,17.8151]
[1776977254792,36.82,77946.0,0.0,-0.19757,0.00012,17.80755]
[1776977254988,36.82,77946.0,0.0,-0.19757,0.00012,17.80755]
[1776977257124,36.82,77933.73,0.0,-0.19902,0.00012,17.88338]
[1776977262595,36.82,77931.9,0.0,-0.19923,0.00012,17.8942]
[1776977268200,36.82,77932.07,0.0,-0.1992,0.00012,17.89271]
[1776977270182,36.82,77934.19,0.0,-0.19895,0.00012,17.87961]
[1776977278271,36.82,77936.04,0.0,-0.19873,0.00012,17.86821]
[1776977283305,36.82,77939.44,0.0,-0.19832,0.00012,17.84693]
[1776977283870,36.82,77939.44,0.0,-0.19832,0.00012,17.84693]
[1776977284312,36.82,77942.48,0.0,-0.19796,0.00012,17.82804]
[1776977289347,36.82,77946.14,0.0,-0.19753,0.00012,17.80514]
[1776977292631,36.82,77946.67,0.0,-0.19746,0.00012,17.80181]
[1776977293064,36.82,77946.9,0.0,-0.19744,0.00012,17.8003]
[1776977293236,36.82,77946.9,0.0,-0.19744,0.00012,17.8003]
[1776977294062,36.82,77947.83,0.0,-0.19733,0.00012,17.79453]
[1776977294091,36.82,77947.83,0.0,-0.19733,0.00012,17.79453]
[1776977295478,36.82,77956.31,0.0,-0.19633,0.00012,17.74205]
[1776977295726,36.82,77959.49,0.0,-0.19596,0.00012,17.7224]
[1776977296395,36.82,77959.49,0.0,-0.19596,0.00012,17.72248]
[1776977297519,36.82,77959.49,0.0,-0.19596,0.00012,17.72248]
[1776977297997,36.82,77959.21,0.0,-0.19599,0.00012,17.72429]
[1776977303445,36.82,77954.16,0.0,-0.19659,0.00012,17.75582]
[1776977311501,36.82,77955.32,0.0,-0.19643,0.00012,17.74451]
[1776977316536,36.82,77954.78,0.0,-0.19649,0.00012,17.74794]
[1776977318095,36.82,77954.68,0.0,-0.1965,0.00012,17.74857]
[1776977318553,36.82,77955.54,0.0,-0.1964,0.00012,17.74323]
[1776977324592,36.82,77955.12,0.0,-0.19645,0.00012,17.74579]
[1776977329633,36.82,77944.23,0.0,-0.19773,0.00012,17.81309]
[1776977332912,36.82,77944.09,0.0,-0.19774,0.00012,17.81366]
[1776977333013,36.82,77944.05,0.0,-0.19774,0.00012,17.81391]
[1776977333693,36.82,77944.05,0.0,-0.19774,0.00012,17.81391]
[1776977334668,36.82,77944.05,0.0,-0.19774,0.00012,17.81373]
[1776977340714,36.82,77944.13,0.0,-0.19772,0.00012,17.81268]
[1776977345751,36.82,77946.08,0.0,-0.19748,0.00012,17.8002]
[1776977348409,36.82,77946.3,0.0,-0.19746,0.00012,17.79884]
[1776977348492,36.82,77946.3,0.0,-0.19746,0.00012,17.79884]
[1776977348594,36.82,77945.25,0.0,-0.19758,0.00012,17.80508]
[1776977351676,36.82,77926.38,0.0,-0.1998,0.00012,17.92145]
[1776977352664,36.82,77926.38,0.0,-0.1998,0.00012,17.92145]
[1776977353254,36.81,77927.8,0.0,-0.19963,0.00012,17.91258]
[1776977353317,36.81,77926.74,0.0,-0.19976,0.00012,17.91902]
[1776977353993,36.81,77926.74,0.0,-0.19976,0.00012,17.91902]
[1776977355050,36.81,77924.42,0.0,-0.20003,0.00012,17.93334]
[1776977355636,36.81,77924.42,0.0,-0.20003,0.00012,17.93334]
[1776977355973,36.81,77923.45,0.0,-0.20015,0.00012,17.93925]
[1776977356109,36.81,77923.45,0.0,-0.20015,0.00012,17.93925]
[1776977356163,36.81,77922.63,0.0,-0.20024,0.00012,17.94431]
[1776977357834,36.81,77931.7,0.0,-0.19917,0.00012,17.88834]
[1776977364028,36.81,77927.84,0.0,-0.19962,0.00012,17.91191]
[1776977369590,36.81,77925.35,0.0,-0.1999,0.00012,17.92641]
[1776977374692,36.81,77922.95,0.0,-0.20013,0.00012,17.93596]
[1776977375910,36.81,77919.43,0.0,-0.20054,0.00012,17.95717]
[1776977376786,36.81,77917.11,0.0,-0.20082,0.00012,17.97148]
[1776977379630,36.8,77914.05,0.0,-0.20117,0.00012,17.98956]
[1776977380131,36.8,77914.05,0.0,-0.20117,0.00012,17.98956]
[1776977381117,36.8,77909.56,0.0,-0.2017,0.00012,18.01701]
[1776977381136,36.8,77908.51,0.0,-0.20182,0.00012,18.02302]
[1776977387038,36.8,77907.36,0.0,-0.20194,0.00012,18.02917]
[1776977392073,36.8,77906.88,0.0,-0.20197,0.00012,18.03079]
[1776977397108,36.79,77906.99,0.0,-0.20194,0.00012,18.02905]
[1776977402006,36.79,77906.57,0.0,-0.20198,0.00012,18.03104]
[1776977402120,36.79,77906.57,0.0,-0.20198,0.00012,18.03104]
[1776977403494,36.79,77906.67,0.0,-0.20196,0.00012,18.03003]
[1776977403585,36.79,77906.67,0.0,-0.20196,0.00012,18.03003]
[1776977403677,36.79,77920.45,0.0,-0.20031,0.00012,17.94483]
[1776977404669,36.79,77920.45,0.0,-0.20031,0.00012,17.94483]
[1776977406639,36.79,77932.87,0.0,-0.19884,0.00012,17.86844]
[1776977407617,36.79,77932.87,0.0,-0.19884,0.00012,17.86844]
[1776977407700,36.79,77932.87,0.0,-0.19884,0.00012,17.86844]
[1776977407655,36.79,77936.22,0.0,-0.19844,0.00012,17.84771]
[1776977408190,36.79,77936.22,0.0,-0.19844,0.00012,17.84764]
[1776977409578,36.79,77936.22,0.0,-0.19844,0.00012,17.84764]
[1776977409609,36.79,77936.22,0.0,-0.19844,0.00012,17.84764]
[1776977415653,36.79,77942.06,0.0,-0.19775,0.00012,17.81107]
[1776977421281,36.79,77942.59,0.0,-0.19767,0.00012,17.80728]
[1776977426317,36.78,77938.46,0.0,-0.19815,0.00012,17.83236]
[1776977431351,36.78,77938.29,0.0,-0.19813,0.00012,17.82849]
[1776977436404,36.78,77944.57,0.0,-0.19737,0.00012,17.78891]
[1776977439407,36.78,77954.02,0.0,-0.19626,0.00012,17.73003]
[1776977444443,36.78,77954.38,0.0,-0.19621,0.00012,17.72764]
[1776977449477,36.78,77943.22,0.0,-0.19752,0.00012,17.79671]
[1776977454512,36.78,77936.19,0.0,-0.19834,0.00012,17.8396]
[1776977459548,36.78,77935.62,0.0,-0.1984,0.00012,17.84284]
[1776977465589,36.77,77936.32,0.0,-0.19829,0.00012,17.83703]
[1776977470623,36.77,77934.1,0.0,-0.19854,0.00012,17.84992]
[1776977471725,36.77,77934.1,0.0,-0.19854,0.00012,17.84992]
[1776977471691,36.77,77915.21,0.0,-0.20078,0.00012,17.96661]
[1776977472791,36.77,77914.21,0.0,-0.2009,0.00012,17.97271]
[1776977477845,36.77,77911.21,0.0,-0.20126,0.00012,17.99125]
[1776977482871,36.77,77909.33,0.0,-0.20148,0.00012,18.00279]
[1776977487894,36.77,77906.54,0.0,-0.20182,0.00012,18.02002]
[1776977492896,36.77,77914.46,0.0,-0.20084,0.00012,17.96682]
[1776977497945,36.77,77911.6,0.0,-0.20118,0.00012,17.98466]
[1776977503211,36.77,77909.61,0.0,-0.20142,0.00012,17.99708]
[1776977508259,36.77,77909.25,0.0,-0.20146,0.00012,17.99885]
[1776977513264,36.77,77907.66,0.0,-0.20164,0.00012,18.00823]
[1776977515016,36.77,77906.39,0.0,-0.20179,0.00012,18.01588]
[1776977515111,36.77,77906.39,0.0,-0.20179,0.00012,18.01588]
[1776977515274,36.77,77904.51,0.0,-0.20201,0.00012,18.02738]
[1776977516360,36.77,77894.47,0.0,-0.20321,0.00012,18.08916]
[1776977517777,36.77,77894.47,0.0,-0.20321,0.00012,18.08916]
[1776977517853,36.77,77893.12,0.0,-0.20338,0.00012,18.09736]
[1776977520269,36.77,77892.46,0.0,-0.20345,0.00012,18.10122]
[1776977525601,36.76,77890.35,0.0,-0.2037,0.00012,18.11406]
[1776977531052,36.77,77898.56,0.0,-0.20272,0.00012,18.06388]
[1776977534536,36.77,77899.66,0.0,-0.20259,0.00012,18.05732]
[1776977534636,36.77,77903.8,0.0,-0.2021,0.00012,18.03175]
[1776977535526,36.77,77903.8,0.0,-0.2021,0.00012,18.03175]
[1776977535614,36.77,77903.67,0.0,-0.20211,0.00012,18.03248]
[1776977541121,36.76,77900.43,0.0,-0.20249,0.00012,18.05196]
[1776977546572,36.76,77897.76,0.0,-0.2028,0.00012,18.06798]
[1776977552463,36.76,77897.22,0.0,-0.20283,0.00012,18.06669]
[1776977552525,36.76,77896.41,0.0,-0.20292,0.00012,18.0716]
[1776977554791,36.76,77896.41,0.0,-0.20292,0.00012,18.07153]
[1776977554950,36.76,77896.8,0.0,-0.20287,0.00012,18.06906]
[1776977560256,36.76,77895.16,0.0,-0.20306,0.00012,18.07873]
[1776977561101,36.76,77895.16,0.0,-0.20306,0.00012,18.07873]
[1776977561311,36.76,77895.16,0.0,-0.20306,0.00012,18.07873]
[1776977561387,36.76,77895.16,0.0,-0.20306,0.00012,18.07873]
[1776977561412,36.76,77890.87,0.0,-0.20358,0.00012,18.10504]
[1776977563135,36.76,77890.87,0.0,-0.20358,0.00012,18.10496]
[1776977568311,36.76,77889.96,0.0,-0.20369,0.00012,18.11068]
[1776977573344,36.76,77892.36,0.0,-0.2034,0.00012,18.09592]
[1776977578699,36.76,77893.85,0.0,-0.20322,0.00012,18.08679]
[1776977578956,36.76,77893.85,0.0,-0.20322,0.00012,18.08679]
[1776977579387,36.76,77894.33,0.0,-0.20316,0.00012,18.08386]
[1776977580904,36.76,77894.33,0.0,-0.20316,0.00012,18.08386]
[1776977581401,36.76,77892.18,0.0,-0.20342,0.00012,18.0971]
[1776977585103,36.76,77892.14,0.0,-0.20343,0.00012,18.09735]
[1776977585680,36.76,77892.14,0.0,-0.20343,0.00012,18.09735]
[1776977586347,36.76,77891.58,0.0,-0.20349,0.00012,18.1008]
[1776977586420,36.76,77891.58,0.0,-0.20349,0.00012,18.1008]
[1776977587463,36.76,77886.4,0.0,-0.20412,0.00012,18.13263]
[1776977587947,36.76,77884.16,0.0,-0.20439,0.00012,18.14639]
[1776977590913,36.76,77883.62,0.0,-0.20445,0.00012,18.14962]
[1776977590929,36.76,77883.62,0.0,-0.20445,0.00012,18.14962]
[1776977590958,36.76,77883.62,0.0,-0.20445,0.00012,18.14962]
[1776977590947,36.76,77883.49,0.0,-0.20447,0.00012,18.15036]
[1776977595499,36.76,77872.59,0.0,-0.20578,0.00012,18.21682]
[1776977600533,36.76,77865.54,0.0,-0.20661,0.00012,18.2591]
[1776977606397,36.75,77867.75,0.0,-0.20633,0.00012,18.24472]
[1776977611611,36.75,77869.09,0.0,-0.20611,0.00012,18.23075]
[1776977617080,36.75,77870.37,0.0,-0.20593,0.00012,18.22192]
[1776977618171,36.75,77870.37,0.0,-0.20593,0.00012,18.22192]
[1776977620669,36.74,77871.32,0.0,-0.20581,0.00012,18.21577]
[1776977627727,36.74,77872.5,0.0,-0.20565,0.00012,18.20766]
[1776977632762,36.74,77868.1,0.0,-0.20618,0.00012,18.23416]
[1776977637798,36.74,77870.87,0.0,-0.20583,0.00012,18.21651]
[1776977645856,36.73,77872.86,0.0,-0.20557,0.00012,18.20325]
[1776977649882,36.73,77882.48,0.0,-0.20439,0.00012,18.14378]
[1776977654916,36.73,77882.17,0.0,-0.20442,0.00012,18.14527]
[1776977659953,36.73,77886.71,0.0,-0.20387,0.00012,18.11694]
[1776977664986,36.73,77888.07,0.0,-0.2037,0.00012,18.10831]
[1776977670027,36.73,77881.39,0.0,-0.2045,0.00012,18.14904]
[1776977675056,36.73,77881.71,0.0,-0.20442,0.00012,18.14229]
[1776977680093,36.73,77882.86,0.0,-0.20427,0.00012,18.13471]
[1776977685126,36.72,77883.49,0.0,-0.20418,0.00012,18.13034]
[1776977690164,36.72,77884.77,0.0,-0.20402,0.00012,18.1219]
[1776977695195,36.72,77884.56,0.0,-0.20404,0.00012,18.1228]
[1776977700596,36.72,77884.81,0.0,-0.204,0.00012,18.12078]
[1776977703253,36.72,77874.67,0.0,-0.20521,0.00012,18.1826]
[1776977708288,36.72,77874.39,0.0,-0.20523,0.00012,18.18346]
[1776977711904,36.71,77874.5,0.0,-0.20521,0.00012,18.18245]
[1776977711934,36.71,77874.5,0.0,-0.20521,0.00012,18.18245]
[1776977712067,36.71,77874.5,0.0,-0.20521,0.00012,18.18228]
[1776977712931,36.71,77874.5,0.0,-0.20521,0.00012,18.18228]
[1776977712976,36.71,77874.5,0.0,-0.20521,0.00012,18.18228]
[1776977713004,36.71,77874.5,0.0,-0.20521,0.00012,18.18228]
[1776977713048,36.71,77874.64,0.0,-0.20519,0.00012,18.18126]
[1776977714945,36.71,77874.64,0.0,-0.20519,0.00012,18.18109]
[1776977715007,36.71,77875.14,0.0,-0.20512,0.00012,18.17786]
[1776977719567,36.71,77867.26,0.0,-0.20607,0.00012,18.2257]
[1776977719634,36.71,77867.26,0.0,-0.20607,0.00012,18.2257]
[1776977719663,36.71,77867.26,0.0,-0.20607,0.00012,18.2257]
[1776977720340,36.71,77867.04,0.0,-0.20609,0.00012,18.22697]
[1776977720391,36.71,77867.04,0.0,-0.20609,0.00012,18.22697]
[1776977721004,36.71,77867.04,0.0,-0.20609,0.00012,18.22697]
[1776977722835,36.71,77868.26,0.0,-0.20594,0.00012,18.21928]
[1776977722859,36.71,77869.0,0.0,-0.20585,0.00012,18.21465]
[1776977723750,36.71,77869.0,0.0,-0.20585,0.00012,18.21465]
[1776977723772,36.71,77869.46,0.0,-0.20579,0.00012,18.21173]
[1776977726220,36.71,77872.18,0.0,-0.20546,0.00012,18.19476]
[1776977726725,36.71,77872.18,0.0,-0.20546,0.00012,18.19476]
[1776977726761,36.71,77872.18,0.0,-0.20546,0.00012,18.19476]
[1776977727106,36.71,77872.18,0.0,-0.20546,0.00012,18.19476]
[1776977726800,36.71,77873.4,0.0,-0.2053,0.00012,18.1871]
[1776977727998,36.71,77873.34,0.0,-0.20531,0.00012,18.18731]
[1776977731499,36.71,77876.86,0.0,-0.20484,0.00012,18.16096]
[1776977736552,36.7,77885.04,0.0,-0.20384,0.00012,18.10983]
[1776977741605,36.7,77885.49,0.0,-0.20377,0.00012,18.10625]
[1776977746703,36.7,77887.37,0.0,-0.20353,0.00012,18.09397]
[1776977751774,36.7,77887.08,0.0,-0.20356,0.00012,18.09547]
[1776977756828,36.7,77887.31,0.0,-0.20353,0.00012,18.09382]
[1776977761857,36.7,77886.24,0.0,-0.20365,0.00012,18.10023]
[1776977765035,36.7,77873.42,0.0,-0.2052,0.00012,18.17895]
[1776977770061,36.69,77872.73,0.0,-0.20527,0.00012,18.18273]
[1776977773500,36.69,77873.47,0.0,-0.20517,0.00012,18.17757]
[1776977773906,36.69,77873.47,0.0,-0.20517,0.00012,18.17757]
[1776977774054,36.69,77873.47,0.0,-0.20517,0.00012,18.17757]
[1776977774086,36.69,77873.47,0.0,-0.20517,0.00012,18.17757]
[1776977775847,36.69,77873.1,0.0,-0.20521,0.00012,18.17953]
[1776977775919,36.69,77873.1,0.0,-0.20521,0.00012,18.17953]
[1776977776909,36.69,77872.31,0.0,-0.2053,0.00012,18.18422]
[1776977776942,36.69,77872.31,0.0,-0.2053,0.00012,18.18422]
[1776977778442,36.69,77873.38,0.0,-0.20517,0.00012,18.17729]
[1776977778509,36.69,77873.38,0.0,-0.20517,0.00012,18.17729]
[1776977778870,36.69,77862.29,0.0,-0.20651,0.00012,18.24521]
[1776977783893,36.69,77861.42,0.0,-0.2066,0.00012,18.24985]
[1776977789719,36.68,77853.1,0.0,-0.20759,0.00012,18.29963]
[1776977794914,36.68,77842.61,0.0,-0.20882,0.00012,18.35825]
[1776977798167,36.68,77841.44,0.0,-0.20895,0.00012,18.36494]
[1776977798230,36.68,77841.44,0.0,-0.20895,0.00012,18.36494]
[1776977803978,36.67,77846.95,0.0,-0.20825,0.00012,18.32986]
[1776977804382,36.67,77846.95,0.0,-0.20825,0.00012,18.32986]
[1776977805163,36.67,77846.95,0.0,-0.20825,0.00012,18.32986]
[1776977804985,36.67,77846.76,0.0,-0.20827,0.00012,18.33087]
[1776977810021,36.67,77846.45,0.0,-0.2083,0.00012,18.332]
[1776977815055,36.67,77845.71,0.0,-0.20837,0.00012,18.33578]
[1776977820091,36.67,77844.35,0.0,-0.20852,0.00012,18.34332]
[1776977825129,36.66,77843.08,0.0,-0.20866,0.00012,18.3503]
[1776977830161,36.66,77839.33,0.0,-0.20911,0.00012,18.37238]
[1776977835195,36.66,77840.33,0.0,-0.20897,0.00012,18.36539]
[1776977840229,36.66,77843.93,0.0,-0.20851,0.00012,18.34252]
[1776977845685,36.65,77848.29,0.0,-0.20797,0.00012,18.31526]
[1776977847136,36.65,77848.92,0.0,-0.20789,0.00012,18.31129]
[1776977852323,36.65,77848.49,0.0,-0.2079,0.00012,18.30907]
[1776977857848,36.65,77847.04,0.0,-0.20806,0.00012,18.31742]
[1776977858313,36.65,77845.95,0.0,-0.20819,0.00012,18.32398]
[1776977858378,36.65,77845.95,0.0,-0.20819,0.00012,18.32398]
[1776977864408,36.65,77847.64,0.0,-0.20797,0.00012,18.31287]
[1776977869171,36.65,77851.93,0.0,-0.20744,0.00012,18.28619]
[1776977869203,36.65,77851.93,0.0,-0.20744,0.00012,18.28619]
[1776977869543,36.65,77854.79,0.0,-0.20709,0.00012,18.26848]
[1776977870121,36.64,77856.78,0.0,-0.20684,0.00012,18.25609]
[1776977875169,36.64,77859.04,0.0,-0.20655,0.00012,18.24158]
[1776977880211,36.64,77860.23,0.0,-0.20639,0.00012,18.23347]
[1776977885245,36.64,77864.57,0.0,-0.20585,0.00012,18.20599]
[1776977890276,36.64,77864.78,0.0,-0.20581,0.00012,18.20391]
[1776977893017,36.63,77864.78,0.0,-0.2058,0.00012,18.20341]
[1776977893049,36.63,77864.78,0.0,-0.2058,0.00012,18.20341]
[1776977893109,36.63,77864.78,0.0,-0.2058,0.00012,18.20341]
[1776977899055,36.63,77865.11,0.0,-0.20574,0.00012,18.20018]
[1776977904687,36.63,77865.75,0.0,-0.20564,0.00012,18.19517]
[1776977909723,36.62,77864.84,0.0,-0.20573,0.00012,18.19986]
[1776977915765,36.62,77865.45,0.0,-0.2056,0.00012,18.19073]
[1776977919648,36.62,77867.0,0.0,-0.20541,0.00012,18.18064]
[1776977919717,36.62,77867.0,0.0,-0.20541,0.00012,18.18064]
[1776977929267,36.61,77866.03,0.0,-0.20549,0.00012,18.18482]
[1776977934289,36.61,77863.33,0.0,-0.2058,0.00012,18.20045]
[1776977940219,36.61,77865.75,0.0,-0.20549,0.00012,18.18454]
[1776977941559,36.61,77865.97,0.0,-0.20545,0.00012,18.1828]
[1776977944091,36.6,77873.17,0.0,-0.20457,0.00012,18.13806]
[1776977950003,36.6,77868.5,0.0,-0.20512,0.00012,18.1658]
[1776977955041,36.6,77870.3,0.0,-0.20488,0.00012,18.15391]
[1776977960073,36.6,77871.03,0.0,-0.20478,0.00012,18.1487]
[1776977965110,36.59,77871.25,0.0,-0.20474,0.00012,18.1467]
[1776977970147,36.59,77871.93,0.0,-0.20465,0.00012,18.14191]
[1776977972032,36.59,77871.93,0.0,-0.20465,0.00012,18.14191]
[1776977972370,36.59,77871.93,0.0,-0.20465,0.00012,18.14191]
[1776977972721,36.59,77872.59,0.0,-0.20453,0.00012,18.13337]
[1776977973259,36.59,77893.36,0.0,-0.20202,0.00012,18.00491]
[1776977974023,36.59,77893.36,0.0,-0.20202,0.00012,18.00491]
[1776977975955,36.59,77886.63,0.0,-0.20283,0.00012,18.04629]
[1776977976034,36.59,77886.63,0.0,-0.20283,0.00012,18.04629]
[1776977976372,36.59,77886.02,0.0,-0.2029,0.00012,18.04992]
[1776977977332,36.59,77886.02,0.0,-0.2029,0.00012,18.04992]
[1776977977392,36.59,77885.48,0.0,-0.20296,0.00012,18.05311]
[1776977978209,36.59,77885.48,0.0,-0.20296,0.00012,18.05297]
[1776977978520,36.59,77885.48,0.0,-0.20296,0.00012,18.05297]
[1776977978530,36.59,77885.48,0.0,-0.20296,0.00012,18.05297]
[1776977978670,36.59,77885.48,0.0,-0.20296,0.00012,18.05297]
[1776977979215,36.59,77884.94,0.0,-0.20302,0.00012,18.05616]
[1776977986264,36.59,77884.3,0.0,-0.20308,0.00012,18.05922]
[1776977991302,36.59,77876.18,0.0,-0.20406,0.00012,18.10902]
[1776977994038,36.59,77876.37,0.0,-0.20403,0.00012,18.1077]
[1776977994101,36.59,77876.37,0.0,-0.20403,0.00012,18.1077]
[1776977994325,36.59,77877.51,0.0,-0.20389,0.00012,18.10066]
[1776977995770,36.58,77873.42,0.0,-0.20438,0.00012,18.12575]
[1776977996340,36.58,77869.87,0.0,-0.20481,0.00012,18.14752]
[1776977997068,36.58,77869.87,0.0,-0.20481,0.00012,18.14752]
[1776977997344,36.58,77868.88,0.0,-0.20493,0.00012,18.15349]
[1776978002381,36.58,77874.28,0.0,-0.20426,0.00012,18.11954]
[1776978007416,36.58,77875.51,0.0,-0.2041,0.00012,18.11141]
[1776978012454,36.58,77877.7,0.0,-0.20383,0.00012,18.09743]
[1776978015458,36.58,77873.54,0.0,-0.20433,0.00012,18.12302]
[1776978015637,36.58,77873.36,0.0,-0.20435,0.00012,18.12403]
[1776978017356,36.58,77861.52,0.0,-0.20579,0.00012,18.19692]
[1776978017910,36.58,77861.52,0.0,-0.20579,0.00012,18.19692]
[1776978017920,36.58,77861.52,0.0,-0.20579,0.00012,18.19692]
[1776978018361,36.58,77860.39,0.0,-0.20593,0.00012,18.20388]
[1776978022074,36.58,77860.59,0.0,-0.20589,0.00012,18.20214]
[1776978022389,36.58,77858.21,0.0,-0.20618,0.00012,18.21658]
[1776978027393,36.57,77855.04,0.0,-0.20655,0.00012,18.23538]
[1776978032401,36.57,77860.06,0.0,-0.20589,0.00012,18.19911]
[1776978037406,36.57,77860.62,0.0,-0.20581,0.00012,18.19535]
[1776978040051,36.57,77858.13,0.0,-0.20611,0.00012,18.21055]
[1776978040109,36.57,77858.13,0.0,-0.20611,0.00012,18.21055]
[1776978045743,36.57,77849.5,0.0,-0.20716,0.00012,18.26304]
[1776978045843,36.57,77848.65,0.0,-0.20726,0.00012,18.26812]
[1776978047859,36.57,77848.65,0.0,-0.20725,0.00012,18.26798]
[1776978048082,36.57,77848.32,0.0,-0.20729,0.00012,18.26973]
[1776978050714,36.56,77847.95,0.0,-0.20733,0.00012,18.27187]
[1776978050719,36.56,77850.44,0.0,-0.20703,0.00012,18.25656]
[1776978052174,36.56,77850.44,0.0,-0.20703,0.00012,18.25656]
[1776978052175,36.56,77851.48,0.0,-0.20689,0.00012,18.24978]
[1776978060184,36.56,77849.71,0.0,-0.20709,0.00012,18.25981]
[1776978065821,36.56,77849.55,0.0,-0.2071,0.00012,18.2603]
[1776978070856,36.56,77848.78,0.0,-0.20719,0.00012,18.26456]
[1776978075890,36.56,77848.44,0.0,-0.20722,0.00012,18.26619]
[1776978081935,36.55,77848.65,0.0,-0.20719,0.00012,18.26437]
[1776978086970,36.55,77845.33,0.0,-0.20758,0.00012,18.28429]
[1776978092280,36.55,77843.89,0.0,-0.20775,0.00012,18.29265]
[1776978092363,36.55,77843.89,0.0,-0.20775,0.00012,18.29265]
[1776978092595,36.55,77843.3,0.0,-0.20779,0.00012,18.29195]
[1776978093342,36.55,77843.3,0.0,-0.20779,0.00012,18.29195]
[1776978093386,36.55,77833.34,0.0,-0.20901,0.00012,18.35299]
[1776978095433,36.55,77833.34,0.0,-0.20901,0.00012,18.35299]
[1776978095508,36.55,77823.7,0.0,-0.21019,0.00012,18.41168]
[1776978096781,36.55,77823.7,0.0,-0.21019,0.00012,18.41147]
[1776978097636,36.55,77824.32,0.0,-0.21011,0.00012,18.40747]
[1776978101369,36.55,77822.02,0.0,-0.21038,0.00012,18.42095]
[1776978110135,36.54,77819.78,0.0,-0.21063,0.00012,18.43306]
[1776978115200,36.54,77816.17,0.0,-0.21107,0.00012,18.45484]
[1776978116631,36.54,77815.7,0.0,-0.21113,0.00012,18.45765]
[1776978117185,36.54,77815.7,0.0,-0.21112,0.00012,18.4575]
[1776978119089,36.54,77813.98,0.0,-0.21133,0.00012,18.46794]
[1776978119199,36.54,77813.49,0.0,-0.21139,0.00012,18.47086]
[1776978124235,36.54,77812.26,0.0,-0.21154,0.00012,18.47801]
[1776978129269,36.54,77810.76,0.0,-0.21172,0.00012,18.48679]
[1776978129764,36.54,77810.76,0.0,-0.21172,0.00012,18.48679]
[1776978130276,36.54,77810.32,0.0,-0.21177,0.00012,18.48941]
[1776978131022,36.54,77810.32,0.0,-0.21177,0.00012,18.48941]
[1776978131283,36.54,77810.2,0.0,-0.21178,0.00012,18.49006]
[1776978136318,36.54,77810.28,0.0,-0.21177,0.00012,18.48921]
[1776978141352,36.53,77809.62,0.0,-0.21184,0.00012,18.49291]
[1776978142590,36.53,77809.62,0.0,-0.21184,0.00012,18.49291]
[1776978142691,36.53,77809.37,0.0,-0.21187,0.00012,18.49437]
[1776978144595,36.53,77809.37,0.0,-0.21187,0.00012,18.49424]
[1776978145382,36.53,77808.75,0.0,-0.21195,0.00012,18.49795]
[1776978145932,36.53,77808.75,0.0,-0.21195,0.00012,18.49795]
[1776978146388,36.53,77808.9,0.0,-0.21193,0.00012,18.49697]
[1776978150437,36.53,77820.26,0.0,-0.21051,0.00012,18.42736]
[1776978152108,36.53,77822.06,0.0,-0.21026,0.00012,18.41215]
[1776978152206,36.53,77823.18,0.0,-0.21012,0.00012,18.40534]
[1776978155957,36.53,77823.18,0.0,-0.21013,0.00012,18.40549]
[1776978156480,36.53,77821.72,0.0,-0.21031,0.00012,18.41448]
[1776978156831,36.53,77821.72,0.0,-0.21031,0.00012,18.41448]
[1776978156932,36.53,77821.57,0.0,-0.21033,0.00012,18.4154]
[1776978160646,36.53,77820.32,0.0,-0.21048,0.00012,18.42326]
[1776978160723,36.53,77820.74,0.0,-0.21043,0.00012,18.42069]
[1776978171585,36.53,77819.66,0.0,-0.21057,0.00012,18.42746]
[1776978176619,36.54,77815.23,0.0,-0.21112,0.00012,18.4546]
[1776978181177,36.54,77814.24,0.0,-0.21124,0.00012,18.46067]
[1776978181639,36.54,77813.68,0.0,-0.21131,0.00012,18.4641]
[1776978182367,36.54,77837.71,0.0,-0.20834,0.00012,18.31688]
[1776978183330,36.54,77837.71,0.0,-0.20834,0.00012,18.31688]
[1776978183415,36.54,77837.71,0.0,-0.20834,0.00012,18.31688]
[1776978183441,36.53,77837.95,0.0,-0.20831,0.00012,18.31513]
[1776978183637,36.53,77837.95,0.0,-0.20831,0.00012,18.31513]
[1776978184670,36.53,77837.95,0.0,-0.20831,0.00012,18.31513]
[1776978191106,36.53,77844.34,0.0,-0.20751,0.00012,18.2752]
[1776978196766,36.53,77838.85,0.0,-0.20818,0.00012,18.30861]
[1776978201800,36.53,77837.19,0.0,-0.20838,0.00012,18.31848]
[1776978206836,36.53,77837.35,0.0,-0.20835,0.00012,18.31732]
[1776978210795,36.53,77837.55,0.0,-0.20833,0.00012,18.31601]
[1776978211004,36.53,77837.55,0.0,-0.20833,0.00012,18.31601]
[1776978213663,36.53,77836.98,0.0,-0.20836,0.00012,18.31509]
[1776978220546,36.53,77837.78,0.0,-0.20826,0.00012,18.30991]
[1776978220650,36.53,77838.52,0.0,-0.20817,0.00012,18.30522]
[1776978231386,36.53,77840.59,0.0,-0.2079,0.00012,18.29201]
[1776978237050,36.52,77841.97,0.0,-0.20772,0.00012,18.28315]
[1776978242083,36.52,77842.58,0.0,-0.20765,0.00012,18.27916]
[1776978246986,36.52,77842.8,0.0,-0.20762,0.00012,18.2777]
[1776978251526,36.52,77825.52,0.0,-0.20973,0.00012,18.38324]
[1776978252600,36.52,77825.52,0.0,-0.20973,0.00012,18.38324]
[1776978253160,36.52,77831.33,0.0,-0.20901,0.00012,18.34745]
[1776978258267,36.52,77830.59,0.0,-0.2091,0.00012,18.35187]
[1776978265245,36.52,77827.82,0.0,-0.20943,0.00012,18.36826]
[1776978270280,36.52,77827.59,0.0,-0.20945,0.00012,18.3693]
[1776978270930,36.52,77827.59,0.0,-0.20945,0.00012,18.3693]
[1776978271666,36.52,77827.76,0.0,-0.2094,0.00012,18.36389]
[1776978281353,36.52,77827.76,0.0,-0.20939,0.00012,18.36332]
[1776978286392,36.51,77826.58,0.0,-0.20953,0.00012,18.37023]
[1776978292640,36.51,77826.32,0.0,-0.20956,0.00012,18.37168]
[1776978298374,36.51,77825.97,0.0,-0.20959,0.00012,18.37319]
[1776978300219,36.51,77825.07,0.0,-0.2097,0.00012,18.37858]
[1776978300495,36.51,77825.07,0.0,-0.20969,0.00012,18.37843]
[1776978302279,36.51,77821.22,0.0,-0.21017,0.00012,18.40196]
[1776978302459,36.51,77821.22,0.0,-0.21017,0.00012,18.40196]
[1776978302528,36.51,77886.74,0.0,-0.20215,0.00012,17.9977]
[1776978303542,36.51,77886.74,0.0,-0.20215,0.00012,17.9977]
[1776978303582,36.53,77886.99,0.0,-0.20223,0.00012,18.00183]
[1776978305645,36.55,77828.18,0.0,-0.20953,0.00012,18.37062]
[1776978306911,36.55,77828.94,0.0,-0.20943,0.00012,18.36596]
[1776978307540,36.55,77829.51,0.0,-0.20936,0.00012,18.36243]
[1776978309712,36.55,77830.03,0.0,-0.2093,0.00012,18.35924]
[1776978310561,36.55,77830.44,0.0,-0.20925,0.00012,18.35672]
[1776978315596,36.55,77832.47,0.0,-0.20899,0.00012,18.34374]
[1776978320630,36.54,77835.18,0.0,-0.20863,0.00012,18.32612]
[1776978326673,36.54,77838.65,0.0,-0.20819,0.00012,18.30405]
[1776978331714,36.54,77838.7,0.0,-0.20814,0.00012,18.29892]
[1776978336752,36.54,77838.89,0.0,-0.20811,0.00012,18.29724]
[1776978342161,36.53,77839.28,0.0,-0.20805,0.00012,18.29443]
[1776978348827,36.53,77842.62,0.0,-0.20764,0.00012,18.27377]
[1776978355590,36.53,77841.89,0.0,-0.20773,0.00012,18.27802]
[1776978356841,36.53,77841.75,0.0,-0.20775,0.00012,18.27901]
[1776978356891,36.53,77841.75,0.0,-0.20774,0.00012,18.27885]
[1776978358957,36.53,77841.75,0.0,-0.20774,0.00012,18.27874]
[1776978365499,36.53,77843.52,0.0,-0.20751,0.00012,18.26731]
[1776978370988,36.53,77842.33,0.0,-0.20765,0.00012,18.27406]
[1776978376020,36.53,77841.37,0.0,-0.20776,0.00012,18.27954]
[1776978381054,36.53,77835.89,0.0,-0.20842,0.00012,18.31265]
[1776978386090,36.52,77836.0,0.0,-0.2084,0.00012,18.31138]
[1776978389077,36.52,77837.41,0.0,-0.20822,0.00012,18.30261]
[1776978391240,36.52,77836.01,0.0,-0.20838,0.00012,18.31083]
[1776978395730,36.52,77839.46,0.0,-0.20792,0.00012,18.28489]
[1776978395799,36.52,77839.17,0.0,-0.20795,0.00012,18.28647]
[1776978401213,36.52,77838.86,0.0,-0.20798,0.00012,18.28798]
[1776978402639,36.52,77838.86,0.0,-0.20798,0.00012,18.28798]
[1776978402712,36.52,77838.52,0.0,-0.20802,0.00012,18.28987]
[1776978403696,36.52,77838.52,0.0,-0.20802,0.00012,18.28987]
[1776978403795,36.52,77838.68,0.0,-0.208,0.00012,18.28869]
[1776978404447,36.52,77838.68,0.0,-0.208,0.00012,18.28869]
[1776978404548,36.52,77838.43,0.0,-0.20803,0.00012,18.29023]
[1776978410278,36.52,77842.79,0.0,-0.20748,0.00012,18.26289]
[1776978415315,36.52,77842.08,0.0,-0.20756,0.00012,18.26693]
[1776978420487,36.51,77841.06,0.0,-0.20768,0.00012,18.27293]
[1776978426401,36.51,77849.44,0.0,-0.20665,0.00012,18.22115]
[1776978431432,36.51,77851.05,0.0,-0.20645,0.00012,18.21097]
[1776978436466,36.51,77852.75,0.0,-0.20623,0.00012,18.19995]
[1776978441501,36.51,77855.04,0.0,-0.20594,0.00012,18.18524]
[1776978447544,36.51,77856.48,0.0,-0.20575,0.00012,18.17563]
[1776978452341,36.51,77856.98,0.0,-0.20565,0.00012,18.16781]
[1776978457616,36.5,77846.05,0.0,-0.20697,0.00012,18.23467]
[1776978462649,36.5,77849.64,0.0,-0.20652,0.00012,18.21172]
[1776978467684,36.5,77851.42,0.0,-0.20628,0.00012,18.19964]
[1776978473728,36.5,77852.31,0.0,-0.20615,0.00012,18.19304]
[1776978479769,36.49,77852.8,0.0,-0.20607,0.00012,18.18895]
[1776978484804,36.49,77853.56,0.0,-0.20596,0.00012,18.1834]
[1776978489843,36.49,77853.83,0.0,-0.20591,0.00012,18.18106]
[1776978491052,36.49,77854.19,0.0,-0.20586,0.00012,18.17851]
[1776978494082,36.49,77854.23,0.0,-0.20585,0.00012,18.17793]
[1776978494876,36.48,77854.37,0.0,-0.20583,0.00012,18.1769]
[1776978497182,36.48,77854.27,0.0,-0.20583,0.00012,18.17704]
[1776978497266,36.48,77854.27,0.0,-0.20583,0.00012,18.17704]
[1776978497778,36.48,77854.27,0.0,-0.20583,0.00012,18.17704]
[1776978497898,36.48,77853.62,0.0,-0.20591,0.00012,18.18088]
[1776978498155,36.48,77853.62,0.0,-0.20591,0.00012,18.18088]
[1776978500085,36.48,77844.98,0.0,-0.20697,0.00012,18.23396]
[1776978505182,36.48,77846.85,0.0,-0.20671,0.00012,18.22134]
[1776978510165,36.48,77835.22,0.0,-0.20813,0.00012,18.29231]
[1776978516318,36.47,77832.23,0.0,-0.20846,0.00012,18.30586]
[1776978519242,36.47,77825.46,0.0,-0.20928,0.00012,18.34708]
[1776978524575,36.47,77825.46,0.0,-0.20928,0.00012,18.34662]
[1776978524679,36.47,77825.46,0.0,-0.20928,0.00012,18.34662]
[1776978530146,36.47,77818.19,0.0,-0.21016,0.00012,18.3907]
[1776978535185,36.47,77815.59,0.0,-0.21048,0.00012,18.4063]
[1776978541091,36.47,77813.97,0.0,-0.21067,0.00012,18.41566]
[1776978547244,36.47,77812.6,0.0,-0.21083,0.00012,18.42354]
[1776978553665,36.46,77810.92,0.0,-0.21103,0.00012,18.43345]
[1776978558499,36.46,77810.92,0.0,-0.21103,0.00012,18.43338]
[1776978561397,36.46,77810.09,0.0,-0.21113,0.00012,18.43811]
[1776978564011,36.46,77810.72,0.0,-0.21105,0.00012,18.4342]
[1776978569397,36.46,77810.29,0.0,-0.21109,0.00012,18.43641]
[1776978573424,36.46,77810.29,0.0,-0.21109,0.00012,18.43641]
[1776978575641,36.46,77810.17,0.0,-0.21107,0.00012,18.43264]
[1776978578527,36.46,77810.17,0.0,-0.21107,0.00012,18.43256]
[1776978578861,36.46,77810.08,0.0,-0.21108,0.00012,18.43301]
[1776978580797,36.46,77810.08,0.0,-0.21108,0.00012,18.43301]
[1776978580898,36.46,77810.08,0.0,-0.21108,0.00012,18.43296]
[1776978583856,36.46,77810.08,0.0,-0.21107,0.00012,18.43285]
[1776978585955,36.46,77810.0,0.0,-0.21108,0.00012,18.43328]
[1776978586664,36.46,77810.0,0.0,-0.21108,0.00012,18.43309]
[1776978587531,36.46,77810.0,0.0,-0.21108,0.00012,18.43309]
[1776978592566,36.46,77811.01,0.0,-0.21095,0.00012,18.42649]
[1776978594877,36.46,77810.98,0.0,-0.21095,0.00012,18.42652]
[1776978594978,36.46,77811.47,0.0,-0.21088,0.00012,18.42345]
[1776978596464,36.46,77811.47,0.0,-0.21088,0.00012,18.42345]
[1776978597150,36.46,77811.37,0.0,-0.2109,0.00012,18.42398]
[1776978597805,36.46,77811.37,0.0,-0.2109,0.00012,18.42398]
[1776978599456,36.46,77811.29,0.0,-0.2109,0.00012,18.42431]
[1776978599637,36.46,77811.29,0.0,-0.2109,0.00012,18.42431]
[1776978600219,36.46,77811.42,0.0,-0.21088,0.00012,18.42343]
[1776978601629,36.45,77829.37,0.0,-0.20866,0.00012,18.3129]
[1776978602409,36.45,77829.37,0.0,-0.20866,0.00012,18.3129]
[1776978602975,36.45,77830.47,0.0,-0.20852,0.00012,18.30597]
[1776978605864,36.45,77830.02,0.0,-0.20857,0.00012,18.30865]
[1776978605965,36.45,77827.02,0.0,-0.20894,0.00012,18.32707]
[1776978607746,36.45,77827.02,0.0,-0.20894,0.00012,18.32707]
[1776978607786,36.45,77827.02,0.0,-0.20894,0.00012,18.32707]
[1776978607840,36.45,77817.02,0.0,-0.21018,0.00012,18.38853]
[1776978610654,36.45,77816.65,0.0,-0.21022,0.00012,18.39071]
[1776978610730,36.45,77816.65,0.0,-0.21022,0.00012,18.39071]
[1776978620765,36.45,77815.82,0.0,-0.21031,0.00012,18.39521]
[1776978625797,36.45,77815.77,0.0,-0.21031,0.00012,18.39521]
[1776978631840,36.45,77821.81,0.0,-0.20953,0.00012,18.35347]
[1776978636878,36.45,77822.98,0.0,-0.20937,0.00012,18.34593]
[1776978642922,36.45,77825.43,0.0,-0.20906,0.00012,18.33012]
[1776978645724,36.45,77830.89,0.0,-0.20838,0.00012,18.29643]
[1776978645807,36.45,77830.89,0.0,-0.20838,0.00012,18.29643]
[1776978650812,36.44,77834.11,0.0,-0.20797,0.00012,18.27612]
[1776978656262,36.44,77837.24,0.0,-0.20758,0.00012,18.25636]
[1776978662377,36.44,77839.37,0.0,-0.20731,0.00012,18.24274]
[1776978665046,36.44,77840.48,0.0,-0.20717,0.00012,18.23575]
[1776978665082,36.44,77840.48,0.0,-0.20717,0.00012,18.23575]
[1776978667619,36.44,77849.27,0.0,-0.20608,0.00012,18.18107]
[1776978673135,36.44,77850.31,0.0,-0.20594,0.00012,18.17377]
[1776978675588,36.44,77850.48,0.0,-0.20591,0.00012,18.17257]
[1776978681629,36.43,77850.51,0.0,-0.20589,0.00012,18.17161]
[1776978686825,36.43,77853.96,0.0,-0.20545,0.00012,18.14933]
[1776978686858,36.43,77853.96,0.0,-0.20545,0.00012,18.14933]
[1776978687427,36.43,77855.15,0.0,-0.2053,0.00012,18.1417]
[1776978687645,36.43,77855.15,0.0,-0.2053,0.00012,18.1417]
[1776978687689,36.43,77855.15,0.0,-0.2053,0.00012,18.1417]
[1776978687746,36.43,77855.15,0.0,-0.2053,0.00012,18.1417]
[1776978687898,36.43,77855.15,0.0,-0.2053,0.00012,18.1417]
[1776978688465,36.43,77855.11,0.0,-0.20531,0.00012,18.14195]
[1776978689839,36.43,77854.71,0.0,-0.20535,0.00012,18.14418]
[1776978690374,36.43,77854.33,0.0,-0.2054,0.00012,18.1464]
[1776978690427,36.43,77854.33,0.0,-0.2054,0.00012,18.1464]
[1776978691008,36.43,77854.33,0.0,-0.2054,0.00012,18.1464]
[1776978691066,36.43,77854.11,0.0,-0.20539,0.00012,18.14352]
[1776978693061,36.43,77864.84,0.0,-0.20408,0.00012,18.07685]
[1776978695344,36.43,77864.37,0.0,-0.20413,0.00012,18.07974]
[1776978695408,36.43,77863.46,0.0,-0.20425,0.00012,18.08537]
[1776978701050,36.43,77864.83,0.0,-0.20408,0.00012,18.07687]
[1776978706172,36.43,77861.47,0.0,-0.20449,0.00012,18.09776]
[1776978711405,36.43,77863.19,0.0,-0.20428,0.00012,18.08708]
[1776978717447,36.43,77867.71,0.0,-0.20373,0.00012,18.05907]
[1776978721367,36.43,77868.83,0.0,-0.20359,0.00012,18.05212]
[1776978721387,36.43,77868.83,0.0,-0.20359,0.00012,18.05212]
[1776978721572,36.43,77870.59,0.0,-0.20338,0.00012,18.04119]
[1776978725441,36.43,77872.23,0.0,-0.20318,0.00012,18.0309]
[1776978725508,36.43,77872.65,0.0,-0.20312,0.00012,18.02826]
[1776978731564,36.43,77872.87,0.0,-0.2031,0.00012,18.02679]
[1776978737587,36.42,77877.18,0.0,-0.20255,0.00012,17.99885]
[1776978745016,36.42,77877.78,0.0,-0.20246,0.00012,17.99403]
[1776978750678,36.42,77878.26,0.0,-0.20239,0.00012,17.99034]
[1776978752810,36.42,77878.26,0.0,-0.20239,0.00012,17.99034]
[1776978752834,36.42,77878.26,0.0,-0.20239,0.00012,17.99034]
[1776978753187,36.42,77878.26,0.0,-0.20239,0.00012,17.99034]
[1776978753223,36.42,77878.93,0.0,-0.20227,0.00012,17.98162]
[1776978761574,36.42,77879.03,0.0,-0.20225,0.00012,17.98057]
[1776978761639,36.41,77879.33,0.0,-0.20219,0.00012,17.97786]
[1776978762743,36.41,77879.33,0.0,-0.20219,0.00012,17.97786]
[1776978762787,36.41,77879.33,0.0,-0.20219,0.00012,17.97786]
[1776978764155,36.41,77879.33,0.0,-0.20219,0.00012,17.97769]
[1776978765156,36.41,77879.9,0.0,-0.20211,0.00012,17.97362]
[1776978767818,36.41,77879.66,0.0,-0.20214,0.00012,17.97495]
[1776978767871,36.41,77879.88,0.0,-0.20211,0.00012,17.97358]
[1776978770202,36.41,77879.88,0.0,-0.20211,0.00012,17.97358]
[1776978775229,36.41,77881.35,0.0,-0.20191,0.00012,17.96318]
[1776978777673,36.41,77881.47,0.0,-0.20189,0.00012,17.9623]
[1776978782908,36.4,77882.51,0.0,-0.20175,0.00012,17.95499]
[1776978787940,36.4,77883.88,0.0,-0.20157,0.00012,17.9457]
[1776978792975,36.4,77882.19,0.0,-0.20176,0.00012,17.95541]
[1776978797979,36.4,77883.95,0.0,-0.20153,0.00012,17.94376]
[1776978804058,36.4,77891.28,0.0,-0.20064,0.00012,17.8977]
[1776978809092,36.39,77892.37,0.0,-0.20049,0.00012,17.89011]
[1776978811566,36.39,77892.39,0.0,-0.20046,0.00012,17.88552]
[1776978814129,36.39,77879.98,0.0,-0.20195,0.00012,17.96255]
[1776978814351,36.39,77879.98,0.0,-0.20195,0.00012,17.96255]
[1776978818155,36.39,77890.08,0.0,-0.20072,0.00012,17.89903]
[1776978823190,36.39,77890.08,0.0,-0.20073,0.00012,17.89957]
[1776978828190,36.39,77886.87,0.0,-0.20112,0.00012,17.91996]
[1776978834268,36.4,77896.17,0.0,-0.20001,0.00012,17.86265]
[1776978839307,36.4,77895.93,0.0,-0.20006,0.00012,17.86498]
[1776978844492,36.4,77891.99,0.0,-0.20055,0.00012,17.89032]
[1776978847011,36.4,77881.31,0.0,-0.20184,0.00012,17.95712]
[1776978851733,36.4,77871.42,0.0,-0.20304,0.00012,18.01852]
[1776978857433,36.4,77865.82,0.0,-0.20372,0.00012,18.05328]
[1776978862464,36.4,77862.94,0.0,-0.20408,0.00012,18.07116]
[1776978867195,36.4,77865.63,0.0,-0.20375,0.00012,18.05451]
[1776978867307,36.4,77865.63,0.0,-0.20375,0.00012,18.05451]
[1776978869822,36.4,77855.89,0.0,-0.20494,0.00012,18.11492]
[1776978872502,36.4,77856.14,0.0,-0.20488,0.00012,18.10931]
[1776978877569,36.4,77861.72,0.0,-0.2042,0.00012,18.07474]
[1776978884618,36.4,77866.27,0.0,-0.20366,0.00012,18.04723]
[1776978885809,36.4,77866.27,0.0,-0.20366,0.00012,18.04723]
[1776978891426,36.41,77870.29,0.0,-0.20317,0.00012,18.02267]
[1776978891670,36.41,77870.76,0.0,-0.20312,0.00012,18.01981]
[1776978893611,36.41,77871.37,0.0,-0.20305,0.00012,18.01614]
[1776978894034,36.41,77871.37,0.0,-0.20305,0.00012,18.01614]
[1776978894971,36.41,77872.73,0.0,-0.20288,0.00012,18.00781]
[1776978894977,36.41,77872.26,0.0,-0.20294,0.00012,18.01085]
[1776978895618,36.41,77872.26,0.0,-0.20294,0.00012,18.01085]
[1776978898545,36.41,77873.0,0.0,-0.20286,0.00012,18.00658]
[1776978900526,36.41,77874.29,0.0,-0.20271,0.00012,17.99878]
[1776978906144,36.41,77873.91,0.0,-0.20276,0.00012,18.00162]
[1776978909425,36.41,77874.54,0.0,-0.20269,0.00012,17.99796]
[1776978912441,36.41,77875.6,0.0,-0.20257,0.00012,17.99164]
[1776978917869,36.41,77876.98,0.0,-0.20241,0.00012,17.98359]
[1776978922905,36.41,77877.66,0.0,-0.20233,0.00012,17.97979]
[1776978924833,36.41,77877.66,0.0,-0.20233,0.00012,17.97979]
[1776978929954,36.42,77877.89,0.0,-0.20232,0.00012,17.97889]
[1776978934855,36.42,77879.82,0.0,-0.20206,0.00012,17.96299]
[1776978940033,36.42,77879.76,0.0,-0.20207,0.00012,17.96368]
[1776978941987,36.42,77879.76,0.0,-0.20207,0.00012,17.96368]
[1776978948212,36.42,77887.39,0.0,-0.20115,0.00012,17.91663]
[1776978951406,36.42,77895.07,0.0,-0.20023,0.00012,17.86901]
[1776978951464,36.42,77897.87,0.0,-0.1999,0.00012,17.85163]
[1776978952281,36.42,77897.87,0.0,-0.1999,0.00012,17.85163]
[1776978952308,36.42,77897.87,0.0,-0.1999,0.00012,17.85163]
[1776978952345,36.42,77896.04,0.0,-0.20012,0.00012,17.86328]
[1776978957662,36.42,77895.28,0.0,-0.20022,0.00012,17.86846]
[1776978962695,36.42,77892.71,0.0,-0.20054,0.00012,17.88506]
[1776978967746,36.43,77891.33,0.0,-0.20073,0.00012,17.89498]
[1776978972746,36.43,77890.34,0.0,-0.20088,0.00012,17.90254]
[1776978977817,36.44,77888.92,0.0,-0.20108,0.00012,17.91284]
[1776978982138,36.44,77888.48,0.0,-0.20115,0.00012,17.91681]
[1776978982291,36.44,77888.15,0.0,-0.2012,0.00012,17.91917]
[1776978985101,36.44,77887.88,0.0,-0.20124,0.00012,17.92149]
[1776978985338,36.44,77887.95,0.0,-0.20124,0.00012,17.92138]
[1776978987626,36.45,77884.79,0.0,-0.20163,0.00012,17.94137]
[1776978988360,36.45,77874.84,0.0,-0.20284,0.00012,18.0036]
[1776978988807,36.45,77874.84,0.0,-0.20284,0.00012,18.0036]
[1776978989524,36.45,77873.5,0.0,-0.20301,0.00012,18.01206]
[1776978995409,36.45,77871.37,0.0,-0.20325,0.00012,18.02183]
[1776979000444,36.45,77872.49,0.0,-0.20312,0.00012,18.01547]
[1776979002291,36.45,77872.41,0.0,-0.20313,0.00012,18.01596]
[1776979007313,36.45,77869.4,0.0,-0.20351,0.00012,18.03527]
[1776979012877,36.45,77869.23,0.0,-0.20354,0.00012,18.03679]
[1776979013030,36.45,77869.23,0.0,-0.20354,0.00012,18.03679]
[1776979013128,36.45,77869.23,0.0,-0.20354,0.00012,18.03679]
[1776979013452,36.45,77869.23,0.0,-0.20354,0.00012,18.03679]
[1776979013719,36.45,77869.23,0.0,-0.20354,0.00012,18.03688]
[1776979013791,36.45,77869.23,0.0,-0.20354,0.00012,18.03688]
[1776979013890,36.45,77850.78,0.0,-0.2058,0.00012,18.15121]
[1776979015422,36.45,77850.78,0.0,-0.2058,0.00012,18.15121]
[1776979015476,36.46,77848.29,0.0,-0.20611,0.00012,18.16665]
[1776979017086,36.46,77848.29,0.0,-0.20611,0.00012,18.16665]
[1776979021435,36.45,77848.63,0.0,-0.20606,0.00012,18.16445]
[1776979021513,36.45,77845.39,0.0,-0.20646,0.00012,18.18431]
[1776979023500,36.45,77835.52,0.0,-0.20767,0.00012,18.2451]
[1776979028611,36.45,77835.09,0.0,-0.20772,0.00012,18.24743]
[1776979033618,36.45,77836.36,0.0,-0.20755,0.00012,18.23937]
[1776979038692,36.45,77836.53,0.0,-0.20753,0.00012,18.23792]
[1776979043744,36.45,77836.96,0.0,-0.20746,0.00012,18.23454]
[1776979048793,36.45,77835.57,0.0,-0.20762,0.00012,18.24233]
[1776979052756,36.44,77836.06,0.0,-0.20751,0.00012,18.23444]
[1776979053536,36.44,77836.18,0.0,-0.20749,0.00012,18.23354]
[1776979058576,36.44,77836.51,0.0,-0.20744,0.00012,18.23074]
[1776979063516,36.44,77837.4,0.0,-0.20732,0.00012,18.22494]
[1776979065948,36.44,77838.76,0.0,-0.20715,0.00012,18.21631]
[1776979066158,36.44,77839.2,0.0,-0.2071,0.00012,18.2136]
[1776979066847,36.44,77839.2,0.0,-0.2071,0.00012,18.2136]
[1776979066948,36.44,77840.05,0.0,-0.20699,0.00012,18.20827]
[1776979067839,36.44,77840.05,0.0,-0.20699,0.00012,18.20827]
[1776979067902,36.44,77840.05,0.0,-0.20699,0.00012,18.2082]
[1776979073962,36.44,77840.05,0.0,-0.20698,0.00012,18.20796]
[1776979078632,36.44,77843.13,0.0,-0.2066,0.00012,18.18854]
[1776979078733,36.44,77843.89,0.0,-0.2065,0.00012,18.18374]
[1776979080498,36.44,77843.89,0.0,-0.2065,0.00012,18.18374]
[1776979083494,36.44,77845.12,0.0,-0.20634,0.00012,18.17583]
[1776979085037,36.44,77845.36,0.0,-0.20631,0.00012,18.17415]
[1776979085523,36.43,77845.6,0.0,-0.20628,0.00012,18.17246]
[1776979090618,36.43,77847.2,0.0,-0.20607,0.00012,18.16216]
[1776979091086,36.43,77847.9,0.0,-0.20599,0.00012,18.15783]
[1776979096122,36.43,77848.42,0.0,-0.20591,0.00012,18.15404]
[1776979101155,36.43,77849.22,0.0,-0.20581,0.00012,18.14861]
[1776979106191,36.43,77846.71,0.0,-0.2061,0.00012,18.16363]
[1776979111226,36.43,77848.65,0.0,-0.20582,0.00012,18.14682]
[1776979116260,36.43,77849.77,0.0,-0.20568,0.00012,18.13937]
[1776979121298,36.42,77849.63,0.0,-0.20568,0.00012,18.13972]
[1776979126333,36.42,77850.52,0.0,-0.20557,0.00012,18.13388]
[1776979131369,36.42,77850.69,0.0,-0.20554,0.00012,18.13248]
[1776979136403,36.42,77849.49,0.0,-0.20568,0.00012,18.1396]
[1776979141438,36.42,77850.08,0.0,-0.2056,0.00012,18.13561]
[1776979141777,36.42,77850.08,0.0,-0.2056,0.00012,18.13561]
[1776979142445,36.42,77849.67,0.0,-0.20565,0.00012,18.13807]
[1776979143651,36.42,77849.67,0.0,-0.20565,0.00012,18.13807]
[1776979144460,36.42,77849.82,0.0,-0.20563,0.00012,18.137]
[1776979149494,36.42,77849.72,0.0,-0.20564,0.00012,18.13726]
[1776979154530,36.42,77849.44,0.0,-0.20566,0.00012,18.13863]
[1776979159564,36.42,77849.21,0.0,-0.20569,0.00012,18.13978]
[1776979164599,36.41,77848.94,0.0,-0.20571,0.00012,18.141]
[1776979169634,36.41,77849.48,0.0,-0.20564,0.00012,18.13722]
[1776979173370,36.41,77849.41,0.0,-0.20564,0.00012,18.13756]
[1776979175548,36.41,77849.41,0.0,-0.20561,0.00012,18.13305]
[1776979176460,36.41,77849.41,0.0,-0.2056,0.00012,18.13288]
[1776979177879,36.41,77847.43,0.0,-0.20584,0.00012,18.14503]
[1776979183732,36.41,77848.39,0.0,-0.20571,0.00012,18.13841]
[1776979188130,36.41,77860.36,0.0,-0.20424,0.00012,18.06387]
[1776979193802,36.41,77859.6,0.0,-0.20433,0.00012,18.0685]
[1776979198838,36.41,77861.73,0.0,-0.20407,0.00012,18.05497]
[1776979204226,36.41,77859.09,0.0,-0.20438,0.00012,18.07101]
[1776979204327,36.41,77842.17,0.0,-0.20646,0.00012,18.1758]
[1776979209914,36.4,77839.66,0.0,-0.20675,0.00012,18.1906]
[1776979216962,36.4,77837.2,0.0,-0.20704,0.00012,18.20505]
[1776979217890,36.4,77837.2,0.0,-0.20704,0.00012,18.20505]
[1776979218341,36.4,77828.05,0.0,-0.20817,0.00012,18.26154]
[1776979226026,36.4,77818.44,0.0,-0.20934,0.00012,18.31977]
[1776979232069,36.4,77815.97,0.0,-0.2096,0.00012,18.3301]
[1776979237104,36.39,77816.21,0.0,-0.20957,0.00012,18.32816]
[1776979242140,36.39,77815.21,0.0,-0.20968,0.00012,18.3339]
[1776979247230,36.39,77814.39,0.0,-0.20978,0.00012,18.33865]
[1776979247490,36.39,77814.39,0.0,-0.20978,0.00012,18.33865]
[1776979247672,36.39,77814.39,0.0,-0.20978,0.00012,18.33865]
[1776979248217,36.39,77814.39,0.0,-0.20978,0.00012,18.33865]
[1776979248275,36.39,77814.39,0.0,-0.20978,0.00012,18.33865]
[1776979248503,36.39,77814.39,0.0,-0.20978,0.00012,18.33865]
[1776979248566,36.39,77797.87,0.0,-0.21184,0.00013,18.44005]
[1776979250268,36.39,77797.87,0.0,-0.21183,0.00013,18.43993]
[1776979250355,36.39,77784.24,0.0,-0.21354,0.00013,18.52325]
[1776979250996,36.39,77784.24,0.0,-0.21354,0.00013,18.52325]
[1776979251102,36.39,77784.24,0.0,-0.21354,0.00013,18.52325]
[1776979251729,36.39,77785.0,0.0,-0.21344,0.00013,18.51847]
[1776979252647,36.39,77785.0,0.0,-0.21344,0.00013,18.51847]
[1776979252672,36.39,77785.41,0.0,-0.21339,0.00013,18.51595]
[1776979258553,36.39,77777.71,0.0,-0.21435,0.00013,18.56264]
[1776979264295,36.39,77779.07,0.0,-0.21416,0.00013,18.55358]
[1776979269380,36.38,77780.46,0.0,-0.21398,0.00013,18.54437]
[1776979275415,36.38,77783.45,0.0,-0.2136,0.00013,18.52598]
[1776979275438,36.38,77783.77,0.0,-0.21356,0.00013,18.52403]
[1776979281281,36.38,77784.31,0.0,-0.21349,0.00013,18.52053]
[1776979282801,36.38,77785.19,0.0,-0.21338,0.00013,18.51516]
[1776979282426,36.38,77798.54,0.0,-0.2117,0.00013,18.43328]
[1776979285445,36.38,77807.68,0.0,-0.21056,0.00012,18.37719]
[1776979290483,36.38,77813.04,0.0,-0.2099,0.00012,18.34444]
[1776979291730,36.38,77813.04,0.0,-0.2099,0.00012,18.34444]
[1776979297531,36.39,77820.66,0.0,-0.20893,0.00012,18.29405]
[1776979302566,36.39,77819.71,0.0,-0.20906,0.00012,18.3006]
[1776979307601,36.39,77816.97,0.0,-0.20942,0.00012,18.31814]
[1776979312638,36.39,77811.64,0.0,-0.21009,0.00012,18.35154]
[1776979317678,36.39,77807.36,0.0,-0.21064,0.00012,18.3784]
[1776979319692,36.4,77798.28,0.0,-0.21177,0.00013,18.43425]
[1776979320654,36.4,77798.28,0.0,-0.21177,0.00013,18.43425]
[1776979325394,36.4,77802.09,0.0,-0.2113,0.00012,18.41103]
[1776979330769,36.4,77811.75,0.0,-0.2101,0.00012,18.35207]
[1776979335811,36.4,77817.83,0.0,-0.20935,0.00012,18.31502]
[1776979340840,36.4,77821.06,0.0,-0.20897,0.00012,18.2958]
[1776979345874,36.4,77819.51,0.0,-0.20918,0.00012,18.3063]
[1776979350910,36.41,77823.73,0.0,-0.20867,0.00012,18.28129]
[1776979355948,36.41,77825.07,0.0,-0.2085,0.00012,18.27004]
[1776979360982,36.41,77824.0,0.0,-0.20866,0.00012,18.27789]
[1776979366223,36.42,77823.47,0.0,-0.20874,0.00012,18.28215]
[1776979370318,36.42,77823.17,0.0,-0.2088,0.00012,18.28523]
[1776979370349,36.42,77823.27,0.0,-0.20879,0.00012,18.28486]
[1776979372437,36.42,77823.27,0.0,-0.20879,0.00012,18.28486]
[1776979372730,36.42,77823.27,0.0,-0.20879,0.00012,18.28486]
[1776979372908,36.42,77823.27,0.0,-0.20879,0.00012,18.28486]
[1776979372915,36.42,77823.36,0.0,-0.20879,0.00012,18.2848]
[1776979378103,36.43,77822.22,0.0,-0.20896,0.00012,18.29328]
[1776979380749,36.43,77821.5,0.0,-0.20906,0.00012,18.29795]
[1776979386182,36.43,77819.86,0.0,-0.20929,0.00012,18.30951]
[1776979387451,36.43,77819.77,0.0,-0.2093,0.00012,18.31031]
[1776979387515,36.43,77819.77,0.0,-0.2093,0.00012,18.31031]
[1776979389168,36.44,77820.46,0.0,-0.20923,0.00012,18.30644]
[1776979389380,36.44,77820.78,0.0,-0.20919,0.00012,18.30456]
[1776979393586,36.44,77820.59,0.0,-0.20921,0.00012,18.30595]
[1776979393688,36.44,77811.48,0.0,-0.21035,0.00012,18.36195]
[1776979399209,36.44,77808.93,0.0,-0.21066,0.00012,18.37733]
[1776979405293,36.43,77813.85,0.0,-0.21003,0.00012,18.34644]
[1776979410328,36.43,77815.66,0.0,-0.2098,0.00012,18.33472]
[1776979415364,36.43,77816.39,0.0,-0.20966,0.00012,18.32541]
[1776979420637,36.43,77817.61,0.0,-0.2095,0.00012,18.31746]
[1776979425736,36.43,77820.78,0.0,-0.2091,0.00012,18.29741]
[1776979431510,36.42,77822.64,0.0,-0.20886,0.00012,18.28547]
[1776979437555,36.42,77825.0,0.0,-0.20856,0.00012,18.27066]
[1776979443559,36.42,77825.52,0.0,-0.2085,0.00012,18.26775]
[1776979448950,36.43,77825.27,0.0,-0.20854,0.00012,18.26943]
[1776979449987,36.43,77814.74,0.0,-0.20984,0.00012,18.33429]
[1776979455129,36.42,77813.64,0.0,-0.20997,0.00012,18.34036]
[1776979461686,36.42,77815.33,0.0,-0.20973,0.00012,18.32846]
[1776979466720,36.42,77816.15,0.0,-0.20961,0.00012,18.32254]
[1776979471755,36.41,77816.3,0.0,-0.20954,0.00012,18.31656]
[1776979476790,36.41,77824.32,0.0,-0.20854,0.00012,18.26661]
[1776979483838,36.41,77827.39,0.0,-0.20814,0.00012,18.24708]
[1776979489883,36.41,77827.98,0.0,-0.20806,0.00012,18.24291]
[1776979495662,36.41,77826.85,0.0,-0.20819,0.00012,18.24951]
[1776979500961,36.4,77825.92,0.0,-0.2083,0.00012,18.25461]
[1776979505995,36.4,77819.91,0.0,-0.20903,0.00012,18.29122]
[1776979514055,36.4,77820.07,0.0,-0.209,0.00012,18.28938]
[1776979520097,36.4,77819.16,0.0,-0.2091,0.00012,18.29438]
[1776979525130,36.4,77818.85,0.0,-0.20913,0.00012,18.29579]
[1776979529045,36.4,77819.0,0.0,-0.2091,0.00012,18.29467]
[1776979529069,36.4,77832.67,0.0,-0.20741,0.00012,18.21019]
[1776979531462,36.4,77838.03,0.0,-0.20675,0.00012,18.17707]
[1776979531974,36.4,77836.82,0.0,-0.20686,0.00012,18.1803]
[1776979537055,36.4,77837.47,0.0,-0.20678,0.00012,18.17626]
[1776979542181,36.4,77834.39,0.0,-0.20716,0.00012,18.19502]
[1776979547660,36.39,77835.96,0.0,-0.20696,0.00012,18.18511]
[1776979551161,36.39,77845.47,0.0,-0.20579,0.00012,18.12616]
[1776979556230,36.39,77845.4,0.0,-0.2058,0.00012,18.12656]
[1776979557234,36.39,77845.67,0.0,-0.20576,0.00012,18.12488]
[1776979557416,36.39,77845.67,0.0,-0.20576,0.00012,18.12487]
[1776979560227,36.39,77845.67,0.0,-0.20576,0.00012,18.1246]
[1776979566417,36.39,77846.47,0.0,-0.20565,0.00012,18.11937]
[1776979571451,36.39,77845.87,0.0,-0.20573,0.00012,18.12306]
[1776979576487,36.39,77843.27,0.0,-0.20605,0.00012,18.1392]
[1776979582460,36.39,77841.05,0.0,-0.20632,0.00012,18.15298]
[1776979583231,36.39,77839.87,0.0,-0.20647,0.00012,18.16031]
[1776979589113,36.39,77840.15,0.0,-0.20643,0.00012,18.1582]
[1776979589290,36.39,77839.89,0.0,-0.20646,0.00012,18.15972]
[1776979590980,36.39,77851.4,0.0,-0.20504,0.00012,18.08834]
[1776979591885,36.39,77851.4,0.0,-0.20504,0.00012,18.08834]
[1776979593400,36.39,77851.25,0.0,-0.20503,0.00012,18.08503]
[1776979593841,36.39,77851.25,0.0,-0.20503,0.00012,18.08503]
[1776979593854,36.39,77851.25,0.0,-0.20503,0.00012,18.08503]
[1776979594044,36.39,77850.04,0.0,-0.20517,0.00012,18.0925]
[1776979597458,36.39,77849.61,0.0,-0.20522,0.00012,18.0951]
[1776979597638,36.39,77849.61,0.0,-0.20522,0.00012,18.09508]
[1776979601172,36.39,77849.74,0.0,-0.20521,0.00012,18.09424]
[1776979601664,36.39,77850.58,0.0,-0.2051,0.00012,18.08902]
[1776979606699,36.39,77850.36,0.0,-0.20513,0.00012,18.09037]
[1776979611737,36.39,77849.78,0.0,-0.2052,0.00012,18.09398]
[1776979613253,36.39,77849.78,0.0,-0.2052,0.00012,18.09398]
[1776979613313,36.39,77849.78,0.0,-0.2052,0.00012,18.09398]
[1776979619002,36.39,77850.54,0.0,-0.20511,0.00012,18.08931]
[1776979621214,36.39,77851.93,0.0,-0.20494,0.00012,18.08071]
[1776979621306,36.39,77852.89,0.0,-0.20482,0.00012,18.07477]
[1776979626858,36.39,77854.63,0.0,-0.20461,0.00012,18.06415]
[1776979632899,36.39,77853.67,0.0,-0.20473,0.00012,18.07033]
[1776979638944,36.39,77854.52,0.0,-0.20463,0.00012,18.06523]
[1776979643981,36.39,77855.91,0.0,-0.20447,0.00012,18.05674]
[1776979649015,36.39,77857.58,0.0,-0.20426,0.00012,18.04653]
[1776979652888,36.39,77854.51,0.0,-0.20461,0.00012,18.06141]
[1776979654240,36.39,77849.54,0.0,-0.20522,0.00012,18.09224]
[1776979656601,36.39,77854.5,0.0,-0.20461,0.00012,18.06138]
[1776979657524,36.39,77854.71,0.0,-0.20458,0.00012,18.06006]
[1776979662732,36.39,77857.45,0.0,-0.20425,0.00012,18.04305]
[1776979668149,36.39,77856.69,0.0,-0.20434,0.00012,18.04785]
[1776979673183,36.39,77856.42,0.0,-0.20438,0.00012,18.04962]
[1776979678222,36.39,77854.53,0.0,-0.20461,0.00012,18.06146]
[1776979683256,36.39,77850.99,0.0,-0.20505,0.00012,18.08346]
[1776979688292,36.39,77849.35,0.0,-0.20525,0.00012,18.09358]
[1776979693328,36.39,77848.45,0.0,-0.20536,0.00012,18.09912]
[1776979698371,36.39,77846.26,0.0,-0.20562,0.00012,18.11264]
[1776979703403,36.39,77844.38,0.0,-0.20585,0.00012,18.12419]
[1776979708433,36.39,77842.61,0.0,-0.20607,0.00012,18.13504]
[1776979713468,36.39,77843.41,0.0,-0.20594,0.00012,18.1258]
[1776979718503,36.39,77841.48,0.0,-0.20618,0.00012,18.13817]
[1776979723538,36.4,77840.01,0.0,-0.20638,0.00012,18.14806]
[1776979728785,36.4,77839.94,0.0,-0.2064,0.00012,18.14912]
[1776979734260,36.4,77839.32,0.0,-0.20649,0.00012,18.15357]
[1776979734617,36.4,77838.74,0.0,-0.20657,0.00012,18.15761]
[1776979739652,36.4,77844.49,0.0,-0.20588,0.00012,18.12278]
[1776979741109,36.4,77844.49,0.0,-0.20588,0.00012,18.12278]
[1776979741118,36.41,77846.45,0.0,-0.20564,0.00012,18.11085]
[1776979746701,36.41,77848.51,0.0,-0.20541,0.00012,18.09929]
[1776979752105,36.41,77848.99,0.0,-0.20537,0.00012,18.09743]
[1776979757778,36.42,77852.67,0.0,-0.20494,0.00012,18.076]
[1776979762813,36.42,77859.14,0.0,-0.20417,0.00012,18.03684]
[1776979767847,36.42,77869.04,0.0,-0.20299,0.00012,17.9766]
[1776979773256,36.43,77865.84,0.0,-0.20336,0.00012,17.99322]
[1776979778925,36.43,77868.39,0.0,-0.20308,0.00012,17.9789]
[1776979783960,36.43,77872.42,0.0,-0.20261,0.00012,17.95497]
[1776979788996,36.44,77875.72,0.0,-0.20222,0.00012,17.93506]
[1776979795081,36.44,77876.75,0.0,-0.2021,0.00012,17.92902]
[1776979796506,36.44,77886.24,0.0,-0.20096,0.00012,17.87021]
[1776979801698,36.44,77894.39,0.0,-0.19998,0.00012,17.81967]
[1776979807481,36.44,77900.52,0.0,-0.19925,0.00012,17.78202]
[1776979812179,36.44,77904.7,0.0,-0.19876,0.00012,17.75644]
[1776979812335,36.44,77904.7,0.0,-0.19876,0.00012,17.75644]
[1776979812386,36.44,77910.88,0.0,-0.19801,0.00012,17.71791]
[1776979813533,36.44,77910.88,0.0,-0.19802,0.00012,17.71802]
[1776979817053,36.44,77916.95,0.0,-0.19729,0.00012,17.68027]
[1776979817068,36.44,77916.95,0.0,-0.19729,0.00012,17.68027]
[1776979817267,36.44,77919.33,0.0,-0.19701,0.00012,17.66544]
[1776979819921,36.44,77919.7,0.0,-0.19697,0.00012,17.66345]
[1776979820192,36.44,77919.7,0.0,-0.19697,0.00012,17.66345]
[1776979820242,36.44,77919.7,0.0,-0.19697,0.00012,17.66355]
[1776979821260,36.44,77930.11,0.0,-0.19573,0.00012,17.59831]
[1776979826222,36.45,77930.08,0.0,-0.19575,0.00012,17.59914]
[1776979827278,36.45,77934.16,0.0,-0.19526,0.00012,17.57367]
[1776979827347,36.45,77938.21,0.0,-0.19478,0.00012,17.54825]
[1776979828627,36.45,77938.21,0.0,-0.19479,0.00012,17.5484]
[1776979828832,36.45,77938.21,0.0,-0.19479,0.00012,17.5484]
[1776979829284,36.45,77944.89,0.0,-0.194,0.00012,17.50663]
[1776979834320,36.45,77953.71,0.0,-0.19295,0.00012,17.44824]
[1776979835708,36.45,77957.66,0.0,-0.19249,0.00012,17.42395]
[1776979836440,36.45,77960.7,0.0,-0.19214,0.00012,17.40508]
[1776979838161,36.46,77960.7,0.0,-0.19214,0.00012,17.40537]
[1776979838347,36.46,77963.02,0.0,-0.19188,0.00012,17.39107]
[1776979839040,36.46,77963.02,0.0,-0.19188,0.00012,17.39107]
[1776979841012,36.46,77951.87,0.0,-0.1932,0.00012,17.46152]
[1776979844371,36.46,77942.39,0.0,-0.19432,0.00012,17.52127]
[1776979850704,36.46,77948.17,0.0,-0.19364,0.00012,17.48493]
[1776979850917,36.46,77948.17,0.0,-0.19364,0.00012,17.48493]
[1776979853539,36.46,77953.2,0.0,-0.19305,0.00012,17.45369]
[1776979858582,36.46,77953.17,0.0,-0.19307,0.00012,17.45514]
[1776979864531,36.47,77952.51,0.0,-0.19319,0.00012,17.4611]
[1776979869566,36.47,77952.01,0.0,-0.19328,0.00012,17.466]
[1776979876615,36.48,77952.47,0.0,-0.19327,0.00012,17.46556]
[1776979878685,36.48,77952.54,0.0,-0.19326,0.00012,17.46547]
[1776979879227,36.48,77952.54,0.0,-0.19326,0.00012,17.46547]
[1776979880223,36.48,77952.51,0.0,-0.19327,0.00012,17.46601]
[1776979880324,36.48,77954.97,0.0,-0.19299,0.00012,17.45078]
[1776979881108,36.48,77954.97,0.0,-0.19299,0.00012,17.45078]
[1776979881169,36.48,77955.51,0.0,-0.19293,0.00012,17.44764]
[1776979886685,36.49,77954.4,0.0,-0.19309,0.00012,17.45622]
[1776979890402,36.49,77952.69,0.0,-0.1933,0.00012,17.46767]
[1776979890544,36.49,77954.17,0.0,-0.19314,0.00012,17.45908]
[1776979891822,36.49,77943.49,0.0,-0.19438,0.00012,17.52216]
[1776979893116,36.49,77943.49,0.0,-0.19438,0.00012,17.52216]
[1776979898142,36.5,77942.99,0.0,-0.19447,0.00012,17.52689]
[1776979901560,36.5,77945.14,0.0,-0.19423,0.00012,17.5142]
[1776979903557,36.5,77956.54,0.0,-0.19289,0.00012,17.44323]
[1776979908576,36.5,77956.95,0.0,-0.19286,0.00012,17.44153]
[1776979913635,36.5,77959.2,0.0,-0.1926,0.00012,17.42771]
[1776979916669,36.51,77960.82,0.0,-0.19242,0.00012,17.41791]
[1776979916675,36.51,77960.82,0.0,-0.19242,0.00012,17.41791]
[1776979917183,36.51,77960.82,0.0,-0.19242,0.00012,17.41791]
[1776979917251,36.51,77960.82,0.0,-0.19242,0.00012,17.41791]
[1776979917256,36.51,77962.54,0.0,-0.19221,0.00012,17.4071]
[1776979917609,36.51,77962.54,0.0,-0.19221,0.00012,17.4071]
[1776979918393,36.51,77962.54,0.0,-0.19221,0.00012,17.4071]
[1776979918402,36.51,77962.54,0.0,-0.19221,0.00012,17.4071]
[1776979918475,36.51,77962.54,0.0,-0.19221,0.00012,17.4071]
[1776979918495,36.51,77967.36,0.0,-0.19166,0.00012,17.37731]
[1776979923944,36.51,77969.01,0.0,-0.19148,0.00012,17.36804]
[1776979929175,36.51,77965.43,0.0,-0.19191,0.00012,17.39106]
[1776979935033,36.51,77962.8,0.0,-0.19224,0.00012,17.40837]
[1776979938720,36.51,77960.56,0.0,-0.1925,0.00012,17.42276]
[1776979939050,36.52,77958.68,0.0,-0.19273,0.00012,17.43466]
[1776979944086,36.52,77955.98,0.0,-0.19305,0.00012,17.4519]
[1776979949119,36.52,77954.37,0.0,-0.19325,0.00012,17.46243]
[1776979954155,36.52,77954.36,0.0,-0.19323,0.00012,17.45892]
[1776979959189,36.52,77955.3,0.0,-0.19313,0.00012,17.45373]
[1776979964224,36.52,77954.37,0.0,-0.19325,0.00012,17.46027]
[1776979969260,36.53,77953.88,0.0,-0.19332,0.00012,17.46401]
[1776979974295,36.53,77953.97,0.0,-0.19332,0.00012,17.4641]
[1776979975165,36.53,77953.97,0.0,-0.19332,0.00012,17.4641]
[1776979975302,36.53,77954.51,0.0,-0.19326,0.00012,17.46085]
[1776979975818,36.53,77954.51,0.0,-0.19326,0.00012,17.46085]
[1776979975877,36.53,77954.51,0.0,-0.19326,0.00012,17.46085]
[1776979978316,36.53,77953.33,0.0,-0.19341,0.00012,17.46851]
[1776979978452,36.53,77953.33,0.0,-0.19341,0.00012,17.46851]
[1776979979236,36.53,77953.5,0.0,-0.19339,0.00012,17.46769]
[1776979984367,36.53,77959.46,0.0,-0.1927,0.00012,17.4306]
[1776979989401,36.53,77957.11,0.0,-0.19298,0.00012,17.44571]
[1776979994437,36.53,77955.55,0.0,-0.19317,0.00012,17.45587]
[1776979999471,36.53,77955.05,0.0,-0.19323,0.00012,17.45928]
[1776980001560,36.53,77956.16,0.0,-0.1931,0.00012,17.45231]
[1776980005919,36.54,77960.34,0.0,-0.19263,0.00012,17.42718]
[1776980007580,36.54,77971.33,0.0,-0.19135,0.00012,17.35871]
[1776980009180,36.54,77971.06,0.0,-0.19139,0.00012,17.36076]
[1776980009411,36.54,77971.06,0.0,-0.19139,0.00012,17.36076]
[1776980009542,36.54,77971.06,0.0,-0.19139,0.00012,17.36112]
[1776980012016,36.54,77970.63,0.0,-0.19143,0.00012,17.36026]
[1776980012563,36.54,77969.99,0.0,-0.19151,0.00012,17.36464]
[1776980014222,36.54,77969.5,0.0,-0.19157,0.00012,17.36809]
[1776980014264,36.54,77969.5,0.0,-0.19157,0.00012,17.36809]
[1776980015221,36.54,77968.73,0.0,-0.19167,0.00012,17.37328]
[1776980015592,36.54,77968.47,0.0,-0.1917,0.00012,17.37492]
[1776980020625,36.55,77965.88,0.0,-0.19204,0.00012,17.39335]
[1776980026294,36.55,77964.67,0.0,-0.1922,0.00012,17.40204]
[1776980031294,36.56,77964.33,0.0,-0.19226,0.00012,17.40527]
[1776980036511,36.56,77962.94,0.0,-0.19244,0.00012,17.41467]
[1776980037439,36.56,77962.94,0.0,-0.19244,0.00012,17.415]
[1776980042521,36.56,77964.92,0.0,-0.19223,0.00012,17.40335]
[1776980047678,36.56,77966.3,0.0,-0.19208,0.00012,17.39543]
[1776980052710,36.57,77963.22,0.0,-0.19245,0.00012,17.41548]
[1776980057828,36.57,77960.87,0.0,-0.19274,0.00012,17.43065]
[1776980063261,36.57,77961.61,0.0,-0.19265,0.00012,17.4263]
[1776980066305,36.57,77961.44,0.0,-0.19268,0.00012,17.42763]
[1776980066358,36.57,77961.44,0.0,-0.19268,0.00012,17.42763]
[1776980069980,36.57,77962.59,0.0,-0.19255,0.00012,17.42075]
[1776980070012,36.57,77962.59,0.0,-0.19255,0.00012,17.42075]
[1776980076003,36.57,77966.21,0.0,-0.19211,0.00012,17.39466]
[1776980082048,36.58,77968.82,0.0,-0.19182,0.00012,17.37914]
[1776980087083,36.58,77972.13,0.0,-0.19144,0.00012,17.35904]
[1776980092118,36.58,77977.6,0.0,-0.19082,0.00012,17.32552]
[1776980097153,36.58,77979.8,0.0,-0.19058,0.00012,17.31256]
[1776980102188,36.59,77981.78,0.0,-0.19036,0.00012,17.30101]
[1776980104034,36.59,77981.78,0.0,-0.19036,0.00012,17.30101]
[1776980110244,36.59,77980.6,0.0,-0.19054,0.00012,17.31041]
[1776980111094,36.59,77980.6,0.0,-0.19054,0.00012,17.31041]
[1776980115403,36.59,77979.24,0.0,-0.19071,0.00012,17.31989]
[1776980121321,36.6,77981.96,0.0,-0.19041,0.00012,17.30386]
[1776980125933,36.6,77982.37,0.0,-0.19038,0.00012,17.30205]
[1776980131391,36.6,77984.52,0.0,-0.19012,0.00012,17.28539]
[1776980134855,36.6,77984.84,0.0,-0.19009,0.00012,17.28402]
[1776980141461,36.61,77984.08,0.0,-0.1902,0.00012,17.29022]
[1776980143381,36.61,77984.08,0.0,-0.1902,0.00012,17.29022]
[1776980147616,36.61,77985.94,0.0,-0.19,0.00012,17.27951]
[1776980149962,36.61,77985.88,0.0,-0.19002,0.00012,17.28052]
[1776980155559,36.62,77985.36,0.0,-0.19011,0.00012,17.28504]
[1776980160772,36.62,77984.3,0.0,-0.19024,0.00012,17.29209]
[1776980160856,36.62,77983.15,0.0,-0.19038,0.00012,17.29981]
[1776980171618,36.62,77981.8,0.0,-0.19055,0.00012,17.30908]
[1776980177715,36.63,77980.04,0.0,-0.19079,0.00012,17.32226]
[1776980182791,36.63,77983.31,0.0,-0.19043,0.00012,17.30253]
[1776980184647,36.63,77994.02,0.0,-0.18919,0.00012,17.23575]
[1776980193002,36.64,77995.1,0.0,-0.18907,0.00012,17.22684]
[1776980198084,36.64,77998.94,0.0,-0.18865,0.00012,17.20424]
[1776980205304,36.65,77990.09,0.0,-0.18973,0.00012,17.26252]
[1776980210966,36.65,77990.11,0.0,-0.18976,0.00012,17.26421]
[1776980215998,36.66,77989.85,0.0,-0.18982,0.00012,17.26733]
[1776980223048,36.66,77989.33,0.0,-0.18991,0.00012,17.27262]
[1776980228082,36.67,77987.92,0.0,-0.1901,0.00012,17.28286]
[1776980233119,36.67,77986.91,0.0,-0.19024,0.00012,17.29054]
[1776980238154,36.68,77987.95,0.0,-0.19014,0.00012,17.28533]
[1776980243188,36.68,78007.12,0.0,-0.18796,0.00012,17.16668]
[1776980248782,36.69,78008.14,0.0,-0.18787,0.00012,17.16189]
[1776980254121,36.69,78010.95,0.0,-0.18754,0.00012,17.14187]
[1776980254174,36.69,78010.95,0.0,-0.18754,0.00012,17.14187]
[1776980255114,36.69,78011.76,0.0,-0.18746,0.00012,17.13704]
[1776980255655,36.69,78017.56,0.0,-0.18679,0.00011,17.10085]
[1776980261179,36.7,78019.23,0.0,-0.18663,0.00011,17.09191]
[1776980267355,36.7,78020.74,0.0,-0.1865,0.00011,17.08473]
[1776980272392,36.71,78021.29,0.0,-0.18646,0.00011,17.083]
[1776980277394,36.71,78019.86,0.0,-0.18665,0.00011,17.09338]
[1776980283469,36.72,78022.29,0.0,-0.18642,0.00011,17.08042]
[1776980288503,36.72,78021.99,0.0,-0.18648,0.00011,17.08405]
[1776980293538,36.73,78023.0,0.0,-0.18639,0.00011,17.07939]
[1776980298572,36.73,78024.11,0.0,-0.1863,0.00011,17.07405]
[1776980303607,36.74,78025.82,0.0,-0.18613,0.00011,17.06488]
[1776980308644,36.74,78027.3,0.0,-0.18599,0.00011,17.05714]
[1776980314687,36.75,78028.2,0.0,-0.18588,0.00011,17.04903]
[1776980319722,36.75,78028.7,0.0,-0.18585,0.00011,17.04741]
[1776980324762,36.75,78030.28,0.0,-0.1857,0.00011,17.03894]
[1776980329799,36.76,78030.66,0.0,-0.18568,0.00011,17.03799]
[1776980335842,36.76,78030.77,0.0,-0.1857,0.00011,17.03927]
[1776980340894,36.77,78031.29,0.0,-0.18566,0.00011,17.03682]
[1776980340919,36.77,78019.94,0.0,-0.18696,0.00011,17.1084]
[1776980346918,36.77,78013.29,0.0,-0.18776,0.00012,17.15218]
[1776980351961,36.78,78005.04,0.0,-0.18874,0.00012,17.20539]
[1776980353655,36.78,78005.17,0.0,-0.18873,0.00012,17.20491]
[1776980353729,36.78,78005.17,0.0,-0.18873,0.00012,17.20491]
[1776980353885,36.78,78005.17,0.0,-0.18873,0.00012,17.20491]
[1776980353969,36.78,78002.62,0.0,-0.18903,0.00012,17.22121]
[1776980358999,36.78,77997.37,0.0,-0.18966,0.00012,17.25544]
[1776980360564,36.78,77997.66,0.0,-0.18963,0.00012,17.25388]
[1776980360607,36.78,77997.66,0.0,-0.18963,0.00012,17.25388]
[1776980366425,36.79,77999.43,0.0,-0.18945,0.00012,17.2443]
[1776980372900,36.79,77997.79,0.0,-0.18963,0.00012,17.25146]
[1776980378133,36.8,78003.71,0.0,-0.18898,0.00012,17.21596]
[1776980384177,36.8,78004.91,0.0,-0.18886,0.00012,17.20995]
[1776980388766,36.8,78006.07,0.0,-0.18874,0.00012,17.20345]
[1776980388804,36.8,78006.72,0.0,-0.18867,0.00012,17.19964]
[1776980394245,36.81,78007.39,0.0,-0.18862,0.00012,17.19688]
[1776980399354,36.81,78000.63,0.0,-0.18942,0.00012,17.23994]
[1776980403516,36.81,77992.86,0.0,-0.19032,0.00012,17.28899]
[1776980403603,36.81,77992.86,0.0,-0.19032,0.00012,17.28899]
[1776980403629,36.81,77991.93,0.0,-0.19043,0.00012,17.2949]
[1776980404349,36.81,77991.93,0.0,-0.19043,0.00012,17.2949]
[1776980404391,36.81,77991.93,0.0,-0.19043,0.00012,17.2949]
[1776980404451,36.81,77993.21,0.0,-0.19029,0.00012,17.28701]
[1776980405239,36.81,77993.21,0.0,-0.19029,0.00012,17.28701]
[1776980405337,36.81,77993.21,0.0,-0.19029,0.00012,17.28701]
[1776980405444,36.81,77993.21,0.0,-0.19029,0.00012,17.28701]
[1776980405676,36.81,77993.52,0.0,-0.19025,0.00012,17.28519]
[1776980407580,36.81,77982.46,0.0,-0.19154,0.00012,17.35445]
[1776980409420,36.81,77971.43,0.0,-0.19283,0.00012,17.42344]
[1776980411490,36.81,77971.43,0.0,-0.19283,0.00012,17.42349]
[1776980411536,36.81,77971.43,0.0,-0.19283,0.00012,17.42349]
[1776980411699,36.81,77971.53,0.0,-0.19282,0.00012,17.42281]
[1776980414461,36.81,77972.16,0.0,-0.19274,0.00012,17.41878]
[1776980414553,36.81,77972.16,0.0,-0.19274,0.00012,17.41878]
[1776980414805,36.81,77972.48,0.0,-0.19271,0.00012,17.41673]
[1776980417422,36.81,77982.42,0.0,-0.19155,0.00012,17.35467]
[1776980423454,36.81,77983.5,0.0,-0.19142,0.00012,17.34815]
[1776980425645,36.81,77983.5,0.0,-0.19142,0.00012,17.34815]
[1776980425785,36.81,77983.5,0.0,-0.19142,0.00012,17.34815]
[1776980426858,36.81,77994.69,0.0,-0.19013,0.00012,17.27838]
[1776980427388,36.81,77994.69,0.0,-0.19013,0.00012,17.27838]
[1776980427829,36.81,77994.69,0.0,-0.19013,0.00012,17.27838]
[1776980428648,36.81,77999.5,0.0,-0.18957,0.00012,17.24829]
[1776980434532,36.81,78001.32,0.0,-0.18932,0.00012,17.23247]
[1776980439566,36.81,78003.67,0.0,-0.18906,0.00012,17.21843]
[1776980443298,36.82,78003.88,0.0,-0.18905,0.00012,17.21765]
[1776980445459,36.82,78004.42,0.0,-0.18899,0.00012,17.21463]
[1776980450642,36.82,78002.5,0.0,-0.18924,0.00012,17.22781]
[1776980457068,36.83,78003.36,0.0,-0.18916,0.00012,17.22401]
[1776980461279,36.83,78003.89,0.0,-0.18912,0.00012,17.2214]
[1776980466939,36.83,77994.87,0.0,-0.19018,0.00012,17.27885]
[1776980472752,36.83,77989.53,0.0,-0.19081,0.00012,17.31306]
[1776980477834,36.83,77987.46,0.0,-0.19106,0.00012,17.32661]
[1776980482868,36.84,77988.53,0.0,-0.19095,0.00012,17.32042]
[1776980487318,36.84,77986.62,0.0,-0.19118,0.00012,17.33273]
[1776980492938,36.84,77993.57,0.0,-0.19035,0.00012,17.28571]
[1776980498524,36.84,77994.83,0.0,-0.19022,0.00012,17.27891]
[1776980503305,36.85,77995.52,0.0,-0.19017,0.00012,17.27621]
[1776980509050,36.85,77996.96,0.0,-0.19002,0.00012,17.26797]
[1776980514086,36.85,77998.25,0.0,-0.18988,0.00012,17.26039]
[1776980519120,36.85,77999.89,0.0,-0.18969,0.00012,17.25027]
[1776980519794,36.85,77999.89,0.0,-0.18969,0.00012,17.25027]
[1776980520127,36.85,77999.91,0.0,-0.18969,0.00012,17.25019]
[1776980524723,36.85,78000.29,0.0,-0.18965,0.00012,17.24801]
[1776980525162,36.85,78001.12,0.0,-0.18955,0.00012,17.2429]
[1776980529247,36.85,78002.62,0.0,-0.18939,0.00012,17.23378]
[1776980529294,36.85,78003.1,0.0,-0.18933,0.00012,17.23088]
[1776980531237,36.85,78004.33,0.0,-0.18919,0.00012,17.2232]
[1776980531285,36.85,78004.33,0.0,-0.18919,0.00012,17.2232]
[1776980531459,36.85,78004.33,0.0,-0.18919,0.00012,17.2232]
[1776980531465,36.85,78004.33,0.0,-0.18919,0.00012,17.2232]
[1776980531825,36.85,78005.04,0.0,-0.18911,0.00012,17.21878]
[1776980537633,36.85,78004.96,0.0,-0.18912,0.00012,17.21949]
[1776980543287,36.85,78004.5,0.0,-0.18918,0.00012,17.22268]
[1776980548322,36.85,78005.48,0.0,-0.18907,0.00012,17.2169]
[1776980553358,36.86,78005.4,0.0,-0.18906,0.00012,17.21352]
[1776980558393,36.86,78005.33,0.0,-0.18907,0.00012,17.21443]
[1776980564149,36.86,78005.07,0.0,-0.18911,0.00012,17.21641]
[1776980569472,36.86,78004.93,0.0,-0.18914,0.00012,17.21791]
[1776980574513,36.86,78004.95,0.0,-0.18914,0.00012,17.21824]
[1776980579910,36.86,78006.64,0.0,-0.18895,0.00012,17.20804]
[1776980585586,36.86,78009.17,0.0,-0.18867,0.00012,17.1927]
[1776980590873,36.86,78010.59,0.0,-0.18851,0.00012,17.18408]
[1776980590943,36.86,78010.59,0.0,-0.18851,0.00012,17.18408]
[1776980592441,36.87,78013.23,0.0,-0.18821,0.00012,17.16777]
[1776980593217,36.87,78013.75,0.0,-0.18816,0.00011,17.16481]
[1776980595739,36.87,78013.77,0.0,-0.18816,0.00011,17.16478]
[1776980596854,36.87,78014.45,0.0,-0.18808,0.00011,17.16068]
[1776980597650,36.87,78015.63,0.0,-0.18795,0.00011,17.1533]
[1776980598823,36.87,78023.16,0.0,-0.18708,0.00011,17.10625]
[1776980599187,36.87,78025.07,0.0,-0.18687,0.00011,17.09442]
[1776980604683,36.87,78029.56,0.0,-0.18637,0.00011,17.06706]
[1776980610564,36.87,78023.52,0.0,-0.18707,0.00011,17.10554]
[1776980615795,36.87,78024.98,0.0,-0.18688,0.00011,17.09259]
[1776980620830,36.87,78025.76,0.0,-0.1868,0.00011,17.08809]
[1776980625864,36.87,78026.77,0.0,-0.18669,0.00011,17.08213]
[1776980630900,36.88,78028.4,0.0,-0.18651,0.00011,17.07225]
[1776980635935,36.88,78034.61,0.0,-0.1858,0.00011,17.03373]
[1776980640707,36.88,78034.42,0.0,-0.18583,0.00011,17.03539]
[1776980640775,36.88,78034.42,0.0,-0.18583,0.00011,17.03539]
[1776980646481,36.88,78029.55,0.0,-0.1864,0.00011,17.06645]
[1776980647185,36.88,78029.55,0.0,-0.1864,0.00011,17.06645]
[1776980647244,36.88,78028.23,0.0,-0.18655,0.00011,17.0748]
[1776980653055,36.88,78019.68,0.0,-0.18753,0.00011,17.12838]
[1776980657711,36.88,78014.6,0.0,-0.18811,0.00011,17.16007]
[1776980657740,36.88,78014.6,0.0,-0.18811,0.00011,17.16007]
[1776980658188,36.88,78031.06,0.0,-0.18623,0.00011,17.05705]
[1776980659152,36.88,78031.06,0.0,-0.18623,0.00011,17.05705]
[1776980659207,36.88,78045.15,0.0,-0.18462,0.00011,16.9687]
[1776980660729,36.88,78045.15,0.0,-0.18462,0.00011,16.96869]
[1776980660912,36.88,78045.15,0.0,-0.18462,0.00011,16.96869]
[1776980660995,36.88,78045.15,0.0,-0.18462,0.00011,16.96869]
[1776980661709,36.88,78046.71,0.0,-0.18445,0.00011,16.959]
[1776980661787,36.88,78046.71,0.0,-0.18445,0.00011,16.959]
[1776980667153,36.88,78045.15,0.0,-0.18464,0.00011,16.96945]
[1776980668203,36.88,78045.15,0.0,-0.18464,0.00011,16.96945]
[1776980672310,36.88,78056.76,0.0,-0.1833,0.00011,16.89302]
[1776980672595,36.88,78057.65,0.0,-0.1832,0.00011,16.88756]
[1776980676340,36.89,78055.17,0.0,-0.18349,0.00011,16.90341]
[1776980686287,36.89,78057.78,0.0,-0.1832,0.00011,16.88768]
[1776980686871,36.89,78057.78,0.0,-0.1832,0.00011,16.88768]
[1776980692332,36.89,78050.72,0.0,-0.18401,0.00011,16.93233]
[1776980697364,36.89,78050.45,0.0,-0.18404,0.00011,16.93438]
[1776980699126,36.89,78050.09,0.0,-0.18409,0.00011,16.93676]
[1776980700489,36.89,78050.26,0.0,-0.18407,0.00011,16.93581]
[1776980702885,36.89,78043.59,0.0,-0.18483,0.00011,16.97791]
[1776980703082,36.89,78043.59,0.0,-0.18483,0.00011,16.97791]
[1776980703170,36.89,78027.82,0.0,-0.18663,0.00011,17.07692]
[1776980703925,36.89,78027.82,0.0,-0.18663,0.00011,17.07692]
[1776980704016,36.89,78024.5,0.0,-0.18701,0.00011,17.0978]
[1776980704608,36.89,78024.5,0.0,-0.18701,0.00011,17.0978]
[1776980710357,36.89,78022.01,0.0,-0.18731,0.00011,17.11365]
[1776980714440,36.89,78012.54,0.0,-0.18839,0.00012,17.17296]
[1776980720774,36.89,78012.68,0.0,-0.18838,0.00012,17.17199]
[1776980725834,36.89,78014.66,0.0,-0.18816,0.00011,17.16014]
[1776980730917,36.89,78016.56,0.0,-0.18794,0.00011,17.14836]
[1776980736053,36.89,78017.04,0.0,-0.18785,0.00011,17.14083]
[1776980741105,36.89,78018.36,0.0,-0.1877,0.00011,17.13261]
[1776980746214,36.89,78021.17,0.0,-0.18738,0.00011,17.11543]
[1776980751217,36.9,78025.52,0.0,-0.1869,0.00011,17.08884]
[1776980756300,36.9,78023.8,0.0,-0.1871,0.00011,17.10028]
[1776980759506,36.9,78022.1,0.0,-0.18732,0.00011,17.11192]
[1776980760322,36.9,78022.14,0.0,-0.18731,0.00011,17.11179]
[1776980761021,36.9,78022.14,0.0,-0.18731,0.00011,17.11179]
[1776980761088,36.9,78022.14,0.0,-0.18731,0.00011,17.11179]
[1776980766687,36.9,78021.51,0.0,-0.18741,0.00011,17.11677]
[1776980766852,36.9,78021.26,0.0,-0.18744,0.00011,17.11861]
[1776980768223,36.9,78021.26,0.0,-0.18744,0.00011,17.11861]
[1776980768323,36.91,78021.56,0.0,-0.18741,0.00011,17.11702]
[1776980773333,36.91,78021.56,0.0,-0.18741,0.00011,17.11729]
[1776980775404,36.91,78021.56,0.0,-0.18743,0.00011,17.1184]
[1776980775438,36.91,78023.32,0.0,-0.18724,0.00011,17.10795]
[1776980776268,36.91,78023.32,0.0,-0.18724,0.00011,17.10795]
[1776980778542,36.91,78017.81,0.0,-0.18789,0.00011,17.14303]
[1776980778585,36.91,78017.81,0.0,-0.18789,0.00011,17.14303]
[1776980779354,36.91,78017.66,0.0,-0.1879,0.00011,17.14404]
[1776980785223,36.91,78017.87,0.0,-0.18789,0.00011,17.14308]
[1776980787697,36.91,78016.15,0.0,-0.18809,0.00011,17.15404]
[1776980788000,36.91,78015.89,0.0,-0.18812,0.00011,17.15573]
[1776980794041,36.92,78016.35,0.0,-0.18804,0.00011,17.14922]
[1776980794843,36.92,78016.35,0.0,-0.18804,0.00011,17.14922]
[1776980794983,36.92,78016.56,0.0,-0.18802,0.00011,17.14807]
[1776980795960,36.92,78016.56,0.0,-0.18802,0.00011,17.14807]
[1776980797784,36.92,78015.69,0.0,-0.18813,0.00011,17.15383]
[1776980797864,36.92,78015.69,0.0,-0.18813,0.00011,17.15383]
[1776980799791,36.92,78015.31,0.0,-0.18818,0.00011,17.15653]
[1776980800355,36.92,78014.37,0.0,-0.18829,0.00011,17.16255]
[1776980801672,36.92,78014.17,0.0,-0.18832,0.00011,17.16396]
[1776980806334,36.92,78013.82,0.0,-0.18836,0.00011,17.16647]
[1776980811738,36.92,78013.5,0.0,-0.1884,0.00011,17.16874]
[1776980813047,36.92,78013.5,0.0,-0.18841,0.00011,17.16886]
[1776980813148,36.92,78013.5,0.0,-0.18841,0.00011,17.16891]
[1776980819634,36.92,78013.24,0.0,-0.18844,0.00011,17.17091]
[1776980825259,36.92,78013.23,0.0,-0.18845,0.00011,17.17125]
[1776980830294,36.93,78021.2,0.0,-0.18755,0.00011,17.12235]
[1776980835328,36.93,78020.89,0.0,-0.18761,0.00011,17.12568]
[1776980840363,36.93,78021.49,0.0,-0.18756,0.00011,17.12295]
[1776980846406,36.93,78021.2,0.0,-0.1876,0.00011,17.12521]
[1776980851440,36.94,78021.1,0.0,-0.18759,0.00011,17.12225]
[1776980856479,36.94,78020.8,0.0,-0.18763,0.00011,17.12411]
[1776980861511,36.94,78021.68,0.0,-0.18754,0.00011,17.11941]
[1776980866546,36.94,78023.15,0.0,-0.18738,0.00011,17.11065]
[1776980866938,36.94,78023.15,0.0,-0.18738,0.00011,17.11065]
[1776980867538,36.94,78023.15,0.0,-0.18738,0.00011,17.11071]
[1776980868739,36.94,78023.34,0.0,-0.18736,0.00011,17.10953]
[1776980869446,36.94,78023.27,0.0,-0.18737,0.00011,17.11003]
[1776980869872,36.94,78023.27,0.0,-0.18737,0.00011,17.11003]
[1776980870495,36.94,78023.27,0.0,-0.18737,0.00011,17.1101]
[1776980870704,36.94,78023.27,0.0,-0.18737,0.00011,17.1101]
[1776980870978,36.94,78023.27,0.0,-0.18737,0.00011,17.11017]
[1776980876622,36.94,78023.74,0.0,-0.18732,0.00011,17.10763]
[1776980880831,36.94,78026.54,0.0,-0.18701,0.00011,17.09036]
[1776980880911,36.94,78026.54,0.0,-0.18701,0.00011,17.09036]
[1776980886687,36.94,78026.54,0.0,-0.18701,0.00011,17.09085]
[1776980890427,36.94,78027.69,0.0,-0.18688,0.00011,17.0838]
[1776980890469,36.94,78026.25,0.0,-0.18705,0.00011,17.09285]
[1776980894286,36.95,78026.11,0.0,-0.18707,0.00011,17.09388]
[1776980894298,36.95,78026.11,0.0,-0.18707,0.00011,17.09388]
[1776980894303,36.95,78026.11,0.0,-0.18707,0.00011,17.09388]
[1776980894339,36.95,78026.13,0.0,-0.18707,0.00011,17.0938]
[1776980895132,36.95,78026.13,0.0,-0.18707,0.00011,17.0938]
[1776980895232,36.95,78026.13,0.0,-0.18707,0.00011,17.09385]
[1776980900786,36.95,78026.68,0.0,-0.18701,0.00011,17.0907]
[1776980902132,36.95,78026.68,0.0,-0.18701,0.00011,17.0907]
[1776980902186,36.95,78026.68,0.0,-0.18701,0.00011,17.0907]
[1776980903394,36.95,78025.4,0.0,-0.18716,0.00011,17.09874]
[1776980903494,36.95,78025.4,0.0,-0.18716,0.00011,17.09874]
[1776980903585,36.95,78021.86,0.0,-0.18756,0.00011,17.12088]
[1776980906628,36.95,78019.47,0.0,-0.18784,0.00011,17.13583]
[1776980909560,36.95,78019.47,0.0,-0.18784,0.00011,17.13585]
[1776980910487,36.95,78017.08,0.0,-0.18811,0.00011,17.15079]
[1776980910625,36.95,78017.08,0.0,-0.18811,0.00011,17.15079]
[1776980911643,36.95,78017.08,0.0,-0.18811,0.00011,17.15081]
[1776980912011,36.95,78017.08,0.0,-0.18811,0.00011,17.15081]
[1776980912056,36.95,78017.08,0.0,-0.18811,0.00011,17.15081]
[1776980912484,36.95,78013.23,0.0,-0.18852,0.00011,17.17051]
[1776980913680,36.95,78014.14,0.0,-0.18842,0.00011,17.16482]
[1776980914592,36.95,78014.14,0.0,-0.18842,0.00011,17.16482]
[1776980914576,36.95,78014.14,0.0,-0.18842,0.00011,17.16481]
[1776980914711,36.95,78014.14,0.0,-0.18842,0.00011,17.16481]
[1776980915678,36.95,78014.14,0.0,-0.18842,0.00011,17.16481]
[1776980915714,36.95,78014.14,0.0,-0.18842,0.00011,17.1648]
[1776980917570,36.95,78014.14,0.0,-0.18842,0.00011,17.1648]
[1776980917606,36.95,78014.14,0.0,-0.18842,0.00011,17.16479]
[1776980917663,36.95,78014.14,0.0,-0.18842,0.00011,17.16479]
[1776980918237,36.95,78014.14,0.0,-0.18842,0.00011,17.16479]
[1776980918279,36.95,78014.58,0.0,-0.18837,0.00011,17.16203]
[1776980923950,36.95,78015.53,0.0,-0.18826,0.00011,17.15605]
[1776980928995,36.95,78018.78,0.0,-0.18788,0.00011,17.13578]
[1776980929868,36.95,78018.78,0.0,-0.18788,0.00011,17.13578]
[1776980929881,36.95,78019.35,0.0,-0.18782,0.00011,17.13224]
[1776980934270,36.95,78019.35,0.0,-0.18782,0.00011,17.13224]
[1776980935928,36.95,78017.08,0.0,-0.18808,0.00011,17.14647]
[1776980936517,36.95,78009.6,0.0,-0.18894,0.00012,17.19314]
[1776980937941,36.95,78006.36,0.0,-0.18931,0.00012,17.21335]
[1776980938001,36.95,78006.36,0.0,-0.18931,0.00012,17.21335]
[1776980938029,36.95,78006.36,0.0,-0.18931,0.00012,17.21335]
[1776980938568,36.95,78006.36,0.0,-0.18931,0.00012,17.21335]
[1776980938608,36.95,78006.29,0.0,-0.18932,0.00012,17.21374]
[1776980940040,36.95,78006.29,0.0,-0.18932,0.00012,17.21367]
[1776980940060,36.95,78006.29,0.0,-0.18932,0.00012,17.21367]
[1776980949132,36.95,78001.11,0.0,-0.18992,0.00012,17.24628]
[1776980953190,36.95,78002.04,0.0,-0.18982,0.00012,17.2406]
[1776980953224,36.95,78002.04,0.0,-0.18982,0.00012,17.2406]
[1776980954237,36.95,78009.51,0.0,-0.18896,0.00012,17.1941]
[1776980954334,36.95,78013.26,0.0,-0.18853,0.00011,17.17077]
[1776980959581,36.95,78012.36,0.0,-0.18864,0.00012,17.17689]
[1776980965015,36.95,78011.88,0.0,-0.18871,0.00012,17.18045]
[1776980965105,36.95,78010.96,0.0,-0.18881,0.00012,17.18639]
[1776980970277,36.95,78009.05,0.0,-0.18903,0.00012,17.19831]
[1776980977327,36.95,78008.07,0.0,-0.18911,0.00012,17.20008]
[1776980982363,36.95,78010.3,0.0,-0.18886,0.00012,17.18622]
[1776980982673,36.95,78010.3,0.0,-0.18886,0.00012,17.18622]
[1776980982737,36.95,78010.3,0.0,-0.18886,0.00012,17.18622]
[1776980984655,36.95,78010.05,0.0,-0.18889,0.00012,17.18781]
[1776980984666,36.95,78009.17,0.0,-0.18899,0.00012,17.19334]
[1776980989667,36.95,78014.01,0.0,-0.18843,0.00011,17.16318]
[1776980994691,36.95,78008.16,0.0,-0.1891,0.00012,17.19947]
[1776980998127,36.95,78008.07,0.0,-0.18911,0.00012,17.20009]
[1776981001445,36.95,78004.12,0.0,-0.18957,0.00012,17.22474]
[1776981001501,36.95,78004.12,0.0,-0.18957,0.00012,17.22474]
[1776981006544,36.95,78003.08,0.0,-0.18969,0.00012,17.23113]
[1776981009128,36.95,78004.09,0.0,-0.18957,0.00012,17.22477]
[1776981009648,36.95,78004.07,0.0,-0.18957,0.00012,17.22487]
[1776981014690,36.95,78005.62,0.0,-0.18939,0.00012,17.21514]
[1776981016186,36.95,78005.39,0.0,-0.18942,0.00012,17.21656]
[1776981016263,36.95,78005.39,0.0,-0.18942,0.00012,17.21656]
[1776981017182,36.95,78005.39,0.0,-0.18942,0.00012,17.21654]
[1776981017612,36.95,78005.36,0.0,-0.18942,0.00012,17.21671]
[1776981022654,36.95,78005.57,0.0,-0.1894,0.00012,17.2153]
[1776981027658,36.95,78005.69,0.0,-0.18938,0.00012,17.21451]
[1776981032717,36.95,78004.84,0.0,-0.18945,0.00012,17.21545]
[1776981037540,36.95,78004.41,0.0,-0.18949,0.00012,17.21803]
[1776981037613,36.95,78004.41,0.0,-0.18949,0.00012,17.21803]
[1776981037635,36.95,78004.41,0.0,-0.18949,0.00012,17.21801]
[1776981039561,36.95,78004.41,0.0,-0.18949,0.00012,17.21801]
[1776981039606,36.95,78004.41,0.0,-0.18949,0.00012,17.21801]
[1776981040689,36.95,78004.8,0.0,-0.18945,0.00012,17.21554]
[1776981040790,36.95,78004.53,0.0,-0.18948,0.00012,17.21715]
[1776981042919,36.95,78004.53,0.0,-0.18948,0.00012,17.21712]
[1776981042988,36.95,78004.53,0.0,-0.18948,0.00012,17.21712]
[1776981043631,36.95,78004.53,0.0,-0.18948,0.00012,17.21712]
[1776981043701,36.95,78004.36,0.0,-0.1895,0.00012,17.21814]
[1776981044914,36.95,78003.89,0.0,-0.18955,0.00012,17.22103]
[1776981045016,36.95,78003.83,0.0,-0.18956,0.00012,17.22135]
[1776981051253,36.95,78004.87,0.0,-0.18943,0.00012,17.21458]
[1776981056882,36.95,78004.98,0.0,-0.18941,0.00012,17.21357]
[1776981061678,36.95,78003.49,0.0,-0.18958,0.00012,17.22263]
[1776981061692,36.95,78003.49,0.0,-0.18958,0.00012,17.22263]
[1776981069932,36.94,78003.85,0.0,-0.18953,0.00012,17.21972]
[1776981076871,36.94,78003.58,0.0,-0.18955,0.00012,17.22083]
[1776981082144,36.94,78002.73,0.0,-0.18964,0.00012,17.22561]
[1776981082200,36.94,78002.73,0.0,-0.18964,0.00012,17.22561]
[1776981082274,36.94,78002.61,0.0,-0.18965,0.00012,17.22627]
[1776981089107,36.94,78003.34,0.0,-0.18955,0.00012,17.2211]
[1776981097163,36.94,78003.34,0.0,-0.18951,0.00012,17.21612]
[1776981103205,36.94,78003.36,0.0,-0.1895,0.00012,17.21553]
[1776981105588,36.94,78003.36,0.0,-0.1895,0.00012,17.21553]
[1776981106662,36.94,78002.39,0.0,-0.18961,0.00012,17.2214]
[1776981106745,36.94,78003.42,0.0,-0.18949,0.00012,17.21489]
[1776981108542,36.94,78003.42,0.0,-0.18948,0.00012,17.21481]
[1776981108625,36.94,78003.42,0.0,-0.18948,0.00012,17.21481]
[1776981108643,36.94,78003.42,0.0,-0.18948,0.00012,17.21481]
[1776981108725,36.94,78004.26,0.0,-0.18939,0.00012,17.20949]
[1776981109028,36.94,78004.26,0.0,-0.18939,0.00012,17.20949]
[1776981109109,36.94,78004.26,0.0,-0.18939,0.00012,17.20949]
[1776981109248,36.93,78004.26,0.0,-0.18938,0.00012,17.20941]
[1776981115913,36.93,78004.79,0.0,-0.18932,0.00012,17.20595]
[1776981115995,36.93,78004.79,0.0,-0.18932,0.00012,17.20595]
[1776981116006,36.93,78004.79,0.0,-0.18931,0.00012,17.20557]
[1776981118599,36.93,78004.79,0.0,-0.18931,0.00012,17.20549]
[1776981118836,36.93,78005.74,0.0,-0.1892,0.00012,17.19949]
[1776981119320,36.93,78005.74,0.0,-0.1892,0.00012,17.19941]
[1776981120873,36.93,78006.54,0.0,-0.18911,0.00012,17.19435]
[1776981120940,36.93,78006.54,0.0,-0.18911,0.00012,17.19435]
[1776981121741,36.93,78006.93,0.0,-0.18906,0.00012,17.19184]
[1776981122087,36.93,78006.93,0.0,-0.18906,0.00012,17.19184]
[1776981122913,36.93,78006.93,0.0,-0.18906,0.00012,17.19178]
[1776981125410,36.93,78008.36,0.0,-0.18889,0.00012,17.18279]
[1776981125443,36.93,78008.36,0.0,-0.18889,0.00012,17.18279]
[1776981126922,36.93,78008.74,0.0,-0.18885,0.00012,17.18029]
[1776981127582,36.93,78009.51,0.0,-0.18876,0.00012,17.17534]
[1776981128375,36.93,78009.51,0.0,-0.18876,0.00012,17.17534]
[1776981133421,36.93,78009.51,0.0,-0.18875,0.00012,17.17494]
[1776981139460,36.93,78009.11,0.0,-0.18879,0.00012,17.17698]
[1776981144495,36.93,78009.74,0.0,-0.18871,0.00012,17.17264]
[1776981149531,36.93,78010.51,0.0,-0.18861,0.00012,17.16744]
[1776981154568,36.93,78010.95,0.0,-0.18852,0.00012,17.15999]
[1776981159558,36.92,78007.0,0.0,-0.18897,0.00012,17.18429]
[1776981159869,36.92,78006.53,0.0,-0.18902,0.00012,17.18712]
[1776981162987,36.92,78002.39,0.0,-0.18949,0.00012,17.21264]
[1776981166372,36.92,77995.23,0.0,-0.19031,0.00012,17.25682]
[1776981166652,36.92,77994.95,0.0,-0.19034,0.00012,17.25837]
[1776981169505,36.92,77995.23,0.0,-0.19031,0.00012,17.25643]
[1776981174707,36.92,77991.79,0.0,-0.19069,0.00012,17.27687]
[1776981179742,36.92,77988.87,0.0,-0.19101,0.00012,17.29434]
[1776981184781,36.91,77987.52,0.0,-0.19116,0.00012,17.30201]
[1776981184922,36.91,77987.52,0.0,-0.19116,0.00012,17.30201]
[1776981190819,36.91,77985.58,0.0,-0.19137,0.00012,17.31319]
[1776981196863,36.91,77986.42,0.0,-0.19125,0.00012,17.3071]
[1776981202308,36.91,77985.25,0.0,-0.19138,0.00012,17.31359]
[1776981207938,36.9,77984.28,0.0,-0.19147,0.00012,17.31849]
[1776981213086,36.9,77988.02,0.0,-0.19099,0.00012,17.2901]
[1776981213650,36.9,77988.02,0.0,-0.19099,0.00012,17.2901]
[1776981219014,36.9,77994.47,0.0,-0.19022,0.00012,17.24921]
[1776981223759,36.9,77994.68,0.0,-0.1902,0.00012,17.24776]
[1776981224751,36.9,77994.68,0.0,-0.1902,0.00012,17.24771]
[1776981226340,36.9,77995.11,0.0,-0.19015,0.00012,17.24499]
[1776981231919,36.9,77995.7,0.0,-0.19007,0.00012,17.24112]
[1776981239156,36.9,77996.73,0.0,-0.18995,0.00012,17.23459]
[1776981241033,36.9,77996.8,0.0,-0.18995,0.00012,17.23415]
[1776981241050,36.9,77996.8,0.0,-0.18995,0.00012,17.23415]
[1776981241170,36.9,77996.82,0.0,-0.18994,0.00012,17.23404]
[1776981245003,36.9,77996.75,0.0,-0.18995,0.00012,17.2345]
[1776981245197,36.9,77996.62,0.0,-0.18997,0.00012,17.23533]
[1776981250233,36.9,77996.12,0.0,-0.19003,0.00012,17.23852]
[1776981256275,36.9,77996.53,0.0,-0.18998,0.00012,17.23612]
[1776981261752,36.9,77994.82,0.0,-0.19018,0.00012,17.24694]
[1776981262581,36.9,77987.58,0.0,-0.19102,0.00012,17.29202]
[1776981262772,36.9,77987.58,0.0,-0.19102,0.00012,17.29202]
[1776981262882,36.9,77987.58,0.0,-0.19102,0.00012,17.29202]
[1776981263035,36.9,77987.22,0.0,-0.19106,0.00012,17.29423]
[1776981263324,36.9,77987.22,0.0,-0.19106,0.00012,17.2942]
[1776981264113,36.9,77987.22,0.0,-0.19106,0.00012,17.2942]
[1776981264808,36.9,77987.22,0.0,-0.19106,0.00012,17.2942]
[1776981272799,36.9,77984.1,0.0,-0.19138,0.00012,17.30876]
[1776981277971,36.9,77982.96,0.0,-0.19151,0.00012,17.31553]
[1776981278848,36.9,77981.96,0.0,-0.19162,0.00012,17.32166]
[1776981278913,36.9,77981.96,0.0,-0.19162,0.00012,17.32166]
[1776981279286,36.9,77989.19,0.0,-0.19078,0.00012,17.27653]
[1776981279927,36.89,77988.84,0.0,-0.19082,0.00012,17.27863]
[1776981284967,36.89,77988.64,0.0,-0.19084,0.00012,17.27952]
[1776981289983,36.89,77989.36,0.0,-0.19075,0.00012,17.27477]
[1776981295499,36.89,77990.37,0.0,-0.19062,0.00012,17.26764]
[1776981300505,36.89,77991.43,0.0,-0.19048,0.00012,17.26036]
[1776981305535,36.89,77992.45,0.0,-0.19035,0.00012,17.25331]
[1776981310947,36.88,77993.97,0.0,-0.19016,0.00012,17.24313]
[1776981316002,36.88,77993.09,0.0,-0.19025,0.00012,17.24794]
[1776981317331,36.88,77993.5,0.0,-0.1902,0.00012,17.24511]
[1776981317350,36.88,77993.5,0.0,-0.1902,0.00012,17.24511]
[1776981317356,36.88,77993.5,0.0,-0.1902,0.00012,17.24511]
[1776981317364,36.88,77993.5,0.0,-0.1902,0.00012,17.24511]
[1776981317704,36.88,77993.5,0.0,-0.1902,0.00012,17.24497]
[1776981318667,36.88,77993.5,0.0,-0.1902,0.00012,17.24497]
[1776981318768,36.88,77993.51,0.0,-0.19019,0.00012,17.24477]
[1776981321569,36.88,77993.51,0.0,-0.19019,0.00012,17.24463]
[1776981321630,36.88,77993.51,0.0,-0.19019,0.00012,17.24463]
[1776981324043,36.88,77994.0,0.0,-0.19012,0.00012,17.24099]
[1776981324931,36.88,77993.83,0.0,-0.19014,0.00012,17.24191]
[1776981329975,36.88,77993.85,0.0,-0.19013,0.00012,17.2412]
[1776981335149,36.87,77994.55,0.0,-0.19,0.00012,17.23166]
[1776981340268,36.87,77995.85,0.0,-0.18984,0.00012,17.22288]
[1776981345276,36.87,77995.03,0.0,-0.18992,0.00012,17.22738]
[1776981350322,36.87,77994.41,0.0,-0.18998,0.00012,17.23062]
[1776981356389,36.87,77994.07,0.0,-0.19001,0.00012,17.23194]
[1776981361449,36.86,77991.38,0.0,-0.19031,0.00012,17.24808]
[1776981366489,36.86,77989.83,0.0,-0.19047,0.00012,17.2571]
[1776981369595,36.86,77989.83,0.0,-0.19047,0.00012,17.25671]
[1776981369763,36.86,77989.83,0.0,-0.19047,0.00012,17.25671]
[1776981370713,36.86,77989.83,0.0,-0.19046,0.00012,17.25659]
[1776981370814,36.86,77985.74,0.0,-0.19094,0.00012,17.28197]
[1776981372235,36.86,77985.74,0.0,-0.19093,0.00012,17.28183]
[1776981378221,36.86,77980.12,0.0,-0.19157,0.00012,17.31581]
[1776981379191,36.86,77979.79,0.0,-0.19161,0.00012,17.31768]
[1776981381507,36.86,77978.62,0.0,-0.19174,0.00012,17.32461]
[1776981389581,36.85,77977.52,0.0,-0.19185,0.00012,17.33053]
[1776981394384,36.85,77976.36,0.0,-0.19192,0.00012,17.3319]
[1776981394448,36.85,77976.36,0.0,-0.19192,0.00012,17.3319]
[1776981395180,36.85,77976.36,0.0,-0.19192,0.00012,17.33171]
[1776981396031,36.85,77976.36,0.0,-0.19192,0.00012,17.33171]
[1776981396047,36.85,77976.36,0.0,-0.19191,0.00012,17.33152]
[1776981396219,36.85,77976.36,0.0,-0.19191,0.00012,17.33152]
[1776981396288,36.85,77976.36,0.0,-0.19191,0.00012,17.33152]
[1776981397053,36.85,77977.86,0.0,-0.19174,0.00012,17.32198]
[1776981398084,36.85,77968.52,0.0,-0.19282,0.00012,17.37995]
[1776981398165,36.85,77968.52,0.0,-0.19282,0.00012,17.37995]
[1776981398857,36.85,77968.52,0.0,-0.19282,0.00012,17.37995]
[1776981400489,36.85,77960.94,0.0,-0.19371,0.00012,17.42682]
[1776981400567,36.85,77960.94,0.0,-0.19371,0.00012,17.42682]
[1776981400614,36.85,77960.94,0.0,-0.19371,0.00012,17.42682]
[1776981400648,36.85,77961.13,0.0,-0.19368,0.00012,17.42546]
[1776981401390,36.85,77961.13,0.0,-0.19368,0.00012,17.42546]
[1776981401449,36.85,77961.13,0.0,-0.19368,0.00012,17.42546]
[1776981401550,36.84,77959.26,0.0,-0.1939,0.00012,17.43692]
[1776981402682,36.84,77959.26,0.0,-0.1939,0.00012,17.43692]
[1776981403207,36.84,77959.26,0.0,-0.19389,0.00012,17.43673]
[1776981405925,36.84,77959.31,0.0,-0.19389,0.00012,17.43631]
[1776981412860,36.84,77959.37,0.0,-0.19385,0.00012,17.43419]
[1776981417577,36.83,77960.06,0.0,-0.19374,0.00012,17.42847]
[1776981417635,36.83,77960.06,0.0,-0.19374,0.00012,17.42824]
[1776981422519,36.83,77955.24,0.0,-0.1943,0.00012,17.45788]
[1776981422670,36.83,77952.75,0.0,-0.19459,0.00012,17.47323]
[1776981427838,36.83,77951.85,0.0,-0.19468,0.00012,17.4783]
[1776981429837,36.83,77937.34,0.0,-0.19639,0.00012,17.56784]
[1776981435531,36.83,77940.86,0.0,-0.19595,0.00012,17.5449]
[1776981441594,36.82,77936.42,0.0,-0.19645,0.00012,17.57107]
[1776981446634,36.82,77935.28,0.0,-0.19657,0.00012,17.5771]
[1776981451668,36.82,77934.19,0.0,-0.19665,0.00012,17.57851]
[1776981459723,36.81,77934.96,0.0,-0.19653,0.00012,17.57222]
[1776981464759,36.81,77935.34,0.0,-0.19647,0.00012,17.56899]
[1776981469793,36.81,77935.82,0.0,-0.19639,0.00012,17.56521]
[1776981475987,36.8,77936.09,0.0,-0.19635,0.00012,17.56276]
[1776981476079,36.8,77936.5,0.0,-0.1963,0.00012,17.56006]
[1776981476959,36.8,77936.5,0.0,-0.1963,0.00012,17.56006]
[1776981478737,36.8,77937.02,0.0,-0.19623,0.00012,17.55654]
[1776981479051,36.8,77937.02,0.0,-0.19623,0.00012,17.55639]
[1776981482566,36.8,77937.02,0.0,-0.19622,0.00012,17.55597]
[1776981482629,36.8,77937.02,0.0,-0.19622,0.00012,17.55597]
[1776981482887,36.8,77937.02,0.0,-0.19622,0.00012,17.55583]
[1776981484069,36.8,77937.02,0.0,-0.19622,0.00012,17.55583]
[1776981484151,36.8,77937.02,0.0,-0.19622,0.00012,17.55583]
[1776981484582,36.8,77937.82,0.0,-0.19612,0.00012,17.55059]
[1776981485172,36.8,77937.82,0.0,-0.19611,0.00012,17.55046]
[1776981490649,36.8,77937.86,0.0,-0.1961,0.00012,17.5497]
[1776981495781,36.8,77937.5,0.0,-0.19613,0.00012,17.55131]
[1776981500837,36.79,77936.45,0.0,-0.19624,0.00012,17.55722]
[1776981505918,36.79,77936.53,0.0,-0.19622,0.00012,17.55609]
[1776981510999,36.79,77935.94,0.0,-0.19628,0.00012,17.55911]
[1776981514243,36.79,77925.43,0.0,-0.19749,0.00012,17.6195]
[1776981519265,36.79,77924.66,0.0,-0.19756,0.00012,17.62328]
[1776981524319,36.78,77929.72,0.0,-0.19694,0.00012,17.59084]
[1776981528228,36.78,77940.21,0.0,-0.19568,0.00012,17.52514]
[1776981531509,36.78,77942.91,0.0,-0.19536,0.00012,17.50802]
[1776981531523,36.78,77942.91,0.0,-0.19536,0.00012,17.50802]
[1776981531545,36.78,77942.91,0.0,-0.19536,0.00012,17.50802]
[1776981531574,36.78,77942.91,0.0,-0.19536,0.00012,17.50802]
[1776981531659,36.78,77942.91,0.0,-0.19536,0.00012,17.50802]
[1776981532092,36.78,77942.91,0.0,-0.19536,0.00012,17.50802]
[1776981532252,36.78,77946.57,0.0,-0.19492,0.00012,17.4851]
[1776981532375,36.78,77946.57,0.0,-0.19492,0.00012,17.4851]
[1776981532423,36.78,77946.57,0.0,-0.19492,0.00012,17.4851]
[1776981533255,36.78,77954.58,0.0,-0.19398,0.00012,17.43539]
[1776981533427,36.78,77954.58,0.0,-0.19398,0.00012,17.43539]
[1776981533547,36.78,77957.17,0.0,-0.19368,0.00012,17.41926]
[1776981534597,36.78,77957.17,0.0,-0.19368,0.00012,17.41926]
[1776981534665,36.78,77957.17,0.0,-0.19368,0.00012,17.41926]
[1776981534722,36.78,77957.17,0.0,-0.19368,0.00012,17.41926]
[1776981534736,36.78,77959.08,0.0,-0.19345,0.00012,17.40751]
[1776981535387,36.78,77959.08,0.0,-0.19345,0.00012,17.40751]
[1776981535460,36.78,77959.08,0.0,-0.19345,0.00012,17.40751]
[1776981535650,36.78,77959.41,0.0,-0.19342,0.00012,17.40562]
[1776981540783,36.78,77960.0,0.0,-0.19336,0.00012,17.40257]
[1776981542738,36.78,77959.7,0.0,-0.1934,0.00012,17.40473]
[1776981544702,36.78,77945.69,0.0,-0.19505,0.00012,17.49204]
[1776981545278,36.78,77945.69,0.0,-0.19505,0.00012,17.49204]
[1776981546072,36.78,77945.69,0.0,-0.19505,0.00012,17.49204]
[1776981546227,36.78,77935.27,0.0,-0.19629,0.00012,17.55675]
[1776981547363,36.78,77923.39,0.0,-0.1977,0.00012,17.63018]
[1776981549012,36.78,77914.09,0.0,-0.1988,0.00012,17.68757]
[1776981554978,36.78,77912.63,0.0,-0.19896,0.00012,17.69548]
[1776981560131,36.78,77912.38,0.0,-0.19896,0.00012,17.69567]
[1776981565489,36.77,77911.78,0.0,-0.19899,0.00012,17.69735]
[1776981566591,36.77,77911.78,0.0,-0.19899,0.00012,17.69735]
[1776981567173,36.77,77911.37,0.0,-0.19904,0.00012,17.69965]
[1776981568281,36.77,77920.77,0.0,-0.19791,0.00012,17.64097]
[1776981570207,36.77,77924.7,0.0,-0.19743,0.00012,17.6164]
[1776981575231,36.76,77923.2,0.0,-0.19756,0.00012,17.6204]
[1776981580237,36.76,77921.88,0.0,-0.1977,0.00012,17.62775]
[1776981585282,36.76,77920.38,0.0,-0.19786,0.00012,17.63603]
[1776981590155,36.75,77900.05,0.0,-0.20028,0.00012,17.76071]
[1776981590517,36.75,77900.05,0.0,-0.20028,0.00012,17.76071]
[1776981590774,36.75,77900.05,0.0,-0.20028,0.00012,17.76071]
[1776981590837,36.75,77889.22,0.0,-0.20158,0.00012,17.82725]
[1776981592168,36.75,77889.22,0.0,-0.20158,0.00012,17.82725]
[1776981592270,36.75,77882.43,0.0,-0.2024,0.00012,17.86906]
[1776981592341,36.75,77882.43,0.0,-0.2024,0.00012,17.86906]
[1776981592468,36.75,77882.43,0.0,-0.2024,0.00012,17.86906]
[1776981592646,36.75,77882.43,0.0,-0.2024,0.00012,17.86906]
[1776981595825,36.75,77883.08,0.0,-0.20231,0.00012,17.86477]
[1776981595973,36.75,77883.08,0.0,-0.20231,0.00012,17.86477]
[1776981596158,36.75,77876.05,0.0,-0.20316,0.00012,17.90798]
[1776981596523,36.75,77876.05,0.0,-0.20316,0.00012,17.90798]
[1776981598256,36.75,77876.05,0.0,-0.20316,0.00012,17.90798]
[1776981597733,36.75,77864.68,0.0,-0.20453,0.00012,17.9773]
[1776981598658,36.75,77864.68,0.0,-0.20453,0.00012,17.9773]
[1776981598760,36.75,77862.88,0.0,-0.20475,0.00012,17.98835]
[1776981599773,36.75,77862.88,0.0,-0.20475,0.00012,17.98835]
[1776981599921,36.75,77862.88,0.0,-0.20475,0.00012,17.98835]
[1776981600049,36.75,77862.88,0.0,-0.20475,0.00012,17.98835]
[1776981600328,36.75,77861.85,0.0,-0.20487,0.00012,17.99443]
[1776981601676,36.75,77857.18,0.0,-0.20544,0.00012,18.02309]
[1776981601931,36.75,77857.18,0.0,-0.20544,0.00012,18.02309]
[1776981601958,36.75,77857.18,0.0,-0.20544,0.00012,18.02309]
[1776981602030,36.75,77857.18,0.0,-0.20544,0.00012,18.02309]
[1776981602078,36.75,77870.16,0.0,-0.20386,0.00012,17.94312]
[1776981602956,36.75,77870.16,0.0,-0.20386,0.00012,17.94312]
[1776981603047,36.75,77873.02,0.0,-0.2035,0.00012,17.92513]
[1776981604646,36.75,77874.23,0.0,-0.20335,0.00012,17.91756]
[1776981605011,36.75,77874.23,0.0,-0.20335,0.00012,17.91756]
[1776981605112,36.75,77881.67,0.0,-0.20245,0.00012,17.87163]
[1776981606136,36.75,77881.67,0.0,-0.20245,0.00012,17.87163]
[1776981606502,36.75,77888.7,0.0,-0.20159,0.00012,17.82802]
[1776981608617,36.74,77889.82,0.0,-0.20145,0.00012,17.8206]
[1776981608822,36.74,77889.82,0.0,-0.20144,0.00012,17.82043]
[1776981609450,36.74,77889.82,0.0,-0.20144,0.00012,17.82043]
[1776981609861,36.74,77889.82,0.0,-0.20144,0.00012,17.82043]
[1776981612873,36.74,77902.91,0.0,-0.19985,0.00012,17.73872]
[1776981614994,36.74,77904.48,0.0,-0.19966,0.00012,17.72889]
[1776981615116,36.74,77904.48,0.0,-0.19966,0.00012,17.72889]
[1776981620280,36.74,77905.29,0.0,-0.19956,0.00012,17.72347]
[1776981620537,36.74,77905.06,0.0,-0.19959,0.00012,17.72495]
[1776981621167,36.74,77917.11,0.0,-0.19814,0.00012,17.65036]
[1776981622925,36.74,77926.88,0.0,-0.19697,0.00012,17.58934]
[1776981625301,36.74,77928.71,0.0,-0.19675,0.00012,17.5779]
[1776981625302,36.74,77929.54,0.0,-0.19665,0.00012,17.5727]
[1776981625913,36.74,77929.54,0.0,-0.19665,0.00012,17.5727]
[1776981626226,36.74,77929.54,0.0,-0.19665,0.00012,17.5727]
[1776981626319,36.74,77929.54,0.0,-0.19665,0.00012,17.5727]
[1776981626340,36.74,77937.77,0.0,-0.19567,0.00012,17.52148]
[1776981628062,36.74,77946.89,0.0,-0.19459,0.00012,17.46454]
[1776981631108,36.74,77946.55,0.0,-0.19464,0.00012,17.46686]
[1776981631196,36.74,77945.25,0.0,-0.19476,0.00012,17.47061]
[1776981632957,36.74,77945.25,0.0,-0.19475,0.00012,17.47057]
[1776981633217,36.74,77933.58,0.0,-0.19614,0.00012,17.54318]
[1776981639039,36.74,77931.75,0.0,-0.19634,0.00012,17.55402]
[1776981640473,36.74,77931.58,0.0,-0.19636,0.00012,17.55498]
[1776981640618,36.74,77931.58,0.0,-0.19636,0.00012,17.55498]
[1776981640962,36.74,77931.58,0.0,-0.19636,0.00012,17.55498]
[1776981641358,36.74,77931.58,0.0,-0.19636,0.00012,17.55498]
[1776981641373,36.74,77944.36,0.0,-0.19485,0.00012,17.47536]
[1776981641576,36.74,77944.36,0.0,-0.19485,0.00012,17.47536]
[1776981642058,36.74,77944.36,0.0,-0.19484,0.00012,17.47514]
[1776981643065,36.73,77957.19,0.0,-0.19332,0.00012,17.39493]
[1776981644082,36.73,77957.19,0.0,-0.19332,0.00012,17.39493]
[1776981644177,36.73,77958.08,0.0,-0.19322,0.00012,17.38925]
[1776981644968,36.73,77958.08,0.0,-0.19322,0.00012,17.38925]
[1776981644980,36.73,77958.08,0.0,-0.19322,0.00012,17.38925]
[1776981645079,36.73,77958.08,0.0,-0.19322,0.00012,17.38923]
[1776981648438,36.73,77959.18,0.0,-0.19309,0.00012,17.38228]
[1776981648450,36.73,77959.18,0.0,-0.19309,0.00012,17.38228]
[1776981648696,36.73,77959.18,0.0,-0.19309,0.00012,17.38228]
[1776981649311,36.73,77954.03,0.0,-0.19369,0.00012,17.41448]
[1776981649660,36.73,77954.03,0.0,-0.19369,0.00012,17.41448]
[1776981649689,36.73,77954.03,0.0,-0.19369,0.00012,17.41448]
[1776981651282,36.73,77954.03,0.0,-0.19369,0.00012,17.41453]
[1776981651344,36.73,77962.38,0.0,-0.19271,0.00012,17.36244]
[1776981653853,36.74,77963.69,0.0,-0.19256,0.00012,17.35457]
[1776981654148,36.74,77968.21,0.0,-0.19203,0.00012,17.3263]
[1776981655277,36.74,77968.21,0.0,-0.19203,0.00012,17.3263]
[1776981655368,36.74,77971.7,0.0,-0.19163,0.00012,17.30465]
[1776981657361,36.74,77971.7,0.0,-0.19163,0.00012,17.30485]
[1776981657405,36.74,77975.47,0.0,-0.19119,0.00012,17.28131]
[1776981657415,36.74,77975.47,0.0,-0.19119,0.00012,17.28131]
[1776981658387,36.74,77976.81,0.0,-0.19103,0.00012,17.27297]
[1776981663707,36.74,77981.23,0.0,-0.19052,0.00012,17.24549]
[1776981663798,36.74,77981.23,0.0,-0.19052,0.00012,17.24549]
[1776981665841,36.74,77986.37,0.0,-0.18992,0.00012,17.21328]
[1776981666235,36.74,77991.35,0.0,-0.18934,0.00012,17.18209]
[1776981671273,36.74,77997.39,0.0,-0.18865,0.00012,17.14466]
[1776981675348,36.74,77989.96,0.0,-0.18952,0.00012,17.19149]
[1776981676360,36.74,77991.0,0.0,-0.1894,0.00012,17.18505]
[1776981681438,36.74,77987.9,0.0,-0.18976,0.00012,17.20471]
[1776981682345,36.74,77980.85,0.0,-0.19058,0.00012,17.24891]
[1776981685904,36.74,77972.91,0.0,-0.19152,0.00012,17.29879]
[1776981685970,36.74,77972.91,0.0,-0.19152,0.00012,17.29879]
[1776981686372,36.74,77973.49,0.0,-0.19145,0.00012,17.2952]
[1776981688582,36.74,77972.82,0.0,-0.19153,0.00012,17.29944]
[1776981688605,36.74,77972.82,0.0,-0.19153,0.00012,17.29944]
[1776981689434,36.74,77980.37,0.0,-0.19065,0.00012,17.25221]
[1776981690899,36.74,77987.11,0.0,-0.18986,0.00012,17.21003]
[1776981691406,36.74,77987.11,0.0,-0.18983,0.00012,17.20564]
[1776981694684,36.74,77989.14,0.0,-0.18959,0.00012,17.19286]
[1776981695462,36.74,77989.33,0.0,-0.18957,0.00012,17.19166]
[1776981696205,36.74,77989.33,0.0,-0.18957,0.00012,17.19166]
[1776981696507,36.74,77988.94,0.0,-0.18961,0.00012,17.19409]
[1776981701984,36.74,77981.15,0.0,-0.19052,0.00012,17.24276]
[1776981703754,36.74,77982.3,0.0,-0.19038,0.00012,17.23549]
[1776981705871,36.74,77995.12,0.0,-0.18889,0.00012,17.15497]
[1776981711569,36.74,77994.22,0.0,-0.189,0.00012,17.16078]
[1776981718183,36.74,77994.03,0.0,-0.18902,0.00012,17.16218]
[1776981720234,36.74,77992.16,0.0,-0.18924,0.00012,17.17399]
[1776981722448,36.74,77982.65,0.0,-0.19035,0.00012,17.23367]
[1776981722694,36.74,77982.65,0.0,-0.19035,0.00012,17.23367]
[1776981722837,36.74,77981.37,0.0,-0.1905,0.00012,17.24181]
[1776981729189,36.74,77977.57,0.0,-0.19095,0.00012,17.2659]
[1776981729279,36.74,77977.57,0.0,-0.19095,0.00012,17.2659]
[1776981729891,36.74,77972.9,0.0,-0.1915,0.00012,17.29533]
[1776981731726,36.74,77958.22,0.0,-0.19322,0.00012,17.38723]
[1776981733375,36.74,77958.22,0.0,-0.19322,0.00012,17.38723]
[1776981737173,36.74,77958.55,0.0,-0.19317,0.00012,17.38456]
[1776981737184,36.74,77958.55,0.0,-0.19317,0.00012,17.38456]
[1776981737209,36.74,77958.55,0.0,-0.19317,0.00012,17.38456]
[1776981737373,36.74,77957.5,0.0,-0.1933,0.00012,17.39095]
[1776981738775,36.74,77971.8,0.0,-0.19161,0.00012,17.30146]
[1776981740704,36.74,77979.16,0.0,-0.19076,0.00012,17.25593]
[1776981741131,36.74,77979.16,0.0,-0.19076,0.00012,17.25593]
[1776981741232,36.74,77980.21,0.0,-0.19065,0.00012,17.24964]
[1776981742163,36.74,77980.21,0.0,-0.19065,0.00012,17.24964]
[1776981742194,36.74,77980.09,0.0,-0.19066,0.00012,17.25068]
[1776981745517,36.75,77980.27,0.0,-0.19065,0.00012,17.25012]
[1776981747498,36.75,77971.15,0.0,-0.19173,0.00012,17.30772]
[1776981747511,36.75,77971.15,0.0,-0.19173,0.00012,17.30772]
[1776981748332,36.75,77971.15,0.0,-0.19173,0.00012,17.30763]
[1776981748496,36.75,77967.56,0.0,-0.19215,0.00012,17.32994]
[1776981748732,36.75,77967.56,0.0,-0.19215,0.00012,17.32994]
[1776981749033,36.75,77983.89,0.0,-0.19024,0.00012,17.22781]
[1776981749678,36.75,77983.89,0.0,-0.19024,0.00012,17.22781]
[1776981749733,36.75,77983.89,0.0,-0.19024,0.00012,17.22781]
[1776981750945,36.75,77983.89,0.0,-0.19023,0.00012,17.22762]
[1776981751025,36.75,77993.62,0.0,-0.18907,0.00012,17.16233]
[1776981753621,36.75,77993.65,0.0,-0.18907,0.00012,17.16213]
[1776981753881,36.75,77993.65,0.0,-0.18907,0.00012,17.16213]
[1776981757570,36.75,77993.47,0.0,-0.18909,0.00012,17.16338]
[1776981757615,36.75,77993.47,0.0,-0.18909,0.00012,17.16338]
[1776981759052,36.75,77993.15,0.0,-0.18913,0.00012,17.16554]
[1776981759544,36.75,77993.32,0.0,-0.18911,0.00012,17.16447]
[1776981762687,36.75,77992.98,0.0,-0.18915,0.00012,17.16681]
[1776981762821,36.75,77992.98,0.0,-0.18915,0.00012,17.16681]
[1776981762845,36.75,77992.98,0.0,-0.18915,0.00012,17.16681]
[1776981763119,36.75,77992.98,0.0,-0.18915,0.00012,17.16681]
[1776981764958,36.75,77983.49,0.0,-0.19026,0.00012,17.22629]
[1776981770122,36.75,77989.36,0.0,-0.18957,0.00012,17.18931]
[1776981770350,36.75,77989.36,0.0,-0.18957,0.00012,17.18931]
[1776981772779,36.75,77983.31,0.0,-0.19027,0.00012,17.22713]
[1776981772861,36.75,77983.31,0.0,-0.19027,0.00012,17.22713]
[1776981773017,36.75,77983.31,0.0,-0.19027,0.00012,17.22708]
[1776981778053,36.74,77967.4,0.0,-0.19212,0.00012,17.32604]
[1776981780421,36.74,77972.08,0.0,-0.19157,0.00012,17.29658]
[1776981780431,36.74,77972.08,0.0,-0.19157,0.00012,17.29658]
[1776981780532,36.74,77977.8,0.0,-0.1909,0.00012,17.26064]
[1776981781646,36.74,77982.75,0.0,-0.19032,0.00012,17.22963]
[1776981783449,36.74,77988.5,0.0,-0.18965,0.00012,17.19368]
[1776981783461,36.74,77988.5,0.0,-0.18965,0.00012,17.19368]
[1776981783470,36.74,77988.5,0.0,-0.18965,0.00012,17.19368]
[1776981785466,36.74,77988.5,0.0,-0.18965,0.00012,17.1938]
[1776981785487,36.74,77988.5,0.0,-0.18965,0.00012,17.1938]
[1776981785713,36.74,77988.52,0.0,-0.18965,0.00012,17.19377]
[1776981785940,36.74,77988.52,0.0,-0.18965,0.00012,17.19377]
[1776981786501,36.74,77988.52,0.0,-0.18965,0.00012,17.19377]
[1776981787487,36.74,77988.41,0.0,-0.18967,0.00012,17.19454]
[1776981787572,36.74,77988.5,0.0,-0.18966,0.00012,17.1941]
[1776981788621,36.75,77988.5,0.0,-0.18966,0.00012,17.19422]
[1776981790539,36.75,77987.51,0.0,-0.18978,0.00012,17.20054]
[1776981790556,36.75,77987.51,0.0,-0.18978,0.00012,17.20054]
[1776981791143,36.75,77988.94,0.0,-0.18961,0.00012,17.19171]
[1776981796508,36.75,77995.95,0.0,-0.1888,0.00012,17.14779]
[1776981802220,36.75,78000.14,0.0,-0.18831,0.00012,17.12139]
[1776981806856,36.75,78003.07,0.0,-0.18798,0.00012,17.10307]
[1776981807255,36.75,78003.07,0.0,-0.18798,0.00012,17.1031]
[1776981812255,36.75,78003.38,0.0,-0.18791,0.00012,17.097]
[1776981817273,36.75,78005.88,0.0,-0.18763,0.00012,17.08161]
[1776981822282,36.75,78003.24,0.0,-0.18794,0.00012,17.09853]
[1776981822653,36.75,78003.64,0.0,-0.18789,0.00012,17.09606]
[1776981822699,36.75,78003.64,0.0,-0.18789,0.00012,17.09606]
[1776981823406,36.75,78003.46,0.0,-0.18791,0.00012,17.09724]
[1776981825970,36.75,78004.37,0.0,-0.18781,0.00012,17.09164]
[1776981826039,36.75,78004.37,0.0,-0.18781,0.00012,17.09164]
[1776981826390,36.75,78003.84,0.0,-0.18787,0.00012,17.09502]
[1776981831425,36.75,78003.64,0.0,-0.1879,0.00012,17.09654]
[1776981836460,36.75,78002.28,0.0,-0.18806,0.00012,17.10533]
[1776981841495,36.75,78003.33,0.0,-0.18795,0.00012,17.09912]
[1776981846862,36.75,78003.66,0.0,-0.18792,0.00012,17.09747]
[1776981851427,36.75,78001.52,0.0,-0.18817,0.00012,17.11113]
[1776981851540,36.75,78001.52,0.0,-0.18817,0.00012,17.11113]
[1776981851591,36.75,77997.32,0.0,-0.18866,0.00012,17.13753]
[1776981852594,36.75,77997.32,0.0,-0.18866,0.00012,17.13753]
[1776981852672,36.75,77991.85,0.0,-0.18929,0.00012,17.17185]
[1776981857640,36.75,77980.85,0.0,-0.19057,0.00012,17.24061]
[1776981858106,36.75,77980.85,0.0,-0.19057,0.00012,17.24061]
[1776981858121,36.75,77980.85,0.0,-0.19057,0.00012,17.24061]
[1776981858172,36.75,77980.85,0.0,-0.19057,0.00012,17.24061]
[1776981858616,36.75,77979.85,0.0,-0.19069,0.00012,17.24703]
[1776981859064,36.75,77979.85,0.0,-0.19069,0.00012,17.24703]
[1776981859132,36.75,77979.85,0.0,-0.19069,0.00012,17.24703]
[1776981859624,36.75,77977.45,0.0,-0.19097,0.00012,17.2622]
[1776981860183,36.75,77977.45,0.0,-0.19097,0.00012,17.2622]
[1776981860220,36.75,77977.45,0.0,-0.19097,0.00012,17.2622]
[1776981860630,36.75,77980.55,0.0,-0.19061,0.00012,17.24279]
[1776981865667,36.75,77986.93,0.0,-0.18987,0.00012,17.20308]
[1776981870765,36.76,77985.96,0.0,-0.18999,0.00012,17.20935]
[1776981870864,36.76,77985.96,0.0,-0.18999,0.00012,17.20935]
[1776981871593,36.76,77985.96,0.0,-0.18999,0.00012,17.20935]
[1776981871694,36.76,77995.87,0.0,-0.1888,0.00012,17.14285]
[1776981871919,36.76,77995.87,0.0,-0.1888,0.00012,17.14285]
[1776981872864,36.76,77998.59,0.0,-0.18849,0.00012,17.1258]
[1776981873537,36.76,77997.89,0.0,-0.18857,0.00012,17.13022]
[1776981878591,36.76,77998.82,0.0,-0.18846,0.00012,17.12453]
[1776981882680,36.76,77989.28,0.0,-0.18957,0.00012,17.18436]
[1776981887720,36.76,77994.22,0.0,-0.189,0.00012,17.1534]
[1776981892040,36.76,77994.21,0.0,-0.189,0.00012,17.15354]
[1776981892134,36.76,77994.24,0.0,-0.189,0.00012,17.15337]
[1776981895835,36.76,77994.04,0.0,-0.18902,0.00012,17.15468]
[1776981897317,36.76,77991.72,0.0,-0.18929,0.00012,17.16924]
[1776981897335,36.76,77990.38,0.0,-0.18945,0.00012,17.17767]
[1776981901546,36.76,77989.96,0.0,-0.18949,0.00012,17.1803]
[1776981901719,36.76,77989.96,0.0,-0.18949,0.00012,17.1803]
[1776981901647,36.76,77992.38,0.0,-0.18921,0.00012,17.16513]
[1776981902227,36.76,77992.38,0.0,-0.18921,0.00012,17.16513]
[1776981902887,36.76,77990.86,0.0,-0.18939,0.00012,17.17468]
[1776981904160,36.76,77989.3,0.0,-0.18957,0.00012,17.18446]
[1776981904592,36.76,77989.3,0.0,-0.18957,0.00012,17.18446]
[1776981904645,36.76,77989.3,0.0,-0.18957,0.00012,17.18446]
[1776981905357,36.76,77992.23,0.0,-0.18923,0.00012,17.1661]
[1776981905635,36.76,77992.71,0.0,-0.18918,0.00012,17.16311]
[1776981909696,36.76,77993.28,0.0,-0.18911,0.00012,17.15963]
[1776981915010,36.76,77989.13,0.0,-0.18959,0.00012,17.18572]
[1776981916731,36.76,77989.13,0.0,-0.18959,0.00012,17.18572]
[1776981916767,36.76,77988.66,0.0,-0.18965,0.00012,17.18867]
[1776981917606,36.76,77988.66,0.0,-0.18965,0.00012,17.18867]
[1776981917649,36.76,77988.66,0.0,-0.18965,0.00012,17.18867]
[1776981917808,36.76,77988.23,0.0,-0.1897,0.00012,17.19136]
[1776981918139,36.76,77988.23,0.0,-0.1897,0.00012,17.19136]
[1776981918301,36.76,77988.23,0.0,-0.1897,0.00012,17.19136]
[1776981918344,36.76,77988.23,0.0,-0.1897,0.00012,17.19136]
[1776981918402,36.76,77992.31,0.0,-0.18923,0.00012,17.1658]
[1776981924221,36.76,77994.09,0.0,-0.18902,0.00012,17.15486]
[1776981931124,36.76,78003.35,0.0,-0.18793,0.00012,17.09326]
[1776981936159,36.76,78009.2,0.0,-0.18727,0.00012,17.05725]
[1776981941194,36.76,78010.75,0.0,-0.18711,0.00012,17.04848]
[1776981946230,36.77,78010.53,0.0,-0.18716,0.00012,17.05142]
[1776981951264,36.77,78009.79,0.0,-0.18727,0.00012,17.05747]
[1776981956300,36.78,78008.66,0.0,-0.18741,0.00012,17.06538]
[1776981962342,36.78,78009.11,0.0,-0.18738,0.00012,17.06364]
[1776981965459,36.78,78009.55,0.0,-0.18734,0.00012,17.06127]
[1776981965529,36.78,78009.55,0.0,-0.18734,0.00012,17.06127]
[1776981970535,36.78,78012.55,0.0,-0.18701,0.00012,17.04352]
[1776981973464,36.78,78012.45,0.0,-0.18703,0.00012,17.04481]
[1776981973515,36.78,78012.45,0.0,-0.18703,0.00012,17.04481]
[1776981973543,36.78,78012.45,0.0,-0.18703,0.00012,17.04481]
[1776981974155,36.78,78012.45,0.0,-0.18704,0.00012,17.04503]
[1776981976851,36.79,78013.0,0.0,-0.18699,0.00012,17.04225]
[1776981976879,36.79,78013.0,0.0,-0.18699,0.00012,17.04225]
[1776981976938,36.79,78013.0,0.0,-0.18699,0.00012,17.04225]
[1776981979822,36.79,78013.13,0.0,-0.18698,0.00012,17.04188]
[1776981982587,36.79,78003.77,0.0,-0.18807,0.00012,17.10144]
[1776981988525,36.79,78006.98,0.0,-0.18772,0.00012,17.08231]
[1776981991543,36.8,78017.4,0.0,-0.1865,0.00011,17.01336]
[1776981996579,36.8,78016.09,0.0,-0.18667,0.00012,17.02281]
[1776982001615,36.8,78015.66,0.0,-0.18675,0.00012,17.02683]
[1776982006648,36.81,78014.06,0.0,-0.18695,0.00012,17.03797]
[1776982011685,36.81,78016.53,0.0,-0.1867,0.00011,17.02425]
[1776982017056,36.81,78016.68,0.0,-0.1867,0.00011,17.0247]
[1776982022761,36.82,78015.52,0.0,-0.18687,0.00012,17.03349]
[1776982025510,36.82,78015.15,0.0,-0.18692,0.00012,17.03623]
[1776982025574,36.82,78015.15,0.0,-0.18692,0.00012,17.03623]
[1776982032832,36.83,78016.97,0.0,-0.18675,0.00011,17.02734]
[1776982038205,36.83,78016.86,0.0,-0.1868,0.00011,17.02994]
[1776982043478,36.83,78016.82,0.0,-0.18681,0.00011,17.03081]
[1776982048944,36.84,78017.65,0.0,-0.18676,0.00011,17.02804]
[1776982053979,36.84,78026.38,0.0,-0.18575,0.00011,16.97023]
[1776982055015,36.84,78026.38,0.0,-0.18575,0.00011,16.97023]
[1776982061688,36.85,78020.41,0.0,-0.18645,0.00011,17.00845]
[1776982068415,36.85,78015.48,0.0,-0.18704,0.00012,17.04094]
[1776982074122,36.85,78015.81,0.0,-0.18702,0.00011,17.0399]
[1776982079157,36.86,78016.84,0.0,-0.18692,0.00011,17.03431]
[1776982084192,36.86,78018.91,0.0,-0.1867,0.00011,17.02243]
[1776982085869,36.86,78018.91,0.0,-0.1867,0.00011,17.02243]
[1776982085926,36.86,78018.91,0.0,-0.1867,0.00011,17.02243]
[1776982086076,36.86,78018.85,0.0,-0.18671,0.00011,17.02299]
[1776982086157,36.86,78018.85,0.0,-0.18671,0.00011,17.02299]
[1776982086451,36.86,78018.85,0.0,-0.18671,0.00011,17.02299]
[1776982086569,36.86,78018.85,0.0,-0.18671,0.00011,17.02299]
[1776982086942,36.86,78055.85,0.0,-0.18249,0.00011,16.79073]
[1776982087695,36.86,78055.85,0.0,-0.18249,0.00011,16.79073]
[1776982087798,36.86,78099.92,0.0,-0.17755,0.00011,16.51315]
[1776982088145,36.86,78099.92,0.0,-0.17755,0.00011,16.51315]
[1776982088552,36.86,78099.92,0.0,-0.17755,0.00011,16.51315]
[1776982088748,36.86,78099.92,0.0,-0.17755,0.00011,16.51315]
[1776982088793,36.86,78106.54,0.0,-0.17683,0.00011,16.47216]
[1776982089032,36.86,78106.54,0.0,-0.17683,0.00011,16.47216]
[1776982089168,36.86,78106.54,0.0,-0.17683,0.00011,16.47216]
[1776982089317,36.86,78106.54,0.0,-0.17683,0.00011,16.47216]
[1776982089582,36.86,78106.54,0.0,-0.17683,0.00011,16.47216]
[1776982089780,36.86,78118.9,0.0,-0.17547,0.00011,16.39442]
[1776982090828,36.86,78118.9,0.0,-0.17547,0.00011,16.39442]
[1776982090946,36.86,78139.19,0.0,-0.17324,0.00011,16.26602]
[1776982091239,36.86,78139.19,0.0,-0.17324,0.00011,16.26602]
[1776982091878,36.86,78139.19,0.0,-0.17324,0.00011,16.26602]
[1776982091339,36.86,78151.36,0.0,-0.17191,0.00011,16.18892]
[1776982092673,36.86,78151.36,0.0,-0.17191,0.00011,16.18892]
[1776982092893,36.86,78151.36,0.0,-0.17191,0.00011,16.18892]
[1776982092673,36.88,78139.0,0.0,-0.17338,0.00011,16.27455]
[1776982093848,36.88,78139.0,0.0,-0.17338,0.00011,16.27455]
[1776982093950,36.89,78136.51,0.0,-0.17368,0.00011,16.29164]
[1776982094457,36.89,78136.51,0.0,-0.17368,0.00011,16.29164]
[1776982094945,36.89,78104.12,0.0,-0.17726,0.00011,16.49677]
[1776982095504,36.89,78104.12,0.0,-0.17726,0.00011,16.49677]
[1776982095539,36.89,78091.31,0.0,-0.17868,0.00011,16.57758]
[1776982096328,36.89,78091.31,0.0,-0.17869,0.00011,16.57791]
[1776982097157,36.89,78091.31,0.0,-0.17869,0.00011,16.57791]
[1776982097291,36.89,78091.31,0.0,-0.17869,0.00011,16.57791]
[1776982097320,36.89,78093.19,0.0,-0.17848,0.00011,16.56613]
[1776982098108,36.89,78093.19,0.0,-0.17848,0.00011,16.56613]
[1776982098196,36.89,78093.19,0.0,-0.17848,0.00011,16.56613]
[1776982098654,36.89,78091.35,0.0,-0.17869,0.00011,16.57789]
[1776982099043,36.89,78091.35,0.0,-0.17869,0.00011,16.57789]
[1776982099084,36.89,78091.35,0.0,-0.17869,0.00011,16.57789]
[1776982099498,36.89,78091.35,0.0,-0.17869,0.00011,16.57796]
[1776982101084,36.89,78091.35,0.0,-0.17869,0.00011,16.57796]
[1776982105460,36.89,78092.4,0.0,-0.17858,0.00011,16.57179]
[1776982105462,36.89,78092.4,0.0,-0.17858,0.00011,16.57179]
[1776982105515,36.89,78092.4,0.0,-0.17858,0.00011,16.57179]
[1776982105616,36.89,78093.46,0.0,-0.17847,0.00011,16.56551]
[1776982106081,36.89,78093.46,0.0,-0.17847,0.00011,16.56551]
[1776982106549,36.89,78093.46,0.0,-0.17847,0.00011,16.56551]
[1776982106961,36.89,78093.46,0.0,-0.17847,0.00011,16.56551]
[1776982106966,36.89,78092.84,0.0,-0.17854,0.00011,16.56963]
[1776982110977,36.89,78077.81,0.0,-0.18023,0.00011,16.66507]
[1776982111641,36.89,78077.81,0.0,-0.18023,0.00011,16.66507]
[1776982111706,36.89,78077.81,0.0,-0.18023,0.00011,16.66507]
[1776982112801,36.9,78077.04,0.0,-0.18029,0.00011,16.66568]
[1776982112849,36.9,78077.04,0.0,-0.18029,0.00011,16.66568]
[1776982118796,36.9,78083.67,0.0,-0.17956,0.00011,16.62489]
[1776982124924,36.9,78084.79,0.0,-0.17945,0.00011,16.6185]
[1776982124930,36.9,78076.33,0.0,-0.1804,0.00011,16.67209]
[1776982125013,36.9,78076.33,0.0,-0.1804,0.00011,16.67209]
[1776982126460,36.9,78076.33,0.0,-0.1804,0.00011,16.67209]
[1776982126486,36.9,78076.33,0.0,-0.1804,0.00011,16.67209]
[1776982126532,36.9,78076.33,0.0,-0.1804,0.00011,16.67209]
[1776982126563,36.9,78068.89,0.0,-0.18124,0.00011,16.71903]
[1776982131633,36.9,78066.48,0.0,-0.18152,0.00011,16.73477]
[1776982137870,36.9,78067.9,0.0,-0.18137,0.00011,16.72657]
[1776982137944,36.9,78067.9,0.0,-0.18137,0.00011,16.72657]
[1776982137953,36.9,78067.9,0.0,-0.18138,0.00011,16.7267]
[1776982140389,36.91,78071.67,0.0,-0.18096,0.00011,16.70329]
[1776982141049,36.91,78074.47,0.0,-0.18065,0.00011,16.68603]
[1776982141632,36.91,78074.41,0.0,-0.18066,0.00011,16.68676]
[1776982146666,36.91,78072.22,0.0,-0.18093,0.00011,16.70162]
[1776982152017,36.91,78077.2,0.0,-0.18038,0.00011,16.67111]
[1776982155246,36.91,78067.99,0.0,-0.18143,0.00011,16.72978]
[1776982155728,36.92,78067.99,0.0,-0.18143,0.00011,16.72992]
[1776982157590,36.92,78066.62,0.0,-0.18159,0.00011,16.73866]
[1776982162778,36.92,78071.72,0.0,-0.18103,0.00011,16.70727]
[1776982164301,36.92,78072.97,0.0,-0.18089,0.00011,16.69956]
[1776982165389,36.92,78072.71,0.0,-0.18092,0.00011,16.70135]
[1776982165797,36.92,78072.78,0.0,-0.18091,0.00011,16.70107]
[1776982167441,36.92,78073.12,0.0,-0.18088,0.00011,16.6991]
[1776982167457,36.92,78073.12,0.0,-0.18088,0.00011,16.6991]
[1776982167812,36.92,78074.49,0.0,-0.18073,0.00011,16.69065]
[1776982169470,36.92,78071.46,0.0,-0.18107,0.00011,16.70988]
[1776982170042,36.92,78072.07,0.0,-0.18101,0.00011,16.7062]
[1776982171511,36.92,78072.07,0.0,-0.18101,0.00011,16.70634]
[1776982171842,36.92,78072.34,0.0,-0.18095,0.00011,16.70045]
[1776982176874,36.92,78070.01,0.0,-0.18122,0.00011,16.71591]
[1776982177301,36.92,78070.01,0.0,-0.18122,0.00011,16.71591]
[1776982177591,36.92,78070.01,0.0,-0.18122,0.00011,16.71591]
[1776982177882,36.92,78068.8,0.0,-0.18136,0.00011,16.72366]
[1776982178773,36.92,78068.8,0.0,-0.18136,0.00011,16.72366]
[1776982178852,36.92,78068.8,0.0,-0.18136,0.00011,16.72366]
[1776982179084,36.92,78074.59,0.0,-0.18071,0.00011,16.6874]
[1776982181639,36.93,78086.22,0.0,-0.17942,0.00011,16.61468]
[1776982181657,36.93,78086.22,0.0,-0.17942,0.00011,16.61468]
[1776982181910,36.93,78085.01,0.0,-0.17956,0.00011,16.62246]
[1776982182254,36.93,78085.01,0.0,-0.17956,0.00011,16.62246]
[1776982183117,36.93,78085.06,0.0,-0.17955,0.00011,16.62229]
[1776982185755,36.93,78085.09,0.0,-0.17956,0.00011,16.62287]
[1776982185939,36.93,78084.68,0.0,-0.17961,0.00011,16.62565]
[1776982191049,36.93,78077.0,0.0,-0.18049,0.00011,16.6747]
[1776982191778,36.93,78075.38,0.0,-0.18067,0.00011,16.68508]
[1776982191850,36.93,78075.38,0.0,-0.18067,0.00011,16.68508]
[1776982192038,36.93,78071.95,0.0,-0.18106,0.00011,16.70684]
[1776982193840,36.93,78071.95,0.0,-0.18106,0.00011,16.70703]
[1776982193994,36.93,78070.85,0.0,-0.18119,0.00011,16.7141]
[1776982194200,36.93,78070.85,0.0,-0.18119,0.00011,16.7141]
[1776982195850,36.93,78071.12,0.0,-0.18116,0.00011,16.71254]
[1776982196015,36.93,78070.79,0.0,-0.1812,0.00011,16.71476]
[1776982201044,36.94,78070.57,0.0,-0.18124,0.00011,16.71682]
[1776982204298,36.94,78071.63,0.0,-0.18112,0.00011,16.71053]
[1776982206007,36.94,78073.18,0.0,-0.18095,0.00011,16.70092]
[1776982206080,36.94,78078.49,0.0,-0.18036,0.00011,16.66769]
[1776982207868,36.94,78080.79,0.0,-0.1801,0.00011,16.65341]
[1776982207917,36.94,78080.79,0.0,-0.1801,0.00011,16.65341]
[1776982215028,36.94,78083.49,0.0,-0.17984,0.00011,16.63871]
[1776982217764,36.95,78083.08,0.0,-0.1799,0.00011,16.64178]
[1776982217798,36.95,78083.08,0.0,-0.1799,0.00011,16.64178]
[1776982217854,36.95,78083.08,0.0,-0.1799,0.00011,16.64178]
[1776982218081,36.95,78081.56,0.0,-0.18007,0.00011,16.65182]
[1776982219510,36.95,78100.22,0.0,-0.178,0.00011,16.53483]
[1776982220345,36.95,78100.22,0.0,-0.178,0.00011,16.53483]
[1776982220800,36.95,78100.22,0.0,-0.178,0.00011,16.53483]
[1776982220902,36.95,78101.54,0.0,-0.17786,0.00011,16.5271]
[1776982221618,36.95,78101.54,0.0,-0.17786,0.00011,16.5271]
[1776982221630,36.95,78101.54,0.0,-0.17786,0.00011,16.5271]
[1776982221719,36.95,78102.12,0.0,-0.1778,0.00011,16.52378]
[1776982222266,36.95,78102.12,0.0,-0.1778,0.00011,16.52378]
[1776982222535,36.95,78102.12,0.0,-0.1778,0.00011,16.52378]
[1776982222572,36.95,78102.56,0.0,-0.17776,0.00011,16.52101]
[1776982223890,36.95,78102.56,0.0,-0.17776,0.00011,16.52101]
[1776982226191,36.95,78104.71,0.0,-0.17754,0.00011,16.50881]
[1776982226406,36.95,78104.71,0.0,-0.17754,0.00011,16.50881]
[1776982226605,36.95,78105.56,0.0,-0.17745,0.00011,16.50346]
[1776982230934,36.96,78118.21,0.0,-0.17608,0.00011,16.42552]
[1776982232462,36.96,78129.48,0.0,-0.17481,0.00011,16.35049]
[1776982237525,36.96,78130.04,0.0,-0.17478,0.00011,16.34862]
[1776982242610,36.97,78128.55,0.0,-0.17496,0.00011,16.35917]
[1776982247355,36.97,78131.0,0.0,-0.17472,0.00011,16.34569]
[1776982247456,36.97,78128.69,0.0,-0.17498,0.00011,16.36061]
[1776982249100,36.97,78128.69,0.0,-0.17498,0.00011,16.36061]
[1776982254432,36.98,78130.99,0.0,-0.17475,0.00011,16.34751]
[1776982259795,36.98,78131.82,0.0,-0.17468,0.00011,16.34332]
[1776982262947,36.98,78131.72,0.0,-0.1747,0.00011,16.34459]
[1776982263025,36.98,78129.83,0.0,-0.17491,0.00011,16.35678]
[1776982265059,36.98,78126.75,0.0,-0.17525,0.00011,16.3762]
[1776982265137,36.98,78126.75,0.0,-0.17525,0.00011,16.3762]
[1776982265062,36.98,78120.66,0.0,-0.17593,0.00011,16.41511]
[1776982267096,36.99,78108.65,0.0,-0.17727,0.00011,16.49128]
[1776982267944,36.99,78108.65,0.0,-0.17727,0.00011,16.49128]
[1776982267971,36.99,78108.65,0.0,-0.17727,0.00011,16.49128]
[1776982268085,36.99,78108.65,0.0,-0.17727,0.00011,16.49128]
[1776982268157,36.99,78108.65,0.0,-0.17727,0.00011,16.49128]
[1776982268523,36.99,78109.39,0.0,-0.17719,0.00011,16.4869]
[1776982272035,36.99,78109.21,0.0,-0.17722,0.00011,16.48887]
[1776982272075,36.99,78109.21,0.0,-0.17722,0.00011,16.48887]
[1776982272136,36.99,78109.33,0.0,-0.17722,0.00011,16.48839]
[1776982273174,36.99,78109.61,0.0,-0.17719,0.00011,16.48689]
[1776982273233,36.99,78109.61,0.0,-0.17719,0.00011,16.48689]
[1776982273559,36.99,78109.61,0.0,-0.17719,0.00011,16.48689]
[1776982276262,36.99,78107.44,0.0,-0.17744,0.00011,16.5013]
[1776982276316,36.99,78107.44,0.0,-0.17744,0.00011,16.5013]
[1776982276580,36.99,78107.44,0.0,-0.17744,0.00011,16.5013]
[1776982281871,36.99,78109.24,0.0,-0.17726,0.00011,16.49093]
[1776982284671,37.0,78091.7,0.0,-0.17922,0.00011,16.60184]
[1776982285392,37.0,78091.7,0.0,-0.17922,0.00011,16.60184]
[1776982285506,37.0,78091.7,0.0,-0.17922,0.00011,16.60184]
[1776982285644,37.0,78091.7,0.0,-0.17922,0.00011,16.60195]
[1776982286407,37.0,78091.7,0.0,-0.17922,0.00011,16.60195]
[1776982286659,37.0,78091.7,0.0,-0.17922,0.00011,16.60195]
[1776982286680,37.0,78087.62,0.0,-0.17968,0.00011,16.62768]
[1776982287411,37.0,78087.62,0.0,-0.17968,0.00011,16.62768]
[1776982288044,37.0,78087.62,0.0,-0.17968,0.00011,16.62768]
[1776982289255,37.0,78085.85,0.0,-0.17988,0.00011,16.63894]
[1776982289264,37.0,78085.85,0.0,-0.17988,0.00011,16.63894]
[1776982289270,37.0,78085.85,0.0,-0.17988,0.00011,16.63894]
[1776982289551,37.0,78085.85,0.0,-0.17988,0.00011,16.63894]
[1776982290010,37.0,78085.33,0.0,-0.17994,0.00011,16.64232]
[1776982297759,37.0,78084.89,0.0,-0.17996,0.00011,16.64091]
[1776982298403,37.0,78082.06,0.0,-0.18028,0.00011,16.65893]
[1776982303905,37.0,78080.3,0.0,-0.18048,0.00011,16.67017]
[1776982305702,37.0,78071.85,0.0,-0.18143,0.00011,16.72323]
[1776982305977,37.0,78071.13,0.0,-0.18151,0.00011,16.72772]
[1776982308442,37.0,78072.57,0.0,-0.18135,0.00011,16.71868]
[1776982308488,37.0,78072.54,0.0,-0.18135,0.00011,16.71886]
[1776982313013,37.0,78071.98,0.0,-0.18141,0.00011,16.72237]
[1776982313861,37.0,78072.46,0.0,-0.18136,0.00011,16.71936]
[1776982313876,37.0,78072.46,0.0,-0.18136,0.00011,16.71936]
[1776982313927,37.0,78071.88,0.0,-0.18142,0.00011,16.72301]
[1776982315339,37.0,78071.88,0.0,-0.18142,0.00011,16.72301]
[1776982315349,37.0,78071.88,0.0,-0.18142,0.00011,16.72301]
[1776982315522,37.0,78071.88,0.0,-0.18142,0.00011,16.72301]
[1776982315678,37.0,78071.88,0.0,-0.18142,0.00011,16.72301]
[1776982315910,37.0,78071.88,0.0,-0.18142,0.00011,16.72301]
[1776982315963,37.0,78068.49,0.0,-0.1818,0.00011,16.74426]
[1776982319379,37.0,78067.71,0.0,-0.1819,0.00011,16.74951]
[1776982319394,37.0,78067.71,0.0,-0.1819,0.00011,16.74951]
[1776982320224,37.0,78066.99,0.0,-0.18198,0.00011,16.75412]
[1776982320903,37.0,78066.99,0.0,-0.18198,0.00011,16.75412]
[1776982320969,37.0,78068.08,0.0,-0.18186,0.00011,16.74742]
[1776982321785,37.0,78068.08,0.0,-0.18186,0.00011,16.74742]
[1776982321898,37.0,78068.08,0.0,-0.18186,0.00011,16.74751]
[1776982323773,37.0,78069.99,0.0,-0.18165,0.00011,16.73563]
[1776982323912,37.0,78070.46,0.0,-0.1816,0.00011,16.7328]
[1776982324869,37.0,78070.46,0.0,-0.1816,0.00011,16.7328]
[1776982325122,37.0,78070.46,0.0,-0.1816,0.00011,16.7328]
[1776982325193,37.0,78070.39,0.0,-0.18161,0.00011,16.73336]
[1776982326062,37.0,78070.39,0.0,-0.18161,0.00011,16.73336]
[1776982326163,37.0,78070.34,0.0,-0.18162,0.00011,16.73378]
[1776982330483,37.0,78070.31,0.0,-0.18163,0.00011,16.73444]
[1776982330490,37.0,78070.31,0.0,-0.18163,0.00011,16.73444]
[1776982330499,37.0,78070.31,0.0,-0.18163,0.00011,16.73444]
[1776982330701,37.0,78070.31,0.0,-0.18163,0.00011,16.73444]
[1776982330765,37.0,78070.31,0.0,-0.18163,0.00011,16.73444]
[1776982330966,37.0,78070.29,0.0,-0.18163,0.00011,16.73468]
[1776982332137,37.0,78070.29,0.0,-0.18163,0.00011,16.73468]
[1776982332192,37.0,78064.17,0.0,-0.18232,0.00011,16.7732]
[1776982334207,37.01,78064.17,0.0,-0.18233,0.00011,16.77332]
[1776982334210,37.01,78065.56,0.0,-0.18217,0.00011,16.76472]
[1776982337842,37.01,78065.67,0.0,-0.18216,0.00011,16.76425]
[1776982337896,37.01,78065.67,0.0,-0.18216,0.00011,16.76425]
[1776982337934,37.01,78065.67,0.0,-0.18216,0.00011,16.76425]
[1776982338011,37.01,78065.92,0.0,-0.18214,0.00011,16.76291]
[1776982340687,37.01,78072.47,0.0,-0.1814,0.00011,16.7218]
[1776982341031,37.01,78072.07,0.0,-0.18144,0.00011,16.72432]
[1776982346049,37.01,78070.97,0.0,-0.18157,0.00011,16.73122]
[1776982346141,37.01,78070.97,0.0,-0.18157,0.00011,16.73122]
[1776982346465,37.01,78067.46,0.0,-0.18196,0.00011,16.7532]
[1776982347073,37.01,78067.46,0.0,-0.18196,0.00011,16.75318]
[1776982348077,37.01,78067.46,0.0,-0.18196,0.00011,16.75318]
[1776982348145,37.01,78054.59,0.0,-0.18342,0.00011,16.83388]
[1776982348593,37.01,78054.59,0.0,-0.18342,0.00011,16.83388]
[1776982348647,37.01,78054.59,0.0,-0.18342,0.00011,16.83388]
[1776982349090,37.01,78054.59,0.0,-0.18342,0.00011,16.83392]
[1776982350961,37.01,78048.1,0.0,-0.18415,0.00011,16.87451]
[1776982351243,37.01,78048.1,0.0,-0.18415,0.00011,16.87451]
[1776982351257,37.01,78047.82,0.0,-0.18415,0.00011,16.87185]
[1776982351297,37.01,78047.82,0.0,-0.18415,0.00011,16.87185]
[1776982356600,37.01,78047.31,0.0,-0.1842,0.00011,16.87462]
[1776982356654,37.01,78047.31,0.0,-0.1842,0.00011,16.87462]
[1776982357148,37.01,78045.32,0.0,-0.18442,0.00011,16.88696]
[1776982357516,37.01,78045.32,0.0,-0.18442,0.00011,16.88696]
[1776982357558,37.01,78045.32,0.0,-0.18442,0.00011,16.88696]
[1776982358153,37.0,78041.39,0.0,-0.18487,0.00011,16.9114]
[1776982361064,37.0,78038.02,0.0,-0.18525,0.00011,16.93216]
[1776982361173,37.0,78035.68,0.0,-0.18551,0.00011,16.9466]
[1776982361906,37.0,78035.68,0.0,-0.18551,0.00011,16.9466]
[1776982362181,37.0,78035.75,0.0,-0.1855,0.00011,16.94596]
[1776982363429,37.0,78035.73,0.0,-0.1855,0.00011,16.9459]
[1776982363555,37.0,78035.73,0.0,-0.1855,0.00011,16.9459]
[1776982364084,37.0,78035.73,0.0,-0.1855,0.00011,16.9459]
[1776982364195,37.0,78035.92,0.0,-0.18547,0.00011,16.94452]
[1776982368607,37.0,78030.21,0.0,-0.18611,0.00011,16.97932]
[1776982368779,37.0,78030.21,0.0,-0.18611,0.00011,16.97932]
[1776982369230,37.0,78028.98,0.0,-0.18625,0.00011,16.98677]
[1776982372965,37.0,78030.65,0.0,-0.18604,0.00011,16.97564]
[1776982373257,37.0,78030.64,0.0,-0.18604,0.00011,16.9755]
[1776982375100,37.0,78031.45,0.0,-0.18594,0.00011,16.97024]
[1776982380308,36.99,78030.0,0.0,-0.18609,0.00011,16.97817]
[1776982385342,36.99,78030.36,0.0,-0.18603,0.00011,16.97501]
[1776982390739,36.99,78030.35,0.0,-0.18602,0.00011,16.97439]
[1776982391433,36.99,78029.85,0.0,-0.18608,0.00011,16.97735]
[1776982397427,36.98,78032.67,0.0,-0.18573,0.00011,16.95855]
[1776982400656,36.98,78030.72,0.0,-0.18595,0.00011,16.97045]
[1776982401290,36.98,78030.72,0.0,-0.18595,0.00011,16.97045]
[1776982401454,36.98,78030.61,0.0,-0.18596,0.00011,16.97084]
[1776982403468,36.98,78042.78,0.0,-0.18456,0.00011,16.89421]
[1776982408503,36.98,78047.1,0.0,-0.18405,0.00011,16.86608]
[1776982413675,36.98,78051.63,0.0,-0.18349,0.00011,16.83244]
[1776982417945,36.97,78058.23,0.0,-0.18273,0.00011,16.79028]
[1776982418043,36.97,78059.71,0.0,-0.18256,0.00011,16.78084]
[1776982419520,36.97,78059.71,0.0,-0.18256,0.00011,16.78084]
[1776982420265,36.97,78069.74,0.0,-0.18142,0.00011,16.71755]
[1776982420889,36.97,78069.74,0.0,-0.18142,0.00011,16.71755]
[1776982420926,36.97,78070.74,0.0,-0.18131,0.00011,16.71127]
[1776982426631,36.97,78071.25,0.0,-0.18124,0.00011,16.70766]
[1776982429155,36.97,78070.78,0.0,-0.1813,0.00011,16.7106]
[1776982429215,36.97,78070.94,0.0,-0.18128,0.00011,16.70958]
[1776982434688,36.97,78072.52,0.0,-0.1811,0.00011,16.69965]
[1776982439824,36.97,78070.15,0.0,-0.18136,0.00011,16.71401]
[1776982439828,36.97,78065.97,0.0,-0.18182,0.00011,16.74006]
[1776982444840,36.97,78065.02,0.0,-0.18191,0.00011,16.74498]
[1776982448464,36.96,78066.95,0.0,-0.18169,0.00011,16.7323]
[1776982448511,36.96,78066.95,0.0,-0.18169,0.00011,16.7323]
[1776982454910,36.96,78065.37,0.0,-0.18184,0.00011,16.74085]
[1776982459944,36.96,78066.62,0.0,-0.18169,0.00011,16.73218]
[1776982464980,36.96,78066.88,0.0,-0.18164,0.00011,16.72976]
[1776982470015,36.95,78067.56,0.0,-0.18155,0.00011,16.7247]
[1776982471398,36.95,78067.56,0.0,-0.18155,0.00011,16.7247]
[1776982471501,36.95,78067.56,0.0,-0.18152,0.00011,16.7202]
[1776982472030,36.95,78067.56,0.0,-0.18151,0.00011,16.72004]
[1776982473791,36.95,78061.17,0.0,-0.18223,0.00011,16.76014]
[1776982473850,36.95,78061.17,0.0,-0.18223,0.00011,16.76014]
[1776982474042,36.95,78059.26,0.0,-0.18245,0.00011,16.77206]
[1776982474789,36.95,78059.26,0.0,-0.18245,0.00011,16.77206]
[1776982475795,36.95,78058.55,0.0,-0.18253,0.00011,16.77651]
[1776982475863,36.95,78058.55,0.0,-0.18253,0.00011,16.77651]
[1776982476062,36.95,78058.55,0.0,-0.18253,0.00011,16.77643]
[1776982479129,36.95,78058.14,0.0,-0.18257,0.00011,16.77907]
[1776982480193,36.95,78060.02,0.0,-0.18236,0.00011,16.76693]
[1776982486127,36.95,78061.1,0.0,-0.18223,0.00011,16.75991]
[1776982491419,36.95,78061.14,0.0,-0.18222,0.00011,16.75946]
[1776982497203,36.95,78061.14,0.0,-0.18221,0.00011,16.75857]
[1776982498094,36.95,78061.14,0.0,-0.18221,0.00011,16.75857]
[1776982498161,36.95,78061.14,0.0,-0.18221,0.00011,16.75857]
[1776982498211,36.95,78060.81,0.0,-0.18224,0.00011,16.76044]
[1776982502028,36.94,78060.92,0.0,-0.18221,0.00011,16.75899]
[1776982502240,36.94,78062.43,0.0,-0.18204,0.00011,16.74948]
[1776982502523,36.94,78062.43,0.0,-0.18204,0.00011,16.74948]
[1776982502579,36.94,78062.43,0.0,-0.18204,0.00011,16.74948]
[1776982508314,36.94,78067.25,0.0,-0.18149,0.00011,16.71851]
[1776982508394,36.94,78067.25,0.0,-0.18149,0.00011,16.71851]
[1776982509288,36.94,78067.99,0.0,-0.1814,0.00011,16.71362]
[1776982511002,36.94,78068.67,0.0,-0.18132,0.00011,16.70923]
[1776982511974,36.94,78068.67,0.0,-0.18132,0.00011,16.70911]
[1776982511988,36.94,78068.67,0.0,-0.18132,0.00011,16.70911]
[1776982512428,36.94,78075.72,0.0,-0.18053,0.00011,16.66486]
[1776982514209,36.94,78075.7,0.0,-0.18053,0.00011,16.66507]
[1776982514247,36.94,78075.7,0.0,-0.18053,0.00011,16.66507]
[1776982514339,36.94,78076.16,0.0,-0.18048,0.00011,16.66229]
[1776982515490,36.94,78075.34,0.0,-0.18058,0.00011,16.66755]
[1776982518371,36.94,78062.69,0.0,-0.182,0.00011,16.74696]
[1776982520370,36.94,78055.93,0.0,-0.18276,0.00011,16.78921]
[1776982520387,36.94,78055.32,0.0,-0.18282,0.00011,16.79282]
[1776982525418,36.94,78052.41,0.0,-0.18313,0.00011,16.80994]
[1776982528148,36.94,78049.29,0.0,-0.18348,0.00011,16.82906]
[1776982528446,36.94,78049.29,0.0,-0.18348,0.00011,16.82906]
[1776982529443,36.94,78047.5,0.0,-0.18368,0.00011,16.83982]
[1776982534479,36.93,78042.53,0.0,-0.18419,0.00011,16.86546]
[1776982540556,36.93,78037.16,0.0,-0.18478,0.00011,16.89825]
[1776982540645,36.93,78037.16,0.0,-0.18478,0.00011,16.89825]
[1776982540747,36.93,78037.16,0.0,-0.18478,0.00011,16.89825]
[1776982540762,36.93,78028.69,0.0,-0.18574,0.00011,16.95081]
[1776982541710,36.93,78018.86,0.0,-0.18686,0.00011,17.01206]
[1776982542663,36.93,78018.86,0.0,-0.18686,0.00011,17.01206]
[1776982542684,36.93,78018.86,0.0,-0.18686,0.00011,17.01206]
[1776982543256,36.93,78018.86,0.0,-0.18686,0.00011,17.01206]
[1776982543305,36.93,78018.86,0.0,-0.18686,0.00011,17.01206]
[1776982543342,36.93,78023.12,0.0,-0.18636,0.00011,16.98478]
[1776982544066,36.93,78023.12,0.0,-0.18636,0.00011,16.98478]
[1776982544136,36.93,78023.12,0.0,-0.18636,0.00011,16.98478]
[1776982544234,36.93,78025.63,0.0,-0.18607,0.00011,16.96875]
[1776982545652,36.93,78025.63,0.0,-0.18607,0.00011,16.96875]
[1776982546706,36.92,78025.3,0.0,-0.1861,0.00011,16.97052]
[1776982546768,36.92,78025.06,0.0,-0.18613,0.00011,16.97172]
[1776982553716,36.92,78022.94,0.0,-0.18634,0.00011,16.98352]
[1776982559656,36.91,78020.44,0.0,-0.18659,0.00011,16.99679]
[1776982564690,36.91,78020.72,0.0,-0.18653,0.00011,16.99362]
[1776982565550,36.91,78020.72,0.0,-0.18653,0.00011,16.99362]
[1776982566673,36.91,78026.51,0.0,-0.18586,0.00011,16.95682]
[1776982567738,36.91,78028.73,0.0,-0.1856,0.00011,16.94292]
[1776982568041,36.91,78028.73,0.0,-0.1856,0.00011,16.94292]
[1776982568463,36.91,78028.73,0.0,-0.1856,0.00011,16.94292]
[1776982569131,36.91,78031.13,0.0,-0.18532,0.00011,16.92744]
[1776982569152,36.91,78034.06,0.0,-0.18498,0.00011,16.90889]
[1776982569943,36.91,78034.06,0.0,-0.18498,0.00011,16.90889]
[1776982570089,36.91,78039.95,0.0,-0.18431,0.00011,16.87196]
[1776982571984,36.9,78057.59,0.0,-0.1823,0.00011,16.76105]
[1776982573021,36.9,78057.59,0.0,-0.1823,0.00011,16.76105]
[1776982573219,36.9,78057.59,0.0,-0.1823,0.00011,16.76105]
[1776982573436,36.9,78061.13,0.0,-0.1819,0.00011,16.73834]
[1776982575959,36.9,78063.57,0.0,-0.18161,0.00011,16.72217]
[1776982580849,36.9,78064.01,0.0,-0.18153,0.00011,16.7179]
[1776982580858,36.9,78064.01,0.0,-0.18153,0.00011,16.7179]
[1776982580947,36.9,78064.01,0.0,-0.18153,0.00011,16.7179]
[1776982580996,36.9,78072.6,0.0,-0.18056,0.00011,16.66386]
[1776982581790,36.9,78072.6,0.0,-0.18056,0.00011,16.66386]
[1776982581857,36.9,78072.6,0.0,-0.18056,0.00011,16.66386]
[1776982582541,36.9,78072.6,0.0,-0.18056,0.00011,16.66386]
[1776982582550,36.9,78079.75,0.0,-0.17976,0.00011,16.6186]
[1776982582595,36.9,78079.75,0.0,-0.17976,0.00011,16.6186]
[1776982583429,36.89,78080.36,0.0,-0.17968,0.00011,16.61416]
[1776982587478,36.89,78080.3,0.0,-0.17968,0.00011,16.61432]
[1776982587539,36.89,78080.3,0.0,-0.17968,0.00011,16.61432]
[1776982588376,36.89,78079.88,0.0,-0.17972,0.00011,16.61667]
[1776982589451,36.89,78079.88,0.0,-0.17972,0.00011,16.61667]
[1776982589517,36.89,78079.88,0.0,-0.17972,0.00011,16.61667]
[1776982589533,36.89,78079.93,0.0,-0.17972,0.00011,16.61627]
[1776982589811,36.89,78079.93,0.0,-0.17972,0.00011,16.61627]
[1776982589980,36.89,78079.93,0.0,-0.17972,0.00011,16.61627]
[1776982589989,36.89,78079.93,0.0,-0.17972,0.00011,16.61627]
[1776982590070,36.89,78079.93,0.0,-0.17972,0.00011,16.61627]
[1776982590276,36.89,78086.75,0.0,-0.17895,0.00011,16.57321]
[1776982591373,36.89,78086.75,0.0,-0.17895,0.00011,16.57321]
[1776982591532,36.89,78086.75,0.0,-0.17895,0.00011,16.57321]
[1776982591535,36.89,78096.69,0.0,-0.17781,0.00011,16.506]
[1776982592555,36.89,78096.69,0.0,-0.17781,0.00011,16.506]
[1776982592571,36.89,78091.75,0.0,-0.17836,0.00011,16.53722]
[1776982593037,36.89,78091.75,0.0,-0.17836,0.00011,16.53722]
[1776982593097,36.89,78086.01,0.0,-0.179,0.00011,16.57343]
[1776982596481,36.89,78085.73,0.0,-0.17903,0.00011,16.57505]
[1776982600527,36.89,78080.52,0.0,-0.17961,0.00011,16.60768]
[1776982600998,36.89,78080.52,0.0,-0.17961,0.00011,16.60765]
[1776982603242,36.89,78074.66,0.0,-0.18026,0.00011,16.6441]
[1776982603633,36.89,78073.42,0.0,-0.18039,0.00011,16.65182]
[1776982603745,36.89,78073.42,0.0,-0.18039,0.00011,16.65182]
[1776982603787,36.89,78073.42,0.0,-0.18039,0.00011,16.65182]
[1776982603964,36.89,78073.42,0.0,-0.18039,0.00011,16.65182]
[1776982608998,36.89,78073.5,0.0,-0.18038,0.00011,16.65083]
[1776982614035,36.89,78073.04,0.0,-0.18042,0.00011,16.6533]
[1776982619540,36.89,78072.66,0.0,-0.18046,0.00011,16.65538]
[1776982619622,36.89,78072.89,0.0,-0.18043,0.00011,16.65385]
[1776982619914,36.89,78072.89,0.0,-0.18043,0.00011,16.65385]
[1776982620078,36.89,78072.34,0.0,-0.18049,0.00011,16.65724]
[1776982621085,36.89,78062.09,0.0,-0.18165,0.00011,16.72167]
[1776982621788,36.89,78062.09,0.0,-0.18165,0.00011,16.72167]
[1776982621860,36.89,78062.09,0.0,-0.18165,0.00011,16.72167]
[1776982622055,36.89,78062.09,0.0,-0.18165,0.00011,16.72167]
[1776982622646,36.89,78056.37,0.0,-0.18229,0.00011,16.75761]
[1776982622710,36.89,78056.37,0.0,-0.18229,0.00011,16.75761]
[1776982623551,36.89,78056.37,0.0,-0.18229,0.00011,16.75761]
[1776982623099,36.89,78056.37,0.0,-0.18229,0.00011,16.75757]
[1776982624275,36.89,78056.37,0.0,-0.18229,0.00011,16.75757]
[1776982625835,36.89,78057.47,0.0,-0.18217,0.00011,16.7506]
[1776982626072,36.89,78057.47,0.0,-0.18217,0.00011,16.7506]
[1776982626091,36.89,78057.47,0.0,-0.18217,0.00011,16.7506]
[1776982626228,36.89,78057.47,0.0,-0.18217,0.00011,16.7506]
[1776982626437,36.89,78069.38,0.0,-0.18082,0.00011,16.67567]
[1776982627447,36.89,78087.56,0.0,-0.17878,0.00011,16.56114]
[1776982627740,36.89,78087.56,0.0,-0.17878,0.00011,16.56114]
[1776982627826,36.89,78087.56,0.0,-0.17878,0.00011,16.56114]
[1776982627962,36.89,78087.56,0.0,-0.17878,0.00011,16.56114]
[1776982628146,36.89,78087.56,0.0,-0.17878,0.00011,16.56114]
[1776982629987,36.89,78092.15,0.0,-0.17827,0.00011,16.53217]
[1776982630047,36.89,78092.15,0.0,-0.17827,0.00011,16.53217]
[1776982630664,36.89,78092.15,0.0,-0.17827,0.00011,16.53217]
[1776982630612,36.89,78100.06,0.0,-0.17739,0.00011,16.48226]
[1776982631384,36.89,78100.06,0.0,-0.17739,0.00011,16.48226]
[1776982631616,36.89,78112.55,0.0,-0.176,0.00011,16.40339]
[1776982632167,36.89,78112.55,0.0,-0.176,0.00011,16.40339]
[1776982632277,36.89,78125.68,0.0,-0.17455,0.00011,16.32039]
[1776982633040,36.89,78125.68,0.0,-0.17455,0.00011,16.32039]
[1776982633193,36.89,78125.68,0.0,-0.17456,0.00011,16.32069]
[1776982634200,36.89,78129.58,0.0,-0.17414,0.00011,16.29632]
[1776982635558,36.89,78129.58,0.0,-0.17414,0.00011,16.29632]
[1776982635581,36.89,78129.58,0.0,-0.17414,0.00011,16.29632]
[1776982635607,36.89,78129.58,0.0,-0.17414,0.00011,16.29632]
[1776982635603,36.89,78129.8,0.0,-0.17411,0.00011,16.29512]
[1776982635659,36.89,78129.8,0.0,-0.17411,0.00011,16.29512]
[1776982635752,36.89,78129.8,0.0,-0.17411,0.00011,16.29512]
[1776982636195,36.89,78129.8,0.0,-0.17411,0.00011,16.29512]
[1776982636213,36.89,78129.8,0.0,-0.17412,0.00011,16.29531]
[1776982636676,36.89,78129.8,0.0,-0.17412,0.00011,16.29531]
[1776982637007,36.89,78129.8,0.0,-0.17412,0.00011,16.29531]
[1776982637221,36.89,78130.3,0.0,-0.17407,0.00011,16.29234]
[1776982637912,36.89,78130.3,0.0,-0.17407,0.00011,16.29234]
[1776982638333,36.89,78130.3,0.0,-0.17407,0.00011,16.29234]
[1776982638427,36.89,78138.69,0.0,-0.17315,0.00011,16.23945]
[1776982639235,36.89,78138.69,0.0,-0.17315,0.00011,16.23952]
[1776982640050,36.89,78138.69,0.0,-0.17315,0.00011,16.23952]
[1776982640060,36.89,78138.69,0.0,-0.17315,0.00011,16.23952]
[1776982640295,36.89,78138.69,0.0,-0.17315,0.00011,16.23952]
[1776982640464,36.89,78138.69,0.0,-0.17315,0.00011,16.23952]
[1776982640470,36.89,78139.95,0.0,-0.17301,0.00011,16.23164]
[1776982641855,36.89,78139.95,0.0,-0.17302,0.00011,16.23172]
[1776982641862,36.89,78139.95,0.0,-0.17302,0.00011,16.23172]
[1776982641925,36.89,78139.95,0.0,-0.17302,0.00011,16.23172]
[1776982642517,36.89,78139.94,0.0,-0.17302,0.00011,16.23186]
[1776982644377,36.89,78139.94,0.0,-0.17302,0.00011,16.23195]
[1776982644455,36.89,78140.78,0.0,-0.17293,0.00011,16.22672]
[1776982647669,36.89,78134.31,0.0,-0.17364,0.00011,16.26785]
[1776982648301,36.89,78134.65,0.0,-0.1736,0.00011,16.26575]
[1776982653333,36.89,78134.4,0.0,-0.1736,0.00011,16.2633]
[1776982655041,36.89,78136.56,0.0,-0.17337,0.00011,16.24972]
[1776982655325,36.89,78136.56,0.0,-0.17337,0.00011,16.24972]
[1776982655429,36.89,78136.56,0.0,-0.17337,0.00011,16.24972]
[1776982655566,36.89,78136.56,0.0,-0.17337,0.00011,16.24972]
[1776982655623,36.89,78153.99,0.0,-0.17147,0.00011,16.13946]
[1776982655973,36.89,78153.99,0.0,-0.17147,0.00011,16.13946]
[1776982656218,36.89,78153.99,0.0,-0.17147,0.00011,16.13946]
[1776982656360,36.89,78154.0,0.0,-0.17147,0.00011,16.13939]
[1776982657564,36.89,78175.69,0.0,-0.16912,0.00011,16.00198]
[1776982657953,36.89,78175.69,0.0,-0.16912,0.00011,16.00198]
[1776982658608,36.9,78160.0,0.0,-0.17083,0.00011,16.10234]
[1776982660177,36.9,78154.17,0.0,-0.17147,0.00011,16.13966]
[1776982660536,36.9,78154.17,0.0,-0.17147,0.00011,16.13966]
[1776982660631,36.9,78154.17,0.0,-0.17147,0.00011,16.13966]
[1776982660638,36.9,78155.18,0.0,-0.17136,0.00011,16.13352]
[1776982660739,36.9,78155.18,0.0,-0.17136,0.00011,16.13352]
[1776982661536,36.9,78155.18,0.0,-0.17136,0.00011,16.13352]
[1776982661660,36.9,78155.18,0.0,-0.17136,0.00011,16.13352]
[1776982662424,36.9,78153.86,0.0,-0.17151,0.00011,16.14208]
[1776982662483,36.9,78140.47,0.0,-0.17298,0.00011,16.22705]
[1776982663660,36.9,78140.47,0.0,-0.17298,0.00011,16.22705]
[1776982664014,36.9,78140.47,0.0,-0.17298,0.00011,16.22725]
[1776982664405,36.9,78140.47,0.0,-0.17298,0.00011,16.22725]
[1776982664601,36.9,78135.42,0.0,-0.17354,0.00011,16.25945]
[1776982664803,36.9,78135.42,0.0,-0.17354,0.00011,16.25945]
[1776982664887,36.9,78135.42,0.0,-0.17354,0.00011,16.25945]
[1776982664906,36.9,78135.42,0.0,-0.17354,0.00011,16.25945]
[1776982664970,36.9,78135.42,0.0,-0.17354,0.00011,16.25945]
[1776982665417,36.9,78135.42,0.0,-0.17354,0.00011,16.25945]
[1776982665426,36.9,78135.42,0.0,-0.17354,0.00011,16.25945]
[1776982665484,36.9,78135.42,0.0,-0.17354,0.00011,16.25945]
[1776982666844,36.9,78135.91,0.0,-0.17349,0.00011,16.25678]
[1776982666915,36.9,78135.91,0.0,-0.17349,0.00011,16.25678]
[1776982667637,36.9,78135.91,0.0,-0.17349,0.00011,16.25678]
[1776982667590,36.9,78142.23,0.0,-0.1728,0.00011,16.21701]
[1776982668912,36.9,78150.68,0.0,-0.17188,0.00011,16.16376]
[1776982668970,36.9,78150.68,0.0,-0.17188,0.00011,16.16376]
[1776982669456,36.9,78150.68,0.0,-0.17189,0.00011,16.16405]
[1776982670665,36.9,78150.68,0.0,-0.17189,0.00011,16.16405]
[1776982670913,36.9,78153.52,0.0,-0.17158,0.00011,16.14624]
[1776982670996,36.9,78153.52,0.0,-0.17158,0.00011,16.14624]
[1776982671470,36.9,78153.22,0.0,-0.17162,0.00011,16.14834]
[1776982673012,36.9,78153.23,0.0,-0.17162,0.00011,16.14847]
[1776982673051,36.9,78153.19,0.0,-0.17162,0.00011,16.14873]
[1776982676549,36.91,78152.05,0.0,-0.17176,0.00011,16.15653]
[1776982676699,36.91,78148.11,0.0,-0.17219,0.00011,16.18165]
[1776982679616,36.91,78144.47,0.0,-0.1726,0.00011,16.2052]
[1776982681107,36.91,78142.63,0.0,-0.17281,0.00011,16.21743]
[1776982681174,36.91,78142.63,0.0,-0.17281,0.00011,16.21743]
[1776982681226,36.91,78142.63,0.0,-0.17281,0.00011,16.21743]
[1776982681545,36.91,78142.63,0.0,-0.17281,0.00011,16.21772]
[1776982683108,36.91,78145.63,0.0,-0.17249,0.00011,16.19903]
[1776982683556,36.91,78150.08,0.0,-0.17201,0.00011,16.17119]
[1776982686164,36.91,78148.87,0.0,-0.17215,0.00011,16.17955]
[1776982687147,36.91,78148.28,0.0,-0.17222,0.00011,16.18362]
[1776982687587,36.91,78143.6,0.0,-0.17274,0.00011,16.21356]
[1776982690044,36.92,78135.84,0.0,-0.1736,0.00011,16.26319]
[1776982690102,36.92,78135.84,0.0,-0.1736,0.00011,16.26319]
[1776982690724,36.92,78132.37,0.0,-0.17398,0.00011,16.28535]
[1776982691613,36.92,78132.84,0.0,-0.17393,0.00011,16.28258]
[1776982696649,36.92,78137.03,0.0,-0.17349,0.00011,16.2572]
[1776982700581,36.92,78134.33,0.0,-0.1738,0.00011,16.27498]
[1776982700677,36.92,78134.73,0.0,-0.17376,0.00011,16.27268]
[1776982706722,36.93,78134.66,0.0,-0.17379,0.00011,16.27451]
[1776982711754,36.93,78131.01,0.0,-0.17418,0.00011,16.29438]
[1776982713978,36.93,78131.06,0.0,-0.17418,0.00011,16.29428]
[1776982714007,36.93,78131.25,0.0,-0.17416,0.00011,16.29329]
[1776982715785,36.93,78121.97,0.0,-0.17519,0.00011,16.35234]
[1776982720819,36.93,78120.1,0.0,-0.1754,0.00011,16.36476]
[1776982722054,36.93,78120.1,0.0,-0.1754,0.00011,16.36476]
[1776982723711,36.93,78119.25,0.0,-0.1755,0.00011,16.37036]
[1776982723714,36.93,78119.72,0.0,-0.17545,0.00011,16.36749]
[1776982728880,36.94,78120.73,0.0,-0.17535,0.00011,16.36165]
[1776982729994,36.94,78120.73,0.0,-0.17535,0.00011,16.36165]
[1776982730039,36.94,78120.73,0.0,-0.17535,0.00011,16.36165]
[1776982730137,36.94,78121.21,0.0,-0.1753,0.00011,16.35873]
[1776982731049,36.94,78121.21,0.0,-0.1753,0.00011,16.35873]
[1776982731226,36.94,78121.21,0.0,-0.1753,0.00011,16.35873]
[1776982731532,36.94,78121.21,0.0,-0.1753,0.00011,16.35873]
[1776982731544,36.94,78121.21,0.0,-0.1753,0.00011,16.35873]
[1776982731615,36.94,78121.21,0.0,-0.1753,0.00011,16.35873]
[1776982731620,36.94,78123.84,0.0,-0.17501,0.00011,16.34235]
[1776982733359,36.94,78129.68,0.0,-0.17437,0.00011,16.30547]
[1776982733404,36.94,78130.08,0.0,-0.17433,0.00011,16.30325]
[1776982733861,36.94,78130.08,0.0,-0.17433,0.00011,16.30325]
[1776982733937,36.94,78130.08,0.0,-0.17433,0.00011,16.30325]
[1776982734919,36.94,78130.08,0.0,-0.17433,0.00011,16.30342]
[1776982735987,36.94,78130.08,0.0,-0.17433,0.00011,16.30342]
[1776982736075,36.94,78130.08,0.0,-0.17433,0.00011,16.30342]
[1776982736088,36.94,78130.72,0.0,-0.17427,0.00011,16.29956]
[1776982737934,36.94,78130.72,0.0,-0.17427,0.00011,16.29973]
[1776982738031,36.94,78131.24,0.0,-0.17421,0.00011,16.29661]
[1776982743231,36.94,78135.78,0.0,-0.17373,0.00011,16.26886]
[1776982745871,36.94,78136.77,0.0,-0.17363,0.00011,16.26276]
[1776982746002,36.94,78140.43,0.0,-0.17323,0.00011,16.2398]
[1776982747495,36.94,78140.43,0.0,-0.17323,0.00011,16.2398]
[1776982747545,36.94,78140.43,0.0,-0.17323,0.00011,16.2398]
[1776982749612,36.94,78143.87,0.0,-0.17286,0.00011,16.21847]
[1776982749659,36.94,78143.87,0.0,-0.17286,0.00011,16.21847]
[1776982749677,36.94,78143.87,0.0,-0.17286,0.00011,16.21847]
[1776982749685,36.94,78143.87,0.0,-0.17286,0.00011,16.21847]
[1776982752200,36.95,78153.8,0.0,-0.1718,0.00011,16.15682]
[1776982752833,36.95,78153.29,0.0,-0.17185,0.00011,16.16005]
[1776982755043,36.95,78152.76,0.0,-0.17192,0.00011,16.16405]
[1776982760076,36.95,78153.64,0.0,-0.17186,0.00011,16.16042]
[1776982760293,36.95,78153.64,0.0,-0.17186,0.00011,16.16042]
[1776982760394,36.95,78153.71,0.0,-0.17185,0.00011,16.16031]
[1776982761335,36.95,78153.71,0.0,-0.17185,0.00011,16.16031]
[1776982762315,36.96,78153.16,0.0,-0.17192,0.00011,16.16412]
[1776982762416,36.96,78153.22,0.0,-0.17192,0.00011,16.16406]
[1776982763803,36.96,78152.63,0.0,-0.17199,0.00011,16.16811]
[1776982764356,36.96,78152.63,0.0,-0.17199,0.00011,16.16811]
[1776982764439,36.96,78152.47,0.0,-0.17201,0.00011,16.16943]
[1776982764980,36.96,78152.47,0.0,-0.17201,0.00011,16.16943]
[1776982766439,36.96,78152.47,0.0,-0.17201,0.00011,16.16943]
[1776982766495,36.96,78142.93,0.0,-0.17306,0.00011,16.23029]
[1776982768951,36.96,78143.75,0.0,-0.17297,0.00011,16.22533]
[1776982769282,36.96,78143.75,0.0,-0.17297,0.00011,16.22533]
[1776982769336,36.96,78143.75,0.0,-0.17297,0.00011,16.22533]
[1776982769381,36.96,78173.75,0.0,-0.16972,0.00011,16.03587]
[1776982769851,36.96,78173.75,0.0,-0.16972,0.00011,16.03587]
[1776982770136,36.96,78173.75,0.0,-0.16972,0.00011,16.03587]
[1776982770500,36.96,78173.75,0.0,-0.16972,0.00011,16.03587]
[1776982770601,36.96,78208.5,0.0,-0.16601,0.00011,15.81626]
[1776982771069,36.96,78208.5,0.0,-0.16601,0.00011,15.81626]
[1776982771248,36.96,78208.5,0.0,-0.16601,0.00011,15.81626]
[1776982771326,36.96,78208.5,0.0,-0.16601,0.00011,15.81626]
[1776982771388,36.96,78208.5,0.0,-0.16601,0.00011,15.81626]
[1776982771466,36.96,78208.5,0.0,-0.16601,0.00011,15.81626]
[1776982771762,36.96,78208.5,0.0,-0.16601,0.00011,15.81626]
[1776982771709,36.96,78209.0,0.0,-0.16593,0.00011,15.80932]
[1776982771798,36.96,78209.0,0.0,-0.16593,0.00011,15.80932]
[1776982771900,36.96,78209.0,0.0,-0.16593,0.00011,15.80932]
[1776982772111,36.96,78209.0,0.0,-0.16593,0.00011,15.80932]
[1776982772365,36.96,78209.0,0.0,-0.16593,0.00011,15.80932]
[1776982772522,36.96,78209.3,0.0,-0.1659,0.00011,15.80741]
[1776982772837,36.96,78209.3,0.0,-0.1659,0.00011,15.80741]
[1776982773456,36.96,78209.16,0.0,-0.16592,0.00011,15.80871]
[1776982773828,36.96,78209.16,0.0,-0.16592,0.00011,15.80871]
[1776982773847,36.96,78209.16,0.0,-0.16592,0.00011,15.80871]
[1776982774206,36.96,78209.16,0.0,-0.16593,0.00011,15.809]
[1776982775283,36.96,78209.16,0.0,-0.16593,0.00011,15.809]
[1776982780631,36.97,78211.92,0.0,-0.16565,0.00011,15.7924]
[1776982780682,36.97,78211.92,0.0,-0.16565,0.00011,15.7924]
[1776982780937,36.97,78205.8,0.0,-0.1663,0.00011,15.83129]
[1776982780983,36.97,78205.8,0.0,-0.1663,0.00011,15.83129]
[1776982781130,36.97,78205.8,0.0,-0.1663,0.00011,15.83129]
[1776982781464,36.97,78205.8,0.0,-0.1663,0.00011,15.83129]
[1776982781577,36.97,78205.8,0.0,-0.1663,0.00011,15.83129]
[1776982781687,36.97,78225.2,0.0,-0.16425,0.00011,15.70839]
[1776982782444,36.97,78225.2,0.0,-0.16425,0.00011,15.70839]
[1776982782512,36.97,78225.2,0.0,-0.16425,0.00011,15.70839]
[1776982782522,36.97,78242.61,0.0,-0.16242,0.0001,15.59796]
[1776982783198,36.97,78242.61,0.0,-0.16242,0.0001,15.59796]
[1776982783541,36.97,78245.03,0.0,-0.16217,0.0001,15.58294]
[1776982783814,36.97,78245.03,0.0,-0.16217,0.0001,15.58294]
[1776982783972,36.97,78245.03,0.0,-0.16217,0.0001,15.58294]
[1776982785651,36.97,78245.03,0.0,-0.16218,0.0001,15.58321]
[1776982785784,36.97,78245.03,0.0,-0.16218,0.0001,15.58321]
[1776982785735,36.97,78242.74,0.0,-0.16242,0.0001,15.59833]
[1776982785830,36.97,78242.74,0.0,-0.16242,0.0001,15.59833]
[1776982785885,36.97,78242.74,0.0,-0.16242,0.0001,15.59833]
[1776982786299,36.97,78242.2,0.0,-0.16248,0.0001,15.60176]
[1776982786914,36.97,78242.2,0.0,-0.16248,0.0001,15.60176]
[1776982787307,36.97,78232.34,0.0,-0.16352,0.00011,15.66457]
[1776982789319,36.97,78219.12,0.0,-0.16492,0.00011,15.7487]
[1776982793197,36.97,78224.28,0.0,-0.16438,0.00011,15.71613]
[1776982794228,36.97,78223.14,0.0,-0.1645,0.00011,15.72359]
[1776982794647,36.97,78223.14,0.0,-0.1645,0.00011,15.72359]
[1776982794664,36.97,78223.14,0.0,-0.1645,0.00011,15.72359]
[1776982794721,36.97,78223.14,0.0,-0.1645,0.00011,15.72359]
[1776982794786,36.97,78219.95,0.0,-0.16484,0.00011,15.7439]
[1776982795085,36.97,78219.95,0.0,-0.16484,0.00011,15.7439]
[1776982795148,36.97,78219.95,0.0,-0.16484,0.00011,15.7439]
[1776982795268,36.97,78219.95,0.0,-0.16484,0.00011,15.7439]
[1776982795329,36.97,78219.95,0.0,-0.16484,0.00011,15.7439]
[1776982795735,36.97,78219.95,0.0,-0.16484,0.00011,15.7439]
[1776982795785,36.97,78219.95,0.0,-0.16484,0.00011,15.7439]
[1776982795760,36.97,78218.99,0.0,-0.16494,0.00011,15.75006]
[1776982796890,36.97,78218.99,0.0,-0.16494,0.00011,15.75006]
[1776982796940,36.97,78218.99,0.0,-0.16494,0.00011,15.75006]
[1776982797459,36.97,78218.99,0.0,-0.16494,0.00011,15.75006]
[1776982797541,36.97,78218.03,0.0,-0.16505,0.00011,15.75631]
[1776982799223,36.97,78218.03,0.0,-0.16505,0.00011,15.75658]
[1776982799317,36.97,78218.03,0.0,-0.16505,0.00011,15.75658]
[1776982799469,36.97,78216.68,0.0,-0.16519,0.00011,15.76521]
[1776982801181,36.97,78216.34,0.0,-0.16523,0.00011,15.76736]
[1776982801243,36.97,78216.34,0.0,-0.16523,0.00011,15.76736]
[1776982801772,36.98,78224.75,0.0,-0.16435,0.00011,15.7144]
[1776982803208,36.98,78224.75,0.0,-0.16435,0.00011,15.7144]
[1776982803682,36.98,78220.81,0.0,-0.16477,0.00011,15.73983]
[1776982803830,36.98,78220.81,0.0,-0.16477,0.00011,15.73983]
[1776982805232,36.98,78220.81,0.0,-0.16477,0.00011,15.73994]
[1776982805352,36.98,78220.81,0.0,-0.16477,0.00011,15.73994]
[1776982805677,36.98,78220.81,0.0,-0.16477,0.00011,15.73994]
[1776982805726,36.98,78220.81,0.0,-0.16477,0.00011,15.73994]
[1776982807306,36.98,78202.72,0.0,-0.16669,0.00011,15.85471]
[1776982807659,36.98,78202.72,0.0,-0.16669,0.00011,15.85471]
[1776982807750,36.98,78199.43,0.0,-0.16704,0.00011,15.87556]
[1776982807849,36.98,78199.43,0.0,-0.16704,0.00011,15.87556]
[1776982808016,36.98,78199.43,0.0,-0.16704,0.00011,15.87556]
[1776982808391,36.98,78199.43,0.0,-0.16704,0.00011,15.87556]
[1776982808427,36.98,78199.43,0.0,-0.16704,0.00011,15.87556]
[1776982808492,36.98,78212.21,0.0,-0.16568,0.00011,15.7946]
[1776982809421,36.98,78212.21,0.0,-0.16568,0.00011,15.7946]
[1776982810605,36.98,78212.21,0.0,-0.16569,0.00011,15.79479]
[1776982810683,36.98,78212.21,0.0,-0.16569,0.00011,15.79479]
[1776982810694,36.98,78221.9,0.0,-0.16467,0.00011,15.73366]
[1776982811214,36.98,78221.9,0.0,-0.16467,0.00011,15.73366]
[1776982811324,36.98,78221.9,0.0,-0.16467,0.00011,15.73366]
[1776982811483,36.98,78221.9,0.0,-0.16467,0.00011,15.73366]
[1776982811770,36.98,78214.04,0.0,-0.1655,0.00011,15.78378]
[1776982811882,36.98,78214.04,0.0,-0.1655,0.00011,15.78378]
[1776982812495,36.98,78214.04,0.0,-0.1655,0.00011,15.78387]
[1776982813412,36.98,78214.04,0.0,-0.1655,0.00011,15.78387]
[1776982813581,36.98,78204.8,0.0,-0.16649,0.00011,15.84245]
[1776982814768,36.98,78204.8,0.0,-0.16649,0.00011,15.84245]
[1776982814798,36.98,78205.56,0.0,-0.16641,0.00011,15.83766]
[1776982815232,36.98,78205.56,0.0,-0.16641,0.00011,15.83766]
[1776982816560,36.98,78203.46,0.0,-0.16663,0.00011,15.85096]
[1776982817342,36.98,78202.31,0.0,-0.16675,0.00011,15.85824]
[1776982819519,36.98,78208.24,0.0,-0.16612,0.00011,15.82089]
[1776982819587,36.98,78209.85,0.0,-0.16595,0.00011,15.81075]
[1776982821542,36.98,78209.85,0.0,-0.16596,0.00011,15.81082]
[1776982823537,36.98,78206.24,0.0,-0.16634,0.00011,15.83381]
[1776982823826,36.98,78207.19,0.0,-0.16624,0.00011,15.82789]
[1776982826673,36.98,78215.88,0.0,-0.16532,0.00011,15.77289]
[1776982826718,36.98,78215.88,0.0,-0.16532,0.00011,15.77289]
[1776982826732,36.98,78215.88,0.0,-0.16532,0.00011,15.77289]
[1776982826736,36.98,78215.88,0.0,-0.16532,0.00011,15.77289]
[1776982826774,36.98,78220.77,0.0,-0.16481,0.00011,15.74208]
[1776982826977,36.98,78220.77,0.0,-0.16481,0.00011,15.74208]
[1776982827601,36.98,78220.77,0.0,-0.16481,0.00011,15.74208]
[1776982827626,36.98,78220.77,0.0,-0.16481,0.00011,15.74208]
[1776982827640,36.98,78220.77,0.0,-0.16481,0.00011,15.74208]
[1776982827728,36.98,78222.44,0.0,-0.16464,0.00011,15.73187]
[1776982828446,36.98,78222.44,0.0,-0.16464,0.00011,15.73187]
[1776982828614,36.98,78222.44,0.0,-0.16464,0.00011,15.73187]
[1776982833649,36.99,78222.39,0.0,-0.16464,0.00011,15.72979]
[1776982838687,36.99,78219.89,0.0,-0.16493,0.00011,15.7474]
[1776982839893,36.99,78225.63,0.0,-0.16433,0.00011,15.71121]
[1776982840124,36.99,78225.63,0.0,-0.16433,0.00011,15.71121]
[1776982841686,36.99,78225.47,0.0,-0.16435,0.00011,15.7126]
[1776982841814,36.99,78225.47,0.0,-0.16435,0.00011,15.7126]
[1776982841788,36.99,78236.29,0.0,-0.16322,0.0001,15.64446]
[1776982841909,36.99,78236.29,0.0,-0.16322,0.0001,15.64446]
[1776982842718,37.0,78236.29,0.0,-0.16323,0.0001,15.64478]
[1776982843895,37.0,78233.3,0.0,-0.16354,0.00011,15.66404]
[1776982844731,37.0,78233.01,0.0,-0.16358,0.00011,15.66616]
[1776982846748,37.0,78233.92,0.0,-0.16349,0.00011,15.66067]
[1776982846754,37.0,78233.92,0.0,-0.16349,0.00011,15.66067]
[1776982846799,37.0,78233.92,0.0,-0.16349,0.00011,15.66067]
[1776982846803,37.0,78229.41,0.0,-0.16397,0.00011,15.68977]
[1776982849765,37.0,78219.78,0.0,-0.165,0.00011,15.75136]
[1776982850596,37.0,78219.78,0.0,-0.165,0.00011,15.75136]
[1776982850656,37.0,78219.78,0.0,-0.165,0.00011,15.75136]
[1776982850773,37.0,78216.92,0.0,-0.1653,0.00011,15.76947]
[1776982851298,37.0,78216.92,0.0,-0.1653,0.00011,15.76947]
[1776982851380,37.0,78216.92,0.0,-0.1653,0.00011,15.76947]
[1776982851779,37.0,78216.25,0.0,-0.16537,0.00011,15.77384]
[1776982852056,37.0,78216.25,0.0,-0.16537,0.00011,15.77384]
[1776982852097,37.0,78216.25,0.0,-0.16537,0.00011,15.77384]
[1776982852787,37.0,78216.18,0.0,-0.16538,0.00011,15.7745]
[1776982854112,37.0,78216.39,0.0,-0.16536,0.00011,15.77328]
[1776982854802,37.0,78216.57,0.0,-0.16535,0.00011,15.77225]
[1776982859838,37.0,78213.7,0.0,-0.16566,0.00011,15.79104]
[1776982861059,37.0,78214.29,0.0,-0.1656,0.00011,15.78742]
[1776982862234,37.0,78213.97,0.0,-0.16563,0.00011,15.78957]
[1776982862864,37.0,78214.51,0.0,-0.16558,0.00011,15.78627]
[1776982866616,37.01,78211.78,0.0,-0.16587,0.00011,15.8039]
[1776982871921,37.01,78210.6,0.0,-0.16602,0.00011,15.8128]
[1776982876458,37.01,78210.43,0.0,-0.16606,0.00011,15.81497]
[1776982876498,37.01,78204.35,0.0,-0.1667,0.00011,15.85345]
[1776982881882,37.01,78197.72,0.0,-0.16742,0.00011,15.89618]
[1776982887290,37.02,78198.24,0.0,-0.16738,0.00011,15.8938]
[1776982887901,37.02,78198.24,0.0,-0.16738,0.00011,15.8938]
[1776982887418,37.02,78208.51,0.0,-0.16629,0.00011,15.82896]
[1776982888096,37.02,78208.51,0.0,-0.16629,0.00011,15.82896]
[1776982890089,37.02,78220.54,0.0,-0.16502,0.00011,15.75316]
[1776982890728,37.02,78220.54,0.0,-0.16502,0.00011,15.75316]
[1776982890757,37.02,78220.54,0.0,-0.16502,0.00011,15.75316]
[1776982890892,37.02,78221.29,0.0,-0.16495,0.00011,15.74895]
[1776982893793,37.02,78221.68,0.0,-0.16488,0.00011,15.74239]
[1776982893870,37.02,78220.98,0.0,-0.16497,0.00011,15.74741]
[1776982899117,37.02,78216.01,0.0,-0.16551,0.00011,15.77989]
[1776982904397,37.03,78211.6,0.0,-0.166,0.00011,15.80921]
[1776982905923,37.03,78211.6,0.0,-0.166,0.00011,15.80921]
[1776982906817,37.03,78211.13,0.0,-0.16606,0.00011,15.81277]
[1776982909192,37.03,78209.02,0.0,-0.16628,0.00011,15.8263]
[1776982909666,37.03,78209.02,0.0,-0.16628,0.00011,15.8263]
[1776982909724,37.03,78209.02,0.0,-0.16628,0.00011,15.8263]
[1776982909824,37.03,78193.88,0.0,-0.1679,0.00011,15.92221]
[1776982911911,37.03,78183.94,0.0,-0.16897,0.00011,15.98545]
[1776982913076,37.03,78183.19,0.0,-0.16905,0.00011,15.99019]
[1776982913151,37.03,78183.19,0.0,-0.16905,0.00011,15.99019]
[1776982913249,37.03,78184.18,0.0,-0.16895,0.00011,15.98404]
[1776982915091,37.03,78184.95,0.0,-0.16887,0.00011,15.97928]
[1776982915225,37.03,78184.95,0.0,-0.16887,0.00011,15.9794]
[1776982920775,37.03,78183.79,0.0,-0.169,0.00011,15.98713]
[1776982920803,37.03,78183.52,0.0,-0.16903,0.00011,15.98893]
[1776982926302,37.03,78181.59,0.0,-0.16925,0.00011,16.00158]
[1776982930692,37.03,78181.98,0.0,-0.16921,0.00011,15.99933]
[1776982930872,37.03,78181.98,0.0,-0.16921,0.00011,15.99933]
[1776982930740,37.03,78184.98,0.0,-0.16889,0.00011,15.98045]
[1776982930994,37.03,78184.98,0.0,-0.16889,0.00011,15.98045]
[1776982936372,37.04,78193.88,0.0,-0.16794,0.00011,15.92432]
[1776982941391,37.04,78184.98,0.0,-0.16889,0.00011,15.98056]
[1776982945580,37.04,78180.0,0.0,-0.16943,0.00011,16.01256]
[1776982945635,37.04,78177.11,0.0,-0.16974,0.00011,16.03084]
[1776982947489,37.04,78177.11,0.0,-0.16974,0.00011,16.03086]
[1776982947598,37.04,78177.11,0.0,-0.16974,0.00011,16.03086]
[1776982947622,37.04,78177.11,0.0,-0.16974,0.00011,16.03086]
[1776982949894,37.04,78175.64,0.0,-0.1699,0.00011,16.04013]
[1776982949951,37.04,78175.64,0.0,-0.1699,0.00011,16.04013]
[1776982949960,37.04,78164.82,0.0,-0.17107,0.00011,16.10835]
[1776982950664,37.04,78164.82,0.0,-0.17107,0.00011,16.10835]
[1776982950714,37.04,78164.82,0.0,-0.17107,0.00011,16.10835]
[1776982950815,37.04,78164.54,0.0,-0.1711,0.00011,16.11012]
[1776982956517,37.04,78165.51,0.0,-0.17095,0.00011,16.09921]
[1776982961675,37.03,78165.24,0.0,-0.17098,0.00011,16.10064]
[1776982967591,37.03,78162.85,0.0,-0.17123,0.00011,16.11531]
[1776982972627,37.03,78163.15,0.0,-0.17119,0.00011,16.11311]
[1776982977661,37.03,78162.63,0.0,-0.17124,0.00011,16.11608]
[1776982982700,37.03,78160.7,0.0,-0.17145,0.00011,16.12798]
[1776982987099,37.03,78152.55,0.0,-0.17232,0.00011,16.17885]
[1776982987381,37.03,78152.55,0.0,-0.17232,0.00011,16.17885]
[1776982987734,37.03,78150.64,0.0,-0.17253,0.00011,16.19073]
[1776982988314,37.03,78150.64,0.0,-0.17253,0.00011,16.19073]
[1776982988626,37.03,78150.64,0.0,-0.17253,0.00011,16.19073]
[1776982988690,37.03,78150.64,0.0,-0.17253,0.00011,16.19073]
[1776982988789,37.03,78142.43,0.0,-0.17342,0.00011,16.24245]
[1776982991035,37.03,78143.07,0.0,-0.17335,0.00011,16.23822]
[1776982991060,37.03,78143.07,0.0,-0.17335,0.00011,16.23822]
[1776982991527,37.03,78143.07,0.0,-0.17335,0.00011,16.23822]
[1776982991539,37.03,78143.07,0.0,-0.17335,0.00011,16.23822]
[1776982991586,37.03,78143.07,0.0,-0.17335,0.00011,16.23822]
[1776982991761,37.03,78144.1,0.0,-0.17324,0.00011,16.23162]
[1776982997804,37.03,78144.71,0.0,-0.17316,0.00011,16.22717]
[1776983001945,37.03,78144.72,0.0,-0.17315,0.00011,16.22682]
[1776983006155,37.02,78144.97,0.0,-0.17312,0.00011,16.22467]
[1776983006455,37.02,78144.97,0.0,-0.17312,0.00011,16.22467]
[1776983006869,37.02,78145.21,0.0,-0.17309,0.00011,16.22315]
[1776983007881,37.02,78145.21,0.0,-0.17309,0.00011,16.22315]
[1776983007985,37.02,78149.48,0.0,-0.17262,0.00011,16.19604]
[1776983011038,37.02,78155.14,0.0,-0.172,0.00011,16.16008]
[1776983011820,37.02,78159.19,0.0,-0.17156,0.00011,16.13452]
[1776983011832,37.02,78159.19,0.0,-0.17156,0.00011,16.13452]
[1776983011837,37.02,78159.19,0.0,-0.17156,0.00011,16.13452]
[1776983011905,37.02,78159.41,0.0,-0.1715,0.00011,16.12847]
[1776983012693,37.02,78159.41,0.0,-0.1715,0.00011,16.12847]
[1776983012911,37.02,78161.58,0.0,-0.17126,0.00011,16.11465]
[1776983015458,37.02,78161.82,0.0,-0.17123,0.00011,16.1129]
[1776983015931,37.02,78161.04,0.0,-0.17131,0.00011,16.1177]
[1776983019642,37.02,78160.92,0.0,-0.17132,0.00011,16.11808]
[1776983021708,37.02,78164.91,0.0,-0.17089,0.00011,16.09269]
[1776983021973,37.02,78169.17,0.0,-0.17042,0.00011,16.06574]
[1776983027009,37.02,78170.54,0.0,-0.17028,0.00011,16.05759]
[1776983032044,37.02,78170.39,0.0,-0.17031,0.00011,16.05895]
[1776983037083,37.02,78172.83,0.0,-0.17005,0.00011,16.04397]
[1776983042117,37.03,78185.61,0.0,-0.1687,0.00011,15.96455]
[1776983047150,37.03,78182.48,0.0,-0.16906,0.00011,15.98568]
[1776983052183,37.03,78182.32,0.0,-0.16909,0.00011,15.9875]
[1776983058227,37.04,78183.82,0.0,-0.16894,0.00011,15.97911]
[1776983063724,37.04,78184.88,0.0,-0.16884,0.00011,15.97319]
[1776983070191,37.04,78185.87,0.0,-0.16876,0.00011,15.96815]
[1776983071399,37.04,78186.65,0.0,-0.16868,0.00011,15.96364]
[1776983071461,37.04,78182.67,0.0,-0.16908,0.00011,15.9846]
[1776983076269,37.04,78182.19,0.0,-0.16914,0.00011,15.98826]
[1776983077508,37.04,78187.15,0.0,-0.16861,0.00011,15.95708]
[1776983077548,37.04,78191.74,0.0,-0.16812,0.00011,15.92825]
[1776983083406,37.05,78192.36,0.0,-0.16808,0.00011,15.92564]
[1776983085610,37.05,78191.67,0.0,-0.16815,0.00011,15.93022]
[1776983085664,37.05,78191.32,0.0,-0.16819,0.00011,15.93264]
[1776983088196,37.05,78191.32,0.0,-0.1682,0.00011,15.93285]
[1776983089706,37.05,78191.12,0.0,-0.16823,0.00011,15.93454]
[1776983089769,37.05,78191.35,0.0,-0.1682,0.00011,15.9333]
[1776983094952,37.05,78191.48,0.0,-0.1682,0.00011,15.93333]
[1776983097801,37.06,78190.29,0.0,-0.16834,0.00011,15.9415]
[1776983097891,37.06,78190.17,0.0,-0.16836,0.00011,15.94247]
[1776983102790,37.06,78189.86,0.0,-0.1684,0.00011,15.94508]
[1776983103130,37.06,78184.65,0.0,-0.16897,0.00011,15.97862]
[1776983110601,37.06,78179.35,0.0,-0.16954,0.00011,16.01218]
[1776983115877,37.06,78180.14,0.0,-0.16946,0.00011,16.00714]
[1776983121676,37.06,78174.7,0.0,-0.17004,0.00011,16.04135]
[1776983126711,37.06,78177.46,0.0,-0.16974,0.00011,16.02373]
[1776983131747,37.06,78175.7,0.0,-0.16989,0.00011,16.03034]
[1776983134768,37.06,78166.3,0.0,-0.17091,0.00011,16.08949]
[1776983139805,37.06,78166.3,0.0,-0.1709,0.00011,16.08896]
[1776983145210,37.05,78164.22,0.0,-0.17111,0.00011,16.10164]
[1776983146200,37.05,78164.4,0.0,-0.17109,0.00011,16.10038]
[1776983146245,37.05,78155.86,0.0,-0.17202,0.00011,16.15411]
[1776983146354,37.05,78155.86,0.0,-0.17202,0.00011,16.15411]
[1776983146520,37.05,78155.86,0.0,-0.17202,0.00011,16.15411]
[1776983146674,37.05,78155.86,0.0,-0.17202,0.00011,16.15411]
[1776983146860,37.05,78155.86,0.0,-0.17201,0.00011,16.154]
[1776983148211,37.05,78142.79,0.0,-0.17343,0.00011,16.23589]
[1776983148300,37.05,78142.79,0.0,-0.17343,0.00011,16.23589]
[1776983148380,37.05,78142.79,0.0,-0.17343,0.00011,16.23589]
[1776983148872,37.05,78142.79,0.0,-0.17343,0.00011,16.23589]
[1776983148941,37.05,78142.79,0.0,-0.17343,0.00011,16.23589]
[1776983150878,37.05,78142.79,0.0,-0.17342,0.00011,16.2356]
[1776983150960,37.05,78142.79,0.0,-0.17342,0.00011,16.2356]
[1776983151052,37.05,78142.1,0.0,-0.17349,0.00011,16.23936]
[1776983153717,37.05,78142.98,0.0,-0.17339,0.00011,16.23351]
[1776983154220,37.05,78142.98,0.0,-0.17339,0.00011,16.23351]
[1776983153904,37.05,78143.37,0.0,-0.17334,0.00011,16.23075]
[1776983154914,37.05,78144.14,0.0,-0.17325,0.00011,16.2256]
[1776983156233,37.05,78144.14,0.0,-0.17325,0.00011,16.2256]
[1776983156247,37.05,78144.14,0.0,-0.17325,0.00011,16.2256]
[1776983156926,37.05,78146.4,0.0,-0.173,0.00011,16.21101]
[1776983160465,37.05,78145.91,0.0,-0.17305,0.00011,16.21359]
[1776983160929,37.05,78145.91,0.0,-0.17305,0.00011,16.21359]
[1776983161014,37.05,78146.35,0.0,-0.17299,0.00011,16.21065]
[1776983166301,37.04,78146.1,0.0,-0.17301,0.00011,16.21156]
[1776983172031,37.04,78148.0,0.0,-0.17278,0.00011,16.19847]
[1776983176918,37.04,78144.99,0.0,-0.1731,0.00011,16.21673]
[1776983177066,37.04,78144.99,0.0,-0.1731,0.00011,16.21656]
[1776983177804,37.04,78144.99,0.0,-0.1731,0.00011,16.21656]
[1776983178073,37.04,78144.57,0.0,-0.17314,0.00011,16.21904]
[1776983183109,37.04,78146.22,0.0,-0.17295,0.00011,16.20779]
[1776983186127,37.03,78147.05,0.0,-0.17285,0.00011,16.20223]
[1776983186136,37.03,78150.31,0.0,-0.17249,0.00011,16.18153]
[1776983186503,37.03,78150.31,0.0,-0.17249,0.00011,16.18153]
[1776983187138,37.03,78150.31,0.0,-0.17249,0.00011,16.18129]
[1776983192180,37.03,78150.39,0.0,-0.17243,0.00011,16.17517]
[1776983195870,37.03,78150.51,0.0,-0.17241,0.00011,16.17397]
[1776983196157,37.03,78150.51,0.0,-0.17241,0.00011,16.17397]
[1776983196221,37.03,78150.51,0.0,-0.17241,0.00011,16.17397]
[1776983196311,37.03,78157.47,0.0,-0.17165,0.00011,16.12996]
[1776983197856,37.03,78157.47,0.0,-0.17165,0.00011,16.13007]
[1776983198222,37.03,78162.83,0.0,-0.17107,0.00011,16.09639]
[1776983199589,37.03,78163.58,0.0,-0.17099,0.00011,16.09181]
[1776983199926,37.03,78163.58,0.0,-0.17099,0.00011,16.09181]
[1776983205203,37.03,78163.82,0.0,-0.17098,0.00011,16.09112]
[1776983205701,37.03,78164.02,0.0,-0.17096,0.00011,16.09003]
[1776983207733,37.03,78163.76,0.0,-0.17099,0.00011,16.092]
[1776983208292,37.03,78165.64,0.0,-0.17079,0.00011,16.08031]
[1776983213331,37.04,78164.85,0.0,-0.17089,0.00011,16.08622]
[1776983219370,37.04,78167.31,0.0,-0.17065,0.00011,16.07191]
[1776983221947,37.04,78166.4,0.0,-0.17075,0.00011,16.07806]
[1776983222013,37.04,78165.96,0.0,-0.1708,0.00011,16.08084]
[1776983227424,37.04,78163.49,0.0,-0.17109,0.00011,16.09762]
[1776983232460,37.05,78161.78,0.0,-0.17128,0.00011,16.10904]
[1776983237494,37.05,78160.49,0.0,-0.17142,0.00011,16.11719]
[1776983242530,37.05,78159.35,0.0,-0.17156,0.00011,16.12529]
[1776983245497,37.05,78166.22,0.0,-0.17083,0.00011,16.08242]
[1776983248380,37.05,78173.99,0.0,-0.16999,0.00011,16.0335]
[1776983248433,37.05,78173.98,0.0,-0.16999,0.00011,16.0338]
[1776983252430,37.05,78171.09,0.0,-0.17028,0.00011,16.04802]
[1776983252603,37.05,78171.09,0.0,-0.17028,0.00011,16.04812]
[1776983257643,37.05,78168.85,0.0,-0.17053,0.00011,16.06255]
[1776983262465,37.05,78167.9,0.0,-0.17062,0.00011,16.06817]
[1776983262550,37.05,78167.9,0.0,-0.17062,0.00011,16.06817]
[1776983264663,37.05,78177.18,0.0,-0.16962,0.00011,16.00935]
[1776983264675,37.05,78177.18,0.0,-0.16962,0.00011,16.00935]
[1776983272480,37.05,78180.42,0.0,-0.16927,0.00011,15.98892]
[1776983276604,37.05,78181.37,0.0,-0.16918,0.00011,15.98393]
[1776983276802,37.05,78181.37,0.0,-0.16918,0.00011,15.98393]
[1776983276886,37.05,78181.37,0.0,-0.16918,0.00011,15.98393]
[1776983276901,37.05,78185.72,0.0,-0.16872,0.00011,15.95667]
[1776983280877,37.05,78188.63,0.0,-0.16841,0.00011,15.93846]
[1776983280945,37.05,78187.9,0.0,-0.16849,0.00011,15.94296]
[1776983283982,37.05,78185.17,0.0,-0.16878,0.00011,15.95998]
[1776983284035,37.05,78185.17,0.0,-0.16878,0.00011,15.95998]
[1776983284296,37.05,78182.5,0.0,-0.16906,0.00011,15.97674]
[1776983289915,37.05,78180.95,0.0,-0.16923,0.00011,15.9866]
[1776983294981,37.05,78180.59,0.0,-0.16927,0.00011,15.98882]
[1776983298570,37.05,78182.37,0.0,-0.16907,0.00011,15.97741]
[1776983298610,37.05,78182.37,0.0,-0.16907,0.00011,15.97741]
[1776983298937,37.05,78182.65,0.0,-0.16904,0.00011,15.97561]
[1776983301468,37.05,78185.96,0.0,-0.16869,0.00011,15.95478]
[1776983301545,37.05,78185.96,0.0,-0.16869,0.00011,15.95478]
[1776983302170,37.05,78186.35,0.0,-0.16865,0.00011,15.95244]
[1776983304211,37.05,78186.87,0.0,-0.1686,0.00011,15.94927]
[1776983304264,37.05,78186.87,0.0,-0.1686,0.00011,15.94927]
[1776983304303,37.05,78186.6,0.0,-0.16863,0.00011,15.95122]
[1776983310265,37.06,78188.79,0.0,-0.1684,0.00011,15.93792]
[1776983310609,37.06,78188.86,0.0,-0.1684,0.00011,15.93775]
[1776983310667,37.06,78188.86,0.0,-0.1684,0.00011,15.93775]
[1776983310851,37.06,78188.86,0.0,-0.1684,0.00011,15.93775]
[1776983310867,37.06,78188.86,0.0,-0.1684,0.00011,15.93775]
[1776983313097,37.06,78192.61,0.0,-0.16797,0.00011,15.90977]
[1776983313982,37.06,78195.99,0.0,-0.16761,0.00011,15.88869]
[1776983314040,37.06,78195.99,0.0,-0.16761,0.00011,15.88869]
[1776983314052,37.06,78195.99,0.0,-0.16761,0.00011,15.88869]
[1776983314118,37.06,78195.99,0.0,-0.16761,0.00011,15.88869]
[1776983315054,37.06,78200.22,0.0,-0.16716,0.00011,15.86212]
[1776983315455,37.06,78200.22,0.0,-0.16716,0.00011,15.86212]
[1776983315907,37.06,78205.56,0.0,-0.16659,0.00011,15.82837]
[1776983316066,37.06,78205.47,0.0,-0.1666,0.00011,15.82913]
[1776983317191,37.06,78205.47,0.0,-0.1666,0.00011,15.82913]
[1776983317294,37.06,78205.47,0.0,-0.1666,0.00011,15.82913]
[1776983317452,37.06,78205.47,0.0,-0.1666,0.00011,15.82913]
[1776983317468,37.06,78222.05,0.0,-0.16485,0.00011,15.72455]
[1776983319081,37.06,78237.4,0.0,-0.16324,0.0001,15.6279]
[1776983320507,37.06,78239.36,0.0,-0.16304,0.0001,15.6156]
[1776983320572,37.06,78239.36,0.0,-0.16304,0.0001,15.6156]
[1776983320628,37.06,78239.36,0.0,-0.16304,0.0001,15.6156]
[1776983321392,37.06,78239.36,0.0,-0.16304,0.0001,15.6156]
[1776983321401,37.06,78239.36,0.0,-0.16304,0.0001,15.6156]
[1776983321408,37.06,78239.36,0.0,-0.16304,0.0001,15.6156]
[1776983321412,37.06,78239.36,0.0,-0.16304,0.0001,15.6156]
[1776983321464,37.06,78239.36,0.0,-0.16304,0.0001,15.6156]
[1776983321900,37.06,78239.04,0.0,-0.16308,0.0001,15.6179]
[1776983322102,37.06,78239.04,0.0,-0.16308,0.0001,15.6179]
[1776983323774,37.06,78239.41,0.0,-0.16304,0.0001,15.6157]
[1776983325617,37.06,78241.34,0.0,-0.16284,0.0001,15.60377]
[1776983326074,37.06,78241.32,0.0,-0.16285,0.0001,15.60405]
[1776983331144,37.06,78241.07,0.0,-0.16288,0.0001,15.60643]
[1776983331696,37.06,78241.35,0.0,-0.16286,0.0001,15.60489]
[1776983331941,37.06,78241.35,0.0,-0.16286,0.0001,15.60489]
[1776983332172,37.07,78241.35,0.0,-0.16286,0.0001,15.60513]
[1776983333750,37.07,78237.05,0.0,-0.16332,0.0001,15.63257]
[1776983334186,37.07,78236.19,0.0,-0.16341,0.0001,15.63822]
[1776983337115,37.07,78232.8,0.0,-0.16378,0.00011,15.66017]
[1776983337889,37.07,78231.08,0.0,-0.16397,0.00011,15.67159]
[1776983343309,37.07,78228.7,0.0,-0.16424,0.00011,15.68796]
[1776983348323,37.08,78224.84,0.0,-0.16466,0.00011,15.71365]
[1776983348386,37.08,78224.84,0.0,-0.16466,0.00011,15.71365]
[1776983348980,37.08,78223.49,0.0,-0.16481,0.00011,15.72241]
[1776983354321,37.08,78221.57,0.0,-0.16503,0.00011,15.73552]
[1776983356297,37.08,78221.58,0.0,-0.16503,0.00011,15.73579]
[1776983358324,37.08,78219.65,0.0,-0.16524,0.00011,15.74828]
[1776983358398,37.08,78208.99,0.0,-0.16637,0.00011,15.81571]
[1776983362874,37.08,78200.13,0.0,-0.16732,0.00011,15.87163]
[1776983362985,37.08,78200.13,0.0,-0.16732,0.00011,15.87163]
[1776983363421,37.08,78200.13,0.0,-0.16732,0.00011,15.87163]
[1776983363496,37.08,78195.49,0.0,-0.16781,0.00011,15.90089]
[1776983366412,37.08,78192.06,0.0,-0.16818,0.00011,15.92246]
[1776983366490,37.08,78191.45,0.0,-0.16824,0.00011,15.92611]
[1776983372456,37.08,78190.25,0.0,-0.16832,0.00011,15.92865]
[1776983375283,37.08,78189.95,0.0,-0.16835,0.00011,15.93032]
[1776983376542,37.08,78189.3,0.0,-0.16842,0.00011,15.93421]
[1776983377389,37.08,78189.3,0.0,-0.16842,0.00011,15.93421]
[1776983377666,37.08,78185.96,0.0,-0.16877,0.00011,15.95529]
[1776983378168,37.08,78185.96,0.0,-0.16877,0.00011,15.95529]
[1776983378321,37.08,78185.96,0.0,-0.16877,0.00011,15.95529]
[1776983378512,37.08,78185.96,0.0,-0.16877,0.00011,15.95516]
[1776983379516,37.08,78176.59,0.0,-0.16978,0.00011,16.01452]
[1776983380688,37.08,78170.41,0.0,-0.17045,0.00011,16.05366]
[1776983380785,37.08,78170.41,0.0,-0.17045,0.00011,16.05366]
[1776983381475,37.08,78170.41,0.0,-0.17045,0.00011,16.05366]
[1776983381527,37.08,78169.12,0.0,-0.17059,0.00011,16.0619]
[1776983381696,37.08,78169.12,0.0,-0.17059,0.00011,16.0619]
[1776983381741,37.08,78169.12,0.0,-0.17059,0.00011,16.0619]
[1776983382535,37.08,78168.82,0.0,-0.17063,0.00011,16.06388]
[1776983384767,37.08,78169.24,0.0,-0.17058,0.00011,16.06141]
[1776983384850,37.08,78169.24,0.0,-0.17058,0.00011,16.06141]
[1776983385553,37.08,78168.38,0.0,-0.17068,0.00011,16.06692]
[1776983386736,37.08,78167.69,0.0,-0.17075,0.00011,16.07135]
[1776983386825,37.08,78167.69,0.0,-0.17075,0.00011,16.07135]
[1776983386857,37.08,78167.69,0.0,-0.17075,0.00011,16.07135]
[1776983387568,37.08,78164.85,0.0,-0.17106,0.00011,16.08933]
[1776983387943,37.08,78164.85,0.0,-0.17106,0.00011,16.08933]
[1776983388800,37.08,78165.24,0.0,-0.17102,0.00011,16.08691]
[1776983389582,37.08,78161.51,0.0,-0.17143,0.00011,16.11047]
[1776983394617,37.08,78159.59,0.0,-0.17163,0.00011,16.12266]
[1776983399652,37.08,78157.69,0.0,-0.17184,0.00011,16.13469]
[1776983404690,37.08,78157.73,0.0,-0.17184,0.00011,16.13448]
[1776983405183,37.08,78157.73,0.0,-0.17184,0.00011,16.13448]
[1776983407049,37.08,78159.81,0.0,-0.17161,0.00011,16.12141]
[1776983407709,37.08,78159.96,0.0,-0.1716,0.00011,16.12049]
[1776983412888,37.08,78160.56,0.0,-0.17153,0.00011,16.11681]
[1776983412944,37.08,78160.56,0.0,-0.17153,0.00011,16.11681]
[1776983417997,37.08,78162.65,0.0,-0.17131,0.00011,16.10378]
[1776983420633,37.08,78162.65,0.0,-0.17131,0.00011,16.10378]
[1776983420872,37.08,78162.65,0.0,-0.17131,0.00011,16.10378]
[1776983421268,37.08,78162.65,0.0,-0.17131,0.00011,16.10378]
[1776983421729,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983421899,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983421905,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983421929,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983421972,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983421996,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983422085,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983422123,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983422247,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983422301,37.08,78165.89,0.0,-0.17096,0.00011,16.08341]
[1776983422343,37.08,78170.17,0.0,-0.1705,0.00011,16.05647]
[1776983423292,37.08,78170.17,0.0,-0.1705,0.00011,16.05647]
[1776983423356,37.08,78170.17,0.0,-0.1705,0.00011,16.05647]
[1776983423455,37.08,78175.83,0.0,-0.16989,0.00011,16.02086]
[1776983424474,37.08,78175.83,0.0,-0.16989,0.00011,16.02086]
[1776983425334,37.08,78178.53,0.0,-0.1696,0.00011,16.00391]
[1776983425620,37.08,78178.23,0.0,-0.16963,0.00011,16.00591]
[1776983426657,37.08,78178.23,0.0,-0.16963,0.00011,16.00591]
[1776983431877,37.08,78177.14,0.0,-0.16973,0.00011,16.00904]
[1776983435491,37.08,78176.33,0.0,-0.16982,0.00011,16.01445]
[1776983435571,37.08,78176.33,0.0,-0.16982,0.00011,16.01445]
[1776983435734,37.08,78176.33,0.0,-0.16982,0.00011,16.01445]
[1776983438620,37.08,78176.7,0.0,-0.16978,0.00011,16.0123]
[1776983439551,37.08,78177.86,0.0,-0.16966,0.00011,16.00517]
[1776983439695,37.08,78177.86,0.0,-0.16966,0.00011,16.00517]
[1776983439737,37.09,78176.72,0.0,-0.16979,0.00011,16.01247]
[1776983441569,37.09,78176.41,0.0,-0.16982,0.00011,16.01454]
[1776983441582,37.09,78176.41,0.0,-0.16982,0.00011,16.01454]
[1776983441593,37.09,78176.41,0.0,-0.16982,0.00011,16.01454]
[1776983442682,37.09,78176.24,0.0,-0.16984,0.00011,16.01572]
[1776983444611,37.09,78175.79,0.0,-0.16989,0.00011,16.01877]
[1776983445542,37.09,78175.67,0.0,-0.16991,0.00011,16.01964]
[1776983445630,37.09,78175.67,0.0,-0.16991,0.00011,16.01964]
[1776983445660,37.09,78175.67,0.0,-0.16991,0.00011,16.01964]
[1776983445747,37.09,78174.94,0.0,-0.16999,0.00011,16.02435]
[1776983447665,37.09,78174.94,0.0,-0.16999,0.00011,16.02469]
[1776983447735,37.09,78174.94,0.0,-0.16999,0.00011,16.02469]
[1776983447681,37.09,78175.14,0.0,-0.16998,0.00011,16.02377]
[1776983447822,37.09,78175.14,0.0,-0.16998,0.00011,16.02377]
[1776983450361,37.09,78175.14,0.0,-0.16998,0.00011,16.02411]
[1776983451710,37.09,78174.78,0.0,-0.17003,0.00011,16.02705]
[1776983452639,37.09,78174.4,0.0,-0.17008,0.00011,16.02967]
[1776983453741,37.09,78174.4,0.0,-0.17008,0.00011,16.02967]
[1776983453801,37.09,78174.4,0.0,-0.17008,0.00011,16.03001]
[1776983453817,37.09,78174.4,0.0,-0.17008,0.00011,16.03001]
[1776983458859,37.1,78174.82,0.0,-0.17006,0.00011,16.02855]
[1776983461372,37.1,78175.29,0.0,-0.17002,0.00011,16.02622]
[1776983461603,37.1,78175.29,0.0,-0.17002,0.00011,16.02622]
[1776983461639,37.1,78175.29,0.0,-0.17002,0.00011,16.02622]
[1776983461668,37.1,78175.29,0.0,-0.17002,0.00011,16.02622]
[1776983461675,37.1,78179.26,0.0,-0.1696,0.00011,16.00152]
[1776983464011,37.1,78180.79,0.0,-0.16944,0.00011,15.99217]
[1776983464087,37.1,78180.79,0.0,-0.16944,0.00011,15.99217]
[1776983464140,37.1,78178.39,0.0,-0.1697,0.00011,16.00748]
[1776983465971,37.1,78178.39,0.0,-0.1697,0.00011,16.00763]
[1776983466063,37.1,78178.39,0.0,-0.1697,0.00011,16.00763]
[1776983466117,37.1,78178.29,0.0,-0.16971,0.00011,16.00842]
[1776983468004,37.1,78178.87,0.0,-0.16965,0.00011,16.00492]
[1776983468348,37.1,78179.21,0.0,-0.16962,0.00011,16.00294]
[1776983473522,37.1,78179.27,0.0,-0.16962,0.00011,16.00307]
[1776983474046,37.1,78180.46,0.0,-0.1695,0.00011,15.9959]
[1776983474083,37.1,78180.46,0.0,-0.1695,0.00011,15.9959]
[1776983474402,37.1,78180.46,0.0,-0.1695,0.00011,15.9959]
[1776983474502,37.1,78185.67,0.0,-0.16894,0.00011,15.96322]
[1776983475169,37.1,78185.67,0.0,-0.16894,0.00011,15.96322]
[1776983479148,37.11,78192.46,0.0,-0.16823,0.00011,15.92113]
[1776983479241,37.11,78192.46,0.0,-0.16823,0.00011,15.92113]
[1776983485207,37.11,78190.41,0.0,-0.16847,0.00011,15.9354]
[1776983490046,37.11,78190.36,0.0,-0.16849,0.00011,15.93662]
[1776983496544,37.11,78196.3,0.0,-0.16783,0.00011,15.89549]
[1776983503377,37.12,78201.73,0.0,-0.16728,0.00011,15.86292]
[1776983508628,37.12,78204.2,0.0,-0.16704,0.00011,15.84847]
[1776983509406,37.12,78204.2,0.0,-0.16704,0.00011,15.84847]
[1776983509435,37.12,78205.68,0.0,-0.16688,0.00011,15.83936]
[1776983515464,37.13,78205.15,0.0,-0.16697,0.00011,15.84432]
[1776983520498,37.13,78206.27,0.0,-0.16687,0.00011,15.83847]
[1776983525532,37.13,78205.63,0.0,-0.16695,0.00011,15.84364]
[1776983531576,37.14,78207.57,0.0,-0.16677,0.00011,15.83266]
[1776983536611,37.14,78209.7,0.0,-0.16656,0.00011,15.82023]
[1776983541645,37.14,78212.53,0.0,-0.16627,0.00011,15.80333]
[1776983546680,37.14,78212.59,0.0,-0.16628,0.00011,15.80391]
[1776983551717,37.14,78213.17,0.0,-0.1662,0.00011,15.79676]
[1776983556750,37.15,78212.79,0.0,-0.16625,0.00011,15.80001]
[1776983561789,37.15,78213.5,0.0,-0.16619,0.00011,15.79616]
[1776983566823,37.15,78214.79,0.0,-0.16607,0.00011,15.78893]
[1776983571859,37.15,78215.16,0.0,-0.16604,0.00011,15.78735]
[1776983577281,37.15,78213.99,0.0,-0.16617,0.00011,15.79527]
[1776983581135,37.16,78213.87,0.0,-0.1662,0.00011,15.79665]
[1776983581522,37.16,78213.87,0.0,-0.1662,0.00011,15.79665]
[1776983581699,37.16,78213.87,0.0,-0.1662,0.00011,15.79665]
[1776983581800,37.16,78213.99,0.0,-0.16619,0.00011,15.79602]
[1776983583432,37.16,78204.16,0.0,-0.16723,0.00011,15.85816]
[1776983589378,37.16,78202.34,0.0,-0.16743,0.00011,15.86988]
[1776983589766,37.16,78202.34,0.0,-0.16743,0.00011,15.86988]
[1776983589801,37.16,78202.34,0.0,-0.16743,0.00011,15.86988]
[1776983589843,37.16,78202.11,0.0,-0.16746,0.00011,15.87139]
[1776983591338,37.16,78199.89,0.0,-0.16769,0.00011,15.88544]
[1776983591437,37.16,78199.89,0.0,-0.16769,0.00011,15.88544]
[1776983591505,37.16,78199.89,0.0,-0.16769,0.00011,15.88544]
[1776983591781,37.16,78199.89,0.0,-0.16769,0.00011,15.88544]
[1776983591852,37.16,78200.02,0.0,-0.16768,0.00011,15.88468]
[1776983591954,37.16,78200.02,0.0,-0.16768,0.00011,15.88468]
[1776983592001,37.16,78200.02,0.0,-0.16768,0.00011,15.88468]
[1776983593243,37.16,78225.01,0.0,-0.16503,0.00011,15.72739]
[1776983593940,37.16,78225.01,0.0,-0.16503,0.00011,15.72739]
[1776983593991,37.16,78225.01,0.0,-0.16503,0.00011,15.72739]
[1776983594159,37.16,78225.01,0.0,-0.16503,0.00011,15.72739]
[1776983594234,37.16,78225.01,0.0,-0.16503,0.00011,15.72739]
[1776983594295,37.16,78225.01,0.0,-0.16503,0.00011,15.72739]
[1776983594333,37.16,78226.13,0.0,-0.16492,0.00011,15.7206]
[1776983594927,37.16,78226.13,0.0,-0.16492,0.00011,15.7206]
[1776983598617,37.16,78230.14,0.0,-0.16451,0.00011,15.69617]
[1776983599527,37.16,78234.23,0.0,-0.16408,0.00011,15.67047]
[1776983600145,37.16,78236.63,0.0,-0.16383,0.0001,15.65544]
[1776983600222,37.16,78236.63,0.0,-0.16383,0.0001,15.65544]
[1776983600228,37.16,78235.47,0.0,-0.16396,0.0001,15.6629]
[1776983602106,37.16,78235.47,0.0,-0.16396,0.0001,15.6629]
[1776983602132,37.16,78234.14,0.0,-0.1641,0.00011,15.67162]
[1776983607714,37.16,78234.47,0.0,-0.16408,0.00011,15.67019]
[1776983613147,37.17,78230.13,0.0,-0.16452,0.00011,15.69434]
[1776983619413,37.17,78226.24,0.0,-0.16495,0.00011,15.72039]
[1776983624428,37.17,78224.9,0.0,-0.16512,0.00011,15.73007]
[1776983630269,37.18,78218.47,0.0,-0.16583,0.00011,15.77253]
[1776983635350,37.18,78219.33,0.0,-0.16575,0.00011,15.76827]
[1776983641385,37.19,78220.86,0.0,-0.16561,0.00011,15.75967]
[1776983641496,37.19,78220.86,0.0,-0.16561,0.00011,15.75967]
[1776983641812,37.19,78235.09,0.0,-0.16411,0.00011,15.67021]
[1776983648397,37.19,78231.15,0.0,-0.16456,0.00011,15.69692]
[1776983653582,37.19,78231.81,0.0,-0.16451,0.00011,15.69382]
[1776983659695,37.2,78230.92,0.0,-0.16463,0.00011,15.7012]
[1776983665515,37.2,78230.04,0.0,-0.16475,0.00011,15.70833]
[1776983670550,37.21,78228.85,0.0,-0.16489,0.00011,15.7171]
[1776983675586,37.21,78226.12,0.0,-0.16517,0.00011,15.73113]
[1776983680620,37.21,78227.3,0.0,-0.16506,0.00011,15.7249]
[1776983682642,37.21,78211.42,0.0,-0.16675,0.00011,15.8256]
[1776983683350,37.21,78211.42,0.0,-0.16675,0.00011,15.8256]
[1776983683459,37.21,78211.42,0.0,-0.16675,0.00011,15.8256]
[1776983683513,37.21,78211.42,0.0,-0.16675,0.00011,15.8256]
[1776983683644,37.21,78211.42,0.0,-0.16675,0.00011,15.8256]
[1776983684297,37.21,78211.42,0.0,-0.16675,0.00011,15.8256]
[1776983684335,37.21,78211.42,0.0,-0.16675,0.00011,15.8256]
[1776983684653,37.21,78202.69,0.0,-0.16768,0.00011,15.88066]
[1776983685403,37.21,78202.69,0.0,-0.16768,0.00011,15.88066]
[1776983685467,37.21,78202.69,0.0,-0.16768,0.00011,15.88066]
[1776983685658,37.21,78201.05,0.0,-0.16786,0.00011,15.8912]
[1776983686590,37.21,78201.05,0.0,-0.16786,0.00011,15.8912]
[1776983687216,37.22,78204.97,0.0,-0.16745,0.00011,15.86675]
[1776983692707,37.22,78201.0,0.0,-0.16789,0.00011,15.89281]
[1776983697848,37.22,78200.56,0.0,-0.16794,0.00011,15.89581]
[1776983698086,37.22,78199.16,0.0,-0.16809,0.00011,15.90467]
[1776983698719,37.22,78199.16,0.0,-0.16809,0.00011,15.90467]
[1776983698780,37.22,78199.16,0.0,-0.16809,0.00011,15.90467]
[1776983699865,37.22,78198.02,0.0,-0.16821,0.00011,15.9119]
[1776983699908,37.22,78198.02,0.0,-0.16821,0.00011,15.9119]
[1776983699920,37.22,78198.25,0.0,-0.16819,0.00011,15.9105]
[1776983701528,37.22,78198.25,0.0,-0.16819,0.00011,15.91055]
[1776983701602,37.22,78198.25,0.0,-0.16819,0.00011,15.91055]
[1776983701770,37.22,78198.4,0.0,-0.16817,0.00011,15.90965]
[1776983705371,37.22,78198.23,0.0,-0.16819,0.00011,15.91087]
[1776983705417,37.22,78198.23,0.0,-0.16819,0.00011,15.91087]
[1776983705799,37.22,78198.72,0.0,-0.16814,0.00011,15.90785]
[1776983707769,37.22,78198.46,0.0,-0.16817,0.00011,15.90954]
[1776983709054,37.22,78197.77,0.0,-0.16825,0.00011,15.91402]
[1776983709542,37.22,78197.77,0.0,-0.16825,0.00011,15.91402]
[1776983709670,37.22,78197.77,0.0,-0.16825,0.00011,15.91402]
[1776983709829,37.22,78198.44,0.0,-0.16818,0.00011,15.91003]
[1776983710839,37.22,78210.88,0.0,-0.16685,0.00011,15.83184]
[1776983711817,37.22,78210.88,0.0,-0.16685,0.00011,15.83184]
[1776983711879,37.22,78210.88,0.0,-0.16685,0.00011,15.83184]
[1776983711906,37.22,78219.54,0.0,-0.16594,0.00011,15.77747]
[1776983712939,37.22,78219.54,0.0,-0.16594,0.00011,15.77747]
[1776983713003,37.22,78219.54,0.0,-0.16594,0.00011,15.77747]
[1776983713021,37.22,78218.86,0.0,-0.16601,0.00011,15.78193]
[1776983713994,37.22,78218.86,0.0,-0.16601,0.00011,15.78193]
[1776983719195,37.22,78219.29,0.0,-0.16599,0.00011,15.78024]
[1776983728959,37.23,78222.65,0.0,-0.16568,0.00011,15.76192]
[1776983733994,37.24,78224.86,0.0,-0.16544,0.00011,15.74541]
[1776983739032,37.24,78227.64,0.0,-0.16517,0.00011,15.72971]
[1776983743593,37.24,78239.27,0.0,-0.16397,0.0001,15.65782]
[1776983744096,37.24,78239.27,0.0,-0.16397,0.0001,15.65782]
[1776983744162,37.24,78239.27,0.0,-0.16397,0.0001,15.65782]
[1776983744963,37.24,78239.27,0.0,-0.16397,0.0001,15.65782]
[1776983746683,37.24,78239.27,0.0,-0.16397,0.0001,15.6579]
[1776983748472,37.24,78239.27,0.0,-0.16398,0.0001,15.65806]
[1776983748538,37.24,78239.27,0.0,-0.16398,0.0001,15.65806]
[1776983748636,37.24,78243.96,0.0,-0.16349,0.0001,15.6285]
[1776983750731,37.24,78243.96,0.0,-0.16349,0.0001,15.6285]
[1776983756150,37.24,78248.96,0.0,-0.16296,0.0001,15.59713]
[1776983761131,37.25,78251.41,0.0,-0.16271,0.0001,15.58197]
[1776983761184,37.25,78251.41,0.0,-0.16271,0.0001,15.58197]
[1776983763689,37.25,78249.9,0.0,-0.16287,0.0001,15.59163]
[1776983766830,37.25,78257.57,0.0,-0.16209,0.0001,15.54417]
[1776983766931,37.25,78261.43,0.0,-0.16169,0.0001,15.52002]
[1776983769298,37.25,78261.06,0.0,-0.16173,0.0001,15.52279]
[1776983769348,37.25,78260.73,0.0,-0.16177,0.0001,15.52509]
[1776983772952,37.25,78260.47,0.0,-0.16181,0.0001,15.52717]
[1776983773035,37.25,78255.83,0.0,-0.16229,0.0001,15.5566]
[1776983775659,37.25,78254.68,0.0,-0.16242,0.0001,15.56413]
[1776983775710,37.25,78254.68,0.0,-0.16242,0.0001,15.56413]
[1776983778058,37.25,78253.55,0.0,-0.16255,0.0001,15.57196]
[1776983779011,37.26,78255.56,0.0,-0.16234,0.0001,15.55954]
[1776983779102,37.26,78255.91,0.0,-0.16231,0.0001,15.55758]
[1776983784777,37.26,78255.78,0.0,-0.16234,0.0001,15.55958]
[1776983786730,37.26,78253.15,0.0,-0.16262,0.0001,15.5766]
[1776983786743,37.26,78253.15,0.0,-0.16262,0.0001,15.5766]
[1776983786747,37.26,78253.15,0.0,-0.16262,0.0001,15.5766]
[1776983786795,37.26,78253.15,0.0,-0.16262,0.0001,15.5766]
[1776983786831,37.26,78248.32,0.0,-0.16313,0.0001,15.60722]
[1776983792406,37.26,78240.15,0.0,-0.16396,0.0001,15.65511]
[1776983800563,37.26,78239.02,0.0,-0.16409,0.0001,15.66268]
[1776983800593,37.26,78239.02,0.0,-0.16409,0.0001,15.66268]
[1776983802246,37.27,78240.28,0.0,-0.16397,0.0001,15.65533]
[1776983802453,37.27,78240.28,0.0,-0.16397,0.0001,15.65533]
[1776983802497,37.27,78240.28,0.0,-0.16397,0.0001,15.65533]
[1776983803079,37.27,78240.28,0.0,-0.16397,0.0001,15.65533]
[1776983802727,37.27,78249.62,0.0,-0.16299,0.0001,15.59683]
[1776983803899,37.27,78260.64,0.0,-0.16185,0.0001,15.52763]
[1776983804828,37.27,78260.64,0.0,-0.16185,0.0001,15.52763]
[1776983804898,37.27,78262.42,0.0,-0.16167,0.0001,15.51663]
[1776983810628,37.27,78260.6,0.0,-0.16188,0.0001,15.52944]
[1776983816987,37.27,78263.88,0.0,-0.16156,0.0001,15.51043]
[1776983817600,37.28,78263.21,0.0,-0.16164,0.0001,15.51495]
[1776983817698,37.28,78255.42,0.0,-0.16245,0.0001,15.56426]
[1776983824652,37.28,78253.07,0.0,-0.16272,0.0001,15.58062]
[1776983826795,37.28,78253.1,0.0,-0.16272,0.0001,15.58065]
[1776983827579,37.28,78252.8,0.0,-0.16276,0.0001,15.58275]
[1776983829324,37.28,78255.32,0.0,-0.1625,0.0001,15.56734]
[1776983831821,37.28,78260.67,0.0,-0.16195,0.0001,15.53417]
[1776983831922,37.28,78264.11,0.0,-0.1616,0.0001,15.51279]
[1776983837733,37.29,78271.25,0.0,-0.16089,0.0001,15.4695]
[1776983842768,37.29,78268.64,0.0,-0.16118,0.0001,15.48727]
[1776983846796,37.29,78258.35,0.0,-0.16226,0.0001,15.55313]
[1776983848945,37.3,78257.71,0.0,-0.16234,0.0001,15.55742]
[1776983849448,37.3,78257.18,0.0,-0.16239,0.0001,15.56101]
[1776983850177,37.3,78257.18,0.0,-0.16239,0.0001,15.56101]
[1776983850246,37.3,78257.18,0.0,-0.1624,0.0001,15.56126]
[1776983851008,37.3,78257.18,0.0,-0.1624,0.0001,15.56126]
[1776983851043,37.3,78257.18,0.0,-0.1624,0.0001,15.56126]
[1776983851052,37.3,78232.85,0.0,-0.16491,0.00011,15.71004]
[1776983851984,37.3,78232.85,0.0,-0.16491,0.00011,15.71004]
[1776983852054,37.3,78232.85,0.0,-0.16491,0.00011,15.71004]
[1776983852240,37.3,78232.59,0.0,-0.16494,0.00011,15.71178]
[1776983852306,37.3,78232.59,0.0,-0.16494,0.00011,15.71178]
[1776983853093,37.3,78232.45,0.0,-0.16496,0.00011,15.7127]
[1776983854251,37.3,78232.45,0.0,-0.16496,0.00011,15.71289]
[1776983854854,37.3,78232.45,0.0,-0.16496,0.00011,15.71308]
[1776983859887,37.3,78231.52,0.0,-0.16508,0.00011,15.71983]
[1776983862722,37.3,78231.73,0.0,-0.16506,0.00011,15.71886]
[1776983864370,37.3,78233.49,0.0,-0.16488,0.00011,15.70814]
[1776983864923,37.3,78233.88,0.0,-0.16484,0.00011,15.70586]
[1776983870067,37.3,78234.25,0.0,-0.16481,0.00011,15.70423]
[1776983875244,37.31,78234.4,0.0,-0.16481,0.00011,15.7042]
[1776983881038,37.31,78234.8,0.0,-0.16478,0.00011,15.70248]
[1776983885066,37.31,78224.36,0.0,-0.16589,0.00011,15.76838]
[1776983890100,37.31,78220.79,0.0,-0.16627,0.00011,15.79089]
[1776983893177,37.31,78219.64,0.0,-0.16639,0.00011,15.79813]
[1776983895208,37.31,78236.07,0.0,-0.16466,0.0001,15.69505]
[1776983901180,37.31,78235.71,0.0,-0.16471,0.0001,15.69801]
[1776983906216,37.31,78233.72,0.0,-0.16493,0.00011,15.71099]
[1776983906286,37.31,78233.72,0.0,-0.16493,0.00011,15.71099]
[1776983907327,37.31,78232.5,0.0,-0.16505,0.00011,15.71873]
[1776983909766,37.31,78233.01,0.0,-0.165,0.00011,15.71564]
[1776983915278,37.32,78232.63,0.0,-0.16501,0.00011,15.71395]
[1776983921539,37.32,78232.72,0.0,-0.16501,0.00011,15.71366]
[1776983923914,37.32,78232.72,0.0,-0.16501,0.00011,15.71366]
[1776983924646,37.32,78232.91,0.0,-0.16499,0.00011,15.71251]
[1776983925349,37.32,78234.37,0.0,-0.16484,0.00011,15.70338]
[1776983925699,37.32,78234.37,0.0,-0.16484,0.00011,15.70338]
[1776983925708,37.32,78235.43,0.0,-0.16473,0.0001,15.69677]
[1776983927366,37.32,78235.43,0.0,-0.16473,0.0001,15.69677]
[1776983927420,37.32,78235.02,0.0,-0.16477,0.0001,15.69945]
[1776983928841,37.32,78235.02,0.0,-0.16477,0.0001,15.69945]
[1776983934411,37.32,78233.53,0.0,-0.16493,0.00011,15.70905]
[1776983937111,37.32,78233.41,0.0,-0.16494,0.00011,15.70984]
[1776983938345,37.32,78233.04,0.0,-0.16498,0.00011,15.71221]
[1776983940350,37.32,78232.14,0.0,-0.16508,0.00011,15.7179]
[1776983945487,37.32,78235.52,0.0,-0.16472,0.0001,15.69671]
[1776983950735,37.32,78239.26,0.0,-0.16434,0.0001,15.67342]
[1776983950795,37.32,78239.26,0.0,-0.16434,0.0001,15.67342]
[1776983955841,37.32,78241.15,0.0,-0.16414,0.0001,15.66186]
[1776983959364,37.32,78235.95,0.0,-0.16469,0.0001,15.69444]
[1776983964624,37.32,78236.8,0.0,-0.16459,0.0001,15.68884]
[1776983966277,37.32,78236.8,0.0,-0.16459,0.0001,15.68884]
[1776983974814,37.32,78234.15,0.0,-0.16483,0.00011,15.70058]
[1776983974854,37.32,78234.15,0.0,-0.16483,0.00011,15.70058]
[1776983980736,37.32,78234.17,0.0,-0.16483,0.00011,15.70054]
[1776983983061,37.32,78235.7,0.0,-0.16467,0.0001,15.69098]
[1776983983131,37.32,78235.7,0.0,-0.16467,0.0001,15.69098]
[1776983983275,37.32,78235.7,0.0,-0.16467,0.0001,15.69098]
[1776983984128,37.32,78246.14,0.0,-0.16358,0.0001,15.62553]
[1776983986340,37.32,78251.29,0.0,-0.16304,0.0001,15.59311]
[1776983986354,37.32,78251.29,0.0,-0.16304,0.0001,15.59311]
[1776983986781,37.32,78251.22,0.0,-0.16305,0.0001,15.59361]
[1776983990380,37.32,78248.44,0.0,-0.16334,0.0001,15.61128]
[1776983990809,37.32,78244.66,0.0,-0.16374,0.0001,15.63509]
[1776983996242,37.32,78244.29,0.0,-0.16378,0.0001,15.63751]
[1776984002098,37.32,78238.55,0.0,-0.16438,0.0001,15.67365]
[1776984004963,37.32,78240.37,0.0,-0.16419,0.0001,15.66222]
[1776984005662,37.32,78239.99,0.0,-0.16423,0.0001,15.66463]
[1776984010947,37.32,78237.56,0.0,-0.16449,0.0001,15.68017]
[1776984015023,37.32,78236.06,0.0,-0.16465,0.0001,15.68978]
[1776984015177,37.32,78236.06,0.0,-0.16465,0.0001,15.68978]
[1776984015873,37.32,78232.91,0.0,-0.16498,0.00011,15.70963]
[1776984015935,37.32,78232.91,0.0,-0.16498,0.00011,15.70963]
[1776984017593,37.32,78224.36,0.0,-0.16588,0.00011,15.76341]
[1776984017646,37.32,78224.36,0.0,-0.16588,0.00011,15.76341]
[1776984018306,37.32,78224.36,0.0,-0.16588,0.00011,15.76341]
[1776984018361,37.32,78221.65,0.0,-0.16617,0.00011,15.7804]
[1776984024917,37.32,78222.0,0.0,-0.16613,0.00011,15.77834]
[1776984030015,37.32,78222.25,0.0,-0.16611,0.00011,15.77691]
[1776984034960,37.32,78221.85,0.0,-0.16613,0.00011,15.77571]
[1776984038042,37.32,78228.19,0.0,-0.16546,0.00011,15.73618]
[1776984042174,37.32,78217.43,0.0,-0.16661,0.00011,15.8041]
[1776984049222,37.32,78218.69,0.0,-0.16647,0.00011,15.79629]
[1776984054256,37.32,78222.11,0.0,-0.16611,0.00011,15.77497]
[1776984059292,37.33,78221.6,0.0,-0.16617,0.00011,15.77833]
[1776984064326,37.33,78217.79,0.0,-0.16657,0.00011,15.80229]
[1776984069360,37.33,78221.27,0.0,-0.16621,0.00011,15.78045]
[1776984073045,37.33,78222.23,0.0,-0.16611,0.00011,15.77446]
[1776984073099,37.33,78222.23,0.0,-0.16611,0.00011,15.77446]
[1776984073829,37.33,78221.81,0.0,-0.16615,0.00011,15.77719]
[1776984075911,37.33,78228.42,0.0,-0.16545,0.00011,15.73562]
[1776984075967,37.33,78228.42,0.0,-0.16545,0.00011,15.73562]
[1776984076838,37.33,78228.56,0.0,-0.16544,0.00011,15.73465]
[1776984077283,37.33,78228.56,0.0,-0.16544,0.00011,15.73465]
[1776984081386,37.32,78228.05,0.0,-0.16549,0.00011,15.73758]
[1776984087237,37.32,78222.78,0.0,-0.16603,0.00011,15.76993]
[1776984091135,37.32,78221.8,0.0,-0.16613,0.00011,15.77609]
[1776984091546,37.32,78222.69,0.0,-0.16601,0.00011,15.76611]
[1776984094258,37.32,78228.37,0.0,-0.16541,0.00011,15.7305]
[1776984098312,37.32,78227.84,0.0,-0.16547,0.00011,15.73397]
[1776984098750,37.32,78228.0,0.0,-0.16545,0.00011,15.73305]
[1776984098778,37.32,78228.0,0.0,-0.16545,0.00011,15.73305]
[1776984098847,37.32,78228.0,0.0,-0.16545,0.00011,15.73305]
[1776984098879,37.32,78228.0,0.0,-0.16545,0.00011,15.73305]
[1776984099161,37.32,78232.52,0.0,-0.16498,0.00011,15.70471]
[1776984099521,37.32,78232.52,0.0,-0.16498,0.00011,15.70471]
[1776984099705,37.32,78232.52,0.0,-0.16498,0.00011,15.70471]
[1776984099738,37.32,78247.72,0.0,-0.16338,0.0001,15.60918]
[1776984100780,37.32,78247.72,0.0,-0.16338,0.0001,15.60918]
[1776984100822,37.32,78247.72,0.0,-0.16338,0.0001,15.60918]
[1776984100873,37.32,78258.98,0.0,-0.16221,0.0001,15.53851]
[1776984101763,37.32,78258.98,0.0,-0.16221,0.0001,15.53851]
[1776984101852,37.32,78258.98,0.0,-0.16221,0.0001,15.53851]
[1776984101922,37.32,78261.96,0.0,-0.1619,0.0001,15.51995]
[1776984104842,37.32,78261.31,0.0,-0.16197,0.0001,15.52402]
[1776984106525,37.32,78261.58,0.0,-0.16194,0.0001,15.52231]
[1776984110331,37.32,78262.85,0.0,-0.16181,0.0001,15.51433]
[1776984110698,37.32,78263.98,0.0,-0.16169,0.0001,15.50724]
[1776984111500,37.32,78265.99,0.0,-0.16148,0.0001,15.49462]
[1776984113249,37.32,78265.99,0.0,-0.16149,0.0001,15.49465]
[1776984114251,37.32,78267.24,0.0,-0.16136,0.0001,15.48704]
[1776984114353,37.32,78267.96,0.0,-0.16129,0.0001,15.48256]
[1776984120354,37.33,78267.08,0.0,-0.16138,0.0001,15.48839]
[1776984125754,37.33,78264.41,0.0,-0.16166,0.0001,15.50557]
[1776984128492,37.33,78264.23,0.0,-0.16169,0.0001,15.50685]
[1776984128826,37.33,78264.23,0.0,-0.16169,0.0001,15.50685]
[1776984129376,37.33,78265.77,0.0,-0.16153,0.0001,15.49724]
[1776984130533,37.33,78265.77,0.0,-0.16153,0.0001,15.49732]
[1776984130792,37.33,78265.95,0.0,-0.16151,0.0001,15.49627]
[1776984132553,37.33,78265.47,0.0,-0.16156,0.0001,15.49937]
[1776984133018,37.33,78265.38,0.0,-0.16157,0.0001,15.50003]
[1776984140394,37.33,78265.38,0.0,-0.16158,0.0001,15.50045]
[1776984140711,37.33,78265.38,0.0,-0.16158,0.0001,15.50045]
[1776984145894,37.33,78266.62,0.0,-0.16146,0.0001,15.49345]
[1776984150932,37.33,78266.44,0.0,-0.16149,0.0001,15.49517]
[1776984155967,37.33,78266.11,0.0,-0.1615,0.0001,15.49347]
[1776984161463,37.34,78265.61,0.0,-0.16156,0.0001,15.49711]
[1776984161509,37.34,78265.09,0.0,-0.16162,0.0001,15.5005]
[1776984162025,37.34,78265.09,0.0,-0.16162,0.0001,15.5005]
[1776984162057,37.34,78265.09,0.0,-0.16162,0.0001,15.5005]
[1776984165845,37.34,78264.83,0.0,-0.16165,0.0001,15.50263]
[1776984167269,37.34,78264.83,0.0,-0.16165,0.0001,15.50276]
[1776984167371,37.34,78264.83,0.0,-0.16165,0.0001,15.50276]
[1776984167391,37.34,78241.7,0.0,-0.16407,0.0001,15.6483]
[1776984168014,37.34,78241.7,0.0,-0.16407,0.0001,15.6483]
[1776984168065,37.34,78241.7,0.0,-0.16407,0.0001,15.6483]
[1776984168090,37.34,78239.9,0.0,-0.16426,0.0001,15.65978]
[1776984168732,37.34,78239.9,0.0,-0.16426,0.0001,15.65978]
[1776984168783,37.34,78239.9,0.0,-0.16426,0.0001,15.65978]
[1776984169354,37.34,78239.95,0.0,-0.16426,0.0001,15.65957]
[1776984171438,37.34,78239.95,0.0,-0.16426,0.0001,15.65966]
[1776984175423,37.34,78236.81,0.0,-0.16459,0.0001,15.67977]
[1776984180554,37.34,78236.31,0.0,-0.16465,0.0001,15.68337]
[1776984181481,37.34,78236.31,0.0,-0.16465,0.0001,15.68337]
[1776984182154,37.34,78237.09,0.0,-0.16457,0.0001,15.67863]
[1776984187184,37.34,78244.96,0.0,-0.16376,0.0001,15.62984]
[1776984192220,37.34,78242.79,0.0,-0.164,0.0001,15.6442]
[1776984196987,37.35,78242.02,0.0,-0.16408,0.0001,15.64931]
[1776984197051,37.35,78242.02,0.0,-0.16408,0.0001,15.64931]
[1776984202289,37.35,78240.58,0.0,-0.16425,0.0001,15.65941]
[1776984205772,37.35,78241.39,0.0,-0.16417,0.0001,15.65469]
[1776984207906,37.35,78250.07,0.0,-0.16327,0.0001,15.60049]
[1776984207937,37.35,78250.07,0.0,-0.16327,0.0001,15.60049]
[1776984208331,37.35,78254.99,0.0,-0.16276,0.0001,15.56965]
[1776984213366,37.35,78261.89,0.0,-0.16201,0.0001,15.52241]
[1776984219410,37.35,78262.01,0.0,-0.16202,0.0001,15.52248]
[1776984224442,37.36,78262.97,0.0,-0.16193,0.0001,15.5172]
[1776984226120,37.36,78263.31,0.0,-0.1619,0.0001,15.51523]
[1776984226457,37.36,78262.92,0.0,-0.16194,0.0001,15.51784]
[1776984233721,37.36,78262.74,0.0,-0.16198,0.0001,15.52031]
[1776984234940,37.36,78262.74,0.0,-0.16198,0.0001,15.52031]
[1776984237632,37.36,78263.38,0.0,-0.16192,0.0001,15.51682]
[1776984237965,37.36,78263.38,0.0,-0.16192,0.0001,15.51682]
[1776984245591,37.37,78265.11,0.0,-0.16177,0.0001,15.50756]
[1776984246582,37.37,78265.11,0.0,-0.16177,0.0001,15.50756]
[1776984246636,37.37,78265.56,0.0,-0.16172,0.0001,15.50494]
[1776984247445,37.37,78265.56,0.0,-0.16172,0.0001,15.50494]
[1776984247487,37.37,78265.56,0.0,-0.16172,0.0001,15.50494]
[1776984248270,37.37,78265.61,0.0,-0.16172,0.0001,15.505]
[1776984248331,37.37,78265.61,0.0,-0.16172,0.0001,15.505]
[1776984248431,37.37,78265.9,0.0,-0.1617,0.0001,15.50357]
[1776984251639,37.37,78265.67,0.0,-0.16174,0.0001,15.50577]
[1776984252348,37.37,78265.67,0.0,-0.16174,0.0001,15.50577]
[1776984252357,37.37,78265.67,0.0,-0.16174,0.0001,15.50577]
[1776984252390,37.37,78273.93,0.0,-0.16089,0.0001,15.45456]
[1776984257400,37.37,78276.55,0.0,-0.16064,0.0001,15.43898]
[1776984258510,37.37,78280.61,0.0,-0.16023,0.0001,15.41413]
[1776984258612,37.38,78280.01,0.0,-0.16029,0.0001,15.41823]
[1776984263932,37.38,78280.59,0.0,-0.16027,0.0001,15.41658]
[1776984269761,37.39,78280.93,0.0,-0.16026,0.0001,15.41636]
[1776984274800,37.39,78281.57,0.0,-0.16018,0.0001,15.40909]
[1776984280834,37.39,78281.79,0.0,-0.16019,0.0001,15.40981]
[1776984285870,37.4,78281.92,0.0,-0.1602,0.0001,15.4104]
[1776984290905,37.4,78281.76,0.0,-0.16024,0.0001,15.41279]
[1776984295940,37.4,78288.78,0.0,-0.15954,0.0001,15.37021]
[1776984300975,37.41,78295.89,0.0,-0.15884,0.0001,15.32719]
[1776984306460,37.41,78299.36,0.0,-0.1585,0.0001,15.30673]
[1776984307476,37.41,78300.47,0.0,-0.15839,0.0001,15.29995]
[1776984308175,37.41,78309.81,0.0,-0.15744,0.0001,15.24154]
[1776984309405,37.41,78313.71,0.0,-0.15705,0.0001,15.21719]
[1776984311592,37.41,78313.2,0.0,-0.15711,0.0001,15.22066]
[1776984311651,37.41,78313.2,0.0,-0.15711,0.0001,15.22066]
[1776984311660,37.41,78313.2,0.0,-0.15711,0.0001,15.22066]
[1776984312054,37.42,78307.28,0.0,-0.15772,0.0001,15.25865]
[1776984313636,37.42,78307.28,0.0,-0.15772,0.0001,15.25865]
[1776984313654,37.42,78307.28,0.0,-0.15772,0.0001,15.25865]
[1776984314292,37.42,78308.15,0.0,-0.15764,0.0001,15.25394]
[1776984320112,37.42,78307.12,0.0,-0.15777,0.0001,15.26157]
[1776984321676,37.42,78307.12,0.0,-0.15777,0.0001,15.26157]
[1776984321783,37.42,78307.5,0.0,-0.15773,0.0001,15.25941]
[1776984322126,37.42,78309.69,0.0,-0.15751,0.0001,15.2459]
[1776984324362,37.42,78320.37,0.0,-0.15644,0.0001,15.17975]
[1776984325570,37.42,78320.37,0.0,-0.15644,0.0001,15.17975]
[1776984331187,37.43,78315.9,0.0,-0.1569,0.0001,15.20572]
[1776984336224,37.43,78321.25,0.0,-0.15638,0.0001,15.17396]
[1776984337074,37.43,78321.25,0.0,-0.15638,0.0001,15.17396]
[1776984338104,37.44,78320.75,0.0,-0.15644,0.0001,15.17749]
[1776984338239,37.44,78316.77,0.0,-0.15685,0.0001,15.2028]
[1776984343271,37.44,78311.73,0.0,-0.15739,0.0001,15.23606]
[1776984348307,37.44,78311.36,0.0,-0.15745,0.0001,15.24003]
[1776984351329,37.45,78301.21,0.0,-0.1585,0.0001,15.30454]
[1776984356362,37.45,78305.82,0.0,-0.15805,0.0001,15.27689]
[1776984361399,37.45,78304.31,0.0,-0.15822,0.0001,15.2877]
[1776984366433,37.46,78300.71,0.0,-0.15861,0.0001,15.3114]
[1776984371469,37.46,78303.01,0.0,-0.15839,0.0001,15.29797]
[1776984377430,37.46,78304.03,0.0,-0.15829,0.0001,15.29216]
[1776984377492,37.46,78304.03,0.0,-0.15829,0.0001,15.29216]
[1776984382547,37.46,78304.86,0.0,-0.15823,0.0001,15.28835]
[1776984383244,37.46,78304.86,0.0,-0.15823,0.0001,15.28835]
[1776984387409,37.46,78304.9,0.0,-0.15823,0.0001,15.28858]
[1776984394629,37.47,78305.6,0.0,-0.15815,0.0001,15.28115]
[1776984399665,37.47,78303.3,0.0,-0.15839,0.0001,15.29613]
[1776984404699,37.47,78304.79,0.0,-0.15825,0.0001,15.28735]
[1776984409736,37.47,78305.16,0.0,-0.15822,0.0001,15.28555]
[1776984415778,37.47,78299.04,0.0,-0.15885,0.0001,15.32426]
[1776984420824,37.47,78300.06,0.0,-0.15875,0.0001,15.31806]
[1776984421305,37.47,78300.06,0.0,-0.15875,0.0001,15.31806]
[1776984421833,37.47,78291.9,0.0,-0.15958,0.0001,15.36912]
[1776984421901,37.47,78291.9,0.0,-0.15958,0.0001,15.36912]
[1776984423059,37.47,78288.79,0.0,-0.1599,0.0001,15.38854]
[1776984424473,37.47,78287.85,0.0,-0.16,0.0001,15.39438]
[1776984424545,37.47,78287.85,0.0,-0.16,0.0001,15.39438]
[1776984424842,37.47,78285.88,0.0,-0.1602,0.0001,15.40665]
[1776984426002,37.47,78283.76,0.0,-0.16042,0.0001,15.41984]
[1776984426059,37.47,78283.76,0.0,-0.16042,0.0001,15.41984]
[1776984426777,37.47,78283.76,0.0,-0.16042,0.0001,15.41984]
[1776984426821,37.47,78283.76,0.0,-0.16042,0.0001,15.41984]
[1776984432354,37.47,78271.88,0.0,-0.16164,0.0001,15.49439]
[1776984438751,37.48,78269.74,0.0,-0.16188,0.0001,15.5088]
[1776984440807,37.48,78253.38,0.0,-0.16359,0.0001,15.61205]
[1776984445989,37.48,78257.74,0.0,-0.16315,0.0001,15.58566]
[1776984451028,37.48,78257.98,0.0,-0.16311,0.0001,15.58073]
[1776984456073,37.49,78257.99,0.0,-0.16312,0.0001,15.5816]
[1776984461103,37.49,78259.62,0.0,-0.16297,0.0001,15.57247]
[1776984466139,37.49,78260.81,0.0,-0.16287,0.0001,15.56613]
[1776984471170,37.49,78261.84,0.0,-0.16278,0.0001,15.56085]
[1776984476205,37.5,78261.72,0.0,-0.16281,0.0001,15.56281]
[1776984479589,37.5,78262.09,0.0,-0.16278,0.0001,15.56099]
[1776984480448,37.5,78262.61,0.0,-0.16273,0.0001,15.55824]
[1776984480545,37.5,78262.61,0.0,-0.16273,0.0001,15.55824]
[1776984480602,37.5,78268.92,0.0,-0.16208,0.0001,15.51904]
[1776984482206,37.5,78268.92,0.0,-0.16208,0.0001,15.51904]
[1776984482303,37.5,78276.82,0.0,-0.16127,0.0001,15.46995]
[1776984484354,37.5,78276.82,0.0,-0.16128,0.0001,15.47033]
[1776984484403,37.5,78276.82,0.0,-0.16128,0.0001,15.47033]
[1776984484411,37.5,78275.08,0.0,-0.16147,0.0001,15.48196]
[1776984486423,37.5,78274.99,0.0,-0.16148,0.0001,15.48288]
[1776984486467,37.5,78274.99,0.0,-0.16148,0.0001,15.48288]
[1776984486482,37.51,78274.7,0.0,-0.16152,0.0001,15.48506]
[1776984488400,37.51,78274.92,0.0,-0.1615,0.0001,15.48405]
[1776984488467,37.51,78274.37,0.0,-0.16157,0.0001,15.48785]
[1776984489149,37.51,78274.37,0.0,-0.16157,0.0001,15.48785]
[1776984494335,37.51,78273.51,0.0,-0.16168,0.0001,15.495]
[1776984495262,37.51,78273.51,0.0,-0.16168,0.0001,15.495]
[1776984495313,37.51,78273.51,0.0,-0.16168,0.0001,15.495]
[1776984495460,37.51,78273.41,0.0,-0.16171,0.0001,15.49633]
[1776984501388,37.52,78271.99,0.0,-0.16188,0.0001,15.50679]
[1776984506422,37.52,78270.78,0.0,-0.16202,0.0001,15.51554]
[1776984507457,37.52,78270.78,0.0,-0.16202,0.0001,15.51554]
[1776984507470,37.52,78270.78,0.0,-0.16202,0.0001,15.51554]
[1776984507515,37.52,78270.78,0.0,-0.16202,0.0001,15.51554]
[1776984507549,37.52,78270.78,0.0,-0.16202,0.0001,15.51554]
[1776984507574,37.52,78273.17,0.0,-0.16178,0.0001,15.50083]
[1776984509789,37.52,78279.18,0.0,-0.16116,0.0001,15.46352]
[1776984509796,37.52,78279.18,0.0,-0.16116,0.0001,15.46352]
[1776984509863,37.52,78279.18,0.0,-0.16116,0.0001,15.46352]
[1776984509964,37.52,78279.18,0.0,-0.16116,0.0001,15.46352]
[1776984509976,37.52,78280.57,0.0,-0.16102,0.0001,15.45494]
[1776984510980,37.52,78290.22,0.0,-0.16003,0.0001,15.39474]
[1776984513551,37.52,78297.41,0.0,-0.15927,0.0001,15.34578]
[1776984514847,37.52,78298.3,0.0,-0.15918,0.0001,15.34044]
[1776984514934,37.52,78298.3,0.0,-0.15918,0.0001,15.34044]
[1776984514952,37.53,78298.14,0.0,-0.1592,0.0001,15.34166]
[1776984516856,37.53,78298.39,0.0,-0.15918,0.0001,15.34031]
[1776984516957,37.53,78298.39,0.0,-0.15918,0.0001,15.34031]
[1776984516941,37.53,78297.85,0.0,-0.15924,0.0001,15.34389]
[1776984517219,37.53,78297.85,0.0,-0.15924,0.0001,15.34389]
[1776984519937,37.53,78301.22,0.0,-0.1589,0.0001,15.32303]
[1776984521821,37.53,78300.37,0.0,-0.15899,0.0001,15.329]
[1776984523875,37.53,78294.95,0.0,-0.15955,0.0001,15.36318]
[1776984530595,37.53,78297.45,0.0,-0.15931,0.0001,15.34861]
[1776984535840,37.53,78298.38,0.0,-0.15922,0.0001,15.34327]
[1776984541669,37.53,78301.45,0.0,-0.15892,0.0001,15.32459]
[1776984546707,37.54,78302.05,0.0,-0.15886,0.0001,15.32121]
[1776984551743,37.54,78302.51,0.0,-0.15882,0.0001,15.31863]
[1776984557785,37.54,78303.31,0.0,-0.15875,0.0001,15.31393]
[1776984562819,37.54,78303.85,0.0,-0.15869,0.0001,15.31076]
[1776984569869,37.54,78304.36,0.0,-0.15864,0.0001,15.30779]
[1776984574902,37.54,78304.98,0.0,-0.15855,0.0001,15.29965]
[1776984579937,37.54,78304.58,0.0,-0.15859,0.0001,15.30226]
[1776984584972,37.54,78295.19,0.0,-0.15956,0.0001,15.36133]
[1776984590786,37.54,78299.66,0.0,-0.1591,0.0001,15.33337]
[1776984591914,37.54,78300.67,0.0,-0.159,0.0001,15.32707]
[1776984592025,37.54,78293.8,0.0,-0.1597,0.0001,15.36996]
[1776984592771,37.54,78293.8,0.0,-0.1597,0.0001,15.36996]
[1776984592809,37.54,78293.8,0.0,-0.1597,0.0001,15.36996]
[1776984593034,37.54,78290.19,0.0,-0.16007,0.0001,15.39244]
[1776984593327,37.54,78290.19,0.0,-0.16007,0.0001,15.39244]
[1776984593402,37.54,78290.19,0.0,-0.16007,0.0001,15.39244]
[1776984593914,37.54,78290.19,0.0,-0.16007,0.0001,15.39244]
[1776984593996,37.54,78290.19,0.0,-0.16007,0.0001,15.39244]
[1776984601411,37.54,78283.87,0.0,-0.16071,0.0001,15.43184]
[1776984602346,37.54,78283.91,0.0,-0.16071,0.0001,15.4314]
[1776984602579,37.54,78283.91,0.0,-0.16071,0.0001,15.4314]
[1776984604748,37.54,78282.86,0.0,-0.16081,0.0001,15.43777]
[1776984606128,37.54,78282.86,0.0,-0.16081,0.0001,15.43768]
[1776984606233,37.54,78281.17,0.0,-0.16098,0.0001,15.44814]
[1776984611940,37.54,78280.68,0.0,-0.16103,0.0001,15.45094]
[1776984611949,37.54,78279.41,0.0,-0.16116,0.0001,15.45864]
[1776984617952,37.54,78275.21,0.0,-0.16158,0.0001,15.48459]
[1776984618349,37.53,78277.55,0.0,-0.16134,0.0001,15.46981]
[1776984618403,37.53,78277.55,0.0,-0.16134,0.0001,15.46981]
[1776984618411,37.53,78277.55,0.0,-0.16134,0.0001,15.46981]
[1776984624444,37.53,78276.45,0.0,-0.16145,0.0001,15.47637]
[1776984624544,37.53,78274.29,0.0,-0.16167,0.0001,15.48975]
[1776984626750,37.53,78274.29,0.0,-0.16167,0.0001,15.48975]
[1776984628510,37.53,78274.29,0.0,-0.16167,0.0001,15.48956]
[1776984628611,37.53,78274.29,0.0,-0.16167,0.0001,15.4895]
[1776984631788,37.53,78274.29,0.0,-0.16167,0.0001,15.4895]
[1776984631853,37.53,78274.29,0.0,-0.16167,0.0001,15.4895]
[1776984631885,37.53,78274.29,0.0,-0.16163,0.0001,15.48493]
[1776984636642,37.53,78267.78,0.0,-0.1623,0.0001,15.5254]
[1776984636669,37.53,78266.51,0.0,-0.16243,0.0001,15.5335]
[1776984642375,37.53,78259.68,0.0,-0.16315,0.0001,15.57687]
[1776984646334,37.54,78256.04,0.0,-0.16354,0.0001,15.60034]
[1776984650766,37.54,78254.5,0.0,-0.16372,0.0001,15.6109]
[1776984656686,37.54,78249.87,0.0,-0.16423,0.0001,15.64184]
[1776984662519,37.55,78253.59,0.0,-0.16386,0.0001,15.61952]
[1776984667552,37.55,78255.58,0.0,-0.16366,0.0001,15.60758]
[1776984672238,37.55,78258.21,0.0,-0.1634,0.0001,15.59169]
[1776984673133,37.55,78258.21,0.0,-0.1634,0.0001,15.59169]
[1776984673140,37.55,78259.06,0.0,-0.16331,0.0001,15.58649]
[1776984673381,37.55,78259.06,0.0,-0.16331,0.0001,15.58649]
[1776984675884,37.55,78271.85,0.0,-0.16199,0.0001,15.50711]
[1776984680914,37.55,78272.18,0.0,-0.16197,0.0001,15.50593]
[1776984686925,37.56,78270.52,0.0,-0.16217,0.0001,15.51769]
[1776984692748,37.56,78270.52,0.0,-0.16215,0.0001,15.5145]
[1776984697784,37.56,78270.22,0.0,-0.1622,0.0001,15.51738]
[1776984701617,37.56,78270.56,0.0,-0.16217,0.0001,15.51586]
[1776984702370,37.56,78269.6,0.0,-0.16227,0.0001,15.52205]
[1776984702820,37.56,78265.93,0.0,-0.16266,0.0001,15.54511]
[1776984704795,37.56,78262.76,0.0,-0.16299,0.0001,15.56503]
[1776984704938,37.56,78262.76,0.0,-0.16299,0.0001,15.56503]
[1776984704980,37.57,78262.99,0.0,-0.16297,0.0001,15.56373]
[1776984705659,37.57,78262.99,0.0,-0.16297,0.0001,15.56373]
[1776984705840,37.57,78262.99,0.0,-0.16297,0.0001,15.56387]
[1776984710258,37.57,78262.73,0.0,-0.16301,0.0001,15.56615]
[1776984710319,37.57,78262.73,0.0,-0.16301,0.0001,15.56615]
[1776984711061,37.57,78262.73,0.0,-0.16301,0.0001,15.56615]
[1776984711751,37.57,78264.62,0.0,-0.16281,0.0001,15.55449]
[1776984711882,37.57,78264.62,0.0,-0.16281,0.0001,15.55464]
[1776984716647,37.57,78268.77,0.0,-0.1624,0.0001,15.52946]
[1776984720420,37.57,78268.45,0.0,-0.16244,0.0001,15.53218]
[1776984725980,37.57,78271.54,0.0,-0.16214,0.0001,15.51407]
[1776984731015,37.58,78271.12,0.0,-0.1622,0.0001,15.51766]
[1776984736052,37.58,78271.48,0.0,-0.16218,0.0001,15.51637]
[1776984738236,37.58,78270.97,0.0,-0.16224,0.0001,15.51993]
[1776984738321,37.58,78270.97,0.0,-0.16224,0.0001,15.51993]
[1776984741581,37.58,78271.12,0.0,-0.16223,0.0001,15.51955]
[1776984741610,37.58,78271.12,0.0,-0.16223,0.0001,15.51955]
[1776984742092,37.58,78271.04,0.0,-0.16224,0.0001,15.52023]
[1776984748138,37.59,78269.09,0.0,-0.16246,0.0001,15.53343]
[1776984749640,37.59,78269.35,0.0,-0.16243,0.0001,15.53197]
[1776984749715,37.59,78269.35,0.0,-0.16243,0.0001,15.53197]
[1776984749723,37.59,78269.35,0.0,-0.16243,0.0001,15.53197]
[1776984749744,37.59,78269.35,0.0,-0.16243,0.0001,15.53197]
[1776984750149,37.59,78269.81,0.0,-0.16239,0.0001,15.52927]
[1776984750377,37.59,78269.81,0.0,-0.16239,0.0001,15.52927]
[1776984751156,37.59,78263.55,0.0,-0.16301,0.0001,15.56405]
[1776984752333,37.59,78257.8,0.0,-0.16361,0.0001,15.60014]
[1776984752390,37.59,78257.8,0.0,-0.16361,0.0001,15.60014]
[1776984752813,37.59,78257.8,0.0,-0.16361,0.0001,15.60014]
[1776984752873,37.59,78257.8,0.0,-0.16361,0.0001,15.60014]
[1776984761226,37.59,78257.75,0.0,-0.16363,0.0001,15.60142]
[1776984766261,37.59,78243.93,0.0,-0.16507,0.0001,15.68786]
[1776984772901,37.59,78243.07,0.0,-0.16516,0.0001,15.69312]
[1776984779356,37.59,78244.0,0.0,-0.16506,0.0001,15.68724]
[1776984784387,37.59,78247.81,0.0,-0.16466,0.0001,15.66342]
[1776984789426,37.59,78248.41,0.0,-0.1646,0.0001,15.65967]
[1776984794460,37.59,78246.26,0.0,-0.16482,0.0001,15.67297]
[1776984799491,37.59,78238.69,0.0,-0.16561,0.0001,15.71976]
[1776984804527,37.59,78239.98,0.0,-0.16546,0.0001,15.71109]
[1776984809562,37.58,78240.85,0.0,-0.16536,0.0001,15.70496]
[1776984814599,37.58,78241.78,0.0,-0.16522,0.0001,15.694]
[1776984819632,37.58,78241.53,0.0,-0.16523,0.0001,15.69453]
[1776984824667,37.58,78241.08,0.0,-0.16526,0.0001,15.69636]
[1776984830711,37.57,78241.74,0.0,-0.16517,0.0001,15.69099]
[1776984835743,37.57,78245.16,0.0,-0.16479,0.0001,15.66864]
[1776984840793,37.57,78245.53,0.0,-0.16475,0.0001,15.66572]
[1776984840933,37.57,78245.53,0.0,-0.16475,0.0001,15.66572]
[1776984841395,37.57,78246.03,0.0,-0.16469,0.0001,15.66219]
[1776984844118,37.57,78249.86,0.0,-0.16428,0.0001,15.63792]
[1776984844175,37.57,78249.86,0.0,-0.16428,0.0001,15.63792]
[1776984844412,37.57,78253.31,0.0,-0.16392,0.0001,15.61625]
[1776984844950,37.57,78262.93,0.0,-0.16292,0.0001,15.55608]
[1776984847113,37.57,78263.62,0.0,-0.16284,0.0001,15.55171]
[1776984847301,37.57,78263.62,0.0,-0.16284,0.0001,15.55171]
[1776984847175,37.57,78269.12,0.0,-0.16227,0.0001,15.51734]
[1776984847751,37.57,78269.12,0.0,-0.16227,0.0001,15.51734]
[1776984848092,37.57,78269.12,0.0,-0.16227,0.0001,15.51734]
[1776984848193,37.57,78274.22,0.0,-0.16174,0.0001,15.48531]
[1776984849957,37.57,78274.22,0.0,-0.16174,0.0001,15.48516]
[1776984850049,37.57,78274.22,0.0,-0.16174,0.0001,15.48516]
[1776984850087,37.57,78275.65,0.0,-0.16159,0.0001,15.47612]
[1776984854069,37.56,78274.59,0.0,-0.1617,0.0001,15.4824]
[1776984854087,37.56,78272.49,0.0,-0.16191,0.0001,15.4954]
[1776984859926,37.56,78269.03,0.0,-0.16227,0.0001,15.51693]
[1776984866692,37.57,78268.98,0.0,-0.16228,0.0001,15.5175]
[1776984866977,37.57,78268.77,0.0,-0.1623,0.0001,15.51904]
[1776984867610,37.57,78268.77,0.0,-0.1623,0.0001,15.51904]
[1776984868198,37.57,78268.99,0.0,-0.16228,0.0001,15.51774]
[1776984868651,37.57,78268.99,0.0,-0.16228,0.0001,15.51774]
[1776984868976,37.57,78268.99,0.0,-0.16228,0.0001,15.51774]
[1776984874025,37.57,78266.77,0.0,-0.16248,0.0001,15.52775]
[1776984879059,37.57,78262.86,0.0,-0.1629,0.0001,15.55256]
[1776984884095,37.57,78259.2,0.0,-0.16329,0.0001,15.57605]
[1776984889131,37.57,78260.18,0.0,-0.1632,0.0001,15.57066]
[1776984894165,37.57,78263.9,0.0,-0.16282,0.0001,15.54831]
[1776984899199,37.58,78264.06,0.0,-0.16282,0.0001,15.54827]
[1776984904234,37.58,78264.07,0.0,-0.16284,0.0001,15.54916]
[1776984909270,37.58,78264.21,0.0,-0.16284,0.0001,15.54923]
[1776984912990,37.58,78264.44,0.0,-0.16282,0.0001,15.54837]
[1776984913298,37.58,78267.06,0.0,-0.16256,0.0001,15.53224]
[1776984915663,37.58,78268.02,0.0,-0.16246,0.0001,15.52669]
[1776984916319,37.59,78268.11,0.0,-0.16246,0.0001,15.52635]
[1776984918616,37.59,78268.21,0.0,-0.16245,0.0001,15.52617]
[1776984918803,37.59,78268.21,0.0,-0.16245,0.0001,15.52617]
[1776984918840,37.59,78268.21,0.0,-0.16245,0.0001,15.52617]
[1776984919346,37.59,78268.06,0.0,-0.16247,0.0001,15.52733]
[1776984924379,37.59,78267.25,0.0,-0.16257,0.0001,15.53345]
[1776984929415,37.59,78267.2,0.0,-0.1626,0.0001,15.5348]
[1776984934450,37.6,78266.86,0.0,-0.16261,0.0001,15.53356]
[1776984939485,37.6,78264.93,0.0,-0.16283,0.0001,15.54657]
[1776984944530,37.6,78265.0,0.0,-0.16284,0.0001,15.54708]
[1776984949565,37.6,78266.64,0.0,-0.16268,0.0001,15.53785]
[1776984954599,37.61,78265.5,0.0,-0.16282,0.0001,15.54593]
[1776984959635,37.61,78265.53,0.0,-0.16283,0.0001,15.54669]
[1776984964670,37.61,78265.73,0.0,-0.16282,0.0001,15.54639]
[1776984969709,37.61,78265.87,0.0,-0.16282,0.0001,15.54645]
[1776984971007,37.61,78265.87,0.0,-0.16282,0.0001,15.54645]
[1776984974462,37.61,78270.87,0.0,-0.16232,0.0001,15.51584]
[1776984974740,37.61,78269.29,0.0,-0.16249,0.0001,15.52614]
[1776984979775,37.62,78266.6,0.0,-0.16278,0.0001,15.54392]
[1776984984487,37.62,78266.53,0.0,-0.16279,0.0001,15.54455]
[1776984984810,37.62,78265.76,0.0,-0.16289,0.0001,15.55026]
[1776984990853,37.62,78265.74,0.0,-0.16291,0.0001,15.55147]
[1776984992853,37.62,78265.57,0.0,-0.16289,0.0001,15.54831]
[1776984993238,37.62,78265.57,0.0,-0.16289,0.0001,15.54831]
[1776984993445,37.62,78265.57,0.0,-0.16289,0.0001,15.54831]
[1776984993440,37.62,78259.71,0.0,-0.1635,0.0001,15.585]
[1776984993526,37.62,78259.71,0.0,-0.1635,0.0001,15.585]
[1776984994323,37.62,78259.71,0.0,-0.1635,0.0001,15.585]
[1776984994393,37.62,78259.71,0.0,-0.1635,0.0001,15.585]
[1776984994494,37.62,78248.07,0.0,-0.16472,0.0001,15.65763]
[1776984996358,37.62,78248.07,0.0,-0.16472,0.0001,15.65767]
[1776984996459,37.62,78247.17,0.0,-0.16481,0.0001,15.66329]
[1776985001804,37.62,78246.65,0.0,-0.16487,0.0001,15.66663]
[1776985007181,37.63,78243.49,0.0,-0.1652,0.0001,15.68655]
[1776985013007,37.63,78242.61,0.0,-0.1653,0.0001,15.6925]
[1776985018044,37.63,78242.2,0.0,-0.16534,0.0001,15.69466]
[1776985023193,37.62,78242.79,0.0,-0.16527,0.0001,15.69059]
[1776985023228,37.62,78242.79,0.0,-0.16527,0.0001,15.69059]
[1776985023871,37.62,78240.87,0.0,-0.16547,0.0001,15.70243]
[1776985024482,37.62,78240.87,0.0,-0.16547,0.0001,15.70243]
[1776985024487,37.62,78212.06,0.0,-0.1685,0.00011,15.88155]
[1776985025045,37.62,78212.06,0.0,-0.1685,0.00011,15.88155]
[1776985025454,37.62,78212.06,0.0,-0.1685,0.00011,15.88155]
[1776985025476,37.62,78207.31,0.0,-0.169,0.00011,15.91104]
[1776985025804,37.62,78207.31,0.0,-0.169,0.00011,15.91104]
[1776985026077,37.62,78207.31,0.0,-0.169,0.00011,15.91104]
[1776985026232,37.62,78207.31,0.0,-0.169,0.00011,15.91104]
[1776985026497,37.62,78207.31,0.0,-0.169,0.00011,15.91104]
[1776985026303,37.62,78209.3,0.0,-0.16879,0.00011,15.89844]
[1776985031380,37.62,78205.22,0.0,-0.16922,0.00011,15.92354]
[1776985033547,37.62,78216.59,0.0,-0.16801,0.00011,15.85253]
[1776985034941,37.62,78216.31,0.0,-0.16803,0.00011,15.8541]
[1776985035048,37.62,78216.31,0.0,-0.16803,0.00011,15.8541]
[1776985035172,37.62,78216.31,0.0,-0.16803,0.00011,15.85392]
[1776985036892,37.62,78216.6,0.0,-0.168,0.00011,15.85194]
[1776985036978,37.62,78216.6,0.0,-0.168,0.00011,15.85194]
[1776985037184,37.62,78216.86,0.0,-0.16797,0.00011,15.85014]
[1776985038902,37.62,78216.84,0.0,-0.16797,0.00011,15.85009]
[1776985039389,37.62,78208.38,0.0,-0.16886,0.00011,15.90247]
[1776985039593,37.62,78208.38,0.0,-0.16886,0.00011,15.90247]
[1776985039760,37.62,78208.38,0.0,-0.16886,0.00011,15.90247]
[1776985046250,37.61,78210.29,0.0,-0.16863,0.00011,15.88893]
[1776985048941,37.61,78210.55,0.0,-0.16859,0.00011,15.88682]
[1776985048995,37.61,78210.55,0.0,-0.16859,0.00011,15.88682]
[1776985051877,37.61,78208.92,0.0,-0.16872,0.00011,15.8918]
[1776985051932,37.61,78208.92,0.0,-0.16872,0.00011,15.8918]
[1776985054706,37.61,78208.13,0.0,-0.16879,0.00011,15.8959]
[1776985055171,37.61,78208.13,0.0,-0.16879,0.00011,15.8959]
[1776985055924,37.61,78208.11,0.0,-0.16879,0.00011,15.89576]
[1776985056021,37.61,78208.11,0.0,-0.16879,0.00011,15.89576]
[1776985061059,37.61,78202.99,0.0,-0.16932,0.00011,15.92668]
[1776985067395,37.6,78206.08,0.0,-0.16898,0.00011,15.90702]
[1776985072431,37.6,78204.73,0.0,-0.16912,0.00011,15.91505]
[1776985077470,37.6,78204.08,0.0,-0.16918,0.00011,15.91876]
[1776985082505,37.6,78203.92,0.0,-0.16919,0.00011,15.91948]
[1776985087538,37.6,78202.89,0.0,-0.16929,0.00011,15.92525]
[1776985092574,37.6,78200.1,0.0,-0.16957,0.00011,15.9413]
[1776985097608,37.59,78198.82,0.0,-0.16968,0.00011,15.94807]
[1776985105664,37.59,78199.16,0.0,-0.16962,0.00011,15.94411]
[1776985115735,37.58,78199.92,0.0,-0.16947,0.00011,15.93276]
[1776985120770,37.58,78199.92,0.0,-0.16945,0.00011,15.93167]
[1776985125805,37.58,78210.08,0.0,-0.16835,0.00011,15.86754]
[1776985130840,37.58,78211.81,0.0,-0.16816,0.00011,15.85612]
[1776985133183,37.58,78209.38,0.0,-0.16841,0.00011,15.87112]
[1776985133497,37.58,78209.38,0.0,-0.16841,0.00011,15.87112]
[1776985134359,37.58,78208.06,0.0,-0.16855,0.00011,15.87919]
[1776985134442,37.58,78208.06,0.0,-0.16855,0.00011,15.87919]
[1776985134443,37.57,78204.01,0.0,-0.16898,0.00011,15.90413]
[1776985135803,37.57,78204.07,0.0,-0.16897,0.00011,15.90376]
[1776985135839,37.57,78204.07,0.0,-0.16897,0.00011,15.90376]
[1776985135886,37.57,78208.36,0.0,-0.16851,0.00011,15.87689]
[1776985138434,37.57,78208.47,0.0,-0.1685,0.00011,15.87608]
[1776985138513,37.57,78208.47,0.0,-0.1685,0.00011,15.87608]
[1776985138584,37.57,78208.05,0.0,-0.16854,0.00011,15.87845]
[1776985140444,37.57,78208.05,0.0,-0.16854,0.00011,15.87845]
[1776985140550,37.57,78208.05,0.0,-0.16854,0.00011,15.87845]
[1776985140613,37.57,78208.63,0.0,-0.16847,0.00011,15.87459]
[1776985142449,37.57,78208.63,0.0,-0.16847,0.00011,15.87459]
[1776985142551,37.57,78208.97,0.0,-0.16843,0.00011,15.87223]
[1776985147970,37.57,78214.48,0.0,-0.16784,0.00011,15.83745]
[1776985153007,37.57,78213.12,0.0,-0.16798,0.00011,15.84574]
[1776985158041,37.57,78211.98,0.0,-0.16809,0.00011,15.85224]
[1776985164083,37.57,78210.84,0.0,-0.1682,0.00011,15.85848]
[1776985169118,37.56,78211.39,0.0,-0.16813,0.00011,15.85431]
[1776985174152,37.56,78215.77,0.0,-0.16762,0.00011,15.82186]
[1776985179187,37.56,78216.47,0.0,-0.16755,0.00011,15.81754]
[1776985184223,37.56,78218.43,0.0,-0.16734,0.00011,15.80532]
[1776985189154,37.56,78218.19,0.0,-0.16736,0.00011,15.80667]
[1776985191212,37.56,78225.92,0.0,-0.16654,0.00011,15.75827]
[1776985191273,37.56,78225.92,0.0,-0.16654,0.00011,15.75811]
[1776985196309,37.56,78225.71,0.0,-0.16654,0.00011,15.75828]
[1776985197273,37.56,78225.71,0.0,-0.16654,0.00011,15.75828]
[1776985197341,37.56,78223.74,0.0,-0.16675,0.00011,15.77056]
[1776985201695,37.56,78223.28,0.0,-0.16678,0.00011,15.77239]
[1776985201698,37.56,78199.8,0.0,-0.16927,0.00011,15.9187]
[1776985201814,37.56,78199.8,0.0,-0.16927,0.00011,15.9187]
[1776985201919,37.56,78199.8,0.0,-0.16927,0.00011,15.9187]
[1776985202355,37.56,78199.66,0.0,-0.16929,0.00011,15.91957]
[1776985203257,37.56,78199.66,0.0,-0.16929,0.00011,15.91957]
[1776985203366,37.56,78199.66,0.0,-0.16929,0.00011,15.91957]
[1776985203509,37.56,78199.66,0.0,-0.16929,0.00011,15.91957]
[1776985203600,37.56,78199.66,0.0,-0.16929,0.00011,15.91957]
[1776985203627,37.55,78183.72,0.0,-0.17098,0.00011,16.01835]
[1776985205121,37.55,78183.34,0.0,-0.17101,0.00011,16.02014]
[1776985205181,37.55,78183.34,0.0,-0.17101,0.00011,16.02014]
[1776985205376,37.55,78178.18,0.0,-0.17157,0.00011,16.05224]
[1776985205996,37.55,78178.18,0.0,-0.17157,0.00011,16.05224]
[1776985206120,37.55,78178.18,0.0,-0.17157,0.00011,16.05224]
[1776985206438,37.55,78187.36,0.0,-0.17058,0.00011,15.99478]
[1776985208382,37.55,78187.36,0.0,-0.17057,0.00011,15.99422]
[1776985208431,37.55,78199.15,0.0,-0.16931,0.00011,15.92082]
[1776985211613,37.55,78198.61,0.0,-0.16936,0.00011,15.92391]
[1776985211694,37.55,78198.61,0.0,-0.16936,0.00011,15.92391]
[1776985211714,37.55,78199.25,0.0,-0.16929,0.00011,15.91979]
[1776985214479,37.55,78212.71,0.0,-0.16785,0.00011,15.83517]
[1776985215665,37.55,78212.71,0.0,-0.16785,0.00011,15.83517]
[1776985215745,37.55,78212.71,0.0,-0.16785,0.00011,15.83497]
[1776985216459,37.55,78212.62,0.0,-0.16785,0.00011,15.83537]
[1776985217566,37.55,78212.62,0.0,-0.16785,0.00011,15.83537]
[1776985217668,37.55,78213.03,0.0,-0.16781,0.00011,15.83264]
[1776985223509,37.54,78213.34,0.0,-0.16776,0.00011,15.82962]
[1776985227993,37.54,78214.05,0.0,-0.16767,0.00011,15.82455]
[1776985228068,37.54,78214.05,0.0,-0.16767,0.00011,15.82455]
[1776985233579,37.54,78214.28,0.0,-0.1676,0.00011,15.8178]
[1776985238616,37.54,78214.75,0.0,-0.16753,0.00011,15.81414]
[1776985243651,37.53,78214.16,0.0,-0.16758,0.00011,15.81704]
[1776985248683,37.53,78215.31,0.0,-0.16745,0.00011,15.80911]
[1776985252302,37.53,78221.48,0.0,-0.16679,0.00011,15.77019]
[1776985252365,37.53,78221.48,0.0,-0.16679,0.00011,15.77019]
[1776985257612,37.53,78222.53,0.0,-0.16667,0.00011,15.76307]
[1776985257643,37.53,78222.53,0.0,-0.16667,0.00011,15.76307]
[1776985262784,37.53,78223.73,0.0,-0.16653,0.00011,15.75487]
[1776985265614,37.53,78223.5,0.0,-0.16655,0.00011,15.75618]
[1776985265764,37.53,78223.5,0.0,-0.16655,0.00011,15.75618]
[1776985268466,37.53,78206.53,0.0,-0.16834,0.00011,15.86121]
[1776985273487,37.52,78206.39,0.0,-0.16834,0.00011,15.86151]
[1776985278494,37.52,78208.89,0.0,-0.16807,0.00011,15.84564]
[1776985283931,37.52,78208.51,0.0,-0.16811,0.00011,15.84795]
[1776985289245,37.52,78212.74,0.0,-0.16766,0.00011,15.82162]
[1776985295010,37.52,78216.88,0.0,-0.16719,0.00011,15.79119]
[1776985300045,37.52,78211.55,0.0,-0.16775,0.00011,15.82405]
[1776985304763,37.52,78221.05,0.0,-0.16673,0.00011,15.76381]
[1776985311305,37.52,78222.59,0.0,-0.16655,0.00011,15.75321]
[1776985317163,37.51,78223.34,0.0,-0.16645,0.00011,15.74757]
[1776985322198,37.51,78226.54,0.0,-0.1661,0.00011,15.72676]
[1776985326528,37.51,78226.6,0.0,-0.16609,0.00011,15.72589]
[1776985326568,37.51,78226.6,0.0,-0.16609,0.00011,15.72589]
[1776985327512,37.51,78225.06,0.0,-0.16625,0.00011,15.73534]
[1776985327540,37.51,78225.06,0.0,-0.16625,0.00011,15.73534]
[1776985332907,37.51,78224.46,0.0,-0.16629,0.00011,15.73794]
[1776985339407,37.5,78223.85,0.0,-0.16634,0.00011,15.74069]
[1776985339429,37.5,78223.85,0.0,-0.16634,0.00011,15.74069]
[1776985339468,37.5,78223.85,0.0,-0.16634,0.00011,15.74069]
[1776985339478,37.5,78223.85,0.0,-0.16634,0.00011,15.74069]
[1776985345361,37.5,78226.67,0.0,-0.16601,0.00011,15.72136]
[1776985348776,37.5,78221.43,0.0,-0.16656,0.00011,15.75368]
[1776985348802,37.5,78214.62,0.0,-0.16727,0.00011,15.79599]
[1776985349389,37.5,78214.62,0.0,-0.16727,0.00011,15.79575]
[1776985350861,37.5,78204.0,0.0,-0.1684,0.00011,15.86191]
[1776985351698,37.5,78204.0,0.0,-0.1684,0.00011,15.86191]
[1776985351755,37.5,78204.0,0.0,-0.1684,0.00011,15.86191]
[1776985351791,37.5,78201.6,0.0,-0.16861,0.00011,15.87233]
[1776985353654,37.5,78201.6,0.0,-0.16861,0.00011,15.87213]
[1776985353710,37.5,78200.63,0.0,-0.16871,0.00011,15.87797]
[1776985359459,37.49,78195.58,0.0,-0.16923,0.00011,15.90829]
[1776985364494,37.49,78185.72,0.0,-0.17027,0.00011,15.96879]
[1776985369090,37.49,78184.56,0.0,-0.17038,0.00011,15.97511]
[1776985371945,37.49,78197.31,0.0,-0.169,0.00011,15.89487]
[1776985372550,37.48,78197.31,0.0,-0.169,0.00011,15.89462]
[1776985377585,37.48,78197.52,0.0,-0.16895,0.00011,15.89203]
[1776985382621,37.48,78195.98,0.0,-0.1691,0.00011,15.90085]
[1776985387656,37.48,78196.17,0.0,-0.16908,0.00011,15.89917]
[1776985392692,37.48,78195.71,0.0,-0.16912,0.00011,15.90157]
[1776985397726,37.48,78194.19,0.0,-0.16927,0.00011,15.91068]
[1776985402761,37.47,78192.8,0.0,-0.16942,0.00011,15.91899]
[1776985403428,37.47,78192.8,0.0,-0.16942,0.00011,15.91899]
[1776985403768,37.47,78192.67,0.0,-0.16943,0.00011,15.91973]
[1776985408804,37.47,78187.22,0.0,-0.17,0.00011,15.95325]
[1776985413844,37.47,78184.29,0.0,-0.17027,0.00011,15.96661]
[1776985417072,37.47,78182.99,0.0,-0.17041,0.00011,15.9744]
[1776985417444,37.47,78182.99,0.0,-0.17041,0.00011,15.9744]
[1776985417867,37.47,78183.49,0.0,-0.17035,0.00011,15.97118]
[1776985420887,37.47,78193.81,0.0,-0.16925,0.00011,15.90663]
[1776985424915,37.47,78205.06,0.0,-0.16804,0.00011,15.8362]
[1776985429963,37.47,78206.2,0.0,-0.16791,0.00011,15.82853]
[1776985435376,37.47,78199.94,0.0,-0.16857,0.00011,15.86698]
[1776985441030,37.46,78195.14,0.0,-0.16906,0.00011,15.89546]
[1776985446063,37.46,78194.09,0.0,-0.16915,0.00011,15.90078]
[1776985451099,37.46,78192.45,0.0,-0.16931,0.00011,15.90996]
[1776985456136,37.46,78182.7,0.0,-0.17035,0.00011,15.97053]
[1776985461171,37.46,78181.35,0.0,-0.17049,0.00011,15.97879]
[1776985466206,37.45,78180.97,0.0,-0.17052,0.00011,15.98042]
[1776985471240,37.45,78180.9,0.0,-0.17048,0.00011,15.9758]
[1776985476277,37.45,78179.5,0.0,-0.17062,0.00011,15.98378]
[1776985481312,37.45,78178.51,0.0,-0.17071,0.00011,15.98931]
[1776985486347,37.45,78181.3,0.0,-0.1704,0.00011,15.9713]
[1776985491386,37.44,78181.17,0.0,-0.17041,0.00011,15.97156]
[1776985496419,37.44,78180.03,0.0,-0.17052,0.00011,15.97815]
[1776985501624,37.44,78179.68,0.0,-0.17055,0.00011,15.97984]
[1776985504520,37.44,78192.33,0.0,-0.16919,0.00011,15.90043]
[1776985509539,37.44,78195.97,0.0,-0.16879,0.00011,15.8773]
[1776985515651,37.44,78194.8,0.0,-0.16891,0.00011,15.88392]
[1776985522783,37.44,78198.49,0.0,-0.1685,0.00011,15.85997]
[1776985528305,37.43,78197.04,0.0,-0.16864,0.00011,15.86854]
[1776985533984,37.43,78206.13,0.0,-0.16764,0.00011,15.80698]
[1776985539724,37.43,78207.08,0.0,-0.16753,0.00011,15.80073]
[1776985544759,37.43,78204.41,0.0,-0.16781,0.00011,15.81699]
[1776985549794,37.43,78206.39,0.0,-0.16759,0.00011,15.8041]
[1776985554828,37.43,78207.3,0.0,-0.16748,0.00011,15.7979]
[1776985559864,37.43,78211.91,0.0,-0.16699,0.00011,15.76862]
[1776985564898,37.43,78211.95,0.0,-0.16698,0.00011,15.76809]
[1776985568025,37.43,78211.93,0.0,-0.16698,0.00011,15.7681]
[1776985568059,37.43,78211.93,0.0,-0.16698,0.00011,15.7681]
[1776985573620,37.43,78211.82,0.0,-0.16698,0.00011,15.76848]
[1776985573666,37.43,78211.82,0.0,-0.16698,0.00011,15.76848]
[1776985580304,37.43,78213.64,0.0,-0.16679,0.00011,15.75685]
[1776985580368,37.43,78213.64,0.0,-0.16679,0.00011,15.75685]
[1776985586047,37.42,78215.32,0.0,-0.16661,0.00011,15.74611]
[1776985590705,37.43,78213.18,0.0,-0.16683,0.00011,15.75959]
[1776985590777,37.43,78213.18,0.0,-0.16683,0.00011,15.75959]
[1776985592061,37.42,78212.21,0.0,-0.1669,0.00011,15.7612]
[1776985592106,37.42,78212.21,0.0,-0.1669,0.00011,15.7612]
[1776985597122,37.42,78209.76,0.0,-0.16716,0.00011,15.77619]
[1776985602159,37.42,78208.27,0.0,-0.16731,0.00011,15.78529]
[1776985608200,37.42,78205.67,0.0,-0.16758,0.00011,15.80124]
[1776985613412,37.42,78207.12,0.0,-0.16742,0.00011,15.79175]
[1776985619606,37.42,78208.17,0.0,-0.16731,0.00011,15.78503]
[1776985625320,37.42,78203.25,0.0,-0.16782,0.00011,15.81499]
[1776985627924,37.42,78203.87,0.0,-0.16775,0.00011,15.81101]
[1776985627968,37.42,78203.87,0.0,-0.16775,0.00011,15.81101]
[1776985628126,37.42,78203.87,0.0,-0.16775,0.00011,15.81101]
[1776985628102,37.42,78203.51,0.0,-0.16778,0.00011,15.81306]
[1776985628794,37.42,78191.28,0.0,-0.16909,0.00011,15.88945]
[1776985629804,37.42,78191.28,0.0,-0.16909,0.00011,15.88945]
[1776985629905,37.42,78185.64,0.0,-0.16969,0.00011,15.92474]
[1776985636007,37.42,78182.95,0.0,-0.16997,0.00011,15.94116]
[1776985639960,37.42,78182.82,0.0,-0.16998,0.00011,15.94173]
[1776985640081,37.42,78182.82,0.0,-0.16998,0.00011,15.94173]
[1776985640142,37.42,78182.08,0.0,-0.17006,0.00011,15.94622]
[1776985642014,37.42,78182.08,0.0,-0.17006,0.00011,15.94622]
[1776985642072,37.42,78182.08,0.0,-0.17006,0.00011,15.94622]
[1776985642102,37.42,78191.89,0.0,-0.169,0.00011,15.88459]
[1776985644045,37.42,78191.89,0.0,-0.169,0.00011,15.88459]
[1776985644204,37.42,78187.01,0.0,-0.16953,0.00011,15.91515]
[1776985649489,37.41,78181.17,0.0,-0.17013,0.00011,15.95043]
[1776985654525,37.41,78178.83,0.0,-0.17033,0.00011,15.95964]
[1776985659559,37.41,78178.69,0.0,-0.17033,0.00011,15.95953]
[1776985664595,37.4,78176.35,0.0,-0.17057,0.00011,15.97316]
[1776985669650,37.4,78175.57,0.0,-0.17064,0.00011,15.97724]
[1776985674337,37.4,78172.56,0.0,-0.17095,0.00011,15.99555]
[1776985674664,37.4,78172.56,0.0,-0.17095,0.00011,15.99551]
[1776985675830,37.4,78172.56,0.0,-0.17095,0.00011,15.99551]
[1776985675892,37.4,78169.32,0.0,-0.1713,0.00011,16.0157]
[1776985681713,37.4,78169.5,0.0,-0.17127,0.00011,16.01407]
[1776985686749,37.4,78168.22,0.0,-0.1714,0.00011,16.02157]
[1776985690779,37.4,78178.02,0.0,-0.17034,0.00011,15.95969]
[1776985691669,37.4,78178.02,0.0,-0.17034,0.00011,15.95969]
[1776985691784,37.4,78177.48,0.0,-0.17039,0.00011,15.96285]
[1776985692583,37.4,78177.48,0.0,-0.17039,0.00011,15.96285]
[1776985692791,37.39,78176.84,0.0,-0.17046,0.00011,15.96663]
[1776985697826,37.39,78174.45,0.0,-0.17069,0.00011,15.98043]
[1776985701567,37.39,78174.24,0.0,-0.17071,0.00011,15.98105]
[1776985701591,37.39,78174.24,0.0,-0.17071,0.00011,15.98105]
[1776985707895,37.39,78170.6,0.0,-0.17107,0.00011,16.00215]
[1776985711080,37.38,78170.91,0.0,-0.17103,0.00011,15.99972]
[1776985711182,37.38,78164.52,0.0,-0.17168,0.00011,16.03503]
[1776985712063,37.38,78164.52,0.0,-0.17168,0.00011,16.03503]
[1776985712741,37.38,78162.44,0.0,-0.1719,0.00011,16.04778]
[1776985712754,37.38,78162.44,0.0,-0.1719,0.00011,16.04778]
[1776985712932,37.38,78162.44,0.0,-0.1719,0.00011,16.04749]
[1776985717966,37.38,78168.52,0.0,-0.17122,0.00011,16.00828]
[1776985723001,37.38,78168.69,0.0,-0.17119,0.00011,16.00663]
[1776985728035,37.37,78167.57,0.0,-0.17129,0.00011,16.01241]
[1776985733071,37.37,78164.76,0.0,-0.17157,0.00011,16.02868]
[1776985738106,37.37,78165.44,0.0,-0.17148,0.00011,16.02305]
[1776985743142,37.36,78165.72,0.0,-0.17142,0.00011,16.01991]
[1776985744871,37.36,78165.72,0.0,-0.17142,0.00011,16.01991]
[1776985745155,37.36,78166.17,0.0,-0.17137,0.00011,16.01654]
[1776985750191,37.36,78166.11,0.0,-0.17135,0.00011,16.0155]
[1776985752085,37.36,78166.12,0.0,-0.17134,0.00011,16.01515]
[1776985752204,37.36,78166.12,0.0,-0.17134,0.00011,16.01486]
[1776985753132,37.36,78166.12,0.0,-0.17134,0.00011,16.01486]
[1776985753136,37.36,78166.23,0.0,-0.17132,0.00011,16.01389]
[1776985754489,37.35,78166.23,0.0,-0.17132,0.00011,16.0136]
[1776985754643,37.35,78166.23,0.0,-0.17132,0.00011,16.0136]
[1776985755225,37.35,78166.96,0.0,-0.17123,0.00011,16.00874]
[1776985755631,37.35,78166.96,0.0,-0.17123,0.00011,16.00874]
[1776985755686,37.35,78166.96,0.0,-0.17123,0.00011,16.00874]
[1776985755741,37.35,78166.96,0.0,-0.17123,0.00011,16.00874]
[1776985756233,37.35,78161.04,0.0,-0.17187,0.00011,16.04549]
[1776985759932,37.35,78162.42,0.0,-0.17171,0.00011,16.03642]
[1776985760007,37.35,78162.42,0.0,-0.17171,0.00011,16.03642]
[1776985760261,37.35,78162.37,0.0,-0.17171,0.00011,16.03658]
[1776985761959,37.35,78162.31,0.0,-0.17172,0.00011,16.03681]
[1776985762020,37.35,78162.31,0.0,-0.17172,0.00011,16.03681]
[1776985762121,37.35,78162.22,0.0,-0.17173,0.00011,16.03723]
[1776985762658,37.35,78162.22,0.0,-0.17173,0.00011,16.03723]
[1776985762952,37.35,78162.22,0.0,-0.17173,0.00011,16.03723]
[1776985763996,37.35,78162.22,0.0,-0.17172,0.00011,16.03708]
[1776985764288,37.35,78161.8,0.0,-0.17177,0.00011,16.03956]
[1776985766012,37.35,78161.07,0.0,-0.17184,0.00011,16.04397]
[1776985766304,37.35,78161.42,0.0,-0.1718,0.00011,16.04162]
[1776985771337,37.35,78160.85,0.0,-0.17182,0.00011,16.04]
[1776985773964,37.35,78160.68,0.0,-0.17183,0.00011,16.0409]
[1776985779393,37.34,78158.55,0.0,-0.17204,0.00011,16.05303]
[1776985784610,37.34,78156.45,0.0,-0.17225,0.00011,16.06505]
[1776985790470,37.34,78155.95,0.0,-0.17229,0.00011,16.06728]
[1776985795505,37.34,78151.98,0.0,-0.17271,0.00011,16.09123]
[1776985802008,37.33,78149.53,0.0,-0.17296,0.00011,16.10555]
[1776985803250,37.33,78149.73,0.0,-0.17293,0.00011,16.10388]
[1776985803420,37.33,78149.83,0.0,-0.17291,0.00011,16.10305]
[1776985803880,37.33,78149.83,0.0,-0.17291,0.00011,16.10305]
[1776985804378,37.33,78145.49,0.0,-0.17339,0.00011,16.13018]
[1776985804705,37.33,78145.49,0.0,-0.17339,0.00011,16.13018]
[1776985807072,37.33,78142.77,0.0,-0.17368,0.00011,16.14677]
[1776985807105,37.33,78138.51,0.0,-0.17413,0.00011,16.17284]
[1776985810503,37.33,78138.18,0.0,-0.17415,0.00011,16.17381]
[1776985810963,37.33,78128.35,0.0,-0.17523,0.00011,16.23522]
[1776985812824,37.33,78121.82,0.0,-0.17594,0.00011,16.27577]
[1776985812889,37.33,78121.82,0.0,-0.17594,0.00011,16.27577]
[1776985812971,37.33,78121.82,0.0,-0.17594,0.00011,16.27577]
[1776985813073,37.32,78122.32,0.0,-0.17589,0.00011,16.27253]
[1776985813614,37.32,78122.32,0.0,-0.17589,0.00011,16.27253]
[1776985813676,37.32,78122.32,0.0,-0.17589,0.00011,16.27253]
[1776985813703,37.32,78123.85,0.0,-0.17571,0.00011,16.2627]
[1776985815491,37.32,78121.21,0.0,-0.176,0.00011,16.27892]
[1776985815757,37.32,78121.21,0.0,-0.176,0.00011,16.27892]
[1776985816475,37.32,78120.04,0.0,-0.17612,0.00011,16.28577]
[1776985816550,37.32,78120.04,0.0,-0.17612,0.00011,16.28577]
[1776985816565,37.32,78120.04,0.0,-0.17612,0.00011,16.28577]
[1776985817188,37.32,78120.04,0.0,-0.17612,0.00011,16.28577]
[1776985817244,37.32,78120.04,0.0,-0.17612,0.00011,16.28577]
[1776985817344,37.32,78119.29,0.0,-0.17619,0.00011,16.28953]
[1776985821931,37.32,78119.72,0.0,-0.17612,0.00011,16.28578]
[1776985822017,37.32,78119.72,0.0,-0.17612,0.00011,16.28578]
[1776985822085,37.32,78119.72,0.0,-0.17612,0.00011,16.28578]
[1776985822274,37.32,78119.72,0.0,-0.17612,0.00011,16.28578]
[1776985825538,37.31,78118.99,0.0,-0.17618,0.00011,16.28899]
[1776985825574,37.31,78118.99,0.0,-0.17618,0.00011,16.28899]
[1776985826011,37.31,78118.99,0.0,-0.17618,0.00011,16.28899]
[1776985826081,37.31,78118.99,0.0,-0.17618,0.00011,16.28899]
[1776985826898,37.31,78119.6,0.0,-0.1761,0.00011,16.28456]
[1776985826961,37.31,78119.6,0.0,-0.1761,0.00011,16.28456]
[1776985827059,37.31,78120.01,0.0,-0.17606,0.00011,16.282]
[1776985828864,37.31,78120.01,0.0,-0.17605,0.00011,16.2817]
[1776985828937,37.31,78120.01,0.0,-0.17605,0.00011,16.2817]
[1776985829009,37.31,78120.11,0.0,-0.17603,0.00011,16.28076]
[1776985831642,37.31,78119.64,0.0,-0.17607,0.00011,16.28307]
[1776985831695,37.31,78119.64,0.0,-0.17607,0.00011,16.28307]
[1776985831761,37.31,78117.82,0.0,-0.17624,0.00011,16.28972]
[1776985835201,37.31,78121.5,0.0,-0.17582,0.00011,16.26609]
[1776985835272,37.31,78121.5,0.0,-0.17582,0.00011,16.26609]
[1776985835344,37.3,78125.42,0.0,-0.17538,0.00011,16.24104]
[1776985835636,37.3,78125.42,0.0,-0.17538,0.00011,16.24104]
[1776985838201,37.3,78127.92,0.0,-0.1751,0.00011,16.22514]
[1776985839142,37.3,78130.81,0.0,-0.17477,0.00011,16.20656]
[1776985839164,37.3,78130.02,0.0,-0.17486,0.00011,16.2115]
[1776985845400,37.3,78130.0,0.0,-0.17484,0.00011,16.21042]
[1776985846238,37.3,78126.86,0.0,-0.17518,0.00011,16.22981]
[1776985849540,37.29,78126.12,0.0,-0.17525,0.00011,16.23339]
[1776985851322,37.29,78125.34,0.0,-0.17533,0.00011,16.23801]
[1776985851419,37.29,78123.72,0.0,-0.1755,0.00011,16.24762]
[1776985851566,37.29,78123.72,0.0,-0.1755,0.00011,16.24762]
[1776985851652,37.29,78123.72,0.0,-0.1755,0.00011,16.24762]
[1776985853800,37.29,78122.8,0.0,-0.17559,0.00011,16.2531]
[1776985853897,37.29,78122.8,0.0,-0.17559,0.00011,16.2531]
[1776985854499,37.29,78121.49,0.0,-0.17573,0.00011,16.26102]
[1776985854629,37.29,78121.49,0.0,-0.17573,0.00011,16.26102]
[1776985855276,37.29,78121.49,0.0,-0.17573,0.00011,16.26102]
[1776985855351,37.29,78121.49,0.0,-0.17573,0.00011,16.26102]
[1776985858756,37.29,78115.58,0.0,-0.17637,0.00011,16.29684]
[1776985859470,37.29,78115.58,0.0,-0.17637,0.00011,16.29684]
[1776985859725,37.29,78115.58,0.0,-0.17636,0.00011,16.29654]
[1776985860370,37.29,78118.08,0.0,-0.17607,0.00011,16.2803]
[1776985861500,37.28,78118.08,0.0,-0.17607,0.00011,16.28001]
[1776985863241,37.28,78118.08,0.0,-0.17607,0.00011,16.28001]
[1776985863297,37.28,78117.46,0.0,-0.17613,0.00011,16.28331]
[1776985863529,37.28,78117.46,0.0,-0.17613,0.00011,16.28331]
[1776985864486,37.28,78115.95,0.0,-0.17629,0.00011,16.29247]
[1776985865547,37.28,78115.92,0.0,-0.17629,0.00011,16.29265]
[1776985865575,37.28,78115.92,0.0,-0.17629,0.00011,16.29265]
[1776985866005,37.28,78115.92,0.0,-0.17629,0.00011,16.29236]
[1776985867581,37.28,78115.92,0.0,-0.17629,0.00011,16.29236]
[1776985868226,37.28,78115.37,0.0,-0.17633,0.00011,16.29496]
[1776985869617,37.28,78115.15,0.0,-0.17635,0.00011,16.29608]
[1776985869653,37.28,78115.15,0.0,-0.17635,0.00011,16.29608]
[1776985870261,37.28,78114.64,0.0,-0.17641,0.00011,16.29901]
[1776985870955,37.28,78114.64,0.0,-0.17641,0.00011,16.29901]
[1776985871444,37.28,78114.56,0.0,-0.17641,0.00011,16.29925]
[1776985877083,37.27,78120.15,0.0,-0.17578,0.00011,16.26324]
[1776985882227,37.27,78121.81,0.0,-0.17558,0.00011,16.25207]
[1776985888161,37.27,78122.56,0.0,-0.17547,0.00011,16.24598]
[1776985893195,37.27,78122.43,0.0,-0.17544,0.00011,16.24157]
[1776985894028,37.27,78122.43,0.0,-0.17544,0.00011,16.24157]
[1776985899237,37.26,78120.74,0.0,-0.1756,0.00011,16.25099]
[1776985905453,37.26,78118.74,0.0,-0.1758,0.00011,16.26227]
[1776985909863,37.26,78118.19,0.0,-0.17585,0.00011,16.26491]
[1776985909892,37.26,78118.19,0.0,-0.17585,0.00011,16.26491]
[1776985911707,37.26,78126.4,0.0,-0.17494,0.00011,16.2132]
[1776985912329,37.26,78127.26,0.0,-0.17484,0.00011,16.20765]
[1776985917364,37.25,78126.85,0.0,-0.17487,0.00011,16.20939]
[1776985918979,37.25,78126.44,0.0,-0.17492,0.00011,16.21178]
[1776985919378,37.25,78126.19,0.0,-0.17494,0.00011,16.21318]
[1776985920644,37.25,78121.54,0.0,-0.17545,0.00011,16.24208]
[1776985920704,37.25,78119.98,0.0,-0.17562,0.00011,16.25184]
[1776985926426,37.25,78119.34,0.0,-0.17567,0.00011,16.25454]
[1776985931462,37.25,78119.54,0.0,-0.17563,0.00011,16.2522]
[1776985936498,37.24,78119.37,0.0,-0.17563,0.00011,16.25219]
[1776985941531,37.24,78119.08,0.0,-0.17564,0.00011,16.25293]
[1776985946734,37.24,78118.82,0.0,-0.17566,0.00011,16.2537]
[1776985946835,37.24,78118.82,0.0,-0.17565,0.00011,16.25349]
[1776985947749,37.24,78118.82,0.0,-0.17565,0.00011,16.25349]
[1776985948380,37.24,78118.82,0.0,-0.17565,0.00011,16.25349]
[1776985955500,37.23,78110.25,0.0,-0.17654,0.00011,16.30113]
[1776985957062,37.23,78101.23,0.0,-0.17753,0.00011,16.35696]
[1776985957542,37.23,78101.42,0.0,-0.1775,0.00011,16.35512]
[1776985958920,37.23,78101.42,0.0,-0.1775,0.00011,16.35512]
[1776985959066,37.23,78101.42,0.0,-0.1775,0.00011,16.35512]
[1776985959315,37.23,78101.42,0.0,-0.1775,0.00011,16.35512]
[1776985959585,37.23,78101.47,0.0,-0.17749,0.00011,16.35443]
[1776985959795,37.23,78101.47,0.0,-0.17749,0.00011,16.35443]
[1776985959854,37.23,78101.47,0.0,-0.17749,0.00011,16.35443]
[1776985959918,37.23,78101.47,0.0,-0.17749,0.00011,16.35443]
[1776985960063,37.23,78101.47,0.0,-0.17749,0.00011,16.35443]
[1776985960165,37.23,78101.47,0.0,-0.17749,0.00011,16.35443]
[1776985960238,37.23,78088.63,0.0,-0.17892,0.00011,16.43467]
[1776985960810,37.23,78088.63,0.0,-0.17892,0.00011,16.43467]
[1776985961424,37.23,78088.63,0.0,-0.17892,0.00011,16.43467]
[1776985961523,37.23,78079.06,0.0,-0.17998,0.00011,16.49376]
[1776985961696,37.23,78079.06,0.0,-0.17998,0.00011,16.49376]
[1776985961817,37.23,78079.06,0.0,-0.17998,0.00011,16.49376]
[1776985961886,37.23,78083.24,0.0,-0.17951,0.00011,16.46767]
[1776985963290,37.23,78083.24,0.0,-0.17951,0.00011,16.46767]
[1776985963483,37.23,78083.24,0.0,-0.17951,0.00011,16.46767]
[1776985963519,37.22,78081.78,0.0,-0.17966,0.00011,16.47609]
[1776985965080,37.22,78081.78,0.0,-0.17966,0.00011,16.47609]
[1776985965096,37.22,78081.78,0.0,-0.17966,0.00011,16.47609]
[1776985965139,37.22,78081.78,0.0,-0.17966,0.00011,16.47609]
[1776985965246,37.22,78081.78,0.0,-0.17966,0.00011,16.47609]
[1776985965257,37.22,78081.78,0.0,-0.17966,0.00011,16.47609]
[1776985965284,37.22,78080.95,0.0,-0.17975,0.00011,16.48092]
[1776985966765,37.22,78080.64,0.0,-0.17977,0.00011,16.48249]
[1776985967220,37.22,78080.64,0.0,-0.17977,0.00011,16.48249]
[1776985967249,37.22,78080.64,0.0,-0.17977,0.00011,16.48249]
[1776985967293,37.22,78081.0,0.0,-0.17972,0.00011,16.47953]
[1776985969246,37.22,78081.0,0.0,-0.17972,0.00011,16.47953]
[1776985969311,37.22,78081.0,0.0,-0.17972,0.00011,16.47953]
[1776985969412,37.22,78082.84,0.0,-0.1795,0.00011,16.46735]
[1776985971266,37.22,78082.84,0.0,-0.1795,0.00011,16.46735]
[1776985971333,37.22,78082.84,0.0,-0.1795,0.00011,16.46735]
[1776985971367,37.22,78082.64,0.0,-0.17951,0.00011,16.4679]
[1776985973290,37.22,78082.64,0.0,-0.17951,0.00011,16.4679]
[1776985973355,37.21,78081.95,0.0,-0.17958,0.00011,16.47151]
[1776985978310,37.21,78081.19,0.0,-0.17965,0.00011,16.4752]
[1776985980940,37.21,78081.32,0.0,-0.17962,0.00011,16.4737]
[1776985981042,37.21,78081.17,0.0,-0.17963,0.00011,16.4744]
[1776985981756,37.21,78081.17,0.0,-0.17963,0.00011,16.4744]
[1776985981823,37.21,78081.17,0.0,-0.17963,0.00011,16.47417]
[1776985986851,37.21,78087.64,0.0,-0.17888,0.00011,16.43266]
[1776985991885,37.2,78088.01,0.0,-0.17882,0.00011,16.42922]
[1776985998147,37.2,78086.06,0.0,-0.17903,0.00011,16.44047]
[1776985999697,37.2,78087.23,0.0,-0.17888,0.00011,16.4322]
[1776985999705,37.2,78087.23,0.0,-0.17888,0.00011,16.4322]
[1776986000625,37.2,78087.03,0.0,-0.1789,0.00011,16.43321]
[1776986000818,37.2,78087.03,0.0,-0.1789,0.00011,16.43321]
[1776986001734,37.2,78086.39,0.0,-0.17897,0.00011,16.43721]
[1776986001747,37.2,78086.39,0.0,-0.17897,0.00011,16.43721]
[1776986001955,37.2,78086.39,0.0,-0.17896,0.00011,16.43698]
[1776986005529,37.19,78086.85,0.0,-0.1789,0.00011,16.43364]
[1776986005593,37.19,78085.11,0.0,-0.17909,0.00011,16.44405]
[1776986006769,37.19,78084.94,0.0,-0.17911,0.00011,16.44511]
[1776986006989,37.19,78084.94,0.0,-0.17911,0.00011,16.44487]
[1776986012028,37.19,78084.1,0.0,-0.17914,0.00011,16.4445]
[1776986017062,37.19,78083.5,0.0,-0.17919,0.00011,16.44701]
[1776986022095,37.18,78083.56,0.0,-0.17916,0.00011,16.44543]
[1776986027129,37.18,78082.66,0.0,-0.17924,0.00011,16.44982]
[1776986032165,37.18,78076.57,0.0,-0.1799,0.00011,16.48649]
[1776986037200,37.17,78078.47,0.0,-0.17966,0.00011,16.47315]
[1776986042237,37.17,78077.95,0.0,-0.1797,0.00011,16.47498]
[1776986047271,37.16,78078.61,0.0,-0.1796,0.00011,16.46941]
[1776986052307,37.16,78077.55,0.0,-0.17969,0.00011,16.47461]
[1776986057342,37.16,78082.33,0.0,-0.17913,0.00011,16.44325]
[1776986062134,37.15,78081.97,0.0,-0.17915,0.00011,16.44423]
[1776986062643,37.15,78081.97,0.0,-0.17915,0.00011,16.44423]
[1776986062654,37.15,78079.38,0.0,-0.17943,0.00011,16.46018]
[1776986063734,37.15,78079.38,0.0,-0.17943,0.00011,16.4599]
[1776986063793,37.15,78079.38,0.0,-0.17943,0.00011,16.4599]
[1776986064747,37.15,78074.66,0.0,-0.17995,0.00011,16.48921]
[1776986064773,37.15,78074.66,0.0,-0.17995,0.00011,16.48921]
[1776986065125,37.15,78074.66,0.0,-0.17995,0.00011,16.48921]
[1776986065397,37.15,78073.43,0.0,-0.18009,0.00011,16.49667]
[1776986066725,37.15,78072.81,0.0,-0.18015,0.00011,16.50031]
[1776986067012,37.15,78072.81,0.0,-0.18015,0.00011,16.50031]
[1776986067279,37.15,78072.81,0.0,-0.18015,0.00011,16.50031]
[1776986067414,37.15,78072.81,0.0,-0.18015,0.00011,16.50008]
[1776986068722,37.15,78073.6,0.0,-0.18006,0.00011,16.49491]
[1776986068784,37.15,78073.6,0.0,-0.18006,0.00011,16.49491]
[1776986069425,37.15,78074.0,0.0,-0.18001,0.00011,16.49219]
[1776986070753,37.15,78074.38,0.0,-0.17996,0.00011,16.48959]
[1776986070824,37.15,78074.38,0.0,-0.17996,0.00011,16.48959]
[1776986070852,37.15,78074.28,0.0,-0.17997,0.00011,16.49022]
[1776986072775,37.14,78074.28,0.0,-0.17993,0.00011,16.48539]
[1776986073681,37.14,78074.64,0.0,-0.17989,0.00011,16.48292]
[1776986074871,37.14,78074.66,0.0,-0.17988,0.00011,16.48258]
[1776986074936,37.14,78074.66,0.0,-0.17988,0.00011,16.48258]
[1776986075469,37.14,78074.66,0.0,-0.17988,0.00011,16.48236]
[1776986078882,37.14,78074.89,0.0,-0.17984,0.00011,16.48051]
[1776986078936,37.14,78074.89,0.0,-0.17984,0.00011,16.48051]
[1776986079498,37.14,78075.18,0.0,-0.17981,0.00011,16.4783]
[1776986080915,37.14,78075.32,0.0,-0.17979,0.00011,16.47723]
[1776986081510,37.14,78075.43,0.0,-0.17977,0.00011,16.47635]
[1776986085009,37.14,78076.91,0.0,-0.1796,0.00011,16.46656]
[1776986085025,37.14,78076.91,0.0,-0.1796,0.00011,16.46656]
[1776986087022,37.14,78076.71,0.0,-0.17961,0.00011,16.46747]
[1776986087032,37.14,78076.71,0.0,-0.17961,0.00011,16.46747]
[1776986087059,37.14,78076.71,0.0,-0.17961,0.00011,16.46747]
[1776986087551,37.14,78076.71,0.0,-0.17961,0.00011,16.46729]
[1776986089034,37.14,78076.75,0.0,-0.1796,0.00011,16.46687]
[1776986089102,37.14,78076.75,0.0,-0.1796,0.00011,16.46687]
[1776986089566,37.14,78076.76,0.0,-0.1796,0.00011,16.46664]
[1776986092227,37.13,78076.8,0.0,-0.17959,0.00011,16.46606]
[1776986092684,37.13,78076.89,0.0,-0.17957,0.00011,16.46533]
[1776986093931,37.13,78076.89,0.0,-0.17957,0.00011,16.46517]
[1776986094266,37.13,78076.89,0.0,-0.17957,0.00011,16.46517]
[1776986094313,37.13,78076.89,0.0,-0.17957,0.00011,16.46517]
[1776986094601,37.13,78076.96,0.0,-0.17956,0.00011,16.46457]
[1776986095137,37.13,78076.96,0.0,-0.17956,0.00011,16.46457]
[1776986096299,37.13,78076.89,0.0,-0.17957,0.00011,16.46485]
[1776986096356,37.13,78076.89,0.0,-0.17957,0.00011,16.46485]
[1776986096615,37.13,78075.96,0.0,-0.17967,0.00011,16.4705]
[1776986098328,37.13,78075.15,0.0,-0.17975,0.00011,16.4754]
[1776986098719,37.13,78074.94,0.0,-0.17978,0.00011,16.47654]
[1776986102253,37.13,78075.82,0.0,-0.17967,0.00011,16.47053]
[1776986102565,37.13,78075.82,0.0,-0.17967,0.00011,16.47053]
[1776986102645,37.13,78075.82,0.0,-0.17967,0.00011,16.47053]
[1776986102680,37.13,78066.65,0.0,-0.1807,0.00011,16.52791]
[1776986104453,37.13,78066.65,0.0,-0.1807,0.00011,16.52784]
[1776986104731,37.13,78057.63,0.0,-0.18172,0.00011,16.5841]
[1776986106517,37.13,78057.63,0.0,-0.18171,0.00011,16.58396]
[1776986106555,37.13,78057.63,0.0,-0.18171,0.00011,16.58396]
[1776986106685,37.13,78057.98,0.0,-0.18167,0.00011,16.58163]
[1776986108518,37.13,78058.51,0.0,-0.18161,0.00011,16.57818]
[1776986108707,37.13,78060.65,0.0,-0.18136,0.00011,16.56468]
[1776986110570,37.13,78060.65,0.0,-0.18136,0.00011,16.56456]
[1776986110605,37.13,78060.65,0.0,-0.18136,0.00011,16.56456]
[1776986110716,37.13,78061.48,0.0,-0.18127,0.00011,16.55925]
[1776986113957,37.13,78068.36,0.0,-0.18048,0.00011,16.51577]
[1776986114660,37.13,78068.36,0.0,-0.18048,0.00011,16.51577]
[1776986114741,37.13,78073.33,0.0,-0.17992,0.00011,16.48448]
[1776986114748,37.13,78073.33,0.0,-0.17992,0.00011,16.48448]
[1776986115743,37.13,78073.33,0.0,-0.17992,0.00011,16.48448]
[1776986115799,37.13,78074.51,0.0,-0.17979,0.00011,16.47709]
[1776986116664,37.13,78074.51,0.0,-0.17979,0.00011,16.47709]
[1776986116743,37.12,78074.64,0.0,-0.17977,0.00011,16.47591]
[1776986118711,37.12,78075.58,0.0,-0.17966,0.00011,16.46985]
[1776986118716,37.12,78075.58,0.0,-0.17966,0.00011,16.46985]
[1776986118732,37.12,78075.58,0.0,-0.17966,0.00011,16.46985]
[1776986119147,37.12,78077.22,0.0,-0.17947,0.00011,16.45942]
[1776986120724,37.12,78075.08,0.0,-0.17971,0.00011,16.47264]
[1776986120743,37.12,78075.08,0.0,-0.17971,0.00011,16.47264]
[1776986120825,37.12,78074.88,0.0,-0.17973,0.00011,16.47372]
[1776986121773,37.12,78074.88,0.0,-0.17973,0.00011,16.47372]
[1776986121784,37.12,78074.88,0.0,-0.17973,0.00011,16.47372]
[1776986121850,37.12,78074.88,0.0,-0.17973,0.00011,16.47372]
[1776986121921,37.12,78075.0,0.0,-0.17971,0.00011,16.47279]
[1776986122775,37.12,78075.0,0.0,-0.17971,0.00011,16.47279]
[1776986123024,37.12,78075.0,0.0,-0.17971,0.00011,16.47279]
[1776986123438,37.12,78079.23,0.0,-0.17923,0.00011,16.44575]
[1776986124014,37.12,78079.23,0.0,-0.17923,0.00011,16.44575]
[1776986124079,37.12,78079.23,0.0,-0.17923,0.00011,16.44575]
[1776986124798,37.12,78080.22,0.0,-0.17911,0.00011,16.43927]
[1776986124818,37.12,78080.22,0.0,-0.17911,0.00011,16.43927]
[1776986125423,37.12,78080.22,0.0,-0.17911,0.00011,16.43927]
[1776986125523,37.12,78077.85,0.0,-0.17937,0.00011,16.45382]
[1776986126802,37.12,78077.85,0.0,-0.17937,0.00011,16.45382]
[1776986127752,37.12,78080.12,0.0,-0.17911,0.00011,16.43907]
[1776986128834,37.12,78079.92,0.0,-0.17912,0.00011,16.44005]
[1776986128860,37.12,78079.92,0.0,-0.17912,0.00011,16.44005]
[1776986128869,37.12,78079.92,0.0,-0.17912,0.00011,16.44005]
[1776986130116,37.12,78079.23,0.0,-0.1792,0.00011,16.4441]
[1776986130179,37.12,78079.23,0.0,-0.1792,0.00011,16.4441]
[1776986130262,37.12,78079.23,0.0,-0.1792,0.00011,16.4441]
[1776986130281,37.12,78079.09,0.0,-0.17921,0.00011,16.44498]
[1776986130873,37.12,78079.09,0.0,-0.17921,0.00011,16.44498]
[1776986130925,37.12,78079.09,0.0,-0.17921,0.00011,16.44498]
[1776986130961,37.12,78071.64,0.0,-0.18005,0.00011,16.4915]
[1776986132902,37.11,78068.13,0.0,-0.18041,0.00011,16.50889]
[1776986132955,37.11,78068.13,0.0,-0.18041,0.00011,16.50889]
[1776986133036,37.11,78064.44,0.0,-0.18082,0.00011,16.53192]
[1776986134940,37.11,78064.44,0.0,-0.18082,0.00011,16.53183]
[1776986135711,37.11,78063.03,0.0,-0.18097,0.00011,16.54045]
[1776986140712,37.11,78060.32,0.0,-0.18127,0.00011,16.55686]
[1776986143944,37.11,78064.0,0.0,-0.18085,0.00011,16.53337]
[1776986146777,37.11,78073.21,0.0,-0.1798,0.00011,16.47516]
[1776986147084,37.11,78073.21,0.0,-0.1798,0.00011,16.47516]
[1776986147106,37.11,78073.21,0.0,-0.1798,0.00011,16.47516]
[1776986147143,37.11,78073.44,0.0,-0.17977,0.00011,16.47372]
[1776986149122,37.11,78074.1,0.0,-0.1797,0.00011,16.46943]
[1776986149203,37.11,78074.63,0.0,-0.17964,0.00011,16.46596]
[1776986154418,37.11,78073.67,0.0,-0.17974,0.00011,16.47153]
[1776986155451,37.11,78073.32,0.0,-0.17977,0.00011,16.47329]
[1776986159626,37.1,78068.03,0.0,-0.18035,0.00011,16.5059]
[1776986163335,37.1,78069.92,0.0,-0.18013,0.00011,16.49331]
[1776986165385,37.1,78070.16,0.0,-0.18009,0.00011,16.49145]
[1776986165619,37.1,78070.16,0.0,-0.18009,0.00011,16.49145]
[1776986165659,37.1,78070.16,0.0,-0.18009,0.00011,16.49145]
[1776986165741,37.1,78070.54,0.0,-0.18005,0.00011,16.48871]
[1776986166164,37.1,78070.54,0.0,-0.18005,0.00011,16.48871]
[1776986166266,37.1,78070.54,0.0,-0.18005,0.00011,16.48871]
[1776986166382,37.1,78070.54,0.0,-0.18005,0.00011,16.48871]
[1776986166454,37.1,78058.67,0.0,-0.18138,0.00011,16.56301]
[1776986167525,37.1,78058.67,0.0,-0.18138,0.00011,16.56301]
[1776986167555,37.1,78058.67,0.0,-0.18138,0.00011,16.56301]
[1776986167588,37.1,78058.67,0.0,-0.18138,0.00011,16.56301]
[1776986167617,37.1,78051.52,0.0,-0.18219,0.00011,16.60738]
[1776986168248,37.1,78051.52,0.0,-0.18219,0.00011,16.60738]
[1776986168389,37.1,78051.52,0.0,-0.18219,0.00011,16.60738]
[1776986168446,37.1,78052.29,0.0,-0.1821,0.00011,16.60257]
[1776986169534,37.1,78052.29,0.0,-0.1821,0.00011,16.60257]
[1776986169547,37.1,78052.84,0.0,-0.18203,0.00011,16.59876]
[1776986175352,37.1,78059.95,0.0,-0.18121,0.00011,16.55323]
[1776986176773,37.1,78060.73,0.0,-0.18112,0.00011,16.54809]
[1776986177363,37.09,78060.97,0.0,-0.18108,0.00011,16.54609]
[1776986183227,37.09,78057.95,0.0,-0.1814,0.00011,16.56346]
[1776986189268,37.09,78061.12,0.0,-0.18101,0.00011,16.54214]
[1776986195310,37.08,78060.83,0.0,-0.18098,0.00011,16.53814]
[1776986199530,37.08,78062.1,0.0,-0.18083,0.00011,16.52949]
[1776986199632,37.08,78062.15,0.0,-0.18082,0.00011,16.52872]
[1776986200701,37.08,78062.15,0.0,-0.18082,0.00011,16.52872]
[1776986201060,37.08,78060.44,0.0,-0.181,0.00011,16.5392]
[1776986203739,37.08,78059.59,0.0,-0.1811,0.00011,16.54441]
[1776986210417,37.07,78056.09,0.0,-0.18148,0.00011,16.56533]
[1776986215450,37.07,78046.49,0.0,-0.18255,0.00011,16.62469]
[1776986220490,37.07,78046.4,0.0,-0.18255,0.00011,16.6243]
[1776986225519,37.07,78045.99,0.0,-0.18258,0.00011,16.62578]
[1776986227805,37.07,78044.05,0.0,-0.1828,0.00011,16.63791]
[1776986227842,37.07,78034.81,0.0,-0.18384,0.00011,16.69523]
[1776986227898,37.07,78034.81,0.0,-0.18384,0.00011,16.69523]
[1776986228085,37.07,78034.81,0.0,-0.18384,0.00011,16.69523]
[1776986228808,37.07,78034.81,0.0,-0.18384,0.00011,16.69523]
[1776986232248,37.06,78040.81,0.0,-0.18314,0.00011,16.65697]
[1776986232366,37.06,78040.81,0.0,-0.18314,0.00011,16.65697]
[1776986232390,37.06,78040.81,0.0,-0.18314,0.00011,16.65697]
[1776986232510,37.06,78040.81,0.0,-0.18314,0.00011,16.65697]
[1776986233856,37.06,78035.42,0.0,-0.18376,0.00011,16.69066]
[1776986233864,37.06,78035.42,0.0,-0.18376,0.00011,16.69066]
[1776986233903,37.06,78035.42,0.0,-0.18375,0.00011,16.69024]
[1776986234546,37.06,78035.42,0.0,-0.18375,0.00011,16.69024]
[1776986234664,37.06,78035.42,0.0,-0.18375,0.00011,16.69024]
[1776986234750,37.06,78035.57,0.0,-0.18373,0.00011,16.68909]
[1776986235411,37.06,78035.57,0.0,-0.18373,0.00011,16.68909]
[1776986235439,37.06,78035.57,0.0,-0.18373,0.00011,16.68909]
[1776986235526,37.06,78035.57,0.0,-0.18373,0.00011,16.68909]
[1776986235591,37.06,78035.57,0.0,-0.18373,0.00011,16.68887]
[1776986236522,37.06,78035.57,0.0,-0.18373,0.00011,16.68887]
[1776986236581,37.06,78035.57,0.0,-0.18373,0.00011,16.68887]
[1776986236669,37.06,78036.64,0.0,-0.1836,0.00011,16.68196]
[1776986238639,37.06,78035.68,0.0,-0.18371,0.00011,16.68774]
[1776986238713,37.06,78035.68,0.0,-0.18371,0.00011,16.68774]
[1776986238815,37.06,78037.55,0.0,-0.18349,0.00011,16.67582]
[1776986240443,37.06,78037.55,0.0,-0.18349,0.00011,16.6756]
[1776986240485,37.06,78037.55,0.0,-0.18349,0.00011,16.6756]
[1776986240567,37.06,78037.55,0.0,-0.18349,0.00011,16.6756]
[1776986240627,37.06,78037.55,0.0,-0.18349,0.00011,16.6756]
[1776986240721,37.06,78037.55,0.0,-0.18349,0.00011,16.6756]
[1776986240775,37.06,78038.93,0.0,-0.18332,0.00011,16.66677]
[1776986240897,37.06,78038.93,0.0,-0.18332,0.00011,16.66677]
[1776986242635,37.06,78038.93,0.0,-0.18332,0.00011,16.66644]
[1776986242681,37.06,78038.93,0.0,-0.18332,0.00011,16.66644]
[1776986242686,37.06,78038.93,0.0,-0.18332,0.00011,16.66644]
[1776986243278,37.06,78042.18,0.0,-0.18294,0.00011,16.64582]
[1776986244655,37.06,78042.18,0.0,-0.18294,0.00011,16.64553]
[1776986244861,37.05,78043.28,0.0,-0.18281,0.00011,16.63848]
[1776986248188,37.05,78052.05,0.0,-0.1818,0.00011,16.58291]
[1776986248266,37.05,78052.05,0.0,-0.1818,0.00011,16.58291]
[1776986248442,37.05,78052.05,0.0,-0.1818,0.00011,16.58291]
[1776986248497,37.05,78052.05,0.0,-0.1818,0.00011,16.58291]
[1776986248555,37.05,78052.05,0.0,-0.1818,0.00011,16.58291]
[1776986248686,37.05,78052.05,0.0,-0.1818,0.00011,16.58269]
[1776986250809,37.05,78057.39,0.0,-0.18119,0.00011,16.54905]
[1776986250879,37.05,78057.39,0.0,-0.18119,0.00011,16.54905]
[1776986250827,37.05,78059.49,0.0,-0.18095,0.00011,16.53572]
[1776986252675,37.05,78059.49,0.0,-0.18091,0.00011,16.53118]
[1776986252689,37.05,78059.49,0.0,-0.18091,0.00011,16.53118]
[1776986252720,37.05,78058.75,0.0,-0.18099,0.00011,16.53566]
[1776986258757,37.05,78059.48,0.0,-0.18089,0.00011,16.5302]
[1776986263051,37.05,78063.93,0.0,-0.18038,0.00011,16.50185]
[1776986265054,37.05,78066.96,0.0,-0.18003,0.00011,16.48251]
[1776986267026,37.04,78067.18,0.0,-0.18,0.00011,16.48083]
[1776986267037,37.04,78067.18,0.0,-0.18,0.00011,16.48083]
[1776986267146,37.04,78067.18,0.0,-0.18,0.00011,16.48083]
[1776986267817,37.04,78066.96,0.0,-0.18003,0.00011,16.48206]
[1776986269136,37.04,78068.48,0.0,-0.17985,0.00011,16.47239]
[1776986269200,37.04,78068.48,0.0,-0.17985,0.00011,16.47239]
[1776986269298,37.04,78068.29,0.0,-0.17987,0.00011,16.47358]
[1776986271107,37.04,78068.29,0.0,-0.17987,0.00011,16.47331]
[1776986271175,37.04,78068.29,0.0,-0.17987,0.00011,16.47331]
[1776986271842,37.04,78068.57,0.0,-0.17984,0.00011,16.47142]
[1776986273153,37.04,78068.46,0.0,-0.17985,0.00011,16.47197]
[1776986273857,37.04,78067.99,0.0,-0.1799,0.00011,16.47478]
[1776986274426,37.04,78067.99,0.0,-0.1799,0.00011,16.47478]
[1776986275181,37.04,78067.79,0.0,-0.17992,0.00011,16.47589]
[1776986275249,37.04,78067.79,0.0,-0.17992,0.00011,16.47589]
[1776986275871,37.04,78067.81,0.0,-0.17991,0.00011,16.47562]
[1776986277222,37.04,78068.31,0.0,-0.17985,0.00011,16.47234]
[1776986277282,37.04,78068.31,0.0,-0.17985,0.00011,16.47234]
[1776986277887,37.04,78068.72,0.0,-0.1798,0.00011,16.46962]
[1776986279145,37.04,78068.41,0.0,-0.17984,0.00011,16.47142]
[1776986284936,37.04,78063.75,0.0,-0.18035,0.00011,16.49981]
[1776986285163,37.04,78063.75,0.0,-0.18035,0.00011,16.49981]
[1776986285176,37.04,78063.75,0.0,-0.18035,0.00011,16.49981]
[1776986285218,37.04,78063.75,0.0,-0.18035,0.00011,16.49981]
[1776986285943,37.04,78053.08,0.0,-0.18155,0.00011,16.56659]
[1776986286174,37.04,78053.08,0.0,-0.18155,0.00011,16.56659]
[1776986286211,37.04,78053.08,0.0,-0.18155,0.00011,16.56659]
[1776986286947,37.04,78042.92,0.0,-0.18271,0.00011,16.63004]
[1776986288055,37.04,78042.1,0.0,-0.1828,0.00011,16.63517]
[1776986288100,37.04,78042.1,0.0,-0.1828,0.00011,16.63517]
[1776986288141,37.04,78041.64,0.0,-0.18285,0.00011,16.63786]
[1776986289445,37.04,78041.64,0.0,-0.18285,0.00011,16.63786]
[1776986289458,37.04,78041.64,0.0,-0.18285,0.00011,16.63786]
[1776986289476,37.04,78041.64,0.0,-0.18285,0.00011,16.63786]
[1776986289605,37.04,78042.5,0.0,-0.18274,0.00011,16.6321]
[1776986291747,37.04,78042.5,0.0,-0.18274,0.00011,16.6321]
[1776986293458,37.03,78041.69,0.0,-0.18283,0.00011,16.63679]
[1776986293915,37.03,78041.88,0.0,-0.1828,0.00011,16.63522]
[1776986297510,37.03,78043.02,0.0,-0.18266,0.00011,16.62771]
[1776986297694,37.03,78043.02,0.0,-0.18266,0.00011,16.62771]
[1776986297769,37.03,78043.21,0.0,-0.18263,0.00011,16.62588]
[1776986299538,37.03,78044.04,0.0,-0.18254,0.00011,16.62068]
[1776986299616,37.03,78044.04,0.0,-0.18254,0.00011,16.62068]
[1776986299659,37.03,78044.04,0.0,-0.18254,0.00011,16.62068]
[1776986299756,37.03,78044.04,0.0,-0.18254,0.00011,16.62068]
[1776986301270,37.03,78044.91,0.0,-0.18243,0.00011,16.61461]
[1776986301280,37.03,78044.91,0.0,-0.18243,0.00011,16.61461]
[1776986301564,37.03,78044.91,0.0,-0.18243,0.00011,16.61461]
[1776986301574,37.03,78044.91,0.0,-0.18243,0.00011,16.61461]
[1776986301900,37.03,78044.91,0.0,-0.18243,0.00011,16.61461]
[1776986301584,37.03,78047.77,0.0,-0.1821,0.00011,16.59639]
[1776986302317,37.03,78047.77,0.0,-0.1821,0.00011,16.59639]
[1776986302907,37.03,78047.82,0.0,-0.18208,0.00011,16.59551]
[1776986305635,37.02,78047.92,0.0,-0.18206,0.00011,16.59433]
[1776986305653,37.02,78047.92,0.0,-0.18206,0.00011,16.59433]
[1776986306757,37.02,78047.94,0.0,-0.18205,0.00011,16.59393]
[1776986306771,37.02,78047.94,0.0,-0.18205,0.00011,16.59393]
[1776986306816,37.02,78047.94,0.0,-0.18205,0.00011,16.59393]
[1776986306859,37.02,78047.99,0.0,-0.18204,0.00011,16.59335]
[1776986307660,37.02,78047.99,0.0,-0.18204,0.00011,16.59335]
[1776986307847,37.02,78048.35,0.0,-0.182,0.00011,16.59083]
[1776986309685,37.02,78048.95,0.0,-0.18193,0.00011,16.58707]
[1776986309698,37.02,78048.95,0.0,-0.18193,0.00011,16.58707]
[1776986309713,37.02,78048.93,0.0,-0.18192,0.00011,16.58667]
[1776986311728,37.02,78048.93,0.0,-0.18192,0.00011,16.58667]
[1776986311898,37.02,78049.33,0.0,-0.18183,0.00011,16.57927]
[1776986313752,37.02,78049.18,0.0,-0.18185,0.00011,16.57996]
[1776986313773,37.02,78049.18,0.0,-0.18185,0.00011,16.57996]
[1776986313778,37.02,78048.94,0.0,-0.18187,0.00011,16.58122]
[1776986315798,37.02,78048.94,0.0,-0.18187,0.00011,16.58122]
[1776986315889,37.02,78048.39,0.0,-0.18192,0.00011,16.58417]
[1776986319827,37.01,78048.39,0.0,-0.18191,0.00011,16.58343]
[1776986319884,37.01,78048.39,0.0,-0.18191,0.00011,16.58343]
[1776986319920,37.01,78048.63,0.0,-0.18188,0.00011,16.58169]
[1776986321873,37.01,78048.63,0.0,-0.18188,0.00011,16.58169]
[1776986321956,37.01,78048.79,0.0,-0.18185,0.00011,16.5802]
[1776986323903,37.01,78048.79,0.0,-0.18185,0.00011,16.57997]
[1776986323909,37.01,78048.79,0.0,-0.18185,0.00011,16.57997]
[1776986323922,37.01,78048.79,0.0,-0.18185,0.00011,16.57997]
[1776986323950,37.01,78048.79,0.0,-0.18185,0.00011,16.57997]
[1776986323984,37.01,78048.79,0.0,-0.18185,0.00011,16.57997]
[1776986324210,37.01,78048.37,0.0,-0.18189,0.00011,16.58236]
[1776986325931,37.01,78048.37,0.0,-0.18189,0.00011,16.58236]
[1776986326822,37.01,78048.3,0.0,-0.18189,0.00011,16.5821]
[1776986327960,37.01,78048.3,0.0,-0.18189,0.00011,16.5821]
[1776986327986,37.01,78048.3,0.0,-0.18189,0.00011,16.5821]
[1776986327989,37.01,78048.3,0.0,-0.18189,0.00011,16.5821]
[1776986330000,37.01,78048.41,0.0,-0.18187,0.00011,16.58095]
[1776986330015,37.01,78048.41,0.0,-0.18187,0.00011,16.58095]
[1776986330252,37.01,78048.64,0.0,-0.18184,0.00011,16.57927]
[1776986332019,37.01,78048.77,0.0,-0.18182,0.00011,16.57823]
[1776986332915,37.01,78048.74,0.0,-0.18181,0.00011,16.57797]
[1776986336071,37.0,78048.74,0.0,-0.1818,0.00011,16.57752]
[1776986336106,37.0,78048.74,0.0,-0.1818,0.00011,16.57752]
[1776986336172,37.0,78048.74,0.0,-0.1818,0.00011,16.5773]
[1776986338090,37.0,78048.74,0.0,-0.1818,0.00011,16.5773]
[1776986338975,37.0,78048.74,0.0,-0.18179,0.00011,16.57663]
[1776986342158,37.0,78051.08,0.0,-0.18151,0.00011,16.5613]
[1776986342166,37.0,78051.08,0.0,-0.18151,0.00011,16.5613]
[1776986342170,37.0,78051.08,0.0,-0.18151,0.00011,16.5613]
[1776986342181,37.0,78051.08,0.0,-0.18151,0.00011,16.5613]
[1776986344194,37.0,78051.01,0.0,-0.18151,0.00011,16.56134]
[1776986344224,37.0,78051.01,0.0,-0.18151,0.00011,16.56134]
[1776986344350,37.0,78051.01,0.0,-0.18151,0.00011,16.56134]
[1776986346230,37.0,78050.92,0.0,-0.18152,0.00011,16.56171]
[1776986346980,37.0,78048.53,0.0,-0.18178,0.00011,16.57629]
[1776986348264,37.0,78048.33,0.0,-0.1818,0.00011,16.57733]
[1776986348274,37.0,78048.33,0.0,-0.1818,0.00011,16.57733]
[1776986348291,37.0,78048.33,0.0,-0.1818,0.00011,16.57733]
[1776986350264,37.0,78048.96,0.0,-0.18172,0.00011,16.57296]
[1776986350300,37.0,78048.96,0.0,-0.18172,0.00011,16.57296]
[1776986350397,37.0,78048.96,0.0,-0.18172,0.00011,16.57296]
[1776986352321,36.99,78049.48,0.0,-0.18166,0.00011,16.56949]
[1776986352965,36.99,78049.74,0.0,-0.18162,0.00011,16.56744]
[1776986358005,36.99,78055.04,0.0,-0.18101,0.00011,16.53344]
[1776986358406,36.99,78055.6,0.0,-0.18094,0.00011,16.52976]
[1776986358431,36.99,78055.6,0.0,-0.18094,0.00011,16.52976]
[1776986358496,36.99,78055.6,0.0,-0.18094,0.00011,16.52976]
[1776986358774,36.99,78055.6,0.0,-0.18094,0.00011,16.52976]
[1776986358861,36.99,78055.6,0.0,-0.18094,0.00011,16.52976]
[1776986360444,36.99,78056.62,0.0,-0.18082,0.00011,16.5232]
[1776986360913,36.99,78059.44,0.0,-0.1805,0.00011,16.50522]
[1776986361181,36.99,78059.44,0.0,-0.1805,0.00011,16.50522]
[1776986361235,36.99,78059.44,0.0,-0.1805,0.00011,16.50522]
[1776986362498,36.99,78059.44,0.0,-0.1805,0.00011,16.50522]
[1776986362597,36.99,78059.44,0.0,-0.1805,0.00011,16.50522]
[1776986362697,36.99,78060.71,0.0,-0.18035,0.00011,16.49713]
[1776986364522,36.99,78060.71,0.0,-0.18035,0.00011,16.49701]
[1776986364604,36.99,78060.71,0.0,-0.18035,0.00011,16.49701]
[1776986364617,36.99,78060.29,0.0,-0.1804,0.00011,16.49955]
[1776986366014,36.99,78060.29,0.0,-0.1804,0.00011,16.49955]
[1776986366070,36.99,78060.29,0.0,-0.1804,0.00011,16.49955]
[1776986366534,36.99,78060.29,0.0,-0.1804,0.00011,16.49955]
[1776986366937,36.99,78059.32,0.0,-0.1805,0.00011,16.50533]
[1776986370602,36.99,78059.15,0.0,-0.18052,0.00011,16.50608]
[1776986370614,36.99,78059.15,0.0,-0.18052,0.00011,16.50608]
[1776986370643,36.99,78059.15,0.0,-0.18052,0.00011,16.50608]
[1776986370677,36.99,78059.15,0.0,-0.18051,0.00011,16.50598]
[1776986372621,36.99,78059.15,0.0,-0.18051,0.00011,16.50598]
[1776986373019,36.99,78057.22,0.0,-0.1807,0.00011,16.51351]
[1776986374657,36.99,78057.34,0.0,-0.18068,0.00011,16.51265]
[1776986374678,36.99,78057.34,0.0,-0.18068,0.00011,16.51265]
[1776986376691,36.99,78056.37,0.0,-0.18079,0.00011,16.51853]
[1776986376704,36.99,78056.37,0.0,-0.18079,0.00011,16.51853]
[1776986376792,36.99,78056.17,0.0,-0.18081,0.00011,16.51968]
[1776986378718,36.99,78056.17,0.0,-0.18081,0.00011,16.51968]
[1776986378969,36.98,78055.57,0.0,-0.18087,0.00011,16.52323]
[1776986383977,36.98,78054.49,0.0,-0.18099,0.00011,16.52958]
[1776986387809,36.98,78068.32,0.0,-0.17941,0.00011,16.44225]
[1776986388176,36.98,78068.32,0.0,-0.17941,0.00011,16.44225]
[1776986388183,36.98,78068.32,0.0,-0.17941,0.00011,16.44225]
[1776986388345,36.98,78068.32,0.0,-0.17941,0.00011,16.44225]
[1776986388553,36.98,78068.32,0.0,-0.17941,0.00011,16.44225]
[1776986388850,36.98,78068.32,0.0,-0.17941,0.00011,16.44225]
[1776986388946,36.98,78068.32,0.0,-0.17941,0.00011,16.44225]
[1776986389045,36.98,78075.47,0.0,-0.1786,0.00011,16.397]
[1776986389835,36.98,78075.47,0.0,-0.1786,0.00011,16.397]
[1776986389962,36.98,78075.26,0.0,-0.17863,0.00011,16.39817]
[1776986390698,36.98,78075.26,0.0,-0.17863,0.00011,16.39817]
[1776986390915,36.98,78075.26,0.0,-0.17863,0.00011,16.39817]
[1776986390924,36.98,78074.0,0.0,-0.17876,0.00011,16.40595]
[1776986391608,36.98,78074.0,0.0,-0.17876,0.00011,16.40595]
[1776986391622,36.98,78074.0,0.0,-0.17876,0.00011,16.40595]
[1776986391698,36.98,78074.0,0.0,-0.17876,0.00011,16.40595]
[1776986391881,36.98,78074.0,0.0,-0.17876,0.00011,16.40595]
[1776986391944,36.98,78073.68,0.0,-0.1788,0.00011,16.4078]
[1776986393021,36.98,78073.68,0.0,-0.1788,0.00011,16.4078]
[1776986393095,36.98,78073.68,0.0,-0.17879,0.00011,16.40764]
[1776986393738,36.98,78073.9,0.0,-0.17877,0.00011,16.40609]
[1776986395029,36.98,78073.9,0.0,-0.17877,0.00011,16.40609]
[1776986395100,36.98,78074.4,0.0,-0.17871,0.00011,16.40278]
[1776986395753,36.98,78074.4,0.0,-0.17871,0.00011,16.40262]
[1776986397023,36.98,78074.4,0.0,-0.17871,0.00011,16.40262]
[1776986398057,36.98,78070.91,0.0,-0.17909,0.00011,16.42424]
[1776986399140,36.98,78071.75,0.0,-0.179,0.00011,16.41881]
[1776986399184,36.98,78071.75,0.0,-0.179,0.00011,16.41881]
[1776986399202,36.98,78071.75,0.0,-0.179,0.00011,16.41881]
[1776986399275,36.98,78071.75,0.0,-0.179,0.00011,16.41881]
[1776986399302,36.98,78071.75,0.0,-0.179,0.00011,16.41881]
[1776986399328,36.98,78071.75,0.0,-0.179,0.00011,16.41881]
[1776986399358,36.98,78071.75,0.0,-0.179,0.00011,16.41881]
[1776986399780,36.98,78071.75,0.0,-0.17899,0.00011,16.41866]
[1776986401085,36.98,78069.66,0.0,-0.17923,0.00011,16.43164]
[1776986401145,36.98,78069.66,0.0,-0.17923,0.00011,16.43164]
[1776986401794,36.98,78069.51,0.0,-0.17924,0.00011,16.43241]
[1776986402379,36.98,78069.51,0.0,-0.17924,0.00011,16.43241]
[1776986402686,36.98,78069.51,0.0,-0.17924,0.00011,16.43241]
[1776986402712,36.98,78069.51,0.0,-0.17924,0.00011,16.43241]
[1776986402802,36.98,78069.18,0.0,-0.17927,0.00011,16.43431]
[1776986404816,36.97,78059.6,0.0,-0.18035,0.00011,16.49405]
[1776986408295,36.97,78059.46,0.0,-0.18035,0.00011,16.49425]
[1776986409182,36.97,78060.13,0.0,-0.18027,0.00011,16.4899]
[1776986409958,36.97,78060.58,0.0,-0.18022,0.00011,16.48692]
[1776986413266,36.97,78060.13,0.0,-0.18026,0.00011,16.48928]
[1776986413304,36.97,78060.13,0.0,-0.18026,0.00011,16.48928]
[1776986415269,36.97,78060.23,0.0,-0.18025,0.00011,16.48833]
[1776986415278,36.97,78060.23,0.0,-0.18025,0.00011,16.48833]
[1776986415337,36.97,78060.23,0.0,-0.18025,0.00011,16.48833]
[1776986415352,36.97,78060.23,0.0,-0.18025,0.00011,16.48833]
[1776986416060,36.97,78060.35,0.0,-0.18023,0.00011,16.48741]
[1776986416786,36.97,78060.35,0.0,-0.18023,0.00011,16.48741]
[1776986417038,36.97,78060.35,0.0,-0.18023,0.00011,16.48741]
[1776986417056,36.97,78060.35,0.0,-0.18023,0.00011,16.48741]
[1776986417240,36.97,78060.35,0.0,-0.18023,0.00011,16.48741]
[1776986417276,36.97,78060.35,0.0,-0.18023,0.00011,16.48741]
[1776986417990,36.97,78060.35,0.0,-0.18023,0.00011,16.48741]
[1776986418061,36.97,78088.32,0.0,-0.17708,0.00011,16.3114]
[1776986418356,36.97,78088.32,0.0,-0.17708,0.00011,16.3114]
[1776986419067,36.97,78088.73,0.0,-0.17703,0.00011,16.30841]
[1776986424958,36.97,78086.25,0.0,-0.1773,0.00011,16.32345]
[1776986425575,36.97,78086.25,0.0,-0.1773,0.00011,16.32345]
[1776986427738,36.97,78080.56,0.0,-0.17793,0.00011,16.359]
[1776986427827,36.97,78080.56,0.0,-0.17793,0.00011,16.359]
[1776986427929,36.97,78080.56,0.0,-0.17793,0.00011,16.359]
[1776986428030,36.96,78079.61,0.0,-0.17803,0.00011,16.3648]
[1776986429767,36.96,78079.61,0.0,-0.17803,0.00011,16.36461]
[1776986429993,36.96,78079.45,0.0,-0.17804,0.00011,16.36545]
[1776986431590,36.96,78079.61,0.0,-0.17799,0.00011,16.35988]
[1776986431659,36.96,78079.61,0.0,-0.17799,0.00011,16.35988]
[1776986432019,36.96,78080.93,0.0,-0.17784,0.00011,16.3514]
[1776986433626,36.96,78081.46,0.0,-0.17778,0.00011,16.34791]
[1776986433710,36.96,78081.46,0.0,-0.17778,0.00011,16.34791]
[1776986434024,36.96,78081.46,0.0,-0.17777,0.00011,16.34776]
[1776986435645,36.96,78081.68,0.0,-0.17775,0.00011,16.34622]
[1776986436071,36.96,78082.45,0.0,-0.17766,0.00011,16.34122]
[1776986437723,36.96,78084.57,0.0,-0.17742,0.00011,16.32772]
[1776986438058,36.96,78084.31,0.0,-0.17744,0.00011,16.32923]
[1776986443092,36.96,78083.94,0.0,-0.17748,0.00011,16.33094]
[1776986443480,36.96,78083.94,0.0,-0.17748,0.00011,16.33094]
[1776986443728,36.96,78083.94,0.0,-0.17748,0.00011,16.33094]
[1776986444111,36.96,78094.48,0.0,-0.17629,0.00011,16.26422]
[1776986447319,36.96,78098.56,0.0,-0.17583,0.00011,16.23785]
[1776986449884,36.96,78097.92,0.0,-0.17589,0.00011,16.24157]
[1776986449895,36.96,78097.92,0.0,-0.17589,0.00011,16.24157]
[1776986452108,36.95,78096.05,0.0,-0.17609,0.00011,16.25305]
[1776986452155,36.95,78095.09,0.0,-0.1762,0.00011,16.25893]
[1776986454116,36.95,78094.51,0.0,-0.17626,0.00011,16.26241]
[1776986454170,36.95,78093.97,0.0,-0.17632,0.00011,16.26561]
[1776986459205,36.95,78093.28,0.0,-0.17638,0.00011,16.26894]
[1776986459522,36.95,78093.28,0.0,-0.17638,0.00011,16.26894]
[1776986459775,36.95,78093.28,0.0,-0.17638,0.00011,16.26894]
[1776986459985,36.95,78093.28,0.0,-0.17638,0.00011,16.26894]
[1776986460057,36.95,78093.28,0.0,-0.17638,0.00011,16.26894]
[1776986460082,36.95,78093.12,0.0,-0.17639,0.00011,16.26974]
[1776986462052,36.95,78093.12,0.0,-0.17639,0.00011,16.26974]
[1776986462112,36.95,78093.12,0.0,-0.17639,0.00011,16.26974]
[1776986462194,36.95,78088.0,0.0,-0.17696,0.00011,16.30158]
[1776986464094,36.95,78088.0,0.0,-0.17696,0.00011,16.30158]
[1776986464148,36.95,78088.0,0.0,-0.17696,0.00011,16.30158]
[1776986464179,36.95,78087.8,0.0,-0.17697,0.00011,16.30235]
[1776986466120,36.95,78087.8,0.0,-0.17697,0.00011,16.30235]
[1776986466152,36.95,78087.8,0.0,-0.17697,0.00011,16.30235]
[1776986466258,36.95,78091.52,0.0,-0.17655,0.00011,16.27841]
[1776986468563,36.94,78091.52,0.0,-0.17654,0.00011,16.27818]
[1776986470337,36.94,78094.94,0.0,-0.17615,0.00011,16.25619]
[1776986470895,36.94,78094.94,0.0,-0.17615,0.00011,16.25619]
[1776986472417,36.94,78097.45,0.0,-0.17587,0.00011,16.23997]
[1776986472445,36.94,78097.45,0.0,-0.17587,0.00011,16.23997]
[1776986473537,36.94,78097.2,0.0,-0.17589,0.00011,16.24121]
[1776986478308,36.94,78097.55,0.0,-0.17584,0.00011,16.23835]
[1776986478345,36.94,78097.12,0.0,-0.17588,0.00011,16.24091]
[1776986484382,36.94,78096.33,0.0,-0.17596,0.00011,16.245]
[1776986486380,36.94,78098.95,0.0,-0.17566,0.00011,16.22819]
[1776986491431,36.94,78101.29,0.0,-0.17536,0.00011,16.2085]
[1776986494750,36.94,78100.35,0.0,-0.17546,0.00011,16.21445]
[1776986494851,36.93,78100.09,0.0,-0.17549,0.00011,16.21594]
[1776986497795,36.93,78101.35,0.0,-0.17534,0.00011,16.20783]
[1776986498133,36.93,78101.35,0.0,-0.17534,0.00011,16.20783]
[1776986498145,36.93,78101.35,0.0,-0.17534,0.00011,16.20783]
[1776986498210,36.93,78101.17,0.0,-0.17536,0.00011,16.20864]
[1776986498297,36.93,78101.17,0.0,-0.17536,0.00011,16.20864]
[1776986498648,36.93,78101.17,0.0,-0.17536,0.00011,16.20864]
[1776986498682,36.93,78101.17,0.0,-0.17536,0.00011,16.20864]
[1776986499131,36.93,78090.14,0.0,-0.17659,0.00011,16.27808]
[1776986500695,36.93,78084.32,0.0,-0.17724,0.00011,16.31479]
[1776986500756,36.93,78084.32,0.0,-0.17724,0.00011,16.31479]
[1776986500791,36.93,78084.32,0.0,-0.17724,0.00011,16.31479]
[1776986500891,36.93,78084.32,0.0,-0.17723,0.00011,16.31418]
[1776986506717,36.93,78088.1,0.0,-0.17678,0.00011,16.28924]
[1776986507000,36.93,78088.1,0.0,-0.17678,0.00011,16.28924]
[1776986512578,36.92,78091.55,0.0,-0.17637,0.00011,16.26607]
[1776986517615,36.92,78091.75,0.0,-0.17634,0.00011,16.26384]
[1776986522648,36.92,78095.7,0.0,-0.17589,0.00011,16.23845]
[1776986526304,36.92,78094.09,0.0,-0.17606,0.00011,16.24834]
[1776986527032,36.92,78094.09,0.0,-0.17606,0.00011,16.24834]
[1776986527110,36.92,78094.66,0.0,-0.176,0.00011,16.24455]
[1776986532718,36.92,78092.49,0.0,-0.17622,0.00011,16.25696]
[1776986537753,36.91,78090.07,0.0,-0.17646,0.00011,16.27092]
[1776986542791,36.91,78089.5,0.0,-0.1765,0.00011,16.27318]
[1776986545953,36.91,78089.71,0.0,-0.17648,0.00011,16.27159]
[1776986546154,36.91,78089.71,0.0,-0.17648,0.00011,16.27159]
[1776986551374,36.9,78086.25,0.0,-0.17683,0.00011,16.29154]
[1776986551915,36.9,78085.41,0.0,-0.17688,0.00011,16.29188]
[1776986553476,36.9,78085.42,0.0,-0.17687,0.00011,16.29153]
[1776986553535,36.9,78085.42,0.0,-0.17687,0.00011,16.29153]
[1776986555485,36.9,78089.2,0.0,-0.17644,0.00011,16.26714]
[1776986555582,36.9,78089.2,0.0,-0.17644,0.00011,16.26714]
[1776986557502,36.9,78093.04,0.0,-0.17601,0.00011,16.24244]
[1776986557958,36.9,78096.18,0.0,-0.17565,0.00011,16.2224]
[1776986564001,36.89,78096.78,0.0,-0.17556,0.00011,16.21743]
[1776986566370,36.89,78098.36,0.0,-0.17538,0.00011,16.20705]
[1776986566677,36.89,78098.36,0.0,-0.17538,0.00011,16.20705]
[1776986566855,36.89,78098.36,0.0,-0.17538,0.00011,16.20705]
[1776986572056,36.89,78104.41,0.0,-0.17469,0.00011,16.1677]
[1776986578099,36.89,78109.48,0.0,-0.17411,0.00011,16.13479]
[1776986583135,36.89,78114.42,0.0,-0.17356,0.00011,16.103]
[1776986588169,36.89,78115.34,0.0,-0.17345,0.00011,16.09673]
[1776986590700,36.88,78115.66,0.0,-0.17341,0.00011,16.09453]
[1776986591792,36.88,78116.27,0.0,-0.17334,0.00011,16.09059]
[1776986592201,36.88,78120.17,0.0,-0.17291,0.00011,16.06581]
[1776986597233,36.88,78122.12,0.0,-0.17268,0.00011,16.05266]
[1776986602268,36.88,78122.72,0.0,-0.1726,0.00011,16.04811]
[1776986607302,36.88,78124.46,0.0,-0.17239,0.00011,16.03614]
[1776986610788,36.88,78127.63,0.0,-0.17203,0.00011,16.01537]
[1776986611366,36.88,78127.69,0.0,-0.17198,0.00011,16.01027]
[1776986611599,36.88,78127.69,0.0,-0.17198,0.00011,16.01027]
[1776986611983,36.88,78127.69,0.0,-0.17198,0.00011,16.01027]
[1776986612273,36.88,78127.69,0.0,-0.17198,0.00011,16.01027]
[1776986612337,36.87,78128.2,0.0,-0.17192,0.00011,16.00674]
[1776986613907,36.87,78134.1,0.0,-0.17127,0.00011,15.96905]
[1776986619386,36.87,78132.27,0.0,-0.17145,0.00011,15.9793]
[1776986622867,36.87,78130.87,0.0,-0.1716,0.00011,15.98795]
[1776986622899,36.87,78130.87,0.0,-0.17159,0.00011,15.98752]
[1776986624421,36.87,78119.98,0.0,-0.17279,0.00011,16.05638]
[1776986627704,36.87,78117.51,0.0,-0.17306,0.00011,16.0719]
[1776986627803,36.87,78119.17,0.0,-0.17288,0.00011,16.06132]
[1776986628394,36.87,78119.17,0.0,-0.17288,0.00011,16.06132]
[1776986628493,36.87,78119.56,0.0,-0.17283,0.00011,16.05879]
[1776986634492,36.87,78121.92,0.0,-0.17257,0.00011,16.04356]
[1776986639155,36.87,78122.48,0.0,-0.1725,0.00011,16.03991]
[1776986639208,36.87,78122.8,0.0,-0.17247,0.00011,16.03781]
[1776986639915,36.87,78122.8,0.0,-0.17247,0.00011,16.03781]
[1776986639958,36.87,78122.96,0.0,-0.17245,0.00011,16.03677]
[1776986644694,36.87,78123.25,0.0,-0.17241,0.00011,16.03472]
[1776986644772,36.87,78123.36,0.0,-0.1724,0.00011,16.03395]
[1776986650697,36.86,78127.22,0.0,-0.17197,0.00011,16.00911]
[1776986651775,36.86,78127.22,0.0,-0.17197,0.00011,16.00911]
[1776986651826,36.86,78127.67,0.0,-0.17192,0.00011,16.00621]
[1776986658662,36.86,78128.55,0.0,-0.17181,0.00011,16.00032]
[1776986660615,36.86,78128.66,0.0,-0.1718,0.00011,15.99958]
[1776986660767,36.86,78128.73,0.0,-0.17179,0.00011,15.99909]
[1776986662771,36.86,78128.73,0.0,-0.17179,0.00011,15.99909]
[1776986662793,36.86,78129.97,0.0,-0.17166,0.00011,15.99114]
[1776986668733,36.86,78131.23,0.0,-0.17151,0.00011,15.98287]
[1776986673769,36.86,78131.77,0.0,-0.17141,0.00011,15.97482]
[1776986678803,36.86,78131.74,0.0,-0.17141,0.00011,15.97482]
[1776986683839,36.86,78131.47,0.0,-0.17144,0.00011,15.97634]
[1776986684864,36.86,78131.47,0.0,-0.17144,0.00011,15.97634]
[1776986684906,36.86,78131.63,0.0,-0.17142,0.00011,15.97529]
[1776986685736,36.86,78131.63,0.0,-0.17142,0.00011,15.97529]
[1776986686440,36.86,78131.63,0.0,-0.17142,0.00011,15.97525]
[1776986686861,36.86,78131.63,0.0,-0.17142,0.00011,15.97521]
[1776986689315,36.86,78131.42,0.0,-0.17144,0.00011,15.97651]
[1776986692228,36.86,78132.34,0.0,-0.17134,0.00011,15.97056]
[1776986692683,36.86,78132.34,0.0,-0.17134,0.00011,15.97048]
[1776986694391,36.86,78133.91,0.0,-0.17117,0.00011,15.96046]
[1776986697185,36.86,78134.62,0.0,-0.17109,0.00011,15.95592]
[1776986697282,36.86,78134.39,0.0,-0.17111,0.00011,15.95732]
[1776986702973,36.86,78136.08,0.0,-0.17092,0.00011,15.94647]
[1776986709015,36.86,78134.6,0.0,-0.17108,0.00011,15.95571]
[1776986714051,36.86,78134.2,0.0,-0.17113,0.00011,15.95809]
[1776986721100,36.85,78128.26,0.0,-0.17175,0.00011,15.99427]
[1776986726459,36.85,78132.52,0.0,-0.17127,0.00011,15.96644]
[1776986726902,36.85,78132.39,0.0,-0.17128,0.00011,15.96707]
[1776986732176,36.85,78132.69,0.0,-0.1712,0.00011,15.95963]
[1776986736665,36.85,78129.04,0.0,-0.17158,0.00011,15.98205]
[1776986737211,36.85,78127.9,0.0,-0.17171,0.00011,15.98928]
[1776986737669,36.85,78127.9,0.0,-0.17171,0.00011,15.98928]
[1776986738222,36.85,78128.06,0.0,-0.17169,0.00011,15.98784]
[1776986740912,36.84,78128.03,0.0,-0.17168,0.00011,15.9876]
[1776986741333,36.84,78128.76,0.0,-0.1716,0.00011,15.98275]
[1776986747281,36.84,78129.66,0.0,-0.17148,0.00011,15.9758]
[1776986752316,36.84,78130.01,0.0,-0.17142,0.00011,15.97258]
[1776986757429,36.84,78129.95,0.0,-0.17142,0.00011,15.97237]
[1776986763361,36.83,78131.57,0.0,-0.17122,0.00011,15.96074]
[1776986768428,36.83,78130.85,0.0,-0.17128,0.00011,15.9643]
[1776986770416,36.83,78129.63,0.0,-0.17141,0.00011,15.97185]
[1776986770723,36.83,78129.85,0.0,-0.17138,0.00011,15.97025]
[1776986771449,36.83,78124.32,0.0,-0.17199,0.00011,16.0053]
[1776986773462,36.83,78114.7,0.0,-0.17305,0.00011,16.06591]
[1776986778499,36.82,78113.02,0.0,-0.17321,0.00011,16.0749]
[1776986783532,36.82,78112.43,0.0,-0.17324,0.00011,16.07696]
[1776986786601,36.82,78111.88,0.0,-0.17329,0.00011,16.07977]
[1776986786982,36.82,78111.88,0.0,-0.17329,0.00011,16.07977]
[1776986787499,36.82,78111.88,0.0,-0.17329,0.00011,16.07977]
[1776986787537,36.81,78111.85,0.0,-0.17328,0.00011,16.07927]
[1776986791064,36.81,78111.9,0.0,-0.17327,0.00011,16.07827]
[1776986791079,36.81,78112.33,0.0,-0.17317,0.00011,16.07046]
[1776986796624,36.81,78110.79,0.0,-0.17332,0.00011,16.0786]
[1776986797792,36.81,78110.79,0.0,-0.17332,0.00011,16.0786]
[1776986798281,36.81,78110.79,0.0,-0.17332,0.00011,16.0786]
[1776986798380,36.81,78109.42,0.0,-0.17346,0.00011,16.08662]
[1776986800712,36.8,78109.61,0.0,-0.17343,0.00011,16.08508]
[1776986800779,36.8,78109.61,0.0,-0.17343,0.00011,16.08508]
[1776986800813,36.8,78109.91,0.0,-0.17339,0.00011,16.08283]
[1776986804272,36.8,78109.55,0.0,-0.17342,0.00011,16.08445]
[1776986804319,36.8,78109.55,0.0,-0.17342,0.00011,16.08445]
[1776986804373,36.8,78110.07,0.0,-0.17335,0.00011,16.08048]
[1776986805056,36.8,78110.07,0.0,-0.17335,0.00011,16.08048]
[1776986805092,36.8,78110.07,0.0,-0.17335,0.00011,16.08048]
[1776986805193,36.8,78110.87,0.0,-0.17326,0.00011,16.07507]
[1776986805845,36.8,78110.87,0.0,-0.17326,0.00011,16.07507]
[1776986805873,36.8,78110.87,0.0,-0.17326,0.00011,16.07507]
[1776986805885,36.8,78110.8,0.0,-0.17326,0.00011,16.07552]
[1776986811830,36.79,78110.99,0.0,-0.17321,0.00011,16.07235]
[1776986817772,36.79,78111.65,0.0,-0.1731,0.00011,16.0662]
[1776986818625,36.79,78111.65,0.0,-0.1731,0.00011,16.0662]
[1776986819649,36.79,78112.06,0.0,-0.17305,0.00011,16.06326]
[1776986820109,36.79,78111.72,0.0,-0.17308,0.00011,16.06509]
[1776986821655,36.79,78111.8,0.0,-0.17307,0.00011,16.06425]
[1776986821907,36.78,78108.92,0.0,-0.17338,0.00011,16.0822]
[1776986827844,36.78,78108.49,0.0,-0.1734,0.00011,16.08281]
[1776986830642,36.78,78108.3,0.0,-0.17341,0.00011,16.08333]
[1776986831870,36.78,78107.74,0.0,-0.17346,0.00011,16.08654]
[1776986831951,36.78,78108.33,0.0,-0.17339,0.00011,16.08245]
[1776986835850,36.77,78109.47,0.0,-0.17325,0.00011,16.0742]
[1776986835951,36.77,78110.53,0.0,-0.17312,0.00011,16.06715]
[1776986838198,36.77,78110.53,0.0,-0.17312,0.00011,16.06684]
[1776986838221,36.77,78111.67,0.0,-0.17298,0.00011,16.05898]
[1776986839904,36.77,78111.67,0.0,-0.17298,0.00011,16.05898]
[1776986839971,36.77,78111.83,0.0,-0.17296,0.00011,16.05767]
[1776986846973,36.76,78111.09,0.0,-0.17301,0.00011,16.06032]
[1776986849906,36.76,78111.2,0.0,-0.17298,0.00011,16.05904]
[1776986850145,36.76,78111.2,0.0,-0.17298,0.00011,16.05904]
[1776986850246,36.76,78113.77,0.0,-0.17269,0.00011,16.04213]
[1776986856037,36.76,78114.46,0.0,-0.17256,0.00011,16.03206]
[1776986861072,36.75,78117.07,0.0,-0.17225,0.00011,16.01423]
[1776986866111,36.75,78122.96,0.0,-0.17157,0.00011,15.97549]
[1776986871142,36.75,78122.84,0.0,-0.17157,0.00011,15.97544]
[1776986876362,36.75,78126.84,0.0,-0.17112,0.00011,15.94919]
[1776986876451,36.75,78126.84,0.0,-0.17112,0.00011,15.94919]
[1776986876654,36.74,78130.27,0.0,-0.17074,0.00011,15.92704]
[1776986876691,36.74,78130.27,0.0,-0.17074,0.00011,15.92704]
[1776986876710,36.74,78130.27,0.0,-0.17074,0.00011,15.92704]
[1776986877185,36.74,78130.27,0.0,-0.17074,0.00011,15.92704]
[1776986878608,36.74,78130.27,0.0,-0.17074,0.00011,15.92704]
[1776986878624,36.74,78130.27,0.0,-0.17074,0.00011,15.92704]
[1776986878795,36.74,78135.12,0.0,-0.1702,0.00011,15.89593]
[1776986879198,36.74,78138.73,0.0,-0.1698,0.00011,15.87272]
[1776986880633,36.74,78138.73,0.0,-0.1698,0.00011,15.87272]
[1776986881386,36.74,78138.5,0.0,-0.16982,0.00011,15.87375]
[1776986883701,36.74,78140.89,0.0,-0.16955,0.00011,15.85832]
[1776986884701,36.74,78142.52,0.0,-0.16937,0.00011,15.84752]
[1776986889685,36.74,78139.72,0.0,-0.16966,0.00011,15.86441]
[1776986894206,36.74,78137.89,0.0,-0.16985,0.00011,15.87537]
[1776986900347,36.73,78133.87,0.0,-0.17027,0.00011,15.89959]
[1776986906388,36.73,78132.9,0.0,-0.17035,0.00011,15.90461]
[1776986911445,36.73,78130.13,0.0,-0.17065,0.00011,15.9216]
[1776986917016,36.73,78122.49,0.0,-0.17145,0.00011,15.96544]
[1776986917190,36.73,78122.49,0.0,-0.17145,0.00011,15.96544]
[1776986917465,36.73,78122.32,0.0,-0.17146,0.00011,15.96646]
[1776986918530,36.73,78112.31,0.0,-0.17257,0.00011,16.0301]
[1776986923536,36.72,78110.48,0.0,-0.17276,0.00011,16.04103]
[1776986928547,36.72,78112.02,0.0,-0.17258,0.00011,16.03045]
[1776986933581,36.72,78115.41,0.0,-0.17219,0.00011,16.00816]
[1776986938616,36.72,78113.94,0.0,-0.17234,0.00011,16.01687]
[1776986943652,36.72,78116.01,0.0,-0.1721,0.00011,16.00301]
[1776986948687,36.72,78119.23,0.0,-0.17174,0.00011,15.98201]
[1776986953721,36.71,78121.86,0.0,-0.17144,0.00011,15.96481]
[1776986958757,36.71,78121.62,0.0,-0.17146,0.00011,15.966]
[1776986961843,36.71,78128.49,0.0,-0.1707,0.00011,15.92215]
[1776986962072,36.71,78128.49,0.0,-0.1707,0.00011,15.92215]
[1776986963986,36.71,78128.5,0.0,-0.1707,0.00011,15.92207]
[1776986963996,36.71,78128.5,0.0,-0.1707,0.00011,15.92207]
[1776986964000,36.71,78128.5,0.0,-0.1707,0.00011,15.92207]
[1776986964461,36.71,78128.5,0.0,-0.1707,0.00011,15.92207]
[1776986966005,36.71,78130.55,0.0,-0.17047,0.00011,15.909]
[1776986966024,36.71,78129.39,0.0,-0.1706,0.00011,15.91641]
[1776986966909,36.71,78129.39,0.0,-0.1706,0.00011,15.91641]
[1776986971867,36.71,78129.52,0.0,-0.17059,0.00011,15.91565]
[1776986975002,36.71,78127.75,0.0,-0.17075,0.00011,15.92254]
[1776986975151,36.71,78127.75,0.0,-0.17075,0.00011,15.92254]
[1776986976168,36.71,78125.14,0.0,-0.17104,0.00011,15.93917]
[1776986976235,36.71,78121.05,0.0,-0.17149,0.00011,15.96522]
[1776986981919,36.71,78119.82,0.0,-0.17162,0.00011,15.97276]
[1776986986955,36.71,78112.81,0.0,-0.17238,0.00011,16.01644]
[1776986993106,36.71,78116.06,0.0,-0.172,0.00011,15.9949]
[1776986999038,36.71,78118.07,0.0,-0.17177,0.00011,15.98156]
[1776987000278,36.71,78118.07,0.0,-0.17177,0.00011,15.98156]
[1776987000476,36.71,78118.07,0.0,-0.17177,0.00011,15.98156]
[1776987000529,36.71,78118.07,0.0,-0.17177,0.00011,15.98156]
[1776987000693,36.71,78121.28,0.0,-0.17142,0.00011,15.96097]
[1776987002549,36.71,78125.5,0.0,-0.17095,0.00011,15.93403]
[1776987002580,36.71,78125.5,0.0,-0.17095,0.00011,15.93403]
[1776987007665,36.71,78127.31,0.0,-0.17075,0.00011,15.92247]
[1776987008608,36.71,78129.25,0.0,-0.17054,0.00011,15.91011]
[1776987008637,36.71,78129.25,0.0,-0.17054,0.00011,15.91011]
[1776987008706,36.71,78130.45,0.0,-0.1704,0.00011,15.90248]
[1776987010671,36.71,78130.45,0.0,-0.1704,0.00011,15.90248]
[1776987010722,36.71,78129.51,0.0,-0.17051,0.00011,15.90853]
[1776987016159,36.71,78126.79,0.0,-0.17081,0.00011,15.92597]
[1776987021193,36.71,78126.23,0.0,-0.17087,0.00011,15.92958]
[1776987023214,36.71,78125.98,0.0,-0.1709,0.00011,15.93118]
[1776987024914,36.71,78138.23,0.0,-0.16955,0.00011,15.85313]
[1776987025527,36.71,78138.23,0.0,-0.16955,0.00011,15.85313]
[1776987025534,36.71,78138.29,0.0,-0.16955,0.00011,15.8529]
[1776987026978,36.71,78138.29,0.0,-0.16955,0.00011,15.8529]
[1776987026984,36.71,78138.29,0.0,-0.16955,0.00011,15.8529]
[1776987027238,36.71,78143.06,0.0,-0.16903,0.00011,15.82257]
[1776987032614,36.71,78149.98,0.0,-0.16823,0.00011,15.77377]
[1776987033616,36.71,78154.01,0.0,-0.16779,0.00011,15.74793]
[1776987036145,36.71,78158.22,0.0,-0.16733,0.00011,15.72115]
[1776987041334,36.71,78164.93,0.0,-0.16661,0.00011,15.67867]
[1776987046372,36.71,78164.14,0.0,-0.1667,0.00011,15.68396]
[1776987049562,36.71,78164.58,0.0,-0.16665,0.00011,15.68115]
[1776987055436,36.71,78168.69,0.0,-0.16621,0.00011,15.65489]
[1776987057050,36.71,78168.57,0.0,-0.16622,0.00011,15.65565]
[1776987060821,36.71,78171.16,0.0,-0.16594,0.00011,15.63911]
[1776987061673,36.71,78171.16,0.0,-0.16594,0.00011,15.63911]
[1776987062565,36.71,78171.71,0.0,-0.16588,0.00011,15.6356]
[1776987068200,36.71,78173.75,0.0,-0.16566,0.00011,15.62258]
[1776987069315,36.71,78173.73,0.0,-0.16566,0.00011,15.62271]
[1776987074564,36.71,78173.23,0.0,-0.16572,0.00011,15.62599]
[1776987075323,36.71,78173.23,0.0,-0.16572,0.00011,15.62599]
[1776987080607,36.71,78167.36,0.0,-0.16635,0.00011,15.66343]
[1776987085645,36.71,78164.1,0.0,-0.1667,0.00011,15.68413]
[1776987085912,36.71,78164.1,0.0,-0.1667,0.00011,15.68413]
[1776987085997,36.71,78164.1,0.0,-0.1667,0.00011,15.68413]
[1776987086650,36.71,78157.99,0.0,-0.16737,0.00011,15.72325]
[1776987087987,36.71,78151.85,0.0,-0.16804,0.00011,15.7625]
[1776987088662,36.71,78151.54,0.0,-0.16807,0.00011,15.7645]
[1776987093809,36.71,78153.14,0.0,-0.16787,0.00011,15.75004]
[1776987098503,36.71,78153.69,0.0,-0.16781,0.00011,15.74672]
[1776987103770,36.71,78152.03,0.0,-0.168,0.00011,15.75767]
[1776987108805,36.71,78149.53,0.0,-0.16828,0.00011,15.77396]
[1776987113839,36.71,78151.24,0.0,-0.16809,0.00011,15.76312]
[1776987114497,36.71,78151.24,0.0,-0.16809,0.00011,15.76312]
[1776987116412,36.71,78151.98,0.0,-0.16801,0.00011,15.75827]
[1776987116859,36.71,78151.89,0.0,-0.16802,0.00011,15.75878]
[1776987117896,36.71,78151.99,0.0,-0.168,0.00011,15.75808]
[1776987122870,36.71,78162.97,0.0,-0.16681,0.00011,15.68786]
[1776987127938,36.71,78161.65,0.0,-0.16695,0.00011,15.6964]
[1776987132973,36.71,78155.95,0.0,-0.16757,0.00011,15.73283]
[1776987134392,36.71,78155.95,0.0,-0.16757,0.00011,15.73283]
[1776987140023,36.71,78155.05,0.0,-0.16767,0.00011,15.73824]
[1776987141817,36.71,78155.05,0.0,-0.16767,0.00011,15.73824]
[1776987145974,36.71,78154.94,0.0,-0.16767,0.00011,15.73866]
[1776987148231,36.71,78155.26,0.0,-0.16764,0.00011,15.73656]
[1776987153430,36.71,78156.12,0.0,-0.1675,0.00011,15.72628]
[1776987159511,36.71,78153.88,0.0,-0.16775,0.00011,15.74091]
[1776987165189,36.71,78150.95,0.0,-0.16808,0.00011,15.75993]
[1776987165275,36.71,78152.87,0.0,-0.16787,0.00011,15.74773]
[1776987171765,36.71,78151.97,0.0,-0.16797,0.00011,15.75369]
[1776987173293,36.71,78151.97,0.0,-0.16797,0.00011,15.75387]
[1776987173356,36.71,78150.98,0.0,-0.16808,0.00011,15.76024]
[1776987179295,36.71,78150.82,0.0,-0.16811,0.00011,15.7616]
[1776987184447,36.71,78150.41,0.0,-0.16815,0.00011,15.76449]
[1776987190375,36.71,78150.6,0.0,-0.16814,0.00011,15.76361]
[1776987191526,36.71,78150.6,0.0,-0.16814,0.00011,15.76361]
[1776987192208,36.71,78150.58,0.0,-0.16814,0.00011,15.76386]
[1776987193599,36.71,78150.58,0.0,-0.16814,0.00011,15.76392]
[1776987193671,36.71,78150.58,0.0,-0.16814,0.00011,15.76392]
[1776987193704,36.71,78150.58,0.0,-0.16814,0.00011,15.76392]
[1776987193760,36.71,78150.58,0.0,-0.16814,0.00011,15.76392]
[1776987193802,36.71,78137.34,0.0,-0.16959,0.00011,15.84841]
[1776987194921,36.71,78137.34,0.0,-0.16959,0.00011,15.84841]
[1776987195408,36.71,78132.75,0.0,-0.1701,0.00011,15.87761]
[1776987197669,36.71,78132.63,0.0,-0.17011,0.00011,15.87829]
[1776987197717,36.71,78132.63,0.0,-0.17011,0.00011,15.87829]
[1776987197754,36.71,78130.01,0.0,-0.17039,0.00011,15.8948]
[1776987198248,36.71,78130.01,0.0,-0.17039,0.00011,15.8948]
[1776987198318,36.71,78130.01,0.0,-0.17039,0.00011,15.8948]
[1776987198429,36.71,78130.01,0.0,-0.17039,0.00011,15.8948]
[1776987199714,36.71,78130.01,0.0,-0.17039,0.00011,15.8948]
[1776987199776,36.71,78126.2,0.0,-0.17081,0.00011,15.91884]
[1776987201960,36.71,78126.2,0.0,-0.17081,0.00011,15.9187]
[1776987202681,36.71,78126.2,0.0,-0.17081,0.00011,15.9187]
[1776987209055,36.71,78124.65,0.0,-0.17096,0.00011,15.9275]
[1776987215550,36.71,78125.56,0.0,-0.17081,0.00011,15.91645]
[1776987217325,36.71,78125.36,0.0,-0.17083,0.00011,15.91762]
[1776987217563,36.71,78125.12,0.0,-0.17086,0.00011,15.91904]
[1776987222802,36.71,78123.82,0.0,-0.17099,0.00011,15.92689]
[1776987228640,36.7,78123.62,0.0,-0.171,0.00011,15.92741]
[1776987233675,36.7,78125.93,0.0,-0.17074,0.00011,15.91231]
[1776987238710,36.7,78124.83,0.0,-0.17086,0.00011,15.91891]
[1776987241313,36.7,78124.48,0.0,-0.17089,0.00011,15.92099]
[1776987241345,36.7,78124.48,0.0,-0.17089,0.00011,15.92099]
[1776987244974,36.7,78128.2,0.0,-0.17048,0.00011,15.89707]
[1776987246393,36.7,78128.63,0.0,-0.17043,0.00011,15.89426]
[1776987246766,36.7,78132.6,0.0,-0.16999,0.00011,15.86891]
[1776987247968,36.7,78132.6,0.0,-0.16999,0.00011,15.86891]
[1776987252208,36.7,78140.67,0.0,-0.16911,0.00011,15.8176]
[1776987257843,36.7,78139.78,0.0,-0.16921,0.00011,15.82363]
[1776987262881,36.7,78138.96,0.0,-0.16931,0.00011,15.82912]
[1776987267913,36.7,78139.62,0.0,-0.16924,0.00011,15.82516]
[1776987272948,36.7,78139.93,0.0,-0.16917,0.00011,15.81904]
[1776987277983,36.7,78141.39,0.0,-0.16902,0.00011,15.81002]
[1776987279686,36.71,78141.25,0.0,-0.16904,0.00011,15.81098]
[1776987281877,36.71,78144.02,0.0,-0.16873,0.00011,15.79347]
[1776987287048,36.71,78147.39,0.0,-0.16838,0.00011,15.77272]
[1776987292691,36.71,78149.16,0.0,-0.16819,0.00011,15.76197]
[1776987298137,36.71,78150.71,0.0,-0.16804,0.00011,15.75301]
[1776987303162,36.71,78151.64,0.0,-0.16795,0.00011,15.7477]
[1776987308197,36.71,78153.09,0.0,-0.1678,0.00011,15.73907]
[1776987313301,36.72,78159.55,0.0,-0.16711,0.00011,15.69839]
[1776987320281,36.72,78159.65,0.0,-0.16712,0.00011,15.69915]
[1776987325433,36.72,78159.5,0.0,-0.16715,0.00011,15.70093]
[1776987327670,36.72,78159.5,0.0,-0.16715,0.00011,15.7011]
[1776987329748,36.72,78159.14,0.0,-0.1672,0.00011,15.70372]
[1776987329789,36.72,78159.14,0.0,-0.1672,0.00011,15.70372]
[1776987330295,36.72,78159.89,0.0,-0.16712,0.00011,15.69925]
[1776987335505,36.73,78159.7,0.0,-0.16712,0.00011,15.69688]
[1776987341429,36.73,78158.88,0.0,-0.16723,0.00011,15.7031]
[1776987346414,36.73,78164.77,0.0,-0.1666,0.00011,15.66621]
[1776987346610,36.73,78164.77,0.0,-0.1666,0.00011,15.66621]
[1776987346687,36.73,78164.77,0.0,-0.1666,0.00011,15.66621]
[1776987347407,36.73,78169.11,0.0,-0.16613,0.00011,15.63869]
[1776987347439,36.73,78169.11,0.0,-0.16613,0.00011,15.63869]
[1776987351405,36.73,78175.3,0.0,-0.16548,0.00011,15.60004]
[1776987352000,36.73,78175.3,0.0,-0.16548,0.00011,15.60004]
[1776987357540,36.74,78178.36,0.0,-0.16517,0.00011,15.58201]
[1776987362575,36.74,78175.75,0.0,-0.16546,0.00011,15.59912]
[1776987367611,36.74,78174.19,0.0,-0.16563,0.00011,15.60946]
[1776987372683,36.74,78174.95,0.0,-0.16556,0.00011,15.60496]
[1776987379694,36.74,78173.2,0.0,-0.16576,0.00011,15.61707]
[1776987380794,36.74,78173.2,0.0,-0.16576,0.00011,15.61707]
[1776987386159,36.74,78171.23,0.0,-0.16598,0.00011,15.63025]
[1776987391361,36.74,78170.52,0.0,-0.16607,0.00011,15.63528]
[1776987391600,36.74,78170.52,0.0,-0.16607,0.00011,15.63528]
[1776987392698,36.74,78171.03,0.0,-0.16598,0.00011,15.62761]
[1776987392785,36.74,78171.03,0.0,-0.16598,0.00011,15.62761]
[1776987392836,36.75,78156.42,0.0,-0.16757,0.00011,15.72097]
[1776987394768,36.75,78156.42,0.0,-0.16757,0.00011,15.721]
[1776987394816,36.75,78156.42,0.0,-0.16757,0.00011,15.721]
[1776987394903,36.75,78153.33,0.0,-0.16791,0.00011,15.7407]
[1776987396744,36.75,78153.44,0.0,-0.16789,0.00011,15.74001]
[1776987396809,36.75,78153.44,0.0,-0.16789,0.00011,15.74001]
[1776987396845,36.75,78153.02,0.0,-0.16794,0.00011,15.74269]
[1776987398659,36.75,78153.02,0.0,-0.16794,0.00011,15.74269]
[1776987398681,36.75,78153.02,0.0,-0.16794,0.00011,15.74269]
[1776987398785,36.75,78153.02,0.0,-0.16794,0.00011,15.74269]
[1776987398859,36.75,78159.03,0.0,-0.16729,0.00011,15.70438]
[1776987400816,36.75,78159.03,0.0,-0.16729,0.00011,15.70443]
[1776987400918,36.75,78162.91,0.0,-0.16687,0.00011,15.67976]
[1776987405995,36.75,78159.77,0.0,-0.16721,0.00011,15.70011]
[1776987407509,36.75,78159.77,0.0,-0.16721,0.00011,15.70016]
[1776987408976,36.75,78156.25,0.0,-0.1676,0.00011,15.72263]
[1776987409001,36.75,78154.43,0.0,-0.16779,0.00011,15.73427]
[1776987414939,36.75,78154.97,0.0,-0.16774,0.00011,15.73085]
[1776987416723,36.75,78155.27,0.0,-0.1677,0.00011,15.72895]
[1776987417089,36.75,78155.27,0.0,-0.1677,0.00011,15.72895]
[1776987417126,36.75,78153.94,0.0,-0.16785,0.00011,15.73744]
[1776987422995,36.75,78153.17,0.0,-0.16793,0.00011,15.7424]
[1776987428030,36.75,78151.51,0.0,-0.16811,0.00011,15.75296]
[1776987429285,36.75,78149.35,0.0,-0.16835,0.00011,15.76672]
[1776987430044,36.75,78149.3,0.0,-0.16835,0.00011,15.76701]
[1776987435078,36.75,78149.85,0.0,-0.16829,0.00011,15.7634]
[1776987435761,36.75,78149.85,0.0,-0.16829,0.00011,15.7634]
[1776987436912,36.75,78149.71,0.0,-0.16831,0.00011,15.76427]
[1776987437094,36.75,78149.71,0.0,-0.16831,0.00011,15.76426]
[1776987437418,36.75,78149.71,0.0,-0.16831,0.00011,15.76426]
[1776987437966,36.75,78149.71,0.0,-0.16831,0.00011,15.76426]
[1776987438087,36.75,78149.71,0.0,-0.16831,0.00011,15.76426]
[1776987438121,36.75,78152.81,0.0,-0.16797,0.00011,15.74448]
[1776987438239,36.75,78152.81,0.0,-0.16797,0.00011,15.74448]
[1776987440965,36.75,78156.86,0.0,-0.16753,0.00011,15.71863]
[1776987441008,36.75,78156.86,0.0,-0.16753,0.00011,15.71863]
[1776987441507,36.75,78157.05,0.0,-0.16751,0.00011,15.71746]
[1776987441784,36.75,78157.05,0.0,-0.16751,0.00011,15.71746]
[1776987442768,36.75,78157.05,0.0,-0.16751,0.00011,15.7175]
[1776987443490,36.75,78157.27,0.0,-0.16749,0.00011,15.71613]
[1776987444142,36.75,78156.73,0.0,-0.16754,0.00011,15.71962]
[1776987447839,36.75,78155.47,0.0,-0.16768,0.00011,15.72774]
[1776987450180,36.75,78154.6,0.0,-0.16778,0.00011,15.73332]
[1776987450391,36.75,78154.45,0.0,-0.1678,0.00011,15.7343]
[1776987453624,36.75,78155.13,0.0,-0.16769,0.00011,15.7256]
[1776987459247,36.75,78155.29,0.0,-0.16767,0.00011,15.72471]
[1776987460450,36.75,78155.29,0.0,-0.16767,0.00011,15.72471]
[1776987466096,36.75,78158.33,0.0,-0.16734,0.00011,15.70547]
[1776987466276,36.75,78159.07,0.0,-0.16727,0.00011,15.70086]
[1776987466376,36.75,78159.07,0.0,-0.16727,0.00011,15.70086]
[1776987466423,36.75,78171.21,0.0,-0.16595,0.00011,15.62344]
[1776987468684,36.75,78171.21,0.0,-0.16595,0.00011,15.62349]
[1776987468761,36.75,78180.54,0.0,-0.16495,0.00011,15.56428]
[1776987471734,36.75,78180.41,0.0,-0.16497,0.00011,15.56531]
[1776987471776,36.75,78178.45,0.0,-0.16518,0.00011,15.57819]
[1776987477373,36.75,78181.71,0.0,-0.16485,0.00011,15.55829]
[1776987478781,36.75,78181.71,0.0,-0.16485,0.00011,15.55829]
[1776987478796,36.75,78183.22,0.0,-0.16469,0.00011,15.54906]
[1776987479740,36.75,78183.22,0.0,-0.16469,0.00011,15.54906]
[1776987480081,36.75,78182.94,0.0,-0.16472,0.00011,15.55105]
[1776987480663,36.75,78182.94,0.0,-0.16472,0.00011,15.55105]
[1776987480765,36.75,78182.57,0.0,-0.16476,0.00011,15.55341]
[1776987481653,36.75,78182.57,0.0,-0.16476,0.00011,15.55341]
[1776987482207,36.76,78182.58,0.0,-0.16477,0.00011,15.55376]
[1776987487445,36.76,78179.63,0.0,-0.1651,0.00011,15.57362]
[1776987490402,36.76,78174.57,0.0,-0.16566,0.00011,15.60625]
[1776987491009,36.76,78173.77,0.0,-0.16575,0.00011,15.61166]
[1776987496110,36.76,78172.89,0.0,-0.16585,0.00011,15.61783]
[1776987496145,36.76,78172.89,0.0,-0.16585,0.00011,15.61796]
[1776987497726,36.76,78172.39,0.0,-0.16591,0.00011,15.62115]
[1776987497780,36.76,78172.07,0.0,-0.16595,0.00011,15.62345]
[1776987498926,36.76,78172.07,0.0,-0.16595,0.00011,15.62345]
[1776987498990,36.76,78171.84,0.0,-0.16597,0.00011,15.62504]
[1776987505631,36.76,78170.95,0.0,-0.16608,0.00011,15.63108]
[1776987508377,36.77,78170.32,0.0,-0.16615,0.00011,15.63568]
[1776987508699,36.77,78170.1,0.0,-0.16618,0.00011,15.63723]
[1776987514634,36.77,78175.18,0.0,-0.16561,0.00011,15.6013]
[1776987519670,36.77,78172.87,0.0,-0.16587,0.00011,15.61692]
[1776987524704,36.77,78171.74,0.0,-0.16601,0.00011,15.62501]
[1776987529130,36.77,78172.87,0.0,-0.1659,0.00011,15.61836]
[1776987529230,36.77,78172.87,0.0,-0.1659,0.00011,15.61836]
[1776987529224,36.78,78174.96,0.0,-0.16568,0.00011,15.60545]
[1776987529643,36.78,78174.96,0.0,-0.16568,0.00011,15.60545]
[1776987531303,36.78,78174.96,0.0,-0.16568,0.00011,15.60545]
[1776987532014,36.78,78175.67,0.0,-0.16561,0.00011,15.60119]
[1776987532078,36.78,78175.67,0.0,-0.16561,0.00011,15.60119]
[1776987532725,36.78,78176.77,0.0,-0.16549,0.00011,15.59422]
[1776987539530,36.78,78177.74,0.0,-0.16539,0.00011,15.58829]
[1776987542960,36.78,78179.91,0.0,-0.16516,0.00011,15.57464]
[1776987543006,36.78,78179.87,0.0,-0.16517,0.00011,15.57519]
[1776987543991,36.78,78179.87,0.0,-0.16517,0.00011,15.57519]
[1776987544092,36.78,78180.6,0.0,-0.16509,0.00011,15.57076]
[1776987546738,36.78,78180.5,0.0,-0.16511,0.00011,15.57187]
[1776987546993,36.78,78180.55,0.0,-0.16511,0.00011,15.57178]
[1776987552253,36.78,78180.66,0.0,-0.16511,0.00011,15.57199]
[1776987552900,36.78,78180.88,0.0,-0.1651,0.00011,15.57105]
[1776987556935,36.79,78182.41,0.0,-0.16494,0.00011,15.562]
[1776987558625,36.79,78188.21,0.0,-0.16432,0.00011,15.52537]
[1776987559335,36.79,78191.59,0.0,-0.16396,0.00011,15.50394]
[1776987560121,36.79,78191.59,0.0,-0.16396,0.00011,15.50394]
[1776987560162,36.79,78197.21,0.0,-0.16336,0.00011,15.46822]
[1776987561854,36.79,78197.21,0.0,-0.16337,0.00011,15.46838]
[1776987561902,36.79,78197.21,0.0,-0.16337,0.00011,15.46838]
[1776987562490,36.79,78197.61,0.0,-0.16333,0.00011,15.46598]
[1776987568008,36.79,78199.91,0.0,-0.1631,0.00011,15.45223]
[1776987573042,36.79,78204.84,0.0,-0.16255,0.00011,15.41715]
[1776987578076,36.79,78206.7,0.0,-0.16236,0.00011,15.4061]
[1776987582758,36.8,78208.63,0.0,-0.16217,0.00011,15.39442]
[1776987588146,36.8,78202.08,0.0,-0.16288,0.00011,15.43689]
[1776987593182,36.8,78203.19,0.0,-0.16277,0.00011,15.43031]
[1776987596723,36.8,78203.41,0.0,-0.16275,0.00011,15.42922]
[1776987596763,36.8,78203.41,0.0,-0.16275,0.00011,15.42922]
[1776987597344,36.8,78203.3,0.0,-0.16276,0.00011,15.43003]
[1776987598155,36.8,78203.3,0.0,-0.16276,0.00011,15.43003]
[1776987598185,36.8,78203.3,0.0,-0.16276,0.00011,15.43003]
[1776987598286,36.8,78203.39,0.0,-0.16275,0.00011,15.42957]
[1776987604258,36.8,78203.01,0.0,-0.16281,0.00011,15.43267]
[1776987607563,36.8,78203.05,0.0,-0.16281,0.00011,15.43275]
[1776987607601,36.8,78203.05,0.0,-0.16281,0.00011,15.43275]
[1776987608286,36.8,78203.81,0.0,-0.16273,0.00011,15.42802]
[1776987613322,36.8,78204.46,0.0,-0.16267,0.00011,15.42452]
[1776987618361,36.81,78204.66,0.0,-0.16266,0.00011,15.4239]
[1776987623393,36.81,78205.09,0.0,-0.16262,0.00011,15.42185]
[1776987625633,36.81,78205.06,0.0,-0.16263,0.00011,15.42218]
[1776987625683,36.81,78205.06,0.0,-0.16263,0.00011,15.42218]
[1776987626120,36.81,78205.06,0.0,-0.16263,0.00011,15.42218]
[1776987626221,36.81,78205.09,0.0,-0.16263,0.00011,15.42246]
[1776987629223,36.81,78207.56,0.0,-0.16237,0.00011,15.40695]
[1776987629324,36.81,78207.25,0.0,-0.16242,0.00011,15.40943]
[1776987630466,36.81,78207.25,0.0,-0.16242,0.00011,15.40943]
[1776987631337,36.81,78207.25,0.0,-0.16242,0.00011,15.40943]
[1776987639506,36.82,78207.58,0.0,-0.16239,0.00011,15.40545]
[1776987643536,36.82,78217.05,0.0,-0.1614,0.00011,15.3462]
[1776987649389,36.83,78217.57,0.0,-0.16137,0.00011,15.34463]
[1776987649914,36.83,78217.57,0.0,-0.16137,0.00011,15.34463]
[1776987650410,36.83,78217.57,0.0,-0.16137,0.00011,15.34463]
[1776987656471,36.83,78217.17,0.0,-0.16145,0.00011,15.34932]
[1776987656667,36.83,78217.17,0.0,-0.16145,0.00011,15.34932]
[1776987656724,36.83,78217.17,0.0,-0.16145,0.00011,15.34932]
[1776987656926,36.83,78217.17,0.0,-0.16145,0.00011,15.34932]
[1776987657065,36.83,78217.17,0.0,-0.16145,0.00011,15.34932]
[1776987657163,36.84,78218.49,0.0,-0.16134,0.00011,15.34262]
[1776987658896,36.84,78222.38,0.0,-0.16093,0.00011,15.31783]
[1776987658947,36.84,78222.38,0.0,-0.16093,0.00011,15.31783]
[1776987659047,36.84,78223.66,0.0,-0.1608,0.00011,15.31021]
[1776987660861,36.84,78223.76,0.0,-0.16079,0.00011,15.30958]
[1776987660935,36.84,78223.76,0.0,-0.16079,0.00011,15.30958]
[1776987660959,36.84,78223.76,0.0,-0.16079,0.00011,15.30987]
[1776987662917,36.84,78223.76,0.0,-0.1608,0.00011,15.31016]
[1776987662978,36.84,78223.76,0.0,-0.1608,0.00011,15.31016]
[1776987663011,36.84,78225.66,0.0,-0.16061,0.00011,15.29865]
[1776987663932,36.84,78225.66,0.0,-0.16061,0.00011,15.29865]
[1776987664084,36.84,78225.66,0.0,-0.16061,0.00011,15.29865]
[1776987664165,36.84,78225.66,0.0,-0.16061,0.00011,15.29865]
[1776987664190,36.84,78226.66,0.0,-0.1605,0.00011,15.29227]
[1776987664794,36.84,78226.66,0.0,-0.1605,0.00011,15.29227]
[1776987665838,36.84,78233.4,0.0,-0.1598,0.00011,15.24962]
[1776987667321,36.84,78235.68,0.0,-0.15957,0.00011,15.23568]
[1776987670276,36.84,78237.15,0.0,-0.15942,0.00011,15.2267]
[1776987670710,36.84,78240.19,0.0,-0.15911,0.0001,15.20812]
[1776987671203,36.84,78240.19,0.0,-0.15911,0.0001,15.20812]
[1776987673384,36.85,78242.17,0.0,-0.15892,0.0001,15.19632]
[1776987679151,36.85,78240.87,0.0,-0.15909,0.0001,15.20715]
[1776987684831,36.86,78241.81,0.0,-0.15904,0.0001,15.20416]
[1776987686585,36.86,78241.46,0.0,-0.15909,0.0001,15.20683]
[1776987692599,36.87,78233.99,0.0,-0.15987,0.00011,15.25221]
[1776987692672,36.87,78233.99,0.0,-0.15987,0.00011,15.25221]
[1776987695415,36.87,78232.89,0.0,-0.16,0.00011,15.2597]
[1776987695445,36.87,78234.2,0.0,-0.15987,0.00011,15.25196]
[1776987699105,36.87,78235.02,0.0,-0.15979,0.00011,15.24748]
[1776987701506,36.87,78236.31,0.0,-0.15967,0.00011,15.24026]
[1776987701953,36.88,78237.19,0.0,-0.15958,0.00011,15.23492]
[1776987706988,36.88,78237.4,0.0,-0.15958,0.00011,15.23491]
[1776987712849,36.88,78238.05,0.0,-0.15954,0.0001,15.23222]
[1776987718382,36.89,78238.49,0.0,-0.15953,0.0001,15.23179]
[1776987724113,36.89,78239.72,0.0,-0.15945,0.0001,15.22674]
[1776987729142,36.9,78240.2,0.0,-0.15943,0.0001,15.22568]
[1776987734177,36.9,78239.38,0.0,-0.15955,0.0001,15.23287]
[1776987738000,36.91,78241.53,0.0,-0.15934,0.0001,15.22036]
[1776987738452,36.91,78241.53,0.0,-0.15934,0.0001,15.22036]
[1776987738659,36.91,78246.6,0.0,-0.15882,0.0001,15.18893]
[1776987738697,36.91,78246.6,0.0,-0.15882,0.0001,15.18893]
[1776987739557,36.91,78246.6,0.0,-0.15882,0.0001,15.18893]
[1776987739611,36.91,78246.6,0.0,-0.15882,0.0001,15.18893]
[1776987741846,36.91,78248.78,0.0,-0.15861,0.0001,15.17597]
[1776987743045,36.91,78248.27,0.0,-0.15867,0.0001,15.17968]
[1776987743313,36.91,78248.27,0.0,-0.15867,0.0001,15.17968]
[1776987743459,36.92,78259.21,0.0,-0.15754,0.0001,15.11088]
[1776987744210,36.92,78259.21,0.0,-0.15754,0.0001,15.11088]
[1776987744282,36.92,78259.21,0.0,-0.15754,0.0001,15.11088]
[1776987744351,36.92,78267.15,0.0,-0.15672,0.0001,15.06071]
[1776987746264,36.92,78267.15,0.0,-0.15672,0.0001,15.06071]
[1776987746334,36.92,78267.15,0.0,-0.15672,0.0001,15.06071]
[1776987746433,36.92,78270.14,0.0,-0.15643,0.0001,15.04261]
[1776987746669,36.92,78270.14,0.0,-0.15643,0.0001,15.04261]
[1776987747269,36.92,78270.14,0.0,-0.15643,0.0001,15.04261]
[1776987748316,36.92,78270.14,0.0,-0.15643,0.0001,15.04261]
[1776987748414,36.92,78263.54,0.0,-0.15713,0.0001,15.0856]
[1776987753862,36.93,78259.47,0.0,-0.15754,0.0001,15.10884]
[1776987754586,36.93,78257.28,0.0,-0.15778,0.0001,15.12349]
[1776987754640,36.93,78257.28,0.0,-0.15778,0.0001,15.12349]
[1776987755509,36.93,78257.28,0.0,-0.15778,0.0001,15.12349]
[1776987755325,36.93,78257.28,0.0,-0.15779,0.0001,15.12383]
[1776987756526,36.93,78254.86,0.0,-0.15805,0.0001,15.13973]
[1776987762374,36.94,78252.42,0.0,-0.15835,0.0001,15.15813]
[1776987767410,36.94,78247.67,0.0,-0.15888,0.0001,15.19052]
[1776987771136,36.95,78247.69,0.0,-0.1589,0.0001,15.19163]
[1776987774140,36.95,78253.48,0.0,-0.15831,0.0001,15.15609]
[1776987776474,36.95,78247.62,0.0,-0.15894,0.0001,15.19424]
[1776987782514,36.96,78241.46,0.0,-0.15962,0.0001,15.23594]
[1776987787549,36.96,78238.17,0.0,-0.16,0.0001,15.25849]
[1776987790921,36.96,78234.59,0.0,-0.16038,0.00011,15.28185]
[1776987790982,36.96,78234.88,0.0,-0.16036,0.00011,15.28032]
[1776987792390,36.96,78234.88,0.0,-0.16036,0.00011,15.28032]
[1776987792951,36.97,78234.58,0.0,-0.1604,0.00011,15.28278]
[1776987793032,36.97,78233.4,0.0,-0.16052,0.00011,15.29027]
[1776987798769,36.97,78234.24,0.0,-0.16046,0.00011,15.28655]
[1776987804669,36.97,78233.87,0.0,-0.16052,0.00011,15.29049]
[1776987809215,36.97,78229.86,0.0,-0.16096,0.00011,15.31665]
[1776987809305,36.98,78229.7,0.0,-0.16098,0.00011,15.31788]
[1776987811180,36.98,78229.7,0.0,-0.16098,0.00011,15.31788]
[1776987811239,36.98,78229.7,0.0,-0.16098,0.00011,15.31788]
[1776987811582,36.98,78230.37,0.0,-0.16088,0.00011,15.30982]
[1776987813099,36.98,78230.94,0.0,-0.16082,0.00011,15.3062]
[1776987813158,36.98,78230.94,0.0,-0.16082,0.00011,15.3062]
[1776987813269,36.98,78230.94,0.0,-0.16082,0.00011,15.3062]
[1776987813326,36.98,78230.94,0.0,-0.16082,0.00011,15.3062]
[1776987813426,36.98,78231.33,0.0,-0.16079,0.00011,15.30414]
[1776987815301,36.98,78231.33,0.0,-0.16079,0.00011,15.30414]
[1776987815515,36.98,78232.41,0.0,-0.16068,0.00011,15.29771]
[1776987817365,36.98,78232.41,0.0,-0.16068,0.00011,15.29792]
[1776987817426,36.98,78232.41,0.0,-0.16068,0.00011,15.29792]
[1776987819436,36.98,78232.71,0.0,-0.16066,0.00011,15.29644]
[1776987819510,36.98,78232.71,0.0,-0.16066,0.00011,15.29644]
[1776987819527,36.98,78232.48,0.0,-0.16069,0.00011,15.29811]
[1776987821454,36.98,78232.48,0.0,-0.16069,0.00011,15.29811]
[1776987821502,36.98,78232.48,0.0,-0.16069,0.00011,15.29811]
[1776987821523,36.98,78232.02,0.0,-0.16074,0.00011,15.30143]
[1776987823002,36.98,78232.02,0.0,-0.16074,0.00011,15.30143]
[1776987823326,36.98,78232.02,0.0,-0.16074,0.00011,15.30143]
[1776987823489,36.98,78232.02,0.0,-0.16074,0.00011,15.30143]
[1776987823515,36.98,78231.46,0.0,-0.16081,0.00011,15.30538]
[1776987824077,36.98,78231.46,0.0,-0.16081,0.00011,15.30538]
[1776987824560,36.98,78230.07,0.0,-0.16096,0.00011,15.31438]
[1776987825483,36.98,78230.07,0.0,-0.16096,0.00011,15.31438]
[1776987825502,36.98,78230.07,0.0,-0.16096,0.00011,15.31438]
[1776987825665,36.98,78228.94,0.0,-0.16108,0.00011,15.32172]
[1776987826583,36.98,78229.27,0.0,-0.16104,0.00011,15.31978]
[1776987827047,36.98,78229.27,0.0,-0.16104,0.00011,15.31978]
[1776987827054,36.98,78229.27,0.0,-0.16104,0.00011,15.31978]
[1776987827056,36.98,78229.27,0.0,-0.16104,0.00011,15.31978]
[1776987827148,36.98,78229.63,0.0,-0.16101,0.00011,15.3175]
[1776987832478,36.99,78230.06,0.0,-0.16097,0.00011,15.3154]
[1776987832568,36.99,78228.43,0.0,-0.16115,0.00011,15.32605]
[1776987833866,36.99,78228.43,0.0,-0.16115,0.00011,15.32605]
[1776987834733,36.99,78228.12,0.0,-0.16118,0.00011,15.32816]
[1776987834886,36.99,78228.12,0.0,-0.16119,0.00011,15.3283]
[1776987835803,36.99,78228.12,0.0,-0.16119,0.00011,15.3283]
[1776987835896,36.99,78224.33,0.0,-0.16159,0.00011,15.35248]
[1776987836644,36.99,78224.33,0.0,-0.16159,0.00011,15.35248]
[1776987836900,36.99,78224.33,0.0,-0.16159,0.00011,15.35259]
[1776987841936,36.99,78226.94,0.0,-0.16132,0.00011,15.33661]
[1776987846970,36.99,78232.5,0.0,-0.16075,0.00011,15.30211]
[1776987852008,36.99,78233.77,0.0,-0.16063,0.00011,15.29497]
[1776987857043,37.0,78232.25,0.0,-0.16082,0.00011,15.30643]
[1776987862077,37.0,78233.61,0.0,-0.1607,0.00011,15.29928]
[1776987867113,37.0,78235.21,0.0,-0.16055,0.00011,15.28994]
[1776987868610,37.0,78235.21,0.0,-0.16055,0.00011,15.28994]
[1776987868643,37.01,78236.98,0.0,-0.1604,0.00011,15.28096]
[1776987869336,37.01,78236.98,0.0,-0.1604,0.00011,15.28096]
[1776987870311,37.01,78236.85,0.0,-0.16041,0.00011,15.28178]
[1776987876615,37.03,78238.42,0.0,-0.16032,0.0001,15.27419]
[1776987878615,37.03,78239.13,0.0,-0.16028,0.0001,15.27194]
[1776987881930,37.04,78244.2,0.0,-0.15982,0.0001,15.24432]
[1776987881955,37.04,78244.2,0.0,-0.15982,0.0001,15.24432]
[1776987884073,37.08,78248.34,0.0,-0.15959,0.0001,15.23085]
[1776987884365,37.08,78248.34,0.0,-0.15959,0.0001,15.23085]
[1776987884581,37.08,78253.65,0.0,-0.15906,0.0001,15.19837]
[1776987887490,37.08,78252.93,0.0,-0.15915,0.0001,15.20409]
[1776987887500,37.08,78252.93,0.0,-0.15915,0.0001,15.20409]
[1776987887503,37.08,78252.93,0.0,-0.15915,0.0001,15.20409]
[1776987887568,37.08,78253.32,0.0,-0.15912,0.0001,15.20219]
[1776987892612,37.09,78246.38,0.0,-0.15986,0.0001,15.24737]
[1776987892622,37.09,78246.73,0.0,-0.15984,0.0001,15.24597]
[1776987892688,37.09,78246.73,0.0,-0.15984,0.0001,15.24597]
[1776987892718,37.09,78246.73,0.0,-0.15984,0.0001,15.24597]
[1776987892754,37.09,78246.73,0.0,-0.15984,0.0001,15.24597]
[1776987892791,37.09,78246.73,0.0,-0.15984,0.0001,15.24597]
[1776987893260,37.09,78246.73,0.0,-0.15984,0.0001,15.24597]
[1776987893360,37.09,78245.97,0.0,-0.15992,0.0001,15.25078]
[1776987899473,37.1,78244.61,0.0,-0.16012,0.0001,15.26282]
[1776987905378,37.1,78243.98,0.0,-0.16022,0.0001,15.2688]
[1776987908730,37.11,78241.57,0.0,-0.16048,0.0001,15.28506]
[1776987909543,37.11,78235.63,0.0,-0.16112,0.00011,15.32331]
[1776987910730,37.11,78232.37,0.0,-0.16147,0.00011,15.3444]
[1776987911422,37.11,78232.37,0.0,-0.16147,0.00011,15.3444]
[1776987914805,37.11,78228.9,0.0,-0.16186,0.00011,15.36812]
[1776987915448,37.11,78228.37,0.0,-0.16193,0.00011,15.37192]
[1776987918153,37.12,78227.14,0.0,-0.16207,0.00011,15.38059]
[1776987918249,37.12,78227.14,0.0,-0.16207,0.00011,15.38059]
[1776987924462,37.12,78224.73,0.0,-0.16237,0.00011,15.39847]
[1776987924684,37.12,78224.73,0.0,-0.16237,0.00011,15.39847]
[1776987924693,37.12,78224.73,0.0,-0.16237,0.00011,15.39847]
[1776987924732,37.12,78223.64,0.0,-0.16249,0.00011,15.40579]
[1776987925518,37.13,78223.64,0.0,-0.1625,0.00011,15.40623]
[1776987926168,37.13,78223.64,0.0,-0.1625,0.00011,15.40623]
[1776987926178,37.13,78223.64,0.0,-0.1625,0.00011,15.40623]
[1776987926219,37.13,78223.64,0.0,-0.1625,0.00011,15.40623]
[1776987926525,37.13,78223.63,0.0,-0.1625,0.00011,15.40673]
[1776987927048,37.13,78223.63,0.0,-0.1625,0.00011,15.40673]
[1776987927120,37.13,78223.63,0.0,-0.1625,0.00011,15.40673]
[1776987927531,37.13,78227.18,0.0,-0.16214,0.00011,15.38473]
[1776987928826,37.13,78228.52,0.0,-0.162,0.00011,15.37673]
[1776987928843,37.13,78228.52,0.0,-0.162,0.00011,15.37673]
[1776987929080,37.13,78228.52,0.0,-0.162,0.00011,15.37673]
[1776987929152,37.13,78228.52,0.0,-0.162,0.00011,15.37673]
[1776987929223,37.13,78228.52,0.0,-0.162,0.00011,15.37673]
[1776987929289,37.13,78228.52,0.0,-0.162,0.00011,15.37673]
[1776987929684,37.13,78229.08,0.0,-0.16195,0.00011,15.37367]
[1776987931115,37.13,78229.08,0.0,-0.16195,0.00011,15.37367]
[1776987931685,37.13,78229.45,0.0,-0.16189,0.00011,15.36787]
[1776987932913,37.13,78228.67,0.0,-0.16198,0.00011,15.37328]
[1776987932976,37.13,78228.67,0.0,-0.16198,0.00011,15.37328]
[1776987933147,37.13,78228.67,0.0,-0.16198,0.00011,15.37328]
[1776987933211,37.13,78228.67,0.0,-0.16198,0.00011,15.37328]
[1776987933573,37.14,78228.67,0.0,-0.16199,0.00011,15.37376]
[1776987935308,37.14,78229.42,0.0,-0.16192,0.00011,15.3695]
[1776987935405,37.14,78229.42,0.0,-0.16192,0.00011,15.3695]
[1776987935477,37.14,78229.24,0.0,-0.16194,0.00011,15.37063]
[1776987936294,37.14,78229.24,0.0,-0.16194,0.00011,15.37063]
[1776987936378,37.14,78229.24,0.0,-0.16194,0.00011,15.37063]
[1776987936435,37.14,78229.24,0.0,-0.16194,0.00011,15.37063]
[1776987936594,37.14,78229.24,0.0,-0.16195,0.00011,15.37152]
[1776987936755,37.14,78229.24,0.0,-0.16195,0.00011,15.37152]
[1776987937601,37.14,78229.43,0.0,-0.16194,0.00011,15.37077]
[1776987941308,37.14,78231.39,0.0,-0.16176,0.00011,15.35973]
[1776987941382,37.14,78231.39,0.0,-0.16176,0.00011,15.35973]
[1776987941628,37.14,78230.01,0.0,-0.16191,0.00011,15.36889]
[1776987943156,37.15,78230.4,0.0,-0.16187,0.00011,15.36686]
[1776987943174,37.15,78230.4,0.0,-0.16187,0.00011,15.36686]
[1776987943240,37.15,78230.4,0.0,-0.16187,0.00011,15.36686]
[1776987943322,37.15,78230.4,0.0,-0.16187,0.00011,15.36686]
[1776987943368,37.15,78230.4,0.0,-0.16187,0.00011,15.36686]
[1776987943643,37.15,78229.82,0.0,-0.16194,0.00011,15.37096]
[1776987944731,37.15,78229.67,0.0,-0.16197,0.00011,15.37233]
[1776987945359,37.15,78229.67,0.0,-0.16197,0.00011,15.37233]
[1776987947399,37.15,78225.52,0.0,-0.16242,0.00011,15.39937]
[1776987947671,37.15,78225.52,0.0,-0.16242,0.00011,15.39976]
[1776987949418,37.15,78225.26,0.0,-0.16245,0.00011,15.4014]
[1776987949685,37.15,78225.26,0.0,-0.16246,0.00011,15.40215]
[1776987954052,37.16,78226.39,0.0,-0.16237,0.00011,15.39652]
[1776987954720,37.16,78226.19,0.0,-0.16239,0.00011,15.39815]
[1776987959894,37.16,78227.95,0.0,-0.16224,0.00011,15.38886]
[1776987963974,37.16,78228.24,0.0,-0.16223,0.00011,15.38811]
[1776987965605,37.17,78229.7,0.0,-0.16208,0.00011,15.37926]
[1776987965680,37.17,78232.49,0.0,-0.1618,0.00011,15.36236]
[1776987967660,37.17,78232.49,0.0,-0.1618,0.00011,15.36236]
[1776987967786,37.17,78232.42,0.0,-0.16181,0.00011,15.36357]
[1776987969398,37.17,78232.14,0.0,-0.16184,0.00011,15.36534]
[1776987969686,37.17,78232.14,0.0,-0.16184,0.00011,15.36534]
[1776987969745,37.17,78232.07,0.0,-0.16186,0.00011,15.36635]
[1776987969869,37.17,78232.07,0.0,-0.16186,0.00011,15.36635]
[1776987970031,37.17,78232.07,0.0,-0.16186,0.00011,15.36635]
[1776987970371,37.17,78232.07,0.0,-0.16186,0.00011,15.36635]
[1776987970380,37.17,78219.2,0.0,-0.16322,0.00011,15.44758]
[1776987971965,37.17,78219.2,0.0,-0.16322,0.00011,15.44794]
[1776987972765,37.17,78206.65,0.0,-0.16456,0.00011,15.52737]
[1776987973847,37.17,78206.65,0.0,-0.16456,0.00011,15.52753]
[1776987973896,37.17,78206.65,0.0,-0.16456,0.00011,15.52753]
[1776987973899,37.17,78208.21,0.0,-0.1644,0.00011,15.51783]
[1776987975793,37.17,78208.62,0.0,-0.16436,0.00011,15.51539]
[1776987975871,37.17,78208.91,0.0,-0.16433,0.00011,15.51371]
[1776987977656,37.17,78208.91,0.0,-0.16433,0.00011,15.51371]
[1776987983129,37.18,78212.09,0.0,-0.16401,0.00011,15.49461]
[1776987986424,37.18,78220.04,0.0,-0.16318,0.00011,15.44508]
[1776987986619,37.18,78220.04,0.0,-0.16318,0.00011,15.44508]
[1776987987051,37.18,78219.71,0.0,-0.16322,0.00011,15.44766]
[1776987987082,37.18,78219.71,0.0,-0.16322,0.00011,15.44766]
[1776987988000,37.18,78220.08,0.0,-0.16318,0.00011,15.44533]
[1776987989252,37.18,78225.78,0.0,-0.16258,0.00011,15.40945]
[1776987989821,37.18,78226.83,0.0,-0.16247,0.00011,15.40292]
[1776987990002,37.18,78226.83,0.0,-0.16247,0.00011,15.40292]
[1776987990716,37.18,78226.83,0.0,-0.16247,0.00011,15.40292]
[1776987990028,37.18,78226.94,0.0,-0.16246,0.00011,15.40238]
[1776987996008,37.18,78227.94,0.0,-0.16234,0.00011,15.39273]
[1776988001042,37.19,78230.85,0.0,-0.16205,0.00011,15.37546]
[1776988006078,37.19,78236.08,0.0,-0.16152,0.00011,15.34372]
[1776988012760,37.19,78239.14,0.0,-0.16122,0.0001,15.32564]
[1776988021680,37.2,78240.51,0.0,-0.16113,0.0001,15.32037]
[1776988028232,37.21,78241.13,0.0,-0.16111,0.0001,15.31925]
[1776988033272,37.21,78246.79,0.0,-0.16055,0.0001,15.28597]
[1776988038306,37.22,78246.82,0.0,-0.1606,0.0001,15.28867]
[1776988043339,37.23,78247.02,0.0,-0.16062,0.0001,15.29032]
[1776988046945,37.23,78252.04,0.0,-0.16013,0.0001,15.26026]
[1776988047368,37.23,78252.51,0.0,-0.16008,0.0001,15.25774]
[1776988049339,37.24,78252.6,0.0,-0.16008,0.0001,15.25763]
[1776988049423,37.24,78263.0,0.0,-0.15901,0.0001,15.19253]
[1776988050196,37.24,78263.0,0.0,-0.15901,0.0001,15.19253]
[1776988050525,37.24,78266.04,0.0,-0.1587,0.0001,15.17364]
[1776988053230,37.24,78267.9,0.0,-0.15848,0.0001,15.15822]
[1776988053335,37.24,78267.9,0.0,-0.15848,0.0001,15.15822]
[1776988054951,37.24,78271.02,0.0,-0.15817,0.0001,15.13937]
[1776988055824,37.24,78274.04,0.0,-0.15787,0.0001,15.12121]
[1776988059621,37.24,78274.97,0.0,-0.15778,0.0001,15.11581]
[1776988065497,37.25,78272.2,0.0,-0.15813,0.0001,15.1368]
[1776988070666,37.26,78276.47,0.0,-0.15773,0.0001,15.11257]
[1776988072328,37.26,78276.47,0.0,-0.15773,0.0001,15.11257]
[1776988072982,37.26,78277.57,0.0,-0.15762,0.0001,15.10609]
[1776988078469,37.27,78278.66,0.0,-0.15754,0.0001,15.10109]
[1776988087394,37.27,78279.58,0.0,-0.15748,0.0001,15.0976]
[1776988089413,37.28,78277.41,0.0,-0.15776,0.0001,15.11489]
[1776988089668,37.28,78275.08,0.0,-0.15801,0.0001,15.12998]
[1776988092527,37.28,78274.39,0.0,-0.15809,0.0001,15.13511]
[1776988092685,37.29,78274.25,0.0,-0.15811,0.0001,15.13638]
[1776988093291,37.29,78274.25,0.0,-0.15811,0.0001,15.13638]
[1776988093717,37.29,78274.25,0.0,-0.15811,0.0001,15.13638]
[1776988094994,37.29,78271.31,0.0,-0.15843,0.0001,15.15564]
[1776988098266,37.29,78266.03,0.0,-0.15899,0.0001,15.18991]
[1776988098486,37.29,78266.03,0.0,-0.15899,0.0001,15.18991]
[1776988101061,37.29,78260.05,0.0,-0.15963,0.0001,15.22854]
[1776988101115,37.29,78260.05,0.0,-0.15963,0.0001,15.22854]
[1776988101748,37.29,78260.05,0.0,-0.15963,0.0001,15.22885]
[1776988102840,37.29,78260.05,0.0,-0.15963,0.0001,15.22885]
[1776988102901,37.29,78258.87,0.0,-0.15976,0.0001,15.23658]
[1776988103762,37.29,78258.59,0.0,-0.15979,0.0001,15.23863]
[1776988108798,37.3,78257.25,0.0,-0.15996,0.0001,15.24885]
[1776988111787,37.3,78255.82,0.0,-0.16013,0.0001,15.25873]
[1776988111844,37.3,78253.29,0.0,-0.16036,0.0001,15.27066]
[1776988112363,37.3,78253.29,0.0,-0.16036,0.0001,15.27066]
[1776988112926,37.3,78253.29,0.0,-0.16037,0.0001,15.27108]
[1776988113328,37.3,78253.29,0.0,-0.16037,0.0001,15.27108]
[1776988113388,37.3,78253.29,0.0,-0.16037,0.0001,15.27108]
[1776988118867,37.31,78252.23,0.0,-0.16052,0.0001,15.28016]
[1776988120889,37.31,78251.86,0.0,-0.16056,0.0001,15.28249]
[1776988121942,37.31,78251.36,0.0,-0.16063,0.0001,15.28681]
[1776988121979,37.31,78251.11,0.0,-0.16065,0.0001,15.28838]
[1776988127931,37.32,78249.55,0.0,-0.16084,0.0001,15.2996]
[1776988133112,37.32,78243.38,0.0,-0.1615,0.0001,15.3395]
[1776988134141,37.32,78239.41,0.0,-0.16192,0.0001,15.36478]
[1776988134196,37.32,78239.81,0.0,-0.16189,0.0001,15.36255]
[1776988139074,37.32,78236.29,0.0,-0.16227,0.00011,15.38578]
[1776988139098,37.32,78234.16,0.0,-0.1625,0.00011,15.39957]
[1776988139979,37.32,78234.16,0.0,-0.1625,0.00011,15.39957]
[1776988140305,37.33,78234.16,0.0,-0.16251,0.00011,15.39995]
[1776988142508,37.33,78235.05,0.0,-0.16242,0.00011,15.39473]
[1776988144294,37.33,78235.3,0.0,-0.16241,0.00011,15.39389]
[1776988144375,37.33,78245.07,0.0,-0.16139,0.0001,15.33285]
[1776988146356,37.33,78244.42,0.0,-0.16146,0.0001,15.33733]
[1776988146422,37.33,78241.96,0.0,-0.16173,0.0001,15.35321]
[1776988148850,37.33,78241.98,0.0,-0.16174,0.0001,15.35389]
[1776988148972,37.33,78241.98,0.0,-0.16174,0.0001,15.35389]
[1776988154113,37.34,78242.3,0.0,-0.16173,0.0001,15.35316]
[1776988159150,37.34,78245.15,0.0,-0.16144,0.0001,15.33619]
[1776988164182,37.34,78239.26,0.0,-0.16208,0.0001,15.37468]
[1776988165901,37.34,78239.26,0.0,-0.16208,0.0001,15.37468]
[1776988165942,37.34,78239.26,0.0,-0.16208,0.0001,15.37468]
[1776988165986,37.34,78245.09,0.0,-0.16148,0.0001,15.33872]
[1776988171628,37.35,78246.28,0.0,-0.16138,0.0001,15.33266]
[1776988172694,37.35,78246.58,0.0,-0.16133,0.0001,15.32708]
[1776988176463,37.35,78245.61,0.0,-0.16145,0.0001,15.33428]
[1776988176535,37.35,78245.61,0.0,-0.16145,0.0001,15.33428]
[1776988176626,37.35,78244.67,0.0,-0.16155,0.0001,15.34054]
[1776988182310,37.36,78244.13,0.0,-0.16164,0.0001,15.34605]
[1776988188352,37.36,78244.45,0.0,-0.16164,0.0001,15.34612]
[1776988193388,37.37,78241.98,0.0,-0.16193,0.0001,15.36331]
[1776988197338,37.37,78238.95,0.0,-0.16226,0.0001,15.38323]
[1776988199167,37.37,78240.75,0.0,-0.16208,0.0001,15.37251]
[1776988199429,37.37,78241.33,0.0,-0.16202,0.0001,15.36917]
[1776988204467,37.38,78240.97,0.0,-0.16209,0.0001,15.37291]
[1776988209758,37.38,78241.0,0.0,-0.1621,0.0001,15.37388]
[1776988211389,37.38,78249.81,0.0,-0.16119,0.0001,15.31917]
[1776988211440,37.38,78249.81,0.0,-0.16119,0.0001,15.31917]
[1776988211654,37.38,78258.27,0.0,-0.16031,0.0001,15.26626]
[1776988213765,37.38,78258.27,0.0,-0.16032,0.0001,15.26649]
[1776988213858,37.38,78267.63,0.0,-0.15935,0.0001,15.20825]
[1776988214799,37.38,78267.63,0.0,-0.15935,0.0001,15.20825]
[1776988214806,37.38,78267.63,0.0,-0.15935,0.0001,15.20825]
[1776988214896,37.38,78272.25,0.0,-0.15888,0.0001,15.17938]
[1776988216447,37.38,78272.25,0.0,-0.15888,0.0001,15.17938]
[1776988216548,37.39,78272.69,0.0,-0.15883,0.0001,15.17679]
[1776988221693,37.39,78273.66,0.0,-0.15874,0.0001,15.17144]
[1776988224730,37.39,78275.38,0.0,-0.15858,0.0001,15.16122]
[1776988224756,37.39,78275.68,0.0,-0.15855,0.0001,15.15953]
[1776988225404,37.39,78275.68,0.0,-0.15855,0.0001,15.15953]
[1776988225505,37.39,78275.68,0.0,-0.15855,0.0001,15.15975]
[1776988226348,37.39,78275.68,0.0,-0.15855,0.0001,15.15975]
[1776988226411,37.39,78275.68,0.0,-0.15856,0.0001,15.15997]
[1776988227170,37.39,78275.68,0.0,-0.15856,0.0001,15.15997]
[1776988227173,37.39,78275.68,0.0,-0.15856,0.0001,15.1602]
[1776988232666,37.39,78273.84,0.0,-0.15873,0.0001,15.16849]
[1776988237700,37.4,78273.54,0.0,-0.15878,0.0001,15.1715]
[1776988242737,37.4,78278.19,0.0,-0.15832,0.0001,15.14346]
[1776988247771,37.4,78278.73,0.0,-0.15829,0.0001,15.14156]
[1776988251753,37.4,78274.16,0.0,-0.15877,0.0001,15.17091]
[1776988251936,37.41,78270.73,0.0,-0.15913,0.0001,15.19283]
[1776988252784,37.41,78270.73,0.0,-0.15913,0.0001,15.19283]
[1776988253205,37.41,78268.36,0.0,-0.15938,0.0001,15.20787]
[1776988253944,37.41,78268.36,0.0,-0.15938,0.0001,15.20787]
[1776988260436,37.41,78259.33,0.0,-0.16033,0.0001,15.26531]
[1776988268925,37.41,78259.29,0.0,-0.16037,0.0001,15.26769]
[1776988273955,37.42,78259.64,0.0,-0.16035,0.0001,15.26681]
[1776988278990,37.42,78260.93,0.0,-0.16024,0.0001,15.26004]
[1776988282350,37.42,78258.54,0.0,-0.1605,0.0001,15.27582]
[1776988283020,37.42,78255.82,0.0,-0.16079,0.0001,15.29312]
[1776988288058,37.43,78258.3,0.0,-0.16055,0.0001,15.27867]
[1776988289783,37.43,78258.41,0.0,-0.16054,0.0001,15.27822]
[1776988290493,37.43,78258.67,0.0,-0.16052,0.0001,15.27682]
[1776988291074,37.43,78257.78,0.0,-0.16058,0.0001,15.27819]
[1776988296109,37.43,78248.78,0.0,-0.16153,0.0001,15.33572]
[1776988298658,37.43,78245.11,0.0,-0.16192,0.0001,15.35888]
[1776988298754,37.43,78244.73,0.0,-0.16196,0.0001,15.36138]
[1776988304165,37.43,78244.38,0.0,-0.16201,0.0001,15.36433]
[1776988309201,37.44,78244.71,0.0,-0.16199,0.0001,15.36291]
[1776988315242,37.44,78244.72,0.0,-0.162,0.0001,15.36363]
[1776988319842,37.44,78244.73,0.0,-0.162,0.0001,15.36396]
[1776988320954,37.44,78244.52,0.0,-0.16203,0.0001,15.36541]
[1776988321045,37.44,78254.68,0.0,-0.16097,0.0001,15.30201]
[1776988327034,37.44,78260.55,0.0,-0.16038,0.0001,15.26619]
[1776988331268,37.44,78262.98,0.0,-0.16014,0.0001,15.25222]
[1776988332046,37.44,78262.98,0.0,-0.16014,0.0001,15.25222]
[1776988332852,37.45,78263.11,0.0,-0.16014,0.0001,15.25191]
[1776988332951,37.45,78262.55,0.0,-0.1602,0.0001,15.25568]
[1776988336674,37.45,78263.08,0.0,-0.16015,0.0001,15.25287]
[1776988336680,37.45,78262.48,0.0,-0.16022,0.0001,15.25689]
[1776988342566,37.45,78262.61,0.0,-0.16023,0.0001,15.25763]
[1776988348475,37.46,78262.05,0.0,-0.16032,0.0001,15.26275]
[1776988352676,37.46,78261.95,0.0,-0.1603,0.0001,15.25977]
[1776988353306,37.46,78261.83,0.0,-0.16032,0.0001,15.2608]
[1776988355843,37.46,78260.6,0.0,-0.16046,0.0001,15.26907]
[1776988359493,37.46,78258.66,0.0,-0.16068,0.0001,15.28229]
[1776988359551,37.46,78257.16,0.0,-0.16084,0.0001,15.29195]
[1776988364586,37.47,78255.63,0.0,-0.16102,0.0001,15.30271]
[1776988369621,37.47,78256.99,0.0,-0.16089,0.0001,15.29538]
[1776988375662,37.47,78253.79,0.0,-0.16125,0.0001,15.31683]
[1776988380701,37.48,78251.9,0.0,-0.16146,0.0001,15.32978]
[1776988387746,37.48,78250.11,0.0,-0.16168,0.0001,15.34257]
[1776988392922,37.48,78247.98,0.0,-0.16192,0.0001,15.35702]
[1776988395068,37.48,78247.98,0.0,-0.16192,0.0001,15.35724]
[1776988396064,37.49,78247.82,0.0,-0.16194,0.0001,15.35869]
[1776988396071,37.49,78247.82,0.0,-0.16194,0.0001,15.35869]
[1776988396172,37.49,78248.32,0.0,-0.1619,0.0001,15.35579]
[1776988398089,37.49,78248.32,0.0,-0.1619,0.0001,15.35579]
[1776988398190,37.49,78248.7,0.0,-0.16186,0.0001,15.35386]
[1776988398843,37.49,78248.7,0.0,-0.16186,0.0001,15.35386]
[1776988399265,37.49,78248.7,0.0,-0.16186,0.0001,15.35386]
[1776988404865,37.49,78247.83,0.0,-0.16198,0.0001,15.36061]
[1776988409900,37.49,78246.33,0.0,-0.16215,0.0001,15.37104]
[1776988414938,37.5,78241.44,0.0,-0.16264,0.0001,15.39811]
[1776988415627,37.5,78241.44,0.0,-0.16264,0.0001,15.39811]
[1776988415693,37.5,78241.44,0.0,-0.16264,0.0001,15.39811]
[1776988419503,37.5,78233.66,0.0,-0.16347,0.00011,15.4478]
[1776988419576,37.5,78233.66,0.0,-0.16347,0.00011,15.4478]
[1776988420442,37.5,78232.54,0.0,-0.1636,0.00011,15.45505]
[1776988420702,37.5,78232.54,0.0,-0.1636,0.00011,15.45505]
[1776988420981,37.5,78239.76,0.0,-0.16284,0.0001,15.41011]
[1776988422481,37.5,78244.29,0.0,-0.16237,0.0001,15.38204]
[1776988423152,37.5,78244.29,0.0,-0.16237,0.0001,15.38204]
[1776988423191,37.5,78245.59,0.0,-0.16224,0.0001,15.37449]
[1776988424498,37.5,78245.59,0.0,-0.16224,0.0001,15.37449]
[1776988424539,37.5,78245.01,0.0,-0.16231,0.0001,15.37841]
[1776988430045,37.51,78244.23,0.0,-0.16241,0.0001,15.38469]
[1776988432640,37.51,78244.22,0.0,-0.16242,0.0001,15.3853]
[1776988432945,37.51,78244.22,0.0,-0.16242,0.0001,15.3853]
[1776988433232,37.51,78244.22,0.0,-0.16243,0.0001,15.38584]
[1776988434679,37.51,78244.22,0.0,-0.16243,0.0001,15.38584]
[1776988435079,37.51,78243.72,0.0,-0.16249,0.0001,15.38927]
[1776988436700,37.51,78244.24,0.0,-0.16244,0.0001,15.38632]
[1776988436712,37.51,78244.24,0.0,-0.16244,0.0001,15.38632]
[1776988437092,37.51,78244.29,0.0,-0.16244,0.0001,15.38631]
[1776988442127,37.52,78241.57,0.0,-0.16275,0.0001,15.40479]
[1776988448171,37.52,78243.99,0.0,-0.16252,0.0001,15.39137]
[1776988453209,37.52,78247.43,0.0,-0.16219,0.0001,15.37173]
[1776988455691,37.53,78248.25,0.0,-0.16212,0.0001,15.36706]
[1776988455733,37.53,78248.25,0.0,-0.16212,0.0001,15.36706]
[1776988456226,37.53,78248.14,0.0,-0.16213,0.0001,15.36797]
[1776988456753,37.53,78248.14,0.0,-0.16213,0.0001,15.36797]
[1776988456793,37.53,78248.14,0.0,-0.16213,0.0001,15.36797]
[1776988457233,37.53,78247.91,0.0,-0.16216,0.0001,15.36964]
[1776988458392,37.53,78247.65,0.0,-0.16219,0.0001,15.37148]
[1776988458440,37.53,78247.65,0.0,-0.16219,0.0001,15.37148]
[1776988459268,37.53,78247.34,0.0,-0.16223,0.0001,15.37364]
[1776988464281,37.53,78246.97,0.0,-0.16229,0.0001,15.37738]
[1776988465833,37.53,78246.97,0.0,-0.16229,0.0001,15.37738]
[1776988467671,37.53,78246.03,0.0,-0.1624,0.0001,15.38389]
[1776988467713,37.53,78246.03,0.0,-0.1624,0.0001,15.38389]
[1776988467726,37.53,78246.74,0.0,-0.16233,0.0001,15.37977]
[1776988468742,37.53,78246.74,0.0,-0.16233,0.0001,15.37977]
[1776988468822,37.53,78246.74,0.0,-0.16233,0.0001,15.37977]
[1776988468828,37.54,78246.74,0.0,-0.16233,0.0001,15.3801]
[1776988470525,37.54,78246.74,0.0,-0.16234,0.0001,15.38042]
[1776988470861,37.54,78246.74,0.0,-0.16234,0.0001,15.38042]
[1776988470888,37.54,78248.21,0.0,-0.16219,0.0001,15.37156]
[1776988473329,37.54,78240.71,0.0,-0.16295,0.0001,15.41464]
[1776988474026,37.54,78234.53,0.0,-0.1636,0.00011,15.45351]
[1776988474763,37.54,78234.53,0.0,-0.1636,0.00011,15.45351]
[1776988474791,37.54,78234.53,0.0,-0.1636,0.00011,15.45351]
[1776988474805,37.54,78234.53,0.0,-0.1636,0.00011,15.45351]
[1776988474819,37.54,78233.05,0.0,-0.16376,0.00011,15.46296]
[1776988475313,37.54,78233.05,0.0,-0.16376,0.00011,15.46296]
[1776988475574,37.54,78233.05,0.0,-0.16376,0.00011,15.46296]
[1776988475646,37.54,78233.05,0.0,-0.16376,0.00011,15.46296]
[1776988475672,37.54,78233.05,0.0,-0.16376,0.00011,15.46317]
[1776988477342,37.54,78231.28,0.0,-0.16395,0.00011,15.47443]
[1776988477565,37.54,78231.39,0.0,-0.16395,0.00011,15.47393]
[1776988482774,37.54,78239.1,0.0,-0.16315,0.0001,15.42665]
[1776988482863,37.54,78241.94,0.0,-0.16286,0.0001,15.40918]
[1776988489457,37.55,78242.16,0.0,-0.16286,0.0001,15.40969]
[1776988494496,37.55,78241.54,0.0,-0.16295,0.0001,15.41485]
[1776988499655,37.56,78232.53,0.0,-0.16391,0.00011,15.47203]
[1776988505568,37.56,78230.83,0.0,-0.16411,0.00011,15.48377]
[1776988511182,37.56,78231.58,0.0,-0.16404,0.00011,15.4796]
[1776988511259,37.56,78231.89,0.0,-0.16401,0.00011,15.47801]
[1776988511523,37.56,78231.89,0.0,-0.16401,0.00011,15.47801]
[1776988511813,37.56,78231.89,0.0,-0.16401,0.00011,15.47801]
[1776988512074,37.56,78234.4,0.0,-0.16375,0.00011,15.46252]
[1776988513379,37.56,78234.4,0.0,-0.16375,0.00011,15.46272]
[1776988513395,37.56,78234.4,0.0,-0.16375,0.00011,15.46272]
[1776988513792,37.56,78235.93,0.0,-0.1636,0.0001,15.45337]
[1776988515001,37.56,78235.93,0.0,-0.1636,0.0001,15.45337]
[1776988515896,37.56,78236.49,0.0,-0.16354,0.0001,15.45008]
[1776988515986,37.56,78236.89,0.0,-0.1635,0.0001,15.44779]
[1776988521018,37.57,78238.38,0.0,-0.16336,0.0001,15.43934]
[1776988522573,37.57,78238.23,0.0,-0.16338,0.0001,15.44069]
[1776988522784,37.57,78238.23,0.0,-0.16338,0.0001,15.44069]
[1776988522849,37.57,78238.23,0.0,-0.16338,0.0001,15.44069]
[1776988522942,37.57,78237.77,0.0,-0.16343,0.0001,15.44376]
[1776988525118,37.57,78238.11,0.0,-0.1634,0.0001,15.44183]
[1776988525145,37.57,78238.11,0.0,-0.1634,0.0001,15.44183]
[1776988525217,37.57,78238.11,0.0,-0.1634,0.0001,15.44203]
[1776988527548,37.57,78237.36,0.0,-0.16349,0.0001,15.44711]
[1776988527623,37.57,78237.36,0.0,-0.16349,0.0001,15.44711]
[1776988528309,37.57,78237.36,0.0,-0.16349,0.0001,15.44711]
[1776988528337,37.57,78237.36,0.0,-0.16349,0.0001,15.44711]
[1776988527727,37.57,78237.74,0.0,-0.16345,0.0001,15.44493]
[1776988528730,37.57,78237.74,0.0,-0.16346,0.0001,15.44513]
[1776988531391,37.57,78237.41,0.0,-0.1635,0.0001,15.4476]
[1776988531751,37.57,78237.58,0.0,-0.16345,0.0001,15.44232]
[1776988536787,37.57,78238.32,0.0,-0.16339,0.0001,15.43881]
[1776988542697,37.58,78238.75,0.0,-0.16336,0.0001,15.43709]
[1776988544343,37.58,78237.43,0.0,-0.1635,0.0001,15.44581]
[1776988544842,37.58,78237.4,0.0,-0.16352,0.0001,15.44648]
[1776988549877,37.58,78232.54,0.0,-0.16404,0.00011,15.4779]
[1776988554912,37.59,78232.89,0.0,-0.16402,0.00011,15.47671]
[1776988559946,37.59,78232.56,0.0,-0.16407,0.00011,15.47976]
[1776988564983,37.59,78232.6,0.0,-0.16409,0.00011,15.48043]
[1776988567241,37.59,78232.47,0.0,-0.1641,0.00011,15.48141]
[1776988567289,37.59,78232.47,0.0,-0.1641,0.00011,15.48141]
[1776988568344,37.59,78230.51,0.0,-0.16431,0.00011,15.49393]
[1776988570949,37.59,78229.32,0.0,-0.16444,0.00011,15.5016]
[1776988571059,37.59,78229.32,0.0,-0.16444,0.00011,15.5016]
[1776988576301,37.59,78222.01,0.0,-0.16522,0.00011,15.54779]
[1776988577150,37.59,78222.75,0.0,-0.16515,0.00011,15.54371]
[1776988579829,37.6,78221.77,0.0,-0.16527,0.00011,15.55032]
[1776988583286,37.6,78221.86,0.0,-0.16527,0.00011,15.55052]
[1776988587288,37.6,78220.94,0.0,-0.16538,0.00011,15.55701]
[1776988587503,37.6,78220.42,0.0,-0.16545,0.00011,15.56099]
[1776988591761,37.6,78221.23,0.0,-0.16534,0.00011,15.55225]
[1776988597205,37.61,78219.77,0.0,-0.16552,0.00011,15.56282]
[1776988602241,37.61,78217.86,0.0,-0.16574,0.00011,15.57591]
[1776988607277,37.61,78216.59,0.0,-0.16589,0.00011,15.58493]
[1776988611691,37.62,78217.3,0.0,-0.16583,0.00011,15.58137]
[1776988617347,37.62,78218.68,0.0,-0.1657,0.00011,15.57411]
[1776988622384,37.62,78219.81,0.0,-0.16561,0.00011,15.56843]
[1776988627417,37.62,78222.57,0.0,-0.16532,0.00011,15.55165]
[1776988632452,37.63,78224.05,0.0,-0.16517,0.00011,15.54268]
[1776988638495,37.63,78225.26,0.0,-0.16505,0.00011,15.53547]
[1776988642701,37.63,78226.36,0.0,-0.16494,0.00011,15.52879]
[1776988642769,37.63,78226.97,0.0,-0.16487,0.00011,15.52505]
[1776988644748,37.63,78226.97,0.0,-0.16487,0.00011,15.52505]
[1776988644841,37.63,78227.72,0.0,-0.16479,0.00011,15.5205]
[1776988650267,37.63,78229.03,0.0,-0.16466,0.00011,15.51259]
[1776988653294,37.63,78239.8,0.0,-0.1635,0.0001,15.44141]
[1776988656334,37.63,78240.88,0.0,-0.16339,0.0001,15.43499]
[1776988656409,37.63,78240.88,0.0,-0.16339,0.0001,15.43499]
[1776988656388,37.63,78240.88,0.0,-0.16339,0.0001,15.435]
[1776988657438,37.63,78240.88,0.0,-0.16339,0.0001,15.435]
[1776988656630,37.63,78240.88,0.0,-0.16339,0.0001,15.43516]
[1776988658365,37.63,78240.88,0.0,-0.16339,0.0001,15.43516]
[1776988658416,37.63,78240.88,0.0,-0.16339,0.0001,15.43516]
[1776988658455,37.63,78232.16,0.0,-0.16431,0.00011,15.48967]
[1776988660394,37.63,78232.16,0.0,-0.16431,0.00011,15.48967]
[1776988660396,37.63,78232.16,0.0,-0.16431,0.00011,15.48967]
[1776988660439,37.63,78231.19,0.0,-0.16442,0.00011,15.49589]
[1776988665064,37.63,78230.0,0.0,-0.16455,0.00011,15.50358]
[1776988670721,37.63,78226.34,0.0,-0.16494,0.00011,15.52693]
[1776988675757,37.63,78225.52,0.0,-0.16503,0.00011,15.5324]
[1776988681798,37.64,78224.86,0.0,-0.16511,0.00011,15.53693]
[1776988686833,37.64,78225.33,0.0,-0.16507,0.00011,15.53443]
[1776988691868,37.64,78225.91,0.0,-0.16502,0.00011,15.53133]
[1776988696996,37.64,78223.68,0.0,-0.16526,0.00011,15.54563]
[1776988697049,37.64,78221.9,0.0,-0.16545,0.00011,15.55679]
[1776988699407,37.64,78221.9,0.0,-0.16545,0.00011,15.55679]
[1776988701061,37.64,78222.21,0.0,-0.16542,0.00011,15.55509]
[1776988701163,37.64,78223.49,0.0,-0.16528,0.00011,15.54721]
[1776988706973,37.64,78223.29,0.0,-0.16531,0.00011,15.54898]
[1776988712008,37.64,78224.18,0.0,-0.16519,0.00011,15.53943]
[1776988719057,37.64,78223.04,0.0,-0.16532,0.00011,15.54709]
[1776988722277,37.64,78222.86,0.0,-0.16534,0.00011,15.54835]
[1776988722334,37.64,78222.89,0.0,-0.16534,0.00011,15.54823]
[1776988727259,37.64,78223.33,0.0,-0.1653,0.00011,15.54573]
[1776988727361,37.65,78223.41,0.0,-0.16529,0.00011,15.54529]
[1776988733159,37.65,78223.13,0.0,-0.16533,0.00011,15.54732]
[1776988738435,37.65,78222.1,0.0,-0.16544,0.00011,15.5539]
[1776988740646,37.65,78222.7,0.0,-0.16538,0.00011,15.55024]
[1776988745563,37.65,78223.52,0.0,-0.16529,0.00011,15.54524]
[1776988746585,37.65,78225.1,0.0,-0.16512,0.00011,15.53546]
[1776988751681,37.65,78230.42,0.0,-0.16457,0.00011,15.5026]
[1776988757330,37.65,78230.11,0.0,-0.16461,0.00011,15.50488]
[1776988764379,37.65,78229.17,0.0,-0.16471,0.00011,15.51103]
[1776988769419,37.65,78228.71,0.0,-0.16476,0.00011,15.51404]
[1776988774453,37.65,78228.07,0.0,-0.1648,0.00011,15.51367]
[1776988779255,37.65,78229.39,0.0,-0.16466,0.00011,15.50555]
[1776988780320,37.65,78229.77,0.0,-0.16462,0.00011,15.50321]
[1776988780497,37.65,78232.53,0.0,-0.16433,0.00011,15.48607]
[1776988784264,37.65,78234.88,0.0,-0.16408,0.00011,15.47163]
[1776988784519,37.65,78235.06,0.0,-0.16407,0.00011,15.4706]
[1776988789556,37.65,78232.9,0.0,-0.16429,0.00011,15.48387]
[1776988794051,37.65,78231.27,0.0,-0.16447,0.00011,15.49441]
[1776988794206,37.65,78231.27,0.0,-0.16447,0.00011,15.49441]
[1776988794533,37.65,78231.27,0.0,-0.16447,0.00011,15.49441]
[1776988794595,37.65,78230.61,0.0,-0.16454,0.00011,15.49844]
[1776988799624,37.65,78231.94,0.0,-0.16439,0.00011,15.48995]
[1776988801633,37.65,78239.48,0.0,-0.1636,0.0001,15.44301]
[1776988802656,37.65,78257.07,0.0,-0.16176,0.0001,15.33341]
[1776988804490,37.65,78257.07,0.0,-0.16176,0.0001,15.33341]
[1776988804555,37.65,78257.07,0.0,-0.16176,0.0001,15.33341]
[1776988804579,37.65,78264.35,0.0,-0.16101,0.0001,15.28791]
[1776988805474,37.65,78264.35,0.0,-0.16101,0.0001,15.28791]
[1776988805492,37.65,78264.35,0.0,-0.16101,0.0001,15.28791]
[1776988805532,37.65,78264.35,0.0,-0.16101,0.0001,15.28791]
[1776988805562,37.65,78264.35,0.0,-0.16101,0.0001,15.28791]
[1776988805576,37.65,78266.88,0.0,-0.16074,0.0001,15.27212]
[1776988809838,37.65,78269.95,0.0,-0.16043,0.0001,15.25305]
[1776988809890,37.65,78269.95,0.0,-0.16043,0.0001,15.25305]
[1776988809949,37.65,78272.85,0.0,-0.16013,0.0001,15.23501]
[1776988810935,37.65,78272.85,0.0,-0.16013,0.0001,15.23501]
[1776988811042,37.65,78272.85,0.0,-0.16013,0.0001,15.23501]
[1776988811097,37.65,78272.85,0.0,-0.16013,0.0001,15.23501]
[1776988811134,37.65,78272.85,0.0,-0.16013,0.0001,15.23501]
[1776988811457,37.65,78272.85,0.0,-0.16013,0.0001,15.23501]
[1776988811538,37.65,78275.47,0.0,-0.15986,0.0001,15.21875]
[1776988812230,37.65,78275.47,0.0,-0.15986,0.0001,15.21875]
[1776988812271,37.65,78275.47,0.0,-0.15986,0.0001,15.21875]
[1776988812602,37.65,78275.47,0.0,-0.15986,0.0001,15.21875]
[1776988812331,37.65,78274.88,0.0,-0.15992,0.0001,15.22252]
[1776988813469,37.65,78274.88,0.0,-0.15992,0.0001,15.22252]
[1776988813499,37.65,78274.88,0.0,-0.15992,0.0001,15.22252]
[1776988813570,37.65,78274.8,0.0,-0.15993,0.0001,15.22311]
[1776988814897,37.65,78274.8,0.0,-0.15993,0.0001,15.22311]
[1776988814966,37.65,78274.8,0.0,-0.15993,0.0001,15.22311]
[1776988815068,37.65,78263.5,0.0,-0.1611,0.0001,15.2937]
[1776988815951,37.65,78263.5,0.0,-0.1611,0.0001,15.2937]
[1776988816075,37.65,78263.5,0.0,-0.1611,0.0001,15.2937]
[1776988816094,37.65,78263.5,0.0,-0.1611,0.0001,15.2937]
[1776988816157,37.65,78263.5,0.0,-0.1611,0.0001,15.2937]
[1776988816258,37.65,78262.51,0.0,-0.16121,0.0001,15.29987]
[1776988817012,37.65,78262.51,0.0,-0.16121,0.0001,15.29987]
[1776988817145,37.65,78262.51,0.0,-0.16121,0.0001,15.29987]
[1776988817363,37.65,78258.59,0.0,-0.16161,0.0001,15.3243]
[1776988819242,37.65,78258.59,0.0,-0.16161,0.0001,15.3243]
[1776988822940,37.65,78259.04,0.0,-0.16157,0.0001,15.32182]
[1776988825162,37.65,78259.14,0.0,-0.16157,0.0001,15.32174]
[1776988825226,37.65,78259.14,0.0,-0.16157,0.0001,15.32174]
[1776988825247,37.65,78259.08,0.0,-0.16158,0.0001,15.32231]
[1776988827118,37.65,78259.46,0.0,-0.16154,0.0001,15.32013]
[1776988827167,37.65,78259.46,0.0,-0.16154,0.0001,15.32013]
[1776988827219,37.66,78258.79,0.0,-0.16162,0.0001,15.32449]
[1776988827714,37.66,78258.79,0.0,-0.16162,0.0001,15.32449]
[1776988829167,37.66,78258.79,0.0,-0.16162,0.0001,15.32468]
[1776988829221,37.66,78258.79,0.0,-0.16162,0.0001,15.32468]
[1776988829251,37.66,78261.06,0.0,-0.16139,0.0001,15.31074]
[1776988831605,37.66,78260.39,0.0,-0.16146,0.0001,15.31512]
[1776988833874,37.66,78272.93,0.0,-0.16013,0.0001,15.23318]
[1776988835333,37.66,78272.93,0.0,-0.16013,0.0001,15.23318]
[1776988835365,37.66,78273.22,0.0,-0.16011,0.0001,15.2315]
[1776988841628,37.66,78273.25,0.0,-0.16011,0.0001,15.23198]
[1776988846282,37.66,78276.66,0.0,-0.15977,0.0001,15.21145]
[1776988846383,37.66,78277.13,0.0,-0.15973,0.0001,15.20868]
[1776988851625,37.66,78277.38,0.0,-0.15971,0.0001,15.20782]
[1776988857036,37.67,78279.45,0.0,-0.15952,0.0001,15.1962]
[1776988858801,37.67,78279.58,0.0,-0.15951,0.0001,15.19558]
[1776988858823,37.67,78279.58,0.0,-0.15951,0.0001,15.19558]
[1776988864086,37.67,78279.57,0.0,-0.15953,0.0001,15.19681]
[1776988869119,37.67,78278.02,0.0,-0.1597,0.0001,15.20741]
[1776988874157,37.68,78274.53,0.0,-0.16008,0.0001,15.22996]
[1776988879190,37.68,78274.96,0.0,-0.16005,0.0001,15.22808]
[1776988884225,37.68,78274.71,0.0,-0.16009,0.0001,15.23045]
[1776988888687,37.68,78273.58,0.0,-0.16021,0.0001,15.23797]
[1776988888716,37.68,78273.58,0.0,-0.16021,0.0001,15.23797]
[1776988892841,37.68,78272.12,0.0,-0.16034,0.0001,15.24338]
[1776988898661,37.69,78269.76,0.0,-0.16059,0.0001,15.25877]
[1776988898720,37.69,78269.76,0.0,-0.16059,0.0001,15.25877]
[1776988903729,37.69,78268.05,0.0,-0.16078,0.0001,15.27005]
[1776988905151,37.69,78268.22,0.0,-0.16077,0.0001,15.26924]
[1776988905373,37.69,78265.72,0.0,-0.16103,0.0001,15.28496]
[1776988906738,37.69,78265.72,0.0,-0.16103,0.0001,15.28496]
[1776988910826,37.69,78261.8,0.0,-0.16146,0.0001,15.31111]
[1776988911269,37.69,78261.8,0.0,-0.16146,0.0001,15.31111]
[1776988911478,37.69,78261.8,0.0,-0.16146,0.0001,15.31111]
[1776988911727,37.69,78258.55,0.0,-0.16181,0.0001,15.33177]
[1776988912511,37.69,78258.55,0.0,-0.16181,0.0001,15.33177]
[1776988912613,37.69,78261.55,0.0,-0.1615,0.0001,15.31353]
[1776988913406,37.69,78261.55,0.0,-0.1615,0.0001,15.31353]
[1776988913457,37.7,78262.63,0.0,-0.16139,0.0001,15.30704]
[1776988915505,37.7,78268.84,0.0,-0.16076,0.0001,15.26865]
[1776988915606,37.7,78270.47,0.0,-0.16059,0.0001,15.25875]
[1776988916073,37.7,78270.47,0.0,-0.16059,0.0001,15.25875]
[1776988916628,37.7,78270.08,0.0,-0.16063,0.0001,15.26128]
[1776988922218,37.7,78270.1,0.0,-0.16064,0.0001,15.26175]
[1776988922491,37.7,78269.27,0.0,-0.16073,0.0001,15.26703]
[1776988927526,37.7,78264.37,0.0,-0.16126,0.0001,15.29916]
[1776988931559,37.7,78274.19,0.0,-0.16026,0.0001,15.23882]
[1776988936768,37.71,78276.66,0.0,-0.16001,0.0001,15.22411]
[1776988936943,37.71,78276.66,0.0,-0.16001,0.0001,15.22411]
[1776988937596,37.71,78276.66,0.0,-0.16002,0.0001,15.22426]
[1776988942630,37.71,78277.53,0.0,-0.15994,0.0001,15.21955]
[1776988947666,37.71,78276.14,0.0,-0.16009,0.0001,15.22886]
[1776988949724,37.71,78276.17,0.0,-0.16009,0.0001,15.2288]
[1776988949737,37.71,78275.03,0.0,-0.16021,0.0001,15.23601]
[1776988956730,37.72,78269.09,0.0,-0.16081,0.0001,15.27008]
[1776988961763,37.72,78267.12,0.0,-0.16104,0.0001,15.28368]
[1776988966799,37.72,78267.45,0.0,-0.16103,0.0001,15.2831]
[1776988972769,37.72,78264.84,0.0,-0.16131,0.0001,15.30016]
[1776988973534,37.72,78264.84,0.0,-0.16131,0.0001,15.30016]
[1776988973586,37.72,78264.84,0.0,-0.16131,0.0001,15.30016]
[1776988973747,37.73,78264.45,0.0,-0.16136,0.0001,15.30287]
[1776988975043,37.73,78264.45,0.0,-0.16136,0.0001,15.30287]
[1776988975133,37.73,78264.45,0.0,-0.16136,0.0001,15.30287]
[1776988975669,37.73,78264.45,0.0,-0.16136,0.0001,15.30287]
[1776988975736,37.73,78264.45,0.0,-0.16136,0.0001,15.30287]
[1776988975709,37.73,78257.78,0.0,-0.16205,0.0001,15.34448]
[1776988975911,37.73,78257.78,0.0,-0.16205,0.0001,15.34448]
[1776988975924,37.73,78257.78,0.0,-0.16205,0.0001,15.34448]
[1776988975938,37.73,78257.78,0.0,-0.16205,0.0001,15.34448]
[1776988975946,37.73,78256.6,0.0,-0.16218,0.0001,15.35182]
[1776988981661,37.73,78255.04,0.0,-0.16234,0.0001,15.36168]
[1776988981690,37.73,78255.04,0.0,-0.16234,0.0001,15.36168]
[1776988981758,37.73,78253.92,0.0,-0.16246,0.0001,15.36872]
[1776988982886,37.73,78253.92,0.0,-0.16246,0.0001,15.36872]
[1776988983961,37.73,78255.94,0.0,-0.16225,0.0001,15.3562]
[1776988985054,37.73,78258.96,0.0,-0.16194,0.0001,15.33754]
[1776988991975,37.73,78261.3,0.0,-0.1617,0.0001,15.32355]
[1776988997195,37.73,78262.27,0.0,-0.16161,0.0001,15.31783]
[1776989002119,37.73,78262.45,0.0,-0.16159,0.0001,15.31695]
[1776989002151,37.73,78262.45,0.0,-0.16159,0.0001,15.31695]
[1776989003869,37.73,78256.49,0.0,-0.16221,0.0001,15.35404]
[1776989006083,37.73,78249.49,0.0,-0.16294,0.0001,15.39763]
[1776989006171,37.73,78243.84,0.0,-0.16353,0.0001,15.43281]
[1776989011214,37.73,78238.54,0.0,-0.16406,0.0001,15.46164]
[1776989016733,37.73,78236.18,0.0,-0.16431,0.0001,15.47633]
[1776989018648,37.73,78236.79,0.0,-0.16425,0.0001,15.47301]
[1776989018713,37.73,78236.79,0.0,-0.16425,0.0001,15.47301]
[1776989026094,37.73,78243.69,0.0,-0.16353,0.0001,15.43031]
[1776989026517,37.73,78243.69,0.0,-0.16353,0.0001,15.43031]
[1776989026804,37.73,78244.31,0.0,-0.16347,0.0001,15.4264]
[1776989032258,37.73,78246.12,0.0,-0.16327,0.0001,15.41496]
[1776989034629,37.73,78245.6,0.0,-0.16333,0.0001,15.41817]
[1776989034677,37.73,78244.75,0.0,-0.16342,0.0001,15.42343]
[1776989035615,37.73,78244.75,0.0,-0.16342,0.0001,15.42343]
[1776989036654,37.73,78243.08,0.0,-0.16359,0.0001,15.43379]
[1776989036755,37.73,78241.93,0.0,-0.16371,0.0001,15.44089]
[1776989042329,37.73,78238.52,0.0,-0.16406,0.0001,15.46181]
[1776989044809,37.73,78238.39,0.0,-0.16408,0.0001,15.46256]
[1776989044848,37.73,78238.59,0.0,-0.16405,0.0001,15.46124]
[1776989050388,37.73,78236.87,0.0,-0.16423,0.0001,15.47149]
[1776989053951,37.73,78236.61,0.0,-0.16425,0.0001,15.47293]
[1776989054951,37.73,78236.61,0.0,-0.16425,0.0001,15.47275]
[1776989055912,37.73,78236.61,0.0,-0.16425,0.0001,15.47275]
[1776989055422,37.73,78236.62,0.0,-0.16425,0.0001,15.4726]
[1776989060456,37.73,78244.62,0.0,-0.1634,0.0001,15.42264]
[1776989060961,37.73,78244.62,0.0,-0.1634,0.0001,15.42264]
[1776989061732,37.73,78244.62,0.0,-0.1634,0.0001,15.42264]
[1776989061823,37.73,78244.62,0.0,-0.1634,0.0001,15.42264]
[1776989064615,37.73,78236.62,0.0,-0.16424,0.0001,15.47225]
[1776989064699,37.73,78236.62,0.0,-0.16424,0.0001,15.47225]
[1776989064717,37.73,78236.62,0.0,-0.16424,0.0001,15.47225]
[1776989064743,37.73,78234.18,0.0,-0.16449,0.00011,15.48731]
[1776989065426,37.73,78234.18,0.0,-0.16449,0.00011,15.48731]
[1776989065437,37.73,78234.18,0.0,-0.16449,0.00011,15.48731]
[1776989065495,37.73,78234.18,0.0,-0.16449,0.00011,15.48731]
[1776989065598,37.73,78231.06,0.0,-0.16482,0.00011,15.50659]
[1776989066618,37.73,78231.06,0.0,-0.16482,0.00011,15.50659]
[1776989066666,37.73,78231.06,0.0,-0.16482,0.00011,15.50659]
[1776989066675,37.73,78231.06,0.0,-0.16482,0.00011,15.50659]
[1776989066707,37.73,78229.9,0.0,-0.16494,0.00011,15.51384]
[1776989067709,37.73,78229.9,0.0,-0.16494,0.00011,15.51384]
[1776989067783,37.73,78229.9,0.0,-0.16494,0.00011,15.51384]
[1776989067852,37.73,78230.03,0.0,-0.16493,0.00011,15.51288]
[1776989069143,37.73,78230.03,0.0,-0.16493,0.00011,15.51291]
[1776989069522,37.73,78230.0,0.0,-0.16493,0.00011,15.51312]
[1776989071796,37.73,78229.83,0.0,-0.16495,0.00011,15.5142]
[1776989072096,37.73,78230.0,0.0,-0.1649,0.00011,15.50889]
[1776989072541,37.73,78230.0,0.0,-0.1649,0.00011,15.50906]
[1776989073206,37.73,78230.0,0.0,-0.1649,0.00011,15.50906]
[1776989073549,37.73,78226.54,0.0,-0.16527,0.00011,15.53073]
[1776989077341,37.73,78220.26,0.0,-0.16593,0.00011,15.56979]
[1776989077761,37.73,78210.92,0.0,-0.16692,0.00011,15.62786]
[1776989078883,37.73,78210.92,0.0,-0.16692,0.00011,15.62786]
[1776989078962,37.73,78210.92,0.0,-0.16693,0.00011,15.62794]
[1776989081472,37.73,78209.22,0.0,-0.16711,0.00011,15.63849]
[1776989081608,37.73,78209.52,0.0,-0.16707,0.00011,15.63662]
[1776989083658,37.73,78209.57,0.0,-0.16707,0.00011,15.6363]
[1776989083723,37.73,78209.05,0.0,-0.16712,0.00011,15.63952]
[1776989086613,37.73,78209.83,0.0,-0.16704,0.00011,15.63464]
[1776989086690,37.73,78209.83,0.0,-0.16704,0.00011,15.63464]
[1776989086850,37.73,78209.83,0.0,-0.16704,0.00011,15.63464]
[1776989086900,37.73,78209.83,0.0,-0.16704,0.00011,15.63464]
[1776989086709,37.73,78207.36,0.0,-0.1673,0.00011,15.64995]
[1776989087832,37.73,78205.74,0.0,-0.16747,0.00011,15.65998]
[1776989089067,37.73,78205.74,0.0,-0.16747,0.00011,15.65994]
[1776989089661,37.73,78205.5,0.0,-0.1675,0.00011,15.66137]
[1776989093119,37.73,78198.75,0.0,-0.16821,0.00011,15.70304]
[1776989093194,37.73,78198.75,0.0,-0.16821,0.00011,15.70304]
[1776989093565,37.73,78198.75,0.0,-0.16821,0.00011,15.70304]
[1776989093772,37.73,78198.75,0.0,-0.16821,0.00011,15.70304]
[1776989093782,37.73,78191.15,0.0,-0.16902,0.00011,15.7501]
[1776989094393,37.73,78191.15,0.0,-0.16902,0.00011,15.7501]
[1776989094782,37.73,78191.15,0.0,-0.16902,0.00011,15.7501]
[1776989094869,37.73,78191.15,0.0,-0.16902,0.00011,15.7501]
[1776989094905,37.73,78187.43,0.0,-0.16942,0.00011,15.77304]
[1776989095082,37.73,78187.43,0.0,-0.16942,0.00011,15.77304]
[1776989095464,37.73,78187.43,0.0,-0.16942,0.00011,15.77304]
[1776989095538,37.73,78187.43,0.0,-0.16942,0.00011,15.77304]
[1776989095618,37.73,78187.43,0.0,-0.16942,0.00011,15.77304]
[1776989095639,37.73,78187.43,0.0,-0.16942,0.00011,15.77304]
[1776989095753,37.73,78187.43,0.0,-0.16942,0.00011,15.77304]
[1776989095783,37.73,78187.43,0.0,-0.16942,0.00011,15.77304]
[1776989095893,37.73,78187.43,0.0,-0.16942,0.00011,15.77304]
[1776989095925,37.73,78177.7,0.0,-0.17046,0.00011,15.83317]
[1776989096670,37.73,78177.7,0.0,-0.17046,0.00011,15.83317]
[1776989096772,37.73,78177.7,0.0,-0.17046,0.00011,15.83317]
[1776989097657,37.73,78171.96,0.0,-0.17108,0.00011,15.86853]
[1776989097695,37.73,78171.96,0.0,-0.17108,0.00011,15.86853]
[1776989097728,37.73,78171.96,0.0,-0.17108,0.00011,15.86853]
[1776989097756,37.73,78171.96,0.0,-0.17108,0.00011,15.86853]
[1776989098779,37.73,78171.37,0.0,-0.17114,0.00011,15.8721]
[1776989098804,37.73,78168.0,0.0,-0.1715,0.00011,15.89274]
[1776989099593,37.73,78168.0,0.0,-0.1715,0.00011,15.89274]
[1776989099601,37.73,78168.0,0.0,-0.1715,0.00011,15.89274]
[1776989099664,37.73,78168.0,0.0,-0.1715,0.00011,15.89274]
[1776989099726,37.73,78168.0,0.0,-0.1715,0.00011,15.89274]
[1776989099823,37.73,78165.99,0.0,-0.17171,0.00011,15.90513]
[1776989100023,37.73,78165.99,0.0,-0.17171,0.00011,15.90513]
[1776989100819,37.73,78165.99,0.0,-0.17171,0.00011,15.90513]
[1776989100870,37.73,78165.99,0.0,-0.17171,0.00011,15.90513]
[1776989100884,37.73,78165.99,0.0,-0.17171,0.00011,15.90513]
[1776989100930,37.73,78165.99,0.0,-0.17171,0.00011,15.90513]
[1776989100890,37.73,78166.23,0.0,-0.17169,0.00011,15.90356]
[1776989101694,37.73,78166.23,0.0,-0.17169,0.00011,15.90356]
[1776989101776,37.73,78166.23,0.0,-0.17169,0.00011,15.90356]
[1776989101787,37.73,78166.23,0.0,-0.17169,0.00011,15.90356]
[1776989101889,37.73,78166.23,0.0,-0.17169,0.00011,15.90356]
[1776989101931,37.73,78165.38,0.0,-0.17178,0.00011,15.90883]
[1776989103514,37.73,78165.38,0.0,-0.17178,0.00011,15.90883]
[1776989104113,37.73,78161.81,0.0,-0.17217,0.00011,15.93093]
[1776989104178,37.73,78161.81,0.0,-0.17217,0.00011,15.93093]
[1776989104192,37.73,78161.81,0.0,-0.17217,0.00011,15.93093]
[1776989104242,37.73,78161.81,0.0,-0.17217,0.00011,15.93093]
[1776989104782,37.72,78158.75,0.0,-0.1725,0.00011,15.94984]
[1776989105828,37.72,78158.75,0.0,-0.1725,0.00011,15.94984]
[1776989105867,37.72,78159.38,0.0,-0.17243,0.00011,15.94588]
[1776989106059,37.72,78159.38,0.0,-0.17243,0.00011,15.94588]
[1776989106135,37.72,78159.38,0.0,-0.17243,0.00011,15.94588]
[1776989106784,37.72,78159.38,0.0,-0.17242,0.00011,15.94572]
[1776989108412,37.72,78159.2,0.0,-0.17244,0.00011,15.94668]
[1776989109908,37.72,78159.42,0.0,-0.17241,0.00011,15.94516]
[1776989109960,37.72,78159.42,0.0,-0.17241,0.00011,15.94516]
[1776989110808,37.72,78168.05,0.0,-0.17148,0.00011,15.89144]
[1776989111894,37.72,78168.05,0.0,-0.17148,0.00011,15.89144]
[1776989111944,37.72,78168.05,0.0,-0.17148,0.00011,15.89144]
[1776989111925,37.72,78166.03,0.0,-0.17169,0.00011,15.90386]
[1776989113949,37.72,78166.03,0.0,-0.17169,0.00011,15.90376]
[1776989113998,37.72,78165.75,0.0,-0.17172,0.00011,15.9054]
[1776989114837,37.72,78166.31,0.0,-0.17166,0.00011,15.90183]
[1776989115980,37.72,78166.31,0.0,-0.17166,0.00011,15.90183]
[1776989116851,37.72,78165.93,0.0,-0.1717,0.00011,15.90399]
[1776989117640,37.72,78165.93,0.0,-0.1717,0.00011,15.90399]
[1776989117858,37.72,78165.62,0.0,-0.17173,0.00011,15.90581]
[1776989121579,37.72,78174.36,0.0,-0.17078,0.00011,15.85149]
[1776989121620,37.72,78174.36,0.0,-0.17078,0.00011,15.85149]
[1776989122067,37.72,78174.38,0.0,-0.17078,0.00011,15.85135]
[1776989122099,37.72,78174.38,0.0,-0.17078,0.00011,15.85135]
[1776989124881,37.72,78175.12,0.0,-0.1707,0.00011,15.84673]
[1776989124892,37.72,78175.12,0.0,-0.1707,0.00011,15.84673]
[1776989124948,37.72,78175.12,0.0,-0.1707,0.00011,15.84673]
[1776989125437,37.72,78176.0,0.0,-0.1706,0.00011,15.84128]
[1776989125496,37.72,78176.0,0.0,-0.1706,0.00011,15.84128]
[1776989126154,37.72,78176.0,0.0,-0.1706,0.00011,15.84128]
[1776989126923,37.72,78179.8,0.0,-0.17019,0.00011,15.81768]
[1776989127980,37.72,78179.8,0.0,-0.17019,0.00011,15.81768]
[1776989128046,37.72,78181.57,0.0,-0.17,0.00011,15.8067]
[1776989128184,37.72,78181.57,0.0,-0.17,0.00011,15.8067]
[1776989128262,37.72,78181.57,0.0,-0.17,0.00011,15.8067]
[1776989128937,37.72,78182.4,0.0,-0.16991,0.00011,15.80155]
[1776989130221,37.72,78188.54,0.0,-0.16926,0.00011,15.76349]
[1776989130297,37.72,78188.54,0.0,-0.16926,0.00011,15.76349]
[1776989130962,37.72,78188.54,0.0,-0.16926,0.00011,15.76349]
[1776989130958,37.72,78191.26,0.0,-0.16897,0.00011,15.74668]
[1776989132226,37.72,78191.53,0.0,-0.1689,0.00011,15.74066]
[1776989132289,37.72,78191.53,0.0,-0.1689,0.00011,15.74066]
[1776989132966,37.72,78191.15,0.0,-0.16895,0.00011,15.7431]
[1776989133499,37.72,78191.15,0.0,-0.16895,0.00011,15.7431]
[1776989133975,37.72,78190.52,0.0,-0.16901,0.00011,15.74692]
[1776989135986,37.72,78205.23,0.0,-0.16744,0.00011,15.65553]
[1776989140579,37.72,78207.93,0.0,-0.16715,0.00011,15.63878]
[1776989143986,37.72,78211.28,0.0,-0.1668,0.00011,15.61796]
[1776989144334,37.72,78215.27,0.0,-0.16637,0.00011,15.5932]
[1776989144521,37.72,78215.27,0.0,-0.16637,0.00011,15.5932]
[1776989146458,37.72,78215.79,0.0,-0.16632,0.00011,15.59002]
[1776989146910,37.72,78215.17,0.0,-0.16639,0.00011,15.59379]
[1776989152178,37.72,78216.65,0.0,-0.16622,0.00011,15.58422]
[1776989154600,37.72,78216.3,0.0,-0.16626,0.00011,15.58621]
[1776989154612,37.72,78216.3,0.0,-0.16626,0.00011,15.58621]
[1776989154627,37.72,78216.3,0.0,-0.16626,0.00011,15.58621]
[1776989159631,37.72,78220.71,0.0,-0.16578,0.00011,15.55839]
[1776989162732,37.72,78224.68,0.0,-0.16536,0.00011,15.5337]
[1776989162759,37.72,78224.68,0.0,-0.16536,0.00011,15.5337]
[1776989162772,37.72,78224.68,0.0,-0.16536,0.00011,15.5337]
[1776989166778,37.72,78218.69,0.0,-0.166,0.00011,15.57104]
[1776989166831,37.72,78218.69,0.0,-0.166,0.00011,15.57104]
[1776989166975,37.72,78217.67,0.0,-0.16611,0.00011,15.57737]
[1776989168228,37.72,78217.67,0.0,-0.16611,0.00011,15.57737]
[1776989168825,37.72,78217.67,0.0,-0.16611,0.00011,15.57737]
[1776989168926,37.72,78219.21,0.0,-0.16594,0.00011,15.56766]
[1776989174915,37.72,78226.97,0.0,-0.16512,0.00011,15.51927]
[1776989178476,37.72,78241.26,0.0,-0.16362,0.0001,15.43054]
[1776989183855,37.71,78241.58,0.0,-0.16355,0.0001,15.42631]
[1776989189159,37.71,78233.17,0.0,-0.16442,0.00011,15.47797]
[1776989189429,37.71,78233.17,0.0,-0.16442,0.00011,15.47789]
[1776989190931,37.71,78233.17,0.0,-0.16442,0.00011,15.47789]
[1776989191140,37.71,78232.3,0.0,-0.16451,0.00011,15.48315]
[1776989191798,37.71,78231.63,0.0,-0.16454,0.00011,15.48272]
[1776989193197,37.71,78231.63,0.0,-0.16454,0.00011,15.48291]
[1776989193458,37.71,78229.0,0.0,-0.16482,0.00011,15.49943]
[1776989198615,37.71,78226.22,0.0,-0.16513,0.00011,15.51744]
[1776989204534,37.71,78229.67,0.0,-0.16478,0.00011,15.49664]
[1776989209569,37.71,78233.42,0.0,-0.16438,0.00011,15.47341]
[1776989213020,37.71,78234.03,0.0,-0.16432,0.00011,15.46954]
[1776989213496,37.71,78234.8,0.0,-0.16424,0.00011,15.46471]
[1776989213600,37.71,78240.12,0.0,-0.16368,0.0001,15.43159]
[1776989218758,37.71,78243.61,0.0,-0.16331,0.0001,15.40983]
[1776989223785,37.71,78241.2,0.0,-0.16356,0.0001,15.42487]
[1776989227998,37.71,78255.89,0.0,-0.16203,0.0001,15.33352]
[1776989233416,37.71,78257.94,0.0,-0.16181,0.0001,15.32062]
[1776989233739,37.71,78258.72,0.0,-0.16173,0.0001,15.31573]
[1776989236620,37.71,78265.9,0.0,-0.16098,0.0001,15.27093]
[1776989236671,37.71,78265.9,0.0,-0.16098,0.0001,15.27093]
[1776989236796,37.71,78265.9,0.0,-0.16098,0.0001,15.27093]
[1776989242802,37.71,78266.73,0.0,-0.1609,0.0001,15.26569]
[1776989245173,37.71,78269.16,0.0,-0.16065,0.0001,15.25055]
[1776989245998,37.71,78269.16,0.0,-0.16065,0.0001,15.25055]
[1776989246779,37.71,78271.49,0.0,-0.1604,0.0001,15.23604]
[1776989248536,37.71,78276.31,0.0,-0.15991,0.0001,15.20609]
[1776989250136,37.71,78275.89,0.0,-0.15995,0.0001,15.20878]
[1776989250857,37.71,78275.6,0.0,-0.15998,0.0001,15.21075]
[1776989252155,37.71,78275.6,0.0,-0.15998,0.0001,15.21075]
[1776989252503,37.71,78275.25,0.0,-0.15999,0.0001,15.20856]
[1776989252539,37.71,78275.25,0.0,-0.15999,0.0001,15.20865]
[1776989254230,37.71,78274.54,0.0,-0.16006,0.0001,15.21315]
[1776989254545,37.71,78274.54,0.0,-0.16006,0.0001,15.21315]
[1776989254633,37.71,78274.54,0.0,-0.16006,0.0001,15.21315]
[1776989254672,37.71,78274.54,0.0,-0.16006,0.0001,15.21315]
[1776989254885,37.71,78274.18,0.0,-0.1601,0.0001,15.21548]
[1776989257128,37.71,78279.37,0.0,-0.15957,0.0001,15.18329]
[1776989257324,37.71,78282.87,0.0,-0.15921,0.0001,15.16164]
[1776989257621,37.71,78282.87,0.0,-0.15921,0.0001,15.16164]
[1776989257911,37.71,78285.01,0.0,-0.15899,0.0001,15.14849]
[1776989259041,37.71,78296.24,0.0,-0.15784,0.0001,15.07871]
[1776989260912,37.71,78296.24,0.0,-0.15785,0.0001,15.07889]
[1776989261006,37.71,78296.24,0.0,-0.15785,0.0001,15.07889]
[1776989261102,37.72,78301.14,0.0,-0.15735,0.0001,15.04858]
[1776989261277,37.72,78301.14,0.0,-0.15735,0.0001,15.04858]
[1776989261845,37.72,78301.14,0.0,-0.15735,0.0001,15.04858]
[1776989263177,37.72,78300.44,0.0,-0.15742,0.0001,15.05313]
[1776989263218,37.72,78291.1,0.0,-0.15838,0.0001,15.11148]
[1776989263953,37.72,78277.15,0.0,-0.15982,0.0001,15.19849]
[1776989265043,37.72,78277.15,0.0,-0.15982,0.0001,15.19849]
[1776989265100,37.72,78277.15,0.0,-0.15982,0.0001,15.19849]
[1776989265183,37.72,78277.15,0.0,-0.15982,0.0001,15.19849]
[1776989265808,37.72,78272.74,0.0,-0.16028,0.0001,15.22603]
[1776989265856,37.72,78272.74,0.0,-0.16028,0.0001,15.22603]
[1776989271003,37.72,78274.95,0.0,-0.16006,0.0001,15.21277]
[1776989276039,37.72,78274.52,0.0,-0.16011,0.0001,15.21598]
[1776989278702,37.72,78274.55,0.0,-0.16011,0.0001,15.21601]
[1776989279090,37.72,78274.55,0.0,-0.16011,0.0001,15.21601]
[1776989280703,37.72,78273.06,0.0,-0.16027,0.0001,15.22551]
[1776989281076,37.72,78271.06,0.0,-0.16047,0.0001,15.23805]
[1776989282752,37.72,78273.54,0.0,-0.16022,0.0001,15.22271]
[1776989288126,37.72,78280.33,0.0,-0.15953,0.0001,15.18115]
[1776989293120,37.73,78281.96,0.0,-0.15937,0.0001,15.17167]
[1776989298195,37.73,78278.93,0.0,-0.1597,0.0001,15.19126]
[1776989303025,37.73,78275.48,0.0,-0.16006,0.0001,15.21314]
[1776989303231,37.73,78275.14,0.0,-0.1601,0.0001,15.21534]
[1776989307821,37.73,78275.82,0.0,-0.16003,0.0001,15.21135]
[1776989307884,37.73,78276.57,0.0,-0.15995,0.0001,15.20685]
[1776989309740,37.73,78276.57,0.0,-0.15995,0.0001,15.20685]
[1776989311153,37.73,78276.58,0.0,-0.15996,0.0001,15.20695]
[1776989311239,37.73,78280.59,0.0,-0.15951,0.0001,15.17765]
[1776989311574,37.73,78280.59,0.0,-0.15951,0.0001,15.17765]
[1776989311674,37.73,78281.99,0.0,-0.15937,0.0001,15.16906]
[1776989312371,37.73,78281.99,0.0,-0.15937,0.0001,15.16906]
[1776989312400,37.73,78280.81,0.0,-0.15949,0.0001,15.1764]
[1776989315771,37.73,78280.55,0.0,-0.15952,0.0001,15.17827]
[1776989315954,37.73,78280.79,0.0,-0.1595,0.0001,15.17703]
[1776989316324,37.73,78280.79,0.0,-0.1595,0.0001,15.17703]
[1776989316511,37.73,78280.79,0.0,-0.1595,0.0001,15.17703]
[1776989326397,37.74,78282.39,0.0,-0.15936,0.0001,15.16869]
[1776989331431,37.74,78279.3,0.0,-0.15969,0.0001,15.18856]
[1776989336467,37.74,78280.28,0.0,-0.1596,0.0001,15.18309]
[1776989339650,37.74,78279.19,0.0,-0.15972,0.0001,15.19023]
[1776989339689,37.74,78279.19,0.0,-0.15972,0.0001,15.19023]
[1776989339775,37.74,78279.19,0.0,-0.15972,0.0001,15.19023]
[1776989339826,37.74,78275.92,0.0,-0.16006,0.0001,15.21068]
[1776989340906,37.74,78275.92,0.0,-0.16006,0.0001,15.21068]
[1776989341173,37.74,78275.92,0.0,-0.16006,0.0001,15.21068]
[1776989341248,37.74,78275.92,0.0,-0.16006,0.0001,15.21068]
[1776989342513,37.74,78291.18,0.0,-0.15849,0.0001,15.11619]
[1776989343822,37.74,78291.18,0.0,-0.15849,0.0001,15.11619]
[1776989343935,37.74,78291.18,0.0,-0.15849,0.0001,15.11619]
[1776989344007,37.74,78299.77,0.0,-0.15761,0.0001,15.06286]
[1776989345780,37.74,78299.77,0.0,-0.15762,0.0001,15.06295]
[1776989345788,37.74,78299.77,0.0,-0.15762,0.0001,15.06295]
[1776989345846,37.74,78299.77,0.0,-0.15762,0.0001,15.06295]
[1776989345896,37.74,78301.17,0.0,-0.15747,0.0001,15.05434]
[1776989347806,37.74,78301.17,0.0,-0.15748,0.0001,15.05443]
[1776989347853,37.74,78301.17,0.0,-0.15748,0.0001,15.05443]
[1776989347891,37.74,78300.03,0.0,-0.15759,0.0001,15.06161]
[1776989349856,37.74,78300.03,0.0,-0.15759,0.0001,15.06161]
[1776989349947,37.74,78299.21,0.0,-0.15768,0.0001,15.06689]
[1776989354635,37.74,78298.8,0.0,-0.15773,0.0001,15.06973]
[1776989356933,37.74,78295.64,0.0,-0.15806,0.0001,15.08969]
[1776989362652,37.75,78294.72,0.0,-0.15816,0.0001,15.09606]
[1776989363571,37.75,78294.72,0.0,-0.15816,0.0001,15.09606]
[1776989365004,37.75,78295.58,0.0,-0.15807,0.0001,15.09074]
[1776989365762,37.75,78299.18,0.0,-0.1577,0.0001,15.06822]
[1776989366085,37.75,78299.18,0.0,-0.1577,0.0001,15.06822]
[1776989366090,37.75,78305.01,0.0,-0.15711,0.0001,15.03183]
[1776989371691,37.74,78312.76,0.0,-0.15631,0.0001,14.98337]
[1776989373915,37.74,78319.77,0.0,-0.15557,0.0001,14.93534]
[1776989374156,37.74,78319.77,0.0,-0.15557,0.0001,14.93534]
[1776989374302,37.74,78319.77,0.0,-0.15557,0.0001,14.93534]
[1776989374187,37.74,78320.96,0.0,-0.15545,0.0001,14.92799]
[1776989374445,37.74,78320.96,0.0,-0.15545,0.0001,14.92799]
[1776989374494,37.74,78320.96,0.0,-0.15545,0.0001,14.92799]
[1776989379888,37.75,78323.46,0.0,-0.1552,0.0001,14.91285]
[1776989382344,37.75,78320.62,0.0,-0.15549,0.0001,14.93073]
[1776989382359,37.75,78320.62,0.0,-0.15549,0.0001,14.93073]
[1776989382794,37.75,78320.62,0.0,-0.15549,0.0001,14.93083]
[1776989384151,37.75,78320.62,0.0,-0.15549,0.0001,14.93083]
[1776989384200,37.75,78320.62,0.0,-0.15549,0.0001,14.93083]
[1776989387923,37.75,78314.18,0.0,-0.15616,0.0001,14.97186]
[1776989388441,37.75,78312.85,0.0,-0.1563,0.0001,14.98036]
[1776989389006,37.75,78312.23,0.0,-0.15637,0.0001,14.98443]
[1776989394882,37.75,78312.05,0.0,-0.1564,0.0001,14.98674]
[1776989400034,37.76,78310.26,0.0,-0.1566,0.0001,14.99879]
[1776989400646,37.76,78310.26,0.0,-0.1566,0.0001,14.99879]
[1776989400755,37.76,78310.26,0.0,-0.1566,0.0001,14.99879]
[1776989400924,37.76,78310.26,0.0,-0.1566,0.0001,14.99896]
[1776989402670,37.76,78310.49,0.0,-0.15658,0.0001,14.9977]
[1776989402701,37.76,78310.49,0.0,-0.15658,0.0001,14.9977]
[1776989402938,37.76,78311.46,0.0,-0.15649,0.0001,14.99184]
[1776989406765,37.76,78307.01,0.0,-0.15695,0.0001,15.02]
[1776989407168,37.76,78301.27,0.0,-0.15753,0.0001,15.05582]
[1776989408769,37.76,78301.27,0.0,-0.15754,0.0001,15.05589]
[1776989412020,37.76,78302.35,0.0,-0.15743,0.0001,15.04935]
[1776989412081,37.76,78298.71,0.0,-0.1578,0.0001,15.07202]
[1776989413472,37.76,78298.71,0.0,-0.1578,0.0001,15.07209]
[1776989416137,37.76,78293.93,0.0,-0.15829,0.0001,15.10187]
[1776989418533,37.76,78293.37,0.0,-0.15835,0.0001,15.10525]
[1776989424086,37.76,78292.11,0.0,-0.15847,0.0001,15.11288]
[1776989429103,37.76,78292.36,0.0,-0.15844,0.0001,15.11112]
[1776989434160,37.76,78293.0,0.0,-0.15834,0.0001,15.10239]
[1776989439197,37.76,78292.99,0.0,-0.15834,0.0001,15.10222]
[1776989440574,37.76,78284.86,0.0,-0.15917,0.0001,15.1527]
[1776989440608,37.76,78284.86,0.0,-0.15917,0.0001,15.1527]
[1776989441367,37.76,78284.86,0.0,-0.15917,0.0001,15.1527]
[1776989441231,37.76,78279.4,0.0,-0.15973,0.0001,15.18658]
[1776989442220,37.76,78279.4,0.0,-0.15973,0.0001,15.18646]
[1776989443076,37.76,78279.4,0.0,-0.15973,0.0001,15.18646]
[1776989443225,37.76,78274.18,0.0,-0.16027,0.0001,15.21893]
[1776989443577,37.76,78274.18,0.0,-0.16027,0.0001,15.21893]
[1776989443641,37.76,78274.18,0.0,-0.16027,0.0001,15.21893]
[1776989445962,37.76,78277.68,0.0,-0.15991,0.0001,15.19717]
[1776989446008,37.76,78277.68,0.0,-0.15991,0.0001,15.19717]
[1776989447970,37.76,78280.65,0.0,-0.1596,0.0001,15.17879]
[1776989449403,37.76,78285.09,0.0,-0.15915,0.0001,15.15131]
[1776989450386,37.76,78289.54,0.0,-0.15869,0.0001,15.12375]
[1776989456321,37.76,78287.76,0.0,-0.15889,0.0001,15.13564]
[1776989460348,37.76,78277.87,0.0,-0.15991,0.0001,15.19749]
[1776989465380,37.76,78283.51,0.0,-0.15934,0.0001,15.16285]
[1776989470426,37.76,78289.65,0.0,-0.15871,0.0001,15.12526]
[1776989476019,37.76,78287.58,0.0,-0.15893,0.0001,15.13862]
[1776989482027,37.76,78281.43,0.0,-0.15957,0.0001,15.17697]
[1776989487556,37.77,78284.44,0.0,-0.15926,0.0001,15.15852]
[1776989492569,37.77,78291.99,0.0,-0.15846,0.0001,15.10763]
[1776989497937,37.77,78292.61,0.0,-0.1584,0.0001,15.10418]
[1776989503645,37.77,78290.23,0.0,-0.15866,0.0001,15.1197]
[1776989508681,37.77,78287.96,0.0,-0.1589,0.0001,15.13457]
[1776989513716,37.77,78280.4,0.0,-0.15969,0.0001,15.18216]
[1776989519760,37.77,78281.23,0.0,-0.15962,0.0001,15.17763]
[1776989524555,37.78,78275.49,0.0,-0.16021,0.0001,15.21371]
[1776989524599,37.78,78275.49,0.0,-0.16021,0.0001,15.21371]
[1776989525545,37.78,78272.97,0.0,-0.16048,0.0001,15.22942]
[1776989526084,37.78,78266.27,0.0,-0.16117,0.0001,15.27108]
[1776989528246,37.78,78266.06,0.0,-0.16119,0.0001,15.27243]
[1776989528289,37.78,78266.06,0.0,-0.16119,0.0001,15.27243]
[1776989528972,37.78,78266.06,0.0,-0.16119,0.0001,15.27243]
[1776989529005,37.78,78267.25,0.0,-0.16107,0.0001,15.26504]
[1776989534874,37.78,78271.14,0.0,-0.16067,0.0001,15.2411]
[1776989537566,37.78,78269.55,0.0,-0.16084,0.0001,15.25106]
[1776989537681,37.78,78269.55,0.0,-0.16084,0.0001,15.25106]
[1776989540175,37.78,78280.21,0.0,-0.15974,0.0001,15.18494]
[1776989540567,37.78,78280.66,0.0,-0.15969,0.0001,15.18225]
[1776989540598,37.78,78280.66,0.0,-0.15969,0.0001,15.18225]
[1776989541143,37.78,78280.66,0.0,-0.15969,0.0001,15.18225]
[1776989541188,37.78,78280.63,0.0,-0.1597,0.0001,15.18258]
[1776989546598,37.78,78281.16,0.0,-0.15966,0.0001,15.18002]
[1776989549153,37.78,78292.41,0.0,-0.1585,0.0001,15.11032]
[1776989559047,37.78,78287.93,0.0,-0.15893,0.0001,15.13412]
[1776989564076,37.78,78287.36,0.0,-0.15899,0.0001,15.13767]
[1776989569541,37.78,78285.85,0.0,-0.15915,0.0001,15.14704]
[1776989575618,37.78,78285.97,0.0,-0.15913,0.0001,15.14619]
[1776989581642,37.78,78282.58,0.0,-0.15949,0.0001,15.16767]
[1776989589253,37.78,78276.53,0.0,-0.16013,0.0001,15.20614]
[1776989594288,37.79,78276.31,0.0,-0.16016,0.0001,15.20795]
[1776989599321,37.79,78276.92,0.0,-0.1601,0.0001,15.2046]
[1776989601460,37.79,78286.82,0.0,-0.15909,0.0001,15.14335]
[1776989607378,37.79,78277.67,0.0,-0.16004,0.0001,15.20106]
[1776989608401,37.79,78277.67,0.0,-0.16004,0.0001,15.20106]
[1776989608454,37.79,78268.54,0.0,-0.16099,0.0001,15.25785]
[1776989610246,37.79,78268.54,0.0,-0.16099,0.0001,15.25796]
[1776989610314,37.79,78268.54,0.0,-0.16099,0.0001,15.25796]
[1776989615435,37.79,78264.33,0.0,-0.16139,0.0001,15.2798]
[1776989620471,37.79,78259.1,0.0,-0.16194,0.0001,15.31245]
[1776989625503,37.79,78259.05,0.0,-0.16194,0.0001,15.31274]
[1776989626808,37.79,78260.26,0.0,-0.16182,0.0001,15.30524]
[1776989628453,37.79,78264.6,0.0,-0.16137,0.0001,15.27833]
[1776989628554,37.79,78265.14,0.0,-0.16131,0.0001,15.27504]
[1776989633562,37.79,78267.02,0.0,-0.16112,0.0001,15.26371]
[1776989638614,37.79,78267.79,0.0,-0.16105,0.0001,15.25932]
[1776989640784,37.79,78267.79,0.0,-0.16105,0.0001,15.25932]
[1776989641267,37.79,78267.79,0.0,-0.16105,0.0001,15.25932]
[1776989643922,37.79,78272.86,0.0,-0.16053,0.0001,15.2283]
[1776989643995,37.79,78272.86,0.0,-0.16053,0.0001,15.2283]
[1776989644711,37.79,78272.08,0.0,-0.16061,0.0001,15.23326]
[1776989644726,37.79,78272.08,0.0,-0.16061,0.0001,15.23326]
[1776989644813,37.79,78272.08,0.0,-0.16061,0.0001,15.23326]
[1776989644863,37.79,78272.08,0.0,-0.16061,0.0001,15.23326]
[1776989644925,37.79,78272.08,0.0,-0.16061,0.0001,15.23326]
[1776989645647,37.79,78271.83,0.0,-0.16064,0.0001,15.23493]
[1776989646762,37.79,78271.83,0.0,-0.16064,0.0001,15.23493]
[1776989646830,37.8,78271.57,0.0,-0.16067,0.0001,15.23665]
[1776989652695,37.8,78270.94,0.0,-0.16075,0.0001,15.24116]
[1776989657731,37.8,78270.25,0.0,-0.16082,0.0001,15.24593]
[1776989664782,37.8,78270.96,0.0,-0.16076,0.0001,15.24218]
[1776989669814,37.8,78273.35,0.0,-0.16052,0.0001,15.22789]
[1776989674850,37.8,78273.65,0.0,-0.16047,0.0001,15.22213]
[1776989682027,37.81,78273.54,0.0,-0.16049,0.0001,15.22372]
[1776989683416,37.81,78273.54,0.0,-0.16049,0.0001,15.22372]
[1776989683486,37.81,78273.54,0.0,-0.16049,0.0001,15.22372]
[1776989686828,37.81,78273.54,0.0,-0.16049,0.0001,15.22383]
[1776989686887,37.81,78273.54,0.0,-0.16049,0.0001,15.22383]
[1776989692097,37.81,78274.97,0.0,-0.16036,0.0001,15.21591]
[1776989693449,37.81,78274.97,0.0,-0.16036,0.0001,15.21591]
[1776989693474,37.81,78274.97,0.0,-0.16036,0.0001,15.21591]
[1776989694225,37.81,78278.21,0.0,-0.16003,0.0001,15.19592]
[1776989694259,37.81,78278.21,0.0,-0.16003,0.0001,15.19592]
[1776989699280,37.81,78281.7,0.0,-0.15968,0.0001,15.17516]
[1776989705064,37.81,78289.31,0.0,-0.15892,0.0001,15.12904]
[1776989705858,37.81,78289.31,0.0,-0.15892,0.0001,15.12904]
[1776989706096,37.81,78289.31,0.0,-0.15892,0.0001,15.12904]
[1776989706156,37.81,78289.31,0.0,-0.15892,0.0001,15.12904]
[1776989706210,37.81,78289.31,0.0,-0.15892,0.0001,15.12904]
[1776989706306,37.81,78302.16,0.0,-0.15761,0.0001,15.04949]
[1776989709579,37.81,78307.12,0.0,-0.15711,0.0001,15.01888]
[1776989709628,37.81,78307.12,0.0,-0.15711,0.0001,15.01888]
[1776989709656,37.81,78307.12,0.0,-0.15711,0.0001,15.01888]
[1776989710609,37.81,78307.52,0.0,-0.15707,0.0001,15.01639]
[1776989710659,37.81,78307.52,0.0,-0.15707,0.0001,15.01639]
[1776989710679,37.81,78307.52,0.0,-0.15707,0.0001,15.01639]
[1776989710673,37.81,78307.89,0.0,-0.15703,0.0001,15.01409]
[1776989711112,37.81,78307.89,0.0,-0.15703,0.0001,15.0141]
[1776989714392,37.81,78308.94,0.0,-0.15692,0.0001,15.00761]
[1776989714431,37.81,78308.94,0.0,-0.15692,0.0001,15.00761]
[1776989714439,37.81,78316.0,0.0,-0.15621,0.0001,14.96382]
[1776989716580,37.81,78326.86,0.0,-0.15511,0.0001,14.89654]
[1776989717387,37.81,78326.86,0.0,-0.15511,0.0001,14.89654]
[1776989717578,37.81,78326.86,0.0,-0.15511,0.0001,14.89654]
[1776989717678,37.82,78331.56,0.0,-0.15464,0.0001,14.86749]
[1776989718458,37.82,78331.56,0.0,-0.15464,0.0001,14.86749]
[1776989718856,37.82,78332.92,0.0,-0.1545,0.0001,14.85921]
[1776989719169,37.82,78332.92,0.0,-0.15451,0.0001,14.85941]
[1776989720705,37.82,78332.92,0.0,-0.15451,0.0001,14.85941]
[1776989721619,37.82,78330.77,0.0,-0.15473,0.0001,14.87296]
[1776989725671,37.82,78331.22,0.0,-0.15469,0.0001,14.87095]
[1776989726512,37.82,78330.74,0.0,-0.15474,0.0001,14.87413]
[1776989726532,37.82,78330.56,0.0,-0.15477,0.0001,14.87546]
[1776989727145,37.82,78330.56,0.0,-0.15477,0.0001,14.87546]
[1776989727202,37.82,78330.56,0.0,-0.15477,0.0001,14.87546]
[1776989727224,37.82,78330.56,0.0,-0.15477,0.0001,14.87567]
[1776989728135,37.82,78330.56,0.0,-0.15477,0.0001,14.87567]
[1776989728236,37.82,78328.95,0.0,-0.15493,0.0001,14.88586]
[1776989729190,37.82,78328.95,0.0,-0.15493,0.0001,14.88586]
[1776989729274,37.82,78328.95,0.0,-0.15493,0.0001,14.88586]
[1776989729375,37.82,78328.89,0.0,-0.15494,0.0001,14.88643]
[1776989731199,37.82,78328.89,0.0,-0.15495,0.0001,14.88661]
[1776989731265,37.82,78328.89,0.0,-0.15495,0.0001,14.88661]
[1776989731332,37.82,78329.49,0.0,-0.15485,0.0001,14.87861]
[1776989731816,37.82,78329.49,0.0,-0.15485,0.0001,14.87861]
[1776989731828,37.82,78329.49,0.0,-0.15485,0.0001,14.87861]
[1776989732332,37.82,78329.49,0.0,-0.15485,0.0001,14.87861]
[1776989732362,37.82,78326.78,0.0,-0.15513,0.0001,14.89561]
[1776989733066,37.82,78326.78,0.0,-0.15513,0.0001,14.89561]
[1776989735254,37.82,78318.24,0.0,-0.156,0.0001,14.94895]
[1776989735347,37.82,78318.24,0.0,-0.156,0.0001,14.94895]
[1776989735426,37.82,78318.24,0.0,-0.156,0.0001,14.94895]
[1776989735449,37.82,78310.88,0.0,-0.15675,0.0001,14.99489]
[1776989736399,37.82,78310.88,0.0,-0.15675,0.0001,14.99489]
[1776989736430,37.82,78310.88,0.0,-0.15675,0.0001,14.99489]
[1776989736445,37.82,78310.23,0.0,-0.15682,0.0001,14.99913]
[1776989740317,37.83,78298.2,0.0,-0.15806,0.0001,15.07444]
[1776989742761,37.83,78293.35,0.0,-0.15855,0.0001,15.10466]
[1776989742821,37.83,78293.35,0.0,-0.15855,0.0001,15.10466]
[1776989743620,37.83,78293.35,0.0,-0.15855,0.0001,15.10466]
[1776989743662,37.83,78293.35,0.0,-0.15855,0.0001,15.10466]
[1776989743649,37.83,78289.77,0.0,-0.15892,0.0001,15.1269]
[1776989744503,37.83,78289.77,0.0,-0.15892,0.0001,15.1269]
[1776989744557,37.83,78289.77,0.0,-0.15892,0.0001,15.1269]
[1776989744567,37.83,78284.98,0.0,-0.15941,0.0001,15.15663]
[1776989747041,37.83,78283.87,0.0,-0.15953,0.0001,15.16362]
[1776989747140,37.83,78283.87,0.0,-0.15953,0.0001,15.16362]
[1776989747367,37.83,78282.95,0.0,-0.15963,0.0001,15.16945]
[1776989750550,37.83,78280.4,0.0,-0.15989,0.0001,15.18554]
[1776989756432,37.83,78279.86,0.0,-0.15996,0.0001,15.18978]
[1776989761467,37.83,78278.56,0.0,-0.16011,0.0001,15.19848]
[1776989766497,37.83,78278.67,0.0,-0.16011,0.0001,15.19843]
[1776989769832,37.83,78273.18,0.0,-0.16068,0.0001,15.23268]
[1776989770525,37.83,78273.18,0.0,-0.16068,0.0001,15.23284]
[1776989772517,37.83,78274.33,0.0,-0.16056,0.0001,15.22579]
[1776989773869,37.84,78274.64,0.0,-0.16053,0.0001,15.22403]
[1776989774554,37.84,78275.5,0.0,-0.16044,0.0001,15.21878]
[1776989779590,37.84,78277.67,0.0,-0.16023,0.0001,15.20582]
[1776989784626,37.84,78277.61,0.0,-0.16024,0.0001,15.20677]
[1776989789659,37.84,78277.12,0.0,-0.1603,0.0001,15.21033]
[1776989794698,37.84,78278.64,0.0,-0.16012,0.0001,15.19705]
[1776989802752,37.84,78277.96,0.0,-0.1602,0.0001,15.20217]
[1776989807790,37.84,78275.95,0.0,-0.16042,0.0001,15.2151]
[1776989812948,37.85,78274.84,0.0,-0.16054,0.0001,15.22243]
[1776989818560,37.85,78275.11,0.0,-0.16052,0.0001,15.22109]
[1776989818574,37.85,78275.11,0.0,-0.16052,0.0001,15.22109]
[1776989818661,37.85,78266.67,0.0,-0.16139,0.0001,15.27354]
[1776989823916,37.85,78263.31,0.0,-0.16174,0.0001,15.29442]
[1776989826315,37.85,78261.72,0.0,-0.16191,0.0001,15.30428]
[1776989832779,37.85,78258.51,0.0,-0.16224,0.0001,15.3242]
[1776989835962,37.85,78255.11,0.0,-0.1626,0.0001,15.34532]
[1776989837542,37.85,78252.89,0.0,-0.16283,0.0001,15.35907]
[1776989837590,37.85,78252.89,0.0,-0.16283,0.0001,15.35907]
[1776989837643,37.85,78248.83,0.0,-0.16325,0.0001,15.38418]
[1776989843163,37.85,78237.81,0.0,-0.1644,0.0001,15.45221]
[1776989850105,37.84,78238.32,0.0,-0.16433,0.0001,15.44808]
[1776989855148,37.84,78238.76,0.0,-0.16423,0.0001,15.43999]
[1776989855245,37.84,78244.6,0.0,-0.16362,0.0001,15.40363]
[1776989857151,37.84,78254.91,0.0,-0.16254,0.0001,15.33941]
[1776989862180,37.84,78254.92,0.0,-0.16253,0.0001,15.33914]
[1776989862219,37.84,78254.92,0.0,-0.16253,0.0001,15.33914]
[1776989863317,37.84,78261.45,0.0,-0.16185,0.0001,15.29863]
[1776989863635,37.84,78272.0,0.0,-0.16076,0.0001,15.23319]
[1776989864670,37.84,78272.0,0.0,-0.16076,0.0001,15.23319]
[1776989865363,37.84,78274.74,0.0,-0.16048,0.0001,15.21621]
[1776989865492,37.84,78275.11,0.0,-0.16044,0.0001,15.21402]
[1776989866589,37.84,78275.11,0.0,-0.16044,0.0001,15.21402]
[1776989866674,37.84,78275.11,0.0,-0.16044,0.0001,15.21402]
[1776989866713,37.84,78274.58,0.0,-0.1605,0.0001,15.21743]
[1776989869353,37.84,78272.52,0.0,-0.16071,0.0001,15.23044]
[1776989869402,37.84,78272.52,0.0,-0.16071,0.0001,15.23044]
[1776989869428,37.84,78272.52,0.0,-0.16071,0.0001,15.23044]
[1776989869464,37.84,78272.52,0.0,-0.16071,0.0001,15.23044]
[1776989869557,37.84,78273.27,0.0,-0.16064,0.0001,15.22589]
[1776989871211,37.84,78273.27,0.0,-0.16064,0.0001,15.22599]
[1776989871259,37.84,78273.27,0.0,-0.16064,0.0001,15.22599]
[1776989871483,37.84,78276.54,0.0,-0.1603,0.0001,15.20581]
[1776989873442,37.84,78276.54,0.0,-0.16031,0.0001,15.20591]
[1776989873498,37.84,78276.54,0.0,-0.16031,0.0001,15.20591]
[1776989873534,37.84,78275.54,0.0,-0.16041,0.0001,15.21222]
[1776989875453,37.84,78275.54,0.0,-0.16041,0.0001,15.21232]
[1776989875511,37.84,78275.54,0.0,-0.16041,0.0001,15.21232]
[1776989875554,37.84,78279.28,0.0,-0.16003,0.0001,15.18924]
[1776989877458,37.84,78279.28,0.0,-0.16003,0.0001,15.18935]
[1776989877531,37.84,78279.28,0.0,-0.16003,0.0001,15.18935]
[1776989877560,37.84,78279.3,0.0,-0.16003,0.0001,15.18935]
[1776989879506,37.84,78279.3,0.0,-0.16003,0.0001,15.18947]
[1776989879513,37.84,78280.69,0.0,-0.15989,0.0001,15.18097]
[1776989885352,37.85,78287.53,0.0,-0.1592,0.0001,15.13943]
[1776989890385,37.85,78286.77,0.0,-0.15929,0.0001,15.14497]
[1776989895422,37.85,78287.39,0.0,-0.15924,0.0001,15.14188]
[1776989900457,37.85,78286.0,0.0,-0.1594,0.0001,15.15121]
[1776989905491,37.85,78284.39,0.0,-0.15957,0.0001,15.16184]
[1776989909971,37.85,78283.66,0.0,-0.15965,0.0001,15.16681]
[1776989910203,37.85,78283.66,0.0,-0.15965,0.0001,15.16681]
[1776989910239,37.85,78283.66,0.0,-0.15965,0.0001,15.16681]
[1776989910324,37.85,78283.66,0.0,-0.15965,0.0001,15.16681]
[1776989910444,37.85,78283.66,0.0,-0.15965,0.0001,15.16681]
[1776989910527,37.86,78282.85,0.0,-0.15974,0.0001,15.17193]
[1776989911000,37.86,78282.85,0.0,-0.15974,0.0001,15.17193]
[1776989917575,37.86,78282.8,0.0,-0.15972,0.0001,15.16843]
[1776989921582,37.86,78282.69,0.0,-0.15973,0.0001,15.16938]
[1776989923485,37.86,78283.21,0.0,-0.15968,0.0001,15.16633]
[1776989923640,37.86,78283.21,0.0,-0.15968,0.0001,15.16633]
[1776989926296,37.86,78296.39,0.0,-0.15834,0.0001,15.08497]
[1776989926639,37.86,78296.05,0.0,-0.15837,0.0001,15.08708]
[1776989927622,37.86,78296.05,0.0,-0.15837,0.0001,15.08708]
[1776989929862,37.86,78295.59,0.0,-0.15842,0.0001,15.08993]
[1776989933344,37.86,78302.76,0.0,-0.15769,0.0001,15.04547]
[1776989933754,37.86,78302.76,0.0,-0.15769,0.0001,15.04547]
[1776989935492,37.86,78310.86,0.0,-0.15686,0.0001,14.99531]
[1776989941947,37.86,78315.28,0.0,-0.15642,0.0001,14.9684]
[1776989941988,37.86,78315.28,0.0,-0.15643,0.0001,14.96862]
[1776989943763,37.86,78332.29,0.0,-0.15471,0.0001,14.8632]
[1776989944162,37.86,78332.29,0.0,-0.15471,0.0001,14.8632]
[1776989944805,37.86,78332.29,0.0,-0.15471,0.0001,14.8632]
[1776989944869,37.86,78340.34,0.0,-0.1539,0.0001,14.81346]
[1776989945408,37.86,78340.34,0.0,-0.1539,0.0001,14.81346]
[1776989945773,37.86,78340.44,0.0,-0.15389,0.0001,14.81284]
[1776989946341,37.86,78340.44,0.0,-0.15389,0.0001,14.81284]
[1776989946780,37.86,78342.47,0.0,-0.15369,0.0001,14.8004]
[1776989947193,37.86,78342.47,0.0,-0.15369,0.0001,14.8004]
[1776989947963,37.86,78342.47,0.0,-0.15369,0.0001,14.8004]
[1776989947788,37.86,78342.75,0.0,-0.15367,0.0001,14.79883]
[1776989948952,37.86,78342.9,0.0,-0.15365,0.0001,14.79808]
[1776989950840,37.86,78342.9,0.0,-0.15366,0.0001,14.79826]
[1776989950847,37.86,78343.42,0.0,-0.15361,0.0001,14.79522]
[1776989956694,37.87,78347.6,0.0,-0.1532,0.0001,14.77032]
[1776989956795,37.87,78347.6,0.0,-0.1532,0.0001,14.77032]
[1776989957333,37.87,78348.03,0.0,-0.15317,0.0001,14.7679]
[1776989962892,37.87,78351.87,0.0,-0.15281,0.0001,14.74568]
[1776989967928,37.87,78350.38,0.0,-0.15297,0.0001,14.75613]
[1776989973869,37.88,78350.72,0.0,-0.15292,0.0001,14.7505]
[1776989973914,37.88,78350.72,0.0,-0.15292,0.0001,14.7505]
[1776989973973,37.88,78350.95,0.0,-0.1529,0.0001,14.74954]
[1776989979006,37.88,78351.19,0.0,-0.1529,0.0001,14.74927]
[1776989984148,37.88,78352.26,0.0,-0.15281,0.0001,14.74389]
[1776989986721,37.88,78352.26,0.0,-0.15282,0.0001,14.74413]
[1776989987716,37.89,78351.88,0.0,-0.15286,0.0001,14.74697]
[1776989988368,37.89,78353.87,0.0,-0.15267,0.0001,14.73487]
[1776989988875,37.89,78353.87,0.0,-0.15267,0.0001,14.73487]
[1776989988933,37.89,78359.58,0.0,-0.1521,0.0001,14.69975]
[1776989989801,37.89,78359.58,0.0,-0.1521,0.0001,14.69975]
[1776989989893,37.89,78360.73,0.0,-0.15199,0.0001,14.69292]
[1776989990911,37.89,78360.73,0.0,-0.15199,0.0001,14.69292]
[1776989992339,37.89,78360.29,0.0,-0.15204,0.0001,14.69595]
[1776989994440,37.89,78352.81,0.0,-0.15279,0.0001,14.74284]
[1776989999837,37.89,78351.66,0.0,-0.15293,0.0001,14.75142]
[1776990005227,37.9,78349.74,0.0,-0.15314,0.0001,14.76461]
[1776990010229,37.9,78351.24,0.0,-0.15301,0.0001,14.75648]
[1776990012386,37.9,78351.02,0.0,-0.15304,0.0001,14.75809]
[1776990018286,37.9,78352.82,0.0,-0.15289,0.0001,14.74871]
[1776990020064,37.9,78352.82,0.0,-0.15289,0.0001,14.74871]
[1776990020092,37.9,78354.68,0.0,-0.1527,0.0001,14.73746]
[1776990020462,37.9,78354.68,0.0,-0.1527,0.0001,14.73746]
[1776990020616,37.91,78369.07,0.0,-0.15128,0.0001,14.64843]
[1776990021310,37.91,78369.07,0.0,-0.15128,0.0001,14.64843]
[1776990021340,37.91,78378.84,0.0,-0.15031,0.0001,14.58795]
[1776990023200,37.91,78378.84,0.0,-0.15031,0.0001,14.58803]
[1776990023797,37.91,78378.84,0.0,-0.15031,0.0001,14.58803]
[1776990023887,37.91,78378.84,0.0,-0.15031,0.0001,14.58803]
[1776990023978,37.91,78380.1,0.0,-0.15019,0.0001,14.58045]
[1776990024759,37.91,78380.1,0.0,-0.15019,0.0001,14.58045]
[1776990024822,37.91,78380.1,0.0,-0.15019,0.0001,14.58045]
[1776990024861,37.91,78379.54,0.0,-0.15025,0.0001,14.58399]
[1776990026077,37.91,78379.54,0.0,-0.15025,0.0001,14.58406]
[1776990026186,37.91,78379.54,0.0,-0.15025,0.0001,14.58406]
[1776990026344,37.91,78380.67,0.0,-0.15014,0.0001,14.57714]
[1776990028065,37.91,78380.67,0.0,-0.15014,0.0001,14.57714]
[1776990028157,37.91,78380.15,0.0,-0.15019,0.0001,14.58041]
[1776990028356,37.91,78380.96,0.0,-0.15011,0.0001,14.57547]
[1776990030034,37.91,78380.96,0.0,-0.15011,0.0001,14.57547]
[1776990030104,37.91,78382.03,0.0,-0.15001,0.0001,14.56893]
[1776990030994,37.91,78382.03,0.0,-0.15001,0.0001,14.56893]
[1776990030371,37.91,78382.73,0.0,-0.14994,0.0001,14.56468]
[1776990031973,37.91,78382.73,0.0,-0.14994,0.0001,14.56468]
[1776990032047,37.91,78382.73,0.0,-0.14994,0.0001,14.56468]
[1776990032123,37.91,78384.06,0.0,-0.14978,0.0001,14.55209]
[1776990032649,37.91,78384.06,0.0,-0.14978,0.0001,14.55209]
[1776990032659,37.91,78384.06,0.0,-0.14978,0.0001,14.55209]
[1776990032739,37.91,78384.06,0.0,-0.14978,0.0001,14.55209]
[1776990032810,37.91,78390.05,0.0,-0.14919,0.0001,14.51516]
[1776990034046,37.91,78390.05,0.0,-0.14919,0.0001,14.51516]
[1776990034249,37.91,78390.05,0.0,-0.14919,0.0001,14.51531]
[1776990034343,37.91,78390.05,0.0,-0.14919,0.0001,14.51531]
[1776990034368,37.91,78390.05,0.0,-0.14919,0.0001,14.51531]
[1776990034445,37.91,78403.73,0.0,-0.14786,0.0001,14.43082]
[1776990035124,37.91,78403.73,0.0,-0.14786,0.0001,14.43082]
[1776990036846,37.91,78403.73,0.0,-0.14786,0.0001,14.43109]
[1776990036884,37.91,78403.73,0.0,-0.14786,0.0001,14.43109]
[1776990037770,37.91,78409.58,0.0,-0.1473,0.0001,14.39522]
[1776990039804,37.91,78410.42,0.0,-0.14722,0.0001,14.39067]
[1776990039930,37.91,78410.42,0.0,-0.14722,0.0001,14.39067]
[1776990040022,37.91,78410.89,0.0,-0.14718,0.0001,14.38809]
[1776990040686,37.91,78410.89,0.0,-0.14718,0.0001,14.38809]
[1776990042146,37.91,78412.36,0.0,-0.14705,0.0001,14.3797]
[1776990042573,37.91,78412.36,0.0,-0.14705,0.0001,14.3797]
[1776990042828,37.91,78425.75,0.0,-0.14576,0.0001,14.2973]
[1776990044577,37.92,78409.49,0.0,-0.14735,0.0001,14.39871]
[1776990046282,37.92,78409.49,0.0,-0.14735,0.0001,14.39905]
[1776990046901,37.92,78409.49,0.0,-0.14735,0.0001,14.39905]
[1776990046988,37.92,78401.12,0.0,-0.14817,0.0001,14.45112]
[1776990047242,37.92,78401.12,0.0,-0.14817,0.0001,14.45112]
[1776990049001,37.92,78401.12,0.0,-0.14818,0.0001,14.4514]
[1776990049056,37.92,78401.12,0.0,-0.14818,0.0001,14.4514]
[1776990049887,37.92,78395.41,0.0,-0.14874,0.0001,14.48694]
[1776990049957,37.92,78395.41,0.0,-0.14874,0.0001,14.48694]
[1776990053788,37.92,78381.09,0.0,-0.15017,0.0001,14.57712]
[1776990054109,37.92,78381.09,0.0,-0.15017,0.0001,14.57712]
[1776990054138,37.92,78381.09,0.0,-0.15017,0.0001,14.57712]
[1776990054196,37.92,78381.09,0.0,-0.15017,0.0001,14.57712]
[1776990054221,37.92,78381.09,0.0,-0.15017,0.0001,14.57712]
[1776990055750,37.92,78377.98,0.0,-0.15048,0.0001,14.59668]
[1776990056427,37.93,78371.52,0.0,-0.15112,0.0001,14.63694]
[1776990056579,37.93,78369.84,0.0,-0.1513,0.0001,14.64777]
[1776990061593,37.93,78365.21,0.0,-0.15178,0.0001,14.67776]
[1776990066628,37.93,78366.55,0.0,-0.15166,0.0001,14.67021]
[1776990071715,37.93,78366.93,0.0,-0.15163,0.0001,14.66842]
[1776990076737,37.93,78363.7,0.0,-0.15196,0.0001,14.68902]
[1776990076784,37.93,78363.7,0.0,-0.15196,0.0001,14.68902]
[1776990076869,37.93,78352.34,0.0,-0.15309,0.0001,14.75934]
[1776990078129,37.94,78352.34,0.0,-0.15309,0.0001,14.75954]
[1776990078191,37.94,78352.34,0.0,-0.15309,0.0001,14.75954]
[1776990078715,37.94,78352.35,0.0,-0.15309,0.0001,14.75968]
[1776990083750,37.94,78354.02,0.0,-0.15294,0.0001,14.75037]
[1776990084323,37.94,78354.02,0.0,-0.15294,0.0001,14.75037]
[1776990084794,37.94,78354.02,0.0,-0.15294,0.0001,14.75037]
[1776990084860,37.94,78360.35,0.0,-0.15232,0.0001,14.71144]
[1776990088849,37.94,78358.98,0.0,-0.15246,0.0001,14.72039]
[1776990088951,37.94,78359.75,0.0,-0.15239,0.0001,14.71578]
[1776990091298,37.94,78359.56,0.0,-0.15241,0.0001,14.71725]
[1776990092938,37.94,78360.21,0.0,-0.15231,0.0001,14.70892]
[1776990092990,37.94,78360.87,0.0,-0.15225,0.0001,14.70498]
[1776990098857,37.94,78366.56,0.0,-0.1517,0.0001,14.67068]
[1776990103892,37.95,78368.55,0.0,-0.15152,0.0001,14.65937]
[1776990106995,37.95,78367.19,0.0,-0.15166,0.0001,14.66818]
[1776990107039,37.95,78367.19,0.0,-0.15166,0.0001,14.66818]
[1776990113963,37.95,78364.86,0.0,-0.15192,0.0001,14.68438]
[1776990118998,37.96,78365.97,0.0,-0.15183,0.0001,14.67887]
[1776990124044,37.96,78362.89,0.0,-0.15215,0.0001,14.69925]
[1776990129069,37.96,78363.88,0.0,-0.15207,0.0001,14.69444]
[1776990131044,37.96,78364.17,0.0,-0.15205,0.0001,14.69292]
[1776990131345,37.96,78367.68,0.0,-0.15171,0.0001,14.6715]
[1776990132167,37.96,78367.68,0.0,-0.15171,0.0001,14.6715]
[1776990133686,37.97,78373.08,0.0,-0.15118,0.0001,14.6386]
[1776990133756,37.97,78373.08,0.0,-0.15118,0.0001,14.6386]
[1776990134723,37.97,78371.67,0.0,-0.15132,0.0001,14.64756]
[1776990135467,37.97,78371.52,0.0,-0.15134,0.0001,14.64871]
[1776990135683,37.97,78371.52,0.0,-0.15134,0.0001,14.64871]
[1776990136116,37.97,78371.16,0.0,-0.15138,0.0001,14.65117]
[1776990138133,37.97,78386.21,0.0,-0.1499,0.0001,14.55865]
[1776990143168,37.97,78386.93,0.0,-0.14985,0.0001,14.55517]
[1776990143814,37.97,78386.93,0.0,-0.14985,0.0001,14.55517]
[1776990144109,37.97,78386.93,0.0,-0.14985,0.0001,14.55517]
[1776990144177,37.97,78376.42,0.0,-0.15089,0.0001,14.62037]
[1776990146452,37.97,78374.0,0.0,-0.15113,0.0001,14.63569]
[1776990146550,37.97,78374.0,0.0,-0.15113,0.0001,14.63569]
[1776990152230,37.97,78362.85,0.0,-0.15221,0.0001,14.70079]
[1776990157264,37.97,78359.41,0.0,-0.15256,0.0001,14.72239]
[1776990162300,37.98,78359.13,0.0,-0.15259,0.0001,14.72439]
[1776990167109,37.98,78361.16,0.0,-0.15239,0.0001,14.71214]
[1776990167334,37.98,78360.75,0.0,-0.15244,0.0001,14.71476]
[1776990167725,37.98,78360.75,0.0,-0.15244,0.0001,14.71476]
[1776990169068,37.98,78363.87,0.0,-0.15213,0.0001,14.69556]
[1776990171150,37.98,78368.3,0.0,-0.15169,0.0001,14.66829]
[1776990172208,37.98,78368.3,0.0,-0.15169,0.0001,14.66841]
[1776990172862,37.98,78373.75,0.0,-0.15115,0.0001,14.6347]
[1776990173184,37.98,78373.75,0.0,-0.15115,0.0001,14.6347]
[1776990173222,37.98,78373.58,0.0,-0.15117,0.0001,14.63577]
[1776990173376,37.98,78373.58,0.0,-0.15117,0.0001,14.63577]
[1776990173941,37.98,78373.58,0.0,-0.15117,0.0001,14.63577]
[1776990174176,37.98,78373.58,0.0,-0.15117,0.0001,14.63577]
[1776990174229,37.98,78406.76,0.0,-0.14791,0.0001,14.43082]
[1776990174351,37.98,78406.76,0.0,-0.14791,0.0001,14.43082]
[1776990174693,37.98,78406.76,0.0,-0.14791,0.0001,14.43082]
[1776990174760,37.98,78406.76,0.0,-0.14791,0.0001,14.43082]
[1776990174835,37.98,78419.14,0.0,-0.14672,0.0001,14.35465]
[1776990175288,37.98,78419.14,0.0,-0.14672,0.0001,14.35465]
[1776990175462,37.98,78418.0,0.0,-0.14683,0.0001,14.36169]
[1776990176436,37.98,78418.0,0.0,-0.14683,0.0001,14.36169]
[1776990176506,37.98,78414.49,0.0,-0.14717,0.0001,14.38353]
[1776990182615,37.98,78414.88,0.0,-0.14715,0.0001,14.38229]
[1776990184458,37.98,78414.88,0.0,-0.14716,0.0001,14.38291]
[1776990184577,37.98,78414.88,0.0,-0.14716,0.0001,14.38291]
[1776990184692,37.98,78414.88,0.0,-0.14716,0.0001,14.38291]
[1776990185101,37.98,78408.35,0.0,-0.1478,0.0001,14.42381]
[1776990185302,37.98,78408.35,0.0,-0.1478,0.0001,14.42381]
[1776990186143,37.98,78408.35,0.0,-0.1478,0.0001,14.42381]
[1776990186210,37.98,78408.35,0.0,-0.1478,0.0001,14.42381]
[1776990186426,37.98,78406.44,0.0,-0.14799,0.0001,14.43586]
[1776990186484,37.98,78406.44,0.0,-0.14799,0.0001,14.43586]
[1776990186528,37.98,78406.34,0.0,-0.148,0.0001,14.43648]
[1776990188483,37.99,78406.34,0.0,-0.14801,0.0001,14.43673]
[1776990188556,37.99,78406.34,0.0,-0.14801,0.0001,14.43673]
[1776990188692,37.99,78405.4,0.0,-0.1481,0.0001,14.44302]
[1776990190498,37.99,78405.4,0.0,-0.1481,0.0001,14.44302]
[1776990190527,37.99,78405.35,0.0,-0.14811,0.0001,14.44357]
[1776990195644,37.99,78405.26,0.0,-0.14814,0.0001,14.4453]
[1776990196398,37.99,78405.26,0.0,-0.14814,0.0001,14.4453]
[1776990196603,37.99,78405.26,0.0,-0.14814,0.0001,14.4453]
[1776990196681,37.99,78410.21,0.0,-0.14766,0.0001,14.41498]
[1776990202582,38.0,78423.73,0.0,-0.14638,0.0001,14.33355]
[1776990207617,38.0,78420.43,0.0,-0.14673,0.0001,14.35594]
[1776990212652,38.01,78427.7,0.0,-0.14603,0.0001,14.30885]
[1776990217717,38.01,78427.3,0.0,-0.14609,0.0001,14.31315]
[1776990217958,38.01,78427.3,0.0,-0.14609,0.0001,14.31315]
[1776990218015,38.01,78435.19,0.0,-0.14535,0.0001,14.26544]
[1776990223124,38.02,78441.24,0.0,-0.14478,0.0001,14.22923]
[1776990226928,38.02,78448.66,0.0,-0.14409,0.0001,14.18473]
[1776990226993,38.02,78448.66,0.0,-0.14409,0.0001,14.18473]
[1776990229310,38.02,78452.63,0.0,-0.14372,0.0001,14.16089]
[1776990230966,38.02,78453.65,0.0,-0.14363,0.0001,14.15482]
[1776990231268,38.02,78453.65,0.0,-0.14363,0.0001,14.15482]
[1776990233707,38.02,78453.61,0.0,-0.14364,0.0001,14.15571]
[1776990234741,38.02,78453.36,0.0,-0.14367,0.0001,14.15746]
[1776990237196,38.02,78454.76,0.0,-0.14355,0.0001,14.14965]
[1776990237548,38.03,78456.06,0.0,-0.14343,0.0001,14.14205]
[1776990239282,38.03,78456.06,0.0,-0.14344,0.0001,14.14243]
[1776990239322,38.03,78457.63,0.0,-0.14329,0.0001,14.13296]
[1776990242706,38.03,78460.71,0.0,-0.14301,9e-05,14.1146]
[1776990245807,38.03,78457.58,0.0,-0.14332,0.0001,14.13467]
[1776990245995,38.03,78449.51,0.0,-0.14409,0.0001,14.18472]
[1776990247904,38.03,78439.34,0.0,-0.14507,0.0001,14.24801]
[1776990248499,38.03,78439.34,0.0,-0.14507,0.0001,14.24801]
[1776990249192,38.03,78439.34,0.0,-0.14507,0.0001,14.24801]
[1776990249281,38.03,78434.01,0.0,-0.14559,0.0001,14.2811]
[1776990251929,38.03,78417.59,0.0,-0.14718,0.0001,14.38297]
[1776990252835,38.03,78417.59,0.0,-0.14718,0.0001,14.38297]
[1776990252867,38.03,78417.59,0.0,-0.14718,0.0001,14.38297]
[1776990252890,38.03,78417.59,0.0,-0.14718,0.0001,14.38297]
[1776990252924,38.03,78417.59,0.0,-0.14718,0.0001,14.38297]
[1776990252939,38.04,78409.4,0.0,-0.14798,0.0001,14.4337]
[1776990253770,38.04,78409.4,0.0,-0.14798,0.0001,14.4337]
[1776990253814,38.04,78409.4,0.0,-0.14798,0.0001,14.4337]
[1776990253943,38.04,78409.4,0.0,-0.14799,0.0001,14.43393]
[1776990255359,38.04,78408.73,0.0,-0.14806,0.0001,14.43828]
[1776990255380,38.04,78408.73,0.0,-0.14806,0.0001,14.43828]
[1776990255480,38.04,78408.73,0.0,-0.14806,0.0001,14.43828]
[1776990255913,38.04,78408.73,0.0,-0.14806,0.0001,14.43828]
[1776990256017,38.04,78408.73,0.0,-0.14806,0.0001,14.43828]
[1776990256067,38.04,78398.38,0.0,-0.14907,0.0001,14.50232]
[1776990257132,38.04,78384.86,0.0,-0.1504,0.0001,14.58603]
[1776990257697,38.04,78384.86,0.0,-0.1504,0.0001,14.58603]
[1776990258568,38.04,78382.96,0.0,-0.15059,0.0001,14.59797]
[1776990258647,38.04,78382.96,0.0,-0.15059,0.0001,14.59797]
[1776990259466,38.04,78382.96,0.0,-0.15059,0.0001,14.59817]
[1776990259514,38.04,78382.96,0.0,-0.15059,0.0001,14.59817]
[1776990263735,38.04,78384.75,0.0,-0.15043,0.0001,14.58798]
[1776990264019,38.04,78377.7,0.0,-0.15113,0.0001,14.63165]
[1776990264710,38.04,78377.7,0.0,-0.15113,0.0001,14.63165]
[1776990264826,38.04,78377.7,0.0,-0.15113,0.0001,14.63165]
[1776990268043,38.04,78366.93,0.0,-0.1522,0.0001,14.69842]
[1776990273078,38.04,78363.74,0.0,-0.15248,0.0001,14.71376]
[1776990278661,38.04,78363.52,0.0,-0.15251,0.0001,14.71536]
[1776990281954,38.04,78368.35,0.0,-0.15203,0.0001,14.68577]
[1776990281963,38.04,78368.35,0.0,-0.15203,0.0001,14.68577]
[1776990282140,38.04,78367.72,0.0,-0.15209,0.0001,14.68971]
[1776990285996,38.04,78364.12,0.0,-0.15245,0.0001,14.71216]
[1776990286012,38.04,78364.12,0.0,-0.15245,0.0001,14.71216]
[1776990286282,38.04,78361.45,0.0,-0.15272,0.0001,14.72871]
[1776990288026,38.05,78361.45,0.0,-0.15272,0.0001,14.72874]
[1776990288183,38.05,78362.04,0.0,-0.15266,0.0001,14.72516]
[1776990293218,38.05,78362.81,0.0,-0.15259,0.0001,14.72077]
[1776990297070,38.05,78361.82,0.0,-0.15269,0.0001,14.72711]
[1776990297360,38.05,78341.01,0.0,-0.15477,0.0001,14.85555]
[1776990298254,38.05,78341.01,0.0,-0.15477,0.0001,14.85555]
[1776990298290,38.05,78325.74,0.0,-0.15631,0.0001,14.95002]
[1776990298399,38.05,78325.74,0.0,-0.15631,0.0001,14.95002]
[1776990299267,38.05,78325.74,0.0,-0.15631,0.0001,14.95013]
[1776990300232,38.05,78325.74,0.0,-0.15631,0.0001,14.95013]
[1776990304742,38.05,78330.23,0.0,-0.15586,0.0001,14.92239]
[1776990304745,38.05,78330.23,0.0,-0.15586,0.0001,14.92239]
[1776990304794,38.05,78330.23,0.0,-0.15586,0.0001,14.92239]
[1776990304944,38.05,78330.23,0.0,-0.15586,0.0001,14.92239]
[1776990305314,38.05,78333.74,0.0,-0.15551,0.0001,14.90077]
[1776990305967,38.05,78333.74,0.0,-0.15551,0.0001,14.90077]
[1776990306151,38.05,78333.74,0.0,-0.15551,0.0001,14.90077]
[1776990306160,38.05,78333.74,0.0,-0.15551,0.0001,14.90077]
[1776990306204,38.05,78333.74,0.0,-0.15551,0.0001,14.90077]
[1776990306258,38.05,78333.74,0.0,-0.15551,0.0001,14.90077]
[1776990306323,38.05,78333.74,0.0,-0.15551,0.0001,14.90077]
[1776990306323,38.05,78341.74,0.0,-0.15471,0.0001,14.85147]
[1776990306548,38.05,78341.74,0.0,-0.15471,0.0001,14.85147]
[1776990306604,38.05,78341.74,0.0,-0.15471,0.0001,14.85147]
[1776990307367,38.05,78341.74,0.0,-0.15471,0.0001,14.85147]
[1776990307328,38.05,78342.29,0.0,-0.15465,0.0001,14.8482]
[1776990307409,38.05,78342.29,0.0,-0.15465,0.0001,14.8482]
[1776990308085,38.05,78342.29,0.0,-0.15465,0.0001,14.8482]
[1776990308130,38.05,78342.29,0.0,-0.15465,0.0001,14.8482]
[1776990308334,38.05,78345.37,0.0,-0.15434,0.0001,14.8292]
[1776990310463,38.05,78353.96,0.0,-0.15349,0.0001,14.77652]
[1776990310519,38.05,78353.96,0.0,-0.15349,0.0001,14.77652]
[1776990311355,38.05,78351.74,0.0,-0.15371,0.0001,14.79022]
[1776990312483,38.05,78352.2,0.0,-0.15367,0.0001,14.78738]
[1776990312517,38.05,78352.2,0.0,-0.15367,0.0001,14.78738]
[1776990313369,38.05,78353.18,0.0,-0.15357,0.0001,14.78133]
[1776990314005,38.05,78353.18,0.0,-0.15357,0.0001,14.78133]
[1776990314377,38.05,78353.02,0.0,-0.15358,0.0001,14.78232]
[1776990314478,38.05,78353.02,0.0,-0.15358,0.0001,14.78232]
[1776990315385,38.05,78349.06,0.0,-0.15398,0.0001,14.80675]
[1776990315910,38.05,78349.06,0.0,-0.15398,0.0001,14.80675]
[1776990315940,38.05,78349.06,0.0,-0.15398,0.0001,14.80675]
[1776990321605,38.05,78341.02,0.0,-0.15478,0.0001,14.85609]
[1776990324830,38.05,78344.72,0.0,-0.15441,0.0001,14.83311]
[1776990326429,38.05,78345.78,0.0,-0.1543,0.0001,14.82649]
[1776990326441,38.05,78345.78,0.0,-0.1543,0.0001,14.82649]
[1776990326530,38.05,78346.15,0.0,-0.15426,0.0001,14.82417]
[1776990328816,38.05,78346.15,0.0,-0.15426,0.0001,14.82413]
[1776990332504,38.05,78357.78,0.0,-0.15307,0.0001,14.74789]
[1776990337373,38.05,78358.68,0.0,-0.15298,0.0001,14.74252]
[1776990342573,38.05,78356.68,0.0,-0.15318,0.0001,14.75519]
[1776990346732,38.05,78346.09,0.0,-0.15424,0.0001,14.82054]
[1776990347859,38.05,78346.09,0.0,-0.15424,0.0001,14.82054]
[1776990347957,38.05,78346.09,0.0,-0.15424,0.0001,14.82054]
[1776990354168,38.05,78346.95,0.0,-0.15415,0.0001,14.81492]
[1776990359694,38.05,78348.13,0.0,-0.15403,0.0001,14.80726]
[1776990361502,38.05,78354.67,0.0,-0.15337,0.0001,14.76687]
[1776990366873,38.05,78359.59,0.0,-0.15289,0.0001,14.73672]
[1776990372786,38.05,78358.28,0.0,-0.15302,0.0001,14.74499]
[1776990374363,38.05,78358.28,0.0,-0.15302,0.0001,14.74499]
[1776990375029,38.05,78358.09,0.0,-0.15304,0.0001,14.74623]
[1776990380843,38.05,78363.56,0.0,-0.1525,0.0001,14.71271]
[1776990381940,38.05,78363.56,0.0,-0.1525,0.0001,14.71271]
[1776990382134,38.05,78363.56,0.0,-0.1525,0.0001,14.71271]
[1776990383425,38.05,78362.73,0.0,-0.15258,0.0001,14.71792]
[1776990387012,38.05,78373.47,0.0,-0.15152,0.0001,14.65204]
[1776990392355,38.05,78378.27,0.0,-0.15106,0.0001,14.62293]
[1776990397961,38.05,78382.47,0.0,-0.15062,0.0001,14.59349]
[1776990402979,38.05,78384.24,0.0,-0.15046,0.0001,14.58302]
[1776990406200,38.06,78383.81,0.0,-0.1505,0.0001,14.58595]
[1776990408940,38.06,78390.96,0.0,-0.1498,0.0001,14.54218]
[1776990408985,38.06,78390.96,0.0,-0.1498,0.0001,14.54218]
[1776990409085,38.06,78390.96,0.0,-0.1498,0.0001,14.54218]
[1776990409437,38.06,78390.96,0.0,-0.1498,0.0001,14.54218]
[1776990409441,38.06,78396.34,0.0,-0.14928,0.0001,14.50915]
[1776990411752,38.06,78401.24,0.0,-0.1488,0.0001,14.47899]
[1776990411768,38.06,78401.24,0.0,-0.1488,0.0001,14.47899]
[1776990411784,38.06,78401.24,0.0,-0.1488,0.0001,14.47899]
[1776990412058,38.06,78405.53,0.0,-0.14839,0.0001,14.45284]
[1776990412602,38.06,78405.53,0.0,-0.14839,0.0001,14.45284]
[1776990412727,38.06,78405.53,0.0,-0.14839,0.0001,14.45284]
[1776990413065,38.06,78406.99,0.0,-0.14825,0.0001,14.44393]
[1776990413728,38.06,78406.99,0.0,-0.14825,0.0001,14.44393]
[1776990413742,38.06,78406.99,0.0,-0.14825,0.0001,14.44393]
[1776990414077,38.06,78412.81,0.0,-0.14768,0.0001,14.40822]
[1776990414859,38.06,78412.81,0.0,-0.14768,0.0001,14.40822]
[1776990414888,38.06,78412.81,0.0,-0.14768,0.0001,14.40822]
[1776990415033,38.06,78412.81,0.0,-0.14768,0.0001,14.40822]
[1776990415184,38.06,78412.81,0.0,-0.14768,0.0001,14.40822]
[1776990415196,38.06,78399.81,0.0,-0.14895,0.0001,14.48847]
[1776990418008,38.06,78390.65,0.0,-0.14985,0.0001,14.54496]
[1776990419109,38.06,78388.67,0.0,-0.15004,0.0001,14.55715]
[1776990420186,38.06,78387.69,0.0,-0.15014,0.0001,14.56317]
[1776990420253,38.06,78387.69,0.0,-0.15014,0.0001,14.56317]
[1776990420303,38.06,78387.21,0.0,-0.15018,0.0001,14.56611]
[1776990422182,38.06,78387.21,0.0,-0.15018,0.0001,14.5661]
[1776990422283,38.06,78387.74,0.0,-0.15013,0.0001,14.56282]
[1776990423848,38.06,78387.74,0.0,-0.15013,0.0001,14.56282]
[1776990423966,38.06,78387.74,0.0,-0.15013,0.0001,14.56282]
[1776990424088,38.06,78387.74,0.0,-0.15013,0.0001,14.56282]
[1776990425086,38.06,78393.06,0.0,-0.14961,0.0001,14.53006]
[1776990426172,38.06,78400.59,0.0,-0.14888,0.0001,14.48369]
[1776990426261,38.06,78402.53,0.0,-0.14869,0.0001,14.47184]
[1776990432030,38.06,78403.28,0.0,-0.14862,0.0001,14.46785]
[1776990436462,38.06,78407.32,0.0,-0.14824,0.0001,14.44351]
[1776990437363,38.06,78410.57,0.0,-0.14793,0.0001,14.42383]
[1776990442511,38.06,78411.4,0.0,-0.14786,0.0001,14.41951]
[1776990448312,38.07,78411.62,0.0,-0.14786,0.0001,14.41976]
[1776990453347,38.07,78411.47,0.0,-0.14786,0.0001,14.41742]
[1776990458383,38.07,78410.89,0.0,-0.14794,0.0001,14.42226]
[1776990463417,38.08,78410.7,0.0,-0.14797,0.0001,14.42467]
[1776990466866,38.08,78409.83,0.0,-0.14807,0.0001,14.43074]
[1776990467160,38.08,78409.83,0.0,-0.14807,0.0001,14.43074]
[1776990467396,38.08,78409.83,0.0,-0.14807,0.0001,14.43074]
[1776990467462,38.08,78409.83,0.0,-0.14807,0.0001,14.43074]
[1776990467524,38.08,78413.83,0.0,-0.14768,0.0001,14.40634]
[1776990468924,38.08,78413.83,0.0,-0.14769,0.0001,14.40656]
[1776990469460,38.08,78421.08,0.0,-0.14699,0.0001,14.36219]
[1776990469918,38.08,78421.08,0.0,-0.14699,0.0001,14.36219]
[1776990470481,38.08,78422.99,0.0,-0.14681,0.0001,14.35075]
[1776990475503,38.09,78422.57,0.0,-0.14688,0.0001,14.35501]
[1776990480537,38.09,78423.37,0.0,-0.14682,0.0001,14.35177]
[1776990485572,38.09,78422.96,0.0,-0.14688,0.0001,14.35564]
[1776990491179,38.09,78418.81,0.0,-0.14729,0.0001,14.38169]
[1776990496653,38.1,78427.78,0.0,-0.14644,0.0001,14.32762]
[1776990501687,38.1,78420.05,0.0,-0.1472,0.0001,14.376]
[1776990506723,38.1,78417.14,0.0,-0.1475,0.0001,14.39459]
[1776990511758,38.1,78416.75,0.0,-0.14751,0.0001,14.39317]
[1776990513623,38.1,78413.95,0.0,-0.14778,0.0001,14.41064]
[1776990513771,38.1,78413.95,0.0,-0.14778,0.0001,14.41064]
[1776990518805,38.1,78411.92,0.0,-0.14799,0.0001,14.42363]
[1776990522888,38.11,78409.76,0.0,-0.1482,0.0001,14.4372]
[1776990522941,38.11,78399.66,0.0,-0.14919,0.0001,14.49943]
[1776990524049,38.11,78399.66,0.0,-0.14919,0.0001,14.49943]
[1776990524949,38.11,78399.66,0.0,-0.14919,0.0001,14.49944]
[1776990529781,38.11,78399.03,0.0,-0.14926,0.0001,14.50404]
[1776990532908,38.11,78400.39,0.0,-0.14914,0.0001,14.49621]
[1776990533186,38.11,78400.39,0.0,-0.14914,0.0001,14.49621]
[1776990534765,38.11,78399.61,0.0,-0.14922,0.0001,14.50136]
[1776990535623,38.11,78399.61,0.0,-0.14922,0.0001,14.50136]
[1776990534917,38.11,78397.89,0.0,-0.14939,0.0001,14.51231]
[1776990536090,38.11,78397.89,0.0,-0.14939,0.0001,14.51231]
[1776990536191,38.11,78398.09,0.0,-0.14938,0.0001,14.51178]
[1776990536653,38.11,78398.09,0.0,-0.14938,0.0001,14.51178]
[1776990537124,38.11,78398.09,0.0,-0.14938,0.0001,14.51178]
[1776990542891,38.11,78399.64,0.0,-0.14925,0.0001,14.50322]
[1776990548148,38.12,78398.41,0.0,-0.14938,0.0001,14.51184]
[1776990552082,38.12,78397.11,0.0,-0.14951,0.0001,14.52011]
[1776990552245,38.12,78397.11,0.0,-0.14951,0.0001,14.52011]
[1776990552614,38.12,78398.92,0.0,-0.14934,0.0001,14.50924]
[1776990554311,38.12,78398.92,0.0,-0.14934,0.0001,14.50938]
[1776990554354,38.12,78399.48,0.0,-0.14929,0.0001,14.50608]
[1776990560095,38.12,78401.23,0.0,-0.14913,0.0001,14.49617]
[1776990562072,38.12,78398.41,0.0,-0.14941,0.0001,14.51363]
[1776990563562,38.12,78398.55,0.0,-0.1494,0.0001,14.51289]
[1776990564139,38.12,78398.0,0.0,-0.14945,0.0001,14.51639]
[1776990570300,38.12,78391.27,0.0,-0.15012,0.0001,14.55834]
[1776990576206,38.13,78390.62,0.0,-0.15018,0.0001,14.55966]
[1776990581243,38.13,78390.53,0.0,-0.1502,0.0001,14.56144]
[1776990583188,38.13,78391.23,0.0,-0.15014,0.0001,14.55736]
[1776990588428,38.14,78396.84,0.0,-0.14961,0.0001,14.52434]
[1776990593266,38.14,78395.96,0.0,-0.14972,0.0001,14.53086]
[1776990594952,38.14,78399.42,0.0,-0.14939,0.0001,14.51018]
[1776990595341,38.14,78401.03,0.0,-0.14923,0.0001,14.5006]
[1776990599023,38.14,78402.1,0.0,-0.14915,0.0001,14.49498]
[1776990599370,38.14,78402.1,0.0,-0.14915,0.0001,14.4953]
[1776990602023,38.15,78403.29,0.0,-0.14904,0.0001,14.48863]
[1776990603062,38.15,78404.06,0.0,-0.14897,0.0001,14.48423]
[1776990603400,38.15,78407.54,0.0,-0.14864,0.0001,14.46294]
[1776990608568,38.15,78410.85,0.0,-0.14833,0.0001,14.44335]
[1776990610513,38.15,78410.85,0.0,-0.14833,0.0001,14.44352]
[1776990611105,38.15,78417.83,0.0,-0.14765,0.0001,14.40078]
[1776990613239,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613277,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613280,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613304,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613337,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613365,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613473,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613482,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613546,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613684,38.15,78419.02,0.0,-0.14754,0.0001,14.39385]
[1776990613574,38.15,78419.33,0.0,-0.14752,0.0001,14.39217]
[1776990614525,38.15,78419.33,0.0,-0.14752,0.0001,14.39217]
[1776990615276,38.15,78423.36,0.0,-0.14713,0.0001,14.36764]
[1776990615485,38.15,78423.36,0.0,-0.14714,0.0001,14.36787]
[1776990620519,38.16,78423.94,0.0,-0.1471,0.0001,14.36562]
[1776990624265,38.16,78427.77,0.0,-0.14674,0.0001,14.34291]
[1776990624549,38.16,78427.6,0.0,-0.14676,0.0001,14.34425]
[1776990629584,38.16,78428.72,0.0,-0.14668,0.0001,14.33885]
[1776990634618,38.17,78428.44,0.0,-0.14669,0.0001,14.33761]
[1776990639652,38.17,78431.32,0.0,-0.14643,0.0001,14.3212]
[1776990644688,38.17,78431.04,0.0,-0.14647,0.0001,14.32344]
[1776990649726,38.17,78427.75,0.0,-0.14679,0.0001,14.34412]
[1776990651227,38.17,78427.49,0.0,-0.14682,0.0001,14.34579]
[1776990652650,38.17,78431.34,0.0,-0.14645,0.0001,14.32223]
[1776990652714,38.17,78431.34,0.0,-0.14645,0.0001,14.32223]
[1776990654697,38.17,78429.82,0.0,-0.1466,0.0001,14.33179]
[1776990655788,38.17,78426.33,0.0,-0.14694,0.0001,14.3533]
[1776990661032,38.17,78426.67,0.0,-0.14691,0.0001,14.35155]
[1776990662307,38.17,78423.61,0.0,-0.14721,0.0001,14.37041]
[1776990664233,38.17,78437.46,0.0,-0.14587,0.0001,14.28549]
[1776990666525,38.17,78437.46,0.0,-0.14587,0.0001,14.28549]
[1776990666546,38.17,78437.46,0.0,-0.14587,0.0001,14.28549]
[1776990666605,38.17,78437.46,0.0,-0.14587,0.0001,14.28549]
[1776990667256,38.17,78441.76,0.0,-0.14547,0.0001,14.25943]
[1776990667921,38.17,78442.58,0.0,-0.14539,0.0001,14.25444]
[1776990668096,38.17,78442.58,0.0,-0.14539,0.0001,14.25444]
[1776990668787,38.17,78443.63,0.0,-0.14529,0.0001,14.24804]
[1776990670104,38.17,78444.91,0.0,-0.14517,0.0001,14.24018]
[1776990670750,38.17,78444.91,0.0,-0.14517,0.0001,14.24018]
[1776990670140,38.17,78444.34,0.0,-0.14522,0.0001,14.24373]
[1776990670830,38.17,78444.34,0.0,-0.14522,0.0001,14.24373]
[1776990670876,38.17,78444.34,0.0,-0.14522,0.0001,14.24378]
[1776990672133,38.17,78444.34,0.0,-0.14522,0.0001,14.24378]
[1776990672234,38.17,78443.06,0.0,-0.14535,0.0001,14.25172]
[1776990674897,38.18,78442.67,0.0,-0.14538,0.0001,14.25415]
[1776990674989,38.18,78442.67,0.0,-0.14538,0.0001,14.25415]
[1776990676000,38.18,78442.93,0.0,-0.14536,0.0001,14.25255]
[1776990676074,38.18,78444.73,0.0,-0.14519,0.0001,14.24153]
[1776990677589,38.18,78444.73,0.0,-0.14519,0.0001,14.24153]
[1776990677669,38.18,78444.73,0.0,-0.14519,0.0001,14.24153]
[1776990677851,38.18,78441.73,0.0,-0.14548,0.0001,14.26014]
[1776990678228,38.18,78441.73,0.0,-0.14548,0.0001,14.26014]
[1776990678254,38.18,78439.18,0.0,-0.14572,0.0001,14.27594]
[1776990680240,38.18,78438.16,0.0,-0.14582,0.0001,14.28235]
[1776990680456,38.18,78438.16,0.0,-0.14582,0.0001,14.28235]
[1776990680554,38.18,78437.2,0.0,-0.14592,0.0001,14.28838]
[1776990681407,38.18,78437.2,0.0,-0.14592,0.0001,14.28838]
[1776990681484,38.18,78437.2,0.0,-0.14592,0.0001,14.28838]
[1776990681643,38.18,78437.2,0.0,-0.14592,0.0001,14.28838]
[1776990681699,38.18,78435.54,0.0,-0.14608,0.0001,14.2987]
[1776990682296,38.18,78435.54,0.0,-0.14608,0.0001,14.2987]
[1776990682367,38.18,78429.2,0.0,-0.14669,0.0001,14.33775]
[1776990687997,38.18,78430.55,0.0,-0.14657,0.0001,14.32985]
[1776990692606,38.18,78429.54,0.0,-0.14663,0.0001,14.3319]
[1776990697920,38.18,78417.74,0.0,-0.14778,0.0001,14.40479]
[1776990698506,38.18,78417.74,0.0,-0.14778,0.0001,14.40479]
[1776990698607,38.18,78413.01,0.0,-0.14824,0.0001,14.43391]
[1776990700752,38.18,78408.08,0.0,-0.14872,0.0001,14.46419]
[1776990702626,38.18,78409.02,0.0,-0.14863,0.0001,14.45838]
[1776990702793,38.18,78415.74,0.0,-0.14798,0.0001,14.41709]
[1776990708137,38.18,78413.51,0.0,-0.14819,0.0001,14.43089]
[1776990710091,38.18,78413.41,0.0,-0.1482,0.0001,14.43152]
[1776990710155,38.18,78413.41,0.0,-0.1482,0.0001,14.43152]
[1776990711756,38.18,78413.44,0.0,-0.1482,0.0001,14.43133]
[1776990712166,38.18,78413.05,0.0,-0.14824,0.0001,14.43375]
[1776990717204,38.18,78414.51,0.0,-0.1481,0.0001,14.42485]
[1776990720332,38.18,78412.93,0.0,-0.14825,0.0001,14.43459]
[1776990720419,38.18,78407.99,0.0,-0.14873,0.0001,14.46494]
[1776990722051,38.18,78407.99,0.0,-0.14873,0.0001,14.46494]
[1776990722924,38.18,78403.47,0.0,-0.14917,0.0001,14.49267]
[1776990723678,38.18,78403.87,0.0,-0.14913,0.0001,14.49008]
[1776990724468,38.18,78403.87,0.0,-0.14913,0.0001,14.49008]
[1776990724499,38.18,78403.87,0.0,-0.14913,0.0001,14.49008]
[1776990724556,38.18,78403.87,0.0,-0.14913,0.0001,14.49008]
[1776990724584,38.18,78401.95,0.0,-0.14932,0.0001,14.50181]
[1776990726248,38.18,78401.95,0.0,-0.14932,0.0001,14.50181]
[1776990726605,38.18,78401.95,0.0,-0.14932,0.0001,14.50181]
[1776990726698,38.18,78389.47,0.0,-0.15054,0.0001,14.57847]
[1776990727919,38.18,78389.47,0.0,-0.15054,0.0001,14.5785]
[1776990728674,38.18,78389.47,0.0,-0.15054,0.0001,14.5785]
[1776990732044,38.18,78385.64,0.0,-0.15092,0.0001,14.60209]
[1776990732095,38.18,78385.64,0.0,-0.15092,0.0001,14.60209]
[1776990732796,38.18,78385.64,0.0,-0.15092,0.0001,14.60209]
[1776990732825,38.18,78385.64,0.0,-0.15092,0.0001,14.60209]
[1776990735052,38.18,78385.51,0.0,-0.15093,0.0001,14.60291]
[1776990739490,38.18,78396.17,0.0,-0.14989,0.0001,14.53754]
[1776990745396,38.18,78398.02,0.0,-0.14971,0.0001,14.52664]
[1776990749247,38.18,78399.1,0.0,-0.14961,0.0001,14.52024]
[1776990750536,38.18,78400.93,0.0,-0.14943,0.0001,14.50909]
[1776990750967,38.18,78401.33,0.0,-0.1494,0.0001,14.50673]
[1776990751256,38.18,78401.33,0.0,-0.1494,0.0001,14.50673]
[1776990752607,38.18,78401.33,0.0,-0.14936,0.0001,14.50236]
[1776990758489,38.18,78401.31,0.0,-0.14937,0.0001,14.50309]
[1776990759608,38.18,78401.31,0.0,-0.14937,0.0001,14.50309]
[1776990761621,38.19,78403.59,0.0,-0.14915,0.0001,14.4893]
[1776990761722,38.19,78406.82,0.0,-0.14884,0.0001,14.46959]
[1776990767558,38.19,78408.33,0.0,-0.14871,0.0001,14.4612]
[1776990772593,38.19,78406.21,0.0,-0.14893,0.0001,14.47493]
[1776990777628,38.19,78411.4,0.0,-0.14843,0.0001,14.44376]
[1776990782663,38.19,78412.63,0.0,-0.14832,0.0001,14.43706]
[1776990787698,38.2,78416.74,0.0,-0.14794,0.0001,14.41282]
[1776990792884,38.2,78420.29,0.0,-0.14761,0.0001,14.39194]
[1776990803814,38.21,78422.73,0.0,-0.14742,0.0001,14.38019]
[1776990808849,38.21,78420.15,0.0,-0.14769,0.0001,14.39731]
[1776990813885,38.21,78418.87,0.0,-0.1478,0.0001,14.40193]
[1776990818919,38.22,78418.03,0.0,-0.1479,0.0001,14.40829]
[1776990823954,38.22,78406.29,0.0,-0.14906,0.0001,14.48141]
[1776990824612,38.22,78406.29,0.0,-0.14906,0.0001,14.48141]
[1776990824961,38.22,78406.71,0.0,-0.14902,0.0001,14.47896]
[1776990826171,38.22,78407.13,0.0,-0.14898,0.0001,14.47652]
[1776990826645,38.22,78407.13,0.0,-0.14898,0.0001,14.47652]
[1776990826974,38.22,78407.2,0.0,-0.14898,0.0001,14.47623]
[1776990832778,38.22,78406.98,0.0,-0.14901,0.0001,14.47823]
[1776990832867,38.22,78406.61,0.0,-0.14905,0.0001,14.48063]
[1776990838056,38.22,78406.0,0.0,-0.14911,0.0001,14.48488]
[1776990841347,38.22,78406.19,0.0,-0.1491,0.0001,14.4839]
[1776990842918,38.22,78406.19,0.0,-0.1491,0.0001,14.48408]
[1776990843096,38.22,78406.61,0.0,-0.14906,0.0001,14.48159]
[1776990846990,38.22,78406.94,0.0,-0.14903,0.0001,14.47973]
[1776990847120,38.22,78407.04,0.0,-0.14902,0.0001,14.47929]
[1776990850752,38.23,78407.44,0.0,-0.14899,0.0001,14.47701]
[1776990851076,38.23,78406.34,0.0,-0.1491,0.0001,14.48391]
[1776990851746,38.23,78406.84,0.0,-0.14905,0.0001,14.48092]
[1776990856148,38.23,78408.93,0.0,-0.14885,0.0001,14.46835]
[1776990856293,38.23,78408.93,0.0,-0.14885,0.0001,14.46835]
[1776990856332,38.23,78414.3,0.0,-0.14833,0.0001,14.4355]
[1776990857158,38.23,78414.3,0.0,-0.14833,0.0001,14.4355]
[1776990857609,38.23,78414.3,0.0,-0.14833,0.0001,14.4355]
[1776990861681,38.23,78421.0,0.0,-0.14769,0.0001,14.39501]
[1776990862674,38.23,78422.22,0.0,-0.14758,0.0001,14.38794]
[1776990868268,38.23,78422.32,0.0,-0.14759,0.0001,14.38864]
[1776990869299,38.23,78422.32,0.0,-0.14759,0.0001,14.38864]
[1776990869349,38.23,78422.32,0.0,-0.14759,0.0001,14.38864]
[1776990869561,38.23,78422.32,0.0,-0.14759,0.0001,14.38864]
[1776990869732,38.23,78422.32,0.0,-0.14759,0.0001,14.38864]
[1776990871408,38.23,78425.7,0.0,-0.14727,0.0001,14.36836]
[1776990871498,38.23,78426.63,0.0,-0.14715,0.0001,14.35867]
[1776990877331,38.24,78424.21,0.0,-0.1474,0.0001,14.37484]
[1776990882366,38.24,78422.39,0.0,-0.1476,0.0001,14.38747]
[1776990887401,38.24,78422.54,0.0,-0.14761,0.0001,14.38776]
[1776990890834,38.25,78422.55,0.0,-0.14761,0.0001,14.3882]
[1776990890842,38.25,78422.55,0.0,-0.14761,0.0001,14.3882]
[1776990891021,38.25,78422.55,0.0,-0.14761,0.0001,14.3882]
[1776990890909,38.25,78421.98,0.0,-0.14767,0.0001,14.39194]
[1776990891090,38.25,78421.98,0.0,-0.14767,0.0001,14.39194]
[1776990896464,38.25,78423.92,0.0,-0.1475,0.0001,14.38124]
[1776990901499,38.25,78425.39,0.0,-0.14737,0.0001,14.37256]
[1776990905390,38.25,78424.93,0.0,-0.14742,0.0001,14.37577]
[1776990905420,38.25,78424.93,0.0,-0.14742,0.0001,14.37577]
[1776990905527,38.25,78422.02,0.0,-0.1477,0.0001,14.39385]
[1776990906215,38.25,78422.02,0.0,-0.1477,0.0001,14.39385]
[1776990906256,38.25,78422.02,0.0,-0.1477,0.0001,14.39385]
[1776990906535,38.25,78419.32,0.0,-0.14797,0.0001,14.41062]
[1776990911569,38.26,78418.33,0.0,-0.14808,0.0001,14.41778]
[1776990912916,38.26,78418.33,0.0,-0.14808,0.0001,14.41778]
[1776990916059,38.26,78420.92,0.0,-0.14784,0.0001,14.40236]
[1776990916955,38.26,78420.37,0.0,-0.14789,0.0001,14.4058]
[1776990922646,38.26,78419.99,0.0,-0.14793,0.0001,14.40818]
[1776990923865,38.26,78419.99,0.0,-0.14793,0.0001,14.40818]
[1776990923892,38.26,78419.73,0.0,-0.14795,0.0001,14.40978]
[1776990924494,38.26,78419.73,0.0,-0.14795,0.0001,14.40978]
[1776990925093,38.26,78419.73,0.0,-0.14795,0.0001,14.40979]
[1776990925876,38.26,78419.73,0.0,-0.14795,0.0001,14.40979]
[1776990926078,38.26,78419.73,0.0,-0.14795,0.0001,14.40979]
[1776990926094,38.26,78427.51,0.0,-0.1472,0.0001,14.36212]
[1776990926208,38.26,78427.51,0.0,-0.1472,0.0001,14.36212]
[1776990926676,38.26,78427.51,0.0,-0.1472,0.0001,14.36219]
[1776990928330,38.26,78431.91,0.0,-0.14678,0.0001,14.33534]
[1776990928390,38.26,78431.91,0.0,-0.14678,0.0001,14.33534]
[1776990928688,38.26,78430.57,0.0,-0.14691,0.0001,14.34365]
[1776990930893,38.26,78428.76,0.0,-0.14709,0.0001,14.35482]
[1776990930929,38.26,78429.6,0.0,-0.14701,0.0001,14.34976]
[1776990932362,38.26,78429.6,0.0,-0.14697,0.0001,14.34537]
[1776990932407,38.26,78429.6,0.0,-0.14697,0.0001,14.34537]
[1776990932716,38.26,78429.59,0.0,-0.14697,0.0001,14.34553]
[1776990934373,38.26,78429.56,0.0,-0.14698,0.0001,14.34581]
[1776990934413,38.26,78429.56,0.0,-0.14698,0.0001,14.34581]
[1776990934730,38.26,78428.96,0.0,-0.14704,0.0001,14.34958]
[1776990936180,38.26,78428.86,0.0,-0.14705,0.0001,14.35028]
[1776990936191,38.26,78428.86,0.0,-0.14705,0.0001,14.35028]
[1776990936251,38.26,78428.86,0.0,-0.14705,0.0001,14.35028]
[1776990936381,38.26,78428.86,0.0,-0.14705,0.0001,14.35028]
[1776990936744,38.26,78428.51,0.0,-0.14708,0.0001,14.35252]
[1776990937239,38.26,78428.51,0.0,-0.14708,0.0001,14.35252]
[1776990937750,38.26,78427.9,0.0,-0.14714,0.0001,14.35635]
[1776990942786,38.26,78427.37,0.0,-0.1472,0.0001,14.36002]
[1776990947824,38.26,78430.52,0.0,-0.1469,0.0001,14.34115]
[1776990951211,38.26,78436.1,0.0,-0.14637,0.0001,14.30721]
[1776990951274,38.26,78436.1,0.0,-0.14637,0.0001,14.30721]
[1776990957894,38.26,78438.76,0.0,-0.14613,0.0001,14.29156]
[1776990962932,38.26,78435.8,0.0,-0.14642,0.0001,14.31003]
[1776990967965,38.27,78438.55,0.0,-0.14616,0.0001,14.29358]
[1776990973003,38.27,78446.0,0.0,-0.14545,0.0001,14.24832]
[1776990978036,38.27,78440.38,0.0,-0.14599,0.0001,14.28304]
[1776990981128,38.27,78438.37,0.0,-0.14619,0.0001,14.29545]
[1776990982065,38.27,78437.81,0.0,-0.14624,0.0001,14.29897]
[1776990985811,38.27,78436.54,0.0,-0.14637,0.0001,14.3069]
[1776990986262,38.27,78437.8,0.0,-0.14625,0.0001,14.29923]
[1776990987088,38.27,78437.8,0.0,-0.14625,0.0001,14.29923]
[1776990987101,38.27,78449.91,0.0,-0.14509,0.0001,14.22514]
[1776990988129,38.27,78449.91,0.0,-0.14509,0.0001,14.22514]
[1776990990425,38.27,78446.81,0.0,-0.14538,0.0001,14.24385]
[1776990991511,38.27,78448.8,0.0,-0.14515,0.0001,14.22709]
[1776990992137,38.27,78452.34,0.0,-0.14481,0.0001,14.20531]
[1776990993373,38.27,78451.87,0.0,-0.14486,0.0001,14.20812]
[1776990994150,38.27,78452.58,0.0,-0.14479,0.0001,14.2037]
[1776990994473,38.27,78452.58,0.0,-0.14479,0.0001,14.2037]
[1776990997440,38.27,78454.14,0.0,-0.14464,0.0001,14.19397]
[1776990997450,38.27,78456.58,0.0,-0.1444,0.0001,14.17903]
[1776990999175,38.27,78456.58,0.0,-0.1444,0.0001,14.17898]
[1776990999188,38.27,78456.5,0.0,-0.14441,0.0001,14.17943]
[1776991000996,38.27,78456.5,0.0,-0.14441,0.0001,14.17943]
[1776991001531,38.27,78450.86,0.0,-0.14495,0.0001,14.21386]
[1776991001821,38.27,78449.16,0.0,-0.14511,0.0001,14.22418]
[1776991007241,38.26,78454.67,0.0,-0.14457,0.0001,14.19006]
[1776991011539,38.26,78457.59,0.0,-0.1443,0.0001,14.17213]
[1776991011630,38.26,78457.59,0.0,-0.1443,0.0001,14.17213]
[1776991017310,38.27,78463.74,0.0,-0.14372,9e-05,14.13482]
[1776991022349,38.27,78466.77,0.0,-0.14343,9e-05,14.11662]
[1776991027381,38.27,78468.53,0.0,-0.14327,9e-05,14.10634]
[1776991032429,38.27,78470.43,0.0,-0.1431,9e-05,14.09525]
[1776991037464,38.27,78468.77,0.0,-0.14327,9e-05,14.10597]
[1776991039740,38.27,78469.8,0.0,-0.14317,9e-05,14.09977]
[1776991040420,38.27,78471.12,0.0,-0.14305,9e-05,14.09193]
[1776991040744,38.27,78471.12,0.0,-0.14305,9e-05,14.09193]
[1776991040890,38.27,78471.12,0.0,-0.14305,9e-05,14.09193]
[1776991043508,38.27,78491.96,0.0,-0.1411,9e-05,13.96513]
[1776991048541,38.3,78491.35,0.0,-0.14134,9e-05,13.98104]
[1776991053024,38.32,78486.05,0.0,-0.14193,9e-05,14.0176]
[1776991053088,38.32,78486.05,0.0,-0.14193,9e-05,14.0176]
[1776991055712,38.32,78479.01,0.0,-0.1426,9e-05,14.06127]
[1776991055781,38.32,78479.01,0.0,-0.1426,9e-05,14.06127]
[1776991056289,38.33,78475.86,0.0,-0.1429,9e-05,14.08068]
[1776991056319,38.33,78475.86,0.0,-0.1429,9e-05,14.08068]
[1776991059501,38.33,78472.11,0.0,-0.14326,9e-05,14.10414]
[1776991059619,38.33,78472.11,0.0,-0.14327,9e-05,14.1043]
[1776991064654,38.33,78462.82,0.0,-0.14415,9e-05,14.16154]
[1776991068682,38.33,78451.01,0.0,-0.14529,0.0001,14.23435]
[1776991073717,38.33,78449.29,0.0,-0.14546,0.0001,14.24515]
[1776991074376,38.33,78449.29,0.0,-0.14546,0.0001,14.24515]
[1776991074678,38.33,78449.29,0.0,-0.14546,0.0001,14.24515]
[1776991074760,38.33,78448.48,0.0,-0.14553,0.0001,14.25006]
[1776991080766,38.33,78448.21,0.0,-0.14556,0.0001,14.25146]
[1776991084823,38.33,78444.86,0.0,-0.14587,0.0001,14.27176]
[1776991084910,38.33,78442.15,0.0,-0.14613,0.0001,14.28827]
[1776991087858,38.33,78438.85,0.0,-0.14645,0.0001,14.3087]
[1776991087959,38.33,78421.77,0.0,-0.1481,0.0001,14.41337]
[1776991088295,38.33,78421.77,0.0,-0.1481,0.0001,14.41337]
[1776991088350,38.33,78421.77,0.0,-0.1481,0.0001,14.41337]
[1776991088377,38.33,78421.77,0.0,-0.1481,0.0001,14.41337]
[1776991090673,38.33,78423.73,0.0,-0.14792,0.0001,14.40175]
[1776991090729,38.33,78423.73,0.0,-0.14792,0.0001,14.40175]
[1776991093026,38.33,78429.9,0.0,-0.14733,0.0001,14.36445]
[1776991093069,38.33,78429.9,0.0,-0.14733,0.0001,14.36445]
[1776991093169,38.33,78428.41,0.0,-0.14748,0.0001,14.37378]
[1776991099103,38.34,78422.26,0.0,-0.14808,0.0001,14.41225]
[1776991104363,38.34,78419.36,0.0,-0.14838,0.0001,14.43081]
[1776991104435,38.34,78419.36,0.0,-0.14838,0.0001,14.43081]
[1776991104936,38.34,78419.35,0.0,-0.14838,0.0001,14.43099]
[1776991105797,38.34,78419.35,0.0,-0.14838,0.0001,14.43099]
[1776991105851,38.34,78419.35,0.0,-0.14838,0.0001,14.43099]
[1776991105952,38.34,78419.15,0.0,-0.1484,0.0001,14.43232]
[1776991107023,38.34,78419.15,0.0,-0.1484,0.0001,14.43232]
[1776991107070,38.34,78419.15,0.0,-0.1484,0.0001,14.43232]
[1776991107170,38.34,78419.15,0.0,-0.1484,0.0001,14.43243]
[1776991108806,38.34,78419.15,0.0,-0.1484,0.0001,14.43254]
[1776991108866,38.34,78419.15,0.0,-0.1484,0.0001,14.43254]
[1776991108961,38.34,78419.68,0.0,-0.14835,0.0001,14.42941]
[1776991109761,38.34,78419.68,0.0,-0.14835,0.0001,14.42941]
[1776991109838,38.34,78419.68,0.0,-0.14835,0.0001,14.42941]
[1776991109969,38.34,78420.64,0.0,-0.14826,0.0001,14.42364]
[1776991110799,38.34,78420.64,0.0,-0.14826,0.0001,14.42364]
[1776991110976,38.34,78422.84,0.0,-0.14805,0.0001,14.4103]
[1776991113975,38.34,78424.75,0.0,-0.14784,0.0001,14.39445]
[1776991115194,38.34,78424.31,0.0,-0.14788,0.0001,14.39728]
[1776991117807,38.34,78429.93,0.0,-0.14734,0.0001,14.36334]
[1776991118035,38.34,78432.82,0.0,-0.14707,0.0001,14.34585]
[1776991118414,38.34,78432.82,0.0,-0.14707,0.0001,14.34585]
[1776991119088,38.34,78432.82,0.0,-0.14707,0.0001,14.34585]
[1776991119102,38.34,78432.82,0.0,-0.14707,0.0001,14.34585]
[1776991119410,38.34,78434.63,0.0,-0.1469,0.0001,14.33497]
[1776991120048,38.34,78434.63,0.0,-0.1469,0.0001,14.33502]
[1776991123243,38.34,78446.83,0.0,-0.14572,0.0001,14.26008]
[1776991125192,38.34,78446.83,0.0,-0.14572,0.0001,14.25995]
[1776991125683,38.34,78450.26,0.0,-0.14539,0.0001,14.23892]
[1776991126575,38.34,78450.26,0.0,-0.14539,0.0001,14.23888]
[1776991126616,38.34,78450.26,0.0,-0.14539,0.0001,14.23888]
[1776991127319,38.34,78449.65,0.0,-0.14545,0.0001,14.24258]
[1776991127929,38.34,78449.65,0.0,-0.14545,0.0001,14.24258]
[1776991129306,38.34,78451.03,0.0,-0.14532,0.0001,14.23407]
[1776991135203,38.34,78452.22,0.0,-0.1452,0.0001,14.22638]
[1776991136476,38.34,78452.3,0.0,-0.14519,0.0001,14.2257]
[1776991137681,38.34,78453.64,0.0,-0.14506,0.0001,14.21742]
[1776991138349,38.34,78454.31,0.0,-0.14499,0.0001,14.21323]
[1776991140247,38.34,78453.73,0.0,-0.14504,0.0001,14.21669]
[1776991146232,38.34,78458.48,0.0,-0.14458,0.0001,14.18677]
[1776991149212,38.34,78459.7,0.0,-0.14446,0.0001,14.17911]
[1776991149274,38.34,78459.7,0.0,-0.14446,0.0001,14.17911]
[1776991154290,38.33,78461.09,0.0,-0.14432,0.0001,14.17006]
[1776991159325,38.33,78457.78,0.0,-0.14463,0.0001,14.18986]
[1776991164360,38.33,78457.79,0.0,-0.14462,0.0001,14.18939]
[1776991169396,38.33,78457.78,0.0,-0.14462,0.0001,14.18908]
[1776991173554,38.33,78457.06,0.0,-0.14465,0.0001,14.18881]
[1776991173613,38.33,78457.06,0.0,-0.14465,0.0001,14.18881]
[1776991175330,38.33,78454.94,0.0,-0.14485,0.0001,14.2017]
[1776991175405,38.33,78454.94,0.0,-0.14485,0.0001,14.20163]
[1776991180622,38.33,78455.79,0.0,-0.14476,0.0001,14.19599]
[1776991180705,38.33,78455.79,0.0,-0.14476,0.0001,14.19599]
[1776991181997,38.33,78455.8,0.0,-0.14475,0.0001,14.19576]
[1776991182023,38.33,78455.8,0.0,-0.14475,0.0001,14.19576]
[1776991187521,38.33,78450.28,0.0,-0.14527,0.0001,14.2288]
[1776991192693,38.33,78448.32,0.0,-0.14545,0.0001,14.24019]
[1776991198600,38.32,78449.49,0.0,-0.14533,0.0001,14.23235]
[1776991203637,38.32,78448.6,0.0,-0.1454,0.0001,14.23725]
[1776991208670,38.32,78439.91,0.0,-0.14623,0.0001,14.28983]
[1776991211561,38.32,78436.03,0.0,-0.14659,0.0001,14.31322]
[1776991211598,38.32,78436.03,0.0,-0.14659,0.0001,14.31322]
[1776991218741,38.32,78435.7,0.0,-0.1466,0.0001,14.31378]
[1776991223776,38.31,78427.5,0.0,-0.14738,0.0001,14.36281]
[1776991228813,38.31,78427.42,0.0,-0.14736,0.0001,14.36186]
[1776991233848,38.31,78429.31,0.0,-0.14713,0.0001,14.34474]
[1776991238881,38.31,78428.43,0.0,-0.1472,0.0001,14.34907]
[1776991242471,38.3,78427.04,0.0,-0.14732,0.0001,14.35715]
[1776991244283,38.3,78422.85,0.0,-0.14773,0.0001,14.38276]
[1776991244380,38.3,78423.29,0.0,-0.14768,0.0001,14.37981]
[1776991246744,38.3,78423.28,0.0,-0.14768,0.0001,14.37935]
[1776991246937,38.3,78423.28,0.0,-0.14767,0.0001,14.37909]
[1776991251751,38.3,78422.94,0.0,-0.14769,0.0001,14.38009]
[1776991252405,38.3,78421.91,0.0,-0.14778,0.0001,14.38612]
[1776991254987,38.3,78420.15,0.0,-0.14794,0.0001,14.39632]
[1776991254993,38.3,78418.82,0.0,-0.14807,0.0001,14.40416]
[1776991260044,38.29,78416.98,0.0,-0.14822,0.0001,14.41386]
[1776991260554,38.29,78416.98,0.0,-0.14822,0.0001,14.41386]
[1776991261046,38.29,78416.45,0.0,-0.14827,0.0001,14.41698]
[1776991262083,38.29,78416.45,0.0,-0.14827,0.0001,14.41698]
[1776991262149,38.29,78416.52,0.0,-0.14826,0.0001,14.41642]
[1776991262944,38.29,78416.52,0.0,-0.14826,0.0001,14.41642]
[1776991263058,38.29,78416.13,0.0,-0.1483,0.0001,14.41848]
[1776991268087,38.29,78416.2,0.0,-0.14826,0.0001,14.41645]
[1776991270986,38.28,78416.36,0.0,-0.14824,0.0001,14.41483]
[1776991271106,38.28,78415.31,0.0,-0.14834,0.0001,14.42095]
[1776991273448,38.28,78410.01,0.0,-0.14885,0.0001,14.45309]
[1776991274027,38.28,78407.23,0.0,-0.14911,0.0001,14.46976]
[1776991279165,38.28,78405.92,0.0,-0.14922,0.0001,14.47661]
[1776991284198,38.28,78404.94,0.0,-0.1493,0.0001,14.48185]
[1776991289236,38.28,78415.01,0.0,-0.14832,0.0001,14.41954]
[1776991294269,38.28,78418.23,0.0,-0.14796,0.0001,14.39509]
[1776991299305,38.27,78419.81,0.0,-0.14781,0.0001,14.38523]
[1776991304340,38.27,78418.7,0.0,-0.14791,0.0001,14.39185]
[1776991309376,38.27,78418.17,0.0,-0.14796,0.0001,14.39485]
[1776991313986,38.27,78418.46,0.0,-0.14794,0.0001,14.39358]
[1776991314061,38.27,78418.46,0.0,-0.14794,0.0001,14.39358]
[1776991319447,38.28,78418.83,0.0,-0.14792,0.0001,14.39206]
[1776991322210,38.28,78417.51,0.0,-0.14805,0.0001,14.40038]
[1776991322669,38.28,78415.39,0.0,-0.14825,0.0001,14.41348]
[1776991322771,38.28,78415.39,0.0,-0.14825,0.0001,14.41348]
[1776991322854,38.28,78415.39,0.0,-0.14825,0.0001,14.41348]
[1776991323011,38.28,78415.39,0.0,-0.14825,0.0001,14.41348]
[1776991323475,38.28,78405.06,0.0,-0.14926,0.0001,14.47685]
[1776991323701,38.28,78405.06,0.0,-0.14926,0.0001,14.47685]
[1776991323710,38.28,78405.06,0.0,-0.14926,0.0001,14.47685]
[1776991323768,38.28,78405.06,0.0,-0.14926,0.0001,14.47685]
[1776991324482,38.28,78396.8,0.0,-0.15007,0.0001,14.52746]
[1776991325072,38.28,78396.8,0.0,-0.15007,0.0001,14.52746]
[1776991325116,38.28,78396.8,0.0,-0.15007,0.0001,14.52746]
[1776991325490,38.28,78395.61,0.0,-0.15018,0.0001,14.53469]
[1776991325870,38.28,78395.61,0.0,-0.15018,0.0001,14.53469]
[1776991325917,38.28,78395.61,0.0,-0.15018,0.0001,14.53469]
[1776991327227,38.28,78395.23,0.0,-0.15022,0.0001,14.53694]
[1776991327504,38.28,78395.21,0.0,-0.15022,0.0001,14.53699]
[1776991328846,38.28,78395.61,0.0,-0.15018,0.0001,14.53446]
[1776991328884,38.28,78395.61,0.0,-0.15018,0.0001,14.53446]
[1776991329517,38.28,78396.06,0.0,-0.15013,0.0001,14.53163]
[1776991330821,38.28,78395.52,0.0,-0.15019,0.0001,14.53487]
[1776991330874,38.28,78395.52,0.0,-0.15019,0.0001,14.53487]
[1776991331531,38.28,78395.24,0.0,-0.15021,0.0001,14.53651]
[1776991332307,38.28,78395.24,0.0,-0.15021,0.0001,14.53651]
[1776991332374,38.28,78395.24,0.0,-0.15021,0.0001,14.53651]
[1776991332538,38.28,78394.73,0.0,-0.15026,0.0001,14.53956]
[1776991332848,38.28,78394.73,0.0,-0.15026,0.0001,14.53956]
[1776991333355,38.28,78390.93,0.0,-0.15063,0.0001,14.56277]
[1776991333886,38.28,78390.93,0.0,-0.15063,0.0001,14.56277]
[1776991333913,38.28,78390.93,0.0,-0.15063,0.0001,14.56277]
[1776991333982,38.28,78391.48,0.0,-0.15058,0.0001,14.55934]
[1776991334887,38.28,78391.48,0.0,-0.15058,0.0001,14.55934]
[1776991334959,38.28,78391.48,0.0,-0.15058,0.0001,14.55934]
[1776991335060,38.28,78389.89,0.0,-0.15073,0.0001,14.56903]
[1776991339487,38.28,78380.88,0.0,-0.15162,0.0001,14.6241]
[1776991339544,38.28,78380.88,0.0,-0.15162,0.0001,14.6241]
[1776991340376,38.28,78375.38,0.0,-0.15216,0.0001,14.65767]
[1776991340459,38.27,78380.6,0.0,-0.15163,0.0001,14.62531]
[1776991341257,38.27,78380.6,0.0,-0.15163,0.0001,14.62531]
[1776991342930,38.27,78383.64,0.0,-0.15133,0.0001,14.60655]
[1776991342981,38.27,78383.64,0.0,-0.15133,0.0001,14.60655]
[1776991343049,38.27,78384.59,0.0,-0.15124,0.0001,14.60054]
[1776991346617,38.27,78385.64,0.0,-0.15113,0.0001,14.59395]
[1776991347452,38.27,78385.64,0.0,-0.15113,0.0001,14.59395]
[1776991349109,38.27,78387.18,0.0,-0.15098,0.0001,14.58438]
[1776991349203,38.27,78395.51,0.0,-0.15016,0.0001,14.5333]
[1776991350720,38.27,78395.51,0.0,-0.15016,0.0001,14.5333]
[1776991350767,38.27,78395.1,0.0,-0.1502,0.0001,14.53584]
[1776991356714,38.27,78394.43,0.0,-0.15023,0.0001,14.53565]
[1776991359229,38.27,78394.46,0.0,-0.15023,0.0001,14.53548]
[1776991359282,38.27,78395.03,0.0,-0.15018,0.0001,14.53202]
[1776991364766,38.27,78389.17,0.0,-0.15075,0.0001,14.56792]
[1776991365590,38.27,78389.17,0.0,-0.15075,0.0001,14.56792]
[1776991366384,38.27,78389.17,0.0,-0.15075,0.0001,14.56792]
[1776991374761,38.27,78377.51,0.0,-0.15189,0.0001,14.63915]
[1776991375724,38.27,78372.04,0.0,-0.15243,0.0001,14.67268]
[1776991375792,38.27,78372.04,0.0,-0.15243,0.0001,14.67268]
[1776991376523,38.27,78372.04,0.0,-0.15243,0.0001,14.67268]
[1776991376588,38.27,78371.99,0.0,-0.15244,0.0001,14.67291]
[1776991376851,38.27,78370.43,0.0,-0.15259,0.0001,14.68234]
[1776991378259,38.27,78370.43,0.0,-0.15259,0.0001,14.68234]
[1776991378345,38.27,78360.28,0.0,-0.15359,0.0001,14.74423]
[1776991381584,38.27,78360.22,0.0,-0.15359,0.0001,14.74414]
[1776991381969,38.27,78360.22,0.0,-0.15359,0.0001,14.74414]
[1776991381991,38.27,78358.7,0.0,-0.15373,0.0001,14.75302]
[1776991383611,38.27,78358.7,0.0,-0.15373,0.0001,14.75302]
[1776991383642,38.27,78358.7,0.0,-0.15373,0.0001,14.75302]
[1776991384038,38.27,78360.09,0.0,-0.15359,0.0001,14.74403]
[1776991389945,38.26,78359.1,0.0,-0.15367,0.0001,14.74876]
[1776991394977,38.26,78359.25,0.0,-0.15364,0.0001,14.74682]
[1776991401019,38.26,78367.51,0.0,-0.1528,0.0001,14.69534]
[1776991405008,38.26,78367.97,0.0,-0.15275,0.0001,14.69216]
[1776991405070,38.26,78368.77,0.0,-0.15267,0.0001,14.68725]
[1776991409173,38.26,78369.64,0.0,-0.15258,0.0001,14.68145]
[1776991411808,38.26,78375.04,0.0,-0.15201,0.0001,14.64357]
[1776991412123,38.26,78375.04,0.0,-0.15201,0.0001,14.64357]
[1776991412511,38.26,78375.7,0.0,-0.15194,0.0001,14.63944]
[1776991414144,38.26,78375.31,0.0,-0.15198,0.0001,14.64175]
[1776991414154,38.26,78375.31,0.0,-0.15198,0.0001,14.64175]
[1776991416148,38.26,78375.29,0.0,-0.15197,0.0001,14.64169]
[1776991416227,38.26,78375.19,0.0,-0.15198,0.0001,14.64221]
[1776991421655,38.25,78374.84,0.0,-0.152,0.0001,14.64311]
[1776991421748,38.25,78374.84,0.0,-0.152,0.0001,14.64311]
[1776991422202,38.25,78374.84,0.0,-0.152,0.0001,14.64311]
[1776991422362,38.25,78382.64,0.0,-0.15122,0.0001,14.59498]
[1776991422943,38.25,78382.64,0.0,-0.15122,0.0001,14.59498]
[1776991422975,38.25,78382.64,0.0,-0.15122,0.0001,14.59498]
[1776991423029,38.25,78382.64,0.0,-0.15122,0.0001,14.59498]
[1776991423174,38.25,78382.64,0.0,-0.15122,0.0001,14.59474]
[1776991423879,38.25,78382.64,0.0,-0.15122,0.0001,14.59474]
[1776991424322,38.25,78384.26,0.0,-0.15106,0.0001,14.58462]
[1776991424721,38.25,78384.26,0.0,-0.15106,0.0001,14.58462]
[1776991424734,38.25,78384.26,0.0,-0.15106,0.0001,14.58462]
[1776991424820,38.25,78384.26,0.0,-0.15106,0.0001,14.58462]
[1776991425189,38.25,78384.26,0.0,-0.15106,0.0001,14.5844]
[1776991426305,38.25,78384.26,0.0,-0.15106,0.0001,14.5844]
[1776991426369,38.25,78384.26,0.0,-0.15106,0.0001,14.5844]
[1776991426534,38.25,78382.02,0.0,-0.15127,0.0001,14.59792]
[1776991428343,38.25,78382.02,0.0,-0.15127,0.0001,14.59769]
[1776991428370,38.25,78382.02,0.0,-0.15127,0.0001,14.59769]
[1776991428472,38.25,78381.57,0.0,-0.15131,0.0001,14.60039]
[1776991434392,38.25,78380.85,0.0,-0.15138,0.0001,14.60449]
[1776991435411,38.25,78380.85,0.0,-0.15138,0.0001,14.60449]
[1776991435475,38.25,78380.85,0.0,-0.15138,0.0001,14.60449]
[1776991445330,38.25,78379.85,0.0,-0.15147,0.0001,14.6101]
[1776991450366,38.25,78379.28,0.0,-0.15152,0.0001,14.61336]
[1776991456407,38.25,78378.65,0.0,-0.15158,0.0001,14.61691]
[1776991460298,38.24,78376.6,0.0,-0.15178,0.0001,14.62931]
[1776991460349,38.24,78376.6,0.0,-0.15178,0.0001,14.62931]
[1776991460435,38.24,78376.7,0.0,-0.15177,0.0001,14.62863]
[1776991461068,38.24,78376.7,0.0,-0.15177,0.0001,14.62863]
[1776991461790,38.24,78376.03,0.0,-0.15183,0.0001,14.63268]
[1776991461980,38.24,78376.03,0.0,-0.15183,0.0001,14.63268]
[1776991464006,38.24,78374.47,0.0,-0.15198,0.0001,14.6421]
[1776991464836,38.24,78371.86,0.0,-0.15224,0.0001,14.65803]
[1776991467872,38.24,78371.95,0.0,-0.15223,0.0001,14.65717]
[1776991472520,38.24,78361.61,0.0,-0.15321,0.0001,14.71548]
[1776991473710,38.24,78363.74,0.0,-0.15299,0.0001,14.70222]
[1776991474132,38.24,78363.74,0.0,-0.15299,0.0001,14.70222]
[1776991482593,38.24,78369.37,0.0,-0.15241,0.0001,14.66637]
[1776991487625,38.24,78370.61,0.0,-0.15228,0.0001,14.658]
[1776991492660,38.23,78371.69,0.0,-0.15216,0.0001,14.65062]
[1776991497695,38.23,78372.6,0.0,-0.15206,0.0001,14.64426]
[1776991502730,38.23,78373.44,0.0,-0.15196,0.0001,14.63831]
[1776991507765,38.23,78373.31,0.0,-0.15196,0.0001,14.63831]
[1776991513808,38.23,78374.48,0.0,-0.15183,0.0001,14.63014]
[1776991517552,38.22,78375.56,0.0,-0.15172,0.0001,14.62318]
[1776991517593,38.22,78375.56,0.0,-0.15172,0.0001,14.62318]
[1776991517632,38.22,78375.91,0.0,-0.15168,0.0001,14.62071]
[1776991518059,38.22,78375.91,0.0,-0.15168,0.0001,14.62071]
[1776991518099,38.22,78375.91,0.0,-0.15168,0.0001,14.62071]
[1776991518200,38.22,78375.79,0.0,-0.15169,0.0001,14.62129]
[1776991518930,38.22,78375.79,0.0,-0.15169,0.0001,14.62129]
[1776991518966,38.22,78375.79,0.0,-0.15169,0.0001,14.62129]
[1776991519065,38.22,78376.01,0.0,-0.15167,0.0001,14.61978]
[1776991524885,38.22,78376.27,0.0,-0.15163,0.0001,14.61738]
[1776991529919,38.22,78376.42,0.0,-0.1516,0.0001,14.61564]
[1776991534359,38.22,78376.42,0.0,-0.1516,0.0001,14.61564]
[1776991536091,38.22,78377.7,0.0,-0.15142,0.0001,14.60249]
[1776991536689,38.21,78387.53,0.0,-0.15045,0.0001,14.54155]
[1776991537117,38.21,78387.53,0.0,-0.15045,0.0001,14.54155]
[1776991537634,38.21,78386.65,0.0,-0.15053,0.0001,14.54671]
[1776991538101,38.21,78386.65,0.0,-0.15053,0.0001,14.54671]
[1776991538143,38.21,78386.65,0.0,-0.15053,0.0001,14.54671]
[1776991538203,38.21,78386.87,0.0,-0.15051,0.0001,14.54512]
[1776991540581,38.21,78386.87,0.0,-0.15051,0.0001,14.54512]
[1776991540646,38.21,78384.87,0.0,-0.15069,0.0001,14.55688]
[1776991545145,38.21,78388.56,0.0,-0.15032,0.0001,14.53345]
[1776991545537,38.21,78388.56,0.0,-0.15032,0.0001,14.53345]
[1776991545566,38.21,78388.56,0.0,-0.15032,0.0001,14.53345]
[1776991546270,38.21,78388.61,0.0,-0.15031,0.0001,14.53268]
[1776991546647,38.21,78388.61,0.0,-0.15031,0.0001,14.53268]
[1776991547778,38.21,78398.57,0.0,-0.14933,0.0001,14.47115]
[1776991548443,38.21,78398.57,0.0,-0.14933,0.0001,14.47115]
[1776991548582,38.21,78398.57,0.0,-0.14933,0.0001,14.47115]
[1776991548653,38.21,78407.01,0.0,-0.1485,0.0001,14.41921]
[1776991549756,38.21,78418.66,0.0,-0.14737,0.0001,14.34762]
[1776991551522,38.21,78418.66,0.0,-0.14737,0.0001,14.34762]
[1776991557597,38.21,78421.45,0.0,-0.14709,0.0001,14.32975]
[1776991562299,38.2,78425.06,0.0,-0.14672,0.0001,14.30666]
[1776991564593,38.2,78432.65,0.0,-0.14599,0.0001,14.25979]
[1776991564622,38.2,78433.34,0.0,-0.14592,0.0001,14.25545]
[1776991568197,38.2,78441.5,0.0,-0.14513,0.0001,14.20521]
[1776991574235,38.2,78440.88,0.0,-0.14519,0.0001,14.20877]
[1776991579462,38.2,78440.66,0.0,-0.14521,0.0001,14.20996]
[1776991583432,38.2,78450.31,0.0,-0.14428,0.0001,14.15055]
[1776991584170,38.2,78449.15,0.0,-0.14439,0.0001,14.15761]
[1776991589340,38.2,78441.5,0.0,-0.14512,0.0001,14.20419]
[1776991593411,38.2,78441.22,0.0,-0.14511,0.0001,14.2014]
[1776991595582,38.2,78443.88,0.0,-0.14485,0.0001,14.18512]
[1776991596981,38.2,78444.83,0.0,-0.14476,0.0001,14.17937]
[1776991597254,38.2,78444.83,0.0,-0.14476,0.0001,14.17937]
[1776991602442,38.2,78443.23,0.0,-0.14492,0.0001,14.18955]
[1776991604283,38.2,78444.24,0.0,-0.14483,0.0001,14.18343]
[1776991605184,38.2,78444.47,0.0,-0.14481,0.0001,14.18212]
[1776991610491,38.2,78437.6,0.0,-0.14547,0.0001,14.22468]
[1776991615526,38.2,78435.45,0.0,-0.14568,0.0001,14.23807]
[1776991620563,38.2,78435.7,0.0,-0.14566,0.0001,14.23672]
[1776991622784,38.2,78435.88,0.0,-0.14564,0.0001,14.23565]
[1776991623750,38.2,78434.74,0.0,-0.14575,0.0001,14.24268]
[1776991624592,38.2,78434.74,0.0,-0.14575,0.0001,14.24271]
[1776991630633,38.2,78436.96,0.0,-0.14554,0.0001,14.22923]
[1776991633593,38.2,78433.35,0.0,-0.14589,0.0001,14.25141]
[1776991633597,38.2,78433.35,0.0,-0.14589,0.0001,14.25141]
[1776991633617,38.2,78433.35,0.0,-0.14589,0.0001,14.25141]
[1776991635618,38.2,78433.3,0.0,-0.14589,0.0001,14.25172]
[1776991635719,38.2,78434.14,0.0,-0.14581,0.0001,14.24657]
[1776991641711,38.2,78438.42,0.0,-0.1454,0.0001,14.2204]
[1776991646745,38.2,78442.08,0.0,-0.14505,0.0001,14.19809]
[1776991647109,38.2,78442.08,0.0,-0.14505,0.0001,14.19809]
[1776991647822,38.2,78442.08,0.0,-0.14505,0.0001,14.19809]
[1776991647855,38.2,78443.68,0.0,-0.1449,0.0001,14.1883]
[1776991653794,38.2,78445.58,0.0,-0.14469,0.0001,14.17233]
[1776991654096,38.2,78445.58,0.0,-0.14469,0.0001,14.17233]
[1776991655919,38.2,78446.6,0.0,-0.14459,0.0001,14.16612]
[1776991656819,38.2,78445.97,0.0,-0.14465,0.0001,14.17]
[1776991661852,38.2,78443.66,0.0,-0.14487,0.0001,14.18423]
[1776991666897,38.21,78440.9,0.0,-0.14514,0.0001,14.20117]
[1776991672261,38.2,78435.51,0.0,-0.14565,0.0001,14.23416]
[1776991672310,38.2,78435.51,0.0,-0.14565,0.0001,14.23416]
[1776991675762,38.2,78426.05,0.0,-0.14656,0.0001,14.29194]
[1776991676183,38.2,78426.58,0.0,-0.14651,0.0001,14.28844]
[1776991676671,38.2,78426.58,0.0,-0.14651,0.0001,14.28844]
[1776991676718,38.2,78426.58,0.0,-0.14651,0.0001,14.28844]
[1776991677177,38.2,78429.79,0.0,-0.14619,0.0001,14.26863]
[1776991677856,38.2,78429.79,0.0,-0.14619,0.0001,14.26863]
[1776991678658,38.2,78437.68,0.0,-0.14543,0.0001,14.22014]
[1776991678717,38.2,78437.68,0.0,-0.14543,0.0001,14.22014]
[1776991680146,38.2,78442.1,0.0,-0.14501,0.0001,14.19296]
[1776991681021,38.2,78444.59,0.0,-0.14477,0.0001,14.17769]
[1776991681573,38.2,78444.59,0.0,-0.14477,0.0001,14.17769]
[1776991682354,38.2,78445.8,0.0,-0.14465,0.0001,14.17024]
[1776991682455,38.2,78444.71,0.0,-0.14476,0.0001,14.17693]
[1776991684452,38.2,78444.17,0.0,-0.14481,0.0001,14.18023]
[1776991684600,38.2,78444.17,0.0,-0.14481,0.0001,14.18023]
[1776991684689,38.2,78443.46,0.0,-0.14488,0.0001,14.18456]
[1776991687807,38.2,78439.74,0.0,-0.14523,0.0001,14.20734]
[1776991687879,38.2,78437.76,0.0,-0.14542,0.0001,14.21934]
[1776991691216,38.2,78436.77,0.0,-0.14551,0.0001,14.22524]
[1776991696923,38.2,78443.7,0.0,-0.14484,0.0001,14.18232]
[1776991704948,38.2,78438.5,0.0,-0.14534,0.0001,14.21377]
[1776991711193,38.2,78436.66,0.0,-0.14547,0.0001,14.21993]
[1776991715038,38.2,78432.7,0.0,-0.14584,0.0001,14.24393]
[1776991715086,38.2,78432.7,0.0,-0.14584,0.0001,14.24393]
[1776991720256,38.2,78426.83,0.0,-0.14639,0.0001,14.27899]
[1776991725293,38.19,78425.15,0.0,-0.14654,0.0001,14.28814]
[1776991730326,38.19,78426.3,0.0,-0.14641,0.0001,14.28012]
[1776991736669,38.19,78427.93,0.0,-0.14624,0.0001,14.26938]
[1776991736740,38.19,78427.93,0.0,-0.14624,0.0001,14.26938]
[1776991742411,38.18,78433.74,0.0,-0.14567,0.0001,14.23244]
[1776991744480,38.18,78436.94,0.0,-0.14536,0.0001,14.2127]
[1776991749610,38.18,78434.25,0.0,-0.1456,0.0001,14.22849]
[1776991750898,38.18,78434.25,0.0,-0.1456,0.0001,14.22849]
[1776991756509,38.18,78436.23,0.0,-0.1454,0.0001,14.21547]
[1776991759679,38.18,78447.01,0.0,-0.14436,0.0001,14.14911]
[1776991765573,38.18,78449.3,0.0,-0.14414,0.0001,14.13482]
[1776991770771,38.18,78452.15,0.0,-0.14387,0.0001,14.11719]
[1776991776668,38.18,78452.63,0.0,-0.14378,0.0001,14.1096]
[1776991778790,38.18,78453.16,0.0,-0.14373,0.0001,14.10633]
[1776991779863,38.18,78454.34,0.0,-0.14362,0.0001,14.09909]
[1776991779952,38.18,78458.59,0.0,-0.14322,0.0001,14.07302]
[1776991785713,38.18,78461.47,0.0,-0.14295,9e-05,14.05579]
[1776991790749,38.18,78461.3,0.0,-0.14297,9e-05,14.05745]
[1776991796792,38.18,78459.29,0.0,-0.14318,0.0001,14.07063]
[1776991798240,38.18,78458.76,0.0,-0.14323,0.0001,14.07379]
[1776991798806,38.18,78454.85,0.0,-0.1436,0.0001,14.09791]
[1776991799966,38.18,78443.94,0.0,-0.14464,0.0001,14.16494]
[1776991800280,38.18,78443.94,0.0,-0.14464,0.0001,14.16494]
[1776991800339,38.18,78443.94,0.0,-0.14464,0.0001,14.16494]
[1776991800818,38.18,78443.94,0.0,-0.14465,0.0001,14.16504]
[1776991802334,38.18,78438.27,0.0,-0.14519,0.0001,14.19986]
[1776991802416,38.18,78438.27,0.0,-0.14519,0.0001,14.19986]
[1776991802658,38.18,78438.27,0.0,-0.14519,0.0001,14.19986]
[1776991802815,38.18,78438.99,0.0,-0.14512,0.0001,14.19543]
[1776991804538,38.18,78438.99,0.0,-0.14512,0.0001,14.19543]
[1776991806367,38.18,78438.46,0.0,-0.14517,0.0001,14.19868]
[1776991806863,38.18,78438.2,0.0,-0.1452,0.0001,14.20026]
[1776991812042,38.18,78437.02,0.0,-0.14531,0.0001,14.20747]
[1776991817938,38.18,78435.87,0.0,-0.14542,0.0001,14.21443]
[1776991820516,38.18,78435.29,0.0,-0.14547,0.0001,14.21796]
[1776991820621,38.18,78435.29,0.0,-0.14547,0.0001,14.21796]
[1776991823981,38.18,78423.78,0.0,-0.14658,0.0001,14.28841]
[1776991830024,38.18,78421.44,0.0,-0.14679,0.0001,14.30198]
[1776991835056,38.18,78419.94,0.0,-0.14689,0.0001,14.30594]
[1776991836584,38.18,78419.94,0.0,-0.14689,0.0001,14.30594]
[1776991836734,38.18,78419.94,0.0,-0.14689,0.0001,14.30594]
[1776991842106,38.18,78421.02,0.0,-0.14677,0.0001,14.29819]
[1776991847141,38.17,78421.38,0.0,-0.14672,0.0001,14.29521]
[1776991852176,38.17,78422.32,0.0,-0.14662,0.0001,14.28867]
[1776991856510,38.17,78425.0,0.0,-0.14635,0.0001,14.27178]
[1776991857990,38.17,78425.05,0.0,-0.14635,0.0001,14.27121]
[1776991860193,38.17,78422.36,0.0,-0.1466,0.0001,14.28745]
[1776991860223,38.17,78422.36,0.0,-0.1466,0.0001,14.28745]
[1776991863574,38.17,78422.9,0.0,-0.14654,0.0001,14.28367]
[1776991863644,38.17,78422.9,0.0,-0.14654,0.0001,14.28367]
[1776991869098,38.17,78421.92,0.0,-0.14663,0.0001,14.2889]
[1776991873379,38.16,78413.65,0.0,-0.14741,0.0001,14.3388]
[1776991873935,38.16,78413.65,0.0,-0.14741,0.0001,14.3388]
[1776991874037,38.16,78413.65,0.0,-0.14741,0.0001,14.3388]
[1776991874138,38.16,78407.66,0.0,-0.14799,0.0001,14.37511]
[1776991874910,38.16,78407.66,0.0,-0.14799,0.0001,14.37511]
[1776991875985,38.16,78409.18,0.0,-0.14784,0.0001,14.3655]
[1776991876025,38.16,78409.18,0.0,-0.14784,0.0001,14.3655]
[1776991877467,38.16,78417.64,0.0,-0.14701,0.0001,14.31326]
[1776991877544,38.16,78420.97,0.0,-0.14668,0.0001,14.29245]
[1776991883649,38.16,78421.06,0.0,-0.14666,0.0001,14.29126]
[1776991883871,38.16,78421.06,0.0,-0.14666,0.0001,14.29126]
[1776991887858,38.16,78425.85,0.0,-0.14619,0.0001,14.26122]
[1776991888605,38.16,78430.09,0.0,-0.14578,0.0001,14.23493]
[1776991889491,38.16,78433.96,0.0,-0.1454,0.0001,14.21107]
[1776991890125,38.16,78433.96,0.0,-0.1454,0.0001,14.21107]
[1776991890133,38.16,78433.96,0.0,-0.1454,0.0001,14.21107]
[1776991890127,38.16,78435.25,0.0,-0.14528,0.0001,14.2031]
[1776991892971,38.16,78446.18,0.0,-0.1442,0.0001,14.13156]
[1776991893750,38.16,78446.18,0.0,-0.1442,0.0001,14.13156]
[1776991893851,38.16,78446.9,0.0,-0.14413,0.0001,14.1272]
[1776991899746,38.16,78445.65,0.0,-0.14425,0.0001,14.13508]
[1776991902083,38.16,78442.82,0.0,-0.14453,0.0001,14.15276]
[1776991902112,38.16,78441.46,0.0,-0.14466,0.0001,14.16118]
[1776991902824,38.16,78441.46,0.0,-0.14466,0.0001,14.16118]
[1776991903686,38.16,78441.97,0.0,-0.14461,0.0001,14.15812]
[1776991903778,38.16,78441.97,0.0,-0.14461,0.0001,14.15812]
[1776991904178,38.16,78441.97,0.0,-0.14461,0.0001,14.15812]
[1776991903835,38.16,78437.78,0.0,-0.14501,0.0001,14.18391]
[1776991904250,38.16,78437.78,0.0,-0.14501,0.0001,14.18391]
[1776991909930,38.16,78432.32,0.0,-0.14554,0.0001,14.21735]
[1776991915708,38.16,78427.61,0.0,-0.14599,0.0001,14.24591]
[1776991915761,38.16,78427.61,0.0,-0.14599,0.0001,14.24591]
[1776991919891,38.16,78427.25,0.0,-0.14602,0.0001,14.24783]
[1776991919998,38.16,78427.25,0.0,-0.14602,0.0001,14.24783]
[1776991922856,38.16,78422.96,0.0,-0.14642,0.0001,14.27373]
[1776991922901,38.16,78422.96,0.0,-0.14642,0.0001,14.27373]
[1776991924181,38.16,78416.97,0.0,-0.147,0.0001,14.31035]
[1776991924187,38.16,78415.24,0.0,-0.14717,0.0001,14.3208]
[1776991924453,38.16,78415.24,0.0,-0.14717,0.0001,14.3208]
[1776991924459,38.16,78415.24,0.0,-0.14717,0.0001,14.3208]
[1776991924513,38.16,78415.24,0.0,-0.14717,0.0001,14.3208]
[1776991925409,38.15,78415.24,0.0,-0.14716,0.0001,14.32061]
[1776991925874,38.15,78415.24,0.0,-0.14716,0.0001,14.32061]
[1776991925941,38.15,78415.24,0.0,-0.14716,0.0001,14.32061]
[1776991927709,38.15,78406.96,0.0,-0.14796,0.0001,14.37123]
[1776991927757,38.15,78406.96,0.0,-0.14796,0.0001,14.37123]
[1776991933746,38.15,78406.81,0.0,-0.14797,0.0001,14.37136]
[1776991934661,38.15,78406.81,0.0,-0.14797,0.0001,14.37136]
[1776991936303,38.15,78406.79,0.0,-0.14796,0.0001,14.37108]
[1776991936404,38.15,78406.73,0.0,-0.14797,0.0001,14.37145]
[1776991941740,38.15,78405.81,0.0,-0.14804,0.0001,14.37613]
[1776991945485,38.15,78405.81,0.0,-0.14804,0.0001,14.37594]
[1776991946072,38.15,78405.81,0.0,-0.14804,0.0001,14.37594]
[1776991946172,38.15,78402.44,0.0,-0.14836,0.0001,14.39608]
[1776991946448,38.15,78402.44,0.0,-0.14836,0.0001,14.39608]
[1776991946837,38.15,78402.44,0.0,-0.14836,0.0001,14.39608]
[1776991947612,38.15,78402.44,0.0,-0.14836,0.0001,14.39608]
[1776991947667,38.15,78402.44,0.0,-0.14836,0.0001,14.39608]
[1776991950522,38.15,78400.22,0.0,-0.14857,0.0001,14.4096]
[1776991950840,38.15,78400.22,0.0,-0.14857,0.0001,14.4096]
[1776991950877,38.15,78400.22,0.0,-0.14857,0.0001,14.4096]
[1776991950975,38.15,78400.27,0.0,-0.14857,0.0001,14.40928]
[1776991955141,38.15,78401.11,0.0,-0.14845,0.0001,14.39958]
[1776991955706,38.15,78401.2,0.0,-0.14844,0.0001,14.39901]
[1776991955876,38.15,78401.2,0.0,-0.14844,0.0001,14.39901]
[1776991956620,38.15,78400.4,0.0,-0.14852,0.0001,14.40392]
[1776991956908,38.15,78400.4,0.0,-0.14852,0.0001,14.4039]
[1776991961974,38.15,78401.62,0.0,-0.1484,0.0001,14.39632]
[1776991962038,38.15,78401.62,0.0,-0.1484,0.0001,14.39632]
[1776991964683,38.15,78404.11,0.0,-0.14816,0.0001,14.38105]
[1776991964787,38.15,78404.11,0.0,-0.14816,0.0001,14.38105]
[1776991971027,38.15,78404.26,0.0,-0.14814,0.0001,14.37998]
[1776991972357,38.15,78404.26,0.0,-0.14814,0.0001,14.37998]
[1776991972399,38.15,78404.26,0.0,-0.14814,0.0001,14.37998]
[1776991978069,38.14,78405.49,0.0,-0.148,0.0001,14.37114]
[1776991982900,38.14,78403.35,0.0,-0.1482,0.0001,14.38358]
[1776991982966,38.14,78403.35,0.0,-0.1482,0.0001,14.38358]
[1776991988077,38.14,78401.53,0.0,-0.14836,0.0001,14.39375]
[1776991988115,38.14,78401.53,0.0,-0.14836,0.0001,14.39375]
[1776991993176,38.14,78382.48,0.0,-0.15021,0.0001,14.50997]
[1776991993749,38.14,78382.48,0.0,-0.15021,0.0001,14.50997]
[1776991993787,38.14,78382.48,0.0,-0.15021,0.0001,14.50997]
[1776991994060,38.14,78382.48,0.0,-0.15021,0.0001,14.50997]
[1776991994163,38.14,78382.48,0.0,-0.15021,0.0001,14.50997]
[1776991995165,38.14,78374.46,0.0,-0.151,0.0001,14.55916]
[1776991995240,38.14,78374.46,0.0,-0.151,0.0001,14.55916]
[1776991995295,38.13,78374.06,0.0,-0.15104,0.0001,14.56141]
[1776991997182,38.13,78374.06,0.0,-0.15104,0.0001,14.56139]
[1776991999177,38.13,78374.92,0.0,-0.15095,0.0001,14.55607]
[1776991999239,38.13,78374.92,0.0,-0.15095,0.0001,14.55607]
[1776991999277,38.13,78374.29,0.0,-0.15101,0.0001,14.55995]
[1776992000210,38.13,78374.29,0.0,-0.15101,0.0001,14.55995]
[1776992000281,38.13,78374.29,0.0,-0.15101,0.0001,14.55995]
[1776992000307,38.13,78374.35,0.0,-0.15101,0.0001,14.55959]
[1776992002405,38.13,78374.35,0.0,-0.15101,0.0001,14.55959]
[1776992007709,38.13,78373.58,0.0,-0.15108,0.0001,14.56431]
[1776992007955,38.13,78373.58,0.0,-0.15108,0.0001,14.56431]
[1776992012075,38.13,78374.11,0.0,-0.15103,0.0001,14.56086]
[1776992013437,38.13,78376.71,0.0,-0.15073,0.0001,14.53983]
[1776992014323,38.13,78376.39,0.0,-0.15076,0.0001,14.54182]
[1776992015482,38.13,78374.08,0.0,-0.15099,0.0001,14.55606]
[1776992015487,38.13,78374.08,0.0,-0.15099,0.0001,14.55606]
[1776992015523,38.13,78374.08,0.0,-0.15099,0.0001,14.55606]
[1776992021566,38.13,78372.57,0.0,-0.15114,0.0001,14.56534]
[1776992022203,38.13,78372.57,0.0,-0.15114,0.0001,14.56534]
[1776992022286,38.13,78372.57,0.0,-0.15114,0.0001,14.56534]
[1776992022275,38.13,78366.57,0.0,-0.15173,0.0001,14.60224]
[1776992022928,38.13,78366.57,0.0,-0.15173,0.0001,14.60224]
[1776992023004,38.13,78366.57,0.0,-0.15173,0.0001,14.60224]
[1776992025709,38.13,78370.36,0.0,-0.15135,0.0001,14.57885]
[1776992025810,38.13,78371.45,0.0,-0.15124,0.0001,14.57212]
[1776992026453,38.13,78371.45,0.0,-0.15124,0.0001,14.57212]
[1776992027201,38.13,78371.74,0.0,-0.15122,0.0001,14.57033]
[1776992029087,38.13,78371.74,0.0,-0.15122,0.0001,14.57033]
[1776992029148,38.13,78371.73,0.0,-0.15122,0.0001,14.5704]
[1776992030035,38.13,78371.73,0.0,-0.15122,0.0001,14.5704]
[1776992030136,38.13,78371.73,0.0,-0.15122,0.0001,14.5704]
[1776992033717,38.13,78371.02,0.0,-0.15129,0.0001,14.57478]
[1776992034954,38.13,78371.02,0.0,-0.15129,0.0001,14.57478]
[1776992035775,38.13,78371.02,0.0,-0.15129,0.0001,14.57478]
[1776992036278,38.13,78371.92,0.0,-0.1512,0.0001,14.56924]
[1776992037807,38.13,78371.74,0.0,-0.15122,0.0001,14.57035]
[1776992037823,38.13,78371.74,0.0,-0.15122,0.0001,14.57035]
[1776992037833,38.13,78371.74,0.0,-0.15122,0.0001,14.57035]
[1776992039981,38.13,78371.36,0.0,-0.15125,0.0001,14.5727]
[1776992040023,38.13,78371.36,0.0,-0.15125,0.0001,14.5727]
[1776992040082,38.13,78371.36,0.0,-0.15125,0.0001,14.5727]
[1776992041890,38.13,78371.36,0.0,-0.15125,0.0001,14.5727]
[1776992041902,38.13,78371.36,0.0,-0.15125,0.0001,14.5727]
[1776992041969,38.13,78371.36,0.0,-0.15125,0.0001,14.5727]
[1776992041985,38.13,78379.02,0.0,-0.15049,0.0001,14.52521]
[1776992043822,38.13,78379.02,0.0,-0.15049,0.0001,14.52521]
[1776992043881,38.13,78379.02,0.0,-0.15049,0.0001,14.52521]
[1776992043924,38.13,78379.02,0.0,-0.15049,0.0001,14.52521]
[1776992043935,38.13,78379.02,0.0,-0.15049,0.0001,14.52521]
[1776992043972,38.13,78379.02,0.0,-0.15049,0.0001,14.52521]
[1776992044003,38.13,78379.02,0.0,-0.15049,0.0001,14.52521]
[1776992044025,38.13,78374.85,0.0,-0.1509,0.0001,14.55056]
[1776992044874,38.13,78374.85,0.0,-0.1509,0.0001,14.55056]
[1776992045927,38.13,78374.04,0.0,-0.15098,0.0001,14.55537]
[1776992045956,38.13,78374.04,0.0,-0.15098,0.0001,14.55537]
[1776992045996,38.13,78374.69,0.0,-0.15091,0.0001,14.5512]
[1776992048838,38.13,78374.69,0.0,-0.15091,0.0001,14.55103]
[1776992054406,38.13,78375.45,0.0,-0.15082,0.0001,14.5457]
[1776992059642,38.13,78374.34,0.0,-0.15091,0.0001,14.55131]
[1776992064759,38.12,78377.5,0.0,-0.15059,0.0001,14.53148]
[1776992067575,38.12,78382.71,0.0,-0.15008,0.0001,14.49919]
[1776992072753,38.12,78382.87,0.0,-0.15002,0.0001,14.49334]
[1776992078775,38.12,78382.55,0.0,-0.15003,0.0001,14.49399]
[1776992083810,38.12,78384.9,0.0,-0.14978,0.0001,14.47858]
[1776992089852,38.11,78384.79,0.0,-0.14977,0.0001,14.47759]
[1776992094888,38.11,78384.64,0.0,-0.14976,0.0001,14.47707]
[1776992098779,38.11,78383.78,0.0,-0.14984,0.0001,14.48206]
[1776992098846,38.11,78383.78,0.0,-0.14984,0.0001,14.48206]
[1776992098852,38.11,78383.78,0.0,-0.14984,0.0001,14.48206]
[1776992098875,38.11,78383.78,0.0,-0.14984,0.0001,14.48206]
[1776992104957,38.1,78384.06,0.0,-0.14977,0.0001,14.47761]
[1776992110998,38.1,78382.92,0.0,-0.14986,0.0001,14.48282]
[1776992116200,38.09,78376.83,0.0,-0.15043,0.0001,14.51875]
[1776992121786,38.09,78375.56,0.0,-0.15053,0.0001,14.52514]
[1776992123171,38.09,78374.44,0.0,-0.15063,0.0001,14.53131]
[1776992123189,38.09,78366.88,0.0,-0.15138,0.0001,14.57769]
[1776992125325,38.09,78367.06,0.0,-0.15135,0.0001,14.57611]
[1776992125620,38.09,78367.06,0.0,-0.15135,0.0001,14.57611]
[1776992132151,38.08,78365.66,0.0,-0.15143,0.0001,14.57859]
[1776992137185,38.08,78365.76,0.0,-0.1514,0.0001,14.57679]
[1776992138542,38.08,78365.86,0.0,-0.15139,0.0001,14.57594]
[1776992139209,38.08,78365.86,0.0,-0.15139,0.0001,14.57594]
[1776992139783,38.08,78364.36,0.0,-0.15153,0.0001,14.58495]
[1776992140022,38.08,78364.36,0.0,-0.15153,0.0001,14.58495]
[1776992140149,38.08,78364.36,0.0,-0.15153,0.0001,14.58495]
[1776992140217,38.08,78364.36,0.0,-0.15153,0.0001,14.5847]
[1776992141222,38.08,78354.14,0.0,-0.15255,0.0001,14.64763]
[1776992142307,38.08,78354.14,0.0,-0.15255,0.0001,14.64763]
[1776992142364,38.08,78354.14,0.0,-0.15255,0.0001,14.64763]
[1776992142416,38.08,78351.26,0.0,-0.15283,0.0001,14.66524]
[1776992142947,38.08,78351.26,0.0,-0.15283,0.0001,14.66524]
[1776992142985,38.08,78351.26,0.0,-0.15283,0.0001,14.66524]
[1776992143226,38.08,78351.26,0.0,-0.15283,0.0001,14.66507]
[1776992147203,38.07,78345.95,0.0,-0.15335,0.0001,14.69729]
[1776992147263,38.07,78345.95,0.0,-0.15335,0.0001,14.69729]
[1776992147297,38.07,78345.31,0.0,-0.15341,0.0001,14.70105]
[1776992149190,38.07,78345.31,0.0,-0.15341,0.0001,14.70085]
[1776992149251,38.07,78345.31,0.0,-0.15341,0.0001,14.70085]
[1776992149352,38.07,78343.63,0.0,-0.15357,0.0001,14.71082]
[1776992150185,38.07,78343.63,0.0,-0.15357,0.0001,14.71082]
[1776992150263,38.07,78343.63,0.0,-0.15357,0.0001,14.71082]
[1776992150308,38.07,78343.63,0.0,-0.15356,0.0001,14.71043]
[1776992151370,38.07,78331.71,0.0,-0.15475,0.0001,14.78352]
[1776992151684,38.07,78331.71,0.0,-0.15475,0.0001,14.78352]
[1776992154769,38.07,78329.92,0.0,-0.15491,0.0001,14.79311]
[1776992156361,38.07,78329.92,0.0,-0.1549,0.0001,14.79262]
[1776992156373,38.07,78329.92,0.0,-0.1549,0.0001,14.79262]
[1776992156429,38.07,78329.92,0.0,-0.1549,0.0001,14.79262]
[1776992156428,38.06,78317.95,0.0,-0.15611,0.0001,14.86595]
[1776992156929,38.06,78317.95,0.0,-0.15611,0.0001,14.86595]
[1776992156941,38.06,78317.95,0.0,-0.15611,0.0001,14.86595]
[1776992157197,38.06,78317.95,0.0,-0.15611,0.0001,14.86595]
[1776992157325,38.06,78317.95,0.0,-0.1561,0.0001,14.86564]
[1776992157746,38.06,78317.95,0.0,-0.1561,0.0001,14.86564]
[1776992157818,38.06,78317.95,0.0,-0.1561,0.0001,14.86564]
[1776992158332,38.06,78317.83,0.0,-0.15611,0.0001,14.86599]
[1776992159847,38.06,78318.77,0.0,-0.15601,0.0001,14.85981]
[1776992159923,38.06,78318.77,0.0,-0.15601,0.0001,14.85981]
[1776992160346,38.06,78320.96,0.0,-0.15578,0.0001,14.84593]
[1776992161837,38.06,78320.75,0.0,-0.15579,0.0001,14.84668]
[1776992161869,38.06,78320.75,0.0,-0.15579,0.0001,14.84668]
[1776992162245,38.06,78320.75,0.0,-0.15579,0.0001,14.84668]
[1776992162272,38.06,78320.75,0.0,-0.15579,0.0001,14.84668]
[1776992162361,38.06,78319.03,0.0,-0.15596,0.0001,14.85675]
[1776992163980,38.06,78318.79,0.0,-0.15597,0.0001,14.85769]
[1776992165986,38.05,78330.4,0.0,-0.15478,0.0001,14.78504]
[1776992172734,38.05,78330.24,0.0,-0.15475,0.0001,14.78305]
[1776992175169,38.04,78328.79,0.0,-0.15488,0.0001,14.79114]
[1776992175782,38.04,78329.74,0.0,-0.15478,0.0001,14.78485]
[1776992178863,38.04,78325.7,0.0,-0.15517,0.0001,14.80843]
[1776992180977,38.04,78325.57,0.0,-0.15517,0.0001,14.80833]
[1776992181010,38.04,78325.57,0.0,-0.15517,0.0001,14.80833]
[1776992181494,38.04,78325.35,0.0,-0.15518,0.0001,14.80924]
[1776992182221,38.04,78325.35,0.0,-0.15518,0.0001,14.80924]
[1776992187701,38.03,78322.24,0.0,-0.15545,0.0001,14.82567]
[1776992188634,38.03,78322.24,0.0,-0.15545,0.0001,14.82567]
[1776992188749,38.03,78322.24,0.0,-0.15545,0.0001,14.82567]
[1776992188774,38.03,78321.56,0.0,-0.15551,0.0001,14.8294]
[1776992190986,38.02,78314.42,0.0,-0.15622,0.0001,14.87254]
[1776992191047,38.02,78314.42,0.0,-0.15622,0.0001,14.87254]
[1776992191077,38.02,78313.51,0.0,-0.15627,0.0001,14.87316]
[1776992191737,38.02,78313.51,0.0,-0.15627,0.0001,14.87316]
[1776992191757,38.02,78313.51,0.0,-0.15627,0.0001,14.87316]
[1776992191796,38.02,78311.85,0.0,-0.15644,0.0001,14.88341]
[1776992197773,38.02,78315.49,0.0,-0.15602,0.0001,14.85763]
[1776992199927,38.01,78315.51,0.0,-0.15601,0.0001,14.85701]
[1776992200826,38.01,78322.62,0.0,-0.15527,0.0001,14.81217]
[1776992200863,38.01,78323.98,0.0,-0.15513,0.0001,14.80334]
[1776992207842,38.0,78324.82,0.0,-0.155,0.0001,14.79537]
[1776992213703,38.0,78321.39,0.0,-0.15532,0.0001,14.81502]
[1776992214396,38.0,78321.39,0.0,-0.15532,0.0001,14.81502]
[1776992214494,38.0,78316.06,0.0,-0.15585,0.0001,14.84715]
[1776992216504,38.0,78316.06,0.0,-0.15585,0.0001,14.84715]
[1776992216531,38.0,78316.06,0.0,-0.15585,0.0001,14.84715]
[1776992217075,38.0,78309.91,0.0,-0.15647,0.0001,14.88471]
[1776992217099,38.0,78309.91,0.0,-0.15647,0.0001,14.88471]
[1776992222786,37.99,78307.76,0.0,-0.15663,0.0001,14.89465]
[1776992227826,37.98,78317.16,0.0,-0.15564,0.0001,14.83425]
[1776992233045,37.98,78318.51,0.0,-0.15547,0.0001,14.82397]
[1776992238202,37.97,78315.5,0.0,-0.15575,0.0001,14.84062]
[1776992238220,37.97,78315.5,0.0,-0.15575,0.0001,14.84062]
[1776992240535,37.97,78312.98,0.0,-0.15599,0.0001,14.85541]
[1776992240590,37.97,78312.98,0.0,-0.15599,0.0001,14.85518]
[1776992241277,37.97,78312.98,0.0,-0.15599,0.0001,14.85518]
[1776992241338,37.97,78305.88,0.0,-0.1567,0.0001,14.89879]
[1776992242424,37.97,78305.88,0.0,-0.1567,0.0001,14.89879]
[1776992242460,37.97,78305.88,0.0,-0.1567,0.0001,14.89879]
[1776992242472,37.97,78304.83,0.0,-0.15681,0.0001,14.905]
[1776992248513,37.96,78307.39,0.0,-0.15651,0.0001,14.8872]
[1776992248974,37.96,78309.27,0.0,-0.15631,0.0001,14.87469]
[1776992254010,37.95,78311.37,0.0,-0.15603,0.0001,14.85516]
[1776992259523,37.95,78312.15,0.0,-0.15592,0.0001,14.84868]
[1776992259671,37.95,78312.15,0.0,-0.15591,0.0001,14.84827]
[1776992260025,37.95,78312.15,0.0,-0.15591,0.0001,14.84827]
[1776992260042,37.95,78312.15,0.0,-0.15591,0.0001,14.84827]
[1776992260171,37.95,78312.15,0.0,-0.15591,0.0001,14.84827]
[1776992260270,37.95,78320.43,0.0,-0.15507,0.0001,14.79663]
[1776992260768,37.95,78320.43,0.0,-0.15507,0.0001,14.79663]
[1776992261058,37.95,78320.43,0.0,-0.15506,0.0001,14.79628]
[1776992261964,37.95,78320.43,0.0,-0.15506,0.0001,14.79628]
[1776992261977,37.95,78320.43,0.0,-0.15506,0.0001,14.79628]
[1776992262031,37.95,78320.43,0.0,-0.15506,0.0001,14.79628]
[1776992262420,37.95,78334.3,0.0,-0.15366,0.0001,14.71001]
[1776992263892,37.94,78335.35,0.0,-0.15354,0.0001,14.70306]
[1776992265204,37.94,78317.21,0.0,-0.15536,0.0001,14.8145]
[1776992265678,37.94,78317.21,0.0,-0.15536,0.0001,14.8145]
[1776992265756,37.94,78317.21,0.0,-0.15536,0.0001,14.8145]
[1776992265926,37.94,78317.21,0.0,-0.15536,0.0001,14.8145]
[1776992265989,37.94,78317.21,0.0,-0.15536,0.0001,14.8145]
[1776992266004,37.94,78317.21,0.0,-0.15536,0.0001,14.8145]
[1776992266050,37.94,78317.21,0.0,-0.15536,0.0001,14.8145]
[1776992266250,37.94,78317.21,0.0,-0.15536,0.0001,14.8145]
[1776992266297,37.94,78317.21,0.0,-0.15536,0.0001,14.8145]
[1776992266318,37.94,78316.84,0.0,-0.15539,0.0001,14.81639]
[1776992266849,37.94,78316.84,0.0,-0.15539,0.0001,14.81639]
[1776992266920,37.94,78316.84,0.0,-0.15539,0.0001,14.81639]
[1776992267102,37.94,78316.84,0.0,-0.15539,0.0001,14.816]
[1776992267620,37.94,78316.84,0.0,-0.15539,0.0001,14.816]
[1776992267687,37.94,78316.84,0.0,-0.15539,0.0001,14.816]
[1776992268264,37.94,78318.38,0.0,-0.15522,0.0001,14.80608]
[1776992269668,37.94,78318.38,0.0,-0.15522,0.0001,14.80568]
[1776992269682,37.94,78318.38,0.0,-0.15522,0.0001,14.80568]
[1776992269819,37.94,78318.38,0.0,-0.15522,0.0001,14.80568]
[1776992270121,37.94,78319.47,0.0,-0.1551,0.0001,14.79855]
[1776992271645,37.94,78319.91,0.0,-0.15505,0.0001,14.79546]
[1776992272137,37.94,78319.91,0.0,-0.15505,0.0001,14.79546]
[1776992272243,37.94,78323.89,0.0,-0.15464,0.0001,14.77046]
[1776992273049,37.94,78323.89,0.0,-0.15464,0.0001,14.77046]
[1776992273260,37.94,78323.89,0.0,-0.15464,0.0001,14.77046]
[1776992275515,37.93,78327.82,0.0,-0.15423,0.0001,14.74526]
[1776992275703,37.93,78330.37,0.0,-0.15397,0.0001,14.72898]
[1776992276167,37.93,78330.37,0.0,-0.15396,0.0001,14.7285]
[1776992279673,37.93,78338.74,0.0,-0.1531,0.0001,14.6753]
[1776992280195,37.93,78338.74,0.0,-0.15309,0.0001,14.67488]
[1776992285226,37.92,78336.92,0.0,-0.15324,0.0001,14.68397]
[1776992290261,37.92,78337.35,0.0,-0.15316,0.0001,14.67911]
[1776992295296,37.91,78335.0,0.0,-0.15336,0.0001,14.69148]
[1776992300103,37.91,78336.52,0.0,-0.15318,0.0001,14.68033]
[1776992300331,37.9,78337.14,0.0,-0.15311,0.0001,14.67608]
[1776992300697,37.9,78337.14,0.0,-0.15311,0.0001,14.67608]
[1776992302146,37.9,78340.45,0.0,-0.15277,0.0001,14.65517]
[1776992302152,37.9,78340.45,0.0,-0.15277,0.0001,14.65517]
[1776992302345,37.9,78343.66,0.0,-0.15245,0.0001,14.63491]
[1776992307379,37.9,78351.71,0.0,-0.15161,0.0001,14.58335]
[1776992311409,37.89,78361.09,0.0,-0.15062,0.0001,14.51945]
[1776992316444,37.89,78365.13,0.0,-0.1502,0.0001,14.49306]
[1776992321477,37.89,78368.03,0.0,-0.1499,0.0001,14.47396]
[1776992326535,37.89,78369.67,0.0,-0.14972,0.0001,14.46296]
[1776992326581,37.89,78369.67,0.0,-0.14972,0.0001,14.46296]
[1776992326616,37.89,78358.4,0.0,-0.15084,0.0001,14.53255]
[1776992328634,37.89,78358.4,0.0,-0.15084,0.0001,14.53255]
[1776992328703,37.89,78354.46,0.0,-0.15123,0.0001,14.55686]
[1776992329536,37.89,78354.62,0.0,-0.15121,0.0001,14.55574]
[1776992330600,37.89,78354.62,0.0,-0.15121,0.0001,14.55574]
[1776992330651,37.89,78354.62,0.0,-0.15121,0.0001,14.55574]
[1776992330712,37.88,78354.58,0.0,-0.15121,0.0001,14.55585]
[1776992331548,37.88,78354.58,0.0,-0.15121,0.0001,14.55571]
[1776992332664,37.88,78354.58,0.0,-0.15121,0.0001,14.55571]
[1776992333562,37.88,78357.7,0.0,-0.15089,0.0001,14.53612]
[1776992338596,37.88,78354.63,0.0,-0.15119,0.0001,14.55453]
[1776992339470,37.88,78354.63,0.0,-0.15119,0.0001,14.55453]
[1776992340849,37.88,78358.51,0.0,-0.1508,0.0001,14.5302]
[1776992341617,37.88,78360.79,0.0,-0.15057,0.0001,14.51596]
[1776992344906,37.88,78361.45,0.0,-0.1505,0.0001,14.5116]
[1776992344918,37.88,78361.45,0.0,-0.1505,0.0001,14.5116]
[1776992346973,37.88,78358.2,0.0,-0.15082,0.0001,14.53152]
[1776992346982,37.88,78358.2,0.0,-0.15082,0.0001,14.53152]
[1776992347069,37.88,78358.2,0.0,-0.15082,0.0001,14.53152]
[1776992347660,37.88,78364.51,0.0,-0.15019,0.0001,14.4921]
[1776992349045,37.88,78369.9,0.0,-0.14965,0.0001,14.45843]
[1776992349084,37.88,78369.9,0.0,-0.14965,0.0001,14.45843]
[1776992349674,37.88,78371.64,0.0,-0.14948,0.0001,14.44742]
[1776992351032,37.88,78373.1,0.0,-0.14933,0.0001,14.43816]
[1776992351085,37.88,78373.1,0.0,-0.14933,0.0001,14.43816]
[1776992351133,37.88,78373.16,0.0,-0.14932,0.0001,14.43759]
[1776992353067,37.88,78373.16,0.0,-0.14932,0.0001,14.43759]
[1776992353168,37.88,78373.43,0.0,-0.14929,0.0001,14.4355]
[1776992358895,37.87,78376.36,0.0,-0.14898,0.0001,14.41633]
[1776992364779,37.87,78376.27,0.0,-0.14897,0.0001,14.41572]
[1776992368449,37.87,78376.31,0.0,-0.14896,0.0001,14.41507]
[1776992368551,37.87,78376.7,0.0,-0.14892,0.0001,14.41224]
[1776992371385,37.87,78376.93,0.0,-0.14889,0.0001,14.41061]
[1776992372950,37.87,78377.39,0.0,-0.1488,0.0001,14.40288]
[1776992373219,37.87,78377.39,0.0,-0.1488,0.0001,14.40288]
[1776992374343,37.87,78378.4,0.0,-0.1487,0.0001,14.39622]
[1776992374410,37.87,78378.4,0.0,-0.1487,0.0001,14.39622]
[1776992374425,37.87,78349.45,0.0,-0.15157,0.0001,14.57544]
[1776992375217,37.87,78349.45,0.0,-0.15157,0.0001,14.57544]
[1776992375295,37.86,78343.66,0.0,-0.15214,0.0001,14.61111]
[1776992375853,37.86,78343.66,0.0,-0.15214,0.0001,14.61111]
[1776992375982,37.86,78343.66,0.0,-0.15214,0.0001,14.61111]
[1776992375993,37.86,78343.66,0.0,-0.15214,0.0001,14.61111]
[1776992376012,37.86,78343.66,0.0,-0.15214,0.0001,14.61111]
[1776992376153,37.86,78343.66,0.0,-0.15214,0.0001,14.61111]
[1776992376508,37.86,78343.66,0.0,-0.15214,0.0001,14.61111]
[1776992376609,37.86,78343.66,0.0,-0.15214,0.0001,14.61111]
[1776992376646,37.86,78344.46,0.0,-0.15206,0.0001,14.60588]
[1776992376810,37.86,78344.46,0.0,-0.15206,0.0001,14.60588]
[1776992376885,37.86,78344.46,0.0,-0.15206,0.0001,14.60588]
[1776992376894,37.86,78350.31,0.0,-0.15147,0.0001,14.56961]
[1776992379629,37.86,78350.31,0.0,-0.15147,0.0001,14.56936]
[1776992379734,37.86,78355.44,0.0,-0.15095,0.0001,14.53717]
[1776992379883,37.86,78355.44,0.0,-0.15095,0.0001,14.53717]
[1776992380798,37.86,78355.44,0.0,-0.15095,0.0001,14.53717]
[1776992380855,37.86,78355.44,0.0,-0.15095,0.0001,14.53717]
[1776992380936,37.86,78360.6,0.0,-0.15043,0.0001,14.50484]
[1776992383420,37.86,78360.6,0.0,-0.15043,0.0001,14.50452]
[1776992383650,37.86,78360.6,0.0,-0.15043,0.0001,14.50452]
[1776992383724,37.86,78360.57,0.0,-0.15042,0.0001,14.50411]
[1776992384453,37.86,78362.34,0.0,-0.15024,0.0001,14.49284]
[1776992385634,37.86,78362.34,0.0,-0.15024,0.0001,14.49284]
[1776992385666,37.86,78363.55,0.0,-0.15012,0.0001,14.48505]
[1776992389151,37.86,78367.28,0.0,-0.14974,0.0001,14.46136]
[1776992391689,37.85,78368.59,0.0,-0.1496,0.0001,14.45248]
[1776992391707,37.85,78369.07,0.0,-0.14955,0.0001,14.44927]
[1776992393524,37.85,78369.07,0.0,-0.14955,0.0001,14.44927]
[1776992393628,37.85,78368.82,0.0,-0.14956,0.0001,14.45034]
[1776992393948,37.85,78368.82,0.0,-0.14956,0.0001,14.45034]
[1776992394017,37.85,78368.82,0.0,-0.14956,0.0001,14.45034]
[1776992394231,37.85,78385.89,0.0,-0.14788,0.0001,14.34429]
[1776992396251,37.85,78385.89,0.0,-0.14788,0.0001,14.34429]
[1776992396686,37.85,78409.85,0.0,-0.14553,0.0001,14.19539]
[1776992396970,37.85,78409.85,0.0,-0.14553,0.0001,14.19539]
[1776992396979,37.85,78409.85,0.0,-0.14553,0.0001,14.19539]
[1776992396986,37.85,78409.85,0.0,-0.14553,0.0001,14.19539]
[1776992397060,37.85,78409.68,0.0,-0.14554,0.0001,14.19613]
[1776992402750,37.85,78413.54,0.0,-0.14515,0.0001,14.17162]
[1776992408009,37.85,78405.81,0.0,-0.14591,0.0001,14.21959]
[1776992408160,37.85,78405.81,0.0,-0.14591,0.0001,14.21959]
[1776992408215,37.85,78403.93,0.0,-0.14609,0.0001,14.23128]
[1776992411199,37.85,78402.99,0.0,-0.14618,0.0001,14.23716]
[1776992412105,37.85,78403.55,0.0,-0.14613,0.0001,14.23373]
[1776992412339,37.85,78403.04,0.0,-0.14618,0.0001,14.23693]
[1776992414151,37.85,78393.48,0.0,-0.14711,0.0001,14.29619]
[1776992414684,37.85,78393.48,0.0,-0.14711,0.0001,14.29619]
[1776992414692,37.85,78388.07,0.0,-0.14764,0.0001,14.32968]
[1776992416535,37.85,78388.07,0.0,-0.14764,0.0001,14.3296]
[1776992416563,37.85,78380.28,0.0,-0.14841,0.0001,14.37775]
[1776992416931,37.85,78380.28,0.0,-0.14841,0.0001,14.37775]
[1776992417154,37.85,78380.28,0.0,-0.1484,0.0001,14.37761]
[1776992417904,37.85,78380.28,0.0,-0.1484,0.0001,14.37761]
[1776992418755,37.85,78372.99,0.0,-0.14912,0.0001,14.42259]
[1776992419034,37.85,78372.99,0.0,-0.14912,0.0001,14.42259]
[1776992419190,37.85,78372.99,0.0,-0.14912,0.0001,14.42259]
[1776992420227,37.85,78374.46,0.0,-0.14898,0.0001,14.41348]
[1776992420610,37.85,78326.33,0.0,-0.15378,0.0001,14.71175]
[1776992421277,37.85,78326.33,0.0,-0.15378,0.0001,14.71175]
[1776992421293,37.85,78326.92,0.0,-0.15371,0.0001,14.70732]
[1776992422005,37.85,78326.92,0.0,-0.15371,0.0001,14.70732]
[1776992422846,37.85,78326.92,0.0,-0.1537,0.0001,14.70717]
[1776992422971,37.85,78326.92,0.0,-0.1537,0.0001,14.70717]
[1776992423200,37.84,78325.81,0.0,-0.15381,0.0001,14.71391]
[1776992426384,37.84,78325.0,0.0,-0.15389,0.0001,14.71863]
[1776992426431,37.84,78325.0,0.0,-0.15389,0.0001,14.71863]
[1776992426441,37.84,78322.84,0.0,-0.15411,0.0001,14.73187]
[1776992428343,37.84,78322.84,0.0,-0.1541,0.0001,14.73171]
[1776992428422,37.84,78322.84,0.0,-0.1541,0.0001,14.73171]
[1776992428427,37.84,78320.22,0.0,-0.15437,0.0001,14.74781]
[1776992428968,37.84,78320.22,0.0,-0.15437,0.0001,14.74781]
[1776992429411,37.84,78314.93,0.0,-0.1549,0.0001,14.78045]
[1776992431259,37.84,78326.17,0.0,-0.15372,0.0001,14.70592]
[1776992434280,37.84,78336.21,0.0,-0.1527,0.0001,14.64303]
[1776992438558,37.84,78333.61,0.0,-0.15295,0.0001,14.65847]
[1776992438565,37.84,78333.61,0.0,-0.15295,0.0001,14.65847]
[1776992438646,37.84,78333.61,0.0,-0.15295,0.0001,14.65847]
[1776992438746,37.84,78331.51,0.0,-0.15316,0.0001,14.67126]
[1776992440581,37.84,78332.4,0.0,-0.15306,0.0001,14.66549]
[1776992440661,37.84,78332.4,0.0,-0.15306,0.0001,14.66549]
[1776992440673,37.84,78332.33,0.0,-0.15307,0.0001,14.66566]
[1776992442596,37.84,78332.33,0.0,-0.15306,0.0001,14.6654]
[1776992442677,37.84,78331.81,0.0,-0.15311,0.0001,14.66837]
[1776992448377,37.83,78330.1,0.0,-0.15328,0.0001,14.67847]
[1776992453411,37.83,78334.04,0.0,-0.15287,0.0001,14.65368]
[1776992454795,37.83,78337.66,0.0,-0.15251,0.0001,14.63117]
[1776992455669,37.83,78337.66,0.0,-0.15251,0.0001,14.63117]
[1776992455672,37.83,78334.98,0.0,-0.15278,0.0001,14.64778]
[1776992456842,37.83,78334.98,0.0,-0.15278,0.0001,14.64774]
[1776992457439,37.83,78333.75,0.0,-0.1529,0.0001,14.65532]
[1776992460892,37.83,78327.52,0.0,-0.15353,0.0001,14.69378]
[1776992461693,37.83,78321.49,0.0,-0.15413,0.0001,14.73114]
[1776992467509,37.83,78318.15,0.0,-0.15446,0.0001,14.75095]
[1776992470293,37.83,78315.22,0.0,-0.15475,0.0001,14.76881]
[1776992470920,37.83,78315.22,0.0,-0.15475,0.0001,14.76864]
[1776992472622,37.83,78316.49,0.0,-0.15461,0.0001,14.76058]
[1776992472724,37.83,78316.49,0.0,-0.15461,0.0001,14.76058]
[1776992473676,37.83,78318.3,0.0,-0.15443,0.0001,14.74917]
[1776992475946,37.83,78314.24,0.0,-0.15483,0.0001,14.77388]
[1776992476484,37.83,78314.24,0.0,-0.15483,0.0001,14.77388]
[1776992477583,37.83,78295.7,0.0,-0.15672,0.0001,14.88877]
[1776992478601,37.83,78282.65,0.0,-0.15805,0.0001,14.96962]
[1776992478966,37.83,78282.65,0.0,-0.15805,0.0001,14.96962]
[1776992479033,37.83,78282.65,0.0,-0.15805,0.0001,14.96962]
[1776992479646,37.83,78282.65,0.0,-0.15805,0.0001,14.96962]
[1776992479738,37.83,78282.65,0.0,-0.15805,0.0001,14.96962]
[1776992479877,37.82,78284.45,0.0,-0.15786,0.0001,14.95802]
[1776992480068,37.82,78284.45,0.0,-0.15786,0.0001,14.95802]
[1776992480477,37.82,78284.45,0.0,-0.15786,0.0001,14.95802]
[1776992480623,37.82,78284.45,0.0,-0.15786,0.0001,14.9576]
[1776992481624,37.82,78264.8,0.0,-0.15988,0.0001,15.07954]
[1776992482607,37.82,78264.8,0.0,-0.15988,0.0001,15.07954]
[1776992482709,37.82,78257.22,0.0,-0.16066,0.0001,15.12593]
[1776992483032,37.82,78257.22,0.0,-0.16066,0.0001,15.12593]
[1776992485601,37.82,78261.61,0.0,-0.16019,0.0001,15.09777]
[1776992485647,37.82,78265.78,0.0,-0.15975,0.0001,15.07147]
[1776992486326,37.82,78265.78,0.0,-0.15975,0.0001,15.07147]
[1776992487355,37.82,78266.82,0.0,-0.15964,0.0001,15.06463]
[1776992487662,37.82,78265.76,0.0,-0.15974,0.0001,15.07083]
[1776992490542,37.81,78266.18,0.0,-0.15968,0.0001,15.06744]
[1776992492013,37.81,78270.2,0.0,-0.15922,0.0001,15.03723]
[1776992492021,37.81,78270.2,0.0,-0.15922,0.0001,15.03723]
[1776992492063,37.81,78270.2,0.0,-0.15922,0.0001,15.03723]
[1776992492727,37.81,78270.2,0.0,-0.15922,0.0001,15.03723]
[1776992492754,37.81,78269.45,0.0,-0.15929,0.0001,15.04154]
[1776992494630,37.81,78269.45,0.0,-0.15929,0.0001,15.0412]
[1776992494711,37.81,78270.39,0.0,-0.15918,0.0001,15.03502]
[1776992497516,37.81,78273.47,0.0,-0.15885,0.0001,15.0152]
[1776992497572,37.81,78273.47,0.0,-0.15885,0.0001,15.0152]
[1776992497732,37.81,78275.14,0.0,-0.15868,0.0001,15.00449]
[1776992499547,37.81,78275.14,0.0,-0.15867,0.0001,15.00416]
[1776992499745,37.8,78276.09,0.0,-0.15857,0.0001,14.99793]
[1776992500914,37.8,78277.93,0.0,-0.15837,0.0001,14.98617]
[1776992501575,37.8,78277.93,0.0,-0.15837,0.0001,14.98617]
[1776992501775,37.8,78286.05,0.0,-0.15753,0.0001,14.9354]
[1776992506480,37.8,78282.87,0.0,-0.15783,0.0001,14.95351]
[1776992506498,37.8,78282.87,0.0,-0.15783,0.0001,14.95351]
[1776992506796,37.8,78280.31,0.0,-0.15809,0.0001,14.96909]
[1776992508114,37.8,78274.76,0.0,-0.15866,0.0001,15.00322]
[1776992508810,37.8,78273.54,0.0,-0.15878,0.0001,15.01041]
[1776992509019,37.8,78273.54,0.0,-0.15878,0.0001,15.01041]
[1776992509241,37.8,78273.54,0.0,-0.15878,0.0001,15.01041]
[1776992509817,37.8,78274.37,0.0,-0.15868,0.0001,15.00487]
[1776992510921,37.79,78275.06,0.0,-0.15861,0.0001,15.00021]
[1776992511127,37.79,78275.06,0.0,-0.15861,0.0001,15.00021]
[1776992511830,37.79,78275.53,0.0,-0.15855,0.0001,14.99693]
[1776992513761,37.79,78274.04,0.0,-0.1587,0.0001,15.00582]
[1776992518879,37.79,78270.16,0.0,-0.15907,0.0001,15.02768]
[1776992520914,37.78,78267.98,0.0,-0.15928,0.0001,15.04044]
[1776992520994,37.78,78267.98,0.0,-0.15928,0.0001,15.04044]
[1776992524956,37.78,78263.8,0.0,-0.15968,0.0001,15.06474]
[1776992525009,37.78,78264.16,0.0,-0.15965,0.0001,15.06251]
[1776992525930,37.78,78262.43,0.0,-0.15981,0.0001,15.07242]
[1776992527944,37.78,78249.21,0.0,-0.16119,0.0001,15.15426]
[1776992530025,37.77,78249.16,0.0,-0.16118,0.0001,15.15371]
[1776992530966,37.77,78244.04,0.0,-0.16171,0.0001,15.18516]
[1776992532108,37.77,78245.25,0.0,-0.16157,0.0001,15.17725]
[1776992534153,37.77,78246.43,0.0,-0.16144,0.0001,15.16954]
[1776992534208,37.77,78251.09,0.0,-0.16095,0.0001,15.14021]
[1776992537019,37.77,78251.28,0.0,-0.16092,0.0001,15.13832]
[1776992543050,37.76,78257.71,0.0,-0.1602,0.0001,15.09513]
[1776992547701,37.76,78256.33,0.0,-0.16032,0.0001,15.10241]
[1776992550465,37.75,78258.41,0.0,-0.16008,0.0001,15.08819]
[1776992550529,37.75,78263.11,0.0,-0.15958,0.0001,15.05787]
[1776992553778,37.75,78270.76,0.0,-0.15873,0.0001,15.00478]
[1776992553860,37.75,78271.25,0.0,-0.15867,0.0001,15.00126]
[1776992559167,37.74,78279.08,0.0,-0.15783,0.0001,14.9502]
[1776992564200,37.74,78285.8,0.0,-0.15711,0.0001,14.90682]
[1776992569241,37.73,78288.45,0.0,-0.15682,0.0001,14.88897]
[1776992574269,37.73,78291.03,0.0,-0.15653,0.0001,14.87155]
[1776992579304,37.73,78293.45,0.0,-0.15626,0.0001,14.85514]
[1776992581112,37.73,78293.72,0.0,-0.15623,0.0001,14.85319]
[1776992581165,37.73,78293.72,0.0,-0.15623,0.0001,14.85319]
[1776992587362,37.72,78296.35,0.0,-0.15593,0.0001,14.8352]
[1776992587366,37.72,78296.35,0.0,-0.15593,0.0001,14.8352]
[1776992587455,37.72,78296.35,0.0,-0.15593,0.0001,14.8352]
[1776992587575,37.72,78296.35,0.0,-0.15593,0.0001,14.8352]
[1776992590286,37.72,78308.58,0.0,-0.15467,0.0001,14.75797]
[1776992590574,37.72,78308.58,0.0,-0.15467,0.0001,14.75797]
[1776992593950,37.72,78309.16,0.0,-0.1546,0.0001,14.75391]
[1776992599444,37.71,78318.81,0.0,-0.1536,0.0001,14.6924]
[1776992600151,37.71,78318.81,0.0,-0.1536,0.0001,14.6924]
[1776992600208,37.71,78318.81,0.0,-0.1536,0.0001,14.6924]
[1776992602655,37.71,78310.95,0.0,-0.15439,0.0001,14.74092]
[1776992604327,37.71,78308.84,0.0,-0.1546,0.0001,14.75356]
[1776992609514,37.71,78308.5,0.0,-0.15461,0.0001,14.75421]
[1776992611115,37.71,78308.31,0.0,-0.15462,0.0001,14.75516]
[1776992611177,37.71,78308.31,0.0,-0.15462,0.0001,14.75516]
[1776992611407,37.71,78308.31,0.0,-0.15462,0.0001,14.75516]
[1776992611576,37.71,78308.31,0.0,-0.15462,0.0001,14.75516]
[1776992611736,37.71,78300.27,0.0,-0.1554,0.0001,14.80052]
[1776992612894,37.71,78300.27,0.0,-0.1554,0.0001,14.80052]
[1776992612955,37.71,78300.27,0.0,-0.1554,0.0001,14.80052]
[1776992612968,37.71,78296.18,0.0,-0.15582,0.0001,14.82598]
[1776992613505,37.71,78296.18,0.0,-0.15582,0.0001,14.82598]
[1776992613563,37.71,78296.18,0.0,-0.15582,0.0001,14.82598]
[1776992613689,37.71,78296.26,0.0,-0.15581,0.0001,14.82541]
[1776992615515,37.71,78296.26,0.0,-0.15581,0.0001,14.8253]
[1776992615553,37.71,78296.26,0.0,-0.15581,0.0001,14.8253]
[1776992615631,37.71,78296.34,0.0,-0.1558,0.0001,14.82468]
[1776992617501,37.71,78296.34,0.0,-0.1558,0.0001,14.82457]
[1776992617543,37.71,78296.34,0.0,-0.1558,0.0001,14.82457]
[1776992617569,37.71,78296.12,0.0,-0.15582,0.0001,14.82582]
[1776992619464,37.7,78295.24,0.0,-0.15591,0.0001,14.83118]
[1776992619583,37.7,78295.49,0.0,-0.15588,0.0001,14.82949]
[1776992621358,37.7,78298.21,0.0,-0.1556,0.0001,14.81242]
[1776992621498,37.7,78298.21,0.0,-0.1556,0.0001,14.81242]
[1776992621600,37.7,78298.84,0.0,-0.15553,0.0001,14.80839]
[1776992623427,37.7,78298.84,0.0,-0.15553,0.0001,14.80827]
[1776992628646,37.7,78299.66,0.0,-0.15544,0.0001,14.80254]
[1776992630247,37.7,78300.51,0.0,-0.15535,0.0001,14.79713]
[1776992630869,37.7,78300.51,0.0,-0.15535,0.0001,14.79713]
[1776992631058,37.7,78300.51,0.0,-0.15535,0.0001,14.79713]
[1776992631708,37.7,78302.7,0.0,-0.15512,0.0001,14.78339]
[1776992631791,37.7,78302.7,0.0,-0.15512,0.0001,14.78339]
[1776992631876,37.7,78288.83,0.0,-0.15654,0.0001,14.86966]
[1776992635718,37.7,78285.97,0.0,-0.15683,0.0001,14.88697]
[1776992635768,37.7,78285.97,0.0,-0.15683,0.0001,14.88697]
[1776992635803,37.7,78284.15,0.0,-0.15701,0.0001,14.89808]
[1776992636938,37.7,78284.15,0.0,-0.15701,0.0001,14.89808]
[1776992637796,37.7,78283.79,0.0,-0.15704,0.0001,14.90009]
[1776992637875,37.7,78283.79,0.0,-0.15704,0.0001,14.90009]
[1776992637923,37.7,78283.58,0.0,-0.15706,0.0001,14.90116]
[1776992639849,37.7,78283.58,0.0,-0.15706,0.0001,14.90092]
[1776992639910,37.7,78283.58,0.0,-0.15706,0.0001,14.90092]
[1776992639929,37.7,78282.61,0.0,-0.15715,0.0001,14.90672]
[1776992641812,37.7,78282.61,0.0,-0.15715,0.0001,14.90647]
[1776992641822,37.7,78282.11,0.0,-0.1572,0.0001,14.90934]
[1776992643644,37.7,78282.11,0.0,-0.15719,0.0001,14.90911]
[1776992643753,37.69,78281.54,0.0,-0.15725,0.0001,14.91241]
[1776992647200,37.69,78273.33,0.0,-0.15808,0.0001,14.96274]
[1776992649815,37.69,78269.17,0.0,-0.1585,0.0001,14.98804]
[1776992654831,37.69,78263.46,0.0,-0.15906,0.0001,15.02156]
[1776992659864,37.68,78258.64,0.0,-0.15953,0.0001,15.04988]
[1776992663966,37.68,78256.37,0.0,-0.15975,0.0001,15.06298]
[1776992664171,37.68,78254.97,0.0,-0.15989,0.0001,15.07135]
[1776992664925,37.68,78259.07,0.0,-0.15946,0.0001,15.04545]
[1776992665859,37.68,78259.07,0.0,-0.15946,0.0001,15.04545]
[1776992665870,37.68,78259.07,0.0,-0.15946,0.0001,15.04545]
[1776992665883,37.68,78259.07,0.0,-0.15946,0.0001,15.04545]
[1776992666897,37.68,78260.76,0.0,-0.15928,0.0001,15.03457]
[1776992666962,37.67,78260.51,0.0,-0.1593,0.0001,15.03582]
[1776992667665,37.67,78260.51,0.0,-0.1593,0.0001,15.03582]
[1776992667921,37.67,78260.51,0.0,-0.1593,0.0001,15.03552]
[1776992672308,37.67,78255.94,0.0,-0.15972,0.0001,15.05834]
[1776992672956,37.67,78255.94,0.0,-0.15971,0.0001,15.05805]
[1776992674278,37.67,78249.07,0.0,-0.16042,0.0001,15.10056]
[1776992675077,37.67,78249.07,0.0,-0.16042,0.0001,15.10056]
[1776992674970,37.67,78251.41,0.0,-0.16017,0.0001,15.08562]
[1776992675978,37.67,78250.22,0.0,-0.16029,0.0001,15.0927]
[1776992681011,37.66,78246.59,0.0,-0.16064,0.0001,15.11357]
[1776992681830,37.66,78246.59,0.0,-0.16064,0.0001,15.11357]
[1776992685227,37.66,78242.73,0.0,-0.16102,0.0001,15.13606]
[1776992685296,37.66,78242.73,0.0,-0.16102,0.0001,15.13606]
[1776992689135,37.66,78242.63,0.0,-0.16101,0.0001,15.13546]
[1776992689236,37.65,78242.77,0.0,-0.16099,0.0001,15.13418]
[1776992694344,37.65,78240.1,0.0,-0.16124,0.0001,15.14896]
[1776992696682,37.65,78236.9,0.0,-0.16157,0.0001,15.16843]
[1776992696712,37.65,78236.9,0.0,-0.16157,0.0001,15.16843]
[1776992696793,37.65,78236.9,0.0,-0.16157,0.0001,15.16843]
[1776992697131,37.65,78236.0,0.0,-0.16166,0.00011,15.1738]
[1776992698719,37.65,78231.35,0.0,-0.16214,0.00011,15.20254]
[1776992698765,37.65,78231.35,0.0,-0.16214,0.00011,15.20254]
[1776992699143,37.65,78230.29,0.0,-0.16225,0.00011,15.20887]
[1776992700903,37.65,78230.31,0.0,-0.16224,0.00011,15.20847]
[1776992700998,37.65,78230.31,0.0,-0.16224,0.00011,15.20847]
[1776992701093,37.65,78230.31,0.0,-0.16224,0.00011,15.20847]
[1776992701161,37.65,78229.92,0.0,-0.16228,0.00011,15.21064]
[1776992703680,37.64,78223.62,0.0,-0.16294,0.00011,15.24935]
[1776992704100,37.64,78223.62,0.0,-0.16294,0.00011,15.24935]
[1776992704189,37.64,78222.56,0.0,-0.16304,0.00011,15.25565]
[1776992704814,37.64,78222.56,0.0,-0.16304,0.00011,15.25565]
[1776992705187,37.64,78222.56,0.0,-0.16304,0.00011,15.25535]
[1776992707287,37.64,78222.7,0.0,-0.16301,0.00011,15.25385]
[1776992707438,37.64,78222.7,0.0,-0.16301,0.00011,15.25385]
[1776992709493,37.64,78220.11,0.0,-0.16328,0.00011,15.26939]
[1776992710899,37.64,78217.95,0.0,-0.1635,0.00011,15.28252]
[1776992711236,37.64,78217.34,0.0,-0.16356,0.00011,15.28598]
[1776992712947,37.64,78217.5,0.0,-0.16354,0.00011,15.28464]
[1776992712959,37.64,78217.5,0.0,-0.16354,0.00011,15.28464]
[1776992713727,37.64,78216.87,0.0,-0.1636,0.00011,15.28823]
[1776992713788,37.64,78216.87,0.0,-0.1636,0.00011,15.28823]
[1776992714250,37.63,78217.07,0.0,-0.16357,0.00011,15.28664]
[1776992715488,37.63,78217.07,0.0,-0.16357,0.00011,15.28664]
[1776992715573,37.63,78210.93,0.0,-0.16422,0.00011,15.32456]
[1776992717751,37.63,78210.22,0.0,-0.16429,0.00011,15.32862]
[1776992719309,37.63,78209.81,0.0,-0.16432,0.00011,15.33057]
[1776992719537,37.63,78209.81,0.0,-0.16432,0.00011,15.33057]
[1776992725035,37.63,78211.69,0.0,-0.16409,0.00011,15.31679]
[1776992725761,37.62,78212.05,0.0,-0.16403,0.00011,15.31375]
[1776992726856,37.62,78212.24,0.0,-0.16401,0.00011,15.31217]
[1776992727051,37.62,78212.24,0.0,-0.16401,0.00011,15.31217]
[1776992728724,37.62,78212.2,0.0,-0.16401,0.00011,15.31202]
[1776992729776,37.62,78204.49,0.0,-0.16481,0.00011,15.35924]
[1776992730574,37.62,78203.85,0.0,-0.16487,0.00011,15.36277]
[1776992736781,37.61,78202.78,0.0,-0.16492,0.00011,15.363]
[1776992742947,37.61,78203.36,0.0,-0.16482,0.00011,15.35723]
[1776992744573,37.6,78204.88,0.0,-0.16465,0.00011,15.34694]
[1776992745437,37.6,78208.48,0.0,-0.16425,0.00011,15.32369]
[1776992746198,37.6,78215.48,0.0,-0.1635,0.00011,15.27967]
[1776992746966,37.6,78215.48,0.0,-0.1635,0.00011,15.27967]
[1776992747016,37.6,78215.48,0.0,-0.1635,0.00011,15.27967]
[1776992747047,37.6,78220.43,0.0,-0.16297,0.00011,15.24849]
[1776992747535,37.6,78220.43,0.0,-0.16297,0.00011,15.24849]
[1776992747636,37.6,78222.8,0.0,-0.16272,0.00011,15.23343]
[1776992752731,37.6,78225.38,0.0,-0.16242,0.00011,15.21612]
[1776992757586,37.59,78225.99,0.0,-0.16234,0.00011,15.21133]
[1776992762803,37.59,78222.11,0.0,-0.16273,0.00011,15.23394]
[1776992764393,37.59,78222.11,0.0,-0.16272,0.00011,15.23366]
[1776992767259,37.59,78225.09,0.0,-0.1624,0.00011,15.21454]
[1776992772873,37.58,78226.69,0.0,-0.1622,0.00011,15.20288]
[1776992778718,37.58,78226.74,0.0,-0.16217,0.00011,15.20105]
[1776992782710,37.58,78225.67,0.0,-0.16227,0.00011,15.20695]
[1776992782762,37.58,78226.17,0.0,-0.16221,0.00011,15.20356]
[1776992786180,37.58,78228.68,0.0,-0.16194,0.00011,15.18737]
[1776992786260,37.57,78231.04,0.0,-0.16169,0.00011,15.17239]
[1776992787028,37.57,78231.04,0.0,-0.16169,0.00011,15.17239]
[1776992787605,37.57,78228.16,0.0,-0.16199,0.00011,15.19015]
[1776992787613,37.57,78228.16,0.0,-0.16199,0.00011,15.19015]
[1776992787679,37.57,78228.16,0.0,-0.16199,0.00011,15.19015]
[1776992787781,37.57,78228.16,0.0,-0.16199,0.00011,15.18993]
[1776992790269,37.57,78227.61,0.0,-0.16204,0.00011,15.19312]
[1776992790344,37.57,78227.38,0.0,-0.16206,0.00011,15.19431]
[1776992790896,37.57,78227.38,0.0,-0.16206,0.00011,15.19431]
[1776992791097,37.57,78227.38,0.0,-0.16206,0.00011,15.19431]
[1776992791145,37.57,78223.78,0.0,-0.1624,0.00011,15.21205]
[1776992791429,37.57,78223.78,0.0,-0.1624,0.00011,15.21205]
[1776992792476,37.57,78223.78,0.0,-0.1624,0.00011,15.21179]
[1776992793030,37.57,78223.78,0.0,-0.1624,0.00011,15.21179]
[1776992793071,37.57,78223.78,0.0,-0.1624,0.00011,15.21179]
[1776992793326,37.57,78223.78,0.0,-0.1624,0.00011,15.21179]
[1776992793107,37.57,78214.18,0.0,-0.16341,0.00011,15.27164]
[1776992793894,37.57,78215.78,0.0,-0.16324,0.00011,15.26151]
[1776992794750,37.57,78215.78,0.0,-0.16324,0.00011,15.26151]
[1776992797198,37.57,78216.64,0.0,-0.16314,0.00011,15.25581]
[1776992801525,37.57,78208.25,0.0,-0.16402,0.00011,15.30726]
[1776992801737,37.57,78208.25,0.0,-0.16402,0.00011,15.30726]
[1776992802172,37.57,78208.25,0.0,-0.16402,0.00011,15.30726]
[1776992802255,37.57,78208.25,0.0,-0.16402,0.00011,15.30726]
[1776992804567,37.57,78205.96,0.0,-0.16425,0.00011,15.32081]
[1776992804701,37.57,78205.96,0.0,-0.16425,0.00011,15.32081]
[1776992804904,37.56,78205.33,0.0,-0.16431,0.00011,15.32448]
[1776992806042,37.56,78205.33,0.0,-0.16431,0.00011,15.32448]
[1776992806076,37.56,78205.33,0.0,-0.16431,0.00011,15.32448]
[1776992806138,37.56,78184.63,0.0,-0.16653,0.00011,15.45374]
[1776992807780,37.56,78184.63,0.0,-0.16653,0.00011,15.45369]
[1776992807820,37.56,78184.63,0.0,-0.16653,0.00011,15.45369]
[1776992808692,37.56,78184.71,0.0,-0.16652,0.00011,15.45312]
[1776992808934,37.56,78184.6,0.0,-0.16652,0.00011,15.45354]
[1776992813969,37.56,78184.12,0.0,-0.16655,0.00011,15.45484]
[1776992819004,37.55,78182.73,0.0,-0.16666,0.00011,15.46129]
[1776992823461,37.55,78186.61,0.0,-0.16621,0.00011,15.4353]
[1776992823536,37.55,78186.61,0.0,-0.16621,0.00011,15.4353]
[1776992829077,37.54,78187.81,0.0,-0.16604,0.00011,15.42544]
[1776992830704,37.54,78188.3,0.0,-0.16598,0.00011,15.42201]
[1776992830736,37.54,78188.3,0.0,-0.16598,0.00011,15.42201]
[1776992836126,37.54,78191.36,0.0,-0.16562,0.00011,15.40064]
[1776992839062,37.53,78198.04,0.0,-0.16489,0.00011,15.35797]
[1776992839128,37.53,78198.04,0.0,-0.16489,0.00011,15.35797]
[1776992839154,37.53,78202.21,0.0,-0.16444,0.00011,15.33165]
[1776992840772,37.53,78205.44,0.0,-0.16409,0.00011,15.31124]
[1776992840902,37.53,78205.44,0.0,-0.16409,0.00011,15.31124]
[1776992841057,37.53,78205.44,0.0,-0.16409,0.00011,15.31124]
[1776992841140,37.53,78205.44,0.0,-0.16409,0.00011,15.31124]
[1776992841237,37.53,78202.43,0.0,-0.16441,0.00011,15.32984]
[1776992843079,37.53,78202.43,0.0,-0.1644,0.00011,15.32962]
[1776992843086,37.53,78202.43,0.0,-0.1644,0.00011,15.32962]
[1776992843126,37.53,78202.43,0.0,-0.1644,0.00011,15.32962]
[1776992843372,37.53,78203.14,0.0,-0.16433,0.00011,15.32494]
[1776992843781,37.53,78203.14,0.0,-0.16433,0.00011,15.32494]
[1776992844502,37.53,78203.14,0.0,-0.16432,0.00011,15.32471]
[1776992844835,37.53,78203.14,0.0,-0.16432,0.00011,15.32471]
[1776992845117,37.53,78203.14,0.0,-0.16432,0.00011,15.32471]
[1776992845195,37.53,78203.79,0.0,-0.16425,0.00011,15.32042]
[1776992845616,37.53,78203.79,0.0,-0.16425,0.00011,15.32042]
[1776992846913,37.53,78203.79,0.0,-0.16424,0.00011,15.32019]
[1776992851713,37.53,78203.36,0.0,-0.16424,0.00011,15.31751]
[1776992854868,37.52,78201.58,0.0,-0.16443,0.00011,15.32838]
[1776992854917,37.52,78201.58,0.0,-0.16443,0.00011,15.32838]
[1776992854980,37.52,78201.58,0.0,-0.16443,0.00011,15.32838]
[1776992856796,37.52,78202.86,0.0,-0.16429,0.00011,15.32018]
[1776992862320,37.52,78206.78,0.0,-0.16386,0.00011,15.29524]
[1776992864465,37.52,78206.28,0.0,-0.16391,0.00011,15.29824]
[1776992864528,37.52,78206.28,0.0,-0.16391,0.00011,15.29824]
[1776992864590,37.52,78206.28,0.0,-0.16391,0.00011,15.29824]
[1776992870367,37.52,78201.22,0.0,-0.16444,0.00011,15.3292]
[1776992870471,37.52,78201.22,0.0,-0.16444,0.00011,15.3292]
[1776992871182,37.52,78201.22,0.0,-0.16444,0.00011,15.3292]
[1776992871229,37.52,78201.22,0.0,-0.16444,0.00011,15.3292]
[1776992871261,37.52,78201.22,0.0,-0.16444,0.00011,15.3292]
[1776992872661,37.52,78195.28,0.0,-0.16507,0.00011,15.36605]
[1776992873593,37.52,78194.7,0.0,-0.16513,0.00011,15.36952]
[1776992874047,37.52,78194.7,0.0,-0.16513,0.00011,15.36952]
[1776992874080,37.52,78194.7,0.0,-0.16513,0.00011,15.36952]
[1776992874111,37.52,78194.7,0.0,-0.16513,0.00011,15.36952]
[1776992874396,37.52,78194.6,0.0,-0.16514,0.00011,15.36998]
[1776992874841,37.52,78194.6,0.0,-0.16514,0.00011,15.36998]
[1776992874975,37.52,78194.6,0.0,-0.16514,0.00011,15.36998]
[1776992875604,37.52,78194.94,0.0,-0.1651,0.00011,15.36769]
[1776992876409,37.52,78195.22,0.0,-0.16507,0.00011,15.36578]
[1776992877580,37.52,78195.45,0.0,-0.16504,0.00011,15.36419]
[1776992877623,37.52,78195.45,0.0,-0.16504,0.00011,15.36419]
[1776992877656,37.52,78195.45,0.0,-0.16504,0.00011,15.36419]
[1776992877685,37.52,78195.45,0.0,-0.16504,0.00011,15.36419]
[1776992877712,37.52,78195.45,0.0,-0.16504,0.00011,15.36419]
[1776992878428,37.52,78196.95,0.0,-0.16488,0.00011,15.35466]
[1776992879480,37.52,78197.33,0.0,-0.16483,0.00011,15.35213]
[1776992879668,37.52,78197.33,0.0,-0.16483,0.00011,15.35213]
[1776992880437,37.52,78197.36,0.0,-0.16483,0.00011,15.3518]
[1776992883428,37.52,78199.46,0.0,-0.1646,0.00011,15.33839]
[1776992883479,37.52,78197.01,0.0,-0.16486,0.00011,15.35356]
[1776992883539,37.52,78197.01,0.0,-0.16486,0.00011,15.35356]
[1776992883762,37.52,78197.01,0.0,-0.16486,0.00011,15.35356]
[1776992883780,37.52,78197.01,0.0,-0.16486,0.00011,15.35356]
[1776992883844,37.52,78197.01,0.0,-0.16486,0.00011,15.35356]
[1776992884068,37.52,78197.01,0.0,-0.16486,0.00011,15.35356]
[1776992884465,37.52,78196.19,0.0,-0.16494,0.00011,15.35852]
[1776992884727,37.52,78196.19,0.0,-0.16494,0.00011,15.35852]
[1776992885213,37.52,78196.19,0.0,-0.16494,0.00011,15.35852]
[1776992885294,37.52,78196.19,0.0,-0.16494,0.00011,15.35852]
[1776992885355,37.52,78196.19,0.0,-0.16494,0.00011,15.35852]
[1776992886211,37.51,78196.45,0.0,-0.16491,0.00011,15.35673]
[1776992887539,37.51,78195.36,0.0,-0.16502,0.00011,15.36322]
[1776992887614,37.51,78195.36,0.0,-0.16502,0.00011,15.36322]
[1776992887622,37.51,78195.36,0.0,-0.16502,0.00011,15.36322]
[1776992887680,37.51,78195.36,0.0,-0.16502,0.00011,15.36322]
[1776992887710,37.51,78195.36,0.0,-0.16502,0.00011,15.36322]
[1776992887818,37.51,78195.36,0.0,-0.16502,0.00011,15.36322]
[1776992888756,37.51,78193.87,0.0,-0.16518,0.00011,15.37235]
[1776992888875,37.51,78193.87,0.0,-0.16518,0.00011,15.37235]
[1776992889894,37.51,78186.48,0.0,-0.16597,0.00011,15.41834]
[1776992890446,37.51,78186.48,0.0,-0.16597,0.00011,15.41834]
[1776992890472,37.51,78186.48,0.0,-0.16597,0.00011,15.41834]
[1776992890890,37.51,78185.43,0.0,-0.16608,0.00011,15.42465]
[1776992896992,37.51,78183.19,0.0,-0.1663,0.00011,15.43734]
[1776992900669,37.51,78179.25,0.0,-0.1667,0.00011,15.46053]
[1776992900685,37.51,78180.55,0.0,-0.16656,0.00011,15.45241]
[1776992901971,37.51,78180.55,0.0,-0.16656,0.00011,15.45241]
[1776992902073,37.5,78180.28,0.0,-0.16658,0.00011,15.4535]
[1776992902655,37.5,78180.28,0.0,-0.16658,0.00011,15.4535]
[1776992903272,37.5,78180.28,0.0,-0.16658,0.00011,15.4535]
[1776992903309,37.5,78180.23,0.0,-0.16658,0.00011,15.45352]
[1776992904087,37.5,78180.23,0.0,-0.16658,0.00011,15.45352]
[1776992904532,37.5,78182.09,0.0,-0.16637,0.00011,15.44161]
[1776992905987,37.5,78181.84,0.0,-0.16639,0.00011,15.4429]
[1776992906002,37.5,78181.84,0.0,-0.16639,0.00011,15.4429]
[1776992906084,37.5,78177.38,0.0,-0.16687,0.00011,15.47049]
[1776992906948,37.5,78177.38,0.0,-0.16687,0.00011,15.47049]
[1776992906971,37.5,78177.42,0.0,-0.16686,0.00011,15.46993]
[1776992909558,37.5,78176.73,0.0,-0.16693,0.00011,15.47393]
[1776992912500,37.5,78174.19,0.0,-0.16719,0.00011,15.48916]
[1776992912564,37.5,78170.94,0.0,-0.1675,0.00011,15.5043]
[1776992912862,37.5,78170.94,0.0,-0.1675,0.00011,15.5043]
[1776992912938,37.49,78170.63,0.0,-0.16752,0.00011,15.50587]
[1776992916388,37.49,78170.93,0.0,-0.16748,0.00011,15.50364]
[1776992916445,37.49,78170.93,0.0,-0.16748,0.00011,15.50364]
[1776992916515,37.49,78174.16,0.0,-0.16712,0.00011,15.48278]
[1776992917944,37.49,78174.16,0.0,-0.16712,0.00011,15.48278]
[1776992918003,37.49,78174.16,0.0,-0.16712,0.00011,15.48278]
[1776992918076,37.49,78173.92,0.0,-0.16714,0.00011,15.48365]
[1776992919214,37.49,78173.92,0.0,-0.16714,0.00011,15.48365]
[1776992921498,37.49,78173.74,0.0,-0.16715,0.00011,15.48446]
[1776992921544,37.49,78174.33,0.0,-0.16708,0.00011,15.48015]
[1776992923195,37.49,78174.12,0.0,-0.1671,0.00011,15.48116]
[1776992923287,37.49,78174.56,0.0,-0.16704,0.00011,15.47811]
[1776992928863,37.48,78174.17,0.0,-0.16706,0.00011,15.47909]
[1776992928917,37.48,78174.17,0.0,-0.16706,0.00011,15.47909]
[1776992929004,37.48,78174.17,0.0,-0.16706,0.00011,15.47909]
[1776992929065,37.48,78174.17,0.0,-0.16706,0.00011,15.47909]
[1776992929343,37.48,78174.17,0.0,-0.16706,0.00011,15.47909]
[1776992929434,37.48,78174.17,0.0,-0.16706,0.00011,15.47909]
[1776992929502,37.48,78174.17,0.0,-0.16706,0.00011,15.47909]
[1776992929615,37.48,78173.58,0.0,-0.16712,0.00011,15.48249]
[1776992930567,37.48,78173.58,0.0,-0.16712,0.00011,15.48249]
[1776992930581,37.48,78173.58,0.0,-0.16712,0.00011,15.48221]
[1776992930642,37.48,78173.58,0.0,-0.16712,0.00011,15.48221]
[1776992930654,37.48,78173.58,0.0,-0.16712,0.00011,15.48221]
[1776992930667,37.48,78173.58,0.0,-0.16712,0.00011,15.48221]
[1776992930726,37.48,78173.58,0.0,-0.16712,0.00011,15.48221]
[1776992931404,37.48,78179.67,0.0,-0.16646,0.00011,15.4439]
[1776992932568,37.48,78189.74,0.0,-0.16537,0.00011,15.38069]
[1776992933930,37.48,78195.26,0.0,-0.16478,0.00011,15.34601]
[1776992933942,37.48,78195.26,0.0,-0.16478,0.00011,15.34601]
[1776992933945,37.48,78195.26,0.0,-0.16478,0.00011,15.34601]
[1776992934021,37.48,78195.26,0.0,-0.16478,0.00011,15.34601]
[1776992934102,37.48,78195.26,0.0,-0.16478,0.00011,15.34601]
[1776992934153,37.48,78197.88,0.0,-0.16449,0.00011,15.3295]
[1776992934654,37.48,78197.88,0.0,-0.16449,0.00011,15.3295]
[1776992934702,37.48,78197.88,0.0,-0.16449,0.00011,15.3295]
[1776992934769,37.48,78197.88,0.0,-0.16449,0.00011,15.3295]
[1776992934840,37.48,78197.77,0.0,-0.1645,0.00011,15.33009]
[1776992936647,37.48,78194.72,0.0,-0.16483,0.00011,15.34907]
[1776992936713,37.48,78194.72,0.0,-0.16483,0.00011,15.34907]
[1776992937054,37.48,78194.41,0.0,-0.16486,0.00011,15.35088]
[1776992938661,37.48,78194.41,0.0,-0.16486,0.00011,15.35088]
[1776992939516,37.48,78194.7,0.0,-0.16482,0.00011,15.34879]
[1776992940698,37.48,78193.9,0.0,-0.16491,0.00011,15.35365]
[1776992940732,37.48,78193.9,0.0,-0.16491,0.00011,15.35365]
[1776992940747,37.48,78193.9,0.0,-0.16491,0.00011,15.35365]
[1776992941308,37.48,78193.9,0.0,-0.16491,0.00011,15.35365]
[1776992941423,37.48,78193.9,0.0,-0.16491,0.00011,15.35365]
[1776992941562,37.48,78193.9,0.0,-0.16491,0.00011,15.35365]
[1776992941463,37.48,78194.33,0.0,-0.16486,0.00011,15.35082]
[1776992941901,37.48,78194.33,0.0,-0.16486,0.00011,15.35082]
[1776992943374,37.48,78194.33,0.0,-0.16486,0.00011,15.35082]
[1776992943403,37.48,78170.16,0.0,-0.16746,0.00011,15.50182]
[1776992944560,37.48,78170.16,0.0,-0.16746,0.00011,15.50182]
[1776992944765,37.48,78168.14,0.0,-0.16768,0.00011,15.51445]
[1776992945263,37.48,78168.14,0.0,-0.16768,0.00011,15.51445]
[1776992945304,37.48,78150.01,0.0,-0.16964,0.00011,15.6277]
[1776992945703,37.48,78150.01,0.0,-0.16964,0.00011,15.6277]
[1776992945857,37.48,78150.01,0.0,-0.16964,0.00011,15.6277]
[1776992946445,37.48,78150.01,0.0,-0.16964,0.00011,15.6277]
[1776992946522,37.47,78140.29,0.0,-0.1707,0.00011,15.68808]
[1776992946771,37.47,78140.29,0.0,-0.1707,0.00011,15.68808]
[1776992947382,37.47,78140.29,0.0,-0.1707,0.00011,15.68808]
[1776992947418,37.47,78139.05,0.0,-0.17084,0.00011,15.69568]
[1776992947872,37.47,78139.05,0.0,-0.17084,0.00011,15.69568]
[1776992947950,37.47,78139.05,0.0,-0.17084,0.00011,15.69568]
[1776992948135,37.47,78139.05,0.0,-0.17084,0.00011,15.69568]
[1776992948218,37.47,78142.49,0.0,-0.17046,0.00011,15.67421]
[1776992949947,37.47,78119.28,0.0,-0.17301,0.00011,15.8187]
[1776992950948,37.47,78119.28,0.0,-0.17301,0.00011,15.8187]
[1776992951487,37.47,78119.28,0.0,-0.17301,0.00011,15.8187]
[1776992951582,37.47,78119.28,0.0,-0.17301,0.00011,15.8187]
[1776992951585,37.47,78118.05,0.0,-0.17313,0.00011,15.82562]
[1776992952976,37.47,78118.05,0.0,-0.17313,0.00011,15.82562]
[1776992953032,37.47,78118.05,0.0,-0.17313,0.00011,15.82562]
[1776992953066,37.47,78117.4,0.0,-0.17319,0.00011,15.82921]
[1776992954501,37.47,78117.4,0.0,-0.17319,0.00011,15.82921]
[1776992954566,37.47,78099.95,0.0,-0.17512,0.00011,15.93731]
[1776992955499,37.47,78099.95,0.0,-0.17512,0.00011,15.93731]
[1776992955598,37.47,78108.36,0.0,-0.17418,0.00011,15.88464]
[1776992955931,37.47,78108.36,0.0,-0.17418,0.00011,15.88464]
[1776992956207,37.47,78108.36,0.0,-0.17418,0.00011,15.88464]
[1776992956322,37.47,78108.36,0.0,-0.17418,0.00011,15.88464]
[1776992956429,37.47,78118.74,0.0,-0.17303,0.00011,15.81996]
[1776992959397,37.47,78113.58,0.0,-0.17359,0.00011,15.85173]
[1776992959525,37.47,78113.58,0.0,-0.17359,0.00011,15.85173]
[1776992959584,37.47,78113.58,0.0,-0.17359,0.00011,15.85173]
[1776992959612,37.47,78098.55,0.0,-0.17525,0.00011,15.94482]
[1776992960513,37.47,78098.55,0.0,-0.17525,0.00011,15.94482]
[1776992960526,37.47,78098.55,0.0,-0.17525,0.00011,15.94482]
[1776992960533,37.47,78098.55,0.0,-0.17525,0.00011,15.94482]
[1776992960595,37.47,78098.55,0.0,-0.17525,0.00011,15.94482]
[1776992960566,37.46,78099.81,0.0,-0.17511,0.00011,15.93665]
[1776992961034,37.46,78099.81,0.0,-0.17511,0.00011,15.93665]
[1776992961061,37.46,78099.81,0.0,-0.17511,0.00011,15.93665]
[1776992961113,37.46,78099.81,0.0,-0.17511,0.00011,15.93665]
[1776992961141,37.46,78099.81,0.0,-0.17511,0.00011,15.93665]
[1776992961212,37.46,78103.58,0.0,-0.17469,0.00011,15.91318]
[1776992962564,37.46,78103.58,0.0,-0.17469,0.00011,15.91318]
[1776992962574,37.46,78103.58,0.0,-0.17469,0.00011,15.91318]
[1776992962649,37.46,78103.58,0.0,-0.17468,0.00011,15.91269]
[1776992963153,37.46,78106.15,0.0,-0.17439,0.00011,15.89622]
[1776992963854,37.46,78106.15,0.0,-0.17439,0.00011,15.89622]
[1776992965530,37.46,78111.91,0.0,-0.17374,0.00011,15.85988]
[1776992967271,37.46,78098.71,0.0,-0.17519,0.00011,15.94109]
[1776992967959,37.46,78098.71,0.0,-0.17519,0.00011,15.94109]
[1776992968461,37.46,78098.71,0.0,-0.17519,0.00011,15.94109]
[1776992969358,37.46,78101.31,0.0,-0.17489,0.00011,15.92431]
[1776992969386,37.46,78104.67,0.0,-0.17451,0.00011,15.90309]
[1776992973441,37.45,78103.6,0.0,-0.17458,0.00011,15.90458]
[1776992973589,37.45,78103.6,0.0,-0.17458,0.00011,15.90458]
[1776992973647,37.45,78103.6,0.0,-0.17458,0.00011,15.90458]
[1776992973818,37.45,78104.13,0.0,-0.17451,0.00011,15.90039]
[1776992974442,37.45,78104.13,0.0,-0.17451,0.00011,15.90039]
[1776992974593,37.45,78087.16,0.0,-0.1764,0.00011,16.00606]
[1776992976514,37.45,78087.16,0.0,-0.1764,0.00011,16.00596]
[1776992976912,37.45,78086.41,0.0,-0.17648,0.00011,16.01031]
[1776992976960,37.45,78086.41,0.0,-0.17648,0.00011,16.01031]
[1776992977166,37.45,78086.41,0.0,-0.17648,0.00011,16.01031]
[1776992977761,37.45,78086.41,0.0,-0.17648,0.00011,16.01031]
[1776992977817,37.45,78086.41,0.0,-0.17648,0.00011,16.01031]
[1776992977847,37.45,78086.41,0.0,-0.17648,0.00011,16.01031]
[1776992978077,37.45,78086.41,0.0,-0.17648,0.00011,16.01031]
[1776992978177,37.45,78095.42,0.0,-0.17547,0.00011,15.954]
[1776992980185,37.45,78106.09,0.0,-0.17427,0.00011,15.88698]
[1776992981552,37.45,78106.09,0.0,-0.17427,0.00011,15.88698]
[1776992981634,37.45,78106.09,0.0,-0.17427,0.00011,15.88698]
[1776992981631,37.45,78108.3,0.0,-0.17402,0.00011,15.87274]
[1776992983544,37.45,78108.3,0.0,-0.17402,0.00011,15.87274]
[1776992983597,37.45,78108.3,0.0,-0.17402,0.00011,15.87274]
[1776992983554,37.44,78107.94,0.0,-0.17405,0.00011,15.87448]
[1776992984460,37.44,78107.94,0.0,-0.17405,0.00011,15.87448]
[1776992984485,37.44,78107.23,0.0,-0.17412,0.00011,15.87866]
[1776992987200,37.44,78107.38,0.0,-0.1741,0.00011,15.87746]
[1776992987298,37.44,78107.38,0.0,-0.1741,0.00011,15.87746]
[1776992987534,37.44,78107.38,0.0,-0.1741,0.00011,15.87746]
[1776992987599,37.44,78107.38,0.0,-0.1741,0.00011,15.87746]
[1776992987546,37.44,78108.4,0.0,-0.17398,0.00011,15.87057]
[1776992987712,37.44,78108.4,0.0,-0.17398,0.00011,15.87057]
[1776992988274,37.44,78108.4,0.0,-0.17398,0.00011,15.87057]
[1776992989596,37.44,78113.87,0.0,-0.17337,0.00011,15.83646]
[1776992990617,37.44,78118.11,0.0,-0.1729,0.00011,15.80975]
[1776992990555,37.44,78118.73,0.0,-0.17282,0.00011,15.80546]
[1776992990704,37.44,78118.73,0.0,-0.17282,0.00011,15.80546]
[1776992990789,37.44,78118.73,0.0,-0.17282,0.00011,15.80546]
[1776992991263,37.44,78118.73,0.0,-0.17282,0.00011,15.80546]
[1776992993689,37.44,78119.75,0.0,-0.1727,0.00011,15.79872]
[1776992993762,37.44,78119.75,0.0,-0.1727,0.00011,15.79872]
[1776992994440,37.44,78121.72,0.0,-0.17248,0.00011,15.78608]
[1776992996512,37.44,78134.99,0.0,-0.17101,0.00011,15.70258]
[1776992997801,37.44,78134.96,0.0,-0.17101,0.00011,15.70277]
[1776992997868,37.44,78134.96,0.0,-0.17101,0.00011,15.70277]
[1776992998313,37.44,78137.08,0.0,-0.17077,0.00011,15.68929]
[1776992999761,37.43,78137.23,0.0,-0.17075,0.00011,15.6879]
[1776992999825,37.43,78137.23,0.0,-0.17075,0.00011,15.6879]
[1776993000325,37.43,78137.23,0.0,-0.17075,0.00011,15.6879]
[1776993001773,37.43,78136.63,0.0,-0.17081,0.00011,15.6912]
[1776993002551,37.43,78136.87,0.0,-0.17078,0.00011,15.68946]
[1776993003813,37.43,78136.6,0.0,-0.1708,0.00011,15.69092]
[1776993003830,37.43,78136.6,0.0,-0.1708,0.00011,15.69092]
[1776993004079,37.43,78136.6,0.0,-0.1708,0.00011,15.69092]
[1776993004601,37.43,78141.91,0.0,-0.17022,0.00011,15.6575]
[1776993005890,37.43,78143.59,0.0,-0.17003,0.00011,15.64681]
[1776993005902,37.43,78143.59,0.0,-0.17003,0.00011,15.64681]
[1776993005918,37.43,78143.59,0.0,-0.17003,0.00011,15.64681]
[1776993006222,37.43,78143.59,0.0,-0.17003,0.00011,15.64681]
[1776993006271,37.43,78143.59,0.0,-0.17003,0.00011,15.64681]
[1776993007887,37.43,78143.98,0.0,-0.16998,0.00011,15.64401]
[1776993007902,37.43,78143.98,0.0,-0.16998,0.00011,15.64401]
[1776993007984,37.43,78143.98,0.0,-0.16998,0.00011,15.64401]
[1776993008386,37.43,78145.29,0.0,-0.16984,0.00011,15.63564]
[1776993009915,37.43,78145.29,0.0,-0.16984,0.00011,15.63564]
[1776993009972,37.43,78145.29,0.0,-0.16984,0.00011,15.63564]
[1776993010136,37.43,78145.29,0.0,-0.16984,0.00011,15.63564]
[1776993010191,37.43,78145.29,0.0,-0.16984,0.00011,15.63564]
[1776993010397,37.43,78145.59,0.0,-0.1698,0.00011,15.63359]
[1776993011698,37.43,78148.94,0.0,-0.16943,0.00011,15.61247]
[1776993011850,37.43,78148.94,0.0,-0.16943,0.00011,15.61247]
[1776993012409,37.43,78150.12,0.0,-0.1693,0.00011,15.60494]
[1776993013884,37.43,78151.65,0.0,-0.16913,0.00011,15.5951]
[1776993020467,37.43,78156.86,0.0,-0.16855,0.00011,15.56176]
[1776993025533,37.42,78158.91,0.0,-0.16832,0.00011,15.54857]
[1776993026969,37.42,78158.86,0.0,-0.16832,0.00011,15.54874]
[1776993032279,37.42,78154.02,0.0,-0.1688,0.00011,15.57401]
[1776993032300,37.42,78154.02,0.0,-0.1688,0.00011,15.57401]
[1776993032548,37.42,78154.02,0.0,-0.1688,0.00011,15.57391]
[1776993034703,37.42,78148.79,0.0,-0.16937,0.00011,15.60647]
[1776993034840,37.42,78149.96,0.0,-0.16924,0.00011,15.59901]
[1776993035059,37.42,78149.96,0.0,-0.16924,0.00011,15.59901]
[1776993035104,37.42,78149.96,0.0,-0.16924,0.00011,15.59901]
[1776993035172,37.42,78149.96,0.0,-0.16924,0.00011,15.59901]
[1776993035575,37.42,78150.14,0.0,-0.16922,0.00011,15.59774]
[1776993036352,37.42,78150.14,0.0,-0.16922,0.00011,15.59774]
[1776993036395,37.42,78150.14,0.0,-0.16922,0.00011,15.59774]
[1776993036579,37.42,78156.79,0.0,-0.16849,0.00011,15.55606]
[1776993038372,37.42,78156.56,0.0,-0.16852,0.00011,15.55741]
[1776993038423,37.42,78156.56,0.0,-0.16852,0.00011,15.55741]
[1776993038591,37.42,78150.74,0.0,-0.16915,0.00011,15.59368]
[1776993040413,37.42,78150.69,0.0,-0.16915,0.00011,15.59386]
[1776993040480,37.42,78150.69,0.0,-0.16915,0.00011,15.59386]
[1776993040605,37.42,78151.98,0.0,-0.16901,0.00011,15.58566]
[1776993042450,37.42,78151.37,0.0,-0.16907,0.00011,15.58934]
[1776993042619,37.42,78151.29,0.0,-0.16908,0.00011,15.58971]
[1776993046512,37.42,78152.21,0.0,-0.16897,0.00011,15.58357]
[1776993046525,37.42,78152.21,0.0,-0.16897,0.00011,15.58357]
[1776993046586,37.42,78152.21,0.0,-0.16897,0.00011,15.58357]
[1776993046598,37.42,78152.19,0.0,-0.16897,0.00011,15.58357]
[1776993048545,37.42,78152.19,0.0,-0.16897,0.00011,15.58357]
[1776993048585,37.42,78152.19,0.0,-0.16897,0.00011,15.58357]
[1776993048662,37.42,78152.19,0.0,-0.16897,0.00011,15.58334]
[1776993050569,37.42,78152.56,0.0,-0.16893,0.00011,15.5809]
[1776993050643,37.42,78152.56,0.0,-0.16893,0.00011,15.5809]
[1776993050675,37.42,78153.32,0.0,-0.16884,0.00011,15.57604]
[1776993052590,37.42,78152.95,0.0,-0.16888,0.00011,15.57824]
[1776993052697,37.42,78153.61,0.0,-0.16881,0.00011,15.574]
[1776993054619,37.42,78153.61,0.0,-0.1688,0.00011,15.57389]
[1776993054643,37.42,78153.61,0.0,-0.1688,0.00011,15.57389]
[1776993054659,37.42,78153.61,0.0,-0.1688,0.00011,15.57389]
[1776993056652,37.41,78153.22,0.0,-0.16884,0.00011,15.57612]
[1776993056670,37.41,78153.22,0.0,-0.16884,0.00011,15.57612]
[1776993058682,37.41,78154.96,0.0,-0.16865,0.00011,15.56503]
[1776993058716,37.41,78154.96,0.0,-0.16865,0.00011,15.56503]
[1776993058730,37.41,78154.87,0.0,-0.16866,0.00011,15.56559]
[1776993061452,37.41,78155.71,0.0,-0.16857,0.00011,15.56016]
[1776993061487,37.41,78155.71,0.0,-0.16857,0.00011,15.56016]
[1776993062422,37.41,78155.11,0.0,-0.16863,0.00011,15.56375]
[1776993062749,37.41,78154.66,0.0,-0.16868,0.00011,15.56648]
[1776993062817,37.41,78154.66,0.0,-0.16868,0.00011,15.56648]
[1776993062892,37.41,78154.95,0.0,-0.16864,0.00011,15.56467]
[1776993064795,37.41,78154.95,0.0,-0.16864,0.00011,15.56458]
[1776993064854,37.41,78154.95,0.0,-0.16864,0.00011,15.56458]
[1776993065180,37.41,78154.95,0.0,-0.16864,0.00011,15.56458]
[1776993065281,37.41,78154.88,0.0,-0.16865,0.00011,15.56494]
[1776993065782,37.41,78154.88,0.0,-0.16865,0.00011,15.56494]
[1776993065827,37.41,78154.88,0.0,-0.16865,0.00011,15.56494]
[1776993065911,37.41,78154.88,0.0,-0.16865,0.00011,15.56494]
[1776993066853,37.41,78154.84,0.0,-0.16865,0.00011,15.56511]
[1776993066930,37.41,78154.84,0.0,-0.16865,0.00011,15.56511]
[1776993067001,37.41,78154.84,0.0,-0.16865,0.00011,15.56511]
[1776993067059,37.41,78154.84,0.0,-0.16865,0.00011,15.56502]
[1776993067824,37.41,78154.84,0.0,-0.16865,0.00011,15.56502]
[1776993067855,37.41,78154.84,0.0,-0.16865,0.00011,15.56502]
[1776993067915,37.41,78154.84,0.0,-0.16865,0.00011,15.56502]
[1776993068066,37.41,78154.84,0.0,-0.16865,0.00011,15.56502]
[1776993068079,37.41,78154.84,0.0,-0.16865,0.00011,15.56502]
[1776993068710,37.41,78154.84,0.0,-0.16865,0.00011,15.56486]
[1776993070394,37.41,78153.94,0.0,-0.16874,0.00011,15.57041]
[1776993070931,37.41,78153.82,0.0,-0.16876,0.00011,15.57107]
[1776993070939,37.41,78153.82,0.0,-0.16876,0.00011,15.57107]
[1776993070988,37.41,78153.82,0.0,-0.16876,0.00011,15.57107]
[1776993072959,37.41,78153.82,0.0,-0.16876,0.00011,15.57107]
[1776993073017,37.41,78153.82,0.0,-0.16876,0.00011,15.57107]
[1776993073059,37.41,78154.03,0.0,-0.16873,0.00011,15.56958]
[1776993074988,37.41,78154.03,0.0,-0.16873,0.00011,15.56958]
[1776993075081,37.41,78154.03,0.0,-0.16873,0.00011,15.56958]
[1776993075089,37.41,78154.31,0.0,-0.1687,0.00011,15.56767]
[1776993077023,37.41,78154.31,0.0,-0.16869,0.00011,15.56759]
[1776993077684,37.41,78154.06,0.0,-0.16872,0.00011,15.56899]
[1776993078789,37.41,78154.83,0.0,-0.16863,0.00011,15.5641]
[1776993078843,37.41,78154.83,0.0,-0.16863,0.00011,15.5641]
[1776993078875,37.41,78154.83,0.0,-0.16863,0.00011,15.5641]
[1776993079070,37.41,78154.83,0.0,-0.16863,0.00011,15.5641]
[1776993079080,37.41,78154.83,0.0,-0.16863,0.00011,15.5641]
[1776993079140,37.41,78154.83,0.0,-0.16863,0.00011,15.5641]
[1776993079172,37.41,78154.19,0.0,-0.1687,0.00011,15.5681]
[1776993081117,37.41,78154.17,0.0,-0.1687,0.00011,15.56815]
[1776993081190,37.41,78154.17,0.0,-0.1687,0.00011,15.56815]
[1776993081500,37.41,78154.17,0.0,-0.1687,0.00011,15.56815]
[1776993081566,37.41,78153.43,0.0,-0.16878,0.00011,15.57263]
[1776993081818,37.41,78153.43,0.0,-0.16878,0.00011,15.57263]
[1776993081865,37.41,78153.43,0.0,-0.16878,0.00011,15.57263]
[1776993081896,37.41,78153.43,0.0,-0.16878,0.00011,15.57263]
[1776993082292,37.41,78153.43,0.0,-0.16878,0.00011,15.57263]
[1776993082333,37.41,78153.43,0.0,-0.16878,0.00011,15.57263]
[1776993082393,37.41,78153.43,0.0,-0.16878,0.00011,15.57263]
[1776993082493,37.41,78154.88,0.0,-0.16862,0.00011,15.56355]
[1776993082837,37.41,78154.88,0.0,-0.16862,0.00011,15.56355]
[1776993083177,37.41,78154.88,0.0,-0.16862,0.00011,15.56355]
[1776993083641,37.41,78158.0,0.0,-0.16828,0.00011,15.54392]
[1776993085236,37.41,78158.7,0.0,-0.16821,0.00011,15.5395]
[1776993085249,37.41,78158.7,0.0,-0.16821,0.00011,15.5395]
[1776993085266,37.41,78158.7,0.0,-0.16821,0.00011,15.5395]
[1776993085278,37.41,78158.7,0.0,-0.16821,0.00011,15.5395]
[1776993087276,37.41,78158.95,0.0,-0.16818,0.00011,15.53788]
[1776993087280,37.41,78158.95,0.0,-0.16818,0.00011,15.53788]
[1776993087293,37.41,78158.95,0.0,-0.16818,0.00011,15.53788]
[1776993089594,37.41,78158.87,0.0,-0.16819,0.00011,15.53832]
[1776993091428,37.41,78160.12,0.0,-0.16805,0.00011,15.53044]
[1776993091479,37.41,78160.12,0.0,-0.16805,0.00011,15.53044]
[1776993091515,37.41,78159.9,0.0,-0.16804,0.00011,15.52732]
[1776993091852,37.41,78159.9,0.0,-0.16804,0.00011,15.52732]
[1776993092679,37.41,78159.9,0.0,-0.16804,0.00011,15.52732]
[1776993092702,37.41,78164.07,0.0,-0.16758,0.00011,15.50102]
[1776993093484,37.41,78164.07,0.0,-0.16758,0.00011,15.50102]
[1776993093570,37.41,78164.07,0.0,-0.16758,0.00011,15.50102]
[1776993093626,37.41,78174.31,0.0,-0.16647,0.00011,15.43676]
[1776993095507,37.41,78174.31,0.0,-0.16647,0.00011,15.43676]
[1776993095574,37.41,78174.31,0.0,-0.16647,0.00011,15.43676]
[1776993095590,37.41,78176.78,0.0,-0.1662,0.00011,15.42107]
[1776993097477,37.41,78176.78,0.0,-0.1662,0.00011,15.42107]
[1776993097529,37.41,78176.78,0.0,-0.1662,0.00011,15.42107]
[1776993097568,37.41,78176.33,0.0,-0.16625,0.00011,15.42365]
[1776993097777,37.41,78176.33,0.0,-0.16625,0.00011,15.42365]
[1776993097791,37.41,78176.33,0.0,-0.16625,0.00011,15.42365]
[1776993098637,37.41,78176.83,0.0,-0.16619,0.00011,15.4204]
[1776993099502,37.41,78176.83,0.0,-0.16619,0.00011,15.4204]
[1776993099511,37.41,78176.83,0.0,-0.16619,0.00011,15.4204]
[1776993099515,37.41,78176.83,0.0,-0.16619,0.00011,15.4204]
[1776993099522,37.41,78176.83,0.0,-0.16619,0.00011,15.4204]
[1776993101466,37.41,78176.84,0.0,-0.16619,0.00011,15.42022]
[1776993101528,37.41,78176.84,0.0,-0.16619,0.00011,15.42022]
[1776993101547,37.41,78176.84,0.0,-0.16619,0.00011,15.42022]
[1776993101564,37.41,78176.84,0.0,-0.16619,0.00011,15.42022]
[1776993101725,37.41,78176.84,0.0,-0.16619,0.00011,15.42022]
[1776993103551,37.4,78176.76,0.0,-0.16619,0.00011,15.42046]
[1776993103575,37.4,78176.76,0.0,-0.16619,0.00011,15.42046]
[1776993103640,37.4,78176.76,0.0,-0.16619,0.00011,15.42046]
[1776993103702,37.4,78162.13,0.0,-0.16777,0.00011,15.51203]
[1776993105572,37.4,78162.13,0.0,-0.16777,0.00011,15.51203]
[1776993105582,37.4,78162.13,0.0,-0.16777,0.00011,15.51203]
[1776993105762,37.4,78158.06,0.0,-0.16821,0.00011,15.53732]
[1776993107609,37.4,78157.82,0.0,-0.16824,0.00011,15.53869]
[1776993107630,37.4,78157.82,0.0,-0.16824,0.00011,15.53869]
[1776993107764,37.4,78157.82,0.0,-0.16824,0.00011,15.53869]
[1776993107836,37.4,78157.4,0.0,-0.16828,0.00011,15.54126]
[1776993108624,37.4,78157.4,0.0,-0.16828,0.00011,15.54126]
[1776993108697,37.4,78157.4,0.0,-0.16828,0.00011,15.54126]
[1776993109660,37.4,78156.78,0.0,-0.16835,0.00011,15.54508]
[1776993109712,37.4,78156.78,0.0,-0.16835,0.00011,15.54508]
[1776993109757,37.4,78156.55,0.0,-0.16837,0.00011,15.54646]
[1776993111669,37.4,78156.38,0.0,-0.16839,0.00011,15.54752]
[1776993111709,37.4,78156.8,0.0,-0.16834,0.00011,15.54478]
[1776993111880,37.4,78156.8,0.0,-0.16834,0.00011,15.54478]
[1776993111893,37.4,78156.8,0.0,-0.16834,0.00011,15.54478]
[1776993111912,37.4,78156.8,0.0,-0.16834,0.00011,15.54478]
[1776993112126,37.4,78156.8,0.0,-0.16834,0.00011,15.54478]
[1776993115495,37.4,78169.25,0.0,-0.16699,0.00011,15.46672]
[1776993117021,37.4,78172.65,0.0,-0.16662,0.00011,15.44542]
[1776993118685,37.4,78173.41,0.0,-0.16654,0.00011,15.44068]
[1776993123343,37.4,78172.96,0.0,-0.16659,0.00011,15.44363]
[1776993123416,37.4,78172.96,0.0,-0.16659,0.00011,15.44363]
[1776993129225,37.4,78171.49,0.0,-0.16676,0.00011,15.45323]
[1776993131039,37.4,78172.46,0.0,-0.16665,0.00011,15.44717]
[1776993131109,37.4,78172.46,0.0,-0.16665,0.00011,15.44717]
[1776993134042,37.4,78163.84,0.0,-0.16759,0.00011,15.5012]
[1776993134062,37.4,78163.84,0.0,-0.16759,0.00011,15.5012]
[1776993134283,37.4,78162.09,0.0,-0.16778,0.00011,15.51213]
[1776993135500,37.4,78162.09,0.0,-0.16778,0.00011,15.51213]
[1776993136056,37.4,78156.3,0.0,-0.1684,0.00011,15.54828]
[1776993136760,37.4,78153.19,0.0,-0.16874,0.00011,15.56766]
[1776993137440,37.4,78153.19,0.0,-0.16874,0.00011,15.56766]
[1776993137495,37.4,78153.19,0.0,-0.16874,0.00011,15.56766]
[1776993138122,37.4,78153.32,0.0,-0.16872,0.00011,15.56673]
[1776993138751,37.4,78153.32,0.0,-0.16872,0.00011,15.56673]
[1776993138807,37.4,78153.32,0.0,-0.16872,0.00011,15.56673]
[1776993138785,37.4,78154.39,0.0,-0.16861,0.00011,15.55993]
[1776993142180,37.4,78155.01,0.0,-0.16853,0.00011,15.55576]
[1776993144208,37.4,78155.89,0.0,-0.16843,0.00011,15.55009]
[1776993144729,37.4,78156.44,0.0,-0.16837,0.00011,15.54657]
[1776993146233,37.4,78155.49,0.0,-0.16848,0.00011,15.55251]
[1776993146254,37.4,78155.49,0.0,-0.16848,0.00011,15.55251]
[1776993146785,37.4,78155.49,0.0,-0.16848,0.00011,15.55251]
[1776993146795,37.4,78151.47,0.0,-0.16891,0.00011,15.57758]
[1776993152385,37.4,78147.34,0.0,-0.16932,0.00011,15.59843]
[1776993153367,37.4,78147.34,0.0,-0.16932,0.00011,15.59843]
[1776993154367,37.4,78147.44,0.0,-0.16931,0.00011,15.59768]
[1776993154695,37.4,78148.61,0.0,-0.16917,0.00011,15.59014]
[1776993156390,37.4,78149.45,0.0,-0.16908,0.00011,15.58478]
[1776993156401,37.4,78149.45,0.0,-0.16908,0.00011,15.58478]
[1776993156424,37.4,78149.45,0.0,-0.16908,0.00011,15.58478]
[1776993156516,37.4,78148.86,0.0,-0.16914,0.00011,15.58837]
[1776993158421,37.4,78148.86,0.0,-0.16914,0.00011,15.58837]
[1776993158764,37.4,78149.12,0.0,-0.16911,0.00011,15.58655]
[1776993160455,37.4,78149.12,0.0,-0.16911,0.00011,15.58645]
[1776993160490,37.4,78149.12,0.0,-0.16911,0.00011,15.58645]
[1776993160556,37.4,78149.12,0.0,-0.16911,0.00011,15.58635]
[1776993160958,37.4,78149.12,0.0,-0.16911,0.00011,15.58635]
[1776993161761,37.4,78145.27,0.0,-0.16953,0.00011,15.61036]
[1776993166791,37.4,78142.4,0.0,-0.16983,0.00011,15.62774]
[1776993168565,37.39,78140.84,0.0,-0.17,0.00011,15.63718]
[1776993168581,37.39,78140.84,0.0,-0.17,0.00011,15.63718]
[1776993168584,37.39,78140.84,0.0,-0.17,0.00011,15.63718]
[1776993168592,37.39,78140.84,0.0,-0.17,0.00011,15.63718]
[1776993170611,37.39,78140.38,0.0,-0.17004,0.00011,15.63972]
[1776993170652,37.39,78140.38,0.0,-0.17004,0.00011,15.63972]
[1776993170713,37.39,78141.54,0.0,-0.16991,0.00011,15.63229]
[1776993172640,37.39,78141.54,0.0,-0.16991,0.00011,15.63229]
[1776993172742,37.39,78140.83,0.0,-0.16998,0.00011,15.63642]
[1776993177775,37.39,78139.02,0.0,-0.17017,0.00011,15.64715]
[1776993178720,37.39,78138.37,0.0,-0.17024,0.00011,15.65107]
[1776993178737,37.39,78138.37,0.0,-0.17024,0.00011,15.65107]
[1776993178810,37.39,78138.14,0.0,-0.17026,0.00011,15.65236]
[1776993180765,37.39,78138.14,0.0,-0.17026,0.00011,15.65222]
[1776993180783,37.39,78138.3,0.0,-0.17024,0.00011,15.65108]
[1776993182782,37.39,78138.08,0.0,-0.17026,0.00011,15.65232]
[1776993182815,37.39,78138.08,0.0,-0.17026,0.00011,15.65232]
[1776993183604,37.39,78138.02,0.0,-0.17027,0.00011,15.65242]
[1776993184572,37.39,78138.02,0.0,-0.17027,0.00011,15.65242]
[1776993184608,37.39,78138.02,0.0,-0.17027,0.00011,15.65242]
[1776993186896,37.39,78130.92,0.0,-0.17104,0.00011,15.69636]
[1776993186962,37.39,78130.92,0.0,-0.17104,0.00011,15.69636]
[1776993188891,37.39,78131.34,0.0,-0.17098,0.00011,15.69336]
[1776993188947,37.39,78131.34,0.0,-0.17098,0.00011,15.69336]
[1776993189776,37.39,78131.34,0.0,-0.17098,0.00011,15.69336]
[1776993189860,37.39,78131.33,0.0,-0.17098,0.00011,15.69322]
[1776993189934,37.39,78131.33,0.0,-0.17098,0.00011,15.69322]
[1776993190620,37.39,78131.33,0.0,-0.17098,0.00011,15.69322]
[1776993190927,37.38,78135.09,0.0,-0.17057,0.00011,15.66951]
[1776993191018,37.38,78135.09,0.0,-0.17057,0.00011,15.66951]
[1776993191081,37.38,78135.09,0.0,-0.17057,0.00011,15.66951]
[1776993191660,37.38,78135.09,0.0,-0.17056,0.00011,15.66937]
[1776993192000,37.38,78135.09,0.0,-0.17056,0.00011,15.66937]
[1776993192998,37.38,78142.04,0.0,-0.1698,0.00011,15.62579]
[1776993193034,37.38,78142.04,0.0,-0.1698,0.00011,15.62579]
[1776993193675,37.38,78143.22,0.0,-0.16967,0.00011,15.61833]
[1776993195000,37.38,78147.41,0.0,-0.16921,0.00011,15.59205]
[1776993195792,37.38,78150.59,0.0,-0.16886,0.00011,15.57205]
[1776993197014,37.38,78150.43,0.0,-0.16888,0.00011,15.57298]
[1776993197062,37.38,78150.43,0.0,-0.16888,0.00011,15.57298]
[1776993197115,37.38,78152.1,0.0,-0.1687,0.00011,15.56252]
[1776993199066,37.38,78152.1,0.0,-0.16869,0.00011,15.56239]
[1776993199860,37.38,78151.68,0.0,-0.16874,0.00011,15.56495]
[1776993201104,37.38,78151.68,0.0,-0.16874,0.00011,15.56488]
[1776993201123,37.38,78151.68,0.0,-0.16874,0.00011,15.56488]
[1776993201738,37.38,78151.68,0.0,-0.16874,0.00011,15.56488]
[1776993201817,37.38,78152.05,0.0,-0.1687,0.00011,15.56251]
[1776993203137,37.38,78152.05,0.0,-0.1687,0.00011,15.56245]
[1776993203744,37.38,78152.61,0.0,-0.16863,0.00011,15.55889]
[1776993208779,37.38,78154.13,0.0,-0.16846,0.00011,15.54916]
[1776993213816,37.38,78152.62,0.0,-0.16859,0.00011,15.55395]
[1776993218850,37.38,78145.75,0.0,-0.16933,0.00011,15.59654]
[1776993223886,37.38,78145.65,0.0,-0.16934,0.00011,15.59677]
[1776993224474,37.38,78145.65,0.0,-0.16934,0.00011,15.59677]
[1776993224516,37.38,78145.65,0.0,-0.16934,0.00011,15.59677]
[1776993225745,37.38,78145.68,0.0,-0.16933,0.00011,15.59651]
[1776993225793,37.38,78145.68,0.0,-0.16933,0.00011,15.59651]
[1776993231133,37.38,78145.61,0.0,-0.16934,0.00011,15.59718]
[1776993237393,37.38,78146.94,0.0,-0.1692,0.00011,15.58908]
[1776993243019,37.38,78146.47,0.0,-0.16926,0.00011,15.59242]
[1776993247519,37.38,78144.34,0.0,-0.1695,0.00011,15.60596]
[1776993247571,37.38,78144.34,0.0,-0.1695,0.00011,15.60596]
[1776993247849,37.38,78144.34,0.0,-0.1695,0.00011,15.60596]
[1776993247917,37.38,78141.03,0.0,-0.16986,0.00011,15.6267]
[1776993247937,37.38,78141.03,0.0,-0.16986,0.00011,15.6267]
[1776993247952,37.38,78141.03,0.0,-0.16986,0.00011,15.6267]
[1776993248054,37.38,78141.03,0.0,-0.16986,0.00011,15.6267]
[1776993250332,37.38,78139.29,0.0,-0.17005,0.00011,15.6376]
[1776993251961,37.38,78142.58,0.0,-0.16969,0.00011,15.61699]
[1776993252823,37.38,78143.53,0.0,-0.16959,0.00011,15.61111]
[1776993257878,37.38,78148.07,0.0,-0.16909,0.00011,15.58287]
[1776993260114,37.38,78151.27,0.0,-0.16875,0.00011,15.56307]
[1776993260122,37.38,78151.27,0.0,-0.16875,0.00011,15.56307]
[1776993260132,37.38,78151.27,0.0,-0.16875,0.00011,15.56307]
[1776993265288,37.38,78153.05,0.0,-0.16856,0.00011,15.5525]
[1776993266239,37.38,78153.22,0.0,-0.16855,0.00011,15.55154]
[1776993266249,37.38,78153.22,0.0,-0.16855,0.00011,15.55154]
[1776993271414,37.39,78153.26,0.0,-0.16852,0.00011,15.54727]
[1776993272838,37.39,78153.26,0.0,-0.16852,0.00011,15.54727]
[1776993272887,37.39,78153.26,0.0,-0.16852,0.00011,15.54727]
[1776993275692,37.39,78158.55,0.0,-0.16794,0.00011,15.51425]
[1776993275767,37.39,78158.55,0.0,-0.16794,0.00011,15.51425]
[1776993281160,37.39,78154.13,0.0,-0.16843,0.00011,15.54224]
[1776993283786,37.39,78153.8,0.0,-0.16847,0.00011,15.54441]
[1776993283822,37.39,78153.8,0.0,-0.16847,0.00011,15.54441]
[1776993288929,37.39,78154.77,0.0,-0.16836,0.00011,15.53856]
[1776993289003,37.39,78155.03,0.0,-0.16834,0.00011,15.53698]
[1776993290650,37.39,78154.95,0.0,-0.16835,0.00011,15.53752]
[1776993290723,37.39,78153.71,0.0,-0.16848,0.00011,15.54536]
[1776993296426,37.39,78154.64,0.0,-0.16838,0.00011,15.53965]
[1776993297682,37.39,78154.64,0.0,-0.16838,0.00011,15.53965]
[1776993297724,37.39,78154.64,0.0,-0.16838,0.00011,15.53965]
[1776993300017,37.39,78156.51,0.0,-0.16818,0.00011,15.52802]
[1776993300713,37.39,78156.51,0.0,-0.16818,0.00011,15.52802]
[1776993301411,37.39,78157.53,0.0,-0.16807,0.00011,15.52169]
[1776993301575,37.39,78157.53,0.0,-0.16807,0.00011,15.52169]
[1776993301628,37.39,78159.4,0.0,-0.16787,0.00011,15.50998]
[1776993303694,37.39,78172.26,0.0,-0.16648,0.00011,15.42962]
[1776993308563,37.39,78162.92,0.0,-0.16749,0.00011,15.48824]
[1776993310155,37.39,78162.92,0.0,-0.16749,0.00011,15.48839]
[1776993310765,37.39,78159.14,0.0,-0.16791,0.00011,15.51221]
[1776993316268,37.39,78157.41,0.0,-0.1681,0.00011,15.52325]
[1776993321748,37.39,78156.6,0.0,-0.16819,0.00011,15.52854]
[1776993322427,37.39,78155.82,0.0,-0.16828,0.00011,15.53353]
[1776993324333,37.39,78154.35,0.0,-0.16844,0.00011,15.54278]
[1776993324906,37.39,78153.79,0.0,-0.1685,0.00011,15.54637]
[1776993326355,37.39,78153.47,0.0,-0.16853,0.00011,15.54841]
[1776993326384,37.39,78153.47,0.0,-0.16853,0.00011,15.54841]
[1776993326636,37.39,78153.47,0.0,-0.16853,0.00011,15.54841]
[1776993328373,37.39,78153.12,0.0,-0.16857,0.00011,15.55064]
[1776993328878,37.39,78152.13,0.0,-0.16868,0.00011,15.55691]
[1776993332433,37.39,78153.97,0.0,-0.16845,0.00011,15.541]
[1776993332476,37.39,78153.97,0.0,-0.16845,0.00011,15.541]
[1776993332679,37.39,78153.97,0.0,-0.16845,0.00011,15.54106]
[1776993334465,37.39,78154.97,0.0,-0.16834,0.00011,15.5348]
[1776993334912,37.39,78154.15,0.0,-0.16843,0.00011,15.54006]
[1776993338525,37.39,78153.59,0.0,-0.1685,0.00011,15.54376]
[1776993338568,37.39,78153.59,0.0,-0.1685,0.00011,15.54376]
[1776993339727,37.39,78153.59,0.0,-0.1685,0.00011,15.54388]
[1776993340550,37.39,78153.59,0.0,-0.1685,0.00011,15.54388]
[1776993340888,37.39,78152.64,0.0,-0.1686,0.00011,15.54988]
[1776993342580,37.39,78152.35,0.0,-0.16863,0.00011,15.55175]
[1776993342596,37.39,78152.35,0.0,-0.16863,0.00011,15.55175]
[1776993342786,37.39,78149.79,0.0,-0.16891,0.00011,15.56784]
[1776993344618,37.39,78149.79,0.0,-0.16891,0.00011,15.56787]
[1776993344839,37.39,78149.15,0.0,-0.16899,0.00011,15.57191]
[1776993346641,37.39,78149.15,0.0,-0.16899,0.00011,15.57194]
[1776993346673,37.39,78149.15,0.0,-0.16899,0.00011,15.57194]
[1776993346776,37.4,78149.15,0.0,-0.16899,0.00011,15.57197]
[1776993348694,37.4,78149.04,0.0,-0.169,0.00011,15.57269]
[1776993348915,37.4,78151.09,0.0,-0.16878,0.00011,15.5599]
[1776993352767,37.4,78150.85,0.0,-0.1688,0.00011,15.56155]
[1776993352771,37.4,78150.85,0.0,-0.1688,0.00011,15.56155]
[1776993352781,37.4,78150.85,0.0,-0.1688,0.00011,15.56155]
[1776993356817,37.4,78155.96,0.0,-0.16825,0.00011,15.52987]
[1776993356833,37.4,78155.96,0.0,-0.16825,0.00011,15.52987]
[1776993356897,37.4,78155.96,0.0,-0.16825,0.00011,15.52987]
[1776993356998,37.4,78151.94,0.0,-0.16869,0.00011,15.55513]
[1776993357559,37.4,78151.94,0.0,-0.16869,0.00011,15.55513]
[1776993357645,37.4,78151.94,0.0,-0.16869,0.00011,15.55513]
[1776993357984,37.4,78151.94,0.0,-0.16869,0.00011,15.55513]
[1776993357929,37.4,78142.28,0.0,-0.16975,0.00011,15.61564]
[1776993358046,37.4,78142.28,0.0,-0.16975,0.00011,15.61564]
[1776993358071,37.4,78142.28,0.0,-0.16975,0.00011,15.61564]
[1776993358950,37.4,78142.28,0.0,-0.16975,0.00011,15.61564]
[1776993358981,37.4,78138.27,0.0,-0.17019,0.00011,15.64071]
[1776993359032,37.4,78138.27,0.0,-0.17019,0.00011,15.64071]
[1776993359942,37.4,78138.27,0.0,-0.17019,0.00011,15.64071]
[1776993359983,37.4,78138.27,0.0,-0.17019,0.00011,15.64071]
[1776993360985,37.4,78137.34,0.0,-0.17029,0.00011,15.64647]
[1776993361052,37.4,78137.34,0.0,-0.17029,0.00011,15.6464]
[1776993361609,37.4,78137.34,0.0,-0.17029,0.00011,15.6464]
[1776993361671,37.4,78137.34,0.0,-0.17029,0.00011,15.6464]
[1776993361880,37.4,78137.82,0.0,-0.17023,0.00011,15.64334]
[1776993362404,37.4,78137.82,0.0,-0.17023,0.00011,15.64334]
[1776993362469,37.4,78137.82,0.0,-0.17023,0.00011,15.64334]
[1776993362967,37.4,78137.82,0.0,-0.17023,0.00011,15.64334]
[1776993362991,37.4,78138.88,0.0,-0.17012,0.00011,15.63664]
[1776993364989,37.4,78138.88,0.0,-0.17011,0.00011,15.63657]
[1776993365008,37.4,78138.91,0.0,-0.17011,0.00011,15.63632]
[1776993370245,37.39,78140.94,0.0,-0.16988,0.00011,15.62331]
[1776993371007,37.39,78140.94,0.0,-0.16988,0.00011,15.62331]
[1776993372695,37.39,78133.65,0.0,-0.17068,0.00011,15.66872]
[1776993372766,37.39,78133.65,0.0,-0.17068,0.00011,15.66872]
[1776993372797,37.39,78133.65,0.0,-0.17068,0.00011,15.66872]
[1776993373464,37.39,78134.09,0.0,-0.17063,0.00011,15.66585]
[1776993378999,37.39,78136.3,0.0,-0.17037,0.00011,15.65137]
[1776993384034,37.39,78136.04,0.0,-0.17039,0.00011,15.65237]
[1776993391085,37.39,78135.82,0.0,-0.17037,0.00011,15.64839]
[1776993398133,37.39,78135.12,0.0,-0.17043,0.00011,15.65191]
[1776993400721,37.39,78132.42,0.0,-0.17072,0.00011,15.66866]
[1776993400809,37.39,78132.42,0.0,-0.17072,0.00011,15.66866]
[1776993400842,37.39,78132.42,0.0,-0.17072,0.00011,15.66866]
[1776993401590,37.38,78127.34,0.0,-0.17128,0.00011,15.70008]
[1776993402922,37.38,78120.58,0.0,-0.17202,0.00011,15.74236]
[1776993403571,37.38,78120.21,0.0,-0.17205,0.00011,15.74416]
[1776993409446,37.38,78122.19,0.0,-0.17181,0.00011,15.73049]
[1776993412414,37.38,78104.32,0.0,-0.17378,0.00011,15.84122]
[1776993413857,37.38,78104.32,0.0,-0.17378,0.00011,15.84122]
[1776993413969,37.38,78104.32,0.0,-0.17378,0.00011,15.84122]
[1776993414007,37.38,78104.48,0.0,-0.17375,0.00011,15.83976]
[1776993417220,37.37,78106.51,0.0,-0.17351,0.00011,15.82633]
[1776993417263,37.37,78106.51,0.0,-0.17351,0.00011,15.82633]
[1776993417321,37.37,78105.4,0.0,-0.17363,0.00011,15.83289]
[1776993418921,37.37,78105.4,0.0,-0.17363,0.00011,15.83289]
[1776993418981,37.37,78105.4,0.0,-0.17363,0.00011,15.83289]
[1776993419023,37.37,78104.59,0.0,-0.17371,0.00011,15.83717]
[1776993419763,37.37,78104.59,0.0,-0.17371,0.00011,15.83717]
[1776993419840,37.37,78104.59,0.0,-0.17371,0.00011,15.83717]
[1776993419864,37.37,78104.68,0.0,-0.17369,0.00011,15.83623]
[1776993422734,37.37,78104.58,0.0,-0.1737,0.00011,15.83664]
[1776993422809,37.37,78104.58,0.0,-0.1737,0.00011,15.83664]
[1776993422860,37.37,78104.7,0.0,-0.17368,0.00011,15.83547]
[1776993423620,37.37,78104.7,0.0,-0.17368,0.00011,15.83547]
[1776993423686,37.37,78104.7,0.0,-0.17368,0.00011,15.83547]
[1776993423786,37.37,78104.36,0.0,-0.17371,0.00011,15.83739]
[1776993428046,37.37,78104.37,0.0,-0.1737,0.00011,15.83692]
[1776993428109,37.37,78104.37,0.0,-0.1737,0.00011,15.83692]
[1776993433785,37.36,78103.66,0.0,-0.17375,0.00011,15.83947]
[1776993433799,37.36,78103.66,0.0,-0.17375,0.00011,15.83947]
[1776993433857,37.36,78103.66,0.0,-0.17375,0.00011,15.83947]
[1776993434071,37.36,78101.7,0.0,-0.17395,0.00011,15.851]
[1776993435419,37.36,78094.2,0.0,-0.17479,0.00011,15.89786]
[1776993435479,37.36,78094.2,0.0,-0.17479,0.00011,15.89786]
[1776993435958,37.36,78094.2,0.0,-0.17479,0.00011,15.89786]
[1776993435992,37.36,78094.2,0.0,-0.17479,0.00011,15.89786]
[1776993436912,37.36,78092.16,0.0,-0.17501,0.00011,15.90982]
[1776993439932,37.35,78099.17,0.0,-0.17421,0.00011,15.8652]
[1776993440013,37.35,78100.31,0.0,-0.17407,0.00011,15.85735]
[1776993440729,37.35,78100.31,0.0,-0.17407,0.00011,15.85735]
[1776993440798,37.35,78100.41,0.0,-0.17406,0.00011,15.85673]
[1776993446089,37.35,78100.36,0.0,-0.17404,0.00011,15.85564]
[1776993446882,37.35,78102.08,0.0,-0.17384,0.00011,15.84422]
[1776993446984,37.35,78104.33,0.0,-0.17358,0.00011,15.82983]
[1776993447433,37.35,78104.33,0.0,-0.17358,0.00011,15.82983]
[1776993447667,37.35,78104.33,0.0,-0.17358,0.00011,15.82983]
[1776993448473,37.35,78109.8,0.0,-0.17297,0.00011,15.79562]
[1776993448528,37.34,78110.32,0.0,-0.17291,0.00011,15.79205]
[1776993450061,37.34,78110.32,0.0,-0.17291,0.00011,15.79205]
[1776993450303,37.34,78110.32,0.0,-0.1729,0.00011,15.79151]
[1776993450911,37.34,78109.98,0.0,-0.17293,0.00011,15.79337]
[1776993452361,37.34,78109.98,0.0,-0.1729,0.00011,15.78889]
[1776993452786,37.34,78109.98,0.0,-0.1729,0.00011,15.78889]
[1776993452810,37.34,78104.88,0.0,-0.17346,0.00011,15.82051]
[1776993454197,37.34,78104.88,0.0,-0.17345,0.00011,15.82021]
[1776993454778,37.34,78104.88,0.0,-0.17345,0.00011,15.82021]
[1776993455643,37.34,78105.56,0.0,-0.17337,0.00011,15.81567]
[1776993455653,37.34,78106.59,0.0,-0.17325,0.00011,15.80894]
[1776993457911,37.34,78106.59,0.0,-0.17325,0.00011,15.80865]
[1776993458012,37.34,78108.37,0.0,-0.17304,0.00011,15.79695]
[1776993463593,37.33,78110.95,0.0,-0.17273,0.00011,15.77945]
[1776993466139,37.33,78111.21,0.0,-0.1727,0.00011,15.77756]
[1776993466527,37.33,78110.95,0.0,-0.17272,0.00011,15.77893]
[1776993467062,37.33,78112.81,0.0,-0.17251,0.00011,15.76675]
[1776993468585,37.33,78113.35,0.0,-0.17244,0.00011,15.76311]
[1776993468590,37.33,78113.35,0.0,-0.17244,0.00011,15.76311]
[1776993468629,37.33,78113.35,0.0,-0.17244,0.00011,15.76311]
[1776993468645,37.33,78113.35,0.0,-0.17244,0.00011,15.76311]
[1776993471601,37.33,78112.88,0.0,-0.17248,0.00011,15.76528]
[1776993471648,37.33,78112.88,0.0,-0.17248,0.00011,15.76528]
[1776993472654,37.33,78114.65,0.0,-0.17229,0.00011,15.7542]
[1776993472657,37.33,78114.65,0.0,-0.17229,0.00011,15.7542]
[1776993472689,37.33,78114.65,0.0,-0.17229,0.00011,15.7542]
[1776993472842,37.33,78115.78,0.0,-0.17215,0.00011,15.74664]
[1776993473232,37.33,78115.78,0.0,-0.17215,0.00011,15.74664]
[1776993474673,37.33,78115.78,0.0,-0.17215,0.00011,15.74664]
[1776993474680,37.33,78115.78,0.0,-0.17215,0.00011,15.74664]
[1776993474821,37.33,78115.78,0.0,-0.17215,0.00011,15.74664]
[1776993474919,37.32,78118.91,0.0,-0.1718,0.00011,15.72656]
[1776993476712,37.32,78118.91,0.0,-0.1718,0.00011,15.72656]
[1776993476716,37.32,78118.91,0.0,-0.1718,0.00011,15.72656]
[1776993476763,37.32,78118.91,0.0,-0.1718,0.00011,15.72656]
[1776993476786,37.32,78118.95,0.0,-0.17179,0.00011,15.72608]
[1776993478758,37.32,78118.95,0.0,-0.17179,0.00011,15.72586]
[1776993479119,37.32,78115.77,0.0,-0.17213,0.00011,15.74532]
[1776993484121,37.32,78113.57,0.0,-0.17236,0.00011,15.75807]
[1776993484830,37.32,78115.93,0.0,-0.17209,0.00011,15.74302]
[1776993484841,37.32,78115.93,0.0,-0.17209,0.00011,15.74302]
[1776993484852,37.32,78115.93,0.0,-0.17209,0.00011,15.74302]
[1776993486875,37.32,78116.19,0.0,-0.17206,0.00011,15.74115]
[1776993486893,37.32,78116.19,0.0,-0.17206,0.00011,15.74115]
[1776993486903,37.32,78116.19,0.0,-0.17206,0.00011,15.74115]
[1776993488103,37.32,78115.32,0.0,-0.17215,0.00011,15.74612]
[1776993488156,37.32,78115.32,0.0,-0.17215,0.00011,15.74612]
[1776993488517,37.32,78115.06,0.0,-0.17217,0.00011,15.7475]
[1776993488587,37.32,78115.06,0.0,-0.17217,0.00011,15.7475]
[1776993488900,37.32,78115.06,0.0,-0.17217,0.00011,15.7475]
[1776993488954,37.32,78115.06,0.0,-0.17217,0.00011,15.7475]
[1776993488979,37.32,78115.09,0.0,-0.17216,0.00011,15.74706]
[1776993490555,37.32,78115.09,0.0,-0.17216,0.00011,15.74706]
[1776993490931,37.32,78115.09,0.0,-0.17216,0.00011,15.74706]
[1776993490938,37.32,78115.09,0.0,-0.17216,0.00011,15.74706]
[1776993490996,37.32,78115.09,0.0,-0.17216,0.00011,15.74706]
[1776993491003,37.31,78114.82,0.0,-0.17218,0.00011,15.74826]
[1776993491576,37.31,78114.82,0.0,-0.17218,0.00011,15.74826]
[1776993492088,37.31,78111.67,0.0,-0.17253,0.00011,15.76775]
[1776993493410,37.31,78106.82,0.0,-0.17306,0.00011,15.79784]
[1776993493470,37.31,78106.82,0.0,-0.17306,0.00011,15.79784]
[1776993493773,37.31,78106.82,0.0,-0.17306,0.00011,15.79784]
[1776993493909,37.31,78101.78,0.0,-0.17362,0.00011,15.82908]
[1776993494988,37.31,78101.78,0.0,-0.17362,0.00011,15.82908]
[1776993495031,37.31,78101.78,0.0,-0.17362,0.00011,15.82908]
[1776993495074,37.31,78101.78,0.0,-0.17362,0.00011,15.82908]
[1776993495173,37.31,78097.61,0.0,-0.17408,0.00011,15.85485]
[1776993495900,37.31,78097.61,0.0,-0.17408,0.00011,15.85485]
[1776993495915,37.31,78097.61,0.0,-0.17408,0.00011,15.85485]
[1776993495977,37.31,78097.61,0.0,-0.17408,0.00011,15.85485]
[1776993495986,37.31,78097.1,0.0,-0.17413,0.00011,15.85769]
[1776993496761,37.31,78097.1,0.0,-0.17413,0.00011,15.85769]
[1776993497013,37.31,78097.1,0.0,-0.17413,0.00011,15.85769]
[1776993497022,37.31,78097.1,0.0,-0.17413,0.00011,15.85769]
[1776993497101,37.31,78096.6,0.0,-0.17418,0.00011,15.86047]
[1776993499044,37.31,78097.33,0.0,-0.17409,0.00011,15.85554]
[1776993499075,37.31,78097.33,0.0,-0.17409,0.00011,15.85554]
[1776993499085,37.31,78097.33,0.0,-0.17409,0.00011,15.85554]
[1776993502752,37.3,78099.1,0.0,-0.17387,0.00011,15.84311]
[1776993502782,37.3,78099.1,0.0,-0.17387,0.00011,15.84311]
[1776993503112,37.3,78099.1,0.0,-0.17387,0.00011,15.84311]
[1776993503168,37.3,78099.1,0.0,-0.17387,0.00011,15.84311]
[1776993503185,37.3,78100.24,0.0,-0.17374,0.00011,15.83566]
[1776993505135,37.3,78100.24,0.0,-0.17373,0.00011,15.83536]
[1776993505182,37.3,78100.24,0.0,-0.17373,0.00011,15.83536]
[1776993505150,37.3,78098.92,0.0,-0.17387,0.00011,15.84331]
[1776993507185,37.3,78098.92,0.0,-0.17387,0.00011,15.84301]
[1776993508114,37.3,78098.64,0.0,-0.17389,0.00011,15.84417]
[1776993511867,37.3,78097.17,0.0,-0.174,0.00011,15.84802]
[1776993513281,37.3,78098.47,0.0,-0.17385,0.00011,15.8393]
[1776993513312,37.3,78098.47,0.0,-0.17385,0.00011,15.8393]
[1776993513327,37.3,78098.47,0.0,-0.17385,0.00011,15.8393]
[1776993515314,37.29,78097.79,0.0,-0.17391,0.00011,15.84302]
[1776993515327,37.29,78097.79,0.0,-0.17391,0.00011,15.84302]
[1776993519088,37.29,78107.34,0.0,-0.17283,0.00011,15.78217]
[1776993521401,37.29,78106.47,0.0,-0.17292,0.00011,15.78726]
[1776993521415,37.29,78106.47,0.0,-0.17292,0.00011,15.78726]
[1776993521999,37.29,78106.47,0.0,-0.17292,0.00011,15.78726]
[1776993522080,37.29,78105.26,0.0,-0.17305,0.00011,15.79465]
[1776993523428,37.29,78103.73,0.0,-0.17322,0.00011,15.80403]
[1776993523436,37.29,78103.73,0.0,-0.17322,0.00011,15.80403]
[1776993523448,37.29,78103.73,0.0,-0.17322,0.00011,15.80403]
[1776993524194,37.29,78103.73,0.0,-0.17322,0.00011,15.80403]
[1776993525023,37.29,78103.01,0.0,-0.17329,0.00011,15.80812]
[1776993525479,37.29,78103.01,0.0,-0.17329,0.00011,15.80812]
[1776993525525,37.29,78103.01,0.0,-0.17329,0.00011,15.80812]
[1776993526029,37.29,78102.03,0.0,-0.1734,0.00011,15.81403]
[1776993526642,37.29,78102.03,0.0,-0.1734,0.00011,15.81403]
[1776993526711,37.29,78102.03,0.0,-0.1734,0.00011,15.81403]
[1776993527037,37.29,78100.35,0.0,-0.17358,0.00011,15.82432]
[1776993527510,37.29,78100.35,0.0,-0.17358,0.00011,15.82432]
[1776993528044,37.29,78098.02,0.0,-0.17384,0.00011,15.83866]
[1776993533092,37.28,78095.78,0.0,-0.17407,0.00011,15.85164]
[1776993538135,37.28,78096.4,0.0,-0.17398,0.00011,15.8465]
[1776993539491,37.28,78096.67,0.0,-0.17394,0.00011,15.84434]
[1776993539698,37.28,78096.67,0.0,-0.17394,0.00011,15.84434]
[1776993539726,37.28,78096.67,0.0,-0.17394,0.00011,15.84434]
[1776993539731,37.28,78096.67,0.0,-0.17394,0.00011,15.84434]
[1776993540191,37.28,78098.37,0.0,-0.17375,0.00011,15.83346]
[1776993541733,37.28,78098.34,0.0,-0.17375,0.00011,15.83343]
[1776993541746,37.28,78098.34,0.0,-0.17375,0.00011,15.83343]
[1776993543767,37.28,78098.91,0.0,-0.17368,0.00011,15.82943]
[1776993543779,37.28,78098.91,0.0,-0.17368,0.00011,15.82943]
[1776993545791,37.27,78098.37,0.0,-0.17373,0.00011,15.8324]
[1776993545803,37.27,78098.37,0.0,-0.17373,0.00011,15.8324]
[1776993547812,37.27,78098.45,0.0,-0.17371,0.00011,15.83148]
[1776993547860,37.27,78098.45,0.0,-0.17371,0.00011,15.83148]
[1776993547876,37.27,78098.45,0.0,-0.17371,0.00011,15.83148]
[1776993548495,37.27,78098.15,0.0,-0.17374,0.00011,15.83316]
[1776993548551,37.27,78098.15,0.0,-0.17374,0.00011,15.83316]
[1776993549841,37.27,78098.15,0.0,-0.17374,0.00011,15.83295]
[1776993549893,37.27,78098.15,0.0,-0.17374,0.00011,15.83295]
[1776993550198,37.27,78098.72,0.0,-0.17367,0.00011,15.82918]
[1776993551866,37.27,78098.04,0.0,-0.17374,0.00011,15.83324]
[1776993551929,37.27,78098.04,0.0,-0.17374,0.00011,15.83324]
[1776993552211,37.27,78098.08,0.0,-0.17374,0.00011,15.83279]
[1776993553912,37.27,78098.14,0.0,-0.17373,0.00011,15.83222]
[1776993554227,37.27,78097.62,0.0,-0.17378,0.00011,15.83527]
[1776993555934,37.27,78099.96,0.0,-0.17352,0.00011,15.82043]
[1776993555955,37.27,78099.96,0.0,-0.17352,0.00011,15.82043]
[1776993555970,37.27,78099.96,0.0,-0.17352,0.00011,15.82043]
[1776993557968,37.27,78100.59,0.0,-0.17344,0.00011,15.81613]
[1776993558029,37.27,78100.59,0.0,-0.17344,0.00011,15.81613]
[1776993558130,37.27,78098.48,0.0,-0.17367,0.00011,15.82917]
[1776993560000,37.27,78098.48,0.0,-0.17367,0.00011,15.82917]
[1776993560051,37.27,78098.48,0.0,-0.17367,0.00011,15.82917]
[1776993560058,37.27,78098.35,0.0,-0.17368,0.00011,15.82961]
[1776993562021,37.27,78098.35,0.0,-0.17368,0.00011,15.82961]
[1776993562122,37.27,78098.38,0.0,-0.17367,0.00011,15.82905]
[1776993567186,37.26,78097.85,0.0,-0.17372,0.00011,15.83163]
[1776993570152,37.26,78097.56,0.0,-0.17374,0.00011,15.83308]
[1776993570165,37.26,78097.56,0.0,-0.17374,0.00011,15.83308]
[1776993575556,37.26,78093.6,0.0,-0.17413,0.00011,15.85213]
[1776993576211,37.26,78093.6,0.0,-0.17413,0.00011,15.85213]
[1776993576233,37.26,78093.6,0.0,-0.17413,0.00011,15.85213]
[1776993576258,37.26,78093.6,0.0,-0.17413,0.00011,15.85213]
[1776993576265,37.26,78093.6,0.0,-0.17413,0.00011,15.85213]
[1776993578252,37.26,78094.14,0.0,-0.17406,0.00011,15.84854]
[1776993578290,37.26,78093.88,0.0,-0.17409,0.00011,15.84997]
[1776993578303,37.26,78093.88,0.0,-0.17409,0.00011,15.84997]
[1776993579624,37.26,78094.08,0.0,-0.17406,0.00011,15.84832]
[1776993580374,37.26,78089.21,0.0,-0.1746,0.00011,15.8786]
[1776993580456,37.26,78084.04,0.0,-0.17518,0.00011,15.91098]
[1776993581752,37.26,78084.04,0.0,-0.17518,0.00011,15.91098]
[1776993581790,37.26,78084.04,0.0,-0.17518,0.00011,15.91098]
[1776993581877,37.26,78082.79,0.0,-0.17532,0.00011,15.91853]
[1776993582394,37.26,78082.79,0.0,-0.17532,0.00011,15.91853]
[1776993582453,37.26,78082.79,0.0,-0.17532,0.00011,15.91853]
[1776993582823,37.26,78082.79,0.0,-0.17532,0.00011,15.91853]
[1776993582842,37.26,78082.79,0.0,-0.17532,0.00011,15.91853]
[1776993582916,37.25,78082.37,0.0,-0.17536,0.00011,15.92087]
[1776993583383,37.25,78082.37,0.0,-0.17536,0.00011,15.92087]
[1776993583418,37.25,78082.37,0.0,-0.17536,0.00011,15.92087]
[1776993583470,37.25,78082.37,0.0,-0.17536,0.00011,15.92087]
[1776993583489,37.25,78082.37,0.0,-0.17536,0.00011,15.92087]
[1776993583754,37.25,78081.42,0.0,-0.17546,0.00011,15.92653]
[1776993584385,37.25,78081.42,0.0,-0.17546,0.00011,15.92653]
[1776993584560,37.25,78081.93,0.0,-0.1754,0.00011,15.92304]
[1776993588413,37.25,78081.56,0.0,-0.17542,0.00011,15.92448]
[1776993588473,37.25,78081.56,0.0,-0.17542,0.00011,15.92448]
[1776993588477,37.25,78081.56,0.0,-0.17542,0.00011,15.92448]
[1776993588551,37.25,78080.72,0.0,-0.17551,0.00011,15.92944]
[1776993590444,37.25,78080.72,0.0,-0.17551,0.00011,15.92914]
[1776993590509,37.25,78080.72,0.0,-0.17551,0.00011,15.92914]
[1776993590530,37.25,78080.37,0.0,-0.17554,0.00011,15.93103]
[1776993592459,37.25,78080.37,0.0,-0.17554,0.00011,15.93073]
[1776993593254,37.25,78078.03,0.0,-0.17579,0.00011,15.94476]
[1776993594486,37.24,78077.36,0.0,-0.17586,0.00011,15.94863]
[1776993594517,37.24,78077.36,0.0,-0.17586,0.00011,15.94863]
[1776993594528,37.24,78077.36,0.0,-0.17586,0.00011,15.94863]
[1776993597850,37.24,78075.79,0.0,-0.17602,0.00011,15.95743]
[1776993597919,37.24,78075.79,0.0,-0.17602,0.00011,15.95743]
[1776993597931,37.24,78075.79,0.0,-0.17602,0.00011,15.95743]
[1776993598014,37.24,78075.79,0.0,-0.17602,0.00011,15.95743]
[1776993598021,37.24,78075.74,0.0,-0.17602,0.00011,15.95739]
[1776993600596,37.24,78075.86,0.0,-0.176,0.00011,15.95644]
[1776993600699,37.24,78075.86,0.0,-0.176,0.00011,15.95644]
[1776993601149,37.24,78074.83,0.0,-0.17611,0.00011,15.96268]
[1776993601813,37.24,78074.83,0.0,-0.17611,0.00011,15.96268]
[1776993601891,37.24,78074.83,0.0,-0.17611,0.00011,15.96268]
[1776993601941,37.24,78074.83,0.0,-0.17611,0.00011,15.96268]
[1776993601999,37.24,78068.94,0.0,-0.17678,0.00011,15.99955]
[1776993606731,37.24,78072.42,0.0,-0.17636,0.00011,15.97659]
[1776993606798,37.24,78072.42,0.0,-0.17636,0.00011,15.97659]
[1776993607246,37.24,78072.42,0.0,-0.17636,0.00011,15.97659]
[1776993607342,37.23,78068.97,0.0,-0.17674,0.00011,15.99766]
[1776993607730,37.23,78068.97,0.0,-0.17674,0.00011,15.99766]
[1776993607778,37.23,78068.62,0.0,-0.17678,0.00011,15.99985]
[1776993608772,37.23,78068.62,0.0,-0.17678,0.00011,15.99985]
[1776993608845,37.23,78068.62,0.0,-0.17678,0.00011,15.99985]
[1776993608873,37.23,78068.5,0.0,-0.17679,0.00011,16.00034]
[1776993609450,37.23,78068.5,0.0,-0.17679,0.00011,16.00034]
[1776993609517,37.23,78068.5,0.0,-0.17679,0.00011,16.00034]
[1776993609623,37.23,78068.5,0.0,-0.17679,0.00011,16.00007]
[1776993612493,37.23,78064.86,0.0,-0.17719,0.00011,16.02225]
[1776993612509,37.23,78064.86,0.0,-0.17719,0.00011,16.02225]
[1776993612556,37.23,78064.86,0.0,-0.17719,0.00011,16.02225]
[1776993612809,37.23,78064.86,0.0,-0.17719,0.00011,16.02225]
[1776993612950,37.23,78064.86,0.0,-0.17719,0.00011,16.02225]
[1776993613288,37.23,78065.16,0.0,-0.17714,0.00011,16.01977]
[1776993616896,37.23,78066.67,0.0,-0.17696,0.00011,16.00941]
[1776993616907,37.23,78066.67,0.0,-0.17696,0.00011,16.00941]
[1776993618903,37.23,78067.84,0.0,-0.17682,0.00011,16.0015]
[1776993618917,37.23,78067.84,0.0,-0.17682,0.00011,16.0015]
[1776993619830,37.22,78066.28,0.0,-0.17699,0.00011,16.01095]
[1776993620297,37.22,78066.38,0.0,-0.17697,0.00011,16.01001]
[1776993621599,37.22,78066.16,0.0,-0.17699,0.00011,16.01107]
[1776993622301,37.22,78066.16,0.0,-0.17699,0.00011,16.01107]
[1776993621709,37.22,78066.16,0.0,-0.17699,0.00011,16.01107]
[1776993622984,37.22,78066.16,0.0,-0.17699,0.00011,16.01107]
[1776993623090,37.22,78066.16,0.0,-0.17699,0.00011,16.01107]
[1776993623337,37.22,78066.16,0.0,-0.17699,0.00011,16.01107]
[1776993623190,37.22,78060.6,0.0,-0.17761,0.00011,16.04554]
[1776993624987,37.22,78059.68,0.0,-0.17771,0.00011,16.05095]
[1776993625321,37.22,78059.02,0.0,-0.17777,0.00011,16.05438]
[1776993627687,37.22,78057.95,0.0,-0.17788,0.00011,16.06037]
[1776993629057,37.22,78057.34,0.0,-0.17795,0.00011,16.06419]
[1776993629091,37.22,78057.34,0.0,-0.17795,0.00011,16.06419]
[1776993629152,37.22,78057.34,0.0,-0.17795,0.00011,16.06384]
[1776993631079,37.22,78057.34,0.0,-0.17794,0.00011,16.06364]
[1776993631259,37.21,78055.32,0.0,-0.17813,0.00011,16.07127]
[1776993632721,37.21,78054.9,0.0,-0.17817,0.00011,16.0739]
[1776993632728,37.21,78054.9,0.0,-0.17817,0.00011,16.0739]
[1776993632759,37.21,78054.9,0.0,-0.17817,0.00011,16.0739]
[1776993632787,37.21,78054.9,0.0,-0.17817,0.00011,16.0739]
[1776993633098,37.21,78054.9,0.0,-0.17817,0.00011,16.0739]
[1776993634882,37.21,78054.17,0.0,-0.17824,0.00011,16.07772]
[1776993635031,37.21,78054.17,0.0,-0.17824,0.00011,16.07772]
[1776993635152,37.21,78054.17,0.0,-0.17824,0.00011,16.07772]
[1776993635171,37.21,78054.17,0.0,-0.17824,0.00011,16.07772]
[1776993637160,37.21,78053.27,0.0,-0.17834,0.00011,16.08296]
[1776993637173,37.21,78053.27,0.0,-0.17834,0.00011,16.08296]
[1776993637183,37.21,78053.12,0.0,-0.17835,0.00011,16.08371]
[1776993639185,37.21,78053.12,0.0,-0.17835,0.00011,16.08371]
[1776993639366,37.21,78053.16,0.0,-0.17834,0.00011,16.08307]
[1776993641223,37.21,78052.9,0.0,-0.17837,0.00011,16.08451]
[1776993641239,37.21,78052.9,0.0,-0.17837,0.00011,16.08451]
[1776993641249,37.21,78052.9,0.0,-0.17837,0.00011,16.08451]
[1776993641848,37.21,78052.9,0.0,-0.17836,0.00011,16.08433]
[1776993643247,37.21,78052.9,0.0,-0.17836,0.00011,16.08433]
[1776993643332,37.21,78052.38,0.0,-0.17842,0.00011,16.08739]
[1776993645287,37.21,78052.77,0.0,-0.17837,0.00011,16.08477]
[1776993645308,37.21,78052.77,0.0,-0.17837,0.00011,16.08477]
[1776993645590,37.21,78053.48,0.0,-0.17829,0.00011,16.07996]
[1776993647348,37.21,78053.48,0.0,-0.17829,0.00011,16.07996]
[1776993647352,37.21,78053.48,0.0,-0.17829,0.00011,16.07996]
[1776993647432,37.21,78053.48,0.0,-0.17829,0.00011,16.07996]
[1776993647392,37.21,78057.75,0.0,-0.17779,0.00011,16.05288]
[1776993649287,37.21,78057.75,0.0,-0.17779,0.00011,16.05288]
[1776993649349,37.21,78057.75,0.0,-0.17779,0.00011,16.05288]
[1776993649383,37.2,78057.7,0.0,-0.17779,0.00011,16.05288]
[1776993650210,37.2,78057.7,0.0,-0.17779,0.00011,16.05288]
[1776993650424,37.2,78057.7,0.0,-0.17779,0.00011,16.05288]
[1776993650628,37.2,78056.08,0.0,-0.17798,0.00011,16.06302]
[1776993651373,37.2,78056.08,0.0,-0.17798,0.00011,16.06302]
[1776993651379,37.2,78056.08,0.0,-0.17798,0.00011,16.06302]
[1776993651428,37.2,78056.08,0.0,-0.17798,0.00011,16.06302]
[1776993651869,37.2,78056.08,0.0,-0.17798,0.00011,16.06285]
[1776993652232,37.2,78056.08,0.0,-0.17798,0.00011,16.06285]
[1776993652284,37.2,78056.55,0.0,-0.17792,0.00011,16.05973]
[1776993652862,37.2,78056.55,0.0,-0.17792,0.00011,16.05973]
[1776993653400,37.2,78056.55,0.0,-0.17792,0.00011,16.05973]
[1776993654439,37.2,78057.47,0.0,-0.1778,0.00011,16.05342]
[1776993655453,37.2,78057.47,0.0,-0.1778,0.00011,16.05342]
[1776993655465,37.2,78058.75,0.0,-0.17766,0.00011,16.04522]
[1776993659495,37.2,78060.81,0.0,-0.17741,0.00011,16.0316]
[1776993659504,37.2,78060.81,0.0,-0.17741,0.00011,16.0316]
[1776993659536,37.2,78060.81,0.0,-0.17741,0.00011,16.0316]
[1776993661016,37.2,78060.81,0.0,-0.17741,0.00011,16.03143]
[1776993661523,37.2,78060.81,0.0,-0.17741,0.00011,16.03143]
[1776993662361,37.2,78061.68,0.0,-0.1773,0.00011,16.02563]
[1776993663572,37.2,78061.68,0.0,-0.1773,0.00011,16.02545]
[1776993663580,37.2,78061.68,0.0,-0.1773,0.00011,16.02545]
[1776993663591,37.2,78061.68,0.0,-0.1773,0.00011,16.02545]
[1776993664208,37.2,78062.44,0.0,-0.17721,0.00011,16.02069]
[1776993665588,37.2,78062.44,0.0,-0.17721,0.00011,16.02069]
[1776993666390,37.2,78062.83,0.0,-0.17716,0.00011,16.01771]
[1776993667625,37.2,78060.59,0.0,-0.17741,0.00011,16.03174]
[1776993667678,37.2,78060.59,0.0,-0.17741,0.00011,16.03174]
[1776993667680,37.2,78060.59,0.0,-0.17741,0.00011,16.03174]
[1776993668069,37.2,78060.59,0.0,-0.17741,0.00011,16.03155]
[1776993669662,37.19,78061.2,0.0,-0.17734,0.00011,16.02753]
[1776993670392,37.19,78062.15,0.0,-0.17722,0.00011,16.02118]
[1776993670693,37.19,78062.15,0.0,-0.17722,0.00011,16.02118]
[1776993671703,37.19,78062.15,0.0,-0.17722,0.00011,16.02118]
[1776993672002,37.19,78062.15,0.0,-0.17722,0.00011,16.02118]
[1776993673459,37.19,78061.84,0.0,-0.17725,0.00011,16.02292]
[1776993673721,37.19,78060.55,0.0,-0.1774,0.00011,16.0308]
[1776993673850,37.19,78060.55,0.0,-0.1774,0.00011,16.0308]
[1776993674096,37.19,78060.55,0.0,-0.1774,0.00011,16.0308]
[1776993680154,37.19,78059.93,0.0,-0.17744,0.00011,16.03311]
[1776993681886,37.19,78060.3,0.0,-0.17739,0.00011,16.03055]
[1776993681902,37.19,78060.3,0.0,-0.17739,0.00011,16.03055]
[1776993681965,37.19,78060.3,0.0,-0.17739,0.00011,16.03055]
[1776993681980,37.19,78060.45,0.0,-0.17737,0.00011,16.02937]
[1776993683895,37.19,78060.45,0.0,-0.17737,0.00011,16.02912]
[1776993684481,37.18,78060.58,0.0,-0.17734,0.00011,16.0278]
[1776993686800,37.18,78059.48,0.0,-0.17746,0.00011,16.03416]
[1776993687691,37.18,78060.55,0.0,-0.17733,0.00011,16.02719]
[1776993687980,37.18,78060.55,0.0,-0.17733,0.00011,16.02719]
[1776993688016,37.18,78060.55,0.0,-0.17733,0.00011,16.02719]
[1776993688210,37.18,78060.55,0.0,-0.17733,0.00011,16.02719]
[1776993690011,37.18,78060.59,0.0,-0.17732,0.00011,16.02667]
[1776993690475,37.18,78060.61,0.0,-0.17731,0.00011,16.026]
[1776993692052,37.18,78061.8,0.0,-0.17714,0.00011,16.0138]
[1776993692064,37.18,78061.8,0.0,-0.17714,0.00011,16.0138]
[1776993692238,37.18,78061.8,0.0,-0.17714,0.00011,16.0138]
[1776993694062,37.18,78062.22,0.0,-0.17708,0.00011,16.01065]
[1776993694424,37.18,78062.47,0.0,-0.17705,0.00011,16.00882]
[1776993699848,37.17,78065.14,0.0,-0.17673,0.00011,15.9911]
[1776993702200,37.17,78064.32,0.0,-0.17681,0.00011,15.99549]
[1776993702225,37.17,78064.32,0.0,-0.17681,0.00011,15.99549]
[1776993702309,37.17,78064.32,0.0,-0.17681,0.00011,15.99549]
[1776993704216,37.17,78065.87,0.0,-0.17662,0.00011,15.98527]
[1776993704495,37.17,78064.41,0.0,-0.17678,0.00011,15.99417]
[1776993706684,37.17,78064.61,0.0,-0.17675,0.00011,15.9924]
[1776993708423,37.17,78061.06,0.0,-0.17715,0.00011,16.0144]
[1776993708485,37.17,78061.06,0.0,-0.17715,0.00011,16.0144]
[1776993708456,37.17,78061.64,0.0,-0.17708,0.00011,16.01048]
[1776993709515,37.17,78061.64,0.0,-0.17708,0.00011,16.01048]
[1776993710444,37.17,78061.64,0.0,-0.17707,0.00011,16.0102]
[1776993710490,37.17,78061.64,0.0,-0.17707,0.00011,16.0102]
[1776993710484,37.17,78060.44,0.0,-0.17721,0.00011,16.01742]
[1776993711722,37.16,78060.44,0.0,-0.1772,0.00011,16.01713]
[1776993711736,37.16,78060.44,0.0,-0.1772,0.00011,16.01713]
[1776993711814,37.16,78060.44,0.0,-0.1772,0.00011,16.01713]
[1776993712380,37.16,78060.2,0.0,-0.17722,0.00011,16.01837]
[1776993712711,37.16,78060.2,0.0,-0.17722,0.00011,16.01837]
[1776993713010,37.16,78060.2,0.0,-0.17722,0.00011,16.01837]
[1776993714157,37.16,78058.3,0.0,-0.17743,0.00011,16.02999]
[1776993714166,37.16,78058.3,0.0,-0.17743,0.00011,16.02999]
[1776993714206,37.16,78058.3,0.0,-0.17743,0.00011,16.02999]
[1776993714514,37.16,78058.3,0.0,-0.17743,0.00011,16.02999]
[1776993714397,37.16,78059.33,0.0,-0.17731,0.00011,16.02325]
[1776993714561,37.16,78059.33,0.0,-0.17731,0.00011,16.02325]
[1776993715402,37.16,78061.34,0.0,-0.17708,0.00011,16.01039]
[1776993716491,37.16,78061.34,0.0,-0.17708,0.00011,16.01039]
[1776993716571,37.16,78059.2,0.0,-0.17732,0.00011,16.02352]
[1776993716859,37.16,78059.2,0.0,-0.17732,0.00011,16.02352]
[1776993717415,37.16,78059.28,0.0,-0.1773,0.00011,16.02274]
[1776993718470,37.16,78059.28,0.0,-0.1773,0.00011,16.02274]
[1776993719429,37.16,78059.31,0.0,-0.17729,0.00011,16.02199]
[1776993721198,37.16,78059.59,0.0,-0.17725,0.00011,16.01995]
[1776993721242,37.16,78059.59,0.0,-0.17725,0.00011,16.01995]
[1776993721465,37.16,78061.58,0.0,-0.17702,0.00011,16.00721]
[1776993721639,37.16,78061.58,0.0,-0.17702,0.00011,16.00721]
[1776993722452,37.16,78068.83,0.0,-0.1762,0.00011,15.96151]
[1776993723460,37.16,78079.21,0.0,-0.17503,0.00011,15.89621]
[1776993724624,37.16,78081.73,0.0,-0.17474,0.00011,15.88026]
[1776993724731,37.16,78081.73,0.0,-0.17474,0.00011,15.88026]
[1776993725473,37.16,78079.94,0.0,-0.17494,0.00011,15.89137]
[1776993725757,37.16,78079.94,0.0,-0.17494,0.00011,15.89137]
[1776993726650,37.16,78080.03,0.0,-0.17493,0.00011,15.89068]
[1776993726711,37.16,78080.03,0.0,-0.17493,0.00011,15.89068]
[1776993727485,37.15,78079.63,0.0,-0.17497,0.00011,15.89306]
[1776993728637,37.15,78079.41,0.0,-0.17499,0.00011,15.89432]
[1776993728697,37.15,78079.41,0.0,-0.17499,0.00011,15.89432]
[1776993729500,37.15,78078.64,0.0,-0.17508,0.00011,15.89903]
[1776993730681,37.15,78079.73,0.0,-0.17495,0.00011,15.89207]
[1776993730726,37.15,78079.73,0.0,-0.17495,0.00011,15.89207]
[1776993731513,37.15,78078.16,0.0,-0.17513,0.00011,15.90181]
[1776993732692,37.15,78078.33,0.0,-0.17511,0.00011,15.90063]
[1776993733437,37.15,78078.33,0.0,-0.17511,0.00011,15.90063]
[1776993733463,37.15,78078.33,0.0,-0.17511,0.00011,15.90063]
[1776993733534,37.15,78077.64,0.0,-0.17518,0.00011,15.90485]
[1776993734865,37.15,78075.42,0.0,-0.17543,0.00011,15.91867]
[1776993734932,37.15,78075.42,0.0,-0.17543,0.00011,15.91867]
[1776993735540,37.15,78075.27,0.0,-0.17544,0.00011,15.91949]
[1776993736782,37.15,78075.27,0.0,-0.17544,0.00011,15.91949]
[1776993736824,37.15,78075.27,0.0,-0.17544,0.00011,15.91949]
[1776993736832,37.15,78077.52,0.0,-0.17519,0.00011,15.90527]
[1776993738785,37.15,78077.52,0.0,-0.17519,0.00011,15.90518]
[1776993738862,37.15,78077.52,0.0,-0.17519,0.00011,15.90518]
[1776993738882,37.15,78077.4,0.0,-0.1752,0.00011,15.90583]
[1776993740252,37.15,78077.4,0.0,-0.1752,0.00011,15.90583]
[1776993740824,37.15,78076.08,0.0,-0.17535,0.00011,15.91404]
[1776993741496,37.15,78075.53,0.0,-0.17541,0.00011,15.91732]
[1776993741851,37.15,78075.53,0.0,-0.17541,0.00011,15.91732]
[1776993741975,37.15,78075.53,0.0,-0.17541,0.00011,15.91732]
[1776993743719,37.15,78079.38,0.0,-0.17497,0.00011,15.893]
[1776993744887,37.15,78082.44,0.0,-0.17462,0.00011,15.87376]
[1776993744956,37.15,78082.44,0.0,-0.17462,0.00011,15.87376]
[1776993744965,37.15,78081.35,0.0,-0.17475,0.00011,15.88061]
[1776993746928,37.15,78081.35,0.0,-0.17475,0.00011,15.88058]
[1776993746990,37.15,78081.35,0.0,-0.17475,0.00011,15.88058]
[1776993747025,37.15,78081.1,0.0,-0.17477,0.00011,15.88213]
[1776993748950,37.15,78081.1,0.0,-0.17477,0.00011,15.88211]
[1776993749028,37.15,78081.1,0.0,-0.17477,0.00011,15.88211]
[1776993749034,37.15,78078.77,0.0,-0.17504,0.00011,15.89672]
[1776993750989,37.15,78078.77,0.0,-0.17504,0.00011,15.89669]
[1776993751486,37.15,78075.12,0.0,-0.17541,0.00011,15.91504]
[1776993751898,37.15,78075.12,0.0,-0.17541,0.00011,15.91504]
[1776993753042,37.15,78075.74,0.0,-0.17534,0.00011,15.91109]
[1776993753059,37.15,78075.74,0.0,-0.17534,0.00011,15.91109]
[1776993755065,37.15,78073.14,0.0,-0.17563,0.00011,15.9273]
[1776993755076,37.15,78073.14,0.0,-0.17563,0.00011,15.9273]
[1776993755137,37.15,78073.52,0.0,-0.17559,0.00011,15.92491]
[1776993758283,37.15,78073.52,0.0,-0.17559,0.00011,15.92485]
[1776993758706,37.15,78073.5,0.0,-0.17559,0.00011,15.92482]
[1776993760897,37.15,78072.77,0.0,-0.17566,0.00011,15.92926]
[1776993761126,37.15,78072.77,0.0,-0.17566,0.00011,15.92926]
[1776993761481,37.15,78069.42,0.0,-0.17604,0.00011,15.95009]
[1776993763169,37.15,78069.11,0.0,-0.17607,0.00011,15.95194]
[1776993763183,37.15,78069.17,0.0,-0.17607,0.00011,15.95156]
[1776993768773,37.15,78069.78,0.0,-0.17599,0.00011,15.94719]
[1776993773808,37.14,78069.01,0.0,-0.17607,0.00011,15.9516]
[1776993779851,37.14,78069.18,0.0,-0.17604,0.00011,15.95008]
[1776993785069,37.14,78069.7,0.0,-0.17598,0.00011,15.94648]
[1776993787358,37.14,78069.7,0.0,-0.17598,0.00011,15.94645]
[1776993787366,37.14,78057.13,0.0,-0.1774,0.00011,16.02542]
[1776993788114,37.14,78057.13,0.0,-0.1774,0.00011,16.02542]
[1776993788254,37.14,78056.9,0.0,-0.17743,0.00011,16.02691]
[1776993789285,37.14,78056.9,0.0,-0.17743,0.00011,16.02691]
[1776993790829,37.14,78054.22,0.0,-0.17773,0.00011,16.04382]
[1776993790862,37.14,78054.22,0.0,-0.17773,0.00011,16.04382]
[1776993790874,37.14,78054.22,0.0,-0.17773,0.00011,16.04387]
[1776993794249,37.14,78053.21,0.0,-0.17785,0.00011,16.05028]
[1776993794297,37.14,78053.21,0.0,-0.17785,0.00011,16.05028]
[1776993794396,37.14,78052.34,0.0,-0.17795,0.00011,16.0558]
[1776993796676,37.14,78053.0,0.0,-0.17788,0.00011,16.0517]
[1776993796707,37.14,78053.0,0.0,-0.17788,0.00011,16.0517]
[1776993797012,37.14,78053.0,0.0,-0.17788,0.00011,16.0517]
[1776993797564,37.14,78050.56,0.0,-0.17816,0.00011,16.06704]
[1776993797744,37.14,78050.56,0.0,-0.17816,0.00011,16.06704]
[1776993797858,37.14,78050.56,0.0,-0.17816,0.00011,16.06704]
[1776993797878,37.14,78050.56,0.0,-0.17816,0.00011,16.06704]
[1776993798258,37.14,78050.56,0.0,-0.17816,0.00011,16.06704]
[1776993798370,37.14,78021.55,0.0,-0.18148,0.00012,16.24868]
[1776993799141,37.14,78021.55,0.0,-0.18148,0.00012,16.24868]
[1776993799261,37.14,78021.55,0.0,-0.18148,0.00012,16.24868]
[1776993799310,37.14,78013.58,0.0,-0.1824,0.00012,16.29849]
[1776993799941,37.14,78013.58,0.0,-0.1824,0.00012,16.29849]
[1776993800055,37.14,78013.58,0.0,-0.1824,0.00012,16.29849]
[1776993800562,37.14,78013.58,0.0,-0.1824,0.00012,16.29849]
[1776993800610,37.14,78012.24,0.0,-0.18256,0.00012,16.30695]
[1776993800631,37.14,78012.24,0.0,-0.18256,0.00012,16.30695]
[1776993801397,37.14,78012.24,0.0,-0.18256,0.00012,16.30695]
[1776993801500,37.14,78012.24,0.0,-0.18256,0.00012,16.30695]
[1776993801563,37.14,78012.24,0.0,-0.18256,0.00012,16.30695]
[1776993803168,37.14,78007.75,0.0,-0.18308,0.00012,16.33522]
[1776993803230,37.14,78007.75,0.0,-0.18308,0.00012,16.33522]
[1776993804479,37.14,78007.23,0.0,-0.18314,0.00012,16.33847]
[1776993804493,37.14,78007.23,0.0,-0.18314,0.00012,16.33847]
[1776993804570,37.14,78007.23,0.0,-0.18314,0.00012,16.33847]
[1776993804573,37.15,78011.01,0.0,-0.18271,0.00012,16.31501]
[1776993805136,37.15,78011.01,0.0,-0.18271,0.00012,16.31501]
[1776993805204,37.15,78011.01,0.0,-0.18271,0.00012,16.31501]
[1776993805971,37.15,78013.21,0.0,-0.18245,0.00012,16.30127]
[1776993806573,37.14,78013.98,0.0,-0.18236,0.00012,16.29632]
[1776993807776,37.14,78014.83,0.0,-0.18226,0.00012,16.29103]
[1776993807824,37.14,78014.83,0.0,-0.18226,0.00012,16.29103]
[1776993807950,37.14,78014.83,0.0,-0.18226,0.00012,16.29103]
[1776993808546,37.14,78016.77,0.0,-0.18204,0.00012,16.27893]
[1776993808860,37.14,78016.77,0.0,-0.18204,0.00012,16.27893]
[1776993808930,37.14,78016.77,0.0,-0.18204,0.00012,16.27893]
[1776993809998,37.15,78016.77,0.0,-0.18204,0.00012,16.27896]
[1776993810050,37.15,78016.77,0.0,-0.18204,0.00012,16.27896]
[1776993810151,37.14,78016.3,0.0,-0.18209,0.00012,16.28177]
[1776993810820,37.14,78016.3,0.0,-0.18209,0.00012,16.28177]
[1776993810844,37.14,78016.3,0.0,-0.18209,0.00012,16.28177]
[1776993811076,37.14,78016.3,0.0,-0.18209,0.00012,16.28177]
[1776993811149,37.14,78016.3,0.0,-0.18209,0.00012,16.28177]
[1776993811152,37.14,78016.17,0.0,-0.18207,0.00012,16.27798]
[1776993814054,37.14,78017.59,0.0,-0.1819,0.00012,16.26884]
[1776993814087,37.14,78017.59,0.0,-0.1819,0.00012,16.26884]
[1776993814338,37.14,78017.9,0.0,-0.18186,0.00012,16.26678]
[1776993816095,37.14,78016.5,0.0,-0.18202,0.00012,16.27539]
[1776993816583,37.14,78016.5,0.0,-0.18202,0.00012,16.27527]
[1776993820146,37.14,78010.36,0.0,-0.18272,0.00012,16.31321]
[1776993820155,37.14,78010.36,0.0,-0.18272,0.00012,16.31321]
[1776993820241,37.14,78009.24,0.0,-0.18285,0.00012,16.32006]
[1776993822173,37.14,78009.24,0.0,-0.18284,0.00012,16.31988]
[1776993822619,37.14,78008.63,0.0,-0.18291,0.00012,16.3235]
[1776993827760,37.14,78006.81,0.0,-0.18311,0.00012,16.33392]
[1776993832310,37.13,78005.43,0.0,-0.18325,0.00012,16.34176]
[1776993832347,37.13,78005.43,0.0,-0.18325,0.00012,16.34176]
[1776993832427,37.13,78002.87,0.0,-0.18355,0.00012,16.35754]
[1776993833932,37.13,78002.87,0.0,-0.18354,0.00012,16.35734]
[1776993833973,37.13,78002.87,0.0,-0.18354,0.00012,16.35734]
[1776993834332,37.13,78002.87,0.0,-0.18354,0.00012,16.35734]
[1776993834523,37.13,78002.06,0.0,-0.18363,0.00012,16.36218]
[1776993835679,37.13,78002.06,0.0,-0.18363,0.00012,16.36218]
[1776993835779,37.13,78000.32,0.0,-0.18383,0.00012,16.37281]
[1776993835860,37.13,78000.32,0.0,-0.18383,0.00012,16.37281]
[1776993836024,37.13,78000.32,0.0,-0.18383,0.00012,16.37281]
[1776993836127,37.13,78000.32,0.0,-0.18383,0.00012,16.37281]
[1776993836324,37.13,78018.31,0.0,-0.18174,0.00012,16.26022]
[1776993836719,37.13,78018.31,0.0,-0.18174,0.00012,16.26022]
[1776993837259,37.13,78018.31,0.0,-0.18174,0.00012,16.25983]
[1776993840825,37.13,78025.81,0.0,-0.18086,0.00012,16.21234]
[1776993840933,37.13,78025.81,0.0,-0.18086,0.00012,16.21234]
[1776993840996,37.13,78025.81,0.0,-0.18086,0.00012,16.21234]
[1776993841551,37.13,78025.81,0.0,-0.18086,0.00012,16.21234]
[1776993841624,37.13,78025.81,0.0,-0.18086,0.00012,16.21234]
[1776993841656,37.13,78025.81,0.0,-0.18086,0.00012,16.21234]
[1776993841614,37.13,78026.08,0.0,-0.18083,0.00012,16.21047]
[1776993841684,37.13,78026.08,0.0,-0.18083,0.00012,16.21047]
[1776993841713,37.13,78026.08,0.0,-0.18083,0.00012,16.21047]
[1776993841818,37.13,78026.08,0.0,-0.18083,0.00012,16.21047]
[1776993842293,37.13,78026.08,0.0,-0.18082,0.00012,16.21029]
[1776993842820,37.13,78026.08,0.0,-0.18082,0.00012,16.21029]
[1776993842867,37.13,78026.08,0.0,-0.18082,0.00012,16.21029]
[1776993843259,37.13,78026.08,0.0,-0.18082,0.00012,16.21029]
[1776993843605,37.13,78026.08,0.0,-0.18082,0.00012,16.21029]
[1776993843635,37.13,78026.08,0.0,-0.18082,0.00012,16.21029]
[1776993843359,37.13,78035.98,0.0,-0.17968,0.00011,16.148]
[1776993844305,37.13,78035.98,0.0,-0.17968,0.00011,16.14775]
[1776993848709,37.12,78041.34,0.0,-0.17905,0.00011,16.11325]
[1776993848874,37.12,78041.34,0.0,-0.17905,0.00011,16.11325]
[1776993849016,37.12,78041.34,0.0,-0.17905,0.00011,16.11325]
[1776993849132,37.12,78041.34,0.0,-0.17905,0.00011,16.11325]
[1776993849161,37.12,78041.34,0.0,-0.17905,0.00011,16.11325]
[1776993849340,37.12,78037.09,0.0,-0.17953,0.00011,16.13967]
[1776993850744,37.12,78029.4,0.0,-0.18041,0.00011,16.18775]
[1776993850848,37.12,78029.4,0.0,-0.18041,0.00011,16.18775]
[1776993850869,37.12,78029.4,0.0,-0.18041,0.00011,16.18775]
[1776993850877,37.12,78029.4,0.0,-0.18041,0.00011,16.18775]
[1776993850937,37.12,78029.4,0.0,-0.18041,0.00011,16.18775]
[1776993851354,37.12,78026.07,0.0,-0.18079,0.00012,16.20846]
[1776993852615,37.12,78026.07,0.0,-0.18079,0.00012,16.20846]
[1776993852669,37.12,78026.07,0.0,-0.18079,0.00012,16.20846]
[1776993853372,37.12,78024.57,0.0,-0.18096,0.00012,16.2175]
[1776993854740,37.12,78023.96,0.0,-0.18102,0.00012,16.22113]
[1776993854800,37.12,78023.96,0.0,-0.18102,0.00012,16.22113]
[1776993855563,37.12,78025.47,0.0,-0.18085,0.00012,16.21149]
[1776993856739,37.12,78025.47,0.0,-0.18084,0.00012,16.21131]
[1776993856770,37.12,78025.47,0.0,-0.18084,0.00012,16.21131]
[1776993857396,37.12,78025.69,0.0,-0.18081,0.00012,16.20975]
[1776993858778,37.12,78026.36,0.0,-0.18073,0.00012,16.20538]
[1776993859586,37.12,78026.57,0.0,-0.18071,0.00012,16.20389]
[1776993862748,37.12,78028.33,0.0,-0.1805,0.00011,16.19233]
[1776993862792,37.12,78028.33,0.0,-0.1805,0.00011,16.19233]
[1776993862805,37.12,78028.33,0.0,-0.1805,0.00011,16.19233]
[1776993862816,37.12,78028.33,0.0,-0.1805,0.00011,16.19233]
[1776993862855,37.12,78028.33,0.0,-0.1805,0.00011,16.19233]
[1776993863439,37.12,78028.33,0.0,-0.18049,0.00011,16.19215]
[1776993864861,37.12,78028.25,0.0,-0.1805,0.00011,16.19248]
[1776993864867,37.12,78028.25,0.0,-0.1805,0.00011,16.19248]
[1776993864936,37.12,78028.25,0.0,-0.1805,0.00011,16.19248]
[1776993865634,37.12,78027.91,0.0,-0.18053,0.00011,16.19444]
[1776993866884,37.11,78027.91,0.0,-0.18053,0.00011,16.19426]
[1776993867674,37.11,78027.88,0.0,-0.18053,0.00011,16.19428]
[1776993868870,37.11,78027.88,0.0,-0.18053,0.00011,16.1941]
[1776993868887,37.11,78027.88,0.0,-0.18053,0.00011,16.1941]
[1776993870965,37.11,78034.11,0.0,-0.1798,0.00011,16.15458]
[1776993870970,37.11,78034.11,0.0,-0.1798,0.00011,16.15458]
[1776993870979,37.11,78034.11,0.0,-0.1798,0.00011,16.15458]
[1776993872974,37.11,78033.99,0.0,-0.17977,0.00011,16.15034]
[1776993872977,37.11,78033.99,0.0,-0.17977,0.00011,16.15034]
[1776993872990,37.11,78033.99,0.0,-0.17977,0.00011,16.15034]
[1776993875014,37.11,78026.56,0.0,-0.18062,0.00012,16.19636]
[1776993875039,37.11,78026.56,0.0,-0.18062,0.00012,16.19636]
[1776993875051,37.11,78026.56,0.0,-0.18062,0.00012,16.19636]
[1776993876816,37.11,78026.14,0.0,-0.18066,0.00012,16.19842]
[1776993876830,37.11,78026.14,0.0,-0.18066,0.00012,16.19842]
[1776993876897,37.11,78026.14,0.0,-0.18066,0.00012,16.19842]
[1776993877050,37.11,78026.14,0.0,-0.18066,0.00012,16.19842]
[1776993877133,37.11,78026.14,0.0,-0.18066,0.00012,16.19842]
[1776993877539,37.11,78026.14,0.0,-0.18065,0.00012,16.19812]
[1776993877756,37.11,78026.14,0.0,-0.18065,0.00012,16.19812]
[1776993877788,37.11,78026.14,0.0,-0.18065,0.00012,16.19812]
[1776993878543,37.11,78025.05,0.0,-0.18077,0.00012,16.20464]
[1776993879052,37.11,78025.05,0.0,-0.18077,0.00012,16.20464]
[1776993879560,37.11,78024.69,0.0,-0.18081,0.00012,16.20658]
[1776993880805,37.1,78024.94,0.0,-0.18077,0.00012,16.20471]
[1776993880813,37.1,78024.94,0.0,-0.18077,0.00012,16.20471]
[1776993880817,37.1,78024.94,0.0,-0.18077,0.00012,16.20471]
[1776993880831,37.1,78024.94,0.0,-0.18077,0.00012,16.20471]
[1776993880858,37.1,78024.94,0.0,-0.18077,0.00012,16.20471]
[1776993880921,37.1,78024.94,0.0,-0.18077,0.00012,16.20471]
[1776993881082,37.1,78024.94,0.0,-0.18077,0.00012,16.20471]
[1776993881120,37.1,78024.94,0.0,-0.18077,0.00012,16.20471]
[1776993881564,37.1,78024.94,0.0,-0.18077,0.00012,16.2044]
[1776993883116,37.1,78025.53,0.0,-0.18069,0.00012,16.2004]
[1776993883579,37.1,78025.18,0.0,-0.18073,0.00012,16.2023]
[1776993884065,37.1,78025.18,0.0,-0.18073,0.00012,16.2023]
[1776993884113,37.1,78025.18,0.0,-0.18073,0.00012,16.2023]
[1776993884127,37.1,78025.18,0.0,-0.18073,0.00012,16.2023]
[1776993884133,37.1,78025.18,0.0,-0.18073,0.00012,16.2023]
[1776993884372,37.1,78025.18,0.0,-0.18073,0.00012,16.2023]
[1776993884586,37.1,78025.63,0.0,-0.18067,0.00012,16.19918]
[1776993885151,37.1,78025.63,0.0,-0.18067,0.00012,16.19918]
[1776993885223,37.1,78025.63,0.0,-0.18067,0.00012,16.19918]
[1776993885596,37.1,78026.14,0.0,-0.18061,0.00012,16.1957]
[1776993887173,37.1,78026.37,0.0,-0.18058,0.00012,16.19397]
[1776993887607,37.1,78026.69,0.0,-0.18053,0.00012,16.19168]
[1776993892642,37.1,78030.99,0.0,-0.18002,0.00011,16.16349]
[1776993893266,37.1,78030.99,0.0,-0.18002,0.00011,16.16349]
[1776993893355,37.1,78030.99,0.0,-0.18002,0.00011,16.16349]
[1776993893367,37.09,78031.14,0.0,-0.18,0.00011,16.16232]
[1776993895291,37.09,78031.14,0.0,-0.17999,0.00011,16.16209]
[1776993895380,37.09,78031.14,0.0,-0.17999,0.00011,16.16209]
[1776993895663,37.09,78031.53,0.0,-0.17994,0.00011,16.15942]
[1776993897323,37.09,78031.62,0.0,-0.17993,0.00011,16.15885]
[1776993897678,37.09,78031.62,0.0,-0.17992,0.00011,16.15841]
[1776993899357,37.09,78031.72,0.0,-0.17991,0.00011,16.15756]
[1776993899361,37.09,78031.72,0.0,-0.17991,0.00011,16.15756]
[1776993899442,37.09,78031.72,0.0,-0.17991,0.00011,16.15756]
[1776993899691,37.09,78031.39,0.0,-0.17994,0.00011,16.15942]
[1776993901373,37.09,78031.41,0.0,-0.17994,0.00011,16.15907]
[1776993901453,37.09,78031.41,0.0,-0.17994,0.00011,16.15907]
[1776993901705,37.09,78031.45,0.0,-0.17993,0.00011,16.15861]
[1776993903412,37.09,78031.4,0.0,-0.17993,0.00011,16.15871]
[1776993903719,37.09,78031.35,0.0,-0.17993,0.00011,16.15881]
[1776993905466,37.09,78031.03,0.0,-0.17997,0.00011,16.1606]
[1776993905475,37.09,78031.03,0.0,-0.17997,0.00011,16.1606]
[1776993909513,37.09,78032.05,0.0,-0.17983,0.00011,16.15337]
[1776993909525,37.09,78032.05,0.0,-0.17983,0.00011,16.15337]
[1776993909542,37.09,78032.05,0.0,-0.17983,0.00011,16.15337]
[1776993911548,37.08,78034.16,0.0,-0.17958,0.00011,16.13975]
[1776993911601,37.08,78034.16,0.0,-0.17958,0.00011,16.13975]
[1776993911674,37.08,78034.34,0.0,-0.17956,0.00011,16.13844]
[1776993913575,37.08,78034.34,0.0,-0.17956,0.00011,16.13844]
[1776993913644,37.08,78034.34,0.0,-0.17956,0.00011,16.13844]
[1776993913628,37.08,78033.86,0.0,-0.17961,0.00011,16.1411]
[1776993914530,37.08,78033.86,0.0,-0.17961,0.00011,16.1411]
[1776993914729,37.08,78033.6,0.0,-0.17964,0.00011,16.14255]
[1776993919734,37.08,78027.96,0.0,-0.18028,0.00012,16.17747]
[1776993921731,37.08,78029.54,0.0,-0.18009,0.00011,16.16738]
[1776993921737,37.08,78030.46,0.0,-0.17998,0.00011,16.16152]
[1776993922675,37.08,78030.51,0.0,-0.17998,0.00011,16.16112]
[1776993923722,37.08,78030.51,0.0,-0.17998,0.00011,16.16112]
[1776993923741,37.08,78030.51,0.0,-0.17998,0.00011,16.16112]
[1776993923761,37.08,78030.82,0.0,-0.17994,0.00011,16.15909]
[1776993923769,37.08,78030.82,0.0,-0.17994,0.00011,16.15909]
[1776993925702,37.08,78031.03,0.0,-0.17991,0.00011,16.15768]
[1776993925716,37.08,78031.22,0.0,-0.17989,0.00011,16.1564]
[1776993926555,37.08,78031.22,0.0,-0.17989,0.00011,16.1564]
[1776993926561,37.08,78031.22,0.0,-0.17989,0.00011,16.1564]
[1776993926733,37.08,78031.22,0.0,-0.17989,0.00011,16.1564]
[1776993926626,37.08,78031.26,0.0,-0.17988,0.00011,16.15606]
[1776993927025,37.08,78031.26,0.0,-0.17988,0.00011,16.15606]
[1776993927568,37.08,78031.26,0.0,-0.17988,0.00011,16.15606]
[1776993927589,37.08,78031.26,0.0,-0.17988,0.00011,16.15606]
[1776993927633,37.08,78031.26,0.0,-0.17988,0.00011,16.15606]
[1776993927657,37.08,78031.26,0.0,-0.17988,0.00011,16.15606]
[1776993927807,37.08,78032.61,0.0,-0.17973,0.00011,16.1475]
[1776993928708,37.08,78033.8,0.0,-0.17959,0.00011,16.13995]
[1776993929813,37.08,78035.21,0.0,-0.17943,0.00011,16.13103]
[1776993929823,37.08,78035.21,0.0,-0.17943,0.00011,16.13103]
[1776993929930,37.08,78035.21,0.0,-0.17943,0.00011,16.13103]
[1776993930745,37.08,78035.21,0.0,-0.17943,0.00011,16.13103]
[1776993930031,37.08,78035.92,0.0,-0.17934,0.00011,16.12651]
[1776993931478,37.08,78035.92,0.0,-0.17934,0.00011,16.12651]
[1776993931490,37.08,78035.92,0.0,-0.17934,0.00011,16.12651]
[1776993931495,37.08,78035.92,0.0,-0.17934,0.00011,16.12651]
[1776993931586,37.08,78035.92,0.0,-0.17934,0.00011,16.12651]
[1776993931684,37.08,78035.7,0.0,-0.17933,0.00011,16.12337]
[1776993931843,37.08,78035.7,0.0,-0.17933,0.00011,16.12337]
[1776993931911,37.08,78035.7,0.0,-0.17933,0.00011,16.12337]
[1776993932018,37.08,78035.7,0.0,-0.17933,0.00011,16.12337]
[1776993932137,37.08,78035.7,0.0,-0.17933,0.00011,16.12337]
[1776993932190,37.08,78035.7,0.0,-0.17933,0.00011,16.12331]
[1776993933540,37.08,78035.7,0.0,-0.17933,0.00011,16.12331]
[1776993933548,37.08,78035.7,0.0,-0.17933,0.00011,16.12331]
[1776993933751,37.08,78035.96,0.0,-0.1793,0.00011,16.12161]
[1776993935796,37.08,78035.14,0.0,-0.17939,0.00011,16.12665]
[1776993935820,37.08,78035.14,0.0,-0.17939,0.00011,16.12665]
[1776993935877,37.08,78035.14,0.0,-0.17939,0.00011,16.12665]
[1776993935926,37.08,78035.14,0.0,-0.17939,0.00011,16.12665]
[1776993935940,37.08,78035.14,0.0,-0.17939,0.00011,16.12665]
[1776993936569,37.08,78034.79,0.0,-0.17943,0.00011,16.12878]
[1776993937969,37.08,78034.79,0.0,-0.17943,0.00011,16.12878]
[1776993938032,37.08,78034.79,0.0,-0.17943,0.00011,16.12878]
[1776993938061,37.08,78032.97,0.0,-0.17964,0.00011,16.14008]
[1776993939971,37.08,78032.29,0.0,-0.17972,0.00011,16.14427]
[1776993940669,37.08,78033.69,0.0,-0.17955,0.00011,16.1354]
[1776993945712,37.08,78034.39,0.0,-0.17947,0.00011,16.13077]
[1776993950239,37.07,78033.04,0.0,-0.17962,0.00011,16.13888]
[1776993950326,37.07,78033.04,0.0,-0.17962,0.00011,16.13888]
[1776993950622,37.07,78033.04,0.0,-0.17962,0.00011,16.13888]
[1776993950691,37.07,78033.04,0.0,-0.17962,0.00011,16.13888]
[1776993950742,37.07,78032.63,0.0,-0.17966,0.00011,16.14137]
[1776993952188,37.07,78032.63,0.0,-0.17966,0.00011,16.14137]
[1776993952654,37.07,78025.41,0.0,-0.18049,0.00012,16.18647]
[1776993954245,37.07,78025.44,0.0,-0.18048,0.00012,16.18614]
[1776993954269,37.07,78025.44,0.0,-0.18048,0.00012,16.18614]
[1776993954353,37.07,78025.74,0.0,-0.18045,0.00012,16.18412]
[1776993956232,37.07,78025.74,0.0,-0.18044,0.00012,16.18399]
[1776993956248,37.07,78025.74,0.0,-0.18044,0.00012,16.18399]
[1776993956293,37.07,78025.74,0.0,-0.18044,0.00012,16.18399]
[1776993956394,37.07,78027.0,0.0,-0.1803,0.00012,16.17596]
[1776993958256,37.07,78027.0,0.0,-0.18029,0.00012,16.17583]
[1776993958327,37.07,78027.0,0.0,-0.18029,0.00012,16.17583]
[1776993958357,37.07,78028.49,0.0,-0.18012,0.00011,16.16636]
[1776993960295,37.07,78028.49,0.0,-0.18012,0.00011,16.16625]
[1776993960774,37.07,78028.92,0.0,-0.18007,0.00011,16.16344]
[1776993962344,37.07,78028.94,0.0,-0.18006,0.00011,16.1632]
[1776993962390,37.07,78028.94,0.0,-0.18006,0.00011,16.1632]
[1776993962398,37.07,78028.94,0.0,-0.18006,0.00011,16.1632]
[1776993962667,37.07,78028.94,0.0,-0.18006,0.00011,16.1632]
[1776993962710,37.07,78028.94,0.0,-0.18006,0.00011,16.1632]
[1776993964413,37.07,78031.67,0.0,-0.17975,0.00011,16.14585]
[1776993964485,37.07,78031.67,0.0,-0.17975,0.00011,16.14585]
[1776993964601,37.07,78031.67,0.0,-0.17975,0.00011,16.14585]
[1776993964641,37.07,78033.8,0.0,-0.1795,0.00011,16.13224]
[1776993966395,37.07,78033.8,0.0,-0.17949,0.00011,16.132]
[1776993966452,37.07,78033.8,0.0,-0.17949,0.00011,16.132]
[1776993966485,37.07,78031.34,0.0,-0.17977,0.00011,16.14722]
[1776993968428,37.07,78031.34,0.0,-0.17977,0.00011,16.14699]
[1776993968684,37.07,78033.53,0.0,-0.17951,0.00011,16.13302]
[1776993970487,37.07,78034.57,0.0,-0.17939,0.00011,16.12626]
[1776993970499,37.07,78034.57,0.0,-0.17939,0.00011,16.12626]
[1776993971190,37.07,78035.99,0.0,-0.17922,0.00011,16.11713]
[1776993971295,37.06,78036.73,0.0,-0.17913,0.00011,16.11227]
[1776993972492,37.06,78036.73,0.0,-0.17913,0.00011,16.11227]
[1776993972536,37.06,78036.73,0.0,-0.17913,0.00011,16.11227]
[1776993972590,37.06,78036.5,0.0,-0.17916,0.00011,16.11351]
[1776993973385,37.06,78036.5,0.0,-0.17916,0.00011,16.11351]
[1776993973401,37.06,78036.5,0.0,-0.17916,0.00011,16.11351]
[1776993974519,37.06,78038.32,0.0,-0.17894,0.00011,16.10189]
[1776993974591,37.06,78038.32,0.0,-0.17894,0.00011,16.10189]
[1776993974690,37.06,78037.88,0.0,-0.17899,0.00011,16.10445]
[1776993976561,37.06,78037.88,0.0,-0.17899,0.00011,16.1044]
[1776993976790,37.06,78037.52,0.0,-0.17903,0.00011,16.10661]
[1776993978571,37.06,78037.06,0.0,-0.17908,0.00011,16.10945]
[1776993978623,37.06,78037.06,0.0,-0.17908,0.00011,16.10945]
[1776993978640,37.06,78037.06,0.0,-0.17908,0.00011,16.10945]
[1776993982678,37.06,78036.47,0.0,-0.17915,0.00011,16.11292]
[1776993982684,37.06,78036.47,0.0,-0.17915,0.00011,16.11292]
[1776993982701,37.06,78036.47,0.0,-0.17915,0.00011,16.11292]
[1776993987706,37.06,78037.07,0.0,-0.17907,0.00011,16.10887]
[1776993988777,37.06,78037.07,0.0,-0.17907,0.00011,16.10882]
[1776993988790,37.06,78037.07,0.0,-0.17907,0.00011,16.10882]
[1776993988803,37.06,78037.07,0.0,-0.17907,0.00011,16.10882]
[1776993992844,37.06,78036.39,0.0,-0.17911,0.00011,16.10834]
[1776993992867,37.06,78036.39,0.0,-0.17911,0.00011,16.10834]
[1776993992876,37.06,78036.39,0.0,-0.17911,0.00011,16.10834]
[1776993994874,37.06,78036.05,0.0,-0.17915,0.00011,16.11038]
[1776993994906,37.06,78036.05,0.0,-0.17915,0.00011,16.11038]
[1776993994918,37.06,78036.05,0.0,-0.17915,0.00011,16.11038]
[1776993996907,37.06,78036.55,0.0,-0.17909,0.00011,16.10714]
[1776993996934,37.06,78036.55,0.0,-0.17909,0.00011,16.10714]
[1776993996943,37.06,78036.55,0.0,-0.17909,0.00011,16.10714]
[1776994002102,37.06,78036.54,0.0,-0.17908,0.00011,16.10696]
[1776994007158,37.06,78038.35,0.0,-0.17887,0.00011,16.09535]
[1776994009113,37.06,78038.37,0.0,-0.17886,0.00011,16.09488]
[1776994009128,37.06,78038.37,0.0,-0.17886,0.00011,16.09488]
[1776994014166,37.06,78037.47,0.0,-0.17895,0.00011,16.09973]
[1776994015193,37.05,78036.81,0.0,-0.17903,0.00011,16.10372]
[1776994015221,37.05,78036.81,0.0,-0.17903,0.00011,16.10372]
[1776994015234,37.05,78036.81,0.0,-0.17903,0.00011,16.10372]
[1776994017230,37.05,78037.73,0.0,-0.17892,0.00011,16.09777]
[1776994017237,37.05,78037.73,0.0,-0.17892,0.00011,16.09777]
[1776994017254,37.05,78037.73,0.0,-0.17892,0.00011,16.09777]
[1776994019261,37.05,78038.06,0.0,-0.17888,0.00011,16.09569]
[1776994019403,37.05,78038.06,0.0,-0.17888,0.00011,16.09569]
[1776994019586,37.05,78037.78,0.0,-0.17891,0.00011,16.09745]
[1776994021356,37.05,78044.27,0.0,-0.17817,0.00011,16.05651]
[1776994021443,37.05,78044.27,0.0,-0.17817,0.00011,16.05651]
[1776994021845,37.05,78050.52,0.0,-0.17745,0.00011,16.01711]
[1776994022448,37.05,78050.52,0.0,-0.17745,0.00011,16.01711]
[1776994023346,37.05,78051.12,0.0,-0.17738,0.00011,16.01326]
[1776994023405,37.05,78051.12,0.0,-0.17738,0.00011,16.01326]
[1776994023613,37.05,78051.12,0.0,-0.17738,0.00011,16.01319]
[1776994025395,37.05,78053.4,0.0,-0.17712,0.00011,15.99878]
[1776994025459,37.05,78053.4,0.0,-0.17712,0.00011,15.99878]
[1776994025627,37.05,78053.86,0.0,-0.17707,0.00011,15.99584]
[1776994026501,37.05,78053.86,0.0,-0.17707,0.00011,15.99584]
[1776994027436,37.05,78054.61,0.0,-0.17698,0.00011,15.99107]
[1776994027642,37.05,78054.6,0.0,-0.17698,0.00011,15.99109]
[1776994029488,37.05,78056.34,0.0,-0.17678,0.00011,15.98009]
[1776994029504,37.05,78056.34,0.0,-0.17678,0.00011,15.98009]
[1776994032232,37.05,78056.38,0.0,-0.17677,0.00011,15.97973]
[1776994032285,37.05,78056.38,0.0,-0.17677,0.00011,15.97973]
[1776994032321,37.05,78056.38,0.0,-0.17677,0.00011,15.97973]
[1776994033004,37.05,78056.38,0.0,-0.17677,0.00011,15.97969]
[1776994033528,37.05,78056.38,0.0,-0.17677,0.00011,15.97969]
[1776994033581,37.05,78056.38,0.0,-0.17677,0.00011,15.97969]
[1776994033705,37.05,78056.38,0.0,-0.17677,0.00011,15.97969]
[1776994033779,37.05,78056.38,0.0,-0.17677,0.00011,15.97969]
[1776994033786,37.05,78055.26,0.0,-0.1769,0.00011,15.9867]
[1776994035554,37.05,78055.26,0.0,-0.1769,0.00011,15.98666]
[1776994035634,37.05,78055.26,0.0,-0.1769,0.00011,15.98666]
[1776994035728,37.05,78052.88,0.0,-0.17717,0.00011,16.00158]
[1776994037619,37.05,78052.88,0.0,-0.17717,0.00011,16.0015]
[1776994037711,37.05,78052.8,0.0,-0.17718,0.00011,16.00194]
[1776994042746,37.05,78051.08,0.0,-0.17736,0.00011,16.0123]
[1776994047781,37.05,78048.29,0.0,-0.17768,0.00011,16.02955]
[1776994052816,37.05,78047.75,0.0,-0.17771,0.00011,16.02875]
[1776994057850,37.05,78048.63,0.0,-0.17761,0.00011,16.02358]
[1776994059154,37.05,78051.99,0.0,-0.17723,0.00011,16.00253]
[1776994059624,37.05,78051.99,0.0,-0.17723,0.00011,16.00253]
[1776994061938,37.05,78057.57,0.0,-0.1766,0.00011,15.96784]
[1776994061992,37.05,78057.57,0.0,-0.1766,0.00011,15.96784]
[1776994062886,37.05,78057.44,0.0,-0.17662,0.00011,15.96881]
[1776994064034,37.05,78057.1,0.0,-0.17666,0.00011,15.9711]
[1776994064048,37.05,78057.1,0.0,-0.17666,0.00011,15.9711]
[1776994064117,37.05,78057.1,0.0,-0.17666,0.00011,15.9711]
[1776994064128,37.05,78057.1,0.0,-0.17666,0.00011,15.9711]
[1776994064201,37.05,78057.1,0.0,-0.17666,0.00011,15.9711]
[1776994064899,37.05,78057.14,0.0,-0.17666,0.00011,15.971]
[1776994066040,37.05,78057.22,0.0,-0.17666,0.00011,15.97066]
[1776994066898,37.05,78056.56,0.0,-0.17673,0.00011,15.97496]
[1776994068099,37.05,78056.69,0.0,-0.17672,0.00011,15.97429]
[1776994068106,37.05,78056.69,0.0,-0.17672,0.00011,15.97429]
[1776994068114,37.05,78056.69,0.0,-0.17672,0.00011,15.97429]
[1776994068959,37.06,78056.57,0.0,-0.17674,0.00011,15.9752]
[1776994068990,37.06,78056.57,0.0,-0.17674,0.00011,15.9752]
[1776994069112,37.06,78056.57,0.0,-0.17674,0.00011,15.9752]
[1776994070109,37.06,78056.74,0.0,-0.17672,0.00011,15.97428]
[1776994070159,37.06,78056.74,0.0,-0.17672,0.00011,15.97428]
[1776994070555,37.06,78056.74,0.0,-0.17672,0.00011,15.97428]
[1776994070611,37.06,78056.74,0.0,-0.17672,0.00011,15.97428]
[1776994070699,37.06,78056.36,0.0,-0.17677,0.00011,15.97683]
[1776994072130,37.06,78056.36,0.0,-0.17677,0.00011,15.97683]
[1776994072175,37.06,78056.36,0.0,-0.17677,0.00011,15.97683]
[1776994072231,37.06,78058.14,0.0,-0.17657,0.00011,15.96592]
[1776994073272,37.06,78058.14,0.0,-0.17657,0.00011,15.96592]
[1776994074170,37.06,78059.41,0.0,-0.17643,0.00011,15.95809]
[1776994074179,37.06,78059.41,0.0,-0.17643,0.00011,15.95809]
[1776994074250,37.06,78059.41,0.0,-0.17643,0.00011,15.95809]
[1776994074325,37.06,78059.41,0.0,-0.17643,0.00011,15.95809]
[1776994074398,37.06,78059.41,0.0,-0.17643,0.00011,15.95809]
[1776994074488,37.06,78059.07,0.0,-0.17647,0.00011,15.96039]
[1776994076216,37.06,78059.07,0.0,-0.17647,0.00011,15.96039]
[1776994076230,37.06,78059.07,0.0,-0.17647,0.00011,15.96039]
[1776994076299,37.06,78059.07,0.0,-0.17647,0.00011,15.96039]
[1776994076398,37.06,78062.73,0.0,-0.17606,0.00011,15.93768]
[1776994078249,37.06,78062.73,0.0,-0.17606,0.00011,15.93768]
[1776994078301,37.06,78062.73,0.0,-0.17606,0.00011,15.93768]
[1776994078552,37.06,78064.77,0.0,-0.17583,0.00011,15.92521]
[1776994080317,37.06,78067.33,0.0,-0.17555,0.00011,15.90929]
[1776994080393,37.06,78067.33,0.0,-0.17555,0.00011,15.90929]
[1776994080555,37.06,78068.03,0.0,-0.17547,0.00011,15.9051]
[1776994082323,37.06,78068.03,0.0,-0.17547,0.00011,15.9051]
[1776994082620,37.06,78069.54,0.0,-0.17531,0.00011,15.89604]
[1776994086378,37.06,78069.74,0.0,-0.1753,0.00011,15.89546]
[1776994086400,37.06,78069.74,0.0,-0.1753,0.00011,15.89546]
[1776994086408,37.06,78069.74,0.0,-0.1753,0.00011,15.89546]
[1776994090103,37.07,78071.18,0.0,-0.17515,0.00011,15.88728]
[1776994090176,37.07,78071.18,0.0,-0.17515,0.00011,15.88728]
[1776994090210,37.07,78071.18,0.0,-0.17515,0.00011,15.88728]
[1776994090221,37.07,78071.18,0.0,-0.17515,0.00011,15.88728]
[1776994090265,37.07,78071.18,0.0,-0.17515,0.00011,15.88728]
[1776994090556,37.07,78071.18,0.0,-0.17515,0.00011,15.88728]
[1776994090719,37.07,78071.18,0.0,-0.17515,0.00011,15.88728]
[1776994090740,37.07,78071.53,0.0,-0.17512,0.00011,15.8853]
[1776994094565,37.07,78075.02,0.0,-0.17473,0.00011,15.86376]
[1776994094630,37.07,78075.02,0.0,-0.17473,0.00011,15.86376]
[1776994094633,37.07,78074.6,0.0,-0.17478,0.00011,15.86686]
[1776994096563,37.07,78074.6,0.0,-0.17478,0.00011,15.86686]
[1776994096621,37.07,78074.6,0.0,-0.17478,0.00011,15.86686]
[1776994096627,37.07,78072.27,0.0,-0.17506,0.00011,15.88197]
[1776994098554,37.07,78072.4,0.0,-0.17504,0.00011,15.88136]
[1776994098565,37.07,78072.4,0.0,-0.17504,0.00011,15.88136]
[1776994098919,37.07,78072.4,0.0,-0.17505,0.00011,15.88157]
[1776994100593,37.07,78072.4,0.0,-0.17505,0.00011,15.88179]
[1776994100607,37.07,78072.4,0.0,-0.17505,0.00011,15.88179]
[1776994100628,37.07,78072.4,0.0,-0.17505,0.00011,15.88179]
[1776994100659,37.07,78072.4,0.0,-0.17505,0.00011,15.88179]
[1776994100693,37.07,78072.4,0.0,-0.17505,0.00011,15.88179]
[1776994100905,37.07,78072.4,0.0,-0.17506,0.00011,15.882]
[1776994102627,37.07,78072.4,0.0,-0.17506,0.00011,15.882]
[1776994102916,37.07,78071.52,0.0,-0.17516,0.00011,15.8879]
[1776994106683,37.07,78071.97,0.0,-0.17511,0.00011,15.88522]
[1776994106719,37.07,78071.97,0.0,-0.17511,0.00011,15.88522]
[1776994106784,37.07,78072.61,0.0,-0.17504,0.00011,15.88125]
[1776994108714,37.07,78072.61,0.0,-0.17504,0.00011,15.88125]
[1776994108907,37.08,78072.12,0.0,-0.1751,0.00011,15.88471]
[1776994113923,37.08,78072.21,0.0,-0.17507,0.00011,15.88048]
[1776994114820,37.08,78072.22,0.0,-0.17507,0.00011,15.88064]
[1776994114840,37.08,78072.22,0.0,-0.17507,0.00011,15.88064]
[1776994114920,37.08,78072.21,0.0,-0.17508,0.00011,15.88093]
[1776994116855,37.08,78072.21,0.0,-0.17508,0.00011,15.88116]
[1776994116954,37.08,78072.16,0.0,-0.17509,0.00011,15.8817]
[1776994120933,37.08,78072.38,0.0,-0.17508,0.00011,15.881]
[1776994120976,37.08,78073.67,0.0,-0.17494,0.00011,15.87311]
[1776994121293,37.08,78073.67,0.0,-0.17494,0.00011,15.87333]
[1776994122954,37.08,78073.67,0.0,-0.17494,0.00011,15.87333]
[1776994123909,37.08,78071.57,0.0,-0.17519,0.00011,15.88698]
[1776994124954,37.08,78071.57,0.0,-0.17519,0.00011,15.88698]
[1776994124966,37.08,78071.57,0.0,-0.17519,0.00011,15.88698]
[1776994124980,37.09,78072.1,0.0,-0.17513,0.00011,15.88387]
[1776994125831,37.09,78071.58,0.0,-0.17519,0.00011,15.88736]
[1776994126990,37.09,78072.0,0.0,-0.17515,0.00011,15.8848]
[1776994127897,37.09,78071.77,0.0,-0.17518,0.00011,15.88632]
[1776994132915,37.09,78072.0,0.0,-0.17515,0.00011,15.8852]
[1776994135094,37.09,78072.1,0.0,-0.17515,0.00011,15.88482]
[1776994135144,37.09,78072.1,0.0,-0.17515,0.00011,15.88482]
[1776994136402,37.09,78072.1,0.0,-0.17515,0.00011,15.88491]
[1776994137118,37.09,78072.1,0.0,-0.17515,0.00011,15.88491]
[1776994137864,37.09,78072.22,0.0,-0.17514,0.00011,15.8842]
[1776994139143,37.09,78072.18,0.0,-0.17514,0.00011,15.8845]
[1776994139199,37.09,78072.18,0.0,-0.17514,0.00011,15.8845]
[1776994139430,37.09,78072.18,0.0,-0.17514,0.00011,15.88454]
[1776994141192,37.09,78069.11,0.0,-0.17549,0.00011,15.9039]
[1776994141947,37.09,78069.26,0.0,-0.17547,0.00011,15.90302]
[1776994143211,37.09,78068.93,0.0,-0.17551,0.00011,15.90514]
[1776994143227,37.09,78068.93,0.0,-0.17551,0.00011,15.90514]
[1776994143448,37.09,78068.93,0.0,-0.17551,0.00011,15.9052]
[1776994145220,37.09,78069.44,0.0,-0.17546,0.00011,15.90205]
[1776994145968,37.09,78069.38,0.0,-0.17546,0.00011,15.90245]
[1776994147259,37.09,78069.38,0.0,-0.17546,0.00011,15.90248]
[1776994147279,37.09,78069.38,0.0,-0.17546,0.00011,15.90248]
[1776994147478,37.09,78069.38,0.0,-0.17547,0.00011,15.90251]
[1776994149310,37.09,78069.5,0.0,-0.17545,0.00011,15.90178]
[1776994149952,37.09,78069.37,0.0,-0.17547,0.00011,15.90263]
[1776994151330,37.09,78068.38,0.0,-0.17558,0.00011,15.90889]
[1776994151338,37.09,78068.38,0.0,-0.17558,0.00011,15.90889]
[1776994156349,37.09,78069.12,0.0,-0.1755,0.00011,15.90447]
[1776994159472,37.09,78068.23,0.0,-0.1756,0.00011,15.91017]
[1776994159495,37.09,78068.23,0.0,-0.1756,0.00011,15.91017]
[1776994161529,37.09,78064.19,0.0,-0.17606,0.00011,15.93567]
[1776994161552,37.09,78064.19,0.0,-0.17606,0.00011,15.93567]
[1776994162815,37.09,78061.47,0.0,-0.17637,0.00011,15.95283]
[1776994162885,37.09,78061.47,0.0,-0.17637,0.00011,15.95283]
[1776994163562,37.09,78061.26,0.0,-0.1764,0.00011,15.95418]
[1776994163634,37.09,78061.26,0.0,-0.1764,0.00011,15.95418]
[1776994163654,37.09,78061.26,0.0,-0.1764,0.00011,15.95418]
[1776994163698,37.09,78061.26,0.0,-0.1764,0.00011,15.95418]
[1776994163767,37.09,78059.92,0.0,-0.17655,0.00011,15.96262]
[1776994164819,37.09,78059.92,0.0,-0.17655,0.00011,15.96262]
[1776994164908,37.09,78059.92,0.0,-0.17655,0.00011,15.96262]
[1776994165594,37.09,78059.51,0.0,-0.17659,0.00011,15.96521]
[1776994165944,37.09,78058.81,0.0,-0.17667,0.00011,15.96961]
[1776994167608,37.09,78058.21,0.0,-0.17674,0.00011,15.97338]
[1776994167622,37.09,78058.21,0.0,-0.17674,0.00011,15.97338]
[1776994167639,37.09,78058.21,0.0,-0.17674,0.00011,15.97338]
[1776994167663,37.09,78058.21,0.0,-0.17674,0.00011,15.97338]
[1776994167695,37.09,78058.21,0.0,-0.17674,0.00011,15.97338]
[1776994167697,37.09,78058.24,0.0,-0.17674,0.00011,15.97319]
[1776994169635,37.09,78058.24,0.0,-0.17674,0.00011,15.97319]
[1776994169887,37.09,78058.65,0.0,-0.17669,0.00011,15.97061]
[1776994172979,37.09,78052.5,0.0,-0.17736,0.00011,16.00477]
[1776994173018,37.09,78052.5,0.0,-0.17736,0.00011,16.00477]
[1776994173686,37.09,78051.18,0.0,-0.17751,0.00011,16.01306]
[1776994173709,37.09,78051.17,0.0,-0.17751,0.00011,16.01308]
[1776994177558,37.09,78048.35,0.0,-0.17783,0.00011,16.03107]
[1776994177621,37.09,78048.35,0.0,-0.17783,0.00011,16.03107]
[1776994178202,37.09,78046.39,0.0,-0.17806,0.00011,16.04346]
[1776994178249,37.09,78046.39,0.0,-0.17806,0.00011,16.04346]
[1776994183925,37.09,78045.4,0.0,-0.17818,0.00011,16.04998]
[1776994186450,37.09,78040.11,0.0,-0.17879,0.00011,16.08343]
[1776994186480,37.09,78040.11,0.0,-0.17879,0.00011,16.08343]
[1776994187945,37.09,78035.25,0.0,-0.17934,0.00011,16.11398]
[1776994188012,37.09,78035.25,0.0,-0.17934,0.00011,16.11398]
[1776994188272,37.09,78033.4,0.0,-0.17956,0.00011,16.1256]
[1776994189980,37.09,78033.4,0.0,-0.17956,0.00011,16.12561]
[1776994193403,37.09,78030.84,0.0,-0.17985,0.00011,16.14158]
[1776994193619,37.09,78030.84,0.0,-0.17985,0.00011,16.14158]
[1776994193808,37.09,78030.99,0.0,-0.17983,0.00011,16.14061]
[1776994194952,37.09,78017.04,0.0,-0.18144,0.00012,16.22798]
[1776994195971,37.09,78017.04,0.0,-0.18144,0.00012,16.22798]
[1776994196028,37.09,78017.04,0.0,-0.18144,0.00012,16.22798]
[1776994195975,37.09,78013.21,0.0,-0.18188,0.00012,16.25188]
[1776994196151,37.09,78013.21,0.0,-0.18188,0.00012,16.25188]
[1776994196414,37.09,78013.21,0.0,-0.18188,0.00012,16.25188]
[1776994196753,37.09,78013.21,0.0,-0.18188,0.00012,16.25188]
[1776994196780,37.09,78013.21,0.0,-0.18188,0.00012,16.25188]
[1776994196851,37.09,78017.36,0.0,-0.1814,0.00012,16.22576]
[1776994197640,37.09,78017.36,0.0,-0.1814,0.00012,16.22576]
[1776994197649,37.09,78017.36,0.0,-0.1814,0.00012,16.22576]
[1776994197699,37.09,78017.36,0.0,-0.1814,0.00012,16.22576]
[1776994197829,37.09,78017.36,0.0,-0.18139,0.00012,16.22558]
[1776994202090,37.09,78019.53,0.0,-0.18113,0.00012,16.21142]
[1776994202179,37.09,78019.53,0.0,-0.18113,0.00012,16.21142]
[1776994203051,37.09,78019.53,0.0,-0.18113,0.00012,16.21142]
[1776994204122,37.09,78019.55,0.0,-0.18112,0.00012,16.21103]
[1776994204781,37.09,78019.55,0.0,-0.18112,0.00012,16.21103]
[1776994204817,37.09,78019.55,0.0,-0.18112,0.00012,16.21103]
[1776994205025,37.09,78018.47,0.0,-0.18125,0.00012,16.21765]
[1776994206652,37.09,78018.96,0.0,-0.18119,0.00012,16.21445]
[1776994206711,37.09,78018.96,0.0,-0.18119,0.00012,16.21445]
[1776994206894,37.09,78019.3,0.0,-0.18115,0.00012,16.21217]
[1776994207573,37.09,78019.3,0.0,-0.18115,0.00012,16.21217]
[1776994207617,37.09,78019.3,0.0,-0.18115,0.00012,16.21217]
[1776994207635,37.09,78019.3,0.0,-0.18115,0.00012,16.21217]
[1776994207708,37.09,78019.3,0.0,-0.18115,0.00012,16.21217]
[1776994207901,37.09,78020.1,0.0,-0.18105,0.00012,16.20702]
[1776994208263,37.09,78020.1,0.0,-0.18105,0.00012,16.20702]
[1776994208822,37.09,78020.1,0.0,-0.18105,0.00012,16.20702]
[1776994208908,37.09,78018.07,0.0,-0.18128,0.00012,16.21959]
[1776994209904,37.09,78018.07,0.0,-0.18128,0.00012,16.21959]
[1776994209917,37.09,78018.07,0.0,-0.18128,0.00012,16.21959]
[1776994209983,37.09,78018.41,0.0,-0.18124,0.00012,16.21731]
[1776994210289,37.09,78018.41,0.0,-0.18124,0.00012,16.21731]
[1776994210355,37.09,78018.41,0.0,-0.18124,0.00012,16.21731]
[1776994210922,37.09,78018.41,0.0,-0.18124,0.00012,16.21729]
[1776994212321,37.09,78019.08,0.0,-0.18116,0.00012,16.21307]
[1776994212378,37.09,78019.08,0.0,-0.18116,0.00012,16.21307]
[1776994212938,37.09,78019.32,0.0,-0.18114,0.00012,16.21155]
[1776994214333,37.09,78019.6,0.0,-0.1811,0.00012,16.20978]
[1776994215008,37.09,78020.77,0.0,-0.18097,0.00012,16.20244]
[1776994216374,37.09,78021.31,0.0,-0.1809,0.00012,16.19905]
[1776994216406,37.09,78021.31,0.0,-0.1809,0.00012,16.19905]
[1776994216420,37.09,78021.31,0.0,-0.1809,0.00012,16.19905]
[1776994216467,37.09,78021.31,0.0,-0.1809,0.00012,16.19905]
[1776994216964,37.09,78021.57,0.0,-0.18087,0.00012,16.19742]
[1776994218359,37.09,78022.38,0.0,-0.18078,0.00012,16.19234]
[1776994218978,37.09,78023.49,0.0,-0.18065,0.00012,16.18539]
[1776994222440,37.09,78025.58,0.0,-0.18041,0.00012,16.17238]
[1776994222478,37.09,78025.58,0.0,-0.18041,0.00012,16.17238]
[1776994222490,37.09,78025.58,0.0,-0.18041,0.00012,16.17238]
[1776994224474,37.09,78026.05,0.0,-0.18036,0.00012,16.1695]
[1776994224485,37.09,78026.05,0.0,-0.18036,0.00012,16.1695]
[1776994224499,37.09,78026.05,0.0,-0.18036,0.00012,16.1695]
[1776994226514,37.09,78027.15,0.0,-0.18024,0.00012,16.16268]
[1776994226525,37.09,78027.15,0.0,-0.18024,0.00012,16.16268]
[1776994226535,37.09,78027.15,0.0,-0.18024,0.00012,16.16268]
[1776994226554,37.09,78027.15,0.0,-0.18024,0.00012,16.16268]
[1776994228540,37.09,78027.15,0.0,-0.18024,0.00012,16.16276]
[1776994228569,37.09,78027.15,0.0,-0.18024,0.00012,16.16276]
[1776994228574,37.09,78027.15,0.0,-0.18024,0.00012,16.16276]
[1776994233625,37.09,78027.75,0.0,-0.18014,0.00012,16.15475]
[1776994234636,37.09,78026.87,0.0,-0.18024,0.00012,16.16031]
[1776994234660,37.09,78026.87,0.0,-0.18024,0.00012,16.16031]
[1776994234670,37.09,78026.87,0.0,-0.18024,0.00012,16.16031]
[1776994238724,37.09,78026.55,0.0,-0.18028,0.00012,16.16248]
[1776994238735,37.09,78026.55,0.0,-0.18028,0.00012,16.16248]
[1776994238789,37.09,78026.55,0.0,-0.18028,0.00012,16.16248]
[1776994238795,37.09,78026.55,0.0,-0.18028,0.00012,16.16248]
[1776994243871,37.09,78026.48,0.0,-0.18029,0.00012,16.16312]
[1776994244838,37.09,78026.45,0.0,-0.18029,0.00012,16.16335]
[1776994244858,37.09,78026.45,0.0,-0.18029,0.00012,16.16335]
[1776994248892,37.09,78032.34,0.0,-0.17962,0.00011,16.12664]
[1776994248892,37.09,78032.34,0.0,-0.17962,0.00011,16.12664]
[1776994248977,37.09,78032.34,0.0,-0.17962,0.00011,16.12664]
[1776994249004,37.09,78032.27,0.0,-0.17963,0.00011,16.12716]
[1776994253038,37.09,78046.15,0.0,-0.17805,0.00011,16.04049]
[1776994255014,37.09,78046.86,0.0,-0.17797,0.00011,16.03623]
[1776994255073,37.09,78046.86,0.0,-0.17797,0.00011,16.03623]
[1776994255023,37.09,78046.66,0.0,-0.178,0.00011,16.03768]
[1776994257015,37.09,78046.29,0.0,-0.17804,0.00011,16.0402]
[1776994257033,37.09,78046.54,0.0,-0.17802,0.00011,16.03883]
[1776994262293,37.1,78043.38,0.0,-0.1784,0.00011,16.05962]
[1776994267349,37.1,78034.4,0.0,-0.17944,0.00011,16.11676]
[1776994272361,37.1,78031.61,0.0,-0.17977,0.00011,16.13471]
[1776994277395,37.1,78031.56,0.0,-0.17978,0.00011,16.13549]
[1776994282432,37.1,78025.75,0.0,-0.18045,0.00012,16.17216]
[1776994287503,37.1,78025.66,0.0,-0.18047,0.00012,16.17281]
[1776994288017,37.1,78022.26,0.0,-0.18086,0.00012,16.19413]
[1776994288240,37.1,78022.26,0.0,-0.18086,0.00012,16.19413]
[1776994289550,37.1,78022.26,0.0,-0.18086,0.00012,16.19415]
[1776994290106,37.1,78018.75,0.0,-0.18126,0.00012,16.21612]
[1776994291605,37.1,78018.75,0.0,-0.18126,0.00012,16.21608]
[1776994291672,37.1,78018.35,0.0,-0.18127,0.00012,16.21408]
[1776994297688,37.1,78017.21,0.0,-0.1814,0.00012,16.22096]
[1776994304586,37.1,78017.63,0.0,-0.18134,0.00012,16.21798]
[1776994309622,37.1,78019.42,0.0,-0.18113,0.00012,16.20654]
[1776994312820,37.1,78020.07,0.0,-0.18106,0.00012,16.20242]
[1776994312861,37.1,78017.83,0.0,-0.18132,0.00012,16.21643]
[1776994315582,37.1,78017.64,0.0,-0.18134,0.00012,16.21759]
[1776994315813,37.1,78010.4,0.0,-0.18217,0.00012,16.26267]
[1776994316390,37.1,78010.4,0.0,-0.18217,0.00012,16.26267]
[1776994316678,37.1,78010.4,0.0,-0.18217,0.00012,16.26275]
[1776994318150,37.1,78010.4,0.0,-0.18217,0.00012,16.26275]
[1776994321597,37.1,78009.86,0.0,-0.18223,0.00012,16.26567]
[1776994321664,37.1,78009.86,0.0,-0.18223,0.00012,16.26567]
[1776994322087,37.1,78009.86,0.0,-0.18223,0.00012,16.26567]
[1776994322181,37.1,78012.71,0.0,-0.18189,0.00012,16.2477]
[1776994324371,37.1,78013.15,0.0,-0.18185,0.00012,16.24507]
[1776994324733,37.1,78012.39,0.0,-0.18193,0.00012,16.24976]
[1776994325306,37.1,78012.39,0.0,-0.18193,0.00012,16.24976]
[1776994325360,37.1,78012.39,0.0,-0.18193,0.00012,16.24976]
[1776994325756,37.1,78012.72,0.0,-0.18189,0.00012,16.24762]
[1776994326859,37.1,78012.72,0.0,-0.18189,0.00012,16.24762]
[1776994327386,37.1,78012.49,0.0,-0.18192,0.00012,16.24898]
[1776994327671,37.1,78012.49,0.0,-0.18192,0.00012,16.24898]
[1776994327818,37.1,78012.49,0.0,-0.18192,0.00012,16.24898]
[1776994328176,37.1,78012.49,0.0,-0.18192,0.00012,16.24898]
[1776994328189,37.1,78005.95,0.0,-0.18267,0.00012,16.28981]
[1776994328256,37.1,78005.95,0.0,-0.18267,0.00012,16.28981]
[1776994328343,37.1,78005.95,0.0,-0.18267,0.00012,16.28981]
[1776994328686,37.1,78005.95,0.0,-0.18267,0.00012,16.28981]
[1776994328972,37.1,78001.29,0.0,-0.18322,0.00012,16.31897]
[1776994330159,37.1,78001.29,0.0,-0.18322,0.00012,16.31897]
[1776994330189,37.1,78001.29,0.0,-0.18322,0.00012,16.31897]
[1776994330252,37.1,78001.29,0.0,-0.18322,0.00012,16.31894]
[1776994330283,37.1,78001.29,0.0,-0.18322,0.00012,16.31894]
[1776994330776,37.1,78003.78,0.0,-0.18293,0.00012,16.30331]
[1776994333214,37.1,78000.94,0.0,-0.18325,0.00012,16.32103]
[1776994333410,37.1,77996.56,0.0,-0.18376,0.00012,16.34836]
[1776994333796,37.1,77996.56,0.0,-0.18376,0.00012,16.34831]
[1776994334844,37.1,77996.56,0.0,-0.18376,0.00012,16.34831]
[1776994334934,37.1,77996.56,0.0,-0.18376,0.00012,16.34831]
[1776994334984,37.1,77996.56,0.0,-0.18376,0.00012,16.34831]
[1776994335127,37.1,77996.56,0.0,-0.18376,0.00012,16.34831]
[1776994335160,37.1,77996.56,0.0,-0.18376,0.00012,16.34831]
[1776994335151,37.1,77973.6,0.0,-0.18645,0.00012,16.49149]
[1776994335633,37.1,77973.6,0.0,-0.18645,0.00012,16.49149]
[1776994335684,37.1,77973.6,0.0,-0.18645,0.00012,16.49149]
[1776994335868,37.1,77973.6,0.0,-0.18645,0.00012,16.49149]
[1776994335957,37.1,77973.6,0.0,-0.18645,0.00012,16.49149]
[1776994336591,37.1,77967.32,0.0,-0.18719,0.00012,16.53045]
[1776994336605,37.1,77967.32,0.0,-0.18719,0.00012,16.53045]
[1776994336651,37.1,77967.32,0.0,-0.18719,0.00012,16.53045]
[1776994336683,37.1,77967.32,0.0,-0.18719,0.00012,16.53045]
[1776994336936,37.1,77967.32,0.0,-0.18719,0.00012,16.53045]
[1776994337021,37.1,77967.32,0.0,-0.18719,0.00012,16.53045]
[1776994337084,37.1,77967.32,0.0,-0.18719,0.00012,16.53045]
[1776994337152,37.1,77969.17,0.0,-0.18697,0.00012,16.51893]
[1776994337581,37.1,77969.17,0.0,-0.18697,0.00012,16.51893]
[1776994337824,37.1,77968.89,0.0,-0.187,0.00012,16.52051]
[1776994338256,37.1,77968.89,0.0,-0.187,0.00012,16.52051]
[1776994338323,37.1,77968.89,0.0,-0.187,0.00012,16.52051]
[1776994338542,37.1,77968.89,0.0,-0.187,0.00012,16.52051]
[1776994338615,37.1,77968.89,0.0,-0.187,0.00012,16.52051]
[1776994339134,37.1,77968.89,0.0,-0.187,0.00012,16.52051]
[1776994339153,37.09,77987.18,0.0,-0.18485,0.00012,16.40618]
[1776994340018,37.09,77987.18,0.0,-0.18485,0.00012,16.40618]
[1776994340098,37.09,77987.18,0.0,-0.18485,0.00012,16.40618]
[1776994340198,37.09,77989.12,0.0,-0.18461,0.00012,16.39386]
[1776994340610,37.09,77989.12,0.0,-0.18461,0.00012,16.39386]
[1776994340706,37.09,77989.12,0.0,-0.18461,0.00012,16.39386]
[1776994340899,37.09,77989.12,0.0,-0.18461,0.00012,16.39386]
[1776994341001,37.09,77988.61,0.0,-0.18467,0.00012,16.39689]
[1776994343845,37.09,77983.28,0.0,-0.18529,0.00012,16.4299]
[1776994343878,37.09,77983.28,0.0,-0.18529,0.00012,16.4299]
[1776994344063,37.09,77983.28,0.0,-0.18529,0.00012,16.4299]
[1776994344151,37.09,77983.28,0.0,-0.18529,0.00012,16.4299]
[1776994344584,37.09,77981.02,0.0,-0.18555,0.00012,16.44386]
[1776994344635,37.09,77981.02,0.0,-0.18555,0.00012,16.44386]
[1776994344873,37.09,77981.02,0.0,-0.18555,0.00012,16.4437]
[1776994345738,37.09,77981.02,0.0,-0.18555,0.00012,16.4437]
[1776994345801,37.09,77981.02,0.0,-0.18555,0.00012,16.4437]
[1776994345818,37.09,77981.02,0.0,-0.18555,0.00012,16.4437]
[1776994345861,37.09,77981.02,0.0,-0.18555,0.00012,16.4437]
[1776994346043,37.09,77972.9,0.0,-0.1865,0.00012,16.49415]
[1776994347592,37.09,77972.9,0.0,-0.1865,0.00012,16.49408]
[1776994347672,37.09,77972.9,0.0,-0.1865,0.00012,16.49408]
[1776994348123,37.09,77970.62,0.0,-0.18677,0.00012,16.5082]
[1776994353937,37.09,77964.89,0.0,-0.18738,0.00012,16.53821]
[1776994355941,37.09,77963.78,0.0,-0.18751,0.00012,16.54485]
[1776994357896,37.09,77964.39,0.0,-0.18743,0.00012,16.54052]
[1776994357971,37.08,77964.49,0.0,-0.18741,0.00012,16.53963]
[1776994358401,37.08,77964.49,0.0,-0.18741,0.00012,16.53963]
[1776994358581,37.08,77964.49,0.0,-0.18741,0.00012,16.53963]
[1776994361995,37.08,77973.73,0.0,-0.18632,0.00012,16.48172]
[1776994363027,37.08,77973.73,0.0,-0.18632,0.00012,16.48172]
[1776994369229,37.08,77969.86,0.0,-0.18675,0.00012,16.50485]
[1776994371481,37.08,77970.45,0.0,-0.18667,0.00012,16.50056]
[1776994371628,37.08,77970.45,0.0,-0.18667,0.00012,16.50056]
[1776994371780,37.08,77970.45,0.0,-0.18667,0.00012,16.50056]
[1776994373136,37.08,77971.11,0.0,-0.18659,0.00012,16.49625]
[1776994373226,37.08,77972.0,0.0,-0.18648,0.00012,16.49052]
[1776994377209,37.08,77976.86,0.0,-0.1859,0.00012,16.45971]
[1776994377222,37.08,77976.86,0.0,-0.1859,0.00012,16.45971]
[1776994377235,37.08,77976.86,0.0,-0.1859,0.00012,16.45971]
[1776994377520,37.08,77976.86,0.0,-0.1859,0.00012,16.45957]
[1776994379237,37.08,77977.03,0.0,-0.18588,0.00012,16.45838]
[1776994379243,37.08,77980.53,0.0,-0.18547,0.00012,16.43641]
[1776994379267,37.08,77980.53,0.0,-0.18547,0.00012,16.43641]
[1776994380229,37.07,77979.19,0.0,-0.18562,0.00012,16.44465]
[1776994381251,37.07,77979.19,0.0,-0.18562,0.00012,16.44465]
[1776994381266,37.07,77979.37,0.0,-0.1856,0.00012,16.44343]
[1776994384845,37.07,77978.41,0.0,-0.1857,0.00012,16.44913]
[1776994384901,37.07,77978.41,0.0,-0.1857,0.00012,16.44913]
[1776994384914,37.07,77978.41,0.0,-0.1857,0.00012,16.44913]
[1776994385337,37.07,77981.29,0.0,-0.18537,0.00012,16.43108]
[1776994385357,37.07,77981.29,0.0,-0.18537,0.00012,16.43108]
[1776994385438,37.07,77981.29,0.0,-0.18537,0.00012,16.43108]
[1776994385445,37.07,77981.29,0.0,-0.18537,0.00012,16.43108]
[1776994386170,37.07,77981.29,0.0,-0.18536,0.00012,16.43098]
[1776994387394,37.07,77984.5,0.0,-0.18498,0.00012,16.41074]
[1776994387454,37.07,77984.5,0.0,-0.18498,0.00012,16.41074]
[1776994387762,37.07,77984.5,0.0,-0.18498,0.00012,16.41074]
[1776994388186,37.07,77986.71,0.0,-0.18472,0.00012,16.39675]
[1776994389425,37.07,77988.24,0.0,-0.18454,0.00012,16.38702]
[1776994389486,37.07,77988.24,0.0,-0.18454,0.00012,16.38702]
[1776994390223,37.07,77988.9,0.0,-0.18446,0.00012,16.38272]
[1776994391445,37.07,77989.26,0.0,-0.18441,0.00012,16.3803]
[1776994392211,37.07,77990.43,0.0,-0.18427,0.00012,16.37281]
[1776994393487,37.07,77991.42,0.0,-0.18416,0.00012,16.36644]
[1776994393501,37.07,77991.42,0.0,-0.18416,0.00012,16.36644]
[1776994393536,37.07,77991.42,0.0,-0.18416,0.00012,16.36644]
[1776994394226,37.07,77993.13,0.0,-0.18395,0.00012,16.35558]
[1776994395243,37.07,77993.13,0.0,-0.18395,0.00012,16.35558]
[1776994395316,37.07,77993.92,0.0,-0.18386,0.00012,16.3506]
[1776994395514,37.07,77993.92,0.0,-0.18386,0.00012,16.3506]
[1776994396239,37.07,77994.56,0.0,-0.18378,0.00012,16.34656]
[1776994396911,37.07,77994.56,0.0,-0.18378,0.00012,16.34656]
[1776994397542,37.07,77996.87,0.0,-0.18351,0.00012,16.33208]
[1776994397595,37.07,77996.87,0.0,-0.18351,0.00012,16.33208]
[1776994398253,37.07,78002.35,0.0,-0.18288,0.00012,16.29777]
[1776994399557,37.07,78002.35,0.0,-0.18288,0.00012,16.29777]
[1776994399622,37.07,78002.35,0.0,-0.18288,0.00012,16.29777]
[1776994400267,37.07,78005.09,0.0,-0.18255,0.00012,16.28036]
[1776994401609,37.07,78013.55,0.0,-0.18157,0.00012,16.22725]
[1776994402280,37.07,78017.32,0.0,-0.18113,0.00012,16.20357]
[1776994403609,37.07,78018.64,0.0,-0.18098,0.00012,16.19525]
[1776994403622,37.07,78018.64,0.0,-0.18098,0.00012,16.19525]
[1776994403650,37.07,78018.64,0.0,-0.18098,0.00012,16.19525]
[1776994403662,37.07,78018.64,0.0,-0.18098,0.00012,16.19525]
[1776994405651,37.07,78021.02,0.0,-0.1807,0.00012,16.18025]
[1776994405660,37.07,78021.02,0.0,-0.1807,0.00012,16.18025]
[1776994410193,37.07,78031.44,0.0,-0.1795,0.00011,16.11475]
[1776994411763,37.07,78034.41,0.0,-0.17913,0.00011,16.09164]
[1776994411774,37.07,78034.41,0.0,-0.17913,0.00011,16.09164]
[1776994415790,37.07,78032.75,0.0,-0.17932,0.00011,16.10231]
[1776994415804,37.07,78032.75,0.0,-0.17932,0.00011,16.10231]
[1776994419849,37.07,78033.26,0.0,-0.17926,0.00011,16.09927]
[1776994419854,37.07,78033.26,0.0,-0.17926,0.00011,16.09927]
[1776994419875,37.07,78033.26,0.0,-0.17926,0.00011,16.09927]
[1776994419892,37.07,78033.26,0.0,-0.17926,0.00011,16.09927]
[1776994421903,37.07,78030.56,0.0,-0.17958,0.00011,16.11634]
[1776994421917,37.07,78030.56,0.0,-0.17958,0.00011,16.11634]
[1776994423904,37.07,78028.51,0.0,-0.17981,0.00012,16.12922]
[1776994424005,37.07,78026.6,0.0,-0.18003,0.00012,16.14122]
[1776994426830,37.07,78026.65,0.0,-0.18003,0.00012,16.14091]
[1776994427976,37.07,78026.46,0.0,-0.18005,0.00012,16.1421]
[1776994428221,37.07,78028.06,0.0,-0.17986,0.00012,16.13207]
[1776994430011,37.07,78027.19,0.0,-0.17997,0.00012,16.13754]
[1776994430023,37.07,78027.19,0.0,-0.17997,0.00012,16.13754]
[1776994430026,37.07,78027.19,0.0,-0.17997,0.00012,16.13754]
[1776994430038,37.07,78027.19,0.0,-0.17997,0.00012,16.13754]
[1776994432022,37.07,78026.87,0.0,-0.18,0.00012,16.13957]
[1776994432031,37.07,78026.87,0.0,-0.18,0.00012,16.13957]
[1776994432045,37.07,78026.87,0.0,-0.18,0.00012,16.13957]
[1776994434057,37.07,78028.5,0.0,-0.17982,0.00012,16.12936]
[1776994434090,37.07,78028.5,0.0,-0.17982,0.00012,16.12936]
[1776994434097,37.07,78028.5,0.0,-0.17982,0.00012,16.12936]
[1776994436075,37.07,78028.32,0.0,-0.17984,0.00012,16.13053]
[1776994436098,37.07,78028.32,0.0,-0.17984,0.00012,16.13053]
[1776994438107,37.07,78027.92,0.0,-0.17988,0.00012,16.13308]
[1776994438120,37.07,78027.92,0.0,-0.17988,0.00012,16.13308]
[1776994440587,37.07,78028.73,0.0,-0.17979,0.00012,16.12805]
[1776994440592,37.07,78028.73,0.0,-0.17979,0.00012,16.12805]
[1776994440619,37.07,78028.73,0.0,-0.17979,0.00012,16.12805]
[1776994442207,37.07,78031.14,0.0,-0.17951,0.00011,16.11293]
[1776994442259,37.07,78031.14,0.0,-0.17951,0.00011,16.11293]
[1776994442263,37.07,78036.5,0.0,-0.1789,0.00011,16.07935]
[1776994444227,37.07,78036.5,0.0,-0.1789,0.00011,16.07935]
[1776994444289,37.07,78036.5,0.0,-0.1789,0.00011,16.07935]
[1776994444239,37.07,78037.71,0.0,-0.17876,0.00011,16.07194]
[1776994446224,37.07,78036.57,0.0,-0.1789,0.00011,16.0792]
[1776994446325,37.07,78036.56,0.0,-0.1789,0.00011,16.07936]
[1776994451624,37.07,78035.89,0.0,-0.17899,0.00011,16.08412]
[1776994456817,37.07,78038.27,0.0,-0.17872,0.00011,16.06965]
[1776994459122,37.07,78038.59,0.0,-0.17869,0.00011,16.06774]
[1776994459221,37.07,78044.08,0.0,-0.17806,0.00011,16.03355]
[1776994464616,37.07,78051.7,0.0,-0.1772,0.00011,15.98582]
[1776994465100,37.07,78051.7,0.0,-0.1772,0.00011,15.98582]
[1776994465147,37.07,78051.7,0.0,-0.1772,0.00011,15.98582]
[1776994465236,37.07,78051.7,0.0,-0.1772,0.00011,15.98582]
[1776994465259,37.07,78051.7,0.0,-0.1772,0.00011,15.98582]
[1776994465303,37.07,78052.27,0.0,-0.17713,0.00011,15.98229]
[1776994465356,37.07,78052.27,0.0,-0.17713,0.00011,15.98229]
[1776994466103,37.07,78041.65,0.0,-0.17835,0.00011,16.04907]
[1776994466614,37.07,78041.65,0.0,-0.17835,0.00011,16.04907]
[1776994466685,37.07,78041.65,0.0,-0.17835,0.00011,16.04907]
[1776994466709,37.07,78041.65,0.0,-0.17835,0.00011,16.04907]
[1776994466740,37.07,78041.65,0.0,-0.17835,0.00011,16.04907]
[1776994466770,37.07,78034.47,0.0,-0.17917,0.00011,16.0942]
[1776994467532,37.07,78034.47,0.0,-0.17917,0.00011,16.0942]
[1776994467580,37.07,78034.47,0.0,-0.17917,0.00011,16.0942]
[1776994467591,37.07,78034.47,0.0,-0.17917,0.00011,16.0942]
[1776994467738,37.07,78034.47,0.0,-0.17917,0.00011,16.09417]
[1776994468666,37.07,78034.47,0.0,-0.17917,0.00011,16.09417]
[1776994468739,37.07,78034.47,0.0,-0.17917,0.00011,16.09417]
[1776994469298,37.07,78034.47,0.0,-0.17917,0.00011,16.09417]
[1776994469353,37.07,78033.23,0.0,-0.17931,0.00011,16.10186]
[1776994470707,37.07,78033.09,0.0,-0.17932,0.00011,16.10264]
[1776994470714,37.07,78033.09,0.0,-0.17932,0.00011,16.10264]
[1776994471288,37.07,78034.16,0.0,-0.17917,0.00011,16.09145]
[1776994474757,37.07,78036.51,0.0,-0.1789,0.00011,16.07674]
[1776994474767,37.07,78036.51,0.0,-0.1789,0.00011,16.07674]
[1776994476776,37.07,78037.14,0.0,-0.17883,0.00011,16.07283]
[1776994476784,37.07,78037.14,0.0,-0.17883,0.00011,16.07283]
[1776994476843,37.07,78037.14,0.0,-0.17883,0.00011,16.07283]
[1776994476912,37.07,78038.72,0.0,-0.17865,0.00011,16.06293]
[1776994478809,37.07,78038.38,0.0,-0.17868,0.00011,16.06509]
[1776994478874,37.07,78038.38,0.0,-0.17868,0.00011,16.06509]
[1776994478911,37.07,78038.83,0.0,-0.17863,0.00011,16.0623]
[1776994480850,37.07,78038.83,0.0,-0.17863,0.00011,16.06233]
[1776994481328,37.07,78037.34,0.0,-0.17881,0.00011,16.07172]
[1776994482888,37.07,78037.61,0.0,-0.17878,0.00011,16.07005]
[1776994482918,37.07,78037.61,0.0,-0.17878,0.00011,16.07005]
[1776994482927,37.07,78037.61,0.0,-0.17878,0.00011,16.07005]
[1776994487968,37.08,78038.3,0.0,-0.1787,0.00011,16.06583]
[1776994492986,37.08,78039.35,0.0,-0.17858,0.00011,16.05935]
[1776994495063,37.08,78038.94,0.0,-0.17863,0.00011,16.06189]
[1776994495085,37.08,78038.94,0.0,-0.17863,0.00011,16.06189]
[1776994495091,37.08,78038.94,0.0,-0.17863,0.00011,16.06189]
[1776994499116,37.08,78039.51,0.0,-0.17856,0.00011,16.05823]
[1776994499157,37.08,78039.51,0.0,-0.17856,0.00011,16.05823]
[1776994499164,37.08,78039.51,0.0,-0.17856,0.00011,16.05823]
[1776994500564,37.08,78039.15,0.0,-0.1786,0.00011,16.06044]
[1776994500584,37.08,78039.15,0.0,-0.1786,0.00011,16.06044]
[1776994500611,37.08,78039.15,0.0,-0.1786,0.00011,16.06044]
[1776994506002,37.07,78046.44,0.0,-0.17775,0.00011,16.01394]
[1776994511042,37.07,78037.96,0.0,-0.17871,0.00011,16.06649]
[1776994516078,37.07,78035.41,0.0,-0.17899,0.00011,16.08187]
[1776994517032,37.07,78035.41,0.0,-0.17899,0.00011,16.08187]
[1776994517096,37.07,78035.41,0.0,-0.17899,0.00011,16.08187]
[1776994523377,37.07,78034.71,0.0,-0.17907,0.00011,16.08592]
[1776994523557,37.07,78034.74,0.0,-0.17906,0.00011,16.08567]
[1776994524331,37.07,78034.74,0.0,-0.17906,0.00011,16.08567]
[1776994524342,37.07,78027.31,0.0,-0.17991,0.00012,16.13225]
[1776994525561,37.07,78027.31,0.0,-0.17991,0.00012,16.13216]
[1776994525964,37.07,78027.31,0.0,-0.17991,0.00012,16.13216]
[1776994526031,37.07,78027.31,0.0,-0.17991,0.00012,16.13216]
[1776994526060,37.07,78027.31,0.0,-0.17991,0.00012,16.13216]
[1776994526161,37.07,78025.57,0.0,-0.18011,0.00012,16.14295]
[1776994526769,37.07,78025.57,0.0,-0.18011,0.00012,16.14295]
[1776994527562,37.07,78025.1,0.0,-0.18016,0.00012,16.14576]
[1776994527613,37.07,78025.1,0.0,-0.18016,0.00012,16.14576]
[1776994528163,37.07,78025.1,0.0,-0.18016,0.00012,16.14564]
[1776994528454,37.07,78025.1,0.0,-0.18016,0.00012,16.14564]
[1776994528466,37.07,78025.1,0.0,-0.18016,0.00012,16.14564]
[1776994528486,37.07,78025.1,0.0,-0.18016,0.00012,16.14564]
[1776994529170,37.07,78025.0,0.0,-0.18017,0.00012,16.14614]
[1776994530275,37.07,78025.0,0.0,-0.18017,0.00012,16.14614]
[1776994531638,37.07,78025.5,0.0,-0.18007,0.00012,16.13827]
[1776994532194,37.07,78026.45,0.0,-0.17996,0.00012,16.13219]
[1776994535207,37.06,78031.91,0.0,-0.17933,0.00011,16.09775]
[1776994535247,37.06,78031.91,0.0,-0.17933,0.00011,16.09775]
[1776994535347,37.06,78032.56,0.0,-0.17925,0.00011,16.09361]
[1776994540489,37.06,78033.21,0.0,-0.17917,0.00011,16.08923]
[1776994541185,37.06,78033.21,0.0,-0.17917,0.00011,16.08923]
[1776994541352,37.06,78033.21,0.0,-0.17917,0.00011,16.08923]
[1776994541395,37.06,78033.21,0.0,-0.17917,0.00011,16.08923]
[1776994541282,37.06,78029.17,0.0,-0.17964,0.00011,16.11454]
[1776994542265,37.06,78029.17,0.0,-0.17964,0.00011,16.11449]
[1776994546654,37.06,78028.47,0.0,-0.17971,0.00012,16.11854]
[1776994547400,37.06,78028.62,0.0,-0.17969,0.00012,16.11751]
[1776994547827,37.06,78028.62,0.0,-0.17969,0.00012,16.11751]
[1776994548303,37.06,78028.62,0.0,-0.17969,0.00012,16.11744]
[1776994553339,37.06,78029.18,0.0,-0.17962,0.00011,16.11353]
[1776994558373,37.06,78035.11,0.0,-0.17893,0.00011,16.07602]
[1776994563408,37.06,78029.2,0.0,-0.17961,0.00011,16.11298]
[1776994568443,37.06,78027.94,0.0,-0.17975,0.00012,16.12058]
[1776994573479,37.06,78028.02,0.0,-0.17973,0.00012,16.11976]
[1776994578846,37.06,78027.92,0.0,-0.17974,0.00012,16.12009]
[1776994578884,37.06,78027.92,0.0,-0.17974,0.00012,16.12009]
[1776994578984,37.06,78027.46,0.0,-0.17979,0.00012,16.12284]
[1776994579533,37.06,78027.46,0.0,-0.17979,0.00012,16.12284]
[1776994579581,37.06,78027.46,0.0,-0.17979,0.00012,16.12284]
[1776994579832,37.06,78024.84,0.0,-0.18009,0.00012,16.13921]
[1776994584934,37.06,78025.86,0.0,-0.17997,0.00012,16.13255]
[1776994590610,37.05,78027.52,0.0,-0.17977,0.00012,16.12167]
[1776994595638,37.05,78026.41,0.0,-0.17986,0.00012,16.12386]
[1776994600333,37.05,78026.83,0.0,-0.1798,0.00012,16.12104]
[1776994600429,37.05,78026.83,0.0,-0.1798,0.00012,16.12104]
[1776994600419,37.05,78025.93,0.0,-0.17991,0.00012,16.12657]
[1776994601480,37.05,78025.93,0.0,-0.17991,0.00012,16.12657]
[1776994601535,37.05,78025.93,0.0,-0.17991,0.00012,16.12657]
[1776994602310,37.05,78020.13,0.0,-0.18057,0.00012,16.16282]
[1776994602927,37.05,78020.13,0.0,-0.18057,0.00012,16.16282]
[1776994602983,37.05,78020.13,0.0,-0.18057,0.00012,16.16282]
[1776994603370,37.05,78017.6,0.0,-0.18086,0.00012,16.17858]
[1776994603886,37.05,78017.6,0.0,-0.18086,0.00012,16.17858]
[1776994603988,37.05,78017.59,0.0,-0.18086,0.00012,16.17852]
[1776994609736,37.05,78021.89,0.0,-0.18037,0.00012,16.15167]
[1776994614771,37.05,78023.95,0.0,-0.18014,0.00012,16.13913]
[1776994619807,37.05,78025.91,0.0,-0.17992,0.00012,16.1272]
[1776994624883,37.06,78029.19,0.0,-0.17955,0.00011,16.10693]
[1776994625812,37.06,78035.35,0.0,-0.17884,0.00011,16.06833]
[1776994625973,37.06,78035.35,0.0,-0.17884,0.00011,16.06833]
[1776994626030,37.06,78041.24,0.0,-0.17817,0.00011,16.03142]
[1776994626668,37.06,78041.24,0.0,-0.17817,0.00011,16.03142]
[1776994626753,37.06,78041.24,0.0,-0.17817,0.00011,16.03142]
[1776994627310,37.06,78041.24,0.0,-0.17817,0.00011,16.03142]
[1776994627486,37.06,78046.0,0.0,-0.17762,0.00011,16.0015]
[1776994627588,37.06,78046.0,0.0,-0.17762,0.00011,16.0015]
[1776994627598,37.06,78046.0,0.0,-0.17762,0.00011,16.0015]
[1776994627669,37.06,78046.0,0.0,-0.17762,0.00011,16.0015]
[1776994628010,37.06,78048.6,0.0,-0.17733,0.00011,15.9852]
[1776994629397,37.06,78048.6,0.0,-0.17733,0.00011,15.9852]
[1776994629453,37.06,78048.68,0.0,-0.17732,0.00011,15.98477]
[1776994629819,37.06,78048.68,0.0,-0.17732,0.00011,15.98477]
[1776994630286,37.06,78048.68,0.0,-0.17732,0.00011,15.98477]
[1776994630596,37.06,78052.24,0.0,-0.17692,0.00011,15.96249]
[1776994630677,37.06,78052.24,0.0,-0.17692,0.00011,15.96249]
[1776994630885,37.06,78052.24,0.0,-0.17691,0.00011,15.96242]
[1776994632620,37.06,78055.0,0.0,-0.1766,0.00011,15.94502]
[1776994633319,37.06,78055.0,0.0,-0.1766,0.00011,15.94502]
[1776994633380,37.06,78055.0,0.0,-0.1766,0.00011,15.94502]
[1776994633392,37.06,78056.96,0.0,-0.17638,0.00011,15.93267]
[1776994636964,37.06,78061.96,0.0,-0.17581,0.00011,15.90119]
[1776994637032,37.06,78061.96,0.0,-0.17581,0.00011,15.90119]
[1776994637347,37.06,78061.96,0.0,-0.17581,0.00011,15.90119]
[1776994637387,37.06,78061.96,0.0,-0.17581,0.00011,15.90119]
[1776994637393,37.06,78064.73,0.0,-0.1755,0.00011,15.88383]
[1776994638118,37.06,78064.73,0.0,-0.1755,0.00011,15.88383]
[1776994639397,37.06,78064.57,0.0,-0.17552,0.00011,15.88494]
[1776994639482,37.06,78064.57,0.0,-0.17552,0.00011,15.88494]
[1776994639404,37.06,78064.1,0.0,-0.17557,0.00011,15.88815]
[1776994640744,37.06,78064.1,0.0,-0.17558,0.00011,15.88839]
[1776994641390,37.06,78064.1,0.0,-0.17558,0.00011,15.88839]
[1776994641491,37.06,78063.4,0.0,-0.17566,0.00011,15.89305]
[1776994645352,37.06,78063.39,0.0,-0.17567,0.00011,15.89385]
[1776994645455,37.06,78063.39,0.0,-0.17567,0.00011,15.89385]
[1776994645511,37.06,78063.39,0.0,-0.17567,0.00011,15.89385]
[1776994645493,37.06,78061.73,0.0,-0.17587,0.00011,15.90456]
[1776994647480,37.06,78061.73,0.0,-0.17587,0.00011,15.90481]
[1776994647554,37.06,78061.12,0.0,-0.17595,0.00011,15.9089]
[1776994648151,37.06,78061.14,0.0,-0.17595,0.00011,15.90902]
[1776994649505,37.06,78061.14,0.0,-0.17595,0.00011,15.90902]
[1776994649569,37.06,78061.14,0.0,-0.17595,0.00011,15.90926]
[1776994650017,37.06,78060.59,0.0,-0.17602,0.00011,15.91297]
[1776994651528,37.06,78060.59,0.0,-0.17602,0.00011,15.91297]
[1776994652411,37.07,78065.71,0.0,-0.17541,0.00011,15.87675]
[1776994653566,37.07,78065.78,0.0,-0.17541,0.00011,15.87655]
[1776994653611,37.07,78065.78,0.0,-0.17541,0.00011,15.87655]
[1776994653619,37.07,78065.78,0.0,-0.17541,0.00011,15.87655]
[1776994653839,37.07,78065.78,0.0,-0.17541,0.00011,15.87655]
[1776994657632,37.07,78069.08,0.0,-0.17505,0.00011,15.85695]
[1776994657646,37.07,78069.08,0.0,-0.17505,0.00011,15.85695]
[1776994662738,37.07,78067.36,0.0,-0.17527,0.00011,15.86926]
[1776994663033,37.07,78067.36,0.0,-0.17527,0.00011,15.86926]
[1776994667350,37.08,78065.98,0.0,-0.17545,0.00011,15.87909]
[1776994667774,37.08,78066.05,0.0,-0.17545,0.00011,15.87892]
[1776994667813,37.08,78066.05,0.0,-0.17545,0.00011,15.87892]
[1776994667825,37.08,78066.05,0.0,-0.17545,0.00011,15.87892]
[1776994671836,37.08,78066.85,0.0,-0.17537,0.00011,15.87489]
[1776994672171,37.08,78067.2,0.0,-0.17534,0.00011,15.87292]
[1776994673592,37.08,78069.22,0.0,-0.17511,0.00011,15.86045]
[1776994673717,37.08,78069.22,0.0,-0.17511,0.00011,15.86045]
[1776994673827,37.08,78069.22,0.0,-0.17511,0.00011,15.86045]
[1776994673914,37.08,78069.22,0.0,-0.17511,0.00011,15.86045]
[1776994674542,37.08,78074.15,0.0,-0.17456,0.00011,15.82965]
[1776994676000,37.08,78076.72,0.0,-0.17428,0.00011,15.81372]
[1776994676018,37.08,78076.72,0.0,-0.17428,0.00011,15.81372]
[1776994678353,37.08,78077.16,0.0,-0.17424,0.00011,15.81153]
[1776994678620,37.09,78078.16,0.0,-0.17413,0.00011,15.80535]
[1776994679019,37.09,78078.16,0.0,-0.17413,0.00011,15.80535]
[1776994681234,37.09,78088.17,0.0,-0.17301,0.00011,15.74274]
[1776994682155,37.09,78088.17,0.0,-0.17301,0.00011,15.74274]
[1776994682207,37.09,78088.17,0.0,-0.17301,0.00011,15.74274]
[1776994682242,37.09,78088.46,0.0,-0.17298,0.00011,15.74129]
[1776994683473,37.09,78088.46,0.0,-0.17298,0.00011,15.74129]
[1776994684017,37.09,78093.35,0.0,-0.17244,0.00011,15.71087]
[1776994684053,37.09,78093.35,0.0,-0.17244,0.00011,15.71087]
[1776994684299,37.09,78093.35,0.0,-0.17244,0.00011,15.71087]
[1776994684328,37.09,78098.03,0.0,-0.17192,0.00011,15.68161]
[1776994684678,37.09,78098.03,0.0,-0.17192,0.00011,15.68161]
[1776994686854,37.09,78101.3,0.0,-0.17156,0.00011,15.66112]
[1776994686956,37.09,78101.3,0.0,-0.17156,0.00011,15.66112]
[1776994687487,37.09,78114.01,0.0,-0.17015,0.00011,15.58104]
[1776994688699,37.09,78122.27,0.0,-0.16923,0.00011,15.529]
[1776994688720,37.09,78122.27,0.0,-0.16923,0.00011,15.529]
[1776994688794,37.09,78122.27,0.0,-0.16923,0.00011,15.529]
[1776994689290,37.09,78122.27,0.0,-0.16924,0.00011,15.5292]
[1776994690275,37.09,78122.27,0.0,-0.16924,0.00011,15.5292]
[1776994690490,37.09,78122.27,0.0,-0.16924,0.00011,15.5292]
[1776994690560,37.09,78122.82,0.0,-0.16918,0.00011,15.526]
[1776994692277,37.09,78122.82,0.0,-0.16919,0.00011,15.52623]
[1776994692353,37.09,78122.82,0.0,-0.16919,0.00011,15.52623]
[1776994692358,37.09,78122.35,0.0,-0.16924,0.00011,15.52948]
[1776994692992,37.09,78122.35,0.0,-0.16924,0.00011,15.52948]
[1776994693041,37.09,78122.35,0.0,-0.16924,0.00011,15.52948]
[1776994693341,37.09,78121.39,0.0,-0.16935,0.00011,15.53582]
[1776994694136,37.09,78121.39,0.0,-0.16935,0.00011,15.53582]
[1776994694204,37.09,78121.39,0.0,-0.16935,0.00011,15.53582]
[1776994694327,37.09,78121.39,0.0,-0.16936,0.00011,15.53608]
[1776994694861,37.09,78121.39,0.0,-0.16936,0.00011,15.53608]
[1776994696237,37.09,78122.32,0.0,-0.16926,0.00011,15.53047]
[1776994696307,37.09,78122.32,0.0,-0.16926,0.00011,15.53047]
[1776994696518,37.1,78122.87,0.0,-0.1692,0.00011,15.52725]
[1776994698258,37.1,78122.87,0.0,-0.16921,0.00011,15.5275]
[1776994698359,37.1,78116.92,0.0,-0.16987,0.00011,15.56531]
[1776994703390,37.1,78118.21,0.0,-0.16974,0.00011,15.55818]
[1776994708582,37.1,78112.86,0.0,-0.17035,0.00011,15.59297]
[1776994715473,37.11,78113.55,0.0,-0.17026,0.00011,15.5853]
[1776994720476,37.11,78106.82,0.0,-0.17102,0.00011,15.62841]
[1776994720586,37.11,78106.82,0.0,-0.17102,0.00011,15.62841]
[1776994720540,37.11,78101.83,0.0,-0.17158,0.00011,15.65997]
[1776994721455,37.11,78101.83,0.0,-0.17158,0.00011,15.65997]
[1776994721493,37.11,78101.83,0.0,-0.17158,0.00011,15.65997]
[1776994721503,37.11,78101.83,0.0,-0.17158,0.00011,15.65997]
[1776994721508,37.11,78101.83,0.0,-0.17158,0.00011,15.65997]
[1776994721566,37.11,78095.66,0.0,-0.17227,0.00011,15.69899]
[1776994723286,37.11,78095.66,0.0,-0.17227,0.00011,15.69913]
[1776994723314,37.11,78095.66,0.0,-0.17227,0.00011,15.69913]
[1776994723529,37.11,78094.32,0.0,-0.17242,0.00011,15.70765]
[1776994723687,37.11,78094.32,0.0,-0.17242,0.00011,15.70765]
[1776994724536,37.11,78093.72,0.0,-0.17249,0.00011,15.7115]
[1776994729575,37.11,78091.99,0.0,-0.17269,0.00011,15.72278]
[1776994734609,37.11,78089.37,0.0,-0.17299,0.00011,15.73953]
[1776994739643,37.11,78088.91,0.0,-0.17304,0.00011,15.74252]
[1776994744677,37.11,78079.39,0.0,-0.17411,0.00011,15.80242]
[1776994747965,37.11,78087.83,0.0,-0.17316,0.00011,15.74918]
[1776994748165,37.11,78087.83,0.0,-0.17316,0.00011,15.74918]
[1776994748336,37.11,78087.83,0.0,-0.17316,0.00011,15.74918]
[1776994749029,37.11,78089.79,0.0,-0.17294,0.00011,15.7368]
[1776994749647,37.11,78090.94,0.0,-0.17281,0.00011,15.72959]
[1776994749660,37.11,78090.94,0.0,-0.17281,0.00011,15.72959]
[1776994749718,37.11,78090.94,0.0,-0.17281,0.00011,15.72959]
[1776994751059,37.11,78092.44,0.0,-0.17265,0.00011,15.72018]
[1776994751077,37.11,78092.44,0.0,-0.17265,0.00011,15.72018]
[1776994753086,37.11,78095.83,0.0,-0.17227,0.00011,15.69893]
[1776994753105,37.11,78095.83,0.0,-0.17227,0.00011,15.69893]
[1776994758944,37.11,78096.03,0.0,-0.17225,0.00011,15.69804]
[1776994764226,37.11,78101.81,0.0,-0.17161,0.00011,15.66206]
[1776994770870,37.12,78100.6,0.0,-0.17176,0.00011,15.67048]
[1776994775905,37.12,78097.78,0.0,-0.17205,0.00011,15.68421]
[1776994780941,37.12,78096.87,0.0,-0.17216,0.00011,15.69031]
[1776994785975,37.12,78096.62,0.0,-0.17219,0.00011,15.69222]
[1776994791010,37.12,78095.88,0.0,-0.17228,0.00011,15.69721]
[1776994797058,37.12,78097.11,0.0,-0.17215,0.00011,15.68993]
[1776994800642,37.12,78095.54,0.0,-0.17233,0.00011,15.69997]
[1776994800646,37.12,78096.92,0.0,-0.17218,0.00011,15.69135]
[1776994800717,37.12,78096.92,0.0,-0.17218,0.00011,15.69135]
[1776994800886,37.12,78096.92,0.0,-0.17218,0.00011,15.69135]
[1776994801028,37.12,78096.92,0.0,-0.17218,0.00011,15.69135]
[1776994801225,37.12,78096.92,0.0,-0.17218,0.00011,15.69135]
[1776994801320,37.12,78104.61,0.0,-0.17132,0.00011,15.64298]
[1776994801907,37.12,78104.61,0.0,-0.17132,0.00011,15.64298]
[1776994801950,37.12,78104.61,0.0,-0.17132,0.00011,15.64298]
[1776994802365,37.12,78112.41,0.0,-0.17045,0.00011,15.59386]
[1776994802777,37.12,78112.41,0.0,-0.17045,0.00011,15.59386]
[1776994803705,37.12,78112.41,0.0,-0.17045,0.00011,15.59396]
[1776994803903,37.12,78112.41,0.0,-0.17045,0.00011,15.59396]
[1776994804110,37.12,78112.41,0.0,-0.17046,0.00011,15.59412]
[1776994805964,37.12,78110.63,0.0,-0.17066,0.00011,15.6055]
[1776994806031,37.12,78110.63,0.0,-0.17066,0.00011,15.6055]
[1776994806119,37.12,78109.58,0.0,-0.17078,0.00011,15.61226]
[1776994809893,37.12,78108.02,0.0,-0.17096,0.00011,15.62244]
[1776994810146,37.12,78108.02,0.0,-0.17096,0.00011,15.62255]
[1776994815189,37.13,78104.23,0.0,-0.17139,0.00011,15.64683]
[1776994820222,37.13,78105.07,0.0,-0.1713,0.00011,15.64183]
[1776994825258,37.13,78107.98,0.0,-0.17098,0.00011,15.62375]
[1776994830574,37.13,78113.74,0.0,-0.17034,0.00011,15.58771]
[1776994830816,37.13,78115.93,0.0,-0.1701,0.00011,15.574]
[1776994831014,37.13,78115.93,0.0,-0.1701,0.00011,15.574]
[1776994831335,37.13,78124.53,0.0,-0.16912,0.00011,15.51537]
[1776994834226,37.13,78132.03,0.0,-0.16829,0.00011,15.468]
[1776994834380,37.13,78131.35,0.0,-0.16836,0.00011,15.47237]
[1776994836243,37.13,78130.88,0.0,-0.16842,0.00011,15.47542]
[1776994836307,37.13,78130.88,0.0,-0.16842,0.00011,15.47542]
[1776994841686,37.13,78136.35,0.0,-0.16782,0.00011,15.44108]
[1776994847412,37.13,78136.43,0.0,-0.16782,0.00011,15.44111]
[1776994850383,37.13,78134.45,0.0,-0.16804,0.00011,15.45381]
[1776994850585,37.13,78132.76,0.0,-0.16823,0.00011,15.46457]
[1776994854713,37.13,78135.92,0.0,-0.16788,0.00011,15.4447]
[1776994855249,37.13,78136.76,0.0,-0.16779,0.00011,15.43945]
[1776994857581,37.13,78137.25,0.0,-0.16774,0.00011,15.43648]
[1776994858749,37.13,78139.87,0.0,-0.16745,0.00011,15.42]
[1776994859566,37.13,78137.0,0.0,-0.16777,0.00011,15.43858]
[1776994860755,37.13,78135.15,0.0,-0.16798,0.00011,15.45032]
[1776994861325,37.13,78135.15,0.0,-0.16798,0.00011,15.45032]
[1776994861510,37.13,78135.15,0.0,-0.16798,0.00011,15.45038]
[1776994867554,37.13,78136.62,0.0,-0.16782,0.00011,15.44138]
[1776994872588,37.13,78133.0,0.0,-0.16822,0.00011,15.46437]
[1776994878429,37.13,78133.53,0.0,-0.16816,0.00011,15.46099]
[1776994885687,37.13,78135.63,0.0,-0.16793,0.00011,15.44769]
[1776994890721,37.13,78139.69,0.0,-0.16749,0.00011,15.42203]
[1776994895756,37.13,78140.07,0.0,-0.16741,0.00011,15.41512]
[1776994900793,37.14,78140.62,0.0,-0.16736,0.00011,15.41206]
[1776994906833,37.14,78140.57,0.0,-0.16737,0.00011,15.41269]
[1776994911867,37.14,78142.33,0.0,-0.16717,0.00011,15.40156]
[1776994917910,37.14,78143.01,0.0,-0.1671,0.00011,15.39728]
[1776994922944,37.14,78143.62,0.0,-0.16703,0.00011,15.39345]
[1776994927980,37.14,78142.82,0.0,-0.16712,0.00011,15.39848]
[1776994933016,37.14,78142.93,0.0,-0.16711,0.00011,15.39776]
[1776994937864,37.14,78143.15,0.0,-0.16708,0.00011,15.39635]
[1776994937964,37.14,78143.15,0.0,-0.16708,0.00011,15.39635]
[1776994938736,37.14,78146.68,0.0,-0.1667,0.00011,15.37407]
[1776994940007,37.14,78146.68,0.0,-0.1667,0.00011,15.37407]
[1776994940212,37.14,78147.8,0.0,-0.16657,0.00011,15.36707]
[1776994946107,37.14,78146.39,0.0,-0.16673,0.00011,15.37611]
[1776994951152,37.14,78143.52,0.0,-0.16701,0.00011,15.38982]
[1776994956336,37.14,78142.61,0.0,-0.16711,0.00011,15.39559]
[1776994959713,37.14,78129.11,0.0,-0.1686,0.00011,15.48085]
[1776994962409,37.14,78128.29,0.0,-0.16869,0.00011,15.48609]
[1776994962862,37.14,78125.65,0.0,-0.16898,0.00011,15.50295]
[1776994968262,37.14,78121.86,0.0,-0.16941,0.00011,15.5275]
[1776994973860,37.14,78118.43,0.0,-0.16979,0.00011,15.54917]
[1776994976075,37.14,78117.73,0.0,-0.16987,0.00011,15.55356]
[1776994976163,37.14,78117.73,0.0,-0.16987,0.00011,15.55356]
[1776994978595,37.14,78117.87,0.0,-0.16985,0.00011,15.55265]
[1776994978697,37.14,78117.87,0.0,-0.16985,0.00011,15.55265]
[1776994978799,37.14,78117.25,0.0,-0.16992,0.00011,15.55655]
[1776994980732,37.14,78116.87,0.0,-0.16996,0.00011,15.55893]
[1776994980831,37.14,78114.95,0.0,-0.17018,0.00011,15.57102]
[1776994983519,37.14,78111.88,0.0,-0.17052,0.00011,15.59031]
[1776994983573,37.14,78111.88,0.0,-0.17052,0.00011,15.59031]
[1776994985962,37.14,78107.49,0.0,-0.17101,0.00011,15.61816]
[1776994986010,37.14,78107.49,0.0,-0.17101,0.00011,15.61816]
[1776994987763,37.14,78107.74,0.0,-0.17098,0.00011,15.61663]
[1776994993440,37.14,78096.93,0.0,-0.17219,0.00011,15.68491]
[1776994994893,37.14,78096.93,0.0,-0.17219,0.00011,15.68491]
[1776994994927,37.14,78095.34,0.0,-0.17237,0.00011,15.69499]
[1776994995781,37.14,78093.43,0.0,-0.17258,0.00011,15.70706]
[1776994998120,37.14,78091.05,0.0,-0.17285,0.00011,15.72212]
[1776994998176,37.14,78091.05,0.0,-0.17285,0.00011,15.72212]
[1776994998472,37.14,78088.91,0.0,-0.17309,0.00011,15.73561]
[1776994998927,37.14,78088.91,0.0,-0.17309,0.00011,15.73561]
[1776994999007,37.14,78088.91,0.0,-0.17309,0.00011,15.73561]
[1776994999828,37.14,78088.91,0.0,-0.17309,0.00011,15.73561]
[1776994999904,37.14,78089.89,0.0,-0.17298,0.00011,15.72945]
[1776994999940,37.14,78089.89,0.0,-0.17298,0.00011,15.72945]
[1776994999953,37.14,78089.89,0.0,-0.17298,0.00011,15.72945]
[1776995000011,37.14,78089.89,0.0,-0.17298,0.00011,15.72945]
[1776995000054,37.14,78089.89,0.0,-0.17298,0.00011,15.72945]
[1776995000631,37.14,78089.55,0.0,-0.17302,0.00011,15.7316]
[1776995001070,37.14,78089.55,0.0,-0.17302,0.00011,15.7316]
[1776995001155,37.14,78089.55,0.0,-0.17302,0.00011,15.7316]
[1776995001495,37.14,78089.55,0.0,-0.17302,0.00011,15.73163]
[1776995003094,37.14,78089.55,0.0,-0.17302,0.00011,15.73163]
[1776995003153,37.14,78089.18,0.0,-0.17306,0.00011,15.73398]
[1776995006919,37.14,78085.88,0.0,-0.17343,0.00011,15.75482]
[1776995006942,37.14,78085.88,0.0,-0.17343,0.00011,15.75482]
[1776995006972,37.14,78085.88,0.0,-0.17343,0.00011,15.75482]
[1776995007195,37.14,78085.88,0.0,-0.17343,0.00011,15.75482]
[1776995008035,37.14,78085.76,0.0,-0.17345,0.00011,15.75559]
[1776995008354,37.14,78085.76,0.0,-0.17345,0.00011,15.75559]
[1776995009022,37.14,78084.63,0.0,-0.17357,0.00011,15.76271]
[1776995009075,37.14,78084.63,0.0,-0.17357,0.00011,15.76271]
[1776995009170,37.14,78084.63,0.0,-0.17357,0.00011,15.76271]
[1776995009216,37.14,78084.63,0.0,-0.17357,0.00011,15.76271]
[1776995010631,37.14,78079.31,0.0,-0.17417,0.00011,15.79617]
[1776995010701,37.14,78070.54,0.0,-0.17516,0.00011,15.85126]
[1776995011254,37.14,78070.54,0.0,-0.17516,0.00011,15.85126]
[1776995011565,37.14,78070.54,0.0,-0.17512,0.00011,15.84672]
[1776995012436,37.14,78070.54,0.0,-0.17512,0.00011,15.84672]
[1776995012517,37.14,78070.54,0.0,-0.17512,0.00011,15.84672]
[1776995017363,37.14,78062.39,0.0,-0.17603,0.00011,15.8972]
[1776995020100,37.14,78061.77,0.0,-0.1761,0.00011,15.90058]
[1776995021498,37.14,78055.74,0.0,-0.17678,0.00011,15.93826]
[1776995022841,37.14,78055.74,0.0,-0.17677,0.00011,15.93808]
[1776995023130,37.14,78051.93,0.0,-0.1772,0.00011,15.96177]
[1776995023461,37.14,78051.93,0.0,-0.1772,0.00011,15.96177]
[1776995023681,37.14,78051.93,0.0,-0.1772,0.00011,15.96177]
[1776995023720,37.14,78051.93,0.0,-0.1772,0.00011,15.96177]
[1776995023740,37.14,78050.96,0.0,-0.17731,0.00011,15.96762]
[1776995025507,37.14,78050.96,0.0,-0.17731,0.00011,15.96738]
[1776995025548,37.14,78050.96,0.0,-0.17731,0.00011,15.96738]
[1776995025662,37.13,78050.15,0.0,-0.17739,0.00011,15.97223]
[1776995027536,37.13,78049.66,0.0,-0.17745,0.00011,15.97507]
[1776995027814,37.13,78048.49,0.0,-0.17758,0.00011,15.98217]
[1776995029569,37.13,78048.49,0.0,-0.17757,0.00011,15.98194]
[1776995029575,37.13,78048.49,0.0,-0.17757,0.00011,15.98194]
[1776995029619,37.13,78048.49,0.0,-0.17757,0.00011,15.98194]
[1776995029716,37.13,78046.79,0.0,-0.17776,0.00011,15.99237]
[1776995031627,37.13,78046.86,0.0,-0.17775,0.00011,15.99171]
[1776995031846,37.13,78046.53,0.0,-0.17778,0.00011,15.99355]
[1776995033638,37.13,78046.24,0.0,-0.17781,0.00011,15.99523]
[1776995033653,37.13,78046.24,0.0,-0.17781,0.00011,15.99523]
[1776995033739,37.13,78046.24,0.0,-0.17781,0.00011,15.99509]
[1776995035694,37.13,78046.24,0.0,-0.17781,0.00011,15.99495]
[1776995035769,37.13,78045.6,0.0,-0.17788,0.00011,15.99883]
[1776995040912,37.13,78043.7,0.0,-0.17808,0.00011,16.01008]
[1776995041767,37.13,78043.7,0.0,-0.17808,0.00011,16.01008]
[1776995041772,37.13,78043.7,0.0,-0.17808,0.00011,16.01008]
[1776995041804,37.13,78043.7,0.0,-0.17808,0.00011,16.01008]
[1776995041863,37.13,78044.18,0.0,-0.17803,0.00011,16.00694]
[1776995043796,37.13,78044.18,0.0,-0.17803,0.00011,16.00679]
[1776995043901,37.13,78043.73,0.0,-0.17807,0.00011,16.00948]
[1776995045821,37.13,78043.5,0.0,-0.1781,0.00011,16.01078]
[1776995045830,37.13,78043.5,0.0,-0.1781,0.00011,16.01078]
[1776995051124,37.12,78041.99,0.0,-0.17825,0.00011,16.01898]
[1776995054688,37.12,78036.76,0.0,-0.17883,0.00011,16.05108]
[1776995054869,37.12,78036.76,0.0,-0.17883,0.00011,16.0509]
[1776995055009,37.12,78036.76,0.0,-0.17883,0.00011,16.0509]
[1776995055158,37.12,78036.76,0.0,-0.17883,0.00011,16.0509]
[1776995055337,37.12,78036.76,0.0,-0.17883,0.00011,16.0509]
[1776995055441,37.12,78036.76,0.0,-0.17883,0.00011,16.0509]
[1776995055612,37.12,78036.76,0.0,-0.17883,0.00011,16.0509]
[1776995055868,37.12,78036.76,0.0,-0.17883,0.00011,16.0509]
[1776995055875,37.12,78029.76,0.0,-0.17963,0.00011,16.09459]
[1776995056293,37.12,78029.76,0.0,-0.17963,0.00011,16.09459]
[1776995056879,37.12,78022.21,0.0,-0.1805,0.00012,16.14164]
[1776995057507,37.12,78022.21,0.0,-0.1805,0.00012,16.14164]
[1776995057535,37.12,78022.21,0.0,-0.1805,0.00012,16.14164]
[1776995057887,37.12,78019.62,0.0,-0.18079,0.00012,16.15756]
[1776995058144,37.12,78019.62,0.0,-0.18079,0.00012,16.15756]
[1776995058234,37.12,78019.62,0.0,-0.18079,0.00012,16.15756]
[1776995060203,37.12,78020.57,0.0,-0.18067,0.00012,16.15097]
[1776995060280,37.12,78020.57,0.0,-0.18067,0.00012,16.15097]
[1776995060907,37.11,78020.86,0.0,-0.18063,0.00012,16.14884]
[1776995062172,37.11,78021.47,0.0,-0.18056,0.00012,16.14488]
[1776995062921,37.11,78021.98,0.0,-0.1805,0.00012,16.14155]
[1776995067956,37.11,78023.55,0.0,-0.1803,0.00012,16.13107]
[1776995070254,37.11,78023.65,0.0,-0.18029,0.00012,16.13019]
[1776995070268,37.11,78023.65,0.0,-0.18029,0.00012,16.13019]
[1776995070276,37.11,78023.65,0.0,-0.18029,0.00012,16.13019]
[1776995071876,37.11,78027.74,0.0,-0.17981,0.00012,16.10444]
[1776995072296,37.11,78032.35,0.0,-0.17925,0.00011,16.07097]
[1776995072378,37.11,78032.35,0.0,-0.17925,0.00011,16.07097]
[1776995072556,37.11,78032.35,0.0,-0.17925,0.00011,16.07097]
[1776995072991,37.11,78035.69,0.0,-0.17886,0.00011,16.04997]
[1776995073559,37.11,78035.69,0.0,-0.17886,0.00011,16.04997]
[1776995073578,37.11,78035.69,0.0,-0.17886,0.00011,16.04997]
[1776995074314,37.11,78042.51,0.0,-0.17808,0.00011,16.00715]
[1776995074367,37.11,78042.51,0.0,-0.17808,0.00011,16.00715]
[1776995074455,37.11,78044.7,0.0,-0.17783,0.00011,15.99343]
[1776995076323,37.11,78044.7,0.0,-0.17783,0.00011,15.99343]
[1776995076394,37.11,78044.7,0.0,-0.17783,0.00011,15.99343]
[1776995076793,37.11,78044.75,0.0,-0.17783,0.00011,15.9932]
[1776995078354,37.11,78043.67,0.0,-0.17795,0.00011,16.00001]
[1776995079000,37.11,78044.31,0.0,-0.17788,0.00011,15.99602]
[1776995080384,37.11,78044.59,0.0,-0.17785,0.00011,15.99429]
[1776995080406,37.11,78044.59,0.0,-0.17785,0.00011,15.99429]
[1776995085432,37.11,78044.15,0.0,-0.1779,0.00011,15.99717]
[1776995086109,37.11,78043.93,0.0,-0.17792,0.00011,15.99857]
[1776995086472,37.11,78043.93,0.0,-0.17792,0.00011,15.99857]
[1776995086517,37.11,78043.93,0.0,-0.17792,0.00011,15.99857]
[1776995086573,37.11,78043.88,0.0,-0.17793,0.00011,15.99891]
[1776995088513,37.11,78043.88,0.0,-0.17793,0.00011,15.99891]
[1776995088518,37.11,78043.88,0.0,-0.17793,0.00011,15.99891]
[1776995088600,37.11,78043.88,0.0,-0.17793,0.00011,15.99891]
[1776995088699,37.11,78044.92,0.0,-0.17781,0.00011,15.99241]
[1776995090546,37.11,78044.92,0.0,-0.17781,0.00011,15.99241]
[1776995090628,37.11,78044.92,0.0,-0.17781,0.00011,15.99241]
[1776995090647,37.11,78044.45,0.0,-0.17787,0.00011,15.9954]
[1776995092588,37.11,78044.61,0.0,-0.17785,0.00011,15.99441]
[1776995093001,37.11,78044.57,0.0,-0.17785,0.00011,15.99468]
[1776995098011,37.11,78047.49,0.0,-0.17752,0.00011,15.97647]
[1776995103012,37.11,78045.37,0.0,-0.17777,0.00011,15.98991]
[1776995103816,37.11,78046.45,0.0,-0.17764,0.00011,15.98315]
[1776995104815,37.11,78045.86,0.0,-0.17771,0.00011,15.98688]
[1776995104841,37.11,78045.86,0.0,-0.17771,0.00011,15.98688]
[1776995106827,37.11,78040.13,0.0,-0.17837,0.00011,16.02284]
[1776995107784,37.11,78040.04,0.0,-0.17838,0.00011,16.02341]
[1776995108846,37.11,78039.81,0.0,-0.1784,0.00011,16.02486]
[1776995108869,37.11,78039.81,0.0,-0.1784,0.00011,16.02486]
[1776995110717,37.11,78038.38,0.0,-0.17857,0.00011,16.03382]
[1776995110801,37.11,78038.38,0.0,-0.17857,0.00011,16.03382]
[1776995110831,37.11,78038.38,0.0,-0.17857,0.00011,16.03382]
[1776995110884,37.11,78038.38,0.0,-0.17857,0.00011,16.03382]
[1776995112907,37.11,78038.9,0.0,-0.17851,0.00011,16.03055]
[1776995112917,37.11,78038.9,0.0,-0.17851,0.00011,16.03055]
[1776995112926,37.11,78038.9,0.0,-0.17851,0.00011,16.03055]
[1776995114943,37.11,78038.15,0.0,-0.17859,0.00011,16.03526]
[1776995114950,37.11,78038.15,0.0,-0.17859,0.00011,16.03526]
[1776995114960,37.11,78038.15,0.0,-0.17859,0.00011,16.03526]
[1776995119877,37.11,78037.43,0.0,-0.17868,0.00011,16.03981]
[1776995119949,37.11,78037.43,0.0,-0.17868,0.00011,16.03981]
[1776995121067,37.11,78037.07,0.0,-0.17872,0.00011,16.04207]
[1776995121118,37.11,78037.07,0.0,-0.17872,0.00011,16.04207]
[1776995121498,37.11,78037.15,0.0,-0.17871,0.00011,16.04157]
[1776995123084,37.11,78037.15,0.0,-0.17871,0.00011,16.04157]
[1776995123141,37.11,78037.15,0.0,-0.17871,0.00011,16.04157]
[1776995123362,37.11,78036.97,0.0,-0.17873,0.00011,16.04271]
[1776995125113,37.11,78036.97,0.0,-0.17873,0.00011,16.04271]
[1776995125154,37.11,78036.97,0.0,-0.17873,0.00011,16.04271]
[1776995125190,37.11,78036.93,0.0,-0.17873,0.00011,16.04296]
[1776995127149,37.11,78036.93,0.0,-0.17873,0.00011,16.04297]
[1776995128002,37.11,78036.07,0.0,-0.17883,0.00011,16.04837]
[1776995129189,37.11,78035.36,0.0,-0.17891,0.00011,16.05283]
[1776995129214,37.11,78035.36,0.0,-0.17891,0.00011,16.05283]
[1776995129222,37.11,78035.36,0.0,-0.17891,0.00011,16.05283]
[1776995133243,37.11,78035.5,0.0,-0.17886,0.00011,16.04745]
[1776995133256,37.11,78035.5,0.0,-0.17886,0.00011,16.04745]
[1776995133264,37.11,78035.5,0.0,-0.17886,0.00011,16.04745]
[1776995135958,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995136049,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995137375,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995137618,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995138147,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995138205,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995138257,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995139354,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995139392,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995139654,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995141429,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995141492,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995141623,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995142628,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995142761,37.11,78035.5,0.0,-0.17886,0.00011,16.04746]
[1776995142843,37.11,78033.5,0.0,-0.17909,0.00011,16.06]
[1776995143148,37.11,78033.5,0.0,-0.17909,0.00011,16.06]
[1776995143437,37.11,78033.5,0.0,-0.17909,0.00011,16.06]
[1776995143452,37.11,78033.5,0.0,-0.17909,0.00011,16.06]
[1776995143485,37.11,78033.5,0.0,-0.17909,0.00011,16.06]
[1776995144073,37.11,78033.5,0.0,-0.17909,0.00011,16.06]
[1776995144115,37.11,78033.5,0.0,-0.17909,0.00011,16.06]
[1776995144173,37.11,78033.5,0.0,-0.17909,0.00011,16.06]
[1776995144887,37.11,78022.99,0.0,-0.1803,0.00012,16.12585]
[1776995145433,37.11,78022.99,0.0,-0.1803,0.00012,16.12585]
[1776995145488,37.11,78022.99,0.0,-0.1803,0.00012,16.12585]
[1776995145861,37.11,78023.09,0.0,-0.18029,0.00012,16.12515]
[1776995146552,37.11,78023.09,0.0,-0.18029,0.00012,16.12515]
[1776995147476,37.11,78023.83,0.0,-0.1802,0.00012,16.12041]
[1776995147809,37.11,78023.81,0.0,-0.1802,0.00012,16.12044]
[1776995149511,37.11,78024.07,0.0,-0.18017,0.00012,16.11871]
[1776995149522,37.11,78024.07,0.0,-0.18017,0.00012,16.11871]
[1776995151044,37.11,78023.66,0.0,-0.18022,0.00012,16.12119]
[1776995151096,37.11,78023.66,0.0,-0.18021,0.00012,16.12109]
[1776995151213,37.11,78023.66,0.0,-0.18021,0.00012,16.12109]
[1776995151526,37.11,78023.66,0.0,-0.18021,0.00012,16.12109]
[1776995155615,37.11,78025.55,0.0,-0.17999,0.00012,16.10889]
[1776995157627,37.11,78026.5,0.0,-0.17988,0.00012,16.10279]
[1776995163653,37.11,78025.98,0.0,-0.17993,0.00012,16.10555]
[1776995165488,37.11,78024.94,0.0,-0.18005,0.00012,16.11199]
[1776995165555,37.11,78024.94,0.0,-0.18005,0.00012,16.11199]
[1776995165618,37.11,78024.94,0.0,-0.18005,0.00012,16.11199]
[1776995165751,37.11,78024.94,0.0,-0.18005,0.00012,16.11199]
[1776995166309,37.11,78025.42,0.0,-0.17999,0.00012,16.1089]
[1776995167777,37.11,78025.42,0.0,-0.17999,0.00012,16.10882]
[1776995171732,37.11,78025.8,0.0,-0.17994,0.00012,16.10636]
[1776995171845,37.11,78025.8,0.0,-0.17994,0.00012,16.10636]
[1776995172058,37.11,78025.8,0.0,-0.17994,0.00012,16.10607]
[1776995175063,37.11,78035.58,0.0,-0.17881,0.00011,16.04457]
[1776995175466,37.11,78035.58,0.0,-0.17881,0.00011,16.04457]
[1776995175941,37.11,78035.58,0.0,-0.17881,0.00011,16.04457]
[1776995175980,37.11,78035.58,0.0,-0.17881,0.00011,16.04457]
[1776995175997,37.11,78035.58,0.0,-0.17881,0.00011,16.04457]
[1776995176293,37.11,78038.31,0.0,-0.1785,0.00011,16.02742]
[1776995176421,37.11,78038.31,0.0,-0.1785,0.00011,16.02742]
[1776995176684,37.11,78038.31,0.0,-0.1785,0.00011,16.02742]
[1776995177456,37.11,78042.83,0.0,-0.17798,0.00011,15.99907]
[1776995178027,37.11,78042.83,0.0,-0.17798,0.00011,15.99907]
[1776995178077,37.11,78042.83,0.0,-0.17798,0.00011,15.99907]
[1776995177999,37.11,78049.84,0.0,-0.17718,0.00011,15.95496]
[1776995178617,37.11,78049.84,0.0,-0.17718,0.00011,15.95496]
[1776995178757,37.11,78049.84,0.0,-0.17718,0.00011,15.9549]
[1776995179157,37.11,78049.84,0.0,-0.17718,0.00011,15.9549]
[1776995180071,37.11,78049.84,0.0,-0.17718,0.00011,15.9549]
[1776995180077,37.11,78054.31,0.0,-0.17667,0.00011,15.92682]
[1776995180162,37.11,78054.31,0.0,-0.17667,0.00011,15.92682]
[1776995180907,37.11,78054.31,0.0,-0.17667,0.00011,15.92682]
[1776995181009,37.11,78054.31,0.0,-0.17667,0.00011,15.92685]
[1776995182371,37.11,78053.58,0.0,-0.17675,0.00011,15.93147]
[1776995183035,37.11,78053.58,0.0,-0.17675,0.00011,15.93147]
[1776995182784,37.11,78053.58,0.0,-0.17675,0.00011,15.9315]
[1776995184013,37.11,78053.58,0.0,-0.17675,0.00011,15.9315]
[1776995184035,37.11,78053.58,0.0,-0.17675,0.00011,15.9315]
[1776995184087,37.11,78053.58,0.0,-0.17675,0.00011,15.9315]
[1776995183792,37.11,78054.12,0.0,-0.17669,0.00011,15.92823]
[1776995184737,37.11,78054.12,0.0,-0.17669,0.00011,15.92823]
[1776995184798,37.11,78053.66,0.0,-0.17675,0.00011,15.93126]
[1776995185920,37.11,78053.66,0.0,-0.17675,0.00011,15.93126]
[1776995186108,37.11,78053.66,0.0,-0.17675,0.00011,15.93126]
[1776995186111,37.11,78049.5,0.0,-0.17722,0.00011,15.95752]
[1776995190140,37.11,78044.61,0.0,-0.17779,0.00011,15.98858]
[1776995190150,37.11,78044.61,0.0,-0.17779,0.00011,15.98858]
[1776995190160,37.11,78044.61,0.0,-0.17779,0.00011,15.98858]
[1776995195205,37.11,78044.62,0.0,-0.17776,0.00011,15.98435]
[1776995196229,37.11,78044.84,0.0,-0.17773,0.00011,15.98304]
[1776995196246,37.11,78044.84,0.0,-0.17773,0.00011,15.98304]
[1776995198283,37.11,78043.59,0.0,-0.17788,0.00011,15.99101]
[1776995198296,37.11,78043.59,0.0,-0.17788,0.00011,15.99101]
[1776995200292,37.11,78044.24,0.0,-0.17781,0.00011,15.98705]
[1776995200342,37.11,78044.24,0.0,-0.17781,0.00011,15.98705]
[1776995200351,37.11,78044.24,0.0,-0.17781,0.00011,15.98705]
[1776995202383,37.11,78053.17,0.0,-0.17679,0.00011,15.93109]
[1776995202401,37.11,78053.17,0.0,-0.17679,0.00011,15.93109]
[1776995204348,37.11,78052.94,0.0,-0.17682,0.00011,15.93274]
[1776995204356,37.11,78052.94,0.0,-0.17682,0.00011,15.93274]
[1776995204372,37.11,78052.94,0.0,-0.17682,0.00011,15.93274]
[1776995205286,37.11,78052.94,0.0,-0.17682,0.00011,15.93284]
[1776995205387,37.11,78052.94,0.0,-0.17682,0.00011,15.93284]
[1776995205945,37.11,78052.62,0.0,-0.17686,0.00011,15.93496]
[1776995208425,37.11,78055.82,0.0,-0.1765,0.00011,15.91507]
[1776995208464,37.11,78055.82,0.0,-0.1765,0.00011,15.91507]
[1776995208967,37.11,78056.02,0.0,-0.17648,0.00011,15.91395]
[1776995209389,37.11,78056.02,0.0,-0.17648,0.00011,15.91395]
[1776995209490,37.11,78056.02,0.0,-0.17648,0.00011,15.91395]
[1776995209557,37.11,78056.02,0.0,-0.17648,0.00011,15.91395]
[1776995209937,37.11,78056.02,0.0,-0.17648,0.00011,15.91395]
[1776995209977,37.11,78067.24,0.0,-0.17521,0.00011,15.84357]
[1776995210359,37.11,78067.24,0.0,-0.17521,0.00011,15.84357]
[1776995210983,37.11,78068.43,0.0,-0.17507,0.00011,15.83599]
[1776995212131,37.11,78079.79,0.0,-0.17379,0.00011,15.76471]
[1776995215013,37.11,78078.43,0.0,-0.17395,0.00011,15.77343]
[1776995219037,37.12,78095.14,0.0,-0.17209,0.00011,15.66893]
[1776995220053,37.12,78106.45,0.0,-0.17082,0.00011,15.59766]
[1776995220810,37.12,78106.45,0.0,-0.17082,0.00011,15.59766]
[1776995221982,37.12,78107.08,0.0,-0.17076,0.00011,15.59388]
[1776995222045,37.12,78107.08,0.0,-0.17076,0.00011,15.59388]
[1776995222090,37.12,78107.08,0.0,-0.17076,0.00011,15.59388]
[1776995222083,37.12,78115.83,0.0,-0.16979,0.00011,15.53891]
[1776995222551,37.12,78115.83,0.0,-0.16979,0.00011,15.53891]
[1776995223984,37.12,78115.83,0.0,-0.16979,0.00011,15.53895]
[1776995224211,37.12,78109.57,0.0,-0.17049,0.00011,15.57851]
[1776995224805,37.12,78109.57,0.0,-0.17049,0.00011,15.57851]
[1776995224840,37.12,78109.57,0.0,-0.17049,0.00011,15.57851]
[1776995225080,37.12,78109.11,0.0,-0.17054,0.00011,15.58144]
[1776995225825,37.12,78109.11,0.0,-0.17054,0.00011,15.58144]
[1776995226743,37.12,78109.53,0.0,-0.17049,0.00011,15.57882]
[1776995227094,37.12,78109.04,0.0,-0.17055,0.00011,15.58195]
[1776995228757,37.12,78108.97,0.0,-0.17056,0.00011,15.58242]
[1776995228789,37.12,78108.97,0.0,-0.17056,0.00011,15.58242]
[1776995230774,37.12,78110.82,0.0,-0.17035,0.00011,15.57082]
[1776995230843,37.12,78110.82,0.0,-0.17035,0.00011,15.57082]
[1776995231124,37.12,78111.27,0.0,-0.1703,0.00011,15.56803]
[1776995232798,37.12,78112.42,0.0,-0.17017,0.00011,15.56082]
[1776995232854,37.12,78112.42,0.0,-0.17017,0.00011,15.56082]
[1776995233136,37.12,78111.92,0.0,-0.17023,0.00011,15.56403]
[1776995234613,37.12,78112.83,0.0,-0.17013,0.00011,15.55834]
[1776995234679,37.12,78112.83,0.0,-0.17013,0.00011,15.55834]
[1776995234836,37.12,78112.83,0.0,-0.17013,0.00011,15.55834]
[1776995235150,37.12,78115.07,0.0,-0.16988,0.00011,15.54428]
[1776995235587,37.12,78115.07,0.0,-0.16988,0.00011,15.54428]
[1776995235624,37.12,78115.07,0.0,-0.16988,0.00011,15.54428]
[1776995236355,37.12,78118.31,0.0,-0.16953,0.00011,15.52392]
[1776995236950,37.12,78118.31,0.0,-0.16953,0.00011,15.52392]
[1776995237016,37.12,78118.31,0.0,-0.16953,0.00011,15.52392]
[1776995242199,37.12,78116.85,0.0,-0.1697,0.00011,15.53375]
[1776995245397,37.12,78117.11,0.0,-0.16967,0.00011,15.53228]
[1776995245419,37.12,78117.11,0.0,-0.16967,0.00011,15.53228]
[1776995249393,37.12,78123.79,0.0,-0.16894,0.00011,15.4906]
[1776995249698,37.12,78123.79,0.0,-0.16894,0.00011,15.4906]
[1776995249732,37.12,78123.79,0.0,-0.16894,0.00011,15.4906]
[1776995250536,37.12,78123.35,0.0,-0.16899,0.00011,15.49366]
[1776995250602,37.12,78123.35,0.0,-0.16899,0.00011,15.49366]
[1776995250677,37.12,78130.01,0.0,-0.16826,0.00011,15.45177]
[1776995253235,37.12,78136.04,0.0,-0.16756,0.00011,15.40924]
[1776995253307,37.12,78136.04,0.0,-0.16756,0.00011,15.40924]
[1776995253383,37.12,78136.48,0.0,-0.16751,0.00011,15.40647]
[1776995255198,37.12,78136.48,0.0,-0.16751,0.00011,15.40647]
[1776995255312,37.12,78137.48,0.0,-0.16741,0.00011,15.40058]
[1776995255382,37.12,78141.73,0.0,-0.16695,0.00011,15.37375]
[1776995257206,37.12,78141.73,0.0,-0.16695,0.00011,15.37375]
[1776995257522,37.12,78143.55,0.0,-0.16675,0.00011,15.36242]
[1776995257592,37.12,78143.55,0.0,-0.16675,0.00011,15.36242]
[1776995257689,37.12,78143.41,0.0,-0.16677,0.00011,15.36343]
[1776995259238,37.12,78143.88,0.0,-0.16672,0.00011,15.36059]
[1776995259277,37.12,78143.88,0.0,-0.16672,0.00011,15.36059]
[1776995259318,37.12,78143.88,0.0,-0.16672,0.00011,15.36059]
[1776995261286,37.13,78148.35,0.0,-0.16623,0.00011,15.33251]
[1776995261333,37.13,78148.35,0.0,-0.16623,0.00011,15.33268]
[1776995263461,37.13,78151.57,0.0,-0.16588,0.00011,15.31252]
[1776995263637,37.13,78151.57,0.0,-0.16588,0.00011,15.31252]
[1776995263898,37.13,78151.57,0.0,-0.16588,0.00011,15.31252]
[1776995264170,37.13,78151.57,0.0,-0.16588,0.00011,15.31252]
[1776995264202,37.13,78163.78,0.0,-0.16457,0.00011,15.2361]
[1776995265408,37.13,78163.78,0.0,-0.16457,0.00011,15.2361]
[1776995267020,37.13,78170.65,0.0,-0.16382,0.00011,15.19269]
[1776995267059,37.13,78184.18,0.0,-0.16237,0.00011,15.10785]
[1776995268189,37.13,78184.18,0.0,-0.16237,0.00011,15.10785]
[1776995268193,37.13,78184.18,0.0,-0.16237,0.00011,15.10785]
[1776995269198,37.13,78184.18,0.0,-0.16237,0.00011,15.10785]
[1776995269066,37.13,78201.31,0.0,-0.16055,0.00011,15.00029]
[1776995269269,37.13,78201.31,0.0,-0.16055,0.00011,15.00029]
[1776995269591,37.13,78201.31,0.0,-0.16055,0.00011,15.00029]
[1776995269877,37.13,78201.31,0.0,-0.16055,0.00011,15.00029]
[1776995269995,37.13,78201.31,0.0,-0.16055,0.00011,15.00029]
[1776995270078,37.13,78211.35,0.0,-0.15948,0.00011,14.93679]
[1776995270684,37.13,78211.35,0.0,-0.15948,0.00011,14.93679]
[1776995270778,37.13,78211.35,0.0,-0.15948,0.00011,14.93679]
[1776995271515,37.13,78213.41,0.0,-0.15926,0.00011,14.92387]
[1776995273645,37.13,78200.4,0.0,-0.16065,0.00011,15.00628]
[1776995273996,37.13,78200.4,0.0,-0.16065,0.00011,15.00628]
[1776995274014,37.13,78200.4,0.0,-0.16065,0.00011,15.00628]
[1776995274059,37.13,78200.4,0.0,-0.16065,0.00011,15.00628]
[1776995274163,37.13,78199.1,0.0,-0.1608,0.00011,15.01497]
[1776995276289,37.13,78197.53,0.0,-0.16097,0.00011,15.02528]
[1776995277144,37.13,78197.26,0.0,-0.161,0.00011,15.027]
[1776995279315,37.13,78201.87,0.0,-0.16051,0.00011,14.99788]
[1776995279414,37.13,78201.87,0.0,-0.16051,0.00011,14.99788]
[1776995279466,37.13,78201.87,0.0,-0.16051,0.00011,14.99788]
[1776995281640,37.13,78202.74,0.0,-0.16042,0.00011,14.99242]
[1776995281678,37.13,78202.74,0.0,-0.16042,0.00011,14.99242]
[1776995281872,37.14,78200.21,0.0,-0.16069,0.00011,15.00849]
[1776995283937,37.14,78201.84,0.0,-0.16051,0.00011,14.99822]
[1776995284104,37.14,78201.41,0.0,-0.16056,0.00011,15.00099]
[1776995286070,37.14,78201.41,0.0,-0.16056,0.00011,15.00099]
[1776995286142,37.14,78204.82,0.0,-0.1602,0.00011,14.97958]
[1776995291929,37.14,78211.45,0.0,-0.1595,0.00011,14.93798]
[1776995293801,37.14,78222.97,0.0,-0.15828,0.00011,14.86543]
[1776995294264,37.14,78224.98,0.0,-0.15807,0.00011,14.85285]
[1776995294458,37.14,78224.98,0.0,-0.15807,0.00011,14.85285]
[1776995300677,37.14,78218.86,0.0,-0.15874,0.00011,14.89254]
[1776995306011,37.14,78216.39,0.0,-0.15902,0.00011,14.90938]
[1776995309383,37.15,78215.01,0.0,-0.15918,0.00011,14.91903]
[1776995309687,37.15,78214.44,0.0,-0.15924,0.00011,14.92288]
[1776995311814,37.15,78210.78,0.0,-0.15964,0.00011,14.94626]
[1776995311856,37.15,78210.78,0.0,-0.15964,0.00011,14.94626]
[1776995311911,37.15,78209.65,0.0,-0.15972,0.00011,14.94911]
[1776995317939,37.15,78205.35,0.0,-0.1602,0.00011,14.97739]
[1776995324141,37.15,78197.67,0.0,-0.16104,0.00011,15.02689]
[1776995329842,37.16,78201.8,0.0,-0.16061,0.00011,15.00162]
[1776995334878,37.16,78204.76,0.0,-0.1603,0.00011,14.98349]
[1776995339913,37.16,78206.51,0.0,-0.16012,0.00011,14.97289]
[1776995344948,37.16,78212.39,0.0,-0.15951,0.00011,14.93632]
[1776995350990,37.16,78215.59,0.0,-0.15918,0.00011,14.91682]
[1776995356024,37.16,78217.16,0.0,-0.15902,0.00011,14.90747]
[1776995361062,37.16,78216.48,0.0,-0.1591,0.00011,14.91225]
[1776995361910,37.16,78216.48,0.0,-0.1591,0.00011,14.91225]
[1776995361971,37.16,78216.48,0.0,-0.1591,0.00011,14.91225]
[1776995367102,37.16,78220.43,0.0,-0.15869,0.00011,14.88772]
[1776995372139,37.17,78221.29,0.0,-0.15857,0.00011,14.87806]
[1776995372161,37.17,78221.29,0.0,-0.15857,0.00011,14.87806]
[1776995372240,37.17,78227.67,0.0,-0.1579,0.00011,14.8378]
[1776995373555,37.17,78231.48,0.0,-0.1575,0.00011,14.81378]
[1776995373613,37.17,78231.48,0.0,-0.1575,0.00011,14.81378]
[1776995374151,37.17,78231.48,0.0,-0.1575,0.00011,14.81387]
[1776995375631,37.17,78232.2,0.0,-0.15742,0.00011,14.80945]
[1776995376123,37.17,78232.2,0.0,-0.15742,0.00011,14.80945]
[1776995376131,37.17,78232.2,0.0,-0.15742,0.00011,14.80945]
[1776995376211,37.17,78231.99,0.0,-0.15745,0.00011,14.81092]
[1776995377061,37.17,78231.99,0.0,-0.15745,0.00011,14.81092]
[1776995377172,37.17,78231.99,0.0,-0.15745,0.00011,14.81107]
[1776995377729,37.17,78231.99,0.0,-0.15745,0.00011,14.81107]
[1776995378898,37.17,78234.58,0.0,-0.15718,0.00011,14.79484]
[1776995379082,37.17,78234.58,0.0,-0.15718,0.00011,14.79484]
[1776995381126,37.17,78237.88,0.0,-0.15684,0.00011,14.77434]
[1776995381200,37.17,78238.61,0.0,-0.15676,0.0001,14.76993]
[1776995383141,37.17,78239.2,0.0,-0.15671,0.0001,14.76642]
[1776995383234,37.17,78235.05,0.0,-0.15715,0.00011,14.79287]
[1776995384254,37.17,78235.05,0.0,-0.15715,0.00011,14.79287]
[1776995384346,37.17,78235.05,0.0,-0.15715,0.00011,14.79287]
[1776995384687,37.17,78235.05,0.0,-0.15715,0.00011,14.7931]
[1776995387799,37.17,78244.35,0.0,-0.15619,0.0001,14.73501]
[1776995389076,37.17,78245.55,0.0,-0.15606,0.0001,14.72771]
[1776995389468,37.17,78244.8,0.0,-0.15615,0.0001,14.73275]
[1776995390094,37.17,78244.8,0.0,-0.15615,0.0001,14.73275]
[1776995390322,37.17,78281.2,0.0,-0.15237,0.0001,14.50301]
[1776995391273,37.18,78281.2,0.0,-0.15238,0.0001,14.50351]
[1776995393882,37.18,78280.34,0.0,-0.15247,0.0001,14.50914]
[1776995394501,37.18,78282.86,0.0,-0.15222,0.0001,14.49362]
[1776995394589,37.18,78282.86,0.0,-0.15222,0.0001,14.49362]
[1776995394644,37.18,78282.86,0.0,-0.15222,0.0001,14.49362]
[1776995395301,37.18,78286.57,0.0,-0.15184,0.0001,14.47018]
[1776995395982,37.18,78286.57,0.0,-0.15184,0.0001,14.47018]
[1776995396029,37.18,78286.57,0.0,-0.15184,0.0001,14.47018]
[1776995396307,37.18,78289.09,0.0,-0.15158,0.0001,14.4545]
[1776995400350,37.18,78289.66,0.0,-0.15154,0.0001,14.45164]
[1776995401354,37.18,78291.13,0.0,-0.15139,0.0001,14.44281]
[1776995404064,37.18,78290.23,0.0,-0.15149,0.0001,14.44893]
[1776995404367,37.18,78294.11,0.0,-0.15109,0.0001,14.42442]
[1776995405369,37.18,78309.72,0.0,-0.14951,0.0001,14.32642]
[1776995408390,37.19,78319.19,0.0,-0.14857,0.0001,14.26796]
[1776995409714,37.19,78317.73,0.0,-0.14872,0.0001,14.27742]
[1776995409780,37.19,78317.73,0.0,-0.14872,0.0001,14.27742]
[1776995410406,37.19,78318.9,0.0,-0.14861,0.0001,14.27029]
[1776995410705,37.19,78318.9,0.0,-0.14861,0.0001,14.27029]
[1776995410712,37.19,78318.9,0.0,-0.14861,0.0001,14.27029]
[1776995410720,37.19,78318.9,0.0,-0.14861,0.0001,14.27029]
[1776995410799,37.19,78318.9,0.0,-0.14861,0.0001,14.27029]
[1776995411229,37.19,78318.9,0.0,-0.14861,0.0001,14.27029]
[1776995411417,37.19,78328.35,0.0,-0.14766,0.0001,14.21098]
[1776995413426,37.2,78348.9,0.0,-0.14569,0.0001,14.08686]
[1776995413778,37.2,78348.9,0.0,-0.14569,0.0001,14.08686]
[1776995413839,37.2,78348.9,0.0,-0.14569,0.0001,14.08686]
[1776995414432,37.21,78359.09,0.0,-0.14473,0.0001,14.0263]
[1776995415727,37.22,78353.97,0.0,-0.14529,0.0001,14.06175]
[1776995416448,37.23,78354.62,0.0,-0.14527,0.0001,14.06087]
[1776995421697,37.24,78347.27,0.0,-0.1461,0.0001,14.11366]
[1776995426701,37.25,78342.9,0.0,-0.14656,0.0001,14.14231]
[1776995429555,37.25,78352.77,0.0,-0.14562,0.0001,14.08327]
[1776995434788,37.28,78354.18,0.0,-0.1456,0.0001,14.07986]
[1776995440616,37.31,78359.01,0.0,-0.1453,0.0001,14.06162]
[1776995446282,37.31,78349.94,0.0,-0.14623,0.0001,14.12013]
[1776995446316,37.31,78348.97,0.0,-0.14633,0.0001,14.1265]
[1776995447496,37.31,78348.97,0.0,-0.14633,0.0001,14.1265]
[1776995447647,37.31,78348.97,0.0,-0.14633,0.0001,14.1265]
[1776995450487,37.31,78349.96,0.0,-0.14624,0.0001,14.12084]
[1776995452398,37.31,78351.49,0.0,-0.1461,0.0001,14.11181]
[1776995452407,37.31,78351.49,0.0,-0.1461,0.0001,14.11181]
[1776995452420,37.32,78352.48,0.0,-0.14601,0.0001,14.10619]
[1776995457735,37.32,78352.98,0.0,-0.14598,0.0001,14.10459]
[1776995462773,37.32,78355.99,0.0,-0.14571,0.0001,14.08725]
[1776995465792,37.33,78368.05,0.0,-0.14458,0.0001,14.01606]
[1776995467765,37.34,78371.0,0.0,-0.14435,0.0001,14.00165]
[1776995468251,37.34,78371.0,0.0,-0.14435,0.0001,14.00165]
[1776995469824,37.38,78382.53,0.0,-0.14341,0.0001,13.94205]
[1776995470863,37.38,78382.53,0.0,-0.14341,0.0001,13.94205]
[1776995475865,37.41,78373.92,0.0,-0.1445,0.0001,14.0117]
[1776995477186,37.41,78373.92,0.0,-0.1445,0.0001,14.0117]
[1776995477393,37.41,78373.92,0.0,-0.1445,0.0001,14.0117]
[1776995477430,37.41,78373.92,0.0,-0.1445,0.0001,14.0117]
[1776995477494,37.42,78368.17,0.0,-0.14508,0.0001,14.04845]
[1776995478430,37.42,78368.17,0.0,-0.14508,0.0001,14.04845]
[1776995478487,37.42,78384.49,0.0,-0.14347,0.0001,13.94655]
[1776995478609,37.42,78384.49,0.0,-0.14347,0.0001,13.94655]
[1776995479349,37.42,78395.4,0.0,-0.14241,0.0001,13.87824]
[1776995479715,37.42,78395.4,0.0,-0.14241,0.0001,13.87824]
[1776995479858,37.42,78395.4,0.0,-0.14241,0.0001,13.87824]
[1776995479991,37.42,78395.4,0.0,-0.14241,0.0001,13.87824]
[1776995480449,37.42,78413.52,0.0,-0.14065,0.0001,13.76536]
[1776995480870,37.42,78413.52,0.0,-0.14065,0.0001,13.76536]
[1776995481208,37.42,78413.52,0.0,-0.14065,0.0001,13.76536]
[1776995481381,37.42,78413.52,0.0,-0.14065,0.0001,13.76536]
[1776995481428,37.42,78429.95,0.0,-0.13907,0.0001,13.66302]
[1776995482967,37.42,78433.27,0.0,-0.13877,0.0001,13.64322]
[1776995484330,37.42,78433.27,0.0,-0.13877,0.0001,13.64322]
[1776995484380,37.42,78433.27,0.0,-0.13877,0.0001,13.64322]
[1776995485071,37.42,78432.32,0.0,-0.13887,0.0001,13.64961]
[1776995485792,37.42,78427.4,0.0,-0.13935,0.0001,13.68082]
[1776995485849,37.42,78427.4,0.0,-0.13935,0.0001,13.68082]
[1776995485908,37.42,78427.4,0.0,-0.13935,0.0001,13.68082]
[1776995485979,37.42,78427.4,0.0,-0.13935,0.0001,13.68128]
[1776995489001,37.43,78417.72,0.0,-0.1403,0.0001,13.74291]
[1776995491511,37.43,78415.89,0.0,-0.14053,0.0001,13.75753]
[1776995491559,37.44,78407.88,0.0,-0.14131,0.0001,13.80596]
[1776995492022,37.44,78407.88,0.0,-0.14131,0.0001,13.8062]
[1776995492666,37.44,78407.88,0.0,-0.14131,0.0001,13.8062]
[1776995492720,37.44,78407.88,0.0,-0.14131,0.0001,13.8062]
[1776995493028,37.44,78406.82,0.0,-0.14142,0.0001,13.81326]
[1776995493905,37.44,78406.82,0.0,-0.14142,0.0001,13.81326]
[1776995493955,37.44,78406.82,0.0,-0.14142,0.0001,13.81326]
[1776995494056,37.44,78404.12,0.0,-0.14169,0.0001,13.83055]
[1776995495165,37.44,78404.12,0.0,-0.14169,0.0001,13.83055]
[1776995495217,37.44,78404.12,0.0,-0.14169,0.0001,13.83055]
[1776995495228,37.44,78404.12,0.0,-0.14169,0.0001,13.83055]
[1776995495321,37.45,78403.14,0.0,-0.14179,0.0001,13.83707]
[1776995495645,37.45,78403.14,0.0,-0.14179,0.0001,13.83707]
[1776995496404,37.45,78403.14,0.0,-0.14179,0.0001,13.83707]
[1776995496468,37.45,78403.14,0.0,-0.14179,0.0001,13.83707]
[1776995496527,37.45,78401.58,0.0,-0.14195,0.0001,13.8472]
[1776995497275,37.45,78401.58,0.0,-0.14195,0.0001,13.8472]
[1776995497341,37.45,78401.58,0.0,-0.14195,0.0001,13.8472]
[1776995497377,37.45,78396.74,0.0,-0.14243,0.0001,13.87782]
[1776995499226,37.45,78396.74,0.0,-0.14243,0.0001,13.87816]
[1776995499287,37.45,78396.74,0.0,-0.14243,0.0001,13.87816]
[1776995499313,37.45,78393.58,0.0,-0.14275,0.0001,13.89822]
[1776995501228,37.45,78393.58,0.0,-0.14275,0.0001,13.89849]
[1776995501276,37.45,78393.58,0.0,-0.14275,0.0001,13.89849]
[1776995501313,37.45,78392.94,0.0,-0.14282,0.0001,13.90275]
[1776995502062,37.45,78392.94,0.0,-0.14282,0.0001,13.90275]
[1776995502100,37.45,78388.71,0.0,-0.14323,0.0001,13.92947]
[1776995502839,37.45,78388.71,0.0,-0.14323,0.0001,13.92947]
[1776995503155,37.45,78389.9,0.0,-0.14312,0.0001,13.92228]
[1776995505336,37.45,78396.2,0.0,-0.14251,0.0001,13.88333]
[1776995505353,37.45,78396.84,0.0,-0.14245,0.0001,13.87955]
[1776995507228,37.45,78396.84,0.0,-0.14246,0.0001,13.87982]
[1776995507544,37.45,78396.84,0.0,-0.14246,0.0001,13.87982]
[1776995509142,37.45,78409.64,0.0,-0.14122,0.0001,13.80042]
[1776995510727,37.45,78417.29,0.0,-0.14048,0.0001,13.75262]
[1776995510745,37.45,78417.29,0.0,-0.14048,0.0001,13.75262]
[1776995511162,37.46,78419.92,0.0,-0.14023,0.0001,13.73635]
[1776995512395,37.46,78431.38,0.0,-0.13913,0.0001,13.66529]
[1776995513558,37.46,78431.38,0.0,-0.13913,0.0001,13.66529]
[1776995516109,37.46,78441.3,0.0,-0.1382,0.0001,13.6045]
[1776995518123,37.46,78437.01,0.0,-0.13863,0.0001,13.63218]
[1776995518208,37.46,78430.64,0.0,-0.13924,0.0001,13.67237]
[1776995520219,37.47,78419.75,0.0,-0.14035,0.0001,13.74399]
[1776995520821,37.47,78419.75,0.0,-0.14035,0.0001,13.74399]
[1776995521225,37.47,78415.53,0.0,-0.14076,0.0001,13.77062]
[1776995521638,37.47,78415.53,0.0,-0.14076,0.0001,13.77062]
[1776995522237,37.47,78414.66,0.0,-0.14085,0.0001,13.77631]
[1776995527569,37.47,78412.85,0.0,-0.14103,0.0001,13.78854]
[1776995537337,37.48,78418.52,0.0,-0.14052,0.0001,13.75557]
[1776995542379,37.48,78419.13,0.0,-0.14048,0.0001,13.75305]
[1776995546851,37.49,78423.56,0.0,-0.14007,0.0001,13.72657]
[1776995547097,37.49,78423.56,0.0,-0.14007,0.0001,13.72657]
[1776995547410,37.49,78426.84,0.0,-0.13976,0.0001,13.70641]
[1776995547885,37.49,78426.84,0.0,-0.13976,0.0001,13.70641]
[1776995550868,37.49,78434.63,0.0,-0.13903,0.0001,13.65894]
[1776995552012,37.49,78434.52,0.0,-0.13901,0.0001,13.65553]
[1776995557479,37.5,78430.66,0.0,-0.13942,0.0001,13.6821]
[1776995562514,37.5,78428.55,0.0,-0.13965,0.0001,13.69729]
[1776995567549,37.51,78427.77,0.0,-0.13976,0.0001,13.70416]
[1776995570890,37.51,78423.06,0.0,-0.14023,0.0001,13.73469]
[1776995571578,37.51,78422.39,0.0,-0.1403,0.0001,13.73924]
[1776995576612,37.51,78417.29,0.0,-0.14082,0.0001,13.77284]
[1776995582495,37.52,78417.68,0.0,-0.1408,0.0001,13.77196]
[1776995582597,37.52,78414.92,0.0,-0.14108,0.0001,13.78948]
[1776995585014,37.52,78410.49,0.0,-0.14151,0.0001,13.81763]
[1776995586587,37.52,78408.8,0.0,-0.14169,0.0001,13.82909]
[1776995586733,37.52,78402.57,0.0,-0.14231,0.0001,13.86861]
[1776995587191,37.52,78402.57,0.0,-0.14231,0.0001,13.86861]
[1776995587257,37.52,78402.57,0.0,-0.14231,0.0001,13.86861]
[1776995587310,37.53,78392.98,0.0,-0.14325,0.0001,13.92906]
[1776995587882,37.53,78392.98,0.0,-0.14325,0.0001,13.92906]
[1776995588078,37.53,78392.98,0.0,-0.14325,0.0001,13.92906]
[1776995588151,37.53,78392.98,0.0,-0.14325,0.0001,13.92906]
[1776995588181,37.53,78392.98,0.0,-0.14325,0.0001,13.92906]
[1776995588338,37.53,78392.98,0.0,-0.14325,0.0001,13.92906]
[1776995588469,37.53,78380.29,0.0,-0.1445,0.0001,14.00881]
[1776995590552,37.53,78380.29,0.0,-0.1445,0.0001,14.00881]
[1776995592286,37.53,78373.73,0.0,-0.14516,0.0001,14.05056]
[1776995592295,37.53,78373.73,0.0,-0.14516,0.0001,14.05056]
[1776995592321,37.53,78373.73,0.0,-0.14516,0.0001,14.05056]
[1776995592346,37.53,78373.73,0.0,-0.14516,0.0001,14.05056]
[1776995592383,37.53,78382.8,0.0,-0.14428,0.0001,13.99461]
[1776995592736,37.53,78382.8,0.0,-0.14428,0.0001,13.99461]
[1776995592796,37.53,78382.8,0.0,-0.14428,0.0001,13.99461]
[1776995592803,37.53,78383.69,0.0,-0.14419,0.0001,13.98905]
[1776995593697,37.53,78383.69,0.0,-0.14419,0.0001,13.98905]
[1776995594073,37.53,78383.69,0.0,-0.14419,0.0001,13.98905]
[1776995594647,37.53,78384.46,0.0,-0.14413,0.0001,13.98508]
[1776995594696,37.53,78384.46,0.0,-0.14413,0.0001,13.98508]
[1776995594754,37.53,78384.46,0.0,-0.14413,0.0001,13.98508]
[1776995595617,37.53,78384.46,0.0,-0.14413,0.0001,13.98508]
[1776995594768,37.53,78383.86,0.0,-0.14419,0.0001,13.98882]
[1776995595719,37.53,78383.86,0.0,-0.14419,0.0001,13.98882]
[1776995596724,37.53,78378.08,0.0,-0.14476,0.0001,14.02535]
[1776995596806,37.53,78375.74,0.0,-0.145,0.0001,14.04038]
[1776995597714,37.53,78375.74,0.0,-0.145,0.0001,14.04038]
[1776995597759,37.53,78375.74,0.0,-0.145,0.0001,14.04038]
[1776995598484,37.53,78375.74,0.0,-0.145,0.0001,14.04038]
[1776995598514,37.53,78375.74,0.0,-0.145,0.0001,14.04038]
[1776995600285,37.54,78375.39,0.0,-0.14504,0.0001,14.0433]
[1776995600322,37.54,78375.39,0.0,-0.14504,0.0001,14.0433]
[1776995600925,37.54,78367.14,0.0,-0.14587,0.0001,14.09548]
[1776995600982,37.54,78367.14,0.0,-0.14587,0.0001,14.09548]
[1776995603807,37.54,78365.29,0.0,-0.14607,0.0001,14.10793]
[1776995604577,37.54,78365.29,0.0,-0.14607,0.0001,14.10793]
[1776995609304,37.54,78367.33,0.0,-0.14588,0.0001,14.0964]
[1776995609366,37.54,78367.33,0.0,-0.14588,0.0001,14.0964]
[1776995615023,37.55,78365.45,0.0,-0.14607,0.0001,14.10602]
[1776995620926,37.55,78359.36,0.0,-0.14669,0.0001,14.14545]
[1776995625103,37.56,78346.07,0.0,-0.14804,0.0001,14.22968]
[1776995628492,37.56,78344.85,0.0,-0.14816,0.0001,14.2375]
[1776995628546,37.56,78344.85,0.0,-0.14816,0.0001,14.2375]
[1776995629606,37.56,78344.04,0.0,-0.14825,0.0001,14.24287]
[1776995629678,37.56,78344.04,0.0,-0.14825,0.0001,14.24287]
[1776995630927,37.56,78348.02,0.0,-0.14786,0.0001,14.21828]
[1776995631403,37.56,78348.02,0.0,-0.14786,0.0001,14.21828]
[1776995631712,37.56,78357.01,0.0,-0.14696,0.0001,14.16227]
[1776995632113,37.56,78357.01,0.0,-0.14696,0.0001,14.16227]
[1776995633701,37.56,78353.52,0.0,-0.14732,0.0001,14.18451]
[1776995634102,37.56,78353.52,0.0,-0.14732,0.0001,14.18451]
[1776995634170,37.56,78352.42,0.0,-0.14743,0.0001,14.19161]
[1776995635351,37.56,78352.42,0.0,-0.14743,0.0001,14.19161]
[1776995635409,37.56,78354.93,0.0,-0.14718,0.0001,14.17616]
[1776995641068,37.56,78355.16,0.0,-0.14718,0.0001,14.17619]
[1776995646104,37.57,78348.05,0.0,-0.1479,0.0001,14.22147]
[1776995648794,37.57,78348.41,0.0,-0.14787,0.0001,14.21936]
[1776995649689,37.57,78346.77,0.0,-0.14804,0.0001,14.22975]
[1776995649180,37.57,78362.91,0.0,-0.14643,0.0001,14.12895]
[1776995649810,37.57,78362.91,0.0,-0.14643,0.0001,14.12895]
[1776995650703,37.57,78387.86,0.0,-0.14397,0.0001,13.97351]
[1776995651518,37.57,78387.86,0.0,-0.14397,0.0001,13.97351]
[1776995651598,37.57,78387.86,0.0,-0.14397,0.0001,13.97351]
[1776995651683,37.57,78387.86,0.0,-0.14397,0.0001,13.97351]
[1776995651681,37.57,78395.95,0.0,-0.14318,0.0001,13.92319]
[1776995652310,37.57,78395.95,0.0,-0.14318,0.0001,13.92319]
[1776995652374,37.57,78395.95,0.0,-0.14318,0.0001,13.92319]
[1776995652538,37.57,78395.95,0.0,-0.14318,0.0001,13.92319]
[1776995652724,37.57,78394.82,0.0,-0.1433,0.0001,13.93035]
[1776995653667,37.57,78394.82,0.0,-0.1433,0.0001,13.93035]
[1776995653760,37.57,78395.18,0.0,-0.14326,0.0001,13.9281]
[1776995653817,37.57,78395.18,0.0,-0.14326,0.0001,13.9281]
[1776995653871,37.57,78395.18,0.0,-0.14326,0.0001,13.9281]
[1776995654161,37.57,78392.38,0.0,-0.14354,0.0001,13.94591]
[1776995655021,37.57,78392.38,0.0,-0.14354,0.0001,13.94591]
[1776995655039,37.57,78392.38,0.0,-0.14354,0.0001,13.94591]
[1776995655316,37.57,78383.8,0.0,-0.14438,0.0001,13.99957]
[1776995656012,37.57,78383.8,0.0,-0.14438,0.0001,13.99957]
[1776995656146,37.57,78383.8,0.0,-0.14438,0.0001,13.99957]
[1776995656247,37.57,78382.14,0.0,-0.14455,0.0001,14.01006]
[1776995657791,37.57,78382.14,0.0,-0.14455,0.0001,14.01006]
[1776995657894,37.57,78382.14,0.0,-0.14455,0.0001,14.01006]
[1776995658541,37.57,78378.9,0.0,-0.14487,0.0001,14.03033]
[1776995658734,37.57,78378.9,0.0,-0.14487,0.0001,14.03033]
[1776995658785,37.57,78378.9,0.0,-0.14487,0.0001,14.03033]
[1776995658787,37.57,78378.9,0.0,-0.14487,0.0001,14.03033]
[1776995659631,37.57,78379.31,0.0,-0.14483,0.0001,14.0278]
[1776995663842,37.57,78380.69,0.0,-0.14469,0.0001,14.01926]
[1776995663914,37.57,78380.69,0.0,-0.14469,0.0001,14.01926]
[1776995664703,37.57,78380.69,0.0,-0.14469,0.0001,14.01926]
[1776995664286,37.57,78382.43,0.0,-0.14452,0.0001,14.00842]
[1776995664767,37.57,78382.43,0.0,-0.14452,0.0001,14.00842]
[1776995665887,37.57,78382.61,0.0,-0.14451,0.0001,14.00731]
[1776995665932,37.57,78382.61,0.0,-0.14451,0.0001,14.00731]
[1776995666245,37.57,78382.61,0.0,-0.14451,0.0001,14.00735]
[1776995667816,37.57,78380.23,0.0,-0.14474,0.0001,14.02222]
[1776995668622,37.57,78379.25,0.0,-0.14484,0.0001,14.02835]
[1776995674299,37.57,78376.3,0.0,-0.14509,0.0001,14.04233]
[1776995678252,37.57,78367.99,0.0,-0.14591,0.0001,14.09422]
[1776995680909,37.57,78369.69,0.0,-0.14575,0.0001,14.0839]
[1776995682339,37.57,78369.69,0.0,-0.14575,0.0001,14.08385]
[1776995682440,37.57,78369.79,0.0,-0.14574,0.0001,14.08316]
[1776995688399,37.57,78373.25,0.0,-0.14539,0.0001,14.06114]
[1776995693433,37.57,78375.78,0.0,-0.14514,0.0001,14.04515]
[1776995698471,37.57,78368.41,0.0,-0.14586,0.0001,14.09073]
[1776995703505,37.57,78372.21,0.0,-0.14548,0.0001,14.06654]
[1776995708539,37.57,78375.07,0.0,-0.14518,0.0001,14.04803]
[1776995713575,37.56,78377.02,0.0,-0.14498,0.0001,14.03516]
[1776995718610,37.56,78374.99,0.0,-0.14517,0.0001,14.04708]
[1776995723645,37.56,78371.85,0.0,-0.14547,0.0001,14.0659]
[1776995728679,37.56,78368.6,0.0,-0.14578,0.0001,14.08534]
[1776995733719,37.56,78367.28,0.0,-0.14586,0.0001,14.08813]
[1776995738753,37.55,78367.44,0.0,-0.14583,0.0001,14.08626]
[1776995743788,37.55,78365.92,0.0,-0.14596,0.0001,14.09484]
[1776995745115,37.55,78366.02,0.0,-0.14595,0.0001,14.09403]
[1776995746030,37.55,78365.85,0.0,-0.14596,0.0001,14.09491]
[1776995746809,37.55,78377.99,0.0,-0.14477,0.0001,14.01935]
[1776995748271,37.55,78381.32,0.0,-0.14444,0.0001,13.99848]
[1776995749104,37.55,78381.74,0.0,-0.1444,0.0001,13.99579]
[1776995749115,37.55,78384.81,0.0,-0.1441,0.0001,13.97663]
[1776995755127,37.55,78388.36,0.0,-0.14374,0.0001,13.95426]
[1776995755218,37.55,78388.36,0.0,-0.14374,0.0001,13.95426]
[1776995755628,37.55,78388.36,0.0,-0.14374,0.0001,13.95426]
[1776995755719,37.55,78387.1,0.0,-0.14387,0.0001,13.96204]
[1776995757198,37.55,78387.95,0.0,-0.14378,0.0001,13.95674]
[1776995757379,37.55,78390.88,0.0,-0.1435,0.0001,13.93835]
[1776995760480,37.55,78402.44,0.0,-0.14237,0.0001,13.86618]
[1776995765520,37.55,78403.49,0.0,-0.14227,0.0001,13.85978]
[1776995767400,37.55,78412.57,0.0,-0.14139,0.0001,13.80327]
[1776995767499,37.55,78415.41,0.0,-0.14111,0.0001,13.78566]
[1776995770118,37.55,78421.59,0.0,-0.14052,0.0001,13.7474]
[1776995773940,37.55,78413.72,0.0,-0.14129,0.0001,13.79705]
[1776995773995,37.55,78413.72,0.0,-0.14129,0.0001,13.79705]
[1776995774022,37.55,78413.72,0.0,-0.14129,0.0001,13.79705]
[1776995775689,37.55,78411.01,0.0,-0.14155,0.0001,13.8141]
[1776995776757,37.55,78410.57,0.0,-0.1416,0.0001,13.81706]
[1776995778642,37.55,78398.4,0.0,-0.14279,0.0001,13.89324]
[1776995779584,37.55,78398.4,0.0,-0.14279,0.0001,13.89324]
[1776995779615,37.55,78388.61,0.0,-0.14374,0.0001,13.95431]
[1776995780467,37.55,78388.61,0.0,-0.14374,0.0001,13.95431]
[1776995780514,37.55,78388.61,0.0,-0.14374,0.0001,13.95431]
[1776995780708,37.55,78388.61,0.0,-0.14374,0.0001,13.95431]
[1776995780749,37.55,78388.61,0.0,-0.14374,0.0001,13.95431]
[1776995782185,37.55,78386.6,0.0,-0.14394,0.0001,13.96679]
[1776995786657,37.55,78384.21,0.0,-0.14417,0.0001,13.9814]
[1776995786695,37.55,78384.21,0.0,-0.14417,0.0001,13.9814]
[1776995786795,37.55,78386.13,0.0,-0.14398,0.0001,13.96925]
[1776995792127,37.55,78386.52,0.0,-0.1439,0.0001,13.96193]
[1776995797853,37.55,78386.05,0.0,-0.14394,0.0001,13.96448]
[1776995800722,37.55,78386.53,0.0,-0.14389,0.0001,13.9614]
[1776995800794,37.55,78386.53,0.0,-0.14389,0.0001,13.9614]
[1776995800823,37.55,78386.74,0.0,-0.14387,0.0001,13.95987]
[1776995806370,37.55,78386.69,0.0,-0.14387,0.0001,13.95977]
[1776995812271,37.55,78387.22,0.0,-0.14381,0.0001,13.95606]
[1776995817307,37.55,78388.19,0.0,-0.14371,0.0001,13.94971]
[1776995819538,37.55,78387.45,0.0,-0.14378,0.0001,13.95427]
[1776995819566,37.55,78387.45,0.0,-0.14378,0.0001,13.95427]
[1776995820296,37.55,78388.1,0.0,-0.14372,0.0001,13.95015]
[1776995820404,37.55,78388.1,0.0,-0.14372,0.0001,13.95015]
[1776995820415,37.55,78388.1,0.0,-0.14372,0.0001,13.95015]
[1776995820729,37.55,78407.14,0.0,-0.14186,0.0001,13.83138]
[1776995821898,37.55,78407.14,0.0,-0.14186,0.0001,13.83132]
[1776995822344,37.55,78422.06,0.0,-0.14041,0.0001,13.73833]
[1776995824791,37.55,78425.29,0.0,-0.14011,0.0001,13.71842]
[1776995826693,37.55,78429.47,0.0,-0.13972,0.0001,13.69318]
[1776995826756,37.55,78429.47,0.0,-0.13972,0.0001,13.69318]
[1776995826787,37.55,78429.47,0.0,-0.13972,0.0001,13.69318]
[1776995831559,37.55,78428.45,0.0,-0.13983,0.0001,13.7009]
[1776995832057,37.55,78428.74,0.0,-0.13981,0.0001,13.69909]
[1776995832267,37.55,78428.74,0.0,-0.13981,0.0001,13.69909]
[1776995832325,37.55,78428.74,0.0,-0.13981,0.0001,13.69909]
[1776995832918,37.55,78428.65,0.0,-0.13982,0.0001,13.69995]
[1776995835721,37.55,78424.91,0.0,-0.14019,0.0001,13.72385]
[1776995835762,37.55,78424.91,0.0,-0.14019,0.0001,13.72385]
[1776995835821,37.55,78424.91,0.0,-0.14019,0.0001,13.72385]
[1776995839192,37.56,78417.59,0.0,-0.14091,0.0001,13.77064]
[1776995844935,37.56,78422.81,0.0,-0.14043,0.0001,13.7396]
[1776995846315,37.56,78423.93,0.0,-0.14033,0.0001,13.73324]
[1776995846421,37.56,78423.93,0.0,-0.14033,0.0001,13.73324]
[1776995847628,37.56,78421.46,0.0,-0.14057,0.0001,13.74862]
[1776995847663,37.56,78421.46,0.0,-0.14057,0.0001,13.74862]
[1776995848155,37.56,78421.34,0.0,-0.14059,0.0001,13.74966]
[1776995849213,37.56,78421.29,0.0,-0.1406,0.0001,13.75026]
[1776995854564,37.57,78421.14,0.0,-0.1406,0.0001,13.7487]
[1776995859600,37.57,78421.29,0.0,-0.14061,0.0001,13.74922]
[1776995864635,37.58,78426.81,0.0,-0.1401,0.0001,13.71622]
[1776995865948,37.58,78425.05,0.0,-0.14027,0.0001,13.72752]
[1776995866356,37.58,78425.05,0.0,-0.14027,0.0001,13.72752]
[1776995866417,37.58,78425.05,0.0,-0.14027,0.0001,13.72752]
[1776995866704,37.58,78425.05,0.0,-0.14027,0.0001,13.72752]
[1776995869793,37.58,78424.64,0.0,-0.14033,0.0001,13.73108]
[1776995869821,37.58,78424.64,0.0,-0.14033,0.0001,13.73108]
[1776995869937,37.58,78424.64,0.0,-0.14033,0.0001,13.73108]
[1776995872808,37.58,78422.11,0.0,-0.14059,0.0001,13.74786]
[1776995874595,37.58,78422.31,0.0,-0.14058,0.0001,13.7473]
[1776995874635,37.58,78422.31,0.0,-0.14058,0.0001,13.7473]
[1776995875111,37.58,78422.12,0.0,-0.1406,0.0001,13.74883]
[1776995877511,37.59,78423.89,0.0,-0.14045,0.0001,13.73887]
[1776995878183,37.59,78423.89,0.0,-0.14045,0.0001,13.73925]
[1776995878234,37.59,78423.89,0.0,-0.14045,0.0001,13.73925]
[1776995878721,37.59,78423.89,0.0,-0.14045,0.0001,13.73925]
[1776995879139,37.59,78424.26,0.0,-0.14042,0.0001,13.73695]
[1776995881244,37.59,78423.74,0.0,-0.14049,0.0001,13.74131]
[1776995881301,37.59,78423.74,0.0,-0.14049,0.0001,13.74131]
[1776995881391,37.59,78423.74,0.0,-0.14049,0.0001,13.74131]
[1776995886938,37.59,78422.81,0.0,-0.1406,0.0001,13.74894]
[1776995890817,37.6,78425.04,0.0,-0.14041,0.0001,13.7362]
[1776995891788,37.6,78425.46,0.0,-0.14037,0.0001,13.73397]
[1776995891821,37.6,78425.46,0.0,-0.14037,0.0001,13.73397]
[1776995891998,37.6,78425.93,0.0,-0.14033,0.0001,13.73143]
[1776995893414,37.6,78425.93,0.0,-0.14034,0.0001,13.73182]
[1776995896563,37.6,78427.21,0.0,-0.14023,0.0001,13.725]
[1776995897267,37.6,78427.21,0.0,-0.14024,0.0001,13.72538]
[1776995897353,37.6,78427.21,0.0,-0.14024,0.0001,13.72538]
[1776995900597,37.61,78424.49,0.0,-0.14052,0.0001,13.74342]
[1776995901341,37.61,78424.12,0.0,-0.14056,0.0001,13.74643]
[1776995901400,37.61,78424.12,0.0,-0.14056,0.0001,13.74643]
[1776995901517,37.61,78424.12,0.0,-0.14056,0.0001,13.74643]
[1776995903731,37.61,78427.44,0.0,-0.14025,0.0001,13.72616]
[1776995905299,37.61,78430.82,0.0,-0.13994,0.0001,13.70634]
[1776995905358,37.61,78430.82,0.0,-0.13994,0.0001,13.70634]
[1776995905389,37.61,78430.82,0.0,-0.13994,0.0001,13.70634]
[1776995910961,37.62,78437.24,0.0,-0.13936,0.0001,13.66874]
[1776995912352,37.62,78432.5,0.0,-0.13979,0.0001,13.69415]
[1776995917187,37.62,78429.67,0.0,-0.14008,0.0001,13.71342]
[1776995918425,37.62,78428.03,0.0,-0.14025,0.0001,13.72446]
[1776995918494,37.62,78428.03,0.0,-0.14025,0.0001,13.72446]
[1776995918584,37.62,78428.03,0.0,-0.14025,0.0001,13.72446]
[1776995924053,37.63,78421.27,0.0,-0.14094,0.0001,13.7688]
[1776995929088,37.63,78420.78,0.0,-0.14101,0.0001,13.77374]
[1776995934123,37.64,78420.02,0.0,-0.14112,0.0001,13.78037]
[1776995939160,37.64,78418.64,0.0,-0.14128,0.0001,13.79084]
[1776995944193,37.65,78417.88,0.0,-0.14138,0.0001,13.79744]
[1776995949228,37.65,78417.16,0.0,-0.14148,0.0001,13.80374]
[1776995950200,37.65,78417.16,0.0,-0.14148,0.0001,13.80374]
[1776995950274,37.65,78417.16,0.0,-0.14148,0.0001,13.80374]
[1776995950359,37.65,78425.7,0.0,-0.14066,0.0001,13.75103]
[1776995951892,37.65,78425.7,0.0,-0.14066,0.0001,13.75103]
[1776995953147,37.66,78429.55,0.0,-0.14031,0.0001,13.72837]
[1776995954347,37.66,78429.55,0.0,-0.14031,0.0001,13.72837]
[1776995954857,37.66,78429.55,0.0,-0.14031,0.0001,13.72837]
[1776995954935,37.66,78430.02,0.0,-0.14028,0.0001,13.72635]
[1776995956994,37.66,78430.02,0.0,-0.14028,0.0001,13.72635]
[1776995957001,37.66,78417.37,0.0,-0.14151,0.0001,13.80577]
[1776995957051,37.66,78417.37,0.0,-0.14151,0.0001,13.80577]
[1776995957082,37.66,78417.37,0.0,-0.14151,0.0001,13.80577]
[1776995957816,37.66,78417.37,0.0,-0.14151,0.0001,13.80577]
[1776995963326,37.67,78417.68,0.0,-0.14151,0.0001,13.80593]
[1776995968350,37.67,78414.77,0.0,-0.14182,0.0001,13.8257]
[1776995968937,37.67,78414.77,0.0,-0.14182,0.0001,13.8257]
[1776995969898,37.67,78415.89,0.0,-0.14171,0.0001,13.81906]
[1776995973396,37.67,78427.91,0.0,-0.14054,0.0001,13.74125]
[1776995974785,37.67,78427.91,0.0,-0.14054,0.0001,13.74125]
[1776995975479,37.68,78429.3,0.0,-0.14042,0.0001,13.73344]
[1776995975581,37.68,78430.47,0.0,-0.1403,0.0001,13.72617]
[1776995981452,37.68,78420.09,0.0,-0.14134,0.0001,13.79305]
[1776995982080,37.68,78420.09,0.0,-0.14134,0.0001,13.79305]
[1776995982143,37.68,78420.09,0.0,-0.14134,0.0001,13.79305]
[1776995983052,37.68,78415.55,0.0,-0.14179,0.0001,13.82188]
[1776995983719,37.68,78415.55,0.0,-0.14179,0.0001,13.82188]
[1776995989508,37.69,78413.67,0.0,-0.142,0.0001,13.83554]
[1776995994543,37.69,78414.14,0.0,-0.14198,0.0001,13.83403]
[1776995999593,37.7,78411.36,0.0,-0.14227,0.0001,13.85271]
[1776996001186,37.7,78407.83,0.0,-0.14262,0.0001,13.87517]
[1776996001656,37.7,78407.83,0.0,-0.14262,0.0001,13.87517]
[1776996001757,37.7,78395.74,0.0,-0.1438,0.0001,13.95052]
[1776996002912,37.7,78395.74,0.0,-0.1438,0.0001,13.95052]
[1776996003270,37.7,78390.05,0.0,-0.14436,0.0001,13.98589]
[1776996003428,37.7,78390.05,0.0,-0.14436,0.0001,13.98589]
[1776996003627,37.7,78390.05,0.0,-0.14436,0.0001,13.98589]
[1776996003664,37.7,78390.05,0.0,-0.14436,0.0001,13.98589]
[1776996003753,37.7,78390.05,0.0,-0.14436,0.0001,13.98589]
[1776996003812,37.7,78399.38,0.0,-0.14345,0.0001,13.928]
[1776996004699,37.7,78399.38,0.0,-0.14345,0.0001,13.928]
[1776996010459,37.7,78409.88,0.0,-0.14244,0.0001,13.8635]
[1776996015652,37.7,78409.12,0.0,-0.14252,0.0001,13.86914]
[1776996015844,37.7,78409.12,0.0,-0.14252,0.0001,13.86914]
[1776996015959,37.7,78409.12,0.0,-0.14252,0.0001,13.86914]
[1776996019009,37.7,78415.42,0.0,-0.14192,0.0001,13.83045]
[1776996024755,37.71,78417.46,0.0,-0.14174,0.0001,13.81905]
[1776996029790,37.71,78414.03,0.0,-0.14209,0.0001,13.84147]
[1776996031435,37.71,78411.13,0.0,-0.14237,0.0001,13.85964]
[1776996031529,37.71,78411.13,0.0,-0.14237,0.0001,13.85964]
[1776996031590,37.71,78411.13,0.0,-0.14237,0.0001,13.85964]
[1776996033533,37.71,78409.4,0.0,-0.14251,0.0001,13.86603]
[1776996034497,37.71,78407.61,0.0,-0.14268,0.0001,13.8773]
[1776996034556,37.71,78407.61,0.0,-0.14268,0.0001,13.8773]
[1776996034587,37.71,78407.61,0.0,-0.14268,0.0001,13.8773]
[1776996037260,37.71,78396.53,0.0,-0.14377,0.0001,13.94644]
[1776996038006,37.71,78396.53,0.0,-0.14377,0.0001,13.94644]
[1776996043886,37.71,78403.88,0.0,-0.14306,0.0001,13.90123]
[1776996048065,37.71,78415.56,0.0,-0.14193,0.0001,13.82898]
[1776996053958,37.71,78415.97,0.0,-0.1419,0.0001,13.82741]
[1776996056553,37.72,78415.62,0.0,-0.14194,0.0001,13.82991]
[1776996056636,37.72,78415.62,0.0,-0.14194,0.0001,13.82991]
[1776996059651,37.72,78417.91,0.0,-0.14173,0.0001,13.8162]
[1776996059691,37.72,78417.91,0.0,-0.14173,0.0001,13.8162]
[1776996060089,37.72,78417.91,0.0,-0.14173,0.0001,13.8162]
[1776996060307,37.72,78419.0,0.0,-0.14163,0.0001,13.80962]
[1776996060584,37.72,78419.0,0.0,-0.14163,0.0001,13.80962]
[1776996060799,37.72,78419.0,0.0,-0.14163,0.0001,13.80962]
[1776996060826,37.72,78419.0,0.0,-0.14163,0.0001,13.80962]
[1776996063948,37.72,78418.03,0.0,-0.14173,0.0001,13.81622]
[1776996064822,37.72,78419.04,0.0,-0.14163,0.0001,13.81014]
[1776996070081,37.72,78425.0,0.0,-0.14108,0.0001,13.77482]
[1776996075107,37.73,78420.7,0.0,-0.14151,0.0001,13.8025]
[1776996075333,37.73,78420.7,0.0,-0.14151,0.0001,13.8025]
[1776996076333,37.73,78421.7,0.0,-0.14142,0.0001,13.79674]
[1776996082153,37.73,78425.8,0.0,-0.14105,0.0001,13.77255]
[1776996087187,37.73,78428.89,0.0,-0.14077,0.0001,13.75468]
[1776996092223,37.74,78428.07,0.0,-0.14083,0.0001,13.75652]
[1776996097260,37.74,78427.35,0.0,-0.14092,0.0001,13.7622]
[1776996102294,37.74,78430.28,0.0,-0.14066,0.0001,13.74526]
[1776996107329,37.74,78430.7,0.0,-0.14063,0.0001,13.74386]
[1776996112363,37.75,78431.85,0.0,-0.14054,0.0001,13.73788]
[1776996114687,37.75,78432.23,0.0,-0.14051,0.0001,13.73575]
[1776996114733,37.75,78432.23,0.0,-0.14051,0.0001,13.73575]
[1776996114806,37.75,78431.93,0.0,-0.14054,0.0001,13.73805]
[1776996116806,37.75,78431.93,0.0,-0.14054,0.0001,13.73805]
[1776996117264,37.75,78436.88,0.0,-0.14007,0.0001,13.7076]
[1776996117981,37.75,78436.88,0.0,-0.14007,0.0001,13.7076]
[1776996118048,37.75,78436.88,0.0,-0.14007,0.0001,13.7076]
[1776996118074,37.75,78461.17,0.0,-0.13777,9e-05,13.55796]
[1776996118862,37.75,78461.17,0.0,-0.13777,9e-05,13.55796]
[1776996118916,37.75,78461.17,0.0,-0.13777,9e-05,13.55796]
[1776996118939,37.75,78470.57,0.0,-0.13688,9e-05,13.4999]
[1776996120211,37.75,78470.57,0.0,-0.13688,9e-05,13.4999]
[1776996120322,37.75,78470.58,0.0,-0.13688,9e-05,13.49984]
[1776996120428,37.75,78471.46,0.0,-0.1368,9e-05,13.49447]
[1776996121743,37.75,78471.46,0.0,-0.1368,9e-05,13.49447]
[1776996121794,37.75,78471.46,0.0,-0.1368,9e-05,13.49447]
[1776996121892,37.75,78468.46,0.0,-0.13708,9e-05,13.51308]
[1776996122604,37.75,78468.46,0.0,-0.13708,9e-05,13.51308]
[1776996122656,37.75,78468.46,0.0,-0.13708,9e-05,13.51308]
[1776996122706,37.75,78469.47,0.0,-0.13699,9e-05,13.50684]
[1776996123442,37.75,78469.47,0.0,-0.13699,9e-05,13.50684]
[1776996123493,37.75,78469.47,0.0,-0.13699,9e-05,13.50684]
[1776996124223,37.75,78469.47,0.0,-0.13699,9e-05,13.50684]
[1776996123582,37.75,78473.5,0.0,-0.13661,9e-05,13.48198]
[1776996124514,37.75,78473.5,0.0,-0.13661,9e-05,13.48198]
[1776996124558,37.75,78473.5,0.0,-0.13661,9e-05,13.48198]
[1776996125157,37.75,78473.5,0.0,-0.13661,9e-05,13.48198]
[1776996125210,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996125230,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996125241,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996125290,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996125384,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996125472,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996125651,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996125716,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996126143,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996126198,37.75,78474.17,0.0,-0.13655,9e-05,13.478]
[1776996126148,37.75,78475.8,0.0,-0.1364,9e-05,13.46803]
[1776996127416,37.75,78473.4,0.0,-0.13662,9e-05,13.48295]
[1776996127452,37.75,78473.4,0.0,-0.13662,9e-05,13.48295]
[1776996127494,37.75,78474.66,0.0,-0.1365,9e-05,13.47516]
[1776996129505,37.75,78473.65,0.0,-0.1366,9e-05,13.48147]
[1776996129582,37.75,78473.65,0.0,-0.1366,9e-05,13.48147]
[1776996129607,37.75,78475.67,0.0,-0.13641,9e-05,13.46907]
[1776996131527,37.75,78475.43,0.0,-0.13644,9e-05,13.47062]
[1776996132143,37.75,78476.34,0.0,-0.13635,9e-05,13.46515]
[1776996133603,37.75,78477.22,0.0,-0.13627,9e-05,13.45978]
[1776996133687,37.75,78477.22,0.0,-0.13627,9e-05,13.45978]
[1776996133748,37.75,78477.22,0.0,-0.13627,9e-05,13.45978]
[1776996135141,37.75,78475.37,0.0,-0.13645,9e-05,13.47129]
[1776996135157,37.75,78475.37,0.0,-0.13645,9e-05,13.47129]
[1776996135210,37.75,78475.37,0.0,-0.13645,9e-05,13.47129]
[1776996135161,37.75,78475.08,0.0,-0.13647,9e-05,13.47308]
[1776996135572,37.75,78475.08,0.0,-0.13647,9e-05,13.47308]
[1776996135627,37.75,78475.08,0.0,-0.13647,9e-05,13.47308]
[1776996135634,37.75,78475.92,0.0,-0.13639,9e-05,13.46789]
[1776996137583,37.75,78475.92,0.0,-0.13639,9e-05,13.46797]
[1776996138058,37.75,78477.33,0.0,-0.13626,9e-05,13.45931]
[1776996143091,37.75,78474.28,0.0,-0.13655,9e-05,13.47828]
[1776996145199,37.75,78469.81,0.0,-0.13697,9e-05,13.50587]
[1776996145242,37.75,78469.81,0.0,-0.13697,9e-05,13.50587]
[1776996145254,37.75,78469.38,0.0,-0.13701,9e-05,13.50849]
[1776996145301,37.75,78469.38,0.0,-0.13701,9e-05,13.50849]
[1776996145762,37.75,78469.38,0.0,-0.13701,9e-05,13.50849]
[1776996145815,37.75,78469.38,0.0,-0.13701,9e-05,13.50849]
[1776996145860,37.75,78469.76,0.0,-0.13698,9e-05,13.5061]
[1776996147792,37.75,78469.76,0.0,-0.13698,9e-05,13.5061]
[1776996148131,37.75,78470.31,0.0,-0.13692,9e-05,13.50263]
[1776996149833,37.75,78470.47,0.0,-0.13691,9e-05,13.50162]
[1776996149850,37.75,78470.47,0.0,-0.13691,9e-05,13.50162]
[1776996151866,37.75,78469.36,0.0,-0.13701,9e-05,13.50845]
[1776996151881,37.75,78469.36,0.0,-0.13701,9e-05,13.50845]
[1776996153894,37.75,78469.22,0.0,-0.13699,9e-05,13.5047]
[1776996153907,37.75,78469.22,0.0,-0.13699,9e-05,13.5047]
[1776996158928,37.75,78466.66,0.0,-0.13723,9e-05,13.52028]
[1776996159982,37.75,78466.64,0.0,-0.13723,9e-05,13.52034]
[1776996160012,37.75,78466.64,0.0,-0.13723,9e-05,13.52034]
[1776996160027,37.75,78466.64,0.0,-0.13723,9e-05,13.52034]
[1776996163533,37.75,78471.97,0.0,-0.13672,9e-05,13.48718]
[1776996163594,37.75,78471.97,0.0,-0.13672,9e-05,13.48718]
[1776996163748,37.75,78471.97,0.0,-0.13672,9e-05,13.48718]
[1776996163849,37.75,78462.61,0.0,-0.1376,9e-05,13.54504]
[1776996165034,37.75,78462.61,0.0,-0.1376,9e-05,13.54504]
[1776996165102,37.75,78462.61,0.0,-0.1376,9e-05,13.54504]
[1776996165133,37.75,78462.61,0.0,-0.1376,9e-05,13.54504]
[1776996165212,37.75,78462.61,0.0,-0.1376,9e-05,13.54504]
[1776996165265,37.75,78459.02,0.0,-0.13795,9e-05,13.56739]
[1776996165369,37.75,78459.02,0.0,-0.13795,9e-05,13.56739]
[1776996166035,37.75,78459.02,0.0,-0.13795,9e-05,13.56739]
[1776996166102,37.75,78459.02,0.0,-0.13795,9e-05,13.56739]
[1776996166118,37.75,78459.02,0.0,-0.13795,9e-05,13.56739]
[1776996166149,37.75,78459.02,0.0,-0.13795,9e-05,13.56739]
[1776996166244,37.75,78459.02,0.0,-0.13795,9e-05,13.56739]
[1776996166190,37.75,78448.01,0.0,-0.139,0.0001,13.63588]
[1776996166990,37.75,78448.01,0.0,-0.139,0.0001,13.63588]
[1776996167130,37.75,78448.01,0.0,-0.139,0.0001,13.63588]
[1776996167391,37.75,78457.41,0.0,-0.1381,9e-05,13.57773]
[1776996167428,37.75,78457.41,0.0,-0.1381,9e-05,13.57773]
[1776996167460,37.75,78457.41,0.0,-0.1381,9e-05,13.57773]
[1776996168031,37.75,78457.41,0.0,-0.1381,9e-05,13.57773]
[1776996168050,37.75,78457.41,0.0,-0.1381,9e-05,13.57773]
[1776996168082,37.75,78457.41,0.0,-0.1381,9e-05,13.57773]
[1776996168115,37.75,78457.41,0.0,-0.1381,9e-05,13.57773]
[1776996168129,37.75,78464.26,0.0,-0.13746,9e-05,13.53546]
[1776996170207,37.75,78465.37,0.0,-0.13735,9e-05,13.52877]
[1776996170268,37.76,78465.85,0.0,-0.13731,9e-05,13.52598]
[1776996175814,37.76,78464.3,0.0,-0.13747,9e-05,13.53661]
[1776996180850,37.76,78467.46,0.0,-0.13719,9e-05,13.51801]
[1776996185140,37.76,78466.65,0.0,-0.13728,9e-05,13.52364]
[1776996185170,37.76,78466.65,0.0,-0.13728,9e-05,13.52364]
[1776996185219,37.76,78463.97,0.0,-0.13753,9e-05,13.5404]
[1776996190745,37.76,78462.14,0.0,-0.13772,9e-05,13.55257]
[1776996190819,37.76,78462.14,0.0,-0.13772,9e-05,13.55257]
[1776996190921,37.76,78462.58,0.0,-0.13768,9e-05,13.55003]
[1776996195954,37.77,78461.53,0.0,-0.13779,9e-05,13.55743]
[1776996200989,37.77,78459.91,0.0,-0.13796,9e-05,13.56837]
[1776996203985,37.77,78459.09,0.0,-0.13804,9e-05,13.57382]
[1776996204239,37.77,78472.74,0.0,-0.13675,9e-05,13.48963]
[1776996204750,37.77,78472.74,0.0,-0.13675,9e-05,13.48963]
[1776996205025,37.77,78473.31,0.0,-0.1367,9e-05,13.48611]
[1776996205523,37.77,78473.31,0.0,-0.1367,9e-05,13.48611]
[1776996205648,37.77,78473.31,0.0,-0.1367,9e-05,13.48611]
[1776996206042,37.77,78496.91,0.0,-0.13449,9e-05,13.34049]
[1776996206610,37.77,78496.91,0.0,-0.13449,9e-05,13.34049]
[1776996206932,37.77,78496.91,0.0,-0.13449,9e-05,13.34049]
[1776996207118,37.77,78496.91,0.0,-0.13449,9e-05,13.34049]
[1776996207137,37.77,78490.24,0.0,-0.13512,9e-05,13.38191]
[1776996207883,37.77,78490.24,0.0,-0.13512,9e-05,13.38191]
[1776996208040,37.77,78490.24,0.0,-0.13512,9e-05,13.38224]
[1776996208837,37.77,78490.24,0.0,-0.13512,9e-05,13.38224]
[1776996208910,37.77,78490.24,0.0,-0.13512,9e-05,13.38224]
[1776996209199,37.77,78488.62,0.0,-0.13528,9e-05,13.39264]
[1776996211890,37.77,78490.66,0.0,-0.13506,9e-05,13.37594]
[1776996215289,37.77,78476.34,0.0,-0.13641,9e-05,13.46485]
[1776996217881,37.78,78487.38,0.0,-0.13538,9e-05,13.39714]
[1776996218461,37.78,78488.9,0.0,-0.13524,9e-05,13.38776]
[1776996218861,37.78,78488.9,0.0,-0.13524,9e-05,13.38776]
[1776996219309,37.78,78488.9,0.0,-0.13524,9e-05,13.38776]
[1776996219269,37.78,78516.46,0.0,-0.13268,9e-05,13.21811]
[1776996221275,37.78,78517.0,0.0,-0.13264,9e-05,13.21498]
[1776996221617,37.78,78519.6,0.0,-0.1324,9e-05,13.19897]
[1776996222146,37.78,78523.33,0.0,-0.13206,9e-05,13.17624]
[1776996222374,37.78,78523.33,0.0,-0.13206,9e-05,13.17624]
[1776996222424,37.78,78523.33,0.0,-0.13206,9e-05,13.17624]
[1776996223146,37.78,78523.33,0.0,-0.13206,9e-05,13.17624]
[1776996223244,37.78,78533.03,0.0,-0.13117,9e-05,13.11658]
[1776996224254,37.78,78533.03,0.0,-0.13117,9e-05,13.11658]
[1776996224264,37.79,78516.9,0.0,-0.13271,9e-05,13.21971]
[1776996224341,37.79,78516.9,0.0,-0.13271,9e-05,13.21971]
[1776996224927,37.79,78516.9,0.0,-0.13271,9e-05,13.21971]
[1776996225341,37.79,78516.9,0.0,-0.13271,9e-05,13.22004]
[1776996225860,37.79,78516.9,0.0,-0.13271,9e-05,13.22004]
[1776996227302,37.79,78514.88,0.0,-0.1329,9e-05,13.23265]
[1776996228185,37.79,78515.96,0.0,-0.13281,9e-05,13.22634]
[1776996232166,37.79,78519.31,0.0,-0.1325,9e-05,13.20584]
[1776996234608,37.79,78509.98,0.0,-0.13337,9e-05,13.26407]
[1776996234666,37.79,78509.98,0.0,-0.13337,9e-05,13.26407]
[1776996235577,37.79,78510.05,0.0,-0.13337,9e-05,13.264]
[1776996235632,37.79,78510.05,0.0,-0.13337,9e-05,13.264]
[1776996241277,37.79,78517.36,0.0,-0.1327,9e-05,13.21927]
[1776996246311,37.79,78516.92,0.0,-0.13275,9e-05,13.22249]
[1776996247531,37.79,78510.3,0.0,-0.13336,9e-05,13.26343]
[1776996247598,37.79,78510.3,0.0,-0.13336,9e-05,13.26343]
[1776996247682,37.79,78510.3,0.0,-0.13336,9e-05,13.26343]
[1776996248330,37.79,78499.99,0.0,-0.13432,9e-05,13.32711]
[1776996248471,37.79,78499.99,0.0,-0.13432,9e-05,13.32711]
[1776996248547,37.79,78499.99,0.0,-0.13432,9e-05,13.32711]
[1776996250838,37.8,78496.58,0.0,-0.13464,9e-05,13.34863]
[1776996256464,37.8,78494.61,0.0,-0.13484,9e-05,13.3617]
[1776996256792,37.8,78494.61,0.0,-0.13484,9e-05,13.3617]
[1776996256880,37.8,78494.61,0.0,-0.13484,9e-05,13.3617]
[1776996256979,37.8,78494.18,0.0,-0.13489,9e-05,13.36477]
[1776996257606,37.8,78494.18,0.0,-0.13489,9e-05,13.36477]
[1776996257641,37.8,78494.18,0.0,-0.13489,9e-05,13.36477]
[1776996257787,37.8,78494.76,0.0,-0.13484,9e-05,13.3614]
[1776996261656,37.8,78495.61,0.0,-0.13477,9e-05,13.35676]
[1776996261876,37.8,78495.61,0.0,-0.13477,9e-05,13.35676]
[1776996261973,37.8,78495.15,0.0,-0.13481,9e-05,13.35981]
[1776996263028,37.8,78495.15,0.0,-0.13481,9e-05,13.35981]
[1776996263069,37.8,78495.15,0.0,-0.13481,9e-05,13.35981]
[1776996263130,37.8,78491.48,0.0,-0.13516,9e-05,13.38263]
[1776996265809,37.8,78490.53,0.0,-0.13525,9e-05,13.38879]
[1776996265889,37.8,78490.53,0.0,-0.13525,9e-05,13.38879]
[1776996266205,37.8,78491.1,0.0,-0.1352,9e-05,13.38542]
[1776996267213,37.8,78491.1,0.0,-0.1352,9e-05,13.38542]
[1776996267308,37.8,78491.1,0.0,-0.1352,9e-05,13.38542]
[1776996267459,37.8,78482.7,0.0,-0.13599,9e-05,13.43745]
[1776996269078,37.8,78482.7,0.0,-0.13599,9e-05,13.43745]
[1776996269256,37.8,78482.7,0.0,-0.13599,9e-05,13.43745]
[1776996269274,37.8,78482.7,0.0,-0.13599,9e-05,13.43745]
[1776996269323,37.8,78472.12,0.0,-0.13698,9e-05,13.50276]
[1776996270769,37.8,78470.65,0.0,-0.13712,9e-05,13.51182]
[1776996273955,37.8,78470.4,0.0,-0.13711,9e-05,13.50871]
[1776996274772,37.8,78469.93,0.0,-0.13715,9e-05,13.51156]
[1776996274825,37.8,78469.93,0.0,-0.13715,9e-05,13.51156]
[1776996274874,37.8,78470.14,0.0,-0.13713,9e-05,13.51021]
[1776996277624,37.8,78467.35,0.0,-0.13739,9e-05,13.52729]
[1776996277656,37.8,78467.35,0.0,-0.13739,9e-05,13.52729]
[1776996277741,37.8,78466.16,0.0,-0.1375,9e-05,13.53454]
[1776996279841,37.8,78466.16,0.0,-0.1375,9e-05,13.53443]
[1776996279905,37.8,78466.16,0.0,-0.1375,9e-05,13.53443]
[1776996280049,37.8,78467.95,0.0,-0.13733,9e-05,13.52327]
[1776996280794,37.8,78467.95,0.0,-0.13733,9e-05,13.52327]
[1776996280866,37.8,78467.95,0.0,-0.13733,9e-05,13.52327]
[1776996280895,37.8,78464.92,0.0,-0.13761,9e-05,13.54189]
[1776996281672,37.8,78464.92,0.0,-0.13761,9e-05,13.54189]
[1776996281704,37.8,78464.92,0.0,-0.13761,9e-05,13.54189]
[1776996281773,37.8,78462.49,0.0,-0.13784,9e-05,13.55678]
[1776996282439,37.8,78462.49,0.0,-0.13784,9e-05,13.55678]
[1776996282493,37.8,78462.49,0.0,-0.13784,9e-05,13.55678]
[1776996283107,37.8,78462.49,0.0,-0.13784,9e-05,13.55678]
[1776996283198,37.8,78459.7,0.0,-0.1381,9e-05,13.57387]
[1776996286734,37.8,78455.82,0.0,-0.13846,9e-05,13.59728]
[1776996286759,37.8,78455.82,0.0,-0.13846,9e-05,13.59728]
[1776996286835,37.8,78456.22,0.0,-0.13842,9e-05,13.5946]
[1776996292652,37.8,78447.41,0.0,-0.13924,0.0001,13.64794]
[1776996293902,37.8,78443.44,0.0,-0.13962,0.0001,13.67225]
[1776996293966,37.8,78443.44,0.0,-0.13962,0.0001,13.67225]
[1776996293984,37.8,78443.44,0.0,-0.13962,0.0001,13.67225]
[1776996293995,37.79,78439.63,0.0,-0.13998,0.0001,13.69555]
[1776996294999,37.79,78439.63,0.0,-0.13998,0.0001,13.69555]
[1776996295054,37.79,78439.63,0.0,-0.13998,0.0001,13.69555]
[1776996295362,37.79,78432.55,0.0,-0.14065,0.0001,13.7391]
[1776996295865,37.79,78432.55,0.0,-0.14065,0.0001,13.7391]
[1776996295911,37.79,78432.55,0.0,-0.14065,0.0001,13.7391]
[1776996295926,37.79,78432.55,0.0,-0.14065,0.0001,13.7391]
[1776996296012,37.79,78430.52,0.0,-0.14084,0.0001,13.75137]
[1776996297782,37.79,78430.54,0.0,-0.14084,0.0001,13.7509]
[1776996297820,37.79,78430.54,0.0,-0.14084,0.0001,13.7509]
[1776996297876,37.79,78426.3,0.0,-0.14124,0.0001,13.77688]
[1776996300897,37.79,78420.73,0.0,-0.14177,0.0001,13.81084]
[1776996301104,37.79,78420.73,0.0,-0.14177,0.0001,13.81084]
[1776996301159,37.79,78420.73,0.0,-0.14177,0.0001,13.81084]
[1776996301780,37.79,78420.15,0.0,-0.14182,0.0001,13.81412]
[1776996301833,37.79,78420.15,0.0,-0.14182,0.0001,13.81412]
[1776996303272,37.79,78414.76,0.0,-0.14234,0.0001,13.84721]
[1776996303353,37.79,78414.76,0.0,-0.14234,0.0001,13.84721]
[1776996304259,37.79,78407.1,0.0,-0.14308,0.0001,13.89437]
[1776996304289,37.79,78407.1,0.0,-0.14308,0.0001,13.89437]
[1776996306940,37.79,78401.39,0.0,-0.14362,0.0001,13.92901]
[1776996306966,37.79,78401.39,0.0,-0.14362,0.0001,13.92901]
[1776996307005,37.79,78409.49,0.0,-0.14283,0.0001,13.87836]
[1776996311613,37.78,78408.59,0.0,-0.14289,0.0001,13.88242]
[1776996313174,37.78,78403.05,0.0,-0.14342,0.0001,13.91638]
[1776996313214,37.78,78403.05,0.0,-0.14342,0.0001,13.91638]
[1776996314755,37.78,78399.46,0.0,-0.14376,0.0001,13.93774]
[1776996314824,37.78,78399.46,0.0,-0.14376,0.0001,13.93774]
[1776996317494,37.77,78400.48,0.0,-0.14364,0.0001,13.92998]
[1776996317561,37.77,78400.48,0.0,-0.14364,0.0001,13.92998]
[1776996322848,37.77,78403.29,0.0,-0.14332,0.0001,13.90971]
[1776996327882,37.76,78407.21,0.0,-0.1429,0.0001,13.88305]
[1776996329322,37.76,78407.21,0.0,-0.1429,0.0001,13.88305]
[1776996329714,37.76,78410.98,0.0,-0.14253,0.0001,13.85922]
[1776996332048,37.76,78409.24,0.0,-0.14269,0.0001,13.86916]
[1776996332093,37.76,78409.24,0.0,-0.14269,0.0001,13.86916]
[1776996337957,37.75,78407.32,0.0,-0.14279,0.0001,13.87336]
[1776996343020,37.75,78399.0,0.0,-0.14356,0.0001,13.9226]
[1776996344819,37.74,78398.35,0.0,-0.14362,0.0001,13.92611]
[1776996345103,37.74,78398.35,0.0,-0.14362,0.0001,13.92611]
[1776996345109,37.74,78398.26,0.0,-0.14362,0.0001,13.92615]
[1776996350203,37.74,78405.15,0.0,-0.14291,0.0001,13.881]
[1776996351224,37.74,78405.15,0.0,-0.14291,0.0001,13.881]
[1776996351232,37.74,78401.38,0.0,-0.14327,0.0001,13.90392]
[1776996354069,37.73,78390.09,0.0,-0.14435,0.0001,13.97244]
[1776996354740,37.73,78390.09,0.0,-0.14435,0.0001,13.97244]
[1776996355144,37.73,78390.09,0.0,-0.14435,0.0001,13.97244]
[1776996355179,37.73,78390.09,0.0,-0.14435,0.0001,13.97244]
[1776996355241,37.73,78381.79,0.0,-0.14515,0.0001,14.02341]
[1776996356129,37.73,78381.79,0.0,-0.14515,0.0001,14.02341]
[1776996356198,37.73,78381.79,0.0,-0.14515,0.0001,14.02341]
[1776996356879,37.73,78373.62,0.0,-0.14595,0.0001,14.07358]
[1776996356927,37.73,78373.62,0.0,-0.14595,0.0001,14.07358]
[1776996357620,37.73,78373.62,0.0,-0.14594,0.0001,14.07313]
[1776996358093,37.73,78370.69,0.0,-0.14622,0.0001,14.09083]
[1776996358753,37.73,78370.69,0.0,-0.14622,0.0001,14.09083]
[1776996358836,37.73,78370.69,0.0,-0.14622,0.0001,14.09083]
[1776996360587,37.72,78377.26,0.0,-0.14556,0.0001,14.04896]
[1776996361118,37.72,78377.26,0.0,-0.14556,0.0001,14.04896]
[1776996363925,37.72,78373.23,0.0,-0.14593,0.0001,14.072]
[1776996363998,37.72,78373.23,0.0,-0.14593,0.0001,14.072]
[1776996364077,37.72,78373.23,0.0,-0.14593,0.0001,14.072]
[1776996364896,37.72,78381.92,0.0,-0.14506,0.0001,14.01729]
[1776996364937,37.72,78381.92,0.0,-0.14506,0.0001,14.01729]
[1776996366980,37.71,78390.94,0.0,-0.14415,0.0001,13.95992]
[1776996367461,37.71,78390.94,0.0,-0.14415,0.0001,13.95992]
[1776996368270,37.71,78392.36,0.0,-0.144,0.0001,13.95]
[1776996370735,37.71,78391.71,0.0,-0.14404,0.0001,13.95294]
[1776996371529,37.71,78391.71,0.0,-0.14404,0.0001,13.95239]
[1776996371539,37.71,78391.71,0.0,-0.14404,0.0001,13.95239]
[1776996371584,37.71,78391.71,0.0,-0.14404,0.0001,13.95239]
[1776996372195,37.71,78391.52,0.0,-0.14405,0.0001,13.95301]
[1776996373552,37.7,78389.67,0.0,-0.14422,0.0001,13.96395]
[1776996373590,37.7,78389.67,0.0,-0.14422,0.0001,13.96395]
[1776996374209,37.7,78387.67,0.0,-0.14441,0.0001,13.97581]
[1776996375296,37.7,78387.67,0.0,-0.14441,0.0001,13.97581]
[1776996375595,37.7,78389.25,0.0,-0.14424,0.0001,13.96539]
[1776996376445,37.7,78388.11,0.0,-0.14434,0.0001,13.9719]
[1776996376728,37.7,78388.11,0.0,-0.14434,0.0001,13.9719]
[1776996377626,37.7,78388.11,0.0,-0.14434,0.0001,13.97131]
[1776996377686,37.7,78388.11,0.0,-0.14434,0.0001,13.97131]
[1776996378237,37.7,78388.18,0.0,-0.14432,0.0001,13.97028]
[1776996379817,37.7,78388.65,0.0,-0.14426,0.0001,13.96677]
[1776996380413,37.69,78387.18,0.0,-0.1444,0.0001,13.97532]
[1776996381525,37.69,78387.18,0.0,-0.14439,0.0001,13.97473]
[1776996382269,37.69,78386.29,0.0,-0.14447,0.0001,13.97967]
[1776996383459,37.69,78374.89,0.0,-0.14558,0.0001,14.04997]
[1776996385790,37.69,78375.52,0.0,-0.1455,0.0001,14.04471]
[1776996386293,37.68,78374.67,0.0,-0.14557,0.0001,14.04932]
[1776996386680,37.68,78374.67,0.0,-0.14557,0.0001,14.04932]
[1776996387041,37.68,78374.67,0.0,-0.14557,0.0001,14.04932]
[1776996387401,37.68,78374.67,0.0,-0.14557,0.0001,14.04932]
[1776996387434,37.68,78374.67,0.0,-0.14557,0.0001,14.04932]
[1776996390483,37.68,78357.85,0.0,-0.14718,0.0001,14.15058]
[1776996393265,37.67,78353.25,0.0,-0.14759,0.0001,14.17393]
[1776996393375,37.67,78353.25,0.0,-0.14759,0.0001,14.17393]
[1776996393560,37.67,78348.51,0.0,-0.14805,0.0001,14.20268]
[1776996393954,37.67,78348.51,0.0,-0.14805,0.0001,14.20268]
[1776996394087,37.67,78348.51,0.0,-0.14805,0.0001,14.20268]
[1776996394153,37.67,78348.51,0.0,-0.14805,0.0001,14.20268]
[1776996394931,37.67,78348.51,0.0,-0.14804,0.0001,14.20189]
[1776996394985,37.67,78348.51,0.0,-0.14804,0.0001,14.20189]
[1776996395842,37.67,78341.25,0.0,-0.14876,0.0001,14.24671]
[1776996395912,37.67,78341.25,0.0,-0.14876,0.0001,14.24671]
[1776996398040,37.67,78341.17,0.0,-0.14876,0.0001,14.24627]
[1776996398158,37.67,78341.17,0.0,-0.14876,0.0001,14.24627]
[1776996398233,37.67,78341.17,0.0,-0.14876,0.0001,14.24627]
[1776996398383,37.67,78334.97,0.0,-0.14937,0.0001,14.28443]
[1776996398875,37.67,78334.97,0.0,-0.14937,0.0001,14.28443]
[1776996400061,37.66,78331.83,0.0,-0.14968,0.0001,14.30347]
[1776996400398,37.66,78334.12,0.0,-0.14944,0.0001,14.28864]
[1776996401581,37.66,78333.6,0.0,-0.14948,0.0001,14.29135]
[1776996402412,37.66,78333.54,0.0,-0.14948,0.0001,14.29118]
[1776996407446,37.65,78334.93,0.0,-0.1493,0.0001,14.2798]
[1776996409175,37.65,78334.93,0.0,-0.1493,0.0001,14.2798]
[1776996409464,37.65,78335.19,0.0,-0.14925,0.0001,14.2771]
[1776996411180,37.65,78339.87,0.0,-0.14878,0.0001,14.24739]
[1776996411473,37.63,78345.26,0.0,-0.14813,0.0001,14.20664]
[1776996414520,37.63,78345.3,0.0,-0.1481,0.0001,14.20507]
[1776996415047,37.63,78345.43,0.0,-0.14807,0.0001,14.20295]
[1776996417719,37.62,78345.14,0.0,-0.14807,0.0001,14.20282]
[1776996418524,37.62,78344.95,0.0,-0.14808,0.0001,14.20336]
[1776996420840,37.62,78340.0,0.0,-0.14855,0.0001,14.2329]
[1776996421544,37.6,78334.56,0.0,-0.14898,0.0001,14.25962]
[1776996421622,37.6,78334.56,0.0,-0.14898,0.0001,14.25962]
[1776996422551,37.58,78333.24,0.0,-0.149,0.0001,14.26064]
[1776996428593,37.54,78333.96,0.0,-0.14867,0.0001,14.23941]
[1776996430106,37.54,78343.97,0.0,-0.14766,0.0001,14.1762]
[1776996435642,37.53,78343.47,0.0,-0.14765,0.0001,14.17568]
[1776996437167,37.53,78343.47,0.0,-0.14765,0.0001,14.17568]
[1776996437218,37.53,78343.47,0.0,-0.14765,0.0001,14.17568]
[1776996438792,37.52,78337.48,0.0,-0.14823,0.0001,14.21189]
[1776996438839,37.52,78337.48,0.0,-0.14823,0.0001,14.21189]
[1776996440319,37.52,78332.6,0.0,-0.14871,0.0001,14.24176]
[1776996440368,37.52,78330.13,0.0,-0.14895,0.0001,14.25673]
[1776996443527,37.52,78331.38,0.0,-0.14881,0.0001,14.2479]
[1776996443544,37.52,78331.79,0.0,-0.14876,0.0001,14.24483]
[1776996446643,37.51,78332.93,0.0,-0.14862,0.0001,14.23582]
[1776996446718,37.51,78332.93,0.0,-0.14862,0.0001,14.23582]
[1776996448649,37.51,78334.85,0.0,-0.1484,0.0001,14.22245]
[1776996448713,37.51,78334.85,0.0,-0.1484,0.0001,14.22245]
[1776996449769,37.51,78334.43,0.0,-0.14843,0.0001,14.22439]
[1776996449788,37.51,78334.43,0.0,-0.14843,0.0001,14.22439]
[1776996454815,37.5,78340.79,0.0,-0.14771,0.0001,14.17672]
[1776996454842,37.5,78346.87,0.0,-0.14709,0.0001,14.13808]
[1776996456605,37.5,78346.87,0.0,-0.14708,0.0001,14.13748]
[1776996456894,37.49,78346.5,0.0,-0.14711,0.0001,14.1392]
[1776996462830,37.49,78346.99,0.0,-0.147,0.0001,14.13255]
[1776996467996,37.48,78348.88,0.0,-0.14678,0.0001,14.11833]
[1776996468083,37.48,78350.64,0.0,-0.14659,0.0001,14.10673]
[1776996469249,37.48,78350.64,0.0,-0.14659,0.0001,14.10673]
[1776996469299,37.48,78352.19,0.0,-0.14643,0.0001,14.09645]
[1776996474916,37.47,78349.82,0.0,-0.14662,0.0001,14.10868]
[1776996479952,37.46,78348.89,0.0,-0.14668,0.0001,14.11177]
[1776996481077,37.46,78348.89,0.0,-0.14668,0.0001,14.11177]
[1776996482937,37.46,78354.1,0.0,-0.14614,0.0001,14.0781]
[1776996485408,37.46,78356.09,0.0,-0.14593,0.0001,14.06468]
[1776996487323,37.46,78356.6,0.0,-0.14586,0.0001,14.06056]
[1776996487425,37.46,78357.03,0.0,-0.14581,0.0001,14.05743]
[1776996493042,37.45,78358.58,0.0,-0.14562,0.0001,14.04537]
[1776996494039,37.45,78358.58,0.0,-0.14562,0.0001,14.04537]
[1776996495469,37.45,78356.18,0.0,-0.14586,0.0001,14.06006]
[1776996495536,37.45,78350.58,0.0,-0.14641,0.0001,14.09479]
[1776996496065,37.45,78350.58,0.0,-0.14641,0.0001,14.09479]
[1776996496100,37.45,78350.58,0.0,-0.14641,0.0001,14.09479]
[1776996497064,37.45,78350.81,0.0,-0.14638,0.0001,14.09301]
[1776996497099,37.45,78350.81,0.0,-0.14638,0.0001,14.09301]
[1776996503112,37.44,78341.57,0.0,-0.14726,0.0001,14.14792]
[1776996508148,37.43,78346.94,0.0,-0.14669,0.0001,14.11228]
[1776996510465,37.43,78348.14,0.0,-0.14656,0.0001,14.10437]
[1776996510529,37.43,78348.14,0.0,-0.14656,0.0001,14.10437]
[1776996518195,37.43,78343.9,0.0,-0.1469,0.0001,14.12323]
[1776996524259,37.42,78341.1,0.0,-0.14714,0.0001,14.13797]
[1776996528966,37.41,78341.19,0.0,-0.1471,0.0001,14.13575]
[1776996529203,37.41,78341.19,0.0,-0.1471,0.0001,14.13575]
[1776996531593,37.41,78335.97,0.0,-0.14762,0.0001,14.16785]
[1776996534991,37.41,78331.24,0.0,-0.14807,0.0001,14.19639]
[1776996535040,37.41,78331.24,0.0,-0.14807,0.0001,14.19639]
[1776996540372,37.41,78332.67,0.0,-0.1479,0.0001,14.18553]
[1776996545406,37.4,78332.61,0.0,-0.14788,0.0001,14.18438]
[1776996550443,37.4,78334.74,0.0,-0.14764,0.0001,14.1693]
[1776996554802,37.39,78337.8,0.0,-0.14731,0.0001,14.14819]
[1776996554938,37.39,78337.8,0.0,-0.14731,0.0001,14.14819]
[1776996560512,37.39,78339.09,0.0,-0.14713,0.0001,14.13743]
[1776996563587,37.38,78339.47,0.0,-0.14708,0.0001,14.13416]
[1776996563648,37.38,78339.47,0.0,-0.14708,0.0001,14.13416]
[1776996569576,37.38,78338.31,0.0,-0.14715,0.0001,14.1383]
[1776996569949,37.38,78338.31,0.0,-0.14715,0.0001,14.1383]
[1776996570733,37.38,78338.54,0.0,-0.14712,0.0001,14.13641]
[1776996571670,37.37,78353.01,0.0,-0.14563,0.0001,14.04025]
[1776996572108,37.37,78353.01,0.0,-0.14563,0.0001,14.04025]
[1776996574781,37.37,78351.39,0.0,-0.14578,0.0001,14.04978]
[1776996574791,37.37,78351.39,0.0,-0.14578,0.0001,14.04978]
[1776996574809,37.37,78351.39,0.0,-0.14578,0.0001,14.04978]
[1776996577468,37.37,78351.37,0.0,-0.14577,0.0001,14.04926]
[1776996578027,37.37,78350.85,0.0,-0.14582,0.0001,14.0522]
[1776996580705,37.37,78347.66,0.0,-0.14612,0.0001,14.07157]
[1776996582306,37.37,78343.16,0.0,-0.14656,0.0001,14.09911]
[1776996582670,37.36,78343.4,0.0,-0.14653,0.0001,14.09722]
[1776996583695,37.36,78343.4,0.0,-0.14653,0.0001,14.09722]
[1776996583741,37.36,78342.08,0.0,-0.14666,0.0001,14.10513]
[1776996589715,37.36,78341.05,0.0,-0.14672,0.0001,14.10888]
[1776996590826,37.36,78341.38,0.0,-0.14668,0.0001,14.10643]
[1776996591101,37.36,78341.38,0.0,-0.14668,0.0001,14.10643]
[1776996591729,37.35,78344.67,0.0,-0.1463,0.0001,14.08233]
[1776996597544,37.32,78347.3,0.0,-0.14585,0.0001,14.05383]
[1776996597676,37.32,78347.3,0.0,-0.14585,0.0001,14.05383]
[1776996599284,37.32,78346.7,0.0,-0.1459,0.0001,14.05704]
[1776996599343,37.32,78340.97,0.0,-0.14647,0.0001,14.09276]
[1776996600015,37.32,78340.97,0.0,-0.14647,0.0001,14.09276]
[1776996600079,37.32,78340.97,0.0,-0.14647,0.0001,14.09276]
[1776996601005,37.32,78340.44,0.0,-0.14652,0.0001,14.09577]
[1776996601050,37.32,78340.44,0.0,-0.14652,0.0001,14.09577]
[1776996601638,37.32,78340.44,0.0,-0.14652,0.0001,14.09577]
[1776996601720,37.32,78340.44,0.0,-0.14652,0.0001,14.09577]
[1776996602470,37.31,78329.35,0.0,-0.14762,0.0001,14.1648]
[1776996606066,37.31,78329.98,0.0,-0.14754,0.0001,14.15956]
[1776996606103,37.31,78329.98,0.0,-0.14754,0.0001,14.15956]
[1776996612097,37.3,78324.64,0.0,-0.14803,0.0001,14.19034]
[1776996612131,37.3,78324.64,0.0,-0.14803,0.0001,14.19034]
[1776996618171,37.3,78326.39,0.0,-0.14781,0.0001,14.17632]
[1776996619230,37.29,78328.04,0.0,-0.14763,0.0001,14.16543]
[1776996619562,37.29,78328.04,0.0,-0.14763,0.0001,14.16543]
[1776996619647,37.29,78330.72,0.0,-0.14736,0.0001,14.14808]
[1776996619834,37.29,78330.72,0.0,-0.14736,0.0001,14.14808]
[1776996621597,37.29,78339.9,0.0,-0.14643,0.0001,14.08985]
[1776996621623,37.29,78343.09,0.0,-0.1461,0.0001,14.06938]
[1776996622833,37.29,78346.94,0.0,-0.14571,0.0001,14.04479]
[1776996623638,37.29,78346.94,0.0,-0.14571,0.0001,14.04479]
[1776996623712,37.29,78349.47,0.0,-0.14545,0.0001,14.02854]
[1776996629000,37.28,78346.91,0.0,-0.14568,0.0001,14.04259]
[1776996632734,37.28,78346.33,0.0,-0.14569,0.0001,14.04101]
[1776996638140,37.28,78343.48,0.0,-0.14594,0.0001,14.05653]
[1776996643176,37.27,78342.24,0.0,-0.14603,0.0001,14.06263]
[1776996651233,37.27,78341.91,0.0,-0.14603,0.0001,14.06204]
[1776996655371,37.26,78362.34,0.0,-0.14398,0.0001,13.93269]
[1776996657573,37.26,78367.79,0.0,-0.14344,0.0001,13.8985]
[1776996662914,37.27,78371.51,0.0,-0.14309,0.0001,13.8762]
[1776996667348,37.27,78360.14,0.0,-0.14423,0.0001,13.94856]
[1776996669927,37.27,78356.47,0.0,-0.1446,0.0001,13.97184]
[1776996670004,37.27,78356.47,0.0,-0.1446,0.0001,13.97184]
[1776996670383,37.27,78356.47,0.0,-0.1446,0.0001,13.97184]
[1776996670676,37.27,78356.47,0.0,-0.1446,0.0001,13.97184]
[1776996670782,37.27,78330.68,0.0,-0.14718,0.0001,14.13425]
[1776996670919,37.27,78330.68,0.0,-0.14718,0.0001,14.13425]
[1776996671005,37.27,78330.68,0.0,-0.14718,0.0001,14.13425]
[1776996671239,37.27,78330.68,0.0,-0.14718,0.0001,14.13425]
[1776996671650,37.27,78330.68,0.0,-0.14718,0.0001,14.13425]
[1776996671654,37.27,78306.99,0.0,-0.14957,0.0001,14.28347]
[1776996672080,37.27,78306.99,0.0,-0.14957,0.0001,14.28347]
[1776996672276,37.27,78306.99,0.0,-0.14957,0.0001,14.28347]
[1776996672590,37.27,78306.99,0.0,-0.14957,0.0001,14.28347]
[1776996672754,37.27,78306.99,0.0,-0.14957,0.0001,14.28347]
[1776996672769,37.27,78299.0,0.0,-0.15039,0.0001,14.33422]
[1776996673455,37.27,78299.0,0.0,-0.15039,0.0001,14.33422]
[1776996673767,37.27,78299.0,0.0,-0.15039,0.0001,14.33422]
[1776996673812,37.27,78301.28,0.0,-0.15016,0.0001,14.31996]
[1776996675579,37.27,78302.03,0.0,-0.15009,0.0001,14.3155]
[1776996675645,37.27,78302.03,0.0,-0.15009,0.0001,14.3155]
[1776996675739,37.27,78308.9,0.0,-0.1494,0.0001,14.27249]
[1776996677912,37.27,78303.22,0.0,-0.14998,0.0001,14.3089]
[1776996677955,37.27,78303.22,0.0,-0.14998,0.0001,14.3089]
[1776996678032,37.27,78303.22,0.0,-0.14998,0.0001,14.3089]
[1776996678071,37.27,78303.22,0.0,-0.14998,0.0001,14.3089]
[1776996678583,37.27,78303.22,0.0,-0.14998,0.0001,14.3089]
[1776996678641,37.27,78303.22,0.0,-0.14998,0.0001,14.3089]
[1776996678680,37.27,78298.03,0.0,-0.15052,0.0001,14.34187]
[1776996679089,37.27,78298.03,0.0,-0.15052,0.0001,14.34187]
[1776996679125,37.27,78298.03,0.0,-0.15052,0.0001,14.34187]
[1776996679178,37.27,78298.03,0.0,-0.15052,0.0001,14.34187]
[1776996679636,37.28,78298.53,0.0,-0.15047,0.0001,14.33894]
[1776996680384,37.28,78298.53,0.0,-0.15047,0.0001,14.33894]
[1776996680391,37.28,78298.53,0.0,-0.15047,0.0001,14.33894]
[1776996680463,37.28,78298.53,0.0,-0.15047,0.0001,14.33894]
[1776996680551,37.28,78298.71,0.0,-0.15046,0.0001,14.33803]
[1776996681518,37.28,78298.71,0.0,-0.15046,0.0001,14.33803]
[1776996681575,37.28,78298.71,0.0,-0.15046,0.0001,14.33803]
[1776996681588,37.28,78296.88,0.0,-0.15065,0.0001,14.34978]
[1776996682631,37.28,78296.88,0.0,-0.15065,0.0001,14.34978]
[1776996682709,37.28,78296.88,0.0,-0.15065,0.0001,14.34978]
[1776996682771,37.28,78295.78,0.0,-0.15076,0.0001,14.35694]
[1776996683829,37.28,78295.78,0.0,-0.15076,0.0001,14.35694]
[1776996683928,37.28,78295.78,0.0,-0.15076,0.0001,14.35715]
[1776996684730,37.28,78293.48,0.0,-0.151,0.0001,14.37184]
[1776996685156,37.28,78293.48,0.0,-0.151,0.0001,14.37184]
[1776996685172,37.28,78293.48,0.0,-0.151,0.0001,14.37184]
[1776996685567,37.28,78291.39,0.0,-0.15122,0.0001,14.3852]
[1776996686617,37.28,78291.39,0.0,-0.15122,0.0001,14.3852]
[1776996686691,37.28,78291.39,0.0,-0.15122,0.0001,14.3852]
[1776996686771,37.28,78288.11,0.0,-0.15156,0.0001,14.40604]
[1776996688591,37.28,78287.75,0.0,-0.1516,0.0001,14.40847]
[1776996688840,37.28,78285.86,0.0,-0.1518,0.0001,14.42051]
[1776996692743,37.28,78285.2,0.0,-0.15183,0.0001,14.42051]
[1776996692744,37.28,78285.2,0.0,-0.15183,0.0001,14.42051]
[1776996692839,37.28,78285.2,0.0,-0.15183,0.0001,14.42051]
[1776996692843,37.28,78288.01,0.0,-0.15155,0.0001,14.40293]
[1776996694849,37.28,78288.01,0.0,-0.15155,0.0001,14.40305]
[1776996695755,37.28,78291.29,0.0,-0.15121,0.0001,14.38254]
[1776996695856,37.28,78290.57,0.0,-0.15129,0.0001,14.38725]
[1776996701601,37.28,78291.37,0.0,-0.15122,0.0001,14.38323]
[1776996707645,37.29,78292.23,0.0,-0.15115,0.0001,14.37877]
[1776996712766,37.29,78292.65,0.0,-0.15112,0.0001,14.37673]
[1776996718720,37.29,78291.46,0.0,-0.15124,0.0001,14.38403]
[1776996723756,37.29,78290.7,0.0,-0.15131,0.0001,14.38839]
[1776996725181,37.29,78289.64,0.0,-0.15142,0.0001,14.39499]
[1776996726437,37.29,78289.37,0.0,-0.15144,0.0001,14.3966]
[1776996731647,37.29,78295.52,0.0,-0.15081,0.0001,14.35774]
[1776996733070,37.29,78295.03,0.0,-0.15086,0.0001,14.36077]
[1776996733311,37.29,78295.03,0.0,-0.15086,0.0001,14.36077]
[1776996733897,37.29,78297.58,0.0,-0.1506,0.0001,14.34468]
[1776996735432,37.29,78302.79,0.0,-0.15007,0.0001,14.31182]
[1776996735448,37.29,78302.79,0.0,-0.15007,0.0001,14.31182]
[1776996736836,37.29,78302.79,0.0,-0.15007,0.0001,14.31181]
[1776996736870,37.29,78302.79,0.0,-0.15007,0.0001,14.31181]
[1776996736857,37.29,78308.26,0.0,-0.14951,0.0001,14.27738]
[1776996739377,37.29,78308.22,0.0,-0.14951,0.0001,14.27775]
[1776996739445,37.29,78308.22,0.0,-0.14951,0.0001,14.27775]
[1776996739874,37.29,78305.56,0.0,-0.14979,0.0001,14.29456]
[1776996741402,37.29,78306.32,0.0,-0.14971,0.0001,14.28981]
[1776996741886,37.29,78305.77,0.0,-0.14977,0.0001,14.29331]
[1776996746918,37.29,78305.4,0.0,-0.1498,0.0001,14.2957]
[1776996751954,37.29,78306.43,0.0,-0.14966,0.0001,14.28472]
[1776996757995,37.29,78305.81,0.0,-0.14973,0.0001,14.28859]
[1776996763101,37.29,78304.18,0.0,-0.14989,0.0001,14.29878]
[1776996769075,37.29,78302.75,0.0,-0.15003,0.0001,14.30754]
[1776996774111,37.29,78304.98,0.0,-0.1498,0.0001,14.29324]
[1776996781247,37.29,78308.25,0.0,-0.14947,0.0001,14.27261]
[1776996784075,37.29,78314.13,0.0,-0.14888,0.0001,14.23593]
[1776996784176,37.29,78314.13,0.0,-0.14888,0.0001,14.23593]
[1776996784251,37.29,78314.13,0.0,-0.14888,0.0001,14.23593]
[1776996784259,37.29,78314.13,0.0,-0.14888,0.0001,14.23593]
[1776996784469,37.29,78314.13,0.0,-0.14888,0.0001,14.23593]
[1776996784870,37.29,78317.45,0.0,-0.14854,0.0001,14.21527]
[1776996786210,37.29,78325.54,0.0,-0.14773,0.0001,14.16438]
[1776996786259,37.29,78325.54,0.0,-0.14773,0.0001,14.16438]
[1776996786286,37.29,78325.54,0.0,-0.14773,0.0001,14.16438]
[1776996786301,37.29,78325.54,0.0,-0.14773,0.0001,14.16438]
[1776996786379,37.29,78325.54,0.0,-0.14773,0.0001,14.16438]
[1776996786506,37.29,78325.54,0.0,-0.14773,0.0001,14.16438]
[1776996786508,37.29,78326.56,0.0,-0.14763,0.0001,14.15807]
[1776996787470,37.29,78326.56,0.0,-0.14763,0.0001,14.15807]
[1776996787496,37.29,78327.16,0.0,-0.14757,0.0001,14.15441]
[1776996788303,37.29,78327.16,0.0,-0.14757,0.0001,14.15441]
[1776996788320,37.29,78327.16,0.0,-0.14757,0.0001,14.15441]
[1776996788372,37.29,78327.16,0.0,-0.14757,0.0001,14.15441]
[1776996788408,37.29,78327.76,0.0,-0.14751,0.0001,14.15075]
[1776996790135,37.29,78326.37,0.0,-0.14765,0.0001,14.15963]
[1776996790262,37.29,78326.37,0.0,-0.14765,0.0001,14.15963]
[1776996790313,37.29,78326.37,0.0,-0.14765,0.0001,14.15963]
[1776996790559,37.29,78327.02,0.0,-0.14759,0.0001,14.15565]
[1776996792272,37.29,78327.02,0.0,-0.14759,0.0001,14.15578]
[1776996792945,37.29,78326.79,0.0,-0.14762,0.0001,14.15735]
[1776996797972,37.29,78328.95,0.0,-0.14741,0.0001,14.14431]
[1776996798345,37.29,78328.84,0.0,-0.14742,0.0001,14.14515]
[1776996798356,37.29,78328.84,0.0,-0.14742,0.0001,14.14515]
[1776996798376,37.29,78328.84,0.0,-0.14742,0.0001,14.14515]
[1776996798382,37.29,78328.84,0.0,-0.14742,0.0001,14.14515]
[1776996802122,37.29,78334.13,0.0,-0.1469,0.0001,14.11255]
[1776996802234,37.29,78334.13,0.0,-0.1469,0.0001,14.11255]
[1776996802260,37.29,78334.13,0.0,-0.1469,0.0001,14.11255]
[1776996802298,37.29,78334.13,0.0,-0.1469,0.0001,14.11255]
[1776996802326,37.29,78334.13,0.0,-0.1469,0.0001,14.11255]
[1776996802355,37.29,78334.13,0.0,-0.1469,0.0001,14.11255]
[1776996802385,37.29,78334.13,0.0,-0.1469,0.0001,14.11255]
[1776996802481,37.29,78334.13,0.0,-0.1469,0.0001,14.11255]
[1776996802729,37.29,78338.79,0.0,-0.14643,0.0001,14.08344]
[1776996803740,37.29,78338.79,0.0,-0.14643,0.0001,14.08344]
[1776996803796,37.29,78338.79,0.0,-0.14643,0.0001,14.08344]
[1776996804072,37.29,78342.45,0.0,-0.14607,0.0001,14.06089]
[1776996804120,37.29,78342.45,0.0,-0.14607,0.0001,14.06089]
[1776996804441,37.29,78342.45,0.0,-0.14607,0.0001,14.06089]
[1776996804511,37.29,78342.45,0.0,-0.14607,0.0001,14.06089]
[1776996804543,37.3,78342.61,0.0,-0.14607,0.0001,14.0604]
[1776996806487,37.3,78343.63,0.0,-0.14597,0.0001,14.05429]
[1776996806588,37.3,78345.96,0.0,-0.14574,0.0001,14.04017]
[1776996808185,37.3,78345.96,0.0,-0.14575,0.0001,14.04051]
[1776996808497,37.3,78345.96,0.0,-0.14575,0.0001,14.04051]
[1776996808954,37.3,78347.32,0.0,-0.14562,0.0001,14.03255]
[1776996810546,37.3,78348.22,0.0,-0.14554,0.0001,14.02749]
[1776996810579,37.3,78355.2,0.0,-0.14485,0.0001,13.98401]
[1776996816422,37.31,78362.13,0.0,-0.14417,0.0001,13.93883]
[1776996821442,37.35,78366.4,0.0,-0.14401,0.0001,13.92865]
[1776996825275,37.39,78368.5,0.0,-0.14403,0.0001,13.93078]
[1776996826802,37.39,78369.73,0.0,-0.14392,0.0001,13.92358]
[1776996826840,37.39,78369.73,0.0,-0.14392,0.0001,13.92358]
[1776996826859,37.39,78369.73,0.0,-0.14392,0.0001,13.92358]
[1776996826892,37.39,78369.73,0.0,-0.14392,0.0001,13.92358]
[1776996826940,37.39,78379.82,0.0,-0.14293,0.0001,13.8609]
[1776996828325,37.39,78380.91,0.0,-0.14284,0.0001,13.85467]
[1776996828744,37.39,78380.91,0.0,-0.14284,0.0001,13.85467]
[1776996828764,37.39,78380.91,0.0,-0.14284,0.0001,13.85467]
[1776996828838,37.39,78380.91,0.0,-0.14284,0.0001,13.85467]
[1776996828919,37.39,78382.74,0.0,-0.14267,0.0001,13.84382]
[1776996829654,37.39,78382.74,0.0,-0.14267,0.0001,13.84382]
[1776996829755,37.39,78386.53,0.0,-0.1423,0.0001,13.82071]
[1776996830872,37.39,78386.53,0.0,-0.1423,0.0001,13.82071]
[1776996830882,37.39,78386.53,0.0,-0.1423,0.0001,13.82071]
[1776996830910,37.39,78386.53,0.0,-0.1423,0.0001,13.82071]
[1776996830978,37.39,78386.53,0.0,-0.1423,0.0001,13.82071]
[1776996830991,37.4,78391.08,0.0,-0.14186,0.0001,13.79265]
[1776996832318,37.4,78391.08,0.0,-0.14187,0.0001,13.79309]
[1776996832385,37.4,78391.08,0.0,-0.14187,0.0001,13.79309]
[1776996832445,37.4,78391.08,0.0,-0.14187,0.0001,13.79309]
[1776996832890,37.4,78391.08,0.0,-0.14187,0.0001,13.79309]
[1776996832946,37.4,78391.08,0.0,-0.14187,0.0001,13.79309]
[1776996832991,37.4,78400.47,0.0,-0.14096,0.0001,13.73477]
[1776996834941,37.4,78403.53,0.0,-0.14067,0.0001,13.71612]
[1776996834981,37.4,78403.53,0.0,-0.14067,0.0001,13.71612]
[1776996835540,37.41,78403.66,0.0,-0.14075,0.0001,13.72137]
[1776996836942,37.41,78403.66,0.0,-0.14075,0.0001,13.72137]
[1776996838010,37.44,78404.72,0.0,-0.14081,0.0001,13.72534]
[1776996838994,37.44,78404.72,0.0,-0.14081,0.0001,13.72534]
[1776996841028,37.48,78393.82,0.0,-0.1421,0.0001,13.80858]
[1776996841794,37.48,78393.82,0.0,-0.1421,0.0001,13.80858]
[1776996846794,37.5,78401.79,0.0,-0.14147,0.0001,13.76867]
[1776996850795,37.54,78399.34,0.0,-0.14198,0.0001,13.80196]
[1776996851802,37.55,78398.2,0.0,-0.14216,0.0001,13.81312]
[1776996856826,37.59,78402.92,0.0,-0.14194,0.0001,13.79988]
[1776996861028,37.6,78403.89,0.0,-0.14187,0.0001,13.79536]
[1776996861977,37.6,78396.59,0.0,-0.14259,0.0001,13.84158]
[1776996866591,37.61,78393.38,0.0,-0.14298,0.0001,13.86606]
[1776996866620,37.61,78393.38,0.0,-0.14298,0.0001,13.86606]
[1776996866762,37.61,78393.38,0.0,-0.14298,0.0001,13.86634]
[1776996868096,37.61,78385.95,0.0,-0.14372,0.0001,13.91312]
[1776996868133,37.61,78385.95,0.0,-0.14372,0.0001,13.91312]
[1776996868899,37.61,78385.95,0.0,-0.14372,0.0001,13.91312]
[1776996868971,37.61,78385.95,0.0,-0.14372,0.0001,13.91312]
[1776996869508,37.61,78376.98,0.0,-0.1446,0.0001,13.96946]
[1776996869882,37.61,78376.98,0.0,-0.1446,0.0001,13.96946]
[1776996869943,37.61,78376.98,0.0,-0.1446,0.0001,13.96946]
[1776996870015,37.61,78376.78,0.0,-0.14463,0.0001,13.97107]
[1776996875821,37.62,78381.44,0.0,-0.14417,0.0001,13.93968]
[1776996880854,37.62,78381.88,0.0,-0.14415,0.0001,13.93891]
[1776996881651,37.62,78381.88,0.0,-0.14415,0.0001,13.93891]
[1776996881723,37.62,78381.88,0.0,-0.14415,0.0001,13.93891]
[1776996881862,37.62,78382.18,0.0,-0.14413,0.0001,13.93743]
[1776996883222,37.63,78382.53,0.0,-0.1441,0.0001,13.93564]
[1776996883233,37.63,78382.53,0.0,-0.1441,0.0001,13.93564]
[1776996883284,37.63,78382.53,0.0,-0.1441,0.0001,13.93564]
[1776996883686,37.63,78382.53,0.0,-0.1441,0.0001,13.93564]
[1776996883979,37.63,78382.68,0.0,-0.14409,0.0001,13.93511]
[1776996887730,37.63,78383.32,0.0,-0.14405,0.0001,13.9323]
[1776996887783,37.63,78383.32,0.0,-0.14405,0.0001,13.9323]
[1776996887797,37.63,78383.32,0.0,-0.14405,0.0001,13.9323]
[1776996889755,37.63,78383.33,0.0,-0.14406,0.0001,13.93304]
[1776996889765,37.63,78383.33,0.0,-0.14406,0.0001,13.93304]
[1776996889821,37.63,78383.33,0.0,-0.14406,0.0001,13.93304]
[1776996889827,37.63,78383.18,0.0,-0.14408,0.0001,13.93437]
[1776996891796,37.63,78383.18,0.0,-0.14409,0.0001,13.93476]
[1776996891838,37.63,78383.18,0.0,-0.14409,0.0001,13.93476]
[1776996891913,37.63,78383.22,0.0,-0.14409,0.0001,13.93491]
[1776996892749,37.63,78383.22,0.0,-0.14409,0.0001,13.93491]
[1776996892943,37.64,78383.22,0.0,-0.1441,0.0001,13.9353]
[1776996897976,37.64,78386.13,0.0,-0.14384,0.0001,13.91924]
[1776996901976,37.64,78386.02,0.0,-0.14387,0.0001,13.92118]
[1776996902077,37.64,78389.23,0.0,-0.14356,0.0001,13.90162]
[1776996906670,37.65,78384.58,0.0,-0.14404,0.0001,13.93196]
[1776996906700,37.65,78384.58,0.0,-0.14404,0.0001,13.93196]
[1776996908562,37.65,78376.62,0.0,-0.14483,0.0001,13.98227]
[1776996909053,37.65,78376.54,0.0,-0.14485,0.0001,13.9831]
[1776996909199,37.65,78376.54,0.0,-0.14485,0.0001,13.9831]
[1776996910061,37.65,78376.11,0.0,-0.1449,0.0001,13.98611]
[1776996913674,37.65,78371.57,0.0,-0.14536,0.0001,14.0153]
[1776996915274,37.66,78375.04,0.0,-0.14502,0.0001,13.99426]
[1776996916101,37.66,78377.2,0.0,-0.14482,0.0001,13.98112]
[1776996921149,37.66,78378.27,0.0,-0.14473,0.0001,13.97607]
[1776996921364,37.66,78378.27,0.0,-0.14473,0.0001,13.97607]
[1776996921427,37.66,78377.73,0.0,-0.14479,0.0001,13.97975]
[1776996927178,37.67,78369.62,0.0,-0.14562,0.0001,14.03205]
[1776996932509,37.67,78369.33,0.0,-0.14563,0.0001,14.03036]
[1776996939262,37.67,78370.31,0.0,-0.14557,0.0001,14.02651]
[1776996944439,37.68,78368.24,0.0,-0.1458,0.0001,14.0411]
[1776996947108,37.68,78368.24,0.0,-0.1458,0.0001,14.0411]
[1776996947196,37.68,78361.79,0.0,-0.14645,0.0001,14.08181]
[1776996947280,37.68,78361.79,0.0,-0.14645,0.0001,14.08181]
[1776996950256,37.68,78358.91,0.0,-0.14674,0.0001,14.10032]
[1776996950291,37.68,78358.91,0.0,-0.14674,0.0001,14.10032]
[1776996951898,37.68,78358.97,0.0,-0.14673,0.0001,14.09994]
[1776996951958,37.68,78358.97,0.0,-0.14673,0.0001,14.09994]
[1776996955801,37.68,78358.44,0.0,-0.1468,0.0001,14.10428]
[1776996955841,37.68,78358.44,0.0,-0.1468,0.0001,14.10428]
[1776996955981,37.68,78358.44,0.0,-0.1468,0.0001,14.10428]
[1776996956023,37.68,78358.44,0.0,-0.1468,0.0001,14.10428]
[1776996962425,37.69,78361.82,0.0,-0.1465,0.0001,14.08516]
[1776996967460,37.69,78361.31,0.0,-0.14657,0.0001,14.08957]
[1776996970737,37.69,78361.86,0.0,-0.14652,0.0001,14.08666]
[1776996971772,37.69,78361.33,0.0,-0.14658,0.0001,14.09021]
[1776996971880,37.69,78367.18,0.0,-0.146,0.0001,14.05406]
[1776996973606,37.69,78377.61,0.0,-0.14498,0.0001,13.9898]
[1776996978831,37.7,78375.07,0.0,-0.14525,0.0001,14.0071]
[1776996984082,37.7,78376.58,0.0,-0.14513,0.0001,13.99912]
[1776996989613,37.71,78379.4,0.0,-0.14489,0.0001,13.98442]
[1776996992768,37.71,78358.59,0.0,-0.14693,0.0001,14.11013]
[1776996994475,37.71,78358.59,0.0,-0.14693,0.0001,14.11031]
[1776996994501,37.71,78358.59,0.0,-0.14693,0.0001,14.11031]
[1776996995116,37.71,78358.59,0.0,-0.14693,0.0001,14.11031]
[1776996995069,37.71,78360.22,0.0,-0.14677,0.0001,14.10035]
[1776996995660,37.71,78360.22,0.0,-0.14677,0.0001,14.10035]
[1776996997101,37.71,78360.22,0.0,-0.14677,0.0001,14.10035]
[1776996997140,37.71,78360.22,0.0,-0.14677,0.0001,14.10035]
[1776996997887,37.71,78365.93,0.0,-0.14621,0.0001,14.06528]
[1776996997934,37.71,78365.93,0.0,-0.14621,0.0001,14.06528]
[1776996997958,37.71,78365.62,0.0,-0.14625,0.0001,14.06745]
[1776997000222,37.71,78364.68,0.0,-0.14635,0.0001,14.07379]
[1776997000432,37.71,78364.68,0.0,-0.14635,0.0001,14.07379]
[1776997000576,37.71,78364.68,0.0,-0.14635,0.0001,14.07379]
[1776997000592,37.71,78364.68,0.0,-0.14635,0.0001,14.07379]
[1776997005527,37.72,78353.57,0.0,-0.14748,0.0001,14.14455]
[1776997010770,37.72,78350.6,0.0,-0.14779,0.0001,14.16428]
[1776997011902,37.72,78350.6,0.0,-0.14779,0.0001,14.16428]
[1776997011958,37.72,78350.6,0.0,-0.14779,0.0001,14.16428]
[1776997013478,37.72,78352.25,0.0,-0.14763,0.0001,14.1542]
[1776997013543,37.72,78352.25,0.0,-0.14763,0.0001,14.1542]
[1776997018821,37.72,78353.87,0.0,-0.14748,0.0001,14.14464]
[1776997023881,37.72,78354.49,0.0,-0.14742,0.0001,14.14111]
[1776997023981,37.72,78354.49,0.0,-0.14742,0.0001,14.14111]
[1776997024028,37.72,78354.49,0.0,-0.14742,0.0001,14.14111]
[1776997026787,37.73,78362.58,0.0,-0.14662,0.0001,14.09105]
[1776997026970,37.73,78362.58,0.0,-0.14662,0.0001,14.09105]
[1776997027163,37.73,78369.77,0.0,-0.14591,0.0001,14.0465]
[1776997032196,37.73,78371.51,0.0,-0.14575,0.0001,14.03658]
[1776997033040,37.73,78371.51,0.0,-0.14576,0.0001,14.03681]
[1776997033071,37.73,78371.51,0.0,-0.14576,0.0001,14.03681]
[1776997033151,37.73,78371.59,0.0,-0.14575,0.0001,14.03655]
[1776997035068,37.73,78371.59,0.0,-0.14576,0.0001,14.03679]
[1776997035122,37.73,78371.59,0.0,-0.14576,0.0001,14.03679]
[1776997035169,37.73,78370.26,0.0,-0.14589,0.0001,14.04529]
[1776997037090,37.73,78370.26,0.0,-0.14589,0.0001,14.04553]
[1776997037137,37.73,78369.84,0.0,-0.14594,0.0001,14.04836]
[1776997042150,37.73,78368.65,0.0,-0.14607,0.0001,14.05667]
[1776997045230,37.74,78376.85,0.0,-0.14527,0.0001,14.00641]
[1776997045238,37.74,78376.85,0.0,-0.14528,0.0001,14.00669]
[1776997045250,37.74,78376.85,0.0,-0.14528,0.0001,14.00669]
[1776997045263,37.74,78376.85,0.0,-0.14528,0.0001,14.00669]
[1776997046225,37.74,78377.8,0.0,-0.14519,0.0001,14.00108]
[1776997047257,37.74,78380.17,0.0,-0.14496,0.0001,13.98665]
[1776997047297,37.74,78380.17,0.0,-0.14496,0.0001,13.98665]
[1776997047303,37.74,78380.17,0.0,-0.14496,0.0001,13.98665]
[1776997049295,37.74,78379.07,0.0,-0.14508,0.0001,13.99409]
[1776997049317,37.74,78379.07,0.0,-0.14508,0.0001,13.99409]
[1776997055213,37.74,78379.48,0.0,-0.14503,0.0001,13.98876]
[1776997060109,37.75,78369.87,0.0,-0.14599,0.0001,14.0497]
[1776997065147,37.75,78363.44,0.0,-0.14665,0.0001,14.09067]
[1776997070182,37.75,78360.94,0.0,-0.14691,0.0001,14.10715]
[1776997073655,37.75,78358.56,0.0,-0.14715,0.0001,14.12251]
[1776997074210,37.75,78357.0,0.0,-0.14731,0.0001,14.13239]
[1776997079248,37.76,78355.43,0.0,-0.14748,0.0001,14.14308]
[1776997080304,37.76,78355.43,0.0,-0.14748,0.0001,14.14308]
[1776997081774,37.76,78355.35,0.0,-0.1475,0.0001,14.14397]
[1776997082266,37.76,78356.52,0.0,-0.14738,0.0001,14.13689]
[1776997083817,37.76,78356.0,0.0,-0.14744,0.0001,14.14033]
[1776997083835,37.76,78356.0,0.0,-0.14744,0.0001,14.14033]
[1776997083846,37.76,78356.0,0.0,-0.14744,0.0001,14.14033]
[1776997085835,37.76,78355.23,0.0,-0.14752,0.0001,14.14554]
[1776997085847,37.76,78355.23,0.0,-0.14752,0.0001,14.14554]
[1776997085854,37.76,78355.23,0.0,-0.14752,0.0001,14.14554]
[1776997090906,37.76,78354.55,0.0,-0.14761,0.0001,14.15085]
[1776997096007,37.76,78356.82,0.0,-0.1474,0.0001,14.13795]
[1776997102054,37.77,78347.97,0.0,-0.1483,0.0001,14.19424]
[1776997102156,37.77,78348.6,0.0,-0.14824,0.0001,14.1905]
[1776997103998,37.77,78347.9,0.0,-0.14831,0.0001,14.19503]
[1776997104083,37.77,78347.9,0.0,-0.14831,0.0001,14.19503]
[1776997104185,37.77,78347.53,0.0,-0.14835,0.0001,14.19751]
[1776997108138,37.77,78349.07,0.0,-0.14821,0.0001,14.18848]
[1776997108147,37.77,78349.07,0.0,-0.14821,0.0001,14.18848]
[1776997108177,37.77,78349.07,0.0,-0.14821,0.0001,14.18848]
[1776997108189,37.77,78349.07,0.0,-0.14821,0.0001,14.18848]
[1776997110185,37.77,78351.3,0.0,-0.14799,0.0001,14.17502]
[1776997110220,37.77,78351.3,0.0,-0.14799,0.0001,14.17502]
[1776997110230,37.77,78351.3,0.0,-0.14799,0.0001,14.17502]
[1776997110199,37.77,78356.96,0.0,-0.14743,0.0001,14.14008]
[1776997110466,37.77,78356.96,0.0,-0.14743,0.0001,14.14008]
[1776997115658,37.78,78348.55,0.0,-0.14825,0.0001,14.18901]
[1776997116258,37.78,78348.55,0.0,-0.14825,0.0001,14.18901]
[1776997116504,37.78,78347.62,0.0,-0.14835,0.0001,14.19497]
[1776997118987,37.78,78346.84,0.0,-0.14843,0.0001,14.20015]
[1776997120323,37.78,78346.88,0.0,-0.14843,0.0001,14.20006]
[1776997121238,37.78,78351.66,0.0,-0.14796,0.0001,14.17072]
[1776997122369,37.78,78352.27,0.0,-0.1479,0.0001,14.16713]
[1776997122400,37.78,78352.27,0.0,-0.1479,0.0001,14.16713]
[1776997122411,37.78,78352.27,0.0,-0.1479,0.0001,14.16713]
[1776997124398,37.78,78354.3,0.0,-0.14771,0.0001,14.15495]
[1776997124422,37.78,78354.3,0.0,-0.14771,0.0001,14.15495]
[1776997128464,37.78,78354.49,0.0,-0.1477,0.0001,14.15465]
[1776997128468,37.78,78354.49,0.0,-0.1477,0.0001,14.15465]
[1776997128482,37.78,78354.49,0.0,-0.1477,0.0001,14.15465]
[1776997130511,37.78,78354.19,0.0,-0.14774,0.0001,14.15694]
[1776997130542,37.78,78354.19,0.0,-0.14774,0.0001,14.15694]
[1776997130554,37.78,78354.19,0.0,-0.14774,0.0001,14.15694]
[1776997132537,37.78,78353.02,0.0,-0.14786,0.0001,14.16463]
[1776997132589,37.78,78353.02,0.0,-0.14786,0.0001,14.16463]
[1776997132605,37.78,78353.02,0.0,-0.14786,0.0001,14.16463]
[1776997136600,37.79,78352.27,0.0,-0.14795,0.0001,14.17013]
[1776997136638,37.79,78352.27,0.0,-0.14795,0.0001,14.17013]
[1776997136650,37.79,78352.27,0.0,-0.14795,0.0001,14.17013]
[1776997138627,37.79,78352.34,0.0,-0.14795,0.0001,14.1701]
[1776997138635,37.79,78352.34,0.0,-0.14795,0.0001,14.1701]
[1776997138643,37.79,78352.34,0.0,-0.14795,0.0001,14.1701]
[1776997142676,37.79,78353.02,0.0,-0.14789,0.0001,14.16672]
[1776997142740,37.79,78353.02,0.0,-0.14789,0.0001,14.16672]
[1776997142749,37.79,78352.89,0.0,-0.14791,0.0001,14.16773]
[1776997144703,37.79,78352.89,0.0,-0.14791,0.0001,14.16794]
[1776997144777,37.79,78352.89,0.0,-0.14791,0.0001,14.16794]
[1776997144804,37.79,78352.98,0.0,-0.14791,0.0001,14.16759]
[1776997146736,37.79,78352.85,0.0,-0.14792,0.0001,14.16861]
[1776997147065,37.79,78352.77,0.0,-0.14793,0.0001,14.16932]
[1776997150794,37.79,78350.8,0.0,-0.14814,0.0001,14.18216]
[1776997150820,37.79,78350.8,0.0,-0.14814,0.0001,14.18216]
[1776997150832,37.79,78350.8,0.0,-0.14814,0.0001,14.18216]
[1776997152817,37.79,78350.59,0.0,-0.14817,0.0001,14.18386]
[1776997152828,37.79,78350.59,0.0,-0.14817,0.0001,14.18386]
[1776997152853,37.79,78350.59,0.0,-0.14817,0.0001,14.18386]
[1776997152862,37.79,78350.59,0.0,-0.14817,0.0001,14.18386]
[1776997156309,37.8,78350.26,0.0,-0.14821,0.0001,14.18647]
[1776997156586,37.8,78349.88,0.0,-0.14825,0.0001,14.18902]
[1776997156772,37.8,78349.88,0.0,-0.14825,0.0001,14.18902]
[1776997156842,37.8,78349.88,0.0,-0.14825,0.0001,14.18902]
[1776997156949,37.8,78344.66,0.0,-0.14877,0.0001,14.22162]
[1776997158941,37.8,78341.45,0.0,-0.1491,0.0001,14.2417]
[1776997159013,37.8,78341.45,0.0,-0.1491,0.0001,14.2417]
[1776997159048,37.8,78340.34,0.0,-0.14921,0.0001,14.24873]
[1776997160938,37.8,78340.34,0.0,-0.14921,0.0001,14.24885]
[1776997161299,37.8,78340.46,0.0,-0.1492,0.0001,14.24821]
[1776997165024,37.8,78340.22,0.0,-0.14923,0.0001,14.25]
[1776997165048,37.8,78340.22,0.0,-0.14923,0.0001,14.25]
[1776997165125,37.8,78341.57,0.0,-0.1491,0.0001,14.24172]
[1776997167058,37.8,78341.57,0.0,-0.1491,0.0001,14.24181]
[1776997167353,37.8,78342.43,0.0,-0.14901,0.0001,14.23657]
[1776997171122,37.8,78345.65,0.0,-0.1487,0.0001,14.21691]
[1776997171137,37.8,78345.65,0.0,-0.1487,0.0001,14.21691]
[1776997171192,37.8,78345.12,0.0,-0.14872,0.0001,14.21579]
[1776997171918,37.8,78345.12,0.0,-0.14872,0.0001,14.21579]
[1776997172005,37.8,78343.92,0.0,-0.14884,0.0001,14.22337]
[1776997178233,37.8,78341.1,0.0,-0.14913,0.0001,14.24135]
[1776997184018,37.8,78334.41,0.0,-0.1498,0.0001,14.28302]
[1776997189051,37.8,78335.68,0.0,-0.14967,0.0001,14.27503]
[1776997194085,37.8,78336.0,0.0,-0.14964,0.0001,14.27295]
[1776997199121,37.8,78336.7,0.0,-0.14957,0.0001,14.26852]
[1776997203417,37.8,78336.98,0.0,-0.14954,0.0001,14.26672]
[1776997203505,37.8,78336.98,0.0,-0.14954,0.0001,14.26672]
[1776997203626,37.8,78336.98,0.0,-0.14954,0.0001,14.26672]
[1776997203704,37.8,78336.98,0.0,-0.14954,0.0001,14.26672]
[1776997205653,37.8,78328.02,0.0,-0.15044,0.0001,14.32233]
[1776997205694,37.8,78328.02,0.0,-0.15044,0.0001,14.32233]
[1776997206042,37.8,78328.02,0.0,-0.15044,0.0001,14.32233]
[1776997206115,37.8,78328.02,0.0,-0.15044,0.0001,14.32233]
[1776997211865,37.8,78332.43,0.0,-0.14999,0.0001,14.2945]
[1776997216866,37.8,78339.35,0.0,-0.14929,0.0001,14.25134]
[1776997219640,37.8,78339.59,0.0,-0.14926,0.0001,14.24979]
[1776997219845,37.8,78339.59,0.0,-0.14926,0.0001,14.24979]
[1776997220410,37.8,78340.75,0.0,-0.14915,0.0001,14.24257]
[1776997223897,37.8,78339.36,0.0,-0.14929,0.0001,14.25116]
[1776997223917,37.8,78339.36,0.0,-0.14929,0.0001,14.25116]
[1776997223922,37.8,78339.36,0.0,-0.14929,0.0001,14.25116]
[1776997227943,37.8,78340.12,0.0,-0.14921,0.0001,14.24631]
[1776997227953,37.8,78340.12,0.0,-0.14921,0.0001,14.24631]
[1776997229964,37.8,78338.72,0.0,-0.14935,0.0001,14.25493]
[1776997230009,37.8,78338.72,0.0,-0.14935,0.0001,14.25493]
[1776997230018,37.8,78338.72,0.0,-0.14935,0.0001,14.25493]
[1776997234026,37.8,78341.4,0.0,-0.14904,0.0001,14.23355]
[1776997234367,37.8,78340.98,0.0,-0.14908,0.0001,14.23613]
[1776997239402,37.8,78336.74,0.0,-0.1495,0.0001,14.26216]
[1776997244437,37.8,78335.82,0.0,-0.14959,0.0001,14.26756]
[1776997249473,37.8,78336.16,0.0,-0.14955,0.0001,14.26517]
[1776997254508,37.8,78335.97,0.0,-0.14957,0.0001,14.26614]
[1776997260399,37.8,78337.69,0.0,-0.14939,0.0001,14.25533]
[1776997262616,37.79,78337.34,0.0,-0.14943,0.0001,14.25745]
[1776997264497,37.79,78339.75,0.0,-0.14918,0.0001,14.24243]
[1776997265057,37.79,78341.36,0.0,-0.14902,0.0001,14.23244]
[1776997268551,37.79,78340.56,0.0,-0.1491,0.0001,14.23742]
[1776997268558,37.79,78340.56,0.0,-0.1491,0.0001,14.23742]
[1776997268566,37.79,78340.56,0.0,-0.1491,0.0001,14.23742]
[1776997274848,37.79,78336.55,0.0,-0.1495,0.0001,14.26225]
[1776997275436,37.79,78336.55,0.0,-0.1495,0.0001,14.26225]
[1776997274893,37.79,78324.09,0.0,-0.15075,0.0001,14.33946]
[1776997276282,37.79,78321.9,0.0,-0.15097,0.0001,14.3529]
[1776997281048,37.79,78319.8,0.0,-0.15117,0.0001,14.36521]
[1776997281115,37.79,78319.8,0.0,-0.15117,0.0001,14.36521]
[1776997281728,37.79,78318.2,0.0,-0.15133,0.0001,14.37495]
[1776997281763,37.79,78318.2,0.0,-0.15133,0.0001,14.37495]
[1776997282368,37.79,78318.2,0.0,-0.15133,0.0001,14.37495]
[1776997282405,37.79,78318.2,0.0,-0.15133,0.0001,14.37495]
[1776997283396,37.79,78315.72,0.0,-0.15158,0.0001,14.39015]
[1776997283446,37.79,78315.3,0.0,-0.15162,0.0001,14.39253]
[1776997284836,37.79,78312.33,0.0,-0.15192,0.0001,14.41074]
[1776997284855,37.79,78312.33,0.0,-0.15192,0.0001,14.41074]
[1776997284884,37.79,78312.33,0.0,-0.15192,0.0001,14.41074]
[1776997284891,37.79,78310.18,0.0,-0.15213,0.0001,14.42384]
[1776997286902,37.79,78310.37,0.0,-0.15211,0.0001,14.42266]
[1776997287362,37.79,78310.37,0.0,-0.15211,0.0001,14.42266]
[1776997287462,37.79,78306.13,0.0,-0.15253,0.0001,14.44841]
[1776997288856,37.79,78306.13,0.0,-0.15253,0.0001,14.44809]
[1776997289444,37.79,78307.38,0.0,-0.1524,0.0001,14.44001]
[1776997292919,37.78,78307.39,0.0,-0.15234,0.0001,14.43445]
[1776997292968,37.78,78307.39,0.0,-0.15234,0.0001,14.43445]
[1776997292974,37.78,78306.83,0.0,-0.1524,0.0001,14.43761]
[1776997294222,37.78,78306.83,0.0,-0.1524,0.0001,14.43761]
[1776997294694,37.78,78304.2,0.0,-0.15266,0.0001,14.45363]
[1776997294735,37.78,78304.2,0.0,-0.15266,0.0001,14.45363]
[1776997295014,37.78,78304.2,0.0,-0.15266,0.0001,14.45363]
[1776997295100,37.78,78304.2,0.0,-0.15266,0.0001,14.45363]
[1776997297003,37.78,78295.53,0.0,-0.15354,0.0001,14.50723]
[1776997297041,37.78,78295.53,0.0,-0.15354,0.0001,14.50723]
[1776997298508,37.78,78292.86,0.0,-0.15381,0.0001,14.52384]
[1776997298560,37.78,78291.17,0.0,-0.15399,0.0001,14.53433]
[1776997299017,37.78,78291.17,0.0,-0.15399,0.0001,14.53433]
[1776997303616,37.78,78289.55,0.0,-0.15415,0.0001,14.54424]
[1776997303720,37.78,78289.55,0.0,-0.15415,0.0001,14.54424]
[1776997303897,37.78,78289.55,0.0,-0.15415,0.0001,14.54424]
[1776997304077,37.78,78289.55,0.0,-0.15415,0.0001,14.54424]
[1776997304439,37.78,78289.55,0.0,-0.15415,0.0001,14.54424]
[1776997304701,37.78,78282.92,0.0,-0.15483,0.0001,14.58539]
[1776997304838,37.78,78282.92,0.0,-0.15483,0.0001,14.58539]
[1776997305040,37.78,78282.92,0.0,-0.15483,0.0001,14.58539]
[1776997305107,37.78,78269.02,0.0,-0.15626,0.0001,14.67171]
[1776997305934,37.78,78269.02,0.0,-0.15626,0.0001,14.67171]
[1776997306021,37.78,78269.02,0.0,-0.15626,0.0001,14.67171]
[1776997306026,37.78,78265.06,0.0,-0.15667,0.0001,14.69613]
[1776997307718,37.78,78263.5,0.0,-0.15683,0.0001,14.70559]
[1776997307852,37.78,78263.5,0.0,-0.15683,0.0001,14.70559]
[1776997308084,37.78,78263.5,0.0,-0.15683,0.0001,14.70559]
[1776997308185,37.78,78264.28,0.0,-0.15674,0.0001,14.70051]
[1776997309018,37.78,78264.28,0.0,-0.15674,0.0001,14.70051]
[1776997309030,37.78,78264.28,0.0,-0.15674,0.0001,14.70051]
[1776997309101,37.78,78264.28,0.0,-0.15674,0.0001,14.70051]
[1776997309190,37.78,78264.28,0.0,-0.15674,0.0001,14.70051]
[1776997309253,37.78,78264.28,0.0,-0.15674,0.0001,14.70051]
[1776997309267,37.78,78264.02,0.0,-0.15677,0.0001,14.7019]
[1776997309796,37.78,78264.02,0.0,-0.15677,0.0001,14.7019]
[1776997309835,37.78,78264.02,0.0,-0.15677,0.0001,14.7019]
[1776997309935,37.78,78264.5,0.0,-0.15671,0.0001,14.69869]
[1776997311293,37.78,78264.5,0.0,-0.15671,0.0001,14.69869]
[1776997311369,37.78,78264.5,0.0,-0.15671,0.0001,14.69869]
[1776997311437,37.78,78264.45,0.0,-0.15671,0.0001,14.69879]
[1776997313356,37.78,78264.45,0.0,-0.15671,0.0001,14.69858]
[1776997313420,37.78,78264.45,0.0,-0.15671,0.0001,14.69858]
[1776997313519,37.78,78264.45,0.0,-0.15671,0.0001,14.69838]
[1776997315373,37.78,78264.45,0.0,-0.1567,0.0001,14.69818]
[1776997315474,37.77,78264.38,0.0,-0.15671,0.0001,14.69842]
[1776997317400,37.77,78261.95,0.0,-0.15695,0.0001,14.71312]
[1776997317415,37.77,78261.95,0.0,-0.15695,0.0001,14.71312]
[1776997317510,37.77,78260.74,0.0,-0.15707,0.0001,14.72023]
[1776997317622,37.77,78260.74,0.0,-0.15707,0.0001,14.72023]
[1776997317657,37.77,78260.74,0.0,-0.15707,0.0001,14.72023]
[1776997317782,37.77,78260.74,0.0,-0.15707,0.0001,14.72023]
[1776997318452,37.77,78260.74,0.0,-0.15707,0.0001,14.72023]
[1776997318506,37.77,78260.74,0.0,-0.15707,0.0001,14.72023]
[1776997317952,37.77,78260.74,0.0,-0.15707,0.0001,14.71981]
[1776997319422,37.77,78260.74,0.0,-0.15707,0.0001,14.71981]
[1776997319493,37.77,78276.77,0.0,-0.1554,0.0001,14.61977]
[1776997321306,37.77,78291.17,0.0,-0.15391,0.0001,14.52974]
[1776997322434,37.77,78291.17,0.0,-0.15391,0.0001,14.52974]
[1776997322518,37.77,78291.17,0.0,-0.15391,0.0001,14.52974]
[1776997322518,37.77,78289.66,0.0,-0.15406,0.0001,14.53878]
[1776997325552,37.77,78283.12,0.0,-0.15472,0.0001,14.57863]
[1776997325626,37.77,78283.12,0.0,-0.15472,0.0001,14.57863]
[1776997326218,37.77,78282.91,0.0,-0.15474,0.0001,14.57969]
[1776997327508,37.77,78282.91,0.0,-0.15474,0.0001,14.57969]
[1776997328346,37.76,78282.67,0.0,-0.15475,0.0001,14.58071]
[1776997333267,37.76,78282.6,0.0,-0.15475,0.0001,14.58015]
[1776997333607,37.76,78283.03,0.0,-0.1547,0.0001,14.57723]
[1776997333657,37.76,78283.03,0.0,-0.1547,0.0001,14.57723]
[1776997333708,37.76,78283.03,0.0,-0.1547,0.0001,14.57723]
[1776997333770,37.76,78283.03,0.0,-0.1547,0.0001,14.57723]
[1776997334545,37.76,78283.03,0.0,-0.15469,0.0001,14.57697]
[1776997334778,37.76,78283.03,0.0,-0.15469,0.0001,14.57697]
[1776997334805,37.76,78283.03,0.0,-0.15469,0.0001,14.57697]
[1776997334891,37.76,78283.03,0.0,-0.15469,0.0001,14.57697]
[1776997335070,37.76,78285.58,0.0,-0.15443,0.0001,14.56086]
[1776997335678,37.76,78285.58,0.0,-0.15443,0.0001,14.56086]
[1776997335847,37.76,78285.58,0.0,-0.15443,0.0001,14.56086]
[1776997336078,37.76,78288.06,0.0,-0.15417,0.0001,14.5452]
[1776997337724,37.76,78288.32,0.0,-0.15414,0.0001,14.54338]
[1776997337800,37.76,78288.32,0.0,-0.15414,0.0001,14.54338]
[1776997338095,37.76,78288.32,0.0,-0.15414,0.0001,14.54317]
[1776997339729,37.76,78287.6,0.0,-0.15421,0.0001,14.54744]
[1776997340406,37.76,78281.81,0.0,-0.1548,0.0001,14.58324]
[1776997341791,37.76,78281.5,0.0,-0.15483,0.0001,14.58492]
[1776997341986,37.76,78281.5,0.0,-0.15483,0.0001,14.58492]
[1776997342122,37.76,78281.5,0.0,-0.15482,0.0001,14.58466]
[1776997343254,37.76,78281.5,0.0,-0.15482,0.0001,14.58466]
[1776997343307,37.76,78281.5,0.0,-0.15482,0.0001,14.58466]
[1776997343366,37.76,78281.5,0.0,-0.15482,0.0001,14.58466]
[1776997343803,37.76,78280.26,0.0,-0.15495,0.0001,14.59211]
[1776997343812,37.76,78280.26,0.0,-0.15495,0.0001,14.59211]
[1776997344464,37.75,78279.96,0.0,-0.15497,0.0001,14.5937]
[1776997345838,37.75,78279.96,0.0,-0.15497,0.0001,14.59359]
[1776997345842,37.75,78279.96,0.0,-0.15497,0.0001,14.59359]
[1776997346317,37.75,78279.96,0.0,-0.15497,0.0001,14.59359]
[1776997346352,37.75,78279.55,0.0,-0.15501,0.0001,14.59604]
[1776997347847,37.75,78279.46,0.0,-0.15502,0.0001,14.59648]
[1776997348862,37.75,78279.46,0.0,-0.15502,0.0001,14.59637]
[1776997349868,37.75,78278.7,0.0,-0.15509,0.0001,14.60099]
[1776997350553,37.75,78273.58,0.0,-0.15562,0.0001,14.63272]
[1776997351178,37.75,78273.58,0.0,-0.15562,0.0001,14.63272]
[1776997351229,37.75,78273.58,0.0,-0.15562,0.0001,14.63272]
[1776997351290,37.75,78273.58,0.0,-0.15562,0.0001,14.63272]
[1776997351922,37.75,78273.63,0.0,-0.15558,0.0001,14.62772]
[1776997351934,37.75,78273.63,0.0,-0.15558,0.0001,14.62772]
[1776997352008,37.75,78273.63,0.0,-0.15558,0.0001,14.62772]
[1776997352054,37.75,78273.63,0.0,-0.15558,0.0001,14.62772]
[1776997352173,37.75,78273.63,0.0,-0.15558,0.0001,14.62772]
[1776997352192,37.75,78273.63,0.0,-0.15558,0.0001,14.62772]
[1776997352300,37.75,78273.63,0.0,-0.15558,0.0001,14.62772]
[1776997352369,37.75,78273.94,0.0,-0.15554,0.0001,14.62563]
[1776997353955,37.75,78273.94,0.0,-0.15554,0.0001,14.62548]
[1776997354272,37.75,78273.94,0.0,-0.15554,0.0001,14.62548]
[1776997354328,37.75,78273.94,0.0,-0.15554,0.0001,14.62548]
[1776997354355,37.75,78273.94,0.0,-0.15554,0.0001,14.62548]
[1776997354367,37.75,78273.94,0.0,-0.15554,0.0001,14.62548]
[1776997354438,37.75,78273.94,0.0,-0.15554,0.0001,14.62548]
[1776997354456,37.75,78267.26,0.0,-0.15623,0.0001,14.66689]
[1776997354745,37.75,78267.26,0.0,-0.15623,0.0001,14.66689]
[1776997354791,37.75,78267.26,0.0,-0.15623,0.0001,14.66689]
[1776997354820,37.75,78267.26,0.0,-0.15623,0.0001,14.66689]
[1776997355608,37.75,78267.26,0.0,-0.15622,0.0001,14.6667]
[1776997356997,37.75,78266.66,0.0,-0.15628,0.0001,14.67027]
[1776997357045,37.75,78266.66,0.0,-0.15628,0.0001,14.67027]
[1776997357078,37.75,78266.66,0.0,-0.15628,0.0001,14.67027]
[1776997357996,37.75,78264.59,0.0,-0.1565,0.0001,14.68299]
[1776997358006,37.75,78264.59,0.0,-0.1565,0.0001,14.68299]
[1776997358081,37.75,78264.59,0.0,-0.1565,0.0001,14.68299]
[1776997358237,37.75,78264.59,0.0,-0.15649,0.0001,14.68282]
[1776997359457,37.75,78264.59,0.0,-0.15649,0.0001,14.68282]
[1776997359480,37.75,78264.59,0.0,-0.15649,0.0001,14.68282]
[1776997359569,37.75,78264.59,0.0,-0.15649,0.0001,14.68282]
[1776997359616,37.75,78261.54,0.0,-0.15681,0.0001,14.70163]
[1776997359767,37.75,78261.54,0.0,-0.15681,0.0001,14.70163]
[1776997359778,37.75,78261.54,0.0,-0.15681,0.0001,14.70163]
[1776997359822,37.75,78261.54,0.0,-0.15681,0.0001,14.70163]
[1776997360250,37.75,78261.54,0.0,-0.1568,0.0001,14.70144]
[1776997361499,37.75,78261.54,0.0,-0.1568,0.0001,14.70144]
[1776997361505,37.75,78261.54,0.0,-0.1568,0.0001,14.70144]
[1776997361554,37.75,78261.54,0.0,-0.1568,0.0001,14.70144]
[1776997362184,37.75,78259.32,0.0,-0.15703,0.0001,14.71506]
[1776997362244,37.75,78259.32,0.0,-0.15703,0.0001,14.71506]
[1776997362502,37.75,78259.32,0.0,-0.15703,0.0001,14.71506]
[1776997362525,37.75,78259.32,0.0,-0.15703,0.0001,14.71506]
[1776997362570,37.75,78252.23,0.0,-0.15777,0.0001,14.75897]
[1776997362670,37.75,78252.23,0.0,-0.15777,0.0001,14.75897]
[1776997363271,37.75,78252.23,0.0,-0.15776,0.0001,14.75875]
[1776997366189,37.75,78244.65,0.0,-0.15855,0.0001,14.80536]
[1776997366260,37.75,78244.65,0.0,-0.15855,0.0001,14.80536]
[1776997366332,37.74,78245.94,0.0,-0.15841,0.0001,14.79701]
[1776997367737,37.74,78246.21,0.0,-0.15837,0.0001,14.79502]
[1776997368305,37.74,78246.21,0.0,-0.15837,0.0001,14.79471]
[1776997372118,37.74,78247.78,0.0,-0.15819,0.0001,14.78405]
[1776997372225,37.74,78247.78,0.0,-0.15819,0.0001,14.78405]
[1776997372335,37.74,78248.0,0.0,-0.15816,0.0001,14.7824]
[1776997374233,37.74,78253.69,0.0,-0.15756,0.0001,14.7467]
[1776997374348,37.74,78255.67,0.0,-0.15735,0.0001,14.73414]
[1776997375640,37.74,78255.76,0.0,-0.15734,0.0001,14.73336]
[1776997376270,37.74,78255.76,0.0,-0.15734,0.0001,14.73336]
[1776997376366,37.74,78256.43,0.0,-0.15726,0.0001,14.72892]
[1776997381398,37.73,78258.43,0.0,-0.15704,0.0001,14.71521]
[1776997386434,37.73,78265.73,0.0,-0.15626,0.0001,14.66872]
[1776997391467,37.73,78268.83,0.0,-0.15593,0.0001,14.64852]
[1776997396502,37.73,78267.31,0.0,-0.15607,0.0001,14.65706]
[1776997401542,37.72,78267.32,0.0,-0.15605,0.0001,14.65595]
[1776997406577,37.72,78265.48,0.0,-0.15622,0.0001,14.66619]
[1776997412297,37.72,78265.04,0.0,-0.15624,0.0001,14.66757]
[1776997412619,37.72,78265.04,0.0,-0.1562,0.0001,14.66235]
[1776997417654,37.71,78259.44,0.0,-0.15676,0.0001,14.69585]
[1776997422689,37.71,78262.18,0.0,-0.15645,0.0001,14.67753]
[1776997424547,37.71,78262.18,0.0,-0.15645,0.0001,14.67753]
[1776997424600,37.71,78262.18,0.0,-0.15645,0.0001,14.67753]
[1776997424611,37.71,78258.03,0.0,-0.15687,0.0001,14.70286]
[1776997428997,37.7,78251.58,0.0,-0.15753,0.0001,14.74216]
[1776997429061,37.7,78251.58,0.0,-0.15753,0.0001,14.74216]
[1776997429097,37.7,78252.36,0.0,-0.15744,0.0001,14.73664]
[1776997434773,37.7,78255.27,0.0,-0.15711,0.0001,14.71686]
[1776997436932,37.7,78255.75,0.0,-0.15705,0.0001,14.71355]
[1776997437219,37.7,78255.75,0.0,-0.15705,0.0001,14.71355]
[1776997437299,37.7,78255.75,0.0,-0.15705,0.0001,14.71355]
[1776997437400,37.7,78266.66,0.0,-0.15591,0.0001,14.64496]
[1776997438562,37.7,78266.66,0.0,-0.15591,0.0001,14.64496]
[1776997438572,37.7,78266.66,0.0,-0.15591,0.0001,14.64496]
[1776997438587,37.7,78271.99,0.0,-0.15535,0.0001,14.61138]
[1776997439208,37.7,78271.99,0.0,-0.15535,0.0001,14.61138]
[1776997439258,37.7,78271.99,0.0,-0.15535,0.0001,14.61138]
[1776997439329,37.7,78271.99,0.0,-0.15535,0.0001,14.61138]
[1776997439375,37.69,78273.07,0.0,-0.15524,0.0001,14.60433]
[1776997440925,37.69,78273.07,0.0,-0.15524,0.0001,14.60433]
[1776997441267,37.69,78273.07,0.0,-0.15524,0.0001,14.60433]
[1776997441604,37.69,78272.24,0.0,-0.15531,0.0001,14.60888]
[1776997443666,37.69,78270.56,0.0,-0.15548,0.0001,14.61904]
[1776997445340,37.69,78267.54,0.0,-0.15578,0.0001,14.63721]
[1776997445407,37.69,78267.54,0.0,-0.15578,0.0001,14.63721]
[1776997445437,37.69,78265.35,0.0,-0.156,0.0001,14.65051]
[1776997447372,37.69,78265.35,0.0,-0.156,0.0001,14.65051]
[1776997447418,37.69,78265.35,0.0,-0.156,0.0001,14.65051]
[1776997447474,37.69,78267.29,0.0,-0.15579,0.0001,14.6377]
[1776997449404,37.69,78267.49,0.0,-0.15577,0.0001,14.63611]
[1776997449573,37.69,78268.25,0.0,-0.15568,0.0001,14.63104]
[1776997453473,37.68,78268.86,0.0,-0.1556,0.0001,14.62625]
[1776997453494,37.68,78268.86,0.0,-0.1556,0.0001,14.62625]
[1776997457547,37.68,78268.0,0.0,-0.15567,0.0001,14.63033]
[1776997457580,37.68,78268.0,0.0,-0.15567,0.0001,14.63033]
[1776997457589,37.68,78268.0,0.0,-0.15567,0.0001,14.63033]
[1776997459580,37.68,78268.68,0.0,-0.15559,0.0001,14.62546]
[1776997459629,37.68,78268.68,0.0,-0.15559,0.0001,14.62546]
[1776997461599,37.68,78268.62,0.0,-0.15559,0.0001,14.62522]
[1776997461628,37.68,78268.62,0.0,-0.15559,0.0001,14.62522]
[1776997461641,37.68,78268.62,0.0,-0.15559,0.0001,14.62522]
[1776997463632,37.68,78268.7,0.0,-0.15557,0.0001,14.62411]
[1776997463644,37.68,78268.7,0.0,-0.15557,0.0001,14.62411]
[1776997465640,37.67,78268.7,0.0,-0.15556,0.0001,14.62381]
[1776997465654,37.67,78268.7,0.0,-0.15556,0.0001,14.62381]
[1776997465712,37.67,78268.7,0.0,-0.15556,0.0001,14.62381]
[1776997465661,37.67,78268.26,0.0,-0.1556,0.0001,14.62595]
[1776997466557,37.67,78268.26,0.0,-0.1556,0.0001,14.62595]
[1776997466568,37.67,78268.26,0.0,-0.1556,0.0001,14.62595]
[1776997466648,37.67,78267.71,0.0,-0.15565,0.0001,14.62907]
[1776997471689,37.67,78268.7,0.0,-0.15553,0.0001,14.62169]
[1776997476295,37.67,78273.04,0.0,-0.15502,0.0001,14.58871]
[1776997476823,37.66,78273.74,0.0,-0.15495,0.0001,14.5841]
[1776997476887,37.66,78273.74,0.0,-0.15495,0.0001,14.5841]
[1776997477926,37.66,78273.74,0.0,-0.15494,0.0001,14.58385]
[1776997478199,37.66,78274.1,0.0,-0.1549,0.0001,14.58135]
[1776997480796,37.66,78272.61,0.0,-0.15505,0.0001,14.59015]
[1776997480866,37.66,78272.61,0.0,-0.15505,0.0001,14.59015]
[1776997481096,37.66,78272.75,0.0,-0.15503,0.0001,14.58902]
[1776997482009,37.66,78272.75,0.0,-0.15503,0.0001,14.58902]
[1776997482078,37.66,78272.75,0.0,-0.15503,0.0001,14.58902]
[1776997482512,37.66,78272.75,0.0,-0.15503,0.0001,14.58902]
[1776997482614,37.66,78270.46,0.0,-0.15526,0.0001,14.60301]
[1776997484220,37.66,78270.46,0.0,-0.15526,0.0001,14.60287]
[1776997484609,37.66,78265.52,0.0,-0.15577,0.0001,14.63352]
[1776997489643,37.66,78263.65,0.0,-0.15595,0.0001,14.64434]
[1776997492073,37.66,78263.5,0.0,-0.15596,0.0001,14.64495]
[1776997492088,37.66,78263.5,0.0,-0.15596,0.0001,14.64495]
[1776997492117,37.66,78263.5,0.0,-0.15596,0.0001,14.64495]
[1776997492179,37.66,78263.02,0.0,-0.156,0.0001,14.6478]
[1776997497208,37.65,78260.1,0.0,-0.1563,0.0001,14.66527]
[1776997499335,37.65,78259.99,0.0,-0.15631,0.0001,14.6658]
[1776997499400,37.65,78259.99,0.0,-0.15631,0.0001,14.6658]
[1776997499429,37.65,78259.99,0.0,-0.15631,0.0001,14.6658]
[1776997499503,37.65,78260.29,0.0,-0.15627,0.0001,14.66378]
[1776997502209,37.65,78257.72,0.0,-0.15653,0.0001,14.67951]
[1776997502687,37.65,78257.72,0.0,-0.15653,0.0001,14.67951]
[1776997502772,37.65,78253.4,0.0,-0.15698,0.0001,14.70628]
[1776997503250,37.65,78253.4,0.0,-0.15698,0.0001,14.70608]
[1776997506281,37.65,78255.05,0.0,-0.1568,0.0001,14.69538]
[1776997506336,37.65,78255.69,0.0,-0.15673,0.0001,14.6912]
[1776997512314,37.65,78258.08,0.0,-0.15647,0.0001,14.67533]
[1776997515424,37.65,78259.16,0.0,-0.15635,0.0001,14.66829]
[1776997515446,37.65,78260.3,0.0,-0.15623,0.0001,14.66104]
[1776997516727,37.65,78260.3,0.0,-0.15623,0.0001,14.66104]
[1776997517502,37.65,78260.3,0.0,-0.15622,0.0001,14.6609]
[1776997517564,37.65,78260.3,0.0,-0.15622,0.0001,14.6609]
[1776997517635,37.65,78259.23,0.0,-0.15633,0.0001,14.66744]
[1776997520791,37.65,78253.84,0.0,-0.15689,0.0001,14.70068]
[1776997520836,37.65,78253.84,0.0,-0.15689,0.0001,14.70068]
[1776997523353,37.64,78254.23,0.0,-0.15684,0.0001,14.69789]
[1776997523399,37.64,78254.23,0.0,-0.15684,0.0001,14.69789]
[1776997524616,37.64,78254.16,0.0,-0.15685,0.0001,14.69816]
[1776997530440,37.64,78256.82,0.0,-0.15655,0.0001,14.68035]
[1776997534471,37.64,78256.95,0.0,-0.15649,0.0001,14.67468]
[1776997534532,37.64,78256.95,0.0,-0.15649,0.0001,14.67468]
[1776997538790,37.64,78258.05,0.0,-0.15637,0.0001,14.66705]
[1776997542851,37.64,78258.47,0.0,-0.15631,0.0001,14.66384]
[1776997548690,37.63,78259.48,0.0,-0.15619,0.0001,14.65653]
[1776997551672,37.63,78259.2,0.0,-0.15622,0.0001,14.658]
[1776997551700,37.63,78259.2,0.0,-0.15622,0.0001,14.658]
[1776997551801,37.63,78260.02,0.0,-0.15613,0.0001,14.65274]
[1776997552427,37.63,78260.02,0.0,-0.15613,0.0001,14.65274]
[1776997553011,37.63,78260.02,0.0,-0.15613,0.0001,14.65261]
[1776997553759,37.63,78265.82,0.0,-0.15552,0.0001,14.61627]
[1776997555062,37.63,78265.82,0.0,-0.15552,0.0001,14.61616]
[1776997555614,37.63,78265.38,0.0,-0.15557,0.0001,14.61882]
[1776997560651,37.63,78260.33,0.0,-0.15608,0.0001,14.6497]
[1776997565685,37.63,78261.51,0.0,-0.15595,0.0001,14.64158]
[1776997570721,37.63,78261.28,0.0,-0.15596,0.0001,14.6423]
[1776997576762,37.62,78260.62,0.0,-0.15601,0.0001,14.64552]
[1776997579840,37.62,78259.89,0.0,-0.15608,0.0001,14.64978]
[1776997580800,37.62,78258.96,0.0,-0.15617,0.0001,14.65527]
[1776997581411,37.62,78258.96,0.0,-0.15617,0.0001,14.65527]
[1776997581434,37.62,78258.96,0.0,-0.15617,0.0001,14.65527]
[1776997581495,37.62,78258.96,0.0,-0.15617,0.0001,14.65527]
[1776997581811,37.62,78254.26,0.0,-0.15666,0.0001,14.68445]
[1776997583432,37.62,78248.22,0.0,-0.15729,0.0001,14.72196]
[1776997583484,37.62,78248.22,0.0,-0.15729,0.0001,14.72196]
[1776997583817,37.62,78247.51,0.0,-0.15736,0.0001,14.72614]
[1776997585469,37.62,78248.06,0.0,-0.1573,0.0001,14.72244]
[1776997585528,37.62,78248.06,0.0,-0.1573,0.0001,14.72244]
[1776997585837,37.62,78250.42,0.0,-0.15705,0.0001,14.70744]
[1776997586638,37.62,78250.42,0.0,-0.15705,0.0001,14.70744]
[1776997587785,37.62,78251.2,0.0,-0.15696,0.0001,14.70233]
[1776997589519,37.62,78249.23,0.0,-0.15716,0.0001,14.71414]
[1776997589846,37.62,78249.62,0.0,-0.15711,0.0001,14.71144]
[1776997591542,37.62,78249.79,0.0,-0.15709,0.0001,14.71011]
[1776997591550,37.62,78249.79,0.0,-0.15709,0.0001,14.71011]
[1776997591599,37.62,78249.79,0.0,-0.15709,0.0001,14.71011]
[1776997591697,37.61,78250.03,0.0,-0.15703,0.0001,14.70381]
[1776997593572,37.61,78250.03,0.0,-0.15703,0.0001,14.70381]
[1776997593631,37.61,78250.03,0.0,-0.15703,0.0001,14.70381]
[1776997593665,37.61,78250.57,0.0,-0.15696,0.0001,14.69989]
[1776997594600,37.61,78250.57,0.0,-0.15696,0.0001,14.69989]
[1776997594681,37.61,78250.57,0.0,-0.15696,0.0001,14.69989]
[1776997595602,37.61,78251.11,0.0,-0.1569,0.0001,14.69625]
[1776997595772,37.61,78252.95,0.0,-0.1567,0.0001,14.68449]
[1776997596051,37.61,78252.95,0.0,-0.1567,0.0001,14.68449]
[1776997596156,37.61,78252.95,0.0,-0.1567,0.0001,14.68449]
[1776997596368,37.61,78252.95,0.0,-0.1567,0.0001,14.68449]
[1776997596378,37.61,78252.95,0.0,-0.1567,0.0001,14.68449]
[1776997596422,37.61,78252.95,0.0,-0.1567,0.0001,14.68449]
[1776997596517,37.61,78255.88,0.0,-0.15639,0.0001,14.66593]
[1776997597835,37.61,78255.88,0.0,-0.15639,0.0001,14.66593]
[1776997597898,37.61,78255.88,0.0,-0.15639,0.0001,14.66593]
[1776997598258,37.61,78256.73,0.0,-0.15629,0.0001,14.65997]
[1776997599656,37.61,78256.73,0.0,-0.15629,0.0001,14.65997]
[1776997599704,37.61,78256.73,0.0,-0.15629,0.0001,14.65997]
[1776997599757,37.61,78256.32,0.0,-0.15633,0.0001,14.66213]
[1776997601692,37.61,78256.32,0.0,-0.15633,0.0001,14.66213]
[1776997601794,37.61,78256.92,0.0,-0.15625,0.0001,14.65756]
[1776997606979,37.6,78259.14,0.0,-0.15599,0.0001,14.64168]
[1776997612016,37.6,78262.67,0.0,-0.15559,0.0001,14.61764]
[1776997614759,37.6,78264.11,0.0,-0.15544,0.0001,14.60827]
[1776997620071,37.59,78262.13,0.0,-0.1556,0.0001,14.61812]
[1776997625015,37.58,78263.34,0.0,-0.15545,0.0001,14.60883]
[1776997626751,37.58,78264.99,0.0,-0.15528,0.0001,14.59852]
[1776997631261,37.58,78266.7,0.0,-0.15507,0.0001,14.586]
[1776997632125,37.58,78266.56,0.0,-0.15508,0.0001,14.58659]
[1776997632192,37.58,78266.56,0.0,-0.15508,0.0001,14.58659]
[1776997632205,37.58,78266.56,0.0,-0.15508,0.0001,14.58659]
[1776997632252,37.58,78266.56,0.0,-0.15508,0.0001,14.58659]
[1776997632291,37.58,78268.0,0.0,-0.15493,0.0001,14.57729]
[1776997634164,37.58,78268.0,0.0,-0.15492,0.0001,14.57701]
[1776997634172,37.58,78268.0,0.0,-0.15492,0.0001,14.57701]
[1776997634779,37.58,78268.88,0.0,-0.15483,0.0001,14.57142]
[1776997635970,37.58,78268.45,0.0,-0.15487,0.0001,14.57401]
[1776997636821,37.58,78268.25,0.0,-0.15489,0.0001,14.57516]
[1776997638219,37.58,78267.23,0.0,-0.15499,0.0001,14.58127]
[1776997638257,37.58,78267.23,0.0,-0.15499,0.0001,14.58127]
[1776997638266,37.58,78267.23,0.0,-0.15499,0.0001,14.58127]
[1776997638320,37.58,78267.23,0.0,-0.15499,0.0001,14.58127]
[1776997639534,37.58,78267.48,0.0,-0.15496,0.0001,14.57943]
[1776997640243,37.57,78267.23,0.0,-0.15498,0.0001,14.58072]
[1776997640681,37.57,78268.36,0.0,-0.15486,0.0001,14.57338]
[1776997642286,37.57,78265.03,0.0,-0.1552,0.0001,14.59394]
[1776997642334,37.57,78261.26,0.0,-0.15559,0.0001,14.61722]
[1776997643773,37.57,78261.26,0.0,-0.15559,0.0001,14.61722]
[1776997646514,37.57,78261.98,0.0,-0.1555,0.0001,14.61175]
[1776997648765,37.57,78265.75,0.0,-0.1551,0.0001,14.58761]
[1776997648918,37.57,78265.75,0.0,-0.1551,0.0001,14.58761]
[1776997649651,37.57,78265.26,0.0,-0.15515,0.0001,14.59039]
[1776997651159,37.57,78265.55,0.0,-0.15511,0.0001,14.58802]
[1776997656325,37.56,78264.42,0.0,-0.15516,0.0001,14.58883]
[1776997660225,37.56,78264.32,0.0,-0.15516,0.0001,14.58861]
[1776997660404,37.56,78264.32,0.0,-0.15516,0.0001,14.58861]
[1776997660415,37.56,78264.32,0.0,-0.15516,0.0001,14.58861]
[1776997660460,37.56,78264.32,0.0,-0.15516,0.0001,14.58861]
[1776997660568,37.56,78264.32,0.0,-0.15516,0.0001,14.58861]
[1776997660620,37.56,78271.53,0.0,-0.1544,0.0001,14.54324]
[1776997661031,37.56,78271.53,0.0,-0.1544,0.0001,14.54324]
[1776997661087,37.56,78271.53,0.0,-0.1544,0.0001,14.54324]
[1776997661169,37.56,78271.53,0.0,-0.1544,0.0001,14.54324]
[1776997662691,37.56,78271.39,0.0,-0.15441,0.0001,14.54383]
[1776997662735,37.56,78271.39,0.0,-0.15441,0.0001,14.54383]
[1776997662832,37.56,78285.18,0.0,-0.15299,0.0001,14.45732]
[1776997664654,37.56,78285.18,0.0,-0.15299,0.0001,14.45716]
[1776997664710,37.56,78285.18,0.0,-0.15299,0.0001,14.45716]
[1776997664726,37.56,78285.18,0.0,-0.15299,0.0001,14.45716]
[1776997664738,37.56,78275.48,0.0,-0.15398,0.0001,14.51769]
[1776997665779,37.56,78275.48,0.0,-0.15398,0.0001,14.51769]
[1776997665817,37.56,78275.48,0.0,-0.15398,0.0001,14.51769]
[1776997665826,37.56,78275.48,0.0,-0.15398,0.0001,14.51769]
[1776997665889,37.56,78275.48,0.0,-0.15398,0.0001,14.51769]
[1776997665867,37.56,78273.25,0.0,-0.15421,0.0001,14.53146]
[1776997666686,37.56,78273.25,0.0,-0.15421,0.0001,14.53146]
[1776997666836,37.56,78272.77,0.0,-0.15426,0.0001,14.53426]
[1776997668695,37.56,78272.64,0.0,-0.15427,0.0001,14.53485]
[1776997672741,37.55,78270.7,0.0,-0.15445,0.0001,14.54617]
[1776997672752,37.55,78270.7,0.0,-0.15445,0.0001,14.54617]
[1776997672838,37.55,78270.78,0.0,-0.15444,0.0001,14.54548]
[1776997674798,37.55,78270.78,0.0,-0.15444,0.0001,14.54528]
[1776997674891,37.55,78270.68,0.0,-0.15445,0.0001,14.54573]
[1776997676821,37.55,78269.95,0.0,-0.15452,0.0001,14.55012]
[1776997676829,37.55,78269.95,0.0,-0.15452,0.0001,14.55012]
[1776997676837,37.55,78269.76,0.0,-0.15454,0.0001,14.55114]
[1776997678862,37.55,78269.76,0.0,-0.15453,0.0001,14.55097]
[1776997678889,37.55,78269.83,0.0,-0.15452,0.0001,14.55037]
[1776997680897,37.55,78269.6,0.0,-0.15455,0.0001,14.55165]
[1776997680909,37.55,78269.6,0.0,-0.15455,0.0001,14.55165]
[1776997681500,37.55,78269.4,0.0,-0.15456,0.0001,14.5526]
[1776997682914,37.55,78269.4,0.0,-0.15456,0.0001,14.5526]
[1776997683841,37.55,78269.37,0.0,-0.15456,0.0001,14.55264]
[1776997683943,37.55,78270.62,0.0,-0.15443,0.0001,14.54468]
[1776997684963,37.55,78270.62,0.0,-0.15443,0.0001,14.54456]
[1776997685043,37.55,78270.62,0.0,-0.15443,0.0001,14.54456]
[1776997685527,37.55,78271.63,0.0,-0.15432,0.0001,14.53812]
[1776997686977,37.55,78275.47,0.0,-0.15392,0.0001,14.51398]
[1776997687887,37.55,78277.16,0.0,-0.15375,0.0001,14.50333]
[1776997691044,37.55,78279.4,0.0,-0.15351,0.0001,14.48913]
[1776997691061,37.55,78279.4,0.0,-0.15351,0.0001,14.48913]
[1776997695982,37.55,78272.32,0.0,-0.15424,0.0001,14.53315]
[1776997696023,37.55,78272.32,0.0,-0.15424,0.0001,14.53315]
[1776997696056,37.55,78272.32,0.0,-0.15424,0.0001,14.53315]
[1776997696583,37.55,78272.32,0.0,-0.15424,0.0001,14.53315]
[1776997696659,37.55,78272.32,0.0,-0.15424,0.0001,14.53315]
[1776997696662,37.55,78272.32,0.0,-0.15424,0.0001,14.53315]
[1776997696787,37.55,78270.03,0.0,-0.15448,0.0001,14.54741]
[1776997697171,37.55,78270.03,0.0,-0.15448,0.0001,14.54741]
[1776997697613,37.55,78269.84,0.0,-0.15449,0.0001,14.5485]
[1776997702706,37.55,78263.54,0.0,-0.15515,0.0001,14.58818]
[1776997703280,37.55,78261.08,0.0,-0.15541,0.0001,14.60361]
[1776997705475,37.55,78260.79,0.0,-0.15544,0.0001,14.60547]
[1776997705669,37.55,78260.6,0.0,-0.15546,0.0001,14.60668]
[1776997710704,37.55,78258.52,0.0,-0.15568,0.0001,14.61976]
[1776997711414,37.55,78258.52,0.0,-0.15568,0.0001,14.61976]
[1776997711450,37.55,78258.52,0.0,-0.15568,0.0001,14.61976]
[1776997711719,37.55,78258.24,0.0,-0.15567,0.0001,14.61697]
[1776997715825,37.55,78251.33,0.0,-0.15639,0.0001,14.6601]
[1776997716634,37.55,78251.85,0.0,-0.15633,0.0001,14.65678]
[1776997717660,37.55,78251.85,0.0,-0.15633,0.0001,14.65671]
[1776997722804,37.55,78252.43,0.0,-0.15627,0.0001,14.65279]
[1776997725738,37.54,78253.73,0.0,-0.15613,0.0001,14.64449]
[1776997726539,37.54,78253.82,0.0,-0.15612,0.0001,14.64388]
[1776997731856,37.54,78256.13,0.0,-0.15587,0.0001,14.62893]
[1776997736892,37.54,78257.74,0.0,-0.15569,0.0001,14.61828]
[1776997741927,37.54,78258.39,0.0,-0.15561,0.0001,14.61366]
[1776997746963,37.54,78257.95,0.0,-0.15565,0.0001,14.61587]
[1776997752001,37.54,78256.72,0.0,-0.15577,0.0001,14.62288]
[1776997757035,37.54,78256.99,0.0,-0.15573,0.0001,14.62038]
[1776997763077,37.53,78258.8,0.0,-0.15552,0.0001,14.60815]
[1776997767352,37.53,78258.86,0.0,-0.15551,0.0001,14.60734]
[1776997768246,37.53,78259.28,0.0,-0.15546,0.0001,14.60441]
[1776997768845,37.53,78260.13,0.0,-0.15537,0.0001,14.59894]
[1776997773313,37.53,78260.66,0.0,-0.15527,0.0001,14.59051]
[1776997773330,37.53,78260.66,0.0,-0.15527,0.0001,14.59051]
[1776997773380,37.53,78260.66,0.0,-0.15527,0.0001,14.59051]
[1776997773433,37.53,78260.66,0.0,-0.15527,0.0001,14.59051]
[1776997773532,37.53,78258.82,0.0,-0.15546,0.0001,14.60189]
[1776997774994,37.53,78258.82,0.0,-0.15546,0.0001,14.60189]
[1776997775065,37.53,78258.82,0.0,-0.15546,0.0001,14.60189]
[1776997775156,37.53,78258.82,0.0,-0.15546,0.0001,14.60189]
[1776997776227,37.53,78259.54,0.0,-0.15538,0.0001,14.59737]
[1776997776375,37.53,78259.54,0.0,-0.15538,0.0001,14.59737]
[1776997776384,37.53,78259.54,0.0,-0.15538,0.0001,14.59737]
[1776997776519,37.53,78259.54,0.0,-0.15538,0.0001,14.59737]
[1776997776618,37.53,78260.01,0.0,-0.15534,0.0001,14.59438]
[1776997777204,37.53,78260.01,0.0,-0.15534,0.0001,14.59438]
[1776997777852,37.53,78260.01,0.0,-0.15534,0.0001,14.59438]
[1776997778401,37.53,78259.53,0.0,-0.15538,0.0001,14.59737]
[1776997778430,37.53,78259.53,0.0,-0.15538,0.0001,14.59737]
[1776997778766,37.53,78259.7,0.0,-0.15537,0.0001,14.59628]
[1776997780440,37.53,78259.7,0.0,-0.15537,0.0001,14.59628]
[1776997780459,37.53,78260.74,0.0,-0.15526,0.0001,14.58971]
[1776997786976,37.53,78262.13,0.0,-0.15511,0.0001,14.58088]
[1776997791269,37.53,78262.91,0.0,-0.15503,0.0001,14.57585]
[1776997794991,37.53,78262.6,0.0,-0.15506,0.0001,14.57776]
[1776997795731,37.53,78262.6,0.0,-0.15506,0.0001,14.57767]
[1776997798331,37.53,78260.84,0.0,-0.15524,0.0001,14.58862]
[1776997803388,37.53,78261.08,0.0,-0.15521,0.0001,14.5869]
[1776997803448,37.53,78261.08,0.0,-0.15521,0.0001,14.5869]
[1776997803586,37.53,78261.08,0.0,-0.15521,0.0001,14.5869]
[1776997803885,37.53,78261.08,0.0,-0.15521,0.0001,14.5869]
[1776997804002,37.53,78261.08,0.0,-0.15521,0.0001,14.5869]
[1776997804035,37.53,78262.76,0.0,-0.15504,0.0001,14.57634]
[1776997805711,37.53,78286.19,0.0,-0.15261,0.0001,14.42937]
[1776997806459,37.53,78286.19,0.0,-0.15261,0.0001,14.42937]
[1776997806858,37.53,78286.19,0.0,-0.15261,0.0001,14.42937]
[1776997807063,37.53,78286.93,0.0,-0.15254,0.0001,14.42473]
[1776997808894,37.53,78286.36,0.0,-0.15259,0.0001,14.42831]
[1776997808909,37.53,78286.36,0.0,-0.15259,0.0001,14.42831]
[1776997810921,37.53,78285.31,0.0,-0.1527,0.0001,14.43489]
[1776997810926,37.53,78285.31,0.0,-0.1527,0.0001,14.43489]
[1776997810936,37.53,78285.31,0.0,-0.1527,0.0001,14.43489]
[1776997811330,37.53,78285.31,0.0,-0.1527,0.0001,14.43489]
[1776997811723,37.53,78285.31,0.0,-0.1527,0.0001,14.43489]
[1776997811780,37.53,78285.31,0.0,-0.1527,0.0001,14.43489]
[1776997811814,37.53,78285.31,0.0,-0.1527,0.0001,14.43489]
[1776997811906,37.53,78283.75,0.0,-0.15286,0.0001,14.44466]
[1776997812927,37.53,78283.75,0.0,-0.15286,0.0001,14.44466]
[1776997812981,37.53,78283.75,0.0,-0.15286,0.0001,14.44466]
[1776997813086,37.53,78270.65,0.0,-0.15421,0.0001,14.52663]
[1776997814752,37.53,78270.65,0.0,-0.15421,0.0001,14.52649]
[1776997814763,37.53,78270.65,0.0,-0.15421,0.0001,14.52649]
[1776997814790,37.53,78270.65,0.0,-0.15421,0.0001,14.52649]
[1776997814851,37.53,78270.65,0.0,-0.15421,0.0001,14.52649]
[1776997815083,37.53,78270.65,0.0,-0.15421,0.0001,14.52649]
[1776997815120,37.52,78264.1,0.0,-0.15489,0.0001,14.56731]
[1776997815447,37.52,78264.1,0.0,-0.15488,0.0001,14.56713]
[1776997816453,37.52,78264.1,0.0,-0.15488,0.0001,14.56713]
[1776997817021,37.52,78264.1,0.0,-0.15488,0.0001,14.56713]
[1776997817102,37.52,78264.1,0.0,-0.15488,0.0001,14.56713]
[1776997817081,37.52,78262.47,0.0,-0.15505,0.0001,14.57714]
[1776997818327,37.52,78262.47,0.0,-0.15505,0.0001,14.57695]
[1776997818354,37.52,78262.47,0.0,-0.15505,0.0001,14.57695]
[1776997818443,37.52,78262.47,0.0,-0.15505,0.0001,14.57695]
[1776997818995,37.52,78262.47,0.0,-0.15505,0.0001,14.57695]
[1776997819096,37.52,78262.2,0.0,-0.15507,0.0001,14.57845]
[1776997823071,37.52,78261.66,0.0,-0.15512,0.0001,14.58124]
[1776997823084,37.52,78261.66,0.0,-0.15512,0.0001,14.58124]
[1776997827106,37.52,78261.8,0.0,-0.15509,0.0001,14.57959]
[1776997827122,37.52,78261.85,0.0,-0.15508,0.0001,14.57911]
[1776997828049,37.52,78261.85,0.0,-0.15508,0.0001,14.57911]
[1776997828135,37.52,78262.16,0.0,-0.15505,0.0001,14.57699]
[1776997828141,37.52,78262.16,0.0,-0.15505,0.0001,14.57699]
[1776997828230,37.52,78262.16,0.0,-0.15505,0.0001,14.57699]
[1776997828538,37.52,78262.16,0.0,-0.15505,0.0001,14.57682]
[1776997830224,37.52,78271.15,0.0,-0.15411,0.0001,14.52036]
[1776997831198,37.52,78275.36,0.0,-0.15367,0.0001,14.49391]
[1776997831234,37.52,78275.36,0.0,-0.15367,0.0001,14.49391]
[1776997831273,37.52,78275.36,0.0,-0.15367,0.0001,14.49391]
[1776997831462,37.52,78275.36,0.0,-0.15367,0.0001,14.49391]
[1776997831678,37.52,78274.51,0.0,-0.15372,0.0001,14.49462]
[1776997832936,37.52,78274.51,0.0,-0.15372,0.0001,14.49462]
[1776997835272,37.52,78283.12,0.0,-0.15283,0.0001,14.44034]
[1776997835323,37.52,78283.12,0.0,-0.15283,0.0001,14.44034]
[1776997835740,37.52,78283.12,0.0,-0.15283,0.0001,14.44034]
[1776997835778,37.52,78283.12,0.0,-0.15283,0.0001,14.44034]
[1776997835886,37.52,78283.12,0.0,-0.15283,0.0001,14.44034]
[1776997835920,37.52,78283.12,0.0,-0.15283,0.0001,14.44034]
[1776997835984,37.52,78285.43,0.0,-0.15259,0.0001,14.42567]
[1776997837238,37.52,78285.43,0.0,-0.15259,0.0001,14.42548]
[1776997837249,37.52,78285.43,0.0,-0.15259,0.0001,14.42548]
[1776997838031,37.52,78285.43,0.0,-0.15259,0.0001,14.42548]
[1776997838107,37.51,78283.9,0.0,-0.15274,0.0001,14.43487]
[1776997843328,37.51,78283.22,0.0,-0.15281,0.0001,14.43913]
[1776997848678,37.51,78281.01,0.0,-0.15304,0.0001,14.45284]
[1776997853673,37.51,78280.12,0.0,-0.15313,0.0001,14.45826]
[1776997853881,37.51,78280.12,0.0,-0.15313,0.0001,14.45826]
[1776997854047,37.51,78280.12,0.0,-0.15313,0.0001,14.45826]
[1776997854383,37.51,78280.67,0.0,-0.15307,0.0001,14.45477]
[1776997854748,37.51,78280.67,0.0,-0.15307,0.0001,14.45477]
[1776997854795,37.51,78263.44,0.0,-0.15485,0.0001,14.56262]
[1776997856277,37.51,78263.44,0.0,-0.15485,0.0001,14.56276]
[1776997857109,37.51,78263.44,0.0,-0.15485,0.0001,14.56276]
[1776997857179,37.51,78257.1,0.0,-0.15551,0.0001,14.60227]
[1776997857219,37.51,78257.1,0.0,-0.15551,0.0001,14.60227]
[1776997857946,37.51,78256.6,0.0,-0.15556,0.0001,14.60516]
[1776997859085,37.51,78256.6,0.0,-0.15556,0.0001,14.60516]
[1776997859109,37.51,78260.17,0.0,-0.15518,0.0001,14.58256]
[1776997860562,37.51,78260.17,0.0,-0.15518,0.0001,14.58232]
[1776997860624,37.51,78260.17,0.0,-0.15518,0.0001,14.58232]
[1776997861801,37.51,78263.38,0.0,-0.15484,0.0001,14.56222]
[1776997861903,37.51,78263.29,0.0,-0.15485,0.0001,14.56282]
[1776997862999,37.51,78263.29,0.0,-0.15485,0.0001,14.56282]
[1776997863048,37.51,78263.29,0.0,-0.15485,0.0001,14.56282]
[1776997863584,37.51,78263.29,0.0,-0.15485,0.0001,14.56286]
[1776997863592,37.51,78263.29,0.0,-0.15485,0.0001,14.56286]
[1776997863649,37.51,78263.29,0.0,-0.15485,0.0001,14.56286]
[1776997863702,37.51,78263.29,0.0,-0.15485,0.0001,14.5629]
[1776997864292,37.51,78263.29,0.0,-0.15485,0.0001,14.5629]
[1776997865319,37.51,78263.29,0.0,-0.15486,0.0001,14.56294]
[1776997867305,37.51,78266.65,0.0,-0.15451,0.0001,14.54199]
[1776997867678,37.51,78266.65,0.0,-0.15451,0.0001,14.54199]
[1776997868268,37.51,78267.81,0.0,-0.15439,0.0001,14.53458]
[1776997869708,37.51,78267.83,0.0,-0.15438,0.0001,14.53433]
[1776997870040,37.51,78268.08,0.0,-0.15435,0.0001,14.53263]
[1776997871328,37.51,78267.18,0.0,-0.15444,0.0001,14.53815]
[1776997872135,37.51,78261.07,0.0,-0.15508,0.0001,14.57629]
[1776997872967,37.51,78261.07,0.0,-0.15508,0.0001,14.57629]
[1776997873005,37.51,78261.07,0.0,-0.15508,0.0001,14.57629]
[1776997873776,37.51,78257.72,0.0,-0.15543,0.0001,14.59736]
[1776997873827,37.51,78257.72,0.0,-0.15543,0.0001,14.59736]
[1776997876652,37.51,78257.26,0.0,-0.15548,0.0001,14.6003]
[1776997877802,37.51,78258.31,0.0,-0.15537,0.0001,14.59373]
[1776997878283,37.51,78258.44,0.0,-0.15535,0.0001,14.59293]
[1776997878348,37.51,78258.44,0.0,-0.15535,0.0001,14.59293]
[1776997879856,37.51,78257.88,0.0,-0.15541,0.0001,14.59646]
[1776997879967,37.51,78257.88,0.0,-0.15541,0.0001,14.59646]
[1776997885945,37.51,78259.91,0.0,-0.1552,0.0001,14.58393]
[1776997887276,37.51,78263.95,0.0,-0.15478,0.0001,14.55845]
[1776997888034,37.51,78263.95,0.0,-0.15478,0.0001,14.55845]
[1776997894002,37.51,78270.29,0.0,-0.15408,0.0001,14.51346]
[1776997897111,37.51,78269.97,0.0,-0.15411,0.0001,14.5157]
[1776997897149,37.51,78269.97,0.0,-0.15411,0.0001,14.5157]
[1776997898269,37.51,78264.86,0.0,-0.15465,0.0001,14.54794]
[1776997898309,37.51,78264.86,0.0,-0.15465,0.0001,14.54794]
[1776997899438,37.51,78261.85,0.0,-0.15496,0.0001,14.56687]
[1776997899464,37.51,78261.85,0.0,-0.15496,0.0001,14.56687]
[1776997899489,37.51,78261.85,0.0,-0.15496,0.0001,14.56687]
[1776997899523,37.51,78261.85,0.0,-0.15496,0.0001,14.56687]
[1776997900045,37.51,78263.97,0.0,-0.15474,0.0001,14.55365]
[1776997901884,37.51,78268.86,0.0,-0.15423,0.0001,14.5231]
[1776997902157,37.51,78268.86,0.0,-0.15423,0.0001,14.5231]
[1776997902229,37.51,78268.86,0.0,-0.15424,0.0001,14.52321]
[1776997902334,37.51,78268.86,0.0,-0.15424,0.0001,14.52321]
[1776997903119,37.51,78268.86,0.0,-0.15424,0.0001,14.52321]
[1776997903185,37.51,78273.73,0.0,-0.15373,0.0001,14.49283]
[1776997904278,37.51,78273.73,0.0,-0.15373,0.0001,14.49275]
[1776997904339,37.51,78273.73,0.0,-0.15373,0.0001,14.49275]
[1776997905082,37.51,78276.74,0.0,-0.15342,0.0001,14.47387]
[1776997906328,37.51,78275.27,0.0,-0.15357,0.0001,14.48306]
[1776997906540,37.51,78275.27,0.0,-0.15357,0.0001,14.48306]
[1776997906581,37.51,78275.27,0.0,-0.15357,0.0001,14.48306]
[1776997906615,37.51,78275.27,0.0,-0.15357,0.0001,14.48306]
[1776997906646,37.51,78275.27,0.0,-0.15357,0.0001,14.48306]
[1776997906706,37.51,78275.27,0.0,-0.15357,0.0001,14.48306]
[1776997907093,37.51,78271.76,0.0,-0.15394,0.0001,14.50503]
[1776997907668,37.51,78271.76,0.0,-0.15394,0.0001,14.50503]
[1776997907696,37.51,78271.76,0.0,-0.15394,0.0001,14.50503]
[1776997907756,37.51,78271.76,0.0,-0.15394,0.0001,14.50503]
[1776997908317,37.51,78265.4,0.0,-0.1546,0.0001,14.54501]
[1776997910385,37.51,78265.62,0.0,-0.15458,0.0001,14.54384]
[1776997910436,37.51,78265.62,0.0,-0.15458,0.0001,14.54384]
[1776997911121,37.51,78266.29,0.0,-0.15451,0.0001,14.53975]
[1776997912384,37.51,78266.71,0.0,-0.15447,0.0001,14.53723]
[1776997912435,37.51,78266.71,0.0,-0.15447,0.0001,14.53723]
[1776997912952,37.51,78266.71,0.0,-0.15447,0.0001,14.53723]
[1776997913135,37.51,78266.83,0.0,-0.15446,0.0001,14.53659]
[1776997914429,37.51,78266.68,0.0,-0.15447,0.0001,14.53765]
[1776997914445,37.51,78266.68,0.0,-0.15447,0.0001,14.53765]
[1776997914488,37.51,78266.68,0.0,-0.15447,0.0001,14.53765]
[1776997915152,37.51,78266.56,0.0,-0.15449,0.0001,14.53852]
[1776997915644,37.51,78266.56,0.0,-0.15449,0.0001,14.53852]
[1776997916159,37.51,78270.81,0.0,-0.15405,0.0001,14.51203]
[1776997916480,37.51,78270.81,0.0,-0.15405,0.0001,14.51203]
[1776997916538,37.51,78270.81,0.0,-0.15405,0.0001,14.51203]
[1776997917163,37.51,78270.81,0.0,-0.15405,0.0001,14.51215]
[1776997917637,37.51,78270.81,0.0,-0.15405,0.0001,14.51215]
[1776997917703,37.51,78270.81,0.0,-0.15405,0.0001,14.51215]
[1776997918174,37.51,78273.45,0.0,-0.15378,0.0001,14.49558]
[1776997918495,37.51,78273.45,0.0,-0.15378,0.0001,14.49558]
[1776997918673,37.51,78273.45,0.0,-0.15378,0.0001,14.49558]
[1776997919177,37.51,78261.38,0.0,-0.15503,0.0001,14.57115]
[1776997920185,37.51,78236.77,0.0,-0.1576,0.00011,14.72532]
[1776997920564,37.51,78236.77,0.0,-0.1576,0.00011,14.72532]
[1776997920696,37.51,78236.77,0.0,-0.1576,0.00011,14.72532]
[1776997921191,37.51,78237.45,0.0,-0.15753,0.00011,14.72091]
[1776997921515,37.51,78237.45,0.0,-0.15753,0.00011,14.72091]
[1776997923862,37.51,78240.45,0.0,-0.15721,0.0001,14.70192]
[1776997923902,37.51,78240.45,0.0,-0.15721,0.0001,14.70192]
[1776997924212,37.51,78241.19,0.0,-0.15713,0.0001,14.69719]
[1776997924594,37.51,78241.19,0.0,-0.15713,0.0001,14.69719]
[1776997924612,37.51,78241.19,0.0,-0.15713,0.0001,14.69719]
[1776997924641,37.51,78241.19,0.0,-0.15713,0.0001,14.69719]
[1776997924719,37.51,78241.56,0.0,-0.15709,0.0001,14.69477]
[1776997926680,37.51,78241.56,0.0,-0.15709,0.0001,14.69477]
[1776997926732,37.51,78241.56,0.0,-0.15709,0.0001,14.69477]
[1776997926739,37.51,78242.84,0.0,-0.15695,0.0001,14.68655]
[1776997928696,37.51,78242.84,0.0,-0.15695,0.0001,14.68655]
[1776997928763,37.51,78244.11,0.0,-0.15682,0.0001,14.67839]
[1776997934286,37.51,78246.84,0.0,-0.15652,0.0001,14.66079]
[1776997939317,37.51,78249.57,0.0,-0.15623,0.0001,14.64316]
[1776997940312,37.51,78249.57,0.0,-0.15623,0.0001,14.64316]
[1776997940415,37.51,78249.57,0.0,-0.15623,0.0001,14.64316]
[1776997945451,37.51,78259.61,0.0,-0.15518,0.0001,14.57993]
[1776997945463,37.51,78260.19,0.0,-0.15512,0.0001,14.57623]
[1776997951517,37.51,78261.45,0.0,-0.15495,0.0001,14.56374]
[1776997957444,37.51,78263.02,0.0,-0.15478,0.0001,14.55396]
[1776997963188,37.51,78267.88,0.0,-0.15428,0.0001,14.5236]
[1776997965250,37.51,78267.85,0.0,-0.15429,0.0001,14.52391]
[1776997966024,37.51,78268.25,0.0,-0.15424,0.0001,14.52125]
[1776997968561,37.51,78268.54,0.0,-0.15421,0.0001,14.51898]
[1776997969313,37.51,78273.53,0.0,-0.15369,0.0001,14.48759]
[1776997970190,37.51,78273.48,0.0,-0.15369,0.0001,14.4878]
[1776997971309,37.51,78273.53,0.0,-0.15368,0.0001,14.48738]
[1776997971326,37.51,78273.53,0.0,-0.15368,0.0001,14.48738]
[1776997976427,37.5,78273.08,0.0,-0.15372,0.0001,14.48966]
[1776997977395,37.5,78272.93,0.0,-0.15374,0.0001,14.4905]
[1776997977432,37.5,78272.93,0.0,-0.15374,0.0001,14.4905]
[1776997977442,37.5,78272.93,0.0,-0.15374,0.0001,14.4905]
[1776997978613,37.5,78272.42,0.0,-0.15379,0.0001,14.4936]
[1776997978675,37.5,78272.42,0.0,-0.15379,0.0001,14.4936]
[1776997978763,37.5,78272.42,0.0,-0.15379,0.0001,14.4936]
[1776997979442,37.5,78272.45,0.0,-0.15378,0.0001,14.49331]
[1776997979506,37.5,78272.45,0.0,-0.15378,0.0001,14.49331]
[1776997979607,37.5,78272.52,0.0,-0.15377,0.0001,14.49277]
[1776997981473,37.5,78272.52,0.0,-0.15377,0.0001,14.49267]
[1776997981543,37.5,78272.52,0.0,-0.15377,0.0001,14.49267]
[1776997981613,37.5,78272.18,0.0,-0.15381,0.0001,14.4947]
[1776997983499,37.5,78271.94,0.0,-0.15383,0.0001,14.4961]
[1776997983551,37.5,78271.94,0.0,-0.15383,0.0001,14.4961]
[1776997983600,37.5,78271.47,0.0,-0.15388,0.0001,14.49895]
[1776997985530,37.5,78271.47,0.0,-0.15387,0.0001,14.49884]
[1776997985946,37.5,78269.29,0.0,-0.1541,0.0001,14.51238]
[1776997987597,37.5,78269.35,0.0,-0.15409,0.0001,14.51189]
[1776997987667,37.5,78267.81,0.0,-0.15425,0.0001,14.52142]
[1776997991921,37.5,78267.94,0.0,-0.15423,0.0001,14.52023]
[1776997993681,37.5,78267.0,0.0,-0.15432,0.0001,14.52586]
[1776997994189,37.5,78270.09,0.0,-0.154,0.0001,14.50637]
[1776997995473,37.5,78270.34,0.0,-0.15397,0.0001,14.50469]
[1776997995694,37.5,78270.34,0.0,-0.15397,0.0001,14.50469]
[1776997997293,37.5,78270.17,0.0,-0.15399,0.0001,14.50555]
[1776997997349,37.5,78270.17,0.0,-0.15399,0.0001,14.50555]
[1776997997383,37.5,78270.17,0.0,-0.15399,0.0001,14.50555]
[1776997997710,37.5,78270.17,0.0,-0.15399,0.0001,14.50555]
[1776997997719,37.5,78270.17,0.0,-0.15399,0.0001,14.50555]
[1776997997788,37.5,78270.17,0.0,-0.15399,0.0001,14.50555]
[1776997998289,37.5,78269.87,0.0,-0.15401,0.0001,14.50733]
[1776997999747,37.5,78265.37,0.0,-0.15448,0.0001,14.53542]
[1776997999822,37.5,78265.37,0.0,-0.15448,0.0001,14.53542]
[1776998000191,37.5,78264.35,0.0,-0.15458,0.0001,14.54171]
[1776998001777,37.5,78264.35,0.0,-0.15458,0.0001,14.54158]
[1776998001788,37.5,78264.35,0.0,-0.15458,0.0001,14.54158]
[1776998001826,37.5,78264.35,0.0,-0.15458,0.0001,14.54158]
[1776998001976,37.5,78264.35,0.0,-0.15458,0.0001,14.54158]
[1776998002264,37.5,78264.35,0.0,-0.15458,0.0001,14.54158]
[1776998002077,37.5,78262.76,0.0,-0.15474,0.0001,14.55139]
[1776998003829,37.5,78265.66,0.0,-0.15444,0.0001,14.53307]
[1776998004171,37.5,78266.89,0.0,-0.15431,0.0001,14.52521]
[1776998004648,37.5,78266.89,0.0,-0.15431,0.0001,14.52521]
[1776998005839,37.5,78266.89,0.0,-0.15431,0.0001,14.52507]
[1776998005845,37.5,78266.89,0.0,-0.15431,0.0001,14.52507]
[1776998005904,37.5,78266.89,0.0,-0.15431,0.0001,14.52507]
[1776998006005,37.5,78267.43,0.0,-0.15425,0.0001,14.52157]
[1776998007868,37.5,78267.43,0.0,-0.15425,0.0001,14.52145]
[1776998007937,37.5,78267.43,0.0,-0.15425,0.0001,14.52145]
[1776998008027,37.5,78269.42,0.0,-0.15404,0.0001,14.50887]
[1776998009908,37.49,78269.24,0.0,-0.15406,0.0001,14.50989]
[1776998009946,37.49,78269.24,0.0,-0.15406,0.0001,14.50989]
[1776998010047,37.49,78269.0,0.0,-0.15408,0.0001,14.51129]
[1776998011936,37.49,78269.0,0.0,-0.15408,0.0001,14.5112]
[1776998012260,37.49,78270.39,0.0,-0.1539,0.0001,14.49785]
[1776998013566,37.49,78270.75,0.0,-0.15386,0.0001,14.4955]
[1776998013609,37.49,78270.75,0.0,-0.15386,0.0001,14.4955]
[1776998013669,37.49,78270.75,0.0,-0.15386,0.0001,14.4955]
[1776998013982,37.49,78270.75,0.0,-0.15386,0.0001,14.4955]
[1776998014058,37.49,78270.75,0.0,-0.15386,0.0001,14.4955]
[1776998014159,37.49,78275.58,0.0,-0.15336,0.0001,14.46516]
[1776998014681,37.49,78275.58,0.0,-0.15336,0.0001,14.46516]
[1776998016012,37.49,78275.58,0.0,-0.15336,0.0001,14.46508]
[1776998016241,37.49,78278.65,0.0,-0.15304,0.0001,14.44582]
[1776998018044,37.49,78279.09,0.0,-0.15299,0.0001,14.44305]
[1776998018050,37.49,78279.09,0.0,-0.15299,0.0001,14.44305]
[1776998018057,37.49,78279.09,0.0,-0.15299,0.0001,14.44305]
[1776998018269,37.49,78279.09,0.0,-0.15299,0.0001,14.44305]
[1776998018337,37.49,78279.67,0.0,-0.15293,0.0001,14.43941]
[1776998018373,37.49,78279.67,0.0,-0.15293,0.0001,14.43941]
[1776998019778,37.49,78279.6,0.0,-0.15294,0.0001,14.43984]
[1776998019803,37.49,78279.6,0.0,-0.15294,0.0001,14.43984]
[1776998019893,37.49,78279.6,0.0,-0.15294,0.0001,14.43984]
[1776998020083,37.49,78279.6,0.0,-0.15294,0.0001,14.43984]
[1776998020919,37.49,78281.21,0.0,-0.15278,0.0001,14.42975]
[1776998020933,37.49,78281.21,0.0,-0.15278,0.0001,14.42975]
[1776998020953,37.49,78281.21,0.0,-0.15278,0.0001,14.42975]
[1776998021022,37.49,78281.21,0.0,-0.15278,0.0001,14.42975]
[1776998021036,37.49,78283.94,0.0,-0.15249,0.0001,14.41263]
[1776998022114,37.49,78283.94,0.0,-0.15249,0.0001,14.41263]
[1776998022187,37.49,78283.94,0.0,-0.15249,0.0001,14.41263]
[1776998022286,37.49,78283.94,0.0,-0.15249,0.0001,14.41263]
[1776998022312,37.49,78285.18,0.0,-0.15237,0.0001,14.40487]
[1776998022395,37.49,78285.18,0.0,-0.15237,0.0001,14.40487]
[1776998022406,37.49,78285.18,0.0,-0.15237,0.0001,14.40487]
[1776998022901,37.49,78285.18,0.0,-0.15236,0.0001,14.4047]
[1776998023829,37.49,78285.18,0.0,-0.15236,0.0001,14.4047]
[1776998024153,37.49,78285.18,0.0,-0.15236,0.0001,14.4047]
[1776998025722,37.49,78284.93,0.0,-0.15239,0.0001,14.40637]
[1776998025774,37.49,78284.93,0.0,-0.15239,0.0001,14.40637]
[1776998025813,37.49,78284.93,0.0,-0.15239,0.0001,14.40637]
[1776998026176,37.49,78284.93,0.0,-0.15239,0.0001,14.40637]
[1776998031964,37.49,78287.54,0.0,-0.15213,0.0001,14.39036]
[1776998036998,37.49,78290.05,0.0,-0.15188,0.0001,14.37495]
[1776998041061,37.5,78291.75,0.0,-0.15171,0.0001,14.36454]
[1776998041959,37.5,78293.58,0.0,-0.15152,0.0001,14.35316]
[1776998049197,37.5,78292.44,0.0,-0.15165,0.0001,14.36113]
[1776998053474,37.5,78290.45,0.0,-0.15186,0.0001,14.37406]
[1776998053933,37.5,78290.45,0.0,-0.15186,0.0001,14.37406]
[1776998054126,37.5,78290.45,0.0,-0.15186,0.0001,14.37406]
[1776998054134,37.5,78290.45,0.0,-0.15186,0.0001,14.37406]
[1776998054171,37.5,78272.9,0.0,-0.15367,0.0001,14.48429]
[1776998055183,37.5,78272.9,0.0,-0.15367,0.0001,14.48429]
[1776998055285,37.5,78257.81,0.0,-0.15524,0.0001,14.57912]
[1776998056216,37.5,78257.81,0.0,-0.15524,0.0001,14.57912]
[1776998056558,37.5,78257.76,0.0,-0.15525,0.0001,14.5794]
[1776998057414,37.5,78258.32,0.0,-0.15519,0.0001,14.57574]
[1776998057501,37.5,78258.32,0.0,-0.15519,0.0001,14.57574]
[1776998058148,37.5,78258.32,0.0,-0.15518,0.0001,14.57558]
[1776998060895,37.5,78258.86,0.0,-0.15512,0.0001,14.57204]
[1776998063817,37.5,78266.9,0.0,-0.15428,0.0001,14.52129]
[1776998064858,37.5,78268.92,0.0,-0.15408,0.0001,14.50876]
[1776998064912,37.5,78268.92,0.0,-0.15408,0.0001,14.50876]
[1776998065200,37.5,78270.2,0.0,-0.15394,0.0001,14.50067]
[1776998066808,37.5,78271.21,0.0,-0.15384,0.0001,14.49428]
[1776998066855,37.5,78271.21,0.0,-0.15384,0.0001,14.49428]
[1776998067212,37.5,78270.67,0.0,-0.15389,0.0001,14.49761]
[1776998068813,37.5,78270.99,0.0,-0.15386,0.0001,14.49555]
[1776998069337,37.5,78270.99,0.0,-0.15386,0.0001,14.4955]
[1776998074464,37.5,78270.17,0.0,-0.1539,0.0001,14.49581]
[1776998074901,37.5,78270.17,0.0,-0.1539,0.0001,14.49581]
[1776998075337,37.5,78270.59,0.0,-0.15386,0.0001,14.49313]
[1776998076644,37.5,78269.83,0.0,-0.15394,0.0001,14.49785]
[1776998076669,37.5,78269.83,0.0,-0.15394,0.0001,14.49785]
[1776998076945,37.5,78269.83,0.0,-0.15394,0.0001,14.49785]
[1776998076996,37.5,78269.83,0.0,-0.15394,0.0001,14.49785]
[1776998077283,37.5,78269.83,0.0,-0.15393,0.0001,14.4978]
[1776998078976,37.5,78270.1,0.0,-0.15391,0.0001,14.49606]
[1776998078985,37.5,78270.1,0.0,-0.15391,0.0001,14.49606]
[1776998079063,37.5,78270.1,0.0,-0.15391,0.0001,14.49606]
[1776998079297,37.5,78270.31,0.0,-0.15388,0.0001,14.4947]
[1776998081027,37.5,78271.24,0.0,-0.15379,0.0001,14.48883]
[1776998081087,37.5,78271.24,0.0,-0.15379,0.0001,14.48883]
[1776998081311,37.5,78274.12,0.0,-0.15349,0.0001,14.47075]
[1776998083081,37.5,78276.46,0.0,-0.15325,0.0001,14.45608]
[1776998083363,37.5,78276.67,0.0,-0.15322,0.0001,14.45477]
[1776998087223,37.5,78277.56,0.0,-0.15313,0.0001,14.44921]
[1776998087231,37.5,78277.56,0.0,-0.15313,0.0001,14.44921]
[1776998087236,37.5,78277.56,0.0,-0.15313,0.0001,14.44921]
[1776998087241,37.5,78277.56,0.0,-0.15313,0.0001,14.44921]
[1776998088034,37.5,78277.5,0.0,-0.15314,0.0001,14.4496]
[1776998088080,37.5,78277.5,0.0,-0.15314,0.0001,14.4496]
[1776998088140,37.5,78277.5,0.0,-0.15314,0.0001,14.4496]
[1776998088939,37.5,78279.62,0.0,-0.15292,0.0001,14.43632]
[1776998089239,37.5,78279.62,0.0,-0.15292,0.0001,14.43632]
[1776998089260,37.5,78279.62,0.0,-0.15292,0.0001,14.43632]
[1776998089320,37.5,78279.62,0.0,-0.15292,0.0001,14.43632]
[1776998089367,37.5,78280.5,0.0,-0.15283,0.0001,14.43084]
[1776998091263,37.5,78281.57,0.0,-0.15272,0.0001,14.42417]
[1776998091327,37.5,78281.57,0.0,-0.15272,0.0001,14.42417]
[1776998091380,37.5,78281.03,0.0,-0.15278,0.0001,14.4276]
[1776998091436,37.5,78281.03,0.0,-0.15278,0.0001,14.4276]
[1776998091508,37.5,78281.03,0.0,-0.15278,0.0001,14.4276]
[1776998091608,37.5,78282.36,0.0,-0.15264,0.0001,14.41926]
[1776998093308,37.5,78282.36,0.0,-0.15264,0.0001,14.41926]
[1776998094069,37.5,78285.01,0.0,-0.15237,0.0001,14.40283]
[1776998095784,37.5,78283.81,0.0,-0.1525,0.0001,14.41042]
[1776998095851,37.5,78283.81,0.0,-0.1525,0.0001,14.41042]
[1776998095912,37.5,78283.81,0.0,-0.1525,0.0001,14.41042]
[1776998097370,37.5,78284.12,0.0,-0.15246,0.0001,14.40855]
[1776998097379,37.5,78284.12,0.0,-0.15246,0.0001,14.40855]
[1776998097511,37.5,78284.12,0.0,-0.15246,0.0001,14.40855]
[1776998097609,37.5,78284.09,0.0,-0.15247,0.0001,14.40889]
[1776998098447,37.5,78284.09,0.0,-0.15247,0.0001,14.40889]
[1776998099396,37.5,78283.64,0.0,-0.15252,0.0001,14.41171]
[1776998099402,37.5,78283.64,0.0,-0.15252,0.0001,14.41171]
[1776998100285,37.5,78282.22,0.0,-0.15267,0.0001,14.42076]
[1776998103447,37.5,78281.94,0.0,-0.1527,0.0001,14.42272]
[1776998103469,37.5,78281.94,0.0,-0.1527,0.0001,14.42272]
[1776998106699,37.5,78281.21,0.0,-0.15278,0.0001,14.4275]
[1776998106734,37.5,78281.21,0.0,-0.15278,0.0001,14.4275]
[1776998106794,37.5,78281.21,0.0,-0.15278,0.0001,14.4275]
[1776998107502,37.5,78281.21,0.0,-0.15278,0.0001,14.42757]
[1776998107522,37.5,78281.21,0.0,-0.15278,0.0001,14.42757]
[1776998107576,37.5,78281.21,0.0,-0.15278,0.0001,14.42757]
[1776998107658,37.5,78280.89,0.0,-0.15281,0.0001,14.42965]
[1776998109523,37.5,78280.89,0.0,-0.15281,0.0001,14.42965]
[1776998110202,37.5,78280.89,0.0,-0.15281,0.0001,14.42979]
[1776998111580,37.5,78280.2,0.0,-0.15289,0.0001,14.43418]
[1776998111607,37.5,78280.2,0.0,-0.15289,0.0001,14.43418]
[1776998115629,37.5,78279.06,0.0,-0.15301,0.0001,14.44157]
[1776998115646,37.5,78279.06,0.0,-0.15301,0.0001,14.44157]
[1776998115731,37.5,78278.7,0.0,-0.15304,0.0001,14.44388]
[1776998117660,37.5,78278.7,0.0,-0.15304,0.0001,14.44388]
[1776998118066,37.5,78278.94,0.0,-0.15302,0.0001,14.4425]
[1776998119685,37.5,78278.55,0.0,-0.15306,0.0001,14.445]
[1776998119717,37.5,78278.55,0.0,-0.15306,0.0001,14.445]
[1776998119785,37.5,78278.55,0.0,-0.15306,0.0001,14.44507]
[1776998121744,37.5,78278.55,0.0,-0.15306,0.0001,14.44507]
[1776998122116,37.5,78278.55,0.0,-0.15306,0.0001,14.44507]
[1776998122205,37.5,78279.07,0.0,-0.15301,0.0001,14.44193]
[1776998122976,37.5,78279.07,0.0,-0.15301,0.0001,14.44193]
[1776998123766,37.5,78279.22,0.0,-0.153,0.0001,14.44106]
[1776998123807,37.5,78279.22,0.0,-0.153,0.0001,14.44106]
[1776998124038,37.5,78279.22,0.0,-0.153,0.0001,14.44106]
[1776998124120,37.5,78279.98,0.0,-0.15292,0.0001,14.43637]
[1776998125018,37.5,78279.98,0.0,-0.15292,0.0001,14.43637]
[1776998125786,37.5,78279.7,0.0,-0.15295,0.0001,14.4382]
[1776998126376,37.5,78279.29,0.0,-0.15299,0.0001,14.44084]
[1776998127832,37.5,78279.29,0.0,-0.153,0.0001,14.44091]
[1776998127856,37.5,78279.29,0.0,-0.153,0.0001,14.44091]
[1776998128742,37.5,78278.89,0.0,-0.15304,0.0001,14.44348]
[1776998129855,37.5,78278.53,0.0,-0.15308,0.0001,14.4458]
[1776998129861,37.5,78278.53,0.0,-0.15308,0.0001,14.4458]
[1776998129874,37.5,78278.53,0.0,-0.15308,0.0001,14.4458]
[1776998129957,37.5,78278.53,0.0,-0.15308,0.0001,14.44587]
[1776998131894,37.5,78278.53,0.0,-0.15308,0.0001,14.44587]
[1776998132358,37.5,78279.0,0.0,-0.15299,0.0001,14.43851]
[1776998133952,37.5,78279.21,0.0,-0.15297,0.0001,14.43726]
[1776998133966,37.5,78279.21,0.0,-0.15297,0.0001,14.43726]
[1776998135965,37.5,78279.01,0.0,-0.153,0.0001,14.43866]
[1776998135977,37.5,78279.01,0.0,-0.153,0.0001,14.43866]
[1776998135982,37.5,78279.01,0.0,-0.153,0.0001,14.43866]
[1776998140054,37.5,78277.65,0.0,-0.15314,0.0001,14.44745]
[1776998140077,37.5,78277.65,0.0,-0.15314,0.0001,14.44745]
[1776998141249,37.51,78277.77,0.0,-0.15313,0.0001,14.44676]
[1776998141278,37.51,78277.77,0.0,-0.15313,0.0001,14.44676]
[1776998141341,37.51,78277.77,0.0,-0.15313,0.0001,14.44676]
[1776998141407,37.51,78277.71,0.0,-0.15314,0.0001,14.4472]
[1776998141463,37.51,78277.71,0.0,-0.15314,0.0001,14.4472]
[1776998142098,37.51,78277.71,0.0,-0.15314,0.0001,14.4472]
[1776998142106,37.51,78277.71,0.0,-0.15314,0.0001,14.4472]
[1776998142328,37.51,78279.41,0.0,-0.15296,0.0001,14.43662]
[1776998143797,37.51,78281.05,0.0,-0.15279,0.0001,14.42622]
[1776998144135,37.51,78281.05,0.0,-0.15279,0.0001,14.42622]
[1776998144152,37.51,78281.05,0.0,-0.15279,0.0001,14.42622]
[1776998144158,37.51,78281.05,0.0,-0.15279,0.0001,14.42622]
[1776998144237,37.5,78281.11,0.0,-0.15278,0.0001,14.42574]
[1776998146144,37.5,78281.11,0.0,-0.15278,0.0001,14.42564]
[1776998146341,37.5,78280.48,0.0,-0.15285,0.0001,14.42948]
[1776998149860,37.5,78280.02,0.0,-0.15289,0.0001,14.43207]
[1776998149879,37.5,78280.02,0.0,-0.15289,0.0001,14.43207]
[1776998149942,37.5,78280.02,0.0,-0.15289,0.0001,14.43207]
[1776998150234,37.5,78280.02,0.0,-0.15289,0.0001,14.43207]
[1776998150244,37.5,78280.02,0.0,-0.15289,0.0001,14.43207]
[1776998150285,37.5,78280.02,0.0,-0.15289,0.0001,14.43207]
[1776998150335,37.5,78280.75,0.0,-0.15281,0.0001,14.42741]
[1776998151612,37.5,78280.75,0.0,-0.15281,0.0001,14.42733]
[1776998151922,37.5,78280.75,0.0,-0.15281,0.0001,14.42733]
[1776998152021,37.5,78281.1,0.0,-0.15277,0.0001,14.42506]
[1776998153572,37.5,78281.1,0.0,-0.15277,0.0001,14.42499]
[1776998157824,37.5,78289.88,0.0,-0.15187,0.0001,14.36987]
[1776998158435,37.5,78289.88,0.0,-0.15187,0.0001,14.36987]
[1776998158428,37.5,78291.54,0.0,-0.1517,0.0001,14.35945]
[1776998160268,37.5,78292.32,0.0,-0.15162,0.0001,14.35454]
[1776998160444,37.5,78299.06,0.0,-0.15093,0.0001,14.31232]
[1776998160527,37.5,78299.06,0.0,-0.15093,0.0001,14.31232]
[1776998160560,37.5,78299.06,0.0,-0.15093,0.0001,14.31232]
[1776998160873,37.5,78299.06,0.0,-0.15093,0.0001,14.31232]
[1776998162065,37.5,78299.06,0.0,-0.15093,0.0001,14.31232]
[1776998162091,37.5,78299.06,0.0,-0.15093,0.0001,14.31232]
[1776998162140,37.5,78315.0,0.0,-0.14931,0.0001,14.21255]
[1776998166409,37.5,78318.19,0.0,-0.14899,0.0001,14.19298]
[1776998166419,37.5,78318.19,0.0,-0.14899,0.0001,14.19298]
[1776998166486,37.5,78319.28,0.0,-0.14888,0.0001,14.18632]
[1776998166913,37.5,78320.28,0.0,-0.14878,0.0001,14.18023]
[1776998168528,37.5,78320.91,0.0,-0.14872,0.0001,14.17646]
[1776998168568,37.5,78320.91,0.0,-0.14872,0.0001,14.17646]
[1776998169091,37.51,78322.26,0.0,-0.14859,0.0001,14.16818]
[1776998170582,37.51,78323.52,0.0,-0.14846,0.0001,14.16047]
[1776998171082,37.51,78326.56,0.0,-0.14816,0.0001,14.14162]
[1776998172599,37.51,78322.88,0.0,-0.14853,0.0001,14.16483]
[1776998172669,37.51,78322.88,0.0,-0.14853,0.0001,14.16483]
[1776998172755,37.51,78322.88,0.0,-0.14853,0.0001,14.16483]
[1776998172955,37.51,78322.88,0.0,-0.14854,0.0001,14.16503]
[1776998174605,37.51,78320.37,0.0,-0.14879,0.0001,14.1809]
[1776998174760,37.51,78320.37,0.0,-0.14879,0.0001,14.1809]
[1776998175209,37.51,78321.69,0.0,-0.14866,0.0001,14.17277]
[1776998176630,37.51,78321.69,0.0,-0.14866,0.0001,14.1729]
[1776998177341,37.51,78323.37,0.0,-0.1485,0.0001,14.16252]
[1776998178652,37.51,78323.37,0.0,-0.1485,0.0001,14.16265]
[1776998178998,37.51,78324.16,0.0,-0.14842,0.0001,14.15784]
[1776998183597,37.51,78323.96,0.0,-0.14845,0.0001,14.15955]
[1776998184733,37.51,78324.24,0.0,-0.14842,0.0001,14.15791]
[1776998185258,37.51,78325.18,0.0,-0.14833,0.0001,14.15213]
[1776998188793,37.51,78327.01,0.0,-0.14815,0.0001,14.141]
[1776998188804,37.51,78327.01,0.0,-0.14815,0.0001,14.141]
[1776998188810,37.51,78327.01,0.0,-0.14815,0.0001,14.141]
[1776998190828,37.51,78327.81,0.0,-0.14807,0.0001,14.13621]
[1776998190852,37.51,78327.81,0.0,-0.14807,0.0001,14.13621]
[1776998190860,37.51,78327.81,0.0,-0.14807,0.0001,14.13621]
[1776998192877,37.51,78328.06,0.0,-0.14801,0.0001,14.13031]
[1776998192907,37.51,78328.06,0.0,-0.14801,0.0001,14.13031]
[1776998192916,37.51,78328.06,0.0,-0.14801,0.0001,14.13031]
[1776998196926,37.51,78330.49,0.0,-0.14778,0.0001,14.11556]
[1776998196950,37.51,78330.49,0.0,-0.14778,0.0001,14.11556]
[1776998196960,37.51,78330.49,0.0,-0.14778,0.0001,14.11556]
[1776998198962,37.51,78331.33,0.0,-0.14769,0.0001,14.11054]
[1776998198976,37.51,78331.33,0.0,-0.14769,0.0001,14.11054]
[1776998200979,37.51,78331.28,0.0,-0.1477,0.0001,14.11108]
[1776998201014,37.51,78331.28,0.0,-0.1477,0.0001,14.11108]
[1776998201023,37.51,78331.28,0.0,-0.1477,0.0001,14.11108]
[1776998201551,37.52,78328.61,0.0,-0.14797,0.0001,14.12791]
[1776998201628,37.52,78328.61,0.0,-0.14797,0.0001,14.12791]
[1776998202316,37.52,78328.61,0.0,-0.14797,0.0001,14.12791]
[1776998202405,37.52,78328.61,0.0,-0.14797,0.0001,14.12791]
[1776998202441,37.52,78325.52,0.0,-0.14829,0.0001,14.14735]
[1776998203835,37.52,78325.52,0.0,-0.14829,0.0001,14.14744]
[1776998203880,37.52,78325.52,0.0,-0.14829,0.0001,14.14744]
[1776998204672,37.52,78321.37,0.0,-0.14871,0.0001,14.17346]
[1776998204731,37.52,78321.37,0.0,-0.14871,0.0001,14.17346]
[1776998205125,37.52,78321.37,0.0,-0.14871,0.0001,14.17346]
[1776998205160,37.52,78321.37,0.0,-0.14871,0.0001,14.17346]
[1776998205183,37.52,78319.22,0.0,-0.14893,0.0001,14.18693]
[1776998207103,37.52,78315.96,0.0,-0.14926,0.0001,14.20733]
[1776998207297,37.52,78315.54,0.0,-0.1493,0.0001,14.20993]
[1776998209094,37.52,78315.29,0.0,-0.14932,0.0001,14.21145]
[1776998209120,37.52,78315.29,0.0,-0.14932,0.0001,14.21145]
[1776998212413,37.52,78315.52,0.0,-0.1493,0.0001,14.20984]
[1776998212456,37.52,78315.52,0.0,-0.1493,0.0001,14.20984]
[1776998212503,37.52,78315.52,0.0,-0.1493,0.0001,14.20984]
[1776998212409,37.52,78315.7,0.0,-0.14928,0.0001,14.20866]
[1776998213171,37.52,78315.7,0.0,-0.14928,0.0001,14.20866]
[1776998213225,37.52,78315.7,0.0,-0.14928,0.0001,14.20866]
[1776998215203,37.51,78312.52,0.0,-0.1496,0.0001,14.22844]
[1776998215208,37.51,78312.52,0.0,-0.1496,0.0001,14.22844]
[1776998215290,37.51,78312.52,0.0,-0.1496,0.0001,14.22844]
[1776998215353,37.51,78313.86,0.0,-0.14946,0.0001,14.21999]
[1776998217222,37.51,78313.97,0.0,-0.14945,0.0001,14.21921]
[1776998217231,37.51,78313.97,0.0,-0.14945,0.0001,14.21921]
[1776998217333,37.51,78313.97,0.0,-0.14945,0.0001,14.21921]
[1776998217435,37.51,78313.78,0.0,-0.14947,0.0001,14.22031]
[1776998219246,37.51,78313.78,0.0,-0.14947,0.0001,14.22022]
[1776998219266,37.51,78313.78,0.0,-0.14947,0.0001,14.22022]
[1776998219341,37.51,78313.78,0.0,-0.14947,0.0001,14.22022]
[1776998219443,37.51,78312.5,0.0,-0.14959,0.0001,14.22814]
[1776998221263,37.51,78312.5,0.0,-0.14959,0.0001,14.22805]
[1776998221270,37.51,78312.5,0.0,-0.14959,0.0001,14.22805]
[1776998221332,37.51,78312.5,0.0,-0.14959,0.0001,14.22805]
[1776998221342,37.51,78311.48,0.0,-0.14969,0.0001,14.23435]
[1776998223292,37.51,78311.48,0.0,-0.14969,0.0001,14.23426]
[1776998223307,37.51,78311.48,0.0,-0.14969,0.0001,14.23426]
[1776998223360,37.51,78311.48,0.0,-0.14969,0.0001,14.23426]
[1776998223393,37.51,78310.57,0.0,-0.14978,0.0001,14.23986]
[1776998225323,37.51,78310.57,0.0,-0.14978,0.0001,14.23986]
[1776998225332,37.51,78310.57,0.0,-0.14978,0.0001,14.23986]
[1776998225381,37.51,78310.57,0.0,-0.14978,0.0001,14.23986]
[1776998225408,37.51,78310.57,0.0,-0.14978,0.0001,14.23986]
[1776998225422,37.51,78310.57,0.0,-0.14978,0.0001,14.23967]
[1776998227358,37.51,78310.57,0.0,-0.14978,0.0001,14.23958]
[1776998227373,37.51,78310.57,0.0,-0.14978,0.0001,14.23958]
[1776998227432,37.51,78310.57,0.0,-0.14978,0.0001,14.23958]
[1776998227380,37.51,78309.15,0.0,-0.14992,0.0001,14.24837]
[1776998229383,37.51,78309.15,0.0,-0.14992,0.0001,14.24837]
[1776998229392,37.51,78309.15,0.0,-0.14992,0.0001,14.24837]
[1776998229445,37.51,78309.15,0.0,-0.14992,0.0001,14.24837]
[1776998229450,37.51,78308.24,0.0,-0.15001,0.0001,14.25388]
[1776998231432,37.51,78308.24,0.0,-0.15001,0.0001,14.25388]
[1776998231440,37.51,78308.24,0.0,-0.15001,0.0001,14.25388]
[1776998231503,37.51,78308.24,0.0,-0.15001,0.0001,14.25388]
[1776998231522,37.51,78307.3,0.0,-0.1501,0.0001,14.25957]
[1776998232548,37.51,78307.3,0.0,-0.1501,0.0001,14.25947]
[1776998232602,37.51,78307.3,0.0,-0.1501,0.0001,14.25947]
[1776998232639,37.51,78307.3,0.0,-0.1501,0.0001,14.25947]
[1776998232696,37.51,78307.3,0.0,-0.1501,0.0001,14.25947]
[1776998233467,37.51,78307.3,0.0,-0.1501,0.0001,14.25947]
[1776998233484,37.51,78307.3,0.0,-0.1501,0.0001,14.25947]
[1776998233555,37.51,78298.92,0.0,-0.15096,0.0001,14.31183]
[1776998235503,37.51,78298.92,0.0,-0.15096,0.0001,14.31193]
[1776998235514,37.51,78298.92,0.0,-0.15096,0.0001,14.31193]
[1776998235567,37.51,78297.22,0.0,-0.15113,0.0001,14.3226]
[1776998236144,37.51,78297.22,0.0,-0.15113,0.0001,14.3226]
[1776998236502,37.51,78298.55,0.0,-0.151,0.0001,14.31428]
[1776998237046,37.51,78298.55,0.0,-0.151,0.0001,14.31428]
[1776998237120,37.51,78298.55,0.0,-0.151,0.0001,14.31428]
[1776998237181,37.51,78298.55,0.0,-0.151,0.0001,14.31428]
[1776998237550,37.51,78298.55,0.0,-0.15099,0.0001,14.31409]
[1776998238411,37.51,78298.19,0.0,-0.15103,0.0001,14.31615]
[1776998239546,37.51,78297.82,0.0,-0.15106,0.0001,14.31827]
[1776998240425,37.51,78297.82,0.0,-0.15106,0.0001,14.31827]
[1776998241574,37.51,78298.17,0.0,-0.15102,0.0001,14.31608]
[1776998242439,37.51,78297.63,0.0,-0.15108,0.0001,14.31946]
[1776998243556,37.51,78298.03,0.0,-0.15104,0.0001,14.31694]
[1776998243635,37.51,78298.03,0.0,-0.15104,0.0001,14.31694]
[1776998243697,37.51,78298.03,0.0,-0.15104,0.0001,14.31694]
[1776998243937,37.51,78298.03,0.0,-0.15104,0.0001,14.31694]
[1776998244046,37.51,78298.03,0.0,-0.15104,0.0001,14.31694]
[1776998244454,37.51,78297.75,0.0,-0.15107,0.0001,14.31868]
[1776998245461,37.51,78287.17,0.0,-0.15215,0.0001,14.38512]
[1776998250496,37.51,78279.19,0.0,-0.15297,0.0001,14.43502]
[1776998251752,37.51,78278.91,0.0,-0.15296,0.0001,14.43215]
[1776998251787,37.51,78278.91,0.0,-0.15296,0.0001,14.43215]
[1776998253791,37.51,78277.98,0.0,-0.15306,0.0001,14.43783]
[1776998253883,37.51,78277.98,0.0,-0.15306,0.0001,14.43783]
[1776998255642,37.51,78274.17,0.0,-0.15345,0.0001,14.46158]
[1776998255726,37.51,78274.17,0.0,-0.15345,0.0001,14.46158]
[1776998255832,37.51,78274.17,0.0,-0.15345,0.0001,14.46158]
[1776998256168,37.51,78274.17,0.0,-0.15345,0.0001,14.46158]
[1776998257284,37.51,78273.42,0.0,-0.15353,0.0001,14.4662]
[1776998257301,37.51,78273.42,0.0,-0.15353,0.0001,14.4662]
[1776998261713,37.51,78272.37,0.0,-0.15363,0.0001,14.47242]
[1776998261933,37.51,78272.37,0.0,-0.15363,0.0001,14.47242]
[1776998262369,37.51,78272.37,0.0,-0.15363,0.0001,14.47242]
[1776998262533,37.51,78272.37,0.0,-0.15363,0.0001,14.47242]
[1776998262561,37.51,78273.86,0.0,-0.15347,0.0001,14.46298]
[1776998262620,37.51,78273.86,0.0,-0.15347,0.0001,14.46298]
[1776998263127,37.51,78273.86,0.0,-0.15347,0.0001,14.46298]
[1776998263161,37.51,78273.86,0.0,-0.15347,0.0001,14.46298]
[1776998263229,37.51,78276.66,0.0,-0.15318,0.0001,14.4454]
[1776998263953,37.51,78276.66,0.0,-0.15318,0.0001,14.4454]
[1776998263995,37.51,78276.66,0.0,-0.15318,0.0001,14.4454]
[1776998264096,37.51,78281.67,0.0,-0.15267,0.0001,14.41397]
[1776998265977,37.51,78281.67,0.0,-0.15267,0.0001,14.41397]
[1776998266479,37.51,78282.26,0.0,-0.15261,0.0001,14.4103]
[1776998267937,37.51,78280.26,0.0,-0.15281,0.0001,14.42284]
[1776998267985,37.51,78280.26,0.0,-0.15281,0.0001,14.42284]
[1776998267997,37.51,78280.26,0.0,-0.15281,0.0001,14.42284]
[1776998268059,37.51,78280.26,0.0,-0.15281,0.0001,14.42284]
[1776998270044,37.51,78280.08,0.0,-0.15283,0.0001,14.42397]
[1776998270098,37.51,78280.08,0.0,-0.15283,0.0001,14.42397]
[1776998270133,37.51,78279.57,0.0,-0.15288,0.0001,14.42719]
[1776998270902,37.51,78279.57,0.0,-0.15288,0.0001,14.42719]
[1776998271472,37.51,78278.82,0.0,-0.15296,0.0001,14.4319]
[1776998274075,37.51,78278.58,0.0,-0.15299,0.0001,14.43344]
[1776998274092,37.51,78278.58,0.0,-0.15299,0.0001,14.43344]
[1776998279141,37.51,78277.13,0.0,-0.15314,0.0001,14.44265]
[1776998280163,37.51,78277.05,0.0,-0.15315,0.0001,14.44318]
[1776998280180,37.51,78277.05,0.0,-0.15315,0.0001,14.44318]
[1776998280198,37.51,78277.05,0.0,-0.15315,0.0001,14.44318]
[1776998280264,37.51,78276.6,0.0,-0.15319,0.0001,14.44604]
[1776998282211,37.51,78276.6,0.0,-0.15319,0.0001,14.44604]
[1776998282526,37.51,78275.88,0.0,-0.15327,0.0001,14.45062]
[1776998283214,37.51,78275.88,0.0,-0.15327,0.0001,14.45062]
[1776998283245,37.51,78275.88,0.0,-0.15327,0.0001,14.45062]
[1776998283342,37.51,78276.06,0.0,-0.15325,0.0001,14.44953]
[1776998284244,37.51,78276.06,0.0,-0.15325,0.0001,14.44953]
[1776998284465,37.51,78277.3,0.0,-0.15312,0.0001,14.44181]
[1776998285248,37.51,78277.3,0.0,-0.15312,0.0001,14.44181]
[1776998286274,37.51,78279.02,0.0,-0.15295,0.0001,14.43109]
[1776998286287,37.51,78279.02,0.0,-0.15295,0.0001,14.43109]
[1776998286336,37.51,78279.02,0.0,-0.15295,0.0001,14.43109]
[1776998286389,37.51,78279.02,0.0,-0.15295,0.0001,14.43116]
[1776998288294,37.51,78278.5,0.0,-0.153,0.0001,14.43442]
[1776998288514,37.51,78277.78,0.0,-0.15308,0.0001,14.43908]
[1776998290327,37.51,78278.42,0.0,-0.15301,0.0001,14.43515]
[1776998290345,37.51,78278.42,0.0,-0.15301,0.0001,14.43515]
[1776998290370,37.51,78278.42,0.0,-0.15302,0.0001,14.43523]
[1776998290687,37.51,78278.42,0.0,-0.15302,0.0001,14.43523]
[1776998290726,37.51,78278.42,0.0,-0.15302,0.0001,14.43523]
[1776998292353,37.51,78278.42,0.0,-0.15302,0.0001,14.43523]
[1776998292359,37.51,78278.42,0.0,-0.15302,0.0001,14.43523]
[1776998292420,37.51,78278.42,0.0,-0.15302,0.0001,14.43523]
[1776998292432,37.51,78277.57,0.0,-0.15311,0.0001,14.44071]
[1776998294367,37.51,78277.57,0.0,-0.15311,0.0001,14.44071]
[1776998294445,37.51,78277.57,0.0,-0.15311,0.0001,14.44071]
[1776998294515,37.51,78277.05,0.0,-0.15316,0.0001,14.44414]
[1776998296406,37.51,78277.05,0.0,-0.15316,0.0001,14.44414]
[1776998296508,37.51,78276.74,0.0,-0.1532,0.0001,14.44625]
[1776998301529,37.51,78276.1,0.0,-0.15327,0.0001,14.4506]
[1776998302468,37.51,78275.95,0.0,-0.15328,0.0001,14.45162]
[1776998302509,37.51,78275.95,0.0,-0.15328,0.0001,14.45162]
[1776998302559,37.51,78275.66,0.0,-0.15332,0.0001,14.45351]
[1776998304486,37.51,78275.66,0.0,-0.15332,0.0001,14.45351]
[1776998304587,37.51,78275.3,0.0,-0.15336,0.0001,14.45591]
[1776998308574,37.51,78275.31,0.0,-0.15336,0.0001,14.45604]
[1776998308600,37.51,78275.31,0.0,-0.15336,0.0001,14.45604]
[1776998308907,37.51,78275.28,0.0,-0.15336,0.0001,14.4563]
[1776998310598,37.51,78275.28,0.0,-0.15336,0.0001,14.4563]
[1776998311286,37.51,78274.72,0.0,-0.15339,0.0001,14.45544]
[1776998316331,37.51,78273.26,0.0,-0.15354,0.0001,14.46479]
[1776998316706,37.51,78272.25,0.0,-0.15365,0.0001,14.47116]
[1776998316748,37.51,78272.25,0.0,-0.15365,0.0001,14.47116]
[1776998316966,37.51,78272.25,0.0,-0.15365,0.0001,14.47119]
[1776998318614,37.51,78273.78,0.0,-0.15349,0.0001,14.46166]
[1776998318738,37.51,78273.78,0.0,-0.15349,0.0001,14.46166]
[1776998318744,37.51,78273.78,0.0,-0.15349,0.0001,14.46166]
[1776998319433,37.51,78273.78,0.0,-0.15349,0.0001,14.46166]
[1776998319532,37.51,78273.78,0.0,-0.15349,0.0001,14.46166]
[1776998319573,37.51,78273.78,0.0,-0.15349,0.0001,14.46166]
[1776998320307,37.51,78286.88,0.0,-0.15214,0.0001,14.37957]
[1776998320835,37.51,78286.88,0.0,-0.15214,0.0001,14.37957]
[1776998320895,37.51,78286.88,0.0,-0.15214,0.0001,14.37957]
[1776998321473,37.51,78294.32,0.0,-0.15137,0.0001,14.33293]
[1776998322854,37.51,78299.12,0.0,-0.15088,0.0001,14.30289]
[1776998322931,37.51,78299.12,0.0,-0.15088,0.0001,14.30289]
[1776998323009,37.51,78299.12,0.0,-0.15088,0.0001,14.30292]
[1776998324860,37.51,78306.22,0.0,-0.15016,0.0001,14.25856]
[1776998325460,37.51,78308.84,0.0,-0.1499,0.0001,14.24225]
[1776998326407,37.51,78308.84,0.0,-0.1499,0.0001,14.24225]
[1776998326587,37.51,78308.84,0.0,-0.1499,0.0001,14.24225]
[1776998326437,37.51,78313.76,0.0,-0.1494,0.0001,14.21154]
[1776998326627,37.51,78313.76,0.0,-0.1494,0.0001,14.21154]
[1776998326740,37.51,78313.76,0.0,-0.1494,0.0001,14.21154]
[1776998326802,37.51,78313.76,0.0,-0.1494,0.0001,14.21154]
[1776998326824,37.51,78313.76,0.0,-0.1494,0.0001,14.21154]
[1776998327078,37.51,78313.76,0.0,-0.1494,0.0001,14.21154]
[1776998327117,37.51,78319.22,0.0,-0.14885,0.0001,14.17748]
[1776998329236,37.52,78319.97,0.0,-0.14877,0.0001,14.17294]
[1776998330991,37.52,78327.06,0.0,-0.14806,0.0001,14.12894]
[1776998331055,37.52,78327.06,0.0,-0.14806,0.0001,14.12894]
[1776998331299,37.52,78327.06,0.0,-0.14806,0.0001,14.12894]
[1776998331385,37.52,78327.72,0.0,-0.148,0.0001,14.12502]
[1776998335093,37.52,78330.89,0.0,-0.14769,0.0001,14.1058]
[1776998335145,37.52,78330.89,0.0,-0.14769,0.0001,14.1058]
[1776998335215,37.52,78331.37,0.0,-0.14765,0.0001,14.10301]
[1776998337006,37.52,78331.37,0.0,-0.14765,0.0001,14.10322]
[1776998337588,37.52,78331.59,0.0,-0.14763,0.0001,14.10206]
[1776998341052,37.52,78332.84,0.0,-0.14751,0.0001,14.09485]
[1776998341101,37.52,78332.84,0.0,-0.14751,0.0001,14.09485]
[1776998341618,37.52,78334.04,0.0,-0.1474,0.0001,14.08755]
[1776998343136,37.52,78334.04,0.0,-0.1474,0.0001,14.08775]
[1776998343153,37.52,78334.04,0.0,-0.1474,0.0001,14.08775]
[1776998343208,37.52,78334.04,0.0,-0.1474,0.0001,14.08775]
[1776998343309,37.52,78337.25,0.0,-0.14708,0.0001,14.06789]
[1776998345104,37.52,78337.25,0.0,-0.14708,0.0001,14.06812]
[1776998345525,37.52,78337.44,0.0,-0.14707,0.0001,14.06717]
[1776998349168,37.53,78338.19,0.0,-0.14701,0.0001,14.06319]
[1776998349232,37.53,78338.19,0.0,-0.14701,0.0001,14.06319]
[1776998349279,37.53,78338.47,0.0,-0.14698,0.0001,14.06169]
[1776998351180,37.53,78338.47,0.0,-0.14698,0.0001,14.06193]
[1776998351235,37.53,78338.47,0.0,-0.14698,0.0001,14.06193]
[1776998351250,37.53,78338.61,0.0,-0.14697,0.0001,14.0613]
[1776998353222,37.53,78338.61,0.0,-0.14697,0.0001,14.0613]
[1776998353567,37.53,78338.96,0.0,-0.14695,0.0001,14.05959]
[1776998358604,37.53,78339.99,0.0,-0.14686,0.0001,14.05413]
[1776998359308,37.53,78340.76,0.0,-0.14679,0.0001,14.04956]
[1776998359347,37.53,78340.76,0.0,-0.14679,0.0001,14.04956]
[1776998361326,37.53,78341.4,0.0,-0.14673,0.0001,14.04605]
[1776998361352,37.53,78341.4,0.0,-0.14673,0.0001,14.04605]
[1776998361362,37.53,78341.4,0.0,-0.14673,0.0001,14.04605]
[1776998363352,37.53,78341.42,0.0,-0.14674,0.0001,14.04642]
[1776998363379,37.53,78341.42,0.0,-0.14674,0.0001,14.04642]
[1776998363418,37.54,78341.33,0.0,-0.14675,0.0001,14.04723]
[1776998365409,37.54,78341.33,0.0,-0.14675,0.0001,14.04747]
[1776998365470,37.54,78341.33,0.0,-0.14675,0.0001,14.04747]
[1776998365515,37.54,78341.33,0.0,-0.14675,0.0001,14.04747]
[1776998365578,37.54,78341.33,0.0,-0.14675,0.0001,14.04747]
[1776998365639,37.54,78341.69,0.0,-0.14672,0.0001,14.04546]
[1776998366865,37.54,78341.51,0.0,-0.14674,0.0001,14.04682]
[1776998366895,37.54,78341.51,0.0,-0.14674,0.0001,14.04682]
[1776998367480,37.54,78341.51,0.0,-0.14674,0.0001,14.04682]
[1776998367490,37.54,78341.51,0.0,-0.14674,0.0001,14.04682]
[1776998367635,37.54,78341.51,0.0,-0.14674,0.0001,14.04682]
[1776998367657,37.54,78341.4,0.0,-0.14676,0.0001,14.04775]
[1776998369544,37.54,78341.4,0.0,-0.14676,0.0001,14.04798]
[1776998369579,37.54,78341.4,0.0,-0.14676,0.0001,14.04798]
[1776998369661,37.54,78340.53,0.0,-0.14685,0.0001,14.05365]
[1776998371511,37.54,78340.53,0.0,-0.14685,0.0001,14.05387]
[1776998371556,37.54,78340.53,0.0,-0.14685,0.0001,14.05387]
[1776998371589,37.54,78341.69,0.0,-0.1467,0.0001,14.04229]
[1776998372314,37.54,78341.69,0.0,-0.1467,0.0001,14.04229]
[1776998372564,37.54,78341.87,0.0,-0.14669,0.0001,14.04139]
[1776998373547,37.54,78341.87,0.0,-0.14669,0.0001,14.04139]
[1776998373587,37.54,78336.71,0.0,-0.14721,0.0001,14.07387]
[1776998379405,37.54,78335.01,0.0,-0.1474,0.0001,14.08554]
[1776998384443,37.54,78331.51,0.0,-0.14776,0.0001,14.10804]
[1776998389342,37.55,78334.61,0.0,-0.14745,0.0001,14.08897]
[1776998389749,37.55,78334.64,0.0,-0.14745,0.0001,14.089]
[1776998390670,37.55,78336.97,0.0,-0.14722,0.0001,14.07455]
[1776998393822,37.55,78338.65,0.0,-0.14706,0.0001,14.06446]
[1776998393831,37.55,78338.65,0.0,-0.14706,0.0001,14.06446]
[1776998393854,37.55,78338.65,0.0,-0.14706,0.0001,14.06446]
[1776998395852,37.55,78339.39,0.0,-0.14699,0.0001,14.06012]
[1776998395865,37.55,78339.39,0.0,-0.14699,0.0001,14.06012]
[1776998400024,37.55,78330.65,0.0,-0.14787,0.0001,14.1153]
[1776998400553,37.55,78330.65,0.0,-0.14788,0.0001,14.11545]
[1776998401561,37.55,78319.2,0.0,-0.14903,0.0001,14.18709]
[1776998401780,37.55,78319.2,0.0,-0.14903,0.0001,14.18709]
[1776998402367,37.55,78319.2,0.0,-0.14903,0.0001,14.18709]
[1776998402511,37.55,78319.2,0.0,-0.14903,0.0001,14.18709]
[1776998402611,37.55,78304.79,0.0,-0.15049,0.0001,14.27713]
[1776998405180,37.55,78300.87,0.0,-0.1509,0.0001,14.30168]
[1776998405235,37.55,78300.87,0.0,-0.1509,0.0001,14.30168]
[1776998405603,37.55,78300.87,0.0,-0.1509,0.0001,14.30168]
[1776998405620,37.55,78310.36,0.0,-0.14993,0.0001,14.24232]
[1776998405917,37.55,78310.36,0.0,-0.14993,0.0001,14.24232]
[1776998405958,37.55,78310.36,0.0,-0.14993,0.0001,14.24232]
[1776998410170,37.55,78314.25,0.0,-0.14953,0.0001,14.21758]
[1776998410220,37.55,78314.25,0.0,-0.14953,0.0001,14.21758]
[1776998410624,37.55,78312.34,0.0,-0.14972,0.0001,14.22948]
[1776998412144,37.55,78310.8,0.0,-0.14988,0.0001,14.23905]
[1776998412641,37.55,78309.08,0.0,-0.15005,0.0001,14.24975]
[1776998416137,37.55,78309.1,0.0,-0.15005,0.0001,14.24946]
[1776998416174,37.55,78309.1,0.0,-0.15005,0.0001,14.24946]
[1776998416668,37.55,78308.26,0.0,-0.15013,0.0001,14.25467]
[1776998418196,37.55,78308.26,0.0,-0.15013,0.0001,14.25467]
[1776998418680,37.55,78308.27,0.0,-0.15013,0.0001,14.25451]
[1776998423707,37.55,78308.37,0.0,-0.15011,0.0001,14.25371]
[1776998428035,37.55,78307.72,0.0,-0.15018,0.0001,14.25764]
[1776998428066,37.55,78307.72,0.0,-0.15018,0.0001,14.25764]
[1776998428309,37.55,78307.72,0.0,-0.15018,0.0001,14.25764]
[1776998428345,37.55,78307.72,0.0,-0.15018,0.0001,14.25764]
[1776998428428,37.55,78307.72,0.0,-0.15018,0.0001,14.25764]
[1776998428528,37.55,78309.34,0.0,-0.15001,0.0001,14.24747]
[1776998429393,37.55,78309.34,0.0,-0.15001,0.0001,14.24747]
[1776998429457,37.55,78309.34,0.0,-0.15001,0.0001,14.24747]
[1776998430338,37.55,78309.98,0.0,-0.14995,0.0001,14.24346]
[1776998430620,37.55,78309.98,0.0,-0.14995,0.0001,14.24345]
[1776998432979,37.55,78310.09,0.0,-0.1499,0.0001,14.2382]
[1776998432992,37.55,78310.09,0.0,-0.1499,0.0001,14.2382]
[1776998432998,37.55,78310.09,0.0,-0.1499,0.0001,14.2382]
[1776998433054,37.55,78310.09,0.0,-0.1499,0.0001,14.2382]
[1776998433089,37.55,78310.09,0.0,-0.1499,0.0001,14.2382]
[1776998433099,37.55,78310.09,0.0,-0.1499,0.0001,14.23819]
[1776998434834,37.55,78310.09,0.0,-0.1499,0.0001,14.23819]
[1776998434845,37.55,78310.09,0.0,-0.1499,0.0001,14.23819]
[1776998434912,37.55,78310.09,0.0,-0.1499,0.0001,14.23819]
[1776998435012,37.55,78318.24,0.0,-0.14907,0.0001,14.18722]
[1776998436443,37.55,78318.24,0.0,-0.14907,0.0001,14.18722]
[1776998436509,37.55,78318.24,0.0,-0.14907,0.0001,14.18722]
[1776998436617,37.55,78318.24,0.0,-0.14907,0.0001,14.18722]
[1776998436692,37.55,78318.24,0.0,-0.14907,0.0001,14.18722]
[1776998436701,37.55,78318.24,0.0,-0.14907,0.0001,14.18722]
[1776998436703,37.55,78318.24,0.0,-0.14907,0.0001,14.18722]
[1776998436700,37.55,78318.52,0.0,-0.14905,0.0001,14.18558]
[1776998436802,37.55,78318.52,0.0,-0.14905,0.0001,14.18558]
[1776998439219,37.55,78318.52,0.0,-0.14905,0.0001,14.18564]
[1776998439281,37.55,78318.52,0.0,-0.14905,0.0001,14.18564]
[1776998444567,37.55,78313.01,0.0,-0.14961,0.0001,14.22041]
[1776998444623,37.55,78313.01,0.0,-0.14961,0.0001,14.22041]
[1776998446575,37.55,78312.13,0.0,-0.1497,0.0001,14.22592]
[1776998446627,37.55,78312.13,0.0,-0.1497,0.0001,14.22592]
[1776998451911,37.55,78313.02,0.0,-0.14961,0.0001,14.22034]
[1776998456936,37.55,78313.69,0.0,-0.14954,0.0001,14.21615]
[1776998456994,37.55,78313.69,0.0,-0.14954,0.0001,14.21615]
[1776998459071,37.55,78316.91,0.0,-0.14922,0.0001,14.19602]
[1776998459091,37.55,78316.91,0.0,-0.14922,0.0001,14.19602]
[1776998462123,37.55,78318.51,0.0,-0.14905,0.0001,14.18608]
[1776998462223,37.55,78318.51,0.0,-0.14905,0.0001,14.18608]
[1776998463642,37.55,78319.18,0.0,-0.14899,0.0001,14.18196]
[1776998463663,37.55,78319.18,0.0,-0.14899,0.0001,14.18196]
[1776998464878,37.55,78324.19,0.0,-0.14848,0.0001,14.15067]
[1776998464949,37.55,78324.19,0.0,-0.14848,0.0001,14.15067]
[1776998465865,37.55,78325.86,0.0,-0.14831,0.0001,14.14031]
[1776998466928,37.55,78325.86,0.0,-0.14832,0.0001,14.14039]
[1776998467654,37.55,78326.21,0.0,-0.14828,0.0001,14.13837]
[1776998468943,37.55,78326.51,0.0,-0.14825,0.0001,14.13657]
[1776998468956,37.55,78326.51,0.0,-0.14825,0.0001,14.13657]
[1776998468966,37.55,78326.51,0.0,-0.14825,0.0001,14.13657]
[1776998468973,37.55,78326.51,0.0,-0.14825,0.0001,14.13657]
[1776998470972,37.55,78326.43,0.0,-0.14826,0.0001,14.13724]
[1776998470984,37.55,78326.43,0.0,-0.14826,0.0001,14.13724]
[1776998470991,37.55,78326.43,0.0,-0.14826,0.0001,14.13724]
[1776998473009,37.55,78327.54,0.0,-0.14816,0.0001,14.13046]
[1776998478199,37.55,78327.14,0.0,-0.1482,0.0001,14.13345]
[1776998484430,37.55,78328.03,0.0,-0.14812,0.0001,14.12826]
[1776998484672,37.55,78328.03,0.0,-0.14812,0.0001,14.12826]
[1776998484714,37.55,78328.03,0.0,-0.14812,0.0001,14.12826]
[1776998484724,37.55,78328.03,0.0,-0.14812,0.0001,14.12826]
[1776998484772,37.55,78328.65,0.0,-0.14806,0.0001,14.12446]
[1776998485154,37.55,78328.65,0.0,-0.14806,0.0001,14.12446]
[1776998485236,37.55,78328.65,0.0,-0.14806,0.0001,14.12446]
[1776998485254,37.55,78333.32,0.0,-0.14759,0.0001,14.09535]
[1776998487191,37.55,78333.32,0.0,-0.14759,0.0001,14.09546]
[1776998487660,37.55,78336.75,0.0,-0.14725,0.0001,14.07417]
[1776998491255,37.55,78336.63,0.0,-0.14727,0.0001,14.07534]
[1776998491274,37.55,78336.63,0.0,-0.14727,0.0001,14.07534]
[1776998491281,37.55,78336.63,0.0,-0.14727,0.0001,14.07534]
[1776998495326,37.56,78334.78,0.0,-0.14742,0.0001,14.08286]
[1776998495331,37.56,78334.78,0.0,-0.14742,0.0001,14.08286]
[1776998495343,37.56,78334.78,0.0,-0.14742,0.0001,14.08286]
[1776998500367,37.56,78337.93,0.0,-0.14712,0.0001,14.06391]
[1776998501443,37.56,78337.4,0.0,-0.14718,0.0001,14.06738]
[1776998501467,37.56,78337.4,0.0,-0.14718,0.0001,14.06738]
[1776998501477,37.56,78337.4,0.0,-0.14718,0.0001,14.06738]
[1776998503488,37.56,78337.06,0.0,-0.14721,0.0001,14.0698]
[1776998503509,37.56,78337.06,0.0,-0.14721,0.0001,14.0698]
[1776998503518,37.56,78337.06,0.0,-0.14721,0.0001,14.0698]
[1776998505509,37.56,78337.24,0.0,-0.1472,0.0001,14.06898]
[1776998505521,37.56,78337.24,0.0,-0.1472,0.0001,14.06898]
[1776998505559,37.56,78337.24,0.0,-0.1472,0.0001,14.06898]
[1776998505566,37.56,78337.24,0.0,-0.1472,0.0001,14.06898]
[1776998507544,37.56,78337.24,0.0,-0.14721,0.0001,14.06929]
[1776998507557,37.56,78337.24,0.0,-0.14721,0.0001,14.06929]
[1776998507565,37.56,78337.24,0.0,-0.14721,0.0001,14.06929]
[1776998509570,37.56,78336.9,0.0,-0.14724,0.0001,14.07172]
[1776998509612,37.56,78336.9,0.0,-0.14724,0.0001,14.07172]
[1776998509624,37.56,78336.9,0.0,-0.14724,0.0001,14.07172]
[1776998511620,37.56,78336.9,0.0,-0.14725,0.0001,14.07203]
[1776998511640,37.56,78336.9,0.0,-0.14725,0.0001,14.07203]
[1776998513654,37.56,78336.41,0.0,-0.1473,0.0001,14.0754]
[1776998513658,37.56,78336.41,0.0,-0.1473,0.0001,14.0754]
[1776998513673,37.56,78336.41,0.0,-0.1473,0.0001,14.0754]
[1776998515677,37.56,78336.41,0.0,-0.14731,0.0001,14.07571]
[1776998515699,37.56,78336.41,0.0,-0.14731,0.0001,14.07571]
[1776998515707,37.56,78336.41,0.0,-0.14731,0.0001,14.07571]
[1776998519749,37.56,78335.5,0.0,-0.14741,0.0001,14.08201]
[1776998519791,37.56,78335.5,0.0,-0.14741,0.0001,14.08201]
[1776998519799,37.56,78335.5,0.0,-0.14741,0.0001,14.08201]
[1776998523825,37.57,78335.38,0.0,-0.14743,0.0001,14.08356]
[1776998523848,37.57,78335.38,0.0,-0.14743,0.0001,14.08356]
[1776998525510,37.57,78335.1,0.0,-0.14746,0.0001,14.08547]
[1776998525515,37.57,78335.1,0.0,-0.14746,0.0001,14.08547]
[1776998525613,37.57,78335.1,0.0,-0.14746,0.0001,14.08547]
[1776998525618,37.57,78335.1,0.0,-0.14746,0.0001,14.08547]
[1776998525856,37.57,78334.9,0.0,-0.14749,0.0001,14.08689]
[1776998525926,37.57,78334.9,0.0,-0.14749,0.0001,14.08689]
[1776998526436,37.57,78334.9,0.0,-0.14749,0.0001,14.08705]
[1776998527878,37.57,78342.3,0.0,-0.14675,0.0001,14.04078]
[1776998528820,37.57,78342.52,0.0,-0.14673,0.0001,14.03941]
[1776998529921,37.57,78340.69,0.0,-0.14691,0.0001,14.05086]
[1776998529945,37.57,78340.69,0.0,-0.14691,0.0001,14.05086]
[1776998531939,37.57,78339.55,0.0,-0.14702,0.0001,14.05801]
[1776998531959,37.57,78339.55,0.0,-0.14702,0.0001,14.05801]
[1776998531970,37.57,78339.55,0.0,-0.14702,0.0001,14.05801]
[1776998533975,37.57,78333.24,0.0,-0.14766,0.0001,14.09744]
[1776998534038,37.57,78333.24,0.0,-0.14766,0.0001,14.09744]
[1776998534492,37.57,78333.24,0.0,-0.14766,0.0001,14.09741]
[1776998536024,37.57,78333.23,0.0,-0.14766,0.0001,14.09744]
[1776998536065,37.57,78333.23,0.0,-0.14766,0.0001,14.09744]
[1776998536609,37.57,78334.21,0.0,-0.14756,0.0001,14.09128]
[1776998536882,37.57,78334.21,0.0,-0.14756,0.0001,14.09128]
[1776998538097,37.57,78334.21,0.0,-0.14756,0.0001,14.09125]
[1776998540094,37.57,78334.77,0.0,-0.1475,0.0001,14.08773]
[1776998540741,37.57,78334.83,0.0,-0.14749,0.0001,14.08735]
[1776998545777,37.57,78336.15,0.0,-0.14736,0.0001,14.0791]
[1776998548265,37.57,78335.69,0.0,-0.14741,0.0001,14.08204]
[1776998548289,37.57,78335.69,0.0,-0.14741,0.0001,14.08204]
[1776998548299,37.57,78335.69,0.0,-0.14741,0.0001,14.08204]
[1776998550284,37.57,78335.34,0.0,-0.14745,0.0001,14.08428]
[1776998550323,37.57,78335.34,0.0,-0.14745,0.0001,14.08428]
[1776998550331,37.57,78335.34,0.0,-0.14745,0.0001,14.08428]
[1776998554367,37.57,78334.9,0.0,-0.14745,0.0001,14.08259]
[1776998554384,37.57,78334.9,0.0,-0.14745,0.0001,14.08259]
[1776998559390,37.57,78334.99,0.0,-0.14745,0.0001,14.08223]
[1776998560452,37.57,78335.76,0.0,-0.14737,0.0001,14.07747]
[1776998560497,37.57,78335.76,0.0,-0.14737,0.0001,14.07747]
[1776998560505,37.57,78335.76,0.0,-0.14737,0.0001,14.07747]
[1776998564544,37.57,78335.5,0.0,-0.1474,0.0001,14.0793]
[1776998564551,37.57,78335.5,0.0,-0.1474,0.0001,14.0793]
[1776998564577,37.57,78335.5,0.0,-0.1474,0.0001,14.0793]
[1776998566570,37.57,78337.52,0.0,-0.1472,0.0001,14.0668]
[1776998566624,37.57,78337.52,0.0,-0.1472,0.0001,14.0668]
[1776998566716,37.57,78337.52,0.0,-0.1472,0.0001,14.06686]
[1776998568592,37.57,78339.37,0.0,-0.14702,0.0001,14.05538]
[1776998568679,37.57,78339.37,0.0,-0.14702,0.0001,14.05538]
[1776998568849,37.57,78338.88,0.0,-0.14707,0.0001,14.05853]
[1776998570621,37.57,78338.88,0.0,-0.14707,0.0001,14.05863]
[1776998570758,37.57,78334.48,0.0,-0.14751,0.0001,14.0862]
[1776998574681,37.57,78332.73,0.0,-0.14769,0.0001,14.0973]
[1776998574706,37.57,78332.73,0.0,-0.14769,0.0001,14.0973]
[1776998574715,37.57,78332.73,0.0,-0.14769,0.0001,14.0973]
[1776998578765,37.57,78331.47,0.0,-0.14782,0.0001,14.10534]
[1776998578778,37.57,78331.47,0.0,-0.14782,0.0001,14.10534]
[1776998578793,37.57,78331.47,0.0,-0.14782,0.0001,14.10534]
[1776998580782,37.57,78331.32,0.0,-0.14784,0.0001,14.10635]
[1776998580820,37.57,78331.32,0.0,-0.14784,0.0001,14.10635]
[1776998580828,37.57,78331.32,0.0,-0.14784,0.0001,14.10635]
[1776998584865,37.57,78330.93,0.0,-0.14788,0.0001,14.10895]
[1776998584887,37.57,78330.52,0.0,-0.14792,0.0001,14.11155]
[1776998584895,37.57,78330.52,0.0,-0.14792,0.0001,14.11155]
[1776998586886,37.57,78330.73,0.0,-0.1479,0.0001,14.11033]
[1776998586908,37.57,78330.73,0.0,-0.1479,0.0001,14.11033]
[1776998590972,37.57,78330.74,0.0,-0.1479,0.0001,14.1105]
[1776998590993,37.57,78330.74,0.0,-0.1479,0.0001,14.1105]
[1776998591002,37.57,78330.74,0.0,-0.1479,0.0001,14.1105]
[1776998591009,37.57,78330.74,0.0,-0.1479,0.0001,14.1105]
[1776998592989,37.57,78330.42,0.0,-0.14794,0.0001,14.11263]
[1776998593011,37.57,78330.42,0.0,-0.14794,0.0001,14.11263]
[1776998595035,37.57,78330.42,0.0,-0.14794,0.0001,14.11276]
[1776998595053,37.57,78330.42,0.0,-0.14794,0.0001,14.11276]
[1776998599076,37.57,78332.17,0.0,-0.14777,0.0001,14.10212]
[1776998599113,37.57,78332.17,0.0,-0.14777,0.0001,14.10212]
[1776998599124,37.57,78332.17,0.0,-0.14777,0.0001,14.10212]
[1776998601117,37.58,78331.88,0.0,-0.1478,0.0001,14.10409]
[1776998601130,37.58,78331.88,0.0,-0.1478,0.0001,14.10409]
[1776998603137,37.58,78331.51,0.0,-0.14784,0.0001,14.10654]
[1776998603160,37.58,78331.51,0.0,-0.14784,0.0001,14.10654]
[1776998603168,37.58,78331.51,0.0,-0.14784,0.0001,14.10654]
[1776998607211,37.58,78330.58,0.0,-0.14794,0.0001,14.11259]
[1776998607230,37.58,78330.58,0.0,-0.14794,0.0001,14.11259]
[1776998607235,37.58,78330.58,0.0,-0.14794,0.0001,14.11259]
[1776998607244,37.58,78330.58,0.0,-0.14794,0.0001,14.11259]
[1776998609253,37.58,78331.64,0.0,-0.14783,0.0001,14.10608]
[1776998609278,37.58,78331.64,0.0,-0.14783,0.0001,14.10608]
[1776998609287,37.58,78331.64,0.0,-0.14783,0.0001,14.10608]
[1776998611282,37.58,78331.13,0.0,-0.14788,0.0001,14.1094]
[1776998611299,37.58,78331.13,0.0,-0.14788,0.0001,14.1094]
[1776998613303,37.58,78331.34,0.0,-0.14783,0.0001,14.10365]
[1776998613357,37.58,78331.34,0.0,-0.14783,0.0001,14.10365]
[1776998613367,37.58,78331.34,0.0,-0.14783,0.0001,14.10365]
[1776998617359,37.58,78332.56,0.0,-0.14771,0.0001,14.09631]
[1776998617378,37.58,78332.56,0.0,-0.14771,0.0001,14.09631]
[1776998619389,37.58,78333.03,0.0,-0.14767,0.0001,14.09351]
[1776998619410,37.58,78333.03,0.0,-0.14767,0.0001,14.09351]
[1776998619467,37.58,78333.03,0.0,-0.14767,0.0001,14.09351]
[1776998619470,37.58,78333.16,0.0,-0.14765,0.0001,14.09277]
[1776998621423,37.58,78333.16,0.0,-0.14765,0.0001,14.09277]
[1776998621493,37.58,78333.16,0.0,-0.14765,0.0001,14.09277]
[1776998621553,37.58,78333.39,0.0,-0.14763,0.0001,14.09148]
[1776998623432,37.58,78333.39,0.0,-0.14763,0.0001,14.09148]
[1776998623847,37.58,78335.71,0.0,-0.1474,0.0001,14.07714]
[1776998625455,37.58,78336.18,0.0,-0.14736,0.0001,14.07429]
[1776998625487,37.58,78336.18,0.0,-0.14736,0.0001,14.07429]
[1776998625495,37.58,78336.18,0.0,-0.14736,0.0001,14.07429]
[1776998627473,37.58,78335.15,0.0,-0.14746,0.0001,14.08091]
[1776998627507,37.58,78335.15,0.0,-0.14746,0.0001,14.08091]
[1776998627519,37.58,78335.15,0.0,-0.14746,0.0001,14.08091]
[1776998629495,37.58,78335.02,0.0,-0.14748,0.0001,14.08189]
[1776998629516,37.58,78335.02,0.0,-0.14748,0.0001,14.08189]
[1776998629527,37.58,78335.02,0.0,-0.14748,0.0001,14.08189]
[1776998631512,37.58,78335.01,0.0,-0.14748,0.0001,14.08212]
[1776998631557,37.58,78335.01,0.0,-0.14748,0.0001,14.08212]
[1776998631565,37.58,78335.01,0.0,-0.14748,0.0001,14.08212]
[1776998633551,37.58,78335.04,0.0,-0.14748,0.0001,14.0821]
[1776998633570,37.58,78335.04,0.0,-0.14748,0.0001,14.0821]
[1776998638574,37.58,78335.95,0.0,-0.1474,0.0001,14.07683]
[1776998640215,37.58,78335.67,0.0,-0.14743,0.0001,14.07876]
[1776998640294,37.58,78335.67,0.0,-0.14743,0.0001,14.07876]
[1776998640316,37.58,78335.67,0.0,-0.14743,0.0001,14.07876]
[1776998642694,37.58,78335.92,0.0,-0.1474,0.0001,14.07728]
[1776998642702,37.58,78344.01,0.0,-0.1466,0.0001,14.02699]
[1776998647968,37.58,78346.86,0.0,-0.14631,0.0001,14.00902]
[1776998649278,37.58,78347.28,0.0,-0.14627,0.0001,14.00631]
[1776998649369,37.58,78355.53,0.0,-0.14544,0.0001,13.95474]
[1776998651779,37.58,78355.53,0.0,-0.14544,0.0001,13.95473]
[1776998651784,37.58,78360.14,0.0,-0.14498,0.0001,13.92597]
[1776998652510,37.58,78360.14,0.0,-0.14498,0.0001,13.92597]
[1776998652876,37.58,78360.14,0.0,-0.14498,0.0001,13.92597]
[1776998655196,37.58,78364.48,0.0,-0.14456,0.0001,13.899]
[1776998655234,37.58,78364.48,0.0,-0.14456,0.0001,13.899]
[1776998655818,37.58,78364.48,0.0,-0.14456,0.0001,13.899]
[1776998655910,37.58,78366.28,0.0,-0.14438,0.0001,13.88784]
[1776998657867,37.58,78367.38,0.0,-0.14427,0.0001,13.88106]
[1776998657896,37.58,78367.38,0.0,-0.14427,0.0001,13.88106]
[1776998659863,37.58,78374.89,0.0,-0.14353,0.0001,13.83443]
[1776998659953,37.58,78374.89,0.0,-0.14353,0.0001,13.83443]
[1776998660370,37.58,78378.65,0.0,-0.14317,0.0001,13.81129]
[1776998662384,37.59,78389.51,0.0,-0.14211,0.0001,13.74403]
[1776998663938,37.59,78389.51,0.0,-0.14211,0.0001,13.74403]
[1776998664764,37.59,78392.99,0.0,-0.14177,0.0001,13.72284]
[1776998665978,37.59,78394.7,0.0,-0.14161,0.0001,13.71244]
[1776998666057,37.59,78394.7,0.0,-0.14161,0.0001,13.71244]
[1776998666412,37.59,78394.7,0.0,-0.14162,0.0001,13.71269]
[1776998667984,37.59,78395.05,0.0,-0.14159,0.0001,13.71077]
[1776998668317,37.59,78396.13,0.0,-0.14148,0.0001,13.7043]
[1776998673461,37.59,78400.2,0.0,-0.14107,0.0001,13.67574]
[1776998678496,37.6,78405.64,0.0,-0.14056,0.0001,13.64333]
[1776998683532,37.6,78409.4,0.0,-0.14022,0.0001,13.62153]
[1776998688567,37.6,78410.57,0.0,-0.14013,0.0001,13.6159]
[1776998693601,37.61,78411.91,0.0,-0.14003,0.0001,13.6092]
[1776998698639,37.61,78412.77,0.0,-0.13997,0.0001,13.6055]
[1776998703672,37.62,78421.63,0.0,-0.13914,0.0001,13.55187]
[1776998708707,37.62,78422.68,0.0,-0.13905,0.0001,13.54619]
[1776998710383,37.62,78425.01,0.0,-0.13883,0.0001,13.53189]
[1776998710629,37.62,78425.01,0.0,-0.13883,0.0001,13.53189]
[1776998710732,37.62,78425.01,0.0,-0.13883,0.0001,13.53189]
[1776998710803,37.62,78425.99,0.0,-0.13874,0.0001,13.52599]
[1776998712149,37.62,78425.99,0.0,-0.13874,0.0001,13.52619]
[1776998714708,37.62,78425.54,0.0,-0.13879,0.0001,13.52942]
[1776998714779,37.62,78425.54,0.0,-0.13879,0.0001,13.52942]
[1776998714787,37.62,78425.0,0.0,-0.13884,0.0001,13.53299]
[1776998716713,37.62,78425.0,0.0,-0.13885,0.0001,13.5332]
[1776998716815,37.62,78421.97,0.0,-0.13914,0.0001,13.55224]
[1776998723812,37.62,78420.05,0.0,-0.13935,0.0001,13.56543]
[1776998725501,37.62,78419.78,0.0,-0.13938,0.0001,13.56728]
[1776998727012,37.62,78419.35,0.0,-0.13942,0.0001,13.57012]
[1776998727945,37.63,78420.43,0.0,-0.13932,0.0001,13.56374]
[1776998731111,37.63,78420.44,0.0,-0.13933,0.0001,13.5642]
[1776998731118,37.63,78420.44,0.0,-0.13933,0.0001,13.5642]
[1776998735174,37.63,78420.25,0.0,-0.13932,0.0001,13.56154]
[1776998735192,37.63,78420.25,0.0,-0.13932,0.0001,13.56154]
[1776998737174,37.63,78419.31,0.0,-0.13942,0.0001,13.56772]
[1776998737193,37.63,78419.31,0.0,-0.13942,0.0001,13.56772]
[1776998737964,37.63,78419.31,0.0,-0.13942,0.0001,13.56772]
[1776998739207,37.63,78419.06,0.0,-0.13944,0.0001,13.56961]
[1776998739215,37.63,78419.06,0.0,-0.13944,0.0001,13.56961]
[1776998739244,37.63,78419.06,0.0,-0.13944,0.0001,13.56961]
[1776998739254,37.63,78419.06,0.0,-0.13944,0.0001,13.56961]
[1776998739418,37.63,78419.06,0.0,-0.13944,0.0001,13.56961]
[1776998739500,37.63,78419.06,0.0,-0.13944,0.0001,13.56961]
[1776998741228,37.63,78419.03,0.0,-0.13945,0.0001,13.57011]
[1776998741234,37.63,78419.03,0.0,-0.13945,0.0001,13.57011]
[1776998741286,37.63,78419.03,0.0,-0.13945,0.0001,13.57011]
[1776998741940,37.63,78419.11,0.0,-0.13945,0.0001,13.56977]
[1776998743268,37.63,78419.0,0.0,-0.13946,0.0001,13.57062]
[1776998743308,37.63,78419.0,0.0,-0.13946,0.0001,13.57062]
[1776998743335,37.63,78419.0,0.0,-0.13946,0.0001,13.57062]
[1776998743953,37.63,78419.04,0.0,-0.13946,0.0001,13.57053]
[1776998747981,37.63,78407.67,0.0,-0.14057,0.0001,13.64221]
[1776998753018,37.64,78414.06,0.0,-0.13997,0.0001,13.60336]
[1776998758053,37.64,78411.48,0.0,-0.14023,0.0001,13.62001]
[1776998763088,37.64,78409.74,0.0,-0.1404,0.0001,13.63127]
[1776998768856,37.64,78409.8,0.0,-0.1404,0.0001,13.63118]
[1776998774166,37.64,78403.47,0.0,-0.14104,0.0001,13.67186]
[1776998775732,37.64,78403.47,0.0,-0.14104,0.0001,13.67186]
[1776998781215,37.65,78405.98,0.0,-0.14081,0.0001,13.65767]
[1776998786250,37.65,78407.98,0.0,-0.14063,0.0001,13.64627]
[1776998791284,37.65,78410.53,0.0,-0.14037,0.0001,13.62692]
[1776998793990,37.65,78410.35,0.0,-0.14039,0.0001,13.62825]
[1776998799345,37.66,78405.17,0.0,-0.14091,0.0001,13.66185]
[1776998804379,37.66,78404.55,0.0,-0.14099,0.0001,13.66698]
[1776998809973,37.66,78403.47,0.0,-0.14111,0.0001,13.67457]
[1776998815453,37.67,78405.81,0.0,-0.14091,0.0001,13.66179]
[1776998820608,37.67,78400.95,0.0,-0.1414,0.0001,13.69333]
[1776998826530,37.67,78395.52,0.0,-0.14196,0.0001,13.72869]
[1776998831965,37.67,78393.04,0.0,-0.14221,0.0001,13.74502]
[1776998832614,37.68,78391.17,0.0,-0.1424,0.0001,13.75686]
[1776998834633,37.68,78389.47,0.0,-0.14257,0.0001,13.76785]
[1776998840750,37.68,78388.4,0.0,-0.14269,0.0001,13.77571]
[1776998846697,37.68,78388.14,0.0,-0.14273,0.0001,13.77814]
[1776998852712,37.68,78389.87,0.0,-0.14254,0.0001,13.76396]
[1776998857574,37.69,78383.34,0.0,-0.14319,0.0001,13.80519]
[1776998862782,37.69,78379.48,0.0,-0.14358,0.0001,13.82968]
[1776998867828,37.69,78380.17,0.0,-0.14352,0.0001,13.82582]
[1776998869191,37.69,78379.51,0.0,-0.14358,0.0001,13.83001]
[1776998873152,37.69,78378.65,0.0,-0.14367,0.0001,13.83559]
[1776998874732,37.69,78379.07,0.0,-0.14363,0.0001,13.83313]
[1776998874766,37.69,78379.07,0.0,-0.14363,0.0001,13.83313]
[1776998875718,37.69,78378.9,0.0,-0.14365,0.0001,13.83426]
[1776998877262,37.69,78378.73,0.0,-0.14366,0.0001,13.83502]
[1776998877890,37.69,78378.41,0.0,-0.14369,0.0001,13.83686]
[1776998879292,37.69,78378.45,0.0,-0.14369,0.0001,13.83668]
[1776998879903,37.69,78378.64,0.0,-0.14367,0.0001,13.83557]
[1776998881241,37.69,78380.09,0.0,-0.14353,0.0001,13.82663]
[1776998881340,37.69,78380.09,0.0,-0.14353,0.0001,13.82663]
[1776998881917,37.69,78380.09,0.0,-0.14353,0.0001,13.82671]
[1776998885407,37.69,78382.37,0.0,-0.14331,0.0001,13.8124]
[1776998885430,37.69,78382.37,0.0,-0.14331,0.0001,13.8124]
[1776998887449,37.69,78381.45,0.0,-0.14339,0.0001,13.81791]
[1776998887962,37.69,78376.43,0.0,-0.14389,0.0001,13.84924]
[1776998891579,37.69,78374.47,0.0,-0.14409,0.0001,13.86163]
[1776998892601,37.69,78374.47,0.0,-0.14409,0.0001,13.86168]
[1776998892610,37.69,78374.47,0.0,-0.14409,0.0001,13.86168]
[1776998892703,37.69,78374.47,0.0,-0.14409,0.0001,13.86168]
[1776998892995,37.69,78374.46,0.0,-0.14409,0.0001,13.86179]
[1776998893453,37.69,78374.46,0.0,-0.14409,0.0001,13.86179]
[1776998893483,37.69,78374.46,0.0,-0.14409,0.0001,13.86179]
[1776998893534,37.69,78374.46,0.0,-0.14409,0.0001,13.86179]
[1776998893602,37.69,78374.46,0.0,-0.14409,0.0001,13.86179]
[1776998893607,37.69,78374.46,0.0,-0.14409,0.0001,13.86179]
[1776998893815,37.69,78374.46,0.0,-0.14409,0.0001,13.86179]
[1776998893967,37.69,78374.46,0.0,-0.14409,0.0001,13.86179]
[1776998894001,37.69,78373.29,0.0,-0.1442,0.0001,13.86912]
[1776998894372,37.69,78373.29,0.0,-0.1442,0.0001,13.86912]
[1776998894453,37.69,78373.29,0.0,-0.1442,0.0001,13.86912]
[1776998895013,37.69,78365.75,0.0,-0.14495,0.0001,13.91605]
[1776998895746,37.69,78365.75,0.0,-0.14495,0.0001,13.91605]
[1776998895797,37.69,78365.75,0.0,-0.14495,0.0001,13.91605]
[1776998896016,37.69,78352.99,0.0,-0.14622,0.0001,13.99542]
[1776998899594,37.69,78345.58,0.0,-0.14695,0.0001,14.04101]
[1776998899653,37.69,78345.58,0.0,-0.14695,0.0001,14.04101]
[1776998900047,37.69,78345.54,0.0,-0.14695,0.0001,14.04107]
[1776998901613,37.69,78344.08,0.0,-0.14709,0.0001,14.04997]
[1776998902213,37.69,78343.85,0.0,-0.14711,0.0001,14.05121]
[1776998903636,37.69,78343.28,0.0,-0.14717,0.0001,14.05456]
[1776998903651,37.69,78343.28,0.0,-0.14717,0.0001,14.05456]
[1776998904073,37.69,78343.28,0.0,-0.14716,0.0001,14.05437]
[1776998905661,37.69,78343.12,0.0,-0.14718,0.0001,14.05517]
[1776998906087,37.68,78343.11,0.0,-0.14717,0.0001,14.05504]
[1776998909731,37.68,78340.25,0.0,-0.14745,0.0001,14.07228]
[1776998910161,37.68,78340.25,0.0,-0.14745,0.0001,14.07228]
[1776998910129,37.68,78337.62,0.0,-0.14771,0.0001,14.08845]
[1776998910461,37.68,78337.62,0.0,-0.14771,0.0001,14.08845]
[1776998912838,37.68,78333.94,0.0,-0.14804,0.0001,14.10635]
[1776998912902,37.68,78333.94,0.0,-0.14804,0.0001,14.10635]
[1776998913149,37.68,78331.79,0.0,-0.14825,0.0001,14.11948]
[1776998913617,37.68,78331.79,0.0,-0.14825,0.0001,14.11948]
[1776998915679,37.68,78327.14,0.0,-0.14871,0.0001,14.14789]
[1776998915827,37.68,78327.14,0.0,-0.14871,0.0001,14.14789]
[1776998916170,37.68,78327.06,0.0,-0.14871,0.0001,14.14808]
[1776998917859,37.68,78327.78,0.0,-0.14863,0.0001,14.14328]
[1776998917864,37.68,78327.78,0.0,-0.14863,0.0001,14.14328]
[1776998918213,37.68,78327.78,0.0,-0.14863,0.0001,14.14328]
[1776998917959,37.68,78327.78,0.0,-0.14863,0.0001,14.14298]
[1776998919865,37.68,78327.78,0.0,-0.14862,0.0001,14.14267]
[1776998920198,37.68,78328.19,0.0,-0.14858,0.0001,14.13982]
[1776998921900,37.67,78328.18,0.0,-0.14857,0.0001,14.13957]
[1776998922212,37.67,78328.4,0.0,-0.14855,0.0001,14.1379]
[1776998928253,37.67,78326.72,0.0,-0.14869,0.0001,14.14651]
[1776998929979,37.67,78326.72,0.0,-0.14869,0.0001,14.14651]
[1776998930011,37.67,78326.72,0.0,-0.14869,0.0001,14.14651]
[1776998930080,37.67,78327.51,0.0,-0.1486,0.0001,14.14095]
[1776998931888,37.67,78326.76,0.0,-0.14867,0.0001,14.1453]
[1776998931900,37.67,78326.76,0.0,-0.14867,0.0001,14.1453]
[1776998931924,37.67,78326.76,0.0,-0.14867,0.0001,14.1453]
[1776998931959,37.67,78326.76,0.0,-0.14867,0.0001,14.1453]
[1776998932033,37.67,78326.76,0.0,-0.14867,0.0001,14.1453]
[1776998932236,37.67,78327.31,0.0,-0.14861,0.0001,14.14155]
[1776998934088,37.67,78327.82,0.0,-0.14855,0.0001,14.13805]
[1776998934095,37.67,78327.82,0.0,-0.14855,0.0001,14.13805]
[1776998934185,37.66,78327.68,0.0,-0.14856,0.0001,14.1386]
[1776998936092,37.66,78327.68,0.0,-0.14856,0.0001,14.1386]
[1776998936138,37.66,78328.38,0.0,-0.14848,0.0001,14.13361]
[1776998940828,37.66,78329.14,0.0,-0.14838,0.0001,14.12762]
[1776998940850,37.66,78329.14,0.0,-0.14838,0.0001,14.12762]
[1776998941005,37.66,78329.14,0.0,-0.14838,0.0001,14.12762]
[1776998941022,37.66,78329.14,0.0,-0.14838,0.0001,14.12762]
[1776998941035,37.66,78329.14,0.0,-0.14838,0.0001,14.12762]
[1776998941137,37.66,78329.14,0.0,-0.14838,0.0001,14.12762]
[1776998941206,37.66,78329.26,0.0,-0.14837,0.0001,14.12657]
[1776998941981,37.66,78329.26,0.0,-0.14837,0.0001,14.12657]
[1776998942032,37.66,78329.26,0.0,-0.14837,0.0001,14.12657]
[1776998942064,37.66,78329.26,0.0,-0.14837,0.0001,14.12657]
[1776998942180,37.66,78329.26,0.0,-0.14837,0.0001,14.12657]
[1776998942242,37.66,78329.26,0.0,-0.14837,0.0001,14.12657]
[1776998942895,37.66,78335.88,0.0,-0.1477,0.0001,14.085]
[1776998942903,37.66,78335.88,0.0,-0.1477,0.0001,14.085]
[1776998942907,37.66,78335.88,0.0,-0.1477,0.0001,14.085]
[1776998942938,37.66,78335.88,0.0,-0.1477,0.0001,14.085]
[1776998944253,37.66,78340.74,0.0,-0.14721,0.0001,14.05445]
[1776998944259,37.66,78340.98,0.0,-0.14718,0.0001,14.05274]
[1776998944268,37.66,78340.98,0.0,-0.14718,0.0001,14.05274]
[1776998945744,37.66,78340.98,0.0,-0.14718,0.0001,14.05274]
[1776998951530,37.65,78345.56,0.0,-0.1467,0.0001,14.02297]
[1776998957458,37.65,78349.49,0.0,-0.14629,0.0001,13.99764]
[1776998962493,37.65,78348.22,0.0,-0.1464,0.0001,14.00447]
[1776998963696,37.65,78348.22,0.0,-0.1464,0.0001,14.00447]
[1776998964515,37.65,78348.38,0.0,-0.14638,0.0001,14.00288]
[1776998968589,37.65,78348.25,0.0,-0.14638,0.0001,14.00283]
[1776998974077,37.64,78349.68,0.0,-0.14617,0.0001,13.98768]
[1776998974129,37.64,78349.68,0.0,-0.14617,0.0001,13.98768]
[1776998974686,37.64,78354.47,0.0,-0.14569,0.0001,13.95761]
[1776998975022,37.64,78354.23,0.0,-0.14571,0.0001,13.95866]
[1776998976455,37.64,78352.15,0.0,-0.14591,0.0001,13.97119]
[1776998976732,37.64,78352.15,0.0,-0.14591,0.0001,13.97119]
[1776998976798,37.64,78348.07,0.0,-0.14631,0.0001,13.99616]
[1776998977750,37.64,78348.07,0.0,-0.14631,0.0001,13.99616]
[1776998977790,37.64,78348.07,0.0,-0.14631,0.0001,13.99616]
[1776998983878,37.63,78335.68,0.0,-0.14752,0.0001,14.07125]
[1776998983955,37.63,78335.68,0.0,-0.14752,0.0001,14.07125]
[1776998989687,37.63,78333.65,0.0,-0.1477,0.0001,14.08266]
[1776998990718,37.63,78333.65,0.0,-0.1477,0.0001,14.08266]
[1776998990776,37.63,78333.65,0.0,-0.1477,0.0001,14.08266]
[1776998992027,37.63,78333.78,0.0,-0.14768,0.0001,14.08168]
[1776998992080,37.63,78333.78,0.0,-0.14768,0.0001,14.08168]
[1776998996138,37.63,78334.03,0.0,-0.14764,0.0001,14.07886]
[1776998996661,37.62,78334.17,0.0,-0.14762,0.0001,14.07763]
[1776998996802,37.62,78334.17,0.0,-0.14762,0.0001,14.07763]
[1776998997147,37.62,78334.17,0.0,-0.14762,0.0001,14.07763]
[1776998997261,37.62,78335.8,0.0,-0.14745,0.0001,14.0671]
[1776998997343,37.62,78335.8,0.0,-0.14745,0.0001,14.0671]
[1776998997415,37.62,78335.8,0.0,-0.14745,0.0001,14.0671]
[1776998997626,37.62,78335.8,0.0,-0.14745,0.0001,14.0671]
[1776998997716,37.62,78335.8,0.0,-0.14745,0.0001,14.0671]
[1776998997873,37.62,78335.8,0.0,-0.14745,0.0001,14.0671]
[1776998998162,37.62,78335.8,0.0,-0.14745,0.0001,14.0671]
[1776998998263,37.62,78360.83,0.0,-0.14494,0.0001,13.91046]
[1776998999358,37.62,78360.83,0.0,-0.14494,0.0001,13.90989]
[1776998999470,37.62,78360.83,0.0,-0.14494,0.0001,13.90989]
[1776998999681,37.62,78360.83,0.0,-0.14494,0.0001,13.90989]
[1776998999737,37.62,78360.83,0.0,-0.14494,0.0001,13.90989]
[1776998999758,37.62,78364.31,0.0,-0.14458,0.0001,13.88785]
[1776999000539,37.62,78364.31,0.0,-0.14458,0.0001,13.88785]
[1776999000610,37.62,78364.31,0.0,-0.14458,0.0001,13.88785]
[1776999000686,37.62,78360.83,0.0,-0.14492,0.0001,13.90921]
[1776999002333,37.62,78359.5,0.0,-0.14505,0.0001,13.91714]
[1776999002432,37.62,78359.5,0.0,-0.14505,0.0001,13.91714]
[1776999002777,37.62,78359.0,0.0,-0.1451,0.0001,13.9199]
[1776999004773,37.62,78356.7,0.0,-0.14532,0.0001,13.93383]
[1776999004789,37.62,78356.7,0.0,-0.14532,0.0001,13.93383]
[1776999004792,37.62,78356.7,0.0,-0.14532,0.0001,13.93383]
[1776999004823,37.62,78353.42,0.0,-0.14564,0.0001,13.95385]
[1776999006608,37.61,78353.42,0.0,-0.14563,0.0001,13.9534]
[1776999006805,37.61,78353.08,0.0,-0.14566,0.0001,13.95506]
[1776999012040,37.61,78353.45,0.0,-0.14559,0.0001,13.95093]
[1776999018290,37.6,78357.13,0.0,-0.14519,0.0001,13.92584]
[1776999019039,37.6,78357.13,0.0,-0.14518,0.0001,13.92501]
[1776999019220,37.6,78357.25,0.0,-0.14516,0.0001,13.92385]
[1776999019429,37.6,78357.25,0.0,-0.14516,0.0001,13.92385]
[1776999019447,37.6,78357.25,0.0,-0.14516,0.0001,13.92385]
[1776999021478,37.6,78359.94,0.0,-0.14488,0.0001,13.90625]
[1776999021486,37.6,78359.94,0.0,-0.14488,0.0001,13.90625]
[1776999022027,37.6,78360.13,0.0,-0.14486,0.0001,13.90468]
[1776999023486,37.6,78360.13,0.0,-0.14486,0.0001,13.90468]
[1776999024301,37.59,78359.56,0.0,-0.1449,0.0001,13.90745]
[1776999025524,37.59,78359.56,0.0,-0.1449,0.0001,13.90706]
[1776999025555,37.59,78359.56,0.0,-0.1449,0.0001,13.90706]
[1776999025940,37.59,78359.69,0.0,-0.14488,0.0001,13.90585]
[1776999027296,37.59,78359.69,0.0,-0.14488,0.0001,13.90585]
[1776999027524,37.59,78359.37,0.0,-0.1449,0.0001,13.90745]
[1776999029205,37.59,78358.69,0.0,-0.14496,0.0001,13.91129]
[1776999029305,37.59,78348.34,0.0,-0.14599,0.0001,13.97547]
[1776999034794,37.58,78349.07,0.0,-0.14584,0.0001,13.96397]
[1776999040039,37.58,78349.06,0.0,-0.1458,0.0001,13.96121]
[1776999044810,37.57,78352.62,0.0,-0.14541,0.0001,13.93713]
[1776999044840,37.57,78352.62,0.0,-0.14541,0.0001,13.93713]
[1776999047731,37.57,78356.02,0.0,-0.14506,0.0001,13.91461]
[1776999053132,37.56,78355.52,0.0,-0.14507,0.0001,13.9153]
[1776999058178,37.56,78355.0,0.0,-0.14509,0.0001,13.91693]
[1776999061893,37.56,78354.87,0.0,-0.14508,0.0001,13.91614]
[1776999064917,37.55,78353.97,0.0,-0.14515,0.0001,13.92055]
[1776999065698,37.55,78353.85,0.0,-0.14516,0.0001,13.9209]
[1776999066126,37.55,78353.85,0.0,-0.14516,0.0001,13.9209]
[1776999068155,37.55,78359.08,0.0,-0.14463,0.0001,13.88744]
[1776999068319,37.55,78359.06,0.0,-0.14462,0.0001,13.88721]
[1776999070176,37.55,78359.01,0.0,-0.14462,0.0001,13.88716]
[1776999070203,37.55,78359.01,0.0,-0.14462,0.0001,13.88716]
[1776999070379,37.55,78359.01,0.0,-0.14462,0.0001,13.88716]
[1776999070248,37.55,78359.01,0.0,-0.14462,0.0001,13.88681]
[1776999070470,37.55,78359.01,0.0,-0.14462,0.0001,13.88681]
[1776999071295,37.55,78359.01,0.0,-0.14462,0.0001,13.88681]
[1776999075298,37.54,78348.57,0.0,-0.14563,0.0001,13.95012]
[1776999075988,37.54,78348.57,0.0,-0.14563,0.0001,13.95012]
[1776999076401,37.54,78348.57,0.0,-0.14563,0.0001,13.95012]
[1776999076462,37.54,78344.71,0.0,-0.14601,0.0001,13.97381]
[1776999078319,37.54,78329.53,0.0,-0.14752,0.0001,14.06797]
[1776999078761,37.54,78329.53,0.0,-0.14752,0.0001,14.06797]
[1776999079325,37.54,78325.54,0.0,-0.14791,0.0001,14.09255]
[1776999079919,37.54,78325.54,0.0,-0.14791,0.0001,14.09255]
[1776999080151,37.54,78325.54,0.0,-0.14791,0.0001,14.09255]
[1776999080289,37.54,78325.54,0.0,-0.14791,0.0001,14.09255]
[1776999080332,37.54,78323.62,0.0,-0.1481,0.0001,14.10439]
[1776999082173,37.54,78315.46,0.0,-0.14893,0.0001,14.15524]
[1776999082234,37.54,78315.46,0.0,-0.14893,0.0001,14.15524]
[1776999082293,37.54,78315.46,0.0,-0.14893,0.0001,14.15524]
[1776999082324,37.54,78315.46,0.0,-0.14893,0.0001,14.15524]
[1776999084841,37.53,78310.65,0.0,-0.1494,0.0001,14.18427]
[1776999084994,37.53,78310.65,0.0,-0.1494,0.0001,14.18427]
[1776999085329,37.53,78310.65,0.0,-0.1494,0.0001,14.18427]
[1776999085418,37.53,78281.59,0.0,-0.15236,0.0001,14.3656]
[1776999085472,37.53,78281.59,0.0,-0.15236,0.0001,14.3656]
[1776999085580,37.53,78281.59,0.0,-0.15236,0.0001,14.3656]
[1776999085672,37.53,78281.59,0.0,-0.15236,0.0001,14.3656]
[1776999086376,37.53,78281.59,0.0,-0.15235,0.0001,14.36517]
[1776999087233,37.53,78281.59,0.0,-0.15235,0.0001,14.36517]
[1776999087291,37.53,78281.59,0.0,-0.15235,0.0001,14.36517]
[1776999090527,37.53,78282.59,0.0,-0.15222,0.0001,14.35671]
[1776999090602,37.53,78282.59,0.0,-0.15222,0.0001,14.35671]
[1776999092427,37.53,78283.66,0.0,-0.15206,0.0001,14.34489]
[1776999092516,37.52,78290.02,0.0,-0.1514,0.0001,14.30453]
[1776999092568,37.52,78290.02,0.0,-0.1514,0.0001,14.30453]
[1776999093709,37.52,78290.02,0.0,-0.15139,0.0001,14.30401]
[1776999094522,37.52,78290.78,0.0,-0.1513,0.0001,14.29874]
[1776999094614,37.52,78290.78,0.0,-0.1513,0.0001,14.29874]
[1776999095168,37.52,78290.78,0.0,-0.1513,0.0001,14.29874]
[1776999096640,37.52,78290.92,0.0,-0.15127,0.0001,14.29685]
[1776999097454,37.52,78288.67,0.0,-0.1515,0.0001,14.31042]
[1776999101461,37.51,78286.83,0.0,-0.15166,0.0001,14.32032]
[1776999101538,37.51,78286.72,0.0,-0.15166,0.0001,14.32046]
[1776999102748,37.51,78286.85,0.0,-0.15164,0.0001,14.3191]
[1776999102772,37.51,78286.85,0.0,-0.15164,0.0001,14.3191]
[1776999102873,37.51,78286.85,0.0,-0.15164,0.0001,14.3191]
[1776999102936,37.51,78290.25,0.0,-0.15128,0.0001,14.29725]
[1776999104775,37.51,78290.25,0.0,-0.15128,0.0001,14.29725]
[1776999105329,37.51,78290.25,0.0,-0.15128,0.0001,14.29725]
[1776999105388,37.51,78290.25,0.0,-0.15128,0.0001,14.29725]
[1776999105450,37.51,78290.25,0.0,-0.15128,0.0001,14.29725]
[1776999105425,37.51,78287.92,0.0,-0.1515,0.0001,14.31078]
[1776999106115,37.51,78287.92,0.0,-0.1515,0.0001,14.31078]
[1776999106793,37.5,78288.61,0.0,-0.15142,0.0001,14.30592]
[1776999106879,37.5,78288.61,0.0,-0.15142,0.0001,14.30592]
[1776999106947,37.5,78288.61,0.0,-0.15142,0.0001,14.30592]
[1776999106981,37.5,78288.19,0.0,-0.15146,0.0001,14.30802]
[1776999107806,37.5,78288.19,0.0,-0.15146,0.0001,14.30802]
[1776999107888,37.5,78288.19,0.0,-0.15146,0.0001,14.30802]
[1776999107976,37.5,78288.19,0.0,-0.15146,0.0001,14.30802]
[1776999108826,37.5,78289.04,0.0,-0.15136,0.0001,14.30216]
[1776999109414,37.5,78288.78,0.0,-0.15138,0.0001,14.30325]
[1776999114422,37.5,78294.53,0.0,-0.15076,0.0001,14.26509]
[1776999115853,37.49,78293.86,0.0,-0.15081,0.0001,14.2683]
[1776999115935,37.49,78293.86,0.0,-0.15081,0.0001,14.2683]
[1776999116264,37.49,78293.86,0.0,-0.15081,0.0001,14.2683]
[1776999116311,37.49,78293.86,0.0,-0.15081,0.0001,14.2683]
[1776999116319,37.49,78291.34,0.0,-0.15107,0.0001,14.28409]
[1776999116544,37.49,78291.34,0.0,-0.15107,0.0001,14.28409]
[1776999116701,37.49,78291.34,0.0,-0.15107,0.0001,14.28409]
[1776999116820,37.49,78291.34,0.0,-0.15107,0.0001,14.28409]
[1776999116965,37.49,78291.34,0.0,-0.15107,0.0001,14.28409]
[1776999117030,37.49,78291.34,0.0,-0.15107,0.0001,14.28409]
[1776999117086,37.49,78291.34,0.0,-0.15107,0.0001,14.28409]
[1776999117147,37.49,78291.34,0.0,-0.15107,0.0001,14.28409]
[1776999117248,37.49,78279.95,0.0,-0.15222,0.0001,14.35446]
[1776999118205,37.49,78279.95,0.0,-0.15222,0.0001,14.35446]
[1776999118246,37.49,78279.95,0.0,-0.15222,0.0001,14.35446]
[1776999119149,37.49,78275.19,0.0,-0.15271,0.0001,14.38368]
[1776999119838,37.49,78274.7,0.0,-0.15275,0.0001,14.3861]
[1776999119922,37.49,78274.7,0.0,-0.15275,0.0001,14.3861]
[1776999119980,37.49,78275.39,0.0,-0.15267,0.0001,14.38178]
[1776999120836,37.49,78275.39,0.0,-0.15267,0.0001,14.38178]
[1776999120975,37.49,78275.39,0.0,-0.15267,0.0001,14.38178]
[1776999121424,37.49,78275.39,0.0,-0.15267,0.0001,14.38178]
[1776999121479,37.48,78271.7,0.0,-0.15302,0.0001,14.40291]
[1776999123178,37.48,78271.7,0.0,-0.15302,0.0001,14.40291]
[1776999123265,37.48,78271.7,0.0,-0.15302,0.0001,14.40291]
[1776999123322,37.48,78271.7,0.0,-0.15302,0.0001,14.40291]
[1776999123364,37.48,78263.8,0.0,-0.15383,0.0001,14.45167]
[1776999123888,37.48,78263.8,0.0,-0.15383,0.0001,14.45167]
[1776999123919,37.48,78263.8,0.0,-0.15383,0.0001,14.45167]
[1776999124091,37.48,78264.42,0.0,-0.15375,0.0001,14.44704]
[1776999124898,37.48,78264.42,0.0,-0.15375,0.0001,14.44704]
[1776999124909,37.48,78264.42,0.0,-0.15375,0.0001,14.44704]
[1776999124926,37.48,78264.42,0.0,-0.15375,0.0001,14.44704]
[1776999124986,37.48,78264.42,0.0,-0.15375,0.0001,14.44704]
[1776999125103,37.48,78264.42,0.0,-0.15375,0.0001,14.44704]
[1776999125147,37.48,78264.42,0.0,-0.15375,0.0001,14.44704]
[1776999125228,37.48,78264.42,0.0,-0.15375,0.0001,14.44704]
[1776999125270,37.47,78264.07,0.0,-0.15377,0.0001,14.44776]
[1776999127244,37.47,78264.9,0.0,-0.15368,0.0001,14.44256]
[1776999127420,37.47,78264.9,0.0,-0.15368,0.0001,14.44256]
[1776999127463,37.47,78266.25,0.0,-0.15353,0.0001,14.43336]
[1776999129236,37.47,78266.25,0.0,-0.15353,0.0001,14.43336]
[1776999129255,37.47,78266.48,0.0,-0.15348,0.0001,14.43049]
[1776999132836,37.46,78269.09,0.0,-0.15318,0.0001,14.41206]
[1776999133263,37.46,78269.09,0.0,-0.15318,0.0001,14.41206]
[1776999133272,37.46,78269.09,0.0,-0.15318,0.0001,14.41206]
[1776999133477,37.46,78268.76,0.0,-0.1532,0.0001,14.41346]
[1776999134877,37.46,78272.84,0.0,-0.15277,0.0001,14.38721]
[1776999135448,37.44,78272.8,0.0,-0.15267,0.0001,14.38113]
[1776999136652,37.44,78272.69,0.0,-0.15267,0.0001,14.3812]
[1776999136661,37.44,78272.69,0.0,-0.15267,0.0001,14.3812]
[1776999136663,37.44,78272.69,0.0,-0.15267,0.0001,14.3812]
[1776999137323,37.44,78272.69,0.0,-0.15267,0.0001,14.3812]
[1776999137497,37.44,78272.69,0.0,-0.15267,0.0001,14.3812]
[1776999137484,37.44,78272.42,0.0,-0.15269,0.0001,14.38228]
[1776999139002,37.44,78274.02,0.0,-0.15252,0.0001,14.37162]
[1776999139493,37.44,78271.04,0.0,-0.15281,0.0001,14.38971]
[1776999140141,37.44,78271.04,0.0,-0.15281,0.0001,14.38971]
[1776999140151,37.44,78271.04,0.0,-0.15281,0.0001,14.38971]
[1776999140177,37.44,78271.04,0.0,-0.15281,0.0001,14.38971]
[1776999140263,37.44,78272.03,0.0,-0.1527,0.0001,14.38287]
[1776999141375,37.44,78272.03,0.0,-0.1527,0.0001,14.38287]
[1776999141516,37.43,78271.84,0.0,-0.15271,0.0001,14.38345]
[1776999142718,37.43,78271.44,0.0,-0.15274,0.0001,14.38535]
[1776999142757,37.43,78271.44,0.0,-0.15274,0.0001,14.38535]
[1776999142849,37.43,78271.44,0.0,-0.15274,0.0001,14.38535]
[1776999143402,37.43,78271.44,0.0,-0.15274,0.0001,14.38535]
[1776999143414,37.43,78271.44,0.0,-0.15274,0.0001,14.38535]
[1776999143454,37.43,78271.44,0.0,-0.15274,0.0001,14.38535]
[1776999143503,37.43,78271.47,0.0,-0.15273,0.0001,14.38455]
[1776999143695,37.43,78271.47,0.0,-0.15273,0.0001,14.38455]
[1776999145429,37.43,78271.47,0.0,-0.15273,0.0001,14.38455]
[1776999145438,37.43,78271.47,0.0,-0.15273,0.0001,14.38455]
[1776999145510,37.43,78271.47,0.0,-0.15273,0.0001,14.38455]
[1776999145490,37.43,78270.0,0.0,-0.15286,0.0001,14.39256]
[1776999145626,37.43,78270.0,0.0,-0.15286,0.0001,14.39256]
[1776999145662,37.43,78270.0,0.0,-0.15286,0.0001,14.39256]
[1776999145750,37.43,78270.0,0.0,-0.15286,0.0001,14.39256]
[1776999147463,37.43,78270.94,0.0,-0.15277,0.0001,14.38666]
[1776999147469,37.43,78270.94,0.0,-0.15277,0.0001,14.38666]
[1776999148429,37.42,78268.88,0.0,-0.15295,0.0001,14.39777]
[1776999149509,37.42,78268.88,0.0,-0.15295,0.0001,14.39777]
[1776999149523,37.42,78268.88,0.0,-0.15295,0.0001,14.39777]
[1776999151522,37.42,78267.51,0.0,-0.15307,0.0001,14.40513]
[1776999151536,37.42,78267.51,0.0,-0.15307,0.0001,14.40513]
[1776999151592,37.42,78266.26,0.0,-0.15315,0.0001,14.4078]
[1776999152426,37.42,78265.92,0.0,-0.15318,0.0001,14.4093]
[1776999153576,37.42,78265.89,0.0,-0.15318,0.0001,14.40949]
[1776999153649,37.42,78265.89,0.0,-0.15318,0.0001,14.40949]
[1776999153858,37.42,78265.89,0.0,-0.15317,0.0001,14.40886]
[1776999155619,37.41,78264.48,0.0,-0.15331,0.0001,14.41709]
[1776999156047,37.41,78264.48,0.0,-0.15331,0.0001,14.41709]
[1776999156435,37.41,78264.48,0.0,-0.15331,0.0001,14.41709]
[1776999156524,37.41,78264.48,0.0,-0.15331,0.0001,14.41709]
[1776999156515,37.41,78264.49,0.0,-0.15329,0.0001,14.41575]
[1776999157006,37.41,78264.49,0.0,-0.15329,0.0001,14.41575]
[1776999157049,37.41,78264.49,0.0,-0.15329,0.0001,14.41575]
[1776999157413,37.41,78249.26,0.0,-0.15485,0.0001,14.51024]
[1776999157796,37.41,78249.26,0.0,-0.15485,0.0001,14.51024]
[1776999158491,37.41,78249.26,0.0,-0.15485,0.0001,14.51024]
[1776999158500,37.41,78249.26,0.0,-0.15485,0.0001,14.51024]
[1776999158202,37.41,78237.24,0.0,-0.15611,0.00011,14.58574]
[1776999159191,37.41,78237.24,0.0,-0.15611,0.00011,14.58574]
[1776999159457,37.41,78235.36,0.0,-0.1563,0.00011,14.59691]
[1776999160984,37.41,78235.36,0.0,-0.1563,0.00011,14.59691]
[1776999161056,37.41,78235.36,0.0,-0.1563,0.00011,14.59691]
[1776999161155,37.4,78236.26,0.0,-0.15619,0.00011,14.5906]
[1776999161933,37.4,78236.26,0.0,-0.15619,0.00011,14.5906]
[1776999162208,37.4,78236.26,0.0,-0.15619,0.00011,14.5906]
[1776999162224,37.4,78236.26,0.0,-0.15619,0.00011,14.5906]
[1776999162557,37.4,78211.5,0.0,-0.1588,0.00011,14.74548]
[1776999162660,37.4,78211.5,0.0,-0.1588,0.00011,14.74548]
[1776999162757,37.4,78211.5,0.0,-0.1588,0.00011,14.74548]
[1776999163055,37.4,78197.7,0.0,-0.16025,0.00011,14.83067]
[1776999164487,37.4,78197.7,0.0,-0.16025,0.00011,14.83067]
[1776999164528,37.4,78186.91,0.0,-0.16138,0.00011,14.89699]
[1776999165267,37.4,78186.91,0.0,-0.16138,0.00011,14.89699]
[1776999165378,37.4,78179.63,0.0,-0.16216,0.00011,14.9427]
[1776999166824,37.4,78179.63,0.0,-0.16216,0.00011,14.9427]
[1776999167330,37.4,78179.63,0.0,-0.16216,0.00011,14.9427]
[1776999167444,37.4,78179.63,0.0,-0.16216,0.00011,14.9427]
[1776999167506,37.39,78172.6,0.0,-0.1629,0.00011,14.98554]
[1776999167660,37.39,78172.6,0.0,-0.1629,0.00011,14.98554]
[1776999168258,37.39,78172.6,0.0,-0.1629,0.00011,14.98554]
[1776999168323,37.39,78162.05,0.0,-0.16403,0.00011,15.05105]
[1776999168597,37.39,78162.05,0.0,-0.16403,0.00011,15.05105]
[1776999168914,37.39,78162.05,0.0,-0.16403,0.00011,15.05105]
[1776999168963,37.39,78162.05,0.0,-0.16403,0.00011,15.05105]
[1776999169371,37.39,78150.67,0.0,-0.16527,0.00011,15.12192]
[1776999170268,37.39,78150.67,0.0,-0.16527,0.00011,15.12192]
[1776999170449,37.39,78150.67,0.0,-0.16527,0.00011,15.12192]
[1776999170478,37.39,78147.65,0.0,-0.16559,0.00011,15.14044]
[1776999170653,37.39,78147.65,0.0,-0.16559,0.00011,15.14044]
[1776999170728,37.39,78147.65,0.0,-0.16559,0.00011,15.14044]
[1776999171685,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999171766,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999171944,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999172022,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999172076,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999172163,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999172189,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999172306,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999172364,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999172380,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999172459,37.39,78152.3,0.0,-0.16507,0.00011,15.11076]
[1776999172502,37.37,78152.38,0.0,-0.16496,0.00011,15.10427]
[1776999172592,37.37,78152.38,0.0,-0.16496,0.00011,15.10427]
[1776999172640,37.37,78152.38,0.0,-0.16496,0.00011,15.10427]
[1776999173016,37.37,78152.38,0.0,-0.16496,0.00011,15.10427]
[1776999173090,37.37,78152.38,0.0,-0.16496,0.00011,15.10427]
[1776999173871,37.37,78155.77,0.0,-0.16459,0.00011,15.08299]
[1776999173922,37.37,78155.77,0.0,-0.16459,0.00011,15.08299]
[1776999174172,37.37,78155.27,0.0,-0.16464,0.00011,15.08565]
[1776999174718,37.37,78155.27,0.0,-0.16464,0.00011,15.08565]
[1776999174887,37.37,78155.27,0.0,-0.16464,0.00011,15.08565]
[1776999174925,37.37,78155.27,0.0,-0.16464,0.00011,15.08565]
[1776999175015,37.37,78155.27,0.0,-0.16464,0.00011,15.08565]
[1776999175295,37.37,78155.27,0.0,-0.16464,0.00011,15.08565]
[1776999175532,37.37,78155.27,0.0,-0.16464,0.00011,15.08565]
[1776999175303,37.37,78142.09,0.0,-0.16608,0.00011,15.16837]
[1776999176035,37.37,78142.09,0.0,-0.16607,0.00011,15.16776]
[1776999177532,37.37,78142.09,0.0,-0.16607,0.00011,15.16776]
[1776999177037,37.35,78128.35,0.0,-0.16748,0.00011,15.24786]
[1776999178161,37.35,78128.35,0.0,-0.16748,0.00011,15.24786]
[1776999178292,37.35,78128.35,0.0,-0.16748,0.00011,15.24786]
[1776999178383,37.35,78128.35,0.0,-0.16748,0.00011,15.24786]
[1776999178407,37.35,78128.35,0.0,-0.16748,0.00011,15.24786]
[1776999178531,37.35,78128.35,0.0,-0.16748,0.00011,15.24786]
[1776999178460,37.33,78112.27,0.0,-0.16913,0.00011,15.34168]
[1776999178622,37.33,78112.27,0.0,-0.16913,0.00011,15.34168]
[1776999178931,37.33,78112.27,0.0,-0.16913,0.00011,15.34168]
[1776999179041,37.33,78111.31,0.0,-0.16924,0.00011,15.34771]
[1776999179689,37.33,78111.31,0.0,-0.16924,0.00011,15.34771]
[1776999180476,37.33,78111.31,0.0,-0.16924,0.00011,15.34771]
[1776999180538,37.33,78111.31,0.0,-0.16924,0.00011,15.34771]
[1776999180493,37.32,78094.73,0.0,-0.17099,0.00011,15.44609]
[1776999180656,37.32,78094.73,0.0,-0.17099,0.00011,15.44609]
[1776999180964,37.32,78094.73,0.0,-0.17099,0.00011,15.44609]
[1776999181034,37.32,78094.73,0.0,-0.17099,0.00011,15.44609]
[1776999181490,37.32,78094.73,0.0,-0.17099,0.00011,15.44609]
[1776999181567,37.3,78089.84,0.0,-0.17147,0.00011,15.4724]
[1776999181638,37.3,78089.84,0.0,-0.17147,0.00011,15.4724]
[1776999182071,37.3,78089.46,0.0,-0.17151,0.00011,15.47478]
[1776999182684,37.3,78089.46,0.0,-0.17151,0.00011,15.47478]
[1776999183047,37.3,78089.46,0.0,-0.17151,0.00011,15.47478]
[1776999183425,37.3,78089.46,0.0,-0.17151,0.00011,15.47478]
[1776999183526,37.28,78077.84,0.0,-0.17264,0.00011,15.53754]
[1776999184105,37.28,78077.84,0.0,-0.17264,0.00011,15.53754]
[1776999184583,37.26,78073.76,0.0,-0.173,0.00011,15.55723]
[1776999184664,37.26,78073.76,0.0,-0.173,0.00011,15.55723]
[1776999185114,37.26,78073.63,0.0,-0.173,0.00011,15.55744]
[1776999187609,37.24,78077.47,0.0,-0.17245,0.00011,15.52648]
[1776999189390,37.22,78079.03,0.0,-0.17217,0.00011,15.51055]
[1776999189951,37.22,78082.47,0.0,-0.17177,0.00011,15.48836]
[1776999189966,37.22,78082.47,0.0,-0.17177,0.00011,15.48836]
[1776999190047,37.22,78082.47,0.0,-0.17177,0.00011,15.48836]
[1776999190136,37.22,78082.47,0.0,-0.17176,0.00011,15.48762]
[1776999191188,37.22,78095.05,0.0,-0.17033,0.00011,15.40782]
[1776999192286,37.22,78095.05,0.0,-0.17033,0.00011,15.40782]
[1776999192336,37.22,78095.05,0.0,-0.17033,0.00011,15.40782]
[1776999192348,37.22,78095.05,0.0,-0.17033,0.00011,15.40782]
[1776999192354,37.21,78102.57,0.0,-0.16948,0.00011,15.35982]
[1776999192844,37.21,78102.57,0.0,-0.16948,0.00011,15.35982]
[1776999193833,37.21,78105.18,0.0,-0.16918,0.00011,15.34274]
[1776999193875,37.21,78105.18,0.0,-0.16918,0.00011,15.34274]
[1776999193934,37.21,78105.18,0.0,-0.16918,0.00011,15.34274]
[1776999194440,37.21,78105.18,0.0,-0.16918,0.00011,15.34274]
[1776999194543,37.21,78105.18,0.0,-0.16918,0.00011,15.34274]
[1776999194566,37.21,78110.18,0.0,-0.16861,0.00011,15.31068]
[1776999194732,37.21,78110.18,0.0,-0.16861,0.00011,15.31068]
[1776999195433,37.21,78110.18,0.0,-0.16861,0.00011,15.31068]
[1776999195512,37.21,78110.18,0.0,-0.16861,0.00011,15.31068]
[1776999195542,37.21,78110.18,0.0,-0.16861,0.00011,15.31068]
[1776999195459,37.21,78119.95,0.0,-0.16752,0.00011,15.24858]
[1776999197267,37.21,78126.8,0.0,-0.16675,0.00011,15.2049]
[1776999197325,37.21,78126.8,0.0,-0.16675,0.00011,15.2049]
[1776999197391,37.19,78129.32,0.0,-0.16636,0.00011,15.18263]
[1776999198567,37.19,78129.32,0.0,-0.16636,0.00011,15.18263]
[1776999198623,37.17,78132.18,0.0,-0.16595,0.00011,15.1588]
[1776999198660,37.17,78132.18,0.0,-0.16595,0.00011,15.1588]
[1776999199025,37.17,78132.18,0.0,-0.16595,0.00011,15.1588]
[1776999199840,37.17,78133.89,0.0,-0.16575,0.00011,15.14745]
[1776999200470,37.17,78133.89,0.0,-0.16575,0.00011,15.14745]
[1776999201922,37.17,78140.64,0.0,-0.16499,0.00011,15.10354]
[1776999201971,37.17,78140.64,0.0,-0.16499,0.00011,15.10354]
[1776999201991,37.17,78140.64,0.0,-0.16499,0.00011,15.10354]
[1776999201995,37.17,78140.64,0.0,-0.16499,0.00011,15.10354]
[1776999202543,37.17,78140.64,0.0,-0.16499,0.00011,15.10354]
[1776999202215,37.17,78142.69,0.0,-0.16475,0.00011,15.09001]
[1776999202641,37.17,78142.69,0.0,-0.16475,0.00011,15.09001]
[1776999203358,37.17,78119.04,0.0,-0.16735,0.00011,15.23867]
[1776999203834,37.17,78119.04,0.0,-0.16735,0.00011,15.23867]
[1776999203925,37.17,78119.04,0.0,-0.16735,0.00011,15.23867]
[1776999203956,37.17,78119.04,0.0,-0.16735,0.00011,15.23867]
[1776999204069,37.17,78119.04,0.0,-0.16735,0.00011,15.23867]
[1776999204106,37.17,78119.04,0.0,-0.16735,0.00011,15.23867]
[1776999204780,37.17,78119.04,0.0,-0.16734,0.00011,15.23823]
[1776999204805,37.17,78119.04,0.0,-0.16734,0.00011,15.23823]
[1776999204871,37.17,78119.04,0.0,-0.16734,0.00011,15.23823]
[1776999205237,37.14,78121.62,0.0,-0.16693,0.00011,15.21432]
[1776999205804,37.14,78121.62,0.0,-0.16693,0.00011,15.21432]
[1776999206076,37.14,78121.62,0.0,-0.16693,0.00011,15.21432]
[1776999206088,37.14,78121.62,0.0,-0.16693,0.00011,15.21432]
[1776999206090,37.14,78121.62,0.0,-0.16693,0.00011,15.21432]
[1776999206246,37.14,78125.7,0.0,-0.16647,0.00011,15.18802]
[1776999207732,37.14,78128.53,0.0,-0.16615,0.00011,15.16963]
[1776999208341,37.14,78139.66,0.0,-0.16491,0.00011,15.09864]
[1776999208759,37.14,78139.66,0.0,-0.16491,0.00011,15.09864]
[1776999209598,37.14,78139.66,0.0,-0.16491,0.00011,15.09864]
[1776999210844,37.14,78140.51,0.0,-0.16479,0.00011,15.09203]
[1776999211441,37.14,78140.51,0.0,-0.16479,0.00011,15.09203]
[1776999212252,37.14,78143.9,0.0,-0.16437,0.00011,15.06543]
[1776999212869,37.13,78146.07,0.0,-0.16413,0.00011,15.05111]
[1776999213582,37.13,78146.07,0.0,-0.16413,0.00011,15.05111]
[1776999215441,37.13,78146.32,0.0,-0.16408,0.00011,15.04835]
[1776999215529,37.13,78150.11,0.0,-0.16366,0.00011,15.02382]
[1776999216244,37.13,78150.11,0.0,-0.16366,0.00011,15.02382]
[1776999216315,37.13,78150.32,0.0,-0.16362,0.00011,15.02192]
[1776999217193,37.13,78150.32,0.0,-0.16362,0.00011,15.02192]
[1776999217321,37.13,78150.7,0.0,-0.16357,0.00011,15.01897]
[1776999222356,37.12,78154.89,0.0,-0.16307,0.00011,14.98995]
[1776999228400,37.11,78156.42,0.0,-0.16286,0.00011,14.97746]
[1776999233579,37.11,78149.96,0.0,-0.16352,0.00011,15.0159]
[1776999233782,37.11,78149.96,0.0,-0.16352,0.00011,15.0159]
[1776999233990,37.11,78149.96,0.0,-0.16352,0.00011,15.0159]
[1776999234089,37.11,78149.96,0.0,-0.16352,0.00011,15.0159]
[1776999234129,37.11,78149.96,0.0,-0.16352,0.00011,15.0159]
[1776999234226,37.11,78149.96,0.0,-0.16352,0.00011,15.0159]
[1776999234614,37.11,78149.96,0.0,-0.16352,0.00011,15.0159]
[1776999234467,37.1,78135.17,0.0,-0.16514,0.00011,15.10895]
[1776999234704,37.1,78135.17,0.0,-0.16514,0.00011,15.10895]
[1776999234990,37.1,78135.17,0.0,-0.16514,0.00011,15.10895]
[1776999235059,37.1,78135.17,0.0,-0.16514,0.00011,15.10895]
[1776999236456,37.1,78126.02,0.0,-0.16613,0.00011,15.1657]
[1776999238903,37.1,78125.74,0.0,-0.16614,0.00011,15.16627]
[1776999239021,37.1,78125.74,0.0,-0.16614,0.00011,15.16627]
[1776999239054,37.1,78125.74,0.0,-0.16614,0.00011,15.16627]
[1776999239639,37.1,78128.1,0.0,-0.16587,0.00011,15.15084]
[1776999239997,37.1,78128.1,0.0,-0.16587,0.00011,15.15084]
[1776999240748,37.1,78129.44,0.0,-0.16571,0.00011,15.14187]
[1776999241306,37.1,78129.44,0.0,-0.16571,0.00011,15.14187]
[1776999242998,37.09,78127.48,0.0,-0.16591,0.00011,15.15328]
[1776999243307,37.09,78127.48,0.0,-0.16591,0.00011,15.15328]
[1776999246947,37.09,78134.57,0.0,-0.1651,0.00011,15.10649]
[1776999247052,37.09,78134.57,0.0,-0.1651,0.00011,15.10649]
[1776999248539,37.08,78124.78,0.0,-0.16616,0.00011,15.16749]
[1776999253575,37.08,78128.64,0.0,-0.16569,0.00011,15.14048]
[1776999258612,37.07,78141.22,0.0,-0.16427,0.00011,15.05848]
[1776999263649,37.07,78146.18,0.0,-0.16369,0.00011,15.02507]
[1776999264828,37.07,78146.57,0.0,-0.16364,0.00011,15.02222]
[1776999264857,37.07,78146.57,0.0,-0.16364,0.00011,15.02222]
[1776999265222,37.07,78146.57,0.0,-0.16364,0.00011,15.02222]
[1776999265236,37.07,78146.57,0.0,-0.16364,0.00011,15.02222]
[1776999265663,37.06,78154.06,0.0,-0.16281,0.00011,14.9744]
[1776999267510,37.06,78159.78,0.0,-0.16219,0.00011,14.93784]
[1776999267521,37.06,78159.78,0.0,-0.16219,0.00011,14.93784]
[1776999267526,37.06,78159.78,0.0,-0.16219,0.00011,14.93784]
[1776999267676,37.06,78162.78,0.0,-0.16186,0.00011,14.91855]
[1776999268578,37.06,78162.78,0.0,-0.16186,0.00011,14.91855]
[1776999269996,37.06,78163.19,0.0,-0.1618,0.00011,14.91543]
[1776999270649,37.06,78163.19,0.0,-0.1618,0.00011,14.91543]
[1776999270067,37.06,78165.48,0.0,-0.16155,0.00011,14.90064]
[1776999270750,37.06,78167.87,0.0,-0.16128,0.00011,14.88504]
[1776999272092,37.06,78167.87,0.0,-0.16128,0.00011,14.88504]
[1776999272694,37.06,78167.87,0.0,-0.16128,0.00011,14.88504]
[1776999272193,37.06,78169.29,0.0,-0.16108,0.00011,14.87106]
[1776999272769,37.06,78169.29,0.0,-0.16108,0.00011,14.87106]
[1776999273759,37.06,78170.09,0.0,-0.16099,0.00011,14.86558]
[1776999274450,37.06,78170.09,0.0,-0.16099,0.00011,14.86558]
[1776999274556,37.06,78170.09,0.0,-0.16099,0.00011,14.86558]
[1776999274609,37.06,78170.09,0.0,-0.16099,0.00011,14.86558]
[1776999274625,37.06,78170.09,0.0,-0.16099,0.00011,14.86558]
[1776999274657,37.06,78170.23,0.0,-0.16097,0.00011,14.86429]
[1776999278066,37.05,78161.15,0.0,-0.16193,0.00011,14.92059]
[1776999278096,37.05,78156.33,0.0,-0.16245,0.00011,14.95068]
[1776999280895,37.05,78158.47,0.0,-0.1622,0.00011,14.93615]
[1776999280994,37.05,78158.61,0.0,-0.16218,0.00011,14.93479]
[1776999285745,37.04,78158.41,0.0,-0.16217,0.00011,14.93421]
[1776999285830,37.04,78158.41,0.0,-0.16217,0.00011,14.93421]
[1776999285972,37.04,78158.41,0.0,-0.16217,0.00011,14.93421]
[1776999289497,37.04,78146.57,0.0,-0.16344,0.00011,15.00773]
[1776999296884,37.03,78148.39,0.0,-0.16315,0.00011,14.99124]
[1776999299086,37.02,78149.22,0.0,-0.16305,0.00011,14.98545]
[1776999300166,37.02,78149.58,0.0,-0.16301,0.00011,14.98264]
[1776999305947,37.01,78156.37,0.0,-0.16221,0.00011,14.93616]
[1776999310982,37.01,78157.59,0.0,-0.16204,0.00011,14.92612]
[1776999316017,37.0,78158.32,0.0,-0.16192,0.00011,14.9192]
[1776999321055,37.0,78159.87,0.0,-0.16171,0.00011,14.90714]
[1776999321899,37.0,78159.87,0.0,-0.16171,0.00011,14.90714]
[1776999324121,36.99,78160.09,0.0,-0.16168,0.00011,14.90487]
[1776999324540,36.99,78160.09,0.0,-0.16168,0.00011,14.90487]
[1776999324624,36.99,78160.09,0.0,-0.16168,0.00011,14.90487]
[1776999324724,36.99,78160.24,0.0,-0.16165,0.00011,14.90348]
[1776999325224,36.99,78160.24,0.0,-0.16165,0.00011,14.90348]
[1776999326059,36.99,78160.28,0.0,-0.16164,0.00011,14.90279]
[1776999326082,36.99,78160.28,0.0,-0.16164,0.00011,14.90279]
[1776999326097,36.99,78160.28,0.0,-0.16164,0.00011,14.90279]
[1776999326141,36.99,78161.05,0.0,-0.16155,0.00011,14.89747]
[1776999329707,36.99,78167.6,0.0,-0.16082,0.00011,14.85503]
[1776999330116,36.99,78171.05,0.0,-0.16044,0.00011,14.83237]
[1776999331346,36.99,78171.05,0.0,-0.16044,0.00011,14.83237]
[1776999331445,36.99,78164.92,0.0,-0.16106,0.00011,14.86641]
[1776999331885,36.99,78164.92,0.0,-0.16106,0.00011,14.86641]
[1776999332012,36.99,78164.92,0.0,-0.16106,0.00011,14.86641]
[1776999332677,36.99,78164.92,0.0,-0.16106,0.00011,14.86641]
[1776999332699,36.99,78164.92,0.0,-0.16106,0.00011,14.86641]
[1776999333513,36.98,78165.65,0.0,-0.16097,0.00011,14.86142]
[1776999335614,36.98,78153.85,0.0,-0.16224,0.00011,14.9352]
[1776999340755,36.98,78154.29,0.0,-0.16216,0.00011,14.93053]
[1776999343147,36.97,78154.94,0.0,-0.16207,0.00011,14.925]
[1776999343213,36.97,78154.94,0.0,-0.16207,0.00011,14.925]
[1776999345937,36.97,78154.98,0.0,-0.16204,0.00011,14.92336]
[1776999346229,36.97,78155.32,0.0,-0.16199,0.00011,14.92074]
[1776999347890,36.97,78149.17,0.0,-0.16266,0.00011,14.95936]
[1776999347959,36.97,78149.17,0.0,-0.16266,0.00011,14.95936]
[1776999353280,36.96,78146.06,0.0,-0.16295,0.00011,14.9761]
[1776999353990,36.96,78146.06,0.0,-0.16295,0.00011,14.9761]
[1776999355051,36.96,78145.29,0.0,-0.16302,0.00011,14.98049]
[1776999356865,36.95,78145.18,0.0,-0.16302,0.00011,14.98017]
[1776999356911,36.95,78145.18,0.0,-0.16302,0.00011,14.98017]
[1776999357061,36.95,78145.18,0.0,-0.16302,0.00011,14.98017]
[1776999357123,36.95,78145.18,0.0,-0.16302,0.00011,14.98017]
[1776999357567,36.95,78145.18,0.0,-0.16302,0.00011,14.98017]
[1776999359123,36.95,78144.81,0.0,-0.16305,0.00011,14.98201]
[1776999359286,36.95,78144.81,0.0,-0.16305,0.00011,14.98201]
[1776999361137,36.95,78148.22,0.0,-0.16265,0.00011,14.95882]
[1776999362113,36.95,78149.13,0.0,-0.16254,0.00011,14.95256]
[1776999368383,36.94,78150.88,0.0,-0.1623,0.00011,14.93818]
[1776999370642,36.94,78150.88,0.0,-0.1623,0.00011,14.93818]
[1776999376442,36.93,78148.46,0.0,-0.1625,0.00011,14.9497]
[1776999381445,36.92,78147.5,0.0,-0.16257,0.00011,14.95379]
[1776999381512,36.92,78147.5,0.0,-0.16257,0.00011,14.95379]
[1776999383473,36.92,78148.14,0.0,-0.16249,0.00011,14.94922]
[1776999383527,36.92,78148.14,0.0,-0.16249,0.00011,14.94922]
[1776999385500,36.92,78148.68,0.0,-0.16241,0.00011,14.9443]
[1776999385557,36.92,78148.68,0.0,-0.16241,0.00011,14.9443]
[1776999387542,36.92,78150.62,0.0,-0.16218,0.00011,14.93098]
[1776999387615,36.92,78150.62,0.0,-0.16218,0.00011,14.93098]
[1776999394702,36.91,78151.64,0.0,-0.16197,0.00011,14.9161]
[1776999403819,36.9,78150.72,0.0,-0.16203,0.00011,14.91959]
[1776999403881,36.9,78150.72,0.0,-0.16203,0.00011,14.91959]
[1776999406549,36.89,78150.4,0.0,-0.16202,0.00011,14.9188]
[1776999406607,36.89,78150.4,0.0,-0.16202,0.00011,14.9188]
[1776999406635,36.89,78150.4,0.0,-0.16202,0.00011,14.9188]
[1776999406691,36.89,78150.4,0.0,-0.16202,0.00011,14.9188]
[1776999406795,36.89,78128.7,0.0,-0.16439,0.00011,15.05645]
[1776999407937,36.89,78128.7,0.0,-0.16439,0.00011,15.05608]
[1776999407951,36.89,78128.7,0.0,-0.16439,0.00011,15.05608]
[1776999408002,36.89,78128.7,0.0,-0.16439,0.00011,15.05608]
[1776999408666,36.89,78125.17,0.0,-0.16477,0.00011,15.07815]
[1776999409667,36.89,78125.17,0.0,-0.16477,0.00011,15.07815]
[1776999409754,36.89,78123.19,0.0,-0.16498,0.00011,15.09034]
[1776999414797,36.88,78120.67,0.0,-0.16523,0.00011,15.10425]
[1776999416004,36.88,78118.05,0.0,-0.16551,0.00011,15.12051]
[1776999416046,36.88,78118.05,0.0,-0.16551,0.00011,15.12051]
[1776999416079,36.88,78118.05,0.0,-0.16551,0.00011,15.12051]
[1776999416721,36.88,78118.05,0.0,-0.1655,0.00011,15.1201]
[1776999417487,36.88,78118.05,0.0,-0.1655,0.00011,15.1201]
[1776999417516,36.88,78118.05,0.0,-0.1655,0.00011,15.1201]
[1776999417578,36.88,78118.05,0.0,-0.1655,0.00011,15.1201]
[1776999422768,36.87,78115.37,0.0,-0.16576,0.00011,15.13458]
[1776999427034,36.87,78106.34,0.0,-0.16673,0.00011,15.19032]
[1776999427202,36.87,78106.34,0.0,-0.16673,0.00011,15.19032]
[1776999427297,36.87,78106.34,0.0,-0.16673,0.00011,15.19032]
[1776999427810,36.87,78106.34,0.0,-0.16672,0.00011,15.18984]
[1776999429820,36.87,78096.5,0.0,-0.16781,0.00011,15.25142]
[1776999430245,36.87,78096.5,0.0,-0.16781,0.00011,15.25142]
[1776999430329,36.87,78096.5,0.0,-0.16781,0.00011,15.25142]
[1776999430825,36.86,78096.81,0.0,-0.16776,0.00011,15.2489]
[1776999432230,36.86,78096.87,0.0,-0.16775,0.00011,15.24796]
[1776999432277,36.86,78096.87,0.0,-0.16775,0.00011,15.24796]
[1776999432841,36.86,78098.49,0.0,-0.16755,0.00011,15.23711]
[1776999434246,36.86,78098.49,0.0,-0.16755,0.00011,15.23656]
[1776999434854,36.86,78099.17,0.0,-0.16746,0.00011,15.23169]
[1776999435907,36.86,78099.49,0.0,-0.16742,0.00011,15.22912]
[1776999436868,36.86,78100.85,0.0,-0.16725,0.00011,15.21994]
[1776999438881,36.84,78109.95,0.0,-0.16611,0.00011,15.15473]
[1776999438905,36.84,78109.95,0.0,-0.16611,0.00011,15.15473]
[1776999440347,36.83,78115.69,0.0,-0.16547,0.00011,15.11759]
[1776999440363,36.83,78115.69,0.0,-0.16547,0.00011,15.11759]
[1776999440392,36.83,78115.69,0.0,-0.16547,0.00011,15.11759]
[1776999440785,36.83,78115.69,0.0,-0.16547,0.00011,15.11759]
[1776999440830,36.83,78118.54,0.0,-0.16514,0.00011,15.0989]
[1776999441798,36.83,78118.54,0.0,-0.16514,0.00011,15.0989]
[1776999441836,36.83,78118.54,0.0,-0.16514,0.00011,15.0989]
[1776999441870,36.83,78118.54,0.0,-0.16514,0.00011,15.0989]
[1776999442382,36.83,78120.11,0.0,-0.16496,0.00011,15.08838]
[1776999442463,36.83,78120.11,0.0,-0.16496,0.00011,15.08838]
[1776999442750,36.83,78118.75,0.0,-0.1651,0.00011,15.09656]
[1776999443290,36.83,78118.75,0.0,-0.1651,0.00011,15.09656]
[1776999444382,36.83,78117.73,0.0,-0.16521,0.00011,15.10255]
[1776999444392,36.83,78117.73,0.0,-0.16521,0.00011,15.10255]
[1776999444629,36.83,78117.73,0.0,-0.1652,0.00011,15.10204]
[1776999449957,36.82,78118.56,0.0,-0.16505,0.00011,15.09376]
[1776999455131,36.81,78117.84,0.0,-0.16506,0.00011,15.09135]
[1776999456974,36.81,78117.84,0.0,-0.16505,0.00011,15.09086]
[1776999458041,36.81,78117.35,0.0,-0.16509,0.00011,15.0935]
[1776999460829,36.81,78119.24,0.0,-0.16487,0.00011,15.08049]
[1776999461961,36.81,78123.36,0.0,-0.1644,0.00011,15.05334]
[1776999462821,36.81,78123.36,0.0,-0.1644,0.00011,15.05334]
[1776999462865,36.81,78123.36,0.0,-0.1644,0.00011,15.05334]
[1776999463130,36.8,78124.97,0.0,-0.1642,0.00011,15.04217]
[1776999464804,36.8,78124.97,0.0,-0.1642,0.00011,15.04217]
[1776999464856,36.8,78125.01,0.0,-0.16419,0.00011,15.04148]
[1776999466017,36.8,78125.17,0.0,-0.16417,0.00011,15.04003]
[1776999466808,36.8,78125.17,0.0,-0.16417,0.00011,15.04003]
[1776999466858,36.8,78125.17,0.0,-0.16417,0.00011,15.04003]
[1776999466866,36.8,78124.86,0.0,-0.16419,0.00011,15.04157]
[1776999468291,36.8,78124.86,0.0,-0.16419,0.00011,15.04113]
[1776999468833,36.8,78124.86,0.0,-0.16419,0.00011,15.04113]
[1776999469467,36.8,78124.59,0.0,-0.16421,0.00011,15.04242]
[1776999469555,36.8,78124.28,0.0,-0.16424,0.00011,15.04396]
[1776999475270,36.79,78124.61,0.0,-0.16415,0.00011,15.03886]
[1776999478632,36.79,78132.67,0.0,-0.16324,0.00011,14.98642]
[1776999478734,36.78,78136.02,0.0,-0.16287,0.00011,14.9646]
[1776999479908,36.78,78136.02,0.0,-0.16287,0.00011,14.9646]
[1776999479984,36.78,78136.02,0.0,-0.16286,0.00011,14.96412]
[1776999480472,36.78,78136.02,0.0,-0.16286,0.00011,14.96412]
[1776999480554,36.78,78136.02,0.0,-0.16286,0.00011,14.96412]
[1776999480573,36.78,78130.82,0.0,-0.16342,0.00011,14.99691]
[1776999481031,36.78,78130.82,0.0,-0.16342,0.00011,14.99691]
[1776999481844,36.78,78124.44,0.0,-0.16412,0.00011,15.03719]
[1776999483096,36.78,78121.19,0.0,-0.16447,0.00011,15.05743]
[1776999483147,36.78,78121.19,0.0,-0.16447,0.00011,15.05743]
[1776999485109,36.78,78121.4,0.0,-0.16443,0.00011,15.05503]
[1776999485110,36.78,78121.4,0.0,-0.16443,0.00011,15.05503]
[1776999485341,36.78,78122.6,0.0,-0.16429,0.00011,15.04685]
[1776999487121,36.77,78122.6,0.0,-0.16428,0.00011,15.04633]
[1776999487791,36.77,78123.18,0.0,-0.16421,0.00011,15.04212]
[1776999489152,36.77,78123.4,0.0,-0.16418,0.00011,15.0402]
[1776999489172,36.77,78123.4,0.0,-0.16418,0.00011,15.0402]
[1776999489253,36.77,78124.0,0.0,-0.1641,0.00011,15.03585]
[1776999490691,36.77,78124.0,0.0,-0.1641,0.00011,15.03585]
[1776999490729,36.77,78124.0,0.0,-0.1641,0.00011,15.03585]
[1776999491202,36.77,78124.4,0.0,-0.16405,0.00011,15.03279]
[1776999491621,36.77,78124.26,0.0,-0.16405,0.00011,15.03301]
[1776999493225,36.77,78123.42,0.0,-0.16413,0.00011,15.0377]
[1776999493232,36.77,78123.42,0.0,-0.16413,0.00011,15.0377]
[1776999493236,36.77,78123.42,0.0,-0.16413,0.00011,15.0377]
[1776999493306,36.77,78123.42,0.0,-0.16413,0.00011,15.0377]
[1776999493624,36.77,78123.42,0.0,-0.16413,0.00011,15.0377]
[1776999493676,36.77,78123.42,0.0,-0.16413,0.00011,15.0377]
[1776999493707,36.77,78123.42,0.0,-0.16413,0.00011,15.0377]
[1776999493805,36.76,78122.52,0.0,-0.16422,0.00011,15.04277]
[1776999495249,36.76,78122.52,0.0,-0.16421,0.00011,15.04209]
[1776999495907,36.76,78120.07,0.0,-0.16447,0.00011,15.05706]
[1776999496824,36.76,78120.07,0.0,-0.16447,0.00011,15.05706]
[1776999497269,36.76,78119.92,0.0,-0.16448,0.00011,15.05735]
[1776999497321,36.76,78119.92,0.0,-0.16448,0.00011,15.05735]
[1776999497371,36.76,78120.69,0.0,-0.16438,0.00011,15.05175]
[1776999499315,36.75,78120.69,0.0,-0.16437,0.00011,15.05107]
[1776999499914,36.75,78121.95,0.0,-0.16422,0.00011,15.04235]
[1776999500731,36.75,78121.95,0.0,-0.16422,0.00011,15.04235]
[1776999500821,36.75,78121.95,0.0,-0.16422,0.00011,15.04235]
[1776999500848,36.75,78121.95,0.0,-0.16422,0.00011,15.04235]
[1776999503378,36.75,78126.21,0.0,-0.16371,0.00011,15.01315]
[1776999503394,36.75,78126.21,0.0,-0.16371,0.00011,15.01315]
[1776999503532,36.75,78126.21,0.0,-0.16371,0.00011,15.01315]
[1776999503583,36.75,78125.57,0.0,-0.16377,0.00011,15.01659]
[1776999504232,36.75,78125.57,0.0,-0.16377,0.00011,15.01659]
[1776999504238,36.75,78125.57,0.0,-0.16377,0.00011,15.01659]
[1776999504431,36.75,78125.57,0.0,-0.16377,0.00011,15.01659]
[1776999504449,36.74,78126.27,0.0,-0.16368,0.00011,15.01148]
[1776999505231,36.74,78126.27,0.0,-0.16368,0.00011,15.01148]
[1776999505241,36.74,78126.27,0.0,-0.16368,0.00011,15.01148]
[1776999505433,36.74,78126.27,0.0,-0.16368,0.00011,15.01148]
[1776999505455,36.74,78126.76,0.0,-0.16362,0.00011,15.00771]
[1776999507428,36.74,78126.76,0.0,-0.16361,0.00011,15.00706]
[1776999507953,36.74,78128.14,0.0,-0.16344,0.00011,14.9976]
[1776999508611,36.74,78128.14,0.0,-0.16344,0.00011,14.9976]
[1776999508863,36.74,78128.86,0.0,-0.16335,0.00011,14.99235]
[1776999509468,36.74,78128.86,0.0,-0.16335,0.00011,14.99235]
[1776999509482,36.74,78128.86,0.0,-0.16335,0.00011,14.99235]
[1776999509794,36.74,78128.86,0.0,-0.16335,0.00011,14.99235]
[1776999509895,36.74,78130.32,0.0,-0.16318,0.00011,14.98238]
[1776999511493,36.73,78130.32,0.0,-0.16317,0.00011,14.98175]
[1776999511499,36.73,78130.32,0.0,-0.16317,0.00011,14.98175]
[1776999511561,36.73,78130.32,0.0,-0.16317,0.00011,14.98175]
[1776999511634,36.73,78132.08,0.0,-0.16293,0.00011,14.96531]
[1776999517437,36.72,78134.35,0.0,-0.16262,0.00011,14.94712]
[1776999521711,36.72,78135.03,0.0,-0.16251,0.00011,14.94095]
[1776999521957,36.72,78135.13,0.0,-0.16249,0.00011,14.93971]
[1776999523767,36.71,78135.57,0.0,-0.16243,0.00011,14.93629]
[1776999523793,36.71,78135.57,0.0,-0.16243,0.00011,14.93629]
[1776999523893,36.71,78135.48,0.0,-0.16243,0.00011,14.93626]
[1776999525791,36.71,78135.48,0.0,-0.16242,0.00011,14.93565]
[1776999525794,36.71,78135.48,0.0,-0.16242,0.00011,14.93565]
[1776999525858,36.71,78135.48,0.0,-0.16242,0.00011,14.93565]
[1776999525878,36.71,78135.89,0.0,-0.16237,0.00011,14.93242]
[1776999527824,36.71,78135.89,0.0,-0.16236,0.00011,14.93182]
[1776999527900,36.71,78135.89,0.0,-0.16236,0.00011,14.93182]
[1776999527876,36.71,78135.78,0.0,-0.16236,0.00011,14.93191]
[1776999529876,36.71,78135.46,0.0,-0.16238,0.00011,14.93336]
[1776999529934,36.7,78135.69,0.0,-0.16235,0.00011,14.93128]
[1776999531901,36.7,78136.36,0.0,-0.16227,0.00011,14.92638]
[1776999531967,36.7,78136.36,0.0,-0.16227,0.00011,14.92638]
[1776999531977,36.7,78136.85,0.0,-0.1622,0.00011,14.92263]
[1776999533919,36.7,78136.85,0.0,-0.16219,0.00011,14.92202]
[1776999534660,36.7,78135.91,0.0,-0.16227,0.00011,14.92683]
[1776999537990,36.69,78135.11,0.0,-0.16233,0.00011,14.93013]
[1776999538010,36.69,78135.11,0.0,-0.16233,0.00011,14.93013]
[1776999538091,36.69,78135.11,0.0,-0.16232,0.00011,14.92953]
[1776999540041,36.69,78135.11,0.0,-0.16232,0.00011,14.92953]
[1776999540895,36.69,78134.59,0.0,-0.16236,0.00011,14.93164]
[1776999543326,36.68,78126.35,0.0,-0.16325,0.00011,14.98319]
[1776999543384,36.68,78126.35,0.0,-0.16325,0.00011,14.98319]
[1776999543424,36.68,78126.35,0.0,-0.16325,0.00011,14.98319]
[1776999544138,36.68,78126.35,0.0,-0.16324,0.00011,14.98255]
[1776999544182,36.68,78126.35,0.0,-0.16324,0.00011,14.98255]
[1776999544910,36.68,78125.16,0.0,-0.16336,0.00011,14.9895]
[1776999545830,36.68,78125.16,0.0,-0.16336,0.00011,14.9895]
[1776999546161,36.68,78123.18,0.0,-0.16357,0.00011,15.0015]
[1776999546228,36.68,78123.18,0.0,-0.16357,0.00011,15.0015]
[1776999546374,36.68,78123.18,0.0,-0.16357,0.00011,15.0015]
[1776999546628,36.68,78123.18,0.0,-0.16357,0.00011,15.0015]
[1776999546650,36.68,78123.18,0.0,-0.16357,0.00011,15.0015]
[1776999546682,36.68,78123.18,0.0,-0.16357,0.00011,15.0015]
[1776999546729,36.68,78123.18,0.0,-0.16355,0.00011,15.00083]
[1776999548520,36.67,78122.3,0.0,-0.16364,0.00011,15.00579]
[1776999550205,36.67,78122.35,0.0,-0.16361,0.00011,15.00414]
[1776999550876,36.67,78121.82,0.0,-0.16366,0.00011,15.00687]
[1776999552256,36.67,78121.31,0.0,-0.16371,0.00011,15.00949]
[1776999552276,36.67,78121.31,0.0,-0.16371,0.00011,15.00949]
[1776999554272,36.66,78120.5,0.0,-0.16377,0.00011,15.01338]
[1776999554283,36.66,78120.5,0.0,-0.16377,0.00011,15.01338]
[1776999554293,36.66,78120.5,0.0,-0.16377,0.00011,15.01338]
[1776999558324,36.66,78119.72,0.0,-0.16382,0.00011,15.01583]
[1776999558336,36.66,78119.72,0.0,-0.16382,0.00011,15.01583]
[1776999562389,36.65,78118.61,0.0,-0.1639,0.00011,15.02045]
[1776999562420,36.65,78118.61,0.0,-0.1639,0.00011,15.02045]
[1776999562429,36.65,78118.61,0.0,-0.1639,0.00011,15.02045]
[1776999566468,36.64,78117.84,0.0,-0.16394,0.00011,15.02296]
[1776999566496,36.64,78117.84,0.0,-0.16394,0.00011,15.02296]
[1776999566522,36.64,78117.84,0.0,-0.16394,0.00011,15.02296]
[1776999567754,36.64,78120.72,0.0,-0.16361,0.00011,15.0039]
[1776999567946,36.64,78130.89,0.0,-0.16248,0.00011,14.93797]
[1776999568083,36.64,78130.89,0.0,-0.16248,0.00011,14.93797]
[1776999568148,36.64,78130.89,0.0,-0.16248,0.00011,14.93797]
[1776999568564,36.64,78130.89,0.0,-0.16248,0.00011,14.93797]
[1776999568633,36.64,78130.89,0.0,-0.16248,0.00011,14.93797]
[1776999569016,36.64,78136.55,0.0,-0.16184,0.00011,14.90095]
[1776999570730,36.64,78138.13,0.0,-0.16166,0.00011,14.89029]
[1776999570781,36.64,78138.13,0.0,-0.16166,0.00011,14.89029]
[1776999570786,36.64,78138.13,0.0,-0.16166,0.00011,14.89029]
[1776999570879,36.64,78138.13,0.0,-0.16166,0.00011,14.89029]
[1776999570905,36.64,78138.13,0.0,-0.16166,0.00011,14.89029]
[1776999572604,36.64,78137.81,0.0,-0.16164,0.00011,14.88685]
[1776999572650,36.64,78137.81,0.0,-0.16164,0.00011,14.88685]
[1776999572824,36.63,78139.36,0.0,-0.16146,0.00011,14.87645]
[1776999574625,36.63,78139.07,0.0,-0.16149,0.00011,14.87787]
[1776999574679,36.63,78139.07,0.0,-0.16149,0.00011,14.87787]
[1776999574839,36.63,78138.97,0.0,-0.16149,0.00011,14.87807]
[1776999575515,36.63,78138.97,0.0,-0.16149,0.00011,14.87807]
[1776999576627,36.63,78135.84,0.0,-0.16183,0.00011,14.89771]
[1776999576945,36.63,78136.93,0.0,-0.1617,0.00011,14.89029]
[1776999577282,36.63,78136.93,0.0,-0.1617,0.00011,14.89029]
[1776999577966,36.63,78136.93,0.0,-0.1617,0.00011,14.89029]
[1776999578696,36.63,78136.93,0.0,-0.16169,0.00011,14.88984]
[1776999578758,36.63,78136.93,0.0,-0.16169,0.00011,14.88984]
[1776999578865,36.63,78136.93,0.0,-0.16169,0.00011,14.88941]
[1776999580711,36.63,78137.18,0.0,-0.16165,0.00011,14.88738]
[1776999580915,36.63,78137.31,0.0,-0.16163,0.00011,14.88613]
[1776999584765,36.62,78138.8,0.0,-0.16145,0.00011,14.87534]
[1776999584810,36.62,78138.8,0.0,-0.16145,0.00011,14.87534]
[1776999584909,36.62,78138.8,0.0,-0.16144,0.00011,14.87497]
[1776999586796,36.62,78139.31,0.0,-0.16138,0.00011,14.87133]
[1776999586987,36.62,78140.42,0.0,-0.16125,0.00011,14.86384]
[1776999590867,36.62,78140.42,0.0,-0.16123,0.00011,14.86275]
[1776999590886,36.62,78140.42,0.0,-0.16123,0.00011,14.86275]
[1776999590902,36.62,78140.42,0.0,-0.16123,0.00011,14.86275]
[1776999590915,36.62,78140.42,0.0,-0.16123,0.00011,14.86275]
[1776999593123,36.61,78138.96,0.0,-0.16137,0.00011,14.87102]
[1776999594930,36.61,78138.96,0.0,-0.16137,0.00011,14.87065]
[1776999594944,36.61,78138.96,0.0,-0.16137,0.00011,14.87065]
[1776999594956,36.61,78138.96,0.0,-0.16137,0.00011,14.87065]
[1776999595832,36.61,78138.72,0.0,-0.16139,0.00011,14.87181]
[1776999596963,36.61,78138.72,0.0,-0.16138,0.00011,14.87144]
[1776999596985,36.61,78138.72,0.0,-0.16138,0.00011,14.87144]
[1776999596999,36.61,78138.72,0.0,-0.16138,0.00011,14.87144]
[1776999596992,36.61,78139.0,0.0,-0.16134,0.00011,14.86927]
[1776999598006,36.61,78139.0,0.0,-0.16134,0.00011,14.86927]
[1776999598014,36.61,78139.0,0.0,-0.16134,0.00011,14.86927]
[1776999598028,36.61,78128.66,0.0,-0.16248,0.00011,14.93526]
[1776999598074,36.61,78128.66,0.0,-0.16248,0.00011,14.93526]
[1776999599035,36.61,78128.66,0.0,-0.16248,0.00011,14.93526]
[1776999599102,36.61,78128.66,0.0,-0.16247,0.00011,14.93486]
[1776999600032,36.61,78125.08,0.0,-0.16286,0.00011,14.95738]
[1776999601083,36.61,78123.98,0.0,-0.16297,0.00011,14.96394]
[1776999601535,36.61,78123.98,0.0,-0.16297,0.00011,14.96394]
[1776999601582,36.61,78123.98,0.0,-0.16297,0.00011,14.96394]
[1776999602034,36.6,78127.04,0.0,-0.16263,0.00011,14.94381]
[1776999603114,36.6,78132.05,0.0,-0.16206,0.00011,14.911]
[1776999603201,36.6,78132.05,0.0,-0.16206,0.00011,14.911]
[1776999603826,36.6,78132.05,0.0,-0.16206,0.00011,14.911]
[1776999604021,36.6,78132.05,0.0,-0.16206,0.00011,14.911]
[1776999604048,36.6,78135.32,0.0,-0.16169,0.00011,14.88939]
[1776999605117,36.6,78139.22,0.0,-0.16125,0.00011,14.86375]
[1776999605214,36.6,78140.03,0.0,-0.16115,0.00011,14.85797]
[1776999609364,36.59,78140.9,0.0,-0.16104,0.00011,14.85123]
[1776999609855,36.59,78140.9,0.0,-0.16104,0.00011,14.85123]
[1776999611716,36.59,78142.01,0.0,-0.1609,0.00011,14.84296]
[1776999612007,36.59,78142.01,0.0,-0.1609,0.00011,14.84296]
[1776999612030,36.59,78142.01,0.0,-0.1609,0.00011,14.84296]
[1776999612033,36.59,78142.01,0.0,-0.1609,0.00011,14.84296]
[1776999612040,36.59,78140.83,0.0,-0.16101,0.00011,14.84939]
[1776999612096,36.59,78140.83,0.0,-0.16101,0.00011,14.84939]
[1776999612156,36.59,78140.83,0.0,-0.16101,0.00011,14.84939]
[1776999612346,36.59,78140.83,0.0,-0.16101,0.00011,14.84939]
[1776999612715,36.59,78140.83,0.0,-0.16101,0.00011,14.84939]
[1776999612780,36.59,78143.25,0.0,-0.16073,0.00011,14.83326]
[1776999613289,36.59,78143.25,0.0,-0.16073,0.00011,14.83326]
[1776999613382,36.59,78143.25,0.0,-0.16073,0.00011,14.83326]
[1776999613385,36.59,78149.33,0.0,-0.16006,0.00011,14.79364]
[1776999614115,36.59,78149.33,0.0,-0.16006,0.00011,14.79364]
[1776999614513,36.58,78151.99,0.0,-0.15976,0.00011,14.77604]
[1776999616143,36.58,78156.96,0.0,-0.15921,0.00011,14.7441]
[1776999616708,36.58,78159.94,0.0,-0.15888,0.00011,14.72446]
[1776999617322,36.58,78159.94,0.0,-0.15888,0.00011,14.72446]
[1776999617331,36.58,78159.94,0.0,-0.15888,0.00011,14.72446]
[1776999617356,36.58,78159.94,0.0,-0.15888,0.00011,14.72446]
[1776999617387,36.58,78159.94,0.0,-0.15888,0.00011,14.72446]
[1776999617448,36.58,78159.94,0.0,-0.15888,0.00011,14.72446]
[1776999617553,36.58,78160.48,0.0,-0.15881,0.00011,14.72009]
[1776999618738,36.58,78160.48,0.0,-0.15881,0.00011,14.72009]
[1776999619351,36.58,78160.39,0.0,-0.15881,0.00011,14.72026]
[1776999620056,36.58,78157.3,0.0,-0.15914,0.00011,14.73971]
[1776999622299,36.58,78154.45,0.0,-0.15943,0.00011,14.75669]
[1776999623423,36.58,78155.17,0.0,-0.15935,0.00011,14.75206]
[1776999623492,36.58,78155.17,0.0,-0.15935,0.00011,14.75206]
[1776999624029,36.58,78155.17,0.0,-0.15935,0.00011,14.75206]
[1776999624040,36.58,78155.17,0.0,-0.15935,0.00011,14.75206]
[1776999624072,36.57,78156.22,0.0,-0.15922,0.00011,14.74444]
[1776999624123,36.57,78156.22,0.0,-0.15922,0.00011,14.74444]
[1776999625451,36.57,78156.9,0.0,-0.15915,0.00011,14.74007]
[1776999625797,36.57,78157.28,0.0,-0.1591,0.00011,14.7372]
[1776999626769,36.57,78157.28,0.0,-0.1591,0.00011,14.7372]
[1776999626781,36.57,78157.28,0.0,-0.1591,0.00011,14.7372]
[1776999626785,36.57,78157.28,0.0,-0.1591,0.00011,14.7372]
[1776999626846,36.57,78157.28,0.0,-0.1591,0.00011,14.7372]
[1776999626870,36.57,78157.14,0.0,-0.15911,0.00011,14.73768]
[1776999627485,36.57,78157.14,0.0,-0.15911,0.00011,14.73768]
[1776999628017,36.57,78157.41,0.0,-0.15907,0.00011,14.73511]
[1776999629532,36.57,78156.96,0.0,-0.15911,0.00011,14.738]
[1776999629588,36.57,78156.96,0.0,-0.15911,0.00011,14.738]
[1776999629598,36.57,78157.25,0.0,-0.15908,0.00011,14.73572]
[1776999631562,36.57,78157.25,0.0,-0.15907,0.00011,14.73531]
[1776999632051,36.57,78157.1,0.0,-0.15904,0.00011,14.7313]
[1776999637067,36.56,78159.71,0.0,-0.15872,0.00011,14.71218]
[1776999642193,36.56,78158.62,0.0,-0.15881,0.00011,14.71771]
[1776999646512,36.55,78157.35,0.0,-0.15893,0.00011,14.7244]
[1776999646594,36.55,78157.35,0.0,-0.15893,0.00011,14.7244]
[1776999647809,36.55,78157.25,0.0,-0.15893,0.00011,14.72468]
[1776999647857,36.55,78157.25,0.0,-0.15893,0.00011,14.72468]
[1776999647867,36.55,78157.1,0.0,-0.15894,0.00011,14.72527]
[1776999649834,36.55,78157.1,0.0,-0.15894,0.00011,14.72491]
[1776999650044,36.55,78156.59,0.0,-0.15899,0.00011,14.72782]
[1776999652546,36.55,78156.62,0.0,-0.15897,0.00011,14.7269]
[1776999652556,36.55,78156.62,0.0,-0.15897,0.00011,14.7269]
[1776999652560,36.55,78156.62,0.0,-0.15897,0.00011,14.7269]
[1776999652628,36.55,78156.62,0.0,-0.15897,0.00011,14.7269]
[1776999652727,36.55,78156.5,0.0,-0.15898,0.00011,14.72731]
[1776999653473,36.55,78156.5,0.0,-0.15898,0.00011,14.72731]
[1776999653911,36.55,78156.5,0.0,-0.15898,0.00011,14.72731]
[1776999654005,36.54,78154.41,0.0,-0.1592,0.00011,14.7404]
[1776999655948,36.54,78152.85,0.0,-0.15936,0.00011,14.75006]
[1776999655963,36.54,78152.85,0.0,-0.15936,0.00011,14.75006]
[1776999660027,36.54,78152.99,0.0,-0.15932,0.00011,14.74764]
[1776999660046,36.54,78152.99,0.0,-0.15932,0.00011,14.74764]
[1776999660443,36.54,78152.91,0.0,-0.15932,0.00011,14.74741]
[1776999662055,36.54,78152.91,0.0,-0.15932,0.00011,14.74741]
[1776999662705,36.54,78153.02,0.0,-0.1593,0.00011,14.74633]
[1776999662718,36.54,78153.02,0.0,-0.1593,0.00011,14.74633]
[1776999662728,36.54,78153.02,0.0,-0.1593,0.00011,14.74633]
[1776999662829,36.54,78152.59,0.0,-0.15934,0.00011,14.74873]
[1776999664920,36.53,78149.95,0.0,-0.15963,0.00011,14.76535]
[1776999665020,36.53,78147.62,0.0,-0.15987,0.00011,14.77996]
[1776999666011,36.53,78147.62,0.0,-0.15987,0.00011,14.77996]
[1776999666031,36.53,78147.62,0.0,-0.15987,0.00011,14.77996]
[1776999666081,36.53,78144.59,0.0,-0.1602,0.00011,14.79879]
[1776999667807,36.53,78143.01,0.0,-0.16037,0.00011,14.80895]
[1776999667926,36.53,78143.01,0.0,-0.16037,0.00011,14.80895]
[1776999670155,36.53,78148.18,0.0,-0.15979,0.00011,14.77488]
[1776999672205,36.53,78147.32,0.0,-0.15987,0.00011,14.77988]
[1776999673087,36.53,78147.82,0.0,-0.15981,0.00011,14.7761]
[1776999676473,36.53,78149.46,0.0,-0.15962,0.00011,14.76499]
[1776999677460,36.53,78148.12,0.0,-0.15976,0.00011,14.77333]
[1776999677507,36.53,78148.12,0.0,-0.15976,0.00011,14.77333]
[1776999677608,36.52,78147.14,0.0,-0.15986,0.00011,14.77918]
[1776999683311,36.52,78149.7,0.0,-0.15954,0.00011,14.76024]
[1776999684094,36.52,78149.7,0.0,-0.15954,0.00011,14.76024]
[1776999684617,36.52,78151.26,0.0,-0.15936,0.00011,14.74922]
[1776999686452,36.51,78152.17,0.0,-0.15925,0.00011,14.74289]
[1776999686529,36.51,78152.17,0.0,-0.15925,0.00011,14.74289]
[1776999686757,36.51,78155.36,0.0,-0.15889,0.00011,14.72188]
[1776999687779,36.51,78155.36,0.0,-0.15889,0.00011,14.72188]
[1776999688096,36.51,78156.06,0.0,-0.15881,0.00011,14.71692]
[1776999688447,36.51,78156.06,0.0,-0.15881,0.00011,14.71692]
[1776999688506,36.51,78156.06,0.0,-0.15881,0.00011,14.71692]
[1776999688645,36.51,78156.06,0.0,-0.1588,0.00011,14.71649]
[1776999690502,36.51,78155.45,0.0,-0.15886,0.00011,14.71999]
[1776999690859,36.51,78155.45,0.0,-0.15886,0.00011,14.71999]
[1776999690929,36.51,78151.42,0.0,-0.15929,0.00011,14.74552]
[1776999691994,36.51,78151.42,0.0,-0.15929,0.00011,14.74552]
[1776999692617,36.51,78151.77,0.0,-0.15921,0.00011,14.73824]
[1776999692898,36.51,78151.09,0.0,-0.15928,0.00011,14.74217]
[1776999694896,36.5,78149.92,0.0,-0.15939,0.00011,14.74881]
[1776999694998,36.5,78151.4,0.0,-0.15923,0.00011,14.73928]
[1776999696569,36.5,78151.4,0.0,-0.15922,0.00011,14.73882]
[1776999696827,36.5,78146.63,0.0,-0.15974,0.00011,14.7691]
[1776999702743,36.5,78147.69,0.0,-0.15959,0.00011,14.76037]
[1776999703940,36.5,78147.69,0.0,-0.15959,0.00011,14.76037]
[1776999704688,36.5,78145.97,0.0,-0.15977,0.00011,14.77113]
[1776999705113,36.49,78145.99,0.0,-0.15975,0.00011,14.77002]
[1776999705970,36.49,78145.99,0.0,-0.15975,0.00011,14.77002]
[1776999706048,36.49,78145.99,0.0,-0.15975,0.00011,14.77002]
[1776999706719,36.49,78144.59,0.0,-0.15991,0.00011,14.77904]
[1776999706794,36.49,78144.59,0.0,-0.15991,0.00011,14.77904]
[1776999706818,36.49,78144.76,0.0,-0.15988,0.00011,14.77745]
[1776999708744,36.49,78144.76,0.0,-0.15987,0.00011,14.77694]
[1776999708752,36.49,78144.76,0.0,-0.15987,0.00011,14.77694]
[1776999708821,36.49,78144.76,0.0,-0.15987,0.00011,14.77694]
[1776999708923,36.49,78145.37,0.0,-0.1598,0.00011,14.7725]
[1776999710401,36.49,78145.37,0.0,-0.15979,0.00011,14.77199]
[1776999710415,36.49,78145.37,0.0,-0.15979,0.00011,14.77199]
[1776999711062,36.49,78145.53,0.0,-0.15976,0.00011,14.77044]
[1776999711859,36.49,78145.53,0.0,-0.15976,0.00011,14.77044]
[1776999711870,36.49,78145.53,0.0,-0.15976,0.00011,14.77044]
[1776999712107,36.48,78145.81,0.0,-0.15971,0.00011,14.76761]
[1776999712820,36.48,78145.81,0.0,-0.15971,0.00011,14.76761]
[1776999712825,36.48,78145.81,0.0,-0.15971,0.00011,14.76761]
[1776999712885,36.48,78145.81,0.0,-0.15971,0.00011,14.76761]
[1776999712898,36.48,78145.81,0.0,-0.15971,0.00011,14.76761]
[1776999712947,36.48,78145.81,0.0,-0.15971,0.00011,14.76761]
[1776999712985,36.48,78145.79,0.0,-0.15972,0.00011,14.76774]
[1776999714855,36.48,78145.79,0.0,-0.15971,0.00011,14.76722]
[1776999715058,36.48,78146.47,0.0,-0.15962,0.00011,14.76231]
[1776999716882,36.48,78147.08,0.0,-0.15955,0.00011,14.75786]
[1776999716897,36.48,78147.08,0.0,-0.15955,0.00011,14.75786]
[1776999721907,36.47,78148.56,0.0,-0.15934,0.00011,14.74519]
[1776999724901,36.47,78151.47,0.0,-0.159,0.00011,14.72538]
[1776999724911,36.47,78151.47,0.0,-0.159,0.00011,14.72538]
[1776999724915,36.47,78151.47,0.0,-0.159,0.00011,14.72538]
[1776999724951,36.47,78151.47,0.0,-0.159,0.00011,14.72538]
[1776999725012,36.47,78151.47,0.0,-0.159,0.00011,14.72538]
[1776999725106,36.47,78151.75,0.0,-0.15896,0.00011,14.72289]
[1776999725733,36.47,78151.75,0.0,-0.15896,0.00011,14.72289]
[1776999725911,36.47,78151.75,0.0,-0.15896,0.00011,14.72289]
[1776999727034,36.47,78151.75,0.0,-0.15896,0.00011,14.72289]
[1776999727039,36.47,78151.75,0.0,-0.15896,0.00011,14.72289]
[1776999727081,36.47,78151.75,0.0,-0.15896,0.00011,14.72289]
[1776999727132,36.46,78152.45,0.0,-0.15886,0.00011,14.71736]
[1776999729071,36.46,78152.61,0.0,-0.15884,0.00011,14.71581]
[1776999729077,36.46,78152.61,0.0,-0.15884,0.00011,14.71581]
[1776999729082,36.46,78152.61,0.0,-0.15883,0.00011,14.7153]
[1776999731106,36.46,78152.62,0.0,-0.15883,0.00011,14.71524]
[1776999731146,36.46,78152.62,0.0,-0.15883,0.00011,14.71524]
[1776999731159,36.46,78152.62,0.0,-0.15883,0.00011,14.71524]
[1776999733120,36.46,78152.84,0.0,-0.15878,0.00011,14.71228]
[1776999733206,36.46,78153.58,0.0,-0.1587,0.00011,14.70751]
[1776999733966,36.46,78153.58,0.0,-0.15869,0.00011,14.70699]
[1776999735146,36.46,78153.58,0.0,-0.15869,0.00011,14.70699]
[1776999735178,36.46,78153.58,0.0,-0.15869,0.00011,14.70699]
[1776999735981,36.45,78151.99,0.0,-0.15885,0.00011,14.71623]
[1776999737186,36.45,78152.52,0.0,-0.15877,0.00011,14.71177]
[1776999741061,36.45,78150.37,0.0,-0.15899,0.00011,14.7246]
[1776999741239,36.45,78151.3,0.0,-0.15888,0.00011,14.71807]
[1776999741271,36.45,78151.3,0.0,-0.15888,0.00011,14.71807]
[1776999741903,36.45,78151.3,0.0,-0.15888,0.00011,14.71807]
[1776999741918,36.45,78151.3,0.0,-0.15887,0.00011,14.7177]
[1776999743260,36.45,78151.3,0.0,-0.15887,0.00011,14.71734]
[1776999743403,36.45,78151.3,0.0,-0.15887,0.00011,14.71734]
[1776999744038,36.44,78151.41,0.0,-0.15885,0.00011,14.71627]
[1776999745295,36.44,78151.45,0.0,-0.15884,0.00011,14.71565]
[1776999746098,36.44,78151.32,0.0,-0.15884,0.00011,14.71576]
[1776999751136,36.44,78151.89,0.0,-0.15876,0.00011,14.71065]
[1776999755462,36.43,78151.82,0.0,-0.15869,0.00011,14.7043]
[1776999755469,36.43,78151.82,0.0,-0.15869,0.00011,14.7043]
[1776999755494,36.43,78151.82,0.0,-0.15869,0.00011,14.7043]
[1776999756123,36.43,78151.82,0.0,-0.15868,0.00011,14.70379]
[1776999757490,36.43,78151.54,0.0,-0.1587,0.00011,14.70508]
[1776999758188,36.43,78151.88,0.0,-0.15866,0.00011,14.70238]
[1776999761552,36.42,78151.97,0.0,-0.15862,0.00011,14.70027]
[1776999761570,36.42,78151.97,0.0,-0.15862,0.00011,14.70027]
[1776999762165,36.42,78152.1,0.0,-0.1586,0.00011,14.69892]
[1776999763570,36.42,78151.8,0.0,-0.15862,0.00011,14.70035]
[1776999764178,36.42,78151.85,0.0,-0.15861,0.00011,14.69952]
[1776999766355,36.42,78152.12,0.0,-0.15856,0.00011,14.69676]
[1776999766444,36.42,78152.12,0.0,-0.15856,0.00011,14.69676]
[1776999767646,36.42,78152.12,0.0,-0.15856,0.00011,14.69625]
[1776999767665,36.42,78152.12,0.0,-0.15856,0.00011,14.69625]
[1776999768208,36.42,78148.5,0.0,-0.15894,0.00011,14.71909]
[1776999769350,36.41,78144.43,0.0,-0.15938,0.00011,14.7448]
[1776999769535,36.41,78144.43,0.0,-0.15938,0.00011,14.7448]
[1776999769658,36.41,78144.43,0.0,-0.15938,0.00011,14.7448]
[1776999770223,36.41,78144.84,0.0,-0.15933,0.00011,14.74158]
[1776999773729,36.41,78145.8,0.0,-0.1592,0.00011,14.73426]
[1776999773830,36.41,78145.98,0.0,-0.15917,0.00011,14.73254]
[1776999775148,36.41,78145.98,0.0,-0.15917,0.00011,14.73254]
[1776999775760,36.41,78145.98,0.0,-0.15916,0.00011,14.73198]
[1776999775964,36.41,78146.3,0.0,-0.15912,0.00011,14.72936]
[1776999780995,36.4,78146.77,0.0,-0.15903,0.00011,14.7241]
[1776999786026,36.39,78147.18,0.0,-0.15894,0.00011,14.71872]
[1776999787914,36.39,78147.69,0.0,-0.15886,0.00011,14.7138]
[1776999787923,36.39,78147.69,0.0,-0.15886,0.00011,14.7138]
[1776999787932,36.39,78147.69,0.0,-0.15886,0.00011,14.7138]
[1776999789925,36.39,78147.19,0.0,-0.1589,0.00011,14.71649]
[1776999790003,36.39,78147.19,0.0,-0.1589,0.00011,14.71649]
[1776999790026,36.39,78147.7,0.0,-0.15884,0.00011,14.71266]
[1776999790679,36.39,78147.7,0.0,-0.15884,0.00011,14.71266]
[1776999791967,36.38,78146.79,0.0,-0.15893,0.00011,14.718]
[1776999792044,36.38,78146.79,0.0,-0.15893,0.00011,14.718]
[1776999792068,36.38,78146.58,0.0,-0.15894,0.00011,14.71882]
[1776999794007,36.38,78146.58,0.0,-0.15894,0.00011,14.71828]
[1776999794056,36.38,78146.58,0.0,-0.15894,0.00011,14.71828]
[1776999794067,36.38,78146.66,0.0,-0.15892,0.00011,14.71722]
[1776999794502,36.38,78146.66,0.0,-0.15892,0.00011,14.71722]
[1776999794721,36.38,78146.66,0.0,-0.15892,0.00011,14.71722]
[1776999794875,36.38,78146.64,0.0,-0.15891,0.00011,14.71681]
[1776999796067,36.38,78146.64,0.0,-0.15891,0.00011,14.71681]
[1776999796140,36.38,78138.35,0.0,-0.15981,0.00011,14.76985]
[1776999798624,36.38,78135.2,0.0,-0.16014,0.00011,14.7893]
[1776999798659,36.38,78135.2,0.0,-0.16014,0.00011,14.7893]
[1776999799570,36.37,78134.76,0.0,-0.16019,0.00011,14.79169]
[1776999804135,36.37,78135.4,0.0,-0.16009,0.00011,14.78575]
[1776999809509,36.36,78136.6,0.0,-0.15991,0.00011,14.77536]
[1776999810207,36.36,78136.6,0.0,-0.15991,0.00011,14.77536]
[1776999810211,36.36,78136.92,0.0,-0.15986,0.00011,14.77244]
[1776999812240,36.36,78136.33,0.0,-0.15993,0.00011,14.77625]
[1776999812249,36.36,78136.33,0.0,-0.15993,0.00011,14.77625]
[1776999817286,36.35,78137.61,0.0,-0.1597,0.00011,14.76027]
[1776999822330,36.34,78138.89,0.0,-0.1595,0.00011,14.74867]
[1776999824427,36.34,78139.3,0.0,-0.15944,0.00011,14.74493]
[1776999824483,36.34,78139.3,0.0,-0.15944,0.00011,14.74493]
[1776999825033,36.34,78138.94,0.0,-0.15948,0.00011,14.74726]
[1776999826467,36.34,78139.33,0.0,-0.15942,0.00011,14.7442]
[1776999827112,36.34,78138.54,0.0,-0.1595,0.00011,14.74878]
[1776999827634,36.34,78138.54,0.0,-0.1595,0.00011,14.74878]
[1776999827773,36.34,78138.54,0.0,-0.1595,0.00011,14.74878]
[1776999827823,36.34,78138.54,0.0,-0.1595,0.00011,14.74878]
[1776999827878,36.34,78133.91,0.0,-0.16,0.00011,14.77819]
[1776999828532,36.34,78133.91,0.0,-0.16,0.00011,14.77819]
[1776999828583,36.34,78133.91,0.0,-0.16,0.00011,14.77819]
[1776999828655,36.34,78122.69,0.0,-0.16124,0.00011,14.85035]
[1776999829735,36.34,78122.69,0.0,-0.16124,0.00011,14.85035]
[1776999829811,36.34,78122.69,0.0,-0.16124,0.00011,14.85035]
[1776999829856,36.34,78119.85,0.0,-0.16154,0.00011,14.86822]
[1776999832612,36.33,78118.51,0.0,-0.16167,0.00011,14.87585]
[1776999832674,36.33,78118.51,0.0,-0.16167,0.00011,14.87585]
[1776999832768,36.33,78118.29,0.0,-0.16169,0.00011,14.87676]
[1776999834595,36.33,78118.29,0.0,-0.16168,0.00011,14.87626]
[1776999835256,36.33,78117.73,0.0,-0.16173,0.00011,14.87891]
[1776999836687,36.33,78117.95,0.0,-0.1617,0.00011,14.87748]
[1776999836700,36.33,78117.95,0.0,-0.1617,0.00011,14.87748]
[1776999836792,36.33,78117.57,0.0,-0.16174,0.00011,14.87947]
[1776999838640,36.32,78117.13,0.0,-0.16177,0.00011,14.88138]
[1776999838711,36.32,78117.13,0.0,-0.16177,0.00011,14.88138]
[1776999838741,36.32,78116.74,0.0,-0.16181,0.00011,14.8839]
[1776999840567,36.32,78116.74,0.0,-0.16181,0.00011,14.88344]
[1776999840683,36.32,78116.74,0.0,-0.16181,0.00011,14.88344]
[1776999840695,36.32,78116.74,0.0,-0.16181,0.00011,14.88344]
[1776999841083,36.32,78116.74,0.0,-0.16181,0.00011,14.88344]
[1776999841291,36.32,78116.03,0.0,-0.16187,0.00011,14.88713]
[1776999842693,36.32,78115.82,0.0,-0.16189,0.00011,14.88849]
[1776999843295,36.32,78111.78,0.0,-0.16233,0.00011,14.9139]
[1776999843323,36.32,78111.78,0.0,-0.16233,0.00011,14.9139]
[1776999843423,36.32,78111.78,0.0,-0.16233,0.00011,14.9139]
[1776999844132,36.32,78107.79,0.0,-0.16278,0.00011,14.93971]
[1776999844772,36.32,78107.79,0.0,-0.16278,0.00011,14.93971]
[1776999844842,36.32,78107.79,0.0,-0.16278,0.00011,14.93971]
[1776999845068,36.32,78107.79,0.0,-0.16278,0.00011,14.93971]
[1776999845142,36.32,78107.79,0.0,-0.16278,0.00011,14.93971]
[1776999845157,36.32,78103.49,0.0,-0.16325,0.00011,14.96723]
[1776999846147,36.32,78103.49,0.0,-0.16325,0.00011,14.96723]
[1776999846213,36.32,78103.49,0.0,-0.16325,0.00011,14.96723]
[1776999846558,36.32,78102.88,0.0,-0.16331,0.00011,14.97084]
[1776999846867,36.32,78102.88,0.0,-0.16331,0.00011,14.97084]
[1776999846923,36.32,78102.88,0.0,-0.16331,0.00011,14.97084]
[1776999847239,36.32,78102.88,0.0,-0.16331,0.00011,14.97084]
[1776999847297,36.32,78102.88,0.0,-0.16331,0.00011,14.97084]
[1776999848836,36.31,78093.34,0.0,-0.16437,0.00011,15.03181]
[1776999849738,36.31,78092.66,0.0,-0.16444,0.00011,15.0358]
[1776999849760,36.31,78092.66,0.0,-0.16444,0.00011,15.0358]
[1776999849795,36.31,78092.66,0.0,-0.16444,0.00011,15.0358]
[1776999849880,36.31,78092.66,0.0,-0.16444,0.00011,15.0358]
[1776999850021,36.31,78092.66,0.0,-0.16444,0.00011,15.0358]
[1776999850122,36.31,78092.88,0.0,-0.16441,0.00011,15.03394]
[1776999851011,36.31,78092.88,0.0,-0.16441,0.00011,15.03394]
[1776999851047,36.31,78090.5,0.0,-0.16467,0.00011,15.04888]
[1776999851910,36.31,78090.5,0.0,-0.16467,0.00011,15.04888]
[1776999851924,36.31,78090.5,0.0,-0.16467,0.00011,15.04888]
[1776999852003,36.31,78090.5,0.0,-0.16467,0.00011,15.04888]
[1776999852020,36.31,78090.5,0.0,-0.16467,0.00011,15.04888]
[1776999852029,36.31,78090.5,0.0,-0.16467,0.00011,15.04888]
[1776999852034,36.31,78090.5,0.0,-0.16467,0.00011,15.04888]
[1776999852131,36.31,78090.63,0.0,-0.16465,0.00011,15.0476]
[1776999853242,36.31,78090.63,0.0,-0.16465,0.00011,15.0476]
[1776999853313,36.31,78094.94,0.0,-0.16415,0.00011,15.01925]
[1776999853449,36.31,78094.94,0.0,-0.16415,0.00011,15.01925]
[1776999853751,36.31,78094.94,0.0,-0.16415,0.00011,15.01925]
[1776999853824,36.31,78094.94,0.0,-0.16415,0.00011,15.01925]
[1776999854073,36.31,78100.59,0.0,-0.16351,0.00011,14.98224]
[1776999856990,36.31,78104.95,0.0,-0.16301,0.00011,14.95322]
[1776999857172,36.31,78104.95,0.0,-0.16301,0.00011,14.95322]
[1776999857271,36.3,78107.92,0.0,-0.16267,0.00011,14.93365]
[1776999857715,36.3,78107.92,0.0,-0.16267,0.00011,14.93365]
[1776999858269,36.3,78107.92,0.0,-0.16267,0.00011,14.93365]
[1776999858249,36.3,78117.63,0.0,-0.16159,0.00011,14.87048]
[1776999859028,36.3,78117.63,0.0,-0.16159,0.00011,14.87048]
[1776999859106,36.3,78117.63,0.0,-0.16159,0.00011,14.87048]
[1776999859147,36.3,78117.63,0.0,-0.16159,0.00011,14.87048]
[1776999859161,36.3,78117.63,0.0,-0.16159,0.00011,14.87048]
[1776999859192,36.3,78117.63,0.0,-0.16159,0.00011,14.87048]
[1776999859270,36.3,78126.79,0.0,-0.16057,0.00011,14.81086]
[1776999860012,36.3,78126.79,0.0,-0.16057,0.00011,14.81086]
[1776999860072,36.3,78126.79,0.0,-0.16057,0.00011,14.81086]
[1776999860144,36.3,78129.16,0.0,-0.1603,0.00011,14.79493]
[1776999861011,36.3,78129.16,0.0,-0.1603,0.00011,14.79493]
[1776999861112,36.3,78129.16,0.0,-0.1603,0.00011,14.79493]
[1776999861162,36.3,78128.35,0.0,-0.16038,0.00011,14.79968]
[1776999862734,36.3,78128.16,0.0,-0.16039,0.00011,14.80044]
[1776999862745,36.3,78128.16,0.0,-0.16039,0.00011,14.80044]
[1776999863289,36.3,78127.89,0.0,-0.1604,0.00011,14.80122]
[1776999867114,36.29,78128.19,0.0,-0.16035,0.00011,14.79782]
[1776999867145,36.29,78128.19,0.0,-0.16035,0.00011,14.79782]
[1776999867155,36.29,78127.96,0.0,-0.16037,0.00011,14.79931]
[1776999869153,36.29,78127.48,0.0,-0.16041,0.00011,14.80178]
[1776999869213,36.29,78127.48,0.0,-0.16041,0.00011,14.80178]
[1776999869273,36.29,78127.15,0.0,-0.16045,0.00011,14.8036]
[1776999871218,36.29,78127.15,0.0,-0.16045,0.00011,14.8036]
[1776999871311,36.29,78126.42,0.0,-0.16048,0.00011,14.80312]
[1776999873969,36.29,78126.31,0.0,-0.16048,0.00011,14.80318]
[1776999873990,36.29,78126.31,0.0,-0.16048,0.00011,14.80318]
[1776999874005,36.29,78126.31,0.0,-0.16048,0.00011,14.80318]
[1776999874707,36.29,78126.61,0.0,-0.16045,0.00011,14.80123]
[1776999875293,36.29,78126.61,0.0,-0.16045,0.00011,14.80123]
[1776999875328,36.29,78126.61,0.0,-0.16045,0.00011,14.80123]
[1776999875162,36.29,78130.49,0.0,-0.16001,0.00011,14.77577]
[1776999875962,36.29,78130.49,0.0,-0.16,0.00011,14.77525]
[1776999876579,36.29,78130.49,0.0,-0.16,0.00011,14.77525]
[1776999876889,36.29,78130.49,0.0,-0.16,0.00011,14.77525]
[1776999876898,36.29,78130.49,0.0,-0.16,0.00011,14.77525]
[1776999876970,36.28,78131.19,0.0,-0.15992,0.00011,14.77022]
[1776999877336,36.28,78131.19,0.0,-0.15992,0.00011,14.77022]
[1776999878245,36.28,78138.84,0.0,-0.15907,0.00011,14.72016]
[1776999881019,36.28,78139.33,0.0,-0.159,0.00011,14.71612]
[1776999881038,36.28,78139.33,0.0,-0.159,0.00011,14.71612]
[1776999881075,36.28,78139.33,0.0,-0.159,0.00011,14.71612]
[1776999881083,36.28,78137.35,0.0,-0.15921,0.00011,14.72855]
[1776999881367,36.28,78137.35,0.0,-0.15921,0.00011,14.72855]
[1776999882045,36.28,78137.35,0.0,-0.15921,0.00011,14.72855]
[1776999882055,36.28,78137.35,0.0,-0.15921,0.00011,14.72855]
[1776999882058,36.28,78137.35,0.0,-0.15921,0.00011,14.72855]
[1776999882131,36.28,78137.35,0.0,-0.15921,0.00011,14.72855]
[1776999882157,36.28,78136.34,0.0,-0.15931,0.00011,14.73468]
[1776999882910,36.28,78136.34,0.0,-0.15931,0.00011,14.73468]
[1776999883424,36.28,78136.34,0.0,-0.15931,0.00011,14.73426]
[1776999883910,36.28,78136.34,0.0,-0.15931,0.00011,14.73426]
[1776999884204,36.28,78137.7,0.0,-0.15915,0.00011,14.72501]
[1776999887470,36.27,78137.96,0.0,-0.15909,0.00011,14.72158]
[1776999887489,36.27,78137.96,0.0,-0.15909,0.00011,14.72158]
[1776999890008,36.27,78136.23,0.0,-0.15928,0.00011,14.73235]
[1776999890016,36.27,78136.23,0.0,-0.15928,0.00011,14.73235]
[1776999890022,36.27,78136.23,0.0,-0.15928,0.00011,14.73235]
[1776999890060,36.27,78136.23,0.0,-0.15928,0.00011,14.73235]
[1776999890102,36.27,78137.77,0.0,-0.1591,0.00011,14.72191]
[1776999891555,36.27,78137.77,0.0,-0.15909,0.00011,14.72146]
[1776999892075,36.27,78141.14,0.0,-0.15871,0.00011,14.69916]
[1776999893565,36.26,78141.52,0.0,-0.15866,0.00011,14.69586]
[1776999893607,36.26,78141.52,0.0,-0.15866,0.00011,14.69586]
[1776999893970,36.26,78141.52,0.0,-0.15866,0.00011,14.69586]
[1776999893980,36.26,78141.52,0.0,-0.15866,0.00011,14.69586]
[1776999894304,36.26,78141.53,0.0,-0.15865,0.00011,14.69538]
[1776999895598,36.26,78141.39,0.0,-0.15867,0.00011,14.69629]
[1776999895642,36.26,78141.39,0.0,-0.15867,0.00011,14.69629]
[1776999896102,36.26,78141.39,0.0,-0.15866,0.00011,14.69587]
[1776999897231,36.26,78141.39,0.0,-0.15866,0.00011,14.69587]
[1776999897644,36.26,78139.99,0.0,-0.1588,0.00011,14.70411]
[1776999898322,36.26,78140.92,0.0,-0.15869,0.00011,14.69764]
[1776999898998,36.26,78140.92,0.0,-0.15869,0.00011,14.69764]
[1776999899673,36.26,78141.16,0.0,-0.15866,0.00011,14.69609]
[1776999899741,36.26,78141.16,0.0,-0.15866,0.00011,14.69609]
[1776999900139,36.26,78141.16,0.0,-0.15866,0.00011,14.69566]
[1776999901726,36.26,78141.35,0.0,-0.15863,0.00011,14.694]
[1776999902163,36.26,78142.0,0.0,-0.15855,0.00011,14.68937]
[1776999903628,36.26,78135.36,0.0,-0.15927,0.00011,14.73201]
[1776999903817,36.26,78135.36,0.0,-0.15927,0.00011,14.73201]
[1776999904164,36.25,78128.22,0.0,-0.16005,0.00011,14.77785]
[1776999906439,36.25,78128.38,0.0,-0.16002,0.00011,14.77576]
[1776999911738,36.25,78126.42,0.0,-0.16019,0.00011,14.78598]
[1776999917254,36.24,78125.2,0.0,-0.16028,0.00011,14.79089]
[1776999920913,36.23,78123.54,0.0,-0.16044,0.00011,14.80015]
[1776999921341,36.23,78123.54,0.0,-0.16044,0.00011,14.80015]
[1776999923629,36.23,78126.41,0.0,-0.16009,0.00011,14.77954]
[1776999924304,36.23,78126.13,0.0,-0.16011,0.00011,14.78088]
[1776999924531,36.23,78126.13,0.0,-0.16011,0.00011,14.78088]
[1776999924601,36.23,78126.13,0.0,-0.16011,0.00011,14.78088]
[1776999925310,36.23,78126.23,0.0,-0.16009,0.00011,14.77976]
[1776999926190,36.23,78126.23,0.0,-0.16009,0.00011,14.77976]
[1776999926317,36.22,78126.49,0.0,-0.16006,0.00011,14.7776]
[1776999930221,36.22,78125.33,0.0,-0.16016,0.00011,14.78371]
[1776999930228,36.22,78125.33,0.0,-0.16016,0.00011,14.78371]
[1776999930234,36.22,78125.33,0.0,-0.16016,0.00011,14.78371]
[1776999930241,36.22,78125.33,0.0,-0.16016,0.00011,14.78371]
[1776999931263,36.22,78125.01,0.0,-0.16019,0.00011,14.78532]
[1776999931352,36.22,78124.23,0.0,-0.16023,0.00011,14.78534]
[1776999931818,36.22,78124.23,0.0,-0.16023,0.00011,14.78534]
[1776999931824,36.22,78124.23,0.0,-0.16023,0.00011,14.78534]
[1776999931829,36.22,78124.23,0.0,-0.16023,0.00011,14.78534]
[1776999932359,36.22,78123.4,0.0,-0.16031,0.00011,14.79025]
[1776999932835,36.22,78123.4,0.0,-0.16031,0.00011,14.79025]
[1776999933130,36.22,78123.4,0.0,-0.16031,0.00011,14.79025]
[1776999933366,36.22,78118.6,0.0,-0.16084,0.00011,14.8209]
[1776999933653,36.22,78118.6,0.0,-0.16084,0.00011,14.8209]
[1776999933701,36.22,78118.6,0.0,-0.16084,0.00011,14.8209]
[1776999934373,36.21,78112.73,0.0,-0.16148,0.00011,14.85845]
[1776999934522,36.21,78112.73,0.0,-0.16148,0.00011,14.85845]
[1776999935380,36.21,78112.64,0.0,-0.16148,0.00011,14.85848]
[1776999936486,36.21,78111.39,0.0,-0.16161,0.00011,14.86604]
[1776999942124,36.21,78109.35,0.0,-0.1618,0.00011,14.87704]
[1776999947281,36.2,78108.06,0.0,-0.1619,0.00011,14.88262]
[1776999951035,36.19,78103.15,0.0,-0.16241,0.00011,14.91245]
[1776999951106,36.19,78103.15,0.0,-0.16241,0.00011,14.91245]
[1776999956528,36.19,78101.18,0.0,-0.16259,0.00011,14.92275]
[1776999960718,36.18,78101.73,0.0,-0.16251,0.00011,14.91797]
[1776999960742,36.18,78102.97,0.0,-0.16236,0.00011,14.90952]
[1776999961621,36.18,78102.97,0.0,-0.16236,0.00011,14.90952]
[1776999965652,36.18,78099.59,0.0,-0.16272,0.00011,14.9299]
[1776999965657,36.18,78097.72,0.0,-0.16292,0.00011,14.94165]
[1776999970989,36.18,78094.21,0.0,-0.1633,0.00011,14.96347]
[1776999976755,36.17,78091.76,0.0,-0.16355,0.00011,14.97781]
[1776999983342,36.17,78091.88,0.0,-0.16351,0.00011,14.9755]
[1776999983563,36.17,78092.0,0.0,-0.16349,0.00011,14.97448]
[1776999983727,36.17,78092.0,0.0,-0.16349,0.00011,14.97448]
[1776999983736,36.17,78092.0,0.0,-0.16349,0.00011,14.97448]
[1776999983809,36.17,78092.0,0.0,-0.16349,0.00011,14.97448]
[1776999983967,36.17,78092.0,0.0,-0.16349,0.00011,14.97448]
[1776999984216,36.17,78092.0,0.0,-0.16349,0.00011,14.97448]
[1776999984317,36.17,78102.02,0.0,-0.16236,0.00011,14.90913]
[1776999984954,36.17,78102.02,0.0,-0.16236,0.00011,14.90913]
[1776999985026,36.17,78102.02,0.0,-0.16236,0.00011,14.90913]
[1776999985110,36.17,78108.57,0.0,-0.16163,0.00011,14.86641]
[1776999986960,36.17,78108.57,0.0,-0.16163,0.00011,14.86631]
[1776999986969,36.17,78108.57,0.0,-0.16163,0.00011,14.86631]
[1776999987047,36.17,78108.57,0.0,-0.16163,0.00011,14.86631]
[1776999987146,36.17,78108.57,0.0,-0.16163,0.00011,14.86631]
[1776999987205,36.17,78108.57,0.0,-0.16163,0.00011,14.86631]
[1776999987276,36.17,78110.18,0.0,-0.16144,0.00011,14.85576]
[1776999987940,36.17,78110.18,0.0,-0.16144,0.00011,14.85576]
[1776999988259,36.17,78110.18,0.0,-0.16144,0.00011,14.85576]
[1776999988379,36.17,78110.18,0.0,-0.16144,0.00011,14.85576]
[1776999988401,36.17,78110.18,0.0,-0.16144,0.00011,14.85576]
[1776999988339,36.16,78110.53,0.0,-0.1614,0.00011,14.85318]
[1776999989269,36.16,78110.53,0.0,-0.1614,0.00011,14.85318]
[1776999989333,36.16,78110.53,0.0,-0.1614,0.00011,14.85318]
[1776999989402,36.16,78119.85,0.0,-0.16036,0.00011,14.7926]
[1776999990799,36.16,78119.85,0.0,-0.16036,0.00011,14.7921]
[1776999990809,36.16,78119.85,0.0,-0.16036,0.00011,14.7921]
[1776999990870,36.16,78119.85,0.0,-0.16036,0.00011,14.7921]
[1776999991194,36.16,78119.85,0.0,-0.16036,0.00011,14.7921]
[1776999991381,36.16,78127.79,0.0,-0.15943,0.00011,14.73548]
[1776999991537,36.16,78127.79,0.0,-0.15943,0.00011,14.73548]
[1776999991563,36.16,78127.79,0.0,-0.15943,0.00011,14.73548]
[1776999991670,36.16,78127.79,0.0,-0.15943,0.00011,14.73548]
[1776999991752,36.16,78127.79,0.0,-0.15943,0.00011,14.73548]
[1776999991811,36.16,78127.79,0.0,-0.15943,0.00011,14.73548]
[1776999991881,36.16,78126.4,0.0,-0.15958,0.00011,14.74415]
[1776999992554,36.16,78126.4,0.0,-0.15958,0.00011,14.74415]
[1776999992586,36.16,78126.4,0.0,-0.15958,0.00011,14.74415]
[1776999992650,36.16,78126.4,0.0,-0.15958,0.00011,14.74415]
[1776999992951,36.16,78123.37,0.0,-0.15991,0.00011,14.76348]
[1776999993987,36.16,78123.37,0.0,-0.15991,0.00011,14.76348]
[1776999994026,36.16,78123.37,0.0,-0.15991,0.00011,14.76348]
[1776999994088,36.16,78118.09,0.0,-0.16049,0.00011,14.79743]
[1776999994925,36.16,78118.09,0.0,-0.16049,0.00011,14.79743]
[1776999994935,36.16,78118.09,0.0,-0.16049,0.00011,14.79743]
[1776999994975,36.16,78118.09,0.0,-0.16049,0.00011,14.79743]
[1776999995298,36.16,78118.09,0.0,-0.16049,0.00011,14.79743]
[1776999995399,36.16,78118.09,0.0,-0.16049,0.00011,14.79743]
[1776999995399,36.16,78115.11,0.0,-0.1608,0.00011,14.81593]
[1776999996746,36.16,78114.06,0.0,-0.16092,0.00011,14.82276]
[1776999997260,36.16,78114.06,0.0,-0.16092,0.00011,14.82276]
[1776999997336,36.16,78113.38,0.0,-0.16099,0.00011,14.82671]
[1777000002849,36.15,78112.15,0.0,-0.16108,0.00011,14.8318]
[1777000007035,36.14,78110.12,0.0,-0.16128,0.00011,14.84353]
[1777000008845,36.14,78108.61,0.0,-0.16143,0.00011,14.85235]
[1777000008899,36.14,78108.61,0.0,-0.16143,0.00011,14.85235]
[1777000008935,36.14,78106.83,0.0,-0.16162,0.00011,14.86345]
[1777000011696,36.14,78107.03,0.0,-0.16158,0.00011,14.86118]
[1777000013025,36.14,78107.79,0.0,-0.16149,0.00011,14.85575]
[1777000013247,36.14,78107.79,0.0,-0.16149,0.00011,14.85575]
[1777000013349,36.13,78111.28,0.0,-0.16109,0.00011,14.8321]
[1777000016070,36.13,78111.48,0.0,-0.16106,0.00011,14.83035]
[1777000016169,36.13,78111.3,0.0,-0.16107,0.00011,14.83108]
[1777000018874,36.13,78110.66,0.0,-0.16112,0.00011,14.83388]
[1777000019105,36.13,78111.01,0.0,-0.16108,0.00011,14.83161]
[1777000020767,36.13,78111.01,0.0,-0.16107,0.00011,14.83115]
[1777000020975,36.13,78111.35,0.0,-0.16103,0.00011,14.82849]
[1777000023799,36.12,78111.33,0.0,-0.16101,0.00011,14.82772]
[1777000025653,36.12,78115.82,0.0,-0.1605,0.00011,14.79759]
[1777000026400,36.12,78118.72,0.0,-0.16016,0.00011,14.7779]
[1777000027113,36.12,78118.72,0.0,-0.16016,0.00011,14.7779]
[1777000027704,36.12,78118.18,0.0,-0.16022,0.00011,14.78142]
[1777000028026,36.12,78118.18,0.0,-0.16022,0.00011,14.78103]
[1777000032758,36.11,78112.32,0.0,-0.16084,0.00011,14.81749]
[1777000034437,36.11,78113.24,0.0,-0.16073,0.00011,14.81106]
[1777000040314,36.11,78111.08,0.0,-0.16093,0.00011,14.82253]
[1777000042957,36.1,78108.85,0.0,-0.16115,0.00011,14.8357]
[1777000043033,36.1,78108.85,0.0,-0.16115,0.00011,14.8357]
[1777000043078,36.1,78108.85,0.0,-0.16115,0.00011,14.8357]
[1777000043195,36.1,78108.46,0.0,-0.16119,0.00011,14.83777]
[1777000044660,36.1,78104.72,0.0,-0.1616,0.00011,14.86166]
[1777000044943,36.1,78104.72,0.0,-0.1616,0.00011,14.86166]
[1777000045422,36.1,78104.72,0.0,-0.1616,0.00011,14.86166]
[1777000045461,36.1,78104.72,0.0,-0.1616,0.00011,14.86166]
[1777000052794,36.09,78107.0,0.0,-0.16125,0.00011,14.83902]
[1777000052910,36.09,78107.0,0.0,-0.16125,0.00011,14.83902]
[1777000058307,36.09,78108.26,0.0,-0.16107,0.00011,14.82839]
[1777000058707,36.09,78108.26,0.0,-0.16107,0.00011,14.82839]
[1777000059286,36.09,78108.26,0.0,-0.16107,0.00011,14.82839]
[1777000059385,36.09,78114.83,0.0,-0.16033,0.00011,14.7852]
[1777000060263,36.09,78114.83,0.0,-0.16033,0.00011,14.7852]
[1777000060404,36.09,78114.83,0.0,-0.16033,0.00011,14.7852]
[1777000060516,36.09,78114.83,0.0,-0.16033,0.00011,14.7852]
[1777000060420,36.08,78116.05,0.0,-0.16019,0.00011,14.77687]
[1777000060530,36.08,78116.05,0.0,-0.16019,0.00011,14.77687]
[1777000060539,36.08,78116.05,0.0,-0.16019,0.00011,14.77687]
[1777000060554,36.08,78116.05,0.0,-0.16019,0.00011,14.77687]
[1777000060578,36.08,78116.05,0.0,-0.16019,0.00011,14.77687]
[1777000060886,36.08,78116.05,0.0,-0.16019,0.00011,14.77687]
[1777000061332,36.08,78116.05,0.0,-0.16019,0.00011,14.77654]
[1777000061618,36.08,78116.05,0.0,-0.16019,0.00011,14.77654]
[1777000061773,36.08,78116.05,0.0,-0.16019,0.00011,14.77654]
[1777000062333,36.08,78116.05,0.0,-0.16019,0.00011,14.77654]
[1777000062387,36.08,78116.05,0.0,-0.16019,0.00011,14.77654]
[1777000062682,36.08,78110.19,0.0,-0.16083,0.00011,14.81411]
[1777000062779,36.08,78110.19,0.0,-0.16083,0.00011,14.81411]
[1777000063229,36.08,78110.19,0.0,-0.16083,0.00011,14.81411]
[1777000063284,36.08,78110.19,0.0,-0.16083,0.00011,14.81411]
[1777000063493,36.08,78110.19,0.0,-0.16083,0.00011,14.81411]
[1777000063549,36.08,78109.99,0.0,-0.16084,0.00011,14.81499]
[1777000066420,36.08,78110.25,0.0,-0.16081,0.00011,14.81288]
[1777000066461,36.08,78110.8,0.0,-0.16073,0.00011,14.80846]
[1777000072400,36.07,78110.48,0.0,-0.16073,0.00011,14.8085]
[1777000077434,36.07,78111.02,0.0,-0.16063,0.00011,14.80255]
[1777000080455,36.06,78110.78,0.0,-0.16065,0.00011,14.80332]
[1777000085490,36.06,78109.81,0.0,-0.16072,0.00011,14.80729]
[1777000085856,36.06,78109.81,0.0,-0.16072,0.00011,14.80729]
[1777000086499,36.06,78109.23,0.0,-0.16077,0.00011,14.81068]
[1777000091533,36.05,78108.49,0.0,-0.16082,0.00011,14.8135]
[1777000093605,36.05,78108.54,0.0,-0.16081,0.00011,14.81239]
[1777000094553,36.05,78109.24,0.0,-0.16072,0.00011,14.80743]
[1777000095409,36.05,78109.24,0.0,-0.16072,0.00011,14.80743]
[1777000097386,36.05,78108.95,0.0,-0.16075,0.00011,14.80894]
[1777000097427,36.05,78099.27,0.0,-0.16182,0.00011,14.87168]
[1777000097832,36.05,78099.27,0.0,-0.16182,0.00011,14.87168]
[1777000097892,36.05,78099.27,0.0,-0.16182,0.00011,14.87168]
[1777000098349,36.05,78094.06,0.0,-0.1624,0.00011,14.90539]
[1777000098689,36.05,78094.06,0.0,-0.1624,0.00011,14.90539]
[1777000098778,36.05,78094.06,0.0,-0.1624,0.00011,14.90539]
[1777000099498,36.05,78094.44,0.0,-0.16236,0.00011,14.90261]
[1777000099714,36.05,78094.44,0.0,-0.16236,0.00011,14.90261]
[1777000099767,36.05,78094.44,0.0,-0.16236,0.00011,14.90261]
[1777000099881,36.05,78094.44,0.0,-0.16236,0.00011,14.90261]
[1777000101460,36.05,78101.88,0.0,-0.16152,0.00011,14.85378]
[1777000101484,36.04,78109.99,0.0,-0.1606,0.00011,14.80046]
[1777000106637,36.04,78112.05,0.0,-0.16036,0.00011,14.78617]
[1777000111947,36.04,78114.73,0.0,-0.16005,0.00011,14.76807]
[1777000117455,36.04,78114.45,0.0,-0.16003,0.00011,14.76455]
[1777000119366,36.04,78113.41,0.0,-0.16014,0.00011,14.77102]
[1777000120785,36.04,78111.21,0.0,-0.16038,0.00011,14.78502]
[1777000121234,36.04,78111.34,0.0,-0.16036,0.00011,14.78399]
[1777000126123,36.03,78112.01,0.0,-0.16028,0.00011,14.77888]
[1777000129359,36.03,78112.4,0.0,-0.16023,0.00011,14.77599]
[1777000129425,36.03,78112.4,0.0,-0.16023,0.00011,14.77599]
[1777000136730,36.03,78111.55,0.0,-0.1603,0.00011,14.77995]
[1777000137484,36.03,78111.55,0.0,-0.1603,0.00011,14.77995]
[1777000143526,36.03,78110.77,0.0,-0.16036,0.00011,14.78396]
[1777000146909,36.02,78109.46,0.0,-0.1605,0.00011,14.79178]
[1777000153970,36.02,78109.16,0.0,-0.16051,0.00011,14.79224]
[1777000155218,36.02,78109.16,0.0,-0.16051,0.00011,14.79224]
[1777000156093,36.02,78110.26,0.0,-0.16038,0.00011,14.78487]
[1777000156222,36.02,78110.26,0.0,-0.16038,0.00011,14.78487]
[1777000156251,36.02,78110.26,0.0,-0.16038,0.00011,14.78487]
[1777000157392,36.02,78121.67,0.0,-0.15911,0.00011,14.71002]
[1777000157835,36.02,78121.67,0.0,-0.15911,0.00011,14.71002]
[1777000157906,36.02,78121.67,0.0,-0.15911,0.00011,14.71002]
[1777000158277,36.02,78123.88,0.0,-0.15886,0.00011,14.69522]
[1777000158907,36.02,78123.88,0.0,-0.15886,0.00011,14.69522]
[1777000158961,36.02,78123.88,0.0,-0.15886,0.00011,14.69522]
[1777000158987,36.02,78123.88,0.0,-0.15886,0.00011,14.69522]
[1777000159057,36.02,78123.88,0.0,-0.15886,0.00011,14.69522]
[1777000159220,36.02,78126.3,0.0,-0.15858,0.00011,14.67914]
[1777000159846,36.02,78126.3,0.0,-0.15858,0.00011,14.67914]
[1777000160479,36.02,78126.3,0.0,-0.15858,0.00011,14.67914]
[1777000160512,36.02,78126.3,0.0,-0.15858,0.00011,14.67914]
[1777000160563,36.02,78130.11,0.0,-0.15815,0.00011,14.65374]
[1777000161674,36.02,78130.11,0.0,-0.15815,0.00011,14.65374]
[1777000161807,36.02,78130.11,0.0,-0.15815,0.00011,14.65374]
[1777000161924,36.02,78130.11,0.0,-0.15815,0.00011,14.65374]
[1777000161959,36.02,78130.11,0.0,-0.15815,0.00011,14.65374]
[1777000162049,36.02,78130.11,0.0,-0.15815,0.00011,14.65374]
[1777000162118,36.02,78132.65,0.0,-0.15787,0.00011,14.63693]
[1777000163072,36.02,78132.65,0.0,-0.15787,0.00011,14.63693]
[1777000163126,36.02,78132.65,0.0,-0.15787,0.00011,14.63693]
[1777000163940,36.02,78133.74,0.0,-0.15775,0.00011,14.62961]
[1777000163955,36.02,78133.74,0.0,-0.15775,0.00011,14.62961]
[1777000164538,36.01,78135.05,0.0,-0.15759,0.00011,14.62064]
[1777000164862,36.01,78135.05,0.0,-0.15759,0.00011,14.62064]
[1777000164889,36.01,78135.05,0.0,-0.15759,0.00011,14.62064]
[1777000164904,36.01,78135.05,0.0,-0.15759,0.00011,14.62064]
[1777000164920,36.01,78135.05,0.0,-0.15759,0.00011,14.62064]
[1777000164951,36.01,78135.05,0.0,-0.15759,0.00011,14.62064]
[1777000165357,36.01,78135.05,0.0,-0.15759,0.00011,14.62064]
[1777000165379,36.01,78137.07,0.0,-0.15737,0.00011,14.60745]
[1777000165805,36.01,78137.07,0.0,-0.15737,0.00011,14.60745]
[1777000165880,36.01,78137.07,0.0,-0.15737,0.00011,14.60745]
[1777000165931,36.01,78137.07,0.0,-0.15737,0.00011,14.60745]
[1777000166038,36.01,78137.07,0.0,-0.15737,0.00011,14.60745]
[1777000166698,36.01,78142.18,0.0,-0.15681,0.00011,14.57388]
[1777000166739,36.01,78142.18,0.0,-0.15681,0.00011,14.57388]
[1777000167068,36.01,78142.18,0.0,-0.1568,0.00011,14.57372]
[1777000167951,36.01,78142.18,0.0,-0.1568,0.00011,14.57372]
[1777000168073,36.01,78146.55,0.0,-0.15632,0.00011,14.54501]
[1777000171532,36.01,78148.29,0.0,-0.15613,0.00011,14.53345]
[1777000172597,36.01,78148.81,0.0,-0.15603,0.00011,14.52532]
[1777000172755,36.01,78148.49,0.0,-0.15607,0.00011,14.52741]
[1777000173110,36.01,78148.49,0.0,-0.15607,0.00011,14.52741]
[1777000174033,36.01,78148.83,0.0,-0.15603,0.00011,14.52512]
[1777000179153,36.01,78154.77,0.0,-0.15538,0.00011,14.48613]
[1777000184082,36.01,78153.58,0.0,-0.1555,0.00011,14.49387]
[1777000185888,36.01,78152.72,0.0,-0.1556,0.00011,14.49947]
[1777000186191,36.01,78152.72,0.0,-0.1556,0.00011,14.49947]
[1777000188223,36.01,78147.82,0.0,-0.15613,0.00011,14.53141]
[1777000188273,36.01,78147.82,0.0,-0.15613,0.00011,14.53141]
[1777000191607,36.01,78150.89,0.0,-0.15579,0.00011,14.51117]
[1777000192271,36.01,78150.65,0.0,-0.15582,0.00011,14.51263]
[1777000198347,36.01,78147.82,0.0,-0.15612,0.00011,14.53082]
[1777000198448,36.01,78147.82,0.0,-0.15612,0.00011,14.53082]
[1777000198502,36.01,78147.82,0.0,-0.15612,0.00011,14.53082]
[1777000198564,36.01,78147.82,0.0,-0.15612,0.00011,14.53082]
[1777000199779,36.01,78146.32,0.0,-0.15629,0.00011,14.54044]
[1777000205310,36.01,78145.54,0.0,-0.15636,0.00011,14.54498]
[1777000205781,36.01,78145.9,0.0,-0.15632,0.00011,14.54252]
[1777000207053,36.01,78145.9,0.0,-0.15632,0.00011,14.54242]
[1777000207474,36.01,78145.9,0.0,-0.15632,0.00011,14.54242]
[1777000207771,36.01,78154.95,0.0,-0.15533,0.00011,14.48318]
[1777000214397,36.01,78155.55,0.0,-0.15526,0.00011,14.47908]
[1777000219667,36.01,78157.14,0.0,-0.15508,0.00011,14.46869]
[1777000220707,36.01,78160.99,0.0,-0.15467,0.00011,14.44359]
[1777000220714,36.01,78160.99,0.0,-0.15467,0.00011,14.44359]
[1777000221596,36.01,78162.61,0.0,-0.15449,0.00011,14.43305]
[1777000222733,36.01,78162.86,0.0,-0.15446,0.00011,14.43149]
[1777000223013,36.01,78162.86,0.0,-0.15446,0.00011,14.43149]
[1777000223482,36.01,78162.86,0.0,-0.15447,0.00011,14.43155]
[1777000224766,36.01,78163.4,0.0,-0.15441,0.00011,14.42808]
[1777000225475,36.01,78163.81,0.0,-0.15436,0.00011,14.42547]
[1777000226793,36.01,78164.04,0.0,-0.15434,0.00011,14.42403]
[1777000227263,36.01,78164.04,0.0,-0.15434,0.00011,14.42403]
[1777000227377,36.01,78164.04,0.0,-0.15434,0.00011,14.42403]
[1777000227489,36.01,78165.92,0.0,-0.15414,0.00011,14.41182]
[1777000228101,36.01,78165.92,0.0,-0.15414,0.00011,14.41182]
[1777000228392,36.01,78165.92,0.0,-0.15414,0.00011,14.41182]
[1777000228477,36.01,78165.92,0.0,-0.15414,0.00011,14.41182]
[1777000228618,36.01,78165.92,0.0,-0.15414,0.00011,14.41182]
[1777000228499,36.01,78171.77,0.0,-0.1535,0.00011,14.37368]
[1777000229418,36.01,78171.77,0.0,-0.1535,0.00011,14.37368]
[1777000229491,36.01,78171.77,0.0,-0.1535,0.00011,14.37368]
[1777000229548,36.01,78171.77,0.0,-0.1535,0.00011,14.37368]
[1777000229645,36.01,78171.77,0.0,-0.1535,0.00011,14.37368]
[1777000229638,36.01,78172.45,0.0,-0.15343,0.00011,14.36919]
[1777000234973,36.01,78180.03,0.0,-0.15256,0.00011,14.31397]
[1777000235040,36.01,78180.03,0.0,-0.15256,0.00011,14.31397]
[1777000235129,36.0,78179.02,0.0,-0.15266,0.00011,14.32034]
[1777000238832,36.0,78178.41,0.0,-0.15271,0.00011,14.32361]
[1777000243628,36.0,78173.43,0.0,-0.15324,0.00011,14.35558]
[1777000243732,36.0,78170.44,0.0,-0.15357,0.00011,14.37506]
[1777000244581,36.0,78170.44,0.0,-0.15357,0.00011,14.37506]
[1777000244631,36.0,78170.44,0.0,-0.15357,0.00011,14.37506]
[1777000245124,36.0,78161.42,0.0,-0.15455,0.00011,14.43392]
[1777000245154,36.0,78161.42,0.0,-0.15455,0.00011,14.43392]
[1777000245267,36.0,78161.42,0.0,-0.15455,0.00011,14.43392]
[1777000245314,36.0,78161.42,0.0,-0.15455,0.00011,14.43392]
[1777000245389,36.0,78161.42,0.0,-0.15455,0.00011,14.43392]
[1777000245628,36.0,78161.42,0.0,-0.15454,0.00011,14.43383]
[1777000246124,36.0,78161.42,0.0,-0.15454,0.00011,14.43383]
[1777000246256,36.0,78161.42,0.0,-0.15454,0.00011,14.43383]
[1777000246848,36.0,78160.27,0.0,-0.15467,0.00011,14.44117]
[1777000246902,36.0,78160.27,0.0,-0.15467,0.00011,14.44117]
[1777000247095,36.0,78160.27,0.0,-0.15467,0.00011,14.44117]
[1777000247178,36.0,78160.27,0.0,-0.15467,0.00011,14.44117]
[1777000247641,36.0,78160.12,0.0,-0.15468,0.00011,14.44197]
[1777000248948,36.0,78160.0,0.0,-0.15469,0.00011,14.44256]
[1777000249008,36.0,78160.0,0.0,-0.15469,0.00011,14.44256]
[1777000249014,36.0,78160.0,0.0,-0.15469,0.00011,14.44256]
[1777000249157,36.0,78160.0,0.0,-0.15469,0.00011,14.44256]
[1777000250481,36.0,78159.95,0.0,-0.15469,0.00011,14.44269]
[1777000250522,36.0,78159.95,0.0,-0.15469,0.00011,14.44269]
[1777000251144,36.0,78158.65,0.0,-0.15483,0.00011,14.45121]
[1777000251202,36.0,78158.65,0.0,-0.15483,0.00011,14.45121]
[1777000251213,36.0,78158.65,0.0,-0.15483,0.00011,14.45121]
[1777000251264,36.0,78158.65,0.0,-0.15483,0.00011,14.45121]
[1777000251771,36.0,78157.95,0.0,-0.15491,0.00011,14.4558]
[1777000252692,36.0,78161.7,0.0,-0.1545,0.00011,14.4313]
[1777000253087,36.0,78161.7,0.0,-0.1545,0.00011,14.4313]
[1777000253162,36.0,78161.7,0.0,-0.1545,0.00011,14.4313]
[1777000253685,36.0,78161.7,0.0,-0.1545,0.00011,14.43117]
[1777000254875,36.0,78159.19,0.0,-0.15477,0.00011,14.44745]
[1777000255211,36.0,78159.19,0.0,-0.15477,0.00011,14.44745]
[1777000255236,36.0,78159.19,0.0,-0.15477,0.00011,14.44745]
[1777000255264,36.0,78159.19,0.0,-0.15477,0.00011,14.44745]
[1777000255697,36.0,78156.82,0.0,-0.15503,0.00011,14.46295]
[1777000257219,36.0,78158.11,0.0,-0.15489,0.00011,14.45451]
[1777000257265,36.0,78158.11,0.0,-0.15489,0.00011,14.45451]
[1777000261211,36.0,78159.06,0.0,-0.15478,0.00011,14.44814]
[1777000261737,36.0,78158.71,0.0,-0.15482,0.00011,14.45043]
[1777000263753,36.0,78147.45,0.0,-0.15605,0.00011,14.52395]
[1777000264779,36.0,78143.72,0.0,-0.15646,0.00011,14.54824]
[1777000264846,36.0,78143.72,0.0,-0.15646,0.00011,14.54824]
[1777000265784,36.0,78142.17,0.0,-0.15663,0.00011,14.55825]
[1777000265943,36.0,78142.17,0.0,-0.15663,0.00011,14.55825]
[1777000266653,36.0,78142.17,0.0,-0.15663,0.00011,14.55825]
[1777000266714,36.0,78142.17,0.0,-0.15663,0.00011,14.55825]
[1777000267780,36.0,78132.64,0.0,-0.15767,0.00011,14.62024]
[1777000269273,36.0,78130.64,0.0,-0.15788,0.00011,14.63287]
[1777000270721,36.0,78128.79,0.0,-0.15809,0.00011,14.64495]
[1777000270806,36.0,78128.61,0.0,-0.1581,0.00011,14.64589]
[1777000276186,35.99,78125.25,0.0,-0.15846,0.00011,14.66658]
[1777000276249,35.99,78124.19,0.0,-0.15857,0.00011,14.67325]
[1777000281441,35.99,78123.45,0.0,-0.15863,0.00011,14.6771]
[1777000283121,35.99,78124.58,0.0,-0.1585,0.00011,14.66922]
[1777000283220,35.99,78128.16,0.0,-0.1581,0.00011,14.64559]
[1777000285848,35.99,78127.54,0.0,-0.15816,0.00011,14.64922]
[1777000285941,35.99,78128.75,0.0,-0.15803,0.00011,14.64108]
[1777000291024,35.98,78128.85,0.0,-0.158,0.00011,14.6396]
[1777000296991,35.98,78127.18,0.0,-0.15812,0.00011,14.64446]
[1777000302027,35.98,78124.99,0.0,-0.15835,0.00011,14.6576]
[1777000307061,35.97,78121.88,0.0,-0.15867,0.00011,14.67663]
[1777000311045,35.97,78121.11,0.0,-0.15874,0.00011,14.68084]
[1777000311101,35.97,78121.11,0.0,-0.15874,0.00011,14.68084]
[1777000316718,35.97,78121.04,0.0,-0.15873,0.00011,14.67989]
[1777000316793,35.97,78121.04,0.0,-0.15873,0.00011,14.67989]
[1777000318080,35.97,78118.8,0.0,-0.15897,0.00011,14.69397]
[1777000318169,35.97,78115.37,0.0,-0.15934,0.00011,14.7161]
[1777000320615,35.96,78115.37,0.0,-0.15934,0.00011,14.71579]
[1777000322180,35.96,78111.81,0.0,-0.15972,0.00011,14.7384]
[1777000322533,35.96,78111.81,0.0,-0.15972,0.00011,14.7384]
[1777000322637,35.96,78110.43,0.0,-0.15987,0.00011,14.74707]
[1777000323098,35.96,78110.43,0.0,-0.15987,0.00011,14.74707]
[1777000325003,35.96,78108.82,0.0,-0.16004,0.00011,14.75711]
[1777000326274,35.96,78108.77,0.0,-0.16004,0.00011,14.75727]
[1777000327076,35.96,78109.09,0.0,-0.16001,0.00011,14.75501]
[1777000328205,35.96,78109.09,0.0,-0.16,0.00011,14.75484]
[1777000328251,35.96,78109.09,0.0,-0.16,0.00011,14.75484]
[1777000328254,35.96,78105.02,0.0,-0.16045,0.00011,14.7813]
[1777000331403,35.96,78104.74,0.0,-0.16048,0.00011,14.78276]
[1777000331491,35.96,78104.74,0.0,-0.16048,0.00011,14.78276]
[1777000331855,35.96,78104.74,0.0,-0.16048,0.00011,14.78276]
[1777000332280,35.96,78105.37,0.0,-0.16041,0.00011,14.77845]
[1777000332314,35.96,78105.37,0.0,-0.16041,0.00011,14.77845]
[1777000332648,35.96,78105.37,0.0,-0.16041,0.00011,14.77845]
[1777000332727,35.96,78105.37,0.0,-0.16041,0.00011,14.77845]
[1777000332750,35.96,78112.79,0.0,-0.15958,0.00011,14.72973]
[1777000336324,35.96,78120.71,0.0,-0.15868,0.00011,14.67711]
[1777000336342,35.95,78119.18,0.0,-0.15885,0.00011,14.68692]
[1777000337625,35.95,78119.18,0.0,-0.15885,0.00011,14.68692]
[1777000337639,35.95,78120.35,0.0,-0.15871,0.00011,14.67907]
[1777000343321,35.95,78119.69,0.0,-0.15877,0.00011,14.6822]
[1777000344427,35.95,78119.69,0.0,-0.15877,0.00011,14.6822]
[1777000348483,35.95,78118.29,0.0,-0.15891,0.00011,14.69059]
[1777000348511,35.95,78118.29,0.0,-0.15891,0.00011,14.69059]
[1777000348513,35.95,78118.32,0.0,-0.1589,0.00011,14.6902]
[1777000350512,35.95,78118.32,0.0,-0.1589,0.00011,14.69]
[1777000350848,35.95,78118.19,0.0,-0.15891,0.00011,14.69065]
[1777000352541,35.95,78118.04,0.0,-0.15889,0.00011,14.68686]
[1777000352545,35.95,78118.04,0.0,-0.15889,0.00011,14.68686]
[1777000352557,35.95,78118.04,0.0,-0.15889,0.00011,14.68686]
[1777000352596,35.95,78117.9,0.0,-0.1589,0.00011,14.68757]
[1777000354555,35.95,78117.9,0.0,-0.1589,0.00011,14.68737]
[1777000354571,35.95,78117.9,0.0,-0.1589,0.00011,14.68737]
[1777000354822,35.95,78117.87,0.0,-0.1589,0.00011,14.68737]
[1777000357895,35.94,78118.14,0.0,-0.15886,0.00011,14.68499]
[1777000363516,35.94,78122.22,0.0,-0.15839,0.00011,14.65714]
[1777000368554,35.94,78123.49,0.0,-0.15823,0.00011,14.64773]
[1777000372491,35.94,78124.35,0.0,-0.15812,0.00011,14.64151]
[1777000372557,35.94,78124.35,0.0,-0.15812,0.00011,14.64151]
[1777000378623,35.93,78125.41,0.0,-0.15798,0.00011,14.63315]
[1777000383657,35.93,78126.65,0.0,-0.15783,0.00011,14.62403]
[1777000388693,35.93,78128.31,0.0,-0.15763,0.00011,14.61217]
[1777000393004,35.93,78132.48,0.0,-0.15715,0.00011,14.58408]
[1777000393132,35.93,78132.48,0.0,-0.15715,0.00011,14.58408]
[1777000394483,35.93,78132.42,0.0,-0.15716,0.00011,14.58428]
[1777000394529,35.93,78132.42,0.0,-0.15716,0.00011,14.58428]
[1777000394965,35.93,78132.42,0.0,-0.15716,0.00011,14.58428]
[1777000394984,35.93,78132.42,0.0,-0.15716,0.00011,14.58428]
[1777000394972,35.93,78142.28,0.0,-0.15607,0.00011,14.51941]
[1777000395033,35.93,78142.28,0.0,-0.15607,0.00011,14.51941]
[1777000395257,35.93,78142.28,0.0,-0.15607,0.00011,14.51941]
[1777000395787,35.93,78142.28,0.0,-0.15607,0.00011,14.51941]
[1777000395840,35.93,78142.28,0.0,-0.15607,0.00011,14.51941]
[1777000395911,35.93,78142.24,0.0,-0.15607,0.00011,14.51967]
[1777000396672,35.93,78142.24,0.0,-0.15607,0.00011,14.51967]
[1777000396727,35.93,78142.24,0.0,-0.15607,0.00011,14.51967]
[1777000396755,35.93,78140.98,0.0,-0.15621,0.00011,14.52781]
[1777000399244,35.92,78141.56,0.0,-0.15614,0.00011,14.52385]
[1777000399770,35.92,78143.42,0.0,-0.15593,0.00011,14.51154]
[1777000400360,35.92,78143.42,0.0,-0.15593,0.00011,14.51154]
[1777000402591,35.92,78144.51,0.0,-0.15581,0.00011,14.50422]
[1777000407565,35.92,78150.69,0.0,-0.15513,0.00011,14.46372]
[1777000412607,35.92,78150.02,0.0,-0.15517,0.00011,14.46351]
[1777000415462,35.92,78150.95,0.0,-0.15507,0.00011,14.45743]
[1777000415490,35.92,78150.95,0.0,-0.15507,0.00011,14.45743]
[1777000415881,35.92,78150.95,0.0,-0.15507,0.00011,14.45744]
[1777000417488,35.92,78151.71,0.0,-0.15499,0.00011,14.45248]
[1777000417895,35.92,78151.62,0.0,-0.15499,0.00011,14.45286]
[1777000422604,35.92,78151.2,0.0,-0.15503,0.00011,14.45484]
[1777000423576,35.92,78150.32,0.0,-0.15512,0.00011,14.46062]
[1777000423958,35.92,78150.03,0.0,-0.15515,0.00011,14.46253]
[1777000425606,35.92,78150.03,0.0,-0.15515,0.00011,14.46255]
[1777000425950,35.92,78150.03,0.0,-0.15516,0.00011,14.46256]
[1777000427663,35.92,78150.25,0.0,-0.15513,0.00011,14.46114]
[1777000428417,35.92,78149.9,0.0,-0.15517,0.00011,14.46345]
[1777000429049,35.92,78151.05,0.0,-0.15504,0.00011,14.45594]
[1777000430951,35.92,78152.82,0.0,-0.15485,0.00011,14.4444]
[1777000431217,35.92,78151.03,0.0,-0.15505,0.00011,14.45616]
[1777000431706,35.92,78151.03,0.0,-0.15505,0.00011,14.45616]
[1777000432020,35.92,78151.58,0.0,-0.15499,0.00011,14.45259]
[1777000433729,35.92,78151.58,0.0,-0.15499,0.00011,14.45263]
[1777000433763,35.92,78151.58,0.0,-0.15499,0.00011,14.45263]
[1777000433776,35.92,78151.58,0.0,-0.15499,0.00011,14.45263]
[1777000435760,35.92,78151.52,0.0,-0.155,0.00011,14.45311]
[1777000435776,35.92,78151.52,0.0,-0.155,0.00011,14.45311]
[1777000435786,35.92,78151.52,0.0,-0.155,0.00011,14.45311]
[1777000437784,35.92,78150.8,0.0,-0.15508,0.00011,14.45792]
[1777000437797,35.92,78150.8,0.0,-0.15508,0.00011,14.45792]
[1777000439822,35.92,78150.63,0.0,-0.1551,0.00011,14.45912]
[1777000439844,35.92,78150.63,0.0,-0.1551,0.00011,14.45912]
[1777000439856,35.92,78150.63,0.0,-0.1551,0.00011,14.45912]
[1777000441853,35.92,78150.44,0.0,-0.15512,0.00011,14.46046]
[1777000441888,35.92,78150.44,0.0,-0.15512,0.00011,14.46046]
[1777000441896,35.92,78150.44,0.0,-0.15512,0.00011,14.46046]
[1777000445925,35.92,78149.03,0.0,-0.15528,0.00011,14.46988]
[1777000445948,35.92,78149.03,0.0,-0.15528,0.00011,14.46988]
[1777000445955,35.92,78149.03,0.0,-0.15528,0.00011,14.46988]
[1777000447965,35.92,78149.1,0.0,-0.15527,0.00011,14.46951]
[1777000447976,35.92,78149.1,0.0,-0.15527,0.00011,14.46951]
[1777000448045,35.92,78149.4,0.0,-0.15524,0.00011,14.46759]
[1777000450000,35.92,78149.4,0.0,-0.15524,0.00011,14.46759]
[1777000450086,35.92,78149.44,0.0,-0.15524,0.00011,14.46742]
[1777000452037,35.92,78149.34,0.0,-0.15525,0.00011,14.46813]
[1777000452043,35.92,78149.34,0.0,-0.15525,0.00011,14.46813]
[1777000452063,35.92,78149.34,0.0,-0.15525,0.00011,14.46813]
[1777000452138,35.92,78149.65,0.0,-0.15521,0.00011,14.46615]
[1777000454073,35.92,78149.65,0.0,-0.15521,0.00011,14.46615]
[1777000454093,35.92,78149.65,0.0,-0.15522,0.00011,14.46627]
[1777000458139,35.93,78149.0,0.0,-0.15529,0.00011,14.47075]
[1777000458163,35.93,78149.0,0.0,-0.15529,0.00011,14.47075]
[1777000458239,35.93,78149.26,0.0,-0.15526,0.00011,14.46904]
[1777000460155,35.93,78149.26,0.0,-0.15526,0.00011,14.4691]
[1777000460892,35.93,78149.3,0.0,-0.15526,0.00011,14.4689]
[1777000462206,35.93,78149.38,0.0,-0.15525,0.00011,14.46823]
[1777000462235,35.93,78149.38,0.0,-0.15525,0.00011,14.46823]
[1777000462782,35.93,78149.12,0.0,-0.15528,0.00011,14.46993]
[1777000464242,35.93,78149.12,0.0,-0.15528,0.00011,14.46986]
[1777000464966,35.92,78149.09,0.0,-0.15528,0.00011,14.46999]
[1777000470352,35.92,78148.85,0.0,-0.1553,0.00011,14.47148]
[1777000472360,35.93,78148.69,0.0,-0.15529,0.00011,14.46816]
[1777000472420,35.93,78148.69,0.0,-0.15529,0.00011,14.46816]
[1777000472519,35.93,78148.86,0.0,-0.15527,0.00011,14.46705]
[1777000474385,35.93,78148.86,0.0,-0.15527,0.00011,14.46712]
[1777000475079,35.93,78148.84,0.0,-0.15527,0.00011,14.4674]
[1777000476422,35.93,78149.2,0.0,-0.15524,0.00011,14.46511]
[1777000476466,35.93,78149.2,0.0,-0.15524,0.00011,14.46511]
[1777000476524,35.93,78149.5,0.0,-0.1552,0.00011,14.46315]
[1777000478448,35.93,78149.5,0.0,-0.1552,0.00011,14.46322]
[1777000479091,35.93,78149.76,0.0,-0.15518,0.00011,14.46168]
[1777000482513,35.93,78149.37,0.0,-0.15522,0.00011,14.46446]
[1777000482565,35.93,78149.37,0.0,-0.15522,0.00011,14.46446]
[1777000482667,35.93,78149.35,0.0,-0.15523,0.00011,14.46459]
[1777000484548,35.93,78149.35,0.0,-0.15523,0.00011,14.46466]
[1777000484725,35.93,78149.35,0.0,-0.15523,0.00011,14.46466]
[1777000484762,35.93,78149.35,0.0,-0.15523,0.00011,14.46466]
[1777000484785,35.93,78149.35,0.0,-0.15523,0.00011,14.46466]
[1777000484908,35.93,78149.5,0.0,-0.15521,0.00011,14.46374]
[1777000486591,35.93,78149.47,0.0,-0.15522,0.00011,14.46401]
[1777000487044,35.93,78131.78,0.0,-0.15716,0.00011,14.57999]
[1777000488627,35.93,78132.3,0.0,-0.15711,0.00011,14.57654]
[1777000488654,35.93,78132.3,0.0,-0.15711,0.00011,14.57654]
[1777000488888,35.93,78132.3,0.0,-0.15711,0.00011,14.57654]
[1777000488928,35.93,78132.3,0.0,-0.15711,0.00011,14.57654]
[1777000488934,35.93,78133.06,0.0,-0.15702,0.00011,14.57156]
[1777000489567,35.93,78133.06,0.0,-0.15702,0.00011,14.57156]
[1777000489577,35.93,78133.06,0.0,-0.15702,0.00011,14.57156]
[1777000489626,35.93,78133.63,0.0,-0.15696,0.00011,14.56779]
[1777000491852,35.93,78133.63,0.0,-0.15696,0.00011,14.56769]
[1777000491901,35.93,78133.63,0.0,-0.15696,0.00011,14.56769]
[1777000491933,35.93,78133.63,0.0,-0.15696,0.00011,14.56769]
[1777000492484,35.93,78136.96,0.0,-0.15659,0.00011,14.54579]
[1777000492603,35.93,78136.96,0.0,-0.15659,0.00011,14.54579]
[1777000492673,35.93,78136.96,0.0,-0.15659,0.00011,14.54579]
[1777000492704,35.93,78136.96,0.0,-0.15659,0.00011,14.54579]
[1777000492730,35.93,78136.96,0.0,-0.15659,0.00011,14.54579]
[1777000492792,35.93,78138.13,0.0,-0.15646,0.00011,14.53801]
[1777000494281,35.93,78138.13,0.0,-0.15646,0.00011,14.538]
[1777000494718,35.93,78138.13,0.0,-0.15646,0.00011,14.538]
[1777000494819,35.93,78139.4,0.0,-0.15632,0.00011,14.52962]
[1777000500220,35.93,78141.07,0.0,-0.15613,0.00011,14.5184]
[1777000500778,35.93,78141.07,0.0,-0.15613,0.00011,14.5184]
[1777000500793,35.93,78141.07,0.0,-0.15613,0.00011,14.5184]
[1777000500869,35.93,78140.77,0.0,-0.15616,0.00011,14.52031]
[1777000502765,35.93,78140.77,0.0,-0.15616,0.00011,14.52025]
[1777000502799,35.93,78140.77,0.0,-0.15616,0.00011,14.52025]
[1777000502820,35.93,78140.77,0.0,-0.15616,0.00011,14.52025]
[1777000504041,35.93,78140.18,0.0,-0.15622,0.00011,14.52405]
[1777000504114,35.93,78139.69,0.0,-0.15628,0.00011,14.52716]
[1777000509143,35.92,78139.62,0.0,-0.15628,0.00011,14.52741]
[1777000510165,35.92,78139.43,0.0,-0.1563,0.00011,14.52865]
[1777000510173,35.92,78139.43,0.0,-0.1563,0.00011,14.52865]
[1777000510177,35.92,78139.43,0.0,-0.1563,0.00011,14.52865]
[1777000510183,35.92,78139.43,0.0,-0.1563,0.00011,14.52865]
[1777000512184,35.92,78140.08,0.0,-0.15623,0.00011,14.52421]
[1777000512193,35.92,78140.08,0.0,-0.15623,0.00011,14.52421]
[1777000512374,35.92,78140.08,0.0,-0.15623,0.00011,14.52421]
[1777000512590,35.92,78140.21,0.0,-0.15621,0.00011,14.52335]
[1777000513757,35.92,78140.21,0.0,-0.15621,0.00011,14.52335]
[1777000513779,35.92,78140.21,0.0,-0.15621,0.00011,14.52335]
[1777000513839,35.92,78140.21,0.0,-0.15621,0.00011,14.52335]
[1777000514213,35.92,78140.35,0.0,-0.1562,0.00011,14.52237]
[1777000515051,35.92,78140.98,0.0,-0.15612,0.00011,14.51811]
[1777000520298,35.92,78141.39,0.0,-0.15607,0.00011,14.51515]
[1777000520305,35.92,78141.39,0.0,-0.15607,0.00011,14.51515]
[1777000520336,35.92,78141.39,0.0,-0.15607,0.00011,14.51515]
[1777000520609,35.92,78141.43,0.0,-0.15607,0.00011,14.51482]
[1777000522352,35.92,78141.43,0.0,-0.15607,0.00011,14.51482]
[1777000523161,35.92,78142.01,0.0,-0.156,0.00011,14.5108]
[1777000528175,35.92,78141.53,0.0,-0.15605,0.00011,14.51357]
[1777000530473,35.92,78141.24,0.0,-0.15608,0.00011,14.51539]
[1777000530510,35.92,78141.24,0.0,-0.15608,0.00011,14.51539]
[1777000530679,35.92,78141.24,0.0,-0.15608,0.00011,14.51532]
[1777000531266,35.92,78141.24,0.0,-0.15608,0.00011,14.51532]
[1777000531463,35.92,78141.24,0.0,-0.15608,0.00011,14.51532]
[1777000532043,35.92,78141.24,0.0,-0.15608,0.00011,14.51532]
[1777000533016,35.92,78133.23,0.0,-0.15692,0.00011,14.56306]
[1777000533062,35.92,78133.23,0.0,-0.15692,0.00011,14.56306]
[1777000533121,35.92,78133.23,0.0,-0.15692,0.00011,14.56306]
[1777000534620,35.92,78124.16,0.0,-0.15792,0.00011,14.62232]
[1777000534650,35.92,78124.16,0.0,-0.15792,0.00011,14.62232]
[1777000534715,35.92,78124.16,0.0,-0.15792,0.00011,14.62232]
[1777000534750,35.92,78124.16,0.0,-0.15792,0.00011,14.62232]
[1777000535058,35.92,78124.16,0.0,-0.15792,0.00011,14.62232]
[1777000535115,35.92,78124.16,0.0,-0.15792,0.00011,14.62232]
[1777000535099,35.92,78112.96,0.0,-0.15916,0.00011,14.69524]
[1777000535971,35.92,78112.96,0.0,-0.15916,0.00011,14.69524]
[1777000536011,35.92,78112.96,0.0,-0.15916,0.00011,14.69524]
[1777000536038,35.92,78112.96,0.0,-0.15916,0.00011,14.69524]
[1777000536631,35.92,78106.62,0.0,-0.15987,0.00011,14.73676]
[1777000536704,35.92,78106.62,0.0,-0.15987,0.00011,14.73676]
[1777000536768,35.92,78106.62,0.0,-0.15987,0.00011,14.73676]
[1777000536877,35.92,78106.62,0.0,-0.15987,0.00011,14.73676]
[1777000536954,35.92,78105.82,0.0,-0.15995,0.00011,14.74184]
[1777000537880,35.92,78105.82,0.0,-0.15995,0.00011,14.74184]
[1777000538448,35.92,78105.14,0.0,-0.16002,0.00011,14.74609]
[1777000538567,35.92,78105.14,0.0,-0.16002,0.00011,14.74609]
[1777000538605,35.92,78105.14,0.0,-0.16002,0.00011,14.74609]
[1777000538859,35.92,78105.14,0.0,-0.16002,0.00011,14.74609]
[1777000538963,35.92,78105.14,0.0,-0.16002,0.00011,14.74609]
[1777000539007,35.92,78105.14,0.0,-0.16002,0.00011,14.74609]
[1777000539103,35.92,78105.14,0.0,-0.16002,0.00011,14.74609]
[1777000539092,35.92,78093.82,0.0,-0.16129,0.00011,14.81999]
[1777000540865,35.92,78093.82,0.0,-0.16129,0.00011,14.81978]
[1777000540934,35.92,78093.82,0.0,-0.16129,0.00011,14.81978]
[1777000540980,35.92,78082.43,0.0,-0.16257,0.00011,14.89423]
[1777000541759,35.92,78082.43,0.0,-0.16257,0.00011,14.89423]
[1777000541819,35.92,78082.43,0.0,-0.16257,0.00011,14.89423]
[1777000542044,35.92,78080.19,0.0,-0.16282,0.00011,14.90872]
[1777000542503,35.92,78080.19,0.0,-0.16282,0.00011,14.90872]
[1777000542515,35.92,78080.19,0.0,-0.16282,0.00011,14.90872]
[1777000542521,35.92,78080.19,0.0,-0.16282,0.00011,14.90872]
[1777000542594,35.92,78080.19,0.0,-0.16282,0.00011,14.90872]
[1777000542812,35.92,78080.19,0.0,-0.16282,0.00011,14.90872]
[1777000542819,35.92,78080.19,0.0,-0.16282,0.00011,14.90872]
[1777000542935,35.92,78080.19,0.0,-0.16282,0.00011,14.90872]
[1777000543064,35.92,78076.36,0.0,-0.16325,0.00011,14.93359]
[1777000544235,35.92,78072.14,0.0,-0.16372,0.00011,14.96099]
[1777000545184,35.91,78067.05,0.0,-0.16429,0.00011,14.99379]
[1777000547525,35.91,78062.94,0.0,-0.16476,0.00011,15.02025]
[1777000547567,35.91,78062.94,0.0,-0.16476,0.00011,15.02025]
[1777000548888,35.91,78062.94,0.0,-0.16476,0.00011,15.02025]
[1777000548998,35.91,78062.94,0.0,-0.16476,0.00011,15.02025]
[1777000549000,35.91,78064.33,0.0,-0.16459,0.00011,15.01102]
[1777000549499,35.91,78064.33,0.0,-0.16459,0.00011,15.01102]
[1777000551145,35.91,78064.33,0.0,-0.16459,0.00011,15.0109]
[1777000552123,35.91,78064.16,0.0,-0.16461,0.00011,15.0119]
[1777000556231,35.91,78058.11,0.0,-0.16529,0.00011,15.05087]
[1777000557196,35.91,78058.11,0.0,-0.16529,0.00011,15.05087]
[1777000557207,35.91,78058.11,0.0,-0.16529,0.00011,15.05087]
[1777000556861,35.91,78054.74,0.0,-0.16567,0.00011,15.07284]
[1777000557968,35.91,78054.74,0.0,-0.16567,0.00011,15.07284]
[1777000558044,35.91,78051.0,0.0,-0.1661,0.00011,15.09721]
[1777000558945,35.91,78051.0,0.0,-0.1661,0.00011,15.09721]
[1777000559015,35.91,78051.0,0.0,-0.1661,0.00011,15.09721]
[1777000560832,35.91,78043.75,0.0,-0.16693,0.00012,15.14442]
[1777000560848,35.91,78043.75,0.0,-0.16693,0.00012,15.14442]
[1777000561147,35.91,78043.75,0.0,-0.16693,0.00012,15.14442]
[1777000561163,35.91,78043.75,0.0,-0.16693,0.00012,15.14442]
[1777000561160,35.91,78042.75,0.0,-0.16704,0.00012,15.15069]
[1777000561229,35.91,78042.75,0.0,-0.16704,0.00012,15.15069]
[1777000561452,35.91,78042.75,0.0,-0.16704,0.00012,15.15069]
[1777000561684,35.91,78042.75,0.0,-0.16704,0.00012,15.15069]
[1777000561901,35.91,78042.75,0.0,-0.16704,0.00012,15.15069]
[1777000563426,35.91,78046.54,0.0,-0.1666,0.00011,15.12577]
[1777000563533,35.91,78046.54,0.0,-0.1666,0.00011,15.12577]
[1777000563916,35.91,78046.54,0.0,-0.1666,0.00011,15.12565]
[1777000567485,35.91,78046.15,0.0,-0.16664,0.00011,15.1279]
[1777000567585,35.91,78046.15,0.0,-0.16664,0.00011,15.1279]
[1777000568179,35.91,78046.15,0.0,-0.16664,0.00011,15.1279]
[1777000567941,35.91,78045.81,0.0,-0.16668,0.00011,15.13002]
[1777000568621,35.91,78045.81,0.0,-0.16668,0.00011,15.13002]
[1777000569104,35.91,78045.81,0.0,-0.16668,0.00011,15.13002]
[1777000569205,35.91,78055.0,0.0,-0.16562,0.00011,15.06978]
[1777000571195,35.91,78057.66,0.0,-0.16532,0.00011,15.05237]
[1777000571202,35.91,78057.66,0.0,-0.16532,0.00011,15.05237]
[1777000571204,35.91,78057.66,0.0,-0.16532,0.00011,15.05237]
[1777000573207,35.91,78058.18,0.0,-0.16526,0.00011,15.04898]
[1777000573292,35.91,78058.77,0.0,-0.16519,0.00011,15.04514]
[1777000573983,35.91,78057.71,0.0,-0.16531,0.00011,15.05211]
[1777000575235,35.91,78057.71,0.0,-0.16531,0.00011,15.05211]
[1777000576180,35.91,78056.38,0.0,-0.16547,0.00011,15.06087]
[1777000577269,35.91,78055.69,0.0,-0.16554,0.00011,15.0654]
[1777000578012,35.91,78055.69,0.0,-0.16554,0.00011,15.0654]
[1777000579276,35.91,78055.13,0.0,-0.16561,0.00011,15.06907]
[1777000580136,35.91,78057.07,0.0,-0.16539,0.00011,15.05638]
[1777000583893,35.91,78061.23,0.0,-0.16491,0.00011,15.02925]
[1777000585414,35.91,78069.05,0.0,-0.16402,0.00011,14.97812]
[1777000587443,35.91,78072.12,0.0,-0.16368,0.00011,14.95828]
[1777000587451,35.91,78072.12,0.0,-0.16368,0.00011,14.95828]
[1777000588082,35.91,78072.12,0.0,-0.16368,0.00011,14.95828]
[1777000588833,35.91,78072.12,0.0,-0.16368,0.00011,14.95828]
[1777000588868,35.91,78072.12,0.0,-0.16368,0.00011,14.95828]
[1777000588916,35.91,78072.12,0.0,-0.16368,0.00011,14.95828]
[1777000588957,35.91,78072.12,0.0,-0.16368,0.00011,14.95828]
[1777000589007,35.91,78072.12,0.0,-0.16368,0.00011,14.95828]
[1777000589039,35.91,78072.12,0.0,-0.16368,0.00011,14.95828]
[1777000589251,35.91,78071.22,0.0,-0.16378,0.00011,14.96424]
[1777000589305,35.91,78071.22,0.0,-0.16378,0.00011,14.96424]
[1777000589418,35.91,78071.22,0.0,-0.16378,0.00011,14.96424]
[1777000589555,35.91,78071.22,0.0,-0.16378,0.00011,14.96424]
[1777000589588,35.91,78071.22,0.0,-0.16378,0.00011,14.96424]
[1777000590097,35.91,78071.22,0.0,-0.16378,0.00011,14.9643]
[1777000590543,35.91,78071.22,0.0,-0.16378,0.00011,14.9643]
[1777000590837,35.91,78071.22,0.0,-0.16378,0.00011,14.9643]
[1777000592536,35.91,78080.01,0.0,-0.16275,0.00011,14.90221]
[1777000592733,35.91,78080.01,0.0,-0.16275,0.00011,14.90221]
[1777000593133,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000593566,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000593587,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000593618,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000593651,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000594127,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000594661,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000594702,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000594987,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000595001,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000595027,35.91,78081.03,0.0,-0.16263,0.00011,14.89539]
[1777000595132,35.91,78082.12,0.0,-0.16251,0.00011,14.88821]
[1777000595637,35.91,78082.12,0.0,-0.16251,0.00011,14.88821]
[1777000596206,35.91,78082.96,0.0,-0.16241,0.00011,14.88269]
[1777000597635,35.91,78081.73,0.0,-0.16255,0.00011,14.89072]
[1777000597645,35.91,78081.73,0.0,-0.16255,0.00011,14.89072]
[1777000597650,35.91,78081.73,0.0,-0.16255,0.00011,14.89072]
[1777000597659,35.91,78081.73,0.0,-0.16255,0.00011,14.89072]
[1777000599637,35.91,78080.22,0.0,-0.16272,0.00011,14.90053]
[1777000599654,35.91,78080.22,0.0,-0.16272,0.00011,14.90053]
[1777000601678,35.91,78080.44,0.0,-0.16269,0.00011,14.89899]
[1777000601697,35.91,78080.44,0.0,-0.16269,0.00011,14.89899]
[1777000603586,35.91,78079.71,0.0,-0.16277,0.00011,14.90367]
[1777000603710,35.91,78079.71,0.0,-0.16277,0.00011,14.90367]
[1777000603737,35.91,78079.71,0.0,-0.16277,0.00011,14.90367]
[1777000604005,35.91,78079.71,0.0,-0.16277,0.00011,14.90367]
[1777000604195,35.91,78079.79,0.0,-0.16276,0.00011,14.90309]
[1777000604876,35.91,78079.79,0.0,-0.16276,0.00011,14.90309]
[1777000605721,35.91,78079.2,0.0,-0.16283,0.00011,14.90706]
[1777000606242,35.91,78078.9,0.0,-0.16287,0.00011,14.90912]
[1777000606847,35.91,78078.9,0.0,-0.16287,0.00011,14.90912]
[1777000607218,35.91,78078.9,0.0,-0.16287,0.00011,14.90912]
[1777000607253,35.91,78078.9,0.0,-0.16287,0.00011,14.90912]
[1777000607318,35.91,78078.9,0.0,-0.16287,0.00011,14.90908]
[1777000609815,35.91,78074.31,0.0,-0.16339,0.00011,14.93931]
[1777000609840,35.91,78074.31,0.0,-0.16339,0.00011,14.93931]
[1777000610242,35.91,78072.25,0.0,-0.16363,0.00011,14.95286]
[1777000611820,35.91,78071.42,0.0,-0.16372,0.00011,14.95829]
[1777000612253,35.91,78071.02,0.0,-0.16377,0.00011,14.96098]
[1777000615904,35.91,78068.05,0.0,-0.16411,0.00011,14.98047]
[1777000615917,35.91,78068.05,0.0,-0.16411,0.00011,14.98047]
[1777000617920,35.91,78067.6,0.0,-0.16416,0.00011,14.98343]
[1777000617945,35.91,78067.6,0.0,-0.16416,0.00011,14.98343]
[1777000618021,35.91,78067.43,0.0,-0.16418,0.00011,14.98455]
[1777000619961,35.91,78067.43,0.0,-0.16418,0.00011,14.98455]
[1777000620172,35.91,78069.74,0.0,-0.16391,0.00011,14.96947]
[1777000621989,35.91,78070.43,0.0,-0.16384,0.00011,14.96498]
[1777000622004,35.91,78070.43,0.0,-0.16384,0.00011,14.96498]
[1777000626045,35.91,78073.96,0.0,-0.16344,0.00011,14.94197]
[1777000626064,35.91,78073.96,0.0,-0.16344,0.00011,14.94197]
[1777000626146,35.91,78073.96,0.0,-0.16344,0.00011,14.94197]
[1777000626198,35.91,78074.92,0.0,-0.16333,0.00011,14.93579]
[1777000627128,35.91,78074.92,0.0,-0.16333,0.00011,14.93579]
[1777000627430,35.91,78075.51,0.0,-0.16326,0.00011,14.932]
[1777000628080,35.91,78078.51,0.0,-0.16292,0.00011,14.91236]
[1777000628784,35.91,78078.51,0.0,-0.16292,0.00011,14.91236]
[1777000633205,35.91,78083.66,0.0,-0.16234,0.00011,14.87847]
[1777000634037,35.91,78080.95,0.0,-0.16264,0.00011,14.8961]
[1777000634090,35.91,78080.95,0.0,-0.16264,0.00011,14.8961]
[1777000637506,35.91,78077.35,0.0,-0.16305,0.00011,14.91936]
[1777000637552,35.91,78077.35,0.0,-0.16305,0.00011,14.91936]
[1777000639618,35.91,78079.17,0.0,-0.16284,0.00011,14.90723]
[1777000639854,35.91,78079.17,0.0,-0.16284,0.00011,14.90723]
[1777000639918,35.91,78079.17,0.0,-0.16284,0.00011,14.90723]
[1777000640152,35.91,78079.17,0.0,-0.16284,0.00011,14.90723]
[1777000641883,35.91,78075.09,0.0,-0.1633,0.00011,14.93376]
[1777000641939,35.91,78075.09,0.0,-0.1633,0.00011,14.93376]
[1777000642880,35.91,78072.03,0.0,-0.16364,0.00011,14.9537]
[1777000642942,35.91,78072.03,0.0,-0.16364,0.00011,14.9537]
[1777000644336,35.91,78070.46,0.0,-0.16381,0.00011,14.96369]
[1777000644730,35.91,78070.46,0.0,-0.16381,0.00011,14.96369]
[1777000645043,35.91,78065.38,0.0,-0.16439,0.00011,14.99677]
[1777000646128,35.91,78065.38,0.0,-0.16439,0.00011,14.99677]
[1777000646141,35.91,78065.38,0.0,-0.16439,0.00011,14.99677]
[1777000646198,35.91,78065.38,0.0,-0.16439,0.00011,14.99677]
[1777000646224,35.91,78065.38,0.0,-0.16439,0.00011,14.99677]
[1777000646225,35.9,78063.2,0.0,-0.16463,0.00011,15.01066]
[1777000647162,35.9,78063.2,0.0,-0.16463,0.00011,15.01066]
[1777000648393,35.9,78062.52,0.0,-0.16471,0.00011,15.01488]
[1777000652729,35.9,78061.38,0.0,-0.16478,0.00011,15.01682]
[1777000652833,35.9,78061.38,0.0,-0.16478,0.00011,15.01682]
[1777000653102,35.9,78061.38,0.0,-0.16478,0.00011,15.01682]
[1777000653178,35.9,78061.38,0.0,-0.16478,0.00011,15.01682]
[1777000653281,35.9,78061.17,0.0,-0.1648,0.00011,15.01771]
[1777000655692,35.9,78066.56,0.0,-0.16418,0.00011,14.98199]
[1777000655740,35.9,78066.56,0.0,-0.16418,0.00011,14.98199]
[1777000656484,35.9,78067.45,0.0,-0.16408,0.00011,14.97616]
[1777000656554,35.9,78067.45,0.0,-0.16408,0.00011,14.97616]
[1777000656566,35.9,78068.1,0.0,-0.164,0.00011,14.97172]
[1777000658497,35.9,78068.1,0.0,-0.16399,0.00011,14.97153]
[1777000659244,35.9,78065.74,0.0,-0.16426,0.00011,14.98662]
[1777000661506,35.9,78064.15,0.0,-0.16444,0.00011,14.99702]
[1777000661539,35.9,78064.15,0.0,-0.16444,0.00011,14.99702]
[1777000662028,35.9,78064.15,0.0,-0.16444,0.00011,14.99702]
[1777000662076,35.9,78064.15,0.0,-0.16444,0.00011,14.99702]
[1777000662558,35.9,78064.58,0.0,-0.16439,0.00011,14.9942]
[1777000662607,35.9,78064.58,0.0,-0.16439,0.00011,14.9942]
[1777000662653,35.9,78064.06,0.0,-0.16445,0.00011,14.99759]
[1777000664591,35.9,78064.06,0.0,-0.16445,0.00011,14.99758]
[1777000664688,35.9,78063.79,0.0,-0.16448,0.00011,14.99934]
[1777000665925,35.9,78063.79,0.0,-0.16448,0.00011,14.99934]
[1777000666627,35.9,78063.71,0.0,-0.16449,0.00011,14.99985]
[1777000667315,35.9,78063.68,0.0,-0.16449,0.00011,14.99989]
[1777000668180,35.9,78063.68,0.0,-0.16449,0.00011,14.99989]
[1777000668280,35.9,78063.68,0.0,-0.16449,0.00011,14.99989]
[1777000668669,35.9,78063.68,0.0,-0.16449,0.00011,14.99974]
[1777000668677,35.9,78063.68,0.0,-0.16449,0.00011,14.99974]
[1777000668721,35.9,78063.68,0.0,-0.16449,0.00011,14.99974]
[1777000668755,35.9,78063.38,0.0,-0.16452,0.00011,15.0017]
[1777000670687,35.9,78063.38,0.0,-0.16452,0.00011,15.00155]
[1777000670741,35.9,78063.38,0.0,-0.16452,0.00011,15.00155]
[1777000671168,35.9,78063.38,0.0,-0.16452,0.00011,15.00155]
[1777000671242,35.9,78063.43,0.0,-0.16451,0.00011,15.00094]
[1777000671554,35.9,78063.43,0.0,-0.16451,0.00011,15.00094]
[1777000671567,35.9,78063.43,0.0,-0.16451,0.00011,15.00094]
[1777000671651,35.9,78063.43,0.0,-0.16451,0.00011,15.00094]
[1777000671661,35.9,78063.43,0.0,-0.16451,0.00011,15.00094]
[1777000671670,35.9,78063.43,0.0,-0.16451,0.00011,15.00094]
[1777000671851,35.9,78063.43,0.0,-0.16451,0.00011,15.00094]
[1777000671858,35.9,78062.55,0.0,-0.16461,0.00011,15.0067]
[1777000673769,35.89,78062.55,0.0,-0.1646,0.00011,15.00655]
[1777000673799,35.89,78062.55,0.0,-0.1646,0.00011,15.00655]
[1777000673901,35.89,78062.55,0.0,-0.1646,0.00011,15.00655]
[1777000674002,35.89,78060.69,0.0,-0.16482,0.00011,15.0187]
[1777000674814,35.89,78060.69,0.0,-0.16482,0.00011,15.0187]
[1777000675235,35.89,78060.33,0.0,-0.16485,0.00011,15.02061]
[1777000676803,35.89,78060.32,0.0,-0.16485,0.00011,15.02067]
[1777000676826,35.89,78060.32,0.0,-0.16485,0.00011,15.02067]
[1777000676896,35.89,78059.74,0.0,-0.16491,0.00011,15.02425]
[1777000678793,35.89,78059.74,0.0,-0.16491,0.00011,15.02402]
[1777000679198,35.89,78056.86,0.0,-0.16524,0.00011,15.04265]
[1777000680950,35.89,78056.69,0.0,-0.16525,0.00011,15.04353]
[1777000681212,35.89,78051.03,0.0,-0.16589,0.00011,15.08008]
[1777000681893,35.89,78051.03,0.0,-0.16589,0.00011,15.08008]
[1777000681908,35.89,78051.03,0.0,-0.16589,0.00011,15.08008]
[1777000681911,35.89,78051.03,0.0,-0.16589,0.00011,15.08008]
[1777000681965,35.89,78051.03,0.0,-0.16589,0.00011,15.08008]
[1777000682187,35.89,78051.24,0.0,-0.16587,0.00011,15.07871]
[1777000682831,35.89,78051.24,0.0,-0.16587,0.00011,15.07871]
[1777000682911,35.89,78051.24,0.0,-0.16586,0.00011,15.07842]
[1777000684929,35.89,78049.5,0.0,-0.16606,0.00011,15.08951]
[1777000684994,35.89,78048.03,0.0,-0.16622,0.00011,15.09885]
[1777000686479,35.89,78048.03,0.0,-0.16621,0.00011,15.09855]
[1777000686772,35.89,78047.36,0.0,-0.16629,0.00011,15.10262]
[1777000690906,35.88,78046.5,0.0,-0.16637,0.00011,15.10733]
[1777000690951,35.88,78046.5,0.0,-0.16637,0.00011,15.10733]
[1777000691014,35.88,78046.5,0.0,-0.16637,0.00011,15.10733]
[1777000695806,35.88,78046.73,0.0,-0.16632,0.00011,15.10427]
[1777000695837,35.88,78047.74,0.0,-0.1662,0.00011,15.09736]
[1777000696926,35.88,78047.74,0.0,-0.1662,0.00011,15.09736]
[1777000696947,35.88,78046.59,0.0,-0.16632,0.00011,15.1046]
[1777000699507,35.88,78043.17,0.0,-0.16671,0.00012,15.12639]
[1777000699563,35.88,78043.17,0.0,-0.16671,0.00012,15.12639]
[1777000699624,35.88,78043.17,0.0,-0.16671,0.00012,15.12639]
[1777000700223,35.88,78043.17,0.0,-0.16671,0.00012,15.12639]
[1777000707930,35.87,78039.77,0.0,-0.16705,0.00012,15.14613]
[1777000708142,35.87,78039.77,0.0,-0.16705,0.00012,15.14613]
[1777000708296,35.87,78039.77,0.0,-0.16705,0.00012,15.14613]
[1777000708327,35.87,78037.74,0.0,-0.16728,0.00012,15.1591]
[1777000708385,35.87,78037.74,0.0,-0.16728,0.00012,15.1591]
[1777000708964,35.87,78037.74,0.0,-0.16728,0.00012,15.1591]
[1777000709028,35.87,78037.74,0.0,-0.16728,0.00012,15.1591]
[1777000709129,35.87,78032.2,0.0,-0.16792,0.00012,15.19504]
[1777000710218,35.87,78032.2,0.0,-0.16792,0.00012,15.19504]
[1777000710246,35.87,78032.2,0.0,-0.16792,0.00012,15.19504]
[1777000710312,35.87,78028.85,0.0,-0.1683,0.00012,15.21664]
[1777000711058,35.87,78028.85,0.0,-0.1683,0.00012,15.21664]
[1777000711123,35.87,78028.85,0.0,-0.1683,0.00012,15.21664]
[1777000711172,35.87,78028.85,0.0,-0.1683,0.00012,15.21664]
[1777000711312,35.87,78028.85,0.0,-0.1683,0.00012,15.21664]
[1777000711259,35.87,78028.95,0.0,-0.16825,0.00012,15.21121]
[1777000711398,35.87,78028.95,0.0,-0.16825,0.00012,15.21121]
[1777000711827,35.87,78028.95,0.0,-0.16825,0.00012,15.21121]
[1777000712009,35.87,78028.52,0.0,-0.1683,0.00012,15.21403]
[1777000713325,35.87,78028.52,0.0,-0.1683,0.00012,15.21403]
[1777000715380,35.87,78028.5,0.0,-0.16829,0.00012,15.21373]
[1777000715986,35.86,78028.61,0.0,-0.16827,0.00012,15.21257]
[1777000721023,35.86,78029.24,0.0,-0.16818,0.00012,15.20735]
[1777000726053,35.86,78025.77,0.0,-0.16857,0.00012,15.2292]
[1777000731088,35.86,78027.43,0.0,-0.16837,0.00012,15.21788]
[1777000735236,35.86,78030.11,0.0,-0.16805,0.00012,15.20007]
[1777000736282,35.86,78031.98,0.0,-0.16784,0.00012,15.18777]
[1777000736348,35.86,78038.97,0.0,-0.16703,0.00012,15.14196]
[1777000737018,35.86,78038.97,0.0,-0.16703,0.00012,15.14196]
[1777000737129,35.86,78038.97,0.0,-0.16702,0.00012,15.14172]
[1777000739710,35.86,78045.58,0.0,-0.16626,0.00011,15.09817]
[1777000740382,35.86,78045.58,0.0,-0.16626,0.00011,15.09817]
[1777000740433,35.86,78040.18,0.0,-0.16687,0.00012,15.13327]
[1777000740449,35.86,78040.18,0.0,-0.16687,0.00012,15.13327]
[1777000740494,35.86,78040.18,0.0,-0.16687,0.00012,15.13327]
[1777000741161,35.85,78036.55,0.0,-0.16729,0.00012,15.15685]
[1777000741800,35.85,78036.55,0.0,-0.16729,0.00012,15.15685]
[1777000742171,35.85,78037.9,0.0,-0.16713,0.00012,15.14801]
[1777000746076,35.85,78038.02,0.0,-0.16711,0.00012,15.14671]
[1777000747467,35.85,78041.08,0.0,-0.16675,0.00012,15.12635]
[1777000748128,35.85,78041.08,0.0,-0.16675,0.00012,15.12635]
[1777000748228,35.85,78044.59,0.0,-0.16634,0.00011,15.10308]
[1777000749263,35.85,78044.59,0.0,-0.16634,0.00011,15.10308]
[1777000749909,35.85,78044.84,0.0,-0.16631,0.00011,15.10119]
[1777000750413,35.85,78045.12,0.0,-0.16627,0.00011,15.09911]
[1777000750868,35.85,78045.12,0.0,-0.16627,0.00011,15.09911]
[1777000750881,35.85,78045.12,0.0,-0.16627,0.00011,15.09911]
[1777000750924,35.85,78045.12,0.0,-0.16627,0.00011,15.09911]
[1777000751271,35.85,78045.12,0.0,-0.16627,0.00011,15.09911]
[1777000751382,35.85,78045.12,0.0,-0.16627,0.00011,15.09911]
[1777000751425,35.85,78047.84,0.0,-0.16596,0.00011,15.08111]
[1777000751957,35.85,78047.84,0.0,-0.16596,0.00011,15.08111]
[1777000751964,35.85,78047.84,0.0,-0.16596,0.00011,15.08111]
[1777000752048,35.85,78047.84,0.0,-0.16596,0.00011,15.08111]
[1777000752301,35.85,78056.06,0.0,-0.16502,0.00011,15.02726]
[1777000752476,35.85,78056.06,0.0,-0.16502,0.00011,15.02726]
[1777000753801,35.85,78056.06,0.0,-0.16501,0.00011,15.027]
[1777000753843,35.85,78056.06,0.0,-0.16501,0.00011,15.027]
[1777000754020,35.85,78056.06,0.0,-0.16501,0.00011,15.027]
[1777000754250,35.85,78057.32,0.0,-0.16487,0.00011,15.01856]
[1777000755632,35.85,78058.82,0.0,-0.16469,0.00011,15.00855]
[1777000755687,35.85,78058.82,0.0,-0.16469,0.00011,15.00855]
[1777000755875,35.85,78058.82,0.0,-0.16469,0.00011,15.00855]
[1777000756021,35.85,78058.82,0.0,-0.16469,0.00011,15.00855]
[1777000756067,35.85,78058.82,0.0,-0.16469,0.00011,15.00855]
[1777000756266,35.85,78055.04,0.0,-0.16512,0.00011,15.03316]
[1777000758052,35.85,78054.48,0.0,-0.16518,0.00011,15.03664]
[1777000758120,35.85,78054.48,0.0,-0.16518,0.00011,15.03664]
[1777000758279,35.85,78052.06,0.0,-0.16546,0.00011,15.05229]
[1777000758971,35.85,78052.06,0.0,-0.16546,0.00011,15.05229]
[1777000760080,35.85,78052.01,0.0,-0.16546,0.00011,15.0524]
[1777000760368,35.85,78052.62,0.0,-0.16538,0.00011,15.04819]
[1777000762096,35.85,78052.62,0.0,-0.16538,0.00011,15.04797]
[1777000762106,35.85,78052.62,0.0,-0.16538,0.00011,15.04797]
[1777000763743,35.84,78052.83,0.0,-0.16535,0.00011,15.04616]
[1777000763812,35.84,78052.83,0.0,-0.16535,0.00011,15.04616]
[1777000763845,35.84,78052.83,0.0,-0.16535,0.00011,15.04616]
[1777000764119,35.84,78052.83,0.0,-0.16535,0.00011,15.04616]
[1777000764125,35.84,78052.83,0.0,-0.16535,0.00011,15.04616]
[1777000764190,35.84,78052.83,0.0,-0.16535,0.00011,15.04616]
[1777000764271,35.84,78052.83,0.0,-0.16535,0.00011,15.04616]
[1777000764321,35.84,78053.52,0.0,-0.16527,0.00011,15.04143]
[1777000766149,35.84,78050.74,0.0,-0.16558,0.00011,15.05944]
[1777000766159,35.84,78050.74,0.0,-0.16558,0.00011,15.05944]
[1777000766217,35.84,78050.74,0.0,-0.16558,0.00011,15.05944]
[1777000766336,35.84,78047.89,0.0,-0.1659,0.00011,15.07789]
[1777000768067,35.84,78046.45,0.0,-0.16607,0.00011,15.08707]
[1777000768176,35.84,78046.45,0.0,-0.16607,0.00011,15.08707]
[1777000768394,35.84,78046.4,0.0,-0.16607,0.00011,15.08714]
[1777000770208,35.84,78046.4,0.0,-0.16606,0.00011,15.08688]
[1777000770223,35.84,78046.4,0.0,-0.16606,0.00011,15.08688]
[1777000772253,35.84,78046.41,0.0,-0.16602,0.00011,15.08173]
[1777000772256,35.84,78046.41,0.0,-0.16602,0.00011,15.08173]
[1777000772271,35.84,78046.41,0.0,-0.16602,0.00011,15.08173]
[1777000772377,35.84,78046.52,0.0,-0.166,0.00011,15.08076]
[1777000774262,35.84,78046.24,0.0,-0.16603,0.00011,15.08234]
[1777000774391,35.84,78046.58,0.0,-0.16598,0.00011,15.07987]
[1777000776283,35.84,78050.53,0.0,-0.16553,0.00011,15.05374]
[1777000776338,35.84,78050.53,0.0,-0.16553,0.00011,15.05374]
[1777000776418,35.84,78052.08,0.0,-0.16534,0.00011,15.04337]
[1777000778311,35.84,78052.08,0.0,-0.16534,0.00011,15.04337]
[1777000778423,35.84,78052.28,0.0,-0.16531,0.00011,15.04166]
[1777000780346,35.83,78052.1,0.0,-0.16533,0.00011,15.04265]
[1777000780362,35.83,78052.1,0.0,-0.16533,0.00011,15.04265]
[1777000780369,35.83,78052.1,0.0,-0.16533,0.00011,15.04265]
[1777000781726,35.83,78051.99,0.0,-0.16534,0.00011,15.04298]
[1777000781767,35.83,78051.99,0.0,-0.16534,0.00011,15.04298]
[1777000782384,35.83,78051.99,0.0,-0.16534,0.00011,15.04298]
[1777000782390,35.83,78051.99,0.0,-0.16534,0.00011,15.04298]
[1777000782393,35.83,78051.99,0.0,-0.16534,0.00011,15.04298]
[1777000782455,35.83,78052.56,0.0,-0.16527,0.00011,15.03904]
[1777000782576,35.83,78052.56,0.0,-0.16527,0.00011,15.03904]
[1777000784405,35.83,78053.19,0.0,-0.16519,0.00011,15.03471]
[1777000784415,35.83,78053.19,0.0,-0.16519,0.00011,15.03471]
[1777000784735,35.83,78053.19,0.0,-0.16519,0.00011,15.03471]
[1777000784757,35.83,78053.19,0.0,-0.16519,0.00011,15.03471]
[1777000784816,35.83,78053.19,0.0,-0.16519,0.00011,15.03471]
[1777000784835,35.83,78053.75,0.0,-0.16512,0.00011,15.03067]
[1777000786420,35.83,78053.75,0.0,-0.16512,0.00011,15.03067]
[1777000786429,35.83,78053.75,0.0,-0.16512,0.00011,15.03067]
[1777000786463,35.83,78053.71,0.0,-0.16512,0.00011,15.03075]
[1777000786478,35.83,78053.85,0.0,-0.16511,0.00011,15.02984]
[1777000788462,35.83,78053.91,0.0,-0.1651,0.00011,15.02909]
[1777000790495,35.83,78053.68,0.0,-0.16512,0.00011,15.03025]
[1777000790508,35.83,78053.68,0.0,-0.16512,0.00011,15.03025]
[1777000790521,35.83,78053.68,0.0,-0.16512,0.00011,15.03025]
[1777000790531,35.83,78053.68,0.0,-0.16512,0.00011,15.03025]
[1777000792507,35.83,78054.5,0.0,-0.16502,0.00011,15.02452]
[1777000792514,35.83,78054.5,0.0,-0.16502,0.00011,15.02452]
[1777000792627,35.83,78054.5,0.0,-0.16502,0.00011,15.02452]
[1777000792963,35.83,78054.5,0.0,-0.16502,0.00011,15.02452]
[1777000792974,35.83,78054.59,0.0,-0.165,0.00011,15.02375]
[1777000794485,35.83,78053.98,0.0,-0.16507,0.00011,15.02758]
[1777000794532,35.83,78053.98,0.0,-0.16507,0.00011,15.02758]
[1777000794625,35.83,78053.98,0.0,-0.16507,0.00011,15.02758]
[1777000795204,35.83,78053.98,0.0,-0.16507,0.00011,15.02758]
[1777000795224,35.83,78053.88,0.0,-0.16508,0.00011,15.02807]
[1777000796558,35.83,78053.88,0.0,-0.16508,0.00011,15.02807]
[1777000796561,35.83,78053.88,0.0,-0.16508,0.00011,15.02807]
[1777000797120,35.83,78053.92,0.0,-0.16507,0.00011,15.02747]
[1777000800606,35.82,78053.3,0.0,-0.16513,0.00011,15.03102]
[1777000800622,35.82,78053.3,0.0,-0.16513,0.00011,15.03102]
[1777000800639,35.82,78054.0,0.0,-0.16505,0.00011,15.02626]
[1777000802630,35.82,78054.0,0.0,-0.16505,0.00011,15.02626]
[1777000803025,35.82,78053.23,0.0,-0.16513,0.00011,15.03097]
[1777000803855,35.82,78053.23,0.0,-0.16513,0.00011,15.03097]
[1777000803898,35.82,78053.23,0.0,-0.16513,0.00011,15.03097]
[1777000803985,35.82,78053.23,0.0,-0.16513,0.00011,15.03097]
[1777000804669,35.82,78053.56,0.0,-0.16509,0.00011,15.02864]
[1777000804719,35.82,78053.56,0.0,-0.16509,0.00011,15.02864]
[1777000804771,35.82,78053.1,0.0,-0.16514,0.00011,15.03148]
[1777000805780,35.82,78053.1,0.0,-0.16514,0.00011,15.03148]
[1777000806678,35.82,78053.1,0.0,-0.16514,0.00011,15.03131]
[1777000807452,35.82,78053.1,0.0,-0.16513,0.00011,15.03113]
[1777000812517,35.82,78050.81,0.0,-0.16538,0.00011,15.04528]
[1777000817518,35.82,78051.04,0.0,-0.16534,0.00011,15.04282]
[1777000820881,35.82,78049.51,0.0,-0.1655,0.00011,15.05231]
[1777000820887,35.82,78049.51,0.0,-0.1655,0.00011,15.05231]
[1777000820958,35.81,78049.51,0.0,-0.1655,0.00011,15.05192]
[1777000822904,35.81,78049.51,0.0,-0.1655,0.00011,15.05192]
[1777000823368,35.81,78050.83,0.0,-0.16534,0.00011,15.04306]
[1777000824933,35.81,78050.29,0.0,-0.1654,0.00011,15.04641]
[1777000824975,35.81,78050.29,0.0,-0.1654,0.00011,15.04641]
[1777000825138,35.81,78049.17,0.0,-0.16553,0.00011,15.05357]
[1777000826965,35.81,78049.17,0.0,-0.16552,0.00011,15.05339]
[1777000827471,35.81,78049.74,0.0,-0.16545,0.00011,15.04945]
[1777000828487,35.81,78049.74,0.0,-0.16545,0.00011,15.04945]
[1777000829308,35.81,78049.71,0.0,-0.16546,0.00011,15.04946]
[1777000829348,35.81,78044.78,0.0,-0.16602,0.00012,15.08161]
[1777000829541,35.81,78044.78,0.0,-0.16602,0.00012,15.08161]
[1777000829575,35.81,78044.78,0.0,-0.16602,0.00012,15.08161]
[1777000830387,35.81,78044.78,0.0,-0.16602,0.00012,15.08161]
[1777000830469,35.81,78041.08,0.0,-0.16644,0.00012,15.10587]
[1777000832305,35.81,78037.74,0.0,-0.16679,0.00012,15.1231]
[1777000832315,35.81,78037.74,0.0,-0.16679,0.00012,15.1231]
[1777000832482,35.81,78035.03,0.0,-0.1671,0.00012,15.14087]
[1777000837827,35.81,78031.92,0.0,-0.16745,0.00012,15.16063]
[1777000842869,35.81,78031.05,0.0,-0.16754,0.00012,15.16533]
[1777000846545,35.81,78031.47,0.0,-0.16748,0.00012,15.1624]
[1777000849883,35.81,78026.24,0.0,-0.16809,0.00012,15.19658]
[1777000851232,35.81,78026.07,0.0,-0.16811,0.00012,15.19769]
[1777000851294,35.81,78027.78,0.0,-0.16791,0.00012,15.18642]
[1777000856968,35.8,78028.05,0.0,-0.16787,0.00012,15.18426]
[1777000858500,35.8,78028.05,0.0,-0.16787,0.00012,15.18426]
[1777000858504,35.8,78025.52,0.0,-0.16816,0.00012,15.20076]
[1777000858607,35.8,78025.52,0.0,-0.16816,0.00012,15.20076]
[1777000858611,35.8,78025.52,0.0,-0.16816,0.00012,15.20076]
[1777000859088,35.8,78021.85,0.0,-0.16859,0.00012,15.22479]
[1777000859887,35.8,78021.85,0.0,-0.16859,0.00012,15.22479]
[1777000859945,35.8,78021.85,0.0,-0.16859,0.00012,15.22479]
[1777000860045,35.8,78015.64,0.0,-0.16931,0.00012,15.26552]
[1777000860745,35.8,78015.64,0.0,-0.16931,0.00012,15.26552]
[1777000860800,35.8,78015.64,0.0,-0.16931,0.00012,15.26552]
[1777000860815,35.8,78015.64,0.0,-0.16931,0.00012,15.26552]
[1777000861475,35.8,78015.64,0.0,-0.16931,0.00012,15.26552]
[1777000861532,35.8,78015.64,0.0,-0.16931,0.00012,15.26552]
[1777000860999,35.8,78015.64,0.0,-0.16931,0.00012,15.26552]
[1777000862003,35.8,78016.7,0.0,-0.16919,0.00012,15.25857]
[1777000862583,35.8,78016.7,0.0,-0.16919,0.00012,15.25857]
[1777000862872,35.8,78016.7,0.0,-0.16919,0.00012,15.25857]
[1777000863543,35.8,78016.7,0.0,-0.16919,0.00012,15.25857]
[1777000864020,35.8,78017.49,0.0,-0.16909,0.00012,15.25321]
[1777000869054,35.8,78024.94,0.0,-0.16823,0.00012,15.20443]
[1777000874088,35.81,78025.25,0.0,-0.1682,0.00012,15.20276]
[1777000879159,35.81,78025.81,0.0,-0.16814,0.00012,15.19949]
[1777000884160,35.81,78024.46,0.0,-0.16829,0.00012,15.20823]
[1777000889194,35.8,78026.26,0.0,-0.16808,0.00012,15.19599]
[1777000894230,35.8,78026.25,0.0,-0.16804,0.00012,15.19112]
[1777000899265,35.8,78025.2,0.0,-0.16815,0.00012,15.19769]
[1777000904300,35.8,78024.97,0.0,-0.16817,0.00012,15.1988]
[1777000909335,35.8,78024.84,0.0,-0.16818,0.00012,15.19937]
[1777000914372,35.8,78022.27,0.0,-0.16847,0.00012,15.21586]
[1777000919405,35.8,78021.29,0.0,-0.16858,0.00012,15.22175]
[1777000922852,35.8,78019.75,0.0,-0.16875,0.00012,15.23149]
[1777000923277,35.8,78019.75,0.0,-0.16875,0.00012,15.23149]
[1777000923511,35.8,78019.27,0.0,-0.16881,0.00012,15.23463]
[1777000924466,35.8,78029.06,0.0,-0.16767,0.00012,15.17021]
[1777000926141,35.8,78032.85,0.0,-0.16723,0.00012,15.14536]
[1777000926199,35.8,78032.85,0.0,-0.16723,0.00012,15.14536]
[1777000926216,35.8,78032.85,0.0,-0.16723,0.00012,15.14536]
[1777000926221,35.8,78032.85,0.0,-0.16723,0.00012,15.14536]
[1777000926289,35.8,78032.85,0.0,-0.16723,0.00012,15.14536]
[1777000926477,35.8,78032.85,0.0,-0.16723,0.00012,15.14536]
[1777000926559,35.8,78034.48,0.0,-0.16704,0.00012,15.13457]
[1777000928304,35.8,78034.48,0.0,-0.16704,0.00012,15.13455]
[1777000928313,35.8,78034.48,0.0,-0.16704,0.00012,15.13455]
[1777000928316,35.8,78034.48,0.0,-0.16704,0.00012,15.13455]
[1777000928372,35.8,78034.48,0.0,-0.16704,0.00012,15.13455]
[1777000928559,35.8,78034.48,0.0,-0.16704,0.00012,15.13455]
[1777000928626,35.8,78034.57,0.0,-0.16703,0.00012,15.13395]
[1777000929851,35.8,78035.6,0.0,-0.16691,0.00012,15.12717]
[1777000929874,35.8,78035.6,0.0,-0.16691,0.00012,15.12717]
[1777000929999,35.8,78035.6,0.0,-0.16691,0.00012,15.12717]
[1777000930060,35.8,78035.6,0.0,-0.16691,0.00012,15.12717]
[1777000930187,35.8,78035.6,0.0,-0.16691,0.00012,15.12717]
[1777000930608,35.8,78035.6,0.0,-0.16691,0.00012,15.12717]
[1777000930495,35.8,78035.6,0.0,-0.16691,0.00012,15.12715]
[1777000930642,35.8,78035.6,0.0,-0.16691,0.00012,15.12715]
[1777000930697,35.8,78035.6,0.0,-0.16691,0.00012,15.12715]
[1777000930795,35.8,78035.6,0.0,-0.16691,0.00012,15.12715]
[1777000930851,35.8,78035.6,0.0,-0.16691,0.00012,15.12715]
[1777000931502,35.8,78033.53,0.0,-0.16715,0.00012,15.14068]
[1777000931657,35.8,78033.53,0.0,-0.16715,0.00012,15.14068]
[1777000931698,35.8,78033.53,0.0,-0.16715,0.00012,15.14068]
[1777000932624,35.8,78033.53,0.0,-0.16715,0.00012,15.14068]
[1777000933061,35.8,78031.97,0.0,-0.16733,0.00012,15.15086]
[1777000933528,35.8,78031.24,0.0,-0.16741,0.00012,15.15559]
[1777000938528,35.8,78032.61,0.0,-0.16725,0.00012,15.14633]
[1777000942736,35.79,78034.31,0.0,-0.16704,0.00012,15.13484]
[1777000942756,35.79,78034.31,0.0,-0.16704,0.00012,15.13484]
[1777000943586,35.79,78034.47,0.0,-0.16702,0.00012,15.13373]
[1777000944772,35.79,78034.53,0.0,-0.16702,0.00012,15.13327]
[1777000945601,35.79,78034.33,0.0,-0.16704,0.00012,15.13452]
[1777000946824,35.79,78034.33,0.0,-0.16704,0.00012,15.13445]
[1777000946833,35.79,78034.33,0.0,-0.16704,0.00012,15.13445]
[1777000948855,35.79,78034.27,0.0,-0.16704,0.00012,15.13472]
[1777000948869,35.79,78034.27,0.0,-0.16704,0.00012,15.13472]
[1777000953881,35.79,78032.61,0.0,-0.16719,0.00012,15.14065]
[1777000954083,35.79,78032.61,0.0,-0.16719,0.00012,15.14065]
[1777000954109,35.79,78032.61,0.0,-0.16719,0.00012,15.14065]
[1777000954118,35.79,78032.61,0.0,-0.16719,0.00012,15.14065]
[1777000954238,35.79,78032.61,0.0,-0.16719,0.00012,15.14065]
[1777000954271,35.79,78032.61,0.0,-0.16719,0.00012,15.14065]
[1777000954663,35.79,78032.95,0.0,-0.16715,0.00012,15.13834]
[1777000955060,35.79,78032.95,0.0,-0.16715,0.00012,15.13834]
[1777000955207,35.79,78032.95,0.0,-0.16715,0.00012,15.13834]
[1777000955520,35.79,78032.95,0.0,-0.16715,0.00012,15.13834]
[1777000955636,35.79,78032.95,0.0,-0.16715,0.00012,15.13834]
[1777000955674,35.79,78031.88,0.0,-0.16727,0.00012,15.14524]
[1777000955738,35.79,78031.88,0.0,-0.16727,0.00012,15.14524]
[1777000955924,35.79,78031.88,0.0,-0.16727,0.00012,15.14524]
[1777000956071,35.79,78031.88,0.0,-0.16727,0.00012,15.14524]
[1777000956675,35.79,78026.19,0.0,-0.16793,0.00012,15.18238]
[1777000957969,35.79,78018.98,0.0,-0.16876,0.00012,15.22961]
[1777000958010,35.79,78018.98,0.0,-0.16876,0.00012,15.22961]
[1777000958022,35.79,78018.98,0.0,-0.16876,0.00012,15.22961]
[1777000958030,35.79,78018.98,0.0,-0.16876,0.00012,15.22961]
[1777000958099,35.79,78018.98,0.0,-0.16876,0.00012,15.22961]
[1777000958690,35.79,78017.73,0.0,-0.16891,0.00012,15.23776]
[1777000960671,35.79,78016.19,0.0,-0.16909,0.00012,15.2478]
[1777000960681,35.79,78016.19,0.0,-0.16909,0.00012,15.2478]
[1777000960685,35.79,78016.19,0.0,-0.16909,0.00012,15.2478]
[1777000960708,35.79,78013.5,0.0,-0.1694,0.00012,15.26535]
[1777000960763,35.79,78013.5,0.0,-0.1694,0.00012,15.26535]
[1777000961042,35.79,78013.5,0.0,-0.1694,0.00012,15.26535]
[1777000961715,35.79,78011.95,0.0,-0.16958,0.00012,15.27541]
[1777000963129,35.79,78011.3,0.0,-0.16965,0.00012,15.27958]
[1777000963150,35.79,78011.3,0.0,-0.16965,0.00012,15.27958]
[1777000963722,35.79,78008.73,0.0,-0.16995,0.00012,15.2963]
[1777000965563,35.79,78008.73,0.0,-0.16995,0.00012,15.2963]
[1777000967138,35.79,78003.3,0.0,-0.17058,0.00012,15.33158]
[1777000967689,35.79,78002.07,0.0,-0.17072,0.00012,15.33932]
[1777000969133,35.79,78001.46,0.0,-0.17079,0.00012,15.34315]
[1777000969152,35.79,78001.46,0.0,-0.17079,0.00012,15.34315]
[1777000973203,35.79,77997.75,0.0,-0.17121,0.00012,15.3667]
[1777000973211,35.79,77997.75,0.0,-0.17121,0.00012,15.3667]
[1777000973220,35.79,77997.75,0.0,-0.17121,0.00012,15.3667]
[1777000973881,35.79,77997.36,0.0,-0.17126,0.00012,15.3692]
[1777000974318,35.79,77997.36,0.0,-0.17126,0.00012,15.3692]
[1777000974544,35.79,77983.75,0.0,-0.17286,0.00012,15.45809]
[1777000975106,35.79,77983.75,0.0,-0.17286,0.00012,15.45809]
[1777000975207,35.79,77983.75,0.0,-0.17286,0.00012,15.45809]
[1777000975520,35.79,77972.99,0.0,-0.17413,0.00012,15.52844]
[1777000976484,35.79,77972.99,0.0,-0.17413,0.00012,15.52844]
[1777000976606,35.79,77972.99,0.0,-0.17413,0.00012,15.52844]
[1777000976639,35.79,77972.99,0.0,-0.17413,0.00012,15.52844]
[1777000976733,35.79,77972.99,0.0,-0.17413,0.00012,15.52844]
[1777000976707,35.79,77971.86,0.0,-0.17427,0.00012,15.53577]
[1777000976886,35.79,77971.86,0.0,-0.17427,0.00012,15.53577]
[1777000977067,35.79,77971.86,0.0,-0.17427,0.00012,15.53577]
[1777000977092,35.79,77971.86,0.0,-0.17427,0.00012,15.53577]
[1777000977158,35.79,77971.86,0.0,-0.17427,0.00012,15.53577]
[1777000977222,35.79,77971.86,0.0,-0.17427,0.00012,15.53577]
[1777000977437,35.79,77971.86,0.0,-0.17427,0.00012,15.53577]
[1777000977536,35.79,77971.86,0.0,-0.17427,0.00012,15.53577]
[1777000977742,35.79,77973.67,0.0,-0.17405,0.00012,15.52393]
[1777000978032,35.79,77973.67,0.0,-0.17405,0.00012,15.52393]
[1777000978102,35.79,77973.67,0.0,-0.17405,0.00012,15.52393]
[1777000978118,35.79,77978.68,0.0,-0.17346,0.00012,15.49118]
[1777000979774,35.79,77978.68,0.0,-0.17346,0.00012,15.49121]
[1777000979815,35.79,77978.68,0.0,-0.17346,0.00012,15.49121]
[1777000979823,35.79,77978.68,0.0,-0.17346,0.00012,15.49121]
[1777000980736,35.79,77978.68,0.0,-0.17346,0.00012,15.49121]
[1777000980796,35.79,77980.52,0.0,-0.17324,0.00012,15.47904]
[1777000980808,35.79,77980.52,0.0,-0.17324,0.00012,15.47904]
[1777000980913,35.79,77980.52,0.0,-0.17324,0.00012,15.47904]
[1777000981375,35.79,77980.52,0.0,-0.17324,0.00012,15.47904]
[1777000981419,35.79,77980.52,0.0,-0.17324,0.00012,15.47904]
[1777000981429,35.78,77980.09,0.0,-0.17328,0.00012,15.48159]
[1777000982969,35.78,77980.09,0.0,-0.17328,0.00012,15.48159]
[1777000983046,35.78,77980.09,0.0,-0.17328,0.00012,15.48159]
[1777000983312,35.78,77980.09,0.0,-0.17328,0.00012,15.48159]
[1777000983383,35.78,77980.09,0.0,-0.17328,0.00012,15.48159]
[1777000983478,35.78,77980.09,0.0,-0.17328,0.00012,15.48159]
[1777000983484,35.78,77979.56,0.0,-0.17334,0.00012,15.48479]
[1777000983938,35.78,77979.56,0.0,-0.17334,0.00012,15.48479]
[1777000983949,35.78,77979.56,0.0,-0.17334,0.00012,15.48479]
[1777000984012,35.78,77979.56,0.0,-0.17334,0.00012,15.48479]
[1777000984114,35.78,77977.74,0.0,-0.17356,0.00012,15.49669]
[1777000985396,35.78,77977.74,0.0,-0.17356,0.00012,15.49669]
[1777000985471,35.78,77977.74,0.0,-0.17356,0.00012,15.49669]
[1777000985486,35.78,77978.6,0.0,-0.17345,0.00012,15.4908]
[1777000985830,35.78,77978.6,0.0,-0.17345,0.00012,15.4908]
[1777000986487,35.78,77978.6,0.0,-0.17345,0.00012,15.4908]
[1777000986792,35.78,77979.73,0.0,-0.17332,0.00012,15.48327]
[1777000987211,35.78,77979.73,0.0,-0.17332,0.00012,15.48327]
[1777000987326,35.78,77979.73,0.0,-0.17332,0.00012,15.48327]
[1777000987354,35.78,77979.73,0.0,-0.17332,0.00012,15.48327]
[1777000987419,35.78,77979.73,0.0,-0.17332,0.00012,15.48327]
[1777000987511,35.78,77963.44,0.0,-0.17525,0.00012,15.58979]
[1777000988196,35.78,77963.44,0.0,-0.17525,0.00012,15.58979]
[1777000988407,35.78,77947.62,0.0,-0.17715,0.00012,15.69313]
[1777000989351,35.78,77947.62,0.0,-0.17715,0.00012,15.69313]
[1777000989499,35.78,77947.62,0.0,-0.17715,0.00012,15.69313]
[1777000989579,35.78,77943.11,0.0,-0.17769,0.00012,15.72266]
[1777000990739,35.78,77943.11,0.0,-0.17769,0.00012,15.72266]
[1777000990777,35.78,77942.71,0.0,-0.17774,0.00012,15.72527]
[1777000995573,35.78,77941.62,0.0,-0.17788,0.00012,15.73274]
[1777000995621,35.78,77941.62,0.0,-0.17788,0.00012,15.73274]
[1777000999350,35.78,77946.22,0.0,-0.17732,0.00012,15.70217]
[1777000999378,35.78,77946.22,0.0,-0.17732,0.00012,15.70217]
[1777000999512,35.78,77948.33,0.0,-0.17706,0.00012,15.68833]
[1777001005029,35.78,77948.57,0.0,-0.17703,0.00012,15.68652]
[1777001010062,35.78,77943.99,0.0,-0.17757,0.00012,15.71605]
[1777001014136,35.78,77945.7,0.0,-0.17733,0.00012,15.70013]
[1777001014204,35.78,77945.7,0.0,-0.17733,0.00012,15.70013]
[1777001014595,35.78,77945.7,0.0,-0.17733,0.00012,15.70013]
[1777001014635,35.78,77942.96,0.0,-0.17765,0.00012,15.71798]
[1777001014860,35.78,77942.96,0.0,-0.17765,0.00012,15.71798]
[1777001014931,35.78,77942.96,0.0,-0.17765,0.00012,15.71798]
[1777001015111,35.78,77942.96,0.0,-0.17765,0.00012,15.71796]
[1777001016472,35.78,77942.96,0.0,-0.17765,0.00012,15.71796]
[1777001016556,35.78,77880.26,0.0,-0.18531,0.00012,16.12558]
[1777001016962,35.78,77880.26,0.0,-0.18531,0.00012,16.12558]
[1777001017071,35.78,77880.26,0.0,-0.18531,0.00012,16.12558]
[1777001017371,35.78,77880.26,0.0,-0.18531,0.00012,16.12558]
[1777001017423,35.78,77880.26,0.0,-0.18531,0.00012,16.12558]
[1777001017498,35.78,77868.67,0.0,-0.18674,0.00012,16.20027]
[1777001017803,35.78,77868.67,0.0,-0.18674,0.00012,16.20027]
[1777001018076,35.78,77868.67,0.0,-0.18674,0.00012,16.20027]
[1777001018738,35.78,77852.19,0.0,-0.1888,0.00013,16.30673]
[1777001019096,35.78,77852.19,0.0,-0.1888,0.00013,16.30673]
[1777001019650,35.78,77844.83,0.0,-0.18972,0.00013,16.35451]
[1777001020048,35.78,77844.83,0.0,-0.18972,0.00013,16.35451]
[1777001020987,35.78,77851.93,0.0,-0.18883,0.00013,16.30863]
[1777001021170,35.78,77851.93,0.0,-0.18883,0.00013,16.30863]
[1777001021335,35.78,77854.82,0.0,-0.18847,0.00013,16.28991]
[1777001021887,35.78,77854.82,0.0,-0.18847,0.00013,16.28991]
[1777001021949,35.78,77854.82,0.0,-0.18847,0.00013,16.28991]
[1777001022412,35.78,77854.82,0.0,-0.18847,0.00013,16.28991]
[1777001022506,35.78,77852.56,0.0,-0.18875,0.00013,16.30446]
[1777001023652,35.78,77852.56,0.0,-0.18875,0.00013,16.30446]
[1777001023697,35.78,77852.56,0.0,-0.18875,0.00013,16.30446]
[1777001023726,35.78,77855.14,0.0,-0.18843,0.00013,16.28759]
[1777001024132,35.78,77855.14,0.0,-0.18843,0.00013,16.28759]
[1777001024191,35.78,77855.14,0.0,-0.18843,0.00013,16.28759]
[1777001024648,35.78,77855.14,0.0,-0.18843,0.00013,16.28759]
[1777001024650,35.78,77849.69,0.0,-0.18911,0.00013,16.32278]
[1777001025102,35.78,77849.69,0.0,-0.18911,0.00013,16.32278]
[1777001025199,35.78,77849.69,0.0,-0.18911,0.00013,16.32277]
[1777001026095,35.78,77849.69,0.0,-0.18911,0.00013,16.32277]
[1777001026742,35.78,77849.69,0.0,-0.18911,0.00013,16.32277]
[1777001026769,35.78,77849.69,0.0,-0.18911,0.00013,16.32277]
[1777001026206,35.78,77828.22,0.0,-0.19183,0.00013,16.46214]
[1777001027759,35.78,77825.94,0.0,-0.19212,0.00013,16.47694]
[1777001028126,35.78,77825.94,0.0,-0.19212,0.00013,16.47694]
[1777001028195,35.78,77825.94,0.0,-0.19212,0.00013,16.47694]
[1777001028252,35.78,77825.94,0.0,-0.19212,0.00013,16.47694]
[1777001028361,35.78,77825.94,0.0,-0.19212,0.00013,16.47694]
[1777001028409,35.78,77825.94,0.0,-0.19212,0.00013,16.47694]
[1777001028433,35.78,77826.2,0.0,-0.19209,0.00013,16.47527]
[1777001029375,35.78,77826.2,0.0,-0.19209,0.00013,16.47527]
[1777001029436,35.78,77826.2,0.0,-0.19209,0.00013,16.47527]
[1777001029477,35.78,77828.27,0.0,-0.19179,0.00013,16.45995]
[1777001030041,35.78,77828.27,0.0,-0.19179,0.00013,16.45995]
[1777001030059,35.78,77828.27,0.0,-0.19179,0.00013,16.45995]
[1777001030086,35.78,77828.27,0.0,-0.19179,0.00013,16.45995]
[1777001030188,35.78,77828.27,0.0,-0.19179,0.00013,16.45995]
[1777001030270,35.77,77836.26,0.0,-0.19074,0.00013,16.4066]
[1777001031570,35.77,77836.26,0.0,-0.19074,0.00013,16.4066]
[1777001031668,35.77,77836.26,0.0,-0.19074,0.00013,16.4066]
[1777001031731,35.77,77843.2,0.0,-0.18987,0.00013,16.36164]
[1777001032328,35.77,77843.2,0.0,-0.18987,0.00013,16.36164]
[1777001032418,35.77,77851.43,0.0,-0.18883,0.00013,16.30852]
[1777001033083,35.77,77851.43,0.0,-0.18883,0.00013,16.30852]
[1777001033133,35.77,77851.43,0.0,-0.18883,0.00013,16.30852]
[1777001033640,35.77,77851.43,0.0,-0.18883,0.00013,16.30852]
[1777001033741,35.76,77855.47,0.0,-0.18828,0.00013,16.28]
[1777001035269,35.76,77864.07,0.0,-0.1872,0.00012,16.22403]
[1777001036719,35.76,77864.07,0.0,-0.1872,0.00012,16.22403]
[1777001036771,35.76,77864.07,0.0,-0.1872,0.00012,16.22403]
[1777001037648,35.76,77867.89,0.0,-0.18673,0.00012,16.19973]
[1777001037699,35.76,77867.89,0.0,-0.18673,0.00012,16.19973]
[1777001040363,35.76,77866.42,0.0,-0.18693,0.00012,16.20972]
[1777001041322,35.76,77869.84,0.0,-0.1865,0.00012,16.18758]
[1777001041425,35.76,77869.84,0.0,-0.1865,0.00012,16.18758]
[1777001041880,35.76,77869.84,0.0,-0.1865,0.00012,16.18758]
[1777001041809,35.76,77867.98,0.0,-0.18673,0.00012,16.19968]
[1777001042704,35.76,77829.83,0.0,-0.19152,0.00013,16.446]
[1777001043539,35.76,77829.83,0.0,-0.19152,0.00013,16.446]
[1777001043639,35.77,77823.55,0.0,-0.19232,0.00013,16.4867]
[1777001044341,35.77,77823.55,0.0,-0.19232,0.00013,16.4867]
[1777001044441,35.77,77823.55,0.0,-0.19232,0.00013,16.4867]
[1777001044546,35.77,77823.55,0.0,-0.19232,0.00013,16.4867]
[1777001044581,35.76,77821.16,0.0,-0.1926,0.00013,16.5008]
[1777001045128,35.76,77821.16,0.0,-0.1926,0.00013,16.5008]
[1777001045186,35.76,77821.16,0.0,-0.1926,0.00013,16.5008]
[1777001045353,35.76,77819.83,0.0,-0.19273,0.00013,16.50747]
[1777001048912,35.75,77817.68,0.0,-0.19298,0.00013,16.52042]
[1777001048953,35.75,77817.68,0.0,-0.19298,0.00013,16.52042]
[1777001049243,35.75,77817.68,0.0,-0.19298,0.00013,16.52042]
[1777001049831,35.75,77792.43,0.0,-0.19621,0.00013,16.68243]
[1777001050292,35.75,77792.43,0.0,-0.19621,0.00013,16.68243]
[1777001050434,35.75,77792.43,0.0,-0.19621,0.00013,16.68243]
[1777001050485,35.75,77782.66,0.0,-0.19747,0.00013,16.74508]
[1777001051364,35.75,77782.66,0.0,-0.19747,0.00013,16.74508]
[1777001051685,35.75,77782.66,0.0,-0.19747,0.00013,16.74508]
[1777001051817,35.75,77782.66,0.0,-0.19747,0.00013,16.74508]
[1777001051843,35.76,77774.15,0.0,-0.19858,0.00013,16.80028]
[1777001051883,35.76,77774.15,0.0,-0.19858,0.00013,16.80028]
[1777001052122,35.76,77774.15,0.0,-0.19858,0.00013,16.80028]
[1777001052149,35.76,77774.15,0.0,-0.19858,0.00013,16.80028]
[1777001052294,35.76,77774.15,0.0,-0.19858,0.00013,16.80028]
[1777001052543,35.76,77774.15,0.0,-0.19858,0.00013,16.80028]
[1777001052552,35.76,77772.25,0.0,-0.19883,0.00013,16.81241]
[1777001053081,35.76,77772.25,0.0,-0.19883,0.00013,16.81241]
[1777001053423,35.76,77772.22,0.0,-0.19885,0.00013,16.81358]
[1777001053860,35.76,77772.22,0.0,-0.19885,0.00013,16.81358]
[1777001054138,35.76,77772.22,0.0,-0.19885,0.00013,16.81358]
[1777001054227,35.76,77772.22,0.0,-0.19885,0.00013,16.81358]
[1777001054242,35.76,77772.22,0.0,-0.19885,0.00013,16.81358]
[1777001054406,35.76,77772.22,0.0,-0.19885,0.00013,16.81358]
[1777001054545,35.76,77772.22,0.0,-0.19885,0.00013,16.81358]
[1777001054571,35.76,77778.21,0.0,-0.19809,0.00013,16.77607]
[1777001054981,35.76,77778.21,0.0,-0.19809,0.00013,16.77607]
[1777001055176,35.76,77778.21,0.0,-0.19809,0.00013,16.77607]
[1777001055261,35.76,77778.21,0.0,-0.19809,0.00013,16.77607]
[1777001055363,35.76,77778.21,0.0,-0.19809,0.00013,16.77607]
[1777001055465,35.76,77778.21,0.0,-0.19809,0.00013,16.77607]
[1777001055552,35.76,77778.21,0.0,-0.19809,0.00013,16.77607]
[1777001055639,35.76,77782.49,0.0,-0.19756,0.00013,16.74957]
[1777001057052,35.77,77782.42,0.0,-0.19759,0.00013,16.75126]
[1777001057463,35.77,77770.98,0.0,-0.19909,0.00013,16.82549]
[1777001058055,35.77,77770.98,0.0,-0.19909,0.00013,16.82549]
[1777001058536,35.77,77770.98,0.0,-0.19909,0.00013,16.82549]
[1777001058573,35.77,77769.21,0.0,-0.19932,0.00013,16.83681]
[1777001058925,35.77,77769.21,0.0,-0.19932,0.00013,16.83681]
[1777001059014,35.77,77769.21,0.0,-0.19932,0.00013,16.83681]
[1777001059478,35.77,77769.21,0.0,-0.19932,0.00013,16.83683]
[1777001059905,35.77,77769.21,0.0,-0.19932,0.00013,16.83683]
[1777001059995,35.77,77769.21,0.0,-0.19932,0.00013,16.83683]
[1777001060836,35.77,77769.21,0.0,-0.19932,0.00013,16.83683]
[1777001060910,35.77,77769.37,0.0,-0.1993,0.00013,16.83583]
[1777001061110,35.77,77769.37,0.0,-0.1993,0.00013,16.83583]
[1777001061844,35.77,77769.37,0.0,-0.1993,0.00013,16.83583]
[1777001064524,35.77,77756.24,0.0,-0.20101,0.00013,16.91961]
[1777001065733,35.77,77756.24,0.0,-0.20101,0.00013,16.91961]
[1777001065791,35.77,77756.24,0.0,-0.20101,0.00013,16.91961]
[1777001065842,35.77,77758.11,0.0,-0.20075,0.00013,16.907]
[1777001066051,35.77,77758.11,0.0,-0.20075,0.00013,16.907]
[1777001066118,35.77,77758.11,0.0,-0.20075,0.00013,16.907]
[1777001066815,35.77,77764.68,0.0,-0.19989,0.00013,16.86453]
[1777001067105,35.77,77764.68,0.0,-0.19989,0.00013,16.86453]
[1777001067181,35.77,77764.68,0.0,-0.19989,0.00013,16.86453]
[1777001067535,35.77,77764.68,0.0,-0.19988,0.00013,16.86423]
[1777001068309,35.77,77764.68,0.0,-0.19988,0.00013,16.86423]
[1777001068320,35.77,77764.68,0.0,-0.19988,0.00013,16.86423]
[1777001068848,35.77,77764.68,0.0,-0.19988,0.00013,16.86423]
[1777001068860,35.77,77783.58,0.0,-0.19744,0.00013,16.74365]
[1777001068906,35.77,77783.58,0.0,-0.19744,0.00013,16.74365]
[1777001069420,35.77,77783.58,0.0,-0.19744,0.00013,16.74365]
[1777001069877,35.77,77783.58,0.0,-0.19744,0.00013,16.74365]
[1777001070029,35.77,77791.82,0.0,-0.1964,0.00013,16.69221]
[1777001070185,35.77,77791.82,0.0,-0.1964,0.00013,16.69221]
[1777001070422,35.77,77791.82,0.0,-0.1964,0.00013,16.69221]
[1777001070843,35.77,77791.82,0.0,-0.1964,0.00013,16.69221]
[1777001070862,35.77,77755.54,0.0,-0.2011,0.00013,16.9237]
[1777001071222,35.77,77755.54,0.0,-0.2011,0.00013,16.9237]
[1777001071570,35.78,77740.21,0.0,-0.2031,0.00013,17.01831]
[1777001072828,35.78,77740.21,0.0,-0.2031,0.00013,17.01831]
[1777001072567,35.78,77740.21,0.0,-0.2031,0.00013,17.01833]
[1777001073021,35.78,77740.21,0.0,-0.2031,0.00013,17.01833]
[1777001075649,35.77,77741.3,0.0,-0.20292,0.00013,17.00982]
[1777001075747,35.77,77743.0,0.0,-0.20267,0.00013,16.99729]
[1777001078914,35.77,77742.93,0.0,-0.20267,0.00013,16.99758]
[1777001078937,35.77,77742.93,0.0,-0.20267,0.00013,16.99758]
[1777001079636,35.76,77745.75,0.0,-0.20229,0.00013,16.97926]
[1777001080846,35.76,77745.75,0.0,-0.20229,0.00013,16.97926]
[1777001080632,35.76,77728.2,0.0,-0.2046,0.00013,17.09055]
[1777001081845,35.76,77728.2,0.0,-0.2046,0.00013,17.09055]
[1777001081646,35.76,77723.58,0.0,-0.20516,0.00013,17.11736]
[1777001082376,35.76,77723.58,0.0,-0.20516,0.00013,17.11736]
[1777001082387,35.76,77723.58,0.0,-0.20516,0.00013,17.11736]
[1777001082799,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001083067,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001083262,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001083812,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001083668,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001083964,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001083992,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001084496,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001084600,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001084609,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001084755,35.76,77721.97,0.0,-0.20537,0.00013,17.12751]
[1777001084820,35.76,77731.87,0.0,-0.20408,0.00013,17.06572]
[1777001086485,35.76,77731.87,0.0,-0.20408,0.00013,17.06572]
[1777001086703,35.76,77710.13,0.0,-0.20695,0.00013,17.20269]
[1777001087410,35.76,77710.13,0.0,-0.20695,0.00013,17.20269]
[1777001087631,35.76,77710.13,0.0,-0.20695,0.00013,17.20269]
[1777001087701,35.76,77707.29,0.0,-0.20735,0.00013,17.22165]
[1777001088445,35.76,77707.29,0.0,-0.20735,0.00013,17.22165]
[1777001088706,35.76,77707.29,0.0,-0.20734,0.00013,17.22144]
[1777001089544,35.76,77707.29,0.0,-0.20734,0.00013,17.22144]
[1777001089704,35.76,77709.08,0.0,-0.20708,0.00013,17.20909]
[1777001090295,35.76,77709.08,0.0,-0.20708,0.00013,17.20909]
[1777001090308,35.76,77709.08,0.0,-0.20708,0.00013,17.20909]
[1777001090818,35.76,77720.69,0.0,-0.20554,0.00013,17.1357]
[1777001091027,35.76,77720.69,0.0,-0.20554,0.00013,17.1357]
[1777001091329,35.76,77720.69,0.0,-0.20554,0.00013,17.1357]
[1777001091831,35.76,77720.69,0.0,-0.20554,0.00013,17.1357]
[1777001091808,35.76,77710.09,0.0,-0.20697,0.00013,17.20359]
[1777001092590,35.76,77710.09,0.0,-0.20697,0.00013,17.20359]
[1777001092714,35.76,77710.09,0.0,-0.20697,0.00013,17.20359]
[1777001092905,35.76,77710.09,0.0,-0.20697,0.00013,17.20359]
[1777001092784,35.77,77694.57,0.0,-0.20906,0.00013,17.30274]
[1777001093554,35.77,77694.57,0.0,-0.20906,0.00013,17.30274]
[1777001093737,35.76,77694.57,0.0,-0.20906,0.00013,17.30267]
[1777001094693,35.76,77694.57,0.0,-0.20906,0.00013,17.30267]
[1777001094792,35.76,77694.57,0.0,-0.20906,0.00013,17.30267]
[1777001094826,35.76,77689.16,0.0,-0.20978,0.00013,17.33661]
[1777001095051,35.76,77689.16,0.0,-0.20978,0.00013,17.33661]
[1777001095751,35.76,77689.16,0.0,-0.20978,0.00013,17.33643]
[1777001097741,35.76,77691.04,0.0,-0.20951,0.00013,17.32388]
[1777001097908,35.76,77691.04,0.0,-0.20951,0.00013,17.32388]
[1777001100206,35.77,77692.27,0.0,-0.20937,0.00013,17.31737]
[1777001100331,35.77,77692.27,0.0,-0.20937,0.00013,17.31737]
[1777001100813,35.76,77704.27,0.0,-0.20776,0.00013,17.24135]
[1777001101342,35.76,77704.27,0.0,-0.20776,0.00013,17.24135]
[1777001101466,35.76,77704.27,0.0,-0.20776,0.00013,17.24135]
[1777001101872,35.77,77720.34,0.0,-0.20564,0.00013,17.14036]
[1777001102807,35.76,77740.83,0.0,-0.20292,0.00013,17.00931]
[1777001103719,35.76,77740.83,0.0,-0.20292,0.00013,17.00931]
[1777001103912,35.76,77740.83,0.0,-0.20292,0.00013,17.00931]
[1777001104173,35.76,77744.76,0.0,-0.20238,0.00013,16.98321]
[1777001104265,35.76,77744.76,0.0,-0.20238,0.00013,16.98321]
[1777001104822,35.76,77744.76,0.0,-0.20237,0.00013,16.98259]
[1777001105178,35.76,77744.76,0.0,-0.20237,0.00013,16.98259]
[1777001105186,35.76,77744.76,0.0,-0.20237,0.00013,16.98259]
[1777001105188,35.76,77744.76,0.0,-0.20237,0.00013,16.98259]
[1777001105230,35.76,77744.76,0.0,-0.20237,0.00013,16.98259]
[1777001105582,35.76,77744.76,0.0,-0.20237,0.00013,16.98259]
[1777001105829,35.76,77740.23,0.0,-0.20297,0.00013,17.01202]
[1777001106413,35.76,77740.23,0.0,-0.20297,0.00013,17.01202]
[1777001106436,35.76,77740.23,0.0,-0.20297,0.00013,17.01202]
[1777001106940,35.76,77736.51,0.0,-0.2035,0.00013,17.03745]
[1777001106976,35.76,77736.51,0.0,-0.2035,0.00013,17.03745]
[1777001107846,35.76,77736.51,0.0,-0.2035,0.00013,17.03745]
[1777001107844,35.77,77730.61,0.0,-0.20433,0.00013,17.07771]
[1777001108851,35.77,77725.02,0.0,-0.20506,0.00013,17.11254]
[1777001109487,35.77,77725.02,0.0,-0.20506,0.00013,17.11254]
[1777001110037,35.78,77728.18,0.0,-0.20467,0.00013,17.09415]
[1777001110216,35.78,77728.18,0.0,-0.20467,0.00013,17.09415]
[1777001110801,35.78,77728.18,0.0,-0.20467,0.00013,17.09415]
[1777001110880,35.78,77728.18,0.0,-0.20467,0.00013,17.09415]
[1777001110985,35.78,77728.18,0.0,-0.20467,0.00013,17.09415]
[1777001110949,35.77,77730.67,0.0,-0.20433,0.00013,17.07765]
[1777001111715,35.77,77730.67,0.0,-0.20433,0.00013,17.07765]
[1777001111751,35.77,77730.67,0.0,-0.20433,0.00013,17.07765]
[1777001111807,35.77,77730.67,0.0,-0.20433,0.00013,17.07765]
[1777001111913,35.77,77731.51,0.0,-0.20423,0.00013,17.07269]
[1777001113482,35.78,77730.29,0.0,-0.20439,0.00013,17.08079]
[1777001113539,35.78,77730.29,0.0,-0.20439,0.00013,17.08079]
[1777001113546,35.78,77730.29,0.0,-0.20439,0.00013,17.08079]
[1777001113548,35.78,77730.29,0.0,-0.20439,0.00013,17.08079]
[1777001113955,35.78,77730.29,0.0,-0.20439,0.00013,17.08079]
[1777001114012,35.78,77736.43,0.0,-0.20359,0.00013,17.04219]
[1777001114074,35.78,77736.43,0.0,-0.20359,0.00013,17.04219]
[1777001114103,35.78,77736.43,0.0,-0.20359,0.00013,17.04219]
[1777001114168,35.78,77736.43,0.0,-0.20359,0.00013,17.04219]
[1777001114939,35.78,77736.43,0.0,-0.20364,0.00013,17.04472]
[1777001116986,35.79,77748.68,0.0,-0.2021,0.00013,16.96998]
[1777001121272,35.82,77748.18,0.0,-0.20231,0.00013,16.9806]
[1777001121343,35.82,77748.18,0.0,-0.20231,0.00013,16.9806]
[1777001121469,35.82,77748.18,0.0,-0.20231,0.00013,16.9806]
[1777001121633,35.82,77748.18,0.0,-0.20231,0.00013,16.9806]
[1777001122014,35.82,77749.27,0.0,-0.2022,0.00013,16.9755]
[1777001122147,35.82,77749.27,0.0,-0.2022,0.00013,16.9755]
[1777001122998,35.83,77756.92,0.0,-0.20124,0.00013,16.92882]
[1777001123069,35.83,77756.92,0.0,-0.20124,0.00013,16.92882]
[1777001123124,35.83,77756.92,0.0,-0.20124,0.00013,16.92882]
[1777001123129,35.83,77756.92,0.0,-0.20124,0.00013,16.92882]
[1777001123373,35.83,77756.92,0.0,-0.20124,0.00013,16.92882]
[1777001123920,35.83,77756.92,0.0,-0.20124,0.00013,16.92882]
[1777001123958,35.83,77756.92,0.0,-0.20124,0.00013,16.92882]
[1777001125587,35.84,77770.42,0.0,-0.19954,0.00013,16.84564]
[1777001125849,35.84,77770.42,0.0,-0.19954,0.00013,16.84564]
[1777001125912,35.84,77770.42,0.0,-0.19954,0.00013,16.84564]
[1777001125982,35.84,77770.42,0.0,-0.19954,0.00013,16.84564]
[1777001126018,35.84,77770.21,0.0,-0.19958,0.00013,16.84726]
[1777001126782,35.84,77770.21,0.0,-0.19958,0.00013,16.84726]
[1777001126831,35.84,77770.21,0.0,-0.19958,0.00013,16.84726]
[1777001127024,35.84,77769.27,0.0,-0.1997,0.00013,16.85351]
[1777001128496,35.84,77771.42,0.0,-0.19943,0.00013,16.84011]
[1777001129336,35.84,77775.81,0.0,-0.19887,0.00013,16.81246]
[1777001130884,35.84,77777.03,0.0,-0.19872,0.00013,16.80501]
[1777001130946,35.84,77777.03,0.0,-0.19872,0.00013,16.80501]
[1777001131111,35.84,77781.16,0.0,-0.19819,0.00013,16.7788]
[1777001131165,35.84,77781.16,0.0,-0.19819,0.00013,16.7788]
[1777001131196,35.84,77781.16,0.0,-0.19819,0.00013,16.7788]
[1777001131208,35.84,77781.16,0.0,-0.19819,0.00013,16.7788]
[1777001131692,35.84,77781.16,0.0,-0.19819,0.00013,16.7788]
[1777001131705,35.84,77785.24,0.0,-0.19763,0.00013,16.74841]
[1777001133507,35.85,77798.7,0.0,-0.19593,0.00013,16.66432]
[1777001136207,35.85,77795.22,0.0,-0.19639,0.00013,16.68695]
[1777001136246,35.85,77795.22,0.0,-0.19639,0.00013,16.68695]
[1777001136284,35.85,77795.22,0.0,-0.19639,0.00013,16.68695]
[1777001136343,35.85,77795.22,0.0,-0.19639,0.00013,16.68695]
[1777001137962,35.85,77790.76,0.0,-0.19696,0.00013,16.71566]
[1777001138018,35.85,77790.76,0.0,-0.19696,0.00013,16.71566]
[1777001138112,35.85,77790.61,0.0,-0.19699,0.00013,16.71683]
[1777001138554,35.85,77790.61,0.0,-0.19699,0.00013,16.71683]
[1777001138652,35.85,77790.58,0.0,-0.197,0.00013,16.71722]
[1777001140281,35.85,77790.58,0.0,-0.197,0.00013,16.71722]
[1777001140322,35.85,77790.58,0.0,-0.197,0.00013,16.71722]
[1777001140399,35.85,77790.58,0.0,-0.197,0.00013,16.71722]
[1777001140864,35.85,77790.58,0.0,-0.197,0.00013,16.71722]
[1777001140966,35.85,77794.6,0.0,-0.19649,0.00013,16.69198]
[1777001142435,35.85,77803.52,0.0,-0.19535,0.00013,16.63535]
[1777001148159,35.86,77805.64,0.0,-0.1951,0.00013,16.62264]
[1777001152896,35.86,77799.93,0.0,-0.19584,0.00013,16.65977]
[1777001152929,35.86,77799.93,0.0,-0.19584,0.00013,16.65977]
[1777001152962,35.86,77799.93,0.0,-0.19584,0.00013,16.65977]
[1777001153034,35.86,77799.93,0.0,-0.19584,0.00013,16.65977]
[1777001152972,35.86,77804.22,0.0,-0.1953,0.00013,16.63248]
[1777001153913,35.86,77804.22,0.0,-0.1953,0.00013,16.63248]
[1777001153953,35.86,77804.22,0.0,-0.1953,0.00013,16.63248]
[1777001153994,35.86,77812.69,0.0,-0.19422,0.00013,16.57856]
[1777001154292,35.86,77812.69,0.0,-0.19422,0.00013,16.57856]
[1777001154773,35.86,77812.69,0.0,-0.19422,0.00013,16.57856]
[1777001154833,35.86,77812.69,0.0,-0.19422,0.00013,16.57856]
[1777001154870,35.86,77812.69,0.0,-0.19422,0.00013,16.57856]
[1777001155820,35.86,77818.52,0.0,-0.19348,0.00013,16.54146]
[1777001155876,35.86,77818.52,0.0,-0.19348,0.00013,16.54146]
[1777001156317,35.86,77821.06,0.0,-0.19317,0.00013,16.52546]
[1777001156418,35.86,77822.03,0.0,-0.19305,0.00013,16.51954]
[1777001157607,35.86,77822.03,0.0,-0.19305,0.00013,16.51954]
[1777001157897,35.86,77822.03,0.0,-0.19305,0.00013,16.51954]
[1777001157923,35.86,77821.31,0.0,-0.19314,0.00013,16.52431]
[1777001163180,35.86,77824.81,0.0,-0.19272,0.00013,16.50267]
[1777001163708,35.86,77824.81,0.0,-0.19272,0.00013,16.50267]
[1777001163847,35.86,77824.81,0.0,-0.19272,0.00013,16.50267]
[1777001163906,35.86,77824.81,0.0,-0.19272,0.00013,16.50267]
[1777001163968,35.86,77831.71,0.0,-0.19185,0.00013,16.4586]
[1777001168544,35.87,77829.48,0.0,-0.19215,0.00013,16.4738]
[1777001168645,35.87,77829.37,0.0,-0.19217,0.00013,16.47474]
[1777001173638,35.87,77832.48,0.0,-0.19179,0.00013,16.45576]
[1777001173698,35.87,77832.48,0.0,-0.19179,0.00013,16.45576]
[1777001173783,35.87,77832.48,0.0,-0.19179,0.00013,16.45576]
[1777001175939,35.87,77838.09,0.0,-0.19109,0.00013,16.4203]
[1777001176010,35.87,77838.09,0.0,-0.19109,0.00013,16.4203]
[1777001176485,35.87,77840.07,0.0,-0.19085,0.00013,16.4079]
[1777001176924,35.87,77842.06,0.0,-0.1906,0.00013,16.39528]
[1777001178750,35.87,77842.06,0.0,-0.19061,0.00013,16.39547]
[1777001180658,35.88,77847.79,0.0,-0.1899,0.00013,16.3591]
[1777001180985,35.88,77847.79,0.0,-0.1899,0.00013,16.3591]
[1777001181010,35.88,77847.79,0.0,-0.1899,0.00013,16.3591]
[1777001181276,35.88,77848.36,0.0,-0.18983,0.00013,16.35568]
[1777001181342,35.88,77848.36,0.0,-0.18983,0.00013,16.35568]
[1777001181776,35.88,77848.36,0.0,-0.18983,0.00013,16.35568]
[1777001181850,35.88,77864.81,0.0,-0.18778,0.00012,16.25002]
[1777001182459,35.88,77864.81,0.0,-0.18778,0.00012,16.25002]
[1777001182507,35.88,77864.81,0.0,-0.18778,0.00012,16.25002]
[1777001182775,35.88,77864.81,0.0,-0.18778,0.00012,16.25002]
[1777001183945,35.88,77870.89,0.0,-0.18703,0.00012,16.21104]
[1777001184020,35.88,77870.89,0.0,-0.18703,0.00012,16.21104]
[1777001184087,35.88,77871.42,0.0,-0.18697,0.00012,16.20789]
[1777001184482,35.88,77871.42,0.0,-0.18697,0.00012,16.20789]
[1777001184496,35.88,77871.42,0.0,-0.18697,0.00012,16.20789]
[1777001184519,35.88,77871.42,0.0,-0.18697,0.00012,16.20789]
[1777001184559,35.88,77864.45,0.0,-0.18784,0.00012,16.2531]
[1777001185875,35.88,77864.45,0.0,-0.18784,0.00012,16.2531]
[1777001185944,35.88,77864.45,0.0,-0.18784,0.00012,16.2531]
[1777001185973,35.88,77864.23,0.0,-0.18787,0.00012,16.25473]
[1777001186680,35.88,77864.23,0.0,-0.18787,0.00012,16.25473]
[1777001186736,35.88,77864.23,0.0,-0.18787,0.00012,16.25473]
[1777001186818,35.88,77864.23,0.0,-0.18787,0.00012,16.25473]
[1777001186897,35.88,77863.75,0.0,-0.18793,0.00012,16.25802]
[1777001188962,35.88,77868.04,0.0,-0.1874,0.00012,16.23057]
[1777001192977,35.88,77867.86,0.0,-0.1874,0.00012,16.22768]
[1777001192981,35.88,77867.86,0.0,-0.1874,0.00012,16.22768]
[1777001195002,35.88,77867.01,0.0,-0.18751,0.00012,16.23363]
[1777001195146,35.88,77868.22,0.0,-0.18737,0.00012,16.22606]
[1777001195189,35.88,77868.22,0.0,-0.18737,0.00012,16.22606]
[1777001195503,35.89,77868.22,0.0,-0.18737,0.00012,16.2263]
[1777001196980,35.89,77868.22,0.0,-0.18737,0.00012,16.2263]
[1777001196989,35.89,77866.42,0.0,-0.1876,0.00012,16.23814]
[1777001197464,35.89,77866.42,0.0,-0.1876,0.00012,16.23814]
[1777001197619,35.89,77866.42,0.0,-0.1876,0.00012,16.23814]
[1777001199531,35.89,77857.01,0.0,-0.18879,0.00012,16.29961]
[1777001201122,35.89,77853.44,0.0,-0.18924,0.00013,16.32286]
[1777001201321,35.89,77853.44,0.0,-0.18924,0.00013,16.32286]
[1777001201546,35.89,77852.54,0.0,-0.18936,0.00013,16.32892]
[1777001206581,35.89,77849.8,0.0,-0.18973,0.00013,16.34785]
[1777001211615,35.9,77847.73,0.0,-0.19001,0.00013,16.36238]
[1777001216650,35.9,77849.19,0.0,-0.18985,0.00013,16.35424]
[1777001217703,35.9,77836.86,0.0,-0.1914,0.00013,16.43359]
[1777001219796,35.9,77835.95,0.0,-0.19152,0.00013,16.43958]
[1777001219901,35.9,77835.95,0.0,-0.19152,0.00013,16.43958]
[1777001220714,35.9,77832.5,0.0,-0.19196,0.00013,16.46185]
[1777001220755,35.9,77832.5,0.0,-0.19196,0.00013,16.46185]
[1777001221428,35.9,77827.43,0.0,-0.1926,0.00013,16.49448]
[1777001221691,35.9,77827.43,0.0,-0.1926,0.00013,16.4946]
[1777001226362,35.9,77828.06,0.0,-0.19253,0.00013,16.49089]
[1777001226661,35.9,77828.06,0.0,-0.19253,0.00013,16.49089]
[1777001227544,35.9,77834.91,0.0,-0.19167,0.00013,16.44707]
[1777001227580,35.9,77834.91,0.0,-0.19167,0.00013,16.44707]
[1777001228220,35.91,77834.91,0.0,-0.19167,0.00013,16.44715]
[1777001229232,35.91,77832.74,0.0,-0.19194,0.00013,16.4612]
[1777001229741,35.91,77832.74,0.0,-0.19195,0.00013,16.46133]
[1777001234777,35.91,77833.89,0.0,-0.19181,0.00013,16.45447]
[1777001239812,35.91,77838.11,0.0,-0.19129,0.00013,16.42801]
[1777001244937,35.91,77834.47,0.0,-0.19176,0.00013,16.45182]
[1777001245755,35.91,77833.17,0.0,-0.19192,0.00013,16.46024]
[1777001246102,35.91,77831.37,0.0,-0.19215,0.00013,16.47185]
[1777001249592,35.91,77829.76,0.0,-0.19236,0.00013,16.48232]
[1777001249817,35.91,77829.76,0.0,-0.19236,0.00013,16.48232]
[1777001249903,35.91,77830.29,0.0,-0.19229,0.00013,16.47896]
[1777001254917,35.91,77831.58,0.0,-0.1921,0.00013,16.46637]
[1777001255945,35.91,77831.58,0.0,-0.1921,0.00013,16.46637]
[1777001256011,35.91,77831.58,0.0,-0.1921,0.00013,16.46637]
[1777001257970,35.91,77827.86,0.0,-0.19257,0.00013,16.49029]
[1777001258001,35.91,77827.86,0.0,-0.19257,0.00013,16.49029]
[1777001258061,35.91,77827.86,0.0,-0.19257,0.00013,16.49029]
[1777001258162,35.91,77824.07,0.0,-0.19305,0.00013,16.51468]
[1777001260005,35.91,77824.07,0.0,-0.19305,0.00013,16.51478]
[1777001260073,35.91,77824.07,0.0,-0.19305,0.00013,16.51478]
[1777001262049,35.91,77825.21,0.0,-0.19291,0.00013,16.50747]
[1777001262111,35.91,77825.21,0.0,-0.19291,0.00013,16.50747]
[1777001266694,35.91,77823.28,0.0,-0.19316,0.00013,16.52024]
[1777001266744,35.91,77823.28,0.0,-0.19316,0.00013,16.52024]
[1777001267437,35.91,77823.28,0.0,-0.19316,0.00013,16.52032]
[1777001267517,35.91,77823.28,0.0,-0.19316,0.00013,16.52032]
[1777001269572,35.92,77823.01,0.0,-0.1932,0.00013,16.52221]
[1777001269686,35.92,77823.01,0.0,-0.1932,0.00013,16.52221]
[1777001270147,35.92,77823.01,0.0,-0.1932,0.00013,16.52221]
[1777001273065,35.92,77816.93,0.0,-0.19397,0.00013,16.56132]
[1777001277047,35.92,77816.33,0.0,-0.19405,0.00013,16.56528]
[1777001277120,35.92,77816.33,0.0,-0.19405,0.00013,16.56528]
[1777001285133,35.92,77815.44,0.0,-0.19417,0.00013,16.57116]
[1777001290167,35.92,77820.4,0.0,-0.19353,0.00013,16.53913]
[1777001293939,35.92,77819.42,0.0,-0.19365,0.00013,16.54519]
[1777001293979,35.92,77819.42,0.0,-0.19365,0.00013,16.54519]
[1777001294011,35.92,77819.42,0.0,-0.19365,0.00013,16.54519]
[1777001294506,35.92,77815.02,0.0,-0.19421,0.00013,16.57325]
[1777001294902,35.92,77815.02,0.0,-0.19421,0.00013,16.57325]
[1777001296529,35.91,77813.88,0.0,-0.19435,0.00013,16.58044]
[1777001300017,35.92,77821.5,0.0,-0.19339,0.00013,16.53186]
[1777001301716,35.92,77826.14,0.0,-0.1928,0.00013,16.50233]
[1777001301745,35.92,77826.14,0.0,-0.1928,0.00013,16.50233]
[1777001302531,35.92,77828.36,0.0,-0.19253,0.00013,16.48828]
[1777001308297,35.92,77833.72,0.0,-0.19187,0.00013,16.45484]
[1777001310284,35.92,77834.09,0.0,-0.19182,0.00013,16.45267]
[1777001310772,35.92,77834.09,0.0,-0.19182,0.00013,16.45267]
[1777001310784,35.92,77834.09,0.0,-0.19182,0.00013,16.45267]
[1777001312813,35.92,77834.64,0.0,-0.19173,0.00013,16.445]
[1777001312866,35.92,77834.64,0.0,-0.19173,0.00013,16.445]
[1777001313043,35.92,77834.64,0.0,-0.19173,0.00013,16.445]
[1777001313085,35.92,77835.2,0.0,-0.19166,0.00013,16.44161]
[1777001314678,35.92,77835.2,0.0,-0.19166,0.00013,16.4418]
[1777001314743,35.92,77835.2,0.0,-0.19166,0.00013,16.4418]
[1777001314831,35.92,77835.2,0.0,-0.19166,0.00013,16.4418]
[1777001315507,35.92,77835.43,0.0,-0.19164,0.00013,16.44037]
[1777001316870,35.92,77835.71,0.0,-0.1916,0.00013,16.43877]
[1777001316946,35.92,77836.09,0.0,-0.19156,0.00013,16.43637]
[1777001322577,35.92,77832.87,0.0,-0.19197,0.00013,16.45716]
[1777001325034,35.92,77825.38,0.0,-0.19292,0.00013,16.50556]
[1777001325504,35.93,77819.48,0.0,-0.19367,0.00013,16.54356]
[1777001327038,35.93,77816.82,0.0,-0.19401,0.00013,16.56077]
[1777001332465,35.93,77813.45,0.0,-0.19445,0.00013,16.58249]
[1777001338507,35.93,77811.8,0.0,-0.19466,0.00013,16.59311]
[1777001340784,35.93,77800.33,0.0,-0.19612,0.00013,16.66644]
[1777001341292,35.93,77800.33,0.0,-0.19612,0.00013,16.66644]
[1777001341645,35.93,77800.33,0.0,-0.19612,0.00013,16.66644]
[1777001344916,35.93,77801.22,0.0,-0.19601,0.00013,16.66097]
[1777001345187,35.93,77801.22,0.0,-0.19601,0.00013,16.66097]
[1777001345139,35.93,77801.22,0.0,-0.19601,0.00013,16.66103]
[1777001345263,35.93,77801.22,0.0,-0.19601,0.00013,16.66103]
[1777001345675,35.93,77798.85,0.0,-0.19632,0.00013,16.6762]
[1777001346328,35.93,77798.85,0.0,-0.19632,0.00013,16.6762]
[1777001346563,35.93,77798.85,0.0,-0.19632,0.00013,16.67624]
[1777001351599,35.93,77798.64,0.0,-0.19635,0.00013,16.67773]
[1777001352385,35.93,77798.64,0.0,-0.19635,0.00013,16.67773]
[1777001352442,35.93,77798.64,0.0,-0.19635,0.00013,16.67773]
[1777001353475,35.93,77800.0,0.0,-0.19618,0.00013,16.66911]
[1777001353611,35.93,77800.89,0.0,-0.19606,0.00013,16.6635]
[1777001354782,35.93,77800.89,0.0,-0.19606,0.00013,16.6635]
[1777001354798,35.93,77801.76,0.0,-0.19595,0.00013,16.65801]
[1777001355514,35.93,77801.76,0.0,-0.19595,0.00013,16.65801]
[1777001355746,35.93,77802.21,0.0,-0.1959,0.00013,16.65521]
[1777001361668,35.93,77803.39,0.0,-0.19575,0.00013,16.64798]
[1777001366727,35.93,77804.43,0.0,-0.19562,0.00013,16.64154]
[1777001372745,35.93,77805.01,0.0,-0.19552,0.00013,16.63351]
[1777001377865,35.93,77804.8,0.0,-0.19554,0.00013,16.63493]
[1777001383825,35.93,77804.94,0.0,-0.19553,0.00013,16.63415]
[1777001388148,35.93,77787.44,0.0,-0.19777,0.00013,16.74551]
[1777001389528,35.93,77787.54,0.0,-0.19775,0.00013,16.74478]
[1777001390062,35.93,77787.54,0.0,-0.19775,0.00013,16.74478]
[1777001390083,35.93,77787.54,0.0,-0.19775,0.00013,16.74478]
[1777001390105,35.93,77787.54,0.0,-0.19775,0.00013,16.74478]
[1777001390137,35.93,77787.54,0.0,-0.19775,0.00013,16.74478]
[1777001390197,35.93,77787.54,0.0,-0.19775,0.00013,16.74478]
[1777001390297,35.93,77786.65,0.0,-0.19787,0.00013,16.75033]
[1777001395845,35.93,77782.06,0.0,-0.19845,0.00013,16.77903]
[1777001399577,35.93,77779.65,0.0,-0.19875,0.00013,16.79391]
[1777001399728,35.93,77779.65,0.0,-0.19875,0.00013,16.79391]
[1777001400280,35.93,77764.83,0.0,-0.20066,0.00013,16.88783]
[1777001401968,35.93,77755.47,0.0,-0.20189,0.00013,16.94738]
[1777001402328,35.93,77755.47,0.0,-0.20189,0.00013,16.94738]
[1777001402376,35.93,77755.47,0.0,-0.20189,0.00013,16.94738]
[1777001406329,35.93,77753.75,0.0,-0.20211,0.00013,16.95832]
[1777001406387,35.93,77753.75,0.0,-0.20211,0.00013,16.95832]
[1777001407990,35.93,77754.31,0.0,-0.20204,0.00013,16.95479]
[1777001408304,35.93,77751.32,0.0,-0.20243,0.00013,16.9737]
[1777001408349,35.93,77751.32,0.0,-0.20243,0.00013,16.9737]
[1777001409236,35.93,77750.86,0.0,-0.20249,0.00013,16.97661]
[1777001414265,35.93,77756.79,0.0,-0.20171,0.00013,16.93905]
[1777001416819,35.93,77749.96,0.0,-0.2026,0.00013,16.98224]
[1777001417175,35.93,77746.34,0.0,-0.20308,0.00013,17.00522]
[1777001420468,35.93,77741.9,0.0,-0.20366,0.00013,17.03346]
[1777001421092,35.93,77741.9,0.0,-0.20367,0.00013,17.03351]
[1777001422092,35.93,77730.13,0.0,-0.20521,0.00013,17.10771]
[1777001424532,35.93,77732.8,0.0,-0.20486,0.00013,17.09078]
[1777001424598,35.93,77732.8,0.0,-0.20486,0.00013,17.09078]
[1777001424661,35.93,77732.8,0.0,-0.20486,0.00013,17.09078]
[1777001426709,35.93,77740.05,0.0,-0.2039,0.00013,17.0449]
[1777001427126,35.93,77744.48,0.0,-0.20332,0.00013,17.01687]
[1777001432211,35.93,77746.64,0.0,-0.203,0.00013,16.99846]
[1777001435187,35.93,77756.68,0.0,-0.20168,0.00013,16.93479]
[1777001440217,35.93,77750.44,0.0,-0.2025,0.00013,16.97439]
[1777001445254,35.93,77752.14,0.0,-0.20228,0.00013,16.96387]
[1777001448699,35.93,77747.15,0.0,-0.20294,0.00013,16.99555]
[1777001448794,35.93,77747.15,0.0,-0.20294,0.00013,16.99555]
[1777001449073,35.93,77747.15,0.0,-0.20294,0.00013,16.99555]
[1777001449224,35.93,77747.15,0.0,-0.20294,0.00013,16.99555]
[1777001449273,35.93,77747.15,0.0,-0.20294,0.00013,16.99555]
[1777001449354,35.93,77740.91,0.0,-0.20375,0.00013,17.03496]
[1777001451126,35.93,77740.91,0.0,-0.20375,0.00013,17.03497]
[1777001451187,35.93,77740.91,0.0,-0.20375,0.00013,17.03497]
[1777001451481,35.93,77738.29,0.0,-0.2041,0.00013,17.05146]
[1777001452303,35.93,77736.0,0.0,-0.2044,0.00013,17.06584]
[1777001456736,35.93,77731.47,0.0,-0.20499,0.00013,17.09461]
[1777001456815,35.93,77731.47,0.0,-0.20499,0.00013,17.09461]
[1777001457176,35.93,77731.47,0.0,-0.20499,0.00013,17.09461]
[1777001457239,35.93,77731.47,0.0,-0.20499,0.00013,17.09461]
[1777001462374,35.93,77736.75,0.0,-0.20431,0.00013,17.06162]
[1777001467652,35.93,77739.27,0.0,-0.20398,0.00013,17.04607]
[1777001474038,35.93,77739.97,0.0,-0.2039,0.00013,17.04202]
[1777001479563,35.93,77742.08,0.0,-0.20363,0.00013,17.02895]
[1777001480439,35.93,77742.33,0.0,-0.2036,0.00013,17.02744]
[1777001480809,35.93,77742.33,0.0,-0.2036,0.00013,17.02744]
[1777001480861,35.93,77742.33,0.0,-0.2036,0.00013,17.02744]
[1777001481201,35.93,77742.33,0.0,-0.2036,0.00013,17.02744]
[1777001481318,35.93,77742.33,0.0,-0.2036,0.00013,17.02744]
[1777001483654,35.93,77741.83,0.0,-0.20366,0.00013,17.03074]
[1777001483732,35.93,77741.83,0.0,-0.20366,0.00013,17.03074]
[1777001484176,35.93,77730.51,0.0,-0.20515,0.00013,17.10213]
[1777001485670,35.93,77729.83,0.0,-0.20524,0.00013,17.10639]
[1777001485725,35.93,77729.83,0.0,-0.20524,0.00013,17.10639]
[1777001491345,35.93,77729.33,0.0,-0.2053,0.00013,17.10948]
[1777001491636,35.93,77728.32,0.0,-0.20544,0.00013,17.11584]
[1777001491664,35.93,77728.32,0.0,-0.20544,0.00013,17.11584]
[1777001491785,35.93,77728.32,0.0,-0.20544,0.00013,17.11584]
[1777001491886,35.93,77728.32,0.0,-0.20544,0.00013,17.11584]
[1777001492031,35.93,77728.32,0.0,-0.20544,0.00013,17.11584]
[1777001492106,35.93,77728.32,0.0,-0.20544,0.00013,17.11584]
[1777001492397,35.93,77717.21,0.0,-0.20687,0.00013,17.18115]
[1777001493014,35.93,77717.21,0.0,-0.20687,0.00013,17.18115]
[1777001493069,35.93,77717.21,0.0,-0.20687,0.00013,17.18115]
[1777001493108,35.93,77705.22,0.0,-0.20845,0.00013,17.25624]
[1777001493849,35.93,77705.22,0.0,-0.20845,0.00013,17.25624]
[1777001493924,35.93,77705.22,0.0,-0.20845,0.00013,17.25624]
[1777001494002,35.93,77705.22,0.0,-0.20845,0.00013,17.25624]
[1777001494024,35.93,77699.13,0.0,-0.20926,0.00013,17.29418]
[1777001494945,35.93,77699.13,0.0,-0.20926,0.00013,17.29418]
[1777001495000,35.93,77699.13,0.0,-0.20926,0.00013,17.29418]
[1777001495602,35.93,77699.3,0.0,-0.20923,0.00013,17.29292]
[1777001495653,35.93,77699.3,0.0,-0.20923,0.00013,17.29292]
[1777001495808,35.93,77699.3,0.0,-0.20923,0.00013,17.29292]
[1777001496418,35.93,77699.3,0.0,-0.20923,0.00013,17.29292]
[1777001496380,35.93,77699.01,0.0,-0.20927,0.00013,17.29453]
[1777001496486,35.93,77699.01,0.0,-0.20927,0.00013,17.29453]
[1777001496488,35.93,77699.01,0.0,-0.20927,0.00013,17.29453]
[1777001497730,35.93,77698.41,0.0,-0.20934,0.00013,17.29809]
[1777001497783,35.93,77698.41,0.0,-0.20934,0.00013,17.29809]
[1777001498092,35.93,77693.08,0.0,-0.21005,0.00013,17.3312]
[1777001501567,35.93,77689.47,0.0,-0.21052,0.00013,17.35305]
[1777001501580,35.93,77689.47,0.0,-0.21052,0.00013,17.35305]
[1777001501608,35.93,77689.47,0.0,-0.21052,0.00013,17.35305]
[1777001501669,35.93,77688.17,0.0,-0.21069,0.00013,17.36094]
[1777001503963,35.93,77685.9,0.0,-0.21099,0.00013,17.37493]
[1777001504029,35.93,77685.9,0.0,-0.21099,0.00013,17.37493]
[1777001506524,35.93,77684.36,0.0,-0.21119,0.00013,17.3845]
[1777001506694,35.93,77684.36,0.0,-0.21119,0.00013,17.3845]
[1777001506753,35.93,77684.36,0.0,-0.21119,0.00013,17.3845]
[1777001507247,35.93,77684.36,0.0,-0.21119,0.00013,17.3845]
[1777001507276,35.93,77684.93,0.0,-0.21112,0.00013,17.38105]
[1777001508067,35.93,77684.93,0.0,-0.21112,0.00013,17.38105]
[1777001508220,35.93,77684.93,0.0,-0.21112,0.00013,17.38105]
[1777001508315,35.93,77685.39,0.0,-0.21106,0.00013,17.37828]
[1777001508523,35.93,77685.39,0.0,-0.21106,0.00013,17.37828]
[1777001508941,35.93,77684.28,0.0,-0.21121,0.00013,17.38532]
[1777001510311,35.93,77684.28,0.0,-0.21121,0.00013,17.38532]
[1777001510383,35.93,77684.28,0.0,-0.21121,0.00013,17.38532]
[1777001510391,35.93,77679.91,0.0,-0.2118,0.00013,17.41264]
[1777001510781,35.93,77679.91,0.0,-0.2118,0.00013,17.41264]
[1777001511303,35.93,77679.91,0.0,-0.2118,0.00013,17.41264]
[1777001511389,35.93,77686.92,0.0,-0.21086,0.00013,17.36903]
[1777001511732,35.93,77686.92,0.0,-0.21086,0.00013,17.36903]
[1777001513804,35.93,77680.5,0.0,-0.21172,0.00013,17.40908]
[1777001515067,35.93,77680.2,0.0,-0.21176,0.00013,17.41095]
[1777001517259,35.93,77679.42,0.0,-0.21187,0.00013,17.41592]
[1777001517275,35.93,77679.42,0.0,-0.21187,0.00013,17.41592]
[1777001517282,35.93,77679.42,0.0,-0.21187,0.00013,17.41592]
[1777001517376,35.93,77677.75,0.0,-0.21209,0.00013,17.42642]
[1777001518170,35.93,77677.75,0.0,-0.21209,0.00013,17.42642]
[1777001518190,35.93,77677.75,0.0,-0.21209,0.00013,17.42642]
[1777001518669,35.93,77676.3,0.0,-0.21229,0.00013,17.43548]
[1777001518818,35.93,77676.3,0.0,-0.21229,0.00013,17.43548]
[1777001518966,35.93,77676.3,0.0,-0.21229,0.00013,17.43548]
[1777001519389,35.93,77670.82,0.0,-0.21303,0.00013,17.46955]
[1777001521033,35.93,77667.08,0.0,-0.21353,0.00013,17.4928]
[1777001521064,35.93,77667.08,0.0,-0.21353,0.00013,17.4928]
[1777001521077,35.93,77667.08,0.0,-0.21353,0.00013,17.4928]
[1777001521153,35.93,77664.64,0.0,-0.21386,0.00013,17.50794]
[1777001521767,35.93,77664.64,0.0,-0.21386,0.00013,17.50794]
[1777001521804,35.93,77664.64,0.0,-0.21386,0.00013,17.50794]
[1777001522328,35.93,77664.64,0.0,-0.21386,0.00013,17.50794]
[1777001522429,35.93,77664.64,0.0,-0.21386,0.00013,17.50794]
[1777001522449,35.93,77664.64,0.0,-0.21386,0.00013,17.50794]
[1777001522409,35.93,77663.89,0.0,-0.21395,0.00013,17.51218]
[1777001522490,35.93,77663.89,0.0,-0.21395,0.00013,17.51218]
[1777001524288,35.93,77663.9,0.0,-0.21394,0.00013,17.51152]
[1777001524436,35.93,77663.9,0.0,-0.21394,0.00013,17.51152]
[1777001524462,35.92,77676.94,0.0,-0.21216,0.00013,17.42963]
[1777001524630,35.92,77676.94,0.0,-0.21216,0.00013,17.42963]
[1777001524702,35.92,77676.94,0.0,-0.21216,0.00013,17.42963]
[1777001525055,35.92,77676.94,0.0,-0.21216,0.00013,17.42963]
[1777001525295,35.92,77676.94,0.0,-0.21216,0.00013,17.42963]
[1777001525438,35.92,77676.94,0.0,-0.21216,0.00013,17.42963]
[1777001525515,35.92,77681.02,0.0,-0.21162,0.00013,17.40422]
[1777001526407,35.92,77656.7,0.0,-0.21489,0.00014,17.5553]
[1777001527200,35.92,77656.7,0.0,-0.21489,0.00014,17.5553]
[1777001527423,35.93,77644.52,0.0,-0.21655,0.00014,17.63113]
[1777001528005,35.93,77644.52,0.0,-0.21655,0.00014,17.63113]
[1777001528087,35.93,77644.52,0.0,-0.21655,0.00014,17.63113]
[1777001528223,35.92,77640.86,0.0,-0.21705,0.00014,17.65365]
[1777001530431,35.92,77640.86,0.0,-0.21705,0.00014,17.65365]
[1777001530478,35.92,77638.68,0.0,-0.21735,0.00014,17.667]
[1777001530611,35.92,77638.68,0.0,-0.21735,0.00014,17.667]
[1777001530862,35.92,77638.68,0.0,-0.21735,0.00014,17.667]
[1777001531031,35.92,77638.68,0.0,-0.21735,0.00014,17.667]
[1777001531252,35.92,77649.92,0.0,-0.21582,0.00014,17.59761]
[1777001531837,35.92,77649.92,0.0,-0.21582,0.00014,17.59761]
[1777001531932,35.92,77649.92,0.0,-0.21582,0.00014,17.59761]
[1777001532032,35.93,77659.3,0.0,-0.21455,0.00014,17.5397]
[1777001532666,35.93,77659.3,0.0,-0.21455,0.00014,17.5397]
[1777001532776,35.93,77659.3,0.0,-0.21455,0.00014,17.5397]
[1777001532876,35.93,77659.3,0.0,-0.21455,0.00014,17.5398]
[1777001533778,35.93,77659.3,0.0,-0.21455,0.00014,17.5398]
[1777001534589,35.93,77657.35,0.0,-0.21482,0.00014,17.55204]
[1777001534638,35.93,77657.35,0.0,-0.21482,0.00014,17.55204]
[1777001535251,35.93,77657.35,0.0,-0.21482,0.00014,17.55204]
[1777001535320,35.93,77657.35,0.0,-0.21482,0.00014,17.55204]
[1777001535883,35.93,77658.5,0.0,-0.21467,0.00014,17.54507]
[1777001535944,35.93,77658.5,0.0,-0.21467,0.00014,17.54507]
[1777001535980,35.93,77658.5,0.0,-0.21467,0.00014,17.54507]
[1777001536009,35.93,77658.5,0.0,-0.21467,0.00014,17.54507]
[1777001536395,35.93,77661.87,0.0,-0.21421,0.00014,17.5242]
[1777001537119,35.93,77661.87,0.0,-0.21421,0.00014,17.5242]
[1777001537173,35.93,77661.87,0.0,-0.21421,0.00014,17.5242]
[1777001537426,35.93,77661.87,0.0,-0.21421,0.00014,17.5242]
[1777001537315,35.93,77666.51,0.0,-0.21362,0.00013,17.49695]
[1777001537630,35.93,77666.51,0.0,-0.21362,0.00013,17.49695]
[1777001537899,35.93,77666.51,0.0,-0.21362,0.00013,17.49695]
[1777001538290,35.93,77666.51,0.0,-0.21362,0.00013,17.49695]
[1777001538396,35.93,77617.89,0.0,-0.22023,0.00014,17.79691]
[1777001539012,35.93,77575.11,0.0,-0.22615,0.00014,18.05767]
[1777001540323,35.93,77575.11,0.0,-0.22615,0.00014,18.05767]
[1777001540379,35.93,77568.44,0.0,-0.22709,0.00014,18.09847]
[1777001541171,35.92,77569.06,0.0,-0.22694,0.00014,18.09167]
[1777001541524,35.92,77569.06,0.0,-0.22694,0.00014,18.09167]
[1777001541609,35.92,77569.06,0.0,-0.22694,0.00014,18.09167]
[1777001542054,35.92,77569.06,0.0,-0.22694,0.00014,18.09167]
[1777001542091,35.92,77569.06,0.0,-0.22694,0.00014,18.09167]
[1777001542379,35.92,77569.06,0.0,-0.22694,0.00014,18.09167]
[1777001542475,35.92,77567.45,0.0,-0.22716,0.00014,18.10105]
[1777001543334,35.92,77567.45,0.0,-0.22716,0.00014,18.10105]
[1777001543400,35.92,77567.45,0.0,-0.22716,0.00014,18.10105]
[1777001543435,35.92,77568.81,0.0,-0.22696,0.00014,18.09257]
[1777001543990,35.92,77568.81,0.0,-0.22696,0.00014,18.09257]
[1777001544034,35.92,77568.81,0.0,-0.22696,0.00014,18.09257]
[1777001544288,35.92,77572.8,0.0,-0.2264,0.00014,18.06818]
[1777001544960,35.92,77572.8,0.0,-0.2264,0.00014,18.06818]
[1777001545009,35.92,77572.8,0.0,-0.2264,0.00014,18.06818]
[1777001545048,35.92,77575.08,0.0,-0.22608,0.00014,18.05436]
[1777001548943,35.92,77576.67,0.0,-0.22584,0.00014,18.04413]
[1777001549015,35.92,77576.67,0.0,-0.22584,0.00014,18.04413]
[1777001549041,35.92,77576.67,0.0,-0.22584,0.00014,18.04413]
[1777001549112,35.92,77576.67,0.0,-0.22584,0.00014,18.04413]
[1777001550151,35.92,77576.58,0.0,-0.22585,0.00014,18.04431]
[1777001550194,35.92,77576.58,0.0,-0.22585,0.00014,18.04431]
[1777001550323,35.91,77582.99,0.0,-0.22495,0.00014,18.00522]
[1777001550687,35.91,77582.99,0.0,-0.22495,0.00014,18.00522]
[1777001550872,35.91,77582.99,0.0,-0.22495,0.00014,18.00522]
[1777001550942,35.91,77582.99,0.0,-0.22495,0.00014,18.00522]
[1777001551008,35.91,77582.99,0.0,-0.22492,0.00014,18.00079]
[1777001555446,35.91,77573.19,0.0,-0.22627,0.00014,18.05952]
[1777001555832,35.91,77573.19,0.0,-0.22627,0.00014,18.05952]
[1777001555860,35.91,77573.19,0.0,-0.22627,0.00014,18.05952]
[1777001556046,35.91,77573.19,0.0,-0.22627,0.00014,18.05952]
[1777001557383,35.91,77573.19,0.0,-0.22627,0.00014,18.05952]
[1777001557399,35.91,77573.19,0.0,-0.22627,0.00014,18.05952]
[1777001557407,35.91,77573.19,0.0,-0.22627,0.00014,18.05952]
[1777001557465,35.91,77573.19,0.0,-0.22627,0.00014,18.05952]
[1777001557401,35.91,77570.4,0.0,-0.22663,0.00014,18.07527]
[1777001560640,35.91,77565.86,0.0,-0.22726,0.00014,18.10243]
[1777001560698,35.91,77565.86,0.0,-0.22726,0.00014,18.10243]
[1777001563606,35.91,77569.58,0.0,-0.22675,0.00014,18.08034]
[1777001563663,35.91,77569.58,0.0,-0.22675,0.00014,18.08034]
[1777001564102,35.91,77573.08,0.0,-0.22626,0.00014,18.05923]
[1777001566067,35.91,77576.72,0.0,-0.22578,0.00014,18.0385]
[1777001566122,35.91,77576.72,0.0,-0.22578,0.00014,18.0385]
[1777001566221,35.91,77575.51,0.0,-0.22595,0.00014,18.04599]
[1777001567000,35.91,77575.51,0.0,-0.22595,0.00014,18.04599]
[1777001567124,35.91,77575.51,0.0,-0.22595,0.00014,18.04599]
[1777001572157,35.92,77575.68,0.0,-0.22595,0.00014,18.04569]
[1777001573424,35.92,77575.68,0.0,-0.22595,0.00014,18.04569]
[1777001573459,35.92,77575.68,0.0,-0.22595,0.00014,18.04569]
[1777001574055,35.92,77576.38,0.0,-0.22586,0.00014,18.04176]
[1777001574098,35.92,77576.38,0.0,-0.22586,0.00014,18.04176]
[1777001574342,35.92,77576.38,0.0,-0.22586,0.00014,18.04176]
[1777001574443,35.92,77579.51,0.0,-0.22542,0.00014,18.02294]
[1777001574526,35.92,77579.51,0.0,-0.22542,0.00014,18.02294]
[1777001575836,35.92,77579.51,0.0,-0.22542,0.00014,18.02294]
[1777001575875,35.92,77579.51,0.0,-0.22542,0.00014,18.02294]
[1777001575896,35.92,77579.51,0.0,-0.22542,0.00014,18.02294]
[1777001575964,35.92,77579.51,0.0,-0.22542,0.00014,18.02294]
[1777001576203,35.92,77598.32,0.0,-0.22282,0.00014,17.90854]
[1777001576765,35.92,77598.32,0.0,-0.22282,0.00014,17.90854]
[1777001576843,35.92,77598.32,0.0,-0.22282,0.00014,17.90854]
[1777001577193,35.92,77598.32,0.0,-0.22282,0.00014,17.90856]
[1777001577631,35.92,77598.32,0.0,-0.22282,0.00014,17.90856]
[1777001577737,35.92,77598.32,0.0,-0.22282,0.00014,17.90856]
[1777001578372,35.92,77603.73,0.0,-0.22207,0.00014,17.87573]
[1777001578649,35.92,77603.73,0.0,-0.22207,0.00014,17.87573]
[1777001578727,35.92,77603.73,0.0,-0.22207,0.00014,17.87573]
[1777001578730,35.92,77603.73,0.0,-0.22207,0.00014,17.87573]
[1777001579118,35.92,77603.73,0.0,-0.22207,0.00014,17.87573]
[1777001579127,35.92,77603.73,0.0,-0.22207,0.00014,17.87573]
[1777001579366,35.92,77603.73,0.0,-0.22207,0.00014,17.87573]
[1777001579419,35.92,77603.73,0.0,-0.22207,0.00014,17.87573]
[1777001579464,35.92,77609.95,0.0,-0.22122,0.00014,17.83782]
[1777001581063,35.92,77609.95,0.0,-0.22122,0.00014,17.83782]
[1777001581137,35.92,77609.95,0.0,-0.22122,0.00014,17.83782]
[1777001581196,35.92,77609.95,0.0,-0.22122,0.00014,17.83782]
[1777001581285,35.92,77609.95,0.0,-0.22122,0.00014,17.83782]
[1777001581317,35.92,77609.95,0.0,-0.22122,0.00014,17.83782]
[1777001581438,35.92,77619.24,0.0,-0.21995,0.00014,17.78107]
[1777001581944,35.92,77619.24,0.0,-0.21995,0.00014,17.78107]
[1777001582009,35.92,77619.24,0.0,-0.21995,0.00014,17.78107]
[1777001582032,35.92,77619.24,0.0,-0.21995,0.00014,17.78107]
[1777001582069,35.92,77619.24,0.0,-0.21995,0.00014,17.78107]
[1777001583782,35.92,77624.57,0.0,-0.21922,0.00014,17.74866]
[1777001583847,35.92,77624.57,0.0,-0.21922,0.00014,17.74866]
[1777001584316,35.92,77624.57,0.0,-0.21922,0.00014,17.74866]
[1777001584367,35.92,77624.57,0.0,-0.21922,0.00014,17.74866]
[1777001584480,35.92,77624.57,0.0,-0.21922,0.00014,17.74866]
[1777001584431,35.92,77618.34,0.0,-0.22008,0.00014,17.78691]
[1777001584717,35.92,77618.34,0.0,-0.22008,0.00014,17.78691]
[1777001584802,35.92,77618.34,0.0,-0.22008,0.00014,17.78691]
[1777001585022,35.92,77618.34,0.0,-0.22008,0.00014,17.78691]
[1777001585351,35.92,77618.34,0.0,-0.22008,0.00014,17.78691]
[1777001585477,35.92,77605.94,0.0,-0.22179,0.00014,17.86304]
[1777001586676,35.92,77601.64,0.0,-0.22239,0.00014,17.88961]
[1777001586707,35.92,77601.64,0.0,-0.22239,0.00014,17.88961]
[1777001586718,35.92,77601.64,0.0,-0.22239,0.00014,17.88961]
[1777001586740,35.92,77601.64,0.0,-0.22239,0.00014,17.88961]
[1777001587483,35.92,77601.64,0.0,-0.22239,0.00014,17.88961]
[1777001587269,35.92,77601.64,0.0,-0.22239,0.00014,17.88961]
[1777001587571,35.92,77601.64,0.0,-0.22239,0.00014,17.88961]
[1777001588313,35.92,77601.64,0.0,-0.22239,0.00014,17.88961]
[1777001588479,35.92,77600.78,0.0,-0.22251,0.00014,17.89493]
[1777001594318,35.92,77608.61,0.0,-0.22143,0.00014,17.84717]
[1777001595412,35.92,77608.61,0.0,-0.22143,0.00014,17.84717]
[1777001595424,35.92,77608.61,0.0,-0.22143,0.00014,17.84717]
[1777001595514,35.92,77609.97,0.0,-0.22124,0.00014,17.83894]
[1777001596692,35.92,77609.97,0.0,-0.22124,0.00014,17.83894]
[1777001596805,35.92,77609.97,0.0,-0.22124,0.00014,17.83894]
[1777001596902,35.92,77609.97,0.0,-0.22124,0.00014,17.83894]
[1777001596918,35.92,77609.97,0.0,-0.22124,0.00014,17.83894]
[1777001597339,35.92,77610.58,0.0,-0.22116,0.00014,17.83525]
[1777001598549,35.93,77622.47,0.0,-0.21953,0.00014,17.76241]
[1777001600310,35.93,77628.86,0.0,-0.21865,0.00014,17.72314]
[1777001600358,35.93,77628.86,0.0,-0.21865,0.00014,17.72314]
[1777001600368,35.93,77632.38,0.0,-0.21817,0.00014,17.70147]
[1777001601009,35.93,77632.38,0.0,-0.21817,0.00014,17.70147]
[1777001601290,35.93,77632.38,0.0,-0.21817,0.00014,17.70147]
[1777001601534,35.93,77632.38,0.0,-0.21817,0.00014,17.70147]
[1777001601551,35.93,77614.32,0.0,-0.22065,0.00014,17.81241]
[1777001601694,35.93,77614.32,0.0,-0.22065,0.00014,17.81241]
[1777001602376,35.93,77614.32,0.0,-0.22065,0.00014,17.8124]
[1777001603387,35.93,77604.71,0.0,-0.22197,0.00014,17.87122]
[1777001603769,35.93,77604.71,0.0,-0.22197,0.00014,17.87122]
[1777001603809,35.93,77604.71,0.0,-0.22197,0.00014,17.87122]
[1777001604023,35.93,77604.71,0.0,-0.22197,0.00014,17.87122]
[1777001604391,35.92,77604.61,0.0,-0.22198,0.00014,17.87178]
[1777001605099,35.92,77604.61,0.0,-0.22198,0.00014,17.87178]
[1777001605144,35.92,77604.61,0.0,-0.22198,0.00014,17.87178]
[1777001605400,35.92,77604.56,0.0,-0.22199,0.00014,17.87204]
[1777001606680,35.92,77603.55,0.0,-0.22213,0.00014,17.87817]
[1777001606764,35.92,77603.55,0.0,-0.22213,0.00014,17.87817]
[1777001607414,35.92,77602.28,0.0,-0.2223,0.00014,17.88587]
[1777001609479,35.92,77609.25,0.0,-0.22134,0.00014,17.8432]
[1777001609534,35.92,77609.25,0.0,-0.22134,0.00014,17.8432]
[1777001609548,35.92,77609.25,0.0,-0.22134,0.00014,17.8432]
[1777001609547,35.92,77613.7,0.0,-0.22073,0.00014,17.81595]
[1777001610327,35.92,77613.7,0.0,-0.22073,0.00014,17.81595]
[1777001610400,35.92,77613.7,0.0,-0.22073,0.00014,17.81595]
[1777001610525,35.92,77613.7,0.0,-0.22073,0.00014,17.81595]
[1777001610530,35.92,77613.7,0.0,-0.22073,0.00014,17.81595]
[1777001610584,35.92,77617.15,0.0,-0.22025,0.00014,17.79481]
[1777001611217,35.92,77617.15,0.0,-0.22025,0.00014,17.79481]
[1777001611445,35.92,77617.15,0.0,-0.22022,0.00014,17.79037]
[1777001612063,35.92,77617.15,0.0,-0.22022,0.00014,17.79037]
[1777001612289,35.92,77617.15,0.0,-0.22022,0.00014,17.79037]
[1777001612452,35.92,77626.57,0.0,-0.21892,0.00014,17.73236]
[1777001613038,35.92,77626.57,0.0,-0.21892,0.00014,17.73236]
[1777001613455,35.92,77627.36,0.0,-0.21881,0.00014,17.72741]
[1777001614100,35.92,77627.36,0.0,-0.21881,0.00014,17.72741]
[1777001614147,35.92,77627.36,0.0,-0.21881,0.00014,17.72741]
[1777001614298,35.92,77627.36,0.0,-0.21881,0.00014,17.72741]
[1777001614460,35.92,77627.23,0.0,-0.21883,0.00014,17.72812]
[1777001615239,35.92,77627.23,0.0,-0.21883,0.00014,17.72812]
[1777001615251,35.92,77627.23,0.0,-0.21883,0.00014,17.72812]
[1777001615468,35.92,77628.08,0.0,-0.21871,0.00014,17.72281]
[1777001615762,35.92,77628.08,0.0,-0.21871,0.00014,17.72281]
[1777001619943,35.92,77633.3,0.0,-0.21799,0.00014,17.69035]
[1777001620036,35.92,77633.3,0.0,-0.21799,0.00014,17.69035]
[1777001625669,35.92,77635.84,0.0,-0.21764,0.00014,17.67433]
[1777001626547,35.92,77637.55,0.0,-0.2174,0.00014,17.66375]
[1777001628266,35.92,77637.0,0.0,-0.21748,0.00014,17.66712]
[1777001628456,35.92,77637.0,0.0,-0.21748,0.00014,17.66712]
[1777001628560,35.92,77637.15,0.0,-0.21746,0.00014,17.6662]
[1777001628748,35.92,77637.15,0.0,-0.21746,0.00014,17.6662]
[1777001629566,35.92,77643.65,0.0,-0.21657,0.00014,17.62607]
[1777001630748,35.92,77645.03,0.0,-0.21638,0.00014,17.61757]
[1777001631095,35.92,77645.03,0.0,-0.21638,0.00014,17.61757]
[1777001631401,35.92,77645.03,0.0,-0.21638,0.00014,17.61757]
[1777001631444,35.92,77645.03,0.0,-0.21638,0.00014,17.61757]
[1777001631582,35.92,77640.25,0.0,-0.21703,0.00014,17.64712]
[1777001632122,35.92,77640.25,0.0,-0.21703,0.00014,17.64712]
[1777001632167,35.92,77640.25,0.0,-0.21703,0.00014,17.64712]
[1777001632590,35.92,77638.43,0.0,-0.21728,0.00014,17.65833]
[1777001633187,35.92,77638.43,0.0,-0.21728,0.00014,17.65833]
[1777001633202,35.92,77638.43,0.0,-0.21728,0.00014,17.65833]
[1777001633219,35.92,77638.43,0.0,-0.21728,0.00014,17.65833]
[1777001633223,35.92,77638.43,0.0,-0.21728,0.00014,17.65833]
[1777001633597,35.92,77630.77,0.0,-0.21833,0.00014,17.70547]
[1777001634055,35.92,77630.77,0.0,-0.21833,0.00014,17.70547]
[1777001634097,35.92,77630.77,0.0,-0.21833,0.00014,17.70547]
[1777001634606,35.92,77631.48,0.0,-0.21823,0.00014,17.70104]
[1777001634732,35.92,77631.48,0.0,-0.21823,0.00014,17.70104]
[1777001634860,35.92,77631.48,0.0,-0.21823,0.00014,17.70104]
[1777001635063,35.92,77631.48,0.0,-0.21823,0.00014,17.70104]
[1777001635199,35.92,77631.48,0.0,-0.21823,0.00014,17.70104]
[1777001635240,35.92,77631.48,0.0,-0.21823,0.00014,17.70104]
[1777001635360,35.92,77631.48,0.0,-0.21823,0.00014,17.70104]
[1777001635424,35.92,77631.48,0.0,-0.21823,0.00014,17.70104]
[1777001635568,35.92,77631.48,0.0,-0.21823,0.00014,17.70104]
[1777001635625,35.92,77633.11,0.0,-0.21801,0.00014,17.691]
[1777001635727,35.92,77633.11,0.0,-0.21801,0.00014,17.691]
[1777001635791,35.92,77633.11,0.0,-0.21801,0.00014,17.691]
[1777001635996,35.92,77633.11,0.0,-0.21801,0.00014,17.691]
[1777001636619,35.92,77602.52,0.0,-0.22221,0.00014,17.87875]
[1777001637053,35.92,77602.52,0.0,-0.22221,0.00014,17.87875]
[1777001637103,35.92,77602.52,0.0,-0.22221,0.00014,17.87875]
[1777001637637,35.92,77588.82,0.0,-0.2241,0.00014,17.96228]
[1777001638878,35.92,77590.22,0.0,-0.22391,0.00014,17.95366]
[1777001639088,35.92,77590.22,0.0,-0.22391,0.00014,17.95366]
[1777001639149,35.92,77590.22,0.0,-0.22391,0.00014,17.95366]
[1777001639643,35.92,77588.56,0.0,-0.22414,0.00014,17.96367]
[1777001644360,35.92,77593.6,0.0,-0.22343,0.00014,17.93275]
[1777001646029,35.92,77584.45,0.0,-0.2247,0.00014,17.98819]
[1777001646204,35.92,77584.45,0.0,-0.2247,0.00014,17.98819]
[1777001646258,35.92,77580.75,0.0,-0.22521,0.00014,18.01055]
[1777001651729,35.91,77581.96,0.0,-0.22502,0.00014,18.00253]
[1777001656761,35.91,77586.42,0.0,-0.22439,0.00014,17.9747]
[1777001661796,35.91,77581.19,0.0,-0.2251,0.00014,18.00582]
[1777001666832,35.91,77584.98,0.0,-0.22455,0.00014,17.98189]
[1777001670411,35.9,77588.85,0.0,-0.22401,0.00014,17.95788]
[1777001670642,35.9,77589.74,0.0,-0.22388,0.00014,17.95232]
[1777001670744,35.9,77589.74,0.0,-0.22388,0.00014,17.95232]
[1777001670988,35.9,77589.74,0.0,-0.22388,0.00014,17.95232]
[1777001671052,35.9,77589.74,0.0,-0.22388,0.00014,17.95232]
[1777001671392,35.9,77589.74,0.0,-0.22388,0.00014,17.95232]
[1777001671424,35.9,77589.74,0.0,-0.22388,0.00014,17.95232]
[1777001671571,35.9,77605.49,0.0,-0.22167,0.00014,17.85172]
[1777001674126,35.9,77612.54,0.0,-0.22069,0.00014,17.80841]
[1777001674227,35.9,77614.38,0.0,-0.22043,0.00014,17.79683]
[1777001676724,35.9,77613.37,0.0,-0.22057,0.00014,17.80292]
[1777001676903,35.9,77613.37,0.0,-0.22057,0.00014,17.80292]
[1777001681642,35.9,77613.27,0.0,-0.22058,0.00014,17.80333]
[1777001682394,35.9,77615.97,0.0,-0.2202,0.00014,17.78662]
[1777001682888,35.9,77614.7,0.0,-0.22038,0.00014,17.79428]
[1777001682945,35.9,77614.7,0.0,-0.22038,0.00014,17.79428]
[1777001686868,35.9,77611.99,0.0,-0.22074,0.00014,17.81057]
[1777001686875,35.9,77611.99,0.0,-0.22074,0.00014,17.81057]
[1777001686922,35.9,77611.99,0.0,-0.22074,0.00014,17.81057]
[1777001687108,35.9,77611.99,0.0,-0.22074,0.00014,17.81057]
[1777001687148,35.9,77609.92,0.0,-0.22103,0.00014,17.82321]
[1777001688954,35.9,77609.92,0.0,-0.22102,0.00014,17.82306]
[1777001689182,35.9,77609.92,0.0,-0.22102,0.00014,17.82306]
[1777001689208,35.9,77609.92,0.0,-0.22102,0.00014,17.82306]
[1777001689243,35.9,77609.92,0.0,-0.22102,0.00014,17.82306]
[1777001689249,35.9,77613.14,0.0,-0.22058,0.00014,17.80328]
[1777001691319,35.9,77613.14,0.0,-0.22058,0.00014,17.80328]
[1777001691392,35.9,77613.14,0.0,-0.22058,0.00014,17.80328]
[1777001691411,35.9,77602.76,0.0,-0.22201,0.00014,17.86684]
[1777001691984,35.9,77602.76,0.0,-0.22201,0.00014,17.86684]
[1777001692050,35.9,77602.76,0.0,-0.22201,0.00014,17.86684]
[1777001692271,35.9,77602.76,0.0,-0.22201,0.00014,17.86684]
[1777001692311,35.9,77602.76,0.0,-0.22201,0.00014,17.86684]
[1777001692322,35.9,77602.76,0.0,-0.22201,0.00014,17.86684]
[1777001692336,35.9,77602.76,0.0,-0.22201,0.00014,17.86684]
[1777001693001,35.9,77601.38,0.0,-0.2222,0.00014,17.87514]
[1777001693092,35.9,77601.38,0.0,-0.2222,0.00014,17.87514]
[1777001694988,35.9,77601.09,0.0,-0.22223,0.00014,17.87671]
[1777001695080,35.9,77599.87,0.0,-0.2224,0.00014,17.88399]
[1777001697197,35.9,77598.96,0.0,-0.22252,0.00014,17.88937]
[1777001700296,35.9,77595.52,0.0,-0.22299,0.00014,17.91009]
[1777001701120,35.89,77597.27,0.0,-0.22274,0.00014,17.89934]
[1777001702269,35.9,77597.48,0.0,-0.22272,0.00014,17.89813]
[1777001702326,35.9,77597.48,0.0,-0.22272,0.00014,17.89813]
[1777001702347,35.9,77597.48,0.0,-0.22272,0.00014,17.89813]
[1777001702796,35.9,77597.48,0.0,-0.22272,0.00014,17.89813]
[1777001703026,35.9,77595.51,0.0,-0.22299,0.00014,17.91023]
[1777001703486,35.9,77610.34,0.0,-0.22094,0.00014,17.81952]
[1777001704420,35.89,77619.94,0.0,-0.21961,0.00014,17.76018]
[1777001705289,35.89,77619.94,0.0,-0.21961,0.00014,17.76018]
[1777001705387,35.89,77619.94,0.0,-0.21961,0.00014,17.76018]
[1777001705554,35.89,77619.94,0.0,-0.21961,0.00014,17.76018]
[1777001705582,35.89,77620.57,0.0,-0.21952,0.00014,17.75615]
[1777001706813,35.89,77620.57,0.0,-0.21952,0.00014,17.75602]
[1777001706830,35.89,77620.57,0.0,-0.21952,0.00014,17.75602]
[1777001706846,35.89,77620.57,0.0,-0.21952,0.00014,17.75602]
[1777001706856,35.89,77620.57,0.0,-0.21952,0.00014,17.75602]
[1777001707683,35.89,77620.57,0.0,-0.21952,0.00014,17.75602]
[1777001707124,35.89,77619.8,0.0,-0.21962,0.00014,17.76062]
[1777001707740,35.89,77619.8,0.0,-0.21962,0.00014,17.76062]
[1777001707754,35.89,77619.8,0.0,-0.21962,0.00014,17.76062]
[1777001708184,35.89,77619.83,0.0,-0.21962,0.00014,17.7603]
[1777001709304,35.89,77619.83,0.0,-0.21962,0.00014,17.7603]
[1777001709469,35.89,77619.48,0.0,-0.21966,0.00014,17.76232]
[1777001710577,35.89,77619.48,0.0,-0.21966,0.00014,17.76232]
[1777001710892,35.89,77619.52,0.0,-0.21965,0.00014,17.76194]
[1777001710952,35.89,77619.52,0.0,-0.21965,0.00014,17.76194]
[1777001711265,35.89,77619.52,0.0,-0.21965,0.00014,17.76194]
[1777001711441,35.89,77619.52,0.0,-0.21965,0.00014,17.76194]
[1777001713828,35.89,77623.34,0.0,-0.21912,0.00014,17.73809]
[1777001714176,35.89,77623.34,0.0,-0.21912,0.00014,17.73809]
[1777001719760,35.89,77629.97,0.0,-0.21821,0.00014,17.69715]
[1777001723558,35.89,77633.32,0.0,-0.21776,0.00014,17.6767]
[1777001723625,35.89,77633.32,0.0,-0.21776,0.00014,17.6767]
[1777001723659,35.89,77634.73,0.0,-0.21757,0.00014,17.66807]
[1777001728871,35.89,77634.32,0.0,-0.21763,0.00014,17.67098]
[1777001732866,35.89,77634.1,0.0,-0.21763,0.00014,17.66813]
[1777001733306,35.89,77634.75,0.0,-0.21754,0.00014,17.66418]
[1777001734982,35.89,77639.89,0.0,-0.21684,0.00014,17.63242]
[1777001735028,35.89,77639.89,0.0,-0.21684,0.00014,17.63242]
[1777001735791,35.89,77642.76,0.0,-0.21645,0.00014,17.61468]
[1777001736435,35.89,77642.03,0.0,-0.21655,0.00014,17.61905]
[1777001741586,35.89,77644.93,0.0,-0.21614,0.00014,17.60038]
[1777001744571,35.89,77645.71,0.0,-0.21603,0.00014,17.59526]
[1777001744647,35.89,77645.71,0.0,-0.21603,0.00014,17.59526]
[1777001744657,35.89,77645.71,0.0,-0.21603,0.00014,17.59526]
[1777001744673,35.89,77647.57,0.0,-0.21577,0.00014,17.58361]
[1777001745899,35.89,77647.57,0.0,-0.21577,0.00014,17.58347]
[1777001746398,35.89,77650.21,0.0,-0.21541,0.00014,17.567]
[1777001749233,35.89,77648.17,0.0,-0.21568,0.00014,17.57936]
[1777001749335,35.89,77648.17,0.0,-0.21568,0.00014,17.57936]
[1777001749972,35.89,77647.8,0.0,-0.21572,0.00014,17.58151]
[1777001754304,35.88,77645.23,0.0,-0.21606,0.00014,17.59678]
[1777001754366,35.88,77645.23,0.0,-0.21606,0.00014,17.59678]
[1777001754374,35.88,77645.23,0.0,-0.21606,0.00014,17.59678]
[1777001754457,35.88,77643.16,0.0,-0.21634,0.00014,17.60939]
[1777001755395,35.88,77643.16,0.0,-0.21634,0.00014,17.60939]
[1777001755406,35.88,77643.16,0.0,-0.21634,0.00014,17.60939]
[1777001755416,35.88,77643.16,0.0,-0.21634,0.00014,17.60939]
[1777001755478,35.88,77643.12,0.0,-0.21634,0.00014,17.60944]
[1777001756112,35.88,77643.12,0.0,-0.21634,0.00014,17.60944]
[1777001756173,35.88,77643.12,0.0,-0.21634,0.00014,17.60944]
[1777001758101,35.88,77643.12,0.0,-0.21633,0.00014,17.60905]
[1777001759302,35.88,77643.59,0.0,-0.21626,0.00014,17.60594]
[1777001759383,35.88,77643.59,0.0,-0.21626,0.00014,17.60594]
[1777001760124,35.88,77643.4,0.0,-0.21628,0.00014,17.60692]
[1777001760498,35.88,77643.57,0.0,-0.21626,0.00014,17.60566]
[1777001761560,35.88,77643.57,0.0,-0.21626,0.00014,17.60566]
[1777001761628,35.88,77643.57,0.0,-0.21626,0.00014,17.60566]
[1777001767252,35.88,77644.08,0.0,-0.21617,0.00014,17.60162]
[1777001767340,35.88,77644.08,0.0,-0.21617,0.00014,17.60162]
[1777001767397,35.88,77644.08,0.0,-0.21617,0.00014,17.60162]
[1777001768215,35.88,77645.85,0.0,-0.21593,0.00014,17.59059]
[1777001768566,35.88,77651.54,0.0,-0.21515,0.00014,17.55518]
[1777001770585,35.87,77658.79,0.0,-0.21417,0.00014,17.51007]
[1777001770685,35.87,77666.2,0.0,-0.21316,0.00013,17.46391]
[1777001772030,35.87,77666.2,0.0,-0.21316,0.00013,17.46385]
[1777001774603,35.87,77671.7,0.0,-0.21242,0.00013,17.42942]
[1777001774635,35.87,77671.7,0.0,-0.21242,0.00013,17.42942]
[1777001774710,35.87,77671.7,0.0,-0.21242,0.00013,17.42942]
[1777001778534,35.87,77677.85,0.0,-0.21158,0.00013,17.39058]
[1777001778638,35.87,77684.88,0.0,-0.21063,0.00013,17.34664]
[1777001780372,35.87,77686.17,0.0,-0.21046,0.00013,17.33855]
[1777001780638,35.87,77686.17,0.0,-0.21046,0.00013,17.33853]
[1777001785649,35.87,77691.05,0.0,-0.2098,0.00013,17.30768]
[1777001785783,35.87,77691.05,0.0,-0.2098,0.00013,17.30768]
[1777001785705,35.87,77689.88,0.0,-0.20996,0.00013,17.3149]
[1777001785981,35.87,77689.88,0.0,-0.20996,0.00013,17.3149]
[1777001786157,35.87,77689.88,0.0,-0.20996,0.00013,17.3149]
[1777001787251,35.87,77689.88,0.0,-0.20995,0.00013,17.31479]
[1777001787894,35.87,77684.02,0.0,-0.21073,0.00013,17.35129]
[1777001788697,35.87,77684.62,0.0,-0.21065,0.00013,17.34741]
[1777001789601,35.87,77684.62,0.0,-0.21065,0.00013,17.34741]
[1777001789635,35.87,77684.62,0.0,-0.21065,0.00013,17.34741]
[1777001790527,35.87,77687.54,0.0,-0.21026,0.00013,17.32904]
[1777001790605,35.87,77687.54,0.0,-0.21026,0.00013,17.32904]
[1777001790677,35.87,77687.54,0.0,-0.21026,0.00013,17.32904]
[1777001790761,35.87,77691.29,0.0,-0.20975,0.00013,17.30548]
[1777001791592,35.87,77691.29,0.0,-0.20975,0.00013,17.30548]
[1777001791672,35.87,77691.29,0.0,-0.20975,0.00013,17.30548]
[1777001791745,35.87,77694.86,0.0,-0.20924,0.00013,17.27855]
[1777001796756,35.87,77691.98,0.0,-0.20962,0.00013,17.29642]
[1777001796798,35.87,77695.29,0.0,-0.20918,0.00013,17.27563]
[1777001802328,35.87,77695.33,0.0,-0.20917,0.00013,17.27525]
[1777001807350,35.87,77694.84,0.0,-0.20923,0.00013,17.27826]
[1777001807476,35.87,77694.84,0.0,-0.20923,0.00013,17.27826]
[1777001807492,35.87,77694.84,0.0,-0.20923,0.00013,17.27826]
[1777001807553,35.87,77694.84,0.0,-0.20923,0.00013,17.27826]
[1777001807594,35.87,77694.84,0.0,-0.20923,0.00013,17.27826]
[1777001807642,35.87,77694.84,0.0,-0.20923,0.00013,17.27826]
[1777001807838,35.87,77687.13,0.0,-0.21026,0.00013,17.32651]
[1777001808850,35.87,77678.78,0.0,-0.21138,0.00013,17.37862]
[1777001809326,35.87,77678.78,0.0,-0.21138,0.00013,17.37862]
[1777001809386,35.87,77678.78,0.0,-0.21138,0.00013,17.37862]
[1777001809394,35.87,77678.78,0.0,-0.21138,0.00013,17.37862]
[1777001809852,35.87,77676.52,0.0,-0.21168,0.00013,17.3926]
[1777001810420,35.87,77676.52,0.0,-0.21168,0.00013,17.3926]
[1777001810451,35.87,77676.52,0.0,-0.21168,0.00013,17.3926]
[1777001810864,35.87,77675.97,0.0,-0.21176,0.00013,17.39589]
[1777001811221,35.87,77675.97,0.0,-0.21176,0.00013,17.39589]
[1777001811261,35.87,77675.97,0.0,-0.21176,0.00013,17.39589]
[1777001811741,35.87,77675.97,0.0,-0.21176,0.00013,17.39589]
[1777001811754,35.87,77675.97,0.0,-0.21176,0.00013,17.39589]
[1777001811818,35.87,77675.97,0.0,-0.21176,0.00013,17.39589]
[1777001811866,35.86,77675.75,0.0,-0.21178,0.00013,17.39712]
[1777001814868,35.86,77676.2,0.0,-0.21172,0.00013,17.39403]
[1777001814887,35.86,77676.25,0.0,-0.21171,0.00013,17.39358]
[1777001815075,35.86,77676.25,0.0,-0.21171,0.00013,17.39358]
[1777001815117,35.86,77676.25,0.0,-0.21171,0.00013,17.39358]
[1777001816670,35.86,77676.03,0.0,-0.21173,0.00013,17.39481]
[1777001816680,35.86,77676.03,0.0,-0.21173,0.00013,17.39481]
[1777001816775,35.86,77675.42,0.0,-0.21181,0.00013,17.39848]
[1777001819349,35.86,77675.31,0.0,-0.21182,0.00013,17.39902]
[1777001819417,35.86,77675.31,0.0,-0.21182,0.00013,17.39902]
[1777001819445,35.86,77675.31,0.0,-0.21182,0.00013,17.39902]
[1777001820960,35.86,77674.32,0.0,-0.21195,0.00013,17.40473]
[1777001820973,35.86,77674.32,0.0,-0.21195,0.00013,17.40473]
[1777001821019,35.86,77671.98,0.0,-0.21226,0.00013,17.41932]
[1777001822137,35.86,77671.98,0.0,-0.21226,0.00013,17.41932]
[1777001822203,35.86,77671.98,0.0,-0.21226,0.00013,17.41932]
[1777001823091,35.86,77672.68,0.0,-0.21216,0.00013,17.41464]
[1777001823484,35.86,77672.68,0.0,-0.21216,0.00013,17.41464]
[1777001823583,35.86,77672.68,0.0,-0.21216,0.00013,17.41464]
[1777001823995,35.86,77672.92,0.0,-0.21213,0.00013,17.41298]
[1777001825080,35.86,77677.99,0.0,-0.21144,0.00013,17.38119]
[1777001825688,35.86,77679.71,0.0,-0.21121,0.00013,17.37033]
[1777001826768,35.86,77679.71,0.0,-0.21121,0.00013,17.37033]
[1777001826814,35.86,77679.71,0.0,-0.21121,0.00013,17.37033]
[1777001827075,35.86,77681.33,0.0,-0.21099,0.00013,17.3601]
[1777001827174,35.86,77681.03,0.0,-0.21103,0.00013,17.36198]
[1777001831776,35.86,77680.65,0.0,-0.21107,0.00013,17.36372]
[1777001831839,35.86,77680.65,0.0,-0.21107,0.00013,17.36372]
[1777001831869,35.86,77680.65,0.0,-0.21107,0.00013,17.36372]
[1777001833169,35.85,77680.81,0.0,-0.21104,0.00013,17.36241]
[1777001833482,35.85,77681.06,0.0,-0.211,0.00013,17.3607]
[1777001835737,35.85,77681.06,0.0,-0.211,0.00013,17.3607]
[1777001835768,35.85,77681.06,0.0,-0.211,0.00013,17.3607]
[1777001836943,35.85,77682.82,0.0,-0.21076,0.00013,17.34929]
[1777001837014,35.85,77682.82,0.0,-0.21076,0.00013,17.34929]
[1777001837652,35.85,77682.82,0.0,-0.21076,0.00013,17.34929]
[1777001837781,35.85,77684.23,0.0,-0.21056,0.00013,17.34035]
[1777001840585,35.85,77699.03,0.0,-0.20858,0.00013,17.24729]
[1777001841455,35.85,77699.03,0.0,-0.20858,0.00013,17.24729]
[1777001841538,35.85,77699.03,0.0,-0.20858,0.00013,17.24729]
[1777001841582,35.85,77699.03,0.0,-0.20858,0.00013,17.24729]
[1777001841644,35.85,77699.03,0.0,-0.20858,0.00013,17.24729]
[1777001841674,35.85,77699.03,0.0,-0.20858,0.00013,17.24729]
[1777001841738,35.85,77699.03,0.0,-0.20858,0.00013,17.24729]
[1777001841804,35.85,77699.03,0.0,-0.20858,0.00013,17.24729]
[1777001841911,35.85,77699.03,0.0,-0.20858,0.00013,17.24729]
[1777001841901,35.85,77699.69,0.0,-0.20849,0.00013,17.24307]
[1777001842834,35.85,77699.69,0.0,-0.20849,0.00013,17.24307]
[1777001842886,35.85,77699.69,0.0,-0.20849,0.00013,17.24307]
[1777001842836,35.85,77698.26,0.0,-0.20868,0.00013,17.25196]
[1777001843589,35.85,77698.26,0.0,-0.20868,0.00013,17.25196]
[1777001843694,35.85,77698.26,0.0,-0.20868,0.00013,17.25196]
[1777001843760,35.85,77695.12,0.0,-0.2091,0.00013,17.27156]
[1777001844437,35.85,77695.12,0.0,-0.2091,0.00013,17.27156]
[1777001844504,35.85,77695.12,0.0,-0.2091,0.00013,17.27156]
[1777001844539,35.85,77699.22,0.0,-0.20855,0.00013,17.24572]
[1777001846870,35.85,77703.94,0.0,-0.20792,0.00013,17.21599]
[1777001846916,35.85,77703.94,0.0,-0.20792,0.00013,17.21599]
[1777001848998,35.85,77704.58,0.0,-0.20783,0.00013,17.21183]
[1777001853461,35.85,77703.61,0.0,-0.20791,0.00013,17.21304]
[1777001854425,35.85,77705.93,0.0,-0.2076,0.00013,17.19839]
[1777001858712,35.85,77701.71,0.0,-0.20816,0.00013,17.22479]
[1777001859394,35.85,77701.66,0.0,-0.20817,0.00013,17.22515]
[1777001859482,35.85,77702.32,0.0,-0.20808,0.00013,17.22102]
[1777001865244,35.85,77703.88,0.0,-0.20788,0.00013,17.21127]
[1777001867642,35.85,77704.53,0.0,-0.20779,0.00013,17.20722]
[1777001867674,35.85,77704.53,0.0,-0.20779,0.00013,17.20722]
[1777001867732,35.85,77704.53,0.0,-0.20779,0.00013,17.20722]
[1777001867762,35.85,77704.53,0.0,-0.20779,0.00013,17.20722]
[1777001867853,35.85,77704.53,0.0,-0.20779,0.00013,17.20722]
[1777001867863,35.85,77700.55,0.0,-0.20832,0.00013,17.23224]
[1777001868519,35.85,77700.55,0.0,-0.20832,0.00013,17.23224]
[1777001868589,35.85,77700.55,0.0,-0.20832,0.00013,17.23224]
[1777001868622,35.85,77700.55,0.0,-0.20832,0.00013,17.23224]
[1777001872511,35.85,77700.67,0.0,-0.2083,0.00013,17.23139]
[1777001878335,35.85,77703.66,0.0,-0.2079,0.00013,17.21243]
[1777001881876,35.85,77703.78,0.0,-0.20788,0.00013,17.21163]
[1777001887398,35.85,77709.41,0.0,-0.20714,0.00013,17.17622]
[1777001890504,35.85,77719.62,0.0,-0.20578,0.00013,17.11167]
[1777001892358,35.85,77719.62,0.0,-0.20578,0.00013,17.11162]
[1777001892415,35.85,77719.62,0.0,-0.20578,0.00013,17.11162]
[1777001894180,35.84,77720.15,0.0,-0.2057,0.00013,17.10805]
[1777001894446,35.84,77720.15,0.0,-0.2057,0.00013,17.10801]
[1777001899482,35.84,77716.05,0.0,-0.20623,0.00013,17.13308]
[1777001904114,35.84,77715.19,0.0,-0.20634,0.00013,17.13825]
[1777001904331,35.84,77715.19,0.0,-0.20634,0.00013,17.13825]
[1777001904516,35.84,77716.46,0.0,-0.20617,0.00013,17.13019]
[1777001905100,35.84,77716.46,0.0,-0.20617,0.00013,17.13019]
[1777001906809,35.84,77710.44,0.0,-0.20696,0.00013,17.16802]
[1777001908392,35.84,77710.33,0.0,-0.20697,0.00013,17.16851]
[1777001908408,35.84,77710.33,0.0,-0.20697,0.00013,17.16851]
[1777001910424,35.84,77709.33,0.0,-0.2071,0.00013,17.17459]
[1777001910445,35.84,77709.33,0.0,-0.2071,0.00013,17.17459]
[1777001910473,35.84,77709.33,0.0,-0.2071,0.00013,17.17459]
[1777001910558,35.84,77709.33,0.0,-0.2071,0.00013,17.17448]
[1777001915592,35.84,77709.38,0.0,-0.20705,0.00013,17.16914]
[1777001920628,35.84,77707.0,0.0,-0.20735,0.00013,17.18358]
[1777001921541,35.84,77707.0,0.0,-0.20735,0.00013,17.18358]
[1777001927678,35.83,77704.62,0.0,-0.20765,0.00013,17.19781]
[1777001932929,35.83,77706.49,0.0,-0.20739,0.00013,17.18552]
[1777001934579,35.83,77706.49,0.0,-0.20739,0.00013,17.18542]
[1777001934628,35.83,77706.49,0.0,-0.20739,0.00013,17.18542]
[1777001936291,35.83,77706.78,0.0,-0.20735,0.00013,17.18339]
[1777001936346,35.83,77706.78,0.0,-0.20735,0.00013,17.18339]
[1777001936500,35.83,77706.78,0.0,-0.20735,0.00013,17.18339]
[1777001936525,35.83,77706.78,0.0,-0.20735,0.00013,17.18339]
[1777001938873,35.83,77707.35,0.0,-0.20727,0.00013,17.1796]
[1777001940994,35.83,77697.88,0.0,-0.20852,0.00013,17.23875]
[1777001942775,35.83,77695.1,0.0,-0.20889,0.00013,17.25604]
[1777001942821,35.83,77695.1,0.0,-0.20889,0.00013,17.25604]
[1777001942966,35.83,77695.1,0.0,-0.20889,0.00013,17.25604]
[1777001943009,35.83,77691.91,0.0,-0.20931,0.00013,17.27588]
[1777001943113,35.83,77691.91,0.0,-0.20931,0.00013,17.27588]
[1777001943174,35.83,77691.91,0.0,-0.20931,0.00013,17.27588]
[1777001946819,35.83,77679.38,0.0,-0.21097,0.00013,17.35348]
[1777001951427,35.82,77674.93,0.0,-0.21155,0.00013,17.38006]
[1777001953144,35.82,77674.89,0.0,-0.21154,0.00013,17.37967]
[1777001953160,35.82,77674.89,0.0,-0.21154,0.00013,17.37967]
[1777001954456,35.82,77675.5,0.0,-0.21145,0.00013,17.37554]
[1777001954470,35.82,77675.5,0.0,-0.21145,0.00013,17.37554]
[1777001954551,35.82,77675.5,0.0,-0.21145,0.00013,17.37554]
[1777001954707,35.82,77675.5,0.0,-0.21145,0.00013,17.37554]
[1777001954911,35.82,77684.21,0.0,-0.21027,0.00013,17.32072]
[1777001955232,35.82,77684.21,0.0,-0.21027,0.00013,17.32072]
[1777001955308,35.82,77684.21,0.0,-0.21027,0.00013,17.32072]
[1777001955320,35.82,77684.21,0.0,-0.21027,0.00013,17.32072]
[1777001955345,35.82,77684.21,0.0,-0.21027,0.00013,17.32072]
[1777001955378,35.82,77684.21,0.0,-0.21027,0.00013,17.32072]
[1777001955404,35.82,77684.21,0.0,-0.21027,0.00013,17.32072]
[1777001955967,35.82,77684.21,0.0,-0.21027,0.00013,17.32072]
[1777001955876,35.82,77684.21,0.0,-0.21027,0.00013,17.32047]
[1777001956350,35.82,77684.21,0.0,-0.21027,0.00013,17.32047]
[1777001956404,35.82,77684.21,0.0,-0.21027,0.00013,17.32047]
[1777001956410,35.82,77684.21,0.0,-0.21027,0.00013,17.32047]
[1777001958490,35.81,77688.68,0.0,-0.20966,0.00013,17.29203]
[1777001959655,35.81,77688.27,0.0,-0.20971,0.00013,17.29438]
[1777001961163,35.81,77688.83,0.0,-0.20963,0.00013,17.29045]
[1777001964681,35.81,77687.33,0.0,-0.20981,0.00013,17.29922]
[1777001969974,35.81,77685.49,0.0,-0.21003,0.00013,17.30949]
[1777001975012,35.8,77682.83,0.0,-0.21034,0.00013,17.32068]
[1777001980048,35.8,77680.0,0.0,-0.21069,0.00013,17.33735]
[1777001985078,35.8,77679.94,0.0,-0.21068,0.00013,17.3367]
[1777001990870,35.79,77678.91,0.0,-0.21081,0.00013,17.34255]
[1777001995997,35.79,77678.79,0.0,-0.2108,0.00013,17.34211]
[1777001996130,35.79,77678.23,0.0,-0.21086,0.00013,17.34523]
[1777001996189,35.79,77678.23,0.0,-0.21086,0.00013,17.34523]
[1777002000599,35.79,77677.3,0.0,-0.21098,0.00013,17.35047]
[1777002002701,35.79,77677.04,0.0,-0.211,0.00013,17.35171]
[1777002002734,35.79,77677.04,0.0,-0.211,0.00013,17.35171]
[1777002002822,35.79,77677.04,0.0,-0.211,0.00013,17.35171]
[1777002003440,35.78,77673.89,0.0,-0.21142,0.00013,17.37103]
[1777002003512,35.78,77673.89,0.0,-0.21142,0.00013,17.37103]
[1777002008600,35.78,77671.0,0.0,-0.2118,0.00013,17.38865]
[1777002013475,35.78,77664.13,0.0,-0.21272,0.00014,17.43111]
[1777002019325,35.78,77663.8,0.0,-0.21275,0.00014,17.43279]
[1777002020258,35.78,77663.8,0.0,-0.21275,0.00014,17.43279]
[1777002020305,35.78,77663.8,0.0,-0.21275,0.00014,17.43279]
[1777002020422,35.78,77663.8,0.0,-0.21275,0.00014,17.43279]
[1777002021804,35.78,77663.7,0.0,-0.21277,0.00014,17.43329]
[1777002027073,35.78,77664.66,0.0,-0.21263,0.00014,17.42702]
[1777002032191,35.78,77670.54,0.0,-0.21179,0.00013,17.38506]
[1777002033723,35.78,77675.19,0.0,-0.21115,0.00013,17.3557]
[1777002033792,35.78,77675.19,0.0,-0.21115,0.00013,17.3557]
[1777002034477,35.77,77678.42,0.0,-0.21071,0.00013,17.33523]
[1777002034540,35.77,77680.49,0.0,-0.21043,0.00013,17.32205]
[1777002037339,35.77,77681.48,0.0,-0.21029,0.00013,17.31546]
[1777002038553,35.77,77680.15,0.0,-0.21047,0.00013,17.32362]
[1777002038569,35.77,77680.15,0.0,-0.21047,0.00013,17.32362]
[1777002040235,35.77,77678.8,0.0,-0.21064,0.00013,17.33171]
[1777002040724,35.77,77678.8,0.0,-0.21064,0.00013,17.33171]
[1777002043711,35.77,77674.88,0.0,-0.21116,0.00013,17.35577]
[1777002043761,35.77,77674.88,0.0,-0.21116,0.00013,17.35577]
[1777002043797,35.77,77674.88,0.0,-0.21116,0.00013,17.35577]
[1777002044646,35.77,77674.25,0.0,-0.21124,0.00013,17.35958]
[1777002044703,35.77,77674.32,0.0,-0.21123,0.00013,17.359]
[1777002050538,35.77,77673.52,0.0,-0.21132,0.00013,17.36312]
[1777002055642,35.76,77672.44,0.0,-0.21145,0.00013,17.36925]
[1777002056316,35.76,77672.63,0.0,-0.21142,0.00013,17.3679]
[1777002056371,35.76,77672.63,0.0,-0.21142,0.00013,17.3679]
[1777002056490,35.76,77672.63,0.0,-0.21142,0.00013,17.3679]
[1777002061208,35.76,77672.25,0.0,-0.21145,0.00013,17.36943]
[1777002064538,35.76,77663.25,0.0,-0.21266,0.00014,17.42513]
[1777002064594,35.76,77663.25,0.0,-0.21266,0.00014,17.42513]
[1777002064627,35.76,77663.25,0.0,-0.21266,0.00014,17.42513]
[1777002065103,35.76,77663.25,0.0,-0.21266,0.00014,17.42513]
[1777002065163,35.76,77660.22,0.0,-0.21306,0.00014,17.44383]
[1777002065180,35.76,77660.22,0.0,-0.21306,0.00014,17.44383]
[1777002065213,35.76,77660.22,0.0,-0.21306,0.00014,17.44383]
[1777002066618,35.76,77660.22,0.0,-0.21306,0.00014,17.44364]
[1777002070614,35.75,77662.57,0.0,-0.21272,0.00014,17.42828]
[1777002070768,35.75,77662.57,0.0,-0.21272,0.00014,17.42828]
[1777002070832,35.75,77662.57,0.0,-0.21272,0.00014,17.42828]
[1777002073450,35.75,77663.2,0.0,-0.21263,0.00014,17.42374]
[1777002075202,35.75,77652.67,0.0,-0.21405,0.00014,17.48906]
[1777002079120,35.75,77651.4,0.0,-0.2142,0.00014,17.49632]
[1777002079737,35.75,77654.36,0.0,-0.21379,0.00014,17.47746]
[1777002080898,35.75,77654.36,0.0,-0.21379,0.00014,17.47746]
[1777002080994,35.75,77654.59,0.0,-0.21376,0.00014,17.47584]
[1777002081369,35.75,77654.59,0.0,-0.21376,0.00014,17.47584]
[1777002081645,35.75,77654.59,0.0,-0.21376,0.00014,17.47584]
[1777002082071,35.75,77642.63,0.0,-0.21538,0.00014,17.55016]
[1777002083836,35.75,77636.95,0.0,-0.21615,0.00014,17.58533]
[1777002083920,35.75,77636.95,0.0,-0.21615,0.00014,17.58533]
[1777002083994,35.74,77636.27,0.0,-0.21624,0.00014,17.58937]
[1777002086186,35.74,77636.2,0.0,-0.21624,0.00014,17.58942]
[1777002087302,35.74,77635.31,0.0,-0.21636,0.00014,17.59475]
[1777002087948,35.74,77635.31,0.0,-0.21636,0.00014,17.59475]
[1777002088044,35.74,77634.38,0.0,-0.21649,0.00014,17.60033]
[1777002088563,35.74,77634.38,0.0,-0.21649,0.00014,17.60033]
[1777002088802,35.74,77634.38,0.0,-0.21648,0.00014,17.60013]
[1777002093885,35.74,77635.6,0.0,-0.21626,0.00014,17.58731]
[1777002095643,35.74,77638.2,0.0,-0.2159,0.00014,17.57083]
[1777002095676,35.74,77638.2,0.0,-0.2159,0.00014,17.57083]
[1777002096609,35.74,77638.2,0.0,-0.2159,0.00014,17.57067]
[1777002096684,35.74,77638.2,0.0,-0.2159,0.00014,17.57067]
[1777002098194,35.74,77636.79,0.0,-0.21609,0.00014,17.57928]
[1777002098246,35.74,77637.49,0.0,-0.21599,0.00014,17.57477]
[1777002099465,35.74,77637.49,0.0,-0.21598,0.00014,17.57461]
[1777002100180,35.73,77637.32,0.0,-0.216,0.00014,17.57551]
[1777002105237,35.73,77636.9,0.0,-0.21604,0.00014,17.5773]
[1777002110005,35.73,77628.1,0.0,-0.21723,0.00014,17.63108]
[1777002111360,35.73,77628.18,0.0,-0.21721,0.00014,17.63027]
[1777002111772,35.73,77628.18,0.0,-0.21721,0.00014,17.63027]
[1777002112030,35.73,77626.87,0.0,-0.21739,0.00014,17.63824]
[1777002112397,35.73,77626.87,0.0,-0.21739,0.00014,17.63824]
[1777002112480,35.73,77626.87,0.0,-0.21739,0.00014,17.63824]
[1777002112488,35.73,77626.87,0.0,-0.21739,0.00014,17.63824]
[1777002112557,35.73,77626.87,0.0,-0.21739,0.00014,17.63824]
[1777002112633,35.73,77626.87,0.0,-0.21739,0.00014,17.63824]
[1777002112784,35.73,77626.87,0.0,-0.21739,0.00014,17.63824]
[1777002112834,35.73,77626.87,0.0,-0.21739,0.00014,17.63824]
[1777002112999,35.73,77626.87,0.0,-0.21739,0.00014,17.63824]
[1777002113074,35.73,77625.03,0.0,-0.21764,0.00014,17.64953]
[1777002113700,35.73,77625.03,0.0,-0.21764,0.00014,17.64953]
[1777002113712,35.73,77625.03,0.0,-0.21764,0.00014,17.64953]
[1777002114206,35.73,77624.11,0.0,-0.21776,0.00014,17.6551]
[1777002116367,35.73,77622.58,0.0,-0.21797,0.00014,17.6643]
[1777002116997,35.73,77623.68,0.0,-0.21781,0.00014,17.65734]
[1777002117432,35.73,77623.68,0.0,-0.21781,0.00014,17.65734]
[1777002117442,35.73,77623.68,0.0,-0.21781,0.00014,17.65734]
[1777002118003,35.72,77623.98,0.0,-0.21777,0.00014,17.6553]
[1777002118384,35.72,77623.98,0.0,-0.21777,0.00014,17.6553]
[1777002120009,35.72,77623.97,0.0,-0.21776,0.00014,17.65518]
[1777002120503,35.72,77616.22,0.0,-0.21883,0.00014,17.70289]
[1777002121388,35.72,77612.83,0.0,-0.21929,0.00014,17.72355]
[1777002121427,35.72,77612.83,0.0,-0.21929,0.00014,17.72355]
[1777002121969,35.72,77612.83,0.0,-0.21929,0.00014,17.72355]
[1777002122046,35.72,77612.83,0.0,-0.21929,0.00014,17.72355]
[1777002123203,35.72,77614.53,0.0,-0.21905,0.00014,17.71276]
[1777002124141,35.72,77616.74,0.0,-0.21873,0.00014,17.6988]
[1777002125584,35.72,77619.07,0.0,-0.21841,0.00014,17.68401]
[1777002127405,35.72,77622.68,0.0,-0.2179,0.00014,17.6613]
[1777002132329,35.71,77626.24,0.0,-0.21739,0.00014,17.63833]
[1777002133765,35.71,77628.87,0.0,-0.21703,0.00014,17.6218]
[1777002134675,35.71,77631.02,0.0,-0.21673,0.00014,17.60826]
[1777002135126,35.71,77631.02,0.0,-0.21673,0.00014,17.60808]
[1777002135356,35.71,77631.02,0.0,-0.21673,0.00014,17.60808]
[1777002135389,35.71,77631.02,0.0,-0.21673,0.00014,17.60808]
[1777002136123,35.71,77631.02,0.0,-0.21673,0.00014,17.60808]
[1777002136199,35.71,77646.82,0.0,-0.21456,0.00014,17.50957]
[1777002139365,35.71,77645.39,0.0,-0.21475,0.00014,17.5181]
[1777002139382,35.71,77645.39,0.0,-0.21475,0.00014,17.5181]
[1777002140168,35.71,77645.39,0.0,-0.21475,0.00014,17.5181]
[1777002140220,35.71,77646.68,0.0,-0.21457,0.00014,17.50992]
[1777002140267,35.71,77646.68,0.0,-0.21457,0.00014,17.50992]
[1777002142300,35.71,77647.01,0.0,-0.21452,0.00014,17.5076]
[1777002145406,35.71,77649.02,0.0,-0.21424,0.00014,17.49464]
[1777002145806,35.71,77649.73,0.0,-0.21414,0.00014,17.49006]
[1777002146653,35.71,77649.73,0.0,-0.21414,0.00014,17.49006]
[1777002146776,35.71,77649.73,0.0,-0.21414,0.00014,17.49006]
[1777002147472,35.71,77649.73,0.0,-0.21414,0.00014,17.48992]
[1777002148336,35.71,77644.45,0.0,-0.21485,0.00014,17.52272]
[1777002148356,35.71,77644.45,0.0,-0.21485,0.00014,17.52272]
[1777002148417,35.71,77644.45,0.0,-0.21485,0.00014,17.52272]
[1777002148594,35.71,77644.45,0.0,-0.21485,0.00014,17.52272]
[1777002149229,35.71,77644.45,0.0,-0.21485,0.00014,17.52257]
[1777002154258,35.7,77642.69,0.0,-0.21504,0.00014,17.52841]
[1777002159293,35.7,77640.74,0.0,-0.21529,0.00014,17.53987]
[1777002164329,35.7,77640.06,0.0,-0.21537,0.00014,17.54338]
[1777002169481,35.7,77636.41,0.0,-0.21586,0.00014,17.56552]
[1777002176243,35.69,77638.18,0.0,-0.21559,0.00014,17.5536]
[1777002181767,35.69,77639.04,0.0,-0.21546,0.00014,17.54726]
[1777002186157,35.69,77638.82,0.0,-0.21548,0.00014,17.54827]
[1777002186247,35.69,77638.82,0.0,-0.21548,0.00014,17.54827]
[1777002186980,35.69,77638.72,0.0,-0.21549,0.00014,17.54864]
[1777002187139,35.69,77638.4,0.0,-0.21553,0.00014,17.55051]
[1777002192526,35.69,77638.5,0.0,-0.2155,0.00014,17.54926]
[1777002197561,35.68,77639.08,0.0,-0.21541,0.00014,17.54501]
[1777002202598,35.68,77638.85,0.0,-0.21542,0.00014,17.54564]
[1777002207635,35.68,77637.64,0.0,-0.21557,0.00014,17.5525]
[1777002213211,35.68,77636.39,0.0,-0.2157,0.00014,17.55528]
[1777002218249,35.67,77635.57,0.0,-0.2158,0.00014,17.55972]
[1777002220344,35.67,77634.82,0.0,-0.21589,0.00014,17.56399]
[1777002220416,35.67,77634.82,0.0,-0.21589,0.00014,17.56399]
[1777002220426,35.67,77634.82,0.0,-0.21589,0.00014,17.56399]
[1777002220637,35.67,77634.82,0.0,-0.21589,0.00014,17.56399]
[1777002220698,35.67,77634.82,0.0,-0.21589,0.00014,17.56399]
[1777002220738,35.67,77633.91,0.0,-0.21601,0.00014,17.56952]
[1777002221548,35.67,77633.91,0.0,-0.21601,0.00014,17.56952]
[1777002221825,35.67,77631.28,0.0,-0.21637,0.00014,17.58575]
[1777002226832,35.67,77630.37,0.0,-0.21648,0.00014,17.5908]
[1777002228463,35.67,77632.95,0.0,-0.21612,0.00014,17.57444]
[1777002228518,35.67,77632.95,0.0,-0.21612,0.00014,17.57444]
[1777002228782,35.67,77641.45,0.0,-0.21496,0.00014,17.52137]
[1777002229657,35.67,77641.45,0.0,-0.21496,0.00014,17.52137]
[1777002229975,35.67,77643.55,0.0,-0.21467,0.00014,17.50818]
[1777002234998,35.67,77646.14,0.0,-0.21431,0.00014,17.49161]
[1777002239859,35.67,77655.42,0.0,-0.21304,0.00014,17.43327]
[1777002244874,35.66,77656.32,0.0,-0.2129,0.00014,17.42718]
[1777002249925,35.66,77651.02,0.0,-0.21361,0.00014,17.45984]
[1777002252473,35.66,77648.86,0.0,-0.2139,0.00014,17.47302]
[1777002252621,35.66,77648.86,0.0,-0.2139,0.00014,17.47302]
[1777002252646,35.66,77648.86,0.0,-0.2139,0.00014,17.47302]
[1777002252933,35.66,77648.86,0.0,-0.2139,0.00014,17.47302]
[1777002252994,35.66,77648.86,0.0,-0.2139,0.00014,17.47302]
[1777002253030,35.66,77631.6,0.0,-0.21626,0.00014,17.58057]
[1777002256671,35.66,77625.07,0.0,-0.21714,0.00014,17.62045]
[1777002258061,35.66,77625.07,0.0,-0.21713,0.00014,17.6202]
[1777002259632,35.66,77625.29,0.0,-0.21709,0.00014,17.61833]
[1777002263237,35.65,77624.42,0.0,-0.2172,0.00014,17.62323]
[1777002269061,35.65,77623.35,0.0,-0.2173,0.00014,17.62784]
[1777002273971,35.64,77625.01,0.0,-0.21702,0.00014,17.61227]
[1777002277470,35.64,77630.08,0.0,-0.21632,0.00014,17.58024]
[1777002280139,35.64,77644.74,0.0,-0.2143,0.00014,17.48834]
[1777002280947,35.64,77644.74,0.0,-0.2143,0.00014,17.48834]
[1777002280976,35.64,77644.74,0.0,-0.2143,0.00014,17.48834]
[1777002281196,35.64,77644.74,0.0,-0.2143,0.00014,17.48834]
[1777002281320,35.64,77647.68,0.0,-0.2139,0.00014,17.46983]
[1777002287188,35.64,77650.63,0.0,-0.21348,0.00014,17.45077]
[1777002292223,35.64,77651.08,0.0,-0.21341,0.00014,17.44747]
[1777002297258,35.64,77653.28,0.0,-0.21311,0.00014,17.43328]
[1777002302392,35.64,77653.23,0.0,-0.2131,0.00014,17.43325]
[1777002310571,35.63,77645.3,0.0,-0.21417,0.00014,17.48194]
[1777002314819,35.63,77656.38,0.0,-0.21265,0.00014,17.41216]
[1777002319375,35.63,77657.31,0.0,-0.21251,0.00014,17.40575]
[1777002319412,35.63,77656.92,0.0,-0.21256,0.00014,17.40804]
[1777002322809,35.63,77650.64,0.0,-0.21341,0.00014,17.44719]
[1777002326415,35.63,77649.28,0.0,-0.21358,0.00014,17.45512]
[1777002326461,35.62,77649.16,0.0,-0.21359,0.00014,17.45563]
[1777002332207,35.62,77653.82,0.0,-0.21294,0.00014,17.42553]
[1777002332258,35.62,77653.82,0.0,-0.21294,0.00014,17.42553]
[1777002332309,35.62,77654.13,0.0,-0.21285,0.00014,17.41868]
[1777002338201,35.62,77657.77,0.0,-0.21234,0.00014,17.39485]
[1777002343580,35.61,77660.06,0.0,-0.21201,0.00014,17.37942]
[1777002348616,35.61,77660.98,0.0,-0.21186,0.00014,17.37288]
[1777002350113,35.61,77660.98,0.0,-0.21186,0.00014,17.37288]
[1777002350147,35.61,77660.98,0.0,-0.21186,0.00014,17.37288]
[1777002350269,35.61,77660.98,0.0,-0.21186,0.00014,17.37288]
[1777002351389,35.61,77657.21,0.0,-0.21237,0.00014,17.39626]
[1777002351573,35.61,77657.24,0.0,-0.21236,0.00014,17.3959]
[1777002352243,35.61,77657.24,0.0,-0.21236,0.00014,17.3959]
[1777002352287,35.61,77657.24,0.0,-0.21236,0.00014,17.3959]
[1777002352347,35.61,77657.24,0.0,-0.21236,0.00014,17.3959]
[1777002357615,35.61,77656.23,0.0,-0.21248,0.00014,17.40125]
[1777002359117,35.61,77655.97,0.0,-0.21251,0.00014,17.40288]
[1777002359532,35.6,77656.06,0.0,-0.2125,0.00014,17.40199]
[1777002362578,35.6,77655.5,0.0,-0.21256,0.00014,17.40517]
[1777002362628,35.6,77655.5,0.0,-0.21256,0.00014,17.40517]
[1777002362720,35.6,77655.5,0.0,-0.21256,0.00014,17.40517]
[1777002363599,35.6,77654.51,0.0,-0.21269,0.00014,17.41105]
[1777002364631,35.6,77654.51,0.0,-0.21269,0.00014,17.41105]
[1777002365621,35.6,77654.64,0.0,-0.21267,0.00014,17.40989]
[1777002370770,35.6,77652.47,0.0,-0.21294,0.00014,17.42241]
[1777002375804,35.59,77652.05,0.0,-0.21298,0.00014,17.42412]
[1777002380840,35.59,77651.19,0.0,-0.21308,0.00014,17.42859]
[1777002385874,35.59,77651.81,0.0,-0.21297,0.00014,17.4238]
[1777002390909,35.59,77651.5,0.0,-0.213,0.00014,17.42485]
[1777002395944,35.58,77655.64,0.0,-0.21238,0.00014,17.39362]
[1777002399897,35.58,77655.02,0.0,-0.21246,0.00014,17.39709]
[1777002400219,35.58,77655.02,0.0,-0.21246,0.00014,17.39709]
[1777002402823,35.58,77659.03,0.0,-0.2119,0.00014,17.37123]
[1777002404162,35.58,77659.31,0.0,-0.21185,0.00014,17.36922]
[1777002410042,35.57,77661.78,0.0,-0.21149,0.00014,17.35249]
[1777002413064,35.57,77670.38,0.0,-0.21032,0.00014,17.29777]
[1777002416808,35.57,77671.8,0.0,-0.21012,0.00014,17.28827]
[1777002419136,35.57,77659.39,0.0,-0.21179,0.00014,17.36615]
[1777002419509,35.57,77656.77,0.0,-0.21214,0.00014,17.38248]
[1777002424513,35.57,77653.36,0.0,-0.21259,0.00014,17.40321]
[1777002430884,35.56,77647.22,0.0,-0.21341,0.00014,17.44072]
[1777002436224,35.56,77650.03,0.0,-0.21301,0.00014,17.4226]
[1777002441261,35.56,77649.94,0.0,-0.21302,0.00014,17.42284]
[1777002446296,35.56,77654.44,0.0,-0.2124,0.00014,17.39424]
[1777002450324,35.56,77663.86,0.0,-0.21111,0.00014,17.33455]
[1777002455359,35.56,77663.29,0.0,-0.21115,0.00014,17.3335]
[1777002460394,35.56,77665.62,0.0,-0.21084,0.00014,17.319]
[1777002465429,35.56,77664.86,0.0,-0.21094,0.00014,17.32365]
[1777002470501,35.56,77664.45,0.0,-0.21099,0.00014,17.32606]
[1777002472752,35.56,77664.61,0.0,-0.21097,0.00014,17.32502]
[1777002472886,35.56,77664.61,0.0,-0.21097,0.00014,17.32502]
[1777002472973,35.56,77664.61,0.0,-0.21097,0.00014,17.32502]
[1777002473043,35.56,77664.61,0.0,-0.21097,0.00014,17.32502]
[1777002473124,35.56,77664.61,0.0,-0.21097,0.00014,17.32502]
[1777002473280,35.56,77664.61,0.0,-0.21097,0.00014,17.32502]
[1777002473591,35.56,77670.16,0.0,-0.21022,0.00014,17.28999]
[1777002478521,35.56,77680.28,0.0,-0.20885,0.00013,17.22622]
[1777002481547,35.56,77688.99,0.0,-0.20768,0.00013,17.17123]
[1777002482214,35.56,77688.99,0.0,-0.20768,0.00013,17.17123]
[1777002482557,35.56,77689.42,0.0,-0.20763,0.00013,17.16853]
[1777002483384,35.56,77689.42,0.0,-0.20763,0.00013,17.16853]
[1777002485547,35.56,77686.59,0.0,-0.208,0.00013,17.18633]
[1777002487927,35.56,77684.4,0.0,-0.2083,0.00013,17.20001]
[1777002488086,35.56,77684.4,0.0,-0.2083,0.00013,17.20001]
[1777002490182,35.56,77687.52,0.0,-0.20787,0.00013,17.18013]
[1777002490582,35.56,77687.52,0.0,-0.20787,0.00013,17.18013]
[1777002490634,35.56,77688.74,0.0,-0.20771,0.00013,17.17236]
[1777002490836,35.56,77688.74,0.0,-0.20771,0.00013,17.17236]
[1777002492623,35.56,77688.74,0.0,-0.20771,0.00013,17.17219]
[1777002497966,35.56,77692.47,0.0,-0.20719,0.00013,17.14798]
[1777002501170,35.55,77694.71,0.0,-0.20689,0.00013,17.13359]
[1777002501187,35.55,77694.71,0.0,-0.20689,0.00013,17.13359]
[1777002506164,35.55,77705.6,0.0,-0.20543,0.00013,17.06402]
[1777002507109,35.55,77705.6,0.0,-0.20543,0.00013,17.06402]
[1777002507172,35.55,77705.6,0.0,-0.20543,0.00013,17.06402]
[1777002507198,35.55,77705.6,0.0,-0.20543,0.00013,17.06402]
[1777002507220,35.55,77705.6,0.0,-0.20543,0.00013,17.06402]
[1777002507242,35.55,77707.26,0.0,-0.2052,0.00013,17.05346]
[1777002511623,35.55,77713.74,0.0,-0.20434,0.00013,17.01225]
[1777002512349,35.55,77718.55,0.0,-0.20367,0.00013,16.9773]
[1777002513716,35.55,77719.58,0.0,-0.20354,0.00013,16.97073]
[1777002513727,35.55,77719.58,0.0,-0.20354,0.00013,16.97073]
[1777002513845,35.55,77719.58,0.0,-0.20354,0.00013,16.97073]
[1777002514463,35.55,77726.69,0.0,-0.2026,0.00013,16.92553]
[1777002516452,35.55,77726.69,0.0,-0.2026,0.00013,16.92553]
[1777002516468,35.55,77727.95,0.0,-0.20243,0.00013,16.91747]
[1777002517110,35.55,77727.95,0.0,-0.20243,0.00013,16.91747]
[1777002517172,35.55,77727.33,0.0,-0.20251,0.00013,16.92142]
[1777002520646,35.55,77727.07,0.0,-0.20255,0.00013,16.92306]
[1777002521506,35.55,77726.6,0.0,-0.20261,0.00013,16.926]
[1777002526868,35.55,77727.56,0.0,-0.20248,0.00013,16.91976]
[1777002528656,35.55,77727.56,0.0,-0.20248,0.00013,16.91976]
[1777002529766,35.55,77728.61,0.0,-0.20234,0.00013,16.91303]
[1777002535621,35.55,77728.64,0.0,-0.20233,0.00013,16.91243]
[1777002537642,35.55,77729.38,0.0,-0.20222,0.00013,16.90732]
[1777002537687,35.55,77729.38,0.0,-0.20222,0.00013,16.90732]
[1777002538105,35.55,77729.38,0.0,-0.20222,0.00013,16.90721]
[1777002538435,35.55,77729.55,0.0,-0.20219,0.00013,16.90599]
[1777002539963,35.55,77729.81,0.0,-0.20216,0.00013,16.90419]
[1777002540113,35.55,77729.81,0.0,-0.20216,0.00013,16.90419]
[1777002540138,35.55,77729.81,0.0,-0.20216,0.00013,16.90419]
[1777002540156,35.55,77729.81,0.0,-0.20216,0.00013,16.90419]
[1777002541618,35.55,77728.18,0.0,-0.20237,0.00013,16.91448]
[1777002541630,35.55,77728.18,0.0,-0.20237,0.00013,16.91448]
[1777002541729,35.55,77725.29,0.0,-0.20275,0.00013,16.9328]
[1777002542171,35.55,77725.29,0.0,-0.20275,0.00013,16.9328]
[1777002542182,35.55,77725.29,0.0,-0.20275,0.00013,16.9328]
[1777002544821,35.55,77724.87,0.0,-0.2028,0.00013,16.93528]
[1777002545152,35.55,77724.87,0.0,-0.2028,0.00013,16.93528]
[1777002545184,35.55,77724.87,0.0,-0.2028,0.00013,16.93528]
[1777002545366,35.55,77724.87,0.0,-0.2028,0.00013,16.93528]
[1777002545380,35.55,77724.87,0.0,-0.2028,0.00013,16.93528]
[1777002545423,35.55,77724.87,0.0,-0.2028,0.00013,16.93528]
[1777002545617,35.55,77724.87,0.0,-0.2028,0.00013,16.93528]
[1777002545667,35.55,77724.87,0.0,-0.2028,0.00013,16.93528]
[1777002545647,35.55,77719.92,0.0,-0.20346,0.00013,16.96686]
[1777002545857,35.55,77719.92,0.0,-0.20346,0.00013,16.96686]
[1777002546521,35.55,77709.58,0.0,-0.20483,0.00013,17.03271]
[1777002547045,35.55,77709.58,0.0,-0.20483,0.00013,17.03271]
[1777002547121,35.55,77709.58,0.0,-0.20483,0.00013,17.03271]
[1777002547956,35.55,77709.89,0.0,-0.20479,0.00013,17.03061]
[1777002547964,35.55,77709.89,0.0,-0.20479,0.00013,17.03061]
[1777002548021,35.55,77709.89,0.0,-0.20479,0.00013,17.03061]
[1777002548073,35.55,77709.89,0.0,-0.20479,0.00013,17.03061]
[1777002548293,35.55,77709.89,0.0,-0.20479,0.00013,17.03061]
[1777002548305,35.55,77709.89,0.0,-0.20479,0.00013,17.03061]
[1777002548399,35.55,77710.23,0.0,-0.20474,0.00013,17.02831]
[1777002553423,35.55,77703.8,0.0,-0.20558,0.00013,17.06871]
[1777002554325,35.55,77703.71,0.0,-0.20559,0.00013,17.06914]
[1777002560099,35.54,77707.02,0.0,-0.20513,0.00013,17.04715]
[1777002563131,35.54,77706.73,0.0,-0.20517,0.00013,17.04876]
[1777002564948,35.54,77708.01,0.0,-0.20499,0.00013,17.04039]
[1777002565002,35.54,77708.01,0.0,-0.20499,0.00013,17.04039]
[1777002565029,35.54,77708.01,0.0,-0.20499,0.00013,17.04039]
[1777002570170,35.54,77708.59,0.0,-0.2049,0.00013,17.03613]
[1777002574717,35.54,77708.86,0.0,-0.20483,0.00013,17.02966]
[1777002576675,35.54,77709.31,0.0,-0.20476,0.00013,17.02664]
[1777002576684,35.54,77709.31,0.0,-0.20476,0.00013,17.02664]
[1777002577222,35.54,77697.13,0.0,-0.20638,0.00013,17.10384]
[1777002581334,35.54,77698.13,0.0,-0.20624,0.00013,17.09699]
[1777002581371,35.54,77698.13,0.0,-0.20624,0.00013,17.09699]
[1777002582731,35.54,77698.58,0.0,-0.20618,0.00013,17.09397]
[1777002583206,35.53,77698.58,0.0,-0.20617,0.00013,17.0938]
[1777002583306,35.53,77699.37,0.0,-0.20606,0.00013,17.08848]
[1777002588527,35.53,77699.55,0.0,-0.20601,0.00013,17.0858]
[1777002594338,35.52,77700.93,0.0,-0.20578,0.00013,17.07517]
[1777002599373,35.52,77700.91,0.0,-0.20575,0.00013,17.07372]
[1777002604407,35.51,77701.1,0.0,-0.20569,0.00013,17.07078]
[1777002608310,35.51,77701.79,0.0,-0.20559,0.00013,17.06568]
[1777002608377,35.51,77701.79,0.0,-0.20559,0.00013,17.06568]
[1777002614478,35.5,77702.34,0.0,-0.20546,0.00013,17.05955]
[1777002615575,35.5,77702.34,0.0,-0.20546,0.00013,17.05955]
[1777002618833,35.5,77700.99,0.0,-0.20561,0.00013,17.06684]
[1777002619854,35.5,77700.86,0.0,-0.20562,0.00013,17.06733]
[1777002620512,35.5,77700.86,0.0,-0.20562,0.00013,17.06733]
[1777002620607,35.5,77700.86,0.0,-0.20562,0.00013,17.06733]
[1777002621259,35.5,77698.81,0.0,-0.20589,0.00013,17.08006]
[1777002621733,35.5,77698.81,0.0,-0.20589,0.00013,17.08006]
[1777002622773,35.49,77693.84,0.0,-0.20655,0.00013,17.11134]
[1777002627319,35.49,77689.26,0.0,-0.20713,0.00013,17.13851]
[1777002627394,35.49,77689.26,0.0,-0.20713,0.00013,17.13851]
[1777002629352,35.49,77688.93,0.0,-0.20715,0.00013,17.13981]
[1777002629424,35.49,77688.93,0.0,-0.20715,0.00013,17.13981]
[1777002635628,35.48,77689.38,0.0,-0.207,0.00013,17.12984]
[1777002640636,35.47,77688.22,0.0,-0.20714,0.00013,17.13601]
[1777002645698,35.47,77687.54,0.0,-0.2072,0.00013,17.13917]
[1777002647667,35.47,77692.36,0.0,-0.20655,0.00013,17.10827]
[1777002647794,35.47,77701.39,0.0,-0.20533,0.00013,17.05037]
[1777002647899,35.47,77701.39,0.0,-0.20533,0.00013,17.05037]
[1777002647943,35.47,77701.39,0.0,-0.20533,0.00013,17.05037]
[1777002649746,35.47,77701.39,0.0,-0.20533,0.00013,17.05005]
[1777002649797,35.47,77708.21,0.0,-0.20441,0.00013,17.00627]
[1777002651620,35.46,77708.21,0.0,-0.20441,0.00013,17.00604]
[1777002656638,35.46,77708.45,0.0,-0.20435,0.00013,17.00349]
[1777002661664,35.46,77707.21,0.0,-0.2045,0.00013,17.01048]
[1777002666715,35.46,77713.77,0.0,-0.20361,0.00013,16.96763]
[1777002668193,35.45,77714.72,0.0,-0.20347,0.00013,16.96118]
[1777002668244,35.45,77714.72,0.0,-0.20347,0.00013,16.96118]
[1777002668869,35.45,77714.72,0.0,-0.20347,0.00013,16.96118]
[1777002668939,35.45,77722.21,0.0,-0.20248,0.00013,16.91306]
[1777002669987,35.45,77725.22,0.0,-0.20207,0.00013,16.89365]
[1777002669997,35.45,77725.22,0.0,-0.20207,0.00013,16.89365]
[1777002670876,35.45,77729.21,0.0,-0.20154,0.00013,16.86797]
[1777002676720,35.45,77735.75,0.0,-0.20068,0.00013,16.82579]
[1777002678390,35.45,77736.99,0.0,-0.20051,0.00013,16.81765]
[1777002678494,35.45,77737.49,0.0,-0.20044,0.00013,16.81411]
[1777002682792,35.45,77734.87,0.0,-0.20077,0.00013,16.83049]
[1777002682850,35.45,77734.87,0.0,-0.20077,0.00013,16.83049]
[1777002682837,35.45,77727.4,0.0,-0.20175,0.00013,16.87805]
[1777002683746,35.45,77727.4,0.0,-0.20175,0.00013,16.87805]
[1777002683760,35.45,77727.4,0.0,-0.20175,0.00013,16.87805]
[1777002683783,35.45,77727.4,0.0,-0.20175,0.00013,16.87805]
[1777002685830,35.45,77727.49,0.0,-0.20173,0.00013,16.87708]
[1777002685871,35.45,77727.49,0.0,-0.20173,0.00013,16.87708]
[1777002686791,35.45,77727.77,0.0,-0.20169,0.00013,16.8751]
[1777002688233,35.45,77730.22,0.0,-0.20136,0.00013,16.85902]
[1777002688240,35.45,77734.57,0.0,-0.20078,0.00013,16.8309]
[1777002689253,35.45,77734.57,0.0,-0.20078,0.00013,16.8309]
[1777002689308,35.45,77734.57,0.0,-0.20078,0.00013,16.8309]
[1777002690367,35.44,77734.89,0.0,-0.20074,0.00013,16.8287]
[1777002690882,35.44,77734.89,0.0,-0.20074,0.00013,16.8287]
[1777002690465,35.44,77735.4,0.0,-0.20067,0.00013,16.82528]
[1777002691017,35.44,77735.4,0.0,-0.20063,0.00013,16.82076]
[1777002694798,35.44,77737.09,0.0,-0.2004,0.00013,16.80964]
[1777002694911,35.44,77735.3,0.0,-0.20063,0.00013,16.82092]
[1777002695721,35.44,77735.3,0.0,-0.20063,0.00013,16.82092]
[1777002695731,35.44,77735.3,0.0,-0.20063,0.00013,16.82092]
[1777002695823,35.44,77732.81,0.0,-0.20096,0.00013,16.83679]
[1777002696411,35.44,77732.81,0.0,-0.20096,0.00013,16.83679]
[1777002696457,35.44,77732.81,0.0,-0.20096,0.00013,16.83679]
[1777002696479,35.44,77732.81,0.0,-0.20096,0.00013,16.83679]
[1777002696512,35.44,77732.81,0.0,-0.20096,0.00013,16.83679]
[1777002696544,35.44,77732.81,0.0,-0.20096,0.00013,16.83679]
[1777002696613,35.44,77729.56,0.0,-0.20139,0.00013,16.85752]
[1777002701604,35.44,77727.45,0.0,-0.20166,0.00013,16.87053]
[1777002702526,35.44,77728.14,0.0,-0.20156,0.00013,16.86572]
[1777002703790,35.44,77729.47,0.0,-0.20138,0.00013,16.85701]
[1777002703802,35.44,77730.68,0.0,-0.20121,0.00013,16.84907]
[1777002705460,35.44,77730.68,0.0,-0.20121,0.00013,16.8489]
[1777002705543,35.44,77730.08,0.0,-0.20129,0.00013,16.85259]
[1777002706468,35.44,77730.08,0.0,-0.20129,0.00013,16.85259]
[1777002706544,35.44,77730.08,0.0,-0.20129,0.00013,16.85259]
[1777002706564,35.44,77730.08,0.0,-0.20129,0.00013,16.85259]
[1777002706631,35.44,77730.08,0.0,-0.20129,0.00013,16.85259]
[1777002707878,35.44,77730.05,0.0,-0.20129,0.00013,16.85262]
[1777002708618,35.44,77730.05,0.0,-0.20129,0.00013,16.85262]
[1777002714181,35.43,77730.87,0.0,-0.20116,0.00013,16.84617]
[1777002719703,35.43,77730.52,0.0,-0.20119,0.00013,16.8479]
[1777002722633,35.43,77736.34,0.0,-0.20042,0.00013,16.81014]
[1777002722657,35.43,77736.34,0.0,-0.20042,0.00013,16.81014]
[1777002722855,35.43,77736.34,0.0,-0.20042,0.00013,16.81014]
[1777002723245,35.43,77735.79,0.0,-0.20049,0.00013,16.81354]
[1777002724864,35.43,77735.79,0.0,-0.20049,0.00013,16.81354]
[1777002725257,35.43,77735.73,0.0,-0.20049,0.00013,16.8138]
[1777002728901,35.43,77736.77,0.0,-0.20035,0.00013,16.807]
[1777002728956,35.43,77737.15,0.0,-0.2003,0.00013,16.80437]
[1777002731746,35.43,77734.56,0.0,-0.20063,0.00013,16.82064]
[1777002731793,35.43,77734.56,0.0,-0.20063,0.00013,16.82064]
[1777002731881,35.43,77734.56,0.0,-0.20063,0.00013,16.82064]
[1777002732981,35.43,77735.24,0.0,-0.20054,0.00013,16.81603]
[1777002732999,35.43,77735.24,0.0,-0.20054,0.00013,16.81603]
[1777002733007,35.43,77735.24,0.0,-0.20054,0.00013,16.81603]
[1777002733462,35.43,77735.24,0.0,-0.20054,0.00013,16.81603]
[1777002733563,35.43,77732.48,0.0,-0.2009,0.00013,16.83373]
[1777002735021,35.43,77732.48,0.0,-0.2009,0.00013,16.83367]
[1777002735261,35.43,77732.48,0.0,-0.2009,0.00013,16.83367]
[1777002735338,35.43,77732.48,0.0,-0.2009,0.00013,16.83367]
[1777002737278,35.43,77732.81,0.0,-0.20085,0.00013,16.83142]
[1777002737341,35.43,77732.98,0.0,-0.20083,0.00013,16.83026]
[1777002742376,35.42,77732.66,0.0,-0.20087,0.00013,16.83199]
[1777002747444,35.42,77732.74,0.0,-0.20085,0.00013,16.83109]
[1777002752446,35.42,77732.58,0.0,-0.20083,0.00013,16.82721]
[1777002753188,35.42,77732.58,0.0,-0.20083,0.00013,16.82721]
[1777002753226,35.42,77732.58,0.0,-0.20083,0.00013,16.82721]
[1777002753278,35.42,77732.58,0.0,-0.20083,0.00013,16.82721]
[1777002753287,35.42,77732.58,0.0,-0.20083,0.00013,16.82721]
[1777002753455,35.42,77732.63,0.0,-0.20082,0.00013,16.82682]
[1777002758490,35.42,77732.13,0.0,-0.20087,0.00013,16.82963]
[1777002759382,35.42,77732.13,0.0,-0.20087,0.00013,16.82963]
[1777002764530,35.42,77731.85,0.0,-0.2009,0.00013,16.83092]
[1777002767793,35.42,77731.82,0.0,-0.2009,0.00013,16.83093]
[1777002767853,35.42,77731.82,0.0,-0.2009,0.00013,16.83093]
[1777002769542,35.42,77731.47,0.0,-0.20094,0.00013,16.833]
[1777002769571,35.42,77732.06,0.0,-0.20086,0.00013,16.82897]
[1777002774190,35.42,77732.6,0.0,-0.20078,0.00013,16.82516]
[1777002774260,35.42,77732.6,0.0,-0.20078,0.00013,16.82516]
[1777002775879,35.42,77732.6,0.0,-0.20078,0.00013,16.82507]
[1777002781181,35.41,77738.6,0.0,-0.19997,0.00013,16.78545]
[1777002783874,35.41,77737.62,0.0,-0.20009,0.00013,16.79144]
[1777002783924,35.41,77737.62,0.0,-0.20009,0.00013,16.79144]
[1777002783985,35.41,77737.62,0.0,-0.20009,0.00013,16.79144]
[1777002785610,35.41,77735.44,0.0,-0.20037,0.00013,16.80512]
[1777002789701,35.41,77733.9,0.0,-0.20057,0.00013,16.81447]
[1777002789763,35.41,77733.9,0.0,-0.20057,0.00013,16.81447]
[1777002793733,35.41,77724.88,0.0,-0.20174,0.00013,16.87158]
[1777002794584,35.41,77724.88,0.0,-0.20174,0.00013,16.87158]
[1777002794613,35.41,77724.88,0.0,-0.20174,0.00013,16.87158]
[1777002794741,35.41,77715.58,0.0,-0.20297,0.00013,16.93108]
[1777002795508,35.41,77715.58,0.0,-0.20297,0.00013,16.93108]
[1777002795581,35.41,77715.58,0.0,-0.20297,0.00013,16.93108]
[1777002795587,35.41,77715.58,0.0,-0.20297,0.00013,16.93108]
[1777002795592,35.41,77715.58,0.0,-0.20297,0.00013,16.93108]
[1777002795751,35.41,77715.09,0.0,-0.20304,0.00013,16.93404]
[1777002800895,35.4,77713.98,0.0,-0.20317,0.00013,16.94042]
[1777002802061,35.4,77712.82,0.0,-0.20331,0.00013,16.94744]
[1777002802991,35.4,77705.81,0.0,-0.20425,0.00013,16.99211]
[1777002803804,35.4,77705.81,0.0,-0.20425,0.00013,16.99211]
[1777002803879,35.4,77705.81,0.0,-0.20425,0.00013,16.99211]
[1777002804136,35.4,77704.82,0.0,-0.20437,0.00013,16.99817]
[1777002804697,35.4,77704.82,0.0,-0.20437,0.00013,16.99817]
[1777002804765,35.4,77704.82,0.0,-0.20437,0.00013,16.99817]
[1777002804775,35.4,77704.82,0.0,-0.20437,0.00013,16.99817]
[1777002804810,35.4,77704.82,0.0,-0.20437,0.00013,16.99788]
[1777002806128,35.4,77705.62,0.0,-0.20425,0.00013,16.99247]
[1777002806616,35.4,77705.62,0.0,-0.20425,0.00013,16.99247]
[1777002806825,35.4,77706.51,0.0,-0.20413,0.00013,16.98648]
[1777002812626,35.39,77710.57,0.0,-0.20356,0.00013,16.95929]
[1777002817903,35.39,77713.04,0.0,-0.20316,0.00013,16.93689]
[1777002822940,35.38,77716.35,0.0,-0.20269,0.00013,16.9142]
[1777002827976,35.38,77719.57,0.0,-0.20223,0.00013,16.89219]
[1777002828874,35.38,77719.57,0.0,-0.20223,0.00013,16.89219]
[1777002828987,35.38,77719.57,0.0,-0.20223,0.00013,16.89219]
[1777002828986,35.38,77719.78,0.0,-0.2022,0.00013,16.89059]
[1777002829068,35.38,77719.78,0.0,-0.2022,0.00013,16.89059]
[1777002830013,35.38,77719.78,0.0,-0.2022,0.00013,16.89059]
[1777002830057,35.38,77719.78,0.0,-0.2022,0.00013,16.89059]
[1777002831024,35.38,77726.69,0.0,-0.20128,0.00013,16.84591]
[1777002831037,35.38,77734.59,0.0,-0.20023,0.00013,16.79486]
[1777002831780,35.38,77734.59,0.0,-0.20023,0.00013,16.79486]
[1777002831834,35.38,77734.59,0.0,-0.20023,0.00013,16.79486]
[1777002832595,35.38,77734.59,0.0,-0.20022,0.00013,16.79474]
[1777002832720,35.38,77734.59,0.0,-0.20022,0.00013,16.79474]
[1777002832759,35.38,77734.59,0.0,-0.20022,0.00013,16.79474]
[1777002833021,35.38,77735.54,0.0,-0.2001,0.00013,16.78849]
[1777002833716,35.38,77735.54,0.0,-0.2001,0.00013,16.78849]
[1777002833727,35.38,77735.54,0.0,-0.2001,0.00013,16.78849]
[1777002833794,35.38,77735.54,0.0,-0.2001,0.00013,16.78849]
[1777002833849,35.38,77735.54,0.0,-0.2001,0.00013,16.78849]
[1777002833886,35.38,77735.54,0.0,-0.2001,0.00013,16.78849]
[1777002834022,35.38,77734.15,0.0,-0.20028,0.00013,16.79733]
[1777002834592,35.38,77734.15,0.0,-0.20028,0.00013,16.79733]
[1777002835066,35.38,77734.15,0.0,-0.20028,0.00013,16.79733]
[1777002835051,35.37,77719.08,0.0,-0.20227,0.00013,16.89415]
[1777002835104,35.37,77719.08,0.0,-0.20227,0.00013,16.89415]
[1777002835280,35.37,77719.08,0.0,-0.20227,0.00013,16.89415]
[1777002835435,35.37,77719.08,0.0,-0.20227,0.00013,16.89415]
[1777002835802,35.37,77719.08,0.0,-0.20227,0.00013,16.89415]
[1777002835871,35.37,77719.08,0.0,-0.20227,0.00013,16.89415]
[1777002835984,35.37,77719.08,0.0,-0.20227,0.00013,16.89415]
[1777002836027,35.37,77719.08,0.0,-0.20227,0.00013,16.89415]
[1777002836035,35.37,77720.49,0.0,-0.20208,0.00013,16.88485]
[1777002836665,35.37,77720.49,0.0,-0.20208,0.00013,16.88485]
[1777002837042,35.37,77737.47,0.0,-0.19983,0.00013,16.77533]
[1777002837706,35.37,77737.47,0.0,-0.19983,0.00013,16.77533]
[1777002837774,35.37,77737.47,0.0,-0.19983,0.00013,16.77533]
[1777002838712,35.37,77736.01,0.0,-0.20002,0.00013,16.78464]
[1777002839054,35.37,77736.09,0.0,-0.20001,0.00013,16.78401]
[1777002839090,35.37,77736.09,0.0,-0.20001,0.00013,16.78401]
[1777002839163,35.37,77736.09,0.0,-0.20001,0.00013,16.78401]
[1777002839224,35.37,77736.09,0.0,-0.20001,0.00013,16.78401]
[1777002840500,35.37,77736.38,0.0,-0.19997,0.00013,16.78204]
[1777002842076,35.37,77735.95,0.0,-0.20002,0.00013,16.7847]
[1777002843082,35.37,77735.4,0.0,-0.20009,0.00013,16.78803]
[1777002843239,35.37,77735.4,0.0,-0.20009,0.00013,16.78803]
[1777002844092,35.37,77733.3,0.0,-0.20036,0.00013,16.80145]
[1777002844796,35.37,77733.3,0.0,-0.20036,0.00013,16.80145]
[1777002844845,35.37,77733.3,0.0,-0.20036,0.00013,16.80145]
[1777002844877,35.37,77733.3,0.0,-0.20036,0.00013,16.80145]
[1777002844910,35.37,77733.3,0.0,-0.20036,0.00013,16.80145]
[1777002844939,35.37,77733.3,0.0,-0.20036,0.00013,16.80145]
[1777002846631,35.37,77733.48,0.0,-0.20033,0.00013,16.80004]
[1777002850235,35.37,77732.77,0.0,-0.20042,0.00013,16.80425]
[1777002850300,35.37,77732.77,0.0,-0.20042,0.00013,16.80425]
[1777002852085,35.37,77732.69,0.0,-0.20043,0.00013,16.80451]
[1777002852135,35.37,77732.69,0.0,-0.20042,0.00013,16.80438]
[1777002852223,35.37,77732.69,0.0,-0.20042,0.00013,16.80438]
[1777002852794,35.37,77732.69,0.0,-0.20042,0.00013,16.80438]
[1777002854319,35.37,77732.18,0.0,-0.20049,0.00013,16.80754]
[1777002854383,35.37,77732.18,0.0,-0.20049,0.00013,16.80754]
[1777002854442,35.37,77732.18,0.0,-0.20049,0.00013,16.80754]
[1777002855105,35.37,77732.18,0.0,-0.20049,0.00013,16.80754]
[1777002855800,35.37,77731.93,0.0,-0.20052,0.00013,16.80889]
[1777002855852,35.37,77731.93,0.0,-0.20052,0.00013,16.80889]
[1777002856933,35.37,77732.21,0.0,-0.20048,0.00013,16.80695]
[1777002862215,35.36,77731.39,0.0,-0.20057,0.00013,16.81144]
[1777002867250,35.36,77730.72,0.0,-0.20065,0.00013,16.81507]
[1777002869879,35.36,77730.57,0.0,-0.20066,0.00013,16.8159]
[1777002875307,35.36,77729.65,0.0,-0.20073,0.00013,16.81634]
[1777002879690,35.36,77729.27,0.0,-0.20077,0.00013,16.81836]
[1777002879776,35.36,77729.27,0.0,-0.20077,0.00013,16.81836]
[1777002879812,35.36,77729.19,0.0,-0.20078,0.00013,16.8186]
[1777002881111,35.36,77729.19,0.0,-0.20078,0.00013,16.8186]
[1777002880581,35.36,77717.65,0.0,-0.2023,0.00013,16.89271]
[1777002881157,35.36,77717.65,0.0,-0.2023,0.00013,16.89271]
[1777002881348,35.36,77717.65,0.0,-0.2023,0.00013,16.89271]
[1777002882204,35.36,77717.65,0.0,-0.2023,0.00013,16.89271]
[1777002882247,35.36,77717.65,0.0,-0.2023,0.00013,16.89271]
[1777002882307,35.36,77717.65,0.0,-0.2023,0.00013,16.89271]
[1777002883347,35.35,77714.81,0.0,-0.20267,0.00013,16.91048]
[1777002883773,35.35,77714.81,0.0,-0.20267,0.00013,16.91048]
[1777002885348,35.35,77715.49,0.0,-0.20258,0.00013,16.90586]
[1777002886869,35.35,77718.51,0.0,-0.20217,0.00013,16.88596]
[1777002886939,35.35,77718.51,0.0,-0.20217,0.00013,16.88596]
[1777002886973,35.35,77718.51,0.0,-0.20217,0.00013,16.88596]
[1777002886996,35.35,77718.98,0.0,-0.2021,0.00013,16.88272]
[1777002888860,35.35,77718.98,0.0,-0.2021,0.00013,16.88272]
[1777002888861,35.35,77725.87,0.0,-0.20118,0.00013,16.83799]
[1777002890603,35.35,77725.87,0.0,-0.20117,0.00013,16.83782]
[1777002890652,35.35,77727.58,0.0,-0.20094,0.00013,16.82666]
[1777002891628,35.35,77727.58,0.0,-0.20094,0.00013,16.82666]
[1777002891709,35.35,77728.13,0.0,-0.20087,0.00013,16.82297]
[1777002896892,35.35,77728.4,0.0,-0.20082,0.00013,16.82069]
[1777002902497,35.34,77730.38,0.0,-0.20054,0.00013,16.80682]
[1777002906860,35.34,77729.9,0.0,-0.20059,0.00013,16.80934]
[1777002906994,35.34,77729.9,0.0,-0.20059,0.00013,16.80934]
[1777002907161,35.34,77729.9,0.0,-0.20059,0.00013,16.80934]
[1777002907050,35.34,77727.75,0.0,-0.20087,0.00013,16.82301]
[1777002907731,35.34,77727.75,0.0,-0.20087,0.00013,16.82301]
[1777002908124,35.34,77726.49,0.0,-0.20103,0.00013,16.83102]
[1777002908631,35.34,77726.49,0.0,-0.20103,0.00013,16.83102]
[1777002908894,35.34,77726.49,0.0,-0.20103,0.00013,16.83102]
[1777002909159,35.34,77723.87,0.0,-0.20138,0.00013,16.84778]
[1777002911821,35.34,77721.52,0.0,-0.20169,0.00013,16.86262]
[1777002911884,35.34,77721.52,0.0,-0.20169,0.00013,16.86262]
[1777002912667,35.34,77720.76,0.0,-0.20178,0.00013,16.86735]
[1777002912702,35.34,77720.76,0.0,-0.20178,0.00013,16.86735]
[1777002912713,35.34,77720.76,0.0,-0.20178,0.00013,16.86735]
[1777002912802,35.34,77720.68,0.0,-0.20179,0.00013,16.86774]
[1777002915036,35.34,77720.68,0.0,-0.20179,0.00013,16.86761]
[1777002917442,35.34,77720.13,0.0,-0.20185,0.00013,16.87075]
[1777002917820,35.34,77720.13,0.0,-0.20185,0.00013,16.87075]
[1777002917830,35.34,77720.13,0.0,-0.20185,0.00013,16.87075]
[1777002917923,35.34,77720.13,0.0,-0.20185,0.00013,16.87075]
[1777002918007,35.34,77720.13,0.0,-0.20185,0.00013,16.87075]
[1777002918024,35.34,77715.34,0.0,-0.20249,0.00013,16.90142]
[1777002919907,35.34,77715.34,0.0,-0.20249,0.00013,16.90124]
[1777002919983,35.34,77714.74,0.0,-0.20256,0.00013,16.90491]
[1777002925406,35.33,77715.33,0.0,-0.20246,0.00013,16.90011]
[1777002927943,35.33,77716.46,0.0,-0.2023,0.00013,16.89242]
[1777002927985,35.33,77717.31,0.0,-0.20219,0.00013,16.88674]
[1777002930459,35.33,77717.98,0.0,-0.20209,0.00013,16.88202]
[1777002931287,35.33,77718.19,0.0,-0.20202,0.00013,16.87595]
[1777002936063,35.33,77718.13,0.0,-0.20201,0.00013,16.87557]
[1777002936164,35.33,77718.35,0.0,-0.20198,0.00013,16.87396]
[1777002941669,35.32,77718.67,0.0,-0.20192,0.00013,16.871]
[1777002944721,35.32,77720.13,0.0,-0.20171,0.00013,16.86108]
[1777002944788,35.32,77720.13,0.0,-0.20171,0.00013,16.86108]
[1777002945870,35.32,77723.31,0.0,-0.20129,0.00013,16.84046]
[1777002949576,35.32,77723.98,0.0,-0.20119,0.00013,16.83563]
[1777002949651,35.32,77723.98,0.0,-0.20119,0.00013,16.83563]
[1777002950168,35.32,77723.98,0.0,-0.20119,0.00013,16.83563]
[1777002950222,35.32,77725.81,0.0,-0.20095,0.00013,16.82371]
[1777002950237,35.32,77725.81,0.0,-0.20095,0.00013,16.82371]
[1777002950893,35.32,77728.97,0.0,-0.20052,0.00013,16.80323]
[1777002952119,35.32,77728.97,0.0,-0.20052,0.00013,16.80323]
[1777002954284,35.32,77730.17,0.0,-0.20036,0.00013,16.79525]
[1777002954322,35.32,77730.17,0.0,-0.20036,0.00013,16.79525]
[1777002954333,35.32,77730.17,0.0,-0.20036,0.00013,16.79525]
[1777002954355,35.32,77730.17,0.0,-0.20036,0.00013,16.79525]
[1777002956810,35.32,77729.95,0.0,-0.20039,0.00013,16.79652]
[1777002959219,35.32,77730.27,0.0,-0.20034,0.00013,16.7942]
[1777002960001,35.32,77733.79,0.0,-0.19987,0.00013,16.77134]
[1777002960085,35.32,77733.79,0.0,-0.19987,0.00013,16.77134]
[1777002960144,35.32,77733.79,0.0,-0.19987,0.00013,16.77134]
[1777002963099,35.32,77736.53,0.0,-0.1995,0.00013,16.75343]
[1777002968960,35.31,77731.77,0.0,-0.20013,0.00013,16.78373]
[1777002973996,35.31,77731.71,0.0,-0.20013,0.00013,16.78377]
[1777002976277,35.31,77731.44,0.0,-0.20016,0.00013,16.78535]
[1777002976309,35.31,77731.44,0.0,-0.20016,0.00013,16.78535]
[1777002976368,35.31,77731.44,0.0,-0.20016,0.00013,16.78535]
[1777002982067,35.31,77730.39,0.0,-0.20029,0.00013,16.79159]
[1777002984762,35.31,77730.91,0.0,-0.20022,0.00013,16.78814]
[1777002986412,35.31,77730.62,0.0,-0.20025,0.00013,16.78971]
[1777002986791,35.31,77730.62,0.0,-0.20025,0.00013,16.78971]
[1777002986850,35.31,77730.62,0.0,-0.20025,0.00013,16.78971]
[1777002989516,35.31,77730.26,0.0,-0.20029,0.00013,16.79171]
[1777002991744,35.31,77729.47,0.0,-0.20035,0.00013,16.79206]
[1777002992541,35.31,77727.23,0.0,-0.20065,0.00013,16.8064]
[1777002994013,35.31,77727.45,0.0,-0.20062,0.00013,16.80485]
[1777002994912,35.31,77727.49,0.0,-0.20061,0.00013,16.80446]
[1777003000197,35.3,77729.49,0.0,-0.20033,0.00013,16.79083]
[1777003005233,35.3,77728.97,0.0,-0.20039,0.00013,16.79366]
[1777003008536,35.3,77728.77,0.0,-0.20041,0.00013,16.79463]
[1777003008559,35.3,77728.77,0.0,-0.20041,0.00013,16.79463]
[1777003008615,35.3,77728.77,0.0,-0.20041,0.00013,16.79463]
[1777003009112,35.3,77728.77,0.0,-0.20041,0.00013,16.79463]
[1777003014294,35.3,77728.37,0.0,-0.20045,0.00013,16.7966]
[1777003019330,35.3,77728.69,0.0,-0.2004,0.00013,16.79405]
[1777003024365,35.3,77728.73,0.0,-0.20038,0.00013,16.79331]
[1777003029430,35.3,77729.42,0.0,-0.20028,0.00013,16.78839]
[1777003031634,35.3,77736.92,0.0,-0.19929,0.00013,16.73984]
[1777003031712,35.3,77736.92,0.0,-0.19929,0.00013,16.73984]
[1777003033162,35.3,77738.66,0.0,-0.19906,0.00013,16.72856]
[1777003033216,35.3,77738.66,0.0,-0.19906,0.00013,16.72856]
[1777003033491,35.29,77737.94,0.0,-0.19915,0.00013,16.73306]
[1777003035866,35.29,77736.88,0.0,-0.19929,0.00013,16.73991]
[1777003035923,35.29,77736.88,0.0,-0.19929,0.00013,16.73991]
[1777003035983,35.29,77736.88,0.0,-0.19929,0.00013,16.73991]
[1777003037531,35.29,77733.73,0.0,-0.1997,0.00013,16.7602]
[1777003042104,35.29,77733.34,0.0,-0.19975,0.00013,16.76261]
[1777003043618,35.29,77734.1,0.0,-0.19965,0.00013,16.75757]
[1777003045692,35.29,77734.19,0.0,-0.19964,0.00013,16.75695]
[1777003045744,35.29,77734.19,0.0,-0.19964,0.00013,16.75695]
[1777003045805,35.29,77734.19,0.0,-0.19964,0.00013,16.75695]
[1777003047676,35.29,77733.57,0.0,-0.19972,0.00013,16.76089]
[1777003050335,35.29,77732.11,0.0,-0.19991,0.00013,16.77025]
[1777003051758,35.29,77730.97,0.0,-0.20006,0.00013,16.77746]
[1777003053512,35.29,77728.95,0.0,-0.20029,0.00013,16.78587]
[1777003053534,35.29,77728.95,0.0,-0.20029,0.00013,16.78587]
[1777003053793,35.29,77728.95,0.0,-0.20029,0.00013,16.78587]
[1777003053923,35.29,77728.55,0.0,-0.20034,0.00013,16.78839]
[1777003059614,35.29,77728.61,0.0,-0.20032,0.00013,16.78757]
[1777003064649,35.29,77727.35,0.0,-0.20048,0.00013,16.79528]
[1777003069684,35.29,77727.38,0.0,-0.20047,0.00013,16.79461]
[1777003074719,35.29,77727.14,0.0,-0.20049,0.00013,16.79566]
[1777003080762,35.28,77726.88,0.0,-0.20051,0.00013,16.79671]
[1777003085796,35.28,77725.6,0.0,-0.20067,0.00013,16.8045]
[1777003090832,35.28,77726.11,0.0,-0.20059,0.00013,16.8007]
[1777003095866,35.28,77728.18,0.0,-0.20031,0.00013,16.78686]
[1777003100900,35.28,77731.03,0.0,-0.19992,0.00013,16.76804]
[1777003101743,35.28,77731.03,0.0,-0.19992,0.00013,16.76804]
[1777003101769,35.28,77731.03,0.0,-0.19992,0.00013,16.76804]
[1777003101940,35.28,77731.03,0.0,-0.19992,0.00013,16.76804]
[1777003102508,35.28,77731.0,0.0,-0.19993,0.00013,16.76817]
[1777003102517,35.28,77731.0,0.0,-0.19993,0.00013,16.76817]
[1777003103148,35.28,77730.57,0.0,-0.19998,0.00013,16.77089]
[1777003108957,35.28,77731.21,0.0,-0.19989,0.00013,16.76641]
[1777003113992,35.28,77730.52,0.0,-0.19994,0.00013,16.76613]
[1777003119028,35.28,77730.19,0.0,-0.19998,0.00013,16.76809]
[1777003121759,35.28,77729.92,0.0,-0.20002,0.00013,16.76977]
[1777003122566,35.28,77732.9,0.0,-0.19962,0.00013,16.75047]
[1777003122700,35.28,77732.9,0.0,-0.19962,0.00013,16.75047]
[1777003123332,35.28,77732.9,0.0,-0.19962,0.00013,16.75047]
[1777003123409,35.28,77732.9,0.0,-0.19962,0.00013,16.75047]
[1777003124028,35.28,77735.01,0.0,-0.19934,0.00013,16.73672]
[1777003124647,35.28,77739.3,0.0,-0.19877,0.00013,16.70888]
[1777003126700,35.27,77738.89,0.0,-0.19882,0.00013,16.71128]
[1777003126765,35.27,77738.89,0.0,-0.19882,0.00013,16.71128]
[1777003126802,35.27,77738.89,0.0,-0.19882,0.00013,16.71128]
[1777003126991,35.27,77738.89,0.0,-0.19882,0.00013,16.71128]
[1777003127083,35.27,77734.85,0.0,-0.19935,0.00013,16.73725]
[1777003127907,35.27,77734.85,0.0,-0.19935,0.00013,16.73725]
[1777003127981,35.27,77734.85,0.0,-0.19935,0.00013,16.73725]
[1777003129035,35.27,77734.66,0.0,-0.19937,0.00013,16.73835]
[1777003129052,35.27,77734.66,0.0,-0.19937,0.00013,16.73835]
[1777003129332,35.27,77734.5,0.0,-0.19939,0.00013,16.73926]
[1777003129758,35.27,77734.5,0.0,-0.19939,0.00013,16.73926]
[1777003129779,35.27,77734.5,0.0,-0.19939,0.00013,16.73926]
[1777003130963,35.27,77734.5,0.0,-0.19939,0.00013,16.73913]
[1777003131203,35.27,77734.91,0.0,-0.19933,0.00013,16.73635]
[1777003133654,35.27,77734.85,0.0,-0.19934,0.00013,16.73647]
[1777003134133,35.27,77734.85,0.0,-0.19933,0.00013,16.73634]
[1777003139168,35.27,77734.81,0.0,-0.19933,0.00013,16.73599]
[1777003139914,35.27,77734.81,0.0,-0.19933,0.00013,16.73599]
[1777003139980,35.27,77734.81,0.0,-0.19933,0.00013,16.73599]
[1777003142200,35.27,77732.65,0.0,-0.19961,0.00013,16.74986]
[1777003143150,35.27,77730.19,0.0,-0.19994,0.00013,16.76576]
[1777003148231,35.27,77731.12,0.0,-0.1998,0.00013,16.75899]
[1777003152524,35.27,77731.66,0.0,-0.19972,0.00013,16.75502]
[1777003158304,35.26,77734.22,0.0,-0.19936,0.00013,16.73765]
[1777003160494,35.26,77734.35,0.0,-0.19934,0.00013,16.73668]
[1777003170400,35.26,77733.7,0.0,-0.19941,0.00013,16.73998]
[1777003175437,35.26,77735.06,0.0,-0.19919,0.00013,16.72631]
[1777003180470,35.26,77736.72,0.0,-0.19896,0.00013,16.71529]
[1777003184113,35.26,77738.44,0.0,-0.19873,0.00013,16.70402]
[1777003184149,35.26,77738.44,0.0,-0.19873,0.00013,16.70402]
[1777003184812,35.26,77739.03,0.0,-0.19865,0.00013,16.70017]
[1777003184846,35.26,77739.03,0.0,-0.19865,0.00013,16.70017]
[1777003187077,35.26,77739.18,0.0,-0.19863,0.00013,16.69915]
[1777003187315,35.26,77739.18,0.0,-0.19863,0.00013,16.69915]
[1777003188009,35.26,77739.65,0.0,-0.19857,0.00013,16.69608]
[1777003188077,35.26,77739.65,0.0,-0.19857,0.00013,16.69608]
[1777003188965,35.26,77739.38,0.0,-0.19861,0.00013,16.69781]
[1777003189950,35.26,77740.9,0.0,-0.1984,0.00013,16.68794]
[1777003193842,35.26,77740.75,0.0,-0.19842,0.00013,16.68874]
[1777003193873,35.26,77740.75,0.0,-0.19842,0.00013,16.68874]
[1777003195346,35.26,77740.87,0.0,-0.1984,0.00013,16.68781]
[1777003195394,35.26,77740.87,0.0,-0.1984,0.00013,16.68781]
[1777003196811,35.26,77739.86,0.0,-0.19853,0.00013,16.69419]
[1777003196835,35.26,77739.86,0.0,-0.19853,0.00013,16.69419]
[1777003197871,35.26,77739.57,0.0,-0.19857,0.00013,16.69599]
[1777003197939,35.26,77739.57,0.0,-0.19857,0.00013,16.69599]
[1777003198660,35.26,77739.55,0.0,-0.19857,0.00013,16.69602]
[1777003198723,35.26,77739.55,0.0,-0.19857,0.00013,16.69602]
[1777003199871,35.25,77739.55,0.0,-0.19857,0.00013,16.69595]
[1777003199922,35.25,77739.55,0.0,-0.19857,0.00013,16.69595]
[1777003200644,35.25,77739.44,0.0,-0.19858,0.00013,16.69661]
[1777003200764,35.25,77739.44,0.0,-0.19858,0.00013,16.69661]
[1777003201718,35.25,77739.75,0.0,-0.19854,0.00013,16.69457]
[1777003202046,35.25,77739.75,0.0,-0.19854,0.00013,16.69457]
[1777003204160,35.25,77734.2,0.0,-0.19928,0.00013,16.73062]
[1777003204229,35.25,77734.2,0.0,-0.19928,0.00013,16.73062]
[1777003206080,35.25,77727.7,0.0,-0.20013,0.00013,16.7725]
[1777003206097,35.25,77727.7,0.0,-0.20013,0.00013,16.7725]
[1777003206180,35.25,77727.7,0.0,-0.20013,0.00013,16.7725]
[1777003206354,35.25,77727.7,0.0,-0.20013,0.00013,16.7725]
[1777003206418,35.25,77727.7,0.0,-0.20013,0.00013,16.7725]
[1777003206474,35.25,77727.65,0.0,-0.20014,0.00013,16.77284]
[1777003207029,35.25,77727.65,0.0,-0.20014,0.00013,16.77284]
[1777003207070,35.25,77727.65,0.0,-0.20014,0.00013,16.77284]
[1777003207158,35.25,77727.19,0.0,-0.2002,0.00013,16.77582]
[1777003211562,35.25,77730.11,0.0,-0.19981,0.00013,16.75663]
[1777003211636,35.25,77730.11,0.0,-0.19981,0.00013,16.75663]
[1777003212209,35.25,77730.11,0.0,-0.19981,0.00013,16.75663]
[1777003212304,35.25,77730.11,0.0,-0.19981,0.00013,16.75663]
[1777003212360,35.25,77730.11,0.0,-0.19981,0.00013,16.75663]
[1777003212402,35.25,77729.48,0.0,-0.19989,0.00013,16.76049]
[1777003213026,35.25,77729.48,0.0,-0.19989,0.00013,16.76049]
[1777003213075,35.25,77729.48,0.0,-0.19989,0.00013,16.76049]
[1777003214228,35.25,77728.86,0.0,-0.19997,0.00013,16.76455]
[1777003214294,35.25,77728.86,0.0,-0.19997,0.00013,16.76455]
[1777003214921,35.25,77727.96,0.0,-0.20009,0.00013,16.77041]
[1777003216273,35.25,77727.87,0.0,-0.2001,0.00013,16.77102]
[1777003217960,35.25,77726.11,0.0,-0.20034,0.00013,16.78246]
[1777003218011,35.25,77726.11,0.0,-0.20034,0.00013,16.78246]
[1777003218290,35.25,77726.11,0.0,-0.20034,0.00013,16.78246]
[1777003218439,35.25,77726.1,0.0,-0.20034,0.00013,16.78254]
[1777003223995,35.25,77726.15,0.0,-0.20033,0.00013,16.78233]
[1777003229331,35.25,77725.86,0.0,-0.20037,0.00013,16.78424]
[1777003233441,35.25,77723.68,0.0,-0.20063,0.00013,16.79384]
[1777003234022,35.25,77721.27,0.0,-0.20095,0.00013,16.8094]
[1777003234068,35.25,77721.27,0.0,-0.20095,0.00013,16.8094]
[1777003234129,35.25,77721.27,0.0,-0.20095,0.00013,16.8094]
[1777003234570,35.25,77721.27,0.0,-0.20095,0.00013,16.8094]
[1777003235567,35.25,77720.76,0.0,-0.20101,0.00013,16.81262]
[1777003238612,35.25,77724.19,0.0,-0.20056,0.00013,16.79036]
[1777003242699,35.25,77724.79,0.0,-0.20047,0.00013,16.78637]
[1777003248773,35.25,77720.45,0.0,-0.20105,0.00013,16.81411]
[1777003248800,35.25,77720.45,0.0,-0.20105,0.00013,16.81411]
[1777003250820,35.25,77720.46,0.0,-0.20104,0.00013,16.81389]
[1777003254857,35.25,77720.75,0.0,-0.201,0.00013,16.8118]
[1777003261474,35.25,77718.27,0.0,-0.20132,0.00013,16.82755]
[1777003265010,35.25,77714.85,0.0,-0.20177,0.00013,16.84942]
[1777003265739,35.25,77708.39,0.0,-0.20263,0.00013,16.89095]
[1777003267048,35.25,77709.96,0.0,-0.20242,0.00013,16.8807]
[1777003270466,35.25,77710.53,0.0,-0.20234,0.00013,16.8767]
[1777003273054,35.25,77710.45,0.0,-0.20234,0.00013,16.87685]
[1777003273061,35.25,77710.45,0.0,-0.20234,0.00013,16.87685]
[1777003273128,35.25,77710.45,0.0,-0.20234,0.00013,16.87685]
[1777003276036,35.25,77709.38,0.0,-0.20248,0.00013,16.88337]
[1777003276952,35.24,77709.29,0.0,-0.20249,0.00013,16.88381]
[1777003277502,35.24,77707.67,0.0,-0.2027,0.00013,16.89412]
[1777003282564,35.24,77704.45,0.0,-0.20312,0.00013,16.91425]
[1777003285982,35.24,77703.42,0.0,-0.20324,0.00013,16.92012]
[1777003286211,35.24,77703.42,0.0,-0.20324,0.00013,16.91994]
[1777003291466,35.24,77702.67,0.0,-0.20329,0.00013,16.91937]
[1777003296540,35.23,77702.93,0.0,-0.20324,0.00013,16.91699]
[1777003298459,35.23,77696.63,0.0,-0.20407,0.00013,16.95718]
[1777003298529,35.23,77696.63,0.0,-0.20407,0.00013,16.95718]
[1777003298663,35.23,77693.44,0.0,-0.2045,0.00013,16.97748]
[1777003299302,35.23,77693.44,0.0,-0.20449,0.00013,16.97724]
[1777003304572,35.23,77692.02,0.0,-0.20467,0.00013,16.98538]
[1777003310972,35.22,77695.25,0.0,-0.2042,0.00013,16.96327]
[1777003315985,35.22,77695.62,0.0,-0.20413,0.00013,16.95971]
[1777003316819,35.22,77700.37,0.0,-0.20349,0.00013,16.92892]
[1777003316905,35.22,77700.37,0.0,-0.20349,0.00013,16.92892]
[1777003318048,35.22,77703.32,0.0,-0.20309,0.00013,16.90974]
[1777003318491,35.22,77702.92,0.0,-0.20314,0.00013,16.91215]
[1777003324022,35.22,77700.35,0.0,-0.20347,0.00013,16.92784]
[1777003329516,35.21,77696.43,0.0,-0.20397,0.00013,16.95209]
[1777003334550,35.21,77696.03,0.0,-0.20401,0.00013,16.95383]
[1777003339586,35.21,77695.81,0.0,-0.20402,0.00013,16.95449]
[1777003344679,35.21,77695.08,0.0,-0.20411,0.00013,16.95864]
[1777003350663,35.2,77691.28,0.0,-0.2046,0.00013,16.98209]
[1777003355699,35.2,77689.8,0.0,-0.20475,0.00013,16.98637]
[1777003360953,35.2,77687.25,0.0,-0.20508,0.00013,17.00213]
[1777003367197,35.2,77684.35,0.0,-0.20546,0.00014,17.02012]
[1777003373208,35.19,77683.56,0.0,-0.20555,0.00014,17.02426]
[1777003378862,35.19,77688.13,0.0,-0.20492,0.00013,16.99416]
[1777003385985,35.19,77689.21,0.0,-0.20476,0.00013,16.9866]
[1777003392170,35.19,77691.84,0.0,-0.2044,0.00013,16.96927]
[1777003398191,35.19,77692.5,0.0,-0.2043,0.00013,16.96474]
[1777003404543,35.19,77692.76,0.0,-0.20425,0.00013,16.9623]
[1777003410671,35.18,77692.66,0.0,-0.20425,0.00013,16.96212]
[1777003416128,35.18,77692.81,0.0,-0.20417,0.00013,16.95567]
[1777003421163,35.18,77690.91,0.0,-0.20441,0.00013,16.96723]
[1777003426197,35.18,77692.22,0.0,-0.20422,0.00013,16.95812]
[1777003431231,35.17,77692.76,0.0,-0.20414,0.00013,16.95398]
[1777003436267,35.17,77694.61,0.0,-0.20387,0.00013,16.9414]
[1777003441375,35.17,77695.47,0.0,-0.20375,0.00013,16.93537]
[1777003446523,35.17,77701.98,0.0,-0.20286,0.00013,16.89284]
[1777003449256,35.17,77705.46,0.0,-0.20239,0.00013,16.87008]
[1777003449303,35.17,77705.46,0.0,-0.20239,0.00013,16.87008]
[1777003450195,35.17,77705.21,0.0,-0.20242,0.00013,16.87162]
[1777003450570,35.17,77705.21,0.0,-0.20242,0.00013,16.87162]
[1777003450881,35.17,77705.21,0.0,-0.20242,0.00013,16.87162]
[1777003450752,35.17,77705.34,0.0,-0.2024,0.00013,16.87071]
[1777003452894,35.17,77710.21,0.0,-0.20175,0.00013,16.8391]
[1777003453438,35.17,77709.21,0.0,-0.20188,0.00013,16.84552]
[1777003454353,35.17,77709.21,0.0,-0.20188,0.00013,16.84552]
[1777003454523,35.17,77709.21,0.0,-0.20188,0.00013,16.84552]
[1777003454575,35.17,77709.21,0.0,-0.20188,0.00013,16.84552]
[1777003454676,35.17,77709.77,0.0,-0.20181,0.00013,16.84185]
[1777003456330,35.17,77710.64,0.0,-0.20169,0.00013,16.83617]
[1777003456410,35.17,77710.64,0.0,-0.20169,0.00013,16.83613]
[1777003459776,35.17,77712.17,0.0,-0.20148,0.00013,16.82615]
[1777003459817,35.17,77712.17,0.0,-0.20148,0.00013,16.82615]
[1777003460344,35.17,77711.35,0.0,-0.20159,0.00013,16.83141]
[1777003460635,35.17,77712.38,0.0,-0.20145,0.00013,16.8247]
[1777003462246,35.17,77712.38,0.0,-0.20145,0.00013,16.82466]
[1777003462451,35.17,77713.18,0.0,-0.20134,0.00013,16.81945]
[1777003465764,35.17,77711.89,0.0,-0.20152,0.00013,16.8277]
[1777003465798,35.17,77712.41,0.0,-0.20144,0.00013,16.82429]
[1777003466433,35.17,77712.41,0.0,-0.20144,0.00013,16.82429]
[1777003466497,35.16,77712.61,0.0,-0.20142,0.00013,16.82295]
[1777003468024,35.16,77712.61,0.0,-0.20142,0.00013,16.8229]
[1777003468098,35.16,77712.61,0.0,-0.20142,0.00013,16.8229]
[1777003468488,35.16,77712.61,0.0,-0.20142,0.00013,16.8229]
[1777003468784,35.16,77713.65,0.0,-0.20128,0.00013,16.81612]
[1777003470887,35.16,77714.02,0.0,-0.20123,0.00013,16.81364]
[1777003471544,35.16,77714.02,0.0,-0.20123,0.00013,16.81364]
[1777003471558,35.16,77714.02,0.0,-0.20123,0.00013,16.81364]
[1777003471600,35.16,77708.74,0.0,-0.20189,0.00013,16.84324]
[1777003472387,35.16,77708.74,0.0,-0.20189,0.00013,16.84324]
[1777003472403,35.16,77708.74,0.0,-0.20189,0.00013,16.84324]
[1777003472523,35.16,77708.31,0.0,-0.20195,0.00013,16.84594]
[1777003476631,35.16,77701.35,0.0,-0.20288,0.00013,16.89094]
[1777003476695,35.16,77700.59,0.0,-0.20299,0.00013,16.89585]
[1777003481662,35.16,77702.43,0.0,-0.20274,0.00013,16.88386]
[1777003482528,35.16,77701.45,0.0,-0.20287,0.00013,16.89009]
[1777003482603,35.16,77701.45,0.0,-0.20287,0.00013,16.89009]
[1777003482674,35.16,77701.83,0.0,-0.20281,0.00013,16.88753]
[1777003483525,35.16,77701.83,0.0,-0.20281,0.00013,16.88753]
[1777003483569,35.16,77701.83,0.0,-0.20281,0.00013,16.88753]
[1777003483622,35.16,77702.13,0.0,-0.20277,0.00013,16.88549]
[1777003488184,35.16,77703.79,0.0,-0.20254,0.00013,16.87435]
[1777003488633,35.16,77704.55,0.0,-0.20243,0.00013,16.86933]
[1777003493667,35.16,77699.81,0.0,-0.20306,0.00013,16.89934]
[1777003500718,35.16,77698.31,0.0,-0.20324,0.00013,16.90807]
[1777003501350,35.16,77698.31,0.0,-0.20324,0.00013,16.90807]
[1777003501725,35.16,77696.77,0.0,-0.20345,0.00013,16.91788]
[1777003503095,35.16,77702.93,0.0,-0.20262,0.00013,16.87796]
[1777003503753,35.16,77702.93,0.0,-0.20262,0.00013,16.87796]
[1777003503762,35.16,77702.93,0.0,-0.20262,0.00013,16.87796]
[1777003503828,35.16,77715.26,0.0,-0.20096,0.00013,16.79807]
[1777003504029,35.16,77715.26,0.0,-0.20096,0.00013,16.79807]
[1777003504108,35.16,77715.26,0.0,-0.20096,0.00013,16.79807]
[1777003505139,35.15,77715.26,0.0,-0.20096,0.00013,16.79798]
[1777003505753,35.15,77718.92,0.0,-0.20047,0.00013,16.77427]
[1777003510799,35.15,77717.47,0.0,-0.20066,0.00013,16.78333]
[1777003511772,35.15,77717.47,0.0,-0.20066,0.00013,16.78333]
[1777003511810,35.15,77717.47,0.0,-0.20066,0.00013,16.78333]
[1777003511836,35.15,77717.47,0.0,-0.20066,0.00013,16.78333]
[1777003512699,35.15,77718.07,0.0,-0.20058,0.00013,16.77929]
[1777003513203,35.15,77718.07,0.0,-0.20058,0.00013,16.77929]
[1777003513462,35.15,77718.07,0.0,-0.20058,0.00013,16.77929]
[1777003513497,35.15,77718.07,0.0,-0.20058,0.00013,16.77929]
[1777003513525,35.15,77718.07,0.0,-0.20058,0.00013,16.77929]
[1777003513820,35.15,77718.36,0.0,-0.20054,0.00013,16.77741]
[1777003515236,35.15,77718.64,0.0,-0.2005,0.00013,16.7756]
[1777003515758,35.15,77718.64,0.0,-0.2005,0.00013,16.7756]
[1777003517284,35.15,77720.11,0.0,-0.2003,0.00013,16.76607]
[1777003521698,35.15,77722.48,0.0,-0.19999,0.00013,16.75077]
[1777003521759,35.15,77722.48,0.0,-0.19999,0.00013,16.75077]
[1777003521855,35.15,77722.48,0.0,-0.19999,0.00013,16.75077]
[1777003522107,35.15,77725.45,0.0,-0.1996,0.00013,16.73151]
[1777003525406,35.15,77732.8,0.0,-0.19862,0.00013,16.68378]
[1777003525411,35.15,77732.8,0.0,-0.19862,0.00013,16.68378]
[1777003525417,35.15,77732.49,0.0,-0.19866,0.00013,16.68574]
[1777003526001,35.15,77732.49,0.0,-0.19866,0.00013,16.68574]
[1777003526767,35.15,77732.49,0.0,-0.19866,0.00013,16.68574]
[1777003527727,35.15,77732.35,0.0,-0.19868,0.00013,16.68659]
[1777003532950,35.15,77732.92,0.0,-0.19856,0.00013,16.678]
[1777003538161,35.15,77731.75,0.0,-0.19871,0.00013,16.6853]
[1777003543284,35.15,77731.22,0.0,-0.19877,0.00013,16.68845]
[1777003551082,35.15,77731.49,0.0,-0.19872,0.00013,16.68605]
[1777003556386,35.15,77730.69,0.0,-0.19882,0.00013,16.69092]
[1777003556445,35.15,77730.69,0.0,-0.19882,0.00013,16.69092]
[1777003556503,35.15,77730.69,0.0,-0.19882,0.00013,16.69092]
[1777003561902,35.15,77722.81,0.0,-0.19986,0.00013,16.7418]
[1777003568019,35.15,77722.99,0.0,-0.19984,0.00013,16.74051]
[1777003571398,35.15,77723.13,0.0,-0.19982,0.00013,16.73953]
[1777003574189,35.14,77714.95,0.0,-0.2009,0.00013,16.79228]
[1777003578257,35.14,77708.82,0.0,-0.20171,0.00013,16.83155]
[1777003578266,35.14,77708.82,0.0,-0.20171,0.00013,16.83155]
[1777003578276,35.14,77708.82,0.0,-0.20171,0.00013,16.83155]
[1777003578302,35.14,77708.82,0.0,-0.20171,0.00013,16.83155]
[1777003578462,35.14,77708.25,0.0,-0.20179,0.00013,16.83511]
[1777003584315,35.14,77707.29,0.0,-0.2019,0.00013,16.84059]
[1777003588444,35.14,77700.87,0.0,-0.20275,0.00013,16.88171]
[1777003590451,35.14,77701.77,0.0,-0.20263,0.00013,16.8756]
[1777003596616,35.14,77699.88,0.0,-0.20283,0.00013,16.8824]
[1777003599579,35.14,77699.97,0.0,-0.20281,0.00013,16.88159]
[1777003599815,35.13,77695.68,0.0,-0.20338,0.00013,16.9092]
[1777003602671,35.13,77692.09,0.0,-0.20386,0.00013,16.93207]
[1777003602676,35.13,77692.09,0.0,-0.20386,0.00013,16.93207]
[1777003602713,35.13,77692.09,0.0,-0.20386,0.00013,16.93207]
[1777003602754,35.13,77691.88,0.0,-0.20389,0.00013,16.93326]
[1777003608238,35.13,77691.63,0.0,-0.2039,0.00013,16.93407]
[1777003613518,35.13,77691.38,0.0,-0.20392,0.00013,16.93472]
[1777003618553,35.13,77691.13,0.0,-0.20394,0.00013,16.93552]
[1777003623588,35.12,77692.42,0.0,-0.20375,0.00013,16.92645]
[1777003628771,35.12,77694.62,0.0,-0.20344,0.00013,16.91168]
[1777003634666,35.12,77695.14,0.0,-0.20335,0.00013,16.90754]
[1777003639686,35.12,77694.76,0.0,-0.20339,0.00013,16.90945]
[1777003644737,35.12,77691.36,0.0,-0.20384,0.00013,16.93085]
[1777003649753,35.11,77691.76,0.0,-0.20378,0.00013,16.92775]
[1777003652670,35.11,77691.27,0.0,-0.2038,0.00013,16.926]
[1777003652701,35.11,77691.27,0.0,-0.2038,0.00013,16.926]
[1777003652794,35.11,77691.58,0.0,-0.20375,0.00013,16.92387]
[1777003657294,35.11,77691.66,0.0,-0.20373,0.00013,16.92285]
[1777003657354,35.11,77691.66,0.0,-0.20373,0.00013,16.92285]
[1777003657829,35.11,77692.77,0.0,-0.20358,0.00013,16.91555]
[1777003662863,35.11,77692.62,0.0,-0.20359,0.00013,16.91591]
[1777003665586,35.11,77692.99,0.0,-0.20353,0.00013,16.91327]
[1777003669639,35.11,77692.74,0.0,-0.20356,0.00013,16.91437]
[1777003673708,35.1,77692.8,0.0,-0.20354,0.00013,16.91346]
[1777003678974,35.1,77693.44,0.0,-0.20344,0.00013,16.90852]
[1777003681845,35.1,77693.32,0.0,-0.20345,0.00013,16.90904]
[1777003681902,35.1,77693.32,0.0,-0.20345,0.00013,16.90904]
[1777003681931,35.1,77693.32,0.0,-0.20345,0.00013,16.90904]
[1777003683836,35.1,77694.07,0.0,-0.20334,0.00013,16.90394]
[1777003686688,35.1,77693.3,0.0,-0.20344,0.00013,16.90855]
[1777003687897,35.1,77693.31,0.0,-0.20343,0.00013,16.90835]
[1777003691593,35.1,77693.89,0.0,-0.20334,0.00013,16.90409]
[1777003691652,35.1,77693.89,0.0,-0.20334,0.00013,16.90409]
[1777003691685,35.1,77693.89,0.0,-0.20334,0.00013,16.90409]
[1777003691952,35.1,77693.89,0.0,-0.20334,0.00013,16.90409]
[1777003693981,35.1,77693.94,0.0,-0.20333,0.00013,16.90352]
[1777003696089,35.1,77693.72,0.0,-0.20336,0.00013,16.90469]
[1777003697612,35.1,77693.65,0.0,-0.20336,0.00013,16.90502]
[1777003697674,35.1,77693.65,0.0,-0.20336,0.00013,16.90502]
[1777003705719,35.09,77696.27,0.0,-0.20299,0.00013,16.8871]
[1777003705791,35.09,77696.27,0.0,-0.20299,0.00013,16.8871]
[1777003705820,35.09,77696.27,0.0,-0.20299,0.00013,16.8871]
[1777003711385,35.09,77693.2,0.0,-0.20339,0.00013,16.90634]
[1777003717458,35.09,77692.94,0.0,-0.20337,0.00013,16.90246]
[1777003720674,35.09,77694.86,0.0,-0.20311,0.00013,16.88992]
[1777003720750,35.09,77694.86,0.0,-0.20311,0.00013,16.88992]
[1777003721605,35.09,77697.01,0.0,-0.20282,0.00013,16.87582]
[1777003722177,35.09,77701.49,0.0,-0.20221,0.00013,16.84657]
[1777003722327,35.09,77701.49,0.0,-0.20221,0.00013,16.84657]
[1777003724456,35.08,77707.82,0.0,-0.20135,0.00013,16.80517]
[1777003724743,35.08,77708.41,0.0,-0.20127,0.00013,16.80117]
[1777003730727,35.08,77708.21,0.0,-0.20128,0.00013,16.80173]
[1777003734318,35.08,77709.55,0.0,-0.20107,0.00013,16.79157]
[1777003735765,35.08,77709.33,0.0,-0.2011,0.00013,16.79269]
[1777003735799,35.08,77709.33,0.0,-0.2011,0.00013,16.79269]
[1777003735858,35.08,77709.33,0.0,-0.2011,0.00013,16.79269]
[1777003741424,35.07,77707.01,0.0,-0.20136,0.00013,16.8055]
[1777003742857,35.07,77707.01,0.0,-0.20136,0.00013,16.8055]
[1777003743215,35.07,77708.11,0.0,-0.20121,0.00013,16.79806]
[1777003743715,35.07,77708.11,0.0,-0.20121,0.00013,16.79806]
[1777003745665,35.07,77713.27,0.0,-0.20051,0.00013,16.76397]
[1777003745749,35.07,77713.27,0.0,-0.20051,0.00013,16.76397]
[1777003745828,35.07,77713.27,0.0,-0.20051,0.00013,16.76397]
[1777003746804,35.07,77714.31,0.0,-0.20036,0.00013,16.75694]
[1777003746920,35.06,77719.25,0.0,-0.1997,0.00013,16.72456]
[1777003750487,35.06,77732.24,0.0,-0.19795,0.00013,16.63886]
[1777003755522,35.06,77733.91,0.0,-0.1977,0.00013,16.62667]
[1777003760557,35.05,77735.43,0.0,-0.19748,0.00013,16.61563]
[1777003765595,35.05,77739.49,0.0,-0.19693,0.00013,16.58839]
[1777003770630,35.05,77738.62,0.0,-0.19703,0.00013,16.59329]
[1777003774667,35.05,77742.41,0.0,-0.19648,0.00013,16.56348]
[1777003774924,35.05,77741.92,0.0,-0.19654,0.00013,16.56654]
[1777003780021,35.05,77740.77,0.0,-0.19668,0.00013,16.57321]
[1777003785738,35.04,77743.82,0.0,-0.19625,0.00013,16.55212]
[1777003790777,35.04,77743.18,0.0,-0.19631,0.00013,16.55524]
[1777003794988,35.04,77743.89,0.0,-0.19621,0.00013,16.55004]
[1777003795128,35.04,77726.79,0.0,-0.19847,0.00013,16.66161]
[1777003795385,35.04,77726.79,0.0,-0.19847,0.00013,16.66161]
[1777003795681,35.04,77726.79,0.0,-0.19847,0.00013,16.66161]
[1777003795817,35.04,77726.79,0.0,-0.19847,0.00013,16.66161]
[1777003795856,35.04,77726.79,0.0,-0.19847,0.00013,16.66161]
[1777003796042,35.04,77726.79,0.0,-0.19847,0.00013,16.66161]
[1777003796046,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796194,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796214,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796221,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796375,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796405,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796435,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796512,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796622,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796649,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796662,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003796689,35.04,77709.15,0.0,-0.20082,0.00013,16.77626]
[1777003797969,35.04,77708.7,0.0,-0.20088,0.00013,16.77908]
[1777003798027,35.04,77708.7,0.0,-0.20088,0.00013,16.77908]
[1777003798099,35.04,77708.17,0.0,-0.20095,0.00013,16.78242]
[1777003798951,35.04,77708.17,0.0,-0.20095,0.00013,16.78242]
[1777003799033,35.04,77708.17,0.0,-0.20095,0.00013,16.78242]
[1777003799054,35.03,77708.17,0.0,-0.20095,0.00013,16.78232]
[1777003802183,35.03,77702.32,0.0,-0.20173,0.00013,16.82011]
[1777003802225,35.03,77702.32,0.0,-0.20173,0.00013,16.81997]
[1777003802276,35.03,77702.32,0.0,-0.20173,0.00013,16.81997]
[1777003802286,35.03,77702.32,0.0,-0.20173,0.00013,16.81997]
[1777003802349,35.03,77702.32,0.0,-0.20173,0.00013,16.81997]
[1777003802857,35.03,77701.02,0.0,-0.2019,0.00013,16.82826]
[1777003803505,35.03,77701.02,0.0,-0.2019,0.00013,16.82826]
[1777003803558,35.03,77701.02,0.0,-0.2019,0.00013,16.82826]
[1777003804060,35.03,77699.11,0.0,-0.20215,0.00013,16.84049]
[1777003804846,35.03,77699.11,0.0,-0.20215,0.00013,16.84049]
[1777003805121,35.03,77699.11,0.0,-0.20215,0.00013,16.84049]
[1777003805168,35.03,77699.11,0.0,-0.20215,0.00013,16.84049]
[1777003805802,35.03,77698.13,0.0,-0.20228,0.00013,16.84669]
[1777003806006,35.03,77698.13,0.0,-0.20228,0.00013,16.84669]
[1777003806077,35.03,77699.99,0.0,-0.20203,0.00013,16.83445]
[1777003811857,35.03,77698.81,0.0,-0.20217,0.00013,16.84139]
[1777003816956,35.03,77698.53,0.0,-0.20219,0.00013,16.84236]
[1777003821993,35.02,77696.03,0.0,-0.20252,0.00013,16.85793]
[1777003828034,35.02,77694.94,0.0,-0.20265,0.00013,16.86421]
[1777003833099,35.02,77694.04,0.0,-0.20272,0.00013,16.86499]
[1777003838118,35.02,77694.57,0.0,-0.20264,0.00013,16.86093]
[1777003844151,35.02,77693.46,0.0,-0.20277,0.00013,16.8673]
[1777003849187,35.01,77693.15,0.0,-0.2028,0.00013,16.86872]
[1777003855225,35.01,77692.31,0.0,-0.2029,0.00013,16.87346]
[1777003860266,35.01,77691.62,0.0,-0.20298,0.00014,16.87734]
[1777003865441,35.01,77687.03,0.0,-0.20359,0.00014,16.90641]
[1777003870567,35.01,77686.76,0.0,-0.20361,0.00014,16.9075]
[1777003875606,35.0,77687.55,0.0,-0.20348,0.00014,16.90152]
[1777003883344,35.0,77694.01,0.0,-0.20258,0.00013,16.85803]
[1777003888652,34.99,77692.11,0.0,-0.20279,0.00014,16.86825]
[1777003895505,34.99,77690.85,0.0,-0.2029,0.00014,16.87056]
[1777003900649,34.99,77687.38,0.0,-0.20335,0.00014,16.89219]
[1777003906586,34.98,77685.74,0.0,-0.20353,0.00014,16.90089]
[1777003911622,34.98,77685.94,0.0,-0.20349,0.00014,16.89856]
[1777003916657,34.97,77683.22,0.0,-0.20382,0.00014,16.91458]
[1777003921693,34.97,77684.1,0.0,-0.20367,0.00014,16.90741]
[1777003926727,34.96,77686.83,0.0,-0.20327,0.00014,16.88823]
[1777003931763,34.96,77686.99,0.0,-0.20322,0.00014,16.8858]
[1777003937185,34.95,77687.21,0.0,-0.20317,0.00014,16.88326]
[1777003943287,34.95,77686.57,0.0,-0.20323,0.00014,16.88573]
[1777003952909,34.94,77687.77,0.0,-0.20296,0.00014,16.87029]
[1777003958219,34.94,77688.17,0.0,-0.20289,0.00014,16.86656]
[1777003958381,34.93,77692.95,0.0,-0.20224,0.00014,16.8352]
[1777003958467,34.93,77692.95,0.0,-0.20224,0.00014,16.8352]
[1777003959145,34.93,77693.51,0.0,-0.20215,0.00014,16.83131]
[1777003961183,34.93,77693.51,0.0,-0.20215,0.00014,16.83108]
[1777003962074,34.93,77693.05,0.0,-0.20221,0.00014,16.83384]
[1777003962135,34.93,77693.05,0.0,-0.20221,0.00014,16.83384]
[1777003962168,34.93,77693.05,0.0,-0.20221,0.00014,16.83384]
[1777003962871,34.93,77692.9,0.0,-0.20222,0.00014,16.83458]
[1777003965982,34.93,77692.48,0.0,-0.20228,0.00014,16.83709]
[1777003968360,34.93,77690.96,0.0,-0.20246,0.00014,16.84606]
[1777003969216,34.93,77684.35,0.0,-0.20335,0.00014,16.8885]
[1777003970526,34.93,77684.35,0.0,-0.20334,0.00014,16.88822]
[1777003970796,34.93,77684.35,0.0,-0.20334,0.00014,16.88822]
[1777003971042,34.93,77684.35,0.0,-0.20334,0.00014,16.88822]
[1777003971058,34.93,77684.35,0.0,-0.20334,0.00014,16.88822]
[1777003971072,34.93,77684.35,0.0,-0.20334,0.00014,16.88822]
[1777003971311,34.93,77684.35,0.0,-0.20334,0.00014,16.88822]
[1777003971355,34.93,77702.83,0.0,-0.20084,0.00013,16.76788]
[1777003972528,34.92,77702.27,0.0,-0.20091,0.00013,16.77124]
[1777003972606,34.92,77702.27,0.0,-0.20091,0.00013,16.77124]
[1777003973203,34.92,77702.27,0.0,-0.20091,0.00013,16.77124]
[1777003973217,34.92,77702.27,0.0,-0.20091,0.00013,16.77124]
[1777003973297,34.92,77716.42,0.0,-0.19901,0.00013,16.67849]
[1777003974828,34.92,77716.42,0.0,-0.19901,0.00013,16.67829]
[1777003976340,34.92,77716.43,0.0,-0.199,0.00013,16.67801]
[1777003977079,34.92,77716.53,0.0,-0.19898,0.00013,16.67694]
[1777003980295,34.92,77717.05,0.0,-0.1989,0.00013,16.67312]
[1777003980646,34.92,77715.5,0.0,-0.1991,0.00013,16.68305]
[1777003982081,34.92,77715.5,0.0,-0.1991,0.00013,16.68285]
[1777003984347,34.92,77713.97,0.0,-0.1993,0.00013,16.69251]
[1777003984410,34.92,77714.41,0.0,-0.19923,0.00013,16.68944]
[1777003984629,34.92,77714.41,0.0,-0.19923,0.00013,16.68944]
[1777003986649,34.92,77715.6,0.0,-0.19907,0.00013,16.68129]
[1777003987114,34.92,77715.6,0.0,-0.19907,0.00013,16.68129]
[1777003989635,34.91,77722.15,0.0,-0.19818,0.00013,16.63789]
[1777003990002,34.91,77722.15,0.0,-0.19818,0.00013,16.63789]
[1777003991461,34.91,77722.15,0.0,-0.19818,0.00013,16.63775]
[1777003992977,34.91,77722.46,0.0,-0.19813,0.00013,16.63546]
[1777003993014,34.91,77722.46,0.0,-0.19813,0.00013,16.63546]
[1777003996753,34.91,77720.73,0.0,-0.19835,0.00013,16.64621]
[1777003996783,34.91,77720.73,0.0,-0.19835,0.00013,16.64621]
[1777004000473,34.91,77723.82,0.0,-0.19793,0.00013,16.62538]
[1777004000671,34.91,77723.82,0.0,-0.19793,0.00013,16.62538]
[1777004000866,34.91,77723.82,0.0,-0.19793,0.00013,16.62538]
[1777004001255,34.91,77723.82,0.0,-0.19793,0.00013,16.62523]
[1777004002771,34.91,77730.24,0.0,-0.19707,0.00013,16.58288]
[1777004003276,34.91,77734.84,0.0,-0.19645,0.00013,16.55248]
[1777004008297,34.91,77736.38,0.0,-0.19623,0.00013,16.54154]
[1777004011871,34.9,77737.52,0.0,-0.19603,0.00013,16.52904]
[1777004014478,34.9,77746.03,0.0,-0.1949,0.00013,16.47269]
[1777004019662,34.9,77745.76,0.0,-0.19492,0.00013,16.47398]
[1777004025417,34.9,77745.43,0.0,-0.19496,0.00013,16.47555]
[1777004030932,34.9,77739.15,0.0,-0.19578,0.00013,16.51629]
[1777004030968,34.9,77739.15,0.0,-0.19578,0.00013,16.51629]
[1777004030975,34.9,77739.15,0.0,-0.19578,0.00013,16.51629]
[1777004031033,34.9,77738.55,0.0,-0.19585,0.00013,16.52007]
[1777004031834,34.9,77738.55,0.0,-0.19585,0.00013,16.52007]
[1777004031862,34.9,77738.55,0.0,-0.19585,0.00013,16.52007]
[1777004031902,34.9,77738.85,0.0,-0.19581,0.00013,16.51793]
[1777004037501,34.89,77741.27,0.0,-0.19547,0.00013,16.50122]
[1777004043334,34.89,77744.44,0.0,-0.19504,0.00013,16.47966]
[1777004049077,34.89,77745.48,0.0,-0.19489,0.00013,16.4721]
[1777004050776,34.89,77749.1,0.0,-0.1944,0.00013,16.44792]
[1777004050823,34.89,77749.1,0.0,-0.1944,0.00013,16.44792]
[1777004050855,34.89,77748.82,0.0,-0.19444,0.00013,16.44966]
[1777004051763,34.89,77748.82,0.0,-0.19444,0.00013,16.44966]
[1777004051829,34.89,77748.82,0.0,-0.19444,0.00013,16.44966]
[1777004051839,34.89,77748.82,0.0,-0.19444,0.00013,16.44955]
[1777004055955,34.89,77748.91,0.0,-0.19442,0.00013,16.44864]
[1777004056021,34.89,77748.91,0.0,-0.19442,0.00013,16.44864]
[1777004056057,34.89,77749.1,0.0,-0.19439,0.00013,16.44729]
[1777004056712,34.89,77749.1,0.0,-0.19439,0.00013,16.44729]
[1777004056745,34.89,77749.1,0.0,-0.19439,0.00013,16.44729]
[1777004056846,34.89,77749.75,0.0,-0.1943,0.00013,16.44291]
[1777004057721,34.89,77749.75,0.0,-0.1943,0.00013,16.44291]
[1777004057758,34.89,77749.75,0.0,-0.1943,0.00013,16.44291]
[1777004058024,34.89,77749.75,0.0,-0.1943,0.00013,16.44291]
[1777004058091,34.89,77749.75,0.0,-0.1943,0.00013,16.44291]
[1777004058232,34.89,77750.5,0.0,-0.1942,0.00013,16.43789]
[1777004058587,34.89,77750.5,0.0,-0.1942,0.00013,16.43789]
[1777004058630,34.89,77750.5,0.0,-0.1942,0.00013,16.43789]
[1777004058730,34.89,77750.38,0.0,-0.19422,0.00013,16.4386]
[1777004061748,34.89,77749.95,0.0,-0.19427,0.00013,16.44129]
[1777004061777,34.89,77749.95,0.0,-0.19427,0.00013,16.44129]
[1777004061878,34.89,77749.71,0.0,-0.1943,0.00013,16.4428]
[1777004068336,34.88,77747.29,0.0,-0.19461,0.00013,16.45836]
[1777004072143,34.88,77742.16,0.0,-0.19529,0.00013,16.49176]
[1777004072196,34.88,77742.16,0.0,-0.19529,0.00013,16.49176]
[1777004072202,34.88,77741.8,0.0,-0.19529,0.00013,16.48947]
[1777004072834,34.88,77741.8,0.0,-0.19529,0.00013,16.48947]
[1777004072911,34.88,77741.8,0.0,-0.19529,0.00013,16.48947]
[1777004073181,34.88,77741.8,0.0,-0.19529,0.00013,16.48947]
[1777004073273,34.88,77741.8,0.0,-0.19529,0.00013,16.48947]
[1777004078281,34.88,77742.0,0.0,-0.19526,0.00013,16.48764]
[1777004083825,34.88,77742.4,0.0,-0.19519,0.00013,16.48439]
[1777004088859,34.88,77739.8,0.0,-0.19553,0.00013,16.50102]
[1777004093894,34.88,77739.96,0.0,-0.1955,0.00013,16.49943]
[1777004098935,34.88,77740.23,0.0,-0.19545,0.00013,16.49713]
[1777004100775,34.88,77739.33,0.0,-0.19557,0.00013,16.50295]
[1777004100944,34.88,77739.33,0.0,-0.19557,0.00013,16.50284]
[1777004106094,34.87,77736.46,0.0,-0.19594,0.00013,16.52128]
[1777004110098,34.87,77727.53,0.0,-0.19712,0.00013,16.57987]
[1777004110641,34.87,77727.5,0.0,-0.19713,0.00013,16.58]
[1777004110714,34.87,77727.5,0.0,-0.19713,0.00013,16.58]
[1777004111064,34.87,77727.5,0.0,-0.19713,0.00013,16.58]
[1777004111806,34.87,77724.43,0.0,-0.19753,0.00013,16.60009]
[1777004112123,34.87,77724.43,0.0,-0.19753,0.00013,16.60009]
[1777004112174,34.87,77724.86,0.0,-0.19747,0.00013,16.59721]
[1777004112532,34.87,77724.86,0.0,-0.19747,0.00013,16.59721]
[1777004112583,34.87,77724.86,0.0,-0.19747,0.00013,16.59721]
[1777004113179,34.87,77724.86,0.0,-0.19747,0.00013,16.59721]
[1777004113229,34.87,77724.86,0.0,-0.19747,0.00013,16.59721]
[1777004114523,34.87,77724.77,0.0,-0.19748,0.00013,16.59762]
[1777004115176,34.87,77724.77,0.0,-0.19748,0.00013,16.59762]
[1777004115591,34.87,77724.68,0.0,-0.19749,0.00013,16.59812]
[1777004115620,34.87,77724.68,0.0,-0.19749,0.00013,16.59812]
[1777004120190,34.87,77720.69,0.0,-0.19802,0.00013,16.62393]
[1777004120256,34.87,77720.69,0.0,-0.19802,0.00013,16.62393]
[1777004125703,34.87,77719.73,0.0,-0.19813,0.00013,16.62952]
[1777004130740,34.87,77717.35,0.0,-0.19844,0.00013,16.64456]
[1777004134685,34.87,77720.8,0.0,-0.19793,0.00013,16.61696]
[1777004134737,34.87,77720.8,0.0,-0.19793,0.00013,16.61696]
[1777004134803,34.87,77720.8,0.0,-0.19793,0.00013,16.61696]
[1777004134902,34.87,77720.8,0.0,-0.19793,0.00013,16.61696]
[1777004134967,34.87,77720.8,0.0,-0.19793,0.00013,16.61696]
[1777004134994,34.87,77720.8,0.0,-0.19793,0.00013,16.61696]
[1777004135022,34.87,77720.8,0.0,-0.19793,0.00013,16.61696]
[1777004136663,34.87,77724.59,0.0,-0.19742,0.00013,16.59193]
[1777004136737,34.87,77724.59,0.0,-0.19742,0.00013,16.59193]
[1777004138189,34.87,77731.93,0.0,-0.19645,0.00013,16.54366]
[1777004138269,34.87,77733.19,0.0,-0.19628,0.00013,16.53539]
[1777004143933,34.87,77736.28,0.0,-0.19587,0.00013,16.51522]
[1777004149279,34.87,77735.39,0.0,-0.19599,0.00013,16.5211]
[1777004154313,34.87,77731.74,0.0,-0.19648,0.00013,16.54511]
[1777004159348,34.87,77728.3,0.0,-0.19693,0.00013,16.56756]
[1777004164385,34.86,77718.57,0.0,-0.19822,0.00013,16.63114]
[1777004169419,34.86,77716.58,0.0,-0.19848,0.00013,16.64353]
[1777004174598,34.86,77714.26,0.0,-0.19878,0.00013,16.65848]
[1777004182246,34.86,77711.08,0.0,-0.19919,0.00013,16.67853]
[1777004189560,34.86,77711.02,0.0,-0.19918,0.00013,16.67807]
[1777004194596,34.86,77711.61,0.0,-0.19906,0.00013,16.66918]
[1777004199630,34.85,77711.76,0.0,-0.19903,0.00013,16.66778]
[1777004202644,34.85,77712.16,0.0,-0.19897,0.00013,16.665]
[1777004202757,34.85,77712.16,0.0,-0.19897,0.00013,16.665]
[1777004203241,34.85,77712.16,0.0,-0.19897,0.00013,16.665]
[1777004203332,34.85,77712.22,0.0,-0.19896,0.00013,16.66445]
[1777004205663,34.85,77712.02,0.0,-0.19899,0.00013,16.66569]
[1777004205916,34.85,77711.03,0.0,-0.19912,0.00013,16.67203]
[1777004209294,34.85,77711.16,0.0,-0.1991,0.00013,16.67102]
[1777004209352,34.85,77711.16,0.0,-0.1991,0.00013,16.67102]
[1777004209355,34.85,77710.38,0.0,-0.1992,0.00013,16.67606]
[1777004211344,34.85,77710.38,0.0,-0.1992,0.00013,16.67606]
[1777004212442,34.85,77708.25,0.0,-0.19948,0.00013,16.68984]
[1777004212562,34.85,77708.25,0.0,-0.19948,0.00013,16.68984]
[1777004212535,34.85,77707.22,0.0,-0.19962,0.00013,16.6965]
[1777004213500,34.85,77707.22,0.0,-0.19962,0.00013,16.6965]
[1777004215688,34.85,77698.58,0.0,-0.20078,0.00013,16.75279]
[1777004219299,34.85,77692.09,0.0,-0.20165,0.00014,16.7949]
[1777004219365,34.85,77692.09,0.0,-0.20165,0.00014,16.7949]
[1777004219518,34.85,77692.09,0.0,-0.20165,0.00014,16.7949]
[1777004219583,34.85,77692.49,0.0,-0.20159,0.00014,16.79216]
[1777004224809,34.85,77693.22,0.0,-0.20148,0.00014,16.78672]
[1777004229845,34.85,77694.95,0.0,-0.20123,0.00014,16.77486]
[1777004235330,34.84,77694.96,0.0,-0.20122,0.00014,16.77436]
[1777004240441,34.84,77696.16,0.0,-0.20105,0.00014,16.76598]
[1777004245979,34.84,77697.27,0.0,-0.20089,0.00013,16.75806]
[1777004246162,34.84,77697.27,0.0,-0.20089,0.00013,16.75806]
[1777004248710,34.84,77693.13,0.0,-0.20144,0.00014,16.78474]
[1777004248751,34.84,77693.13,0.0,-0.20144,0.00014,16.78474]
[1777004248784,34.84,77693.13,0.0,-0.20144,0.00014,16.78474]
[1777004249536,34.84,77693.13,0.0,-0.20144,0.00014,16.78474]
[1777004249603,34.84,77693.13,0.0,-0.20144,0.00014,16.78474]
[1777004249630,34.84,77692.59,0.0,-0.20151,0.00014,16.78812]
[1777004249804,34.84,77692.59,0.0,-0.20151,0.00014,16.78812]
[1777004249888,34.84,77692.59,0.0,-0.20151,0.00014,16.78812]
[1777004250681,34.84,77692.59,0.0,-0.20151,0.00014,16.78812]
[1777004249984,34.84,77692.59,0.0,-0.20151,0.00014,16.78793]
[1777004250817,34.84,77692.59,0.0,-0.20151,0.00014,16.78793]
[1777004251602,34.84,77692.59,0.0,-0.20151,0.00014,16.78793]
[1777004251636,34.84,77692.59,0.0,-0.20151,0.00014,16.78793]
[1777004252909,34.84,77700.1,0.0,-0.20045,0.00013,16.73398]
[1777004254413,34.84,77699.38,0.0,-0.20054,0.00013,16.73859]
[1777004254439,34.84,77699.38,0.0,-0.20054,0.00013,16.73859]
[1777004255992,34.84,77699.78,0.0,-0.20049,0.00013,16.73575]
[1777004256068,34.84,77699.42,0.0,-0.20053,0.00013,16.738]
[1777004258204,34.84,77699.42,0.0,-0.20053,0.00013,16.73789]
[1777004263630,34.83,77706.82,0.0,-0.19953,0.00013,16.68905]
[1777004269222,34.83,77706.97,0.0,-0.1995,0.00013,16.68795]
[1777004273527,34.83,77707.15,0.0,-0.19948,0.00013,16.68675]
[1777004277228,34.83,77704.44,0.0,-0.19984,0.00013,16.70448]
[1777004277895,34.83,77703.57,0.0,-0.19996,0.00013,16.71012]
[1777004279529,34.83,77703.57,0.0,-0.19996,0.00013,16.7101]
[1777004285346,34.83,77701.15,0.0,-0.20028,0.00013,16.7256]
[1777004291479,34.83,77700.01,0.0,-0.20041,0.00013,16.73216]
[1777004293806,34.83,77699.97,0.0,-0.20041,0.00013,16.7322]
[1777004293846,34.83,77699.97,0.0,-0.20041,0.00013,16.7322]
[1777004299326,34.83,77699.67,0.0,-0.20044,0.00013,16.73355]
[1777004299996,34.83,77699.67,0.0,-0.20044,0.00013,16.73355]
[1777004300008,34.83,77699.67,0.0,-0.20044,0.00013,16.73355]
[1777004300336,34.83,77699.48,0.0,-0.20047,0.00013,16.73469]
[1777004302672,34.83,77699.22,0.0,-0.2005,0.00013,16.73629]
[1777004303355,34.83,77699.07,0.0,-0.20052,0.00013,16.73706]
[1777004305762,34.83,77698.95,0.0,-0.20053,0.00013,16.73774]
[1777004312902,34.82,77698.88,0.0,-0.20049,0.00013,16.73291]
[1777004318277,34.82,77699.16,0.0,-0.20044,0.00013,16.73059]
[1777004323862,34.82,77698.7,0.0,-0.20049,0.00013,16.73287]
[1777004325756,34.82,77698.65,0.0,-0.20049,0.00013,16.73307]
[1777004326634,34.82,77698.65,0.0,-0.20049,0.00013,16.73295]
[1777004331759,34.82,77697.51,0.0,-0.20063,0.00013,16.73967]
[1777004333539,34.82,77697.51,0.0,-0.20063,0.00013,16.73955]
[1777004333624,34.82,77697.51,0.0,-0.20063,0.00013,16.73955]
[1777004335597,34.82,77697.61,0.0,-0.20061,0.00013,16.73866]
[1777004335670,34.82,77697.61,0.0,-0.20061,0.00013,16.73866]
[1777004337437,34.81,77696.21,0.0,-0.20079,0.00014,16.74758]
[1777004342631,34.81,77697.51,0.0,-0.2006,0.00013,16.73837]
[1777004344888,34.81,77697.73,0.0,-0.20057,0.00013,16.73671]
[1777004350618,34.81,77697.39,0.0,-0.2006,0.00014,16.7384]
[1777004355723,34.81,77696.72,0.0,-0.20068,0.00014,16.74217]
[1777004356894,34.81,77696.37,0.0,-0.20073,0.00014,16.74435]
[1777004357882,34.81,77696.62,0.0,-0.20069,0.00014,16.74261]
[1777004359302,34.81,77696.58,0.0,-0.20069,0.00014,16.74276]
[1777004364785,34.81,77696.27,0.0,-0.20072,0.00014,16.74417]
[1777004365229,34.81,77696.27,0.0,-0.20072,0.00014,16.74417]
[1777004365755,34.81,77696.27,0.0,-0.20072,0.00014,16.74417]
[1777004365806,34.81,77696.27,0.0,-0.20072,0.00014,16.74417]
[1777004370828,34.8,77696.67,0.0,-0.20066,0.00014,16.74094]
[1777004375863,34.8,77697.0,0.0,-0.20057,0.00014,16.73374]
[1777004380898,34.8,77697.51,0.0,-0.20049,0.00014,16.72995]
[1777004385934,34.8,77696.71,0.0,-0.20059,0.00014,16.73467]
[1777004392179,34.8,77696.08,0.0,-0.20066,0.00014,16.73824]
[1777004395389,34.8,77696.08,0.0,-0.20066,0.00014,16.73805]
[1777004395812,34.8,77696.08,0.0,-0.20066,0.00014,16.73805]
[1777004395837,34.8,77696.2,0.0,-0.20064,0.00014,16.73717]
[1777004396099,34.8,77696.2,0.0,-0.20064,0.00014,16.73717]
[1777004396135,34.8,77696.2,0.0,-0.20064,0.00014,16.73717]
[1777004396337,34.8,77696.2,0.0,-0.20064,0.00014,16.73717]
[1777004396591,34.8,77696.2,0.0,-0.20064,0.00014,16.73717]
[1777004396614,34.8,77734.48,0.0,-0.19551,0.00013,16.48545]
[1777004397643,34.8,77734.48,0.0,-0.19551,0.00013,16.48545]
[1777004397786,34.8,77734.48,0.0,-0.19551,0.00013,16.48545]
[1777004397852,34.8,77734.48,0.0,-0.19551,0.00013,16.48545]
[1777004397856,34.8,77751.2,0.0,-0.19329,0.00013,16.37506]
[1777004397967,34.8,77751.2,0.0,-0.19329,0.00013,16.37506]
[1777004398693,34.8,77751.2,0.0,-0.19329,0.00013,16.37506]
[1777004398759,34.8,77751.2,0.0,-0.19329,0.00013,16.37506]
[1777004398834,34.8,77747.21,0.0,-0.19382,0.00013,16.40144]
[1777004399484,34.8,77747.21,0.0,-0.19382,0.00013,16.40144]
[1777004399542,34.8,77747.21,0.0,-0.19382,0.00013,16.40144]
[1777004399639,34.8,77746.29,0.0,-0.19394,0.00013,16.4077]
[1777004401151,34.8,77746.9,0.0,-0.19387,0.00013,16.40384]
[1777004401402,34.8,77746.9,0.0,-0.19387,0.00013,16.40384]
[1777004402382,34.8,77747.45,0.0,-0.1938,0.00013,16.40032]
[1777004402462,34.8,77747.03,0.0,-0.19385,0.00013,16.40322]
[1777004404933,34.8,77745.89,0.0,-0.19401,0.00013,16.41096]
[1777004407561,34.8,77752.13,0.0,-0.19319,0.00013,16.36993]
[1777004409867,34.8,77753.84,0.0,-0.19297,0.00013,16.35888]
[1777004410136,34.8,77753.84,0.0,-0.19297,0.00013,16.35902]
[1777004415083,34.8,77756.64,0.0,-0.19261,0.00013,16.34109]
[1777004417249,34.8,77763.28,0.0,-0.19174,0.00013,16.29718]
[1777004417617,34.8,77763.28,0.0,-0.19174,0.00013,16.29718]
[1777004417677,34.8,77763.28,0.0,-0.19174,0.00013,16.29718]
[1777004418551,34.8,77774.45,0.0,-0.19028,0.00013,16.22326]
[1777004422176,34.8,77779.5,0.0,-0.18963,0.00013,16.19001]
[1777004422219,34.8,77779.5,0.0,-0.18963,0.00013,16.19001]
[1777004422573,34.8,77779.5,0.0,-0.18963,0.00013,16.19001]
[1777004422668,34.8,77779.83,0.0,-0.18958,0.00013,16.18784]
[1777004427972,34.8,77775.72,0.0,-0.19012,0.00013,16.21521]
[1777004432999,34.8,77779.03,0.0,-0.18966,0.00013,16.18885]
[1777004438329,34.81,77780.59,0.0,-0.18947,0.00013,16.17935]
[1777004443364,34.81,77780.9,0.0,-0.18944,0.00013,16.1781]
[1777004448399,34.81,77779.02,0.0,-0.1897,0.00013,16.1913]
[1777004453433,34.81,77780.66,0.0,-0.1895,0.00013,16.18106]
[1777004458480,34.82,77786.1,0.0,-0.18881,0.00013,16.1457]
[1777004463509,34.82,77785.81,0.0,-0.18886,0.00013,16.14848]
[1777004467624,34.82,77785.3,0.0,-0.18893,0.00013,16.15223]
[1777004467687,34.82,77793.0,0.0,-0.18794,0.00013,16.10142]
[1777004468335,34.82,77793.0,0.0,-0.18794,0.00013,16.10142]
[1777004468390,34.82,77793.0,0.0,-0.18794,0.00013,16.10142]
[1777004468449,34.82,77793.0,0.0,-0.18794,0.00013,16.10142]
[1777004469866,34.82,77810.01,0.0,-0.18575,0.00013,15.98861]
[1777004471393,34.82,77810.01,0.0,-0.18576,0.00013,15.98882]
[1777004471578,34.82,77811.39,0.0,-0.18558,0.00013,15.97963]
[1777004472210,34.82,77811.39,0.0,-0.18558,0.00013,15.97963]
[1777004473304,34.82,77816.1,0.0,-0.18499,0.00013,15.94904]
[1777004476220,34.83,77807.58,0.0,-0.1861,0.00013,16.00677]
[1777004476952,34.83,77807.46,0.0,-0.18613,0.00013,16.00792]
[1777004482944,34.83,77803.36,0.0,-0.18667,0.00013,16.03636]
[1777004485957,34.83,77801.84,0.0,-0.18688,0.00013,16.04674]
[1777004486096,34.83,77801.5,0.0,-0.18692,0.00013,16.04913]
[1777004486912,34.83,77800.6,0.0,-0.18704,0.00013,16.05523]
[1777004492467,34.83,77801.9,0.0,-0.18685,0.00013,16.04261]
[1777004498769,34.84,77802.31,0.0,-0.18681,0.00013,16.04079]
[1777004502339,34.84,77803.02,0.0,-0.18673,0.00013,16.03646]
[1777004503473,34.84,77804.68,0.0,-0.18652,0.00013,16.02554]
[1777004503512,34.84,77804.68,0.0,-0.18652,0.00013,16.02554]
[1777004503513,34.84,77804.68,0.0,-0.18652,0.00013,16.02554]
[1777004503664,34.84,77804.68,0.0,-0.18652,0.00013,16.02554]
[1777004503805,34.84,77804.68,0.0,-0.18652,0.00013,16.02569]
[1777004504564,34.84,77804.68,0.0,-0.18652,0.00013,16.02569]
[1777004504652,34.84,77804.68,0.0,-0.18652,0.00013,16.02569]
[1777004505722,34.84,77806.67,0.0,-0.18626,0.00013,16.01261]
[1777004505824,34.84,77814.47,0.0,-0.18527,0.00013,15.96085]
[1777004510854,34.84,77817.18,0.0,-0.18493,0.00013,15.94357]
[1777004515889,34.84,77815.25,0.0,-0.1852,0.00013,15.95742]
[1777004519771,34.85,77811.19,0.0,-0.18573,0.00013,15.98507]
[1777004522109,34.85,77806.05,0.0,-0.1864,0.00013,16.0198]
[1777004522200,34.85,77806.05,0.0,-0.1864,0.00013,16.0198]
[1777004522208,34.85,77806.05,0.0,-0.1864,0.00013,16.0198]
[1777004522857,34.85,77806.05,0.0,-0.1864,0.00013,16.0198]
[1777004522933,34.85,77806.05,0.0,-0.1864,0.00013,16.0198]
[1777004522943,34.85,77804.78,0.0,-0.18657,0.00013,16.02841]
[1777004523016,34.85,77804.78,0.0,-0.18657,0.00013,16.02841]
[1777004523082,34.85,77804.78,0.0,-0.18657,0.00013,16.02841]
[1777004528981,34.85,77802.06,0.0,-0.18694,0.00013,16.04736]
[1777004530644,34.85,77797.91,0.0,-0.18747,0.00013,16.07504]
[1777004530683,34.85,77797.91,0.0,-0.18747,0.00013,16.07504]
[1777004530695,34.85,77797.91,0.0,-0.18747,0.00013,16.07504]
[1777004530994,34.85,77797.74,0.0,-0.1875,0.00013,16.07628]
[1777004531524,34.85,77797.74,0.0,-0.1875,0.00013,16.07628]
[1777004531580,34.85,77797.74,0.0,-0.1875,0.00013,16.07628]
[1777004532002,34.85,77797.83,0.0,-0.18749,0.00013,16.07578]
[1777004532126,34.85,77797.83,0.0,-0.18749,0.00013,16.07578]
[1777004533008,34.85,77798.15,0.0,-0.18745,0.00013,16.07376]
[1777004538043,34.85,77797.56,0.0,-0.18753,0.00013,16.07814]
[1777004543363,34.85,77797.87,0.0,-0.1875,0.00013,16.07654]
[1777004549120,34.86,77799.25,0.0,-0.18733,0.00013,16.06792]
[1777004554438,34.86,77800.18,0.0,-0.18718,0.00013,16.05758]
[1777004560721,34.86,77800.37,0.0,-0.18717,0.00013,16.05665]
[1777004566809,34.86,77802.55,0.0,-0.18692,0.00013,16.04403]
[1777004572281,34.87,77804.45,0.0,-0.18671,0.00013,16.03345]
[1777004577318,34.87,77804.2,0.0,-0.18677,0.00013,16.03658]
[1777004582353,34.88,77806.79,0.0,-0.18647,0.00013,16.02084]
[1777004587378,34.88,77805.62,0.0,-0.18663,0.00013,16.02918]
[1777004587398,34.88,77805.62,0.0,-0.18663,0.00013,16.02918]
[1777004590997,34.88,77812.04,0.0,-0.18581,0.00013,15.98705]
[1777004591058,34.88,77812.04,0.0,-0.18581,0.00013,15.98705]
[1777004591195,34.88,77812.8,0.0,-0.18572,0.00013,15.98216]
[1777004591278,34.88,77812.8,0.0,-0.18572,0.00013,15.98216]
[1777004591390,34.88,77812.8,0.0,-0.18572,0.00013,15.98216]
[1777004591490,34.88,77820.65,0.0,-0.18471,0.00013,15.92993]
[1777004592898,34.88,77820.65,0.0,-0.18471,0.00013,15.92993]
[1777004592974,34.88,77823.59,0.0,-0.18434,0.00013,15.9107]
[1777004593141,34.88,77823.59,0.0,-0.18434,0.00013,15.9107]
[1777004593426,34.88,77823.59,0.0,-0.18434,0.00013,15.9107]
[1777004593739,34.88,77823.59,0.0,-0.18434,0.00013,15.9107]
[1777004593962,34.88,77823.59,0.0,-0.18434,0.00013,15.9107]
[1777004594054,34.88,77849.27,0.0,-0.18108,0.00013,15.73944]
[1777004594148,34.88,77849.27,0.0,-0.18108,0.00013,15.73944]
[1777004594416,34.88,77849.27,0.0,-0.18108,0.00013,15.73944]
[1777004594445,34.88,77849.27,0.0,-0.18108,0.00013,15.73944]
[1777004594496,34.88,77849.27,0.0,-0.18108,0.00013,15.73944]
[1777004594600,34.88,77849.27,0.0,-0.18108,0.00013,15.73944]
[1777004594631,34.88,77849.27,0.0,-0.18108,0.00013,15.73944]
[1777004595071,34.88,77849.27,0.0,-0.18108,0.00013,15.73944]
[1777004594693,34.88,77861.42,0.0,-0.17955,0.00013,15.65835]
[1777004595286,34.88,77861.42,0.0,-0.17955,0.00013,15.65835]
[1777004595840,34.88,77861.42,0.0,-0.17955,0.00013,15.65835]
[1777004595883,34.88,77861.42,0.0,-0.17955,0.00013,15.65835]
[1777004595932,34.88,77861.42,0.0,-0.17955,0.00013,15.65835]
[1777004596029,34.88,77863.11,0.0,-0.17934,0.00013,15.64742]
[1777004596149,34.88,77863.11,0.0,-0.17934,0.00013,15.64742]
[1777004596555,34.88,77863.11,0.0,-0.17934,0.00013,15.64742]
[1777004597298,34.88,77859.73,0.0,-0.17977,0.00013,15.67027]
[1777004597472,34.88,77859.73,0.0,-0.17977,0.00013,15.67027]
[1777004598319,34.88,77859.73,0.0,-0.17977,0.00013,15.67027]
[1777004598373,34.88,77859.73,0.0,-0.17977,0.00013,15.67027]
[1777004599241,34.88,77854.85,0.0,-0.18039,0.00013,15.70311]
[1777004604897,34.88,77854.05,0.0,-0.1805,0.00013,15.70869]
[1777004605395,34.89,77852.13,0.0,-0.18074,0.00013,15.72166]
[1777004609975,34.89,77852.0,0.0,-0.18076,0.00013,15.72271]
[1777004610081,34.89,77852.0,0.0,-0.18076,0.00013,15.72271]
[1777004610475,34.89,77851.55,0.0,-0.18082,0.00013,15.72583]
[1777004610516,34.89,77851.55,0.0,-0.18082,0.00013,15.72583]
[1777004615506,34.89,77846.53,0.0,-0.18143,0.00013,15.75545]
[1777004615625,34.89,77847.19,0.0,-0.18135,0.00013,15.7512]
[1777004616479,34.89,77847.19,0.0,-0.18135,0.00013,15.7512]
[1777004616656,34.89,77847.19,0.0,-0.18135,0.00013,15.7512]
[1777004617533,34.89,77845.72,0.0,-0.18154,0.00013,15.76116]
[1777004617620,34.89,77845.72,0.0,-0.18154,0.00013,15.76116]
[1777004620526,34.89,77839.39,0.0,-0.18235,0.00013,15.80379]
[1777004621409,34.89,77840.11,0.0,-0.18226,0.00013,15.79907]
[1777004626679,34.89,77842.14,0.0,-0.18201,0.00013,15.78599]
[1777004629483,34.89,77842.72,0.0,-0.18194,0.00013,15.78227]
[1777004629569,34.89,77842.72,0.0,-0.18194,0.00013,15.78227]
[1777004630365,34.89,77840.78,0.0,-0.18219,0.00013,15.79528]
[1777004630387,34.89,77840.78,0.0,-0.18219,0.00013,15.79528]
[1777004631481,34.89,77834.69,0.0,-0.18296,0.00013,15.83593]
[1777004633025,34.89,77833.54,0.0,-0.18311,0.00013,15.84359]
[1777004636423,34.89,77831.72,0.0,-0.18334,0.00013,15.85559]
[1777004640062,34.89,77833.68,0.0,-0.18308,0.00013,15.8424]
[1777004645814,34.89,77831.05,0.0,-0.18342,0.00013,15.85981]
[1777004646896,34.89,77831.05,0.0,-0.18342,0.00013,15.85981]
[1777004652863,34.89,77834.76,0.0,-0.18295,0.00013,15.83558]
[1777004654343,34.89,77835.32,0.0,-0.18288,0.00013,15.83199]
[1777004655238,34.89,77835.32,0.0,-0.18289,0.00013,15.83212]
[1777004657424,34.89,77834.69,0.0,-0.18297,0.00013,15.83624]
[1777004662934,34.89,77835.71,0.0,-0.18283,0.00013,15.8292]
[1777004663356,34.89,77835.71,0.0,-0.18283,0.00013,15.8292]
[1777004663397,34.89,77835.71,0.0,-0.18283,0.00013,15.8292]
[1777004668984,34.89,77837.81,0.0,-0.18256,0.00013,15.8152]
[1777004674169,34.89,77836.94,0.0,-0.18265,0.00013,15.81706]
[1777004676529,34.89,77836.59,0.0,-0.1827,0.00013,15.81948]
[1777004678262,34.89,77834.03,0.0,-0.18302,0.00013,15.83645]
[1777004678319,34.89,77834.03,0.0,-0.18302,0.00013,15.83645]
[1777004678919,34.89,77834.03,0.0,-0.18302,0.00013,15.83645]
[1777004680410,34.89,77841.45,0.0,-0.18208,0.00013,15.78697]
[1777004681127,34.89,77842.95,0.0,-0.18189,0.00013,15.77699]
[1777004682427,34.89,77842.17,0.0,-0.18199,0.00013,15.78222]
[1777004682438,34.89,77842.17,0.0,-0.18199,0.00013,15.78222]
[1777004682448,34.89,77842.17,0.0,-0.18199,0.00013,15.78222]
[1777004684454,34.89,77841.36,0.0,-0.18209,0.00013,15.78765]
[1777004684540,34.89,77841.36,0.0,-0.18209,0.00013,15.78765]
[1777004685026,34.89,77841.36,0.0,-0.18209,0.00013,15.78765]
[1777004685124,34.89,77841.36,0.0,-0.18209,0.00013,15.78765]
[1777004685128,34.89,77841.36,0.0,-0.18209,0.00013,15.78765]
[1777004686030,34.89,77840.59,0.0,-0.18219,0.00013,15.79278]
[1777004686131,34.89,77835.97,0.0,-0.18277,0.00013,15.82359]
[1777004687786,34.89,77835.97,0.0,-0.18277,0.00013,15.82354]
[1777004689046,34.89,77836.74,0.0,-0.18267,0.00013,15.81837]
[1777004694150,34.89,77843.6,0.0,-0.1818,0.00013,15.77266]
[1777004699186,34.89,77843.27,0.0,-0.18185,0.00013,15.77492]
[1777004702177,34.89,77837.8,0.0,-0.18254,0.00013,15.81135]
[1777004702246,34.89,77837.8,0.0,-0.18254,0.00013,15.81135]
[1777004702750,34.89,77837.8,0.0,-0.18254,0.00013,15.81135]
[1777004702786,34.89,77837.8,0.0,-0.18254,0.00013,15.81135]
[1777004703001,34.89,77837.8,0.0,-0.18254,0.00013,15.81135]
[1777004703090,34.89,77837.8,0.0,-0.18254,0.00013,15.81135]
[1777004703177,34.89,77832.05,0.0,-0.18327,0.00013,15.84971]
[1777004704765,34.89,77832.05,0.0,-0.18327,0.00013,15.84971]
[1777004705205,34.89,77828.99,0.0,-0.18366,0.00013,15.87021]
[1777004710061,34.9,77827.58,0.0,-0.18385,0.00013,15.87982]
[1777004710129,34.9,77827.58,0.0,-0.18385,0.00013,15.87982]
[1777004710906,34.9,77827.52,0.0,-0.18386,0.00013,15.88027]
[1777004710919,34.9,77827.52,0.0,-0.18386,0.00013,15.88027]
[1777004711073,34.9,77825.42,0.0,-0.18413,0.00013,15.89429]
[1777004711324,34.9,77816.85,0.0,-0.18522,0.00013,15.95132]
[1777004714911,34.9,77811.31,0.0,-0.18594,0.00013,15.9884]
[1777004715101,34.9,77810.91,0.0,-0.18599,0.00013,15.99112]
[1777004717175,34.9,77798.8,0.0,-0.18755,0.00013,16.07152]
[1777004717473,34.9,77798.8,0.0,-0.18755,0.00013,16.07152]
[1777004717484,34.9,77798.8,0.0,-0.18755,0.00013,16.07152]
[1777004717563,34.9,77798.8,0.0,-0.18755,0.00013,16.07152]
[1777004717635,34.9,77798.8,0.0,-0.18755,0.00013,16.07152]
[1777004718507,34.9,77798.24,0.0,-0.18762,0.00013,16.07524]
[1777004719151,34.9,77798.24,0.0,-0.18762,0.00013,16.07524]
[1777004720300,34.9,77788.23,0.0,-0.18892,0.00013,16.14153]
[1777004720368,34.9,77788.23,0.0,-0.18892,0.00013,16.14153]
[1777004721042,34.9,77788.23,0.0,-0.18892,0.00013,16.14153]
[1777004721111,34.9,77788.23,0.0,-0.18892,0.00013,16.14153]
[1777004721149,34.9,77788.23,0.0,-0.18892,0.00013,16.14153]
[1777004721170,34.9,77788.31,0.0,-0.18891,0.00013,16.14094]
[1777004721904,34.9,77788.31,0.0,-0.18891,0.00013,16.14094]
[1777004721952,34.9,77788.31,0.0,-0.18891,0.00013,16.14094]
[1777004722051,34.9,77785.12,0.0,-0.18932,0.00013,16.16199]
[1777004724833,34.9,77785.32,0.0,-0.18929,0.00013,16.16059]
[1777004724898,34.9,77785.32,0.0,-0.18929,0.00013,16.16059]
[1777004729119,34.89,77786.08,0.0,-0.18919,0.00013,16.15525]
[1777004729220,34.89,77785.62,0.0,-0.18925,0.00013,16.15824]
[1777004730555,34.89,77785.62,0.0,-0.18925,0.00013,16.15824]
[1777004730670,34.89,77785.8,0.0,-0.18922,0.00013,16.15701]
[1777004732276,34.89,77785.8,0.0,-0.18918,0.00013,16.15239]
[1777004732946,34.89,77785.8,0.0,-0.18918,0.00013,16.15239]
[1777004733770,34.89,77788.45,0.0,-0.18884,0.00013,16.13478]
[1777004733798,34.89,77788.38,0.0,-0.18885,0.00013,16.13525]
[1777004739470,34.89,77787.24,0.0,-0.18899,0.00013,16.14267]
[1777004744795,34.89,77786.55,0.0,-0.18908,0.00013,16.14715]
[1777004749713,34.89,77786.97,0.0,-0.18903,0.00013,16.14434]
[1777004751798,34.89,77785.22,0.0,-0.18925,0.00013,16.15593]
[1777004757566,34.89,77784.99,0.0,-0.18928,0.00013,16.15742]
[1777004764789,34.89,77775.48,0.0,-0.19052,0.00013,16.22049]
[1777004765407,34.89,77775.48,0.0,-0.19052,0.00013,16.22049]
[1777004765533,34.89,77775.48,0.0,-0.19052,0.00013,16.22049]
[1777004765785,34.89,77775.48,0.0,-0.19052,0.00013,16.22049]
[1777004765823,34.89,77775.48,0.0,-0.19052,0.00013,16.22049]
[1777004765843,34.89,77775.24,0.0,-0.19056,0.00013,16.22221]
[1777004767846,34.89,77775.24,0.0,-0.19056,0.00013,16.22231]
[1777004767914,34.89,77775.24,0.0,-0.19056,0.00013,16.22231]
[1777004769790,34.89,77774.06,0.0,-0.19072,0.00013,16.23028]
[1777004769848,34.89,77774.39,0.0,-0.19068,0.00013,16.22817]
[1777004772835,34.9,77773.15,0.0,-0.19084,0.00013,16.2365]
[1777004773902,34.9,77771.69,0.0,-0.19103,0.00013,16.24629]
[1777004773923,34.9,77771.69,0.0,-0.19103,0.00013,16.24629]
[1777004775890,34.9,77771.02,0.0,-0.19112,0.00013,16.2508]
[1777004775899,34.9,77771.02,0.0,-0.19112,0.00013,16.2508]
[1777004775962,34.9,77771.02,0.0,-0.19112,0.00013,16.2508]
[1777004776062,34.9,77771.02,0.0,-0.19112,0.00013,16.25082]
[1777004781629,34.9,77772.01,0.0,-0.19099,0.00013,16.24436]
[1777004782597,34.9,77771.81,0.0,-0.19102,0.00013,16.24569]
[1777004783433,34.9,77771.23,0.0,-0.1911,0.00013,16.24953]
[1777004787516,34.9,77772.57,0.0,-0.19092,0.00013,16.24067]
[1777004790758,34.9,77773.45,0.0,-0.19081,0.00013,16.23486]
[1777004795660,34.9,77776.78,0.0,-0.19034,0.00013,16.20838]
[1777004797231,34.9,77776.78,0.0,-0.19034,0.00013,16.20838]
[1777004797263,34.9,77776.78,0.0,-0.19034,0.00013,16.20838]
[1777004798263,34.9,77778.29,0.0,-0.19014,0.00013,16.19841]
[1777004798889,34.9,77781.66,0.0,-0.1897,0.00013,16.17622]
[1777004803924,34.9,77781.35,0.0,-0.18975,0.00013,16.17868]
[1777004808959,34.9,77779.58,0.0,-0.18999,0.00013,16.19086]
[1777004815287,34.9,77777.04,0.0,-0.19033,0.00013,16.20827]
[1777004821043,34.9,77776.6,0.0,-0.1904,0.00013,16.21159]
[1777004826077,34.9,77776.9,0.0,-0.19037,0.00013,16.21011]
[1777004831113,34.91,77776.32,0.0,-0.19045,0.00013,16.21437]
[1777004836148,34.91,77776.0,0.0,-0.1905,0.00013,16.21689]
[1777004841219,34.91,77776.23,0.0,-0.19048,0.00013,16.21559]
[1777004841790,34.91,77771.67,0.0,-0.19108,0.00013,16.24588]
[1777004841857,34.91,77771.67,0.0,-0.19108,0.00013,16.24588]
[1777004842869,34.91,77771.67,0.0,-0.19108,0.00013,16.24607]
[1777004842901,34.91,77771.67,0.0,-0.19108,0.00013,16.24607]
[1777004842973,34.91,77771.67,0.0,-0.19108,0.00013,16.24607]
[1777004843198,34.91,77758.06,0.0,-0.19287,0.00013,16.336]
[1777004845062,34.91,77753.71,0.0,-0.19344,0.00013,16.36471]
[1777004845092,34.91,77753.71,0.0,-0.19344,0.00013,16.36471]
[1777004845174,34.91,77753.71,0.0,-0.19344,0.00013,16.36471]
[1777004845222,34.91,77753.3,0.0,-0.19349,0.00013,16.36741]
[1777004845536,34.91,77753.3,0.0,-0.19349,0.00013,16.36741]
[1777004845592,34.91,77753.3,0.0,-0.19349,0.00013,16.36741]
[1777004847054,34.91,77752.1,0.0,-0.19365,0.00013,16.37536]
[1777004847079,34.91,77752.1,0.0,-0.19365,0.00013,16.37536]
[1777004847269,34.91,77751.87,0.0,-0.19368,0.00013,16.3769]
[1777004852985,34.91,77751.19,0.0,-0.19374,0.00013,16.37692]
[1777004858285,34.91,77751.95,0.0,-0.19364,0.00013,16.37195]
[1777004859569,34.91,77749.63,0.0,-0.19394,0.00013,16.38721]
[1777004859806,34.91,77749.63,0.0,-0.19394,0.00013,16.38721]
[1777004859949,34.91,77749.63,0.0,-0.19394,0.00013,16.38721]
[1777004860322,34.91,77749.63,0.0,-0.19394,0.00013,16.38719]
[1777004861341,34.91,77749.63,0.0,-0.19394,0.00013,16.38719]
[1777004861356,34.91,77726.27,0.0,-0.19704,0.00013,16.54076]
[1777004861836,34.91,77726.27,0.0,-0.19704,0.00013,16.54076]
[1777004861916,34.91,77726.27,0.0,-0.19704,0.00013,16.54076]
[1777004861929,34.91,77726.27,0.0,-0.19704,0.00013,16.54076]
[1777004862334,34.91,77726.27,0.0,-0.19704,0.00013,16.5407]
[1777004863293,34.91,77726.27,0.0,-0.19704,0.00013,16.5407]
[1777004863311,34.91,77726.27,0.0,-0.19704,0.00013,16.5407]
[1777004863373,34.91,77723.53,0.0,-0.19741,0.00013,16.55862]
[1777004868257,34.91,77716.65,0.0,-0.19832,0.00013,16.6037]
[1777004868377,34.91,77716.71,0.0,-0.19832,0.00013,16.60332]
[1777004872738,34.91,77705.92,0.0,-0.19977,0.00013,16.67403]
[1777004873447,34.91,77705.92,0.0,-0.19977,0.00013,16.67403]
[1777004873538,34.91,77705.92,0.0,-0.19977,0.00013,16.67403]
[1777004879903,34.91,77707.91,0.0,-0.19949,0.00013,16.66076]
[1777004879932,34.91,77707.91,0.0,-0.19949,0.00013,16.66076]
[1777004880065,34.91,77707.91,0.0,-0.19949,0.00013,16.66076]
[1777004880170,34.91,77707.91,0.0,-0.19949,0.00013,16.66076]
[1777004880294,34.91,77707.91,0.0,-0.19949,0.00013,16.66076]
[1777004880403,34.91,77707.83,0.0,-0.1995,0.00013,16.66124]
[1777004882104,34.91,77702.37,0.0,-0.20024,0.00013,16.69689]
[1777004882145,34.91,77702.37,0.0,-0.20024,0.00013,16.69689]
[1777004883600,34.91,77700.38,0.0,-0.20051,0.00013,16.70985]
[1777004883825,34.91,77698.5,0.0,-0.20076,0.00013,16.72217]
[1777004884875,34.91,77698.5,0.0,-0.20076,0.00013,16.72217]
[1777004884923,34.91,77698.5,0.0,-0.20076,0.00013,16.72217]
[1777004887890,34.91,77682.54,0.0,-0.20292,0.00014,16.82627]
[1777004889770,34.91,77682.54,0.0,-0.20292,0.00014,16.82628]
[1777004889827,34.91,77682.54,0.0,-0.20292,0.00014,16.82628]
[1777004890320,34.91,77680.33,0.0,-0.20322,0.00014,16.84062]
[1777004893335,34.91,77670.55,0.0,-0.20455,0.00014,16.90396]
[1777004893743,34.91,77670.55,0.0,-0.20455,0.00014,16.90396]
[1777004893751,34.91,77670.55,0.0,-0.20455,0.00014,16.90396]
[1777004893840,34.91,77670.55,0.0,-0.20455,0.00014,16.90396]
[1777004894256,34.91,77670.55,0.0,-0.20455,0.00014,16.90396]
[1777004894318,34.91,77670.55,0.0,-0.20455,0.00014,16.90396]
[1777004894328,34.91,77670.55,0.0,-0.20455,0.00014,16.90396]
[1777004894332,34.91,77670.55,0.0,-0.20455,0.00014,16.90396]
[1777004894375,34.91,77670.55,0.0,-0.20455,0.00014,16.90396]
[1777004895950,34.91,77660.72,0.0,-0.20589,0.00014,16.96777]
[1777004896210,34.91,77660.72,0.0,-0.20589,0.00014,16.96777]
[1777004896491,34.91,77658.89,0.0,-0.20614,0.00014,16.97963]
[1777004896517,34.91,77658.89,0.0,-0.20614,0.00014,16.97963]
[1777004896583,34.91,77658.89,0.0,-0.20614,0.00014,16.97963]
[1777004897204,34.91,77658.89,0.0,-0.20614,0.00014,16.97963]
[1777004897278,34.91,77652.23,0.0,-0.20706,0.00014,17.02268]
[1777004898815,34.91,77652.23,0.0,-0.20706,0.00014,17.02268]
[1777004898870,34.91,77652.23,0.0,-0.20706,0.00014,17.02268]
[1777004898885,34.91,77652.23,0.0,-0.20706,0.00014,17.02268]
[1777004898889,34.91,77652.23,0.0,-0.20706,0.00014,17.02268]
[1777004898958,34.91,77652.23,0.0,-0.20706,0.00014,17.02268]
[1777004900638,34.91,77648.71,0.0,-0.20754,0.00014,17.04549]
[1777004900681,34.91,77648.71,0.0,-0.20754,0.00014,17.04549]
[1777004901385,34.91,77648.71,0.0,-0.20754,0.00014,17.04549]
[1777004901768,34.91,77649.28,0.0,-0.20746,0.00014,17.04182]
[1777004901828,34.91,77648.6,0.0,-0.20756,0.00014,17.04623]
[1777004903010,34.91,77648.6,0.0,-0.20756,0.00014,17.04623]
[1777004903077,34.91,77648.6,0.0,-0.20756,0.00014,17.04623]
[1777004903711,34.91,77647.54,0.0,-0.2077,0.00014,17.05309]
[1777004903769,34.91,77647.54,0.0,-0.2077,0.00014,17.05309]
[1777004903906,34.91,77647.54,0.0,-0.2077,0.00014,17.05309]
[1777004903944,34.91,77646.35,0.0,-0.20787,0.00014,17.06079]
[1777004904640,34.91,77646.35,0.0,-0.20787,0.00014,17.06079]
[1777004905422,34.91,77646.15,0.0,-0.2079,0.00014,17.0623]
[1777004905982,34.91,77646.15,0.0,-0.2079,0.00014,17.0623]
[1777004905998,34.91,77646.15,0.0,-0.2079,0.00014,17.0623]
[1777004907985,34.91,77641.89,0.0,-0.20849,0.00014,17.08994]
[1777004908020,34.91,77641.89,0.0,-0.20849,0.00014,17.08994]
[1777004910025,34.91,77640.38,0.0,-0.2087,0.00014,17.09989]
[1777004910043,34.91,77640.38,0.0,-0.2087,0.00014,17.09989]
[1777004915043,34.91,77638.44,0.0,-0.20894,0.00014,17.10826]
[1777004916423,34.91,77649.16,0.0,-0.20747,0.00014,17.03926]
[1777004921480,34.91,77656.14,0.0,-0.20653,0.00014,16.99503]
[1777004926521,34.92,77657.82,0.0,-0.20631,0.00014,16.98463]
[1777004931942,34.92,77661.27,0.0,-0.20584,0.00014,16.9628]
[1777004934407,34.92,77651.55,0.0,-0.20718,0.00014,17.02598]
[1777004939485,34.92,77650.42,0.0,-0.20735,0.00014,17.03355]
[1777004943620,34.92,77651.91,0.0,-0.20714,0.00014,17.02398]
[1777004943705,34.92,77651.91,0.0,-0.20714,0.00014,17.02398]
[1777004944201,34.92,77651.91,0.0,-0.20714,0.00014,17.02398]
[1777004944217,34.92,77651.91,0.0,-0.20714,0.00014,17.02398]
[1777004944261,34.92,77656.88,0.0,-0.20646,0.00014,16.99184]
[1777004945616,34.92,77656.88,0.0,-0.20646,0.00014,16.99186]
[1777004946210,34.92,77660.74,0.0,-0.20593,0.00014,16.96694]
[1777004948119,34.92,77660.97,0.0,-0.2059,0.00014,16.96545]
[1777004948558,34.92,77660.51,0.0,-0.20596,0.00014,16.96843]
[1777004953006,34.92,77659.47,0.0,-0.20611,0.00014,16.9752]
[1777004959016,34.92,77665.25,0.0,-0.20532,0.00014,16.93806]
[1777004962853,34.92,77664.8,0.0,-0.20538,0.00014,16.94104]
[1777004967462,34.92,77663.72,0.0,-0.20554,0.00014,16.9482]
[1777004967504,34.92,77663.72,0.0,-0.20554,0.00014,16.9482]
[1777004968053,34.92,77663.72,0.0,-0.20554,0.00014,16.9482]
[1777004968080,34.92,77663.72,0.0,-0.20554,0.00014,16.9482]
[1777004970442,34.92,77662.44,0.0,-0.20571,0.00014,16.95653]
[1777004970512,34.92,77662.44,0.0,-0.20571,0.00014,16.95653]
[1777004975546,34.92,77658.97,0.0,-0.20615,0.00014,16.9745]
[1777004977234,34.92,77658.83,0.0,-0.20617,0.00014,16.97537]
[1777004977294,34.92,77658.83,0.0,-0.20617,0.00014,16.97537]
[1777004977452,34.92,77658.83,0.0,-0.20617,0.00014,16.97537]
[1777004977469,34.92,77653.33,0.0,-0.20692,0.00014,17.01094]
[1777004977521,34.92,77653.33,0.0,-0.20692,0.00014,17.01094]
[1777004978335,34.92,77653.33,0.0,-0.20692,0.00014,17.01094]
[1777004978426,34.92,77653.33,0.0,-0.20692,0.00014,17.01094]
[1777004978403,34.92,77646.63,0.0,-0.20785,0.00014,17.05429]
[1777004979094,34.92,77646.63,0.0,-0.20785,0.00014,17.05429]
[1777004979158,34.92,77646.63,0.0,-0.20785,0.00014,17.05429]
[1777004980500,34.92,77641.9,0.0,-0.2085,0.00014,17.08483]
[1777004980566,34.92,77641.9,0.0,-0.2085,0.00014,17.08483]
[1777004981094,34.92,77641.9,0.0,-0.2085,0.00014,17.08483]
[1777004981145,34.92,77641.9,0.0,-0.2085,0.00014,17.08483]
[1777004981466,34.92,77641.9,0.0,-0.2085,0.00014,17.08483]
[1777004982045,34.92,77636.96,0.0,-0.20918,0.00014,17.11666]
[1777004982057,34.92,77636.96,0.0,-0.20918,0.00014,17.11666]
[1777004982114,34.92,77636.96,0.0,-0.20918,0.00014,17.11666]
[1777004982174,34.92,77636.96,0.0,-0.20918,0.00014,17.11662]
[1777004983610,34.92,77635.24,0.0,-0.20942,0.00014,17.12765]
[1777004983693,34.92,77635.24,0.0,-0.20942,0.00014,17.12765]
[1777004984336,34.92,77635.24,0.0,-0.20942,0.00014,17.12765]
[1777004984403,34.92,77635.24,0.0,-0.20942,0.00014,17.12765]
[1777004986907,34.92,77633.71,0.0,-0.20962,0.00014,17.13726]
[1777004986982,34.92,77633.71,0.0,-0.20962,0.00014,17.13726]
[1777004987207,34.92,77633.71,0.0,-0.20962,0.00014,17.13726]
[1777004992244,34.92,77630.94,0.0,-0.21,0.00014,17.15477]
[1777004994936,34.92,77629.7,0.0,-0.21017,0.00014,17.16262]
[1777004994983,34.92,77629.7,0.0,-0.21017,0.00014,17.16262]
[1777004995264,34.92,77630.85,0.0,-0.21001,0.00014,17.15515]
[1777004995824,34.92,77630.85,0.0,-0.21001,0.00014,17.15515]
[1777004997278,34.92,77621.36,0.0,-0.21133,0.00014,17.21618]
[1777004998054,34.92,77621.36,0.0,-0.21133,0.00014,17.21618]
[1777004998109,34.92,77621.36,0.0,-0.21133,0.00014,17.21618]
[1777004998848,34.92,77618.14,0.0,-0.21178,0.00014,17.23696]
[1777004998905,34.92,77618.14,0.0,-0.21178,0.00014,17.23696]
[1777004998911,34.92,77618.14,0.0,-0.21178,0.00014,17.23696]
[1777004998916,34.92,77618.14,0.0,-0.21178,0.00014,17.23696]
[1777004999292,34.92,77618.66,0.0,-0.21171,0.00014,17.23371]
[1777004999601,34.92,77618.66,0.0,-0.21171,0.00014,17.23371]
[1777005002971,34.92,77616.69,0.0,-0.21199,0.00014,17.24655]
[1777005003269,34.92,77616.69,0.0,-0.21199,0.00014,17.24655]
[1777005008285,34.92,77617.39,0.0,-0.2119,0.00014,17.24234]
[1777005011500,34.92,77614.21,0.0,-0.21234,0.00014,17.26283]
[1777005015545,34.92,77613.73,0.0,-0.21241,0.00014,17.26573]
[1777005016415,34.92,77613.05,0.0,-0.2125,0.00014,17.27001]
[1777005021447,34.92,77614.37,0.0,-0.21231,0.00014,17.26133]
[1777005021942,34.92,77614.37,0.0,-0.21231,0.00014,17.26133]
[1777005021970,34.92,77614.37,0.0,-0.21231,0.00014,17.26133]
[1777005021991,34.92,77614.37,0.0,-0.21231,0.00014,17.26133]
[1777005022061,34.92,77614.37,0.0,-0.21231,0.00014,17.26133]
[1777005022152,34.92,77614.37,0.0,-0.21231,0.00014,17.26133]
[1777005022391,34.92,77614.37,0.0,-0.21231,0.00014,17.26133]
[1777005022488,34.92,77630.59,0.0,-0.21005,0.00014,17.15717]
[1777005023690,34.92,77630.59,0.0,-0.21005,0.00014,17.15709]
[1777005023708,34.92,77630.59,0.0,-0.21005,0.00014,17.15709]
[1777005023855,34.92,77630.59,0.0,-0.21005,0.00014,17.15709]
[1777005024471,34.92,77641.68,0.0,-0.20852,0.00014,17.08571]
[1777005025243,34.92,77641.68,0.0,-0.20852,0.00014,17.08571]
[1777005025266,34.92,77641.68,0.0,-0.20852,0.00014,17.08571]
[1777005025496,34.92,77658.49,0.0,-0.20621,0.00014,16.97709]
[1777005027490,34.92,77649.54,0.0,-0.20744,0.00014,17.03516]
[1777005028029,34.92,77649.54,0.0,-0.20744,0.00014,17.03516]
[1777005028150,34.92,77649.54,0.0,-0.20744,0.00014,17.03516]
[1777005028159,34.92,77649.54,0.0,-0.20744,0.00014,17.03516]
[1777005028498,34.92,77645.13,0.0,-0.20805,0.00014,17.06363]
[1777005028794,34.92,77645.13,0.0,-0.20805,0.00014,17.06363]
[1777005028858,34.92,77645.13,0.0,-0.20805,0.00014,17.06363]
[1777005029008,34.92,77645.13,0.0,-0.20805,0.00014,17.06363]
[1777005029079,34.92,77645.13,0.0,-0.20805,0.00014,17.06363]
[1777005029507,34.92,77656.26,0.0,-0.20652,0.00014,16.99169]
[1777005030673,34.92,77656.54,0.0,-0.20648,0.00014,16.98988]
[1777005030690,34.92,77656.54,0.0,-0.20648,0.00014,16.98988]
[1777005030718,34.92,77656.54,0.0,-0.20648,0.00014,16.98988]
[1777005031521,34.92,77653.5,0.0,-0.20686,0.00014,17.00502]
[1777005031651,34.92,77653.5,0.0,-0.20686,0.00014,17.00502]
[1777005032880,34.92,77650.6,0.0,-0.20726,0.00014,17.0237]
[1777005032942,34.92,77650.6,0.0,-0.20726,0.00014,17.0237]
[1777005033156,34.92,77650.6,0.0,-0.20726,0.00014,17.0237]
[1777005033210,34.92,77650.6,0.0,-0.20726,0.00014,17.0237]
[1777005033268,34.92,77650.6,0.0,-0.20726,0.00014,17.0237]
[1777005033855,34.92,77648.94,0.0,-0.20748,0.00014,17.03443]
[1777005033859,34.92,77648.94,0.0,-0.20748,0.00014,17.03443]
[1777005033926,34.92,77648.94,0.0,-0.20748,0.00014,17.03443]
[1777005034548,34.92,77650.05,0.0,-0.20733,0.00014,17.02721]
[1777005037924,34.92,77650.13,0.0,-0.20732,0.00014,17.02692]
[1777005038568,34.92,77650.43,0.0,-0.20728,0.00014,17.02508]
[1777005044562,34.92,77651.43,0.0,-0.20715,0.00014,17.019]
[1777005044618,34.92,77651.69,0.0,-0.20712,0.00014,17.01741]
[1777005044716,34.92,77660.06,0.0,-0.20597,0.00014,16.96336]
[1777005045985,34.92,77660.06,0.0,-0.20597,0.00014,16.96336]
[1777005046048,34.92,77664.56,0.0,-0.20536,0.00014,16.93436]
[1777005047094,34.92,77664.56,0.0,-0.20536,0.00014,16.93436]
[1777005047166,34.92,77664.56,0.0,-0.20536,0.00014,16.93436]
[1777005048473,34.92,77666.64,0.0,-0.20508,0.00014,16.92106]
[1777005051841,34.93,77667.85,0.0,-0.20492,0.00014,16.91364]
[1777005053508,34.93,77657.56,0.0,-0.20634,0.00014,16.98066]
[1777005054223,34.93,77657.56,0.0,-0.20634,0.00014,16.98066]
[1777005054320,34.93,77657.56,0.0,-0.20634,0.00014,16.98066]
[1777005054378,34.93,77657.56,0.0,-0.20634,0.00014,16.98066]
[1777005054477,34.93,77657.56,0.0,-0.20634,0.00014,16.98066]
[1777005054480,34.93,77657.6,0.0,-0.20633,0.00014,16.98041]
[1777005054995,34.93,77657.6,0.0,-0.20633,0.00014,16.98041]
[1777005055050,34.93,77657.6,0.0,-0.20633,0.00014,16.98041]
[1777005055337,34.93,77657.6,0.0,-0.20633,0.00014,16.98041]
[1777005055426,34.93,77662.44,0.0,-0.20567,0.00014,16.94921]
[1777005056202,34.93,77662.44,0.0,-0.20567,0.00014,16.94921]
[1777005056283,34.93,77664.42,0.0,-0.20541,0.00014,16.93657]
[1777005061729,34.93,77660.88,0.0,-0.20592,0.00014,16.9607]
[1777005063093,34.93,77660.88,0.0,-0.20592,0.00014,16.9607]
[1777005063167,34.93,77660.88,0.0,-0.20592,0.00014,16.9607]
[1777005064242,34.93,77661.95,0.0,-0.20577,0.00014,16.9539]
[1777005064464,34.93,77664.1,0.0,-0.20548,0.00014,16.94024]
[1777005070129,34.93,77658.77,0.0,-0.20622,0.00014,16.97522]
[1777005076128,34.94,77662.79,0.0,-0.20569,0.00014,16.95028]
[1777005082333,34.94,77670.49,0.0,-0.20467,0.00014,16.90159]
[1777005087468,34.94,77671.67,0.0,-0.20452,0.00014,16.89454]
[1777005087504,34.94,77671.67,0.0,-0.20452,0.00014,16.89454]
[1777005088603,34.94,77671.19,0.0,-0.20459,0.00014,16.89784]
[1777005088614,34.94,77671.19,0.0,-0.20459,0.00014,16.89784]
[1777005088705,34.94,77671.25,0.0,-0.20458,0.00014,16.89753]
[1777005088704,34.94,77671.25,0.0,-0.20458,0.00014,16.89753]
[1777005093952,34.95,77667.76,0.0,-0.20503,0.00014,16.91598]
[1777005098989,34.95,77665.94,0.0,-0.20528,0.00014,16.92802]
[1777005104023,34.95,77665.22,0.0,-0.20539,0.00014,16.93293]
[1777005110066,34.95,77664.97,0.0,-0.20543,0.00014,16.93496]
[1777005112877,34.95,77664.41,0.0,-0.20551,0.00014,16.93872]
[1777005114470,34.95,77663.89,0.0,-0.20558,0.00014,16.94216]
[1777005115000,34.95,77664.09,0.0,-0.20555,0.00014,16.94098]
[1777005115099,34.95,77664.09,0.0,-0.20555,0.00014,16.94098]
[1777005116008,34.95,77668.95,0.0,-0.20489,0.00014,16.90949]
[1777005116059,34.95,77668.95,0.0,-0.20489,0.00014,16.90949]
[1777005116131,34.95,77679.27,0.0,-0.20349,0.00014,16.84259]
[1777005118054,34.95,77678.98,0.0,-0.20353,0.00014,16.84458]
[1777005118109,34.95,77678.98,0.0,-0.20353,0.00014,16.84458]
[1777005118256,34.95,77678.98,0.0,-0.20353,0.00014,16.84458]
[1777005118792,34.95,77679.26,0.0,-0.2035,0.00014,16.84311]
[1777005118814,34.95,77679.26,0.0,-0.2035,0.00014,16.84311]
[1777005118878,34.95,77679.26,0.0,-0.2035,0.00014,16.84311]
[1777005119153,34.95,77679.26,0.0,-0.2035,0.00014,16.84311]
[1777005119340,34.95,77679.26,0.0,-0.2035,0.00014,16.84311]
[1777005119425,34.95,77679.26,0.0,-0.2035,0.00014,16.84311]
[1777005119441,34.95,77677.56,0.0,-0.20373,0.00014,16.85415]
[1777005120227,34.95,77677.56,0.0,-0.20373,0.00014,16.85415]
[1777005120331,34.95,77677.56,0.0,-0.20373,0.00014,16.85415]
[1777005120634,34.95,77677.56,0.0,-0.20373,0.00014,16.85415]
[1777005120747,34.95,77672.94,0.0,-0.20436,0.00014,16.88428]
[1777005120875,34.95,77672.94,0.0,-0.20436,0.00014,16.88428]
[1777005121210,34.95,77672.94,0.0,-0.20436,0.00014,16.88428]
[1777005121601,34.95,77672.94,0.0,-0.20436,0.00014,16.88428]
[1777005121661,34.95,77672.94,0.0,-0.20436,0.00014,16.88428]
[1777005121638,34.95,77665.63,0.0,-0.20536,0.00014,16.93195]
[1777005121723,34.95,77665.63,0.0,-0.20536,0.00014,16.93195]
[1777005123311,34.95,77665.63,0.0,-0.20536,0.00014,16.93195]
[1777005123622,34.95,77660.62,0.0,-0.20606,0.00014,16.96473]
[1777005125251,34.95,77661.33,0.0,-0.20596,0.00014,16.96014]
[1777005125663,34.95,77661.33,0.0,-0.20596,0.00014,16.96014]
[1777005125810,34.95,77662.49,0.0,-0.20581,0.00014,16.95296]
[1777005126699,34.95,77662.49,0.0,-0.20581,0.00014,16.95296]
[1777005126746,34.95,77662.49,0.0,-0.20581,0.00014,16.95296]
[1777005127294,34.95,77662.49,0.0,-0.20581,0.00014,16.95296]
[1777005127513,34.95,77665.1,0.0,-0.20545,0.00014,16.9362]
[1777005130792,34.96,77664.81,0.0,-0.2055,0.00014,16.93826]
[1777005130840,34.96,77664.81,0.0,-0.2055,0.00014,16.93826]
[1777005131344,34.96,77664.81,0.0,-0.2055,0.00014,16.93826]
[1777005131640,34.96,77664.81,0.0,-0.2055,0.00014,16.93826]
[1777005131388,34.96,77671.54,0.0,-0.20458,0.00014,16.89476]
[1777005132220,34.96,77671.54,0.0,-0.20458,0.00014,16.89489]
[1777005137583,34.96,77663.93,0.0,-0.20565,0.00014,16.94554]
[1777005143553,34.96,77662.63,0.0,-0.20584,0.00014,16.95483]
[1777005143562,34.96,77662.63,0.0,-0.20584,0.00014,16.95483]
[1777005143617,34.96,77660.45,0.0,-0.20615,0.00014,16.96934]
[1777005148618,34.97,77660.59,0.0,-0.20615,0.00014,16.96919]
[1777005154378,34.97,77659.89,0.0,-0.20623,0.00014,16.97022]
[1777005156484,34.97,77637.46,0.0,-0.20932,0.00014,17.11517]
[1777005157887,34.97,77637.46,0.0,-0.20932,0.00014,17.11527]
[1777005158613,34.97,77629.26,0.0,-0.21046,0.00014,17.16821]
[1777005163989,34.97,77626.77,0.0,-0.21082,0.00014,17.18452]
[1777005169172,34.97,77624.34,0.0,-0.21116,0.00014,17.20036]
[1777005174202,34.97,77624.6,0.0,-0.21113,0.00014,17.19891]
[1777005179549,34.98,77625.82,0.0,-0.21096,0.00014,17.19131]
[1777005184584,34.98,77626.05,0.0,-0.21093,0.00014,17.1899]
[1777005184993,34.98,77626.05,0.0,-0.21093,0.00014,17.1899]
[1777005185082,34.98,77626.05,0.0,-0.21093,0.00014,17.1899]
[1777005185417,34.98,77626.05,0.0,-0.21093,0.00014,17.1899]
[1777005186313,34.98,77621.27,0.0,-0.2116,0.00014,17.22054]
[1777005190348,34.97,77616.48,0.0,-0.21226,0.00014,17.25089]
[1777005190393,34.97,77616.48,0.0,-0.21226,0.00014,17.25089]
[1777005194442,34.97,77615.92,0.0,-0.21233,0.00014,17.25421]
[1777005194498,34.97,77615.92,0.0,-0.21233,0.00014,17.25421]
[1777005199689,34.97,77612.13,0.0,-0.21285,0.00014,17.27801]
[1777005205731,34.97,77612.65,0.0,-0.21276,0.00014,17.27412]
[1777005211773,34.97,77614.18,0.0,-0.2125,0.00014,17.25929]
[1777005216809,34.97,77617.44,0.0,-0.21204,0.00014,17.23803]
[1777005221844,34.97,77618.77,0.0,-0.21185,0.00014,17.22927]
[1777005228220,34.97,77619.0,0.0,-0.21181,0.00014,17.22757]
[1777005231487,34.97,77618.75,0.0,-0.21185,0.00014,17.22907]
[1777005231611,34.97,77618.75,0.0,-0.21185,0.00014,17.22907]
[1777005231720,34.97,77619.54,0.0,-0.21174,0.00014,17.22401]
[1777005232366,34.97,77638.52,0.0,-0.2091,0.00014,17.10208]
[1777005232913,34.97,77638.52,0.0,-0.2091,0.00014,17.10208]
[1777005232976,34.97,77638.52,0.0,-0.2091,0.00014,17.10208]
[1777005233295,34.97,77644.41,0.0,-0.20829,0.00014,17.06425]
[1777005233842,34.97,77644.41,0.0,-0.20829,0.00014,17.06425]
[1777005233898,34.97,77644.41,0.0,-0.20829,0.00014,17.06425]
[1777005234754,34.97,77644.41,0.0,-0.20829,0.00014,17.06425]
[1777005234804,34.97,77642.82,0.0,-0.20851,0.00014,17.07465]
[1777005234811,34.97,77642.82,0.0,-0.20851,0.00014,17.07465]
[1777005235186,34.97,77642.82,0.0,-0.20851,0.00014,17.07465]
[1777005235637,34.97,77642.82,0.0,-0.20851,0.00014,17.07465]
[1777005235697,34.97,77642.82,0.0,-0.20851,0.00014,17.07465]
[1777005235649,34.97,77642.42,0.0,-0.20857,0.00014,17.0775]
[1777005236082,34.97,77642.42,0.0,-0.20857,0.00014,17.0775]
[1777005236183,34.97,77642.17,0.0,-0.20861,0.00014,17.07911]
[1777005237299,34.97,77642.17,0.0,-0.20861,0.00014,17.07911]
[1777005237392,34.97,77642.98,0.0,-0.2085,0.00014,17.07403]
[1777005242465,34.97,77637.85,0.0,-0.20922,0.00014,17.10751]
[1777005248361,34.97,77633.04,0.0,-0.2099,0.00014,17.13918]
[1777005254067,34.97,77628.73,0.0,-0.21051,0.00014,17.1673]
[1777005257771,34.97,77619.71,0.0,-0.21176,0.00014,17.22535]
[1777005263131,34.97,77615.84,0.0,-0.2123,0.00014,17.24993]
[1777005268507,34.97,77614.45,0.0,-0.21249,0.00014,17.25858]
[1777005274729,34.97,77614.67,0.0,-0.21241,0.00014,17.25233]
[1777005275200,34.97,77611.62,0.0,-0.21284,0.00014,17.27171]
[1777005284285,34.97,77613.95,0.0,-0.2125,0.00014,17.25611]
[1777005287776,34.97,77623.77,0.0,-0.21112,0.00014,17.19291]
[1777005293452,34.97,77628.13,0.0,-0.21052,0.00014,17.165]
[1777005298148,34.97,77628.95,0.0,-0.21041,0.00014,17.15991]
[1777005298315,34.97,77628.95,0.0,-0.21041,0.00014,17.15991]
[1777005298412,34.97,77628.95,0.0,-0.21041,0.00014,17.15991]
[1777005298508,34.97,77628.95,0.0,-0.21041,0.00014,17.15991]
[1777005298616,34.97,77628.95,0.0,-0.21041,0.00014,17.15991]
[1777005298699,34.97,77612.03,0.0,-0.21277,0.00014,17.26848]
[1777005300310,34.97,77612.03,0.0,-0.21277,0.00014,17.26855]
[1777005300685,34.97,77605.41,0.0,-0.21369,0.00014,17.31081]
[1777005305578,34.97,77603.05,0.0,-0.21402,0.00014,17.32549]
[1777005306712,34.97,77616.6,0.0,-0.21211,0.00014,17.23855]
[1777005308789,34.97,77626.35,0.0,-0.21076,0.00014,17.17608]
[1777005311764,34.97,77622.91,0.0,-0.21124,0.00014,17.19826]
[1777005311786,34.97,77622.91,0.0,-0.21124,0.00014,17.19826]
[1777005312378,34.97,77623.72,0.0,-0.21113,0.00014,17.19309]
[1777005312481,34.97,77623.72,0.0,-0.21113,0.00014,17.19309]
[1777005317505,34.97,77622.78,0.0,-0.21126,0.00014,17.19921]
[1777005322807,34.97,77623.17,0.0,-0.21121,0.00014,17.19675]
[1777005328158,34.97,77624.23,0.0,-0.21106,0.00014,17.18997]
[1777005333631,34.97,77626.29,0.0,-0.21074,0.00014,17.17224]
[1777005338774,34.97,77633.56,0.0,-0.20973,0.00014,17.12557]
[1777005344822,34.97,77636.31,0.0,-0.20935,0.00014,17.10803]
[1777005344889,34.97,77636.31,0.0,-0.20935,0.00014,17.10803]
[1777005346871,34.97,77637.8,0.0,-0.20914,0.00014,17.09833]
[1777005348743,34.97,77637.8,0.0,-0.20914,0.00014,17.09811]
[1777005356792,34.97,77639.85,0.0,-0.20885,0.00014,17.08469]
[1777005362635,34.97,77648.37,0.0,-0.20769,0.00014,17.03034]
[1777005364581,34.97,77659.63,0.0,-0.20614,0.00014,16.9577]
[1777005364651,34.97,77659.63,0.0,-0.20614,0.00014,16.9577]
[1777005365143,34.97,77659.63,0.0,-0.20614,0.00014,16.95776]
[1777005365862,34.97,77659.82,0.0,-0.20611,0.00014,16.95644]
[1777005370899,34.97,77659.42,0.0,-0.20616,0.00014,16.95869]
[1777005375933,34.97,77658.57,0.0,-0.20627,0.00014,16.96391]
[1777005381356,34.97,77660.97,0.0,-0.20594,0.00014,16.94831]
[1777005387485,34.97,77658.97,0.0,-0.20623,0.00014,16.96186]
[1777005393052,34.97,77659.83,0.0,-0.20609,0.00014,16.95246]
[1777005398086,34.97,77658.39,0.0,-0.2063,0.00014,16.96237]
[1777005403154,34.97,77657.4,0.0,-0.20645,0.00014,16.96933]
[1777005408157,34.98,77656.3,0.0,-0.20661,0.00014,16.97698]
[1777005413550,34.98,77651.07,0.0,-0.20733,0.00014,17.01108]
[1777005419064,34.98,77655.49,0.0,-0.20674,0.00014,16.983]
[1777005423568,34.98,77659.97,0.0,-0.20613,0.00014,16.95446]
[1777005423579,34.98,77659.97,0.0,-0.20613,0.00014,16.95446]
[1777005423965,34.98,77659.97,0.0,-0.20613,0.00014,16.95446]
[1777005423941,34.98,77660.93,0.0,-0.206,0.00014,16.94825]
[1777005425897,34.98,77660.93,0.0,-0.206,0.00014,16.94827]
[1777005425900,34.98,77676.79,0.0,-0.20384,0.00014,16.84571]
[1777005427335,34.98,77676.79,0.0,-0.20384,0.00014,16.84571]
[1777005429908,34.98,77675.39,0.0,-0.20404,0.00014,16.85526]
[1777005431542,34.98,77663.7,0.0,-0.20564,0.00014,16.93112]
[1777005432407,34.98,77660.32,0.0,-0.2061,0.00014,16.95308]
[1777005432481,34.98,77660.32,0.0,-0.2061,0.00014,16.95308]
[1777005433247,34.98,77659.8,0.0,-0.20617,0.00014,16.95651]
[1777005433297,34.98,77659.8,0.0,-0.20617,0.00014,16.95651]
[1777005434284,34.98,77655.26,0.0,-0.2068,0.00014,16.98588]
[1777005434872,34.98,77655.26,0.0,-0.2068,0.00014,16.98588]
[1777005434913,34.98,77655.26,0.0,-0.2068,0.00014,16.98588]
[1777005434961,34.98,77654.75,0.0,-0.20687,0.00014,16.98927]
[1777005435779,34.98,77654.75,0.0,-0.20687,0.00014,16.98927]
[1777005435804,34.98,77654.75,0.0,-0.20687,0.00014,16.98927]
[1777005435941,34.98,77654.94,0.0,-0.20684,0.00014,16.98807]
[1777005437539,34.98,77655.19,0.0,-0.20681,0.00014,16.98645]
[1777005437810,34.98,77655.19,0.0,-0.20681,0.00014,16.98645]
[1777005439747,34.98,77648.74,0.0,-0.2077,0.00014,17.02825]
[1777005439924,34.98,77651.45,0.0,-0.20733,0.00014,17.01101]
[1777005440510,34.98,77651.45,0.0,-0.20733,0.00014,17.01101]
[1777005440603,34.98,77651.58,0.0,-0.20731,0.00014,17.01017]
[1777005442759,34.98,77651.58,0.0,-0.20732,0.00014,17.01029]
[1777005442814,34.98,77652.34,0.0,-0.20721,0.00014,17.00552]
[1777005448182,34.99,77653.72,0.0,-0.20704,0.00014,16.99728]
[1777005452421,34.99,77653.35,0.0,-0.20706,0.00014,16.9957]
[1777005452464,34.99,77653.35,0.0,-0.20706,0.00014,16.9957]
[1777005455740,34.99,77651.83,0.0,-0.20728,0.00014,17.00587]
[1777005455798,34.99,77651.83,0.0,-0.20728,0.00014,17.00587]
[1777005455824,34.99,77651.83,0.0,-0.20728,0.00014,17.00587]
[1777005456603,34.99,77648.66,0.0,-0.20772,0.00014,17.02642]
[1777005462539,34.99,77645.81,0.0,-0.20812,0.00014,17.04543]
[1777005463528,34.99,77645.81,0.0,-0.20812,0.00014,17.04543]
[1777005464722,34.99,77639.05,0.0,-0.20906,0.00014,17.08904]
[1777005466168,34.99,77633.78,0.0,-0.20979,0.00014,17.12302]
[1777005466826,34.99,77631.38,0.0,-0.21012,0.00014,17.13845]
[1777005472607,34.99,77627.71,0.0,-0.21063,0.00014,17.16195]
[1777005477649,34.99,77624.11,0.0,-0.21113,0.00014,17.18487]
[1777005483685,34.99,77623.81,0.0,-0.21116,0.00014,17.18635]
[1777005488719,34.99,77624.2,0.0,-0.2111,0.00014,17.18355]
[1777005490804,34.99,77624.03,0.0,-0.21112,0.00014,17.18458]
[1777005490956,34.99,77623.73,0.0,-0.21116,0.00014,17.18643]
[1777005492740,34.99,77623.73,0.0,-0.21116,0.00014,17.18642]
[1777005492805,34.99,77623.73,0.0,-0.21116,0.00014,17.18642]
[1777005492840,34.99,77624.26,0.0,-0.21109,0.00014,17.18302]
[1777005493176,34.99,77624.26,0.0,-0.21109,0.00014,17.18302]
[1777005493473,34.99,77624.26,0.0,-0.21109,0.00014,17.18302]
[1777005493755,34.99,77624.26,0.0,-0.21109,0.00014,17.18308]
[1777005499052,34.99,77623.1,0.0,-0.21126,0.00014,17.19075]
[1777005504189,34.99,77623.73,0.0,-0.21117,0.00014,17.18702]
[1777005506848,34.99,77615.09,0.0,-0.21238,0.00014,17.2424]
[1777005511880,34.99,77613.34,0.0,-0.21258,0.00014,17.24886]
[1777005516916,34.99,77607.58,0.0,-0.21339,0.00014,17.28556]
[1777005517560,34.99,77607.58,0.0,-0.21339,0.00014,17.28556]
[1777005517620,34.99,77607.58,0.0,-0.21339,0.00014,17.28556]
[1777005519581,34.99,77607.61,0.0,-0.21338,0.00014,17.28531]
[1777005519665,34.99,77607.61,0.0,-0.21338,0.00014,17.28531]
[1777005524972,34.99,77615.67,0.0,-0.21225,0.00014,17.23367]
[1777005530012,34.99,77622.06,0.0,-0.21136,0.00014,17.19271]
[1777005535043,34.99,77622.18,0.0,-0.21134,0.00014,17.19183]
[1777005540080,34.99,77621.31,0.0,-0.21146,0.00014,17.19725]
[1777005540627,34.99,77621.31,0.0,-0.21146,0.00014,17.19725]
[1777005540703,34.99,77621.31,0.0,-0.21146,0.00014,17.19725]
[1777005541083,34.99,77621.71,0.0,-0.2114,0.00014,17.19469]
[1777005541896,34.99,77621.71,0.0,-0.2114,0.00014,17.19469]
[1777005543097,34.99,77621.62,0.0,-0.21141,0.00014,17.19521]
[1777005544106,34.99,77621.14,0.0,-0.21148,0.00014,17.19823]
[1777005544918,34.99,77621.14,0.0,-0.21148,0.00014,17.19823]
[1777005544996,34.99,77620.4,0.0,-0.21158,0.00014,17.20297]
[1777005545891,34.99,77611.99,0.0,-0.21276,0.00014,17.25675]
[1777005551724,34.99,77606.64,0.0,-0.2135,0.00014,17.29084]
[1777005551772,34.99,77606.64,0.0,-0.2135,0.00014,17.29084]
[1777005551786,34.99,77606.64,0.0,-0.2135,0.00014,17.29084]
[1777005555069,34.99,77605.88,0.0,-0.21361,0.00014,17.29558]
[1777005555183,34.99,77606.44,0.0,-0.21353,0.00014,17.29193]
[1777005560413,34.99,77607.27,0.0,-0.2134,0.00014,17.2864]
[1777005560454,34.99,77607.27,0.0,-0.2134,0.00014,17.2864]
[1777005564237,34.99,77605.19,0.0,-0.21369,0.00014,17.29948]
[1777005570592,34.99,77605.8,0.0,-0.2136,0.00014,17.29528]
[1777005570615,34.99,77605.8,0.0,-0.2136,0.00014,17.29528]
[1777005570847,34.99,77605.8,0.0,-0.2136,0.00014,17.29528]
[1777005570953,34.99,77605.8,0.0,-0.2136,0.00014,17.29528]
[1777005570999,34.99,77605.8,0.0,-0.2136,0.00014,17.29528]
[1777005571030,34.99,77605.8,0.0,-0.2136,0.00014,17.29528]
[1777005571046,34.99,77605.8,0.0,-0.2136,0.00014,17.29528]
[1777005571126,34.99,77605.8,0.0,-0.2136,0.00014,17.29528]
[1777005571054,34.98,77606.56,0.0,-0.21346,0.00014,17.28586]
[1777005571156,34.98,77606.56,0.0,-0.21346,0.00014,17.28586]
[1777005571700,34.98,77597.18,0.0,-0.21477,0.00014,17.34564]
[1777005573321,34.98,77594.04,0.0,-0.21521,0.00014,17.36555]
[1777005573360,34.98,77594.04,0.0,-0.21521,0.00014,17.36555]
[1777005573516,34.98,77594.04,0.0,-0.21521,0.00014,17.36555]
[1777005573563,34.98,77594.04,0.0,-0.21521,0.00014,17.36555]
[1777005573616,34.98,77593.94,0.0,-0.21522,0.00014,17.36609]
[1777005574410,34.98,77593.94,0.0,-0.21522,0.00014,17.36609]
[1777005574684,34.98,77594.92,0.0,-0.21508,0.00014,17.35974]
[1777005576294,34.98,77594.92,0.0,-0.21508,0.00014,17.35975]
[1777005576330,34.98,77594.92,0.0,-0.21508,0.00014,17.35975]
[1777005576387,34.98,77594.92,0.0,-0.21508,0.00014,17.35975]
[1777005576438,34.98,77594.92,0.0,-0.21508,0.00014,17.35975]
[1777005576688,34.98,77594.92,0.0,-0.21508,0.00014,17.35975]
[1777005576901,34.98,77591.28,0.0,-0.21559,0.00014,17.38292]
[1777005577813,34.98,77591.28,0.0,-0.21559,0.00014,17.38292]
[1777005577948,34.98,77591.28,0.0,-0.21559,0.00014,17.38292]
[1777005577977,34.98,77530.26,0.0,-0.22429,0.00014,17.76792]
[1777005578335,34.98,77530.26,0.0,-0.22429,0.00014,17.76792]
[1777005578431,34.98,77530.26,0.0,-0.22429,0.00014,17.76792]
[1777005578898,34.98,77530.26,0.0,-0.22429,0.00014,17.76792]
[1777005579031,34.98,77530.26,0.0,-0.22429,0.00014,17.76792]
[1777005579132,34.98,77530.26,0.0,-0.22429,0.00014,17.76792]
[1777005579089,34.98,77521.6,0.0,-0.22554,0.00014,17.82203]
[1777005579158,34.98,77521.6,0.0,-0.22554,0.00014,17.82203]
[1777005579852,34.98,77528.44,0.0,-0.22455,0.00014,17.77911]
[1777005580283,34.98,77528.44,0.0,-0.22455,0.00014,17.77911]
[1777005580662,34.98,77528.44,0.0,-0.22455,0.00014,17.77911]
[1777005580748,34.98,77528.44,0.0,-0.22455,0.00014,17.77911]
[1777005581088,34.98,77531.39,0.0,-0.22412,0.00014,17.7604]
[1777005581411,34.98,77531.39,0.0,-0.22412,0.00014,17.7604]
[1777005581479,34.98,77531.39,0.0,-0.22412,0.00014,17.7604]
[1777005581600,34.98,77531.39,0.0,-0.22412,0.00014,17.7604]
[1777005581625,34.98,77531.39,0.0,-0.22412,0.00014,17.7604]
[1777005581656,34.98,77531.39,0.0,-0.22412,0.00014,17.7604]
[1777005581909,34.98,77531.39,0.0,-0.22412,0.00014,17.7604]
[1777005581935,34.98,77551.28,0.0,-0.22126,0.00014,17.63536]
[1777005582292,34.98,77551.28,0.0,-0.22126,0.00014,17.63536]
[1777005584574,34.98,77558.08,0.0,-0.22028,0.00014,17.59202]
[1777005585676,34.98,77558.21,0.0,-0.22025,0.00014,17.59106]
[1777005585758,34.98,77558.21,0.0,-0.22025,0.00014,17.59106]
[1777005585956,34.98,77558.21,0.0,-0.22025,0.00014,17.59106]
[1777005585963,34.98,77559.16,0.0,-0.22012,0.00014,17.58494]
[1777005588009,34.98,77572.83,0.0,-0.21816,0.00014,17.4982]
[1777005590932,34.98,77573.89,0.0,-0.21801,0.00014,17.49123]
[1777005590966,34.98,77573.89,0.0,-0.21801,0.00014,17.49123]
[1777005591077,34.98,77575.06,0.0,-0.21784,0.00014,17.48374]
[1777005592996,34.98,77587.84,0.0,-0.21603,0.00014,17.40246]
[1777005598218,34.98,77593.45,0.0,-0.21524,0.00014,17.36681]
[1777005598775,34.98,77593.45,0.0,-0.21524,0.00014,17.36681]
[1777005598781,34.98,77593.91,0.0,-0.21518,0.00014,17.36389]
[1777005602378,34.98,77586.67,0.0,-0.2162,0.00014,17.40994]
[1777005602453,34.98,77586.67,0.0,-0.2162,0.00014,17.40994]
[1777005602909,34.98,77586.67,0.0,-0.2162,0.00014,17.40994]
[1777005602916,34.98,77586.67,0.0,-0.2162,0.00014,17.40994]
[1777005602965,34.98,77572.34,0.0,-0.21822,0.00014,17.5008]
[1777005603909,34.98,77572.34,0.0,-0.21822,0.00014,17.5008]
[1777005604013,34.98,77572.34,0.0,-0.21822,0.00014,17.5008]
[1777005604029,34.98,77572.34,0.0,-0.21822,0.00014,17.5008]
[1777005604039,34.98,77572.34,0.0,-0.21822,0.00014,17.5008]
[1777005604109,34.98,77570.72,0.0,-0.21845,0.00014,17.51087]
[1777005604877,34.98,77570.72,0.0,-0.21845,0.00014,17.51087]
[1777005604947,34.98,77570.72,0.0,-0.21845,0.00014,17.51087]
[1777005605017,34.97,77576.92,0.0,-0.21757,0.00014,17.47145]
[1777005605679,34.97,77576.92,0.0,-0.21757,0.00014,17.47145]
[1777005605763,34.97,77576.92,0.0,-0.21757,0.00014,17.47145]
[1777005605790,34.97,77577.72,0.0,-0.21745,0.00014,17.46638]
[1777005608299,34.97,77577.89,0.0,-0.21742,0.00014,17.4651]
[1777005608308,34.97,77577.89,0.0,-0.21742,0.00014,17.4651]
[1777005608598,34.97,77578.11,0.0,-0.21739,0.00014,17.46361]
[1777005613633,34.97,77579.3,0.0,-0.21721,0.00014,17.4556]
[1777005618668,34.97,77576.14,0.0,-0.21765,0.00014,17.47527]
[1777005619778,34.97,77576.14,0.0,-0.21765,0.00014,17.47527]
[1777005619842,34.97,77575.65,0.0,-0.21772,0.00014,17.47829]
[1777005625419,34.97,77570.36,0.0,-0.21846,0.00014,17.51137]
[1777005626145,34.97,77563.1,0.0,-0.21949,0.00014,17.55729]
[1777005626404,34.97,77563.1,0.0,-0.21949,0.00014,17.55729]
[1777005626413,34.97,77563.1,0.0,-0.21949,0.00014,17.55729]
[1777005626416,34.97,77563.1,0.0,-0.21949,0.00014,17.55729]
[1777005626726,34.97,77563.1,0.0,-0.21949,0.00014,17.55727]
[1777005630224,34.97,77562.22,0.0,-0.21962,0.00014,17.56269]
[1777005630606,34.97,77562.22,0.0,-0.21962,0.00014,17.56269]
[1777005630674,34.97,77562.22,0.0,-0.21962,0.00014,17.56269]
[1777005631067,34.97,77563.79,0.0,-0.21936,0.00014,17.54824]
[1777005631268,34.97,77563.79,0.0,-0.21936,0.00014,17.54824]
[1777005631759,34.97,77563.79,0.0,-0.21935,0.00014,17.5482]
[1777005633512,34.97,77571.72,0.0,-0.21823,0.00014,17.49801]
[1777005633590,34.97,77571.72,0.0,-0.21823,0.00014,17.49801]
[1777005633775,34.97,77572.56,0.0,-0.21811,0.00014,17.49272]
[1777005634780,34.97,77582.64,0.0,-0.21668,0.00014,17.4287]
[1777005636511,34.97,77589.93,0.0,-0.21565,0.00014,17.38234]
[1777005636795,34.97,77588.01,0.0,-0.21592,0.00014,17.39459]
[1777005637215,34.97,77588.01,0.0,-0.21592,0.00014,17.39459]
[1777005638162,34.97,77588.8,0.0,-0.21581,0.00014,17.38959]
[1777005642259,34.97,77591.43,0.0,-0.21544,0.00014,17.37296]
[1777005642840,34.97,77591.59,0.0,-0.21542,0.00014,17.37198]
[1777005647873,34.97,77593.55,0.0,-0.21515,0.00014,17.35966]
[1777005648839,34.97,77593.55,0.0,-0.21515,0.00014,17.35966]
[1777005648940,34.97,77594.93,0.0,-0.21495,0.00014,17.3509]
[1777005649914,34.97,77594.93,0.0,-0.21495,0.00014,17.3509]
[1777005649991,34.97,77594.94,0.0,-0.21495,0.00014,17.35087]
[1777005652849,34.97,77596.08,0.0,-0.21479,0.00014,17.34367]
[1777005652909,34.97,77596.08,0.0,-0.21479,0.00014,17.3437]
[1777005657944,34.97,77600.33,0.0,-0.2142,0.00014,17.31684]
[1777005660952,34.97,77599.78,0.0,-0.21428,0.00014,17.32048]
[1777005661052,34.97,77600.5,0.0,-0.21418,0.00014,17.31594]
[1777005662071,34.97,77600.5,0.0,-0.21418,0.00014,17.31594]
[1777005662125,34.97,77600.5,0.0,-0.21418,0.00014,17.31594]
[1777005662166,34.97,77608.55,0.0,-0.21306,0.00014,17.2646]
[1777005662723,34.97,77608.55,0.0,-0.21306,0.00014,17.2646]
[1777005662777,34.97,77608.55,0.0,-0.21306,0.00014,17.2646]
[1777005663573,34.97,77608.55,0.0,-0.21306,0.00014,17.26463]
[1777005663615,34.97,77608.55,0.0,-0.21306,0.00014,17.26463]
[1777005663676,34.97,77608.55,0.0,-0.21306,0.00014,17.26463]
[1777005664236,34.97,77612.0,0.0,-0.21257,0.00014,17.24256]
[1777005664312,34.97,77612.0,0.0,-0.21257,0.00014,17.24256]
[1777005665889,34.97,77612.0,0.0,-0.21257,0.00014,17.24257]
[1777005666103,34.97,77611.47,0.0,-0.21265,0.00014,17.24598]
[1777005671577,34.97,77613.95,0.0,-0.2123,0.00014,17.23018]
[1777005672163,34.97,77613.95,0.0,-0.2123,0.00014,17.23018]
[1777005672733,34.97,77617.85,0.0,-0.21176,0.00014,17.20523]
[1777005674236,34.97,77617.85,0.0,-0.21176,0.00014,17.20526]
[1777005674114,34.97,77634.21,0.0,-0.20949,0.00014,17.10017]
[1777005674300,34.97,77634.21,0.0,-0.20949,0.00014,17.10017]
[1777005676094,34.97,77634.51,0.0,-0.20944,0.00014,17.09826]
[1777005676162,34.97,77634.63,0.0,-0.20943,0.00014,17.09753]
[1777005681425,34.97,77641.42,0.0,-0.20849,0.00014,17.05378]
[1777005684442,34.97,77643.18,0.0,-0.20824,0.00014,17.04237]
[1777005686163,34.97,77642.88,0.0,-0.20829,0.00014,17.04429]
[1777005686246,34.97,77642.88,0.0,-0.20829,0.00014,17.04429]
[1777005686761,34.97,77643.61,0.0,-0.20818,0.00014,17.03958]
[1777005687246,34.97,77648.25,0.0,-0.20755,0.00014,17.00965]
[1777005692269,34.97,77641.31,0.0,-0.20847,0.00014,17.04998]
[1777005694368,34.97,77640.97,0.0,-0.20851,0.00014,17.05211]
[1777005695208,34.97,77638.98,0.0,-0.20879,0.00014,17.0649]
[1777005700248,34.97,77635.56,0.0,-0.20926,0.00014,17.08671]
[1777005706291,34.97,77633.2,0.0,-0.20958,0.00014,17.10156]
[1777005711617,34.97,77628.82,0.0,-0.21018,0.00014,17.12936]
[1777005713348,34.97,77616.51,0.0,-0.21189,0.00014,17.20816]
[1777005718377,34.97,77612.39,0.0,-0.21246,0.00014,17.23421]
[1777005720019,34.97,77612.39,0.0,-0.21246,0.00014,17.23421]
[1777005720801,34.97,77613.63,0.0,-0.21228,0.00014,17.22615]
[1777005720815,34.97,77613.63,0.0,-0.21228,0.00014,17.22615]
[1777005721110,34.97,77613.63,0.0,-0.21228,0.00014,17.22615]
[1777005721118,34.97,77613.63,0.0,-0.21228,0.00014,17.22615]
[1777005721137,34.97,77613.63,0.0,-0.21228,0.00014,17.22615]
[1777005721148,34.97,77613.63,0.0,-0.21228,0.00014,17.22615]
[1777005721179,34.97,77613.63,0.0,-0.21228,0.00014,17.22615]
[1777005721207,34.97,77613.63,0.0,-0.21228,0.00014,17.22615]
[1777005721203,34.97,77615.1,0.0,-0.21207,0.00014,17.21667]
[1777005722602,34.97,77621.52,0.0,-0.21118,0.00014,17.17547]
[1777005722657,34.97,77621.52,0.0,-0.21118,0.00014,17.17547]
[1777005728447,34.97,77617.54,0.0,-0.21173,0.00014,17.20091]
[1777005733480,34.97,77617.61,0.0,-0.21172,0.00014,17.20036]
[1777005738514,34.97,77618.16,0.0,-0.21164,0.00014,17.1967]
[1777005744557,34.96,77617.16,0.0,-0.21177,0.00014,17.20295]
[1777005749591,34.96,77619.17,0.0,-0.21149,0.00014,17.19003]
[1777005752541,34.96,77618.52,0.0,-0.21155,0.00014,17.18965]
[1777005752595,34.96,77618.52,0.0,-0.21155,0.00014,17.18965]
[1777005753240,34.96,77618.52,0.0,-0.21155,0.00014,17.18965]
[1777005753296,34.96,77618.51,0.0,-0.21155,0.00014,17.18971]
[1777005758661,34.96,77618.26,0.0,-0.21158,0.00014,17.1913]
[1777005763695,34.96,77617.52,0.0,-0.21169,0.00014,17.1961]
[1777005765115,34.96,77617.52,0.0,-0.21169,0.00014,17.1961]
[1777005765173,34.96,77617.3,0.0,-0.21172,0.00014,17.1975]
[1777005769530,34.96,77616.01,0.0,-0.21189,0.00014,17.20561]
[1777005769760,34.96,77615.89,0.0,-0.21191,0.00014,17.20632]
[1777005774772,34.96,77615.73,0.0,-0.21193,0.00014,17.20727]
[1777005779810,34.96,77617.2,0.0,-0.21172,0.00014,17.19776]
[1777005784842,34.96,77617.13,0.0,-0.21173,0.00014,17.19813]
[1777005789877,34.96,77617.33,0.0,-0.2117,0.00014,17.19665]
[1777005795919,34.96,77622.34,0.0,-0.211,0.00014,17.1644]
[1777005800955,34.96,77629.4,0.0,-0.21001,0.00014,17.11878]
[1777005805993,34.96,77626.58,0.0,-0.21039,0.00014,17.13633]
[1777005809534,34.96,77627.15,0.0,-0.21031,0.00014,17.13234]
[1777005810017,34.96,77627.15,0.0,-0.2103,0.00014,17.13224]
[1777005815053,34.96,77627.67,0.0,-0.21018,0.00014,17.12386]
[1777005817710,34.96,77627.64,0.0,-0.21019,0.00014,17.1239]
[1777005817731,34.96,77627.64,0.0,-0.21019,0.00014,17.1239]
[1777005819805,34.96,77627.95,0.0,-0.21014,0.00014,17.12176]
[1777005823308,34.95,77627.6,0.0,-0.21018,0.00014,17.12383]
[1777005823361,34.95,77625.99,0.0,-0.21041,0.00014,17.13412]
[1777005828363,34.95,77623.54,0.0,-0.21074,0.00014,17.14956]
[1777005833730,34.95,77623.34,0.0,-0.21076,0.00014,17.15056]
[1777005839224,34.95,77627.2,0.0,-0.21022,0.00014,17.12547]
[1777005842485,34.95,77623.32,0.0,-0.21076,0.00014,17.15033]
[1777005843265,34.95,77623.32,0.0,-0.21076,0.00014,17.15033]
[1777005849294,34.95,77620.6,0.0,-0.21112,0.00014,17.16714]
[1777005854329,34.95,77623.92,0.0,-0.21065,0.00014,17.14529]
[1777005859364,34.95,77628.33,0.0,-0.21003,0.00014,17.11643]
[1777005864399,34.94,77631.21,0.0,-0.20962,0.00014,17.09744]
[1777005869434,34.94,77633.69,0.0,-0.20926,0.00014,17.081]
[1777005874469,34.94,77636.3,0.0,-0.20886,0.00014,17.05921]
[1777005879505,34.94,77640.43,0.0,-0.20828,0.00014,17.0322]
[1777005884539,34.94,77641.05,0.0,-0.20818,0.00014,17.02791]
[1777005889576,34.94,77643.01,0.0,-0.20791,0.00014,17.01499]
[1777005891884,34.94,77643.66,0.0,-0.20782,0.00014,17.01074]
[1777005891918,34.94,77643.66,0.0,-0.20782,0.00014,17.01074]
[1777005893043,34.94,77647.5,0.0,-0.20729,0.00014,16.98584]
[1777005893069,34.94,77647.5,0.0,-0.20729,0.00014,16.98584]
[1777005893844,34.94,77654.14,0.0,-0.20637,0.00014,16.94286]
[1777005893874,34.94,77654.14,0.0,-0.20637,0.00014,16.94286]
[1777005894787,34.94,77653.73,0.0,-0.20642,0.00014,16.9454]
[1777005894792,34.94,77653.73,0.0,-0.20642,0.00014,16.9454]
[1777005894802,34.94,77653.73,0.0,-0.20642,0.00014,16.9454]
[1777005895332,34.94,77653.73,0.0,-0.20642,0.00014,16.9454]
[1777005895431,34.94,77653.29,0.0,-0.20648,0.00014,16.94819]
[1777005897597,34.94,77652.01,0.0,-0.20666,0.00014,16.95638]
[1777005899453,34.94,77651.05,0.0,-0.20679,0.00014,16.96254]
[1777005899519,34.94,77649.03,0.0,-0.20707,0.00014,16.97556]
[1777005900141,34.94,77649.03,0.0,-0.20707,0.00014,16.97556]
[1777005900413,34.94,77649.03,0.0,-0.20707,0.00014,16.97556]
[1777005900466,34.94,77649.03,0.0,-0.20707,0.00014,16.97556]
[1777005902970,34.94,77663.27,0.0,-0.20511,0.00014,16.88333]
[1777005904757,34.94,77663.27,0.0,-0.20511,0.00014,16.88339]
[1777005904835,34.94,77663.27,0.0,-0.20511,0.00014,16.88339]
[1777005905450,34.94,77663.27,0.0,-0.20511,0.00014,16.88339]
[1777005905481,34.94,77664.67,0.0,-0.20492,0.00014,16.8744]
[1777005910721,34.94,77666.73,0.0,-0.20463,0.00014,16.86074]
[1777005915672,34.94,77667.85,0.0,-0.20448,0.00014,16.85332]
[1777005915680,34.94,77667.85,0.0,-0.20448,0.00014,16.85332]
[1777005920942,34.93,77667.17,0.0,-0.20456,0.00014,16.85752]
[1777005927180,34.94,77669.99,0.0,-0.20419,0.00014,16.83966]
[1777005932222,34.94,77675.64,0.0,-0.20341,0.00014,16.80281]
[1777005937909,34.94,77669.18,0.0,-0.20426,0.00014,16.84013]
[1777005940038,34.94,77669.91,0.0,-0.20416,0.00014,16.83535]
[1777005941603,34.94,77669.35,0.0,-0.20423,0.00014,16.8389]
[1777005941732,34.94,77669.35,0.0,-0.20423,0.00014,16.8389]
[1777005942027,34.94,77669.35,0.0,-0.20423,0.00014,16.8389]
[1777005942374,34.94,77669.35,0.0,-0.20423,0.00014,16.8389]
[1777005942450,34.94,77660.72,0.0,-0.20541,0.00014,16.89496]
[1777005942594,34.94,77660.72,0.0,-0.20541,0.00014,16.89496]
[1777005943050,34.94,77651.13,0.0,-0.20673,0.00014,16.95712]
[1777005943829,34.94,77651.13,0.0,-0.20673,0.00014,16.95712]
[1777005943864,34.94,77651.13,0.0,-0.20673,0.00014,16.95712]
[1777005945636,34.94,77648.93,0.0,-0.20704,0.00014,16.97132]
[1777005945684,34.94,77648.93,0.0,-0.20704,0.00014,16.97132]
[1777005949793,34.93,77648.85,0.0,-0.20704,0.00014,16.97163]
[1777005949842,34.93,77648.85,0.0,-0.20704,0.00014,16.97163]
[1777005950955,34.93,77647.61,0.0,-0.20721,0.00014,16.97959]
[1777005951024,34.93,77647.61,0.0,-0.20721,0.00014,16.97959]
[1777005956047,34.93,77649.31,0.0,-0.20697,0.00014,16.96834]
[1777005957684,34.93,77649.02,0.0,-0.20701,0.00014,16.97017]
[1777005957740,34.93,77649.02,0.0,-0.20701,0.00014,16.97017]
[1777005958277,34.93,77643.85,0.0,-0.20772,0.00014,17.00353]
[1777005959171,34.93,77643.85,0.0,-0.20772,0.00014,17.00353]
[1777005959222,34.93,77643.85,0.0,-0.20772,0.00014,17.00353]
[1777005959234,34.93,77643.85,0.0,-0.20772,0.00014,17.00353]
[1777005959375,34.93,77643.85,0.0,-0.20772,0.00014,17.00353]
[1777005959492,34.93,77641.32,0.0,-0.20808,0.00014,17.01994]
[1777005960284,34.93,77629.36,0.0,-0.20973,0.00014,17.09694]
[1777005962537,34.93,77629.36,0.0,-0.20973,0.00014,17.09698]
[1777005962081,34.93,77618.66,0.0,-0.21122,0.00014,17.16584]
[1777005962568,34.93,77618.66,0.0,-0.21122,0.00014,17.16584]
[1777005963240,34.93,77618.66,0.0,-0.21122,0.00014,17.16584]
[1777005963319,34.93,77618.66,0.0,-0.21122,0.00014,17.16584]
[1777005963398,34.93,77619.76,0.0,-0.21107,0.00014,17.15879]
[1777005964416,34.93,77619.76,0.0,-0.21107,0.00014,17.15879]
[1777005965635,34.93,77625.68,0.0,-0.21024,0.00014,17.12072]
[1777005965677,34.93,77625.68,0.0,-0.21024,0.00014,17.12072]
[1777005966437,34.93,77623.42,0.0,-0.21056,0.00014,17.13524]
[1777005967028,34.93,77623.42,0.0,-0.21056,0.00014,17.13524]
[1777005969039,34.93,77622.2,0.0,-0.21073,0.00014,17.14294]
[1777005971894,34.93,77621.81,0.0,-0.21077,0.00014,17.14519]
[1777005971922,34.93,77621.81,0.0,-0.21077,0.00014,17.14519]
[1777005972051,34.93,77621.81,0.0,-0.21077,0.00014,17.14519]
[1777005972077,34.93,77621.81,0.0,-0.21077,0.00014,17.14519]
[1777005972157,34.93,77625.23,0.0,-0.2103,0.00014,17.12312]
[1777005972736,34.93,77625.23,0.0,-0.2103,0.00014,17.12312]
[1777005974450,34.93,77633.3,0.0,-0.20917,0.00014,17.0711]
[1777005974472,34.93,77633.3,0.0,-0.20917,0.00014,17.0711]
[1777005974503,34.93,77635.2,0.0,-0.20891,0.00014,17.05866]
[1777005980208,34.93,77634.25,0.0,-0.20902,0.00014,17.06414]
[1777005985243,34.93,77637.99,0.0,-0.2085,0.00014,17.03977]
[1777005985591,34.93,77637.99,0.0,-0.2085,0.00014,17.03977]
[1777005989271,34.93,77653.06,0.0,-0.20642,0.00014,16.9424]
[1777005992255,34.93,77651.2,0.0,-0.20664,0.00014,16.94987]
[1777005992308,34.93,77651.2,0.0,-0.20664,0.00014,16.94987]
[1777005992624,34.93,77652.03,0.0,-0.20653,0.00014,16.94456]
[1777005992696,34.93,77652.03,0.0,-0.20653,0.00014,16.94456]
[1777005993638,34.93,77652.03,0.0,-0.20653,0.00014,16.94462]
[1777005993706,34.93,77652.03,0.0,-0.20653,0.00014,16.94462]
[1777005994361,34.93,77652.03,0.0,-0.20653,0.00014,16.94462]
[1777005994805,34.93,77652.76,0.0,-0.20643,0.00014,16.93982]
[1777005995163,34.93,77652.76,0.0,-0.20643,0.00014,16.93982]
[1777005995363,34.93,77653.65,0.0,-0.2063,0.00014,16.93397]
[1777006000372,34.93,77657.33,0.0,-0.20579,0.00014,16.90988]
[1777006005377,34.93,77655.31,0.0,-0.20606,0.00014,16.92271]
[1777006010381,34.93,77657.09,0.0,-0.20581,0.00014,16.91096]
[1777006015417,34.93,77656.87,0.0,-0.20584,0.00014,16.91218]
[1777006020489,34.92,77663.79,0.0,-0.20489,0.00014,16.86709]
[1777006021825,34.92,77665.67,0.0,-0.20462,0.00014,16.85464]
[1777006022690,34.92,77667.71,0.0,-0.20434,0.00014,16.84128]
[1777006023027,34.92,77667.71,0.0,-0.20434,0.00014,16.84128]
[1777006023085,34.92,77667.71,0.0,-0.20434,0.00014,16.84128]
[1777006023780,34.92,77668.4,0.0,-0.20425,0.00014,16.8367]
[1777006023840,34.92,77668.4,0.0,-0.20425,0.00014,16.8367]
[1777006024356,34.92,77668.4,0.0,-0.20425,0.00014,16.8367]
[1777006024596,34.92,77680.87,0.0,-0.20254,0.00014,16.75553]
[1777006024710,34.92,77680.87,0.0,-0.20254,0.00014,16.75553]
[1777006024829,34.92,77680.87,0.0,-0.20254,0.00014,16.75553]
[1777006027992,34.92,77686.01,0.0,-0.20184,0.00014,16.72188]
[1777006029394,34.92,77688.21,0.0,-0.20154,0.00014,16.70742]
[1777006029579,34.92,77690.36,0.0,-0.20125,0.00014,16.69353]
[1777006034589,34.92,77697.15,0.0,-0.20033,0.00014,16.64899]
[1777006039622,34.92,77696.87,0.0,-0.20036,0.00014,16.65055]
[1777006044656,34.92,77700.14,0.0,-0.19991,0.00013,16.62854]
[1777006049662,34.92,77702.06,0.0,-0.19964,0.00013,16.61564]
[1777006050418,34.92,77702.06,0.0,-0.19964,0.00013,16.61564]
[1777006050466,34.92,77702.06,0.0,-0.19964,0.00013,16.61564]
[1777006050499,34.92,77702.06,0.0,-0.19964,0.00013,16.61564]
[1777006050531,34.92,77692.59,0.0,-0.20092,0.00014,16.67733]
[1777006051046,34.92,77692.59,0.0,-0.20092,0.00014,16.67733]
[1777006057021,34.92,77698.72,0.0,-0.20005,0.00014,16.6324]
[1777006059548,34.92,77700.15,0.0,-0.19985,0.00013,16.62304]
[1777006059611,34.92,77700.15,0.0,-0.19985,0.00013,16.62304]
[1777006061879,34.92,77702.46,0.0,-0.19954,0.00013,16.60779]
[1777006065097,34.91,77707.51,0.0,-0.19885,0.00013,16.57431]
[1777006067677,34.91,77706.94,0.0,-0.19892,0.00013,16.5778]
[1777006067711,34.91,77706.94,0.0,-0.19892,0.00013,16.5778]
[1777006067771,34.91,77706.94,0.0,-0.19892,0.00013,16.5778]
[1777006069997,34.91,77706.67,0.0,-0.19896,0.00013,16.57954]
[1777006076066,34.91,77709.56,0.0,-0.19856,0.00013,16.5604]
[1777006076403,34.91,77709.56,0.0,-0.19856,0.00013,16.5604]
[1777006078000,34.91,77711.21,0.0,-0.19834,0.00013,16.54948]
[1777006078039,34.91,77711.21,0.0,-0.19834,0.00013,16.54948]
[1777006078046,34.91,77711.21,0.0,-0.19834,0.00013,16.54948]
[1777006078101,34.91,77711.21,0.0,-0.19834,0.00013,16.54943]
[1777006080709,34.91,77710.81,0.0,-0.19839,0.00013,16.55196]
[1777006081286,34.91,77710.81,0.0,-0.19839,0.00013,16.55196]
[1777006081580,34.91,77710.81,0.0,-0.19839,0.00013,16.55196]
[1777006083342,34.91,77717.24,0.0,-0.19753,0.00013,16.50974]
[1777006083450,34.91,77717.24,0.0,-0.19753,0.00013,16.50974]
[1777006085448,34.91,77724.12,0.0,-0.19661,0.00013,16.46457]
[1777006090977,34.91,77724.97,0.0,-0.1965,0.00013,16.45922]
[1777006095728,34.91,77730.2,0.0,-0.1958,0.00013,16.42513]
[1777006095787,34.91,77730.2,0.0,-0.1958,0.00013,16.42513]
[1777006095832,34.91,77730.2,0.0,-0.1958,0.00013,16.42513]
[1777006095839,34.91,77730.2,0.0,-0.1958,0.00013,16.42513]
[1777006096281,34.91,77730.2,0.0,-0.1958,0.00013,16.42513]
[1777006098265,34.91,77741.04,0.0,-0.19436,0.00013,16.3537]
[1777006098748,34.91,77737.2,0.0,-0.19487,0.00013,16.37879]
[1777006098833,34.91,77737.2,0.0,-0.19487,0.00013,16.37879]
[1777006098939,34.91,77737.2,0.0,-0.19487,0.00013,16.37879]
[1777006098983,34.91,77737.2,0.0,-0.19487,0.00013,16.37879]
[1777006099141,34.91,77737.2,0.0,-0.19487,0.00013,16.37879]
[1777006099190,34.91,77737.2,0.0,-0.19487,0.00013,16.37879]
[1777006099242,34.91,77733.44,0.0,-0.19536,0.00013,16.40339]
[1777006099837,34.91,77733.44,0.0,-0.19536,0.00013,16.40339]
[1777006099877,34.91,77733.44,0.0,-0.19536,0.00013,16.40339]
[1777006100436,34.91,77733.44,0.0,-0.19536,0.00013,16.40339]
[1777006100486,34.91,77732.3,0.0,-0.19552,0.00013,16.4109]
[1777006106086,34.91,77722.24,0.0,-0.19686,0.00013,16.4769]
[1777006111119,34.91,77722.43,0.0,-0.19679,0.00013,16.47084]
[1777006114405,34.91,77731.67,0.0,-0.19555,0.00013,16.41008]
[1777006116550,34.91,77729.49,0.0,-0.19585,0.00013,16.42445]
[1777006116657,34.91,77729.49,0.0,-0.19585,0.00013,16.42445]
[1777006116680,34.91,77729.49,0.0,-0.19585,0.00013,16.42445]
[1777006117610,34.91,77731.32,0.0,-0.1956,0.00013,16.41251]
[1777006118532,34.91,77742.55,0.0,-0.19411,0.00013,16.33852]
[1777006119945,34.91,77746.39,0.0,-0.1936,0.00013,16.31312]
[1777006120169,34.91,77746.39,0.0,-0.1936,0.00013,16.31312]
[1777006120705,34.91,77746.39,0.0,-0.1936,0.00013,16.31312]
[1777006120257,34.91,77748.21,0.0,-0.19336,0.00013,16.30111]
[1777006121571,34.91,77748.21,0.0,-0.19336,0.00013,16.30111]
[1777006121806,34.91,77754.92,0.0,-0.19247,0.00013,16.25687]
[1777006121816,34.91,77754.92,0.0,-0.19247,0.00013,16.25687]
[1777006122111,34.91,77754.92,0.0,-0.19247,0.00013,16.25687]
[1777006122270,34.91,77754.92,0.0,-0.19247,0.00013,16.25687]
[1777006122690,34.91,77754.92,0.0,-0.19247,0.00013,16.25687]
[1777006123606,34.91,77758.19,0.0,-0.19204,0.00013,16.2353]
[1777006127509,34.91,77758.97,0.0,-0.19194,0.00013,16.23018]
[1777006127667,34.91,77758.97,0.0,-0.19194,0.00013,16.23018]
[1777006129123,34.91,77756.85,0.0,-0.19222,0.00013,16.24433]
[1777006129604,34.91,77756.85,0.0,-0.19222,0.00013,16.24433]
[1777006131012,34.91,77752.74,0.0,-0.19277,0.00013,16.27155]
[1777006132605,34.91,77750.28,0.0,-0.19309,0.00013,16.2878]
[1777006132881,34.91,77749.36,0.0,-0.19321,0.00013,16.29389]
[1777006138168,34.91,77752.34,0.0,-0.19282,0.00013,16.27424]
[1777006143415,34.91,77756.72,0.0,-0.19224,0.00013,16.24544]
[1777006143477,34.91,77756.72,0.0,-0.19224,0.00013,16.24544]
[1777006143579,34.91,77768.01,0.0,-0.19076,0.00013,16.1709]
[1777006144909,34.91,77768.86,0.0,-0.19065,0.00013,16.16536]
[1777006145043,34.91,77768.86,0.0,-0.19065,0.00013,16.16536]
[1777006145207,34.91,77768.86,0.0,-0.19065,0.00013,16.16536]
[1777006145361,34.91,77768.86,0.0,-0.19065,0.00013,16.16548]
[1777006150640,34.91,77768.59,0.0,-0.1907,0.00013,16.16778]
[1777006153143,34.92,77767.14,0.0,-0.1909,0.00013,16.17772]
[1777006153164,34.92,77767.14,0.0,-0.1909,0.00013,16.17772]
[1777006153224,34.92,77767.14,0.0,-0.1909,0.00013,16.17772]
[1777006153416,34.92,77767.14,0.0,-0.1909,0.00013,16.17782]
[1777006158451,34.92,77767.34,0.0,-0.19088,0.00013,16.177]
[1777006163488,34.92,77767.64,0.0,-0.19085,0.00013,16.17552]
[1777006168519,34.92,77763.46,0.0,-0.19141,0.00013,16.20352]
[1777006174590,34.92,77762.78,0.0,-0.19147,0.00013,16.2038]
[1777006180607,34.92,77761.48,0.0,-0.19165,0.00013,16.21285]
[1777006181243,34.92,77761.48,0.0,-0.19165,0.00013,16.21285]
[1777006181312,34.92,77761.48,0.0,-0.19165,0.00013,16.21285]
[1777006185089,34.92,77753.92,0.0,-0.19265,0.00013,16.26293]
[1777006190682,34.92,77753.84,0.0,-0.19266,0.00013,16.26351]
[1777006197731,34.92,77755.1,0.0,-0.19249,0.00013,16.25536]
[1777006198419,34.92,77755.1,0.0,-0.19249,0.00013,16.25536]
[1777006198486,34.92,77755.1,0.0,-0.19249,0.00013,16.25536]
[1777006198634,34.92,77755.1,0.0,-0.19249,0.00013,16.25536]
[1777006200463,34.92,77754.94,0.0,-0.19252,0.00013,16.25648]
[1777006200530,34.92,77754.94,0.0,-0.19252,0.00013,16.25648]
[1777006200564,34.92,77754.61,0.0,-0.19256,0.00013,16.25869]
[1777006201990,34.92,77754.66,0.0,-0.19255,0.00013,16.25839]
[1777006204648,34.92,77759.49,0.0,-0.19192,0.00013,16.22658]
[1777006204764,34.92,77759.49,0.0,-0.19192,0.00013,16.22658]
[1777006204779,34.92,77761.61,0.0,-0.19164,0.00013,16.21266]
[1777006205157,34.92,77761.61,0.0,-0.19164,0.00013,16.21266]
[1777006210823,34.92,77757.16,0.0,-0.19223,0.00013,16.24201]
[1777006215343,34.92,77747.65,0.0,-0.19348,0.00013,16.30449]
[1777006215915,34.92,77747.65,0.0,-0.19348,0.00013,16.30449]
[1777006221898,34.92,77745.13,0.0,-0.19381,0.00013,16.3209]
[1777006227823,34.92,77743.81,0.0,-0.19398,0.00013,16.3295]
[1777006232794,34.92,77748.58,0.0,-0.19335,0.00013,16.29803]
[1777006235311,34.92,77760.1,0.0,-0.19179,0.00013,16.21746]
[1777006236082,34.92,77760.1,0.0,-0.19179,0.00013,16.21746]
[1777006236286,34.92,77760.1,0.0,-0.19179,0.00013,16.21746]
[1777006241468,34.92,77759.92,0.0,-0.19182,0.00013,16.2189]
[1777006241646,34.92,77759.92,0.0,-0.19182,0.00013,16.2189]
[1777006241706,34.92,77759.92,0.0,-0.19182,0.00013,16.2189]
[1777006241850,34.92,77759.92,0.0,-0.19182,0.00013,16.2189]
[1777006242439,34.92,77760.5,0.0,-0.19175,0.00013,16.21512]
[1777006244660,34.92,77760.54,0.0,-0.19174,0.00013,16.21495]
[1777006250096,34.92,77763.01,0.0,-0.19142,0.00013,16.19901]
[1777006254635,34.92,77763.31,0.0,-0.19139,0.00013,16.1972]
[1777006260167,34.93,77765.01,0.0,-0.19117,0.00013,16.18639]
[1777006265521,34.93,77764.07,0.0,-0.1913,0.00013,16.19287]
[1777006267038,34.93,77764.07,0.0,-0.1913,0.00013,16.19292]
[1777006272253,34.93,77764.76,0.0,-0.19122,0.00013,16.18868]
[1777006277285,34.93,77765.3,0.0,-0.19115,0.00013,16.1854]
[1777006280268,34.93,77764.83,0.0,-0.19122,0.00013,16.18862]
[1777006280945,34.93,77762.18,0.0,-0.19157,0.00013,16.20618]
[1777006280995,34.93,77762.18,0.0,-0.19157,0.00013,16.20618]
[1777006281030,34.93,77762.18,0.0,-0.19157,0.00013,16.20618]
[1777006282582,34.93,77762.18,0.0,-0.19157,0.00013,16.20621]
[1777006286920,34.93,77756.83,0.0,-0.19227,0.00013,16.24169]
[1777006286981,34.93,77756.83,0.0,-0.19227,0.00013,16.24169]
[1777006287008,34.93,77756.83,0.0,-0.19227,0.00013,16.24169]
[1777006288662,34.93,77754.27,0.0,-0.19261,0.00013,16.25857]
[1777006294404,34.93,77746.65,0.0,-0.19357,0.00013,16.30379]
[1777006299440,34.93,77743.26,0.0,-0.19401,0.00013,16.32565]
[1777006304474,34.93,77742.3,0.0,-0.19413,0.00013,16.33143]
[1777006309508,34.92,77742.27,0.0,-0.19412,0.00013,16.3311]
[1777006314543,34.92,77739.99,0.0,-0.19441,0.00013,16.34555]
[1777006319579,34.92,77734.67,0.0,-0.19511,0.00013,16.37992]
[1777006320225,34.92,77734.67,0.0,-0.19511,0.00013,16.37992]
[1777006320925,34.92,77734.67,0.0,-0.19511,0.00013,16.37992]
[1777006320854,34.92,77732.87,0.0,-0.19534,0.00013,16.3916]
[1777006321919,34.92,77731.91,0.0,-0.19547,0.00013,16.39776]
[1777006323765,34.92,77731.76,0.0,-0.19549,0.00013,16.39859]
[1777006323797,34.92,77731.76,0.0,-0.19549,0.00013,16.39859]
[1777006323825,34.92,77731.76,0.0,-0.19549,0.00013,16.39859]
[1777006323866,34.92,77729.98,0.0,-0.19572,0.00013,16.41013]
[1777006329653,34.92,77726.16,0.0,-0.19621,0.00013,16.43426]
[1777006334685,34.91,77724.3,0.0,-0.19644,0.00013,16.4456]
[1777006339721,34.91,77724.61,0.0,-0.19638,0.00013,16.4427]
[1777006340135,34.91,77724.61,0.0,-0.19638,0.00013,16.4427]
[1777006340729,34.91,77725.99,0.0,-0.1962,0.00013,16.43348]
[1777006343641,34.91,77725.35,0.0,-0.19628,0.00013,16.43739]
[1777006343747,34.91,77725.12,0.0,-0.1963,0.00013,16.43875]
[1777006348782,34.91,77724.52,0.0,-0.19637,0.00013,16.44195]
[1777006350891,34.91,77724.52,0.0,-0.19637,0.00013,16.44195]
[1777006350967,34.91,77720.41,0.0,-0.19691,0.00013,16.46864]
[1777006350988,34.91,77720.41,0.0,-0.19691,0.00013,16.46864]
[1777006353632,34.9,77712.01,0.0,-0.19799,0.00013,16.51883]
[1777006353701,34.9,77712.01,0.0,-0.19799,0.00013,16.51883]
[1777006353709,34.9,77712.01,0.0,-0.19799,0.00013,16.51883]
[1777006353821,34.9,77711.83,0.0,-0.19802,0.00013,16.51991]
[1777006354360,34.9,77711.83,0.0,-0.19802,0.00013,16.51991]
[1777006354446,34.9,77711.83,0.0,-0.19802,0.00013,16.51991]
[1777006354824,34.9,77711.43,0.0,-0.19807,0.00013,16.52242]
[1777006355397,34.9,77711.43,0.0,-0.19807,0.00013,16.52242]
[1777006355832,34.9,77710.16,0.0,-0.19824,0.00013,16.53063]
[1777006360867,34.9,77712.27,0.0,-0.19794,0.00013,16.51618]
[1777006365902,34.9,77713.96,0.0,-0.1977,0.00013,16.50455]
[1777006370937,34.9,77716.54,0.0,-0.19735,0.00013,16.48717]
[1777006375972,34.9,77717.07,0.0,-0.19727,0.00013,16.48329]
[1777006381007,34.9,77715.87,0.0,-0.19742,0.00013,16.49071]
[1777006386650,34.9,77717.18,0.0,-0.19724,0.00013,16.48175]
[1777006392088,34.89,77717.78,0.0,-0.19714,0.00013,16.4771]
[1777006397204,34.89,77721.96,0.0,-0.19658,0.00013,16.44928]
[1777006403859,34.89,77725.71,0.0,-0.19607,0.00013,16.42435]
[1777006404333,34.89,77725.29,0.0,-0.19613,0.00013,16.42708]
[1777006404409,34.89,77725.29,0.0,-0.19613,0.00013,16.42708]
[1777006404499,34.89,77725.29,0.0,-0.19613,0.00013,16.42708]
[1777006404511,34.89,77720.14,0.0,-0.19681,0.00013,16.4609]
[1777006406282,34.89,77720.05,0.0,-0.19683,0.00013,16.4615]
[1777006406321,34.89,77720.05,0.0,-0.19683,0.00013,16.4615]
[1777006406329,34.89,77720.05,0.0,-0.19683,0.00013,16.4615]
[1777006407012,34.89,77708.47,0.0,-0.19838,0.00013,16.53744]
[1777006408323,34.89,77708.04,0.0,-0.19844,0.00013,16.54016]
[1777006408363,34.89,77708.04,0.0,-0.19844,0.00013,16.54016]
[1777006408994,34.89,77708.04,0.0,-0.19844,0.00013,16.54016]
[1777006409776,34.89,77707.23,0.0,-0.19854,0.00013,16.54535]
[1777006409836,34.89,77707.23,0.0,-0.19854,0.00013,16.54535]
[1777006409866,34.89,77707.23,0.0,-0.19854,0.00013,16.54535]
[1777006411239,34.89,77706.55,0.0,-0.19863,0.00013,16.54957]
[1777006413073,34.89,77705.95,0.0,-0.19867,0.00013,16.54869]
[1777006413740,34.89,77705.08,0.0,-0.19878,0.00013,16.55428]
[1777006419275,34.89,77702.18,0.0,-0.19916,0.00013,16.57257]
[1777006424397,34.88,77701.11,0.0,-0.19929,0.00013,16.57911]
[1777006426413,34.88,77701.49,0.0,-0.19924,0.00013,16.57639]
[1777006429959,34.88,77706.78,0.0,-0.19852,0.00013,16.54142]
[1777006435387,34.88,77705.38,0.0,-0.19869,0.00013,16.54994]
[1777006440422,34.88,77705.16,0.0,-0.19871,0.00013,16.55084]
[1777006441471,34.88,77705.16,0.0,-0.19871,0.00013,16.55084]
[1777006446790,34.88,77709.34,0.0,-0.19814,0.00013,16.52284]
[1777006449615,34.88,77709.07,0.0,-0.19817,0.00013,16.52443]
[1777006449812,34.88,77709.07,0.0,-0.19817,0.00013,16.52443]
[1777006449852,34.88,77708.55,0.0,-0.19824,0.00013,16.52774]
[1777006451628,34.88,77708.55,0.0,-0.19824,0.00013,16.52764]
[1777006456860,34.87,77705.95,0.0,-0.19857,0.00013,16.54402]
[1777006462576,34.87,77704.69,0.0,-0.19873,0.00013,16.55149]
[1777006467610,34.87,77704.2,0.0,-0.19878,0.00013,16.554]
[1777006471956,34.87,77704.46,0.0,-0.19874,0.00013,16.55186]
[1777006472044,34.87,77703.31,0.0,-0.19885,0.00013,16.55469]
[1777006473105,34.87,77703.31,0.0,-0.19885,0.00013,16.55469]
[1777006473161,34.87,77703.31,0.0,-0.19885,0.00013,16.55455]
[1777006474692,34.87,77698.41,0.0,-0.19951,0.00014,16.58664]
[1777006474745,34.87,77698.41,0.0,-0.19951,0.00014,16.58664]
[1777006480707,34.87,77695.39,0.0,-0.19991,0.00014,16.60585]
[1777006485738,34.86,77698.31,0.0,-0.1995,0.00014,16.58632]
[1777006490773,34.86,77690.79,0.0,-0.20051,0.00014,16.6351]
[1777006494540,34.86,77689.8,0.0,-0.20064,0.00014,16.64117]
[1777006494589,34.86,77689.8,0.0,-0.20064,0.00014,16.64117]
[1777006496044,34.86,77688.07,0.0,-0.20087,0.00014,16.65235]
[1777006496110,34.86,77688.07,0.0,-0.20087,0.00014,16.65235]
[1777006501131,34.86,77687.79,0.0,-0.2009,0.00014,16.65361]
[1777006504729,34.86,77684.39,0.0,-0.20135,0.00014,16.6751]
[1777006504778,34.86,77684.39,0.0,-0.20135,0.00014,16.6751]
[1777006509906,34.85,77677.62,0.0,-0.20225,0.00014,16.71829]
[1777006511494,34.85,77679.81,0.0,-0.20194,0.00014,16.7038]
[1777006512527,34.85,77679.81,0.0,-0.20194,0.00014,16.70363]
[1777006517962,34.85,77682.38,0.0,-0.20157,0.00014,16.68598]
[1777006522999,34.85,77686.88,0.0,-0.20095,0.00014,16.65596]
[1777006528037,34.85,77686.28,0.0,-0.20102,0.00014,16.65935]
[1777006533067,34.85,77687.14,0.0,-0.20086,0.00014,16.64864]
[1777006535574,34.85,77690.21,0.0,-0.20044,0.00014,16.62836]
[1777006535615,34.85,77690.21,0.0,-0.20044,0.00014,16.62836]
[1777006535708,34.85,77690.21,0.0,-0.20044,0.00014,16.62836]
[1777006535762,34.85,77690.21,0.0,-0.20044,0.00014,16.62836]
[1777006536041,34.85,77690.21,0.0,-0.20044,0.00014,16.62836]
[1777006536054,34.85,77690.21,0.0,-0.20044,0.00014,16.62836]
[1777006536088,34.84,77690.21,0.0,-0.20043,0.00014,16.62826]
[1777006538235,34.84,77692.7,0.0,-0.20009,0.00014,16.61181]
[1777006538322,34.84,77692.7,0.0,-0.20009,0.00014,16.61181]
[1777006538976,34.84,77692.7,0.0,-0.20009,0.00014,16.61181]
[1777006539146,34.84,77692.83,0.0,-0.20007,0.00014,16.61089]
[1777006540008,34.84,77692.83,0.0,-0.20007,0.00014,16.61089]
[1777006540116,34.84,77692.83,0.0,-0.20007,0.00014,16.61082]
[1777006545644,34.84,77692.61,0.0,-0.2001,0.00014,16.612]
[1777006551194,34.84,77692.87,0.0,-0.20005,0.00014,16.60981]
[1777006556455,34.84,77688.34,0.0,-0.20066,0.00014,16.63908]
[1777006562528,34.84,77686.65,0.0,-0.20088,0.00014,16.64965]
[1777006567634,34.84,77687.35,0.0,-0.20077,0.00014,16.64443]
[1777006573347,34.84,77687.75,0.0,-0.20071,0.00014,16.64128]
[1777006576891,34.83,77687.08,0.0,-0.20079,0.00014,16.64548]
[1777006576978,34.83,77687.08,0.0,-0.20079,0.00014,16.64548]
[1777006577590,34.83,77682.25,0.0,-0.20145,0.00014,16.67697]
[1777006577988,34.83,77682.25,0.0,-0.20145,0.00014,16.67697]
[1777006578054,34.83,77682.25,0.0,-0.20145,0.00014,16.67697]
[1777006578086,34.83,77680.58,0.0,-0.20167,0.00014,16.68779]
[1777006580697,34.83,77680.06,0.0,-0.20174,0.00014,16.69106]
[1777006584554,34.83,77681.8,0.0,-0.20149,0.00014,16.67896]
[1777006584781,34.83,77681.8,0.0,-0.20149,0.00014,16.67896]
[1777006584843,34.83,77681.8,0.0,-0.20149,0.00014,16.67896]
[1777006585683,34.83,77683.94,0.0,-0.2012,0.00014,16.66483]
[1777006585752,34.83,77689.11,0.0,-0.20049,0.00014,16.63088]
[1777006591472,34.83,77691.33,0.0,-0.20014,0.00014,16.61138]
[1777006596515,34.83,77691.71,0.0,-0.20009,0.00014,16.60867]
[1777006602607,34.83,77690.68,0.0,-0.20022,0.00014,16.61522]
[1777006608074,34.83,77690.02,0.0,-0.20031,0.00014,16.61923]
[1777006613990,34.83,77689.5,0.0,-0.20037,0.00014,16.62231]
[1777006619342,34.83,77689.68,0.0,-0.20034,0.00014,16.62077]
[1777006624726,34.82,77689.91,0.0,-0.2003,0.00014,16.61883]
[1777006630767,34.82,77689.97,0.0,-0.20028,0.00014,16.61802]
[1777006635803,34.82,77689.5,0.0,-0.20034,0.00014,16.62079]
[1777006640838,34.82,77695.51,0.0,-0.19952,0.00014,16.58124]
[1777006645873,34.82,77695.12,0.0,-0.19957,0.00014,16.58373]
[1777006650908,34.82,77691.74,0.0,-0.20003,0.00014,16.60577]
[1777006655942,34.82,77690.15,0.0,-0.2002,0.00014,16.61144]
[1777006660978,34.82,77688.97,0.0,-0.20036,0.00014,16.61902]
[1777006667019,34.82,77689.12,0.0,-0.20034,0.00014,16.61787]
[1777006672098,34.82,77688.91,0.0,-0.20036,0.00014,16.61913]
[1777006677960,34.82,77687.79,0.0,-0.20051,0.00014,16.62636]
[1777006683132,34.82,77686.6,0.0,-0.20067,0.00014,16.63398]
[1777006688167,34.82,77683.0,0.0,-0.20116,0.00014,16.65732]
[1777006693202,34.82,77682.67,0.0,-0.2012,0.00014,16.65921]
[1777006698293,34.82,77682.01,0.0,-0.20128,0.00014,16.66324]
[1777006704279,34.81,77681.44,0.0,-0.20135,0.00014,16.66662]
[1777006709314,34.81,77681.26,0.0,-0.20137,0.00014,16.6675]
[1777006714349,34.81,77680.5,0.0,-0.20143,0.00014,16.66761]
[1777006722405,34.81,77680.87,0.0,-0.20137,0.00014,16.66474]
[1777006727446,34.81,77680.71,0.0,-0.20139,0.00014,16.66546]
[1777006732475,34.81,77680.91,0.0,-0.20135,0.00014,16.66387]
[1777006737510,34.81,77680.39,0.0,-0.20142,0.00014,16.66699]
[1777006742815,34.81,77673.39,0.0,-0.20237,0.00014,16.71253]
[1777006743188,34.81,77673.39,0.0,-0.20237,0.00014,16.71253]
[1777006743202,34.81,77673.39,0.0,-0.20237,0.00014,16.71253]
[1777006743241,34.81,77673.39,0.0,-0.20237,0.00014,16.71253]
[1777006743301,34.81,77673.39,0.0,-0.20237,0.00014,16.71253]
[1777006743269,34.81,77671.86,0.0,-0.20258,0.00014,16.72246]
[1777006743869,34.81,77671.86,0.0,-0.20258,0.00014,16.72246]
[1777006744495,34.81,77664.53,0.0,-0.20358,0.00014,16.77018]
[1777006746210,34.81,77661.16,0.0,-0.20404,0.00014,16.79203]
[1777006750280,34.8,77661.88,0.0,-0.20392,0.00014,16.78652]
[1777006750495,34.8,77661.91,0.0,-0.20391,0.00014,16.78612]
[1777006753693,34.8,77663.76,0.0,-0.20365,0.00014,16.77345]
[1777006758764,34.8,77664.49,0.0,-0.20353,0.00014,16.76776]
[1777006764705,34.79,77665.19,0.0,-0.20341,0.00014,16.76182]
[1777006769896,34.79,77667.95,0.0,-0.20301,0.00014,16.74312]
[1777006775780,34.79,77669.38,0.0,-0.20276,0.00014,16.7282]
[1777006783837,34.79,77669.16,0.0,-0.20277,0.00014,16.72854]
[1777006789248,34.78,77669.58,0.0,-0.2027,0.00014,16.72525]
[1777006791363,34.78,77668.97,0.0,-0.20278,0.00014,16.72897]
[1777006797342,34.78,77669.48,0.0,-0.20269,0.00014,16.72496]
[1777006797490,34.78,77668.43,0.0,-0.20283,0.00014,16.73156]
[1777006799512,34.78,77658.23,0.0,-0.20423,0.00014,16.79789]
[1777006800575,34.78,77658.23,0.0,-0.20422,0.00014,16.79773]
[1777006800668,34.78,77658.23,0.0,-0.20422,0.00014,16.79773]
[1777006801326,34.78,77658.23,0.0,-0.20422,0.00014,16.79773]
[1777006801355,34.78,77658.23,0.0,-0.20422,0.00014,16.79773]
[1777006803106,34.78,77656.56,0.0,-0.20445,0.00014,16.80823]
[1777006803116,34.78,77650.89,0.0,-0.20522,0.00014,16.84497]
[1777006805749,34.78,77650.48,0.0,-0.20527,0.00014,16.84732]
[1777006805993,34.78,77652.81,0.0,-0.20495,0.00014,16.83203]
[1777006811027,34.77,77657.35,0.0,-0.20431,0.00014,16.80199]
[1777006814047,34.77,77666.14,0.0,-0.2031,0.00014,16.74443]
[1777006815054,34.77,77666.14,0.0,-0.2031,0.00014,16.74443]
[1777006821095,34.77,77667.21,0.0,-0.20295,0.00014,16.73701]
[1777006822624,34.77,77667.47,0.0,-0.20291,0.00014,16.73529]
[1777006822917,34.77,77667.47,0.0,-0.20291,0.00014,16.73529]
[1777006830674,34.77,77674.54,0.0,-0.20192,0.00014,16.68777]
[1777006836019,34.77,77676.97,0.0,-0.20153,0.00014,16.66657]
[1777006836178,34.77,77676.97,0.0,-0.20153,0.00014,16.66657]
[1777006836269,34.77,77676.97,0.0,-0.20153,0.00014,16.66657]
[1777006837586,34.77,77682.42,0.0,-0.20079,0.00014,16.63058]
[1777006838215,34.76,77690.49,0.0,-0.19968,0.00014,16.57739]
[1777006843249,34.76,77690.45,0.0,-0.19967,0.00014,16.57688]
[1777006848285,34.76,77693.21,0.0,-0.19929,0.00014,16.55815]
[1777006855334,34.76,77694.79,0.0,-0.19906,0.00014,16.54718]
[1777006860369,34.76,77696.5,0.0,-0.19883,0.00014,16.53577]
[1777006865404,34.76,77697.36,0.0,-0.19872,0.00014,16.53037]
[1777006870439,34.76,77697.91,0.0,-0.19865,0.00014,16.52714]
[1777006875476,34.76,77695.44,0.0,-0.19899,0.00014,16.54378]
[1777006878845,34.76,77689.18,0.0,-0.19984,0.00014,16.58505]
[1777006884412,34.76,77684.56,0.0,-0.20047,0.00014,16.61534]
[1777006884552,34.76,77684.57,0.0,-0.20047,0.00014,16.61527]
[1777006886552,34.76,77696.21,0.0,-0.19889,0.00014,16.53884]
[1777006891586,34.76,77698.83,0.0,-0.19851,0.00014,16.51758]
[1777006896814,34.77,77691.62,0.0,-0.1995,0.00014,16.56555]
[1777006902670,34.77,77693.48,0.0,-0.19925,0.00014,16.55382]
[1777006907700,34.77,77693.69,0.0,-0.19924,0.00014,16.55294]
[1777006913152,34.77,77693.69,0.0,-0.19924,0.00014,16.55337]
[1777006914678,34.77,77690.8,0.0,-0.19964,0.00014,16.57256]
[1777006918595,34.77,77690.29,0.0,-0.19972,0.00014,16.57627]
[1777006923812,34.77,77690.16,0.0,-0.19975,0.00014,16.57767]
[1777006928848,34.77,77689.65,0.0,-0.19982,0.00014,16.58152]
[1777006933883,34.78,77690.26,0.0,-0.19975,0.00014,16.57805]
[1777006937911,34.78,77689.73,0.0,-0.19983,0.00014,16.58197]
[1777006938920,34.78,77690.41,0.0,-0.19974,0.00014,16.57761]
[1777006943953,34.78,77689.46,0.0,-0.19988,0.00014,16.58442]
[1777006948987,34.78,77689.44,0.0,-0.1999,0.00014,16.58512]
[1777006954023,34.78,77689.06,0.0,-0.19992,0.00014,16.58361]
[1777006959058,34.78,77690.06,0.0,-0.1998,0.00014,16.57764]
[1777006964092,34.79,77690.26,0.0,-0.19979,0.00014,16.57697]
[1777006969128,34.79,77690.48,0.0,-0.19977,0.00014,16.57617]
[1777006974163,34.79,77691.71,0.0,-0.19961,0.00014,16.56876]
[1777006976189,34.79,77700.05,0.0,-0.19849,0.00014,16.5143]
[1777006981215,34.79,77698.8,0.0,-0.19868,0.00014,16.52344]
[1777006986247,34.8,77705.0,0.0,-0.19786,0.00013,16.48359]
[1777006991288,34.8,77705.55,0.0,-0.19781,0.00013,16.48097]
[1777006996319,34.8,77705.44,0.0,-0.19783,0.00013,16.48227]
[1777007001351,34.8,77704.59,0.0,-0.19795,0.00013,16.48825]
[1777007006386,34.8,77705.47,0.0,-0.19784,0.00013,16.48277]
[1777007011425,34.81,77704.5,0.0,-0.19794,0.00013,16.48487]
[1777007017125,34.81,77704.2,0.0,-0.19799,0.00013,16.48706]
[1777007022500,34.81,77705.51,0.0,-0.19781,0.00013,16.47871]
[1777007027534,34.81,77706.04,0.0,-0.19775,0.00013,16.47548]
[1777007032569,34.81,77708.78,0.0,-0.19738,0.00013,16.45777]
[1777007037604,34.81,77710.19,0.0,-0.1972,0.00013,16.44884]
[1777007042641,34.81,77694.6,0.0,-0.19932,0.00014,16.55176]
[1777007045742,34.81,77692.23,0.0,-0.19964,0.00014,16.56764]
[1777007045849,34.81,77692.23,0.0,-0.19964,0.00014,16.56764]
[1777007045965,34.81,77692.23,0.0,-0.19964,0.00014,16.56764]
[1777007046710,34.81,77692.23,0.0,-0.19964,0.00014,16.56764]
[1777007046719,34.81,77684.46,0.0,-0.2007,0.00014,16.61866]
[1777007046809,34.81,77684.46,0.0,-0.2007,0.00014,16.61866]
[1777007047677,34.81,77684.46,0.0,-0.2007,0.00014,16.61866]
[1777007047675,34.81,77684.46,0.0,-0.2007,0.00014,16.61877]
[1777007051188,34.81,77682.99,0.0,-0.20091,0.00014,16.62851]
[1777007051226,34.81,77682.99,0.0,-0.20091,0.00014,16.62851]
[1777007052912,34.81,77683.35,0.0,-0.20086,0.00014,16.6262]
[1777007052982,34.81,77683.35,0.0,-0.20086,0.00014,16.6262]
[1777007057743,34.81,77685.18,0.0,-0.20061,0.00014,16.61424]
[1777007057795,34.81,77685.18,0.0,-0.20061,0.00014,16.61424]
[1777007060212,34.81,77685.18,0.0,-0.20061,0.00014,16.61425]
[1777007060261,34.81,77685.18,0.0,-0.20061,0.00014,16.61425]
[1777007065396,34.81,77684.95,0.0,-0.20064,0.00014,16.61577]
[1777007070869,34.81,77684.32,0.0,-0.20073,0.00014,16.6198]
[1777007076114,34.81,77684.08,0.0,-0.20072,0.00014,16.61666]
[1777007080873,34.81,77685.1,0.0,-0.20058,0.00014,16.60981]
[1777007080927,34.81,77685.1,0.0,-0.20058,0.00014,16.60981]
[1777007086948,34.81,77686.56,0.0,-0.20037,0.00014,16.60002]
[1777007092384,34.81,77686.78,0.0,-0.20034,0.00014,16.59849]
[1777007098025,34.81,77685.47,0.0,-0.20052,0.00014,16.60692]
[1777007103115,34.81,77686.1,0.0,-0.20043,0.00014,16.60268]
[1777007106131,34.81,77686.63,0.0,-0.20035,0.00014,16.59914]
[1777007106174,34.81,77686.63,0.0,-0.20035,0.00014,16.59914]
[1777007111428,34.81,77686.99,0.0,-0.2003,0.00014,16.59664]
[1777007118162,34.81,77686.99,0.0,-0.2003,0.00014,16.5965]
[1777007123201,34.81,77685.74,0.0,-0.20047,0.00014,16.60459]
[1777007128235,34.81,77685.8,0.0,-0.20046,0.00014,16.60406]
[1777007133394,34.81,77686.33,0.0,-0.20035,0.00014,16.59591]
[1777007139311,34.81,77685.6,0.0,-0.20044,0.00014,16.60049]
[1777007144613,34.81,77685.91,0.0,-0.20039,0.00014,16.59822]
[1777007150389,34.8,77683.14,0.0,-0.20076,0.00014,16.61582]
[1777007154748,34.8,77679.75,0.0,-0.20122,0.00014,16.63769]
[1777007154792,34.8,77679.75,0.0,-0.20122,0.00014,16.63769]
[1777007155761,34.8,77678.98,0.0,-0.20132,0.00014,16.6426]
[1777007155786,34.8,77678.98,0.0,-0.20132,0.00014,16.6426]
[1777007161777,34.8,77676.47,0.0,-0.20164,0.00014,16.65797]
[1777007165600,34.8,77656.94,0.0,-0.2043,0.00014,16.78475]
[1777007166578,34.8,77656.94,0.0,-0.2043,0.00014,16.78475]
[1777007166663,34.8,77656.94,0.0,-0.2043,0.00014,16.78475]
[1777007168184,34.8,77644.29,0.0,-0.20604,0.00014,16.86652]
[1777007168193,34.8,77644.29,0.0,-0.20604,0.00014,16.86652]
[1777007168286,34.8,77644.29,0.0,-0.20604,0.00014,16.86652]
[1777007168319,34.8,77644.29,0.0,-0.20604,0.00014,16.86652]
[1777007168413,34.8,77644.29,0.0,-0.20604,0.00014,16.86652]
[1777007168423,34.8,77644.29,0.0,-0.20604,0.00014,16.86652]
[1777007168435,34.8,77644.29,0.0,-0.20604,0.00014,16.86652]
[1777007168826,34.79,77636.66,0.0,-0.20708,0.00014,16.91569]
[1777007170703,34.79,77636.92,0.0,-0.20705,0.00014,16.91388]
[1777007170779,34.79,77636.92,0.0,-0.20705,0.00014,16.91388]
[1777007172635,34.79,77631.75,0.0,-0.20776,0.00014,16.94701]
[1777007172721,34.79,77631.92,0.0,-0.20773,0.00014,16.9457]
[1777007178173,34.79,77633.54,0.0,-0.20748,0.00014,16.93421]
[1777007179905,34.79,77634.28,0.0,-0.20737,0.00014,16.92906]
[1777007180791,34.79,77631.64,0.0,-0.20774,0.00014,16.94601]
[1777007183296,34.79,77627.31,0.0,-0.20833,0.00014,16.97371]
[1777007183438,34.79,77627.31,0.0,-0.20833,0.00014,16.97371]
[1777007183591,34.79,77627.31,0.0,-0.20833,0.00014,16.97371]
[1777007186821,34.79,77627.01,0.0,-0.20837,0.00014,16.97541]
[1777007186861,34.79,77626.91,0.0,-0.20838,0.00014,16.97597]
[1777007186959,34.79,77626.91,0.0,-0.20838,0.00014,16.97597]
[1777007187014,34.79,77626.91,0.0,-0.20838,0.00014,16.97597]
[1777007190278,34.78,77627.15,0.0,-0.20834,0.00014,16.97415]
[1777007190297,34.78,77627.15,0.0,-0.20834,0.00014,16.97415]
[1777007190350,34.78,77627.15,0.0,-0.20834,0.00014,16.97415]
[1777007190392,34.78,77627.15,0.0,-0.20834,0.00014,16.97415]
[1777007190434,34.78,77627.15,0.0,-0.20834,0.00014,16.97415]
[1777007192683,34.78,77638.22,0.0,-0.20676,0.00014,16.89755]
[1777007194615,34.78,77637.15,0.0,-0.20691,0.00014,16.90449]
[1777007194702,34.78,77637.15,0.0,-0.20691,0.00014,16.90449]
[1777007194987,34.78,77637.46,0.0,-0.20686,0.00014,16.90246]
[1777007195710,34.78,77637.46,0.0,-0.20686,0.00014,16.90232]
[1777007200745,34.78,77635.25,0.0,-0.20716,0.00014,16.91631]
[1777007205779,34.78,77635.41,0.0,-0.20713,0.00014,16.91486]
[1777007210780,34.78,77633.22,0.0,-0.20742,0.00014,16.92847]
[1777007215850,34.78,77628.7,0.0,-0.20804,0.00014,16.95717]
[1777007220888,34.78,77629.93,0.0,-0.20786,0.00014,16.94865]
[1777007222900,34.77,77642.84,0.0,-0.20606,0.00014,16.86461]
[1777007227905,34.77,77638.67,0.0,-0.20663,0.00014,16.89147]
[1777007232974,34.77,77637.38,0.0,-0.2068,0.00014,16.89934]
[1777007238007,34.77,77637.74,0.0,-0.20674,0.00014,16.89657]
[1777007244646,34.77,77635.76,0.0,-0.20701,0.00014,16.90904]
[1777007250388,34.77,77632.63,0.0,-0.20743,0.00014,16.92852]
[1777007256131,34.76,77635.49,0.0,-0.20697,0.00014,16.90447]
[1777007261396,34.76,77636.36,0.0,-0.20684,0.00014,16.8983]
[1777007261680,34.76,77636.36,0.0,-0.20684,0.00014,16.8983]
[1777007261770,34.76,77636.36,0.0,-0.20684,0.00014,16.8983]
[1777007261860,34.76,77636.36,0.0,-0.20684,0.00014,16.8983]
[1777007261857,34.76,77635.71,0.0,-0.20693,0.00014,16.90239]
[1777007262005,34.76,77635.71,0.0,-0.20693,0.00014,16.90239]
[1777007262137,34.76,77635.71,0.0,-0.20693,0.00014,16.90239]
[1777007262241,34.76,77635.71,0.0,-0.20693,0.00014,16.90239]
[1777007262630,34.76,77635.71,0.0,-0.20693,0.00014,16.90239]
[1777007262707,34.76,77635.71,0.0,-0.20693,0.00014,16.90239]
[1777007262737,34.76,77635.71,0.0,-0.20693,0.00014,16.90239]
[1777007262800,34.76,77635.71,0.0,-0.20693,0.00014,16.90239]
[1777007263541,34.76,77633.13,0.0,-0.20728,0.00014,16.91902]
[1777007263600,34.76,77633.13,0.0,-0.20728,0.00014,16.91902]
[1777007263741,34.76,77633.13,0.0,-0.20728,0.00014,16.91902]
[1777007263809,34.76,77625.71,0.0,-0.20831,0.00014,16.96703]
[1777007269765,34.76,77628.51,0.0,-0.2079,0.00014,16.94777]
[1777007275021,34.75,77631.8,0.0,-0.20742,0.00014,16.92507]
[1777007280544,34.75,77634.06,0.0,-0.20708,0.00014,16.90932]
[1777007280564,34.75,77634.06,0.0,-0.20708,0.00014,16.90932]
[1777007280647,34.75,77634.06,0.0,-0.20708,0.00014,16.90932]
[1777007280675,34.75,77635.26,0.0,-0.20691,0.00014,16.90132]
[1777007283800,34.75,77630.54,0.0,-0.20756,0.00014,16.93159]
[1777007284722,34.75,77626.94,0.0,-0.20805,0.00014,16.95476]
[1777007284791,34.75,77626.94,0.0,-0.20805,0.00014,16.95476]
[1777007284880,34.75,77626.94,0.0,-0.20805,0.00014,16.95476]
[1777007284962,34.75,77626.94,0.0,-0.20805,0.00014,16.95476]
[1777007285577,34.75,77627.39,0.0,-0.20799,0.00014,16.95161]
[1777007286427,34.75,77624.75,0.0,-0.20835,0.00014,16.96848]
[1777007286902,34.75,77624.75,0.0,-0.20835,0.00014,16.96848]
[1777007286931,34.75,77624.75,0.0,-0.20835,0.00014,16.96848]
[1777007292692,34.74,77620.21,0.0,-0.20897,0.00014,16.99726]
[1777007298256,34.74,77617.28,0.0,-0.20937,0.00014,17.01562]
[1777007302476,34.74,77626.48,0.0,-0.20807,0.00014,16.9553]
[1777007307491,34.74,77625.28,0.0,-0.20822,0.00014,16.96262]
[1777007312555,34.74,77620.33,0.0,-0.20887,0.00014,16.98969]
[1777007317561,34.73,77619.99,0.0,-0.2089,0.00014,16.99131]
[1777007322902,34.73,77619.62,0.0,-0.20894,0.00014,16.99315]
[1777007328638,34.73,77620.39,0.0,-0.20882,0.00014,16.98745]
[1777007333673,34.73,77620.16,0.0,-0.20884,0.00014,16.9883]
[1777007334765,34.73,77620.16,0.0,-0.20884,0.00014,16.9883]
[1777007334855,34.73,77620.16,0.0,-0.20884,0.00014,16.9883]
[1777007334878,34.73,77620.16,0.0,-0.20884,0.00014,16.9883]
[1777007335024,34.73,77620.16,0.0,-0.20884,0.00014,16.9883]
[1777007340677,34.73,77611.98,0.0,-0.20997,0.00014,17.04063]
[1777007343323,34.73,77606.13,0.0,-0.21079,0.00014,17.0781]
[1777007343745,34.72,77605.83,0.0,-0.21083,0.00014,17.07988]
[1777007348780,34.72,77609.44,0.0,-0.2103,0.00014,17.05572]
[1777007353817,34.72,77611.74,0.0,-0.20997,0.00014,17.04024]
[1777007356517,34.72,77611.8,0.0,-0.20995,0.00014,17.03962]
[1777007356609,34.72,77611.8,0.0,-0.20995,0.00014,17.03962]
[1777007357578,34.72,77611.91,0.0,-0.20994,0.00014,17.03879]
[1777007358790,34.72,77613.46,0.0,-0.20972,0.00014,17.02864]
[1777007358819,34.72,77613.46,0.0,-0.20972,0.00014,17.02864]
[1777007359594,34.72,77618.58,0.0,-0.20899,0.00014,16.99528]
[1777007359858,34.72,77618.51,0.0,-0.209,0.00014,16.99558]
[1777007360717,34.72,77618.51,0.0,-0.209,0.00014,16.99558]
[1777007361452,34.72,77618.55,0.0,-0.20899,0.00014,16.99518]
[1777007362902,34.72,77618.21,0.0,-0.20904,0.00014,16.99725]
[1777007364503,34.72,77619.12,0.0,-0.2089,0.00014,16.99108]
[1777007365457,34.72,77619.12,0.0,-0.2089,0.00014,16.99096]
[1777007365708,34.72,77619.12,0.0,-0.2089,0.00014,16.99096]
[1777007365718,34.72,77619.12,0.0,-0.2089,0.00014,16.99096]
[1777007365884,34.72,77619.12,0.0,-0.2089,0.00014,16.99096]
[1777007365901,34.72,77619.12,0.0,-0.2089,0.00014,16.99096]
[1777007365913,34.71,77619.18,0.0,-0.20889,0.00014,16.99045]
[1777007370934,34.71,77618.56,0.0,-0.20897,0.00014,16.9939]
[1777007376983,34.71,77618.02,0.0,-0.20899,0.00014,16.99223]
[1777007377119,34.71,77618.02,0.0,-0.20899,0.00014,16.99223]
[1777007382885,34.71,77620.43,0.0,-0.20865,0.00014,16.97621]
[1777007384204,34.71,77620.8,0.0,-0.20859,0.00014,16.97369]
[1777007384236,34.71,77620.8,0.0,-0.20859,0.00014,16.97369]
[1777007385965,34.71,77620.93,0.0,-0.20857,0.00014,16.9728]
[1777007385970,34.71,77620.93,0.0,-0.20857,0.00014,16.9728]
[1777007386064,34.71,77620.4,0.0,-0.20865,0.00014,16.97619]
[1777007391077,34.71,77620.14,0.0,-0.20868,0.00014,16.97764]
[1777007393777,34.71,77619.35,0.0,-0.20879,0.00014,16.98268]
[1777007393829,34.71,77619.35,0.0,-0.20879,0.00014,16.98268]
[1777007395694,34.71,77619.18,0.0,-0.20881,0.00014,16.98373]
[1777007395722,34.71,77619.18,0.0,-0.20881,0.00014,16.98373]
[1777007398499,34.71,77620.85,0.0,-0.20857,0.00014,16.97277]
[1777007398555,34.71,77620.85,0.0,-0.20857,0.00014,16.97277]
[1777007404168,34.71,77622.38,0.0,-0.20836,0.00014,16.96271]
[1777007409204,34.71,77617.57,0.0,-0.20903,0.00014,16.99386]
[1777007411540,34.71,77614.87,0.0,-0.2094,0.00014,17.01133]
[1777007411604,34.71,77614.87,0.0,-0.2094,0.00014,17.01133]
[1777007417264,34.71,77616.19,0.0,-0.20921,0.00014,17.00235]
[1777007419085,34.71,77616.19,0.0,-0.20921,0.00014,17.00235]
[1777007419113,34.71,77616.19,0.0,-0.20921,0.00014,17.00235]
[1777007421341,34.7,77616.45,0.0,-0.20917,0.00014,17.00052]
[1777007421496,34.7,77616.45,0.0,-0.20917,0.00014,17.00052]
[1777007422254,34.7,77621.33,0.0,-0.20849,0.00014,16.9688]
[1777007422349,34.7,77621.33,0.0,-0.20849,0.00014,16.9688]
[1777007422551,34.7,77621.33,0.0,-0.20849,0.00014,16.9688]
[1777007422639,34.7,77616.81,0.0,-0.20912,0.00014,16.99812]
[1777007424594,34.71,77609.29,0.0,-0.21018,0.00014,17.04695]
[1777007424660,34.71,77609.29,0.0,-0.21018,0.00014,17.04695]
[1777007425912,34.71,77608.55,0.0,-0.21028,0.00014,17.0518]
[1777007425939,34.71,77608.55,0.0,-0.21028,0.00014,17.0518]
[1777007426674,34.71,77608.68,0.0,-0.21026,0.00014,17.05096]
[1777007426998,34.71,77608.46,0.0,-0.21029,0.00014,17.05238]
[1777007428455,34.71,77608.8,0.0,-0.21025,0.00014,17.05018]
[1777007428509,34.71,77608.8,0.0,-0.21025,0.00014,17.05018]
[1777007429043,34.71,77595.66,0.0,-0.2121,0.00014,17.13512]
[1777007429243,34.71,77595.66,0.0,-0.2121,0.00014,17.13512]
[1777007429300,34.71,77595.66,0.0,-0.2121,0.00014,17.13512]
[1777007429370,34.71,77595.66,0.0,-0.2121,0.00014,17.13512]
[1777007429538,34.71,77595.66,0.0,-0.2121,0.00014,17.13512]
[1777007429877,34.71,77595.66,0.0,-0.2121,0.00014,17.13512]
[1777007429948,34.71,77579.35,0.0,-0.21441,0.00014,17.24018]
[1777007430145,34.71,77579.35,0.0,-0.21441,0.00014,17.24018]
[1777007430171,34.71,77579.35,0.0,-0.21441,0.00014,17.24018]
[1777007430255,34.71,77579.35,0.0,-0.21441,0.00014,17.24018]
[1777007430446,34.71,77579.35,0.0,-0.21441,0.00014,17.24018]
[1777007430797,34.71,77579.35,0.0,-0.21441,0.00014,17.24018]
[1777007430875,34.71,77579.35,0.0,-0.21441,0.00014,17.24018]
[1777007430892,34.71,77572.77,0.0,-0.21535,0.00014,17.28251]
[1777007431586,34.71,77572.77,0.0,-0.21535,0.00014,17.28251]
[1777007431624,34.71,77572.77,0.0,-0.21535,0.00014,17.28251]
[1777007431675,34.71,77574.81,0.0,-0.21502,0.00014,17.26482]
[1777007432707,34.71,77574.81,0.0,-0.21502,0.00014,17.26482]
[1777007432839,34.71,77574.81,0.0,-0.21502,0.00014,17.26482]
[1777007432923,34.7,77574.47,0.0,-0.21507,0.00014,17.26681]
[1777007433374,34.7,77574.47,0.0,-0.21507,0.00014,17.26681]
[1777007433412,34.7,77574.47,0.0,-0.21507,0.00014,17.26681]
[1777007434016,34.7,77574.73,0.0,-0.21503,0.00014,17.26505]
[1777007434156,34.7,77574.73,0.0,-0.21503,0.00014,17.26505]
[1777007434238,34.7,77574.73,0.0,-0.21503,0.00014,17.26505]
[1777007434995,34.7,77574.73,0.0,-0.21503,0.00014,17.26505]
[1777007435069,34.7,77574.73,0.0,-0.21503,0.00014,17.26505]
[1777007435104,34.7,77575.58,0.0,-0.2149,0.00014,17.25949]
[1777007435887,34.7,77575.58,0.0,-0.2149,0.00014,17.25949]
[1777007435997,34.7,77575.58,0.0,-0.2149,0.00014,17.25949]
[1777007436026,34.7,77575.58,0.0,-0.2149,0.00014,17.25949]
[1777007436066,34.7,77575.26,0.0,-0.21495,0.00014,17.26146]
[1777007436937,34.7,77575.26,0.0,-0.21495,0.00014,17.26146]
[1777007437135,34.7,77577.93,0.0,-0.21456,0.00014,17.24422]
[1777007438591,34.7,77577.93,0.0,-0.21456,0.00014,17.24422]
[1777007438657,34.7,77578.73,0.0,-0.21445,0.00014,17.239]
[1777007443746,34.7,77577.07,0.0,-0.21468,0.00014,17.24934]
[1777007449416,34.7,77572.32,0.0,-0.21535,0.00014,17.27937]
[1777007454719,34.7,77568.36,0.0,-0.21589,0.00014,17.30401]
[1777007459795,34.7,77569.43,0.0,-0.21574,0.00014,17.29701]
[1777007461267,34.7,77569.43,0.0,-0.21574,0.00014,17.297]
[1777007463314,34.7,77573.26,0.0,-0.21519,0.00014,17.27244]
[1777007463330,34.7,77573.26,0.0,-0.21519,0.00014,17.27244]
[1777007468342,34.7,77573.63,0.0,-0.21514,0.00014,17.27019]
[1777007471509,34.7,77573.84,0.0,-0.21511,0.00014,17.26889]
[1777007471522,34.7,77573.84,0.0,-0.21511,0.00014,17.26889]
[1777007471527,34.7,77573.84,0.0,-0.21511,0.00014,17.26889]
[1777007476574,34.7,77573.95,0.0,-0.2151,0.00014,17.26837]
[1777007481576,34.7,77581.49,0.0,-0.21402,0.00014,17.21969]
[1777007481940,34.7,77581.49,0.0,-0.21402,0.00014,17.21969]
[1777007482225,34.7,77581.49,0.0,-0.21402,0.00014,17.21969]
[1777007483841,34.7,77581.37,0.0,-0.21404,0.00014,17.22042]
[1777007483850,34.7,77581.37,0.0,-0.21404,0.00014,17.22042]
[1777007483926,34.7,77582.63,0.0,-0.21386,0.00014,17.21224]
[1777007488980,34.7,77584.22,0.0,-0.21363,0.00014,17.20193]
[1777007492769,34.7,77588.42,0.0,-0.213,0.00014,17.1702]
[1777007493228,34.7,77592.9,0.0,-0.21236,0.00014,17.14121]
[1777007493569,34.7,77592.9,0.0,-0.21236,0.00014,17.14121]
[1777007493596,34.7,77592.9,0.0,-0.21236,0.00014,17.14121]
[1777007493641,34.7,77592.9,0.0,-0.21236,0.00014,17.14121]
[1777007493657,34.7,77592.9,0.0,-0.21236,0.00014,17.14121]
[1777007494135,34.7,77597.96,0.0,-0.21164,0.00014,17.10852]
[1777007495178,34.7,77597.96,0.0,-0.21164,0.00014,17.10852]
[1777007495241,34.7,77597.96,0.0,-0.21164,0.00014,17.10852]
[1777007495871,34.7,77604.45,0.0,-0.21073,0.00014,17.06652]
[1777007495893,34.7,77604.45,0.0,-0.21073,0.00014,17.06652]
[1777007495909,34.7,77604.45,0.0,-0.21073,0.00014,17.06652]
[1777007495919,34.7,77605.43,0.0,-0.21059,0.00014,17.06019]
[1777007501311,34.7,77603.37,0.0,-0.21088,0.00014,17.07361]
[1777007508968,34.7,77604.54,0.0,-0.21073,0.00014,17.06646]
[1777007514276,34.7,77605.9,0.0,-0.21055,0.00014,17.05832]
[1777007519281,34.7,77606.93,0.0,-0.21041,0.00014,17.05212]
[1777007520437,34.7,77606.93,0.0,-0.21041,0.00014,17.05212]
[1777007520993,34.7,77606.93,0.0,-0.21042,0.00014,17.05231]
[1777007522459,34.7,77607.04,0.0,-0.2104,0.00014,17.05169]
[1777007522532,34.7,77607.04,0.0,-0.2104,0.00014,17.05169]
[1777007522651,34.7,77607.04,0.0,-0.2104,0.00014,17.05169]
[1777007522708,34.7,77607.04,0.0,-0.2104,0.00014,17.05169]
[1777007522801,34.7,77607.04,0.0,-0.2104,0.00014,17.05169]
[1777007523205,34.7,77607.04,0.0,-0.2104,0.00014,17.05169]
[1777007523011,34.7,77606.58,0.0,-0.21047,0.00014,17.05475]
[1777007524016,34.7,77599.55,0.0,-0.21146,0.00014,17.10039]
[1777007525810,34.7,77592.6,0.0,-0.21245,0.00014,17.14538]
[1777007525873,34.7,77592.6,0.0,-0.21245,0.00014,17.14538]
[1777007531063,34.7,77589.94,0.0,-0.21283,0.00014,17.16253]
[1777007536098,34.7,77588.64,0.0,-0.21301,0.00014,17.17072]
[1777007541135,34.7,77585.16,0.0,-0.21349,0.00014,17.19282]
[1777007546169,34.7,77585.16,0.0,-0.21348,0.00014,17.19241]
[1777007551204,34.7,77585.1,0.0,-0.21345,0.00014,17.18781]
[1777007552770,34.7,77584.85,0.0,-0.21348,0.00014,17.18933]
[1777007552813,34.7,77584.85,0.0,-0.21348,0.00014,17.18933]
[1777007558253,34.7,77583.73,0.0,-0.21363,0.00014,17.19596]
[1777007558347,34.7,77583.73,0.0,-0.21363,0.00014,17.19596]
[1777007558380,34.7,77583.73,0.0,-0.21363,0.00014,17.19596]
[1777007562334,34.7,77569.46,0.0,-0.21565,0.00014,17.28744]
[1777007564055,34.7,77568.76,0.0,-0.21575,0.00014,17.29193]
[1777007564295,34.7,77569.6,0.0,-0.21563,0.00014,17.28654]
[1777007565985,34.7,77570.03,0.0,-0.21557,0.00014,17.28378]
[1777007566308,34.7,77569.98,0.0,-0.21558,0.00014,17.28411]
[1777007571473,34.7,77570.05,0.0,-0.21557,0.00014,17.2835]
[1777007573435,34.7,77573.93,0.0,-0.21501,0.00014,17.25842]
[1777007573477,34.7,77573.93,0.0,-0.21501,0.00014,17.25842]
[1777007579357,34.69,77574.91,0.0,-0.21486,0.00014,17.2518]
[1777007582902,34.69,77575.97,0.0,-0.21471,0.00014,17.24483]
[1777007583226,34.69,77575.97,0.0,-0.21471,0.00014,17.24483]
[1777007583327,34.69,77578.18,0.0,-0.21439,0.00014,17.23052]
[1777007588463,34.69,77578.25,0.0,-0.21438,0.00014,17.22988]
[1777007594025,34.69,77579.56,0.0,-0.21419,0.00014,17.22134]
[1777007599540,34.69,77586.23,0.0,-0.21324,0.00014,17.17836]
[1777007604715,34.69,77587.11,0.0,-0.21312,0.00014,17.17282]
[1777007610617,34.69,77585.84,0.0,-0.2133,0.00014,17.18122]
[1777007615654,34.69,77585.66,0.0,-0.21329,0.00014,17.17799]
[1777007618507,34.69,77584.11,0.0,-0.21352,0.00014,17.18802]
[1777007618675,34.69,77584.0,0.0,-0.21353,0.00014,17.18875]
[1777007621704,34.69,77583.69,0.0,-0.21358,0.00014,17.19079]
[1777007622068,34.69,77583.69,0.0,-0.21358,0.00014,17.19079]
[1777007622170,34.69,77583.84,0.0,-0.21356,0.00014,17.18985]
[1777007627678,34.69,77585.39,0.0,-0.21334,0.00014,17.17996]
[1777007632708,34.69,77579.16,0.0,-0.21422,0.00014,17.22011]
[1777007638815,34.69,77577.22,0.0,-0.2145,0.00014,17.23241]
[1777007643855,34.69,77573.88,0.0,-0.21497,0.00014,17.25376]
[1777007648889,34.69,77575.86,0.0,-0.21469,0.00014,17.24091]
[1777007653924,34.69,77576.78,0.0,-0.21456,0.00014,17.23514]
[1777007658958,34.69,77575.21,0.0,-0.21478,0.00014,17.24532]
[1777007664189,34.69,77581.61,0.0,-0.21387,0.00014,17.20411]
[1777007670036,34.7,77586.33,0.0,-0.21321,0.00014,17.17414]
[1777007675419,34.7,77585.54,0.0,-0.2133,0.00014,17.1753]
[1777007681790,34.7,77585.05,0.0,-0.21338,0.00014,17.17907]
[1777007687240,34.7,77584.17,0.0,-0.21352,0.00014,17.18562]
[1777007687866,34.7,77584.05,0.0,-0.21355,0.00014,17.18667]
[1777007687956,34.7,77584.05,0.0,-0.21355,0.00014,17.18667]
[1777007688043,34.7,77584.05,0.0,-0.21355,0.00014,17.18667]
[1777007688059,34.7,77584.05,0.0,-0.21355,0.00014,17.18667]
[1777007688164,34.7,77584.05,0.0,-0.21355,0.00014,17.18667]
[1777007688232,34.7,77584.05,0.0,-0.21355,0.00014,17.18667]
[1777007688371,34.7,77584.05,0.0,-0.21355,0.00014,17.18667]
[1777007688334,34.7,77579.24,0.0,-0.21423,0.00014,17.21777]
[1777007688904,34.7,77579.24,0.0,-0.21423,0.00014,17.21777]
[1777007688947,34.7,77579.24,0.0,-0.21423,0.00014,17.21777]
[1777007689170,34.7,77579.24,0.0,-0.21424,0.00014,17.21788]
[1777007690058,34.7,77579.24,0.0,-0.21424,0.00014,17.21788]
[1777007690093,34.7,77579.24,0.0,-0.21424,0.00014,17.21788]
[1777007690104,34.7,77579.24,0.0,-0.21424,0.00014,17.21788]
[1777007690178,34.7,77569.32,0.0,-0.21565,0.00014,17.28162]
[1777007695213,34.7,77571.02,0.0,-0.21541,0.00014,17.27081]
[1777007700249,34.71,77573.41,0.0,-0.21507,0.00014,17.2556]
[1777007701204,34.71,77573.41,0.0,-0.21507,0.00014,17.2556]
[1777007701262,34.71,77573.41,0.0,-0.21507,0.00014,17.2556]
[1777007703792,34.7,77564.34,0.0,-0.21637,0.00014,17.31374]
[1777007703802,34.7,77564.34,0.0,-0.21637,0.00014,17.31374]
[1777007704952,34.7,77564.46,0.0,-0.21635,0.00014,17.31293]
[1777007705593,34.7,77570.84,0.0,-0.21544,0.00014,17.27198]
[1777007706177,34.7,77570.84,0.0,-0.21544,0.00014,17.27198]
[1777007706285,34.7,77570.84,0.0,-0.21544,0.00014,17.27198]
[1777007706402,34.7,77570.84,0.0,-0.21544,0.00014,17.27198]
[1777007706452,34.7,77582.35,0.0,-0.2138,0.00014,17.19801]
[1777007706571,34.7,77582.35,0.0,-0.2138,0.00014,17.19801]
[1777007708130,34.7,77582.35,0.0,-0.2138,0.00014,17.1981]
[1777007708216,34.7,77582.35,0.0,-0.2138,0.00014,17.1981]
[1777007708226,34.7,77582.35,0.0,-0.2138,0.00014,17.1981]
[1777007709208,34.71,77583.47,0.0,-0.21364,0.00014,17.19099]
[1777007709215,34.71,77583.47,0.0,-0.21364,0.00014,17.19099]
[1777007709218,34.71,77583.47,0.0,-0.21364,0.00014,17.19099]
[1777007709389,34.71,77582.84,0.0,-0.21373,0.00014,17.19515]
[1777007714867,34.71,77581.84,0.0,-0.21389,0.00014,17.20205]
[1777007719945,34.71,77582.83,0.0,-0.21376,0.00014,17.19619]
[1777007721669,34.71,77589.55,0.0,-0.21281,0.00014,17.15305]
[1777007721735,34.71,77589.55,0.0,-0.21281,0.00014,17.15305]
[1777007722656,34.71,77589.93,0.0,-0.21275,0.00014,17.15069]
[1777007723409,34.71,77583.44,0.0,-0.21368,0.00014,17.19253]
[1777007728446,34.71,77583.97,0.0,-0.2136,0.00014,17.18929]
[1777007733478,34.71,77587.22,0.0,-0.21311,0.00014,17.16413]
[1777007736499,34.71,77598.61,0.0,-0.2115,0.00014,17.09076]
[1777007742061,34.71,77594.14,0.0,-0.21215,0.00014,17.12036]
[1777007747105,34.72,77594.23,0.0,-0.21215,0.00014,17.12059]
[1777007753290,34.72,77590.69,0.0,-0.21267,0.00014,17.14426]
[1777007758655,34.72,77591.04,0.0,-0.21265,0.00014,17.14316]
[1777007763691,34.73,77591.2,0.0,-0.21264,0.00014,17.14291]
[1777007768724,34.73,77589.75,0.0,-0.21286,0.00014,17.15303]
[1777007769730,34.73,77575.47,0.0,-0.2149,0.00014,17.245]
[1777007774766,34.73,77577.86,0.0,-0.21456,0.00014,17.22987]
[1777007779867,34.73,77578.47,0.0,-0.21447,0.00014,17.226]
[1777007783047,34.73,77574.65,0.0,-0.21502,0.00014,17.25056]
[1777007783118,34.73,77574.65,0.0,-0.21502,0.00014,17.25056]
[1777007783546,34.73,77574.65,0.0,-0.21502,0.00014,17.25056]
[1777007783986,34.73,77578.16,0.0,-0.21452,0.00014,17.22819]
[1777007783993,34.73,77578.16,0.0,-0.21452,0.00014,17.22819]
[1777007784027,34.73,77578.32,0.0,-0.2145,0.00014,17.22716]
[1777007790050,34.73,77580.24,0.0,-0.21424,0.00014,17.2153]
[1777007795318,34.73,77583.98,0.0,-0.21368,0.00014,17.18723]
[1777007800985,34.74,77579.98,0.0,-0.21426,0.00014,17.21363]
[1777007801888,34.74,77580.05,0.0,-0.21426,0.00014,17.21326]
[1777007803116,34.74,77579.95,0.0,-0.21427,0.00014,17.21399]
[1777007804617,34.74,77574.3,0.0,-0.21508,0.00014,17.2505]
[1777007804651,34.74,77574.3,0.0,-0.21508,0.00014,17.2505]
[1777007805597,34.74,77571.79,0.0,-0.21544,0.00014,17.26678]
[1777007805680,34.74,77571.79,0.0,-0.21544,0.00014,17.26678]
[1777007805866,34.74,77571.79,0.0,-0.21544,0.00014,17.26678]
[1777007807886,34.74,77569.71,0.0,-0.21574,0.00014,17.28027]
[1777007813035,34.74,77569.56,0.0,-0.21578,0.00014,17.28196]
[1777007818431,34.74,77569.66,0.0,-0.21578,0.00014,17.28178]
[1777007819088,34.74,77569.36,0.0,-0.21582,0.00014,17.28392]
[1777007819156,34.74,77569.36,0.0,-0.21582,0.00014,17.28392]
[1777007819254,34.74,77569.36,0.0,-0.21582,0.00014,17.28392]
[1777007819346,34.74,77569.36,0.0,-0.21582,0.00014,17.28392]
[1777007819378,34.74,77569.36,0.0,-0.21582,0.00014,17.28392]
[1777007819451,34.74,77569.36,0.0,-0.21582,0.00014,17.28392]
[1777007819509,34.74,77569.36,0.0,-0.21582,0.00014,17.28392]
[1777007819542,34.74,77558.76,0.0,-0.21734,0.00014,17.35183]
[1777007819658,34.74,77558.76,0.0,-0.21734,0.00014,17.35183]
[1777007819663,34.74,77558.76,0.0,-0.21734,0.00014,17.35183]
[1777007819751,34.74,77558.76,0.0,-0.21734,0.00014,17.35183]
[1777007819902,34.74,77558.76,0.0,-0.21734,0.00014,17.35183]
[1777007819968,34.74,77558.76,0.0,-0.21734,0.00014,17.35183]
[1777007820605,34.74,77558.76,0.0,-0.21734,0.00014,17.35183]
[1777007820089,34.74,77558.76,0.0,-0.21734,0.00014,17.35183]
[1777007821498,34.74,77546.03,0.0,-0.21917,0.00014,17.43298]
[1777007821650,34.74,77546.03,0.0,-0.21917,0.00014,17.43298]
[1777007821728,34.74,77546.03,0.0,-0.21917,0.00014,17.43298]
[1777007821755,34.74,77546.03,0.0,-0.21917,0.00014,17.43298]
[1777007821761,34.74,77546.03,0.0,-0.21917,0.00014,17.43298]
[1777007822644,34.74,77546.03,0.0,-0.21917,0.00014,17.43298]
[1777007822717,34.74,77546.03,0.0,-0.21917,0.00014,17.43298]
[1777007823426,34.74,77546.03,0.0,-0.21917,0.00014,17.43298]
[1777007823518,34.74,77546.03,0.0,-0.21917,0.00014,17.43298]
[1777007823587,34.74,77544.65,0.0,-0.21937,0.00014,17.4419]
[1777007824157,34.74,77544.65,0.0,-0.21937,0.00014,17.4419]
[1777007824184,34.74,77544.65,0.0,-0.21937,0.00014,17.4419]
[1777007824546,34.74,77542.05,0.0,-0.21975,0.00014,17.4585]
[1777007828031,34.74,77542.2,0.0,-0.21973,0.00014,17.45769]
[1777007828083,34.74,77542.2,0.0,-0.21973,0.00014,17.45769]
[1777007829236,34.74,77542.2,0.0,-0.21973,0.00014,17.45769]
[1777007829311,34.75,77541.2,0.0,-0.21988,0.00014,17.46413]
[1777007834731,34.75,77539.05,0.0,-0.22019,0.00014,17.47788]
[1777007840458,34.75,77538.14,0.0,-0.22032,0.00014,17.48373]
[1777007845232,34.75,77537.31,0.0,-0.22045,0.00014,17.4891]
[1777007845303,34.75,77537.31,0.0,-0.22045,0.00014,17.4891]
[1777007845430,34.75,77528.15,0.0,-0.22177,0.00015,17.54717]
[1777007845669,34.75,77528.15,0.0,-0.22177,0.00015,17.54717]
[1777007848445,34.75,77525.59,0.0,-0.22215,0.00015,17.56345]
[1777007848570,34.75,77525.59,0.0,-0.22215,0.00015,17.56345]
[1777007848650,34.75,77525.72,0.0,-0.22213,0.00015,17.56265]
[1777007853802,34.75,77526.4,0.0,-0.222,0.00015,17.55395]
[1777007854617,34.75,77526.63,0.0,-0.22196,0.00015,17.55252]
[1777007854681,34.75,77526.63,0.0,-0.22196,0.00015,17.55252]
[1777007854694,34.75,77526.63,0.0,-0.22196,0.00015,17.55252]
[1777007854780,34.75,77526.63,0.0,-0.22196,0.00015,17.55252]
[1777007855542,34.75,77525.5,0.0,-0.22212,0.00015,17.55958]
[1777007860585,34.74,77524.08,0.0,-0.22232,0.00015,17.56813]
[1777007862792,34.74,77515.82,0.0,-0.22352,0.00015,17.62023]
[1777007868435,34.75,77516.66,0.0,-0.22341,0.00015,17.61526]
[1777007873447,34.75,77512.07,0.0,-0.22408,0.00015,17.64456]
[1777007873522,34.75,77512.07,0.0,-0.22408,0.00015,17.64456]
[1777007873547,34.75,77512.07,0.0,-0.22408,0.00015,17.64456]
[1777007873575,34.75,77512.07,0.0,-0.22408,0.00015,17.64456]
[1777007873589,34.75,77501.68,0.0,-0.22561,0.00015,17.71002]
[1777007873783,34.75,77501.68,0.0,-0.22561,0.00015,17.71002]
[1777007873826,34.75,77501.68,0.0,-0.22561,0.00015,17.71002]
[1777007873988,34.75,77501.68,0.0,-0.22561,0.00015,17.71002]
[1777007874064,34.75,77501.68,0.0,-0.22561,0.00015,17.71002]
[1777007874189,34.75,77501.68,0.0,-0.22561,0.00015,17.71002]
[1777007874462,34.75,77501.68,0.0,-0.22561,0.00015,17.71002]
[1777007874536,34.75,77501.68,0.0,-0.22561,0.00015,17.71002]
[1777007874562,34.75,77501.65,0.0,-0.22561,0.00015,17.71021]
[1777007875041,34.75,77501.65,0.0,-0.22561,0.00015,17.71021]
[1777007875662,34.75,77501.99,0.0,-0.22556,0.00015,17.70808]
[1777007877976,34.75,77501.99,0.0,-0.22556,0.00015,17.70807]
[1777007878029,34.75,77501.99,0.0,-0.22556,0.00015,17.70807]
[1777007879132,34.75,77499.54,0.0,-0.22592,0.00015,17.72345]
[1777007879607,34.75,77500.48,0.0,-0.22578,0.00015,17.71751]
[1777007883157,34.75,77500.26,0.0,-0.22581,0.00015,17.71881]
[1777007885952,34.75,77502.33,0.0,-0.22551,0.00015,17.7057]
[1777007886004,34.75,77502.33,0.0,-0.22551,0.00015,17.7057]
[1777007887251,34.75,77502.8,0.0,-0.22544,0.00015,17.70272]
[1777007887567,34.75,77501.99,0.0,-0.22555,0.00015,17.70778]
[1777007892594,34.75,77503.14,0.0,-0.22538,0.00015,17.70045]
[1777007897618,34.75,77507.37,0.0,-0.22476,0.00015,17.67388]
[1777007897694,34.75,77507.2,0.0,-0.22479,0.00015,17.67497]
[1777007899431,34.75,77507.55,0.0,-0.22474,0.00015,17.67279]
[1777007899649,34.75,77508.67,0.0,-0.22458,0.00015,17.66576]
[1777007899847,34.75,77508.67,0.0,-0.22458,0.00015,17.66576]
[1777007900048,34.75,77508.67,0.0,-0.22458,0.00015,17.66576]
[1777007900316,34.75,77508.67,0.0,-0.22458,0.00015,17.66576]
[1777007900472,34.75,77508.67,0.0,-0.22458,0.00015,17.66576]
[1777007900587,34.75,77508.67,0.0,-0.22458,0.00015,17.66576]
[1777007900643,34.75,77508.67,0.0,-0.22458,0.00015,17.66576]
[1777007900668,34.75,77482.99,0.0,-0.22835,0.00015,17.82686]
[1777007900803,34.75,77482.99,0.0,-0.22835,0.00015,17.82686]
[1777007900989,34.75,77482.99,0.0,-0.22835,0.00015,17.82686]
[1777007901642,34.75,77482.99,0.0,-0.22835,0.00015,17.82686]
[1777007901712,34.75,77481.75,0.0,-0.22854,0.00015,17.83475]
[1777007901836,34.75,77481.75,0.0,-0.22854,0.00015,17.83475]
[1777007901890,34.75,77481.75,0.0,-0.22854,0.00015,17.83475]
[1777007902034,34.75,77481.75,0.0,-0.22854,0.00015,17.83475]
[1777007902098,34.75,77481.75,0.0,-0.22854,0.00015,17.83475]
[1777007902231,34.75,77481.75,0.0,-0.22854,0.00015,17.83475]
[1777007902308,34.75,77481.75,0.0,-0.22854,0.00015,17.83475]
[1777007902433,34.75,77481.75,0.0,-0.22854,0.00015,17.83475]
[1777007902669,34.75,77481.75,0.0,-0.22854,0.00015,17.83474]
[1777007905214,34.75,77479.45,0.0,-0.22887,0.00015,17.84905]
[1777007905227,34.75,77479.45,0.0,-0.22887,0.00015,17.84905]
[1777007905231,34.75,77479.45,0.0,-0.22887,0.00015,17.84905]
[1777007905690,34.75,77481.71,0.0,-0.22854,0.00015,17.83491]
[1777007906747,34.75,77481.36,0.0,-0.22859,0.00015,17.83708]
[1777007906816,34.75,77481.36,0.0,-0.22859,0.00015,17.83708]
[1777007907504,34.75,77481.36,0.0,-0.22859,0.00015,17.83708]
[1777007907555,34.75,77481.36,0.0,-0.22859,0.00015,17.83708]
[1777007912297,34.75,77473.02,0.0,-0.22979,0.00015,17.88463]
[1777007915080,34.75,77475.91,0.0,-0.22936,0.00015,17.86667]
[1777007915138,34.75,77475.91,0.0,-0.22936,0.00015,17.86667]
[1777007920629,34.75,77475.09,0.0,-0.22948,0.00015,17.87168]
[1777007921680,34.75,77474.69,0.0,-0.22954,0.00015,17.87414]
[1777007927317,34.75,77474.64,0.0,-0.22954,0.00015,17.87428]
[1777007929831,34.75,77474.62,0.0,-0.22955,0.00015,17.87436]
[1777007935600,34.75,77477.61,0.0,-0.2291,0.00015,17.85568]
[1777007935702,34.75,77478.45,0.0,-0.22898,0.00015,17.85045]
[1777007940708,34.75,77477.66,0.0,-0.22911,0.00015,17.85588]
[1777007946006,34.75,77476.38,0.0,-0.22931,0.00015,17.86444]
[1777007947821,34.75,77486.05,0.0,-0.22789,0.00015,17.80428]
[1777007947875,34.75,77486.05,0.0,-0.22789,0.00015,17.80428]
[1777007948750,34.75,77485.65,0.0,-0.22795,0.00015,17.80693]
[1777007948843,34.75,77485.65,0.0,-0.22795,0.00015,17.80693]
[1777007949085,34.75,77493.33,0.0,-0.22682,0.00015,17.75903]
[1777007950257,34.75,77493.33,0.0,-0.22682,0.00015,17.75903]
[1777007950523,34.75,77494.27,0.0,-0.22668,0.00015,17.75311]
[1777007950826,34.75,77494.27,0.0,-0.22668,0.00015,17.75311]
[1777007951629,34.75,77495.19,0.0,-0.22655,0.00015,17.74733]
[1777007953255,34.75,77503.0,0.0,-0.2254,0.00015,17.6983]
[1777007958528,34.75,77504.81,0.0,-0.22514,0.00015,17.68719]
[1777007960737,34.75,77509.13,0.0,-0.22451,0.00015,17.66016]
[1777007961470,34.75,77512.7,0.0,-0.22399,0.00015,17.63779]
[1777007966655,34.76,77505.97,0.0,-0.22499,0.00015,17.68082]
[1777007966785,34.76,77506.4,0.0,-0.22493,0.00015,17.67834]
[1777007966920,34.76,77506.4,0.0,-0.22493,0.00015,17.67834]
[1777007967015,34.76,77506.4,0.0,-0.22493,0.00015,17.67834]
[1777007967330,34.76,77506.4,0.0,-0.22493,0.00015,17.67834]
[1777007967650,34.76,77508.39,0.0,-0.22464,0.00015,17.66582]
[1777007968522,34.76,77518.0,0.0,-0.22324,0.00015,17.60535]
[1777007970385,34.76,77518.0,0.0,-0.22324,0.00015,17.60524]
[1777007970516,34.76,77518.0,0.0,-0.22324,0.00015,17.60524]
[1777007970527,34.76,77518.0,0.0,-0.22324,0.00015,17.60524]
[1777007970710,34.76,77518.0,0.0,-0.22324,0.00015,17.60524]
[1777007970616,34.76,77517.77,0.0,-0.22327,0.00015,17.60664]
[1777007972131,34.76,77513.17,0.0,-0.22391,0.00015,17.63109]
[1777007972143,34.76,77513.17,0.0,-0.22391,0.00015,17.63109]
[1777007972183,34.76,77513.17,0.0,-0.22391,0.00015,17.63109]
[1777007972424,34.76,77513.17,0.0,-0.22391,0.00015,17.63109]
[1777007972524,34.76,77512.37,0.0,-0.22402,0.00015,17.63607]
[1777007973104,34.76,77512.37,0.0,-0.22402,0.00015,17.63607]
[1777007973160,34.76,77512.37,0.0,-0.22402,0.00015,17.63607]
[1777007973255,34.76,77512.37,0.0,-0.22402,0.00015,17.63607]
[1777007973309,34.76,77512.37,0.0,-0.22402,0.00015,17.63607]
[1777007973736,34.76,77512.37,0.0,-0.22402,0.00015,17.63607]
[1777007973751,34.76,77512.37,0.0,-0.22402,0.00015,17.63607]
[1777007973586,34.76,77512.65,0.0,-0.22398,0.00015,17.63421]
[1777007973786,34.76,77512.65,0.0,-0.22398,0.00015,17.63421]
[1777007974486,34.76,77512.65,0.0,-0.22398,0.00015,17.63421]
[1777007974544,34.75,77513.94,0.0,-0.22379,0.00015,17.62596]
[1777007979573,34.75,77516.15,0.0,-0.22346,0.00015,17.61158]
[1777007985657,34.75,77518.19,0.0,-0.22314,0.00015,17.59805]
[1777007991721,34.75,77522.62,0.0,-0.22248,0.00015,17.56935]
[1777007996813,34.75,77523.52,0.0,-0.22235,0.00015,17.56335]
[1777008002791,34.74,77529.88,0.0,-0.22141,0.00015,17.5223]
[1777008005170,34.74,77541.29,0.0,-0.21975,0.00014,17.44963]
[1777008008766,34.74,77542.07,0.0,-0.21964,0.00014,17.44465]
[1777008008814,34.74,77542.08,0.0,-0.21963,0.00014,17.44461]
[1777008010673,34.74,77542.08,0.0,-0.21963,0.00014,17.44461]
[1777008010698,34.74,77542.08,0.0,-0.21963,0.00014,17.44461]
[1777008010976,34.74,77541.77,0.0,-0.21968,0.00014,17.44663]
[1777008011535,34.74,77544.81,0.0,-0.21924,0.00014,17.42729]
[1777008016601,34.74,77546.02,0.0,-0.21907,0.00014,17.41985]
[1777008022566,34.75,77548.55,0.0,-0.21872,0.00014,17.40425]
[1777008024625,34.75,77554.2,0.0,-0.21791,0.00014,17.36834]
[1777008024660,34.75,77554.2,0.0,-0.21791,0.00014,17.36834]
[1777008027306,34.75,77560.15,0.0,-0.21706,0.00014,17.33041]
[1777008027790,34.75,77560.22,0.0,-0.21704,0.00014,17.32986]
[1777008029280,34.75,77560.22,0.0,-0.21704,0.00014,17.32986]
[1777008029767,34.75,77556.66,0.0,-0.21756,0.00014,17.35261]
[1777008031061,34.75,77557.55,0.0,-0.21743,0.00014,17.34697]
[1777008031313,34.75,77557.55,0.0,-0.21743,0.00014,17.34697]
[1777008031621,34.75,77557.55,0.0,-0.21739,0.00014,17.34244]
[1777008036655,34.75,77558.4,0.0,-0.21727,0.00014,17.33689]
[1777008041441,34.75,77552.86,0.0,-0.21806,0.00014,17.37212]
[1777008041773,34.75,77547.7,0.0,-0.2188,0.00014,17.40494]
[1777008044557,34.75,77547.54,0.0,-0.21883,0.00014,17.40604]
[1777008045134,34.75,77547.57,0.0,-0.21882,0.00014,17.40585]
[1777008045763,34.75,77537.34,0.0,-0.2203,0.00014,17.47082]
[1777008047836,34.75,77536.03,0.0,-0.22049,0.00014,17.47911]
[1777008049596,34.75,77529.85,0.0,-0.22138,0.00015,17.51826]
[1777008049797,34.75,77529.61,0.0,-0.22142,0.00015,17.51983]
[1777008053716,34.75,77530.34,0.0,-0.22131,0.00015,17.51526]
[1777008055678,34.75,77530.58,0.0,-0.22128,0.00015,17.51379]
[1777008055789,34.75,77530.71,0.0,-0.22126,0.00015,17.51299]
[1777008060824,34.75,77532.37,0.0,-0.22102,0.00014,17.50259]
[1777008061646,34.75,77532.37,0.0,-0.22102,0.00014,17.50259]
[1777008061679,34.75,77532.37,0.0,-0.22102,0.00014,17.50259]
[1777008061746,34.75,77532.37,0.0,-0.22102,0.00014,17.50259]
[1777008061772,34.75,77532.37,0.0,-0.22102,0.00014,17.50259]
[1777008067102,34.75,77535.33,0.0,-0.2206,0.00014,17.48398]
[1777008067279,34.75,77535.33,0.0,-0.2206,0.00014,17.48398]
[1777008069887,34.75,77547.86,0.0,-0.21878,0.00014,17.40419]
[1777008070879,34.75,77547.86,0.0,-0.21878,0.00014,17.40419]
[1777008070894,34.75,77548.25,0.0,-0.21873,0.00014,17.40169]
[1777008070920,34.75,77548.25,0.0,-0.21873,0.00014,17.40169]
[1777008071745,34.75,77548.25,0.0,-0.21873,0.00014,17.40169]
[1777008071801,34.75,77548.25,0.0,-0.21873,0.00014,17.40169]
[1777008071903,34.75,77548.25,0.0,-0.21873,0.00014,17.40169]
[1777008071901,34.75,77547.69,0.0,-0.21881,0.00014,17.40525]
[1777008072304,34.75,77547.76,0.0,-0.2188,0.00014,17.40481]
[1777008077307,34.75,77550.21,0.0,-0.21845,0.00014,17.38917]
[1777008082364,34.75,77553.18,0.0,-0.21802,0.00014,17.37029]
[1777008084719,34.75,77559.08,0.0,-0.21717,0.00014,17.33268]
[1777008084754,34.75,77559.08,0.0,-0.21717,0.00014,17.33268]
[1777008084832,34.75,77559.08,0.0,-0.21717,0.00014,17.33268]
[1777008088138,34.75,77562.77,0.0,-0.21664,0.00014,17.30896]
[1777008088149,34.75,77562.77,0.0,-0.21664,0.00014,17.30896]
[1777008088896,34.75,77563.34,0.0,-0.21656,0.00014,17.30524]
[1777008093899,34.75,77565.14,0.0,-0.21626,0.00014,17.28905]
[1777008095487,34.75,77565.06,0.0,-0.21627,0.00014,17.2895]
[1777008095551,34.75,77565.06,0.0,-0.21627,0.00014,17.2895]
[1777008096225,34.75,77566.12,0.0,-0.21612,0.00014,17.28272]
[1777008096703,34.75,77566.12,0.0,-0.21612,0.00014,17.28272]
[1777008096896,34.75,77568.38,0.0,-0.2158,0.00014,17.26821]
[1777008097906,34.75,77579.75,0.0,-0.21417,0.00014,17.19523]
[1777008098019,34.75,77579.75,0.0,-0.21417,0.00014,17.19523]
[1777008098081,34.75,77579.75,0.0,-0.21417,0.00014,17.19523]
[1777008098282,34.75,77579.75,0.0,-0.21417,0.00014,17.19523]
[1777008103035,34.75,77585.92,0.0,-0.21331,0.00014,17.15599]
[1777008108059,34.75,77589.61,0.0,-0.21278,0.00014,17.13222]
[1777008112908,34.75,77590.19,0.0,-0.2127,0.00014,17.12858]
[1777008114582,34.75,77581.08,0.0,-0.214,0.00014,17.18723]
[1777008115523,34.75,77581.08,0.0,-0.214,0.00014,17.18723]
[1777008116402,34.75,77583.09,0.0,-0.21371,0.00014,17.1743]
[1777008116951,34.75,77583.68,0.0,-0.21362,0.00014,17.17033]
[1777008118546,34.75,77583.68,0.0,-0.21362,0.00014,17.1703]
[1777008118564,34.75,77583.12,0.0,-0.2137,0.00014,17.17389]
[1777008120641,34.75,77583.12,0.0,-0.2137,0.00014,17.17373]
[1777008123923,34.74,77580.94,0.0,-0.21399,0.00014,17.18714]
[1777008125924,34.74,77578.2,0.0,-0.21438,0.00014,17.20443]
[1777008126196,34.74,77578.2,0.0,-0.21438,0.00014,17.20443]
[1777008126739,34.74,77578.2,0.0,-0.21438,0.00014,17.20443]
[1777008126803,34.74,77578.2,0.0,-0.21438,0.00014,17.20443]
[1777008126811,34.74,77572.76,0.0,-0.21515,0.00014,17.23929]
[1777008126978,34.74,77572.76,0.0,-0.21515,0.00014,17.23929]
[1777008127615,34.74,77572.76,0.0,-0.21515,0.00014,17.23929]
[1777008127813,34.74,77572.76,0.0,-0.21515,0.00014,17.23929]
[1777008133227,34.74,77573.8,0.0,-0.21499,0.00014,17.23211]
[1777008138744,34.74,77574.51,0.0,-0.21488,0.00014,17.22708]
[1777008141324,34.74,77574.24,0.0,-0.21492,0.00014,17.22865]
[1777008147028,34.74,77575.09,0.0,-0.21479,0.00014,17.22273]
[1777008150081,34.74,77581.56,0.0,-0.21386,0.00014,17.18101]
[1777008150387,34.74,77581.56,0.0,-0.21386,0.00014,17.18101]
[1777008151205,34.74,77581.56,0.0,-0.21386,0.00014,17.18098]
[1777008152106,34.74,77578.37,0.0,-0.21428,0.00014,17.19691]
[1777008153807,34.74,77574.94,0.0,-0.21476,0.00014,17.21889]
[1777008154684,34.74,77575.5,0.0,-0.21468,0.00014,17.21516]
[1777008160519,34.73,77575.81,0.0,-0.21463,0.00014,17.21278]
[1777008162273,34.73,77575.89,0.0,-0.21462,0.00014,17.2122]
[1777008162992,34.73,77562.84,0.0,-0.21648,0.00014,17.29573]
[1777008164650,34.73,77555.31,0.0,-0.21756,0.00014,17.34387]
[1777008165313,34.73,77556.59,0.0,-0.21737,0.00014,17.3357]
[1777008165642,34.73,77556.59,0.0,-0.21737,0.00014,17.3357]
[1777008165719,34.73,77556.59,0.0,-0.21737,0.00014,17.3357]
[1777008165744,34.73,77556.59,0.0,-0.21737,0.00014,17.3357]
[1777008165818,34.73,77556.95,0.0,-0.21732,0.00014,17.33334]
[1777008171246,34.73,77558.7,0.0,-0.21706,0.00014,17.3219]
[1777008172707,34.73,77559.55,0.0,-0.21694,0.00014,17.31639]
[1777008174384,34.73,77552.55,0.0,-0.21794,0.00014,17.36101]
[1777008174743,34.73,77552.55,0.0,-0.21794,0.00014,17.36101]
[1777008175387,34.73,77553.14,0.0,-0.21786,0.00014,17.35724]
[1777008175450,34.73,77553.14,0.0,-0.21786,0.00014,17.35724]
[1777008175481,34.73,77553.14,0.0,-0.21786,0.00014,17.35724]
[1777008176682,34.73,77553.14,0.0,-0.21786,0.00014,17.35724]
[1777008176723,34.73,77544.77,0.0,-0.21907,0.00014,17.41061]
[1777008180999,34.73,77535.21,0.0,-0.22044,0.00014,17.4711]
[1777008182585,34.73,77529.58,0.0,-0.22126,0.00015,17.50684]
[1777008182684,34.73,77529.58,0.0,-0.22126,0.00015,17.50684]
[1777008182935,34.73,77524.53,0.0,-0.22199,0.00015,17.53876]
[1777008184257,34.73,77520.77,0.0,-0.22253,0.00015,17.56244]
[1777008184344,34.73,77520.77,0.0,-0.22253,0.00015,17.56244]
[1777008185541,34.73,77520.77,0.0,-0.22253,0.00015,17.56236]
[1777008185560,34.73,77520.77,0.0,-0.22253,0.00015,17.56236]
[1777008185695,34.73,77521.48,0.0,-0.22242,0.00015,17.55776]
[1777008186856,34.73,77521.48,0.0,-0.22242,0.00015,17.55776]
[1777008187327,34.73,77519.92,0.0,-0.22265,0.00015,17.56755]
[1777008187722,34.73,77519.92,0.0,-0.22265,0.00015,17.56755]
[1777008192743,34.73,77521.98,0.0,-0.22234,0.00015,17.55409]
[1777008196405,34.73,77528.68,0.0,-0.22136,0.00015,17.51155]
[1777008196469,34.73,77528.68,0.0,-0.22136,0.00015,17.51155]
[1777008197399,34.73,77530.9,0.0,-0.22104,0.00015,17.49754]
[1777008197404,34.73,77530.9,0.0,-0.22104,0.00015,17.49754]
[1777008197779,34.73,77530.63,0.0,-0.22109,0.00015,17.49935]
[1777008202817,34.73,77531.56,0.0,-0.22095,0.00015,17.4936]
[1777008205599,34.73,77531.37,0.0,-0.22098,0.00015,17.49487]
[1777008205703,34.73,77531.37,0.0,-0.22098,0.00015,17.49487]
[1777008205854,34.73,77531.37,0.0,-0.22098,0.00015,17.49487]
[1777008205996,34.73,77525.91,0.0,-0.22178,0.00015,17.52951]
[1777008207924,34.73,77517.57,0.0,-0.22299,0.00015,17.58221]
[1777008209136,34.73,77517.57,0.0,-0.22299,0.00015,17.58225]
[1777008215665,34.73,77517.55,0.0,-0.22296,0.00015,17.57811]
[1777008216376,34.73,77519.42,0.0,-0.22269,0.00015,17.56622]
[1777008217356,34.73,77520.87,0.0,-0.22248,0.00015,17.557]
[1777008218896,34.73,77522.11,0.0,-0.22229,0.00015,17.5491]
[1777008221964,34.73,77535.54,0.0,-0.22034,0.00014,17.46388]
[1777008222491,34.73,77535.54,0.0,-0.22034,0.00014,17.46388]
[1777008222519,34.73,77535.54,0.0,-0.22034,0.00014,17.46388]
[1777008224032,34.73,77535.54,0.0,-0.22034,0.00014,17.46393]
[1777008224038,34.73,77535.24,0.0,-0.22039,0.00014,17.46587]
[1777008230004,34.73,77534.45,0.0,-0.2205,0.00014,17.47059]
[1777008235037,34.73,77534.06,0.0,-0.22054,0.00014,17.47273]
[1777008240084,34.73,77534.59,0.0,-0.22047,0.00014,17.46961]
[1777008243564,34.73,77537.44,0.0,-0.22006,0.00014,17.4514]
[1777008245271,34.73,77547.51,0.0,-0.2186,0.00014,17.3872]
[1777008249600,34.73,77556.36,0.0,-0.21733,0.00014,17.33076]
[1777008249610,34.73,77556.36,0.0,-0.21733,0.00014,17.33076]
[1777008249700,34.73,77556.36,0.0,-0.21733,0.00014,17.33076]
[1777008249946,34.73,77556.36,0.0,-0.21733,0.00014,17.33076]
[1777008249949,34.73,77558.09,0.0,-0.21708,0.00014,17.31965]
[1777008251328,34.73,77560.51,0.0,-0.21673,0.00014,17.30414]
[1777008252458,34.73,77565.0,0.0,-0.21609,0.00014,17.2754]
[1777008252537,34.73,77565.0,0.0,-0.21609,0.00014,17.2754]
[1777008252638,34.73,77567.79,0.0,-0.21569,0.00014,17.25751]
[1777008253815,34.73,77567.79,0.0,-0.21569,0.00014,17.25751]
[1777008253829,34.73,77567.79,0.0,-0.21569,0.00014,17.25751]
[1777008253833,34.73,77567.79,0.0,-0.21569,0.00014,17.25751]
[1777008253840,34.73,77567.79,0.0,-0.21569,0.00014,17.25751]
[1777008253993,34.73,77567.79,0.0,-0.21569,0.00014,17.25751]
[1777008254046,34.73,77567.79,0.0,-0.21569,0.00014,17.25751]
[1777008254056,34.73,77572.82,0.0,-0.21497,0.00014,17.22528]
[1777008255034,34.73,77572.82,0.0,-0.21497,0.00014,17.22528]
[1777008255065,34.73,77573.88,0.0,-0.21482,0.00014,17.21855]
[1777008255171,34.73,77573.88,0.0,-0.21482,0.00014,17.21855]
[1777008256578,34.73,77575.4,0.0,-0.21461,0.00014,17.20887]
[1777008256679,34.73,77578.91,0.0,-0.21411,0.00014,17.18627]
[1777008257650,34.73,77578.91,0.0,-0.21411,0.00014,17.18627]
[1777008258585,34.73,77580.49,0.0,-0.21388,0.00014,17.17609]
[1777008258598,34.73,77580.49,0.0,-0.21388,0.00014,17.17609]
[1777008258687,34.73,77580.49,0.0,-0.21388,0.00014,17.17609]
[1777008258787,34.73,77580.81,0.0,-0.21384,0.00014,17.17402]
[1777008260859,34.73,77579.12,0.0,-0.21408,0.00014,17.18488]
[1777008260890,34.73,77579.12,0.0,-0.21408,0.00014,17.18488]
[1777008261638,34.73,77576.11,0.0,-0.2145,0.00014,17.2042]
[1777008261683,34.73,77576.11,0.0,-0.2145,0.00014,17.2042]
[1777008262365,34.73,77576.15,0.0,-0.2145,0.00014,17.20378]
[1777008262403,34.73,77576.15,0.0,-0.2145,0.00014,17.20378]
[1777008262618,34.73,77576.15,0.0,-0.2145,0.00014,17.20378]
[1777008262683,34.73,77576.04,0.0,-0.21451,0.00014,17.20445]
[1777008265732,34.73,77576.32,0.0,-0.21447,0.00014,17.20248]
[1777008266599,34.73,77576.15,0.0,-0.21448,0.00014,17.20325]
[1777008268711,34.73,77574.28,0.0,-0.21475,0.00014,17.21519]
[1777008268719,34.73,77574.28,0.0,-0.21475,0.00014,17.21519]
[1777008268904,34.73,77574.28,0.0,-0.21475,0.00014,17.21519]
[1777008270725,34.72,77574.67,0.0,-0.21469,0.00014,17.21261]
[1777008270739,34.72,77574.67,0.0,-0.21469,0.00014,17.21261]
[1777008270740,34.72,77574.07,0.0,-0.21478,0.00014,17.21643]
[1777008273901,34.72,77574.36,0.0,-0.2147,0.00014,17.20998]
[1777008274896,34.72,77574.27,0.0,-0.21471,0.00014,17.21049]
[1777008277620,34.72,77576.44,0.0,-0.2144,0.00014,17.19647]
[1777008277664,34.72,77576.44,0.0,-0.2144,0.00014,17.19647]
[1777008278841,34.72,77576.38,0.0,-0.21441,0.00014,17.19684]
[1777008278938,34.72,77576.49,0.0,-0.21439,0.00014,17.19612]
[1777008285712,34.72,77576.73,0.0,-0.21435,0.00014,17.19452]
[1777008291971,34.72,77577.48,0.0,-0.21425,0.00014,17.18968]
[1777008297070,34.72,77577.42,0.0,-0.21426,0.00014,17.19009]
[1777008302515,34.72,77582.36,0.0,-0.21355,0.00014,17.15828]
[1777008307549,34.72,77580.92,0.0,-0.21375,0.00014,17.16706]
[1777008312586,34.72,77574.27,0.0,-0.21469,0.00014,17.2094]
[1777008317620,34.72,77576.9,0.0,-0.21431,0.00014,17.19239]
[1777008322647,34.72,77577.82,0.0,-0.21418,0.00014,17.18651]
[1777008328670,34.72,77578.73,0.0,-0.21405,0.00014,17.18071]
[1777008334006,34.72,77579.52,0.0,-0.2139,0.00014,17.17111]
[1777008340161,34.72,77581.46,0.0,-0.21363,0.00014,17.1587]
[1777008346150,34.72,77580.69,0.0,-0.21374,0.00014,17.16377]
[1777008352103,34.72,77584.51,0.0,-0.21319,0.00014,17.139]
[1777008357900,34.72,77589.37,0.0,-0.21249,0.00014,17.10721]
[1777008362935,34.72,77588.0,0.0,-0.21268,0.00014,17.11578]
[1777008365302,34.72,77589.35,0.0,-0.21249,0.00014,17.10697]
[1777008371024,34.72,77587.24,0.0,-0.21278,0.00014,17.12033]
[1777008377034,34.72,77588.35,0.0,-0.21262,0.00014,17.11283]
[1777008382068,34.72,77588.23,0.0,-0.21263,0.00014,17.1134]
[1777008382891,34.72,77588.23,0.0,-0.21263,0.00014,17.1134]
[1777008383747,34.72,77587.74,0.0,-0.2127,0.00014,17.11652]
[1777008384555,34.72,77587.67,0.0,-0.21271,0.00014,17.11693]
[1777008384616,34.72,77587.67,0.0,-0.21271,0.00014,17.11693]
[1777008386429,34.71,77587.6,0.0,-0.21271,0.00014,17.11729]
[1777008386905,34.71,77587.96,0.0,-0.21266,0.00014,17.11492]
[1777008392263,34.71,77588.48,0.0,-0.21255,0.00014,17.10683]
[1777008398184,34.71,77590.42,0.0,-0.21227,0.00014,17.09426]
[1777008403219,34.71,77588.95,0.0,-0.21248,0.00014,17.10353]
[1777008408253,34.71,77581.74,0.0,-0.21349,0.00014,17.14965]
[1777008410005,34.71,77581.5,0.0,-0.21352,0.00014,17.1511]
[1777008410267,34.71,77581.47,0.0,-0.21353,0.00014,17.15121]
[1777008412825,34.71,77581.11,0.0,-0.21357,0.00014,17.15334]
[1777008412968,34.71,77581.11,0.0,-0.21357,0.00014,17.15334]
[1777008413106,34.71,77581.11,0.0,-0.21357,0.00014,17.15334]
[1777008413202,34.71,77581.11,0.0,-0.21357,0.00014,17.15334]
[1777008414735,34.71,77588.47,0.0,-0.21252,0.00014,17.10574]
[1777008414782,34.71,77588.47,0.0,-0.21252,0.00014,17.10574]
[1777008414878,34.71,77588.47,0.0,-0.21252,0.00014,17.10574]
[1777008414942,34.71,77590.81,0.0,-0.21219,0.00014,17.09061]
[1777008420021,34.71,77589.01,0.0,-0.21245,0.00014,17.1022]
[1777008420380,34.71,77588.42,0.0,-0.21253,0.00014,17.10601]
[1777008420575,34.71,77588.42,0.0,-0.21253,0.00014,17.10601]
[1777008420650,34.71,77588.42,0.0,-0.21253,0.00014,17.10601]
[1777008421249,34.71,77616.96,0.0,-0.2085,0.00014,16.92132]
[1777008421560,34.71,77616.96,0.0,-0.2085,0.00014,16.92132]
[1777008422173,34.71,77616.96,0.0,-0.2085,0.00014,16.92132]
[1777008422185,34.71,77632.09,0.0,-0.20639,0.00014,16.82292]
[1777008422765,34.71,77632.09,0.0,-0.20639,0.00014,16.82292]
[1777008422786,34.71,77632.09,0.0,-0.20639,0.00014,16.82292]
[1777008422790,34.71,77632.09,0.0,-0.20639,0.00014,16.82292]
[1777008422972,34.71,77632.09,0.0,-0.20639,0.00014,16.82292]
[1777008423042,34.71,77632.09,0.0,-0.20639,0.00014,16.82292]
[1777008423058,34.71,77632.09,0.0,-0.20639,0.00014,16.82292]
[1777008423107,34.71,77632.09,0.0,-0.20639,0.00014,16.82292]
[1777008423192,34.71,77637.37,0.0,-0.20566,0.00014,16.78857]
[1777008423729,34.71,77637.37,0.0,-0.20566,0.00014,16.78857]
[1777008423772,34.71,77637.37,0.0,-0.20566,0.00014,16.78857]
[1777008423801,34.71,77639.6,0.0,-0.20535,0.00014,16.77411]
[1777008424528,34.71,77639.6,0.0,-0.20535,0.00014,16.77411]
[1777008430750,34.71,77643.51,0.0,-0.2048,0.00014,16.74838]
[1777008430794,34.71,77643.51,0.0,-0.2048,0.00014,16.74838]
[1777008430808,34.71,77643.51,0.0,-0.2048,0.00014,16.74838]
[1777008431641,34.71,77643.0,0.0,-0.20486,0.00014,16.75135]
[1777008431695,34.71,77643.0,0.0,-0.20486,0.00014,16.75135]
[1777008431997,34.71,77643.0,0.0,-0.20486,0.00014,16.75135]
[1777008433317,34.71,77642.54,0.0,-0.20493,0.00014,16.7543]
[1777008433326,34.71,77643.43,0.0,-0.2048,0.00014,16.74829]
[1777008434186,34.71,77644.3,0.0,-0.20467,0.00014,16.74242]
[1777008436716,34.71,77645.07,0.0,-0.20456,0.00014,16.7372]
[1777008436780,34.71,77645.07,0.0,-0.20456,0.00014,16.7372]
[1777008436845,34.71,77645.07,0.0,-0.20456,0.00014,16.7372]
[1777008437398,34.71,77645.07,0.0,-0.20456,0.00014,16.73681]
[1777008437405,34.71,77645.07,0.0,-0.20456,0.00014,16.73681]
[1777008437483,34.71,77645.62,0.0,-0.20448,0.00014,16.73322]
[1777008438457,34.71,77645.62,0.0,-0.20448,0.00014,16.73322]
[1777008438473,34.71,77645.62,0.0,-0.20448,0.00014,16.73322]
[1777008438544,34.71,77646.79,0.0,-0.20432,0.00014,16.72553]
[1777008443154,34.7,77645.91,0.0,-0.20443,0.00014,16.73085]
[1777008444136,34.7,77646.58,0.0,-0.20433,0.00014,16.72608]
[1777008444211,34.7,77646.58,0.0,-0.20433,0.00014,16.72608]
[1777008444299,34.7,77646.8,0.0,-0.2043,0.00014,16.7246]
[1777008445666,34.7,77646.8,0.0,-0.2043,0.00014,16.7246]
[1777008446109,34.7,77646.8,0.0,-0.2043,0.00014,16.7246]
[1777008446210,34.7,77637.71,0.0,-0.20556,0.00014,16.78396]
[1777008449808,34.7,77628.84,0.0,-0.2068,0.00014,16.84181]
[1777008454923,34.7,77630.95,0.0,-0.20646,0.00014,16.82336]
[1777008460488,34.7,77631.92,0.0,-0.20633,0.00014,16.81739]
[1777008461958,34.7,77624.73,0.0,-0.20734,0.00014,16.86433]
[1777008461967,34.7,77624.73,0.0,-0.20734,0.00014,16.86433]
[1777008463957,34.7,77624.24,0.0,-0.20741,0.00014,16.86764]
[1777008463969,34.7,77624.24,0.0,-0.20741,0.00014,16.86764]
[1777008469709,34.71,77627.06,0.0,-0.20702,0.00014,16.8496]
[1777008474127,34.71,77628.32,0.0,-0.20685,0.00014,16.84161]
[1777008474155,34.71,77628.32,0.0,-0.20685,0.00014,16.84161]
[1777008479161,34.71,77631.61,0.0,-0.20639,0.00014,16.82015]
[1777008484280,34.71,77633.77,0.0,-0.20609,0.00014,16.80589]
[1777008489333,34.7,77631.16,0.0,-0.20645,0.00014,16.82275]
[1777008490044,34.7,77631.31,0.0,-0.20643,0.00014,16.82174]
[1777008493953,34.7,77626.87,0.0,-0.20704,0.00014,16.85043]
[1777008496447,34.7,77626.3,0.0,-0.20711,0.00014,16.85386]
[1777008496477,34.7,77626.3,0.0,-0.20711,0.00014,16.85386]
[1777008496506,34.7,77626.3,0.0,-0.20711,0.00014,16.85386]
[1777008496537,34.7,77626.3,0.0,-0.20711,0.00014,16.85386]
[1777008496568,34.7,77626.3,0.0,-0.20711,0.00014,16.85386]
[1777008496876,34.7,77626.3,0.0,-0.20711,0.00014,16.85376]
[1777008502919,34.7,77627.72,0.0,-0.2069,0.00014,16.84397]
[1777008507952,34.7,77629.41,0.0,-0.20666,0.00014,16.83253]
[1777008510144,34.7,77629.46,0.0,-0.20665,0.00014,16.83212]
[1777008510178,34.7,77629.46,0.0,-0.20665,0.00014,16.83212]
[1777008510211,34.7,77629.46,0.0,-0.20665,0.00014,16.83212]
[1777008517018,34.7,77630.55,0.0,-0.20645,0.00014,16.81982]
[1777008522268,34.7,77631.13,0.0,-0.20636,0.00014,16.81574]
[1777008522273,34.7,77631.13,0.0,-0.20636,0.00014,16.81574]
[1777008522558,34.7,77631.68,0.0,-0.20628,0.00014,16.81208]
[1777008522621,34.7,77631.68,0.0,-0.20628,0.00014,16.81208]
[1777008522880,34.7,77631.68,0.0,-0.20628,0.00014,16.81208]
[1777008523162,34.7,77638.34,0.0,-0.20535,0.00014,16.76857]
[1777008529100,34.7,77641.32,0.0,-0.20494,0.00014,16.74909]
[1777008534134,34.7,77639.89,0.0,-0.20514,0.00014,16.75848]
[1777008539176,34.7,77639.46,0.0,-0.2052,0.00014,16.76135]
[1777008540531,34.7,77639.22,0.0,-0.20523,0.00014,16.76292]
[1777008543197,34.7,77632.81,0.0,-0.20613,0.00014,16.80476]
[1777008543363,34.7,77631.05,0.0,-0.20637,0.00014,16.81618]
[1777008545553,34.7,77630.99,0.0,-0.20638,0.00014,16.81647]
[1777008545628,34.7,77630.99,0.0,-0.20638,0.00014,16.81647]
[1777008555269,34.69,77632.22,0.0,-0.20619,0.00014,16.80796]
[1777008561324,34.69,77633.42,0.0,-0.20602,0.00014,16.79971]
[1777008566358,34.69,77633.63,0.0,-0.20598,0.00014,16.79812]
[1777008571394,34.69,77634.25,0.0,-0.20586,0.00014,16.78929]
[1777008576435,34.69,77634.56,0.0,-0.20581,0.00014,16.78715]
[1777008576547,34.69,77634.76,0.0,-0.20578,0.00014,16.78582]
[1777008578453,34.69,77646.41,0.0,-0.20416,0.00014,16.70968]
[1777008579986,34.69,77646.63,0.0,-0.20413,0.00014,16.70831]
[1777008580118,34.69,77646.63,0.0,-0.20413,0.00014,16.70831]
[1777008580898,34.69,77646.26,0.0,-0.20419,0.00014,16.71081]
[1777008580974,34.69,77646.26,0.0,-0.20419,0.00014,16.71081]
[1777008582740,34.69,77650.81,0.0,-0.20356,0.00014,16.68121]
[1777008584446,34.69,77651.14,0.0,-0.20352,0.00014,16.67916]
[1777008584513,34.69,77650.52,0.0,-0.2036,0.00014,16.68322]
[1777008585873,34.69,77650.21,0.0,-0.20365,0.00014,16.68548]
[1777008585879,34.69,77650.21,0.0,-0.20365,0.00014,16.68548]
[1777008585968,34.69,77649.27,0.0,-0.20378,0.00014,16.69174]
[1777008592009,34.7,77646.31,0.0,-0.2042,0.00014,16.71166]
[1777008597943,34.7,77648.95,0.0,-0.20385,0.00014,16.69475]
[1777008600455,34.7,77651.97,0.0,-0.20344,0.00014,16.67534]
[1777008600753,34.7,77651.95,0.0,-0.20344,0.00014,16.67559]
[1777008601062,34.7,77651.95,0.0,-0.20344,0.00014,16.67559]
[1777008601126,34.7,77651.95,0.0,-0.20344,0.00014,16.67559]
[1777008601410,34.7,77652.74,0.0,-0.20333,0.00014,16.67054]
[1777008602470,34.7,77663.68,0.0,-0.20182,0.00014,16.59883]
[1777008604312,34.7,77668.5,0.0,-0.20116,0.00014,16.56719]
[1777008605651,34.7,77668.12,0.0,-0.20121,0.00014,16.56956]
[1777008605921,34.7,77668.12,0.0,-0.20121,0.00014,16.56956]
[1777008606450,34.7,77667.44,0.0,-0.2013,0.00014,16.57394]
[1777008608314,34.7,77667.44,0.0,-0.2013,0.00014,16.57394]
[1777008608347,34.7,77664.05,0.0,-0.20177,0.00014,16.59607]
[1777008609255,34.7,77664.05,0.0,-0.20177,0.00014,16.59607]
[1777008609487,34.7,77664.05,0.0,-0.20177,0.00014,16.59607]
[1777008609869,34.7,77662.5,0.0,-0.20198,0.00014,16.60617]
[1777008609943,34.7,77662.5,0.0,-0.20198,0.00014,16.60617]
[1777008610376,34.7,77662.5,0.0,-0.20198,0.00014,16.60617]
[1777008610517,34.7,77670.86,0.0,-0.20083,0.00014,16.5512]
[1777008611010,34.7,77681.23,0.0,-0.19941,0.00014,16.483]
[1777008613262,34.7,77682.92,0.0,-0.19918,0.00014,16.47192]
[1777008613333,34.7,77682.92,0.0,-0.19918,0.00014,16.47192]
[1777008613342,34.7,77682.92,0.0,-0.19918,0.00014,16.47192]
[1777008614399,34.7,77683.1,0.0,-0.19916,0.00014,16.47081]
[1777008614432,34.7,77683.05,0.0,-0.19917,0.00014,16.47122]
[1777008619738,34.7,77683.67,0.0,-0.19908,0.00014,16.46699]
[1777008624986,34.7,77683.34,0.0,-0.19912,0.00014,16.46916]
[1777008625075,34.7,77683.34,0.0,-0.19912,0.00014,16.46916]
[1777008625175,34.7,77683.34,0.0,-0.19912,0.00014,16.46916]
[1777008626475,34.7,77683.12,0.0,-0.19915,0.00014,16.47061]
[1777008626483,34.7,77697.81,0.0,-0.19715,0.00014,16.37361]
[1777008632295,34.7,77695.71,0.0,-0.19739,0.00014,16.38259]
[1777008637863,34.69,77695.3,0.0,-0.19744,0.00014,16.38495]
[1777008640675,34.69,77694.2,0.0,-0.19759,0.00014,16.39206]
[1777008641379,34.69,77694.2,0.0,-0.19759,0.00014,16.39206]
[1777008641529,34.69,77694.2,0.0,-0.19759,0.00014,16.39206]
[1777008641449,34.69,77691.0,0.0,-0.19802,0.00014,16.41322]
[1777008641659,34.69,77691.0,0.0,-0.19802,0.00014,16.41322]
[1777008642365,34.69,77690.36,0.0,-0.19811,0.00014,16.41744]
[1777008647933,34.7,77693.39,0.0,-0.19771,0.00014,16.39801]
[1777008652970,34.7,77699.84,0.0,-0.19684,0.00014,16.3558]
[1777008658006,34.7,77702.02,0.0,-0.19655,0.00014,16.34171]
[1777008663040,34.7,77703.05,0.0,-0.19642,0.00014,16.33528]
[1777008668077,34.7,77708.08,0.0,-0.19575,0.00014,16.30247]
[1777008671408,34.7,77706.28,0.0,-0.196,0.00014,16.31459]
[1777008671811,34.7,77705.35,0.0,-0.19613,0.00014,16.32083]
[1777008671827,34.7,77705.35,0.0,-0.19613,0.00014,16.32083]
[1777008672124,34.7,77705.35,0.0,-0.19613,0.00014,16.32083]
[1777008672199,34.7,77701.08,0.0,-0.19671,0.00014,16.34915]
[1777008672682,34.7,77701.08,0.0,-0.19671,0.00014,16.34915]
[1777008678147,34.7,77695.08,0.0,-0.19752,0.00014,16.38901]
[1777008681733,34.7,77696.82,0.0,-0.19729,0.00014,16.37758]
[1777008682175,34.7,77697.03,0.0,-0.19726,0.00014,16.37628]
[1777008686203,34.7,77705.48,0.0,-0.19612,0.00014,16.32077]
[1777008691432,34.71,77704.55,0.0,-0.19626,0.00014,16.32743]
[1777008697376,34.71,77700.98,0.0,-0.19672,0.00014,16.34695]
[1777008700627,34.71,77709.42,0.0,-0.19559,0.00013,16.29166]
[1777008708357,34.71,77703.41,0.0,-0.19642,0.00014,16.33236]
[1777008713401,34.71,77698.07,0.0,-0.19714,0.00014,16.3679]
[1777008718430,34.71,77695.92,0.0,-0.19744,0.00014,16.38217]
[1777008723470,34.71,77693.34,0.0,-0.19779,0.00014,16.39916]
[1777008728519,34.71,77694.93,0.0,-0.19757,0.00014,16.38858]
[1777008731524,34.71,77703.34,0.0,-0.19643,0.00014,16.3331]
[1777008735672,34.71,77705.34,0.0,-0.19616,0.00014,16.32009]
[1777008735994,34.71,77705.34,0.0,-0.19616,0.00014,16.32009]
[1777008736120,34.71,77705.34,0.0,-0.19616,0.00014,16.32009]
[1777008736557,34.71,77706.88,0.0,-0.19596,0.00014,16.30996]
[1777008741594,34.71,77706.05,0.0,-0.19607,0.00014,16.3157]
[1777008746286,34.71,77705.29,0.0,-0.19618,0.00014,16.32086]
[1777008746294,34.71,77705.29,0.0,-0.19618,0.00014,16.32086]
[1777008746627,34.71,77705.51,0.0,-0.19615,0.00014,16.31943]
[1777008752464,34.71,77706.9,0.0,-0.19597,0.00014,16.31034]
[1777008757877,34.72,77708.06,0.0,-0.19578,0.00013,16.29831]
[1777008762265,34.72,77708.68,0.0,-0.1957,0.00013,16.2944]
[1777008762324,34.72,77708.68,0.0,-0.1957,0.00013,16.2944]
[1777008762396,34.72,77710.01,0.0,-0.19552,0.00013,16.28572]
[1777008767778,34.72,77706.87,0.0,-0.19595,0.00014,16.30668]
[1777008773279,34.72,77707.13,0.0,-0.19591,0.00014,16.30512]
[1777008778376,34.72,77707.63,0.0,-0.19585,0.00014,16.30188]
[1777008783889,34.72,77707.45,0.0,-0.19588,0.00014,16.30323]
[1777008788978,34.72,77704.36,0.0,-0.19629,0.00014,16.32366]
[1777008788987,34.72,77704.36,0.0,-0.19629,0.00014,16.32366]
[1777008789028,34.72,77704.81,0.0,-0.19623,0.00014,16.32067]
[1777008790878,34.72,77704.81,0.0,-0.19623,0.00014,16.32066]
[1777008791005,34.72,77704.81,0.0,-0.19623,0.00014,16.32066]
[1777008791104,34.72,77704.29,0.0,-0.1963,0.00014,16.32407]
[1777008796514,34.72,77705.27,0.0,-0.19617,0.00014,16.31757]
[1777008802038,34.72,77710.42,0.0,-0.19547,0.00013,16.2835]
[1777008808059,34.72,77709.93,0.0,-0.19554,0.00013,16.28682]
[1777008813559,34.72,77713.4,0.0,-0.19503,0.00013,16.25925]
[1777008818584,34.72,77719.67,0.0,-0.19419,0.00013,16.21774]
[1777008824172,34.72,77721.56,0.0,-0.19393,0.00013,16.20497]
[1777008829205,34.72,77722.34,0.0,-0.19383,0.00013,16.2]
[1777008834242,34.72,77720.97,0.0,-0.19402,0.00013,16.20925]
[1777008839275,34.72,77721.08,0.0,-0.19401,0.00013,16.20861]
[1777008842970,34.72,77718.02,0.0,-0.19442,0.00013,16.22892]
[1777008843729,34.72,77713.68,0.0,-0.195,0.00013,16.25766]
[1777008845864,34.72,77714.04,0.0,-0.19495,0.00013,16.25524]
[1777008847781,34.72,77712.71,0.0,-0.19513,0.00013,16.26403]
[1777008848340,34.72,77712.71,0.0,-0.19513,0.00013,16.26401]
[1777008853375,34.72,77716.28,0.0,-0.19465,0.00013,16.2405]
[1777008853855,34.72,77716.28,0.0,-0.19465,0.00013,16.2405]
[1777008854380,34.72,77715.37,0.0,-0.19478,0.00013,16.24657]
[1777008859416,34.72,77716.55,0.0,-0.19462,0.00013,16.239]
[1777008864451,34.72,77719.49,0.0,-0.19423,0.00013,16.21986]
[1777008869487,34.72,77721.1,0.0,-0.19403,0.00013,16.20961]
[1777008874520,34.72,77721.27,0.0,-0.19397,0.00013,16.20432]
[1777008879556,34.72,77721.6,0.0,-0.19394,0.00013,16.20261]
[1777008884591,34.73,77724.52,0.0,-0.19356,0.00013,16.18379]
[1777008889625,34.73,77726.76,0.0,-0.19327,0.00013,16.1696]
[1777008894663,34.73,77727.97,0.0,-0.19312,0.00013,16.16231]
[1777008897686,34.73,77711.54,0.0,-0.19534,0.00013,16.2715]
[1777008902723,34.73,77710.9,0.0,-0.19543,0.00013,16.27581]
[1777008907797,34.73,77708.3,0.0,-0.19578,0.00013,16.29322]
[1777008914270,34.73,77709.5,0.0,-0.19563,0.00013,16.28567]
[1777008920956,34.73,77709.5,0.0,-0.19563,0.00013,16.2858]
[1777008926981,34.74,77709.33,0.0,-0.19566,0.00013,16.28761]
[1777008932100,34.74,77704.3,0.0,-0.19632,0.00014,16.31711]
[1777008937729,34.74,77705.05,0.0,-0.19625,0.00014,16.31343]
[1777008943336,34.75,77705.64,0.0,-0.1962,0.00014,16.31089]
[1777008949040,34.75,77706.8,0.0,-0.19605,0.00014,16.30404]
[1777008954550,34.75,77709.3,0.0,-0.19573,0.00013,16.28799]
[1777008959561,34.75,77709.27,0.0,-0.19574,0.00013,16.28848]
[1777008964620,34.75,77709.1,0.0,-0.19577,0.00013,16.28992]
[1777008970186,34.75,77707.54,0.0,-0.19598,0.00014,16.3003]
[1777008975222,34.75,77707.17,0.0,-0.19603,0.00014,16.30275]
[1777008980256,34.75,77706.57,0.0,-0.19611,0.00014,16.30671]
[1777008985322,34.75,77706.91,0.0,-0.19606,0.00014,16.3044]
[1777008990347,34.75,77704.46,0.0,-0.19639,0.00014,16.32048]
[1777008996389,34.75,77703.29,0.0,-0.19651,0.00014,16.32337]
[1777009001424,34.75,77700.44,0.0,-0.19689,0.00014,16.34191]
[1777009006459,34.75,77698.61,0.0,-0.19713,0.00014,16.35374]
[1777009008474,34.75,77690.28,0.0,-0.19826,0.00014,16.40865]
[1777009013509,34.75,77687.08,0.0,-0.1987,0.00014,16.42973]
[1777009018544,34.75,77689.08,0.0,-0.19841,0.00014,16.41606]
[1777009024614,34.75,77688.9,0.0,-0.19843,0.00014,16.41676]
[1777009030629,34.75,77685.79,0.0,-0.19885,0.00014,16.4371]
[1777009034733,34.75,77684.62,0.0,-0.19901,0.00014,16.44482]
[1777009034760,34.75,77685.11,0.0,-0.19894,0.00014,16.44159]
[1777009038901,34.75,77686.31,0.0,-0.19878,0.00014,16.43369]
[1777009038914,34.75,77686.31,0.0,-0.19878,0.00014,16.4337]
[1777009039196,34.75,77686.31,0.0,-0.19878,0.00014,16.4337]
[1777009039694,34.75,77686.31,0.0,-0.19878,0.00014,16.4337]
[1777009041363,34.75,77692.54,0.0,-0.19793,0.00014,16.39277]
[1777009041376,34.75,77692.54,0.0,-0.19793,0.00014,16.39277]
[1777009041708,34.75,77690.12,0.0,-0.19826,0.00014,16.40875]
[1777009042526,34.75,77690.12,0.0,-0.19826,0.00014,16.40875]
[1777009042934,34.75,77690.12,0.0,-0.19826,0.00014,16.40875]
[1777009042948,34.75,77690.04,0.0,-0.19827,0.00014,16.40917]
[1777009042966,34.75,77690.04,0.0,-0.19827,0.00014,16.40917]
[1777009045270,34.75,77690.04,0.0,-0.19827,0.00014,16.40908]
[1777009046951,34.75,77689.9,0.0,-0.19828,0.00014,16.4097]
[1777009046959,34.75,77689.9,0.0,-0.19828,0.00014,16.4097]
[1777009047773,34.75,77689.9,0.0,-0.19828,0.00014,16.4097]
[1777009047808,34.75,77689.9,0.0,-0.19828,0.00014,16.4097]
[1777009047895,34.75,77689.9,0.0,-0.19828,0.00014,16.4097]
[1777009047875,34.75,77689.86,0.0,-0.19829,0.00014,16.40986]
[1777009048649,34.75,77689.86,0.0,-0.19829,0.00014,16.40986]
[1777009048681,34.75,77689.86,0.0,-0.19829,0.00014,16.40986]
[1777009048975,34.74,77689.86,0.0,-0.19829,0.00014,16.40976]
[1777009049765,34.74,77689.67,0.0,-0.19831,0.00014,16.41091]
[1777009050606,34.74,77689.67,0.0,-0.19831,0.00014,16.41091]
[1777009050976,34.74,77689.59,0.0,-0.19832,0.00014,16.41134]
[1777009051540,34.74,77689.59,0.0,-0.19832,0.00014,16.41134]
[1777009051545,34.74,77689.59,0.0,-0.19832,0.00014,16.41134]
[1777009051555,34.74,77689.59,0.0,-0.19832,0.00014,16.41134]
[1777009051615,34.74,77689.59,0.0,-0.19832,0.00014,16.41134]
[1777009051858,34.74,77685.07,0.0,-0.1989,0.00014,16.43667]
[1777009052353,34.74,77685.07,0.0,-0.1989,0.00014,16.43667]
[1777009052411,34.74,77685.07,0.0,-0.1989,0.00014,16.43667]
[1777009053073,34.75,77685.07,0.0,-0.1989,0.00014,16.43683]
[1777009053078,34.75,77685.07,0.0,-0.1989,0.00014,16.43683]
[1777009053609,34.75,77685.07,0.0,-0.1989,0.00014,16.43683]
[1777009053794,34.75,77683.36,0.0,-0.19914,0.00014,16.44823]
[1777009055812,34.75,77673.2,0.0,-0.20053,0.00014,16.51524]
[1777009059113,34.75,77670.59,0.0,-0.2009,0.00014,16.53258]
[1777009064871,34.75,77668.38,0.0,-0.20121,0.00014,16.54743]
[1777009069906,34.75,77666.49,0.0,-0.20147,0.00014,16.56012]
[1777009075397,34.75,77665.22,0.0,-0.20165,0.00014,16.56871]
[1777009080986,34.75,77663.97,0.0,-0.20183,0.00014,16.57718]
[1777009086019,34.75,77667.23,0.0,-0.20139,0.00014,16.55608]
[1777009092062,34.75,77666.17,0.0,-0.20154,0.00014,16.56345]
[1777009098331,34.75,77664.12,0.0,-0.20183,0.00014,16.57706]
[1777009104566,34.75,77662.67,0.0,-0.20203,0.00014,16.58688]
[1777009110186,34.76,77660.07,0.0,-0.2024,0.00014,16.60432]
[1777009115244,34.76,77662.84,0.0,-0.20198,0.00014,16.5818]
[1777009116116,34.76,77669.16,0.0,-0.20112,0.00014,16.54053]
[1777009116925,34.76,77677.54,0.0,-0.19997,0.00014,16.48552]
[1777009120698,34.76,77682.18,0.0,-0.19934,0.00014,16.45505]
[1777009120729,34.76,77682.18,0.0,-0.19934,0.00014,16.45505]
[1777009121504,34.76,77682.63,0.0,-0.19928,0.00014,16.45212]
[1777009123547,34.76,77692.53,0.0,-0.19793,0.00014,16.38689]
[1777009123668,34.76,77692.53,0.0,-0.19793,0.00014,16.38689]
[1777009123755,34.76,77692.53,0.0,-0.19793,0.00014,16.38689]
[1777009124040,34.76,77695.02,0.0,-0.19759,0.00014,16.37046]
[1777009124854,34.76,77695.02,0.0,-0.19759,0.00014,16.37046]
[1777009124895,34.76,77695.02,0.0,-0.19759,0.00014,16.37046]
[1777009124928,34.76,77710.05,0.0,-0.19556,0.00013,16.27143]
[1777009125640,34.76,77710.05,0.0,-0.19556,0.00013,16.27143]
[1777009126066,34.76,77712.35,0.0,-0.19525,0.00013,16.25624]
[1777009126795,34.76,77713.87,0.0,-0.19505,0.00013,16.24648]
[1777009132344,34.76,77716.42,0.0,-0.19472,0.00013,16.23044]
[1777009138390,34.76,77718.74,0.0,-0.19443,0.00013,16.21618]
[1777009140746,34.76,77719.32,0.0,-0.19435,0.00013,16.21253]
[1777009145890,34.77,77716.17,0.0,-0.1948,0.00013,16.23438]
[1777009146165,34.77,77716.17,0.0,-0.1948,0.00013,16.23438]
[1777009151478,34.77,77716.73,0.0,-0.19474,0.00013,16.23149]
[1777009156514,34.77,77722.09,0.0,-0.19403,0.00013,16.19665]
[1777009159860,34.77,77721.97,0.0,-0.19405,0.00013,16.19759]
[1777009160641,34.77,77722.1,0.0,-0.19404,0.00013,16.19704]
[1777009160692,34.77,77722.1,0.0,-0.19404,0.00013,16.19704]
[1777009160719,34.77,77722.1,0.0,-0.19404,0.00013,16.19704]
[1777009161557,34.77,77722.1,0.0,-0.19404,0.00013,16.19719]
[1777009166592,34.78,77724.01,0.0,-0.1938,0.00013,16.18539]
[1777009171627,34.78,77724.05,0.0,-0.19378,0.00013,16.18142]
[1777009176663,34.78,77725.26,0.0,-0.19363,0.00013,16.17437]
[1777009178096,34.78,77725.26,0.0,-0.19363,0.00013,16.17437]
[1777009178142,34.78,77721.24,0.0,-0.19418,0.00013,16.20116]
[1777009178902,34.78,77721.24,0.0,-0.19418,0.00013,16.20116]
[1777009178982,34.78,77722.0,0.0,-0.19408,0.00013,16.19645]
[1777009184613,34.78,77719.87,0.0,-0.19438,0.00013,16.21116]
[1777009189751,34.79,77723.64,0.0,-0.19389,0.00013,16.18712]
[1777009195794,34.79,77721.84,0.0,-0.19415,0.00013,16.19995]
[1777009200982,34.79,77721.4,0.0,-0.19422,0.00013,16.20345]
[1777009202790,34.79,77725.25,0.0,-0.19371,0.00013,16.1783]
[1777009208887,34.8,77727.71,0.0,-0.1934,0.00013,16.1633]
[1777009213920,34.8,77729.11,0.0,-0.19324,0.00013,16.15497]
[1777009218956,34.8,77726.74,0.0,-0.19356,0.00013,16.17109]
[1777009223991,34.8,77728.66,0.0,-0.19332,0.00013,16.15923]
[1777009227734,34.8,77728.5,0.0,-0.19335,0.00013,16.16084]
[1777009234061,34.81,77726.68,0.0,-0.19357,0.00013,16.16874]
[1777009240103,34.81,77725.89,0.0,-0.19369,0.00013,16.17472]
[1777009244630,34.81,77726.16,0.0,-0.19366,0.00013,16.1734]
[1777009245970,34.81,77726.05,0.0,-0.19368,0.00013,16.17444]
[1777009245997,34.81,77726.05,0.0,-0.19368,0.00013,16.17444]
[1777009246023,34.81,77726.05,0.0,-0.19368,0.00013,16.17444]
[1777009246071,34.81,77726.05,0.0,-0.19369,0.00013,16.17459]
[1777009251181,34.81,77726.93,0.0,-0.19358,0.00013,16.16954]
[1777009256216,34.82,77727.36,0.0,-0.19354,0.00013,16.16752]
[1777009261252,34.82,77727.06,0.0,-0.1936,0.00013,16.17031]
[1777009262995,34.82,77727.06,0.0,-0.1936,0.00013,16.17031]
[1777009268077,34.82,77720.16,0.0,-0.19454,0.00013,16.21661]
[1777009268693,34.82,77720.95,0.0,-0.19443,0.00013,16.21149]
[1777009268721,34.82,77720.95,0.0,-0.19443,0.00013,16.21149]
[1777009268749,34.82,77720.95,0.0,-0.19443,0.00013,16.21149]
[1777009269309,34.82,77720.95,0.0,-0.19443,0.00013,16.21159]
[1777009270848,34.82,77720.95,0.0,-0.19443,0.00013,16.21159]
[1777009270889,34.82,77720.95,0.0,-0.19443,0.00013,16.21159]
[1777009272757,34.82,77720.34,0.0,-0.19452,0.00013,16.21571]
[1777009272835,34.82,77720.4,0.0,-0.19451,0.00013,16.2155]
[1777009275909,34.82,77720.65,0.0,-0.19448,0.00013,16.21403]
[1777009275944,34.82,77720.65,0.0,-0.19448,0.00013,16.21403]
[1777009276824,34.82,77719.79,0.0,-0.1946,0.00013,16.21988]
[1777009284152,34.82,77720.1,0.0,-0.19457,0.00013,16.21823]
[1777009289404,34.83,77721.73,0.0,-0.19436,0.00013,16.20799]
[1777009290251,34.83,77725.57,0.0,-0.19385,0.00013,16.18271]
[1777009292811,34.83,77728.94,0.0,-0.19336,0.00013,16.15605]
[1777009298291,34.83,77731.67,0.0,-0.19302,0.00013,16.13888]
[1777009298848,34.83,77731.67,0.0,-0.19302,0.00013,16.13888]
[1777009302043,34.83,77732.18,0.0,-0.19295,0.00013,16.13582]
[1777009304264,34.83,77733.54,0.0,-0.19278,0.00013,16.12744]
[1777009305311,34.83,77734.65,0.0,-0.19264,0.00013,16.12025]
[1777009308699,34.83,77737.15,0.0,-0.19231,0.00013,16.10418]
[1777009310135,34.83,77736.36,0.0,-0.19242,0.00013,16.10954]
[1777009310197,34.83,77736.36,0.0,-0.19242,0.00013,16.10954]
[1777009310854,34.83,77736.71,0.0,-0.19238,0.00013,16.10752]
[1777009310890,34.83,77736.71,0.0,-0.19238,0.00013,16.10752]
[1777009311343,34.83,77736.5,0.0,-0.19241,0.00013,16.10891]
[1777009311494,34.83,77736.5,0.0,-0.19241,0.00013,16.10891]
[1777009312758,34.84,77736.74,0.0,-0.19238,0.00013,16.10747]
[1777009312808,34.84,77736.74,0.0,-0.19238,0.00013,16.10747]
[1777009313332,34.84,77736.94,0.0,-0.19236,0.00013,16.10629]
[1777009313831,34.84,77736.94,0.0,-0.19236,0.00013,16.10629]
[1777009313930,34.84,77736.51,0.0,-0.19242,0.00013,16.10927]
[1777009317043,34.84,77736.51,0.0,-0.19242,0.00013,16.10941]
[1777009320981,34.84,77737.91,0.0,-0.19225,0.00013,16.10095]
[1777009321484,34.84,77737.95,0.0,-0.19225,0.00013,16.10082]
[1777009321500,34.84,77737.95,0.0,-0.19225,0.00013,16.10082]
[1777009321673,34.84,77737.95,0.0,-0.19225,0.00013,16.10082]
[1777009325457,34.84,77739.56,0.0,-0.19204,0.00013,16.09057]
[1777009325529,34.84,77739.56,0.0,-0.19204,0.00013,16.09057]
[1777009325532,34.84,77739.56,0.0,-0.19204,0.00013,16.09057]
[1777009325700,34.84,77739.56,0.0,-0.19204,0.00013,16.0907]
[1777009330735,34.84,77739.9,0.0,-0.19201,0.00013,16.08913]
[1777009332821,34.84,77739.86,0.0,-0.19202,0.00013,16.08952]
[1777009338179,34.85,77742.36,0.0,-0.1917,0.00013,16.07382]
[1777009342313,34.85,77750.72,0.0,-0.1906,0.00013,16.01896]
[1777009348861,34.85,77753.56,0.0,-0.19022,0.00013,15.99969]
[1777009354903,34.85,77750.37,0.0,-0.1906,0.00013,16.01589]
[1777009359968,34.84,77750.36,0.0,-0.19059,0.00013,16.01584]
[1777009364975,34.84,77749.88,0.0,-0.19066,0.00013,16.0189]
[1777009370012,34.84,77750.04,0.0,-0.19063,0.00013,16.01774]
[1777009374518,34.84,77752.53,0.0,-0.1903,0.00013,16.00116]
[1777009381088,34.84,77762.5,0.0,-0.18899,0.00013,15.93525]
[1777009386197,34.85,77763.39,0.0,-0.18888,0.00013,15.92963]
[1777009391470,34.85,77764.99,0.0,-0.18868,0.00013,15.91952]
[1777009396474,34.85,77764.43,0.0,-0.18876,0.00013,15.92378]
[1777009402237,34.85,77766.84,0.0,-0.18846,0.00013,15.90836]
[1777009407272,34.85,77768.34,0.0,-0.18827,0.00013,15.89892]
[1777009412308,34.85,77768.56,0.0,-0.18821,0.00013,15.89334]
[1777009412422,34.85,77768.56,0.0,-0.18821,0.00013,15.89334]
[1777009412455,34.85,77768.56,0.0,-0.18821,0.00013,15.89334]
[1777009412708,34.85,77768.56,0.0,-0.18821,0.00013,15.89334]
[1777009412713,34.85,77768.56,0.0,-0.18821,0.00013,15.89334]
[1777009413315,34.85,77768.43,0.0,-0.18823,0.00013,15.89431]
[1777009418349,34.85,77768.31,0.0,-0.18825,0.00013,15.8956]
[1777009423383,34.86,77768.99,0.0,-0.18818,0.00013,15.8916]
[1777009428443,34.86,77761.66,0.0,-0.18915,0.00013,15.94064]
[1777009434460,34.86,77755.15,0.0,-0.19001,0.00013,15.98412]
[1777009439496,34.86,77752.6,0.0,-0.19035,0.00013,16.00119]
[1777009445021,34.86,77749.59,0.0,-0.19075,0.00013,16.02128]
[1777009450619,34.86,77748.06,0.0,-0.19096,0.00013,16.03154]
[1777009456230,34.86,77746.8,0.0,-0.19113,0.00013,16.04004]
[1777009461362,34.86,77744.69,0.0,-0.19141,0.00013,16.05412]
[1777009466687,34.86,77744.79,0.0,-0.1914,0.00013,16.05377]
[1777009471922,34.86,77744.77,0.0,-0.19137,0.00013,16.0493]
[1777009478215,34.86,77749.87,0.0,-0.1907,0.00013,16.01566]
[1777009483806,34.86,77751.68,0.0,-0.19046,0.00013,16.00386]
[1777009489848,34.86,77752.61,0.0,-0.19034,0.00013,15.99794]
[1777009495344,34.86,77755.21,0.0,-0.19,0.00013,15.98089]
[1777009496192,34.86,77754.95,0.0,-0.19004,0.00013,15.98267]
[1777009496346,34.86,77735.54,0.0,-0.19261,0.00013,16.11119]
[1777009497859,34.86,77735.54,0.0,-0.19262,0.00013,16.11139]
[1777009497923,34.86,77735.54,0.0,-0.19262,0.00013,16.11139]
[1777009498358,34.86,77716.26,0.0,-0.1952,0.00013,16.23847]
[1777009503403,34.86,77714.96,0.0,-0.19536,0.00013,16.24667]
[1777009504103,34.86,77714.07,0.0,-0.19548,0.00013,16.25243]
[1777009504129,34.86,77714.07,0.0,-0.19548,0.00013,16.25243]
[1777009505161,34.86,77713.76,0.0,-0.19552,0.00013,16.25438]
[1777009505177,34.86,77714.89,0.0,-0.19537,0.00013,16.24684]
[1777009507244,34.86,77736.04,0.0,-0.19253,0.00013,16.1071]
[1777009508611,34.86,77740.79,0.0,-0.1919,0.00013,16.07548]
[1777009508757,34.86,77740.79,0.0,-0.1919,0.00013,16.07548]
[1777009510221,34.86,77740.79,0.0,-0.1919,0.00013,16.07548]
[1777009510345,34.86,77754.2,0.0,-0.19012,0.00013,15.9867]
[1777009514370,34.86,77737.72,0.0,-0.19231,0.00013,16.09615]
[1777009516257,34.86,77731.86,0.0,-0.19309,0.00013,16.13492]
[1777009516440,34.86,77730.83,0.0,-0.19323,0.00013,16.14169]
[1777009521329,34.86,77741.72,0.0,-0.19178,0.00013,16.06955]
[1777009524393,34.86,77742.86,0.0,-0.19162,0.00013,16.06196]
[1777009524455,34.86,77742.91,0.0,-0.19162,0.00013,16.06165]
[1777009524756,34.86,77742.91,0.0,-0.19162,0.00013,16.06165]
[1777009524814,34.86,77742.91,0.0,-0.19162,0.00013,16.06165]
[1777009525395,34.86,77742.91,0.0,-0.19162,0.00013,16.06165]
[1777009525443,34.86,77742.91,0.0,-0.19162,0.00013,16.06165]
[1777009526316,34.86,77742.96,0.0,-0.19161,0.00013,16.06133]
[1777009526345,34.86,77742.96,0.0,-0.19161,0.00013,16.06133]
[1777009526430,34.86,77744.45,0.0,-0.19141,0.00013,16.05149]
[1777009528378,34.86,77745.0,0.0,-0.19134,0.00013,16.04787]
[1777009528389,34.86,77745.0,0.0,-0.19134,0.00013,16.04787]
[1777009533541,34.86,77744.63,0.0,-0.19136,0.00013,16.04595]
[1777009538564,34.86,77744.73,0.0,-0.19135,0.00013,16.04551]
[1777009543619,34.86,77741.69,0.0,-0.19176,0.00013,16.06586]
[1777009548716,34.86,77741.76,0.0,-0.19175,0.00013,16.06565]
[1777009550898,34.86,77740.64,0.0,-0.1919,0.00013,16.07316]
[1777009551043,34.86,77740.64,0.0,-0.1919,0.00013,16.07316]
[1777009551154,34.86,77740.64,0.0,-0.1919,0.00013,16.07316]
[1777009551295,34.86,77740.5,0.0,-0.19192,0.00013,16.07412]
[1777009553815,34.87,77748.7,0.0,-0.19084,0.00013,16.01996]
[1777009554316,34.87,77747.37,0.0,-0.19101,0.00013,16.02887]
[1777009559352,34.87,77749.28,0.0,-0.19077,0.00013,16.01665]
[1777009564386,34.87,77750.44,0.0,-0.19062,0.00013,16.00938]
[1777009565548,34.87,77750.52,0.0,-0.19061,0.00013,16.00893]
[1777009565603,34.87,77750.52,0.0,-0.19061,0.00013,16.00893]
[1777009565732,34.87,77750.52,0.0,-0.19061,0.00013,16.00893]
[1777009566400,34.87,77744.3,0.0,-0.19144,0.00013,16.05017]
[1777009568309,34.87,77738.8,0.0,-0.19217,0.00013,16.08657]
[1777009568364,34.87,77738.8,0.0,-0.19217,0.00013,16.08657]
[1777009568487,34.87,77738.8,0.0,-0.19217,0.00013,16.08657]
[1777009569149,34.87,77738.2,0.0,-0.19225,0.00013,16.09052]
[1777009569158,34.87,77738.2,0.0,-0.19225,0.00013,16.09052]
[1777009569422,34.87,77738.2,0.0,-0.19225,0.00013,16.09061]
[1777009570413,34.87,77738.2,0.0,-0.19225,0.00013,16.09061]
[1777009571437,34.87,77739.89,0.0,-0.19203,0.00013,16.07959]
[1777009573227,34.87,77739.89,0.0,-0.19203,0.00013,16.07966]
[1777009573254,34.87,77739.89,0.0,-0.19203,0.00013,16.07966]
[1777009577300,34.87,77743.39,0.0,-0.19157,0.00013,16.05682]
[1777009577309,34.87,77743.39,0.0,-0.19157,0.00013,16.05682]
[1777009577337,34.87,77743.39,0.0,-0.19157,0.00013,16.05682]
[1777009577477,34.87,77743.94,0.0,-0.1915,0.00013,16.05326]
[1777009582511,34.87,77747.26,0.0,-0.19107,0.00013,16.03169]
[1777009587551,34.87,77749.6,0.0,-0.19077,0.00013,16.01677]
[1777009591383,34.87,77750.19,0.0,-0.1907,0.00013,16.01307]
[1777009591486,34.87,77750.19,0.0,-0.1907,0.00013,16.01307]
[1777009591503,34.87,77750.19,0.0,-0.1907,0.00013,16.01307]
[1777009592560,34.87,77751.63,0.0,-0.19047,0.00013,15.999]
[1777009591580,34.87,77753.55,0.0,-0.19022,0.00013,15.9864]
[1777009592619,34.87,77753.55,0.0,-0.19022,0.00013,15.9864]
[1777009593603,34.87,77756.79,0.0,-0.18979,0.00013,15.96507]
[1777009594427,34.88,77756.67,0.0,-0.18981,0.00013,15.96591]
[1777009599665,34.88,77753.78,0.0,-0.1902,0.00013,15.98574]
[1777009606361,34.88,77750.32,0.0,-0.19068,0.00013,16.00966]
[1777009612037,34.88,77745.76,0.0,-0.1913,0.00013,16.04077]
[1777009617757,34.89,77744.29,0.0,-0.19152,0.00013,16.05153]
[1777009622793,34.89,77745.09,0.0,-0.19143,0.00013,16.04701]
[1777009628372,34.89,77744.28,0.0,-0.19155,0.00013,16.05303]
[1777009631280,34.89,77757.34,0.0,-0.18983,0.00013,15.96729]
[1777009636891,34.89,77758.1,0.0,-0.18975,0.00013,15.9631]
[1777009642290,34.9,77759.22,0.0,-0.18961,0.00013,15.95625]
[1777009644253,34.9,77759.5,0.0,-0.18958,0.00013,15.95468]
[1777009644271,34.9,77759.5,0.0,-0.18958,0.00013,15.95468]
[1777009644310,34.9,77764.19,0.0,-0.18896,0.00013,15.92375]
[1777009645197,34.9,77764.19,0.0,-0.18896,0.00013,15.92375]
[1777009647442,34.9,77767.91,0.0,-0.18848,0.00013,15.89939]
[1777009647973,34.9,77768.72,0.0,-0.18838,0.00013,15.89421]
[1777009654011,34.9,77768.62,0.0,-0.18837,0.00013,15.89131]
[1777009655899,34.9,77769.74,0.0,-0.18823,0.00013,15.88403]
[1777009661327,34.9,77770.69,0.0,-0.18812,0.00013,15.87829]
[1777009661389,34.9,77770.69,0.0,-0.18812,0.00013,15.87829]
[1777009662584,34.9,77769.72,0.0,-0.18824,0.00013,15.88477]
[1777009663078,34.9,77770.39,0.0,-0.18816,0.00013,15.88043]
[1777009665122,34.9,77771.06,0.0,-0.18807,0.00013,15.87591]
[1777009667186,34.9,77772.66,0.0,-0.18786,0.00013,15.86546]
[1777009668304,34.9,77773.33,0.0,-0.18777,0.00013,15.86096]
[1777009673347,34.9,77774.97,0.0,-0.18756,0.00013,15.85015]
[1777009674036,34.9,77774.5,0.0,-0.18762,0.00013,15.85322]
[1777009676263,34.9,77774.6,0.0,-0.18761,0.00013,15.8525]
[1777009676331,34.9,77768.33,0.0,-0.18843,0.00013,15.89403]
[1777009676957,34.9,77768.33,0.0,-0.18843,0.00013,15.89403]
[1777009677294,34.9,77768.33,0.0,-0.18843,0.00013,15.89403]
[1777009677591,34.9,77768.33,0.0,-0.18843,0.00013,15.89403]
[1777009677602,34.9,77768.33,0.0,-0.18843,0.00013,15.89403]
[1777009677641,34.9,77768.33,0.0,-0.18843,0.00013,15.89403]
[1777009677607,34.9,77762.28,0.0,-0.18922,0.00013,15.93421]
[1777009680046,34.91,77760.99,0.0,-0.1894,0.00013,15.94293]
[1777009680084,34.91,77760.99,0.0,-0.1894,0.00013,15.94293]
[1777009685246,34.91,77762.13,0.0,-0.18926,0.00013,15.93602]
[1777009687574,34.91,77760.93,0.0,-0.18942,0.00013,15.94423]
[1777009687641,34.91,77760.93,0.0,-0.18942,0.00013,15.94423]
[1777009688153,34.91,77760.96,0.0,-0.18942,0.00013,15.94417]
[1777009688218,34.91,77760.96,0.0,-0.18942,0.00013,15.94417]
[1777009693288,34.91,77764.11,0.0,-0.18902,0.00013,15.92413]
[1777009694282,34.91,77764.11,0.0,-0.18902,0.00013,15.92413]
[1777009694345,34.91,77764.11,0.0,-0.18902,0.00013,15.92413]
[1777009695650,34.91,77764.24,0.0,-0.18901,0.00013,15.92342]
[1777009696313,34.91,77764.53,0.0,-0.18898,0.00013,15.92181]
[1777009701349,34.91,77766.57,0.0,-0.18873,0.00013,15.90918]
[1777009703576,34.91,77767.79,0.0,-0.18857,0.00013,15.90126]
[1777009704698,34.92,77768.46,0.0,-0.18849,0.00013,15.89718]
[1777009705032,34.92,77768.46,0.0,-0.18849,0.00013,15.89718]
[1777009705088,34.92,77768.46,0.0,-0.18849,0.00013,15.89718]
[1777009705238,34.92,77768.46,0.0,-0.18849,0.00013,15.89718]
[1777009705377,34.92,77769.72,0.0,-0.18833,0.00013,15.88901]
[1777009706425,34.92,77769.72,0.0,-0.18833,0.00013,15.88901]
[1777009707026,34.92,77774.38,0.0,-0.18772,0.00013,15.85816]
[1777009710381,34.92,77774.7,0.0,-0.18767,0.00013,15.85585]
[1777009711330,34.92,77774.97,0.0,-0.18763,0.00013,15.85399]
[1777009711344,34.92,77774.97,0.0,-0.18763,0.00013,15.85399]
[1777009713346,34.92,77775.78,0.0,-0.18749,0.00013,15.84415]
[1777009713362,34.92,77775.78,0.0,-0.18749,0.00013,15.84415]
[1777009713391,34.92,77775.78,0.0,-0.18749,0.00013,15.84415]
[1777009713667,34.92,77775.78,0.0,-0.18749,0.00013,15.84415]
[1777009713433,34.92,77775.78,0.0,-0.18749,0.00013,15.84425]
[1777009713700,34.92,77775.78,0.0,-0.18749,0.00013,15.84425]
[1777009715386,34.92,77776.02,0.0,-0.18746,0.00013,15.84276]
[1777009715448,34.92,77775.96,0.0,-0.18747,0.00013,15.8431]
[1777009716408,34.92,77775.96,0.0,-0.18747,0.00013,15.8431]
[1777009720437,34.92,77776.41,0.0,-0.18741,0.00013,15.8399]
[1777009724925,34.92,77778.23,0.0,-0.18716,0.00013,15.82751]
[1777009727569,34.92,77776.09,0.0,-0.18745,0.00013,15.84194]
[1777009727578,34.92,77776.09,0.0,-0.18745,0.00013,15.84194]
[1777009727584,34.92,77776.09,0.0,-0.18745,0.00013,15.84194]
[1777009727614,34.92,77776.09,0.0,-0.18745,0.00013,15.84194]
[1777009727634,34.92,77775.8,0.0,-0.18749,0.00013,15.84387]
[1777009727958,34.92,77775.8,0.0,-0.18749,0.00013,15.84387]
[1777009728015,34.92,77775.8,0.0,-0.18749,0.00013,15.84387]
[1777009729622,34.92,77775.8,0.0,-0.18749,0.00013,15.84393]
[1777009729648,34.92,77776.05,0.0,-0.18745,0.00013,15.84218]
[1777009735586,34.91,77776.23,0.0,-0.18742,0.00013,15.84045]
[1777009737226,34.91,77775.88,0.0,-0.18746,0.00013,15.84268]
[1777009738118,34.91,77776.35,0.0,-0.1874,0.00013,15.83946]
[1777009739481,34.91,77775.81,0.0,-0.18747,0.00013,15.84294]
[1777009742041,34.91,77777.24,0.0,-0.18728,0.00013,15.83316]
[1777009743939,34.91,77775.76,0.0,-0.18747,0.00013,15.84281]
[1777009749688,34.91,77777.36,0.0,-0.18724,0.00013,15.83146]
[1777009755728,34.91,77776.31,0.0,-0.18737,0.00013,15.83779]
[1777009757040,34.91,77776.72,0.0,-0.18731,0.00013,15.83496]
[1777009759490,34.91,77777.28,0.0,-0.18724,0.00013,15.83125]
[1777009764296,34.91,77770.11,0.0,-0.18816,0.00013,15.87796]
[1777009764303,34.91,77770.11,0.0,-0.18816,0.00013,15.87796]
[1777009767704,34.9,77780.86,0.0,-0.18674,0.00013,15.80607]
[1777009769446,34.9,77780.56,0.0,-0.18678,0.00013,15.80799]
[1777009770242,34.9,77783.38,0.0,-0.18641,0.00013,15.78917]
[1777009770263,34.9,77783.38,0.0,-0.18641,0.00013,15.78917]
[1777009775361,34.9,77785.24,0.0,-0.18613,0.00013,15.77201]
[1777009780390,34.9,77787.35,0.0,-0.18585,0.00013,15.75773]
[1777009785440,34.9,77787.49,0.0,-0.18582,0.00013,15.75646]
[1777009785996,34.9,77787.91,0.0,-0.18577,0.00013,15.75361]
[1777009786472,34.9,77787.91,0.0,-0.18577,0.00013,15.75361]
[1777009787951,34.9,77787.91,0.0,-0.18577,0.00013,15.75349]
[1777009793172,34.9,77791.47,0.0,-0.1853,0.00013,15.72963]
[1777009795457,34.9,77792.65,0.0,-0.18514,0.00013,15.72171]
[1777009800460,34.9,77793.44,0.0,-0.18504,0.00013,15.71624]
[1777009805488,34.9,77794.61,0.0,-0.18488,0.00013,15.70824]
[1777009812132,34.9,77797.97,0.0,-0.18444,0.00013,15.68568]
[1777009817406,34.9,77800.55,0.0,-0.18411,0.00013,15.66841]
[1777009823047,34.9,77808.42,0.0,-0.18307,0.00013,15.61502]
[1777009824890,34.89,77810.05,0.0,-0.18285,0.00013,15.60359]
[1777009825710,34.89,77810.05,0.0,-0.18285,0.00013,15.60359]
[1777009825902,34.89,77810.51,0.0,-0.18278,0.00013,15.60025]
[1777009826027,34.89,77810.51,0.0,-0.18278,0.00013,15.60025]
[1777009826030,34.89,77810.51,0.0,-0.18278,0.00013,15.60025]
[1777009826169,34.89,77810.51,0.0,-0.18278,0.00013,15.60025]
[1777009826226,34.89,77810.51,0.0,-0.18278,0.00013,15.60025]
[1777009826697,34.89,77817.46,0.0,-0.18188,0.00013,15.55361]
[1777009827727,34.89,77817.46,0.0,-0.18188,0.00013,15.55361]
[1777009827854,34.89,77824.63,0.0,-0.18096,0.00013,15.50547]
[1777009828246,34.89,77824.63,0.0,-0.18096,0.00013,15.50526]
[1777009829138,34.89,77824.63,0.0,-0.18096,0.00013,15.50526]
[1777009829206,34.89,77824.63,0.0,-0.18096,0.00013,15.50526]
[1777009829288,34.89,77824.63,0.0,-0.18096,0.00013,15.50526]
[1777009829425,34.89,77824.63,0.0,-0.18096,0.00013,15.50526]
[1777009829519,34.89,77824.63,0.0,-0.18096,0.00013,15.50526]
[1777009829645,34.89,77839.55,0.0,-0.17905,0.00013,15.40537]
[1777009830279,34.89,77839.55,0.0,-0.17905,0.00013,15.40537]
[1777009830318,34.89,77839.55,0.0,-0.17905,0.00013,15.40537]
[1777009830363,34.89,77839.87,0.0,-0.17901,0.00013,15.40319]
[1777009831297,34.89,77839.87,0.0,-0.17901,0.00013,15.40319]
[1777009831314,34.89,77837.54,0.0,-0.17926,0.00013,15.4141]
[1777009834757,34.89,77833.69,0.0,-0.17975,0.00013,15.43983]
[1777009835297,34.89,77830.56,0.0,-0.18015,0.00013,15.46062]
[1777009837801,34.89,77831.81,0.0,-0.17999,0.00013,15.45219]
[1777009837866,34.89,77831.81,0.0,-0.17999,0.00013,15.45213]
[1777009837881,34.89,77831.81,0.0,-0.17999,0.00013,15.45213]
[1777009837975,34.89,77831.81,0.0,-0.17999,0.00013,15.45213]
[1777009838404,34.89,77831.81,0.0,-0.17999,0.00013,15.45213]
[1777009838457,34.89,77837.88,0.0,-0.17921,0.00013,15.41147]
[1777009839351,34.89,77837.88,0.0,-0.17921,0.00013,15.41147]
[1777009839383,34.89,77837.88,0.0,-0.17921,0.00013,15.41147]
[1777009839418,34.89,77837.88,0.0,-0.17921,0.00013,15.41147]
[1777009839511,34.89,77839.02,0.0,-0.17907,0.00013,15.40383]
[1777009840891,34.89,77842.0,0.0,-0.17869,0.00013,15.38389]
[1777009840960,34.89,77842.0,0.0,-0.17869,0.00013,15.38389]
[1777009841160,34.89,77842.0,0.0,-0.17869,0.00013,15.38389]
[1777009841184,34.89,77842.0,0.0,-0.17869,0.00013,15.38389]
[1777009841257,34.89,77842.0,0.0,-0.17869,0.00013,15.38389]
[1777009841321,34.89,77842.0,0.0,-0.17869,0.00013,15.38389]
[1777009841381,34.89,77842.0,0.0,-0.17869,0.00013,15.38389]
[1777009842447,34.89,77846.3,0.0,-0.17814,0.00013,15.35511]
[1777009842510,34.89,77846.3,0.0,-0.17814,0.00013,15.35511]
[1777009842520,34.89,77846.3,0.0,-0.17814,0.00013,15.35511]
[1777009842543,34.89,77846.63,0.0,-0.1781,0.00013,15.35294]
[1777009842997,34.89,77846.63,0.0,-0.1781,0.00013,15.35294]
[1777009843040,34.89,77846.63,0.0,-0.1781,0.00013,15.35294]
[1777009843049,34.89,77846.63,0.0,-0.1781,0.00013,15.35294]
[1777009843130,34.89,77846.63,0.0,-0.1781,0.00013,15.35294]
[1777009843420,34.89,77846.63,0.0,-0.1781,0.00013,15.35294]
[1777009843681,34.89,77846.12,0.0,-0.17817,0.00013,15.35643]
[1777009845417,34.89,77846.14,0.0,-0.17817,0.00013,15.35638]
[1777009845447,34.89,77846.14,0.0,-0.17817,0.00013,15.35638]
[1777009845459,34.89,77846.14,0.0,-0.17817,0.00013,15.35638]
[1777009850823,34.89,77847.09,0.0,-0.17806,0.00013,15.35047]
[1777009851502,34.89,77847.09,0.0,-0.17806,0.00013,15.35057]
[1777009851532,34.89,77847.09,0.0,-0.17806,0.00013,15.35057]
[1777009851625,34.89,77847.08,0.0,-0.17806,0.00013,15.35075]
[1777009852747,34.89,77847.08,0.0,-0.17806,0.00013,15.35075]
[1777009853538,34.89,77846.83,0.0,-0.17809,0.00013,15.35253]
[1777009853638,34.89,77848.74,0.0,-0.17785,0.00013,15.33985]
[1777009857451,34.89,77861.85,0.0,-0.1762,0.00013,15.25217]
[1777009862487,34.89,77853.27,0.0,-0.17728,0.00013,15.3097]
[1777009867521,34.89,77849.43,0.0,-0.17777,0.00013,15.33539]
[1777009868825,34.89,77849.43,0.0,-0.17777,0.00013,15.33539]
[1777009869535,34.89,77844.81,0.0,-0.17835,0.00013,15.36627]
[1777009870582,34.89,77835.82,0.0,-0.1795,0.00013,15.42654]
[1777009871413,34.89,77835.82,0.0,-0.1795,0.00013,15.42654]
[1777009871456,34.89,77835.82,0.0,-0.1795,0.00013,15.42654]
[1777009871471,34.89,77835.82,0.0,-0.1795,0.00013,15.42654]
[1777009871551,34.89,77835.82,0.0,-0.1795,0.00013,15.42654]
[1777009871783,34.89,77835.82,0.0,-0.1795,0.00013,15.42654]
[1777009871839,34.89,77835.82,0.0,-0.1795,0.00013,15.42654]
[1777009872009,34.89,77834.67,0.0,-0.17965,0.00013,15.43429]
[1777009872055,34.89,77834.67,0.0,-0.17965,0.00013,15.43429]
[1777009873741,34.89,77834.67,0.0,-0.17965,0.00013,15.43434]
[1777009873787,34.89,77834.67,0.0,-0.17965,0.00013,15.43434]
[1777009873836,34.89,77834.67,0.0,-0.17965,0.00013,15.43434]
[1777009873844,34.89,77834.67,0.0,-0.17965,0.00013,15.43434]
[1777009873794,34.89,77832.64,0.0,-0.17991,0.00013,15.44795]
[1777009873938,34.89,77832.64,0.0,-0.17991,0.00013,15.44795]
[1777009874616,34.89,77832.64,0.0,-0.17991,0.00013,15.44795]
[1777009874768,34.89,77829.66,0.0,-0.18029,0.00013,15.4679]
[1777009875902,34.89,77829.66,0.0,-0.18029,0.00013,15.46792]
[1777009876587,34.89,77828.97,0.0,-0.18038,0.00013,15.47267]
[1777009881619,34.89,77826.5,0.0,-0.1807,0.00013,15.48935]
[1777009883551,34.89,77825.08,0.0,-0.18088,0.00013,15.49879]
[1777009883600,34.89,77825.08,0.0,-0.18088,0.00013,15.49879]
[1777009884615,34.89,77825.5,0.0,-0.18083,0.00013,15.49593]
[1777009888040,34.89,77818.73,0.0,-0.18169,0.00013,15.54088]
[1777009888048,34.89,77818.73,0.0,-0.18169,0.00013,15.54088]
[1777009888671,34.89,77818.73,0.0,-0.18169,0.00013,15.54094]
[1777009893705,34.89,77816.2,0.0,-0.18198,0.00013,15.55313]
[1777009894043,34.89,77816.2,0.0,-0.18198,0.00013,15.55313]
[1777009894128,34.89,77816.2,0.0,-0.18198,0.00013,15.55313]
[1777009894143,34.89,77815.77,0.0,-0.18203,0.00013,15.55606]
[1777009895673,34.89,77815.77,0.0,-0.18203,0.00013,15.55606]
[1777009895708,34.89,77815.77,0.0,-0.18203,0.00013,15.55606]
[1777009895912,34.89,77814.89,0.0,-0.18215,0.00013,15.56199]
[1777009896132,34.89,77814.89,0.0,-0.18215,0.00013,15.56199]
[1777009896200,34.89,77814.89,0.0,-0.18215,0.00013,15.56199]
[1777009896727,34.89,77814.89,0.0,-0.18215,0.00013,15.5619]
[1777009896930,34.89,77814.89,0.0,-0.18215,0.00013,15.5619]
[1777009902093,34.89,77810.34,0.0,-0.18272,0.00013,15.59177]
[1777009906483,34.89,77811.62,0.0,-0.18256,0.00013,15.58344]
[1777009908304,34.89,77812.31,0.0,-0.18247,0.00013,15.57854]
[1777009908867,34.89,77812.55,0.0,-0.18243,0.00013,15.57674]
[1777009913867,34.89,77814.45,0.0,-0.18218,0.00013,15.56372]
[1777009914100,34.89,77814.45,0.0,-0.18218,0.00013,15.56366]
[1777009914392,34.89,77814.45,0.0,-0.18218,0.00013,15.56366]
[1777009914405,34.89,77814.45,0.0,-0.18218,0.00013,15.56366]
[1777009918441,34.89,77814.32,0.0,-0.18219,0.00013,15.56426]
[1777009918451,34.89,77814.32,0.0,-0.18219,0.00013,15.56426]
[1777009922496,34.89,77814.62,0.0,-0.18215,0.00013,15.56201]
[1777009922513,34.89,77814.62,0.0,-0.18215,0.00013,15.56201]
[1777009922546,34.89,77814.62,0.0,-0.18215,0.00013,15.56201]
[1777009922795,34.89,77814.62,0.0,-0.18215,0.00013,15.56201]
[1777009922908,34.89,77816.97,0.0,-0.18185,0.00013,15.54632]
[1777009923007,34.89,77816.97,0.0,-0.18185,0.00013,15.54632]
[1777009923189,34.89,77816.97,0.0,-0.18185,0.00013,15.54632]
[1777009924581,34.89,77822.24,0.0,-0.18117,0.00013,15.51109]
[1777009926555,34.89,77829.17,0.0,-0.18028,0.00013,15.4648]
[1777009928497,34.89,77833.44,0.0,-0.17974,0.00013,15.43636]
[1777009930667,34.89,77841.43,0.0,-0.17872,0.00013,15.38302]
[1777009930739,34.89,77841.43,0.0,-0.17872,0.00013,15.38302]
[1777009930757,34.89,77847.18,0.0,-0.17799,0.00013,15.34449]
[1777009931241,34.89,77847.18,0.0,-0.17799,0.00013,15.34449]
[1777009931341,34.89,77847.18,0.0,-0.17799,0.00013,15.34449]
[1777009931717,34.89,77847.7,0.0,-0.17793,0.00013,15.34101]
[1777009932005,34.89,77847.7,0.0,-0.17793,0.00013,15.34101]
[1777009932085,34.89,77847.7,0.0,-0.17793,0.00013,15.34101]
[1777009932186,34.89,77857.55,0.0,-0.17668,0.00013,15.27504]
[1777009936784,34.89,77859.6,0.0,-0.17642,0.00013,15.26139]
[1777009936842,34.89,77858.23,0.0,-0.1766,0.00013,15.2705]
[1777009942042,34.89,77857.34,0.0,-0.1767,0.00013,15.27599]
[1777009947083,34.89,77856.61,0.0,-0.17678,0.00013,15.2804]
[1777009952113,34.89,77853.18,0.0,-0.17717,0.00013,15.29814]
[1777009957148,34.88,77852.97,0.0,-0.17718,0.00013,15.29891]
[1777009962182,34.88,77851.69,0.0,-0.17733,0.00013,15.30685]
[1777009967887,34.88,77846.26,0.0,-0.17801,0.00013,15.34282]
[1777009974808,34.88,77847.89,0.0,-0.1778,0.00013,15.33166]
[1777009980239,34.88,77840.22,0.0,-0.17878,0.00013,15.38338]
[1777009981437,34.88,77839.23,0.0,-0.17891,0.00013,15.39011]
[1777009981494,34.88,77833.67,0.0,-0.17962,0.00013,15.42741]
[1777009986757,34.88,77830.07,0.0,-0.18008,0.00013,15.4517]
[1777009991826,34.88,77830.69,0.0,-0.18001,0.00013,15.44765]
[1777009996825,34.88,77834.24,0.0,-0.17955,0.00013,15.42401]
[1777009997055,34.88,77835.65,0.0,-0.17938,0.00013,15.41463]
[1777009997981,34.88,77837.66,0.0,-0.17912,0.00013,15.40128]
[1777009999699,34.88,77838.11,0.0,-0.17906,0.00013,15.39827]
[1777009999801,34.88,77837.93,0.0,-0.17909,0.00013,15.39955]
[1777010000693,34.88,77837.93,0.0,-0.17909,0.00013,15.39955]
[1777010001728,34.88,77838.32,0.0,-0.17904,0.00013,15.39702]
[1777010001881,34.88,77838.45,0.0,-0.17902,0.00013,15.39623]
[1777010003745,34.88,77838.45,0.0,-0.17903,0.00013,15.39631]
[1777010003756,34.88,77838.45,0.0,-0.17903,0.00013,15.39631]
[1777010003847,34.88,77838.55,0.0,-0.17902,0.00013,15.39572]
[1777010005773,34.88,77838.55,0.0,-0.17902,0.00013,15.39581]
[1777010005983,34.88,77838.85,0.0,-0.17898,0.00013,15.39398]
[1777010007801,34.89,77837.41,0.0,-0.17917,0.00013,15.40371]
[1777010007839,34.89,77837.41,0.0,-0.17917,0.00013,15.40371]
[1777010007902,34.89,77836.89,0.0,-0.17923,0.00013,15.40719]
[1777010009820,34.89,77836.89,0.0,-0.17923,0.00013,15.40727]
[1777010009832,34.89,77836.89,0.0,-0.17923,0.00013,15.40727]
[1777010009845,34.89,77836.89,0.0,-0.17923,0.00013,15.40727]
[1777010009848,34.89,77836.89,0.0,-0.17923,0.00013,15.40727]
[1777010015553,34.89,77839.1,0.0,-0.17893,0.00013,15.38841]
[1777010016464,34.89,77839.1,0.0,-0.17893,0.00013,15.38841]
[1777010016537,34.89,77839.1,0.0,-0.17893,0.00013,15.38841]
[1777010016916,34.89,77839.1,0.0,-0.17893,0.00013,15.38841]
[1777010017976,34.89,77841.0,0.0,-0.17869,0.00013,15.37579]
[1777010018575,34.89,77843.81,0.0,-0.17833,0.00013,15.35701]
[1777010023665,34.89,77845.56,0.0,-0.17812,0.00013,15.34582]
[1777010029401,34.89,77853.47,0.0,-0.17713,0.00013,15.29349]
[1777010034688,34.89,77851.07,0.0,-0.17743,0.00013,15.30931]
[1777010039722,34.89,77852.17,0.0,-0.17728,0.00013,15.30165]
[1777010044757,34.89,77850.52,0.0,-0.17748,0.00013,15.31221]
[1777010049793,34.89,77850.23,0.0,-0.1775,0.00013,15.31335]
[1777010054827,34.88,77850.13,0.0,-0.1775,0.00013,15.3132]
[1777010057332,34.88,77850.04,0.0,-0.17751,0.00013,15.31347]
[1777010057848,34.88,77850.65,0.0,-0.17743,0.00013,15.30922]
[1777010061297,34.88,77849.97,0.0,-0.17751,0.00013,15.31384]
[1777010062663,34.88,77848.9,0.0,-0.17765,0.00013,15.32106]
[1777010062670,34.88,77848.9,0.0,-0.17765,0.00013,15.32106]
[1777010062681,34.88,77848.9,0.0,-0.17765,0.00013,15.32106]
[1777010064662,34.88,77848.9,0.0,-0.17765,0.00013,15.32111]
[1777010064671,34.88,77848.9,0.0,-0.17765,0.00013,15.32111]
[1777010064677,34.88,77848.9,0.0,-0.17765,0.00013,15.32111]
[1777010064897,34.88,77848.93,0.0,-0.17765,0.00013,15.3209]
[1777010066690,34.88,77848.89,0.0,-0.17765,0.00013,15.32119]
[1777010066978,34.88,77848.87,0.0,-0.17765,0.00013,15.32135]
[1777010072182,34.88,77848.78,0.0,-0.17763,0.00013,15.31739]
[1777010072220,34.88,77848.78,0.0,-0.17763,0.00013,15.31739]
[1777010072289,34.88,77848.78,0.0,-0.17763,0.00013,15.31739]
[1777010072361,34.88,77848.78,0.0,-0.17763,0.00013,15.31739]
[1777010072367,34.88,77848.78,0.0,-0.17763,0.00013,15.31739]
[1777010072409,34.88,77848.78,0.0,-0.17763,0.00013,15.31739]
[1777010072781,34.88,77848.78,0.0,-0.17763,0.00013,15.31739]
[1777010072967,34.88,77844.96,0.0,-0.17811,0.00013,15.34299]
[1777010074320,34.88,77843.51,0.0,-0.1783,0.00013,15.35288]
[1777010074987,34.88,77842.98,0.0,-0.17837,0.00013,15.35657]
[1777010076827,34.88,77842.98,0.0,-0.17837,0.00013,15.35671]
[1777010076864,34.88,77842.98,0.0,-0.17837,0.00013,15.35671]
[1777010076982,34.88,77843.11,0.0,-0.17836,0.00013,15.35596]
[1777010078852,34.88,77843.18,0.0,-0.17835,0.00013,15.35562]
[1777010079065,34.89,77843.95,0.0,-0.17826,0.00013,15.35072]
[1777010082922,34.89,77844.49,0.0,-0.1782,0.00013,15.34751]
[1777010082930,34.89,77844.49,0.0,-0.1782,0.00013,15.34751]
[1777010084306,34.89,77844.13,0.0,-0.17825,0.00013,15.35019]
[1777010085042,34.89,77839.16,0.0,-0.17888,0.00013,15.38345]
[1777010090075,34.89,77835.9,0.0,-0.1793,0.00013,15.40563]
[1777010095109,34.89,77826.76,0.0,-0.18047,0.00013,15.46675]
[1777010095790,34.89,77826.76,0.0,-0.18047,0.00013,15.46675]
[1777010096109,34.89,77826.76,0.0,-0.18047,0.00013,15.46675]
[1777010096141,34.89,77825.48,0.0,-0.18063,0.00013,15.4753]
[1777010096635,34.89,77825.48,0.0,-0.18063,0.00013,15.4753]
[1777010097018,34.89,77825.48,0.0,-0.18063,0.00013,15.4753]
[1777010097037,34.89,77810.57,0.0,-0.18255,0.00013,15.57484]
[1777010098176,34.89,77810.57,0.0,-0.18255,0.00013,15.57484]
[1777010098200,34.89,77810.57,0.0,-0.18255,0.00013,15.57484]
[1777010098243,34.89,77810.57,0.0,-0.18255,0.00013,15.57484]
[1777010098265,34.89,77810.57,0.0,-0.18255,0.00013,15.57484]
[1777010098762,34.89,77810.57,0.0,-0.18255,0.00013,15.57484]
[1777010098823,34.89,77810.57,0.0,-0.18255,0.00013,15.57484]
[1777010098940,34.89,77810.57,0.0,-0.18255,0.00013,15.57484]
[1777010099008,34.89,77810.57,0.0,-0.18255,0.00013,15.57484]
[1777010099014,34.89,77794.1,0.0,-0.18468,0.00013,15.68475]
[1777010099327,34.89,77794.1,0.0,-0.18468,0.00013,15.68475]
[1777010100321,34.89,77793.35,0.0,-0.18478,0.00013,15.68981]
[1777010100458,34.89,77793.35,0.0,-0.18478,0.00013,15.68981]
[1777010100564,34.89,77793.35,0.0,-0.18478,0.00013,15.68981]
[1777010100600,34.89,77792.56,0.0,-0.18489,0.00013,15.69511]
[1777010101147,34.89,77792.56,0.0,-0.18489,0.00013,15.69511]
[1777010101200,34.89,77792.56,0.0,-0.18489,0.00013,15.69511]
[1777010101939,34.89,77792.56,0.0,-0.18489,0.00013,15.69511]
[1777010102006,34.89,77792.56,0.0,-0.18489,0.00013,15.69511]
[1777010102079,34.89,77787.11,0.0,-0.1856,0.00013,15.73143]
[1777010102776,34.89,77787.11,0.0,-0.1856,0.00013,15.73143]
[1777010102789,34.89,77787.11,0.0,-0.1856,0.00013,15.73143]
[1777010102809,34.89,77787.11,0.0,-0.1856,0.00013,15.73143]
[1777010102847,34.89,77787.11,0.0,-0.1856,0.00013,15.73143]
[1777010102946,34.89,77791.75,0.0,-0.18499,0.00013,15.70054]
[1777010103324,34.89,77791.75,0.0,-0.18499,0.00013,15.70054]
[1777010103570,34.89,77791.75,0.0,-0.18499,0.00013,15.70054]
[1777010103607,34.89,77791.75,0.0,-0.18499,0.00013,15.70054]
[1777010104083,34.89,77791.75,0.0,-0.18499,0.00013,15.70054]
[1777010103618,34.89,77791.88,0.0,-0.18498,0.00013,15.69971]
[1777010105310,34.89,77791.88,0.0,-0.18498,0.00013,15.69975]
[1777010105363,34.89,77791.88,0.0,-0.18498,0.00013,15.69975]
[1777010106033,34.89,77791.88,0.0,-0.18498,0.00013,15.69975]
[1777010106072,34.89,77791.88,0.0,-0.18498,0.00013,15.69975]
[1777010105403,34.89,77792.36,0.0,-0.18492,0.00013,15.69658]
[1777010106200,34.89,77792.36,0.0,-0.18492,0.00013,15.69661]
[1777010107302,34.89,77792.36,0.0,-0.18492,0.00013,15.69661]
[1777010107376,34.89,77793.61,0.0,-0.18475,0.00013,15.68832]
[1777010112686,34.89,77796.91,0.0,-0.18433,0.00013,15.6665]
[1777010115597,34.89,77797.28,0.0,-0.18428,0.00013,15.66412]
[1777010115720,34.89,77797.28,0.0,-0.18428,0.00013,15.66412]
[1777010117405,34.89,77797.53,0.0,-0.18425,0.00013,15.66251]
[1777010117507,34.89,77799.67,0.0,-0.18397,0.00013,15.64829]
[1777010118504,34.89,77799.67,0.0,-0.18397,0.00013,15.64829]
[1777010118592,34.89,77799.67,0.0,-0.18397,0.00013,15.64829]
[1777010118686,34.89,77799.95,0.0,-0.18394,0.00013,15.64646]
[1777010124761,34.89,77805.03,0.0,-0.18329,0.00013,15.61282]
[1777010124884,34.89,77805.03,0.0,-0.18329,0.00013,15.61282]
[1777010130368,34.89,77809.14,0.0,-0.18276,0.00013,15.58592]
[1777010135403,34.89,77810.55,0.0,-0.18255,0.00013,15.57227]
[1777010140441,34.89,77811.12,0.0,-0.18249,0.00013,15.56891]
[1777010145475,34.9,77812.7,0.0,-0.18229,0.00013,15.55886]
[1777010147192,34.9,77812.7,0.0,-0.18229,0.00013,15.55886]
[1777010147357,34.9,77812.7,0.0,-0.18229,0.00013,15.55886]
[1777010147410,34.9,77812.7,0.0,-0.18229,0.00013,15.55886]
[1777010147720,34.9,77812.7,0.0,-0.18229,0.00013,15.55886]
[1777010148029,34.9,77812.7,0.0,-0.18229,0.00013,15.55886]
[1777010148083,34.9,77843.17,0.0,-0.1784,0.00013,15.35545]
[1777010149091,34.9,77843.17,0.0,-0.1784,0.00013,15.35545]
[1777010149138,34.9,77843.17,0.0,-0.1784,0.00013,15.35545]
[1777010149121,34.9,77893.01,0.0,-0.17214,0.00012,15.02116]
[1777010149189,34.9,77893.01,0.0,-0.17214,0.00012,15.02116]
[1777010149659,34.9,77893.01,0.0,-0.17214,0.00012,15.02116]
[1777010150049,34.9,77893.01,0.0,-0.17214,0.00012,15.02116]
[1777010150142,34.9,77897.78,0.0,-0.17155,0.00012,14.98959]
[1777010150456,34.9,77897.78,0.0,-0.17155,0.00012,14.98959]
[1777010151949,34.9,77895.04,0.0,-0.17189,0.00012,15.00801]
[1777010151962,34.9,77893.79,0.0,-0.17205,0.00012,15.01626]
[1777010152329,34.9,77893.79,0.0,-0.17205,0.00012,15.01626]
[1777010152920,34.9,77893.79,0.0,-0.17205,0.00012,15.01626]
[1777010152925,34.9,77893.79,0.0,-0.17205,0.00012,15.01626]
[1777010152977,34.9,77893.79,0.0,-0.17205,0.00012,15.01626]
[1777010153045,34.9,77893.3,0.0,-0.1721,0.00012,15.01931]
[1777010153422,34.9,77893.3,0.0,-0.1721,0.00012,15.01931]
[1777010153489,34.9,77893.3,0.0,-0.1721,0.00012,15.01931]
[1777010153894,34.9,77893.3,0.0,-0.1721,0.00012,15.01931]
[1777010153947,34.9,77887.45,0.0,-0.17283,0.00012,15.05838]
[1777010156734,34.9,77882.94,0.0,-0.17338,0.00012,15.08828]
[1777010156785,34.9,77882.94,0.0,-0.17338,0.00012,15.08828]
[1777010156835,34.89,77880.63,0.0,-0.17367,0.00012,15.10359]
[1777010163040,34.89,77877.32,0.0,-0.17406,0.00013,15.12456]
[1777010163634,34.89,77877.32,0.0,-0.17406,0.00013,15.12456]
[1777010166169,34.89,77882.48,0.0,-0.17341,0.00012,15.08971]
[1777010166212,34.89,77887.66,0.0,-0.17276,0.00012,15.05496]
[1777010167116,34.89,77888.62,0.0,-0.17265,0.00012,15.0487]
[1777010167470,34.89,77888.62,0.0,-0.17265,0.00012,15.0487]
[1777010167501,34.89,77888.62,0.0,-0.17265,0.00012,15.0487]
[1777010167679,34.89,77888.62,0.0,-0.17265,0.00012,15.0487]
[1777010167784,34.89,77888.62,0.0,-0.17265,0.00012,15.0487]
[1777010168057,34.89,77888.62,0.0,-0.17265,0.00012,15.0487]
[1777010168088,34.89,77906.88,0.0,-0.17039,0.00012,14.92592]
[1777010169071,34.89,77906.88,0.0,-0.17039,0.00012,14.92592]
[1777010169171,34.89,77950.95,0.0,-0.16501,0.00012,14.62919]
[1777010169292,34.89,77950.95,0.0,-0.16501,0.00012,14.62919]
[1777010169662,34.89,77950.95,0.0,-0.16502,0.00012,14.62952]
[1777010170734,34.89,77950.95,0.0,-0.16502,0.00012,14.62952]
[1777010170771,34.89,77950.95,0.0,-0.16502,0.00012,14.62952]
[1777010170939,34.89,77950.95,0.0,-0.16502,0.00012,14.62952]
[1777010171116,34.89,77950.95,0.0,-0.16502,0.00012,14.62952]
[1777010171124,34.89,77966.5,0.0,-0.16315,0.00012,14.52491]
[1777010171289,34.89,77966.5,0.0,-0.16315,0.00012,14.52491]
[1777010172482,34.89,77966.5,0.0,-0.16315,0.00012,14.5248]
[1777010173114,34.89,77961.96,0.0,-0.16369,0.00012,14.55549]
[1777010173621,34.89,77961.96,0.0,-0.16369,0.00012,14.55549]
[1777010173988,34.89,77961.96,0.0,-0.16369,0.00012,14.55549]
[1777010174071,34.89,77961.96,0.0,-0.16369,0.00012,14.55549]
[1777010174085,34.89,77961.84,0.0,-0.16371,0.00012,14.55615]
[1777010175861,34.89,77961.84,0.0,-0.1637,0.00012,14.55601]
[1777010175889,34.89,77961.84,0.0,-0.1637,0.00012,14.55601]
[1777010175972,34.89,77961.84,0.0,-0.1637,0.00012,14.55601]
[1777010176056,34.89,77953.38,0.0,-0.16472,0.00012,14.61317]
[1777010176295,34.89,77953.38,0.0,-0.16472,0.00012,14.61317]
[1777010176986,34.89,77953.38,0.0,-0.16472,0.00012,14.61317]
[1777010177051,34.89,78004.9,0.0,-0.15859,0.00012,14.2655]
[1777010179042,34.89,78004.9,0.0,-0.15859,0.00012,14.26558]
[1777010179091,34.89,77999.99,0.0,-0.15918,0.00012,14.2993]
[1777010179230,34.89,77999.99,0.0,-0.15918,0.00012,14.2993]
[1777010179332,34.89,77999.99,0.0,-0.15918,0.00012,14.2993]
[1777010179835,34.89,77999.99,0.0,-0.15918,0.00012,14.2993]
[1777010180067,34.89,77999.99,0.0,-0.15918,0.00012,14.2993]
[1777010180170,34.89,77999.99,0.0,-0.15918,0.00012,14.2993]
[1777010180118,34.89,78008.21,0.0,-0.15821,0.00012,14.24387]
[1777010181101,34.89,78008.21,0.0,-0.15821,0.00012,14.24387]
[1777010181130,34.9,78007.97,0.0,-0.15824,0.00012,14.24573]
[1777010181874,34.9,78007.97,0.0,-0.15824,0.00012,14.24573]
[1777010181981,34.9,78007.97,0.0,-0.15824,0.00012,14.24573]
[1777010182044,34.9,78007.97,0.0,-0.15824,0.00012,14.24573]
[1777010182081,34.9,78001.8,0.0,-0.15897,0.00012,14.28753]
[1777010182857,34.9,78001.8,0.0,-0.15897,0.00012,14.28753]
[1777010182897,34.9,78001.8,0.0,-0.15897,0.00012,14.28753]
[1777010183151,34.9,78000.6,0.0,-0.15912,0.00012,14.2962]
[1777010183218,34.9,78000.6,0.0,-0.15912,0.00012,14.2962]
[1777010184207,34.9,77999.67,0.0,-0.15923,0.00012,14.30247]
[1777010184858,34.9,77999.67,0.0,-0.15923,0.00012,14.30247]
[1777010184900,34.9,77999.67,0.0,-0.15923,0.00012,14.30247]
[1777010185129,34.9,77999.67,0.0,-0.15923,0.00012,14.30247]
[1777010184954,34.9,78002.73,0.0,-0.15887,0.00012,14.28188]
[1777010187862,34.9,78002.18,0.0,-0.15894,0.00012,14.28574]
[1777010187927,34.9,78002.18,0.0,-0.15894,0.00012,14.28574]
[1777010187969,34.9,78001.63,0.0,-0.15901,0.00012,14.28954]
[1777010189590,34.9,78001.91,0.0,-0.15898,0.00012,14.28796]
[1777010189640,34.9,78001.91,0.0,-0.15898,0.00012,14.28796]
[1777010189821,34.9,77990.94,0.0,-0.16028,0.00012,14.3623]
[1777010190563,34.9,77990.94,0.0,-0.16028,0.00012,14.3623]
[1777010190614,34.9,77990.94,0.0,-0.16028,0.00012,14.3623]
[1777010190814,34.9,77988.8,0.0,-0.16054,0.00012,14.37712]
[1777010192566,34.9,77988.46,0.0,-0.16054,0.00012,14.37491]
[1777010192569,34.9,77988.46,0.0,-0.16054,0.00012,14.37491]
[1777010192827,34.9,77988.47,0.0,-0.16054,0.00012,14.375]
[1777010193825,34.9,77988.47,0.0,-0.16054,0.00012,14.375]
[1777010195039,34.9,77981.0,0.0,-0.16143,0.00012,14.42558]
[1777010195499,34.9,77980.8,0.0,-0.16146,0.00012,14.42725]
[1777010195574,34.9,77980.8,0.0,-0.16146,0.00012,14.42725]
[1777010196045,34.9,77980.8,0.0,-0.16146,0.00012,14.42725]
[1777010196088,34.9,77980.8,0.0,-0.16146,0.00012,14.42725]
[1777010197944,34.9,77980.17,0.0,-0.16155,0.00012,14.43225]
[1777010198092,34.9,77980.17,0.0,-0.16155,0.00012,14.43225]
[1777010198815,34.91,77979.48,0.0,-0.16165,0.00012,14.43762]
[1777010198914,34.91,77979.48,0.0,-0.16165,0.00012,14.43762]
[1777010198919,34.91,77979.48,0.0,-0.16165,0.00012,14.43762]
[1777010199019,34.91,77972.49,0.0,-0.16248,0.00012,14.48477]
[1777010199439,34.91,77972.49,0.0,-0.16248,0.00012,14.48477]
[1777010200176,34.91,77972.49,0.0,-0.16248,0.00012,14.48477]
[1777010200201,34.91,77965.75,0.0,-0.16329,0.00012,14.53067]
[1777010200261,34.91,77965.75,0.0,-0.16329,0.00012,14.53067]
[1777010200357,34.91,77965.75,0.0,-0.16329,0.00012,14.53067]
[1777010201426,34.91,77965.75,0.0,-0.1633,0.00012,14.53089]
[1777010201804,34.91,77965.75,0.0,-0.1633,0.00012,14.53089]
[1777010202109,34.91,77965.75,0.0,-0.1633,0.00012,14.53089]
[1777010202197,34.91,77976.72,0.0,-0.16199,0.00012,14.4571]
[1777010203260,34.91,77976.72,0.0,-0.16199,0.00012,14.4571]
[1777010203740,34.91,77976.72,0.0,-0.16199,0.00012,14.4571]
[1777010203887,34.91,77976.72,0.0,-0.16199,0.00012,14.4571]
[1777010204110,34.91,77978.9,0.0,-0.16173,0.00012,14.44245]
[1777010204250,34.91,77978.9,0.0,-0.16173,0.00012,14.44245]
[1777010206967,34.91,77980.97,0.0,-0.1615,0.00012,14.42959]
[1777010209692,34.91,77986.59,0.0,-0.16084,0.00012,14.39199]
[1777010212270,34.91,77997.71,0.0,-0.15954,0.00012,14.31766]
[1777010214121,34.92,78015.49,0.0,-0.15746,0.00012,14.19856]
[1777010216075,34.92,78017.76,0.0,-0.15721,0.00012,14.1837]
[1777010216128,34.92,78017.76,0.0,-0.15721,0.00012,14.1837]
[1777010217424,34.92,78025.07,0.0,-0.15637,0.00012,14.13558]
[1777010218005,34.92,78031.26,0.0,-0.15566,0.00012,14.09432]
[1777010221095,34.92,78024.64,0.0,-0.15645,0.00012,14.14007]
[1777010221181,34.92,78024.64,0.0,-0.15645,0.00012,14.14007]
[1777010221229,34.93,78010.16,0.0,-0.15815,0.00012,14.23826]
[1777010221811,34.93,78010.16,0.0,-0.15815,0.00012,14.23826]
[1777010221868,34.93,78010.16,0.0,-0.15815,0.00012,14.23826]
[1777010222076,34.93,78010.16,0.0,-0.15815,0.00012,14.23826]
[1777010222304,34.93,78010.57,0.0,-0.15811,0.00012,14.23597]
[1777010222311,34.93,78010.57,0.0,-0.15811,0.00012,14.23597]
[1777010222409,34.93,78010.57,0.0,-0.15811,0.00012,14.23597]
[1777010223165,34.93,78010.57,0.0,-0.15811,0.00012,14.23597]
[1777010223045,34.93,78010.57,0.0,-0.15812,0.00012,14.23655]
[1777010223578,34.93,78010.57,0.0,-0.15812,0.00012,14.23655]
[1777010224182,34.93,78010.57,0.0,-0.15812,0.00012,14.23655]
[1777010224254,34.93,78007.45,0.0,-0.1585,0.00012,14.25853]
[1777010225013,34.93,78007.45,0.0,-0.1585,0.00012,14.25853]
[1777010225064,34.93,78004.6,0.0,-0.15884,0.00012,14.27775]
[1777010225596,34.93,78004.6,0.0,-0.15884,0.00012,14.27775]
[1777010225678,34.93,78004.6,0.0,-0.15884,0.00012,14.27775]
[1777010226065,34.93,78004.6,0.0,-0.15884,0.00012,14.27775]
[1777010226122,34.93,77993.72,0.0,-0.16013,0.00012,14.35166]
[1777010226793,34.93,77993.72,0.0,-0.16013,0.00012,14.35166]
[1777010226827,34.93,77993.72,0.0,-0.16013,0.00012,14.35166]
[1777010226893,34.93,77993.72,0.0,-0.16013,0.00012,14.35166]
[1777010227580,34.93,77993.72,0.0,-0.16014,0.00012,14.35218]
[1777010227635,34.93,77993.72,0.0,-0.16014,0.00012,14.35218]
[1777010227695,34.93,77993.72,0.0,-0.16014,0.00012,14.35218]
[1777010228080,34.93,77993.55,0.0,-0.16017,0.00012,14.35394]
[1777010229580,34.94,77995.13,0.0,-0.15999,0.00012,14.3439]
[1777010230198,34.94,77994.98,0.0,-0.16003,0.00012,14.34614]
[1777010234300,34.94,77993.63,0.0,-0.16022,0.00012,14.35708]
[1777010234347,34.94,77993.63,0.0,-0.16022,0.00012,14.35708]
[1777010234385,34.94,77993.63,0.0,-0.16022,0.00012,14.35708]
[1777010235036,34.94,77993.63,0.0,-0.16022,0.00012,14.35708]
[1777010235656,34.95,77994.63,0.0,-0.16011,0.00012,14.35093]
[1777010235996,34.95,77994.63,0.0,-0.16011,0.00012,14.35093]
[1777010236136,34.95,77994.74,0.0,-0.16011,0.00012,14.35078]
[1777010236438,34.95,77994.74,0.0,-0.16011,0.00012,14.35078]
[1777010236519,34.95,77994.74,0.0,-0.16011,0.00012,14.35078]
[1777010237146,34.95,77993.54,0.0,-0.16026,0.00012,14.35946]
[1777010237689,34.95,77993.54,0.0,-0.16026,0.00012,14.35946]
[1777010237732,34.95,77993.54,0.0,-0.16026,0.00012,14.35946]
[1777010237757,34.95,77993.54,0.0,-0.16026,0.00012,14.35946]
[1777010237787,34.95,77993.54,0.0,-0.16026,0.00012,14.35946]
[1777010237821,34.95,77993.54,0.0,-0.16026,0.00012,14.35946]
[1777010238150,34.95,77986.26,0.0,-0.16114,0.00012,14.4091]
[1777010239540,34.95,77984.08,0.0,-0.1614,0.00012,14.42429]
[1777010239599,34.95,77984.08,0.0,-0.1614,0.00012,14.42429]
[1777010239718,34.95,77984.08,0.0,-0.1614,0.00012,14.42429]
[1777010239857,34.95,77984.08,0.0,-0.1614,0.00012,14.42429]
[1777010240166,34.95,77986.15,0.0,-0.16117,0.00012,14.41084]
[1777010241650,34.95,77986.15,0.0,-0.16117,0.00012,14.41084]
[1777010241691,34.95,77986.15,0.0,-0.16117,0.00012,14.41084]
[1777010241972,34.95,77986.15,0.0,-0.16117,0.00012,14.41084]
[1777010242053,34.95,77986.15,0.0,-0.16117,0.00012,14.41084]
[1777010242180,34.95,77987.52,0.0,-0.16102,0.00012,14.40265]
[1777010242354,34.95,77987.52,0.0,-0.16102,0.00012,14.40265]
[1777010242413,34.95,77987.52,0.0,-0.16102,0.00012,14.40265]
[1777010242443,34.95,77987.52,0.0,-0.16102,0.00012,14.40265]
[1777010243187,34.96,77995.88,0.0,-0.16005,0.00012,14.34713]
[1777010243310,34.96,77995.88,0.0,-0.16005,0.00012,14.34713]
[1777010243346,34.96,77995.88,0.0,-0.16005,0.00012,14.34713]
[1777010243814,34.96,77995.88,0.0,-0.16005,0.00012,14.34713]
[1777010243860,34.96,77995.88,0.0,-0.16005,0.00012,14.34713]
[1777010244196,34.96,78000.37,0.0,-0.15952,0.00012,14.31737]
[1777010244357,34.96,78000.37,0.0,-0.15952,0.00012,14.31737]
[1777010246823,34.96,77999.4,0.0,-0.15966,0.00012,14.32502]
[1777010246856,34.96,77999.4,0.0,-0.15966,0.00012,14.32502]
[1777010246917,34.96,77999.4,0.0,-0.15966,0.00012,14.32502]
[1777010252248,34.97,77997.27,0.0,-0.15993,0.00012,14.3383]
[1777010257729,34.98,77998.71,0.0,-0.1598,0.00012,14.33104]
[1777010257990,34.98,77998.71,0.0,-0.1598,0.00012,14.33104]
[1777010258251,34.98,77998.71,0.0,-0.1598,0.00012,14.33104]
[1777010257998,34.98,77996.63,0.0,-0.16006,0.00012,14.34564]
[1777010260041,34.98,77995.03,0.0,-0.16026,0.00012,14.35699]
[1777010260247,34.98,77995.33,0.0,-0.16023,0.00012,14.35553]
[1777010260872,34.98,77995.33,0.0,-0.16023,0.00012,14.35553]
[1777010261868,34.98,77995.26,0.0,-0.16025,0.00012,14.35656]
[1777010261938,34.98,77995.26,0.0,-0.16025,0.00012,14.35656]
[1777010261973,34.98,77995.26,0.0,-0.16025,0.00012,14.35656]
[1777010261998,34.98,77995.26,0.0,-0.16025,0.00012,14.35656]
[1777010262031,34.98,77995.26,0.0,-0.16025,0.00012,14.35656]
[1777010262060,34.98,77995.26,0.0,-0.16025,0.00012,14.35656]
[1777010262119,34.98,77995.26,0.0,-0.16025,0.00012,14.35656]
[1777010262219,34.98,77995.26,0.0,-0.16026,0.00012,14.35711]
[1777010262504,34.98,77995.26,0.0,-0.16026,0.00012,14.35711]
[1777010262804,34.98,77995.26,0.0,-0.16026,0.00012,14.35711]
[1777010262843,34.98,77995.26,0.0,-0.16026,0.00012,14.35711]
[1777010262909,34.98,77995.26,0.0,-0.16026,0.00012,14.35711]
[1777010263037,34.98,77993.19,0.0,-0.16051,0.00012,14.3716]
[1777010263897,34.98,77993.19,0.0,-0.16051,0.00012,14.3716]
[1777010263940,34.98,77993.19,0.0,-0.16051,0.00012,14.3716]
[1777010264003,34.98,77993.19,0.0,-0.16051,0.00012,14.3716]
[1777010264092,34.98,77993.19,0.0,-0.16051,0.00012,14.3716]
[1777010264133,34.99,77983.23,0.0,-0.1617,0.00012,14.43916]
[1777010264862,34.99,77983.23,0.0,-0.1617,0.00012,14.43916]
[1777010264943,34.99,77983.23,0.0,-0.1617,0.00012,14.43916]
[1777010265026,34.99,77984.51,0.0,-0.16156,0.00012,14.43097]
[1777010265378,34.99,77984.51,0.0,-0.16156,0.00012,14.43097]
[1777010265728,34.99,77984.51,0.0,-0.16156,0.00012,14.43097]
[1777010265800,34.99,77984.51,0.0,-0.16156,0.00012,14.43097]
[1777010265874,34.99,77984.51,0.0,-0.16156,0.00012,14.43097]
[1777010265929,34.99,77984.22,0.0,-0.1616,0.00012,14.43336]
[1777010267636,34.99,77983.55,0.0,-0.16169,0.00012,14.4383]
[1777010267649,34.99,77983.55,0.0,-0.16169,0.00012,14.4383]
[1777010267736,34.99,77983.18,0.0,-0.16174,0.00012,14.44122]
[1777010270488,34.99,77983.99,0.0,-0.16166,0.00012,14.43663]
[1777010270679,34.99,77983.99,0.0,-0.16166,0.00012,14.43663]
[1777010270857,34.99,77983.99,0.0,-0.16166,0.00012,14.43663]
[1777010270927,34.99,77982.55,0.0,-0.16183,0.00012,14.44676]
[1777010273087,35.0,77979.19,0.0,-0.16225,0.00012,14.47019]
[1777010273137,35.0,77977.45,0.0,-0.16246,0.00012,14.4819]
[1777010273824,35.0,77977.45,0.0,-0.16246,0.00012,14.4819]
[1777010273858,35.0,77977.45,0.0,-0.16246,0.00012,14.4819]
[1777010273959,35.0,77977.96,0.0,-0.1624,0.00012,14.47885]
[1777010276554,35.0,77975.22,0.0,-0.16274,0.00012,14.49801]
[1777010276642,35.0,77975.22,0.0,-0.16274,0.00012,14.49801]
[1777010276653,35.0,77975.22,0.0,-0.16274,0.00012,14.49801]
[1777010277143,35.0,77975.22,0.0,-0.16274,0.00012,14.49801]
[1777010277242,35.0,77973.91,0.0,-0.16291,0.00012,14.5075]
[1777010278224,35.0,77973.91,0.0,-0.16291,0.00012,14.5075]
[1777010278347,35.0,77971.11,0.0,-0.16324,0.00012,14.52633]
[1777010278441,35.0,77971.11,0.0,-0.16325,0.00012,14.52663]
[1777010279544,35.0,77971.11,0.0,-0.16325,0.00012,14.52663]
[1777010279599,35.0,77971.11,0.0,-0.16325,0.00012,14.52663]
[1777010279643,35.0,77964.38,0.0,-0.16406,0.00012,14.57214]
[1777010280352,35.0,77964.38,0.0,-0.16406,0.00012,14.57214]
[1777010280455,35.0,77964.38,0.0,-0.16406,0.00012,14.57238]
[1777010283310,35.0,77966.9,0.0,-0.16377,0.00012,14.55594]
[1777010283386,35.0,77966.9,0.0,-0.16377,0.00012,14.55594]
[1777010284247,35.0,77966.9,0.0,-0.16377,0.00012,14.55594]
[1777010284259,35.0,77982.27,0.0,-0.16194,0.00012,14.45289]
[1777010286063,35.01,77982.27,0.0,-0.16195,0.00012,14.45329]
[1777010286121,35.01,77982.27,0.0,-0.16195,0.00012,14.45329]
[1777010286153,35.01,77982.27,0.0,-0.16195,0.00012,14.45329]
[1777010286474,35.01,77988.56,0.0,-0.16121,0.00012,14.41169]
[1777010286571,35.01,77990.8,0.0,-0.16095,0.00012,14.39662]
[1777010287800,35.01,77990.8,0.0,-0.16095,0.00012,14.39662]
[1777010287848,35.01,77990.8,0.0,-0.16095,0.00012,14.39662]
[1777010288249,35.01,77990.8,0.0,-0.16095,0.00012,14.39662]
[1777010288290,35.01,77990.8,0.0,-0.16095,0.00012,14.39662]
[1777010290496,35.01,77988.96,0.0,-0.16119,0.00012,14.41032]
[1777010290578,35.01,77988.96,0.0,-0.16119,0.00012,14.41032]
[1777010290788,35.01,77988.96,0.0,-0.16119,0.00012,14.41032]
[1777010290849,35.01,77988.96,0.0,-0.16119,0.00012,14.41032]
[1777010291010,35.01,77989.62,0.0,-0.16112,0.00012,14.40631]
[1777010292528,35.01,77987.41,0.0,-0.16139,0.00012,14.42161]
[1777010292619,35.01,77987.48,0.0,-0.16139,0.00012,14.42157]
[1777010296966,35.02,77986.61,0.0,-0.16151,0.00012,14.42872]
[1777010297285,35.02,77986.53,0.0,-0.16154,0.00012,14.43011]
[1777010302288,35.02,77992.43,0.0,-0.16087,0.00012,14.39221]
[1777010307290,35.03,77990.27,0.0,-0.16116,0.00012,14.40902]
[1777010312338,35.04,77986.31,0.0,-0.16164,0.00012,14.43354]
[1777010317975,35.04,77984.42,0.0,-0.1619,0.00012,14.44834]
[1777010323055,35.05,77983.72,0.0,-0.16202,0.00012,14.45514]
[1777010328122,35.05,77981.03,0.0,-0.16236,0.00012,14.47485]
[1777010333143,35.06,77981.16,0.0,-0.16239,0.00012,14.47616]
[1777010333153,35.06,77981.16,0.0,-0.16239,0.00012,14.47616]
[1777010333298,35.06,77981.16,0.0,-0.16239,0.00012,14.47616]
[1777010333351,35.06,77971.4,0.0,-0.16357,0.00012,14.5431]
[1777010333923,35.06,77971.4,0.0,-0.16357,0.00012,14.5431]
[1777010334911,35.06,77975.65,0.0,-0.16308,0.00012,14.5151]
[1777010335200,35.06,77975.65,0.0,-0.16308,0.00012,14.5151]
[1777010335295,35.06,77977.19,0.0,-0.1629,0.00012,14.50531]
[1777010341004,35.07,77977.14,0.0,-0.16293,0.00012,14.50708]
[1777010345326,35.07,77971.88,0.0,-0.1636,0.00012,14.54448]
[1777010345345,35.07,77971.66,0.0,-0.16363,0.00012,14.5466]
[1777010350489,35.08,77969.83,0.0,-0.1639,0.00012,14.56143]
[1777010355532,35.09,77964.91,0.0,-0.16453,0.00012,14.59678]
[1777010360589,35.09,77964.9,0.0,-0.16457,0.00012,14.59925]
[1777010361550,35.09,77965.03,0.0,-0.16456,0.00012,14.59877]
[1777010363185,35.09,77965.03,0.0,-0.16456,0.00012,14.59877]
[1777010363603,35.1,77967.44,0.0,-0.16428,0.00012,14.58301]
[1777010364040,35.1,77967.44,0.0,-0.16429,0.00012,14.58342]
[1777010369647,35.1,77968.17,0.0,-0.16422,0.00012,14.57967]
[1777010369688,35.1,77968.17,0.0,-0.16422,0.00012,14.57967]
[1777010370079,35.1,77967.67,0.0,-0.16429,0.00012,14.5835]
[1777010371375,35.1,77956.52,0.0,-0.16561,0.00012,14.65468]
[1777010377130,35.11,77953.97,0.0,-0.16596,0.00012,14.67419]
[1777010382165,35.12,77954.53,0.0,-0.16593,0.00012,14.6728]
[1777010387200,35.12,77953.89,0.0,-0.16605,0.00012,14.67939]
[1777010392234,35.13,77953.69,0.0,-0.16611,0.00012,14.68296]
[1777010397273,35.13,77951.54,0.0,-0.1664,0.00012,14.69931]
[1777010398724,35.13,77955.56,0.0,-0.16593,0.00012,14.67282]
[1777010400753,35.14,77959.54,0.0,-0.16546,0.00012,14.64657]
[1777010400819,35.14,77959.54,0.0,-0.16546,0.00012,14.64657]
[1777010401301,35.14,77958.62,0.0,-0.16557,0.00012,14.65286]
[1777010402343,35.14,77973.1,0.0,-0.16384,0.00012,14.55604]
[1777010402530,35.14,77973.1,0.0,-0.16384,0.00012,14.55604]
[1777010402592,35.14,77973.1,0.0,-0.16384,0.00012,14.55604]
[1777010402630,35.14,77973.1,0.0,-0.16384,0.00012,14.55604]
[1777010403314,35.14,77973.1,0.0,-0.16384,0.00012,14.55625]
[1777010405056,35.14,77974.73,0.0,-0.16365,0.00012,14.54559]
[1777010405332,35.14,77975.08,0.0,-0.16361,0.00012,14.54351]
[1777010406095,35.14,77975.08,0.0,-0.16361,0.00012,14.54351]
[1777010406546,35.14,77980.21,0.0,-0.16301,0.00012,14.50942]
[1777010406604,35.14,77980.21,0.0,-0.16301,0.00012,14.50942]
[1777010406895,35.14,77980.21,0.0,-0.16301,0.00012,14.50942]
[1777010407342,35.14,77980.21,0.0,-0.16301,0.00012,14.50971]
[1777010408745,35.14,77988.2,0.0,-0.16207,0.00012,14.45649]
[1777010409359,35.14,77988.2,0.0,-0.16207,0.00012,14.45682]
[1777010414390,35.15,77984.69,0.0,-0.16252,0.00012,14.4822]
[1777010414604,35.15,77984.69,0.0,-0.16252,0.00012,14.4822]
[1777010415153,35.15,77984.69,0.0,-0.16252,0.00012,14.4822]
[1777010416653,35.15,77974.25,0.0,-0.16378,0.00012,14.55277]
[1777010416862,35.15,77974.25,0.0,-0.16378,0.00012,14.55277]
[1777010416869,35.15,77974.25,0.0,-0.16378,0.00012,14.55277]
[1777010417410,35.15,77974.25,0.0,-0.16378,0.00012,14.55329]
[1777010418882,35.15,77974.09,0.0,-0.16381,0.00012,14.5546]
[1777010420915,35.15,77973.45,0.0,-0.16389,0.00012,14.55913]
[1777010422938,35.15,77969.54,0.0,-0.16437,0.00012,14.58596]
[1777010423057,35.15,77969.54,0.0,-0.16437,0.00012,14.58596]
[1777010423455,35.15,77969.23,0.0,-0.16441,0.00012,14.58823]
[1777010428489,35.15,77970.1,0.0,-0.16432,0.00012,14.58337]
[1777010430196,35.15,77970.1,0.0,-0.16432,0.00012,14.58337]
[1777010430644,35.16,77970.31,0.0,-0.1643,0.00012,14.58216]
[1777010432237,35.16,77974.07,0.0,-0.16385,0.00012,14.55719]
[1777010433101,35.16,77978.63,0.0,-0.16327,0.00012,14.52221]
[1777010433140,35.16,77978.69,0.0,-0.16327,0.00012,14.52208]
[1777010437159,35.16,77977.63,0.0,-0.16341,0.00012,14.52997]
[1777010437394,35.16,77970.35,0.0,-0.16428,0.00012,14.57894]
[1777010442400,35.16,77971.12,0.0,-0.16421,0.00012,14.57477]
[1777010447416,35.16,77965.72,0.0,-0.16487,0.00012,14.61157]
[1777010449700,35.17,77962.05,0.0,-0.16531,0.00012,14.63646]
[1777010449807,35.17,77962.05,0.0,-0.16531,0.00012,14.63646]
[1777010450647,35.17,77962.35,0.0,-0.16528,0.00012,14.63457]
[1777010450714,35.17,77962.35,0.0,-0.16528,0.00012,14.63457]
[1777010450736,35.17,77962.35,0.0,-0.16528,0.00012,14.63457]
[1777010451382,35.17,77962.35,0.0,-0.16528,0.00012,14.63457]
[1777010451465,35.17,77965.32,0.0,-0.16492,0.00012,14.61481]
[1777010457093,35.17,77972.1,0.0,-0.16413,0.00012,14.57034]
[1777010461575,35.17,77965.3,0.0,-0.16496,0.00012,14.61663]
[1777010462466,35.17,77961.55,0.0,-0.16541,0.00012,14.64184]
[1777010467522,35.17,77957.07,0.0,-0.16595,0.00012,14.67206]
[1777010472538,35.17,77950.29,0.0,-0.16679,0.00012,14.71861]
[1777010477549,35.18,77949.54,0.0,-0.16689,0.00012,14.72439]
[1777010482584,35.18,77942.22,0.0,-0.16779,0.00012,14.77397]
[1777010487618,35.18,77940.23,0.0,-0.16803,0.00012,14.7871]
[1777010492632,35.18,77937.9,0.0,-0.16827,0.00012,14.79794]
[1777010497709,35.18,77933.08,0.0,-0.16885,0.00012,14.82988]
[1777010498092,35.18,77933.08,0.0,-0.16885,0.00012,14.82988]
[1777010498219,35.18,77932.82,0.0,-0.16888,0.00012,14.83155]
[1777010499360,35.18,77932.82,0.0,-0.16888,0.00012,14.83155]
[1777010500107,35.18,77931.77,0.0,-0.16901,0.00012,14.83849]
[1777010500577,35.18,77929.77,0.0,-0.16925,0.00012,14.85176]
[1777010505590,35.18,77925.05,0.0,-0.16983,0.00012,14.88316]
[1777010510465,35.18,77933.96,0.0,-0.16875,0.00012,14.82424]
[1777010515485,35.18,77931.51,0.0,-0.16905,0.00012,14.84085]
[1777010520508,35.18,77930.38,0.0,-0.16921,0.00012,14.84916]
[1777010525781,35.18,77929.16,0.0,-0.16937,0.00012,14.85829]
[1777010530847,35.18,77927.49,0.0,-0.16958,0.00012,14.86996]
[1777010535894,35.19,77927.21,0.0,-0.16963,0.00012,14.87238]
[1777010540929,35.18,77926.17,0.0,-0.16975,0.00012,14.87893]
[1777010545940,35.19,77926.17,0.0,-0.16976,0.00012,14.8795]
[1777010551002,35.19,77918.07,0.0,-0.17075,0.00012,14.93372]
[1777010556173,35.19,77924.13,0.0,-0.16997,0.00012,14.88869]
[1777010561190,35.19,77924.32,0.0,-0.16995,0.00012,14.88739]
[1777010566223,35.19,77921.77,0.0,-0.17026,0.00012,14.90436]
[1777010571259,35.19,77916.45,0.0,-0.17092,0.00012,14.94015]
[1777010576281,35.19,77917.08,0.0,-0.17084,0.00012,14.9361]
[1777010581283,35.19,77924.29,0.0,-0.16996,0.00012,14.88819]
[1777010586589,35.19,77926.82,0.0,-0.16966,0.00012,14.87165]
[1777010591634,35.19,77925.63,0.0,-0.16982,0.00012,14.88015]
[1777010596681,35.19,77921.0,0.0,-0.17039,0.00012,14.91149]
[1777010601692,35.19,77921.51,0.0,-0.17033,0.00012,14.90845]
[1777010606712,35.19,77918.53,0.0,-0.1707,0.00012,14.92842]
[1777010611744,35.19,77917.38,0.0,-0.17081,0.00012,14.9316]
[1777010617168,35.2,77918.79,0.0,-0.17065,0.00012,14.92321]
[1777010622239,35.2,77922.5,0.0,-0.17022,0.00012,14.89948]
[1777010625385,35.2,77925.8,0.0,-0.16981,0.00012,14.87743]
[1777010625858,35.2,77925.8,0.0,-0.16981,0.00012,14.87748]
[1777010630955,35.2,77927.82,0.0,-0.16956,0.00012,14.86378]
[1777010634552,35.2,77927.24,0.0,-0.16963,0.00012,14.86771]
[1777010634564,35.2,77927.24,0.0,-0.16963,0.00012,14.86771]
[1777010634583,35.2,77927.24,0.0,-0.16963,0.00012,14.86771]
[1777010634634,35.2,77927.24,0.0,-0.16963,0.00012,14.86771]
[1777010634708,35.2,77926.74,0.0,-0.1697,0.00012,14.87115]
[1777010636220,35.2,77929.75,0.0,-0.16933,0.00012,14.85118]
[1777010637556,35.2,77934.52,0.0,-0.16875,0.00012,14.81928]
[1777010637628,35.2,77934.52,0.0,-0.16875,0.00012,14.81928]
[1777010637638,35.2,77934.52,0.0,-0.16875,0.00012,14.81928]
[1777010637643,35.2,77934.52,0.0,-0.16875,0.00012,14.81928]
[1777010637653,35.2,77934.52,0.0,-0.16875,0.00012,14.81928]
[1777010637718,35.2,77934.52,0.0,-0.16875,0.00012,14.81928]
[1777010637738,35.2,77934.17,0.0,-0.16879,0.00012,14.82157]
[1777010638220,35.2,77934.17,0.0,-0.16879,0.00012,14.82157]
[1777010638229,35.2,77934.17,0.0,-0.16879,0.00012,14.82157]
[1777010638274,35.2,77934.17,0.0,-0.16879,0.00012,14.82157]
[1777010638666,35.2,77934.17,0.0,-0.16879,0.00012,14.82157]
[1777010638733,35.2,77934.17,0.0,-0.16879,0.00012,14.82157]
[1777010638739,35.2,77933.91,0.0,-0.16883,0.00012,14.82347]
[1777010640260,35.2,77933.91,0.0,-0.16883,0.00012,14.82347]
[1777010640266,35.2,77933.91,0.0,-0.16883,0.00012,14.82347]
[1777010640689,35.2,77933.11,0.0,-0.16893,0.00012,14.82898]
[1777010646223,35.2,77932.69,0.0,-0.16899,0.00012,14.83258]
[1777010652048,35.21,77929.99,0.0,-0.16934,0.00012,14.85171]
[1777010658890,35.21,77928.09,0.0,-0.16958,0.00012,14.86502]
[1777010664084,35.21,77928.14,0.0,-0.1696,0.00012,14.86582]
[1777010669475,35.21,77926.62,0.0,-0.1698,0.00012,14.87678]
[1777010669698,35.21,77926.62,0.0,-0.1698,0.00012,14.87678]
[1777010670722,35.21,77926.53,0.0,-0.16981,0.00012,14.87755]
[1777010671082,35.21,77926.53,0.0,-0.16981,0.00012,14.87772]
[1777010671686,35.21,77926.53,0.0,-0.16981,0.00012,14.87772]
[1777010671767,35.21,77937.96,0.0,-0.16839,0.00012,14.79705]
[1777010673726,35.21,77937.96,0.0,-0.16839,0.00012,14.79715]
[1777010673769,35.21,77940.68,0.0,-0.16806,0.00012,14.77915]
[1777010678845,35.22,77943.37,0.0,-0.16774,0.00012,14.76151]
[1777010683971,35.22,77944.67,0.0,-0.16759,0.00012,14.75323]
[1777010689535,35.22,77946.98,0.0,-0.16732,0.00012,14.73816]
[1777010693977,35.22,77945.29,0.0,-0.16753,0.00012,14.7498]
[1777010694345,35.22,77945.29,0.0,-0.16753,0.00012,14.7498]
[1777010696701,35.22,77933.64,0.0,-0.16894,0.00012,14.82755]
[1777010701761,35.22,77920.74,0.0,-0.17051,0.00012,14.91323]
[1777010706775,35.22,77917.89,0.0,-0.17088,0.00012,14.93317]
[1777010712669,35.22,77919.03,0.0,-0.17074,0.00012,14.92568]
[1777010718175,35.22,77922.14,0.0,-0.17036,0.00012,14.90513]
[1777010723553,35.22,77922.65,0.0,-0.1703,0.00012,14.90168]
[1777010729216,35.22,77921.95,0.0,-0.17038,0.00012,14.90629]
[1777010734301,35.22,77921.07,0.0,-0.17045,0.00012,14.90756]
[1777010737960,35.22,77928.88,0.0,-0.1695,0.00012,14.85566]
[1777010739838,35.22,77931.07,0.0,-0.16924,0.00012,14.84116]
[1777010740775,35.22,77927.94,0.0,-0.16962,0.00012,14.86227]
[1777010741864,35.22,77927.94,0.0,-0.16962,0.00012,14.86227]
[1777010742685,35.22,77926.08,0.0,-0.16985,0.00012,14.87491]
[1777010745708,35.22,77926.11,0.0,-0.16985,0.00012,14.87491]
[1777010745943,35.22,77926.41,0.0,-0.16982,0.00012,14.87302]
[1777010746713,35.22,77926.41,0.0,-0.16982,0.00012,14.87313]
[1777010750294,35.22,77929.4,0.0,-0.16946,0.00012,14.8536]
[1777010750741,35.23,77929.09,0.0,-0.1695,0.00012,14.85582]
[1777010751847,35.23,77929.09,0.0,-0.1695,0.00012,14.85582]
[1777010761822,35.23,77925.57,0.0,-0.16996,0.00012,14.88075]
[1777010766855,35.23,77924.63,0.0,-0.17009,0.00012,14.88779]
[1777010771891,35.23,77924.83,0.0,-0.17008,0.00012,14.88714]
[1777010774163,35.23,77925.5,0.0,-0.17,0.00012,14.88279]
[1777010774959,35.23,77925.27,0.0,-0.17003,0.00012,14.88445]
[1777010780953,35.24,77932.46,0.0,-0.16917,0.00012,14.83767]
[1777010785990,35.24,77932.66,0.0,-0.16916,0.00012,14.83729]
[1777010791023,35.24,77931.1,0.0,-0.16933,0.00012,14.84386]
[1777010792413,35.24,77931.1,0.0,-0.16933,0.00012,14.84386]
[1777010797529,35.24,77929.56,0.0,-0.16953,0.00012,14.85513]
[1777010800794,35.24,77925.8,0.0,-0.17,0.00012,14.88046]
[1777010800859,35.25,77922.34,0.0,-0.17042,0.00012,14.9037]
[1777010801713,35.25,77922.34,0.0,-0.17042,0.00012,14.9037]
[1777010802784,35.25,77922.65,0.0,-0.17039,0.00012,14.90164]
[1777010802819,35.25,77922.65,0.0,-0.17039,0.00012,14.90164]
[1777010802899,35.25,77926.13,0.0,-0.16997,0.00012,14.87868]
[1777010807936,35.25,77928.63,0.0,-0.16967,0.00012,14.86264]
[1777010812955,35.25,77928.72,0.0,-0.16967,0.00012,14.86276]
[1777010818215,35.25,77928.82,0.0,-0.16968,0.00012,14.86292]
[1777010823146,35.25,77928.16,0.0,-0.16976,0.00012,14.8677]
[1777010823250,35.25,77921.03,0.0,-0.17064,0.00012,14.91536]
[1777010827388,35.25,77911.71,0.0,-0.17178,0.00012,14.9775]
[1777010830298,35.25,77901.25,0.0,-0.17307,0.00012,15.04711]
[1777010834326,35.25,77891.93,0.0,-0.17423,0.00012,15.10906]
[1777010839362,35.25,77893.21,0.0,-0.17406,0.00012,15.10041]
[1777010844053,35.25,77894.33,0.0,-0.17392,0.00012,15.09289]
[1777010844117,35.25,77894.33,0.0,-0.17392,0.00012,15.09289]
[1777010849202,35.25,77893.86,0.0,-0.17398,0.00012,15.09591]
[1777010855727,35.25,77893.89,0.0,-0.17394,0.00012,15.09089]
[1777010861516,35.25,77896.45,0.0,-0.17361,0.00012,15.07363]
[1777010867558,35.25,77895.75,0.0,-0.1737,0.00012,15.07807]
[1777010870192,35.25,77898.31,0.0,-0.17338,0.00012,15.061]
[1777010871926,35.25,77898.4,0.0,-0.17337,0.00012,15.06038]
[1777010872923,35.25,77909.89,0.0,-0.17195,0.00012,14.98393]
[1777010878015,35.25,77907.55,0.0,-0.17224,0.00012,14.99959]
[1777010878028,35.25,77907.55,0.0,-0.17224,0.00012,14.99959]
[1777010878057,35.25,77907.55,0.0,-0.17224,0.00012,14.99959]
[1777010878091,35.25,77907.55,0.0,-0.17224,0.00012,14.99959]
[1777010878635,35.25,77907.55,0.0,-0.17224,0.00012,14.9996]
[1777010880033,35.25,77907.55,0.0,-0.17224,0.00012,14.9996]
[1777010881003,35.25,77906.95,0.0,-0.17231,0.00012,15.0036]
[1777010884965,35.25,77907.91,0.0,-0.1722,0.00012,14.99728]
[1777010885370,35.25,77907.19,0.0,-0.17229,0.00012,15.00211]
[1777010886123,35.25,77907.19,0.0,-0.17229,0.00012,15.00216]
[1777010886398,35.25,77907.19,0.0,-0.17229,0.00012,15.00216]
[1777010886473,35.25,77907.19,0.0,-0.17229,0.00012,15.00216]
[1777010886765,35.25,77927.67,0.0,-0.16977,0.00012,14.86573]
[1777010889786,35.25,77932.95,0.0,-0.16913,0.00012,14.83065]
[1777010889907,35.25,77932.95,0.0,-0.16913,0.00012,14.83065]
[1777010889928,35.25,77935.49,0.0,-0.16882,0.00012,14.8138]
[1777010890171,35.25,77935.49,0.0,-0.16882,0.00012,14.8138]
[1777010890205,35.25,77935.49,0.0,-0.16882,0.00012,14.8138]
[1777010890729,35.25,77935.49,0.0,-0.16883,0.00012,14.81387]
[1777010891964,35.25,77922.5,0.0,-0.17041,0.00012,14.90051]
[1777010892386,35.25,77922.5,0.0,-0.17041,0.00012,14.90051]
[1777010892453,35.25,77922.5,0.0,-0.17041,0.00012,14.90051]
[1777010892991,35.25,77915.74,0.0,-0.17124,0.00012,14.94552]
[1777010894296,35.25,77908.41,0.0,-0.17214,0.00012,14.9943]
[1777010894747,35.25,77908.94,0.0,-0.17207,0.00012,14.99073]
[1777010895759,35.25,77908.94,0.0,-0.17207,0.00012,14.99073]
[1777010895824,35.25,77908.94,0.0,-0.17207,0.00012,14.99073]
[1777010896016,35.25,77905.64,0.0,-0.17248,0.00012,15.01275]
[1777010896365,35.25,77905.64,0.0,-0.17248,0.00012,15.01275]
[1777010896928,35.25,77900.62,0.0,-0.1731,0.00012,15.04619]
[1777010901720,35.25,77904.14,0.0,-0.17267,0.00012,15.02283]
[1777010904396,35.25,77909.46,0.0,-0.17202,0.00012,14.98757]
[1777010905028,35.25,77913.09,0.0,-0.17157,0.00012,14.9635]
[1777010910030,35.25,77913.81,0.0,-0.17149,0.00012,14.95914]
[1777010915087,35.26,77916.85,0.0,-0.17109,0.00012,14.93492]
[1777010920108,35.26,77917.42,0.0,-0.17103,0.00012,14.93177]
[1777010924727,35.26,77917.87,0.0,-0.17099,0.00012,14.92929]
[1777010924958,35.26,77917.87,0.0,-0.17099,0.00012,14.92942]
[1777010929995,35.26,77917.46,0.0,-0.17105,0.00012,14.93272]
[1777010935065,35.26,77918.74,0.0,-0.1709,0.00012,14.92472]
[1777010936797,35.26,77920.28,0.0,-0.17072,0.00012,14.91474]
[1777010939803,35.26,77920.12,0.0,-0.17075,0.00012,14.91626]
[1777010939876,35.26,77920.12,0.0,-0.17075,0.00012,14.91626]
[1777010941453,35.27,77920.72,0.0,-0.17068,0.00012,14.91256]
[1777010942967,35.27,77921.29,0.0,-0.17061,0.00012,14.90892]
[1777010943064,35.27,77922.23,0.0,-0.1705,0.00012,14.90281]
[1777010948393,35.27,77922.0,0.0,-0.17054,0.00012,14.9054]
[1777010954166,35.27,77927.24,0.0,-0.16993,0.00012,14.87209]
[1777010959527,35.28,77926.76,0.0,-0.17001,0.00012,14.87635]
[1777010964994,35.28,77926.06,0.0,-0.17011,0.00012,14.88183]
[1777010965015,35.28,77926.06,0.0,-0.17011,0.00012,14.88183]
[1777010973301,35.28,77930.39,0.0,-0.16958,0.00012,14.85057]
[1777010978806,35.29,77929.86,0.0,-0.16967,0.00012,14.85554]
[1777010983883,35.29,77928.94,0.0,-0.1698,0.00012,14.8626]
[1777010989413,35.29,77933.13,0.0,-0.16932,0.00012,14.83629]
[1777010994447,35.3,77935.76,0.0,-0.16902,0.00012,14.82015]
[1777010995793,35.3,77935.76,0.0,-0.16902,0.00012,14.82015]
[1777010995865,35.3,77935.32,0.0,-0.16909,0.00012,14.82366]
[1777011001328,35.3,77932.08,0.0,-0.1695,0.00012,14.84627]
[1777011003514,35.3,77920.76,0.0,-0.1709,0.00012,14.92226]
[1777011006402,35.31,77919.66,0.0,-0.17104,0.00012,14.92986]
[1777011006924,35.31,77919.66,0.0,-0.17104,0.00012,14.92986]
[1777011007201,35.31,77927.75,0.0,-0.17005,0.00012,14.87622]
[1777011008004,35.31,77927.75,0.0,-0.17005,0.00012,14.87622]
[1777011008051,35.31,77936.15,0.0,-0.16903,0.00012,14.82069]
[1777011013589,35.31,77942.87,0.0,-0.16825,0.00012,14.77777]
[1777011019107,35.32,77946.01,0.0,-0.1679,0.00012,14.7587]
[1777011024667,35.32,77947.13,0.0,-0.16779,0.00012,14.75283]
[1777011029707,35.32,77950.21,0.0,-0.16745,0.00012,14.73397]
[1777011030319,35.32,77950.21,0.0,-0.16745,0.00012,14.73397]
[1777011030709,35.33,77938.32,0.0,-0.1689,0.00012,14.81339]
[1777011035743,35.33,77935.46,0.0,-0.16922,0.00012,14.82887]
[1777011040778,35.33,77937.58,0.0,-0.16898,0.00012,14.81564]
[1777011045814,35.33,77930.55,0.0,-0.16985,0.00012,14.8632]
[1777011051022,35.33,77932.06,0.0,-0.16968,0.00012,14.85367]
[1777011056060,35.34,77934.94,0.0,-0.16933,0.00012,14.83499]
[1777011061925,35.34,77938.95,0.0,-0.16887,0.00012,14.80933]
[1777011066960,35.34,77947.4,0.0,-0.16786,0.00012,14.75399]
[1777011071994,35.34,77948.53,0.0,-0.16774,0.00012,14.74761]
[1777011077035,35.35,77943.66,0.0,-0.16835,0.00012,14.78105]
[1777011083075,35.35,77939.0,0.0,-0.16896,0.00012,14.81444]
[1777011088109,35.36,77934.46,0.0,-0.16953,0.00012,14.846]
[1777011093145,35.36,77933.84,0.0,-0.1696,0.00012,14.84705]
[1777011098197,35.36,77931.85,0.0,-0.16986,0.00012,14.8616]
[1777011103421,35.37,77929.34,0.0,-0.1702,0.00012,14.8801]
[1777011109956,35.37,77926.12,0.0,-0.17062,0.00012,14.90296]
[1777011115299,35.38,77926.62,0.0,-0.1706,0.00012,14.90183]
[1777011122931,35.38,77926.35,0.0,-0.17065,0.00012,14.90487]
[1777011124229,35.39,77911.6,0.0,-0.17249,0.00012,15.00405]
[1777011125817,35.39,77909.86,0.0,-0.1727,0.00012,15.01557]
[1777011125846,35.39,77909.95,0.0,-0.17269,0.00012,15.01515]
[1777011131292,35.39,77911.04,0.0,-0.17257,0.00012,15.00887]
[1777011133168,35.39,77910.85,0.0,-0.1726,0.00012,15.01032]
[1777011133340,35.39,77916.38,0.0,-0.17193,0.00012,14.97384]
[1777011133928,35.39,77916.16,0.0,-0.17195,0.00012,14.97529]
[1777011135641,35.39,77916.16,0.0,-0.17196,0.00012,14.97557]
[1777011135700,35.39,77916.16,0.0,-0.17196,0.00012,14.97557]
[1777011135730,35.39,77916.16,0.0,-0.17196,0.00012,14.97557]
[1777011138011,35.39,77911.15,0.0,-0.17258,0.00012,15.00925]
[1777011138106,35.39,77911.15,0.0,-0.17259,0.00012,15.00948]
[1777011140863,35.39,77902.8,0.0,-0.17362,0.00012,15.06516]
[1777011141182,35.4,77902.62,0.0,-0.17365,0.00012,15.06681]
[1777011143711,35.4,77902.13,0.0,-0.17372,0.00012,15.07064]
[1777011144053,35.4,77902.13,0.0,-0.17372,0.00012,15.07064]
[1777011146023,35.4,77905.32,0.0,-0.17333,0.00012,15.04983]
[1777011146124,35.4,77905.32,0.0,-0.17333,0.00012,15.04983]
[1777011146225,35.4,77905.39,0.0,-0.17334,0.00012,15.05001]
[1777011151551,35.4,77908.68,0.0,-0.17292,0.00012,15.02525]
[1777011156587,35.41,77909.5,0.0,-0.17286,0.00012,15.02166]
[1777011161622,35.41,77908.48,0.0,-0.17302,0.00012,15.03026]
[1777011166657,35.42,77908.85,0.0,-0.173,0.00012,15.02956]
[1777011171692,35.42,77908.52,0.0,-0.17307,0.00012,15.03343]
[1777011174077,35.43,77908.92,0.0,-0.17303,0.00012,15.03112]
[1777011174120,35.43,77908.79,0.0,-0.17305,0.00012,15.03232]
[1777011174334,35.43,77908.79,0.0,-0.17305,0.00012,15.03232]
[1777011174598,35.43,77908.79,0.0,-0.17305,0.00012,15.03232]
[1777011175276,35.43,77901.11,0.0,-0.17401,0.00012,15.0837]
[1777011178669,35.43,77901.43,0.0,-0.17398,0.00012,15.08211]
[1777011179183,35.43,77901.92,0.0,-0.17393,0.00012,15.07941]
[1777011184360,35.43,77901.81,0.0,-0.17396,0.00012,15.08121]
[1777011184475,35.43,77901.81,0.0,-0.17396,0.00012,15.08121]
[1777011184711,35.43,77901.81,0.0,-0.17396,0.00012,15.08121]
[1777011184928,35.43,77905.02,0.0,-0.17357,0.00012,15.06026]
[1777011190308,35.44,77907.79,0.0,-0.17326,0.00012,15.04378]
[1777011195581,35.44,77910.76,0.0,-0.17292,0.00012,15.02548]
[1777011201903,35.45,77916.78,0.0,-0.17223,0.00012,14.9883]
[1777011206938,35.46,77915.96,0.0,-0.17236,0.00012,14.99564]
[1777011211975,35.46,77908.87,0.0,-0.17323,0.00012,15.03971]
[1777011212602,35.46,77908.87,0.0,-0.17323,0.00012,15.03971]
[1777011213335,35.46,77905.55,0.0,-0.17365,0.00012,15.06223]
[1777011218943,35.47,77905.45,0.0,-0.17368,0.00012,15.06399]
[1777011225254,35.47,77906.62,0.0,-0.17357,0.00012,15.05789]
[1777011231106,35.47,77908.92,0.0,-0.17332,0.00012,15.0446]
[1777011233998,35.48,77913.0,0.0,-0.17283,0.00012,15.01826]
[1777011235398,35.48,77913.74,0.0,-0.17275,0.00012,15.01402]
[1777011236375,35.48,77915.16,0.0,-0.17259,0.00012,15.00534]
[1777011239449,35.48,77913.35,0.0,-0.17282,0.00012,15.01798]
[1777011240173,35.48,77913.05,0.0,-0.17286,0.00012,15.0203]
[1777011245206,35.49,77912.55,0.0,-0.17296,0.00012,15.0256]
[1777011250240,35.49,77912.55,0.0,-0.17299,0.00012,15.02729]
[1777011255275,35.5,77912.56,0.0,-0.17302,0.00012,15.02894]
[1777011257610,35.5,77913.31,0.0,-0.17294,0.00012,15.02469]
[1777011257668,35.5,77913.31,0.0,-0.17294,0.00012,15.02469]
[1777011258401,35.5,77913.03,0.0,-0.17298,0.00012,15.02689]
[1777011259707,35.5,77914.06,0.0,-0.17286,0.00012,15.02044]
[1777011259715,35.5,77914.06,0.0,-0.17286,0.00012,15.02044]
[1777011261727,35.5,77913.43,0.0,-0.17295,0.00012,15.0253]
[1777011261772,35.5,77913.43,0.0,-0.17295,0.00012,15.0253]
[1777011261783,35.5,77913.43,0.0,-0.17295,0.00012,15.0253]
[1777011263775,35.51,77913.57,0.0,-0.17295,0.00012,15.0251]
[1777011264339,35.51,77914.22,0.0,-0.17288,0.00012,15.02116]
[1777011269374,35.51,77912.81,0.0,-0.17308,0.00012,15.0322]
[1777011274409,35.52,77913.34,0.0,-0.17301,0.00012,15.02567]
[1777011278380,35.52,77913.03,0.0,-0.17305,0.00012,15.02804]
[1777011278550,35.52,77912.84,0.0,-0.17309,0.00012,15.03025]
[1777011279182,35.52,77912.84,0.0,-0.17309,0.00012,15.03025]
[1777011281063,35.52,77925.01,0.0,-0.17161,0.00012,14.95041]
[1777011284111,35.52,77926.86,0.0,-0.1714,0.00012,14.93899]
[1777011284391,35.52,77934.6,0.0,-0.17046,0.00012,14.88823]
[1777011289409,35.53,77934.38,0.0,-0.17051,0.00012,14.89106]
[1777011290142,35.53,77933.95,0.0,-0.17057,0.00012,14.89424]
[1777011290179,35.53,77933.95,0.0,-0.17057,0.00012,14.89424]
[1777011295050,35.53,77930.82,0.0,-0.17098,0.00012,14.91657]
[1777011295064,35.53,77930.82,0.0,-0.17098,0.00012,14.91657]
[1777011295139,35.53,77930.82,0.0,-0.17098,0.00012,14.91657]
[1777011295174,35.53,77930.82,0.0,-0.17098,0.00012,14.91657]
[1777011295273,35.53,77931.88,0.0,-0.17085,0.00012,14.90957]
[1777011296639,35.53,77938.87,0.0,-0.17001,0.00012,14.86374]
[1777011296705,35.53,77938.87,0.0,-0.17001,0.00012,14.86374]
[1777011296736,35.53,77938.3,0.0,-0.17009,0.00012,14.86789]
[1777011299716,35.54,77938.73,0.0,-0.17005,0.00012,14.86581]
[1777011299739,35.54,77941.38,0.0,-0.16973,0.00012,14.84867]
[1777011305414,35.54,77943.1,0.0,-0.16954,0.00012,14.83842]
[1777011311046,35.54,77942.72,0.0,-0.16961,0.00012,14.84209]
[1777011316155,35.55,77942.01,0.0,-0.16971,0.00012,14.84746]
[1777011321739,35.55,77941.43,0.0,-0.16983,0.00012,14.8542]
[1777011326772,35.56,77940.24,0.0,-0.17,0.00012,14.86362]
[1777011331809,35.56,77939.81,0.0,-0.17004,0.00012,14.86331]
[1777011336834,35.57,77939.39,0.0,-0.17012,0.00012,14.86737]
[1777011342714,35.57,77934.36,0.0,-0.17076,0.00012,14.90228]
[1777011347921,35.57,77934.36,0.0,-0.17079,0.00012,14.90395]
[1777011352957,35.58,77935.41,0.0,-0.17068,0.00012,14.89829]
[1777011357992,35.58,77932.45,0.0,-0.17107,0.00012,14.919]
[1777011363655,35.58,77931.19,0.0,-0.17124,0.00012,14.92823]
[1777011369082,35.59,77932.72,0.0,-0.17107,0.00012,14.91955]
[1777011376117,35.59,77936.65,0.0,-0.17063,0.00012,14.89571]
[1777011381157,35.6,77939.13,0.0,-0.17036,0.00012,14.88071]
[1777011386189,35.6,77940.5,0.0,-0.17022,0.00012,14.87305]
[1777011386994,35.6,77940.5,0.0,-0.17022,0.00012,14.87305]
[1777011387194,35.6,77940.86,0.0,-0.17018,0.00012,14.87096]
[1777011388903,35.6,77939.76,0.0,-0.17032,0.00012,14.87849]
[1777011388960,35.6,77939.76,0.0,-0.17032,0.00012,14.87849]
[1777011390598,35.6,77941.79,0.0,-0.17008,0.00012,14.86564]
[1777011394487,35.61,77944.43,0.0,-0.16974,0.00012,14.84439]
[1777011394564,35.61,77946.35,0.0,-0.16951,0.00012,14.83203]
[1777011394626,35.61,77946.35,0.0,-0.16951,0.00012,14.83203]
[1777011403036,35.61,77949.83,0.0,-0.16913,0.00012,14.81146]
[1777011408064,35.62,77944.12,0.0,-0.16985,0.00012,14.85065]
[1777011411190,35.62,77941.2,0.0,-0.17021,0.00012,14.87065]
[1777011411423,35.62,77940.79,0.0,-0.17027,0.00012,14.87383]
[1777011417213,35.62,77940.97,0.0,-0.17027,0.00012,14.87383]
[1777011417245,35.62,77940.97,0.0,-0.17027,0.00012,14.87383]
[1777011417678,35.62,77940.84,0.0,-0.17029,0.00012,14.87469]
[1777011418411,35.63,77940.84,0.0,-0.1703,0.00012,14.87516]
[1777011424464,35.63,77941.28,0.0,-0.17027,0.00012,14.8737]
[1777011429498,35.63,77940.42,0.0,-0.17039,0.00012,14.88057]
[1777011431513,35.63,77926.63,0.0,-0.17208,0.00012,14.97172]
[1777011432273,35.63,77926.63,0.0,-0.17208,0.00012,14.97172]
[1777011432519,35.63,77925.66,0.0,-0.1722,0.00012,14.97825]
[1777011434555,35.63,77926.3,0.0,-0.17212,0.00012,14.97419]
[1777011434572,35.63,77927.61,0.0,-0.17197,0.00012,14.96573]
[1777011440574,35.64,77928.36,0.0,-0.17189,0.00012,14.96174]
[1777011445609,35.64,77928.15,0.0,-0.17193,0.00012,14.96406]
[1777011450645,35.64,77929.24,0.0,-0.17182,0.00012,14.9578]
[1777011455679,35.65,77929.91,0.0,-0.17177,0.00012,14.95286]
[1777011460714,35.66,77929.99,0.0,-0.17178,0.00012,14.95331]
[1777011468771,35.66,77929.9,0.0,-0.17182,0.00012,14.95535]
[1777011474061,35.67,77925.08,0.0,-0.17243,0.00012,14.98871]
[1777011479851,35.67,77920.1,0.0,-0.17309,0.00012,15.02387]
[1777011484430,35.67,77921.4,0.0,-0.17293,0.00012,15.0155]
[1777011485193,35.67,77925.26,0.0,-0.17246,0.00012,14.99029]
[1777011489094,35.67,77930.73,0.0,-0.1718,0.00012,14.95479]
[1777011491076,35.67,77930.89,0.0,-0.17179,0.00012,14.95405]
[1777011491171,35.68,77933.64,0.0,-0.17146,0.00012,14.93616]
[1777011496457,35.68,77935.12,0.0,-0.17129,0.00012,14.92715]
[1777011502584,35.68,77935.4,0.0,-0.17128,0.00012,14.92675]
[1777011504257,35.68,77935.4,0.0,-0.17128,0.00012,14.92675]
[1777011504288,35.68,77935.26,0.0,-0.1713,0.00012,14.92785]
[1777011504750,35.68,77935.26,0.0,-0.1713,0.00012,14.92785]
[1777011504808,35.68,77935.26,0.0,-0.1713,0.00012,14.92785]
[1777011505028,35.68,77935.26,0.0,-0.17131,0.00012,14.92797]
[1777011505953,35.68,77935.26,0.0,-0.17131,0.00012,14.92797]
[1777011506012,35.68,77935.26,0.0,-0.17131,0.00012,14.92797]
[1777011506549,35.68,77939.19,0.0,-0.17084,0.00012,14.90245]
[1777011508455,35.68,77939.19,0.0,-0.17084,0.00012,14.90245]
[1777011508485,35.68,77940.62,0.0,-0.17067,0.00012,14.89323]
[1777011514092,35.69,77940.39,0.0,-0.17067,0.00012,14.89103]
[1777011520136,35.69,77938.74,0.0,-0.17089,0.00012,14.90283]
[1777011525515,35.69,77939.6,0.0,-0.1708,0.00012,14.8978]
[1777011530780,35.69,77939.79,0.0,-0.17079,0.00012,14.89749]
[1777011536458,35.69,77939.81,0.0,-0.1708,0.00012,14.89815]
[1777011542288,35.7,77937.97,0.0,-0.17104,0.00012,14.91124]
[1777011543119,35.7,77937.97,0.0,-0.17104,0.00012,14.91124]
[1777011543296,35.7,77937.66,0.0,-0.17108,0.00012,14.91341]
[1777011544529,35.7,77937.66,0.0,-0.17108,0.00012,14.91341]
[1777011544630,35.7,77925.72,0.0,-0.17254,0.00012,14.99202]
[1777011545332,35.7,77925.72,0.0,-0.17254,0.00012,14.99202]
[1777011545362,35.7,77925.72,0.0,-0.17254,0.00012,14.99202]
[1777011545502,35.7,77925.72,0.0,-0.17254,0.00012,14.99202]
[1777011545534,35.7,77925.72,0.0,-0.17254,0.00012,14.99202]
[1777011545576,35.7,77925.72,0.0,-0.17254,0.00012,14.99202]
[1777011545664,35.7,77925.72,0.0,-0.17254,0.00012,14.99202]
[1777011545695,35.7,77925.64,0.0,-0.17255,0.00012,14.99255]
[1777011545723,35.7,77925.64,0.0,-0.17255,0.00012,14.99255]
[1777011545927,35.7,77925.64,0.0,-0.17255,0.00012,14.99255]
[1777011545933,35.7,77925.64,0.0,-0.17255,0.00012,14.99255]
[1777011546319,35.7,77925.64,0.0,-0.17255,0.00012,14.99255]
[1777011546539,35.7,77925.64,0.0,-0.17255,0.00012,14.99255]
[1777011546640,35.7,77929.74,0.0,-0.17205,0.00012,14.96568]
[1777011547753,35.7,77929.74,0.0,-0.17205,0.00012,14.96568]
[1777011548000,35.7,77929.74,0.0,-0.17205,0.00012,14.96568]
[1777011548063,35.7,77929.74,0.0,-0.17205,0.00012,14.96568]
[1777011548120,35.7,77931.32,0.0,-0.17186,0.00012,14.95537]
[1777011549989,35.7,77931.32,0.0,-0.17186,0.00012,14.95537]
[1777011550647,35.7,77931.32,0.0,-0.17186,0.00012,14.95561]
[1777011551985,35.7,77931.32,0.0,-0.17186,0.00012,14.95561]
[1777011551999,35.7,77931.32,0.0,-0.17186,0.00012,14.95561]
[1777011552007,35.7,77931.32,0.0,-0.17186,0.00012,14.95561]
[1777011554018,35.7,77932.33,0.0,-0.17174,0.00012,14.94924]
[1777011554031,35.7,77932.33,0.0,-0.17174,0.00012,14.94924]
[1777011559052,35.7,77933.34,0.0,-0.17163,0.00012,14.94309]
[1777011564082,35.7,77932.96,0.0,-0.17168,0.00012,14.94607]
[1777011569131,35.7,77933.06,0.0,-0.17168,0.00012,14.94576]
[1777011573341,35.7,77932.69,0.0,-0.17169,0.00012,14.94389]
[1777011573622,35.7,77932.69,0.0,-0.17169,0.00012,14.94389]
[1777011573669,35.7,77932.69,0.0,-0.17169,0.00012,14.94389]
[1777011573630,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011573768,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011573805,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011573844,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011574122,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011574142,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011574229,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011574242,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011574324,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011574423,35.7,77939.56,0.0,-0.17086,0.00012,14.89877]
[1777011574533,35.71,77939.56,0.0,-0.17086,0.00012,14.89885]
[1777011575211,35.71,77939.56,0.0,-0.17086,0.00012,14.89885]
[1777011575254,35.71,77939.56,0.0,-0.17086,0.00012,14.89885]
[1777011575546,35.71,77947.13,0.0,-0.16994,0.00012,14.84907]
[1777011576439,35.71,77947.13,0.0,-0.16994,0.00012,14.84907]
[1777011576576,35.71,77947.13,0.0,-0.16994,0.00012,14.84907]
[1777011576670,35.71,77952.54,0.0,-0.16929,0.00012,14.81362]
[1777011578056,35.71,77952.54,0.0,-0.16929,0.00012,14.81362]
[1777011578119,35.71,77952.54,0.0,-0.16929,0.00012,14.81362]
[1777011578502,35.71,77952.54,0.0,-0.16929,0.00012,14.81362]
[1777011578562,35.71,77952.57,0.0,-0.16929,0.00012,14.81351]
[1777011579338,35.71,77952.57,0.0,-0.16929,0.00012,14.81351]
[1777011579415,35.71,77952.57,0.0,-0.16929,0.00012,14.81351]
[1777011579569,35.71,77951.74,0.0,-0.16939,0.00012,14.81905]
[1777011580706,35.71,77951.74,0.0,-0.16939,0.00012,14.81905]
[1777011582533,35.71,77951.13,0.0,-0.16947,0.00012,14.82333]
[1777011582590,35.71,77950.47,0.0,-0.16955,0.00012,14.82775]
[1777011583026,35.71,77950.47,0.0,-0.16955,0.00012,14.82775]
[1777011583110,35.71,77950.47,0.0,-0.16955,0.00012,14.82775]
[1777011590212,35.71,77945.48,0.0,-0.17016,0.00012,14.86104]
[1777011596155,35.71,77944.81,0.0,-0.17025,0.00012,14.86604]
[1777011599001,35.71,77944.79,0.0,-0.17027,0.00012,14.86686]
[1777011599186,35.71,77944.79,0.0,-0.17027,0.00012,14.86686]
[1777011599266,35.71,77944.79,0.0,-0.17027,0.00012,14.86686]
[1777011599290,35.71,77944.79,0.0,-0.17027,0.00012,14.86686]
[1777011599320,35.71,77944.79,0.0,-0.17027,0.00012,14.86686]
[1777011599352,35.71,77944.79,0.0,-0.17027,0.00012,14.86686]
[1777011600721,35.71,77955.4,0.0,-0.16899,0.00012,14.7974]
[1777011600760,35.71,77955.4,0.0,-0.16899,0.00012,14.7974]
[1777011601725,35.71,77959.04,0.0,-0.16856,0.00012,14.77367]
[1777011601822,35.71,77959.04,0.0,-0.16856,0.00012,14.77367]
[1777011601886,35.71,77959.04,0.0,-0.16856,0.00012,14.77367]
[1777011601918,35.71,77959.04,0.0,-0.16856,0.00012,14.77367]
[1777011601945,35.71,77959.04,0.0,-0.16856,0.00012,14.77367]
[1777011601978,35.71,77959.04,0.0,-0.16856,0.00012,14.77367]
[1777011603804,35.71,77959.04,0.0,-0.16857,0.00012,14.77408]
[1777011606107,35.72,77960.19,0.0,-0.16844,0.00012,14.76694]
[1777011606175,35.72,77960.84,0.0,-0.16836,0.00012,14.76267]
[1777011611056,35.72,77960.43,0.0,-0.16842,0.00012,14.7662]
[1777011611146,35.72,77962.04,0.0,-0.16823,0.00012,14.75583]
[1777011613786,35.72,77964.25,0.0,-0.16798,0.00012,14.74173]
[1777011613827,35.72,77964.25,0.0,-0.16798,0.00012,14.74173]
[1777011613855,35.72,77964.25,0.0,-0.16798,0.00012,14.74173]
[1777011619074,35.72,77963.72,0.0,-0.16806,0.00012,14.74632]
[1777011623304,35.72,77964.52,0.0,-0.16798,0.00012,14.74207]
[1777011626889,35.73,77965.54,0.0,-0.16789,0.00012,14.7368]
[1777011626964,35.73,77965.54,0.0,-0.16789,0.00012,14.7368]
[1777011627136,35.73,77965.54,0.0,-0.16789,0.00012,14.7368]
[1777011633020,35.73,77965.84,0.0,-0.16785,0.00012,14.73226]
[1777011633308,35.73,77965.84,0.0,-0.16785,0.00012,14.73226]
[1777011633334,35.74,77964.81,0.0,-0.16798,0.00012,14.73939]
[1777011635339,35.74,77959.55,0.0,-0.16861,0.00012,14.7743]
[1777011635393,35.74,77959.55,0.0,-0.16861,0.00012,14.7743]
[1777011635456,35.74,77959.55,0.0,-0.16861,0.00012,14.7743]
[1777011640513,35.74,77956.94,0.0,-0.16895,0.00012,14.79295]
[1777011643717,35.74,77954.32,0.0,-0.16928,0.00012,14.81105]
[1777011643772,35.74,77954.32,0.0,-0.16928,0.00012,14.81105]
[1777011643806,35.74,77951.66,0.0,-0.16962,0.00012,14.8291]
[1777011649539,35.75,77944.93,0.0,-0.17045,0.00012,14.87434]
[1777011655093,35.75,77945.5,0.0,-0.17041,0.00012,14.87215]
[1777011660384,35.75,77946.05,0.0,-0.17035,0.00012,14.8694]
[1777011661728,35.75,77946.18,0.0,-0.17034,0.00012,14.86874]
[1777011663018,35.76,77936.34,0.0,-0.17154,0.00012,14.93366]
[1777011663799,35.76,77936.34,0.0,-0.17154,0.00012,14.93366]
[1777011663809,35.76,77936.34,0.0,-0.17154,0.00012,14.93366]
[1777011664761,35.76,77929.78,0.0,-0.17234,0.00012,14.97691]
[1777011664157,35.76,77929.78,0.0,-0.17234,0.00012,14.97691]
[1777011665613,35.76,77929.78,0.0,-0.17234,0.00012,14.97691]
[1777011665691,35.76,77918.85,0.0,-0.17368,0.00012,15.04864]
[1777011671274,35.76,77913.8,0.0,-0.1743,0.00012,15.08182]
[1777011677248,35.76,77916.44,0.0,-0.17398,0.00012,15.06467]
[1777011682296,35.76,77917.12,0.0,-0.1739,0.00012,15.06041]
[1777011684965,35.76,77916.12,0.0,-0.17402,0.00012,15.06714]
[1777011687702,35.76,77918.76,0.0,-0.1737,0.00012,15.05003]
[1777011688745,35.76,77922.3,0.0,-0.17327,0.00012,15.02708]
[1777011688825,35.76,77922.3,0.0,-0.17327,0.00012,15.02708]
[1777011688855,35.76,77922.3,0.0,-0.17327,0.00012,15.02708]
[1777011690025,35.76,77923.19,0.0,-0.17317,0.00012,15.02138]
[1777011690135,35.76,77923.19,0.0,-0.17317,0.00012,15.02138]
[1777011690342,35.76,77923.49,0.0,-0.17313,0.00012,15.01955]
[1777011695376,35.76,77927.58,0.0,-0.17261,0.00012,14.98882]
[1777011700569,35.76,77923.02,0.0,-0.17317,0.00012,15.01917]
[1777011702236,35.76,77922.15,0.0,-0.17328,0.00012,15.025]
[1777011702707,35.76,77922.15,0.0,-0.17329,0.00012,15.02515]
[1777011703262,35.76,77922.15,0.0,-0.17329,0.00012,15.02515]
[1777011704246,35.76,77922.15,0.0,-0.17329,0.00012,15.02515]
[1777011704441,35.76,77921.33,0.0,-0.17339,0.00012,15.03059]
[1777011709476,35.77,77924.4,0.0,-0.17302,0.00012,15.01081]
[1777011715521,35.77,77927.93,0.0,-0.1726,0.00012,14.98837]
[1777011720554,35.77,77925.78,0.0,-0.17287,0.00012,15.00285]
[1777011725591,35.77,77925.68,0.0,-0.17289,0.00012,15.00373]
[1777011731629,35.77,77930.42,0.0,-0.17231,0.00012,14.97301]
[1777011737671,35.77,77932.02,0.0,-0.17213,0.00012,14.96284]
[1777011742710,35.77,77936.46,0.0,-0.17159,0.00012,14.93407]
[1777011747744,35.77,77931.44,0.0,-0.17221,0.00012,14.96726]
[1777011752840,35.77,77929.53,0.0,-0.1724,0.00012,14.97506]
[1777011752852,35.77,77923.12,0.0,-0.17318,0.00012,15.01704]
[1777011758822,35.77,77918.48,0.0,-0.17374,0.00012,15.04713]
[1777011763857,35.77,77916.79,0.0,-0.17395,0.00012,15.05801]
[1777011765978,35.77,77915.81,0.0,-0.17406,0.00012,15.06437]
[1777011767051,35.77,77915.53,0.0,-0.1741,0.00012,15.06617]
[1777011767885,35.77,77915.15,0.0,-0.17414,0.00012,15.06861]
[1777011772920,35.77,77910.95,0.0,-0.17465,0.00012,15.09582]
[1777011773182,35.77,77910.95,0.0,-0.17465,0.00012,15.09582]
[1777011773923,35.77,77910.71,0.0,-0.17468,0.00012,15.09732]
[1777011778962,35.77,77909.42,0.0,-0.17483,0.00012,15.10537]
[1777011784571,35.77,77908.07,0.0,-0.17499,0.00012,15.11378]
[1777011790042,35.77,77906.89,0.0,-0.17513,0.00012,15.12094]
[1777011795258,35.76,77902.95,0.0,-0.1756,0.00012,15.14629]
[1777011800799,35.76,77904.56,0.0,-0.17539,0.00012,15.13513]
[1777011802712,35.76,77905.5,0.0,-0.17528,0.00012,15.12879]
[1777011802741,35.76,77905.5,0.0,-0.17528,0.00012,15.12879]
[1777011806055,35.76,77907.04,0.0,-0.17508,0.00012,15.1183]
[1777011807679,35.76,77904.66,0.0,-0.17537,0.00012,15.13378]
[1777011807841,35.76,77902.16,0.0,-0.17568,0.00012,15.15001]
[1777011809693,35.76,77902.31,0.0,-0.17565,0.00012,15.14877]
[1777011809710,35.76,77902.31,0.0,-0.17565,0.00012,15.14877]
[1777011809920,35.76,77902.31,0.0,-0.17565,0.00012,15.14864]
[1777011814961,35.76,77900.39,0.0,-0.17584,0.00012,15.15611]
[1777011819971,35.76,77901.9,0.0,-0.17564,0.00012,15.14562]
[1777011824988,35.75,77902.52,0.0,-0.17555,0.00012,15.14083]
[1777011830001,35.75,77903.05,0.0,-0.17548,0.00012,15.13691]
[1777011835396,35.75,77904.78,0.0,-0.17526,0.00012,15.1253]
[1777011837911,35.75,77895.7,0.0,-0.17638,0.00012,15.18449]
[1777011842956,35.75,77890.61,0.0,-0.177,0.00012,15.21761]
[1777011848224,35.75,77895.75,0.0,-0.17637,0.00012,15.18416]
[1777011853405,35.75,77895.42,0.0,-0.17642,0.00012,15.18667]
[1777011854381,35.75,77894.89,0.0,-0.17648,0.00012,15.19013]
[1777011854855,35.75,77894.89,0.0,-0.17648,0.00012,15.19013]
[1777011856542,35.75,77897.65,0.0,-0.17615,0.00012,15.17223]
[1777011858333,35.75,77897.95,0.0,-0.17611,0.00012,15.17045]
[1777011858520,35.75,77897.63,0.0,-0.17615,0.00012,15.17264]
[1777011863554,35.75,77899.77,0.0,-0.17589,0.00012,15.15853]
[1777011865724,35.75,77897.44,0.0,-0.17617,0.00012,15.17371]
[1777011865732,35.75,77897.44,0.0,-0.17617,0.00012,15.17371]
[1777011865781,35.75,77897.51,0.0,-0.17616,0.00012,15.17321]
[1777011866530,35.75,77897.51,0.0,-0.17616,0.00012,15.17321]
[1777011866626,35.75,77896.77,0.0,-0.17625,0.00012,15.17799]
[1777011868596,35.75,77896.77,0.0,-0.17625,0.00012,15.17793]
[1777011868758,35.75,77896.77,0.0,-0.17625,0.00012,15.17793]
[1777011868888,35.75,77898.84,0.0,-0.176,0.00012,15.16434]
[1777011870638,35.75,77898.84,0.0,-0.176,0.00012,15.16429]
[1777011870727,35.75,77900.18,0.0,-0.17583,0.00012,15.15548]
[1777011876645,35.75,77903.43,0.0,-0.17538,0.00012,15.12926]
[1777011878766,35.75,77900.84,0.0,-0.1757,0.00012,15.14617]
[1777011878816,35.75,77897.99,0.0,-0.17605,0.00012,15.16477]
[1777011884701,35.75,77896.95,0.0,-0.17617,0.00012,15.17113]
[1777011889735,35.75,77896.0,0.0,-0.17629,0.00012,15.17717]
[1777011894771,35.75,77895.13,0.0,-0.1764,0.00012,15.18333]
[1777011899807,35.75,77897.02,0.0,-0.17618,0.00012,15.17119]
[1777011903834,35.75,77883.55,0.0,-0.17785,0.00012,15.25959]
[1777011905181,35.75,77880.6,0.0,-0.17822,0.00012,15.27899]
[1777011906036,35.75,77869.16,0.0,-0.17965,0.00013,15.35387]
[1777011911131,35.75,77865.69,0.0,-0.18009,0.00013,15.37669]
[1777011916148,35.76,77859.8,0.0,-0.18083,0.00013,15.41521]
[1777011916820,35.76,77859.8,0.0,-0.18083,0.00013,15.41521]
[1777011916874,35.76,77859.8,0.0,-0.18083,0.00013,15.41521]
[1777011917356,35.76,77854.45,0.0,-0.18151,0.00013,15.45007]
[1777011917405,35.76,77854.45,0.0,-0.18151,0.00013,15.45007]
[1777011919389,35.75,77852.69,0.0,-0.18173,0.00013,15.46148]
[1777011919460,35.75,77852.69,0.0,-0.18173,0.00013,15.46148]
[1777011921458,35.75,77849.93,0.0,-0.18207,0.00013,15.47931]
[1777011921565,35.75,77849.93,0.0,-0.18207,0.00013,15.47931]
[1777011923478,35.75,77849.38,0.0,-0.18214,0.00013,15.48271]
[1777011923559,35.75,77849.38,0.0,-0.18214,0.00013,15.48271]
[1777011925388,35.75,77848.35,0.0,-0.18226,0.00013,15.48924]
[1777011925520,35.75,77848.35,0.0,-0.18226,0.00013,15.48924]
[1777011930683,35.75,77847.65,0.0,-0.18235,0.00013,15.49338]
[1777011932174,35.75,77847.49,0.0,-0.18232,0.00013,15.4895]
[1777011932195,35.75,77847.49,0.0,-0.18232,0.00013,15.4895]
[1777011932225,35.75,77847.49,0.0,-0.18232,0.00013,15.4895]
[1777011932254,35.75,77847.49,0.0,-0.18232,0.00013,15.4895]
[1777011942118,35.75,77846.21,0.0,-0.18247,0.00013,15.49699]
[1777011946472,35.75,77837.27,0.0,-0.18359,0.00013,15.55451]
[1777011947146,35.75,77837.27,0.0,-0.18359,0.00013,15.55451]
[1777011948004,35.75,77837.27,0.0,-0.18359,0.00013,15.55451]
[1777011948041,35.75,77837.27,0.0,-0.18359,0.00013,15.55451]
[1777011948099,35.75,77837.27,0.0,-0.18359,0.00013,15.55451]
[1777011952396,35.74,77835.88,0.0,-0.18375,0.00013,15.56262]
[1777011953084,35.74,77836.9,0.0,-0.18361,0.00013,15.55561]
[1777011958118,35.74,77835.2,0.0,-0.18382,0.00013,15.56608]
[1777011963407,35.74,77832.26,0.0,-0.18417,0.00013,15.5843]
[1777011968430,35.74,77832.48,0.0,-0.18414,0.00013,15.58245]
[1777011973441,35.74,77830.17,0.0,-0.18442,0.00013,15.59698]
[1777011978451,35.74,77831.39,0.0,-0.18426,0.00013,15.58854]
[1777011983480,35.73,77831.72,0.0,-0.1842,0.00013,15.5858]
[1777011988480,35.73,77832.52,0.0,-0.18409,0.00013,15.58023]
[1777011993488,35.73,77832.72,0.0,-0.18402,0.00013,15.5738]
[1777011998537,35.73,77830.71,0.0,-0.18427,0.00013,15.58632]
[1777012003538,35.73,77831.27,0.0,-0.18419,0.00013,15.58218]
[1777012008549,35.73,77838.5,0.0,-0.18326,0.00013,15.53487]
[1777012013577,35.73,77842.17,0.0,-0.18279,0.00013,15.51093]
[1777012018577,35.73,77839.26,0.0,-0.18316,0.00013,15.52979]
[1777012023228,35.73,77829.97,0.0,-0.18434,0.00013,15.58988]
[1777012028263,35.72,77831.11,0.0,-0.18418,0.00013,15.58186]
[1777012032633,35.72,77832.66,0.0,-0.18397,0.00013,15.57133]
[1777012033014,35.72,77832.66,0.0,-0.18397,0.00013,15.57133]
[1777012033092,35.72,77832.66,0.0,-0.18397,0.00013,15.57133]
[1777012033148,35.72,77824.56,0.0,-0.185,0.00013,15.62388]
[1777012034306,35.72,77823.61,0.0,-0.18512,0.00013,15.6299]
[1777012034756,35.72,77823.61,0.0,-0.18512,0.00013,15.62972]
[1777012036228,35.72,77823.44,0.0,-0.18514,0.00013,15.63063]
[1777012036273,35.72,77823.44,0.0,-0.18514,0.00013,15.63063]
[1777012037016,35.72,77823.44,0.0,-0.18514,0.00013,15.63063]
[1777012037073,35.72,77823.44,0.0,-0.18514,0.00013,15.63063]
[1777012037152,35.72,77823.44,0.0,-0.18514,0.00013,15.63063]
[1777012037171,35.72,77822.66,0.0,-0.18523,0.00013,15.63554]
[1777012037219,35.72,77822.66,0.0,-0.18523,0.00013,15.63554]
[1777012039140,35.72,77822.74,0.0,-0.18522,0.00013,15.63485]
[1777012039211,35.72,77822.06,0.0,-0.1853,0.00013,15.63892]
[1777012041184,35.72,77822.45,0.0,-0.18525,0.00013,15.63638]
[1777012041209,35.72,77822.45,0.0,-0.18525,0.00013,15.63638]
[1777012041187,35.72,77823.3,0.0,-0.18514,0.00013,15.6308]
[1777012041240,35.72,77823.3,0.0,-0.18514,0.00013,15.6308]
[1777012041915,35.72,77827.23,0.0,-0.18464,0.00013,15.6052]
[1777012042490,35.72,77827.23,0.0,-0.18464,0.00013,15.6052]
[1777012043217,35.72,77827.23,0.0,-0.18464,0.00013,15.6052]
[1777012043821,35.72,77825.64,0.0,-0.18484,0.00013,15.61546]
[1777012048857,35.72,77823.67,0.0,-0.18508,0.00013,15.62749]
[1777012053891,35.71,77827.1,0.0,-0.18459,0.00013,15.60003]
[1777012058927,35.71,77827.76,0.0,-0.18451,0.00013,15.59571]
[1777012063964,35.71,77827.82,0.0,-0.1845,0.00013,15.59532]
[1777012068996,35.71,77826.31,0.0,-0.18469,0.00013,15.60514]
[1777012074034,35.71,77827.59,0.0,-0.18453,0.00013,15.59676]
[1777012079068,35.71,77827.83,0.0,-0.18449,0.00013,15.59515]
[1777012084102,35.71,77828.96,0.0,-0.18435,0.00013,15.58773]
[1777012089136,35.71,77829.82,0.0,-0.18424,0.00013,15.58216]
[1777012094170,35.71,77829.91,0.0,-0.18423,0.00013,15.58161]
[1777012096558,35.71,77830.02,0.0,-0.18422,0.00013,15.58092]
[1777012096639,35.71,77830.02,0.0,-0.18422,0.00013,15.58092]
[1777012096791,35.71,77830.02,0.0,-0.18422,0.00013,15.58092]
[1777012096867,35.71,77830.02,0.0,-0.18422,0.00013,15.58092]
[1777012097196,35.71,77837.15,0.0,-0.18331,0.00013,15.53454]
[1777012097916,35.71,77837.15,0.0,-0.18331,0.00013,15.53454]
[1777012097990,35.71,77837.15,0.0,-0.18331,0.00013,15.53454]
[1777012098029,35.71,77837.15,0.0,-0.18331,0.00013,15.53454]
[1777012098202,35.71,77849.13,0.0,-0.18179,0.00013,15.45628]
[1777012100809,35.71,77848.57,0.0,-0.18185,0.00013,15.45968]
[1777012101223,35.71,77849.1,0.0,-0.18178,0.00013,15.45596]
[1777012107267,35.71,77849.51,0.0,-0.18172,0.00013,15.45251]
[1777012113227,35.71,77849.9,0.0,-0.18162,0.00013,15.44482]
[1777012121700,35.71,77852.57,0.0,-0.18127,0.00013,15.42672]
[1777012127310,35.7,77850.29,0.0,-0.18154,0.00013,15.44095]
[1777012133448,35.7,77849.96,0.0,-0.18157,0.00013,15.44241]
[1777012138507,35.7,77848.61,0.0,-0.18173,0.00013,15.45071]
[1777012143869,35.7,77848.37,0.0,-0.18176,0.00013,15.45184]
[1777012149560,35.7,77845.86,0.0,-0.18209,0.00013,15.46907]
[1777012155601,35.71,77845.37,0.0,-0.18217,0.00013,15.47336]
[1777012160078,35.71,77845.66,0.0,-0.18214,0.00013,15.47165]
[1777012160264,35.71,77845.66,0.0,-0.18215,0.00013,15.47221]
[1777012160765,35.71,77845.66,0.0,-0.18215,0.00013,15.47221]
[1777012160818,35.71,77845.66,0.0,-0.18215,0.00013,15.47221]
[1777012164794,35.71,77845.89,0.0,-0.18214,0.00013,15.47149]
[1777012165321,35.71,77845.29,0.0,-0.18222,0.00013,15.47577]
[1777012170707,35.71,77844.85,0.0,-0.18229,0.00013,15.47949]
[1777012176051,35.72,77844.68,0.0,-0.18228,0.00013,15.47656]
[1777012181784,35.72,77844.64,0.0,-0.18231,0.00013,15.47793]
[1777012186820,35.72,77845.65,0.0,-0.1822,0.00013,15.4721]
[1777012192111,35.72,77844.66,0.0,-0.18233,0.00013,15.47907]
[1777012197254,35.72,77841.78,0.0,-0.18271,0.00013,15.49834]
[1777012202276,35.73,77846.65,0.0,-0.1821,0.00013,15.46706]
[1777012207555,35.72,77851.01,0.0,-0.18153,0.00013,15.43798]
[1777012213008,35.72,77848.3,0.0,-0.18186,0.00013,15.45487]
[1777012218977,35.72,77847.65,0.0,-0.18193,0.00013,15.45821]
[1777012224081,35.72,77847.37,0.0,-0.18194,0.00013,15.45895]
[1777012229146,35.71,77843.36,0.0,-0.18244,0.00013,15.48443]
[1777012232882,35.71,77841.72,0.0,-0.1826,0.00013,15.49025]
[1777012232905,35.71,77841.72,0.0,-0.1826,0.00013,15.49025]
[1777012232917,35.71,77841.72,0.0,-0.1826,0.00013,15.49025]
[1777012232932,35.71,77841.72,0.0,-0.1826,0.00013,15.49025]
[1777012232970,35.71,77841.72,0.0,-0.1826,0.00013,15.49025]
[1777012232996,35.71,77841.72,0.0,-0.1826,0.00013,15.49025]
[1777012233249,35.71,77836.0,0.0,-0.18333,0.00013,15.52744]
[1777012235874,35.71,77835.06,0.0,-0.18344,0.00013,15.53339]
[1777012235945,35.71,77835.06,0.0,-0.18344,0.00013,15.53339]
[1777012236199,35.71,77834.53,0.0,-0.18351,0.00013,15.5369]
[1777012237887,35.71,77833.47,0.0,-0.18365,0.00013,15.54385]
[1777012238412,35.71,77834.22,0.0,-0.18355,0.00013,15.53907]
[1777012243469,35.71,77833.75,0.0,-0.18362,0.00013,15.54231]
[1777012244014,35.71,77833.75,0.0,-0.18362,0.00013,15.54231]
[1777012244019,35.71,77833.75,0.0,-0.18362,0.00013,15.54231]
[1777012244030,35.71,77833.75,0.0,-0.18362,0.00013,15.54231]
[1777012244310,35.71,77833.75,0.0,-0.18362,0.00013,15.54231]
[1777012244331,35.71,77833.36,0.0,-0.18367,0.00013,15.54488]
[1777012246042,35.71,77833.36,0.0,-0.18367,0.00013,15.54493]
[1777012246285,35.71,77829.31,0.0,-0.18419,0.00013,15.57132]
[1777012250141,35.71,77823.17,0.0,-0.18497,0.00013,15.61128]
[1777012250146,35.71,77823.17,0.0,-0.18497,0.00013,15.61128]
[1777012250237,35.71,77823.17,0.0,-0.18497,0.00013,15.61128]
[1777012250338,35.71,77824.04,0.0,-0.18486,0.00013,15.6056]
[1777012256231,35.71,77821.62,0.0,-0.18516,0.00013,15.62119]
[1777012256348,35.71,77821.62,0.0,-0.18516,0.00013,15.62119]
[1777012257209,35.71,77821.78,0.0,-0.18514,0.00013,15.62012]
[1777012257286,35.71,77821.78,0.0,-0.18514,0.00013,15.62012]
[1777012258060,35.71,77822.64,0.0,-0.18503,0.00013,15.6145]
[1777012258114,35.71,77822.64,0.0,-0.18503,0.00013,15.6145]
[1777012258219,35.71,77822.64,0.0,-0.18503,0.00013,15.6145]
[1777012258331,35.71,77823.83,0.0,-0.18488,0.00013,15.60675]
[1777012263363,35.71,77822.47,0.0,-0.18505,0.00013,15.61548]
[1777012268396,35.71,77819.64,0.0,-0.18541,0.00013,15.63376]
[1777012273430,35.71,77820.35,0.0,-0.18532,0.00013,15.62893]
[1777012274118,35.71,77820.35,0.0,-0.18532,0.00013,15.62893]
[1777012274327,35.71,77820.35,0.0,-0.18532,0.00013,15.62893]
[1777012274994,35.71,77820.19,0.0,-0.18534,0.00013,15.62997]
[1777012275367,35.71,77820.19,0.0,-0.18534,0.00013,15.62997]
[1777012275370,35.71,77820.19,0.0,-0.18534,0.00013,15.62997]
[1777012275444,35.71,77802.29,0.0,-0.18764,0.00013,15.74611]
[1777012275470,35.71,77802.29,0.0,-0.18764,0.00013,15.74611]
[1777012275568,35.71,77802.29,0.0,-0.18764,0.00013,15.74611]
[1777012276125,35.71,77802.29,0.0,-0.18764,0.00013,15.74611]
[1777012276178,35.71,77802.29,0.0,-0.18764,0.00013,15.74611]
[1777012276212,35.71,77802.29,0.0,-0.18764,0.00013,15.74611]
[1777012276269,35.71,77802.29,0.0,-0.18764,0.00013,15.74611]
[1777012276322,35.71,77802.29,0.0,-0.18764,0.00013,15.74611]
[1777012276358,35.71,77802.29,0.0,-0.18764,0.00013,15.74611]
[1777012276455,35.71,77799.59,0.0,-0.18798,0.00013,15.76343]
[1777012276967,35.71,77799.59,0.0,-0.18798,0.00013,15.76343]
[1777012277043,35.71,77799.59,0.0,-0.18798,0.00013,15.76343]
[1777012277459,35.71,77798.78,0.0,-0.18808,0.00013,15.76847]
[1777012280454,35.71,77802.74,0.0,-0.18756,0.00013,15.74224]
[1777012280704,35.71,77802.42,0.0,-0.1876,0.00013,15.74414]
[1777012280779,35.71,77802.42,0.0,-0.1876,0.00013,15.74414]
[1777012280806,35.71,77802.3,0.0,-0.18761,0.00013,15.74492]
[1777012282664,35.71,77802.36,0.0,-0.1876,0.00013,15.74435]
[1777012283406,35.71,77801.84,0.0,-0.18767,0.00013,15.74756]
[1777012286692,35.71,77797.79,0.0,-0.18818,0.00013,15.7733]
[1777012286716,35.71,77797.79,0.0,-0.18818,0.00013,15.7733]
[1777012286803,35.71,77798.9,0.0,-0.18803,0.00013,15.76591]
[1777012288711,35.7,77800.2,0.0,-0.18786,0.00013,15.7573]
[1777012288761,35.7,77800.2,0.0,-0.18786,0.00013,15.7573]
[1777012288862,35.7,77800.94,0.0,-0.18776,0.00013,15.75234]
[1777012289677,35.7,77800.94,0.0,-0.18776,0.00013,15.75234]
[1777012289688,35.7,77800.94,0.0,-0.18776,0.00013,15.75234]
[1777012290422,35.7,77801.47,0.0,-0.18769,0.00013,15.74874]
[1777012292780,35.7,77802.12,0.0,-0.18756,0.00013,15.73939]
[1777012292840,35.7,77802.12,0.0,-0.18756,0.00013,15.73939]
[1777012292852,35.7,77802.12,0.0,-0.18756,0.00013,15.73939]
[1777012293257,35.7,77802.12,0.0,-0.18756,0.00013,15.73939]
[1777012293297,35.7,77802.12,0.0,-0.18756,0.00013,15.73939]
[1777012293336,35.7,77802.12,0.0,-0.18756,0.00013,15.73939]
[1777012293412,35.7,77801.84,0.0,-0.18759,0.00013,15.74121]
[1777012293560,35.7,77801.84,0.0,-0.18759,0.00013,15.74121]
[1777012293627,35.7,77801.84,0.0,-0.18759,0.00013,15.74121]
[1777012294824,35.7,77804.79,0.0,-0.18721,0.00013,15.72193]
[1777012294904,35.7,77804.79,0.0,-0.18721,0.00013,15.72193]
[1777012295430,35.7,77806.68,0.0,-0.18697,0.00013,15.70955]
[1777012296387,35.7,77806.68,0.0,-0.18697,0.00013,15.70955]
[1777012296851,35.7,77807.52,0.0,-0.18685,0.00013,15.7039]
[1777012296944,35.7,77807.52,0.0,-0.18685,0.00013,15.7039]
[1777012297405,35.7,77807.14,0.0,-0.1869,0.00013,15.70627]
[1777012298885,35.7,77805.6,0.0,-0.1871,0.00013,15.71627]
[1777012299491,35.7,77805.22,0.0,-0.18714,0.00013,15.71853]
[1777012300916,35.7,77804.77,0.0,-0.1872,0.00013,15.72145]
[1777012300971,35.7,77804.77,0.0,-0.1872,0.00013,15.72145]
[1777012301129,35.7,77805.29,0.0,-0.18713,0.00013,15.71797]
[1777012302949,35.7,77805.29,0.0,-0.18713,0.00013,15.71788]
[1777012302995,35.7,77805.29,0.0,-0.18713,0.00013,15.71788]
[1777012303094,35.7,77804.59,0.0,-0.18722,0.00013,15.72232]
[1777012304981,35.7,77804.59,0.0,-0.18722,0.00013,15.72232]
[1777012305455,35.7,77804.33,0.0,-0.18725,0.00013,15.72371]
[1777012310469,35.7,77802.39,0.0,-0.18749,0.00013,15.73581]
[1777012313111,35.7,77802.49,0.0,-0.18747,0.00013,15.73509]
[1777012313212,35.7,77802.0,0.0,-0.18754,0.00013,15.73819]
[1777012318335,35.7,77802.14,0.0,-0.18751,0.00013,15.73692]
[1777012323427,35.69,77800.6,0.0,-0.1877,0.00013,15.74663]
[1777012328816,35.69,77795.97,0.0,-0.18829,0.00013,15.77596]
[1777012333247,35.69,77796.06,0.0,-0.18827,0.00013,15.77504]
[1777012333269,35.69,77796.06,0.0,-0.18827,0.00013,15.77504]
[1777012333313,35.69,77791.82,0.0,-0.18882,0.00013,15.80241]
[1777012333839,35.69,77791.82,0.0,-0.18882,0.00013,15.80241]
[1777012334681,35.69,77792.11,0.0,-0.18878,0.00013,15.80039]
[1777012334710,35.69,77792.11,0.0,-0.18878,0.00013,15.80039]
[1777012335529,35.69,77794.46,0.0,-0.18847,0.00013,15.78489]
[1777012335954,35.69,77794.46,0.0,-0.18847,0.00013,15.78489]
[1777012335993,35.69,77794.46,0.0,-0.18847,0.00013,15.78489]
[1777012336007,35.69,77794.46,0.0,-0.18847,0.00013,15.78489]
[1777012336217,35.69,77794.46,0.0,-0.18847,0.00013,15.78489]
[1777012336261,35.69,77794.46,0.0,-0.18847,0.00013,15.78489]
[1777012336288,35.69,77794.59,0.0,-0.18845,0.00013,15.78404]
[1777012339597,35.69,77793.04,0.0,-0.18864,0.00013,15.7937]
[1777012339893,35.69,77793.04,0.0,-0.18864,0.00013,15.79356]
[1777012344927,35.69,77793.13,0.0,-0.18862,0.00013,15.7923]
[1777012350192,35.68,77791.07,0.0,-0.18887,0.00013,15.80509]
[1777012352208,35.68,77790.44,0.0,-0.18895,0.00013,15.80885]
[1777012352568,35.68,77787.01,0.0,-0.18935,0.00013,15.82605]
[1777012352578,35.68,77787.01,0.0,-0.18935,0.00013,15.82605]
[1777012353450,35.68,77787.01,0.0,-0.18935,0.00013,15.82605]
[1777012353519,35.68,77787.01,0.0,-0.18935,0.00013,15.82605]
[1777012353547,35.68,77787.01,0.0,-0.18935,0.00013,15.82605]
[1777012353496,35.68,77787.11,0.0,-0.18933,0.00013,15.82522]
[1777012353579,35.68,77787.11,0.0,-0.18933,0.00013,15.82522]
[1777012353611,35.68,77787.11,0.0,-0.18933,0.00013,15.82522]
[1777012353766,35.68,77787.11,0.0,-0.18933,0.00013,15.82522]
[1777012354529,35.68,77789.42,0.0,-0.18903,0.00013,15.81009]
[1777012356226,35.68,77790.37,0.0,-0.1889,0.00013,15.80377]
[1777012356237,35.68,77790.37,0.0,-0.1889,0.00013,15.80377]
[1777012356321,35.68,77790.61,0.0,-0.18887,0.00013,15.80221]
[1777012356838,35.68,77790.61,0.0,-0.18887,0.00013,15.80221]
[1777012356911,35.68,77790.61,0.0,-0.18887,0.00013,15.80221]
[1777012356967,35.68,77790.61,0.0,-0.18887,0.00013,15.80221]
[1777012357770,35.68,77791.5,0.0,-0.18875,0.00013,15.79628]
[1777012360992,35.68,77792.22,0.0,-0.18865,0.00013,15.79115]
[1777012362606,35.68,77800.69,0.0,-0.18755,0.00013,15.73596]
[1777012367732,35.68,77802.07,0.0,-0.18736,0.00013,15.72658]
[1777012372060,35.68,77802.31,0.0,-0.18733,0.00013,15.72469]
[1777012372090,35.68,77802.31,0.0,-0.18733,0.00013,15.72469]
[1777012375374,35.68,77798.75,0.0,-0.18778,0.00013,15.74755]
[1777012375471,35.68,77798.75,0.0,-0.18778,0.00013,15.74755]
[1777012375486,35.68,77798.75,0.0,-0.18778,0.00013,15.74755]
[1777012375566,35.67,77799.66,0.0,-0.18766,0.00013,15.74143]
[1777012376034,35.67,77799.66,0.0,-0.18766,0.00013,15.74143]
[1777012376063,35.67,77799.66,0.0,-0.18766,0.00013,15.74143]
[1777012376081,35.67,77799.66,0.0,-0.18766,0.00013,15.74143]
[1777012376240,35.67,77799.62,0.0,-0.18766,0.00013,15.74169]
[1777012378112,35.67,77799.62,0.0,-0.18766,0.00013,15.74158]
[1777012378185,35.67,77799.62,0.0,-0.18766,0.00013,15.74158]
[1777012378376,35.67,77799.62,0.0,-0.18766,0.00013,15.74158]
[1777012378456,35.67,77800.24,0.0,-0.18758,0.00013,15.73746]
[1777012383963,35.67,77800.43,0.0,-0.18754,0.00013,15.73571]
[1777012390244,35.67,77800.81,0.0,-0.18748,0.00013,15.7325]
[1777012395498,35.67,77801.94,0.0,-0.18733,0.00013,15.72475]
[1777012395545,35.67,77801.94,0.0,-0.18733,0.00013,15.72475]
[1777012396905,35.67,77803.69,0.0,-0.1871,0.00013,15.71321]
[1777012397381,35.67,77803.69,0.0,-0.1871,0.00013,15.71321]
[1777012397539,35.67,77803.69,0.0,-0.1871,0.00013,15.71321]
[1777012397583,35.67,77802.69,0.0,-0.18722,0.00013,15.71957]
[1777012398822,35.67,77803.78,0.0,-0.18708,0.00013,15.71249]
[1777012398910,35.67,77803.78,0.0,-0.18708,0.00013,15.71249]
[1777012404344,35.67,77802.0,0.0,-0.18729,0.00013,15.72302]
[1777012409380,35.66,77801.47,0.0,-0.18735,0.00013,15.72562]
[1777012414417,35.66,77800.05,0.0,-0.18747,0.00013,15.7291]
[1777012418289,35.66,77799.42,0.0,-0.18754,0.00013,15.73255]
[1777012418377,35.66,77799.42,0.0,-0.18754,0.00013,15.73255]
[1777012418443,35.66,77799.18,0.0,-0.18757,0.00013,15.73389]
[1777012419449,35.66,77782.76,0.0,-0.1897,0.00013,15.84051]
[1777012419784,35.66,77782.76,0.0,-0.1897,0.00013,15.84051]
[1777012419848,35.66,77782.76,0.0,-0.1897,0.00013,15.84051]
[1777012420368,35.66,77782.76,0.0,-0.1897,0.00013,15.84051]
[1777012420723,35.66,77781.77,0.0,-0.18982,0.00013,15.84683]
[1777012421328,35.66,77781.77,0.0,-0.18982,0.00013,15.84683]
[1777012421425,35.66,77781.77,0.0,-0.18982,0.00013,15.84683]
[1777012421471,35.66,77782.74,0.0,-0.1897,0.00013,15.84054]
[1777012422697,35.66,77782.74,0.0,-0.1897,0.00013,15.84049]
[1777012423193,35.66,77782.74,0.0,-0.1897,0.00013,15.84049]
[1777012423260,35.66,77782.74,0.0,-0.1897,0.00013,15.84049]
[1777012423476,35.66,77784.51,0.0,-0.18947,0.00013,15.82897]
[1777012424701,35.66,77785.16,0.0,-0.18938,0.00013,15.82472]
[1777012424929,35.66,77785.16,0.0,-0.18938,0.00013,15.82472]
[1777012425000,35.66,77785.16,0.0,-0.18938,0.00013,15.82472]
[1777012425058,35.66,77785.16,0.0,-0.18938,0.00013,15.82472]
[1777012425490,35.66,77786.01,0.0,-0.18927,0.00013,15.81917]
[1777012427219,35.66,77786.0,0.0,-0.18927,0.00013,15.8192]
[1777012428808,35.66,77781.32,0.0,-0.18988,0.00013,15.84936]
[1777012429560,35.66,77781.32,0.0,-0.18988,0.00013,15.84936]
[1777012432287,35.66,77779.99,0.0,-0.19005,0.00013,15.85783]
[1777012432332,35.66,77779.99,0.0,-0.19005,0.00013,15.85783]
[1777012432367,35.66,77779.99,0.0,-0.19005,0.00013,15.85783]
[1777012432839,35.66,77778.52,0.0,-0.19024,0.00013,15.86729]
[1777012433550,35.66,77778.73,0.0,-0.19021,0.00013,15.86585]
[1777012434179,35.66,77778.73,0.0,-0.19021,0.00013,15.86585]
[1777012434223,35.66,77778.73,0.0,-0.19021,0.00013,15.86585]
[1777012434872,35.65,77779.83,0.0,-0.19006,0.00013,15.85865]
[1777012434951,35.65,77779.83,0.0,-0.19006,0.00013,15.85865]
[1777012435560,35.65,77780.69,0.0,-0.18995,0.00013,15.853]
[1777012436889,35.65,77780.78,0.0,-0.18994,0.00013,15.85233]
[1777012436896,35.65,77780.78,0.0,-0.18994,0.00013,15.85233]
[1777012437576,35.65,77782.19,0.0,-0.18975,0.00013,15.84306]
[1777012437909,35.65,77782.19,0.0,-0.18975,0.00013,15.84306]
[1777012438517,35.65,77782.19,0.0,-0.18975,0.00013,15.84306]
[1777012438941,35.65,77781.97,0.0,-0.18978,0.00013,15.84443]
[1777012438948,35.65,77781.97,0.0,-0.18978,0.00013,15.84443]
[1777012438957,35.65,77781.97,0.0,-0.18978,0.00013,15.84443]
[1777012439589,35.65,77781.52,0.0,-0.18983,0.00013,15.84729]
[1777012440975,35.65,77781.29,0.0,-0.18986,0.00013,15.84878]
[1777012441603,35.65,77780.56,0.0,-0.18996,0.00013,15.85345]
[1777012443012,35.65,77780.4,0.0,-0.18998,0.00013,15.85438]
[1777012443031,35.65,77780.4,0.0,-0.18998,0.00013,15.85438]
[1777012446689,35.65,77771.2,0.0,-0.19117,0.00013,15.91357]
[1777012449162,35.65,77771.02,0.0,-0.19119,0.00013,15.91451]
[1777012449175,35.65,77771.02,0.0,-0.19119,0.00013,15.91451]
[1777012449238,35.65,77771.02,0.0,-0.19119,0.00013,15.91451]
[1777012449257,35.65,77771.71,0.0,-0.1911,0.00013,15.91004]
[1777012451186,35.65,77771.71,0.0,-0.1911,0.00013,15.90993]
[1777012451225,35.65,77771.26,0.0,-0.19115,0.00013,15.91272]
[1777012457237,35.65,77772.23,0.0,-0.19101,0.00013,15.9058]
[1777012462749,35.65,77771.99,0.0,-0.19103,0.00013,15.9064]
[1777012467785,35.64,77771.09,0.0,-0.19113,0.00013,15.91147]
[1777012473492,35.64,77769.59,0.0,-0.19127,0.00013,15.91586]
[1777012479466,35.64,77771.23,0.0,-0.19104,0.00013,15.9041]
[1777012482894,35.64,77780.91,0.0,-0.18976,0.00013,15.84084]
[1777012487926,35.64,77780.29,0.0,-0.18984,0.00013,15.84443]
[1777012493209,35.63,77780.26,0.0,-0.18983,0.00013,15.84433]
[1777012496985,35.63,77781.08,0.0,-0.18971,0.00013,15.83836]
[1777012497369,35.63,77781.08,0.0,-0.18971,0.00013,15.83836]
[1777012497460,35.63,77808.32,0.0,-0.18618,0.00013,15.66125]
[1777012498156,35.63,77808.32,0.0,-0.18618,0.00013,15.66125]
[1777012498168,35.63,77839.32,0.0,-0.18222,0.00013,15.45912]
[1777012499199,35.63,77839.32,0.0,-0.18222,0.00013,15.45912]
[1777012499241,35.63,77839.32,0.0,-0.18222,0.00013,15.45912]
[1777012499273,35.63,77840.55,0.0,-0.18206,0.00013,15.4509]
[1777012499821,35.63,77840.55,0.0,-0.18206,0.00013,15.4509]
[1777012500881,35.63,77842.57,0.0,-0.18181,0.00013,15.4377]
[1777012501131,35.63,77842.57,0.0,-0.18181,0.00013,15.4377]
[1777012501389,35.63,77842.57,0.0,-0.18181,0.00013,15.4377]
[1777012501488,35.63,77842.57,0.0,-0.18181,0.00013,15.4377]
[1777012501584,35.63,77832.77,0.0,-0.18305,0.00013,15.5017]
[1777012504151,35.63,77830.18,0.0,-0.18338,0.00013,15.51854]
[1777012504237,35.63,77830.18,0.0,-0.18338,0.00013,15.51854]
[1777012504241,35.63,77824.81,0.0,-0.18406,0.00013,15.55357]
[1777012509694,35.63,77823.11,0.0,-0.18426,0.00013,15.56339]
[1777012511537,35.63,77815.53,0.0,-0.18523,0.00013,15.61276]
[1777012511593,35.63,77815.53,0.0,-0.18523,0.00013,15.61276]
[1777012512738,35.63,77803.77,0.0,-0.18674,0.00013,15.68909]
[1777012514245,35.63,77798.57,0.0,-0.1874,0.00013,15.72272]
[1777012514260,35.63,77798.57,0.0,-0.1874,0.00013,15.72272]
[1777012514651,35.63,77796.82,0.0,-0.18763,0.00013,15.73387]
[1777012516632,35.63,77793.0,0.0,-0.18812,0.00013,15.75861]
[1777012516693,35.63,77793.0,0.0,-0.18812,0.00013,15.75861]
[1777012516711,35.62,77788.04,0.0,-0.18876,0.00013,15.7907]
[1777012518630,35.62,77773.6,0.0,-0.19064,0.00013,15.88429]
[1777012519396,35.62,77773.6,0.0,-0.19064,0.00013,15.88429]
[1777012519461,35.62,77773.6,0.0,-0.19064,0.00013,15.88429]
[1777012519489,35.62,77770.76,0.0,-0.19101,0.00013,15.90257]
[1777012519762,35.62,77770.76,0.0,-0.19101,0.00013,15.90257]
[1777012519834,35.62,77770.76,0.0,-0.19101,0.00013,15.90257]
[1777012519877,35.62,77770.76,0.0,-0.19101,0.00013,15.90257]
[1777012520460,35.62,77777.35,0.0,-0.19015,0.00013,15.85973]
[1777012522227,35.62,77795.78,0.0,-0.18775,0.00013,15.73999]
[1777012524088,35.62,77795.78,0.0,-0.18775,0.00013,15.74004]
[1777012524105,35.62,77795.78,0.0,-0.18775,0.00013,15.74004]
[1777012524167,35.62,77795.78,0.0,-0.18775,0.00013,15.74004]
[1777012524633,35.62,77794.05,0.0,-0.18797,0.00013,15.75132]
[1777012526466,35.62,77794.05,0.0,-0.18797,0.00013,15.75136]
[1777012526533,35.62,77794.05,0.0,-0.18797,0.00013,15.75136]
[1777012526539,35.62,77791.46,0.0,-0.18831,0.00013,15.76824]
[1777012528414,35.62,77789.79,0.0,-0.18853,0.00013,15.77911]
[1777012528642,35.62,77789.41,0.0,-0.18858,0.00013,15.7816]
[1777012530438,35.62,77788.58,0.0,-0.18869,0.00013,15.78702]
[1777012530457,35.62,77788.58,0.0,-0.18869,0.00013,15.78702]
[1777012530462,35.62,77788.58,0.0,-0.18869,0.00013,15.78702]
[1777012532465,35.62,77788.31,0.0,-0.18868,0.00013,15.78414]
[1777012532503,35.62,77788.31,0.0,-0.18868,0.00013,15.78414]
[1777012532508,35.62,77786.38,0.0,-0.18893,0.00013,15.79668]
[1777012534491,35.62,77786.38,0.0,-0.18893,0.00013,15.7967]
[1777012534524,35.62,77786.38,0.0,-0.18893,0.00013,15.7967]
[1777012534610,35.62,77785.35,0.0,-0.18907,0.00013,15.80341]
[1777012536525,35.62,77785.35,0.0,-0.18907,0.00013,15.80343]
[1777012536735,35.62,77785.21,0.0,-0.18909,0.00013,15.80437]
[1777012541744,35.63,77783.89,0.0,-0.18926,0.00013,15.81308]
[1777012544674,35.63,77784.71,0.0,-0.18916,0.00013,15.80784]
[1777012544740,35.63,77784.71,0.0,-0.18916,0.00013,15.80784]
[1777012544749,35.63,77784.71,0.0,-0.18916,0.00013,15.80784]
[1777012548716,35.63,77787.27,0.0,-0.18883,0.00013,15.79139]
[1777012548739,35.63,77787.27,0.0,-0.18883,0.00013,15.79139]
[1777012548720,35.63,77788.58,0.0,-0.18866,0.00013,15.78295]
[1777012549665,35.63,77788.67,0.0,-0.18865,0.00013,15.78231]
[1777012550749,35.63,77788.67,0.0,-0.18865,0.00013,15.78231]
[1777012550777,35.63,77788.1,0.0,-0.18872,0.00013,15.78596]
[1777012550793,35.63,77788.1,0.0,-0.18872,0.00013,15.78596]
[1777012550804,35.63,77788.1,0.0,-0.18872,0.00013,15.78596]
[1777012551459,35.63,77788.1,0.0,-0.18872,0.00013,15.78596]
[1777012552558,35.63,77788.1,0.0,-0.18872,0.00013,15.78591]
[1777012552601,35.63,77788.1,0.0,-0.18872,0.00013,15.78591]
[1777012552624,35.63,77788.1,0.0,-0.18872,0.00013,15.78591]
[1777012552782,35.63,77788.18,0.0,-0.18871,0.00013,15.78533]
[1777012552791,35.63,77788.18,0.0,-0.18871,0.00013,15.78533]
[1777012552869,35.63,77788.18,0.0,-0.18871,0.00013,15.78533]
[1777012553413,35.63,77788.18,0.0,-0.18871,0.00013,15.78528]
[1777012554580,35.63,77788.18,0.0,-0.18871,0.00013,15.78528]
[1777012554826,35.63,77786.9,0.0,-0.18887,0.00013,15.79353]
[1777012554834,35.63,77786.9,0.0,-0.18887,0.00013,15.79353]
[1777012554862,35.63,77786.9,0.0,-0.18887,0.00013,15.79353]
[1777012554947,35.63,77786.9,0.0,-0.18887,0.00013,15.79353]
[1777012554987,35.63,77786.9,0.0,-0.18887,0.00013,15.79353]
[1777012555074,35.63,77786.9,0.0,-0.18887,0.00013,15.79353]
[1777012555426,35.62,77786.9,0.0,-0.18887,0.00013,15.79347]
[1777012556847,35.62,77784.64,0.0,-0.18916,0.00013,15.80806]
[1777012557699,35.62,77784.04,0.0,-0.18924,0.00013,15.81188]
[1777012558933,35.62,77784.29,0.0,-0.1892,0.00013,15.81017]
[1777012558942,35.62,77784.29,0.0,-0.1892,0.00013,15.81017]
[1777012560909,35.62,77784.04,0.0,-0.18923,0.00013,15.81164]
[1777012560961,35.62,77784.04,0.0,-0.18923,0.00013,15.81164]
[1777012561468,35.62,77784.7,0.0,-0.18915,0.00013,15.80728]
[1777012562952,35.62,77784.3,0.0,-0.1892,0.00013,15.8098]
[1777012563006,35.62,77784.3,0.0,-0.1892,0.00013,15.8098]
[1777012563482,35.62,77785.0,0.0,-0.1891,0.00013,15.80519]
[1777012564971,35.62,77785.36,0.0,-0.18906,0.00013,15.80279]
[1777012565679,35.62,77785.15,0.0,-0.18908,0.00013,15.80409]
[1777012567013,35.62,77785.68,0.0,-0.18901,0.00013,15.80058]
[1777012567019,35.62,77785.68,0.0,-0.18901,0.00013,15.80058]
[1777012567031,35.62,77785.68,0.0,-0.18901,0.00013,15.80058]
[1777012571078,35.62,77784.5,0.0,-0.18916,0.00013,15.80797]
[1777012571084,35.62,77784.5,0.0,-0.18916,0.00013,15.80797]
[1777012571092,35.62,77784.5,0.0,-0.18916,0.00013,15.80797]
[1777012573091,35.62,77786.56,0.0,-0.18889,0.00013,15.79448]
[1777012573097,35.62,77786.56,0.0,-0.18889,0.00013,15.79448]
[1777012573135,35.62,77786.56,0.0,-0.18889,0.00013,15.79448]
[1777012573162,35.62,77786.56,0.0,-0.18889,0.00013,15.79448]
[1777012573196,35.62,77786.56,0.0,-0.18889,0.00013,15.79448]
[1777012573225,35.62,77786.56,0.0,-0.18889,0.00013,15.79448]
[1777012573680,35.62,77786.56,0.0,-0.18889,0.00013,15.79448]
[1777012573781,35.62,77786.77,0.0,-0.18886,0.00013,15.79307]
[1777012574713,35.62,77786.77,0.0,-0.18886,0.00013,15.79307]
[1777012574754,35.62,77786.77,0.0,-0.18886,0.00013,15.79307]
[1777012574814,35.62,77786.77,0.0,-0.18886,0.00013,15.79302]
[1777012575135,35.62,77786.77,0.0,-0.18886,0.00013,15.79302]
[1777012575191,35.62,77786.77,0.0,-0.18886,0.00013,15.79302]
[1777012575566,35.62,77787.28,0.0,-0.18879,0.00013,15.78966]
[1777012577162,35.62,77787.74,0.0,-0.18873,0.00013,15.78662]
[1777012577218,35.62,77787.74,0.0,-0.18873,0.00013,15.78662]
[1777012577579,35.62,77788.27,0.0,-0.18866,0.00013,15.78313]
[1777012579194,35.62,77788.69,0.0,-0.18861,0.00013,15.78036]
[1777012579652,35.62,77789.97,0.0,-0.18844,0.00013,15.772]
[1777012583266,35.62,77790.69,0.0,-0.18835,0.00013,15.76718]
[1777012583277,35.62,77790.69,0.0,-0.18835,0.00013,15.76718]
[1777012583284,35.62,77790.69,0.0,-0.18835,0.00013,15.76718]
[1777012585282,35.62,77791.59,0.0,-0.18823,0.00013,15.76124]
[1777012585331,35.62,77791.59,0.0,-0.18823,0.00013,15.76124]
[1777012585337,35.62,77791.59,0.0,-0.18823,0.00013,15.76124]
[1777012589354,35.62,77791.41,0.0,-0.18825,0.00013,15.76223]
[1777012589384,35.62,77791.41,0.0,-0.18825,0.00013,15.76223]
[1777012589398,35.62,77791.41,0.0,-0.18825,0.00013,15.76223]
[1777012593413,35.62,77792.51,0.0,-0.18806,0.00013,15.75018]
[1777012593454,35.62,77792.51,0.0,-0.18806,0.00013,15.75018]
[1777012593463,35.62,77792.51,0.0,-0.18806,0.00013,15.75018]
[1777012595971,35.62,77792.83,0.0,-0.18802,0.00013,15.74795]
[1777012596055,35.62,77792.83,0.0,-0.18802,0.00013,15.74795]
[1777012597461,35.62,77793.29,0.0,-0.18796,0.00013,15.74491]
[1777012597550,35.62,77793.29,0.0,-0.18796,0.00013,15.74491]
[1777012597723,35.62,77793.29,0.0,-0.18795,0.00013,15.74485]
[1777012599500,35.62,77793.31,0.0,-0.18795,0.00013,15.74467]
[1777012599568,35.62,77793.31,0.0,-0.18795,0.00013,15.74467]
[1777012599734,35.62,77793.51,0.0,-0.18792,0.00013,15.74332]
[1777012601526,35.62,77793.77,0.0,-0.18789,0.00013,15.74158]
[1777012601600,35.62,77793.77,0.0,-0.18789,0.00013,15.74158]
[1777012601628,35.62,77793.92,0.0,-0.18787,0.00013,15.74055]
[1777012603558,35.62,77793.92,0.0,-0.18787,0.00013,15.74055]
[1777012603764,35.62,77794.81,0.0,-0.18775,0.00013,15.73466]
[1777012608764,35.62,77795.01,0.0,-0.18772,0.00013,15.73316]
[1777012611672,35.62,77795.75,0.0,-0.18762,0.00013,15.7282]
[1777012611691,35.62,77795.75,0.0,-0.18762,0.00013,15.7282]
[1777012611699,35.62,77795.75,0.0,-0.18762,0.00013,15.7282]
[1777012613718,35.62,77796.2,0.0,-0.18756,0.00013,15.72518]
[1777012613741,35.62,77796.2,0.0,-0.18756,0.00013,15.72518]
[1777012613748,35.62,77796.2,0.0,-0.18756,0.00013,15.72518]
[1777012615741,35.62,77796.34,0.0,-0.18754,0.00013,15.72417]
[1777012615767,35.62,77796.34,0.0,-0.18754,0.00013,15.72417]
[1777012615775,35.62,77796.34,0.0,-0.18754,0.00013,15.72417]
[1777012619811,35.61,77796.5,0.0,-0.18752,0.00013,15.72294]
[1777012619847,35.61,77796.43,0.0,-0.18753,0.00013,15.72334]
[1777012619853,35.61,77796.43,0.0,-0.18753,0.00013,15.72334]
[1777012623880,35.61,77797.17,0.0,-0.18743,0.00013,15.71832]
[1777012623922,35.61,77797.17,0.0,-0.18743,0.00013,15.71832]
[1777012623932,35.61,77797.17,0.0,-0.18743,0.00013,15.71832]
[1777012627940,35.61,77797.04,0.0,-0.18744,0.00013,15.71896]
[1777012627952,35.61,77797.04,0.0,-0.18744,0.00013,15.71896]
[1777012632982,35.61,77797.67,0.0,-0.18735,0.00013,15.71462]
[1777012636066,35.61,77798.22,0.0,-0.18728,0.00013,15.7109]
[1777012636081,35.61,77798.22,0.0,-0.18728,0.00013,15.7109]
[1777012638093,35.61,77796.03,0.0,-0.18756,0.00013,15.72504]
[1777012638109,35.61,77796.03,0.0,-0.18756,0.00013,15.72504]
[1777012640120,35.61,77795.83,0.0,-0.18758,0.00013,15.7262]
[1777012640128,35.61,77795.83,0.0,-0.18758,0.00013,15.7262]
[1777012640141,35.61,77795.83,0.0,-0.18758,0.00013,15.7262]
[1777012642136,35.61,77796.79,0.0,-0.18746,0.00013,15.71983]
[1777012642174,35.61,77796.79,0.0,-0.18746,0.00013,15.71983]
[1777012642239,35.61,77797.7,0.0,-0.18734,0.00013,15.71385]
[1777012644157,35.61,77797.7,0.0,-0.18734,0.00013,15.71385]
[1777012644208,35.61,77797.7,0.0,-0.18734,0.00013,15.71385]
[1777012644671,35.61,77798.9,0.0,-0.18718,0.00013,15.70594]
[1777012646200,35.61,77799.53,0.0,-0.1871,0.00013,15.70179]
[1777012646209,35.61,77799.53,0.0,-0.1871,0.00013,15.70179]
[1777012646262,35.61,77799.53,0.0,-0.1871,0.00013,15.70179]
[1777012646694,35.61,77798.55,0.0,-0.18723,0.00013,15.70813]
[1777012648248,35.61,77799.35,0.0,-0.18712,0.00013,15.70288]
[1777012648270,35.61,77799.35,0.0,-0.18712,0.00013,15.70288]
[1777012648791,35.61,77797.67,0.0,-0.18734,0.00013,15.71377]
[1777012652296,35.61,77798.31,0.0,-0.18721,0.00013,15.70476]
[1777012652312,35.61,77798.31,0.0,-0.18721,0.00013,15.70476]
[1777012654339,35.61,77798.14,0.0,-0.18723,0.00013,15.70576]
[1777012654402,35.61,77798.14,0.0,-0.18723,0.00013,15.70576]
[1777012654412,35.61,77798.14,0.0,-0.18723,0.00013,15.70571]
[1777012656064,35.61,77798.14,0.0,-0.18723,0.00013,15.70571]
[1777012656126,35.61,77798.14,0.0,-0.18723,0.00013,15.70571]
[1777012656170,35.61,77798.14,0.0,-0.18723,0.00013,15.70571]
[1777012656200,35.61,77798.14,0.0,-0.18723,0.00013,15.70571]
[1777012656380,35.61,77798.14,0.0,-0.18723,0.00013,15.70571]
[1777012656413,35.61,77798.14,0.0,-0.18723,0.00013,15.70571]
[1777012656480,35.61,77798.14,0.0,-0.18723,0.00013,15.70561]
[1777012658401,35.61,77798.14,0.0,-0.18723,0.00013,15.70561]
[1777012658466,35.61,77798.14,0.0,-0.18723,0.00013,15.70561]
[1777012658469,35.61,77798.14,0.0,-0.18723,0.00013,15.70552]
[1777012660440,35.61,77798.14,0.0,-0.18723,0.00013,15.70547]
[1777012660776,35.61,77799.34,0.0,-0.18707,0.00013,15.69762]
[1777012665886,35.61,77799.16,0.0,-0.18709,0.00013,15.69862]
[1777012670591,35.61,77799.45,0.0,-0.18705,0.00013,15.69653]
[1777012670616,35.61,77799.45,0.0,-0.18705,0.00013,15.69653]
[1777012670630,35.61,77799.45,0.0,-0.18705,0.00013,15.69653]
[1777012672626,35.61,77801.83,0.0,-0.18674,0.00013,15.68098]
[1777012672644,35.61,77801.83,0.0,-0.18674,0.00013,15.68098]
[1777012674659,35.61,77802.43,0.0,-0.18666,0.00013,15.67703]
[1777012674694,35.61,77802.43,0.0,-0.18666,0.00013,15.67703]
[1777012674707,35.61,77802.43,0.0,-0.18666,0.00013,15.67703]
[1777012676697,35.61,77801.66,0.0,-0.18676,0.00013,15.682]
[1777012676705,35.61,77801.66,0.0,-0.18676,0.00013,15.682]
[1777012681727,35.61,77802.75,0.0,-0.18662,0.00013,15.67481]
[1777012682800,35.61,77804.87,0.0,-0.18634,0.00013,15.661]
[1777012682827,35.61,77804.87,0.0,-0.18634,0.00013,15.661]
[1777012686842,35.61,77797.14,0.0,-0.18734,0.00013,15.71121]
[1777012686852,35.61,77797.14,0.0,-0.18734,0.00013,15.71121]
[1777012686858,35.61,77797.14,0.0,-0.18734,0.00013,15.71121]
[1777012691886,35.6,77793.24,0.0,-0.18784,0.00013,15.73622]
[1777012692936,35.6,77793.73,0.0,-0.18777,0.00013,15.73288]
[1777012692967,35.6,77793.73,0.0,-0.18777,0.00013,15.73288]
[1777012692975,35.6,77793.73,0.0,-0.18777,0.00013,15.73288]
[1777012694963,35.6,77794.04,0.0,-0.18773,0.00013,15.73073]
[1777012694978,35.6,77794.04,0.0,-0.18773,0.00013,15.73073]
[1777012694989,35.6,77794.04,0.0,-0.18773,0.00013,15.73073]
[1777012697016,35.6,77794.16,0.0,-0.18771,0.00013,15.72981]
[1777012697025,35.6,77794.16,0.0,-0.18771,0.00013,15.72981]
[1777012697036,35.6,77794.16,0.0,-0.18771,0.00013,15.72981]
[1777012701088,35.6,77791.95,0.0,-0.18799,0.00013,15.74392]
[1777012701120,35.6,77791.95,0.0,-0.18799,0.00013,15.74392]
[1777012703115,35.6,77794.24,0.0,-0.18769,0.00013,15.72887]
[1777012703120,35.6,77794.24,0.0,-0.18769,0.00013,15.72887]
[1777012707149,35.6,77794.21,0.0,-0.18769,0.00013,15.72883]
[1777012707159,35.6,77794.21,0.0,-0.18769,0.00013,15.72883]
[1777012709161,35.6,77794.21,0.0,-0.18769,0.00013,15.72871]
[1777012709171,35.6,77794.21,0.0,-0.18769,0.00013,15.72871]
[1777012713224,35.6,77795.51,0.0,-0.18748,0.00013,15.7154]
[1777012713236,35.6,77795.51,0.0,-0.18748,0.00013,15.7154]
[1777012717270,35.6,77800.32,0.0,-0.18686,0.00013,15.68407]
[1777012717276,35.6,77800.32,0.0,-0.18686,0.00013,15.68407]
[1777012717298,35.6,77800.32,0.0,-0.18686,0.00013,15.68407]
[1777012720564,35.6,77801.41,0.0,-0.18672,0.00013,15.67702]
[1777012720600,35.6,77801.41,0.0,-0.18672,0.00013,15.67702]
[1777012720620,35.6,77801.41,0.0,-0.18672,0.00013,15.67702]
[1777012720626,35.6,77801.41,0.0,-0.18672,0.00013,15.67702]
[1777012720688,35.6,77801.41,0.0,-0.18672,0.00013,15.67702]
[1777012721320,35.6,77801.78,0.0,-0.18667,0.00013,15.67462]
[1777012721385,35.6,77801.78,0.0,-0.18667,0.00013,15.67462]
[1777012721591,35.6,77801.78,0.0,-0.18667,0.00013,15.67464]
[1777012722861,35.6,77801.78,0.0,-0.18667,0.00013,15.67464]
[1777012722928,35.6,77801.78,0.0,-0.18667,0.00013,15.67464]
[1777012722913,35.6,77806.92,0.0,-0.18601,0.00013,15.64123]
[1777012725415,35.6,77813.12,0.0,-0.18521,0.00013,15.60079]
[1777012725504,35.6,77813.12,0.0,-0.18521,0.00013,15.60079]
[1777012725617,35.6,77813.12,0.0,-0.18521,0.00013,15.60074]
[1777012727427,35.6,77809.61,0.0,-0.18566,0.00013,15.62352]
[1777012727872,35.6,77809.31,0.0,-0.1857,0.00013,15.62539]
[1777012728090,35.6,77809.31,0.0,-0.1857,0.00013,15.62539]
[1777012731482,35.6,77806.48,0.0,-0.18605,0.00013,15.64354]
[1777012731521,35.6,77806.48,0.0,-0.18605,0.00013,15.64354]
[1777012732451,35.6,77806.25,0.0,-0.18608,0.00013,15.64503]
[1777012733545,35.6,77806.25,0.0,-0.18608,0.00013,15.64503]
[1777012733599,35.6,77806.25,0.0,-0.18608,0.00013,15.64503]
[1777012733681,35.6,77806.25,0.0,-0.18608,0.00013,15.64503]
[1777012735562,35.6,77806.98,0.0,-0.18599,0.00013,15.64027]
[1777012735614,35.6,77806.98,0.0,-0.18599,0.00013,15.64027]
[1777012735696,35.6,77806.67,0.0,-0.18603,0.00013,15.64229]
[1777012737577,35.6,77806.25,0.0,-0.18608,0.00013,15.64503]
[1777012737612,35.6,77806.25,0.0,-0.18608,0.00013,15.64503]
[1777012737710,35.6,77806.07,0.0,-0.18611,0.00013,15.6462]
[1777012739629,35.6,77806.12,0.0,-0.1861,0.00013,15.64587]
[1777012739962,35.6,77804.86,0.0,-0.18626,0.00013,15.65407]
[1777012740369,35.6,77804.86,0.0,-0.18626,0.00013,15.65407]
[1777012741656,35.6,77804.86,0.0,-0.18626,0.00013,15.65406]
[1777012741683,35.6,77804.86,0.0,-0.18626,0.00013,15.65406]
[1777012741689,35.6,77804.86,0.0,-0.18626,0.00013,15.65406]
[1777012745727,35.6,77802.08,0.0,-0.18662,0.00013,15.67204]
[1777012745739,35.6,77802.08,0.0,-0.18662,0.00013,15.67204]
[1777012746407,35.6,77802.76,0.0,-0.18653,0.00013,15.66757]
[1777012747762,35.6,77802.91,0.0,-0.18651,0.00013,15.66656]
[1777012747780,35.6,77802.91,0.0,-0.18651,0.00013,15.66656]
[1777012747795,35.6,77802.91,0.0,-0.18651,0.00013,15.66656]
[1777012749786,35.6,77805.41,0.0,-0.18619,0.00013,15.65022]
[1777012749808,35.6,77805.41,0.0,-0.18619,0.00013,15.65022]
[1777012749815,35.6,77805.41,0.0,-0.18619,0.00013,15.65022]
[1777012753859,35.6,77809.95,0.0,-0.1856,0.00013,15.6205]
[1777012753863,35.6,77809.95,0.0,-0.1856,0.00013,15.6205]
[1777012753882,35.6,77809.95,0.0,-0.1856,0.00013,15.6205]
[1777012753891,35.6,77809.95,0.0,-0.1856,0.00013,15.6205]
[1777012755927,35.6,77815.22,0.0,-0.18492,0.00013,15.58594]
[1777012755945,35.6,77815.22,0.0,-0.18492,0.00013,15.58594]
[1777012757924,35.6,77819.11,0.0,-0.18442,0.00013,15.56036]
[1777012757978,35.6,77819.11,0.0,-0.18442,0.00013,15.56036]
[1777012758005,35.6,77820.65,0.0,-0.18422,0.00013,15.55022]
[1777012758043,35.6,77820.65,0.0,-0.18422,0.00013,15.55022]
[1777012758136,35.6,77820.65,0.0,-0.18422,0.00013,15.55022]
[1777012758857,35.6,77820.65,0.0,-0.18421,0.00013,15.55015]
[1777012759982,35.6,77820.65,0.0,-0.18421,0.00013,15.55015]
[1777012760024,35.6,77827.42,0.0,-0.18335,0.00013,15.50588]
[1777012760871,35.6,77828.89,0.0,-0.18316,0.00013,15.49627]
[1777012761125,35.6,77828.89,0.0,-0.18316,0.00013,15.49627]
[1777012762008,35.6,77832.22,0.0,-0.18274,0.00013,15.47451]
[1777012762029,35.6,77832.22,0.0,-0.18274,0.00013,15.47451]
[1777012762079,35.6,77832.22,0.0,-0.18274,0.00013,15.47451]
[1777012762988,35.6,77832.61,0.0,-0.18269,0.00013,15.47197]
[1777012764046,35.6,77832.61,0.0,-0.18269,0.00013,15.47199]
[1777012764110,35.6,77832.61,0.0,-0.18269,0.00013,15.47199]
[1777012764899,35.6,77832.88,0.0,-0.18265,0.00013,15.47025]
[1777012766046,35.6,77833.22,0.0,-0.18261,0.00013,15.46806]
[1777012766972,35.6,77835.22,0.0,-0.18236,0.00013,15.45501]
[1777012768083,35.6,77837.5,0.0,-0.18207,0.00013,15.44013]
[1777012768098,35.6,77837.5,0.0,-0.18207,0.00013,15.44013]
[1777012770090,35.6,77842.14,0.0,-0.18148,0.00013,15.40989]
[1777012770117,35.6,77842.14,0.0,-0.18148,0.00013,15.40989]
[1777012770127,35.6,77842.14,0.0,-0.18148,0.00013,15.40989]
[1777012772122,35.6,77843.09,0.0,-0.18132,0.00013,15.39914]
[1777012772138,35.6,77843.09,0.0,-0.18132,0.00013,15.39914]
[1777012774153,35.6,77842.85,0.0,-0.18136,0.00013,15.40092]
[1777012774163,35.6,77842.85,0.0,-0.18136,0.00013,15.40092]
[1777012779169,35.6,77844.39,0.0,-0.18117,0.00013,15.3912]
[1777012780225,35.6,77844.35,0.0,-0.18117,0.00013,15.39142]
[1777012780263,35.6,77844.35,0.0,-0.18117,0.00013,15.39142]
[1777012780270,35.6,77844.35,0.0,-0.18117,0.00013,15.39142]
[1777012782264,35.6,77844.35,0.0,-0.18117,0.00013,15.39132]
[1777012782277,35.6,77844.35,0.0,-0.18117,0.00013,15.39132]
[1777012784327,35.6,77844.48,0.0,-0.18115,0.00013,15.39037]
[1777012784353,35.6,77844.48,0.0,-0.18115,0.00013,15.39037]
[1777012784365,35.6,77844.48,0.0,-0.18115,0.00013,15.39037]
[1777012786318,35.6,77838.57,0.0,-0.1819,0.00013,15.42888]
[1777012786343,35.6,77838.57,0.0,-0.1819,0.00013,15.42888]
[1777012786353,35.6,77838.57,0.0,-0.1819,0.00013,15.42888]
[1777012786691,35.6,77838.57,0.0,-0.1819,0.00013,15.42888]
[1777012786740,35.6,77838.57,0.0,-0.1819,0.00013,15.42888]
[1777012786828,35.6,77839.06,0.0,-0.18184,0.00013,15.42557]
[1777012788373,35.6,77846.17,0.0,-0.18093,0.00013,15.37894]
[1777012788417,35.6,77846.17,0.0,-0.18093,0.00013,15.37894]
[1777012788492,35.6,77846.17,0.0,-0.18093,0.00013,15.37894]
[1777012788957,35.6,77845.24,0.0,-0.18105,0.00013,15.38498]
[1777012790380,35.6,77845.75,0.0,-0.18098,0.00013,15.38159]
[1777012791015,35.6,77845.78,0.0,-0.18098,0.00013,15.38134]
[1777012792259,35.6,77845.59,0.0,-0.181,0.00013,15.38254]
[1777012792279,35.6,77845.59,0.0,-0.181,0.00013,15.38254]
[1777012792401,35.6,77845.59,0.0,-0.181,0.00013,15.38254]
[1777012792473,35.6,77845.59,0.0,-0.181,0.00013,15.38254]
[1777012792533,35.6,77845.59,0.0,-0.181,0.00013,15.38254]
[1777012792572,35.6,77845.73,0.0,-0.18098,0.00013,15.38157]
[1777012794427,35.6,77845.73,0.0,-0.18098,0.00013,15.38157]
[1777012794480,35.6,77845.73,0.0,-0.18098,0.00013,15.38157]
[1777012794579,35.6,77844.53,0.0,-0.18113,0.00013,15.38931]
[1777012796132,35.6,77844.83,0.0,-0.18109,0.00013,15.38728]
[1777012796488,35.6,77844.83,0.0,-0.18109,0.00013,15.38728]
[1777012800640,35.6,77836.82,0.0,-0.18211,0.00013,15.43944]
[1777012801044,35.6,77836.82,0.0,-0.18211,0.00013,15.43946]
[1777012801982,35.6,77842.28,0.0,-0.18141,0.00013,15.40376]
[1777012802580,35.6,77842.28,0.0,-0.18141,0.00013,15.40376]
[1777012802616,35.6,77842.28,0.0,-0.18141,0.00013,15.40376]
[1777012802623,35.6,77842.28,0.0,-0.18141,0.00013,15.40376]
[1777012808658,35.59,77844.98,0.0,-0.18106,0.00013,15.38566]
[1777012808755,35.59,77842.95,0.0,-0.18132,0.00013,15.39888]
[1777012809795,35.59,77842.95,0.0,-0.18132,0.00013,15.39888]
[1777012810720,35.59,77842.29,0.0,-0.1814,0.00013,15.40311]
[1777012810946,35.59,77843.71,0.0,-0.18122,0.00013,15.39373]
[1777012812747,35.59,77843.53,0.0,-0.18124,0.00013,15.39482]
[1777012812800,35.59,77843.53,0.0,-0.18124,0.00013,15.39482]
[1777012812826,35.59,77842.89,0.0,-0.18132,0.00013,15.39892]
[1777012814783,35.59,77842.89,0.0,-0.18132,0.00013,15.39883]
[1777012814839,35.59,77842.89,0.0,-0.18132,0.00013,15.39883]
[1777012814882,35.59,77843.18,0.0,-0.18128,0.00013,15.39684]
[1777012816821,35.59,77843.18,0.0,-0.18128,0.00013,15.39675]
[1777012817045,35.59,77842.33,0.0,-0.18138,0.00013,15.40222]
[1777012822090,35.59,77841.89,0.0,-0.18143,0.00013,15.40458]
[1777012824913,35.59,77841.83,0.0,-0.18143,0.00013,15.40476]
[1777012824936,35.59,77841.83,0.0,-0.18143,0.00013,15.40476]
[1777012829961,35.59,77846.52,0.0,-0.18083,0.00013,15.37362]
[1777012831021,35.59,77848.58,0.0,-0.18057,0.00013,15.36006]
[1777012831040,35.59,77848.58,0.0,-0.18057,0.00013,15.36006]
[1777012835066,35.59,77848.37,0.0,-0.18055,0.00013,15.3566]
[1777012835124,35.59,77848.3,0.0,-0.18056,0.00013,15.35703]
[1777012835406,35.59,77848.3,0.0,-0.18056,0.00013,15.35699]
[1777012837099,35.59,77850.49,0.0,-0.18028,0.00013,15.34263]
[1777012837166,35.59,77850.49,0.0,-0.18028,0.00013,15.34263]
[1777012837421,35.59,77850.61,0.0,-0.18027,0.00013,15.34183]
[1777012839119,35.59,77850.43,0.0,-0.18029,0.00013,15.34299]
[1777012840035,35.59,77850.72,0.0,-0.18025,0.00013,15.34108]
[1777012845090,35.59,77851.84,0.0,-0.18011,0.00013,15.33372]
[1777012845199,35.59,77851.84,0.0,-0.18011,0.00013,15.33372]
[1777012845218,35.59,77851.84,0.0,-0.18011,0.00013,15.33372]
[1777012846010,35.59,77851.84,0.0,-0.18011,0.00013,15.33372]
[1777012846040,35.59,77851.91,0.0,-0.1801,0.00013,15.33327]
[1777012846095,35.59,77851.91,0.0,-0.1801,0.00013,15.33327]
[1777012846158,35.59,77851.91,0.0,-0.1801,0.00013,15.33327]
[1777012846486,35.59,77851.91,0.0,-0.1801,0.00013,15.33328]
[1777012847244,35.59,77851.91,0.0,-0.1801,0.00013,15.33328]
[1777012847359,35.59,77851.91,0.0,-0.1801,0.00013,15.33328]
[1777012847853,35.59,77857.14,0.0,-0.17944,0.00013,15.29905]
[1777012849268,35.59,77857.0,0.0,-0.17946,0.00013,15.30002]
[1777012849940,35.59,77857.12,0.0,-0.17945,0.00013,15.29928]
[1777012855754,35.59,77856.81,0.0,-0.17949,0.00013,15.30157]
[1777012861589,35.59,77857.68,0.0,-0.17939,0.00013,15.29626]
[1777012866626,35.59,77859.85,0.0,-0.17912,0.00013,15.28237]
[1777012871659,35.59,77863.76,0.0,-0.17864,0.00013,15.25721]
[1777012876700,35.59,77866.15,0.0,-0.17835,0.00013,15.24207]
[1777012881732,35.6,77867.5,0.0,-0.1782,0.00013,15.23392]
[1777012886768,35.6,77866.63,0.0,-0.17832,0.00013,15.24037]
[1777012891802,35.6,77867.31,0.0,-0.17821,0.00013,15.23202]
[1777012896838,35.6,77866.77,0.0,-0.17829,0.00013,15.2364]
[1777012901873,35.61,77869.4,0.0,-0.17798,0.00013,15.22005]
[1777012906908,35.61,77867.3,0.0,-0.17826,0.00013,15.23481]
[1777012911945,35.61,77866.98,0.0,-0.17832,0.00013,15.2379]
[1777012916984,35.61,77863.12,0.0,-0.17882,0.00013,15.26419]
[1777012921964,35.62,77862.47,0.0,-0.17892,0.00013,15.26919]
[1777012921982,35.62,77862.47,0.0,-0.17892,0.00013,15.26919]
[1777012922371,35.62,77862.55,0.0,-0.17891,0.00013,15.26885]
[1777012922486,35.62,77862.55,0.0,-0.17891,0.00013,15.26885]
[1777012923022,35.62,77867.63,0.0,-0.17828,0.00013,15.23574]
[1777012923984,35.62,77867.63,0.0,-0.17828,0.00013,15.23574]
[1777012924082,35.62,77884.3,0.0,-0.1762,0.00012,15.12657]
[1777012924382,35.62,77884.3,0.0,-0.1762,0.00012,15.12657]
[1777012924950,35.62,77884.3,0.0,-0.1762,0.00012,15.12657]
[1777012925164,35.62,77884.3,0.0,-0.1762,0.00012,15.12657]
[1777012925224,35.62,77886.1,0.0,-0.17598,0.00012,15.11507]
[1777012926043,35.62,77886.1,0.0,-0.17599,0.00012,15.11542]
[1777012927097,35.62,77886.1,0.0,-0.17599,0.00012,15.11542]
[1777012927126,35.62,77886.1,0.0,-0.17599,0.00012,15.11542]
[1777012927169,35.62,77886.45,0.0,-0.17595,0.00012,15.1135]
[1777012927218,35.62,77886.45,0.0,-0.17595,0.00012,15.1135]
[1777012928506,35.62,77886.45,0.0,-0.17596,0.00012,15.11387]
[1777012928548,35.62,77886.45,0.0,-0.17596,0.00012,15.11387]
[1777012929064,35.62,77886.46,0.0,-0.17596,0.00012,15.11418]
[1777012929928,35.62,77886.46,0.0,-0.17596,0.00012,15.11418]
[1777012930087,35.62,77886.46,0.0,-0.17596,0.00012,15.11418]
[1777012930397,35.62,77885.33,0.0,-0.17611,0.00012,15.12197]
[1777012930473,35.62,77885.33,0.0,-0.17611,0.00012,15.12197]
[1777012931078,35.62,77885.33,0.0,-0.17612,0.00012,15.12234]
[1777012932419,35.63,77884.3,0.0,-0.17625,0.00012,15.12945]
[1777012932838,35.63,77884.3,0.0,-0.17625,0.00012,15.12945]
[1777012932860,35.63,77884.3,0.0,-0.17625,0.00012,15.12945]
[1777012933123,35.63,77881.74,0.0,-0.17658,0.00012,15.14659]
[1777012934543,35.63,77881.74,0.0,-0.17658,0.00012,15.14692]
[1777012936491,35.63,77877.71,0.0,-0.1771,0.00012,15.17397]
[1777012936514,35.63,77877.71,0.0,-0.1771,0.00012,15.17397]
[1777012938539,35.63,77877.16,0.0,-0.17718,0.00012,15.17815]
[1777012939177,35.63,77876.09,0.0,-0.17731,0.00012,15.18545]
[1777012942588,35.63,77875.37,0.0,-0.17742,0.00012,15.19102]
[1777012944628,35.64,77874.68,0.0,-0.17752,0.00012,15.1961]
[1777012948126,35.64,77873.91,0.0,-0.17763,0.00012,15.20197]
[1777012948661,35.64,77872.82,0.0,-0.17776,0.00013,15.20911]
[1777012949045,35.64,77872.82,0.0,-0.17776,0.00013,15.20911]
[1777012949095,35.64,77875.36,0.0,-0.17746,0.00012,15.193]
[1777012950694,35.64,77880.0,0.0,-0.17688,0.00012,15.16287]
[1777012950756,35.64,77880.0,0.0,-0.17688,0.00012,15.16287]
[1777012950914,35.64,77879.18,0.0,-0.17699,0.00012,15.16858]
[1777012952734,35.64,77879.18,0.0,-0.17695,0.00012,15.16387]
[1777012952808,35.64,77879.18,0.0,-0.17695,0.00012,15.16387]
[1777012952835,35.64,77878.76,0.0,-0.17702,0.00012,15.16728]
[1777012954747,35.64,77878.76,0.0,-0.17702,0.00012,15.16728]
[1777012954810,35.64,77878.76,0.0,-0.17702,0.00012,15.16728]
[1777012954909,35.64,77879.47,0.0,-0.17694,0.00012,15.16328]
[1777012956761,35.64,77879.47,0.0,-0.17694,0.00012,15.16328]
[1777012957109,35.65,77881.33,0.0,-0.17672,0.00012,15.15172]
[1777012958800,35.65,77880.91,0.0,-0.17678,0.00012,15.1548]
[1777012958823,35.65,77880.91,0.0,-0.17678,0.00012,15.1548]
[1777012958836,35.65,77880.91,0.0,-0.17678,0.00012,15.1548]
[1777012960824,35.65,77881.27,0.0,-0.17674,0.00012,15.15306]
[1777012960846,35.65,77881.27,0.0,-0.17674,0.00012,15.15306]
[1777012960859,35.65,77881.27,0.0,-0.17674,0.00012,15.15306]
[1777012962862,35.65,77882.4,0.0,-0.17661,0.00012,15.14626]
[1777012962871,35.65,77882.4,0.0,-0.17661,0.00012,15.14626]
[1777012962881,35.65,77882.4,0.0,-0.17661,0.00012,15.14626]
[1777012962890,35.65,77882.4,0.0,-0.17661,0.00012,15.14626]
[1777012967932,35.65,77882.32,0.0,-0.17665,0.00012,15.14829]
[1777012968955,35.66,77882.77,0.0,-0.1766,0.00012,15.14562]
[1777012968990,35.66,77882.77,0.0,-0.1766,0.00012,15.14562]
[1777012968999,35.66,77882.77,0.0,-0.1766,0.00012,15.14562]
[1777012971001,35.66,77882.9,0.0,-0.1766,0.00012,15.14533]
[1777012971015,35.66,77882.9,0.0,-0.1766,0.00012,15.14533]
[1777012976060,35.66,77887.03,0.0,-0.1761,0.00012,15.11936]
[1777012981107,35.66,77888.24,0.0,-0.17597,0.00012,15.11211]
[1777012982333,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012982342,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012982346,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012982366,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012982402,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012982432,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012982462,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012982860,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012982942,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012983195,35.66,77888.4,0.0,-0.17595,0.00012,15.11133]
[1777012982997,35.66,77885.86,0.0,-0.17627,0.00012,15.12812]
[1777012984199,35.66,77877.48,0.0,-0.17731,0.00012,15.18314]
[1777012989487,35.67,77871.99,0.0,-0.17802,0.00013,15.22008]
[1777012995064,35.67,77871.17,0.0,-0.17813,0.00013,15.22621]
[1777013000564,35.67,77869.79,0.0,-0.17833,0.00013,15.23667]
[1777013005566,35.67,77869.71,0.0,-0.17836,0.00013,15.23785]
[1777013010635,35.68,77868.69,0.0,-0.17851,0.00013,15.24613]
[1777013015921,35.68,77865.77,0.0,-0.17886,0.00013,15.26144]
[1777013019192,35.68,77864.75,0.0,-0.179,0.00013,15.26874]
[1777013019250,35.68,77864.75,0.0,-0.179,0.00013,15.26874]
[1777013027754,35.69,77863.69,0.0,-0.17916,0.00013,15.27752]
[1777013032788,35.69,77863.94,0.0,-0.17915,0.00013,15.27672]
[1777013037824,35.69,77864.65,0.0,-0.17907,0.00013,15.27285]
[1777013042864,35.7,77862.1,0.0,-0.17941,0.00013,15.2902]
[1777013047904,35.7,77860.69,0.0,-0.17959,0.00013,15.29999]
[1777013052141,35.7,77856.9,0.0,-0.18008,0.00013,15.32508]
[1777013052550,35.7,77856.3,0.0,-0.18015,0.00013,15.3291]
[1777013052668,35.7,77856.3,0.0,-0.18015,0.00013,15.3291]
[1777013052886,35.7,77856.3,0.0,-0.18015,0.00013,15.3291]
[1777013052919,35.7,77856.3,0.0,-0.18015,0.00013,15.3291]
[1777013053197,35.7,77856.3,0.0,-0.18015,0.00013,15.3291]
[1777013053202,35.7,77856.3,0.0,-0.18015,0.00013,15.3291]
[1777013053258,35.7,77840.94,0.0,-0.1821,0.00013,15.42943]
[1777013053421,35.7,77840.94,0.0,-0.1821,0.00013,15.42943]
[1777013054142,35.7,77841.43,0.0,-0.18204,0.00013,15.4262]
[1777013054880,35.7,77841.43,0.0,-0.18204,0.00013,15.4262]
[1777013054949,35.7,77841.43,0.0,-0.18204,0.00013,15.4262]
[1777013054975,35.7,77841.43,0.0,-0.18204,0.00013,15.4262]
[1777013055072,35.7,77841.27,0.0,-0.18206,0.00013,15.42722]
[1777013055724,35.7,77841.27,0.0,-0.18206,0.00013,15.42722]
[1777013055732,35.7,77841.27,0.0,-0.18206,0.00013,15.42722]
[1777013055791,35.7,77841.27,0.0,-0.18206,0.00013,15.42722]
[1777013056245,35.7,77841.47,0.0,-0.18203,0.00013,15.42589]
[1777013056436,35.7,77841.47,0.0,-0.18203,0.00013,15.42589]
[1777013056581,35.7,77841.47,0.0,-0.18203,0.00013,15.42589]
[1777013056657,35.7,77841.47,0.0,-0.18203,0.00013,15.42589]
[1777013057189,35.7,77841.47,0.0,-0.18203,0.00013,15.42589]
[1777013057204,35.7,77841.33,0.0,-0.18205,0.00013,15.42679]
[1777013060552,35.7,77841.72,0.0,-0.182,0.00013,15.42421]
[1777013060616,35.7,77841.72,0.0,-0.182,0.00013,15.42421]
[1777013061077,35.7,77841.75,0.0,-0.18199,0.00013,15.42401]
[1777013062529,35.7,77841.75,0.0,-0.18199,0.00013,15.42401]
[1777013063297,35.7,77842.25,0.0,-0.18193,0.00013,15.42075]
[1777013068317,35.7,77842.01,0.0,-0.18196,0.00013,15.42234]
[1777013070643,35.7,77841.56,0.0,-0.18202,0.00013,15.42529]
[1777013070684,35.7,77841.56,0.0,-0.18202,0.00013,15.42529]
[1777013071080,35.7,77841.56,0.0,-0.18198,0.00013,15.42061]
[1777013072661,35.7,77839.68,0.0,-0.18222,0.00013,15.43286]
[1777013072724,35.7,77839.68,0.0,-0.18222,0.00013,15.43286]
[1777013073094,35.7,77839.49,0.0,-0.18224,0.00013,15.43409]
[1777013074680,35.7,77839.43,0.0,-0.18225,0.00013,15.43447]
[1777013075120,35.7,77839.77,0.0,-0.1822,0.00013,15.43223]
[1777013076756,35.7,77839.77,0.0,-0.1822,0.00013,15.43222]
[1777013077122,35.7,77836.79,0.0,-0.18258,0.00013,15.45162]
[1777013082158,35.7,77834.97,0.0,-0.18281,0.00013,15.46321]
[1777013087192,35.7,77833.71,0.0,-0.18296,0.00013,15.4709]
[1777013092227,35.69,77835.48,0.0,-0.18272,0.00013,15.45875]
[1777013097267,35.69,77823.18,0.0,-0.18428,0.00013,15.53822]
[1777013102337,35.69,77820.25,0.0,-0.18465,0.00013,15.55707]
[1777013103364,35.69,77820.25,0.0,-0.18465,0.00013,15.55712]
[1777013104279,35.69,77820.25,0.0,-0.18465,0.00013,15.55712]
[1777013104381,35.69,77821.7,0.0,-0.18447,0.00013,15.54772]
[1777013105324,35.69,77830.5,0.0,-0.18334,0.00013,15.49032]
[1777013106874,35.69,77832.47,0.0,-0.18309,0.00013,15.47744]
[1777013106926,35.69,77832.47,0.0,-0.18309,0.00013,15.47744]
[1777013107338,35.69,77831.27,0.0,-0.18324,0.00013,15.48523]
[1777013109230,35.69,77830.41,0.0,-0.18335,0.00013,15.49079]
[1777013109352,35.69,77830.92,0.0,-0.18328,0.00013,15.48741]
[1777013114766,35.69,77833.67,0.0,-0.18293,0.00013,15.46921]
[1777013115290,35.69,77833.67,0.0,-0.18293,0.00013,15.46921]
[1777013115349,35.69,77833.55,0.0,-0.18294,0.00013,15.46993]
[1777013117316,35.69,77834.38,0.0,-0.18283,0.00013,15.46447]
[1777013117330,35.69,77834.38,0.0,-0.18283,0.00013,15.46447]
[1777013117345,35.69,77834.38,0.0,-0.18283,0.00013,15.46447]
[1777013118571,35.69,77834.84,0.0,-0.18277,0.00013,15.46136]
[1777013118604,35.69,77834.84,0.0,-0.18277,0.00013,15.46136]
[1777013118630,35.69,77834.84,0.0,-0.18277,0.00013,15.46136]
[1777013118661,35.69,77834.84,0.0,-0.18277,0.00013,15.46136]
[1777013118693,35.69,77834.84,0.0,-0.18277,0.00013,15.46136]
[1777013119366,35.69,77834.84,0.0,-0.18277,0.00013,15.46136]
[1777013119370,35.69,77835.38,0.0,-0.1827,0.00013,15.45779]
[1777013119418,35.69,77835.38,0.0,-0.1827,0.00013,15.45779]
[1777013121366,35.69,77837.2,0.0,-0.18247,0.00013,15.44587]
[1777013122351,35.69,77837.04,0.0,-0.18249,0.00013,15.44682]
[1777013125465,35.69,77837.39,0.0,-0.18244,0.00013,15.4444]
[1777013125524,35.69,77837.39,0.0,-0.18244,0.00013,15.4444]
[1777013126198,35.69,77837.39,0.0,-0.18244,0.00013,15.44434]
[1777013126432,35.69,77837.39,0.0,-0.18244,0.00013,15.44434]
[1777013126779,35.69,77837.53,0.0,-0.18242,0.00013,15.44338]
[1777013127502,35.69,77837.53,0.0,-0.18242,0.00013,15.44338]
[1777013127510,35.69,77837.53,0.0,-0.18242,0.00013,15.44338]
[1777013127546,35.69,77837.53,0.0,-0.18242,0.00013,15.44338]
[1777013127574,35.69,77837.53,0.0,-0.18242,0.00013,15.44338]
[1777013127584,35.69,77835.87,0.0,-0.18263,0.00013,15.45414]
[1777013129529,35.69,77836.08,0.0,-0.18261,0.00013,15.4527]
[1777013130367,35.69,77836.23,0.0,-0.18259,0.00013,15.45165]
[1777013135489,35.69,77837.53,0.0,-0.18237,0.00013,15.43812]
[1777013135636,35.69,77837.53,0.0,-0.18237,0.00013,15.43812]
[1777013135660,35.69,77837.53,0.0,-0.18237,0.00013,15.43812]
[1777013135737,35.69,77837.53,0.0,-0.18237,0.00013,15.43805]
[1777013137671,35.69,77837.53,0.0,-0.18237,0.00013,15.43805]
[1777013137772,35.69,77838.57,0.0,-0.18224,0.00013,15.43113]
[1777013144600,35.68,77838.8,0.0,-0.1822,0.00013,15.42915]
[1777013149634,35.68,77840.16,0.0,-0.18202,0.00013,15.41993]
[1777013154668,35.68,77840.21,0.0,-0.18201,0.00013,15.41924]
[1777013159703,35.68,77841.43,0.0,-0.18185,0.00013,15.4109]
[1777013162212,35.68,77841.31,0.0,-0.18186,0.00013,15.41161]
[1777013164118,35.68,77835.93,0.0,-0.18254,0.00013,15.4468]
[1777013164188,35.68,77835.93,0.0,-0.18254,0.00013,15.4468]
[1777013164200,35.68,77835.93,0.0,-0.18254,0.00013,15.4468]
[1777013166140,35.68,77832.82,0.0,-0.18294,0.00013,15.46712]
[1777013166157,35.68,77832.82,0.0,-0.18294,0.00013,15.46712]
[1777013166242,35.68,77832.25,0.0,-0.18301,0.00013,15.47087]
[1777013168166,35.68,77831.58,0.0,-0.1831,0.00013,15.47527]
[1777013168374,35.68,77831.32,0.0,-0.18313,0.00013,15.477]
[1777013173396,35.68,77828.55,0.0,-0.18349,0.00013,15.49522]
[1777013174269,35.68,77828.55,0.0,-0.18349,0.00013,15.49527]
[1777013174288,35.68,77828.55,0.0,-0.18349,0.00013,15.49527]
[1777013176303,35.68,77827.54,0.0,-0.18362,0.00013,15.50194]
[1777013176312,35.68,77827.54,0.0,-0.18362,0.00013,15.50194]
[1777013176315,35.68,77827.54,0.0,-0.18362,0.00013,15.50194]
[1777013176404,35.68,77826.68,0.0,-0.18373,0.00013,15.5076]
[1777013178346,35.68,77826.68,0.0,-0.18373,0.00013,15.50766]
[1777013178841,35.68,77823.64,0.0,-0.18412,0.00013,15.52757]
[1777013180386,35.68,77823.64,0.0,-0.18412,0.00013,15.52757]
[1777013180401,35.68,77823.64,0.0,-0.18412,0.00013,15.52757]
[1777013182397,35.68,77823.13,0.0,-0.18419,0.00013,15.53071]
[1777013182434,35.68,77823.13,0.0,-0.18419,0.00013,15.53071]
[1777013183141,35.68,77822.08,0.0,-0.18432,0.00013,15.53737]
[1777013184431,35.68,77822.08,0.0,-0.18432,0.00013,15.53737]
[1777013185198,35.68,77821.18,0.0,-0.18443,0.00013,15.54306]
[1777013189899,35.68,77821.08,0.0,-0.18444,0.00013,15.54341]
[1777013189965,35.68,77821.08,0.0,-0.18444,0.00013,15.54341]
[1777013195955,35.68,77820.12,0.0,-0.18451,0.00013,15.54451]
[1777013200992,35.68,77819.04,0.0,-0.18464,0.00013,15.55122]
[1777013202255,35.68,77806.3,0.0,-0.18628,0.00013,15.63414]
[1777013207876,35.68,77805.1,0.0,-0.18643,0.00013,15.64191]
[1777013212975,35.68,77808.23,0.0,-0.18603,0.00013,15.62149]
[1777013218724,35.68,77810.58,0.0,-0.18573,0.00013,15.60609]
[1777013224153,35.68,77816.5,0.0,-0.18496,0.00013,15.56739]
[1777013229186,35.68,77813.02,0.0,-0.1854,0.00013,15.58953]
[1777013234221,35.67,77812.1,0.0,-0.18551,0.00013,15.59501]
[1777013239398,35.67,77810.6,0.0,-0.18569,0.00013,15.6044]
[1777013245298,35.67,77808.63,0.0,-0.18593,0.00013,15.61662]
[1777013250338,35.67,77808.66,0.0,-0.18592,0.00013,15.61601]
[1777013255370,35.67,77801.04,0.0,-0.18687,0.00013,15.66083]
[1777013260416,35.67,77802.81,0.0,-0.18664,0.00013,15.6495]
[1777013269468,35.67,77806.75,0.0,-0.18614,0.00013,15.62444]
[1777013274507,35.67,77805.79,0.0,-0.18626,0.00013,15.63019]
[1777013279542,35.67,77805.49,0.0,-0.18629,0.00013,15.63165]
[1777013280741,35.67,77805.23,0.0,-0.18632,0.00013,15.63324]
[1777013281971,35.67,77805.39,0.0,-0.1863,0.00013,15.6321]
[1777013282028,35.67,77805.39,0.0,-0.1863,0.00013,15.6321]
[1777013282040,35.67,77805.39,0.0,-0.1863,0.00013,15.6321]
[1777013282475,35.67,77816.89,0.0,-0.18481,0.00013,15.55716]
[1777013283975,35.67,77817.66,0.0,-0.18472,0.00013,15.55212]
[1777013284007,35.67,77817.66,0.0,-0.18472,0.00013,15.55212]
[1777013284293,35.67,77817.66,0.0,-0.18472,0.00013,15.55212]
[1777013284327,35.67,77817.66,0.0,-0.18472,0.00013,15.55212]
[1777013284356,35.67,77817.66,0.0,-0.18472,0.00013,15.55212]
[1777013284456,35.67,77817.23,0.0,-0.18477,0.00013,15.55488]
[1777013285989,35.67,77817.23,0.0,-0.18477,0.00013,15.55485]
[1777013286131,35.67,77817.23,0.0,-0.18477,0.00013,15.55485]
[1777013286334,35.67,77819.89,0.0,-0.18443,0.00013,15.53749]
[1777013288006,35.67,77819.89,0.0,-0.18443,0.00013,15.53749]
[1777013288525,35.67,77823.49,0.0,-0.18397,0.00013,15.51401]
[1777013290037,35.67,77824.44,0.0,-0.18384,0.00013,15.50781]
[1777013290048,35.67,77824.44,0.0,-0.18384,0.00013,15.50781]
[1777013290057,35.67,77824.44,0.0,-0.18384,0.00013,15.50781]
[1777013294093,35.67,77823.67,0.0,-0.18394,0.00013,15.51279]
[1777013294105,35.67,77823.67,0.0,-0.18394,0.00013,15.51279]
[1777013294116,35.67,77823.67,0.0,-0.18394,0.00013,15.51279]
[1777013296117,35.67,77824.84,0.0,-0.18379,0.00013,15.5051]
[1777013296163,35.67,77824.84,0.0,-0.18379,0.00013,15.5051]
[1777013296173,35.67,77824.84,0.0,-0.18379,0.00013,15.5051]
[1777013298144,35.67,77826.38,0.0,-0.18359,0.00013,15.495]
[1777013298150,35.67,77826.38,0.0,-0.18359,0.00013,15.495]
[1777013298177,35.67,77826.38,0.0,-0.18359,0.00013,15.495]
[1777013298189,35.67,77826.38,0.0,-0.18359,0.00013,15.495]
[1777013300182,35.67,77826.41,0.0,-0.18359,0.00013,15.49474]
[1777013300210,35.67,77826.41,0.0,-0.18359,0.00013,15.49474]
[1777013300220,35.67,77826.41,0.0,-0.18359,0.00013,15.49474]
[1777013305291,35.67,77828.08,0.0,-0.18337,0.00013,15.48367]
[1777013308282,35.67,77833.52,0.0,-0.18268,0.00013,15.44812]
[1777013308358,35.67,77833.52,0.0,-0.18268,0.00013,15.44812]
[1777013308383,35.67,77833.48,0.0,-0.18268,0.00013,15.44837]
[1777013310325,35.67,77833.48,0.0,-0.18268,0.00013,15.44837]
[1777013310503,35.67,77833.44,0.0,-0.18269,0.00013,15.44862]
[1777013315510,35.67,77834.25,0.0,-0.18254,0.00013,15.43866]
[1777013320075,35.67,77838.86,0.0,-0.18196,0.00013,15.40868]
[1777013320248,35.67,77838.86,0.0,-0.18196,0.00013,15.40868]
[1777013320277,35.67,77838.86,0.0,-0.18196,0.00013,15.40868]
[1777013320285,35.67,77838.86,0.0,-0.18196,0.00013,15.40868]
[1777013320586,35.67,77840.2,0.0,-0.18179,0.00013,15.39997]
[1777013320599,35.67,77840.2,0.0,-0.18179,0.00013,15.39997]
[1777013322573,35.67,77840.2,0.0,-0.18179,0.00013,15.40001]
[1777013322603,35.67,77845.26,0.0,-0.18115,0.00013,15.36706]
[1777013322843,35.67,77845.26,0.0,-0.18115,0.00013,15.36706]
[1777013322879,35.67,77845.26,0.0,-0.18115,0.00013,15.36706]
[1777013322941,35.67,77845.26,0.0,-0.18115,0.00013,15.36706]
[1777013322990,35.67,77844.86,0.0,-0.1812,0.00013,15.36975]
[1777013324566,35.67,77844.86,0.0,-0.1812,0.00013,15.36975]
[1777013325076,35.67,77844.86,0.0,-0.18121,0.00013,15.36983]
[1777013325530,35.67,77845.34,0.0,-0.18115,0.00013,15.36677]
[1777013326591,35.67,77845.34,0.0,-0.18115,0.00013,15.36677]
[1777013326611,35.67,77845.58,0.0,-0.18112,0.00013,15.36528]
[1777013326619,35.67,77845.58,0.0,-0.18112,0.00013,15.36528]
[1777013330653,35.67,77845.91,0.0,-0.18108,0.00013,15.36337]
[1777013330688,35.67,77845.91,0.0,-0.18108,0.00013,15.36337]
[1777013330699,35.67,77845.91,0.0,-0.18108,0.00013,15.36337]
[1777013330955,35.67,77845.91,0.0,-0.18108,0.00013,15.36337]
[1777013332576,35.67,77847.1,0.0,-0.18093,0.00013,15.35566]
[1777013332714,35.67,77847.1,0.0,-0.18093,0.00013,15.35574]
[1777013332775,35.67,77847.1,0.0,-0.18093,0.00013,15.35574]
[1777013332914,35.67,77847.18,0.0,-0.18092,0.00013,15.35514]
[1777013333615,35.67,77847.18,0.0,-0.18092,0.00013,15.35514]
[1777013333692,35.67,77847.18,0.0,-0.18092,0.00013,15.35514]
[1777013333707,35.67,77847.18,0.0,-0.18092,0.00013,15.35514]
[1777013333748,35.67,77847.18,0.0,-0.18092,0.00013,15.35514]
[1777013333922,35.67,77847.19,0.0,-0.18092,0.00013,15.355]
[1777013334721,35.67,77847.19,0.0,-0.18092,0.00013,15.355]
[1777013335574,35.67,77846.18,0.0,-0.18104,0.00013,15.36151]
[1777013336764,35.67,77846.05,0.0,-0.18106,0.00013,15.36227]
[1777013336779,35.67,77846.05,0.0,-0.18106,0.00013,15.36227]
[1777013338785,35.67,77846.61,0.0,-0.18098,0.00013,15.35843]
[1777013338797,35.67,77846.61,0.0,-0.18098,0.00013,15.35843]
[1777013343845,35.67,77845.99,0.0,-0.18105,0.00013,15.36201]
[1777013346901,35.67,77845.76,0.0,-0.18108,0.00013,15.36319]
[1777013346919,35.67,77845.76,0.0,-0.18108,0.00013,15.36319]
[1777013346933,35.67,77845.76,0.0,-0.18108,0.00013,15.36319]
[1777013348939,35.67,77845.16,0.0,-0.18115,0.00013,15.36689]
[1777013348949,35.67,77845.16,0.0,-0.18115,0.00013,15.36689]
[1777013348956,35.67,77845.16,0.0,-0.18115,0.00013,15.36689]
[1777013350950,35.66,77844.93,0.0,-0.18117,0.00013,15.36816]
[1777013350971,35.66,77844.93,0.0,-0.18117,0.00013,15.36816]
[1777013350983,35.66,77844.93,0.0,-0.18117,0.00013,15.36816]
[1777013352977,35.66,77845.47,0.0,-0.1811,0.00013,15.36439]
[1777013352986,35.66,77845.47,0.0,-0.1811,0.00013,15.36439]
[1777013353002,35.66,77845.47,0.0,-0.1811,0.00013,15.36439]
[1777013353010,35.66,77845.47,0.0,-0.1811,0.00013,15.36439]
[1777013358190,35.66,77845.08,0.0,-0.18114,0.00013,15.36631]
[1777013361134,35.66,77842.99,0.0,-0.1814,0.00013,15.37956]
[1777013361159,35.66,77842.99,0.0,-0.1814,0.00013,15.37956]
[1777013361228,35.66,77842.41,0.0,-0.18147,0.00013,15.38321]
[1777013363164,35.66,77842.41,0.0,-0.18146,0.00013,15.38306]
[1777013363224,35.66,77842.41,0.0,-0.18146,0.00013,15.38306]
[1777013363227,35.66,77842.35,0.0,-0.18147,0.00013,15.3833]
[1777013365180,35.66,77842.35,0.0,-0.18147,0.00013,15.38315]
[1777013365510,35.66,77842.12,0.0,-0.18149,0.00013,15.3845]
[1777013369237,35.66,77842.05,0.0,-0.18149,0.00013,15.3845]
[1777013369276,35.66,77842.05,0.0,-0.18149,0.00013,15.3845]
[1777013369306,35.66,77842.05,0.0,-0.18149,0.00013,15.38435]
[1777013371272,35.66,77842.05,0.0,-0.18149,0.00013,15.38419]
[1777013371329,35.66,77842.05,0.0,-0.18149,0.00013,15.38419]
[1777013371485,35.66,77841.97,0.0,-0.18145,0.00013,15.37986]
[1777013373311,35.66,77841.97,0.0,-0.18145,0.00013,15.3797]
[1777013373519,35.66,77842.03,0.0,-0.18144,0.00013,15.37915]
[1777013375360,35.65,77842.03,0.0,-0.18144,0.00013,15.37901]
[1777013375395,35.65,77842.03,0.0,-0.18144,0.00013,15.37901]
[1777013375407,35.65,77842.03,0.0,-0.18144,0.00013,15.37901]
[1777013375999,35.65,77843.18,0.0,-0.18129,0.00013,15.37135]
[1777013376055,35.65,77843.18,0.0,-0.18129,0.00013,15.37135]
[1777013376264,35.65,77843.22,0.0,-0.18128,0.00013,15.37095]
[1777013377493,35.65,77843.22,0.0,-0.18128,0.00013,15.37095]
[1777013377497,35.65,77843.22,0.0,-0.18128,0.00013,15.37095]
[1777013377608,35.65,77843.22,0.0,-0.18128,0.00013,15.37095]
[1777013377590,35.65,77843.5,0.0,-0.18124,0.00013,15.36898]
[1777013378231,35.65,77843.5,0.0,-0.18124,0.00013,15.36885]
[1777013379521,35.65,77843.5,0.0,-0.18124,0.00013,15.36885]
[1777013379531,35.65,77843.5,0.0,-0.18124,0.00013,15.36885]
[1777013379584,35.65,77843.5,0.0,-0.18124,0.00013,15.36885]
[1777013379616,35.65,77843.5,0.0,-0.18124,0.00013,15.36885]
[1777013379540,35.65,77844.92,0.0,-0.18106,0.00013,15.35944]
[1777013380011,35.65,77844.92,0.0,-0.18106,0.00013,15.35944]
[1777013380100,35.65,77844.92,0.0,-0.18106,0.00013,15.35944]
[1777013380243,35.65,77844.92,0.0,-0.18106,0.00013,15.35931]
[1777013383513,35.65,77844.0,0.0,-0.18117,0.00013,15.36507]
[1777013383584,35.65,77844.0,0.0,-0.18117,0.00013,15.36507]
[1777013383595,35.65,77844.72,0.0,-0.18107,0.00013,15.36023]
[1777013385541,35.65,77844.72,0.0,-0.18107,0.00013,15.36011]
[1777013385598,35.65,77844.72,0.0,-0.18107,0.00013,15.36011]
[1777013385639,35.65,77844.82,0.0,-0.18106,0.00013,15.35933]
[1777013387586,35.65,77844.82,0.0,-0.18105,0.00013,15.3592]
[1777013388655,35.65,77845.27,0.0,-0.18099,0.00013,15.35601]
[1777013389601,35.65,77845.27,0.0,-0.18099,0.00013,15.35601]
[1777013389632,35.65,77845.27,0.0,-0.18099,0.00013,15.35601]
[1777013389641,35.65,77845.27,0.0,-0.18099,0.00013,15.35601]
[1777013391630,35.65,77845.21,0.0,-0.181,0.00013,15.35615]
[1777013391672,35.65,77846.38,0.0,-0.18085,0.00013,15.34838]
[1777013392330,35.65,77846.38,0.0,-0.18084,0.00013,15.34826]
[1777013393669,35.65,77848.63,0.0,-0.18056,0.00013,15.33346]
[1777013393724,35.65,77848.63,0.0,-0.18056,0.00013,15.33346]
[1777013394341,35.65,77848.37,0.0,-0.18059,0.00013,15.33506]
[1777013395710,35.65,77848.48,0.0,-0.18057,0.00013,15.33424]
[1777013395729,35.65,77848.48,0.0,-0.18057,0.00013,15.33424]
[1777013395738,35.65,77848.48,0.0,-0.18057,0.00013,15.33424]
[1777013396359,35.65,77848.48,0.0,-0.18057,0.00013,15.33424]
[1777013396434,35.65,77848.48,0.0,-0.18057,0.00013,15.33424]
[1777013396442,35.65,77848.48,0.0,-0.18057,0.00013,15.33424]
[1777013396629,35.65,77855.57,0.0,-0.17968,0.00013,15.28783]
[1777013397097,35.65,77855.57,0.0,-0.17968,0.00013,15.28783]
[1777013397206,35.65,77855.57,0.0,-0.17968,0.00013,15.28783]
[1777013397363,35.65,77855.57,0.0,-0.17968,0.00013,15.28781]
[1777013397740,35.65,77855.57,0.0,-0.17968,0.00013,15.28781]
[1777013397787,35.65,77855.57,0.0,-0.17968,0.00013,15.28781]
[1777013397820,35.65,77855.57,0.0,-0.17968,0.00013,15.28781]
[1777013397966,35.65,77855.57,0.0,-0.17968,0.00013,15.28781]
[1777013398181,35.65,77855.57,0.0,-0.17968,0.00013,15.28781]
[1777013398369,35.65,77857.49,0.0,-0.17943,0.00013,15.27507]
[1777013399905,35.65,77860.17,0.0,-0.17909,0.00013,15.25737]
[1777013399986,35.65,77860.17,0.0,-0.17909,0.00013,15.25737]
[1777013400386,35.65,77859.67,0.0,-0.17915,0.00013,15.26049]
[1777013401938,35.65,77859.21,0.0,-0.17921,0.00013,15.26336]
[1777013402005,35.65,77859.21,0.0,-0.17921,0.00013,15.26336]
[1777013402661,35.64,77857.86,0.0,-0.17937,0.00013,15.27204]
[1777013405950,35.64,77855.69,0.0,-0.17964,0.00013,15.28609]
[1777013405997,35.64,77855.69,0.0,-0.17964,0.00013,15.28609]
[1777013406613,35.64,77858.19,0.0,-0.17933,0.00013,15.26974]
[1777013408026,35.64,77858.19,0.0,-0.17933,0.00013,15.26976]
[1777013408108,35.64,77858.19,0.0,-0.17933,0.00013,15.26976]
[1777013408631,35.64,77862.14,0.0,-0.17883,0.00013,15.24392]
[1777013410032,35.64,77862.14,0.0,-0.17883,0.00013,15.24398]
[1777013410096,35.64,77862.14,0.0,-0.17883,0.00013,15.24398]
[1777013410462,35.64,77861.54,0.0,-0.17891,0.00013,15.2478]
[1777013412118,35.64,77862.03,0.0,-0.17884,0.00013,15.24447]
[1777013412610,35.64,77861.08,0.0,-0.17896,0.00013,15.25058]
[1777013414112,35.64,77863.59,0.0,-0.17864,0.00013,15.23403]
[1777013414119,35.64,77863.59,0.0,-0.17864,0.00013,15.23403]
[1777013414135,35.64,77863.59,0.0,-0.17864,0.00013,15.23403]
[1777013418196,35.64,77864.64,0.0,-0.17851,0.00013,15.22733]
[1777013418207,35.64,77864.64,0.0,-0.17851,0.00013,15.22733]
[1777013420138,35.64,77864.64,0.0,-0.17852,0.00013,15.22745]
[1777013420152,35.64,77864.64,0.0,-0.17852,0.00013,15.22745]
[1777013420158,35.64,77864.64,0.0,-0.17852,0.00013,15.22745]
[1777013422269,35.64,77867.18,0.0,-0.1782,0.00013,15.21081]
[1777013422287,35.64,77867.18,0.0,-0.1782,0.00013,15.21081]
[1777013422294,35.64,77867.18,0.0,-0.1782,0.00013,15.21081]
[1777013424330,35.64,77871.47,0.0,-0.17766,0.00013,15.18263]
[1777013424335,35.64,77871.47,0.0,-0.17766,0.00013,15.18263]
[1777013424341,35.64,77871.47,0.0,-0.17766,0.00013,15.18263]
[1777013424662,35.64,77871.47,0.0,-0.17766,0.00013,15.18263]
[1777013424702,35.64,77872.63,0.0,-0.17752,0.00013,15.17515]
[1777013425569,35.64,77872.63,0.0,-0.17752,0.00013,15.17532]
[1777013426629,35.65,77883.05,0.0,-0.17622,0.00012,15.10704]
[1777013428344,35.65,77883.8,0.0,-0.17613,0.00012,15.10219]
[1777013428387,35.65,77883.8,0.0,-0.17613,0.00012,15.10219]
[1777013428591,35.65,77883.8,0.0,-0.17613,0.00012,15.10233]
[1777013430370,35.65,77884.59,0.0,-0.17603,0.00012,15.09714]
[1777013430433,35.65,77884.59,0.0,-0.17603,0.00012,15.09714]
[1777013430603,35.65,77885.44,0.0,-0.17593,0.00012,15.09156]
[1777013432377,35.65,77885.24,0.0,-0.17591,0.00012,15.08816]
[1777013432618,35.65,77886.9,0.0,-0.17571,0.00012,15.07727]
[1777013437653,35.65,77886.12,0.0,-0.1758,0.00012,15.08244]
[1777013442688,35.65,77886.52,0.0,-0.17575,0.00012,15.07983]
[1777013448453,35.65,77886.63,0.0,-0.17574,0.00012,15.07924]
[1777013453517,35.65,77887.46,0.0,-0.17565,0.00012,15.07445]
[1777013458688,35.65,77890.24,0.0,-0.17531,0.00012,15.05651]
[1777013464039,35.65,77891.45,0.0,-0.17516,0.00012,15.04868]
[1777013465038,35.65,77891.09,0.0,-0.17521,0.00012,15.05107]
[1777013465139,35.65,77894.86,0.0,-0.17474,0.00012,15.02635]
[1777013471427,35.65,77900.4,0.0,-0.17407,0.00012,14.99041]
[1777013472887,35.65,77900.4,0.0,-0.17407,0.00012,14.99041]
[1777013477115,35.65,77899.16,0.0,-0.17423,0.00012,14.99904]
[1777013482406,35.65,77905.61,0.0,-0.17344,0.00012,14.95714]
[1777013484362,35.65,77912.62,0.0,-0.17258,0.00012,14.91131]
[1777013485195,35.65,77912.58,0.0,-0.17259,0.00012,14.91174]
[1777013485665,35.65,77912.91,0.0,-0.17255,0.00012,14.90974]
[1777013489260,35.66,77912.58,0.0,-0.1726,0.00012,14.91242]
[1777013489267,35.66,77912.58,0.0,-0.1726,0.00012,14.91242]
[1777013489338,35.66,77911.41,0.0,-0.17275,0.00012,14.92029]
[1777013495909,35.66,77910.72,0.0,-0.17281,0.00012,14.92091]
[1777013500901,35.66,77912.06,0.0,-0.17266,0.00012,14.91315]
[1777013502108,35.66,77906.95,0.0,-0.17329,0.00012,14.94689]
[1777013502173,35.66,77906.95,0.0,-0.17329,0.00012,14.94689]
[1777013512172,35.67,77903.44,0.0,-0.17375,0.00012,14.97128]
[1777013513593,35.67,77903.44,0.0,-0.17375,0.00012,14.97128]
[1777013513656,35.67,77903.44,0.0,-0.17375,0.00012,14.97128]
[1777013513670,35.67,77903.44,0.0,-0.17375,0.00012,14.97128]
[1777013513715,35.67,77903.44,0.0,-0.17375,0.00012,14.97128]
[1777013513692,35.67,77903.51,0.0,-0.17375,0.00012,14.97094]
[1777013515634,35.67,77903.51,0.0,-0.17375,0.00012,14.97107]
[1777013515735,35.67,77903.94,0.0,-0.1737,0.00012,14.96837]
[1777013517648,35.67,77903.84,0.0,-0.17371,0.00012,14.96915]
[1777013517707,35.67,77903.84,0.0,-0.17371,0.00012,14.96915]
[1777013517742,35.67,77903.88,0.0,-0.17371,0.00012,14.96901]
[1777013519686,35.67,77903.88,0.0,-0.17371,0.00012,14.96901]
[1777013519758,35.67,77903.88,0.0,-0.17371,0.00012,14.96901]
[1777013519787,35.67,77903.88,0.0,-0.17371,0.00012,14.96926]
[1777013521716,35.67,77903.88,0.0,-0.17372,0.00012,14.96938]
[1777013521777,35.67,77903.62,0.0,-0.17375,0.00012,14.97121]
[1777013525755,35.67,77904.24,0.0,-0.17368,0.00012,14.96751]
[1777013525766,35.67,77904.24,0.0,-0.17368,0.00012,14.96751]
[1777013525805,35.67,77904.44,0.0,-0.17366,0.00012,14.96633]
[1777013525813,35.67,77904.44,0.0,-0.17366,0.00012,14.96633]
[1777013527775,35.67,77904.52,0.0,-0.17365,0.00012,14.96593]
[1777013527795,35.67,77904.52,0.0,-0.17365,0.00012,14.96593]
[1777013527804,35.67,77904.52,0.0,-0.17365,0.00012,14.96606]
[1777013529806,35.67,77904.98,0.0,-0.1736,0.00012,14.9633]
[1777013529819,35.67,77904.98,0.0,-0.1736,0.00012,14.9633]
[1777013531838,35.67,77904.85,0.0,-0.17362,0.00012,14.96441]
[1777013531857,35.67,77904.85,0.0,-0.17362,0.00012,14.96441]
[1777013531870,35.67,77904.85,0.0,-0.17362,0.00012,14.96441]
[1777013535906,35.67,77907.59,0.0,-0.17329,0.00012,14.94699]
[1777013535964,35.67,77907.59,0.0,-0.17329,0.00012,14.94699]
[1777013536340,35.67,77907.59,0.0,-0.1733,0.00012,14.94714]
[1777013537951,35.68,77907.4,0.0,-0.17332,0.00012,14.94854]
[1777013538001,35.68,77907.4,0.0,-0.17332,0.00012,14.94854]
[1777013538354,35.68,77907.14,0.0,-0.17336,0.00012,14.95039]
[1777013539979,35.68,77907.14,0.0,-0.17336,0.00012,14.95039]
[1777013540725,35.68,77906.76,0.0,-0.17341,0.00012,14.95317]
[1777013542015,35.68,77906.76,0.0,-0.17341,0.00012,14.95332]
[1777013542025,35.68,77906.76,0.0,-0.17341,0.00012,14.95332]
[1777013546080,35.68,77907.19,0.0,-0.17337,0.00012,14.95108]
[1777013546086,35.68,77907.19,0.0,-0.17337,0.00012,14.95108]
[1777013546090,35.68,77907.19,0.0,-0.17337,0.00012,14.95108]
[1777013546100,35.68,77907.19,0.0,-0.17337,0.00012,14.95108]
[1777013548106,35.68,77907.91,0.0,-0.17329,0.00012,14.94664]
[1777013548146,35.68,77907.91,0.0,-0.17329,0.00012,14.94664]
[1777013548159,35.68,77907.91,0.0,-0.17329,0.00012,14.94664]
[1777013550160,35.68,77908.08,0.0,-0.17327,0.00012,14.94583]
[1777013550197,35.68,77908.08,0.0,-0.17327,0.00012,14.94583]
[1777013550206,35.68,77908.08,0.0,-0.17327,0.00012,14.94583]
[1777013554281,35.68,77908.19,0.0,-0.17323,0.00012,14.941]
[1777013554299,35.68,77908.19,0.0,-0.17323,0.00012,14.941]
[1777013554308,35.68,77908.19,0.0,-0.17323,0.00012,14.941]
[1777013556338,35.68,77908.03,0.0,-0.17325,0.00012,14.94236]
[1777013556350,35.68,77908.03,0.0,-0.17325,0.00012,14.94236]
[1777013559738,35.68,77899.55,0.0,-0.17431,0.00012,14.99872]
[1777013560485,35.68,77899.55,0.0,-0.17431,0.00012,14.99872]
[1777013560507,35.68,77899.55,0.0,-0.17431,0.00012,14.99872]
[1777013560556,35.68,77899.55,0.0,-0.17431,0.00012,14.99872]
[1777013562472,35.69,77894.85,0.0,-0.1749,0.00012,15.03001]
[1777013562714,35.69,77892.99,0.0,-0.17514,0.00012,15.04241]
[1777013563374,35.69,77892.99,0.0,-0.17514,0.00012,15.04241]
[1777013563405,35.69,77892.99,0.0,-0.17514,0.00012,15.04241]
[1777013563448,35.69,77892.99,0.0,-0.17514,0.00012,15.04241]
[1777013563479,35.69,77892.99,0.0,-0.17514,0.00012,15.04241]
[1777013564492,35.69,77892.99,0.0,-0.17514,0.00012,15.04259]
[1777013564556,35.69,77892.99,0.0,-0.17514,0.00012,15.04259]
[1777013564583,35.69,77890.82,0.0,-0.17541,0.00012,15.057]
[1777013566535,35.69,77890.82,0.0,-0.17542,0.00012,15.05718]
[1777013566591,35.69,77890.82,0.0,-0.17542,0.00012,15.05718]
[1777013566644,35.69,77889.54,0.0,-0.17558,0.00012,15.06574]
[1777013568570,35.69,77889.54,0.0,-0.17558,0.00012,15.06591]
[1777013568630,35.69,77889.54,0.0,-0.17558,0.00012,15.06591]
[1777013568668,35.69,77888.55,0.0,-0.17571,0.00012,15.07257]
[1777013570606,35.69,77888.55,0.0,-0.17571,0.00012,15.07273]
[1777013570778,35.69,77888.55,0.0,-0.17571,0.00012,15.07273]
[1777013570792,35.69,77888.55,0.0,-0.17571,0.00012,15.07273]
[1777013570755,35.69,77887.17,0.0,-0.17588,0.00012,15.08193]
[1777013574710,35.69,77884.26,0.0,-0.17625,0.00012,15.10141]
[1777013574754,35.69,77884.26,0.0,-0.17625,0.00012,15.10141]
[1777013574771,35.69,77884.26,0.0,-0.17625,0.00012,15.10141]
[1777013578752,35.69,77882.43,0.0,-0.17649,0.00012,15.1139]
[1777013578768,35.69,77882.43,0.0,-0.17649,0.00012,15.1139]
[1777013580790,35.69,77882.61,0.0,-0.17647,0.00012,15.11295]
[1777013580833,35.69,77882.61,0.0,-0.17647,0.00012,15.11295]
[1777013580833,35.69,77881.95,0.0,-0.17656,0.00012,15.11738]
[1777013582842,35.69,77881.95,0.0,-0.17656,0.00012,15.11749]
[1777013582905,35.69,77883.46,0.0,-0.17637,0.00012,15.10771]
[1777013583669,35.69,77883.9,0.0,-0.17632,0.00012,15.10496]
[1777013584849,35.69,77883.9,0.0,-0.17632,0.00012,15.10496]
[1777013584935,35.7,77883.94,0.0,-0.17632,0.00012,15.10482]
[1777013585683,35.7,77883.98,0.0,-0.17631,0.00012,15.10468]
[1777013586868,35.7,77884.23,0.0,-0.17629,0.00012,15.10317]
[1777013587766,35.7,77883.58,0.0,-0.17637,0.00012,15.10755]
[1777013592899,35.7,77884.08,0.0,-0.17632,0.00012,15.10485]
[1777013597014,35.7,77885.77,0.0,-0.17612,0.00012,15.0942]
[1777013597051,35.7,77885.77,0.0,-0.17612,0.00012,15.0942]
[1777013601093,35.7,77886.17,0.0,-0.17607,0.00012,15.09199]
[1777013601106,35.7,77886.17,0.0,-0.17607,0.00012,15.09199]
[1777013603128,35.7,77883.9,0.0,-0.17636,0.00012,15.10705]
[1777013603135,35.7,77883.9,0.0,-0.17636,0.00012,15.10705]
[1777013604361,35.7,77884.6,0.0,-0.17627,0.00012,15.10255]
[1777013604427,35.7,77884.6,0.0,-0.17627,0.00012,15.10255]
[1777013604485,35.7,77884.6,0.0,-0.17627,0.00012,15.10255]
[1777013604579,35.7,77884.6,0.0,-0.17627,0.00012,15.10255]
[1777013604818,35.7,77885.1,0.0,-0.17621,0.00012,15.09936]
[1777013605826,35.7,77873.41,0.0,-0.17767,0.00013,15.17597]
[1777013607196,35.7,77870.3,0.0,-0.17806,0.00013,15.19629]
[1777013607255,35.7,77870.3,0.0,-0.17806,0.00013,15.19629]
[1777013607839,35.7,77870.78,0.0,-0.178,0.00013,15.19311]
[1777013609206,35.7,77871.06,0.0,-0.17796,0.00013,15.19124]
[1777013609254,35.7,77871.06,0.0,-0.17796,0.00013,15.19124]
[1777013609854,35.7,77871.55,0.0,-0.1779,0.00013,15.188]
[1777013611215,35.7,77872.38,0.0,-0.1778,0.00013,15.18253]
[1777013611867,35.7,77872.52,0.0,-0.17774,0.00013,15.17687]
[1777013617008,35.7,77874.25,0.0,-0.17752,0.00012,15.16547]
[1777013617320,35.7,77874.25,0.0,-0.17752,0.00012,15.16547]
[1777013617323,35.7,77874.25,0.0,-0.17752,0.00012,15.16547]
[1777013617334,35.7,77874.25,0.0,-0.17752,0.00012,15.16547]
[1777013619356,35.7,77872.83,0.0,-0.1777,0.00013,15.1749]
[1777013619366,35.7,77872.83,0.0,-0.1777,0.00013,15.1749]
[1777013619436,35.7,77872.83,0.0,-0.1777,0.00013,15.1749]
[1777013619505,35.7,77871.89,0.0,-0.17782,0.00013,15.18119]
[1777013621385,35.7,77871.89,0.0,-0.17782,0.00013,15.18119]
[1777013621451,35.7,77871.89,0.0,-0.17782,0.00013,15.18119]
[1777013621478,35.7,77871.01,0.0,-0.17794,0.00013,15.18723]
[1777013623410,35.7,77870.4,0.0,-0.17802,0.00013,15.19137]
[1777013623853,35.7,77870.26,0.0,-0.17804,0.00013,15.19243]
[1777013625430,35.7,77869.83,0.0,-0.17809,0.00013,15.19539]
[1777013625475,35.7,77869.83,0.0,-0.17809,0.00013,15.19539]
[1777013625488,35.7,77869.83,0.0,-0.17809,0.00013,15.19539]
[1777013631005,35.71,77869.83,0.0,-0.17811,0.00013,15.19614]
[1777013631523,35.71,77869.83,0.0,-0.17811,0.00013,15.19614]
[1777013631531,35.71,77869.83,0.0,-0.17811,0.00013,15.19614]
[1777013631543,35.71,77869.83,0.0,-0.17811,0.00013,15.19614]
[1777013633541,35.71,77868.89,0.0,-0.17823,0.00013,15.20277]
[1777013633549,35.71,77868.89,0.0,-0.17823,0.00013,15.20277]
[1777013633570,35.71,77868.89,0.0,-0.17823,0.00013,15.20277]
[1777013633576,35.71,77868.89,0.0,-0.17823,0.00013,15.20277]
[1777013637609,35.71,77869.44,0.0,-0.17818,0.00013,15.19984]
[1777013637634,35.71,77869.44,0.0,-0.17818,0.00013,15.19984]
[1777013637642,35.71,77869.44,0.0,-0.17818,0.00013,15.19984]
[1777013639647,35.71,77869.49,0.0,-0.17818,0.00013,15.19986]
[1777013639662,35.71,77869.49,0.0,-0.17818,0.00013,15.19986]
[1777013639676,35.71,77869.49,0.0,-0.17818,0.00013,15.19986]
[1777013643711,35.71,77869.79,0.0,-0.17815,0.00013,15.19859]
[1777013643722,35.71,77869.79,0.0,-0.17815,0.00013,15.19859]
[1777013643737,35.71,77869.79,0.0,-0.17815,0.00013,15.19859]
[1777013645739,35.71,77869.07,0.0,-0.17825,0.00013,15.20364]
[1777013645781,35.71,77869.07,0.0,-0.17825,0.00013,15.20364]
[1777013645794,35.71,77869.07,0.0,-0.17825,0.00013,15.20364]
[1777013647793,35.71,77868.44,0.0,-0.17833,0.00013,15.2081]
[1777013647800,35.71,77868.44,0.0,-0.17833,0.00013,15.2081]
[1777013647810,35.71,77868.44,0.0,-0.17833,0.00013,15.2081]
[1777013649803,35.71,77868.22,0.0,-0.17837,0.00013,15.20985]
[1777013649817,35.71,77868.22,0.0,-0.17837,0.00013,15.20985]
[1777013654921,35.72,77870.91,0.0,-0.17805,0.00013,15.19312]
[1777013657924,35.72,77871.21,0.0,-0.17802,0.00013,15.19172]
[1777013657940,35.72,77871.21,0.0,-0.17802,0.00013,15.19172]
[1777013657945,35.72,77870.77,0.0,-0.17808,0.00013,15.19479]
[1777013659947,35.72,77870.73,0.0,-0.17809,0.00013,15.19542]
[1777013659960,35.72,77870.73,0.0,-0.17809,0.00013,15.19542]
[1777013661974,35.72,77871.32,0.0,-0.17802,0.00013,15.19193]
[1777013661980,35.72,77871.32,0.0,-0.17802,0.00013,15.19193]
[1777013661989,35.72,77871.32,0.0,-0.17802,0.00013,15.19193]
[1777013667301,35.72,77870.84,0.0,-0.1781,0.00013,15.19601]
[1777013668072,35.72,77871.1,0.0,-0.17807,0.00013,15.1945]
[1777013668138,35.72,77871.1,0.0,-0.17807,0.00013,15.1945]
[1777013668150,35.72,77871.1,0.0,-0.17807,0.00013,15.1945]
[1777013670090,35.73,77871.04,0.0,-0.17809,0.00013,15.19527]
[1777013670129,35.73,77871.04,0.0,-0.17809,0.00013,15.19527]
[1777013670277,35.73,77870.32,0.0,-0.17818,0.00013,15.20016]
[1777013672138,35.73,77871.4,0.0,-0.17801,0.00013,15.18858]
[1777013672829,35.73,77870.42,0.0,-0.17813,0.00013,15.19517]
[1777013673396,35.73,77870.42,0.0,-0.17813,0.00013,15.19517]
[1777013673552,35.73,77870.42,0.0,-0.17813,0.00013,15.19517]
[1777013673913,35.73,77870.42,0.0,-0.17813,0.00013,15.19517]
[1777013674789,35.73,77870.85,0.0,-0.17808,0.00013,15.19254]
[1777013674815,35.73,77870.85,0.0,-0.17808,0.00013,15.19254]
[1777013674850,35.73,77870.85,0.0,-0.17808,0.00013,15.19254]
[1777013674881,35.73,77870.85,0.0,-0.17808,0.00013,15.19254]
[1777013674857,35.73,77851.6,0.0,-0.18051,0.00013,15.31846]
[1777013675528,35.73,77850.74,0.0,-0.18062,0.00013,15.32413]
[1777013678376,35.73,77851.47,0.0,-0.18053,0.00013,15.3195]
[1777013678388,35.73,77851.47,0.0,-0.18053,0.00013,15.3195]
[1777013678461,35.73,77851.47,0.0,-0.18053,0.00013,15.3195]
[1777013678560,35.73,77851.47,0.0,-0.18053,0.00013,15.3195]
[1777013678617,35.73,77851.47,0.0,-0.18053,0.00013,15.3195]
[1777013678664,35.73,77850.8,0.0,-0.18061,0.00013,15.32394]
[1777013680292,35.73,77850.8,0.0,-0.18062,0.00013,15.32401]
[1777013680369,35.73,77850.8,0.0,-0.18062,0.00013,15.32401]
[1777013680421,35.73,77851.58,0.0,-0.18052,0.00013,15.31901]
[1777013682360,35.73,77851.58,0.0,-0.18052,0.00013,15.31907]
[1777013682900,35.73,77851.58,0.0,-0.18052,0.00013,15.31913]
[1777013684333,35.73,77850.54,0.0,-0.18065,0.00013,15.32597]
[1777013684357,35.73,77850.54,0.0,-0.18065,0.00013,15.32597]
[1777013684546,35.73,77850.54,0.0,-0.18065,0.00013,15.32597]
[1777013684618,35.73,77850.54,0.0,-0.18065,0.00013,15.32597]
[1777013685377,35.73,77850.24,0.0,-0.18069,0.00013,15.328]
[1777013685446,35.73,77850.24,0.0,-0.18069,0.00013,15.328]
[1777013685866,35.73,77853.62,0.0,-0.18027,0.00013,15.30601]
[1777013687303,35.73,77853.63,0.0,-0.18027,0.00013,15.30605]
[1777013688279,35.73,77853.63,0.0,-0.18027,0.00013,15.30615]
[1777013688321,35.73,77853.63,0.0,-0.18027,0.00013,15.30615]
[1777013688409,35.73,77853.63,0.0,-0.18027,0.00013,15.30615]
[1777013688416,35.73,77853.63,0.0,-0.18027,0.00013,15.30615]
[1777013688437,35.73,77853.63,0.0,-0.18027,0.00013,15.30615]
[1777013688472,35.73,77853.63,0.0,-0.18027,0.00013,15.30615]
[1777013688877,35.73,77853.18,0.0,-0.18033,0.00013,15.3092]
[1777013690434,35.73,77852.69,0.0,-0.18039,0.00013,15.3125]
[1777013690876,35.73,77852.3,0.0,-0.18044,0.00013,15.31515]
[1777013692465,35.73,77851.75,0.0,-0.18051,0.00013,15.31884]
[1777013692481,35.73,77851.75,0.0,-0.18051,0.00013,15.31884]
[1777013692488,35.73,77851.75,0.0,-0.18051,0.00013,15.31884]
[1777013694492,35.73,77851.79,0.0,-0.18051,0.00013,15.31879]
[1777013694533,35.73,77851.79,0.0,-0.18051,0.00013,15.31879]
[1777013694549,35.73,77851.79,0.0,-0.18051,0.00013,15.31879]
[1777013699566,35.73,77855.7,0.0,-0.18003,0.00013,15.29368]
[1777013702650,35.73,77855.64,0.0,-0.18004,0.00013,15.29405]
[1777013702670,35.73,77855.64,0.0,-0.18004,0.00013,15.29405]
[1777013706715,35.73,77853.14,0.0,-0.18035,0.00013,15.3103]
[1777013706738,35.73,77853.14,0.0,-0.18035,0.00013,15.3103]
[1777013706755,35.73,77853.14,0.0,-0.18035,0.00013,15.3103]
[1777013706763,35.73,77853.14,0.0,-0.18035,0.00013,15.3103]
[1777013708734,35.73,77851.03,0.0,-0.18061,0.00013,15.324]
[1777013708757,35.73,77851.03,0.0,-0.18061,0.00013,15.324]
[1777013708773,35.73,77851.03,0.0,-0.18061,0.00013,15.324]
[1777013710770,35.73,77849.13,0.0,-0.18085,0.00013,15.33629]
[1777013710790,35.73,77849.13,0.0,-0.18085,0.00013,15.33629]
[1777013711406,35.73,77848.57,0.0,-0.18092,0.00013,15.33989]
[1777013712065,35.73,77848.57,0.0,-0.18092,0.00013,15.33983]
[1777013712769,35.73,77848.57,0.0,-0.18092,0.00013,15.33983]
[1777013712787,35.73,77848.57,0.0,-0.18092,0.00013,15.33983]
[1777013712816,35.73,77848.57,0.0,-0.18092,0.00013,15.33983]
[1777013712826,35.73,77848.57,0.0,-0.18092,0.00013,15.33983]
[1777013712859,35.73,77848.57,0.0,-0.18092,0.00013,15.33983]
[1777013712868,35.73,77847.07,0.0,-0.18111,0.00013,15.34955]
[1777013713638,35.73,77847.07,0.0,-0.18111,0.00013,15.34955]
[1777013714311,35.73,77846.82,0.0,-0.18114,0.00013,15.35112]
[1777013714828,35.73,77846.82,0.0,-0.18114,0.00013,15.35112]
[1777013714850,35.73,77846.82,0.0,-0.18114,0.00013,15.35112]
[1777013714876,35.73,77846.82,0.0,-0.18114,0.00013,15.35112]
[1777013714930,35.73,77846.27,0.0,-0.18121,0.00013,15.35464]
[1777013716859,35.73,77846.27,0.0,-0.18121,0.00013,15.35458]
[1777013716925,35.73,77846.27,0.0,-0.18121,0.00013,15.35458]
[1777013716978,35.73,77846.59,0.0,-0.18117,0.00013,15.35245]
[1777013717046,35.73,77846.59,0.0,-0.18117,0.00013,15.35245]
[1777013717079,35.73,77846.59,0.0,-0.18117,0.00013,15.35245]
[1777013718879,35.73,77846.59,0.0,-0.18117,0.00013,15.35239]
[1777013718901,35.73,77846.59,0.0,-0.18117,0.00013,15.35239]
[1777013718907,35.73,77846.59,0.0,-0.18117,0.00013,15.35239]
[1777013720927,35.73,77845.76,0.0,-0.18127,0.00013,15.35767]
[1777013720940,35.73,77845.76,0.0,-0.18127,0.00013,15.35767]
[1777013725988,35.73,77843.58,0.0,-0.18154,0.00013,15.37154]
[1777013729032,35.73,77842.89,0.0,-0.18162,0.00013,15.37576]
[1777013729043,35.73,77842.89,0.0,-0.18162,0.00013,15.37576]
[1777013729091,35.73,77842.89,0.0,-0.18162,0.00013,15.37576]
[1777013729144,35.73,77842.89,0.0,-0.18162,0.00013,15.37576]
[1777013729280,35.73,77842.89,0.0,-0.18162,0.00013,15.37576]
[1777013729296,35.73,77842.89,0.0,-0.18162,0.00013,15.37576]
[1777013729507,35.73,77842.89,0.0,-0.18162,0.00013,15.37576]
[1777013729717,35.73,77842.47,0.0,-0.18167,0.00013,15.37842]
[1777013731195,35.73,77842.47,0.0,-0.18167,0.00013,15.37834]
[1777013731890,35.73,77841.95,0.0,-0.18169,0.00013,15.37695]
[1777013732030,35.73,77841.95,0.0,-0.18169,0.00013,15.37695]
[1777013732720,35.73,77841.95,0.0,-0.18169,0.00013,15.37686]
[1777013737189,35.73,77840.43,0.0,-0.18188,0.00013,15.38644]
[1777013737207,35.73,77840.43,0.0,-0.18188,0.00013,15.38644]
[1777013739194,35.73,77840.4,0.0,-0.18188,0.00013,15.38647]
[1777013739291,35.73,77840.4,0.0,-0.18188,0.00013,15.38647]
[1777013739768,35.73,77840.4,0.0,-0.18188,0.00013,15.38639]
[1777013741235,35.73,77840.0,0.0,-0.18193,0.00013,15.38892]
[1777013741299,35.73,77840.0,0.0,-0.18193,0.00013,15.38892]
[1777013741783,35.73,77840.0,0.0,-0.18193,0.00013,15.38884]
[1777013743254,35.73,77839.77,0.0,-0.18196,0.00013,15.39029]
[1777013743953,35.73,77839.88,0.0,-0.18194,0.00013,15.38949]
[1777013745285,35.73,77839.52,0.0,-0.18198,0.00013,15.39175]
[1777013745320,35.73,77839.52,0.0,-0.18198,0.00013,15.39175]
[1777013747285,35.73,77839.52,0.0,-0.18198,0.00013,15.39167]
[1777013747349,35.73,77839.52,0.0,-0.18198,0.00013,15.39167]
[1777013747825,35.73,77839.59,0.0,-0.18197,0.00013,15.39105]
[1777013749312,35.73,77838.98,0.0,-0.18205,0.00013,15.39502]
[1777013749376,35.73,77838.98,0.0,-0.18205,0.00013,15.39502]
[1777013749840,35.72,77838.98,0.0,-0.18204,0.00013,15.39486]
[1777013751358,35.72,77838.6,0.0,-0.18209,0.00013,15.39725]
[1777013751884,35.72,77838.14,0.0,-0.18215,0.00013,15.40016]
[1777013753393,35.72,77838.16,0.0,-0.18214,0.00013,15.39995]
[1777013753406,35.72,77838.16,0.0,-0.18214,0.00013,15.39995]
[1777013755421,35.72,77838.35,0.0,-0.18212,0.00013,15.39854]
[1777013755441,35.72,77838.35,0.0,-0.18212,0.00013,15.39854]
[1777013755452,35.72,77838.35,0.0,-0.18212,0.00013,15.39854]
[1777013757456,35.72,77839.99,0.0,-0.18191,0.00013,15.38769]
[1777013757501,35.72,77839.99,0.0,-0.18191,0.00013,15.38769]
[1777013757514,35.72,77839.99,0.0,-0.18191,0.00013,15.38769]
[1777013762575,35.72,77836.94,0.0,-0.18229,0.00013,15.40721]
[1777013763543,35.72,77836.26,0.0,-0.18237,0.00013,15.41157]
[1777013763602,35.72,77836.26,0.0,-0.18237,0.00013,15.41157]
[1777013765553,35.72,77836.26,0.0,-0.18237,0.00013,15.4114]
[1777013765626,35.72,77836.26,0.0,-0.18237,0.00013,15.4114]
[1777013765957,35.72,77836.26,0.0,-0.18237,0.00013,15.41131]
[1777013767585,35.72,77835.97,0.0,-0.1824,0.00013,15.41311]
[1777013767639,35.72,77835.97,0.0,-0.1824,0.00013,15.41311]
[1777013767974,35.72,77835.86,0.0,-0.18241,0.00013,15.41374]
[1777013769619,35.72,77836.37,0.0,-0.18235,0.00013,15.41032]
[1777013769669,35.72,77835.96,0.0,-0.1824,0.00013,15.41291]
[1777013775441,35.72,77836.05,0.0,-0.18238,0.00013,15.41192]
[1777013775690,35.72,77836.05,0.0,-0.18238,0.00013,15.41192]
[1777013775703,35.72,77836.05,0.0,-0.18238,0.00013,15.41192]
[1777013777712,35.72,77836.05,0.0,-0.18238,0.00013,15.41177]
[1777013777754,35.72,77836.05,0.0,-0.18238,0.00013,15.41177]
[1777013777760,35.72,77836.05,0.0,-0.18238,0.00013,15.41177]
[1777013781798,35.72,77835.19,0.0,-0.18248,0.00013,15.41707]
[1777013781809,35.72,77835.19,0.0,-0.18248,0.00013,15.41707]
[1777013781817,35.72,77835.19,0.0,-0.18248,0.00013,15.41707]
[1777013787107,35.72,77835.24,0.0,-0.18246,0.00013,15.4163]
[1777013791725,35.72,77835.32,0.0,-0.18245,0.00013,15.41551]
[1777013791982,35.72,77835.32,0.0,-0.18245,0.00013,15.41551]
[1777013792007,35.72,77835.31,0.0,-0.18241,0.00013,15.41081]
[1777013796069,35.71,77834.95,0.0,-0.18245,0.00013,15.41297]
[1777013796078,35.71,77834.95,0.0,-0.18245,0.00013,15.41297]
[1777013796129,35.71,77834.95,0.0,-0.18245,0.00013,15.41291]
[1777013796139,35.71,77834.95,0.0,-0.18245,0.00013,15.41291]
[1777013798101,35.71,77834.81,0.0,-0.18247,0.00013,15.41371]
[1777013798137,35.71,77834.81,0.0,-0.18247,0.00013,15.41371]
[1777013798145,35.71,77834.81,0.0,-0.18247,0.00013,15.41371]
[1777013800130,35.71,77834.83,0.0,-0.18246,0.00013,15.41346]
[1777013800157,35.71,77834.83,0.0,-0.18246,0.00013,15.41346]
[1777013800165,35.71,77834.83,0.0,-0.18246,0.00013,15.41346]
[1777013805208,35.71,77833.85,0.0,-0.18258,0.00013,15.41956]
[1777013808245,35.71,77834.1,0.0,-0.18255,0.00013,15.41775]
[1777013808262,35.71,77834.1,0.0,-0.18255,0.00013,15.41775]
[1777013808312,35.71,77834.1,0.0,-0.18255,0.00013,15.41775]
[1777013808343,35.71,77834.0,0.0,-0.18256,0.00013,15.41834]
[1777013809649,35.71,77834.0,0.0,-0.18256,0.00013,15.41834]
[1777013809727,35.71,77834.0,0.0,-0.18256,0.00013,15.41834]
[1777013809798,35.71,77833.92,0.0,-0.18257,0.00013,15.41881]
[1777013810279,35.71,77833.92,0.0,-0.18257,0.00013,15.41881]
[1777013811102,35.71,77833.1,0.0,-0.18267,0.00013,15.42427]
[1777013814343,35.71,77832.9,0.0,-0.18271,0.00013,15.4259]
[1777013814354,35.71,77832.9,0.0,-0.18271,0.00013,15.4259]
[1777013817058,35.71,77829.88,0.0,-0.18309,0.00013,15.44576]
[1777013817091,35.71,77829.88,0.0,-0.18309,0.00013,15.44576]
[1777013817073,35.71,77827.61,0.0,-0.18338,0.00013,15.46062]
[1777013817165,35.71,77827.61,0.0,-0.18338,0.00013,15.46062]
[1777013817396,35.71,77821.46,0.0,-0.18417,0.00013,15.5007]
[1777013818390,35.71,77821.46,0.0,-0.18417,0.00013,15.5007]
[1777013818442,35.71,77821.46,0.0,-0.18417,0.00013,15.5007]
[1777013818864,35.71,77818.2,0.0,-0.18459,0.00013,15.52194]
[1777013820431,35.71,77817.95,0.0,-0.18462,0.00013,15.52356]
[1777013820955,35.71,77818.28,0.0,-0.18458,0.00013,15.52141]
[1777013822452,35.71,77818.66,0.0,-0.18453,0.00013,15.51893]
[1777013822470,35.71,77818.66,0.0,-0.18453,0.00013,15.51893]
[1777013822489,35.71,77818.66,0.0,-0.18453,0.00013,15.51893]
[1777013824168,35.71,77813.9,0.0,-0.18514,0.00013,15.54985]
[1777013824201,35.71,77813.9,0.0,-0.18514,0.00013,15.54985]
[1777013824261,35.71,77813.9,0.0,-0.18514,0.00013,15.54985]
[1777013824508,35.71,77813.9,0.0,-0.18514,0.00013,15.54985]
[1777013825034,35.71,77806.68,0.0,-0.18607,0.00013,15.5967]
[1777013825714,35.71,77806.68,0.0,-0.18607,0.00013,15.5967]
[1777013825765,35.71,77806.68,0.0,-0.18607,0.00013,15.5967]
[1777013826528,35.71,77805.06,0.0,-0.18627,0.00013,15.60709]
[1777013826596,35.71,77805.06,0.0,-0.18627,0.00013,15.60709]
[1777013826774,35.71,77805.06,0.0,-0.18627,0.00013,15.60709]
[1777013826842,35.71,77805.06,0.0,-0.18627,0.00013,15.60709]
[1777013826854,35.71,77805.47,0.0,-0.18622,0.00013,15.60429]
[1777013828551,35.71,77806.31,0.0,-0.18611,0.00013,15.59869]
[1777013829043,35.71,77806.99,0.0,-0.18602,0.00013,15.59413]
[1777013830578,35.71,77807.68,0.0,-0.18593,0.00013,15.58966]
[1777013830584,35.71,77807.68,0.0,-0.18593,0.00013,15.58966]
[1777013830592,35.71,77807.68,0.0,-0.18593,0.00013,15.58966]
[1777013832616,35.71,77807.68,0.0,-0.18593,0.00013,15.58967]
[1777013832622,35.71,77807.68,0.0,-0.18593,0.00013,15.58967]
[1777013832630,35.71,77807.68,0.0,-0.18593,0.00013,15.58967]
[1777013837662,35.71,77804.49,0.0,-0.18635,0.00013,15.61064]
[1777013840719,35.71,77806.54,0.0,-0.18608,0.00013,15.59754]
[1777013840736,35.71,77806.54,0.0,-0.18608,0.00013,15.59754]
[1777013840746,35.71,77806.54,0.0,-0.18608,0.00013,15.59754]
[1777013842764,35.71,77807.28,0.0,-0.18599,0.00013,15.59288]
[1777013842775,35.71,77807.28,0.0,-0.18599,0.00013,15.59288]
[1777013847796,35.72,77808.88,0.0,-0.18579,0.00013,15.58285]
[1777013849472,35.72,77810.09,0.0,-0.18564,0.00013,15.5751]
[1777013849561,35.72,77810.09,0.0,-0.18564,0.00013,15.5751]
[1777013849597,35.72,77810.09,0.0,-0.18564,0.00013,15.5751]
[1777013849624,35.72,77810.09,0.0,-0.18564,0.00013,15.5751]
[1777013849744,35.72,77810.09,0.0,-0.18564,0.00013,15.5751]
[1777013849844,35.72,77804.82,0.0,-0.18632,0.00013,15.60939]
[1777013853398,35.72,77798.68,0.0,-0.18707,0.00013,15.64454]
[1777013853934,35.72,77798.68,0.0,-0.18707,0.00013,15.64453]
[1777013858946,35.72,77798.24,0.0,-0.18713,0.00013,15.64739]
[1777013864004,35.72,77794.79,0.0,-0.18758,0.00013,15.66973]
[1777013869007,35.72,77792.76,0.0,-0.18784,0.00013,15.68294]
[1777013874056,35.72,77793.06,0.0,-0.1878,0.00013,15.68112]
[1777013879114,35.72,77791.56,0.0,-0.188,0.00013,15.69094]
[1777013884115,35.72,77791.22,0.0,-0.18805,0.00013,15.69326]
[1777013889266,35.72,77786.83,0.0,-0.18862,0.00013,15.72182]
[1777013894268,35.72,77789.84,0.0,-0.18823,0.00013,15.70221]
[1777013899268,35.72,77795.75,0.0,-0.18746,0.00013,15.66382]
[1777013904283,35.72,77800.08,0.0,-0.1869,0.00013,15.63574]
[1777013909730,35.72,77803.28,0.0,-0.18649,0.00013,15.61505]
[1777013914751,35.72,77804.33,0.0,-0.18631,0.00013,15.60362]
[1777013919775,35.72,77812.54,0.0,-0.18526,0.00013,15.55027]
[1777013924776,35.72,77818.85,0.0,-0.18444,0.00013,15.50882]
[1777013929837,35.72,77817.36,0.0,-0.18462,0.00013,15.51821]
[1777013934922,35.71,77818.47,0.0,-0.18447,0.00013,15.51067]
[1777013939931,35.71,77817.59,0.0,-0.18458,0.00013,15.51606]
[1777013944958,35.71,77815.92,0.0,-0.1848,0.00013,15.52723]
[1777013949985,35.71,77812.09,0.0,-0.1853,0.00013,15.55235]
[1777013954986,35.71,77809.63,0.0,-0.18561,0.00013,15.56836]
[1777013960017,35.71,77810.25,0.0,-0.18553,0.00013,15.56422]
[1777013965026,35.71,77808.92,0.0,-0.1857,0.00013,15.57269]
[1777013967613,35.71,77808.4,0.0,-0.18576,0.00013,15.5759]
[1777013967785,35.71,77808.4,0.0,-0.18576,0.00013,15.5759]
[1777013967854,35.71,77808.64,0.0,-0.18573,0.00013,15.57428]
[1777013968872,35.71,77808.64,0.0,-0.18573,0.00013,15.57428]
[1777013968917,35.71,77808.64,0.0,-0.18573,0.00013,15.57428]
[1777013968922,35.71,77806.15,0.0,-0.18605,0.00013,15.59038]
[1777013970742,35.71,77806.44,0.0,-0.18601,0.00013,15.58841]
[1777013971218,35.71,77806.44,0.0,-0.18597,0.00013,15.58361]
[1777013971545,35.71,77806.44,0.0,-0.18597,0.00013,15.58361]
[1777013971637,35.71,77806.44,0.0,-0.18597,0.00013,15.58361]
[1777013972917,35.71,77802.72,0.0,-0.18645,0.00013,15.60767]
[1777013972953,35.71,77802.72,0.0,-0.18645,0.00013,15.60767]
[1777013972965,35.71,77802.72,0.0,-0.18645,0.00013,15.60767]
[1777013973014,35.71,77801.78,0.0,-0.18657,0.00013,15.61365]
[1777013974923,35.71,77801.12,0.0,-0.18665,0.00013,15.6178]
[1777013974930,35.71,77801.12,0.0,-0.18665,0.00013,15.6178]
[1777013975001,35.71,77801.12,0.0,-0.18665,0.00013,15.6178]
[1777013975103,35.71,77800.86,0.0,-0.18668,0.00013,15.61935]
[1777013976968,35.71,77800.59,0.0,-0.18671,0.00013,15.62097]
[1777013977164,35.71,77800.59,0.0,-0.18671,0.00013,15.62083]
[1777013979002,35.71,77800.59,0.0,-0.18671,0.00013,15.6207]
[1777013979009,35.71,77800.59,0.0,-0.18671,0.00013,15.6207]
[1777013981013,35.71,77800.59,0.0,-0.1867,0.00013,15.62044]
[1777013981027,35.71,77800.59,0.0,-0.1867,0.00013,15.62044]
[1777013981043,35.71,77800.59,0.0,-0.1867,0.00013,15.62044]
[1777013983058,35.71,77799.27,0.0,-0.18687,0.00013,15.62874]
[1777013983141,35.71,77799.27,0.0,-0.18687,0.00013,15.62874]
[1777013983207,35.71,77799.46,0.0,-0.18684,0.00013,15.62737]
[1777013985085,35.71,77800.36,0.0,-0.18672,0.00013,15.62141]
[1777013985122,35.71,77800.36,0.0,-0.18672,0.00013,15.62141]
[1777013985162,35.71,77800.36,0.0,-0.18672,0.00013,15.62129]
[1777013987109,35.71,77804.42,0.0,-0.18619,0.00013,15.59481]
[1777013987175,35.71,77804.42,0.0,-0.18619,0.00013,15.59481]
[1777013987203,35.71,77808.44,0.0,-0.18567,0.00013,15.56861]
[1777013989118,35.71,77808.44,0.0,-0.18567,0.00013,15.56857]
[1777013989202,35.71,77808.07,0.0,-0.18572,0.00013,15.57093]
[1777013993182,35.71,77805.42,0.0,-0.18606,0.00013,15.58799]
[1777013993268,35.71,77802.98,0.0,-0.18637,0.00013,15.60378]
[1777013998598,35.7,77800.28,0.0,-0.18671,0.00013,15.62082]
[1777014003152,35.7,77790.18,0.0,-0.18801,0.00013,15.68589]
[1777014006969,35.7,77790.45,0.0,-0.18797,0.00013,15.68367]
[1777014007052,35.7,77790.85,0.0,-0.18791,0.00013,15.68091]
[1777014013222,35.69,77790.43,0.0,-0.18787,0.00013,15.67856]
[1777014018468,35.69,77790.43,0.0,-0.18786,0.00013,15.67841]
[1777014023777,35.68,77786.94,0.0,-0.18829,0.00013,15.69955]
[1777014029817,35.68,77785.52,0.0,-0.18845,0.00013,15.7078]
[1777014031969,35.68,77785.52,0.0,-0.18845,0.00013,15.7078]
[1777014031998,35.68,77784.17,0.0,-0.18858,0.00013,15.71155]
[1777014037873,35.68,77778.89,0.0,-0.18927,0.00013,15.74543]
[1777014039011,35.68,77778.89,0.0,-0.18927,0.00013,15.74543]
[1777014042564,35.68,77776.3,0.0,-0.1896,0.00013,15.76204]
[1777014042634,35.68,77776.3,0.0,-0.1896,0.00013,15.76204]
[1777014043861,35.68,77777.41,0.0,-0.18946,0.00013,15.75481]
[1777014044046,35.68,77777.41,0.0,-0.18946,0.00013,15.75481]
[1777014044337,35.68,77785.46,0.0,-0.18841,0.00013,15.70264]
[1777014049389,35.68,77784.26,0.0,-0.18857,0.00013,15.71063]
[1777014051965,35.68,77783.67,0.0,-0.18865,0.00013,15.71456]
[1777014052208,35.68,77783.67,0.0,-0.18865,0.00013,15.71456]
[1777014052218,35.68,77783.67,0.0,-0.18865,0.00013,15.71456]
[1777014052259,35.68,77783.67,0.0,-0.18865,0.00013,15.71456]
[1777014052298,35.68,77784.45,0.0,-0.18855,0.00013,15.70955]
[1777014053664,35.68,77784.45,0.0,-0.18854,0.00013,15.70954]
[1777014053732,35.68,77784.45,0.0,-0.18854,0.00013,15.70954]
[1777014054214,35.68,77784.45,0.0,-0.18854,0.00013,15.70954]
[1777014054270,35.68,77784.45,0.0,-0.18854,0.00013,15.70954]
[1777014054304,35.68,77789.67,0.0,-0.18787,0.00013,15.67571]
[1777014056248,35.68,77789.93,0.0,-0.18783,0.00013,15.67391]
[1777014056329,35.68,77790.23,0.0,-0.18779,0.00013,15.67186]
[1777014061352,35.67,77790.2,0.0,-0.18779,0.00013,15.67162]
[1777014062355,35.67,77790.91,0.0,-0.18769,0.00013,15.6669]
[1777014062370,35.67,77790.91,0.0,-0.18769,0.00013,15.6669]
[1777014062356,35.67,77791.07,0.0,-0.18767,0.00013,15.6659]
[1777014063315,35.67,77791.22,0.0,-0.18765,0.00013,15.66496]
[1777014068369,35.67,77793.8,0.0,-0.18732,0.00013,15.64831]
[1777014071802,35.68,77792.73,0.0,-0.18746,0.00013,15.65528]
[1777014072114,35.68,77792.73,0.0,-0.18746,0.00013,15.65529]
[1777014074128,35.68,77784.33,0.0,-0.18856,0.00013,15.71005]
[1777014079162,35.68,77785.38,0.0,-0.18843,0.00013,15.70372]
[1777014084199,35.68,77787.47,0.0,-0.18817,0.00013,15.69063]
[1777014089236,35.68,77789.25,0.0,-0.18794,0.00013,15.67956]
[1777014089497,35.68,77789.25,0.0,-0.18794,0.00013,15.67956]
[1777014090708,35.68,77788.87,0.0,-0.18799,0.00013,15.68213]
[1777014091291,35.68,77792.29,0.0,-0.18751,0.00013,15.65533]
[1777014092760,35.68,77792.22,0.0,-0.18752,0.00013,15.65589]
[1777014092772,35.68,77792.22,0.0,-0.18752,0.00013,15.65589]
[1777014094785,35.68,77791.57,0.0,-0.18761,0.00013,15.66034]
[1777014094815,35.68,77791.57,0.0,-0.18761,0.00013,15.66034]
[1777014096818,35.68,77792.06,0.0,-0.18755,0.00013,15.65736]
[1777014096826,35.68,77792.06,0.0,-0.18755,0.00013,15.65736]
[1777014096852,35.68,77792.06,0.0,-0.18755,0.00013,15.65736]
[1777014096860,35.68,77792.06,0.0,-0.18755,0.00013,15.65736]
[1777014101898,35.68,77794.08,0.0,-0.1873,0.00013,15.64479]
[1777014106962,35.69,77795.02,0.0,-0.18719,0.00013,15.63912]
[1777014106991,35.69,77795.02,0.0,-0.18719,0.00013,15.63912]
[1777014107002,35.69,77795.02,0.0,-0.18719,0.00013,15.63912]
[1777014109004,35.69,77795.63,0.0,-0.18712,0.00013,15.63549]
[1777014109375,35.69,77793.99,0.0,-0.18733,0.00013,15.64625]
[1777014112963,35.69,77789.55,0.0,-0.18791,0.00013,15.67528]
[1777014118438,35.69,77788.01,0.0,-0.18816,0.00013,15.68767]
[1777014124001,35.7,77787.74,0.0,-0.18823,0.00013,15.69142]
[1777014129951,35.7,77788.8,0.0,-0.1881,0.00013,15.68463]
[1777014135558,35.7,77790.94,0.0,-0.18782,0.00013,15.67094]
[1777014140595,35.7,77787.38,0.0,-0.18828,0.00013,15.69411]
[1777014145628,35.7,77787.0,0.0,-0.18833,0.00013,15.69649]
[1777014150663,35.7,77786.5,0.0,-0.1884,0.00013,15.69961]
[1777014155699,35.7,77783.43,0.0,-0.18875,0.00013,15.71468]
[1777014160732,35.7,77780.08,0.0,-0.18918,0.00013,15.73605]
[1777014165769,35.7,77780.6,0.0,-0.18911,0.00013,15.73233]
[1777014170809,35.7,77779.55,0.0,-0.18922,0.00013,15.73805]
[1777014175839,35.69,77778.72,0.0,-0.18931,0.00013,15.74232]
[1777014180893,35.69,77779.18,0.0,-0.18923,0.00013,15.73818]
[1777014185160,35.69,77783.97,0.0,-0.18859,0.00013,15.70658]
[1777014186258,35.69,77786.72,0.0,-0.18824,0.00013,15.68875]
[1777014186440,35.69,77794.06,0.0,-0.18728,0.00013,15.64082]
[1777014188312,35.69,77793.94,0.0,-0.18729,0.00013,15.64152]
[1777014188329,35.69,77793.94,0.0,-0.18729,0.00013,15.64152]
[1777014193369,35.68,77794.24,0.0,-0.18724,0.00013,15.63918]
[1777014194657,35.68,77792.94,0.0,-0.18741,0.00013,15.64744]
[1777014195283,35.68,77792.94,0.0,-0.18741,0.00013,15.64744]
[1777014195299,35.68,77792.94,0.0,-0.18741,0.00013,15.64744]
[1777014195314,35.68,77792.94,0.0,-0.18741,0.00013,15.64744]
[1777014195401,35.68,77792.94,0.0,-0.18741,0.00013,15.64744]
[1777014195501,35.68,77791.77,0.0,-0.18756,0.00013,15.65495]
[1777014196451,35.68,77791.77,0.0,-0.18756,0.00013,15.65495]
[1777014196534,35.68,77791.77,0.0,-0.18756,0.00013,15.65495]
[1777014196987,35.68,77786.83,0.0,-0.1882,0.00013,15.6869]
[1777014198511,35.68,77786.83,0.0,-0.1882,0.00013,15.6869]
[1777014199004,35.68,77784.69,0.0,-0.18848,0.00013,15.70075]
[1777014204044,35.68,77784.33,0.0,-0.18852,0.00013,15.70303]
[1777014209522,35.68,77782.37,0.0,-0.18877,0.00013,15.71529]
[1777014212812,35.68,77783.33,0.0,-0.1886,0.00013,15.70391]
[1777014213227,35.68,77783.33,0.0,-0.1886,0.00013,15.70391]
[1777014221162,35.68,77781.07,0.0,-0.18887,0.00013,15.71752]
[1777014226276,35.68,77780.6,0.0,-0.18893,0.00013,15.72046]
[1777014233246,35.68,77777.73,0.0,-0.1893,0.00013,15.7387]
[1777014239484,35.67,77778.74,0.0,-0.18916,0.00013,15.73192]
[1777014240684,35.67,77777.79,0.0,-0.18928,0.00013,15.73793]
[1777014240699,35.67,77777.79,0.0,-0.18928,0.00013,15.73793]
[1777014241187,35.67,77777.79,0.0,-0.18928,0.00013,15.73793]
[1777014241487,35.67,77788.23,0.0,-0.18792,0.00013,15.67021]
[1777014246566,35.68,77791.06,0.0,-0.18756,0.00013,15.65205]
[1777014251345,35.68,77787.99,0.0,-0.18796,0.00013,15.67234]
[1777014251361,35.68,77787.99,0.0,-0.18796,0.00013,15.67234]
[1777014253361,35.68,77787.33,0.0,-0.18805,0.00013,15.67677]
[1777014253390,35.68,77787.33,0.0,-0.18805,0.00013,15.67677]
[1777014253399,35.68,77787.33,0.0,-0.18805,0.00013,15.67677]
[1777014255411,35.68,77783.48,0.0,-0.18856,0.00013,15.7019]
[1777014255433,35.68,77783.48,0.0,-0.18856,0.00013,15.7019]
[1777014257437,35.68,77781.65,0.0,-0.1888,0.00013,15.7139]
[1777014257460,35.68,77781.65,0.0,-0.1888,0.00013,15.71395]
[1777014262650,35.68,77781.65,0.0,-0.1888,0.00013,15.71395]
[1777014268492,35.68,77780.77,0.0,-0.18893,0.00013,15.72036]
[1777014273527,35.68,77778.11,0.0,-0.18924,0.00013,15.73336]
[1777014278562,35.68,77772.55,0.0,-0.18998,0.00013,15.76974]
[1777014283597,35.68,77770.51,0.0,-0.19025,0.00013,15.7832]
[1777014289441,35.68,77768.14,0.0,-0.19056,0.00013,15.7986]
[1777014290430,35.68,77768.31,0.0,-0.19054,0.00013,15.79749]
[1777014295681,35.68,77768.66,0.0,-0.19049,0.00013,15.79514]
[1777014299655,35.68,77769.83,0.0,-0.19034,0.00013,15.78748]
[1777014302685,35.68,77778.16,0.0,-0.18924,0.00013,15.73346]
[1777014310787,35.68,77783.76,0.0,-0.18852,0.00013,15.69741]
[1777014315822,35.68,77784.62,0.0,-0.18841,0.00013,15.69206]
[1777014318883,35.68,77787.48,0.0,-0.18804,0.00013,15.6736]
[1777014318947,35.68,77787.48,0.0,-0.18804,0.00013,15.6736]
[1777014321329,35.68,77790.25,0.0,-0.18768,0.00013,15.65578]
[1777014322347,35.68,77797.25,0.0,-0.18678,0.00013,15.61031]
[1777014322509,35.68,77796.04,0.0,-0.18693,0.00013,15.61819]
[1777014324429,35.68,77796.04,0.0,-0.18693,0.00013,15.61819]
[1777014324469,35.69,77794.2,0.0,-0.18718,0.00013,15.63045]
[1777014329919,35.69,77792.01,0.0,-0.18748,0.00013,15.64537]
[1777014333239,35.69,77791.42,0.0,-0.18752,0.00013,15.64478]
[1777014333571,35.69,77791.42,0.0,-0.18752,0.00013,15.64478]
[1777014333656,35.69,77792.88,0.0,-0.18733,0.00013,15.63559]
[1777014334570,35.69,77792.88,0.0,-0.18733,0.00013,15.63559]
[1777014335493,35.69,77795.79,0.0,-0.18696,0.00013,15.61689]
[1777014336766,35.69,77795.79,0.0,-0.18696,0.00013,15.61689]
[1777014338640,35.69,77795.32,0.0,-0.18702,0.00013,15.61999]
[1777014339662,35.69,77795.09,0.0,-0.18706,0.00013,15.6216]
[1777014340666,35.69,77796.82,0.0,-0.18683,0.00013,15.6104]
[1777014340680,35.69,77796.82,0.0,-0.18683,0.00013,15.6104]
[1777014345741,35.69,77797.36,0.0,-0.18677,0.00013,15.60723]
[1777014346741,35.69,77797.36,0.0,-0.18677,0.00013,15.6073]
[1777014346803,35.69,77797.36,0.0,-0.18677,0.00013,15.6073]
[1777014347039,35.69,77797.36,0.0,-0.18677,0.00013,15.6073]
[1777014348767,35.69,77797.38,0.0,-0.18677,0.00013,15.60723]
[1777014348839,35.69,77797.38,0.0,-0.18677,0.00013,15.60723]
[1777014349053,35.69,77796.96,0.0,-0.18682,0.00013,15.61002]
[1777014350798,35.69,77796.96,0.0,-0.18682,0.00013,15.61002]
[1777014350899,35.69,77797.17,0.0,-0.1868,0.00013,15.60879]
[1777014356102,35.69,77798.21,0.0,-0.18667,0.00013,15.60237]
[1777014358311,35.69,77799.35,0.0,-0.18653,0.00013,15.59512]
[1777014358394,35.69,77799.35,0.0,-0.18653,0.00013,15.59512]
[1777014361114,35.69,77799.03,0.0,-0.18657,0.00013,15.59745]
[1777014361552,35.69,77799.03,0.0,-0.18657,0.00013,15.59745]
[1777014367181,35.7,77797.96,0.0,-0.18672,0.00013,15.60496]
[1777014372214,35.7,77797.01,0.0,-0.18685,0.00013,15.6115]
[1777014377249,35.7,77800.4,0.0,-0.18642,0.00013,15.58997]
[1777014382284,35.7,77800.3,0.0,-0.18645,0.00013,15.5911]
[1777014383732,35.7,77801.4,0.0,-0.18631,0.00013,15.58406]
[1777014383769,35.7,77801.4,0.0,-0.18631,0.00013,15.58406]
[1777014384161,35.7,77801.4,0.0,-0.18631,0.00013,15.58406]
[1777014384587,35.7,77808.41,0.0,-0.1854,0.00013,15.53861]
[1777014385704,35.7,77818.18,0.0,-0.18415,0.00013,15.47507]
[1777014391297,35.7,77815.98,0.0,-0.18444,0.00013,15.4897]
[1777014397401,35.7,77816.48,0.0,-0.18434,0.00013,15.48218]
[1777014402426,35.7,77809.25,0.0,-0.18527,0.00013,15.52934]
[1777014407460,35.71,77808.77,0.0,-0.18535,0.00013,15.53303]
[1777014409713,35.71,77808.9,0.0,-0.18533,0.00013,15.5323]
[1777014409731,35.71,77809.04,0.0,-0.18531,0.00013,15.5315]
[1777014410430,35.71,77809.04,0.0,-0.18531,0.00013,15.5315]
[1777014410485,35.71,77809.04,0.0,-0.18531,0.00013,15.5315]
[1777014410764,35.71,77809.16,0.0,-0.1853,0.00013,15.53083]
[1777014411540,35.71,77809.16,0.0,-0.1853,0.00013,15.53091]
[1777014416600,35.71,77806.83,0.0,-0.18562,0.00013,15.54679]
[1777014417961,35.71,77806.83,0.0,-0.18562,0.00013,15.54698]
[1777014418674,35.71,77806.83,0.0,-0.18562,0.00013,15.54698]
[1777014417969,35.71,77807.29,0.0,-0.18556,0.00013,15.54399]
[1777014419977,35.71,77807.29,0.0,-0.18557,0.00013,15.54439]
[1777014420551,35.71,77807.81,0.0,-0.18551,0.00013,15.54121]
[1777014422049,35.71,77809.98,0.0,-0.18523,0.00013,15.5273]
[1777014422069,35.71,77809.98,0.0,-0.18523,0.00013,15.5273]
[1777014422208,35.71,77809.98,0.0,-0.18523,0.00013,15.5273]
[1777014422375,35.71,77809.98,0.0,-0.18523,0.00013,15.5273]
[1777014422645,35.71,77809.98,0.0,-0.18523,0.00013,15.5273]
[1777014422746,35.71,77815.89,0.0,-0.18447,0.00013,15.48893]
[1777014424268,35.71,77816.22,0.0,-0.18443,0.00013,15.48672]
[1777014424656,35.71,77835.99,0.0,-0.1819,0.00013,15.35795]
[1777014428156,35.71,77841.41,0.0,-0.18122,0.00013,15.32275]
[1777014428232,35.71,77841.41,0.0,-0.18122,0.00013,15.32275]
[1777014428317,35.71,77841.41,0.0,-0.18122,0.00013,15.32305]
[1777014428981,35.71,77841.41,0.0,-0.18122,0.00013,15.32305]
[1777014430238,35.71,77841.5,0.0,-0.18121,0.00013,15.3226]
[1777014430311,35.71,77841.5,0.0,-0.18121,0.00013,15.3226]
[1777014430626,35.71,77841.5,0.0,-0.18122,0.00013,15.32273]
[1777014432226,35.71,77846.38,0.0,-0.1806,0.00013,15.29102]
[1777014432278,35.71,77846.38,0.0,-0.1806,0.00013,15.29102]
[1777014432639,35.71,77848.16,0.0,-0.18038,0.00013,15.27957]
[1777014433041,35.71,77848.16,0.0,-0.18038,0.00013,15.27957]
[1777014433649,35.71,77848.78,0.0,-0.1803,0.00013,15.27571]
[1777014438684,35.72,77848.19,0.0,-0.1804,0.00013,15.28055]
[1777014443716,35.72,77849.28,0.0,-0.18028,0.00013,15.27447]
[1777014444349,35.72,77849.28,0.0,-0.18028,0.00013,15.27447]
[1777014447846,35.72,77848.02,0.0,-0.18045,0.00013,15.28332]
[1777014453789,35.73,77843.49,0.0,-0.18101,0.00013,15.30955]
[1777014458821,35.73,77836.92,0.0,-0.18185,0.00013,15.353]
[1777014463858,35.73,77837.69,0.0,-0.18176,0.00013,15.34841]
[1777014468760,35.73,77835.8,0.0,-0.18201,0.00013,15.36094]
[1777014468819,35.73,77835.4,0.0,-0.18206,0.00013,15.36365]
[1777014470798,35.73,77835.4,0.0,-0.18206,0.00013,15.36365]
[1777014470822,35.73,77835.4,0.0,-0.18206,0.00013,15.36365]
[1777014473140,35.73,77835.4,0.0,-0.18206,0.00013,15.36378]
[1777014473219,35.73,77829.62,0.0,-0.1828,0.00013,15.40147]
[1777014478961,35.73,77824.55,0.0,-0.18346,0.00013,15.43506]
[1777014485009,35.73,77822.36,0.0,-0.18375,0.00013,15.44968]
[1777014491046,35.73,77820.37,0.0,-0.18401,0.00013,15.46292]
[1777014496775,35.74,77820.09,0.0,-0.18405,0.00013,15.46497]
[1777014502124,35.74,77820.98,0.0,-0.18394,0.00013,15.45952]
[1777014507158,35.74,77821.28,0.0,-0.18391,0.00013,15.45789]
[1777014512196,35.74,77821.51,0.0,-0.18385,0.00013,15.45202]
[1777014517229,35.74,77820.04,0.0,-0.18404,0.00013,15.46194]
[1777014522420,35.74,77820.95,0.0,-0.18393,0.00013,15.45614]
[1777014528550,35.74,77820.8,0.0,-0.18394,0.00013,15.45686]
[1777014533824,35.74,77815.59,0.0,-0.18461,0.00013,15.49078]
[1777014539382,35.74,77812.17,0.0,-0.18505,0.00013,15.51303]
[1777014544417,35.74,77807.75,0.0,-0.18561,0.00013,15.5411]
[1777014549453,35.74,77805.54,0.0,-0.18589,0.00013,15.55528]
[1777014554490,35.74,77807.13,0.0,-0.18568,0.00013,15.545]
[1777014559522,35.74,77805.82,0.0,-0.18585,0.00013,15.55358]
[1777014564559,35.74,77806.3,0.0,-0.18579,0.00013,15.55055]
[1777014569728,35.74,77804.49,0.0,-0.18603,0.00013,15.5623]
[1777014575635,35.74,77801.42,0.0,-0.18638,0.00013,15.57749]
[1777014582773,35.74,77801.36,0.0,-0.18639,0.00013,15.57788]
[1777014588726,35.74,77807.91,0.0,-0.18555,0.00013,15.53551]
[1777014593761,35.74,77806.05,0.0,-0.18579,0.00013,15.54776]
[1777014598795,35.74,77806.07,0.0,-0.18579,0.00013,15.54773]
[1777014600869,35.74,77815.41,0.0,-0.18459,0.00013,15.48711]
[1777014606857,35.74,77817.28,0.0,-0.18436,0.00013,15.47548]
[1777014607592,35.74,77817.28,0.0,-0.18436,0.00013,15.47548]
[1777014607714,35.74,77817.28,0.0,-0.18436,0.00013,15.47548]
[1777014607795,35.74,77817.28,0.0,-0.18436,0.00013,15.47548]
[1777014607907,35.74,77820.55,0.0,-0.18394,0.00013,15.45433]
[1777014608932,35.74,77820.55,0.0,-0.18394,0.00013,15.45433]
[1777014609083,35.74,77825.81,0.0,-0.18327,0.00013,15.41987]
[1777014609103,35.74,77825.81,0.0,-0.18327,0.00013,15.41987]
[1777014611015,35.74,77826.85,0.0,-0.18313,0.00013,15.41273]
[1777014611021,35.74,77826.85,0.0,-0.18313,0.00013,15.41273]
[1777014611065,35.74,77826.85,0.0,-0.18313,0.00013,15.41273]
[1777014611891,35.74,77825.02,0.0,-0.18336,0.00013,15.42448]
[1777014613002,35.74,77824.98,0.0,-0.18336,0.00013,15.42458]
[1777014613069,35.74,77824.98,0.0,-0.18336,0.00013,15.42458]
[1777014613904,35.74,77824.18,0.0,-0.18346,0.00013,15.42962]
[1777014615050,35.74,77824.07,0.0,-0.18347,0.00013,15.43016]
[1777014615084,35.74,77824.07,0.0,-0.18347,0.00013,15.43016]
[1777014615919,35.74,77823.82,0.0,-0.1835,0.00013,15.43161]
[1777014617069,35.74,77826.36,0.0,-0.18317,0.00013,15.41491]
[1777014617108,35.74,77826.36,0.0,-0.18317,0.00013,15.41491]
[1777014617933,35.74,77825.94,0.0,-0.18322,0.00013,15.41749]
[1777014619088,35.74,77825.94,0.0,-0.18322,0.00013,15.41749]
[1777014619946,35.73,77825.36,0.0,-0.18329,0.00013,15.42095]
[1777014623187,35.73,77823.01,0.0,-0.18358,0.00013,15.43575]
[1777014623196,35.73,77823.01,0.0,-0.18358,0.00013,15.43575]
[1777014623974,35.73,77822.16,0.0,-0.18368,0.00013,15.44111]
[1777014628707,35.73,77821.44,0.0,-0.18376,0.00013,15.44507]
[1777014634046,35.73,77820.03,0.0,-0.18388,0.00013,15.44843]
[1777014641575,35.73,77820.17,0.0,-0.18385,0.00013,15.44679]
[1777014647687,35.72,77817.45,0.0,-0.18416,0.00013,15.46231]
[1777014650873,35.72,77813.1,0.0,-0.18471,0.00013,15.49041]
[1777014650975,35.72,77807.15,0.0,-0.18547,0.00013,15.52858]
[1777014656205,35.71,77806.15,0.0,-0.18558,0.00013,15.53437]
[1777014661239,35.71,77806.9,0.0,-0.18548,0.00013,15.52888]
[1777014666274,35.71,77811.24,0.0,-0.18491,0.00013,15.50012]
[1777014671311,35.71,77812.07,0.0,-0.18479,0.00013,15.49418]
[1777014676348,35.71,77812.72,0.0,-0.1847,0.00013,15.48939]
[1777014679939,35.71,77812.47,0.0,-0.18472,0.00013,15.49079]
[1777014680040,35.71,77817.9,0.0,-0.18402,0.00013,15.45522]
[1777014681620,35.71,77817.9,0.0,-0.18402,0.00013,15.45522]
[1777014681716,35.71,77818.14,0.0,-0.18399,0.00013,15.45352]
[1777014687967,35.7,77812.51,0.0,-0.1847,0.00013,15.48944]
[1777014690303,35.7,77811.61,0.0,-0.18481,0.00013,15.49516]
[1777014690441,35.7,77812.03,0.0,-0.18475,0.00013,15.49229]
[1777014695156,35.7,77813.6,0.0,-0.1845,0.00013,15.47671]
[1777014697018,35.7,77827.11,0.0,-0.18276,0.00013,15.38841]
[1777014697347,35.7,77827.11,0.0,-0.18276,0.00013,15.38841]
[1777014698040,35.7,77833.74,0.0,-0.18191,0.00013,15.345]
[1777014703536,35.69,77835.37,0.0,-0.18167,0.00013,15.3327]
[1777014708572,35.69,77836.3,0.0,-0.18153,0.00013,15.32528]
[1777014713606,35.69,77827.75,0.0,-0.1826,0.00013,15.3798]
[1777014718643,35.69,77826.12,0.0,-0.18279,0.00013,15.38967]
[1777014723676,35.68,77824.03,0.0,-0.18304,0.00013,15.40256]
[1777014727883,35.68,77823.61,0.0,-0.18309,0.00013,15.40486]
[1777014729732,35.68,77820.11,0.0,-0.18353,0.00013,15.42735]
[1777014729833,35.68,77817.52,0.0,-0.18386,0.00013,15.44406]
[1777014730830,35.68,77817.52,0.0,-0.18386,0.00013,15.44406]
[1777014730919,35.68,77815.32,0.0,-0.18414,0.00013,15.45821]
[1777014736767,35.68,77809.93,0.0,-0.18481,0.00013,15.49196]
[1777014741807,35.67,77809.29,0.0,-0.18486,0.00013,15.49483]
[1777014746839,35.67,77813.67,0.0,-0.18427,0.00013,15.46494]
[1777014752880,35.66,77812.39,0.0,-0.18437,0.00013,15.46683]
[1777014757917,35.66,77811.48,0.0,-0.18445,0.00013,15.47125]
[1777014762951,35.65,77807.74,0.0,-0.18491,0.00013,15.49404]
[1777014767985,35.65,77806.45,0.0,-0.18506,0.00013,15.50163]
[1777014773099,35.65,77806.32,0.0,-0.18506,0.00013,15.50185]
[1777014783094,35.65,77807.32,0.0,-0.1849,0.00013,15.49385]
[1777014788130,35.64,77807.46,0.0,-0.18487,0.00013,15.49235]
[1777014793163,35.64,77801.13,0.0,-0.18568,0.00013,15.53284]
[1777014798453,35.64,77802.09,0.0,-0.18554,0.00013,15.52579]
[1777014803781,35.64,77802.69,0.0,-0.18544,0.00013,15.5211]
[1777014809279,35.63,77801.86,0.0,-0.18553,0.00013,15.52554]
[1777014811106,35.63,77801.86,0.0,-0.18553,0.00013,15.52554]
[1777014811193,35.63,77799.27,0.0,-0.18582,0.00013,15.53736]
[1777014815170,35.63,77790.98,0.0,-0.18689,0.00013,15.59114]
[1777014821362,35.63,77791.56,0.0,-0.18681,0.00013,15.58686]
[1777014826397,35.63,77791.34,0.0,-0.18683,0.00013,15.58781]
[1777014831432,35.63,77792.25,0.0,-0.1867,0.00013,15.58135]
[1777014836467,35.63,77793.02,0.0,-0.18659,0.00013,15.57578]
[1777014841502,35.62,77792.46,0.0,-0.18665,0.00013,15.57888]
[1777014847544,35.62,77791.51,0.0,-0.18676,0.00013,15.58438]
[1777014853341,35.62,77791.36,0.0,-0.18677,0.00013,15.58476]
[1777014859165,35.62,77791.05,0.0,-0.18679,0.00013,15.58585]
[1777014864663,35.62,77790.51,0.0,-0.18685,0.00013,15.58854]
[1777014869697,35.61,77788.32,0.0,-0.18711,0.00013,15.60199]
[1777014874733,35.61,77788.14,0.0,-0.18708,0.00013,15.59764]
[1777014879767,35.61,77785.2,0.0,-0.18745,0.00013,15.61595]
[1777014884810,35.61,77776.65,0.0,-0.18855,0.00013,15.6707]
[1777014885774,35.61,77776.65,0.0,-0.18855,0.00013,15.6707]
[1777014885944,35.6,77772.87,0.0,-0.18904,0.00013,15.69507]
[1777014887962,35.6,77759.24,0.0,-0.19083,0.00013,15.78334]
[1777014893915,35.6,77756.59,0.0,-0.19116,0.00013,15.79982]
[1777014899913,35.6,77755.42,0.0,-0.1913,0.00013,15.80644]
[1777014904949,35.6,77749.94,0.0,-0.19201,0.00013,15.84135]
[1777014906202,35.6,77749.94,0.0,-0.19201,0.00013,15.84135]
[1777014917032,35.59,77743.77,0.0,-0.19279,0.00013,15.87934]
[1777014922066,35.59,77743.33,0.0,-0.19283,0.00013,15.88137]
[1777014927105,35.59,77743.11,0.0,-0.19284,0.00013,15.882]
[1777014933144,35.58,77742.58,0.0,-0.19286,0.00013,15.87977]
[1777014938183,35.58,77742.19,0.0,-0.19289,0.00013,15.88151]
[1777014943216,35.58,77744.8,0.0,-0.19253,0.00013,15.86386]
[1777014948251,35.58,77745.85,0.0,-0.19238,0.00013,15.85644]
[1777014953286,35.58,77748.19,0.0,-0.19206,0.00013,15.84067]
[1777014958344,35.57,77755.77,0.0,-0.19105,0.00013,15.79119]
[1777014958453,35.57,77759.18,0.0,-0.1906,0.00013,15.769]
[1777014959332,35.57,77759.98,0.0,-0.19049,0.00013,15.76376]
[1777014960482,35.57,77760.7,0.0,-0.1904,0.00013,15.75905]
[1777014961346,35.57,77762.69,0.0,-0.19013,0.00013,15.74609]
[1777014966381,35.57,77767.12,0.0,-0.18954,0.00013,15.71702]
[1777014968395,35.57,77756.51,0.0,-0.19093,0.00013,15.78559]
[1777014973430,35.57,77755.53,0.0,-0.19104,0.00013,15.79082]
[1777014978465,35.56,77755.1,0.0,-0.19108,0.00013,15.7925]
[1777014980404,35.56,77755.18,0.0,-0.19106,0.00013,15.79156]
[1777014982928,35.56,77749.6,0.0,-0.19179,0.00013,15.82754]
[1777014983050,35.56,77749.6,0.0,-0.19179,0.00013,15.82754]
[1777014983106,35.56,77749.6,0.0,-0.19179,0.00013,15.82754]
[1777014983134,35.56,77742.59,0.0,-0.19272,0.00013,15.87298]
[1777014984901,35.56,77742.59,0.0,-0.19272,0.00013,15.87298]
[1777014985373,35.56,77742.59,0.0,-0.19272,0.00013,15.87298]
[1777014984973,35.56,77743.61,0.0,-0.19258,0.00013,15.86619]
[1777014985517,35.56,77743.61,0.0,-0.19258,0.00013,15.86619]
[1777014988479,35.56,77745.12,0.0,-0.19237,0.00013,15.85593]
[1777014988489,35.56,77745.12,0.0,-0.19237,0.00013,15.85593]
[1777014988708,35.56,77746.71,0.0,-0.19216,0.00013,15.84562]
[1777014992907,35.56,77746.52,0.0,-0.19218,0.00013,15.84638]
[1777014992951,35.56,77746.9,0.0,-0.19208,0.00013,15.83888]
[1777014998077,35.56,77747.42,0.0,-0.192,0.00013,15.835]
[1777015003645,35.55,77746.1,0.0,-0.19215,0.00013,15.84232]
[1777015004517,35.55,77746.1,0.0,-0.19215,0.00013,15.84232]
[1777015005174,35.55,77745.77,0.0,-0.19219,0.00013,15.84412]
[1777015006374,35.55,77745.77,0.0,-0.19219,0.00013,15.84412]
[1777015007257,35.55,77745.71,0.0,-0.19219,0.00013,15.84416]
[1777015009784,35.55,77745.71,0.0,-0.19219,0.00013,15.84416]
[1777015009797,35.55,77745.71,0.0,-0.19219,0.00013,15.84416]
[1777015009873,35.55,77745.08,0.0,-0.19226,0.00013,15.84773]
[1777015016280,35.55,77746.27,0.0,-0.19209,0.00013,15.83932]
[1777015021769,35.54,77747.0,0.0,-0.19197,0.00013,15.83353]
[1777015026804,35.54,77745.95,0.0,-0.1921,0.00013,15.83959]
[1777015031841,35.54,77746.17,0.0,-0.19205,0.00013,15.83737]
[1777015036875,35.54,77745.22,0.0,-0.19216,0.00013,15.84274]
[1777015039621,35.54,77744.55,0.0,-0.19225,0.00013,15.84676]
[1777015040431,35.54,77731.66,0.0,-0.19396,0.00013,15.93002]
[1777015045482,35.53,77731.12,0.0,-0.19401,0.00013,15.93285]
[1777015050513,35.53,77734.9,0.0,-0.19349,0.00013,15.90755]
[1777015055559,35.53,77733.44,0.0,-0.19363,0.00013,15.91132]
[1777015060585,35.52,77733.6,0.0,-0.19359,0.00013,15.90931]
[1777015065664,35.52,77734.09,0.0,-0.1935,0.00013,15.90517]
[1777015070811,35.52,77740.97,0.0,-0.19257,0.00013,15.85974]
[1777015075880,35.52,77741.7,0.0,-0.19246,0.00013,15.85446]
[1777015080923,35.52,77742.89,0.0,-0.1923,0.00013,15.84626]
[1777015086029,35.51,77746.62,0.0,-0.19179,0.00013,15.82165]
[1777015091448,35.51,77740.77,0.0,-0.19256,0.00013,15.85923]
[1777015096485,35.51,77739.53,0.0,-0.19272,0.00013,15.86676]
[1777015101491,35.51,77736.72,0.0,-0.19308,0.00013,15.88437]
[1777015106604,35.51,77734.11,0.0,-0.19341,0.00013,15.90053]
[1777015111666,35.51,77737.72,0.0,-0.19289,0.00013,15.87221]
[1777015116671,35.51,77742.24,0.0,-0.19228,0.00013,15.84268]
[1777015121718,35.51,77744.85,0.0,-0.19193,0.00013,15.82552]
[1777015126766,35.51,77746.54,0.0,-0.1917,0.00013,15.8143]
[1777015131811,35.5,77741.11,0.0,-0.19242,0.00013,15.84921]
[1777015135559,35.5,77731.97,0.0,-0.19362,0.00013,15.90805]
[1777015140602,35.5,77728.05,0.0,-0.19414,0.00013,15.93283]
[1777015141323,35.5,77726.33,0.0,-0.19437,0.00013,15.94401]
[1777015146326,35.5,77724.0,0.0,-0.19468,0.00013,15.95917]
[1777015152366,35.5,77726.67,0.0,-0.19433,0.00013,15.94219]
[1777015152466,35.5,77727.89,0.0,-0.19417,0.00013,15.93438]
[1777015153800,35.5,77727.89,0.0,-0.19417,0.00013,15.93438]
[1777015154124,35.5,77727.89,0.0,-0.19417,0.00013,15.93438]
[1777015154189,35.5,77729.22,0.0,-0.19399,0.00013,15.92594]
[1777015157718,35.5,77719.5,0.0,-0.1953,0.00013,15.98905]
[1777015162752,35.5,77717.86,0.0,-0.19552,0.00013,15.99971]
[1777015167788,35.5,77715.06,0.0,-0.1959,0.00013,16.01778]
[1777015172824,35.5,77712.58,0.0,-0.19619,0.00013,16.02894]
[1777015177860,35.5,77711.05,0.0,-0.19639,0.00013,16.03865]
[1777015183266,35.5,77709.26,0.0,-0.19663,0.00013,16.05003]
[1777015183365,35.5,77697.95,0.0,-0.19815,0.00014,16.12283]
[1777015189320,35.5,77705.23,0.0,-0.19716,0.00013,16.07542]
[1777015195594,35.5,77706.41,0.0,-0.19699,0.00013,16.0672]
[1777015202620,35.5,77704.26,0.0,-0.19726,0.00014,16.08033]
[1777015211093,35.49,77706.69,0.0,-0.19691,0.00013,16.06362]
[1777015215650,35.49,77713.38,0.0,-0.196,0.00013,16.02012]
[1777015215685,35.49,77713.38,0.0,-0.196,0.00013,16.02012]
[1777015216274,35.49,77713.38,0.0,-0.196,0.00013,16.02012]
[1777015216284,35.49,77714.66,0.0,-0.19583,0.00013,16.01181]
[1777015221708,35.49,77713.73,0.0,-0.19595,0.00013,16.01765]
[1777015227206,35.49,77713.32,0.0,-0.196,0.00013,16.01999]
[1777015232244,35.49,77711.46,0.0,-0.1962,0.00013,16.02686]
[1777015238283,35.49,77712.21,0.0,-0.19609,0.00013,16.02141]
[1777015243317,35.48,77711.86,0.0,-0.19613,0.00013,16.0231]
[1777015248352,35.48,77712.11,0.0,-0.19608,0.00013,16.02085]
[1777015253391,35.48,77712.67,0.0,-0.19599,0.00013,16.01658]
[1777015259431,35.48,77713.16,0.0,-0.19591,0.00013,16.01264]
[1777015263575,35.48,77713.01,0.0,-0.19592,0.00013,16.01329]
[1777015263642,35.48,77707.09,0.0,-0.19672,0.00013,16.05148]
[1777015265302,35.48,77707.09,0.0,-0.19672,0.00013,16.05139]
[1777015265479,35.48,77704.26,0.0,-0.1971,0.00014,16.06953]
[1777015266168,35.48,77704.26,0.0,-0.1971,0.00014,16.06953]
[1777015267932,35.48,77699.91,0.0,-0.19768,0.00014,16.0973]
[1777015268494,35.48,77699.77,0.0,-0.1977,0.00014,16.09815]
[1777015270640,35.48,77698.85,0.0,-0.19782,0.00014,16.10404]
[1777015270721,35.48,77698.48,0.0,-0.19787,0.00014,16.10638]
[1777015273403,35.47,77698.48,0.0,-0.19787,0.00014,16.10627]
[1777015278567,35.47,77696.54,0.0,-0.19812,0.00014,16.11844]
[1777015283608,35.47,77696.03,0.0,-0.19819,0.00014,16.12155]
[1777015283678,35.47,77694.71,0.0,-0.19837,0.00014,16.12994]
[1777015290273,35.47,77695.27,0.0,-0.19828,0.00014,16.1261]
[1777015295686,35.47,77695.66,0.0,-0.19818,0.00014,16.11847]
[1777015297891,35.47,77697.03,0.0,-0.198,0.00014,16.10955]
[1777015298708,35.47,77697.33,0.0,-0.19796,0.00014,16.10758]
[1777015303742,35.47,77697.1,0.0,-0.19798,0.00014,16.10887]
[1777015307191,35.47,77696.08,0.0,-0.19812,0.00014,16.11537]
[1777015307231,35.47,77695.4,0.0,-0.19821,0.00014,16.11966]
[1777015312341,35.47,77697.37,0.0,-0.19794,0.00014,16.10672]
[1777015316708,35.47,77697.7,0.0,-0.19789,0.00014,16.10454]
[1777015316922,35.47,77698.68,0.0,-0.19776,0.00014,16.09808]
[1777015322566,35.47,77697.37,0.0,-0.19793,0.00014,16.10634]
[1777015322668,35.47,77696.75,0.0,-0.19801,0.00014,16.11023]
[1777015323197,35.47,77696.75,0.0,-0.19801,0.00014,16.11023]
[1777015323217,35.47,77696.41,0.0,-0.19806,0.00014,16.11237]
[1777015326448,35.47,77696.41,0.0,-0.19806,0.00014,16.11231]
[1777015326550,35.47,77695.71,0.0,-0.19815,0.00014,16.11671]
[1777015327985,35.47,77695.71,0.0,-0.19815,0.00014,16.11671]
[1777015328107,35.47,77695.39,0.0,-0.19819,0.00014,16.11871]
[1777015333954,35.46,77694.53,0.0,-0.1983,0.00014,16.1239]
[1777015338989,35.46,77694.27,0.0,-0.19833,0.00014,16.12526]
[1777015344029,35.46,77688.3,0.0,-0.19913,0.00014,16.16336]
[1777015349065,35.46,77682.94,0.0,-0.19985,0.00014,16.19733]
[1777015353464,35.46,77681.94,0.0,-0.19994,0.00014,16.19859]
[1777015353474,35.46,77682.54,0.0,-0.19985,0.00014,16.19461]
[1777015356316,35.46,77682.08,0.0,-0.19991,0.00014,16.19736]
[1777015356383,35.46,77682.08,0.0,-0.19991,0.00014,16.19726]
[1777015360867,35.46,77680.85,0.0,-0.20007,0.00014,16.20489]
[1777015361562,35.46,77680.13,0.0,-0.20017,0.00014,16.20934]
[1777015367191,35.45,77673.53,0.0,-0.20106,0.00014,16.25125]
[1777015372769,35.45,77673.27,0.0,-0.20108,0.00014,16.25218]
[1777015378267,35.45,77673.79,0.0,-0.20099,0.00014,16.24807]
[1777015383302,35.45,77676.03,0.0,-0.20067,0.00014,16.23302]
[1777015388341,35.45,77673.64,0.0,-0.20099,0.00014,16.24788]
[1777015393375,35.44,77671.11,0.0,-0.20132,0.00014,16.26368]
[1777015396191,35.44,77674.88,0.0,-0.2008,0.00014,16.23931]
[1777015396240,35.44,77674.88,0.0,-0.2008,0.00014,16.23931]
[1777015396873,35.44,77674.92,0.0,-0.2008,0.00014,16.23901]
[1777015397116,35.44,77674.92,0.0,-0.2008,0.00014,16.23901]
[1777015397405,35.44,77673.59,0.0,-0.20098,0.00014,16.24752]
[1777015402437,35.44,77672.62,0.0,-0.20111,0.00014,16.25355]
[1777015405051,35.44,77671.38,0.0,-0.20128,0.00014,16.26148]
[1777015405458,35.44,77671.38,0.0,-0.20128,0.00014,16.26142]
[1777015410492,35.44,77669.73,0.0,-0.2015,0.00014,16.27191]
[1777015415527,35.44,77668.09,0.0,-0.20168,0.00014,16.27769]
[1777015420562,35.44,77665.63,0.0,-0.20202,0.00014,16.2934]
[1777015423438,35.44,77664.71,0.0,-0.20215,0.00014,16.29928]
[1777015428620,35.44,77663.8,0.0,-0.20227,0.00014,16.30502]
[1777015433654,35.44,77662.03,0.0,-0.20251,0.00014,16.31631]
[1777015436743,35.44,77661.58,0.0,-0.20257,0.00014,16.31918]
[1777015436882,35.44,77660.57,0.0,-0.20271,0.00014,16.32566]
[1777015442382,35.44,77661.64,0.0,-0.20256,0.00014,16.31875]
[1777015447754,35.44,77655.63,0.0,-0.20339,0.00014,16.35717]
[1777015453802,35.44,77655.37,0.0,-0.20343,0.00014,16.35931]
[1777015458835,35.44,77662.49,0.0,-0.20246,0.00014,16.31401]
[1777015464877,35.44,77666.16,0.0,-0.20197,0.00014,16.29087]
[1777015469913,35.45,77668.26,0.0,-0.20168,0.00014,16.27771]
[1777015474947,35.45,77672.96,0.0,-0.20101,0.00014,16.24314]
[1777015479621,35.45,77672.96,0.0,-0.20101,0.00014,16.24314]
[1777015479671,35.45,77672.96,0.0,-0.20101,0.00014,16.24314]
[1777015485025,35.45,77670.06,0.0,-0.2014,0.00014,16.26147]
[1777015490053,35.44,77667.53,0.0,-0.20174,0.00014,16.27727]
[1777015494362,35.44,77652.88,0.0,-0.20374,0.00014,16.37087]
[1777015500122,35.44,77652.04,0.0,-0.20384,0.00014,16.37522]
[1777015505158,35.44,77653.17,0.0,-0.20366,0.00014,16.36708]
[1777015510196,35.43,77653.82,0.0,-0.20356,0.00014,16.3621]
[1777015517244,35.43,77654.57,0.0,-0.20343,0.00014,16.35632]
[1777015522758,35.43,77654.56,0.0,-0.20343,0.00014,16.35589]
[1777015522800,35.43,77654.56,0.0,-0.20343,0.00014,16.35589]
[1777015524725,35.43,77654.6,0.0,-0.20341,0.00014,16.35529]
[1777015524772,35.43,77654.98,0.0,-0.20336,0.00014,16.35274]
[1777015530293,35.43,77655.01,0.0,-0.20334,0.00014,16.35214]
[1777015536375,35.42,77654.91,0.0,-0.2033,0.00014,16.34737]
[1777015542418,35.42,77654.49,0.0,-0.20335,0.00014,16.34956]
[1777015547456,35.42,77654.41,0.0,-0.20335,0.00014,16.34967]
[1777015552490,35.42,77655.34,0.0,-0.20322,0.00014,16.34324]
[1777015557527,35.42,77655.27,0.0,-0.20321,0.00014,16.34309]
[1777015562561,35.42,77654.81,0.0,-0.20326,0.00014,16.3454]
[1777015567889,35.41,77655.0,0.0,-0.20323,0.00014,16.34366]
[1777015569447,35.41,77648.6,0.0,-0.20411,0.00014,16.38447]
[1777015569966,35.41,77659.73,0.0,-0.20257,0.00014,16.3129]
[1777015573425,35.41,77662.34,0.0,-0.2022,0.00014,16.29588]
[1777015573435,35.41,77662.34,0.0,-0.2022,0.00014,16.29588]
[1777015573462,35.41,77662.34,0.0,-0.2022,0.00014,16.29588]
[1777015573762,35.41,77662.34,0.0,-0.2022,0.00014,16.29588]
[1777015573864,35.41,77662.11,0.0,-0.20223,0.00014,16.29729]
[1777015579367,35.41,77663.88,0.0,-0.20198,0.00014,16.28543]
[1777015584305,35.41,77665.79,0.0,-0.2017,0.00014,16.27235]
[1777015584350,35.41,77665.79,0.0,-0.2017,0.00014,16.27235]
[1777015585573,35.41,77666.61,0.0,-0.20158,0.00014,16.26692]
[1777015585723,35.41,77668.66,0.0,-0.2013,0.00014,16.25359]
[1777015587736,35.41,77678.15,0.0,-0.19999,0.00014,16.19213]
[1777015589824,35.4,77687.69,0.0,-0.19869,0.00014,16.13036]
[1777015590749,35.4,77687.69,0.0,-0.19869,0.00014,16.13036]
[1777015590846,35.4,77695.82,0.0,-0.19758,0.00014,16.07773]
[1777015591050,35.4,77695.82,0.0,-0.19758,0.00014,16.07773]
[1777015596799,35.4,77699.22,0.0,-0.19708,0.00014,16.05103]
[1777015598693,35.4,77699.72,0.0,-0.19701,0.00014,16.0478]
[1777015600828,35.4,77709.74,0.0,-0.19565,0.00013,15.98281]
[1777015602054,35.4,77709.65,0.0,-0.19567,0.00013,15.98336]
[1777015603772,35.4,77709.25,0.0,-0.19572,0.00013,15.98593]
[1777015603834,35.4,77709.25,0.0,-0.19572,0.00013,15.98593]
[1777015603900,35.4,77709.25,0.0,-0.19572,0.00013,15.98593]
[1777015603980,35.4,77705.63,0.0,-0.19621,0.00014,16.00936]
[1777015605443,35.4,77705.63,0.0,-0.19621,0.00014,16.0093]
[1777015606472,35.4,77706.35,0.0,-0.19611,0.00014,16.00458]
[1777015607158,35.4,77706.2,0.0,-0.19613,0.00014,16.00551]
[1777015608699,35.4,77705.76,0.0,-0.19619,0.00014,16.00832]
[1777015610900,35.4,77695.33,0.0,-0.19759,0.00014,16.07519]
[1777015615932,35.4,77695.48,0.0,-0.19754,0.00014,16.07285]
[1777015621974,35.39,77694.5,0.0,-0.19764,0.00014,16.07756]
[1777015625158,35.39,77695.06,0.0,-0.19754,0.00014,16.07315]
[1777015631049,35.39,77698.04,0.0,-0.19711,0.00014,16.05242]
[1777015636072,35.38,77695.86,0.0,-0.19738,0.00014,16.06534]
[1777015640611,35.38,77694.57,0.0,-0.19754,0.00014,16.07295]
[1777015646669,35.37,77691.14,0.0,-0.19798,0.00014,16.09366]
[1777015646863,35.37,77691.14,0.0,-0.19798,0.00014,16.09366]
[1777015647054,35.37,77688.82,0.0,-0.19828,0.00014,16.10814]
[1777015649006,35.37,77688.82,0.0,-0.19828,0.00014,16.10814]
[1777015649066,35.37,77667.4,0.0,-0.2012,0.00014,16.24591]
[1777015650512,35.37,77668.14,0.0,-0.20109,0.00014,16.24079]
[1777015650517,35.37,77668.14,0.0,-0.20109,0.00014,16.24079]
[1777015650578,35.37,77668.14,0.0,-0.20109,0.00014,16.24079]
[1777015650675,35.37,77669.82,0.0,-0.20086,0.00014,16.22962]
[1777015653649,35.37,77670.8,0.0,-0.20068,0.00014,16.21829]
[1777015653684,35.37,77670.8,0.0,-0.20068,0.00014,16.21829]
[1777015654630,35.37,77678.19,0.0,-0.19965,0.00014,16.16997]
[1777015654643,35.36,77679.43,0.0,-0.19947,0.00014,16.16167]
[1777015660258,35.36,77683.77,0.0,-0.19885,0.00014,16.13223]
[1777015665292,35.36,77685.17,0.0,-0.19864,0.00014,16.12184]
[1777015670329,35.35,77685.36,0.0,-0.19858,0.00014,16.11933]
[1777015675837,35.35,77686.42,0.0,-0.19841,0.00014,16.11121]
[1777015679908,35.34,77672.7,0.0,-0.20026,0.00014,16.19865]
[1777015682714,35.34,77671.26,0.0,-0.20045,0.00014,16.20759]
[1777015682769,35.34,77671.26,0.0,-0.20045,0.00014,16.20759]
[1777015683050,35.34,77671.26,0.0,-0.20045,0.00014,16.20759]
[1777015683523,35.34,77663.66,0.0,-0.20149,0.00014,16.25608]
[1777015689345,35.34,77665.71,0.0,-0.20118,0.00014,16.24165]
[1777015695047,35.33,77670.66,0.0,-0.20045,0.00014,16.20736]
[1777015700590,35.33,77673.06,0.0,-0.2001,0.00014,16.19086]
[1777015706580,35.32,77678.51,0.0,-0.19934,0.00014,16.15479]
[1777015711620,35.32,77681.07,0.0,-0.19893,0.00014,16.13263]
[1777015715643,35.32,77689.8,0.0,-0.19773,0.00014,16.07542]
[1777015717046,35.32,77689.8,0.0,-0.19773,0.00014,16.07542]
[1777015717083,35.32,77689.8,0.0,-0.19773,0.00014,16.07542]
[1777015717512,35.32,77689.75,0.0,-0.19773,0.00014,16.07542]
[1777015717523,35.32,77689.75,0.0,-0.19773,0.00014,16.07542]
[1777015717660,35.32,77689.75,0.0,-0.19772,0.00014,16.07527]
[1777015723700,35.31,77690.09,0.0,-0.19766,0.00014,16.07215]
[1777015725396,35.31,77690.23,0.0,-0.19764,0.00014,16.07109]
[1777015725868,35.31,77690.23,0.0,-0.19764,0.00014,16.07109]
[1777015726653,35.31,77696.55,0.0,-0.19677,0.00014,16.02998]
[1777015730748,35.31,77706.4,0.0,-0.19542,0.00014,15.96511]
[1777015735782,35.31,77709.45,0.0,-0.195,0.00014,15.94466]
[1777015739957,35.31,77708.37,0.0,-0.19514,0.00014,15.95131]
[1777015740033,35.31,77708.37,0.0,-0.19514,0.00014,15.95131]
[1777015740059,35.31,77721.05,0.0,-0.19343,0.00013,15.86868]
[1777015740583,35.31,77721.05,0.0,-0.19343,0.00013,15.86868]
[1777015741809,35.31,77720.92,0.0,-0.19344,0.00013,15.8695]
[1777015742152,35.31,77720.81,0.0,-0.19346,0.00013,15.87018]
[1777015747200,35.31,77714.86,0.0,-0.19424,0.00013,15.90824]
[1777015752265,35.3,77712.01,0.0,-0.19462,0.00013,15.92629]
[1777015757311,35.3,77710.59,0.0,-0.1948,0.00013,15.93515]
[1777015762337,35.3,77708.89,0.0,-0.19502,0.00014,15.94581]
[1777015767425,35.3,77706.7,0.0,-0.19531,0.00014,15.95961]
[1777015772471,35.3,77704.45,0.0,-0.19557,0.00014,15.96907]
[1777015777518,35.3,77703.58,0.0,-0.19567,0.00014,15.97423]
[1777015782582,35.3,77703.32,0.0,-0.1957,0.00014,15.97541]
[1777015787604,35.29,77709.52,0.0,-0.19485,0.00014,15.93472]
[1777015792673,35.29,77708.4,0.0,-0.195,0.00014,15.94165]
[1777015797695,35.29,77712.5,0.0,-0.19443,0.00013,15.91416]
[1777015798285,35.29,77712.5,0.0,-0.19442,0.00013,15.91399]
[1777015798330,35.29,77712.5,0.0,-0.19442,0.00013,15.91399]
[1777015798729,35.29,77712.5,0.0,-0.19442,0.00013,15.91399]
[1777015798817,35.29,77712.5,0.0,-0.19442,0.00013,15.91399]
[1777015799225,35.29,77713.36,0.0,-0.1943,0.00013,15.90821]
[1777015803238,35.29,77719.21,0.0,-0.19351,0.00013,15.86958]
[1777015803252,35.29,77720.01,0.0,-0.1934,0.00013,15.86421]
[1777015808289,35.29,77722.99,0.0,-0.19298,0.00013,15.84395]
[1777015812880,35.28,77726.66,0.0,-0.19247,0.00013,15.81894]
[1777015812936,35.28,77726.66,0.0,-0.19247,0.00013,15.81894]
[1777015812961,35.28,77726.66,0.0,-0.19247,0.00013,15.81894]
[1777015812971,35.28,77726.88,0.0,-0.19243,0.00013,15.81725]
[1777015814772,35.28,77726.88,0.0,-0.19243,0.00013,15.81725]
[1777015814866,35.28,77727.39,0.0,-0.19235,0.00013,15.81343]
[1777015820371,35.28,77729.11,0.0,-0.1921,0.00013,15.80103]
[1777015825974,35.27,77730.09,0.0,-0.19194,0.00013,15.79333]
[1777015831219,35.27,77730.15,0.0,-0.19193,0.00013,15.79272]
[1777015831576,35.27,77739.26,0.0,-0.19066,0.00013,15.72756]
[1777015836618,35.27,77739.09,0.0,-0.19066,0.00013,15.72787]
[1777015841856,35.26,77735.94,0.0,-0.19107,0.00013,15.74782]
[1777015845677,35.26,77734.13,0.0,-0.1913,0.00013,15.75897]
[1777015845745,35.26,77734.13,0.0,-0.1913,0.00013,15.75897]
[1777015847563,35.26,77714.46,0.0,-0.19393,0.00013,15.88697]
[1777015853202,35.26,77720.36,0.0,-0.19311,0.00013,15.84727]
[1777015858640,35.25,77723.28,0.0,-0.19268,0.00013,15.82648]
[1777015863704,35.25,77717.49,0.0,-0.19344,0.00013,15.86308]
[1777015868710,35.25,77712.62,0.0,-0.19407,0.00013,15.89372]
[1777015873746,35.24,77706.43,0.0,-0.19489,0.00014,15.93313]
[1777015878852,35.24,77705.42,0.0,-0.19501,0.00014,15.93886]
[1777015879006,35.24,77695.46,0.0,-0.19635,0.00014,16.00332]
[1777015885191,35.23,77692.89,0.0,-0.19668,0.00014,16.01888]
[1777015890865,35.23,77697.58,0.0,-0.196,0.00014,15.98649]
[1777015895902,35.22,77698.14,0.0,-0.19586,0.00014,15.97671]
[1777015901944,35.22,77700.55,0.0,-0.1955,0.00014,15.95969]
[1777015906978,35.22,77702.19,0.0,-0.19526,0.00014,15.94799]
[1777015912017,35.21,77701.72,0.0,-0.1953,0.00014,15.9501]
[1777015917054,35.21,77700.77,0.0,-0.1954,0.00014,15.95486]
[1777015922086,35.2,77699.88,0.0,-0.19549,0.00014,15.95886]
[1777015927121,35.2,77701.3,0.0,-0.19526,0.00014,15.94777]
[1777015932156,35.19,77699.94,0.0,-0.19542,0.00014,15.95529]
[1777015934421,35.19,77699.62,0.0,-0.19545,0.00014,15.95686]
[1777015934451,35.19,77699.62,0.0,-0.19545,0.00014,15.95686]
[1777015940213,35.19,77698.43,0.0,-0.19558,0.00014,15.96303]
[1777015945250,35.18,77699.63,0.0,-0.19539,0.00014,15.95382]
[1777015951644,35.18,77698.8,0.0,-0.19543,0.00014,15.95278]
[1777015955318,35.17,77695.95,0.0,-0.19579,0.00014,15.97023]
[1777015960354,35.17,77696.28,0.0,-0.19572,0.00014,15.96665]
[1777015965389,35.17,77692.83,0.0,-0.19616,0.00014,15.9877]
[1777015970424,35.16,77693.0,0.0,-0.1961,0.00014,15.98502]
[1777015975459,35.16,77689.46,0.0,-0.19655,0.00014,16.00645]
[1777015980495,35.15,77689.84,0.0,-0.19647,0.00014,16.00233]
[1777015984043,35.15,77690.26,0.0,-0.1964,0.00014,15.99928]
[1777015984364,35.15,77698.15,0.0,-0.19531,0.00014,15.94695]
[1777015985440,35.15,77698.15,0.0,-0.19531,0.00014,15.94695]
[1777015985453,35.15,77697.31,0.0,-0.19542,0.00014,15.95232]
[1777015989503,35.14,77695.08,0.0,-0.19572,0.00014,15.96635]
[1777015989534,35.14,77695.08,0.0,-0.19572,0.00014,15.96635]
[1777015989561,35.14,77695.08,0.0,-0.19572,0.00014,15.96635]
[1777015989600,35.14,77694.97,0.0,-0.19573,0.00014,15.96707]
[1777015994600,35.14,77692.19,0.0,-0.1961,0.00014,15.98455]
[1777015999628,35.14,77691.63,0.0,-0.19616,0.00014,15.98747]
[1777016004664,35.14,77687.76,0.0,-0.19667,0.00014,16.01196]
[1777016009697,35.14,77685.42,0.0,-0.19697,0.00014,16.02637]
[1777016014734,35.13,77681.61,0.0,-0.19743,0.00014,16.04561]
[1777016019770,35.13,77679.86,0.0,-0.19765,0.00014,16.05604]
[1777016024804,35.13,77678.73,0.0,-0.19779,0.00014,16.06242]
[1777016029839,35.12,77675.62,0.0,-0.19819,0.00014,16.08168]
[1777016034873,35.12,77673.13,0.0,-0.19851,0.00014,16.09682]
[1777016039910,35.12,77672.69,0.0,-0.19855,0.00014,16.09847]
[1777016044946,35.11,77676.18,0.0,-0.19804,0.00014,16.07445]
[1777016049989,35.11,77680.55,0.0,-0.19743,0.00014,16.04499]
[1777016055024,35.11,77676.71,0.0,-0.19793,0.00014,16.06912]
[1777016060054,35.1,77678.9,0.0,-0.19761,0.00014,16.05386]
[1777016065091,35.1,77681.25,0.0,-0.19727,0.00014,16.03745]
[1777016070125,35.1,77687.49,0.0,-0.1964,0.00014,15.99608]
[1777016075159,35.1,77686.87,0.0,-0.19644,0.00014,15.99485]
[1777016080194,35.09,77678.7,0.0,-0.19754,0.00014,16.04751]
[1777016084540,35.09,77676.75,0.0,-0.1978,0.00014,16.05977]
[1777016088997,35.09,77670.62,0.0,-0.19862,0.00014,16.09886]
[1777016089000,35.09,77670.62,0.0,-0.19862,0.00014,16.09886]
[1777016089055,35.09,77670.62,0.0,-0.19862,0.00014,16.09886]
[1777016089156,35.09,77670.62,0.0,-0.19862,0.00014,16.09868]
[1777016091685,35.09,77669.34,0.0,-0.19879,0.00014,16.10665]
[1777016091905,35.09,77669.34,0.0,-0.19879,0.00014,16.10665]
[1777016092419,35.09,77669.34,0.0,-0.19879,0.00014,16.10665]
[1777016098320,35.08,77664.95,0.0,-0.19937,0.00014,16.13391]
[1777016103355,35.08,77661.63,0.0,-0.1998,0.00014,16.15455]
[1777016108390,35.08,77659.76,0.0,-0.20004,0.00014,16.16571]
[1777016113426,35.08,77654.73,0.0,-0.20073,0.00014,16.1979]
[1777016118462,35.07,77654.11,0.0,-0.2008,0.00014,16.20146]
[1777016123496,35.07,77653.89,0.0,-0.20082,0.00014,16.20242]
[1777016128533,35.07,77654.0,0.0,-0.2008,0.00014,16.20126]
[1777016133569,35.07,77653.95,0.0,-0.20076,0.00014,16.19646]
[1777016138603,35.07,77652.64,0.0,-0.20093,0.00014,16.20458]
[1777016142019,35.07,77642.79,0.0,-0.2023,0.00014,16.26831]
[1777016147488,35.07,77636.52,0.0,-0.20316,0.00014,16.30831]
[1777016152702,35.06,77637.15,0.0,-0.20304,0.00014,16.30278]
[1777016157262,35.06,77650.25,0.0,-0.20119,0.00014,16.21674]
[1777016162773,35.06,77648.64,0.0,-0.2014,0.00014,16.22662]
[1777016164876,35.06,77648.03,0.0,-0.20148,0.00014,16.23035]
[1777016164939,35.06,77648.03,0.0,-0.20148,0.00014,16.23035]
[1777016166348,35.06,77647.8,0.0,-0.20152,0.00014,16.23185]
[1777016166366,35.05,77647.84,0.0,-0.20151,0.00014,16.23135]
[1777016171835,35.05,77646.93,0.0,-0.20162,0.00014,16.2367]
[1777016176871,35.05,77644.17,0.0,-0.20199,0.00014,16.25409]
[1777016181906,35.05,77644.65,0.0,-0.20192,0.00014,16.25041]
[1777016188518,35.05,77642.37,0.0,-0.20222,0.00014,16.26442]
[1777016195000,35.04,77642.45,0.0,-0.20215,0.00014,16.25851]
[1777016200037,35.04,77648.06,0.0,-0.20136,0.00014,16.22153]
[1777016205070,35.04,77645.84,0.0,-0.20166,0.00014,16.23553]
[1777016208660,35.04,77655.54,0.0,-0.2003,0.00014,16.17192]
[1777016214078,35.04,77654.25,0.0,-0.20047,0.00014,16.17974]
[1777016220179,35.03,77654.08,0.0,-0.20047,0.00014,16.17978]
[1777016225215,35.03,77651.96,0.0,-0.20075,0.00014,16.19284]
[1777016225795,35.03,77651.96,0.0,-0.20075,0.00014,16.19284]
[1777016225832,35.03,77651.96,0.0,-0.20075,0.00014,16.19284]
[1777016231380,35.03,77648.93,0.0,-0.20115,0.00014,16.21166]
[1777016240320,35.02,77647.1,0.0,-0.20136,0.00014,16.22157]
[1777016245355,35.02,77647.5,0.0,-0.20129,0.00014,16.2181]
[1777016250390,35.02,77647.67,0.0,-0.20125,0.00014,16.21615]
[1777016255425,35.02,77641.5,0.0,-0.20206,0.00014,16.25122]
[1777016257598,35.02,77641.34,0.0,-0.20208,0.00014,16.25218]
[1777016257733,35.02,77639.73,0.0,-0.20231,0.00014,16.26257]
[1777016258445,35.02,77639.73,0.0,-0.2023,0.00014,16.2625]
[1777016261448,35.02,77642.7,0.0,-0.20189,0.00014,16.24305]
[1777016261550,35.02,77642.21,0.0,-0.20195,0.00014,16.24618]
[1777016265158,35.01,77637.44,0.0,-0.20262,0.00014,16.27701]
[1777016265216,35.01,77637.44,0.0,-0.20262,0.00014,16.27701]
[1777016270531,35.01,77636.16,0.0,-0.20278,0.00014,16.2848]
[1777016275566,35.01,77635.41,0.0,-0.20288,0.00014,16.28922]
[1777016280601,35.01,77639.63,0.0,-0.20228,0.00014,16.26143]
[1777016285635,35.01,77635.57,0.0,-0.20284,0.00014,16.2875]
[1777016287253,35.01,77636.39,0.0,-0.20273,0.00014,16.28209]
[1777016287307,35.01,77636.39,0.0,-0.20273,0.00014,16.28209]
[1777016295002,35.01,77635.17,0.0,-0.20288,0.00014,16.28937]
[1777016300283,35.01,77635.76,0.0,-0.20279,0.00014,16.2851]
[1777016305775,35.0,77636.8,0.0,-0.20264,0.00014,16.27781]
[1777016310812,35.0,77637.77,0.0,-0.20249,0.00014,16.27106]
[1777016315849,35.0,77638.01,0.0,-0.20241,0.00014,16.26437]
[1777016320882,35.0,77637.12,0.0,-0.20253,0.00014,16.26977]
[1777016325917,35.0,77635.73,0.0,-0.20271,0.00014,16.27844]
[1777016330954,35.0,77638.09,0.0,-0.20237,0.00014,16.26272]
[1777016336995,35.0,77642.11,0.0,-0.20181,0.00014,16.23623]
[1777016342032,35.0,77639.71,0.0,-0.20213,0.00014,16.25149]
[1777016347067,34.99,77639.98,0.0,-0.20209,0.00014,16.24935]
[1777016348087,34.99,77639.98,0.0,-0.20209,0.00014,16.24935]
[1777016348157,34.99,77639.98,0.0,-0.20209,0.00014,16.24935]
[1777016353683,34.99,77638.45,0.0,-0.20229,0.00014,16.2589]
[1777016362173,34.99,77644.17,0.0,-0.20148,0.00014,16.221]
[1777016367207,34.99,77643.31,0.0,-0.20159,0.00014,16.22629]
[1777016371327,34.99,77640.98,0.0,-0.20192,0.00014,16.24125]
[1777016371526,34.99,77640.98,0.0,-0.20192,0.00014,16.24125]
[1777016371608,34.99,77638.5,0.0,-0.20222,0.00014,16.25254]
[1777016373702,34.99,77638.5,0.0,-0.20222,0.00014,16.25254]
[1777016373735,34.99,77648.7,0.0,-0.20079,0.00014,16.18597]
[1777016380300,34.99,77648.35,0.0,-0.20084,0.00014,16.18814]
[1777016383465,34.99,77646.42,0.0,-0.20111,0.00014,16.20065]
[1777016383520,34.99,77646.42,0.0,-0.20111,0.00014,16.20065]
[1777016383531,34.99,77638.31,0.0,-0.20224,0.00014,16.25336]
[1777016389363,34.99,77638.16,0.0,-0.20225,0.00014,16.25406]
[1777016395570,34.98,77637.2,0.0,-0.20238,0.00014,16.25993]
[1777016395675,34.98,77637.2,0.0,-0.20238,0.00014,16.25993]
[1777016396229,34.98,77637.04,0.0,-0.2024,0.00014,16.2608]
[1777016396587,34.98,77637.04,0.0,-0.2024,0.00014,16.2608]
[1777016396677,34.98,77672.39,0.0,-0.19749,0.00014,16.02997]
[1777016397070,34.98,77672.39,0.0,-0.19749,0.00014,16.02997]
[1777016397104,34.98,77672.39,0.0,-0.19749,0.00014,16.02997]
[1777016397408,34.98,77672.39,0.0,-0.19749,0.00014,16.02997]
[1777016397420,34.98,77672.39,0.0,-0.19749,0.00014,16.02997]
[1777016397428,34.98,77673.86,0.0,-0.19729,0.00014,16.02034]
[1777016398402,34.98,77673.86,0.0,-0.19729,0.00014,16.02034]
[1777016398410,34.98,77673.86,0.0,-0.19729,0.00014,16.02034]
[1777016398414,34.98,77673.86,0.0,-0.19729,0.00014,16.02034]
[1777016398432,34.98,77673.86,0.0,-0.19729,0.00014,16.02034]
[1777016398767,34.98,77672.99,0.0,-0.19741,0.00014,16.02612]
[1777016401795,34.98,77659.98,0.0,-0.19921,0.00014,16.11129]
[1777016406120,34.98,77652.79,0.0,-0.20019,0.00014,16.15778]
[1777016406122,34.98,77652.79,0.0,-0.20019,0.00014,16.15778]
[1777016406167,34.98,77652.79,0.0,-0.20019,0.00014,16.15778]
[1777016406230,34.98,77652.79,0.0,-0.20019,0.00014,16.15778]
[1777016406487,34.98,77652.79,0.0,-0.20019,0.00014,16.15764]
[1777016407317,34.98,77652.79,0.0,-0.20019,0.00014,16.15764]
[1777016407338,34.98,77652.79,0.0,-0.20019,0.00014,16.15764]
[1777016407394,34.98,77652.79,0.0,-0.20019,0.00014,16.15764]
[1777016407453,34.98,77652.79,0.0,-0.20019,0.00014,16.15764]
[1777016407555,34.98,77658.55,0.0,-0.19939,0.00014,16.11993]
[1777016408031,34.98,77658.55,0.0,-0.19939,0.00014,16.11993]
[1777016408154,34.98,77658.55,0.0,-0.19939,0.00014,16.11993]
[1777016408492,34.98,77658.55,0.0,-0.19939,0.00014,16.11993]
[1777016408541,34.98,77658.55,0.0,-0.19939,0.00014,16.11993]
[1777016408597,34.98,77658.55,0.0,-0.19939,0.00014,16.11993]
[1777016408665,34.98,77658.55,0.0,-0.19939,0.00014,16.11993]
[1777016408766,34.98,77657.8,0.0,-0.19949,0.00014,16.12473]
[1777016409669,34.98,77657.8,0.0,-0.19949,0.00014,16.12473]
[1777016409678,34.98,77657.8,0.0,-0.19949,0.00014,16.12473]
[1777016409773,34.98,77657.8,0.0,-0.19949,0.00014,16.12473]
[1777016409843,34.98,77657.8,0.0,-0.19949,0.00014,16.12473]
[1777016409823,34.98,77657.99,0.0,-0.19946,0.00014,16.1234]
[1777016410049,34.98,77657.99,0.0,-0.19946,0.00014,16.1234]
[1777016410117,34.98,77657.99,0.0,-0.19946,0.00014,16.1234]
[1777016410677,34.98,77658.6,0.0,-0.19938,0.00014,16.11932]
[1777016410904,34.98,77658.6,0.0,-0.19938,0.00014,16.11932]
[1777016410932,34.98,77658.6,0.0,-0.19938,0.00014,16.11932]
[1777016411848,34.98,77658.6,0.0,-0.19938,0.00014,16.11923]
[1777016412049,34.98,77658.6,0.0,-0.19938,0.00014,16.11923]
[1777016412083,34.98,77658.6,0.0,-0.19938,0.00014,16.11923]
[1777016412838,34.98,77657.95,0.0,-0.19947,0.00014,16.12339]
[1777016417894,34.98,77657.1,0.0,-0.19958,0.00014,16.12876]
[1777016422952,34.98,77655.87,0.0,-0.19975,0.00014,16.13672]
[1777016427975,34.98,77660.07,0.0,-0.19917,0.00014,16.10925]
[1777016433139,34.98,77652.73,0.0,-0.20015,0.00014,16.15259]
[1777016434212,34.98,77652.73,0.0,-0.20015,0.00014,16.15257]
[1777016434585,34.98,77652.73,0.0,-0.20015,0.00014,16.15257]
[1777016434695,34.98,77652.73,0.0,-0.20015,0.00014,16.15257]
[1777016435699,34.98,77662.67,0.0,-0.19877,0.00014,16.08757]
[1777016440730,34.98,77664.44,0.0,-0.19852,0.00014,16.07609]
[1777016443943,34.98,77664.1,0.0,-0.19857,0.00014,16.07828]
[1777016444758,34.98,77663.4,0.0,-0.19867,0.00014,16.08284]
[1777016450308,34.98,77662.32,0.0,-0.19881,0.00014,16.08979]
[1777016455835,34.98,77657.65,0.0,-0.19946,0.00014,16.12008]
[1777016460876,34.98,77659.01,0.0,-0.19926,0.00014,16.11097]
[1777016465907,34.98,77659.72,0.0,-0.19916,0.00014,16.10621]
[1777016470920,34.98,77659.54,0.0,-0.19919,0.00014,16.10731]
[1777016472878,34.98,77658.81,0.0,-0.19928,0.00014,16.112]
[1777016472950,34.98,77658.81,0.0,-0.19928,0.00014,16.112]
[1777016472962,34.98,77670.0,0.0,-0.19774,0.00014,16.03877]
[1777016472998,34.98,77670.0,0.0,-0.19774,0.00014,16.03877]
[1777016473967,34.98,77670.0,0.0,-0.19774,0.00014,16.0388]
[1777016478999,34.98,77667.64,0.0,-0.19807,0.00014,16.0545]
[1777016484045,34.98,77664.8,0.0,-0.19846,0.00014,16.07316]
[1777016489073,34.98,77666.18,0.0,-0.19826,0.00014,16.06354]
[1777016494535,34.97,77665.09,0.0,-0.19836,0.00014,16.06525]
[1777016500737,34.97,77663.58,0.0,-0.19855,0.00014,16.07418]
[1777016506190,34.97,77651.18,0.0,-0.20025,0.00014,16.15451]
[1777016511225,34.97,77651.64,0.0,-0.20017,0.00014,16.15081]
[1777016516259,34.97,77651.31,0.0,-0.20021,0.00014,16.15245]
[1777016521295,34.96,77651.86,0.0,-0.20012,0.00014,16.14848]
[1777016526331,34.96,77651.5,0.0,-0.20016,0.00014,16.15036]
[1777016531366,34.96,77651.79,0.0,-0.20011,0.00014,16.14796]
[1777016536400,34.96,77651.2,0.0,-0.20018,0.00014,16.15125]
[1777016541434,34.96,77651.65,0.0,-0.20011,0.00014,16.14772]
[1777016546471,34.96,77656.35,0.0,-0.19944,0.00014,16.11643]
[1777016551505,34.95,77656.06,0.0,-0.19943,0.00014,16.11316]
[1777016557546,34.95,77653.99,0.0,-0.19971,0.00014,16.12604]
[1777016562586,34.95,77653.92,0.0,-0.19971,0.00014,16.12594]
[1777016567617,34.95,77657.08,0.0,-0.19926,0.00014,16.10473]
[1777016572653,34.95,77657.34,0.0,-0.19921,0.00014,16.10258]
[1777016575673,34.95,77665.94,0.0,-0.19802,0.00014,16.04609]
[1777016580710,34.95,77665.59,0.0,-0.19806,0.00014,16.04831]
[1777016585746,34.95,77660.62,0.0,-0.19875,0.00014,16.08068]
[1777016590781,34.95,77660.21,0.0,-0.1988,0.00014,16.08314]
[1777016595813,34.94,77659.45,0.0,-0.1989,0.00014,16.0879]
[1777016600847,34.94,77660.48,0.0,-0.19876,0.00014,16.08099]
[1777016605882,34.94,77659.62,0.0,-0.19887,0.00014,16.08646]
[1777016610962,34.94,77652.67,0.0,-0.19983,0.00014,16.13173]
[1777016615995,34.94,77654.17,0.0,-0.19957,0.00014,16.11677]
[1777016621030,34.94,77654.95,0.0,-0.19946,0.00014,16.11135]
[1777016626064,34.94,77655.57,0.0,-0.19937,0.00014,16.10703]
[1777016631102,34.94,77657.36,0.0,-0.19911,0.00014,16.09511]
[1777016636137,34.94,77659.51,0.0,-0.19881,0.00014,16.08093]
[1777016641173,34.94,77657.13,0.0,-0.19914,0.00014,16.09637]
[1777016646208,34.94,77658.67,0.0,-0.19893,0.00014,16.08616]
[1777016651441,34.94,77658.32,0.0,-0.19897,0.00014,16.08835]
[1777016657285,34.94,77648.66,0.0,-0.2003,0.00014,16.15101]
[1777016662818,34.93,77649.73,0.0,-0.20014,0.00014,16.14353]
[1777016668369,34.93,77650.93,0.0,-0.19997,0.00014,16.13512]
[1777016673397,34.93,77651.3,0.0,-0.19987,0.00014,16.12759]
[1777016678431,34.93,77651.5,0.0,-0.19983,0.00014,16.1259]
[1777016683466,34.93,77651.84,0.0,-0.19978,0.00014,16.12337]
[1777016689509,34.93,77652.57,0.0,-0.19967,0.00014,16.11819]
[1777016694544,34.93,77652.77,0.0,-0.19963,0.00014,16.11657]
[1777016699579,34.93,77654.89,0.0,-0.19933,0.00014,16.10244]
[1777016703873,34.93,77665.71,0.0,-0.19783,0.00014,16.03139]
[1777016709648,34.93,77664.12,0.0,-0.19806,0.00014,16.04201]
[1777016714686,34.93,77664.4,0.0,-0.19802,0.00014,16.04031]
[1777016720931,34.93,77663.73,0.0,-0.19811,0.00014,16.04477]
[1777016726772,34.93,77663.15,0.0,-0.19819,0.00014,16.04859]
[1777016731802,34.93,77664.15,0.0,-0.19802,0.00014,16.03732]
[1777016737296,34.93,77663.75,0.0,-0.19807,0.00014,16.03992]
[1777016742791,34.93,77665.26,0.0,-0.19786,0.00014,16.02985]
[1777016750937,34.93,77666.0,0.0,-0.19775,0.00014,16.0248]
[1777016755973,34.93,77666.13,0.0,-0.19773,0.00014,16.02385]
[1777016761007,34.93,77666.73,0.0,-0.19765,0.00014,16.01986]
[1777016766041,34.93,77668.73,0.0,-0.19737,0.00014,16.00674]
[1777016766836,34.93,77668.73,0.0,-0.19737,0.00014,16.00674]
[1777016767049,34.93,77671.13,0.0,-0.19704,0.00014,15.99099]
[1777016768057,34.93,77681.8,0.0,-0.19557,0.00014,15.92091]
[1777016769629,34.92,77685.64,0.0,-0.19505,0.00014,15.89559]
[1777016772085,34.92,77696.14,0.0,-0.1936,0.00014,15.82607]
[1777016773161,34.92,77696.14,0.0,-0.1936,0.00014,15.82607]
[1777016773211,34.92,77696.14,0.0,-0.1936,0.00014,15.82607]
[1777016779139,34.92,77693.71,0.0,-0.19393,0.00014,15.84185]
[1777016785207,34.92,77696.91,0.0,-0.1935,0.00014,15.82084]
[1777016787290,34.92,77699.2,0.0,-0.19319,0.00014,15.80576]
[1777016787345,34.92,77699.2,0.0,-0.19319,0.00014,15.80576]
[1777016787941,34.92,77699.98,0.0,-0.19308,0.00014,15.80063]
[1777016788350,34.92,77699.91,0.0,-0.19309,0.00014,15.80112]
[1777016790054,34.92,77699.91,0.0,-0.19309,0.00014,15.80115]
[1777016790070,34.92,77699.91,0.0,-0.19309,0.00014,15.80115]
[1777016790149,34.92,77699.91,0.0,-0.19309,0.00014,15.80115]
[1777016792460,34.92,77708.12,0.0,-0.19194,0.00014,15.74226]
[1777016798373,34.92,77711.55,0.0,-0.19147,0.00014,15.71941]
[1777016804318,34.92,77715.41,0.0,-0.19094,0.00014,15.69386]
[1777016809351,34.92,77711.48,0.0,-0.19147,0.00014,15.71957]
[1777016814387,34.92,77708.96,0.0,-0.1918,0.00014,15.73581]
[1777016819426,34.92,77709.28,0.0,-0.19175,0.00014,15.73326]
[1777016821818,34.92,77720.61,0.0,-0.19022,0.00013,15.65818]
[1777016825463,34.92,77730.38,0.0,-0.1889,0.00013,15.59342]
[1777016829976,34.92,77731.13,0.0,-0.1888,0.00013,15.5886]
[1777016830037,34.92,77731.13,0.0,-0.1888,0.00013,15.5886]
[1777016830075,34.92,77731.74,0.0,-0.18872,0.00013,15.5847]
[1777016831975,34.92,77731.74,0.0,-0.18872,0.00013,15.5847]
[1777016832014,34.92,77731.74,0.0,-0.18872,0.00013,15.5847]
[1777016837547,34.92,77726.83,0.0,-0.18937,0.00013,15.61674]
[1777016843195,34.92,77723.67,0.0,-0.18979,0.00013,15.63715]
[1777016849157,34.92,77724.78,0.0,-0.18963,0.00013,15.62943]
[1777016854668,34.91,77725.0,0.0,-0.18955,0.00013,15.62265]
[1777016859704,34.91,77724.2,0.0,-0.18965,0.00013,15.62755]
[1777016864738,34.91,77726.65,0.0,-0.18931,0.00013,15.61097]
[1777016871787,34.91,77726.92,0.0,-0.18927,0.00013,15.60881]
[1777016876822,34.91,77726.79,0.0,-0.18928,0.00013,15.60943]
[1777016880887,34.91,77743.8,0.0,-0.187,0.00013,15.49645]
[1777016886892,34.91,77744.37,0.0,-0.18694,0.00013,15.49314]
[1777016891926,34.91,77743.25,0.0,-0.1871,0.00013,15.50135]
[1777016896961,34.92,77741.7,0.0,-0.18733,0.00013,15.51258]
[1777016901997,34.92,77739.61,0.0,-0.18761,0.00013,15.5268]
[1777016908046,34.92,77739.0,0.0,-0.1877,0.00013,15.53126]
[1777016913081,34.92,77739.38,0.0,-0.18762,0.00013,15.52436]
[1777016918114,34.92,77738.14,0.0,-0.18779,0.00013,15.53297]
[1777016923150,34.92,77737.23,0.0,-0.18792,0.00013,15.53938]
[1777016928189,34.92,77736.06,0.0,-0.18808,0.00013,15.5475]
[1777016932761,34.92,77736.0,0.0,-0.1881,0.00013,15.54816]
[1777016932788,34.92,77736.0,0.0,-0.1881,0.00013,15.54816]
[1777016933200,34.92,77736.0,0.0,-0.1881,0.00013,15.54816]
[1777016933257,34.92,77736.0,0.0,-0.1881,0.00013,15.54816]
[1777016936329,34.92,77735.35,0.0,-0.18819,0.00013,15.55267]
[1777016936397,34.92,77735.35,0.0,-0.18819,0.00013,15.55267]
[1777016938294,34.92,77735.56,0.0,-0.18816,0.00013,15.55141]
[1777016938360,34.92,77736.42,0.0,-0.18805,0.00013,15.54577]
[1777016944300,34.93,77736.89,0.0,-0.18799,0.00013,15.5431]
[1777016949332,34.93,77735.84,0.0,-0.18814,0.00013,15.55043]
[1777016954366,34.93,77734.98,0.0,-0.18826,0.00013,15.55647]
[1777016954906,34.93,77734.98,0.0,-0.18826,0.00013,15.55647]
[1777016954970,34.93,77734.98,0.0,-0.18826,0.00013,15.55647]
[1777016962745,34.93,77734.26,0.0,-0.18837,0.00013,15.56174]
[1777016970480,34.93,77734.42,0.0,-0.18836,0.00013,15.56115]
[1777016975515,34.93,77737.0,0.0,-0.18798,0.00013,15.53961]
[1777016981560,34.93,77739.44,0.0,-0.18766,0.00013,15.52379]
[1777016986591,34.93,77741.44,0.0,-0.1874,0.00013,15.5108]
[1777016991629,34.93,77739.84,0.0,-0.18762,0.00013,15.52172]
[1777016995654,34.94,77729.12,0.0,-0.18906,0.00013,15.593]
[1777017000728,34.93,77730.78,0.0,-0.18883,0.00013,15.5819]
[1777017006112,34.93,77731.23,0.0,-0.18877,0.00013,15.57886]
[1777017010147,34.93,77736.61,0.0,-0.18805,0.00013,15.5432]
[1777017011308,34.94,77737.84,0.0,-0.18789,0.00013,15.53512]
[1777017011426,34.94,77737.84,0.0,-0.18789,0.00013,15.53512]
[1777017011434,34.94,77737.84,0.0,-0.18789,0.00013,15.53512]
[1777017011497,34.94,77737.84,0.0,-0.18789,0.00013,15.53512]
[1777017016803,34.94,77747.63,0.0,-0.18659,0.00013,15.47047]
[1777017024499,34.94,77752.48,0.0,-0.18596,0.00013,15.43905]
[1777017029894,34.94,77757.53,0.0,-0.1853,0.00013,15.4062]
[1777017034931,34.94,77758.93,0.0,-0.18509,0.00013,15.393]
[1777017039966,34.95,77760.95,0.0,-0.18484,0.00013,15.38047]
[1777017044999,34.95,77760.69,0.0,-0.18489,0.00013,15.38316]
[1777017050048,34.95,77760.9,0.0,-0.18488,0.00013,15.3827]
[1777017055070,34.95,77761.73,0.0,-0.18479,0.00013,15.37815]
[1777017060106,34.96,77762.79,0.0,-0.18467,0.00013,15.37209]
[1777017061117,34.96,77762.79,0.0,-0.18467,0.00013,15.37209]
[1777017061266,34.96,77762.79,0.0,-0.18467,0.00013,15.37209]
[1777017063129,34.96,77746.13,0.0,-0.18689,0.00013,15.48331]
[1777017063872,34.96,77746.13,0.0,-0.18689,0.00013,15.48331]
[1777017064120,34.96,77746.13,0.0,-0.18689,0.00013,15.48331]
[1777017065578,34.96,77748.4,0.0,-0.18659,0.00013,15.46837]
[1777017065679,34.96,77748.4,0.0,-0.18659,0.00013,15.46837]
[1777017065679,34.96,77749.07,0.0,-0.18651,0.00013,15.46404]
[1777017067582,34.96,77749.07,0.0,-0.18651,0.00013,15.46404]
[1777017067648,34.96,77749.07,0.0,-0.18651,0.00013,15.46404]
[1777017073201,34.96,77751.32,0.0,-0.18622,0.00013,15.44953]
[1777017075250,34.96,77750.49,0.0,-0.18633,0.00013,15.45514]
[1777017075332,34.96,77750.49,0.0,-0.18633,0.00013,15.45514]
[1777017083266,34.96,77751.05,0.0,-0.18626,0.00013,15.45166]
[1777017088301,34.96,77752.33,0.0,-0.18609,0.00013,15.44336]
[1777017094343,34.96,77755.67,0.0,-0.18561,0.00013,15.41666]
[1777017099378,34.96,77756.21,0.0,-0.18555,0.00013,15.41333]
[1777017104413,34.96,77755.77,0.0,-0.18561,0.00013,15.41653]
[1777017109452,34.97,77756.17,0.0,-0.18556,0.00013,15.41421]
[1777017114489,34.97,77754.99,0.0,-0.18572,0.00013,15.42229]
[1777017119523,34.97,77753.98,0.0,-0.18586,0.00013,15.42931]
[1777017124559,34.97,77753.67,0.0,-0.18591,0.00013,15.43168]
[1777017129592,34.97,77754.47,0.0,-0.18581,0.00013,15.42658]
[1777017134182,34.97,77752.31,0.0,-0.1861,0.00013,15.44104]
[1777017134628,34.97,77749.56,0.0,-0.18647,0.00013,15.45934]
[1777017135639,34.97,77729.49,0.0,-0.18915,0.00013,15.59251]
[1777017135997,34.97,77729.49,0.0,-0.18915,0.00013,15.59251]
[1777017136643,34.97,77741.56,0.0,-0.18754,0.00013,15.51264]
[1777017141203,34.97,77744.24,0.0,-0.18719,0.00013,15.49537]
[1777017141678,34.97,77745.45,0.0,-0.18703,0.00013,15.48734]
[1777017146713,34.97,77746.95,0.0,-0.18684,0.00013,15.47803]
[1777017151747,34.97,77748.75,0.0,-0.18657,0.00013,15.462]
[1777017156783,34.98,77748.69,0.0,-0.18659,0.00013,15.46306]
[1777017161817,34.98,77747.99,0.0,-0.1867,0.00013,15.46831]
[1777017166857,34.98,77747.91,0.0,-0.18671,0.00013,15.46876]
[1777017172897,34.98,77746.26,0.0,-0.18692,0.00013,15.47924]
[1777017177932,34.98,77749.47,0.0,-0.18648,0.00013,15.4576]
[1777017182967,34.98,77756.79,0.0,-0.18551,0.00013,15.40887]
[1777017188002,34.98,77756.51,0.0,-0.18554,0.00013,15.41067]
[1777017192612,34.98,77757.48,0.0,-0.18541,0.00013,15.40416]
[1777017192636,34.98,77757.48,0.0,-0.18541,0.00013,15.40416]
[1777017194091,34.97,77757.51,0.0,-0.18541,0.00013,15.40394]
[1777017194148,34.97,77755.78,0.0,-0.18564,0.00013,15.4154]
[1777017200090,34.97,77760.34,0.0,-0.18503,0.00013,15.3849]
[1777017205793,34.97,77759.87,0.0,-0.18509,0.00013,15.38795]
[1777017211167,34.97,77758.44,0.0,-0.18524,0.00013,15.39256]
[1777017217476,34.97,77759.23,0.0,-0.18513,0.00013,15.38717]
[1777017223251,34.97,77753.07,0.0,-0.18594,0.00013,15.42787]
[1777017228285,34.97,77754.15,0.0,-0.18579,0.00013,15.42033]
[1777017233322,34.97,77754.72,0.0,-0.18571,0.00013,15.41631]
[1777017238420,34.97,77754.67,0.0,-0.18572,0.00013,15.41651]
[1777017243449,34.97,77755.19,0.0,-0.18564,0.00013,15.41291]
[1777017243667,34.97,77755.19,0.0,-0.18564,0.00013,15.41291]
[1777017243682,34.97,77755.19,0.0,-0.18564,0.00013,15.41291]
[1777017243880,34.97,77759.77,0.0,-0.18504,0.00013,15.3825]
[1777017244308,34.97,77759.77,0.0,-0.18504,0.00013,15.3825]
[1777017244838,34.97,77769.3,0.0,-0.18378,0.00013,15.31924]
[1777017249853,34.97,77766.63,0.0,-0.18414,0.00013,15.33724]
[1777017255073,34.97,77764.86,0.0,-0.18438,0.00013,15.34939]
[1777017259125,34.97,77765.93,0.0,-0.18424,0.00013,15.34236]
[1777017259138,34.97,77765.93,0.0,-0.18424,0.00013,15.34236]
[1777017259505,34.97,77765.93,0.0,-0.18424,0.00013,15.34241]
[1777017261135,34.97,77765.88,0.0,-0.18425,0.00013,15.3428]
[1777017261822,34.97,77764.47,0.0,-0.18444,0.00013,15.35234]
[1777017263162,34.97,77761.13,0.0,-0.18488,0.00013,15.37463]
[1777017263175,34.97,77761.13,0.0,-0.18488,0.00013,15.37463]
[1777017265193,34.97,77759.86,0.0,-0.18505,0.00013,15.38315]
[1777017265207,34.97,77759.86,0.0,-0.18505,0.00013,15.38315]
[1777017265547,34.97,77759.86,0.0,-0.18505,0.00013,15.3833]
[1777017267229,34.97,77758.46,0.0,-0.18524,0.00013,15.39268]
[1777017267562,34.97,77758.16,0.0,-0.18528,0.00013,15.39467]
[1777017271287,34.98,77758.48,0.0,-0.18524,0.00013,15.39288]
[1777017271298,34.98,77758.48,0.0,-0.18524,0.00013,15.39288]
[1777017271588,34.98,77758.48,0.0,-0.1852,0.00013,15.38814]
[1777017273322,34.98,77758.81,0.0,-0.18516,0.00013,15.38604]
[1777017273654,34.98,77758.95,0.0,-0.18514,0.00013,15.3852]
[1777017275349,34.98,77758.99,0.0,-0.18514,0.00013,15.38514]
[1777017275362,34.98,77758.99,0.0,-0.18514,0.00013,15.38514]
[1777017277389,34.98,77759.04,0.0,-0.18514,0.00013,15.38491]
[1777017277401,34.98,77759.04,0.0,-0.18514,0.00013,15.38491]
[1777017282467,34.98,77759.43,0.0,-0.1851,0.00013,15.38307]
[1777017283489,34.98,77759.59,0.0,-0.18508,0.00013,15.382]
[1777017283501,34.98,77759.59,0.0,-0.18508,0.00013,15.382]
[1777017283673,34.98,77759.59,0.0,-0.18508,0.00013,15.382]
[1777017285525,34.98,77759.64,0.0,-0.18508,0.00013,15.38178]
[1777017285859,34.98,77759.82,0.0,-0.18506,0.00013,15.3808]
[1777017290917,34.98,77756.37,0.0,-0.18552,0.00013,15.40418]
[1777017291628,34.98,77753.83,0.0,-0.18586,0.00013,15.42116]
[1777017291656,34.98,77753.83,0.0,-0.18586,0.00013,15.42116]
[1777017291680,34.98,77753.83,0.0,-0.18586,0.00013,15.42116]
[1777017291744,34.98,77753.83,0.0,-0.18586,0.00013,15.42128]
[1777017292677,34.98,77753.83,0.0,-0.18586,0.00013,15.42128]
[1777017292723,34.98,77753.83,0.0,-0.18586,0.00013,15.42128]
[1777017293662,34.98,77752.76,0.0,-0.18601,0.00013,15.42857]
[1777017293764,34.98,77753.68,0.0,-0.18589,0.00013,15.42246]
[1777017295765,34.98,77753.68,0.0,-0.18589,0.00013,15.42256]
[1777017295928,34.98,77753.68,0.0,-0.18589,0.00013,15.42256]
[1777017295945,34.98,77734.25,0.0,-0.18848,0.00013,15.55135]
[1777017296465,34.98,77734.25,0.0,-0.18848,0.00013,15.55135]
[1777017296528,34.98,77734.25,0.0,-0.18848,0.00013,15.55135]
[1777017296789,34.98,77733.57,0.0,-0.18858,0.00013,15.55594]
[1777017297134,34.98,77733.57,0.0,-0.18858,0.00013,15.55594]
[1777017297254,34.98,77733.57,0.0,-0.18858,0.00013,15.55594]
[1777017297568,34.98,77733.57,0.0,-0.18858,0.00013,15.55594]
[1777017297781,34.98,77694.76,0.0,-0.19383,0.00014,15.81226]
[1777017298268,34.98,77694.76,0.0,-0.19383,0.00014,15.81226]
[1777017298332,34.98,77694.76,0.0,-0.19383,0.00014,15.81226]
[1777017298348,34.98,77694.76,0.0,-0.19383,0.00014,15.81226]
[1777017298665,34.98,77694.76,0.0,-0.19383,0.00014,15.81226]
[1777017298672,34.98,77694.76,0.0,-0.19383,0.00014,15.81226]
[1777017298784,34.98,77694.16,0.0,-0.19391,0.00014,15.81616]
[1777017303940,34.98,77693.23,0.0,-0.19403,0.00014,15.82199]
[1777017303964,34.98,77702.11,0.0,-0.19282,0.00014,15.76343]
[1777017306012,34.98,77705.5,0.0,-0.19236,0.00014,15.74106]
[1777017306936,34.98,77706.14,0.0,-0.19227,0.00014,15.73689]
[1777017308420,34.98,77706.14,0.0,-0.19227,0.00014,15.73695]
[1777017311978,34.98,77704.23,0.0,-0.19254,0.00014,15.74981]
[1777017312072,34.98,77704.23,0.0,-0.19254,0.00014,15.74981]
[1777017312888,34.98,77698.57,0.0,-0.19331,0.00014,15.78716]
[1777017315521,34.98,77697.04,0.0,-0.19352,0.00014,15.79732]
[1777017315906,34.98,77697.09,0.0,-0.19351,0.00014,15.79702]
[1777017318223,34.98,77696.79,0.0,-0.19355,0.00014,15.79902]
[1777017318687,34.98,77696.79,0.0,-0.19355,0.00014,15.79902]
[1777017318935,34.98,77696.21,0.0,-0.19363,0.00014,15.8029]
[1777017322956,34.98,77685.95,0.0,-0.19503,0.00014,15.87032]
[1777017327990,34.98,77686.43,0.0,-0.19496,0.00014,15.86695]
[1777017330727,34.98,77686.13,0.0,-0.195,0.00014,15.86884]
[1777017330936,34.98,77686.05,0.0,-0.19501,0.00014,15.86933]
[1777017331243,34.98,77686.05,0.0,-0.19501,0.00014,15.86933]
[1777017331713,34.98,77665.54,0.0,-0.1978,0.00014,15.99923]
[1777017332168,34.98,77655.11,0.0,-0.19924,0.00014,16.06745]
[1777017333909,34.98,77655.22,0.0,-0.19923,0.00014,16.06688]
[1777017339843,34.98,77652.02,0.0,-0.19968,0.00014,16.08798]
[1777017340441,34.98,77653.3,0.0,-0.1995,0.00014,16.07968]
[1777017340649,34.98,77654.36,0.0,-0.19936,0.00014,16.07279]
[1777017343293,34.99,77647.18,0.0,-0.20036,0.00014,16.12002]
[1777017343339,34.99,77639.51,0.0,-0.20143,0.00014,16.17002]
[1777017346586,34.99,77633.31,0.0,-0.20231,0.00014,16.21074]
[1777017346640,34.99,77635.24,0.0,-0.20204,0.00014,16.19852]
[1777017351698,34.99,77640.81,0.0,-0.20128,0.00014,16.16312]
[1777017355206,34.99,77631.55,0.0,-0.20259,0.00014,16.22388]
[1777017360253,34.99,77631.93,0.0,-0.20254,0.00014,16.22188]
[1777017364639,34.99,77630.75,0.0,-0.20272,0.00014,16.2298]
[1777017364740,35.0,77630.56,0.0,-0.20275,0.00014,16.2312]
[1777017370320,35.0,77631.42,0.0,-0.20263,0.00014,16.22603]
[1777017373665,35.0,77631.6,0.0,-0.20261,0.00014,16.22513]
[1777017373766,35.0,77631.42,0.0,-0.20264,0.00014,16.22639]
[1777017379383,35.0,77632.97,0.0,-0.20244,0.00014,16.21686]
[1777017384528,35.0,77640.31,0.0,-0.20142,0.00014,16.16963]
[1777017390460,35.0,77635.79,0.0,-0.20207,0.00014,16.19983]
[1777017395497,35.01,77636.01,0.0,-0.20201,0.00014,16.19414]
[1777017400530,35.01,77636.2,0.0,-0.20199,0.00014,16.19339]
[1777017405564,35.01,77634.54,0.0,-0.20223,0.00014,16.20463]
[1777017409497,35.01,77638.31,0.0,-0.20171,0.00014,16.18039]
[1777017409601,35.01,77637.4,0.0,-0.20184,0.00014,16.18642]
[1777017414633,35.01,77634.86,0.0,-0.2022,0.00014,16.20329]
[1777017415816,35.01,77633.46,0.0,-0.2024,0.00014,16.21247]
[1777017415918,35.01,77629.45,0.0,-0.20296,0.00014,16.23859]
[1777017421166,35.01,77630.33,0.0,-0.20284,0.00014,16.23306]
[1777017422406,35.01,77630.19,0.0,-0.20286,0.00014,16.234]
[1777017422693,35.01,77621.98,0.0,-0.20402,0.00014,16.28733]
[1777017423761,35.01,77621.98,0.0,-0.20402,0.00014,16.28733]
[1777017423795,35.01,77618.97,0.0,-0.20444,0.00014,16.30687]
[1777017429682,35.01,77615.18,0.0,-0.20497,0.00014,16.33108]
[1777017432869,35.01,77603.24,0.0,-0.20666,0.00014,16.40826]
[1777017433803,35.01,77603.24,0.0,-0.20666,0.00014,16.40826]
[1777017433968,35.01,77601.73,0.0,-0.20688,0.00014,16.41814]
[1777017434168,35.01,77601.73,0.0,-0.20688,0.00014,16.41814]
[1777017434989,35.01,77585.05,0.0,-0.20926,0.00014,16.52574]
[1777017436861,35.01,77602.58,0.0,-0.20676,0.00014,16.41281]
[1777017442797,35.01,77600.13,0.0,-0.20712,0.00014,16.42916]
[1777017448797,35.02,77595.05,0.0,-0.20785,0.00014,16.46255]
[1777017452294,35.02,77596.65,0.0,-0.2076,0.00014,16.44791]
[1777017452785,35.02,77596.65,0.0,-0.2076,0.00014,16.44791]
[1777017453620,35.02,77595.96,0.0,-0.2077,0.00014,16.45245]
[1777017454096,35.02,77600.23,0.0,-0.20709,0.00014,16.425]
[1777017457383,35.02,77598.54,0.0,-0.20734,0.00014,16.43631]
[1777017457930,35.02,77598.54,0.0,-0.20734,0.00014,16.43643]
[1777017461216,35.02,77595.41,0.0,-0.20779,0.00014,16.45696]
[1777017461963,35.02,77594.57,0.0,-0.20792,0.00014,16.46248]
[1777017463398,35.02,77593.85,0.0,-0.20802,0.00014,16.46724]
[1777017464149,35.02,77592.68,0.0,-0.20819,0.00014,16.4749]
[1777017469152,35.02,77586.92,0.0,-0.20902,0.00014,16.51235]
[1777017476057,35.02,77585.24,0.0,-0.20927,0.00014,16.52373]
[1777017481092,35.03,77584.47,0.0,-0.20939,0.00014,16.52904]
[1777017486763,35.03,77586.68,0.0,-0.20908,0.00014,16.51515]
[1777017492172,35.03,77584.87,0.0,-0.20935,0.00014,16.5274]
[1777017494979,35.03,77583.85,0.0,-0.2095,0.00014,16.53411]
[1777017495193,35.03,77583.84,0.0,-0.20951,0.00014,16.53425]
[1777017496549,35.03,77589.78,0.0,-0.20866,0.00014,16.49612]
[1777017497204,35.03,77593.55,0.0,-0.20812,0.00014,16.47197]
[1777017498557,35.03,77593.16,0.0,-0.20818,0.00014,16.47463]
[1777017498599,35.03,77593.73,0.0,-0.2081,0.00014,16.47111]
[1777017501752,35.03,77602.54,0.0,-0.20686,0.00014,16.41484]
[1777017502697,35.03,77602.54,0.0,-0.20686,0.00014,16.41484]
[1777017503320,35.03,77602.77,0.0,-0.20684,0.00014,16.41359]
[1777017503471,35.03,77610.02,0.0,-0.20581,0.00014,16.36676]
[1777017508490,35.04,77616.87,0.0,-0.20486,0.00014,16.32339]
[1777017511644,35.04,77618.56,0.0,-0.20463,0.00014,16.31281]
[1777017511666,35.04,77618.56,0.0,-0.20463,0.00014,16.31281]
[1777017511708,35.04,77618.56,0.0,-0.20463,0.00014,16.31281]
[1777017511810,35.04,77620.66,0.0,-0.2043,0.00014,16.29487]
[1777017516820,35.04,77626.35,0.0,-0.20351,0.00014,16.25824]
[1777017516983,35.04,77626.35,0.0,-0.20351,0.00014,16.25824]
[1777017517084,35.04,77641.99,0.0,-0.20132,0.00014,16.15672]
[1777017517878,35.04,77641.99,0.0,-0.20132,0.00014,16.15672]
[1777017517960,35.04,77639.72,0.0,-0.20164,0.00014,16.17166]
[1777017523394,35.04,77638.3,0.0,-0.20185,0.00014,16.18152]
[1777017528430,35.04,77638.89,0.0,-0.20178,0.00014,16.17832]
[1777017533464,35.05,77640.46,0.0,-0.20158,0.00014,16.16877]
[1777017538498,35.05,77640.95,0.0,-0.20152,0.00014,16.1664]
[1777017543748,35.05,77645.05,0.0,-0.20096,0.00014,16.14017]
[1777017550583,35.06,77645.13,0.0,-0.20098,0.00014,16.14106]
[1777017555619,35.06,77643.65,0.0,-0.2012,0.00014,16.1512]
[1777017560654,35.06,77650.09,0.0,-0.20031,0.00014,16.10975]
[1777017566696,35.06,77655.16,0.0,-0.19963,0.00014,16.07777]
[1777017570688,35.06,77658.06,0.0,-0.19923,0.00014,16.0593]
[1777017571172,35.06,77657.68,0.0,-0.19925,0.00014,16.05712]
[1777017573968,35.06,77667.3,0.0,-0.19792,0.00014,15.99432]
[1777017579138,35.06,77669.65,0.0,-0.1976,0.00014,15.97907]
[1777017580342,35.06,77668.42,0.0,-0.19777,0.00014,15.98718]
[1777017580795,35.06,77668.42,0.0,-0.19777,0.00014,15.98722]
[1777017585831,35.06,77667.48,0.0,-0.1979,0.00014,15.99358]
[1777017590872,35.07,77673.05,0.0,-0.19714,0.00014,15.95747]
[1777017592351,35.07,77674.03,0.0,-0.19701,0.00014,15.95114]
[1777017592467,35.07,77674.03,0.0,-0.19701,0.00014,15.95114]
[1777017592519,35.07,77674.03,0.0,-0.19701,0.00014,15.95114]
[1777017592526,35.07,77674.03,0.0,-0.19701,0.00014,15.95114]
[1777017593110,35.07,77674.03,0.0,-0.19701,0.00014,15.95114]
[1777017593211,35.07,77674.71,0.0,-0.19691,0.00014,15.94678]
[1777017594054,35.07,77674.71,0.0,-0.19691,0.00014,15.94678]
[1777017594154,35.07,77674.34,0.0,-0.19697,0.00014,15.9493]
[1777017594918,35.07,77674.34,0.0,-0.19697,0.00014,15.9493]
[1777017594947,35.07,77673.55,0.0,-0.19708,0.00014,15.95454]
[1777017595740,35.07,77673.55,0.0,-0.19708,0.00014,15.95454]
[1777017595900,35.07,77673.55,0.0,-0.19708,0.00014,15.95462]
[1777017596626,35.07,77673.55,0.0,-0.19708,0.00014,15.95462]
[1777017596907,35.07,77673.15,0.0,-0.19714,0.00014,15.95747]
[1777017597808,35.07,77673.15,0.0,-0.19714,0.00014,15.95747]
[1777017597914,35.07,77673.01,0.0,-0.19716,0.00014,15.95861]
[1777017599021,35.07,77673.01,0.0,-0.19716,0.00014,15.95861]
[1777017599034,35.07,77678.35,0.0,-0.19643,0.00014,15.92393]
[1777017600620,35.07,77678.35,0.0,-0.19644,0.00014,15.92402]
[1777017602917,35.07,77674.54,0.0,-0.19696,0.00014,15.94893]
[1777017600131,35.07,77674.54,0.0,-0.19696,0.00014,15.94893]
[1777017616491,35.07,77674.54,0.0,-0.19696,0.00014,15.94893]
[1777017617834,35.07,77678.64,0.0,-0.1964,0.00014,15.92212]
[1777017618079,35.07,77695.33,0.0,-0.19411,0.00014,15.81276]
[1777017618756,35.07,77695.33,0.0,-0.19411,0.00014,15.81276]
[1777017619295,35.07,77695.33,0.0,-0.19411,0.00014,15.81276]
[1777017619103,35.07,77702.0,0.0,-0.1932,0.00014,15.76898]
[1777017620124,35.07,77705.15,0.0,-0.19278,0.00014,15.74828]
[1777017625136,35.07,77705.34,0.0,-0.19275,0.00014,15.74703]
[1777017630179,35.07,77707.72,0.0,-0.19243,0.00014,15.73139]
[1777017635219,35.07,77696.2,0.0,-0.19395,0.00014,15.80233]
[1777017640265,35.07,77692.72,0.0,-0.19443,0.00014,15.82516]
[1777017645290,35.07,77682.03,0.0,-0.19589,0.00014,15.89521]
[1777017650324,35.07,77681.14,0.0,-0.19601,0.00014,15.90103]
[1777017652339,35.07,77667.18,0.0,-0.19793,0.00014,15.9923]
[1777017657373,35.07,77658.52,0.0,-0.19913,0.00014,16.04881]
[1777017662408,35.07,77655.03,0.0,-0.19961,0.00014,16.07155]
[1777017664421,35.07,77650.59,0.0,-0.20024,0.00014,16.10095]
[1777017669462,35.06,77647.68,0.0,-0.2006,0.00014,16.11774]
[1777017674491,35.06,77640.76,0.0,-0.20152,0.00014,16.16055]
[1777017679528,35.05,77639.69,0.0,-0.20162,0.00014,16.16523]
[1777017683247,35.05,77640.08,0.0,-0.20155,0.00014,16.16179]
[1777017683340,35.04,77639.87,0.0,-0.20156,0.00014,16.16226]
[1777017689252,35.04,77645.5,0.0,-0.20072,0.00014,16.12302]
[1777017691440,35.03,77650.07,0.0,-0.20008,0.00014,16.09286]
[1777017691613,35.03,77650.54,0.0,-0.19996,0.00014,16.08474]
[1777017696648,35.03,77644.24,0.0,-0.2008,0.00014,16.12397]
[1777017701684,35.02,77636.81,0.0,-0.20181,0.00014,16.17061]
[1777017706724,35.02,77631.17,0.0,-0.20257,0.00014,16.20584]
[1777017708376,35.02,77631.17,0.0,-0.20257,0.00014,16.20584]
[1777017709391,35.01,77619.52,0.0,-0.20418,0.00014,16.28051]
[1777017714776,35.01,77614.13,0.0,-0.20491,0.00014,16.31367]
[1777017719811,35.0,77617.26,0.0,-0.20443,0.00014,16.29196]
[1777017722832,35.0,77629.83,0.0,-0.20265,0.00014,16.20939]
[1777017727866,34.99,77636.08,0.0,-0.20173,0.00014,16.167]
[1777017732904,34.99,77637.07,0.0,-0.20156,0.00014,16.15885]
[1777017737937,34.98,77646.8,0.0,-0.20017,0.00014,16.09395]
[1777017739951,34.98,77661.32,0.0,-0.19815,0.00014,15.99867]
[1777017744985,34.98,77669.75,0.0,-0.19697,0.00014,15.94305]
[1777017749694,34.98,77672.76,0.0,-0.19655,0.00014,15.92307]
[1777017750022,34.98,77673.79,0.0,-0.19641,0.00014,15.91625]
[1777017752035,34.98,77683.36,0.0,-0.19505,0.00014,15.84836]
[1777017756256,34.98,77683.03,0.0,-0.19508,0.00014,15.84984]
[1777017756356,34.98,77681.79,0.0,-0.19525,0.00014,15.85786]
[1777017762106,34.98,77680.6,0.0,-0.19539,0.00014,15.86493]
[1777017767141,34.97,77681.51,0.0,-0.19525,0.00014,15.85778]
[1777017772175,34.97,77679.43,0.0,-0.1955,0.00014,15.8698]
[1777017777210,34.96,77678.87,0.0,-0.19554,0.00014,15.87179]
[1777017781495,34.96,77681.34,0.0,-0.19518,0.00014,15.85458]
[1777017782652,34.96,77681.32,0.0,-0.19517,0.00014,15.85408]
[1777017782753,34.96,77681.54,0.0,-0.19514,0.00014,15.85263]
[1777017785066,34.95,77681.54,0.0,-0.19513,0.00014,15.85201]
[1777017785200,34.95,77681.54,0.0,-0.19513,0.00014,15.85201]
[1777017785208,34.95,77681.54,0.0,-0.19513,0.00014,15.85201]
[1777017785388,34.95,77681.65,0.0,-0.19511,0.00014,15.85097]
[1777017786137,34.95,77681.65,0.0,-0.19511,0.00014,15.85097]
[1777017786161,34.95,77681.65,0.0,-0.19511,0.00014,15.85097]
[1777017786512,34.95,77681.65,0.0,-0.1951,0.00014,15.85065]
[1777017789201,34.95,77681.65,0.0,-0.19509,0.00014,15.85034]
[1777017789209,34.95,77681.65,0.0,-0.19509,0.00014,15.85034]
[1777017789294,34.95,77681.64,0.0,-0.19508,0.00014,15.84978]
[1777017790465,34.95,77681.64,0.0,-0.19508,0.00014,15.84978]
[1777017790481,34.95,77681.64,0.0,-0.19508,0.00014,15.84978]
[1777017790487,34.95,77681.64,0.0,-0.19508,0.00014,15.84978]
[1777017790545,34.95,77681.61,0.0,-0.19508,0.00014,15.84966]
[1777017791557,34.95,77681.61,0.0,-0.19508,0.00014,15.84966]
[1777017791783,34.95,77681.61,0.0,-0.19507,0.00014,15.84934]
[1777017797354,34.94,77679.47,0.0,-0.19533,0.00014,15.86146]
[1777017798596,34.94,77679.5,0.0,-0.19532,0.00014,15.86092]
[1777017798607,34.94,77679.5,0.0,-0.19532,0.00014,15.86092]
[1777017799366,34.94,77680.12,0.0,-0.19523,0.00014,15.85651]
[1777017799695,34.94,77680.12,0.0,-0.19523,0.00014,15.85651]
[1777017800918,34.94,77679.98,0.0,-0.19524,0.00014,15.85709]
[1777017801381,34.94,77679.84,0.0,-0.19525,0.00014,15.85763]
[1777017801602,34.94,77679.84,0.0,-0.19525,0.00014,15.85763]
[1777017801741,34.94,77679.84,0.0,-0.19525,0.00014,15.85763]
[1777017802388,34.94,77692.24,0.0,-0.19354,0.00014,15.77571]
[1777017803709,34.94,77693.2,0.0,-0.19341,0.00014,15.76912]
[1777017804402,34.94,77691.94,0.0,-0.19357,0.00014,15.77715]
[1777017805375,34.94,77691.94,0.0,-0.19357,0.00014,15.77715]
[1777017805559,34.94,77691.94,0.0,-0.19357,0.00014,15.77715]
[1777017806416,34.93,77692.82,0.0,-0.19344,0.00014,15.77087]
[1777017811450,34.93,77692.92,0.0,-0.19337,0.00014,15.76439]
[1777017812723,34.93,77693.19,0.0,-0.19333,0.00014,15.76241]
[1777017813595,34.93,77693.28,0.0,-0.19331,0.00014,15.76161]
[1777017814473,34.93,77693.73,0.0,-0.19324,0.00014,15.75829]
[1777017819506,34.92,77686.59,0.0,-0.19418,0.00014,15.80338]
[1777017819755,34.92,77686.59,0.0,-0.19418,0.00014,15.80338]
[1777017819764,34.92,77686.59,0.0,-0.19418,0.00014,15.80338]
[1777017820514,34.92,77686.78,0.0,-0.19415,0.00014,15.80172]
[1777017821521,34.92,77697.3,0.0,-0.1927,0.00014,15.73201]
[1777017823185,34.92,77695.52,0.0,-0.19294,0.00014,15.74341]
[1777017823534,34.92,77694.86,0.0,-0.19302,0.00014,15.74742]
[1777017826290,34.92,77694.34,0.0,-0.19308,0.00014,15.7501]
[1777017826556,34.91,77694.9,0.0,-0.19299,0.00014,15.74603]
[1777017827457,34.91,77694.9,0.0,-0.19299,0.00014,15.74603]
[1777017827563,34.91,77694.5,0.0,-0.19304,0.00014,15.7483]
[1777017828592,34.91,77694.12,0.0,-0.19309,0.00014,15.75064]
[1777017829576,34.91,77693.66,0.0,-0.19315,0.00014,15.75351]
[1777017831842,34.91,77686.32,0.0,-0.19414,0.00014,15.80148]
[1777017832598,34.91,77685.84,0.0,-0.1942,0.00014,15.80441]
[1777017837632,34.91,77680.79,0.0,-0.19488,0.00014,15.83679]
[1777017841536,34.91,77669.74,0.0,-0.19639,0.00014,15.90899]
[1777017841856,34.91,77669.74,0.0,-0.19639,0.00014,15.90899]
[1777017841885,34.91,77669.74,0.0,-0.19639,0.00014,15.90899]
[1777017841941,34.91,77669.74,0.0,-0.19639,0.00014,15.90899]
[1777017841986,34.91,77669.74,0.0,-0.19639,0.00014,15.90899]
[1777017842009,34.91,77669.28,0.0,-0.19645,0.00014,15.91202]
[1777017844220,34.91,77659.47,0.0,-0.19781,0.00014,15.97637]
[1777017844977,34.91,77659.47,0.0,-0.19781,0.00014,15.97637]
[1777017845545,34.91,77646.61,0.0,-0.1996,0.00014,16.06068]
[1777017846697,34.91,77637.32,0.0,-0.2009,0.00014,16.12136]
[1777017850377,34.9,77629.0,0.0,-0.20205,0.00014,16.17511]
[1777017853388,34.9,77626.45,0.0,-0.20241,0.00014,16.19157]
[1777017853489,34.9,77624.65,0.0,-0.20265,0.00014,16.20291]
[1777017853816,34.9,77624.65,0.0,-0.20265,0.00014,16.20291]
[1777017853849,34.9,77623.87,0.0,-0.20276,0.00014,16.208]
[1777017854745,34.9,77623.87,0.0,-0.20276,0.00014,16.208]
[1777017855196,34.9,77622.28,0.0,-0.20298,0.00014,16.21794]
[1777017856153,34.9,77622.28,0.0,-0.20298,0.00014,16.21794]
[1777017856487,34.9,77622.28,0.0,-0.20298,0.00014,16.21794]
[1777017856568,34.9,77621.73,0.0,-0.20305,0.00014,16.2213]
[1777017857254,34.9,77621.73,0.0,-0.20305,0.00014,16.2213]
[1777017858757,34.9,77620.5,0.0,-0.20321,0.00014,16.22884]
[1777017859241,34.9,77620.5,0.0,-0.20321,0.00014,16.22884]
[1777017868854,34.89,77613.53,0.0,-0.20417,0.00014,16.27292]
[1777017871888,34.89,77613.13,0.0,-0.20422,0.00014,16.27519]
[1777017872522,34.89,77612.82,0.0,-0.20422,0.00014,16.27217]
[1777017877218,34.89,77612.15,0.0,-0.20429,0.00014,16.2756]
[1777017877564,34.89,77612.15,0.0,-0.20429,0.00014,16.2756]
[1777017878420,34.89,77612.14,0.0,-0.20429,0.00014,16.27543]
[1777017882590,34.89,77609.59,0.0,-0.20464,0.00014,16.29146]
[1777017883080,34.88,77609.77,0.0,-0.2046,0.00014,16.28991]
[1777017883168,34.88,77609.77,0.0,-0.2046,0.00014,16.28991]
[1777017883455,34.88,77609.62,0.0,-0.20462,0.00014,16.29069]
[1777017888468,34.88,77605.78,0.0,-0.20515,0.00014,16.31503]
[1777017892814,34.88,77616.33,0.0,-0.20363,0.00014,16.24498]
[1777017895051,34.88,77617.54,0.0,-0.20345,0.00014,16.23696]
[1777017895147,34.88,77616.11,0.0,-0.20365,0.00014,16.246]
[1777017901098,34.87,77614.82,0.0,-0.2038,0.00014,16.2526]
[1777017905117,34.87,77615.53,0.0,-0.20368,0.00014,16.24742]
[1777017906008,34.87,77615.55,0.0,-0.20367,0.00014,16.24686]
[1777017906059,34.87,77615.55,0.0,-0.20367,0.00014,16.24686]
[1777017906128,34.87,77615.55,0.0,-0.20367,0.00014,16.24686]
[1777017907361,34.87,77615.55,0.0,-0.20367,0.00014,16.24686]
[1777017907439,34.87,77614.15,0.0,-0.20386,0.00014,16.25546]
[1777017913145,34.86,77613.92,0.0,-0.20388,0.00014,16.25626]
[1777017915210,34.86,77623.02,0.0,-0.20258,0.00014,16.19633]
[1777017917556,34.86,77627.29,0.0,-0.20197,0.00014,16.16828]
[1777017918970,34.86,77633.39,0.0,-0.20112,0.00014,16.12839]
[1777017919237,34.86,77634.08,0.0,-0.20102,0.00014,16.12388]
[1777017921497,34.86,77618.05,0.0,-0.20327,0.00014,16.22844]
[1777017923122,34.86,77613.19,0.0,-0.20396,0.00014,16.26002]
[1777017923239,34.86,77613.19,0.0,-0.20396,0.00014,16.25996]
[1777017928289,34.86,77612.05,0.0,-0.20411,0.00014,16.26694]
[1777017933304,34.86,77612.11,0.0,-0.20405,0.00014,16.2612]
[1777017938381,34.85,77618.99,0.0,-0.20306,0.00014,16.21566]
[1777017943438,34.85,77617.61,0.0,-0.20324,0.00014,16.22415]
[1777017948479,34.85,77616.39,0.0,-0.20341,0.00014,16.2316]
[1777017953488,34.85,77617.6,0.0,-0.20322,0.00014,16.2232]
[1777017957964,34.85,77628.63,0.0,-0.20166,0.00014,16.15057]
[1777017962831,34.85,77625.22,0.0,-0.20212,0.00014,16.17219]
[1777017962868,34.85,77625.22,0.0,-0.20212,0.00014,16.17219]
[1777017963608,34.85,77625.22,0.0,-0.20212,0.00014,16.17219]
[1777017963629,34.84,77623.78,0.0,-0.20232,0.00014,16.18147]
[1777017970575,34.84,77622.54,0.0,-0.20248,0.00014,16.18854]
[1777017971675,34.84,77622.54,0.0,-0.20248,0.00014,16.18854]
[1777017971682,34.84,77619.18,0.0,-0.20295,0.00014,16.21035]
[1777017977628,34.84,77617.41,0.0,-0.20318,0.00014,16.22092]
[1777017982673,34.84,77618.56,0.0,-0.203,0.00014,16.21277]
[1777017987694,34.83,77620.13,0.0,-0.20277,0.00014,16.20189]
[1777017992728,34.83,77618.85,0.0,-0.2029,0.00014,16.20494]
[1777017997763,34.83,77617.12,0.0,-0.20313,0.00014,16.21553]
[1777017997957,34.83,77617.12,0.0,-0.20313,0.00014,16.21553]
[1777017998780,34.83,77617.01,0.0,-0.20314,0.00014,16.21611]
[1777018002795,34.83,77611.82,0.0,-0.20387,0.00014,16.24978]
[1777018004113,34.83,77611.87,0.0,-0.20386,0.00014,16.24937]
[1777018004148,34.83,77611.87,0.0,-0.20386,0.00014,16.24937]
[1777018004163,34.83,77611.87,0.0,-0.20386,0.00014,16.24937]
[1777018005314,34.83,77612.33,0.0,-0.20379,0.00014,16.24617]
[1777018006136,34.83,77610.38,0.0,-0.20406,0.00014,16.25869]
[1777018006228,34.83,77610.38,0.0,-0.20406,0.00014,16.25869]
[1777018006237,34.83,77610.38,0.0,-0.20406,0.00014,16.25869]
[1777018007394,34.83,77608.95,0.0,-0.20426,0.00014,16.26782]
[1777018008179,34.83,77608.52,0.0,-0.20432,0.00014,16.2704]
[1777018008212,34.83,77608.52,0.0,-0.20432,0.00014,16.2704]
[1777018009409,34.82,77609.75,0.0,-0.20414,0.00014,16.26216]
[1777018010185,34.82,77609.62,0.0,-0.20415,0.00014,16.26277]
[1777018010295,34.82,77609.62,0.0,-0.20415,0.00014,16.26277]
[1777018010306,34.82,77609.62,0.0,-0.20415,0.00014,16.26277]
[1777018011411,34.82,77609.81,0.0,-0.20412,0.00014,16.26131]
[1777018012217,34.82,77609.97,0.0,-0.20409,0.00014,16.26003]
[1777018012871,34.82,77609.73,0.0,-0.20412,0.00014,16.26137]
[1777018017904,34.82,77607.25,0.0,-0.20444,0.00014,16.27612]
[1777018022941,34.81,77607.77,0.0,-0.20434,0.00014,16.27137]
[1777018024401,34.81,77607.77,0.0,-0.20434,0.00014,16.27137]
[1777018024452,34.81,77607.89,0.0,-0.20432,0.00014,16.27031]
[1777018029991,34.81,77607.99,0.0,-0.20426,0.00014,16.26767]
[1777018035026,34.8,77609.5,0.0,-0.20401,0.00014,16.25604]
[1777018036612,34.8,77618.36,0.0,-0.20275,0.00014,16.19781]
[1777018041345,34.8,77624.57,0.0,-0.20185,0.00014,16.15633]
[1777018041414,34.8,77624.57,0.0,-0.20185,0.00014,16.15633]
[1777018041613,34.8,77624.57,0.0,-0.20185,0.00014,16.15633]
[1777018047391,34.79,77624.3,0.0,-0.20188,0.00014,16.1575]
[1777018052669,34.79,77621.06,0.0,-0.20227,0.00014,16.17263]
[1777018055225,34.79,77632.03,0.0,-0.20072,0.00014,16.1005]
[1777018055622,34.79,77632.03,0.0,-0.20072,0.00014,16.1005]
[1777018056702,34.79,77634.34,0.0,-0.2004,0.00014,16.08549]
[1777018056745,34.79,77638.29,0.0,-0.19985,0.00014,16.05972]
[1777018060244,34.79,77642.25,0.0,-0.19928,0.00014,16.03324]
[1777018060846,34.79,77652.05,0.0,-0.19791,0.00014,15.96856]
[1777018064505,34.79,77655.1,0.0,-0.19748,0.00014,15.94809]
[1777018064817,34.79,77655.1,0.0,-0.19748,0.00014,15.94809]
[1777018064858,34.79,77659.29,0.0,-0.19689,0.00014,15.92037]
[1777018070276,34.79,77660.95,0.0,-0.19665,0.00014,15.90902]
[1777018074108,34.78,77661.86,0.0,-0.19652,0.00014,15.90287]
[1777018074300,34.78,77661.86,0.0,-0.19652,0.00014,15.90282]
[1777018079334,34.78,77663.31,0.0,-0.19631,0.00014,15.89256]
[1777018082413,34.78,77668.28,0.0,-0.19562,0.00014,15.85957]
[1777018083038,34.78,77668.17,0.0,-0.19563,0.00014,15.86047]
[1777018083363,34.78,77668.17,0.0,-0.19564,0.00014,15.86064]
[1777018084619,34.78,77668.17,0.0,-0.19564,0.00014,15.86064]
[1777018090411,34.78,77668.87,0.0,-0.19555,0.00014,15.85642]
[1777018092919,34.78,77665.36,0.0,-0.19604,0.00014,15.87959]
[1777018093066,34.78,77666.32,0.0,-0.1959,0.00014,15.87322]
[1777018093202,34.78,77666.32,0.0,-0.1959,0.00014,15.87322]
[1777018093432,34.78,77666.32,0.0,-0.1959,0.00014,15.87318]
[1777018098973,34.78,77666.74,0.0,-0.19583,0.00014,15.8698]
[1777018100481,34.78,77680.7,0.0,-0.1939,0.00014,15.77735]
[1777018105515,34.78,77688.42,0.0,-0.19286,0.00014,15.7271]
[1777018110551,34.79,77690.62,0.0,-0.19256,0.00014,15.71284]
[1777018112662,34.79,77690.65,0.0,-0.19252,0.00014,15.7079]
[1777018112669,34.79,77690.65,0.0,-0.19252,0.00014,15.7079]
[1777018112700,34.79,77690.65,0.0,-0.19252,0.00014,15.7079]
[1777018112847,34.79,77690.65,0.0,-0.19252,0.00014,15.7079]
[1777018112910,34.79,77690.65,0.0,-0.19252,0.00014,15.7079]
[1777018113241,34.79,77688.18,0.0,-0.19286,0.00014,15.72426]
[1777018113289,34.79,77688.18,0.0,-0.19286,0.00014,15.72426]
[1777018115304,34.78,77691.16,0.0,-0.19244,0.00014,15.70419]
[1777018115333,34.78,77691.16,0.0,-0.19244,0.00014,15.70419]
[1777018115480,34.78,77691.16,0.0,-0.19244,0.00014,15.70419]
[1777018115591,34.78,77694.91,0.0,-0.19192,0.00014,15.67909]
[1777018120626,34.78,77694.12,0.0,-0.19201,0.00014,15.68341]
[1777018125660,34.78,77695.5,0.0,-0.19181,0.00014,15.67338]
[1777018130696,34.78,77695.27,0.0,-0.19182,0.00014,15.67412]
[1777018135734,34.77,77695.32,0.0,-0.1918,0.00014,15.67304]
[1777018139356,34.77,77694.71,0.0,-0.19188,0.00014,15.67664]
[1777018139368,34.77,77694.71,0.0,-0.19188,0.00014,15.67664]
[1777018139463,34.77,77694.71,0.0,-0.19188,0.00014,15.67664]
[1777018139760,34.77,77692.59,0.0,-0.19216,0.00014,15.69056]
[1777018140767,34.77,77670.59,0.0,-0.19519,0.00014,15.83611]
[1777018141726,34.77,77670.59,0.0,-0.19519,0.00014,15.83611]
[1777018141735,34.77,77670.59,0.0,-0.19519,0.00014,15.83611]
[1777018142537,34.77,77668.99,0.0,-0.1954,0.00014,15.84638]
[1777018142782,34.77,77668.99,0.0,-0.19539,0.00014,15.84605]
[1777018147817,34.77,77668.85,0.0,-0.19539,0.00014,15.84583]
[1777018152852,34.76,77667.56,0.0,-0.19555,0.00014,15.85348]
[1777018157886,34.76,77667.43,0.0,-0.19555,0.00014,15.85348]
[1777018161917,34.76,77657.99,0.0,-0.19685,0.00014,15.91512]
[1777018166951,34.75,77651.38,0.0,-0.19774,0.00014,15.95737]
[1777018171985,34.75,77649.77,0.0,-0.1979,0.00014,15.96201]
[1777018176061,34.75,77661.46,0.0,-0.19625,0.00014,15.88391]
[1777018178518,34.75,77664.43,0.0,-0.19584,0.00014,15.86413]
[1777018179046,34.75,77667.03,0.0,-0.19548,0.00014,15.84712]
[1777018181062,34.75,77676.81,0.0,-0.19413,0.00014,15.78265]
[1777018181972,34.75,77676.81,0.0,-0.19413,0.00014,15.78265]
[1777018182067,34.75,77677.36,0.0,-0.19406,0.00014,15.779]
[1777018185042,34.75,77677.13,0.0,-0.1941,0.00014,15.78092]
[1777018186527,34.75,77679.39,0.0,-0.19379,0.00014,15.76616]
[1777018187652,34.75,77680.58,0.0,-0.19363,0.00014,15.75837]
[1777018190263,34.75,77680.24,0.0,-0.19368,0.00014,15.76096]
[1777018190577,34.75,77680.24,0.0,-0.19368,0.00014,15.76096]
[1777018190655,34.75,77680.24,0.0,-0.19368,0.00014,15.76096]
[1777018190685,34.75,77680.24,0.0,-0.19368,0.00014,15.76096]
[1777018192457,34.75,77687.89,0.0,-0.19264,0.00014,15.71056]
[1777018192479,34.75,77691.45,0.0,-0.19215,0.00014,15.68682]
[1777018196067,34.75,77691.82,0.0,-0.19209,0.00014,15.68398]
[1777018199159,34.75,77691.83,0.0,-0.19207,0.00014,15.68318]
[1777018199180,34.75,77691.83,0.0,-0.19207,0.00014,15.68318]
[1777018199220,34.75,77691.83,0.0,-0.19207,0.00014,15.68318]
[1777018199274,34.75,77682.53,0.0,-0.19335,0.00014,15.74471]
[1777018202552,34.75,77675.64,0.0,-0.19429,0.00014,15.78994]
[1777018202837,34.75,77669.57,0.0,-0.19512,0.00014,15.82968]
[1777018207930,34.74,77668.15,0.0,-0.19529,0.00014,15.83813]
[1777018208029,34.74,77668.96,0.0,-0.19517,0.00014,15.83241]
[1777018213284,34.73,77670.44,0.0,-0.19493,0.00014,15.82047]
[1777018218319,34.73,77673.64,0.0,-0.19445,0.00014,15.79753]
[1777018219772,34.73,77673.64,0.0,-0.19445,0.00014,15.79753]
[1777018219817,34.73,77673.64,0.0,-0.19445,0.00014,15.79753]
[1777018219954,34.73,77673.64,0.0,-0.19445,0.00014,15.79753]
[1777018219976,34.73,77673.97,0.0,-0.1944,0.00014,15.79499]
[1777018222636,34.73,77674.81,0.0,-0.19427,0.00014,15.78873]
[1777018222715,34.73,77674.81,0.0,-0.19427,0.00014,15.78873]
[1777018222886,34.73,77674.81,0.0,-0.19427,0.00014,15.78873]
[1777018223078,34.73,77674.81,0.0,-0.19427,0.00014,15.78873]
[1777018222907,34.73,77675.33,0.0,-0.19419,0.00014,15.78493]
[1777018223312,34.73,77675.33,0.0,-0.19419,0.00014,15.78493]
[1777018223410,34.72,77675.77,0.0,-0.19412,0.00014,15.78166]
[1777018229397,34.72,77671.88,0.0,-0.19463,0.00014,15.80629]
[1777018234431,34.72,77669.13,0.0,-0.19495,0.00014,15.8188]
[1777018239467,34.71,77685.36,0.0,-0.1927,0.00014,15.71021]
[1777018244817,34.71,77678.33,0.0,-0.19366,0.00014,15.75662]
[1777018251090,34.71,77678.62,0.0,-0.1936,0.00014,15.75386]
[1777018251122,34.71,77678.62,0.0,-0.1936,0.00014,15.75386]
[1777018251097,34.71,77687.95,0.0,-0.19232,0.00014,15.69175]
[1777018252560,34.71,77696.65,0.0,-0.19112,0.00014,15.63372]
[1777018257594,34.71,77698.99,0.0,-0.19078,0.00014,15.61721]
[1777018262631,34.7,77699.76,0.0,-0.19066,0.00014,15.61121]
[1777018271260,34.7,77695.29,0.0,-0.19126,0.00014,15.64043]
[1777018276439,34.7,77695.05,0.0,-0.19125,0.00014,15.63986]
[1777018281768,34.69,77693.9,0.0,-0.19138,0.00014,15.64608]
[1777018286806,34.69,77694.04,0.0,-0.19133,0.00014,15.64385]
[1777018291618,34.69,77690.0,0.0,-0.19187,0.00014,15.66967]
[1777018291692,34.69,77690.0,0.0,-0.19187,0.00014,15.66967]
[1777018291732,34.69,77690.0,0.0,-0.19187,0.00014,15.66967]
[1777018291868,34.68,77690.16,0.0,-0.1918,0.00014,15.66356]
[1777018296877,34.68,77690.39,0.0,-0.19174,0.00014,15.66057]
[1777018301910,34.68,77685.75,0.0,-0.19234,0.00014,15.68996]
[1777018306942,34.67,77684.95,0.0,-0.19242,0.00014,15.69353]
[1777018311977,34.67,77685.95,0.0,-0.19225,0.00014,15.6851]
[1777018312772,34.67,77685.95,0.0,-0.19225,0.00014,15.6851]
[1777018312824,34.67,77685.95,0.0,-0.19225,0.00014,15.6851]
[1777018312987,34.66,77685.94,0.0,-0.19224,0.00014,15.68502]
[1777018314180,34.66,77685.94,0.0,-0.19224,0.00014,15.68502]
[1777018314998,34.66,77687.11,0.0,-0.19208,0.00014,15.67696]
[1777018320036,34.66,77688.02,0.0,-0.19194,0.00014,15.67025]
[1777018321315,34.66,77688.28,0.0,-0.1919,0.00014,15.6684]
[1777018322050,34.66,77688.57,0.0,-0.19186,0.00014,15.66635]
[1777018326181,34.66,77696.75,0.0,-0.19073,0.00014,15.61138]
[1777018331270,34.66,77697.23,0.0,-0.19066,0.00014,15.60795]
[1777018332145,34.66,77697.23,0.0,-0.19066,0.00014,15.60795]
[1777018332227,34.66,77696.48,0.0,-0.19076,0.00014,15.61287]
[1777018333433,34.66,77697.19,0.0,-0.19066,0.00014,15.60808]
[1777018334259,34.66,77702.1,0.0,-0.18999,0.00014,15.57533]
[1777018335061,34.66,77702.1,0.0,-0.18999,0.00014,15.57533]
[1777018335258,34.66,77705.54,0.0,-0.18952,0.00014,15.55232]
[1777018337463,34.66,77705.86,0.0,-0.18949,0.00014,15.55057]
[1777018337515,34.66,77705.86,0.0,-0.18949,0.00014,15.55057]
[1777018338162,34.66,77705.86,0.0,-0.18949,0.00014,15.55057]
[1777018339456,34.66,77705.57,0.0,-0.18953,0.00014,15.5527]
[1777018340075,34.66,77705.57,0.0,-0.18953,0.00014,15.55289]
[1777018341213,34.66,77705.57,0.0,-0.18953,0.00014,15.55289]
[1777018341222,34.66,77705.57,0.0,-0.18953,0.00014,15.55289]
[1777018341236,34.66,77705.57,0.0,-0.18953,0.00014,15.55289]
[1777018341270,34.66,77705.57,0.0,-0.18953,0.00014,15.55294]
[1777018341298,34.66,77705.57,0.0,-0.18953,0.00014,15.55294]
[1777018341472,34.66,77705.57,0.0,-0.18953,0.00014,15.55294]
[1777018347347,34.66,77705.57,0.0,-0.18954,0.00014,15.55306]
[1777018352517,34.66,77700.88,0.0,-0.19014,0.00014,15.57974]
[1777018357571,34.66,77699.75,0.0,-0.19029,0.00014,15.58697]
[1777018362576,34.66,77698.29,0.0,-0.19048,0.00014,15.59654]
[1777018367581,34.66,77697.42,0.0,-0.1906,0.00014,15.60219]
[1777018368637,34.66,77697.42,0.0,-0.1906,0.00014,15.60206]
[1777018369378,34.66,77697.42,0.0,-0.19059,0.00014,15.60193]
[1777018370389,34.66,77697.42,0.0,-0.19059,0.00014,15.60193]
[1777018371262,34.66,77698.63,0.0,-0.19043,0.00014,15.5939]
[1777018376428,34.66,77707.39,0.0,-0.18925,0.00014,15.53599]
[1777018381466,34.66,77711.67,0.0,-0.18868,0.00014,15.50806]
[1777018386498,34.66,77712.52,0.0,-0.18857,0.00014,15.50304]
[1777018392282,34.67,77710.43,0.0,-0.18887,0.00014,15.51745]
[1777018397578,34.67,77713.93,0.0,-0.18841,0.00014,15.49484]
[1777018402609,34.67,77716.88,0.0,-0.18802,0.00014,15.47572]
[1777018408652,34.67,77716.51,0.0,-0.18808,0.00014,15.47897]
[1777018413686,34.67,77716.25,0.0,-0.18809,0.00014,15.47657]
[1777018418721,34.68,77718.64,0.0,-0.18778,0.00014,15.46115]
[1777018423759,34.68,77722.38,0.0,-0.18729,0.00014,15.43696]
[1777018428793,34.68,77722.36,0.0,-0.18731,0.00014,15.4379]
[1777018433830,34.68,77729.68,0.0,-0.18632,0.00013,15.38903]
[1777018435618,34.68,77728.43,0.0,-0.18649,0.00013,15.39761]
[1777018435842,34.68,77728.43,0.0,-0.1865,0.00013,15.39785]
[1777018440703,34.68,77729.74,0.0,-0.18633,0.00013,15.38941]
[1777018440724,34.68,77729.74,0.0,-0.18633,0.00013,15.38941]
[1777018440876,34.68,77731.43,0.0,-0.1861,0.00013,15.37814]
[1777018445912,34.68,77725.37,0.0,-0.18692,0.00013,15.41886]
[1777018450947,34.68,77726.01,0.0,-0.18684,0.00013,15.41462]
[1777018456012,34.68,77727.17,0.0,-0.18668,0.00013,15.40687]
[1777018462053,34.68,77729.56,0.0,-0.18636,0.00013,15.39116]
[1777018468065,34.69,77728.66,0.0,-0.18651,0.00013,15.39863]
[1777018472829,34.69,77729.21,0.0,-0.18641,0.00013,15.39066]
[1777018472886,34.69,77729.21,0.0,-0.18641,0.00013,15.39066]
[1777018473965,34.69,77731.64,0.0,-0.18609,0.00013,15.37467]
[1777018474322,34.69,77732.26,0.0,-0.186,0.00013,15.37052]
[1777018480150,34.7,77731.19,0.0,-0.18617,0.00013,15.37913]
[1777018482151,34.7,77730.75,0.0,-0.18624,0.00013,15.38231]
[1777018482354,34.7,77730.4,0.0,-0.18629,0.00013,15.38512]
[1777018484167,34.7,77730.4,0.0,-0.18629,0.00013,15.38512]
[1777018484268,34.7,77727.28,0.0,-0.18672,0.00013,15.40623]
[1777018485271,34.7,77727.28,0.0,-0.18672,0.00013,15.40623]
[1777018490605,34.7,77722.68,0.0,-0.18734,0.00014,15.43717]
[1777018491227,34.7,77721.63,0.0,-0.18749,0.00014,15.44419]
[1777018496262,34.7,77722.48,0.0,-0.18737,0.00014,15.43849]
[1777018501300,34.7,77725.12,0.0,-0.18702,0.00013,15.42093]
[1777018502880,34.7,77729.51,0.0,-0.18642,0.00013,15.39159]
[1777018503531,34.7,77729.73,0.0,-0.1864,0.00013,15.39019]
[1777018504371,34.7,77729.73,0.0,-0.1864,0.00013,15.39019]
[1777018504425,34.7,77729.73,0.0,-0.1864,0.00013,15.39019]
[1777018504423,34.7,77734.81,0.0,-0.18571,0.00013,15.35626]
[1777018504782,34.7,77734.81,0.0,-0.18571,0.00013,15.35626]
[1777018505441,34.7,77752.23,0.0,-0.18338,0.00013,15.23958]
[1777018506082,34.7,77752.23,0.0,-0.18338,0.00013,15.23958]
[1777018506189,34.7,77752.23,0.0,-0.18338,0.00013,15.23958]
[1777018506334,34.7,77752.23,0.0,-0.18338,0.00013,15.23958]
[1777018506420,34.7,77748.49,0.0,-0.18389,0.00013,15.26479]
[1777018506518,34.7,77748.49,0.0,-0.18389,0.00013,15.26479]
[1777018506613,34.7,77748.49,0.0,-0.18389,0.00013,15.26479]
[1777018506734,34.7,77748.49,0.0,-0.18389,0.00013,15.26479]
[1777018506949,34.7,77748.49,0.0,-0.18389,0.00013,15.26479]
[1777018507185,34.7,77748.49,0.0,-0.18389,0.00013,15.26479]
[1777018507297,34.7,77748.49,0.0,-0.18389,0.00013,15.26479]
[1777018507386,34.7,77748.49,0.0,-0.18389,0.00013,15.26479]
[1777018507357,34.7,77757.59,0.0,-0.18268,0.00013,15.20383]
[1777018507470,34.7,77757.59,0.0,-0.18268,0.00013,15.20383]
[1777018507537,34.7,77757.59,0.0,-0.18268,0.00013,15.20383]
[1777018508351,34.7,77757.59,0.0,-0.18268,0.00013,15.2039]
[1777018508766,34.7,77757.59,0.0,-0.18268,0.00013,15.2039]
[1777018508822,34.7,77757.59,0.0,-0.18268,0.00013,15.2039]
[1777018509356,34.7,77759.25,0.0,-0.18246,0.00013,15.19291]
[1777018510728,34.7,77753.63,0.0,-0.18321,0.00013,15.23081]
[1777018510804,34.7,77753.63,0.0,-0.18321,0.00013,15.23081]
[1777018511371,34.7,77752.52,0.0,-0.18336,0.00013,15.23822]
[1777018512724,34.7,77753.07,0.0,-0.18328,0.00013,15.23448]
[1777018513315,34.7,77753.07,0.0,-0.18328,0.00013,15.23448]
[1777018513385,34.7,77754.17,0.0,-0.18314,0.00013,15.22706]
[1777018514862,34.7,77759.19,0.0,-0.18247,0.00013,15.19352]
[1777018516131,34.7,77761.81,0.0,-0.18213,0.00013,15.17612]
[1777018516412,34.7,77780.05,0.0,-0.17973,0.00013,15.0541]
[1777018516771,34.7,77780.05,0.0,-0.17973,0.00013,15.0541]
[1777018517416,34.7,77783.8,0.0,-0.17924,0.00013,15.02886]
[1777018517910,34.7,77783.8,0.0,-0.17924,0.00013,15.02886]
[1777018518448,34.7,77786.86,0.0,-0.17884,0.00013,15.00866]
[1777018519085,34.7,77786.86,0.0,-0.17884,0.00013,15.00866]
[1777018519221,34.7,77786.86,0.0,-0.17884,0.00013,15.00866]
[1777018519462,34.7,77786.86,0.0,-0.17884,0.00013,15.00866]
[1777018520330,34.71,77787.41,0.0,-0.17878,0.00013,15.00535]
[1777018520439,34.71,77797.79,0.0,-0.17743,0.00013,14.93587]
[1777018525065,34.71,77803.44,0.0,-0.17671,0.00013,14.89848]
[1777018525472,34.71,77806.61,0.0,-0.1763,0.00013,14.87733]
[1777018530509,34.71,77808.7,0.0,-0.17605,0.00013,14.86435]
[1777018536017,34.72,77810.58,0.0,-0.17578,0.00013,14.84779]
[1777018539471,34.72,77817.98,0.0,-0.17484,0.00013,14.79859]
[1777018539473,34.72,77818.17,0.0,-0.17482,0.00013,14.79762]
[1777018539664,34.72,77818.17,0.0,-0.17482,0.00013,14.79762]
[1777018540047,34.72,77818.17,0.0,-0.17482,0.00013,14.79762]
[1777018540790,34.72,77825.32,0.0,-0.1739,0.00013,14.74967]
[1777018540924,34.72,77827.3,0.0,-0.17365,0.00013,14.73643]
[1777018542274,34.72,77827.3,0.0,-0.17365,0.00013,14.73643]
[1777018542356,34.72,77817.51,0.0,-0.17491,0.00013,14.80274]
[1777018542662,34.72,77817.51,0.0,-0.17491,0.00013,14.80274]
[1777018542865,34.72,77817.51,0.0,-0.17491,0.00013,14.80274]
[1777018543554,34.72,77822.83,0.0,-0.17423,0.00013,14.76706]
[1777018544383,34.72,77822.83,0.0,-0.17423,0.00013,14.76706]
[1777018544612,34.72,77827.55,0.0,-0.17363,0.00013,14.73555]
[1777018544657,34.72,77827.55,0.0,-0.17363,0.00013,14.73555]
[1777018545617,34.72,77826.63,0.0,-0.17375,0.00013,14.74176]
[1777018547436,34.72,77826.23,0.0,-0.17381,0.00013,14.74471]
[1777018547514,34.72,77825.39,0.0,-0.17392,0.00013,14.75088]
[1777018549136,34.72,77825.39,0.0,-0.17392,0.00013,14.75088]
[1777018549390,34.72,77837.68,0.0,-0.17235,0.00013,14.6681]
[1777018549616,34.72,77837.68,0.0,-0.17235,0.00013,14.6681]
[1777018549879,34.72,77846.81,0.0,-0.17118,0.00013,14.60626]
[1777018552029,34.72,77847.04,0.0,-0.17116,0.00013,14.6049]
[1777018552272,34.72,77847.04,0.0,-0.17116,0.00013,14.6049]
[1777018553499,34.73,77846.38,0.0,-0.17125,0.00013,14.60963]
[1777018553501,34.73,77841.91,0.0,-0.17182,0.00013,14.64017]
[1777018553531,34.73,77841.91,0.0,-0.17182,0.00013,14.64017]
[1777018554114,34.73,77840.67,0.0,-0.17198,0.00013,14.64855]
[1777018555576,34.73,77843.37,0.0,-0.17164,0.00013,14.63031]
[1777018556119,34.73,77845.98,0.0,-0.1713,0.00013,14.61266]
[1777018557449,34.73,77845.98,0.0,-0.1713,0.00013,14.61266]
[1777018557605,34.73,77847.78,0.0,-0.17108,0.00013,14.60075]
[1777018557703,34.73,77847.78,0.0,-0.17108,0.00013,14.60075]
[1777018562737,34.73,77855.72,0.0,-0.17008,0.00013,14.54753]
[1777018563628,34.73,77855.72,0.0,-0.17008,0.00013,14.54753]
[1777018563744,34.73,77855.6,0.0,-0.1701,0.00013,14.54845]
[1777018568779,34.73,77856.22,0.0,-0.17004,0.00013,14.54559]
[1777018572829,34.73,77862.37,0.0,-0.16928,0.00013,14.50493]
[1777018573539,34.73,77862.37,0.0,-0.16928,0.00013,14.50493]
[1777018573483,34.74,77871.55,0.0,-0.16813,0.00013,14.44314]
[1777018574370,34.74,77871.55,0.0,-0.16813,0.00013,14.44314]
[1777018574519,34.74,77895.57,0.0,-0.16513,0.00012,14.2808]
[1777018574827,34.74,77886.28,0.0,-0.16629,0.00012,14.34379]
[1777018575900,34.74,77886.28,0.0,-0.16629,0.00012,14.34379]
[1777018575948,34.74,77886.28,0.0,-0.16629,0.00012,14.34379]
[1777018576146,34.74,77886.28,0.0,-0.16629,0.00012,14.34379]
[1777018576238,34.74,77886.28,0.0,-0.16629,0.00012,14.34379]
[1777018576375,34.74,77886.28,0.0,-0.16629,0.00012,14.34379]
[1777018576440,34.74,77886.28,0.0,-0.16629,0.00012,14.34379]
[1777018576476,34.74,77883.69,0.0,-0.16666,0.00013,14.36387]
[1777018576591,34.74,77883.69,0.0,-0.16666,0.00013,14.36387]
[1777018576650,34.74,77883.69,0.0,-0.16666,0.00013,14.36387]
[1777018576658,34.74,77883.69,0.0,-0.16666,0.00013,14.36387]
[1777018576889,34.74,77881.17,0.0,-0.16698,0.00013,14.38111]
[1777018578023,34.74,77881.17,0.0,-0.16698,0.00013,14.38111]
[1777018578086,34.74,77881.17,0.0,-0.16698,0.00013,14.38111]
[1777018578351,34.74,77883.29,0.0,-0.16671,0.00013,14.3669]
[1777018580102,34.74,77883.29,0.0,-0.16672,0.00013,14.36703]
[1777018580175,34.74,77883.29,0.0,-0.16672,0.00013,14.36703]
[1777018580255,34.75,77898.68,0.0,-0.1648,0.00012,14.26292]
[1777018581234,34.75,77898.68,0.0,-0.1648,0.00012,14.26292]
[1777018581249,34.75,77899.76,0.0,-0.16471,0.00012,14.25801]
[1777018581623,34.75,77899.76,0.0,-0.16471,0.00012,14.25801]
[1777018582124,34.75,77899.76,0.0,-0.16471,0.00012,14.25801]
[1777018582205,34.75,77899.76,0.0,-0.16471,0.00012,14.25801]
[1777018582395,34.76,77894.87,0.0,-0.16537,0.00012,14.29393]
[1777018584023,34.77,77894.87,0.0,-0.16542,0.00012,14.2967]
[1777018584078,34.77,77894.87,0.0,-0.16542,0.00012,14.2967]
[1777018586147,34.77,77890.84,0.0,-0.16596,0.00012,14.32651]
[1777018586238,34.77,77894.64,0.0,-0.16549,0.00012,14.301]
[1777018587605,34.77,77896.28,0.0,-0.16529,0.00012,14.2901]
[1777018588203,34.77,77902.38,0.0,-0.16454,0.00012,14.24904]
[1777018593447,34.81,77909.32,0.0,-0.16386,0.00012,14.20934]
[1777018593462,34.82,77899.98,0.0,-0.16508,0.00012,14.27623]
[1777018595112,34.82,77890.72,0.0,-0.16626,0.00012,14.34073]
[1777018596222,34.82,77890.72,0.0,-0.16626,0.00012,14.34073]
[1777018596496,34.82,77890.72,0.0,-0.16626,0.00012,14.34073]
[1777018596513,34.82,77888.18,0.0,-0.16658,0.00012,14.35812]
[1777018596697,34.82,77888.18,0.0,-0.16658,0.00012,14.35812]
[1777018596770,34.82,77888.18,0.0,-0.16658,0.00012,14.35812]
[1777018596979,34.82,77888.18,0.0,-0.16659,0.00012,14.35834]
[1777018598266,34.82,77867.9,0.0,-0.16914,0.00013,14.49549]
[1777018600633,34.82,77868.25,0.0,-0.16909,0.00013,14.49319]
[1777018600731,34.82,77868.25,0.0,-0.16909,0.00013,14.49319]
[1777018601010,34.82,77864.68,0.0,-0.16954,0.00013,14.51731]
[1777018602171,34.82,77864.68,0.0,-0.16954,0.00013,14.51731]
[1777018602186,34.82,77864.68,0.0,-0.16954,0.00013,14.51731]
[1777018602285,34.82,77864.68,0.0,-0.16954,0.00013,14.51731]
[1777018602500,34.82,77864.68,0.0,-0.16954,0.00013,14.51731]
[1777018602327,34.82,77859.08,0.0,-0.17025,0.00013,14.55503]
[1777018602584,34.82,77859.08,0.0,-0.17025,0.00013,14.55503]
[1777018603025,34.82,77859.08,0.0,-0.17025,0.00013,14.55499]
[1777018605801,34.82,77854.28,0.0,-0.17086,0.00013,14.58768]
[1777018605812,34.82,77854.28,0.0,-0.17086,0.00013,14.58768]
[1777018605862,34.82,77854.28,0.0,-0.17086,0.00013,14.58768]
[1777018605872,34.82,77854.28,0.0,-0.17086,0.00013,14.58768]
[1777018606045,34.82,77854.07,0.0,-0.17089,0.00013,14.58923]
[1777018606879,34.82,77854.07,0.0,-0.17089,0.00013,14.58923]
[1777018606955,34.82,77854.07,0.0,-0.17089,0.00013,14.58923]
[1777018607051,34.82,77854.72,0.0,-0.17081,0.00013,14.58499]
[1777018608580,34.82,77854.72,0.0,-0.17081,0.00013,14.58499]
[1777018609066,34.83,77855.67,0.0,-0.1707,0.00013,14.57888]
[1777018609979,34.83,77855.67,0.0,-0.1707,0.00013,14.57888]
[1777018611142,34.83,77856.05,0.0,-0.17065,0.00013,14.57648]
[1777018612650,34.83,77858.02,0.0,-0.17041,0.00013,14.56337]
[1777018612660,34.83,77858.02,0.0,-0.17041,0.00013,14.56337]
[1777018612664,34.83,77858.02,0.0,-0.17041,0.00013,14.56337]
[1777018618136,34.83,77854.65,0.0,-0.17084,0.00013,14.5864]
[1777018623181,34.83,77850.22,0.0,-0.17142,0.00013,14.61712]
[1777018624324,34.83,77850.22,0.0,-0.17142,0.00013,14.61712]
[1777018624732,34.83,77850.75,0.0,-0.17135,0.00013,14.6137]
[1777018627233,34.83,77854.55,0.0,-0.17087,0.00013,14.58834]
[1777018627251,34.83,77854.55,0.0,-0.17087,0.00013,14.58834]
[1777018627333,34.83,77855.88,0.0,-0.17071,0.00013,14.57956]
[1777018628888,34.83,77855.88,0.0,-0.17071,0.00013,14.57955]
[1777018628901,34.83,77855.88,0.0,-0.17071,0.00013,14.57955]
[1777018629222,34.83,77856.09,0.0,-0.17069,0.00013,14.57834]
[1777018629841,34.83,77856.09,0.0,-0.17069,0.00013,14.57834]
[1777018629855,34.83,77856.09,0.0,-0.17069,0.00013,14.57834]
[1777018630229,34.83,77852.97,0.0,-0.17108,0.00013,14.59938]
[1777018632241,34.83,77844.36,0.0,-0.17218,0.00013,14.65732]
[1777018637276,34.83,77844.48,0.0,-0.17217,0.00013,14.6569]
[1777018642313,34.83,77844.23,0.0,-0.17221,0.00013,14.65905]
[1777018646410,34.83,77845.98,0.0,-0.17199,0.00013,14.64756]
[1777018646464,34.83,77845.98,0.0,-0.17199,0.00013,14.64756]
[1777018646512,34.83,77845.98,0.0,-0.17199,0.00013,14.64756]
[1777018646609,34.83,77844.73,0.0,-0.17215,0.00013,14.65609]
[1777018646745,34.83,77844.73,0.0,-0.17215,0.00013,14.65609]
[1777018646857,34.83,77844.73,0.0,-0.17215,0.00013,14.65609]
[1777018646922,34.83,77844.73,0.0,-0.17215,0.00013,14.65609]
[1777018647383,34.83,77844.73,0.0,-0.17215,0.00013,14.65609]
[1777018647411,34.83,77860.44,0.0,-0.17016,0.00013,14.55029]
[1777018650281,34.84,77855.67,0.0,-0.17077,0.00013,14.58282]
[1777018650299,34.84,77855.67,0.0,-0.17077,0.00013,14.58282]
[1777018650351,34.84,77855.67,0.0,-0.17077,0.00013,14.58282]
[1777018650370,34.84,77854.91,0.0,-0.17087,0.00013,14.58814]
[1777018651250,34.84,77854.91,0.0,-0.17087,0.00013,14.58814]
[1777018651376,34.84,77855.71,0.0,-0.17073,0.00013,14.57815]
[1777018655266,34.84,77862.23,0.0,-0.16993,0.00013,14.53548]
[1777018655422,34.84,77862.23,0.0,-0.16993,0.00013,14.53572]
[1777018656431,34.84,77878.23,0.0,-0.16793,0.00013,14.42824]
[1777018657385,34.84,77878.23,0.0,-0.16793,0.00013,14.42824]
[1777018657502,34.84,77878.23,0.0,-0.16793,0.00013,14.42824]
[1777018657517,34.85,77881.72,0.0,-0.16756,0.00013,14.40873]
[1777018661397,34.88,77877.61,0.0,-0.16823,0.00013,14.44484]
[1777018661603,34.88,77876.4,0.0,-0.16838,0.00013,14.45315]
[1777018667505,34.88,77870.22,0.0,-0.16917,0.00013,14.49547]
[1777018672542,34.88,77877.31,0.0,-0.16829,0.00013,14.44799]
[1777018677574,34.88,77874.28,0.0,-0.16868,0.00013,14.46888]
[1777018682640,34.88,77869.56,0.0,-0.16927,0.00013,14.50088]
[1777018685411,34.88,77860.85,0.0,-0.17037,0.00013,14.55942]
[1777018686704,34.88,77858.76,0.0,-0.17064,0.00013,14.57357]
[1777018686717,34.88,77858.76,0.0,-0.17064,0.00013,14.57357]
[1777018687353,34.88,77858.76,0.0,-0.17064,0.00013,14.57357]
[1777018687645,34.88,77858.07,0.0,-0.17073,0.00013,14.57833]
[1777018687754,34.88,77858.07,0.0,-0.17073,0.00013,14.57833]
[1777018688653,34.88,77854.63,0.0,-0.17116,0.00013,14.6016]
[1777018693371,34.88,77858.08,0.0,-0.17073,0.00013,14.57874]
[1777018693395,34.88,77858.04,0.0,-0.17074,0.00013,14.57901]
[1777018698726,34.88,77862.44,0.0,-0.17018,0.00013,14.54923]
[1777018705675,34.88,77864.14,0.0,-0.16997,0.00013,14.53787]
[1777018711635,34.88,77871.69,0.0,-0.16902,0.00013,14.4874]
[1777018712572,34.88,77872.2,0.0,-0.16892,0.00013,14.47924]
[1777018712862,34.88,77874.09,0.0,-0.16868,0.00013,14.4665]
[1777018716488,34.88,77864.58,0.0,-0.16988,0.00013,14.53085]
[1777018722603,34.88,77867.95,0.0,-0.16946,0.00013,14.50821]
[1777018728025,34.88,77867.19,0.0,-0.16956,0.00013,14.51345]
[1777018733980,34.88,77864.21,0.0,-0.16993,0.00013,14.5336]
[1777018739018,34.88,77865.36,0.0,-0.16979,0.00013,14.52592]
[1777018741747,34.88,77868.42,0.0,-0.16941,0.00013,14.50539]
[1777018742162,34.88,77868.42,0.0,-0.16941,0.00013,14.50539]
[1777018742657,34.88,77868.42,0.0,-0.16941,0.00013,14.50539]
[1777018742691,34.88,77876.6,0.0,-0.16838,0.00013,14.45033]
[1777018742965,34.88,77876.6,0.0,-0.16838,0.00013,14.45033]
[1777018743167,34.88,77876.6,0.0,-0.16838,0.00013,14.45033]
[1777018743213,34.88,77881.97,0.0,-0.1677,0.00013,14.41407]
[1777018745401,34.88,77883.22,0.0,-0.16755,0.00013,14.40565]
[1777018745440,34.88,77885.04,0.0,-0.16732,0.00012,14.39338]
[1777018748748,34.89,77890.86,0.0,-0.16661,0.00012,14.3549]
[1777018749095,34.89,77887.95,0.0,-0.16696,0.00012,14.37407]
[1777018754130,34.88,77887.75,0.0,-0.16698,0.00012,14.37496]
[1777018757778,34.88,77885.41,0.0,-0.16727,0.00012,14.39047]
[1777018758261,34.88,77873.93,0.0,-0.1687,0.00013,14.46769]
[1777018762906,34.88,77877.88,0.0,-0.1682,0.00013,14.44061]
[1777018763336,34.88,77877.88,0.0,-0.1682,0.00013,14.44061]
[1777018763400,34.88,77877.7,0.0,-0.16822,0.00013,14.44178]
[1777018764913,34.88,77877.7,0.0,-0.16822,0.00013,14.44172]
[1777018764920,34.88,77877.7,0.0,-0.16822,0.00013,14.44172]
[1777018765317,34.88,77878.87,0.0,-0.16807,0.00013,14.43361]
[1777018769102,34.87,77878.84,0.0,-0.16803,0.00013,14.43152]
[1777018769236,34.87,77873.58,0.0,-0.16869,0.00013,14.46677]
[1777018770265,34.87,77873.58,0.0,-0.16869,0.00013,14.46677]
[1777018771123,34.87,77875.72,0.0,-0.16841,0.00013,14.45209]
[1777018771248,34.87,77875.72,0.0,-0.16837,0.00013,14.44703]
[1777018776417,34.87,77878.77,0.0,-0.16794,0.00013,14.42421]
[1777018781738,34.86,77877.46,0.0,-0.16809,0.00013,14.43208]
[1777018787359,34.86,77878.57,0.0,-0.16792,0.00013,14.423]
[1777018790542,34.86,77878.21,0.0,-0.16796,0.00013,14.425]
[1777018790827,34.86,77873.85,0.0,-0.1685,0.00013,14.45421]
[1777018790841,34.86,77873.85,0.0,-0.1685,0.00013,14.45421]
[1777018790871,34.86,77873.85,0.0,-0.1685,0.00013,14.45421]
[1777018790944,34.86,77873.85,0.0,-0.1685,0.00013,14.45421]
[1777018791655,34.86,77873.85,0.0,-0.1685,0.00013,14.45421]
[1777018791919,34.86,77867.38,0.0,-0.16931,0.00013,14.49739]
[1777018792394,34.86,77867.38,0.0,-0.16931,0.00013,14.49739]
[1777018793705,34.86,77867.38,0.0,-0.16931,0.00013,14.49739]
[1777018793766,34.86,77862.63,0.0,-0.1699,0.00013,14.52912]
[1777018799392,34.86,77861.27,0.0,-0.17008,0.00013,14.53835]
[1777018804690,34.85,77860.0,0.0,-0.17022,0.00013,14.54621]
[1777018806600,34.85,77859.71,0.0,-0.17026,0.00013,14.54787]
[1777018806669,34.85,77856.18,0.0,-0.1707,0.00013,14.57152]
[1777018807826,34.85,77856.18,0.0,-0.1707,0.00013,14.57137]
[1777018808521,34.85,77855.18,0.0,-0.17082,0.00013,14.57777]
[1777018809524,34.85,77846.27,0.0,-0.17195,0.00013,14.63778]
[1777018814675,34.85,77840.51,0.0,-0.17268,0.00013,14.67623]
[1777018820295,34.85,77840.99,0.0,-0.1726,0.00013,14.67224]
[1777018825642,34.85,77842.44,0.0,-0.17241,0.00013,14.66177]
[1777018830675,34.85,77842.91,0.0,-0.17233,0.00013,14.65783]
[1777018833776,34.84,77826.57,0.0,-0.17437,0.00013,14.76211]
[1777018839736,34.84,77829.56,0.0,-0.17395,0.00013,14.74052]
[1777018844736,34.82,77836.16,0.0,-0.17299,0.00013,14.68962]
[1777018845899,34.81,77837.46,0.0,-0.17274,0.00013,14.67654]
[1777018846110,34.81,77837.46,0.0,-0.17274,0.00013,14.67654]
[1777018846496,34.81,77837.46,0.0,-0.17274,0.00013,14.67654]
[1777018847074,34.81,77841.52,0.0,-0.17222,0.00013,14.64879]
[1777018847809,34.81,77923.48,0.0,-0.16196,0.00012,14.09491]
[1777018848064,34.81,77923.48,0.0,-0.16196,0.00012,14.09491]
[1777018848266,34.81,77923.48,0.0,-0.16196,0.00012,14.09491]
[1777018848831,34.81,77944.29,0.0,-0.15942,0.00012,13.954]
[1777018849047,34.81,77944.29,0.0,-0.15942,0.00012,13.954]
[1777018849753,34.81,77944.29,0.0,-0.15942,0.00012,13.954]
[1777018849854,34.81,77941.58,0.0,-0.15976,0.00012,13.97306]
[1777018851933,34.81,77941.65,0.0,-0.15976,0.00012,13.9729]
[1777018852852,34.81,77943.71,0.0,-0.15952,0.00012,13.95925]
[1777018853943,34.81,77947.65,0.0,-0.15904,0.00012,13.9329]
[1777018854863,34.81,77955.51,0.0,-0.1581,0.00012,13.88004]
[1777018857873,34.84,77964.28,0.0,-0.15721,0.00012,13.82999]
[1777018860811,34.86,77966.71,0.0,-0.15709,0.00012,13.82347]
[1777018860903,34.87,77962.05,0.0,-0.15773,0.00012,13.85993]
[1777018863230,34.88,77960.42,0.0,-0.15794,0.00012,13.87184]
[1777018863241,34.88,77960.42,0.0,-0.15794,0.00012,13.87184]
[1777018863914,34.88,77962.86,0.0,-0.15765,0.00012,13.85562]
[1777018863975,34.88,77962.86,0.0,-0.15765,0.00012,13.85562]
[1777018864769,34.88,77962.86,0.0,-0.15765,0.00012,13.85562]
[1777018864923,34.89,77958.98,0.0,-0.15817,0.00012,13.8848]
[1777018865582,34.89,77958.98,0.0,-0.15817,0.00012,13.8848]
[1777018865932,34.89,77957.94,0.0,-0.1583,0.00012,13.89226]
[1777018868951,34.9,77977.69,0.0,-0.15603,0.00012,13.76399]
[1777018869608,34.9,77977.69,0.0,-0.15603,0.00012,13.76399]
[1777018874370,34.95,77971.14,0.0,-0.15714,0.00012,13.82734]
[1777018876982,34.95,77974.87,0.0,-0.1567,0.00012,13.80238]
[1777018877624,34.95,77978.17,0.0,-0.15631,0.00012,13.78053]
[1777018881059,34.97,77981.58,0.0,-0.15602,0.00012,13.76443]
[1777018881310,34.97,78000.14,0.0,-0.15384,0.00012,13.63988]
[1777018886321,34.99,78008.0,0.0,-0.15307,0.00012,13.59648]
[1777018886397,34.99,78020.27,0.0,-0.15164,0.00012,13.51417]
[1777018887264,34.99,78020.27,0.0,-0.15164,0.00012,13.51417]
[1777018887699,35.01,78021.74,0.0,-0.15157,0.00012,13.51015]
[1777018890099,35.02,78022.59,0.0,-0.15154,0.00012,13.50869]
[1777018890114,35.02,78022.59,0.0,-0.15154,0.00012,13.50869]
[1777018890145,35.02,78022.96,0.0,-0.1515,0.00012,13.5062]
[1777018891401,35.02,78022.96,0.0,-0.1515,0.00012,13.5062]
[1777018891537,35.02,78022.96,0.0,-0.1515,0.00012,13.5062]
[1777018893276,35.04,78023.82,0.0,-0.1515,0.00012,13.50384]
[1777018893299,35.04,78026.92,0.0,-0.15114,0.00012,13.48299]
[1777018895662,35.05,78017.99,0.0,-0.15226,0.00012,13.54771]
[1777018900899,35.06,78011.98,0.0,-0.15299,0.00012,13.59005]
[1777018906221,35.06,78013.04,0.0,-0.15288,0.00012,13.58373]
[1777018907444,35.06,78013.04,0.0,-0.15288,0.00012,13.58373]
[1777018907958,35.06,78002.59,0.0,-0.15411,0.00012,13.65418]
[1777018910248,35.06,77991.17,0.0,-0.15547,0.00012,13.7316]
[1777018915501,35.06,77986.49,0.0,-0.15605,0.00012,13.76432]
[1777018915888,35.07,77973.6,0.0,-0.15759,0.00012,13.85143]
[1777018919882,35.07,77959.37,0.0,-0.15931,0.00012,13.94763]
[1777018921957,35.07,77952.86,0.0,-0.16009,0.00012,13.99139]
[1777018922013,35.07,77950.89,0.0,-0.16033,0.00012,14.00464]
[1777018922040,35.07,77950.89,0.0,-0.16033,0.00012,14.00464]
[1777018923689,35.07,77949.63,0.0,-0.16048,0.00012,14.01308]
[1777018923727,35.07,77947.35,0.0,-0.16076,0.00012,14.0284]
[1777018924473,35.07,77947.35,0.0,-0.16076,0.00012,14.0284]
[1777018924557,35.07,77942.62,0.0,-0.16133,0.00012,14.06018]
[1777018926012,35.07,77942.62,0.0,-0.16133,0.00012,14.06018]
[1777018926623,35.07,77939.81,0.0,-0.16167,0.00012,14.07894]
[1777018931698,35.07,77937.16,0.0,-0.16198,0.00012,14.09631]
[1777018937438,35.06,77928.49,0.0,-0.16304,0.00012,14.15418]
[1777018942862,35.06,77921.59,0.0,-0.16388,0.00012,14.20021]
[1777018944214,35.06,77917.24,0.0,-0.16441,0.00012,14.22924]
[1777018944676,35.06,77917.24,0.0,-0.16441,0.00012,14.22924]
[1777018944892,35.06,77917.24,0.0,-0.16441,0.00012,14.22924]
[1777018945015,35.06,77907.73,0.0,-0.16557,0.00012,14.29281]
[1777018950528,35.06,77905.86,0.0,-0.16579,0.00012,14.30477]
[1777018954603,35.06,77907.34,0.0,-0.16556,0.00012,14.28978]
[1777018955266,35.06,77909.88,0.0,-0.16525,0.00012,14.27266]
[1777018956431,35.06,77909.88,0.0,-0.16525,0.00012,14.27252]
[1777018956755,35.06,77909.88,0.0,-0.16525,0.00012,14.27252]
[1777018959372,35.06,77911.69,0.0,-0.16502,0.00012,14.26029]
[1777018964634,35.06,77914.84,0.0,-0.16463,0.00012,14.23875]
[1777018967811,35.06,77913.16,0.0,-0.16484,0.00012,14.25007]
[1777018968447,35.06,77910.05,0.0,-0.16522,0.00012,14.27079]
[1777018973693,35.06,77908.03,0.0,-0.16546,0.00012,14.28408]
[1777018977359,35.06,77912.0,0.0,-0.16496,0.00012,14.25698]
[1777018977753,35.06,77912.0,0.0,-0.16496,0.00012,14.25698]
[1777018983759,35.05,77911.21,0.0,-0.16505,0.00012,14.26161]
[1777018984181,35.05,77911.21,0.0,-0.16505,0.00012,14.26161]
[1777018984317,35.05,77911.21,0.0,-0.16505,0.00012,14.26161]
[1777018984330,35.05,77911.21,0.0,-0.16505,0.00012,14.26161]
[1777018984548,35.05,77911.21,0.0,-0.16505,0.00012,14.26161]
[1777018984909,35.05,77911.21,0.0,-0.16505,0.00012,14.26161]
[1777018984953,35.05,77911.21,0.0,-0.16505,0.00012,14.26161]
[1777018984981,35.05,77956.71,0.0,-0.1595,0.00012,13.95586]
[1777018985269,35.05,77956.71,0.0,-0.1595,0.00012,13.95586]
[1777018985663,35.05,77956.71,0.0,-0.1595,0.00012,13.95586]
[1777018985774,35.05,77956.71,0.0,-0.1595,0.00012,13.95586]
[1777018986782,35.05,77974.32,0.0,-0.15738,0.00012,13.83722]
[1777018987146,35.05,77974.32,0.0,-0.15738,0.00012,13.83722]
[1777018988856,35.05,77973.67,0.0,-0.15746,0.00012,13.84173]
[1777018989298,35.05,77974.82,0.0,-0.15733,0.00012,13.83413]
[1777018990998,35.05,77975.64,0.0,-0.15723,0.00012,13.82874]
[1777018991069,35.05,77975.64,0.0,-0.15723,0.00012,13.82874]
[1777018991076,35.06,77982.79,0.0,-0.15638,0.00012,13.78079]
[1777018992647,35.06,77982.79,0.0,-0.15639,0.00012,13.78136]
[1777018992706,35.06,77982.79,0.0,-0.15639,0.00012,13.78136]
[1777018992929,35.06,77990.88,0.0,-0.15544,0.00012,13.72715]
[1777018993591,35.06,77990.88,0.0,-0.15544,0.00012,13.72715]
[1777018993640,35.06,77990.88,0.0,-0.15544,0.00012,13.72715]
[1777018993938,35.06,77991.11,0.0,-0.15542,0.00012,13.72607]
[1777018994612,35.06,77991.11,0.0,-0.15542,0.00012,13.72607]
[1777018994685,35.06,77991.11,0.0,-0.15542,0.00012,13.72607]
[1777018994843,35.06,77991.11,0.0,-0.15542,0.00012,13.72632]
[1777018997005,35.06,77986.35,0.0,-0.15599,0.00012,13.75837]
[1777018997063,35.06,77979.14,0.0,-0.15685,0.00012,13.80707]
[1777019001550,35.06,77980.88,0.0,-0.15666,0.00012,13.79666]
[1777019001892,35.06,77980.88,0.0,-0.15667,0.00012,13.79699]
[1777019002166,35.06,77980.88,0.0,-0.15667,0.00012,13.79699]
[1777019002179,35.06,77980.88,0.0,-0.15667,0.00012,13.79699]
[1777019002242,35.06,77980.88,0.0,-0.15667,0.00012,13.79699]
[1777019002899,35.06,77981.88,0.0,-0.15656,0.00012,13.79059]
[1777019003206,35.06,77981.88,0.0,-0.15656,0.00012,13.79059]
[1777019003817,35.06,77981.88,0.0,-0.15656,0.00012,13.79059]
[1777019003918,35.07,77983.07,0.0,-0.15642,0.00012,13.78292]
[1777019004785,35.07,77983.07,0.0,-0.15642,0.00012,13.78292]
[1777019004800,35.07,77983.07,0.0,-0.15642,0.00012,13.78292]
[1777019004834,35.07,77983.07,0.0,-0.15642,0.00012,13.78292]
[1777019005008,35.07,77983.07,0.0,-0.15642,0.00012,13.78292]
[1777019005058,35.07,77981.38,0.0,-0.15663,0.00012,13.79461]
[1777019006320,35.07,77981.38,0.0,-0.15663,0.00012,13.79494]
[1777019006926,35.07,77980.02,0.0,-0.1568,0.00012,13.80418]
[1777019011688,35.07,77981.34,0.0,-0.15664,0.00012,13.79558]
[1777019011963,35.07,77983.53,0.0,-0.15634,0.00012,13.77611]
[1777019014289,35.07,77986.37,0.0,-0.15601,0.00012,13.75719]
[1777019015208,35.07,77986.88,0.0,-0.15595,0.00012,13.75386]
[1777019017143,35.07,77987.67,0.0,-0.15586,0.00012,13.74877]
[1777019018004,35.07,77987.86,0.0,-0.15584,0.00012,13.7476]
[1777019020338,35.07,77988.0,0.0,-0.15582,0.00012,13.7467]
[1777019023928,35.07,77988.88,0.0,-0.15571,0.00012,13.74055]
[1777019024011,35.07,77988.88,0.0,-0.15571,0.00012,13.74055]
[1777019025250,35.07,77989.32,0.0,-0.15566,0.00012,13.73744]
[1777019026065,35.07,77989.99,0.0,-0.15558,0.00012,13.73286]
[1777019031103,35.07,77988.69,0.0,-0.15573,0.00012,13.74124]
[1777019031967,35.07,77988.69,0.0,-0.15573,0.00012,13.74124]
[1777019032111,35.07,77983.05,0.0,-0.1564,0.00012,13.77906]
[1777019037505,35.09,77976.54,0.0,-0.15729,0.00012,13.82997]
[1777019043191,35.09,77971.44,0.0,-0.15792,0.00012,13.86506]
[1777019047060,35.09,77971.26,0.0,-0.15794,0.00012,13.86616]
[1777019047077,35.09,77968.91,0.0,-0.15822,0.00012,13.88185]
[1777019050441,35.09,77972.94,0.0,-0.15773,0.00012,13.85469]
[1777019050478,35.09,77972.89,0.0,-0.15774,0.00012,13.85502]
[1777019057028,35.09,77968.53,0.0,-0.15826,0.00012,13.88421]
[1777019062227,35.09,77975.32,0.0,-0.15744,0.00012,13.83834]
[1777019062327,35.09,77975.34,0.0,-0.15744,0.00012,13.8382]
[1777019063276,35.09,77975.34,0.0,-0.15744,0.00012,13.8382]
[1777019063824,35.09,77975.34,0.0,-0.15744,0.00012,13.8382]
[1777019063873,35.09,77975.34,0.0,-0.15744,0.00012,13.8382]
[1777019063925,35.09,77977.53,0.0,-0.15718,0.00012,13.82352]
[1777019065928,35.09,77980.02,0.0,-0.15688,0.00012,13.80679]
[1777019066021,35.09,77980.02,0.0,-0.15688,0.00012,13.80679]
[1777019066120,35.08,77980.44,0.0,-0.15677,0.00012,13.80035]
[1777019067886,35.08,77980.44,0.0,-0.15677,0.00012,13.80035]
[1777019067956,35.07,77981.46,0.0,-0.1566,0.00012,13.79038]
[1777019071961,35.06,77981.33,0.0,-0.15658,0.00012,13.78965]
[1777019072124,35.06,77981.33,0.0,-0.15658,0.00012,13.78965]
[1777019074305,35.06,77976.36,0.0,-0.15712,0.00012,13.81764]
[1777019075970,35.06,77976.36,0.0,-0.15712,0.00012,13.81764]
[1777019076069,35.06,77976.37,0.0,-0.15712,0.00012,13.81721]
[1777019076843,35.06,77976.37,0.0,-0.15712,0.00012,13.81721]
[1777019077117,35.06,77975.43,0.0,-0.15722,0.00012,13.82334]
[1777019077225,35.06,77975.43,0.0,-0.15722,0.00012,13.82334]
[1777019077797,35.06,77975.43,0.0,-0.15722,0.00012,13.82334]
[1777019077808,35.06,77964.81,0.0,-0.15849,0.00012,13.89454]
[1777019080513,35.06,77964.61,0.0,-0.15852,0.00012,13.89581]
[1777019080522,35.06,77962.74,0.0,-0.15874,0.00012,13.90831]
[1777019083860,35.06,77962.87,0.0,-0.15871,0.00012,13.90695]
[1777019083946,35.06,77962.87,0.0,-0.15871,0.00012,13.90695]
[1777019091527,35.05,77963.73,0.0,-0.15857,0.00012,13.8988]
[1777019094549,35.05,77954.65,0.0,-0.15965,0.00012,13.95902]
[1777019098286,35.05,77952.13,0.0,-0.15994,0.00012,13.97501]
[1777019098575,35.05,77947.74,0.0,-0.16046,0.00012,14.00419]
[1777019100988,35.05,77946.94,0.0,-0.16055,0.00012,14.00921]
[1777019101084,35.05,77944.47,0.0,-0.16085,0.00012,14.02551]
[1777019106087,35.05,77940.69,0.0,-0.16131,0.00012,14.051]
[1777019106142,35.05,77939.61,0.0,-0.16144,0.00012,14.05831]
[1777019111333,35.05,77935.17,0.0,-0.16198,0.00012,14.08826]
[1777019116702,35.04,77930.67,0.0,-0.16251,0.00012,14.11749]
[1777019119757,35.04,77920.31,0.0,-0.16377,0.00012,14.18637]
[1777019120811,35.04,77920.31,0.0,-0.16377,0.00012,14.18637]
[1777019120891,35.04,77920.01,0.0,-0.1638,0.00012,14.18799]
[1777019123237,35.04,77917.09,0.0,-0.16414,0.00012,14.20708]
[1777019124516,35.04,77916.74,0.0,-0.16419,0.00012,14.2093]
[1777019124599,35.04,77916.74,0.0,-0.16419,0.00012,14.2093]
[1777019124681,35.04,77916.74,0.0,-0.16419,0.00012,14.2093]
[1777019125146,35.04,77916.74,0.0,-0.16419,0.00012,14.2093]
[1777019125204,35.04,77916.74,0.0,-0.16419,0.00012,14.2093]
[1777019125214,35.04,77912.24,0.0,-0.16474,0.00012,14.2394]
[1777019126191,35.04,77912.24,0.0,-0.16474,0.00012,14.2394]
[1777019126265,35.04,77912.74,0.0,-0.16467,0.00012,14.23588]
[1777019126279,35.04,77912.74,0.0,-0.16467,0.00012,14.23588]
[1777019126284,35.04,77912.74,0.0,-0.16467,0.00012,14.23588]
[1777019126774,35.04,77912.74,0.0,-0.16467,0.00012,14.23569]
[1777019131810,35.03,77913.85,0.0,-0.16446,0.00012,14.22169]
[1777019134800,35.03,77914.7,0.0,-0.16434,0.00012,14.2152]
[1777019136838,35.03,77914.23,0.0,-0.16439,0.00012,14.21756]
[1777019136939,35.03,77914.88,0.0,-0.1643,0.00012,14.21279]
[1777019142070,35.02,77916.0,0.0,-0.16413,0.00012,14.20362]
[1777019142972,35.02,77916.0,0.0,-0.16412,0.00012,14.2032]
[1777019143073,35.02,77898.88,0.0,-0.16623,0.00012,14.31785]
[1777019144195,35.02,77898.88,0.0,-0.16623,0.00012,14.31785]
[1777019144512,35.02,77898.88,0.0,-0.16622,0.00012,14.31744]
[1777019144549,35.02,77898.88,0.0,-0.16622,0.00012,14.31744]
[1777019144936,35.02,77898.88,0.0,-0.16622,0.00012,14.31744]
[1777019144983,35.02,77898.88,0.0,-0.16622,0.00012,14.31744]
[1777019145003,35.02,77898.88,0.0,-0.16622,0.00012,14.31744]
[1777019145016,35.02,77895.95,0.0,-0.16658,0.00012,14.33674]
[1777019145916,35.02,77895.95,0.0,-0.16657,0.00012,14.33633]
[1777019150146,35.0,77896.51,0.0,-0.16638,0.00012,14.32562]
[1777019150173,35.0,77896.51,0.0,-0.16638,0.00012,14.32562]
[1777019155985,34.98,77896.61,0.0,-0.16621,0.00012,14.31602]
[1777019157982,34.97,77896.34,0.0,-0.16623,0.00012,14.31729]
[1777019159053,34.97,77896.57,0.0,-0.16619,0.00012,14.31519]
[1777019159110,34.97,77896.57,0.0,-0.16619,0.00012,14.31519]
[1777019159160,34.97,77896.57,0.0,-0.16619,0.00012,14.31519]
[1777019159196,34.97,77897.0,0.0,-0.16613,0.00012,14.31175]
[1777019161196,34.97,77897.09,0.0,-0.16611,0.00012,14.3106]
[1777019161213,34.97,77897.09,0.0,-0.16611,0.00012,14.3106]
[1777019167066,34.96,77896.9,0.0,-0.16606,0.00012,14.30813]
[1777019172102,34.95,77901.99,0.0,-0.16539,0.00012,14.27135]
[1777019177136,34.91,77902.34,0.0,-0.16507,0.00012,14.25396]
[1777019180722,34.88,77902.39,0.0,-0.16483,0.00012,14.24038]
[1777019180785,34.88,77902.39,0.0,-0.16483,0.00012,14.24038]
[1777019186233,34.82,77902.44,0.0,-0.16446,0.00012,14.21953]
[1777019190240,34.77,77891.37,0.0,-0.1655,0.00012,14.27576]
[1777019191324,34.77,77890.39,0.0,-0.16557,0.00012,14.27714]
[1777019191607,34.77,77890.39,0.0,-0.16557,0.00012,14.27714]
[1777019192242,34.77,77899.37,0.0,-0.16444,0.00012,14.21567]
[1777019197976,34.77,77901.3,0.0,-0.16416,0.00012,14.20033]
[1777019203318,34.74,77907.35,0.0,-0.16327,0.00012,14.15101]
[1777019210000,34.71,77905.11,0.0,-0.16333,0.00012,14.15404]
[1777019215402,34.68,77905.34,0.0,-0.1631,0.00012,14.14137]
[1777019220439,34.68,77904.68,0.0,-0.16314,0.00012,14.14354]
[1777019225474,34.66,77901.36,0.0,-0.16344,0.00012,14.15959]
[1777019226733,34.66,77901.36,0.0,-0.16344,0.00012,14.15959]
[1777019226794,34.66,77901.36,0.0,-0.16344,0.00012,14.15959]
[1777019226819,34.66,77905.31,0.0,-0.16294,0.00012,14.13226]
[1777019231543,34.63,77905.48,0.0,-0.16275,0.00012,14.12156]
[1777019232261,34.63,77905.48,0.0,-0.16275,0.00012,14.12156]
[1777019232524,34.63,77905.24,0.0,-0.16277,0.00012,14.12234]
[1777019234227,34.63,77905.24,0.0,-0.16277,0.00012,14.12234]
[1777019234296,34.63,77905.51,0.0,-0.16272,0.00012,14.11964]
[1777019240080,34.61,77911.33,0.0,-0.16186,0.00012,14.07222]
[1777019245617,34.6,77910.63,0.0,-0.1619,0.00012,14.07412]
[1777019250650,34.6,77908.77,0.0,-0.16212,0.00012,14.08656]
[1777019256692,34.6,77908.38,0.0,-0.16209,0.00012,14.08208]
[1777019262736,34.59,77907.55,0.0,-0.16213,0.00012,14.08425]
[1777019266599,34.58,77907.98,0.0,-0.16204,0.00012,14.07961]
[1777019266624,34.58,77907.98,0.0,-0.16204,0.00012,14.07961]
[1777019273187,34.57,77906.37,0.0,-0.16217,0.00012,14.08659]
[1777019276308,34.56,77917.16,0.0,-0.16073,0.00012,14.00696]
[1777019278432,34.55,77919.45,0.0,-0.16043,0.00012,13.98991]
[1777019278471,34.55,77919.45,0.0,-0.16043,0.00012,13.98991]
[1777019278644,34.55,77919.45,0.0,-0.16043,0.00012,13.98991]
[1777019283137,34.55,77922.75,0.0,-0.15999,0.00012,13.9654]
[1777019284982,34.54,77931.27,0.0,-0.15893,0.00012,13.90625]
[1777019284983,34.54,77931.67,0.0,-0.15887,0.00012,13.90304]
[1777019290931,34.54,77933.4,0.0,-0.15861,0.00012,13.88867]
[1777019295969,34.52,77924.92,0.0,-0.15954,0.00012,13.94046]
[1777019300891,34.47,77928.42,0.0,-0.1588,0.00012,13.89838]
[1777019300915,34.47,77928.42,0.0,-0.1588,0.00012,13.89838]
[1777019301236,34.47,77928.42,0.0,-0.1588,0.00012,13.89838]
[1777019301337,34.46,77925.75,0.0,-0.15906,0.00012,13.91259]
[1777019301618,34.46,77925.75,0.0,-0.15906,0.00012,13.91259]
[1777019301650,34.46,77925.75,0.0,-0.15906,0.00012,13.91259]
[1777019307294,34.46,77920.24,0.0,-0.15969,0.00012,13.94804]
[1777019313088,34.45,77915.1,0.0,-0.16022,0.00012,13.9748]
[1777019318124,34.44,77910.19,0.0,-0.16078,0.00012,14.00565]
[1777019322185,34.44,77900.1,0.0,-0.16199,0.00012,14.0724]
[1777019326386,34.4,77892.96,0.0,-0.16264,0.00012,14.10819]
[1777019326538,34.4,77892.96,0.0,-0.16264,0.00012,14.10819]
[1777019332226,34.35,77890.03,0.0,-0.16263,0.00012,14.10717]
[1777019337262,34.34,77889.06,0.0,-0.1627,0.00012,14.11094]
[1777019342297,34.33,77888.48,0.0,-0.16273,0.00012,14.11212]
[1777019347448,34.33,77887.09,0.0,-0.16286,0.00012,14.11949]
[1777019349447,34.32,77887.13,0.0,-0.16284,0.00012,14.11814]
[1777019359424,34.31,77887.22,0.0,-0.16272,0.00012,14.11174]
[1777019364459,34.3,77886.22,0.0,-0.1628,0.00013,14.11609]
[1777019367270,34.3,77885.95,0.0,-0.16282,0.00013,14.11694]
[1777019367326,34.3,77885.95,0.0,-0.16282,0.00013,14.11694]
[1777019367387,34.3,77885.95,0.0,-0.16282,0.00013,14.11694]
[1777019369069,34.3,77886.14,0.0,-0.16279,0.00013,14.11514]
[1777019374533,34.29,77883.85,0.0,-0.16297,0.00013,14.12261]
[1777019375948,34.29,77883.85,0.0,-0.16297,0.00013,14.12261]
[1777019375995,34.29,77883.85,0.0,-0.16297,0.00013,14.12261]
[1777019376110,34.29,77883.85,0.0,-0.16297,0.00013,14.12261]
[1777019377958,34.25,77883.9,0.0,-0.16271,0.00013,14.10784]
[1777019383597,34.19,77883.31,0.0,-0.16238,0.00013,14.08918]
[1777019389583,34.19,77882.96,0.0,-0.16239,0.00013,14.08991]
[1777019392463,34.19,77877.09,0.0,-0.1631,0.00013,14.12871]
[1777019392503,34.19,77876.42,0.0,-0.16318,0.00013,14.13287]
[1777019396621,34.18,77876.34,0.0,-0.16316,0.00013,14.13203]
[1777019398550,34.18,77876.78,0.0,-0.16309,0.00013,14.12808]
[1777019398702,34.18,77876.82,0.0,-0.16308,0.00013,14.12734]
[1777019403736,34.17,77878.68,0.0,-0.1628,0.00013,14.11231]
[1777019408692,34.17,77870.38,0.0,-0.16381,0.00013,14.16733]
[1777019408876,34.17,77867.84,0.0,-0.16413,0.00013,14.18485]
[1777019410164,34.17,77867.84,0.0,-0.16413,0.00013,14.18485]
[1777019411635,34.16,77856.9,0.0,-0.16549,0.00013,14.25861]
[1777019411689,34.16,77856.9,0.0,-0.16549,0.00013,14.25861]
[1777019411797,34.16,77856.9,0.0,-0.16549,0.00013,14.25861]
[1777019416057,34.16,77854.09,0.0,-0.16581,0.00013,14.276]
[1777019416136,34.16,77854.09,0.0,-0.16581,0.00013,14.276]
[1777019416220,34.16,77859.89,0.0,-0.16506,0.00013,14.23535]
[1777019416745,34.16,77859.89,0.0,-0.16506,0.00013,14.23535]
[1777019416820,34.16,77859.89,0.0,-0.16506,0.00013,14.23535]
[1777019416862,34.15,77865.61,0.0,-0.16431,0.00013,14.19458]
[1777019417780,34.15,77865.61,0.0,-0.16431,0.00013,14.19458]
[1777019417826,34.15,77865.61,0.0,-0.16431,0.00013,14.19458]
[1777019417866,34.15,77866.76,0.0,-0.16417,0.00013,14.18665]
[1777019420926,34.15,77869.15,0.0,-0.16384,0.00013,14.16901]
[1777019422143,34.14,77870.0,0.0,-0.16371,0.00013,14.16151]
[1777019422885,34.14,77872.12,0.0,-0.16344,0.00013,14.14688]
[1777019422964,34.14,77872.42,0.0,-0.1634,0.00013,14.14481]
[1777019428968,34.14,77872.6,0.0,-0.16333,0.00013,14.14093]
[1777019429019,34.14,77871.66,0.0,-0.16344,0.00013,14.14689]
[1777019433780,34.13,77867.35,0.0,-0.16391,0.00013,14.16967]
[1777019433907,34.13,77867.35,0.0,-0.16391,0.00013,14.16967]
[1777019434006,34.13,77859.72,0.0,-0.16486,0.00013,14.22179]
[1777019439993,34.12,77862.36,0.0,-0.16445,0.00013,14.19916]
[1777019445026,34.11,77861.7,0.0,-0.16449,0.00013,14.20131]
[1777019448258,34.11,77861.54,0.0,-0.16448,0.00013,14.20061]
[1777019448327,34.11,77861.54,0.0,-0.16448,0.00013,14.20061]
[1777019448359,34.11,77861.42,0.0,-0.16448,0.00013,14.20085]
[1777019454090,34.06,77864.61,0.0,-0.16377,0.00013,14.16139]
[1777019455255,34.06,77864.61,0.0,-0.16377,0.00013,14.16139]
[1777019455304,34.06,77864.61,0.0,-0.16377,0.00013,14.16139]
[1777019455321,34.03,77862.73,0.0,-0.16382,0.00013,14.16415]
[1777019455792,34.03,77862.73,0.0,-0.16382,0.00013,14.16415]
[1777019455819,34.03,77862.73,0.0,-0.16382,0.00013,14.16415]
[1777019456420,34.03,77862.73,0.0,-0.16382,0.00013,14.16415]
[1777019456508,34.03,77862.73,0.0,-0.16382,0.00013,14.16415]
[1777019458655,34.01,77862.53,0.0,-0.16367,0.00013,14.1554]
[1777019458721,34.01,77862.53,0.0,-0.16367,0.00013,14.1554]
[1777019459128,34.01,77862.53,0.0,-0.16366,0.00013,14.15491]
[1777019461928,34.0,77861.7,0.0,-0.16375,0.00013,14.15967]
[1777019461976,34.0,77861.7,0.0,-0.16375,0.00013,14.15967]
[1777019462075,34.0,77862.08,0.0,-0.16369,0.00013,14.15653]
[1777019466397,34.0,77846.17,0.0,-0.16567,0.00013,14.26424]
[1777019471539,33.99,77840.59,0.0,-0.16634,0.00013,14.30057]
[1777019475607,33.98,77846.39,0.0,-0.16556,0.00013,14.25819]
[1777019476359,33.98,77846.39,0.0,-0.16556,0.00013,14.25819]
[1777019476457,33.98,77846.92,0.0,-0.16547,0.00013,14.25322]
[1777019477646,33.98,77846.92,0.0,-0.16545,0.00013,14.25257]
[1777019477656,33.98,77846.92,0.0,-0.16545,0.00013,14.25257]
[1777019477822,33.98,77847.27,0.0,-0.16541,0.00013,14.25015]
[1777019483296,33.97,77848.23,0.0,-0.16522,0.00013,14.23968]
[1777019488331,33.96,77845.43,0.0,-0.16552,0.00013,14.25585]
[1777019493365,33.95,77848.34,0.0,-0.16505,0.00013,14.22765]
[1777019498400,33.95,77845.76,0.0,-0.16532,0.00013,14.24256]
[1777019503435,33.94,77845.67,0.0,-0.16528,0.00013,14.24019]
[1777019508560,33.93,77846.02,0.0,-0.16519,0.00013,14.23541]
[1777019508658,33.93,77847.18,0.0,-0.16504,0.00013,14.22679]
[1777019513978,33.92,77849.14,0.0,-0.16474,0.00013,14.21037]
[1777019519549,33.91,77851.49,0.0,-0.16438,0.00013,14.19066]
[1777019524583,33.91,77852.89,0.0,-0.16415,0.00013,14.17817]
[1777019529620,33.9,77854.32,0.0,-0.16392,0.00013,14.16548]
[1777019534653,33.89,77856.26,0.0,-0.16362,0.00013,14.14928]
[1777019539691,33.89,77855.91,0.0,-0.16362,0.00013,14.14903]
[1777019544723,33.88,77858.22,0.0,-0.16328,0.00013,14.13032]
[1777019549758,33.87,77859.05,0.0,-0.16313,0.00013,14.12194]
[1777019555446,33.87,77860.61,0.0,-0.16285,0.00013,14.10425]
[1777019560837,33.86,77859.21,0.0,-0.16297,0.00013,14.11053]
[1777019564873,33.85,77849.01,0.0,-0.16423,0.00013,14.1794]
[1777019569468,33.85,77845.35,0.0,-0.16466,0.00013,14.2032]
[1777019569568,33.85,77845.35,0.0,-0.16466,0.00013,14.2032]
[1777019575105,33.84,77844.38,0.0,-0.16472,0.00013,14.20612]
[1777019580976,33.83,77849.08,0.0,-0.16407,0.00013,14.17055]
[1777019586010,33.83,77847.93,0.0,-0.16417,0.00013,14.17625]
[1777019591047,33.82,77845.24,0.0,-0.16448,0.00013,14.19267]
[1777019596116,33.82,77840.67,0.0,-0.16503,0.00013,14.22264]
[1777019602128,33.81,77837.4,0.0,-0.16539,0.00013,14.24201]
[1777019607163,33.8,77834.13,0.0,-0.16576,0.00013,14.26224]
[1777019612811,33.79,77840.34,0.0,-0.16487,0.00013,14.2112]
[1777019618239,33.79,77843.61,0.0,-0.16441,0.00013,14.18594]
[1777019623277,33.78,77844.88,0.0,-0.16419,0.00013,14.17409]
[1777019628315,33.77,77843.56,0.0,-0.16431,0.00013,14.1807]
[1777019630202,33.77,77843.71,0.0,-0.16428,0.00013,14.17911]
[1777019630219,33.77,77843.71,0.0,-0.16428,0.00013,14.17911]
[1777019636136,33.76,77846.62,0.0,-0.16385,0.00013,14.15558]
[1777019645439,33.75,77845.26,0.0,-0.16393,0.00013,14.15974]
[1777019650465,33.74,77844.29,0.0,-0.16401,0.00013,14.16377]
[1777019652998,33.74,77843.66,0.0,-0.16407,0.00013,14.16705]
[1777019653053,33.74,77843.66,0.0,-0.16407,0.00013,14.16705]
[1777019653591,33.74,77843.93,0.0,-0.16402,0.00013,14.16461]
[1777019659529,33.73,77842.77,0.0,-0.16411,0.00013,14.16945]
[1777019664564,33.72,77842.23,0.0,-0.16414,0.00013,14.17055]
[1777019668739,33.72,77840.78,0.0,-0.16429,0.00013,14.1791]
[1777019668761,33.72,77838.67,0.0,-0.16455,0.00013,14.19332]
[1777019668952,33.72,77838.67,0.0,-0.16455,0.00013,14.19332]
[1777019669656,33.72,77812.02,0.0,-0.16799,0.00013,14.37897]
[1777019670340,33.72,77812.02,0.0,-0.16799,0.00013,14.37897]
[1777019670608,33.71,77812.02,0.0,-0.16797,0.00013,14.37785]
[1777019672562,33.71,77805.6,0.0,-0.16876,0.00013,14.41787]
[1777019672614,33.71,77805.6,0.0,-0.16876,0.00013,14.41787]
[1777019672629,33.71,77808.28,0.0,-0.1684,0.00013,14.39851]
[1777019674452,33.71,77808.28,0.0,-0.16839,0.00013,14.39788]
[1777019674636,33.71,77807.92,0.0,-0.16843,0.00013,14.39977]
[1777019675662,33.71,77807.92,0.0,-0.16843,0.00013,14.39977]
[1777019675698,33.71,77807.92,0.0,-0.16843,0.00013,14.39977]
[1777019675738,33.71,77807.53,0.0,-0.16847,0.00013,14.40187]
[1777019681690,33.7,77804.02,0.0,-0.16885,0.00013,14.4225]
[1777019686725,33.69,77807.19,0.0,-0.16838,0.00013,14.39728]
[1777019690699,33.68,77809.94,0.0,-0.168,0.00013,14.37687]
[1777019690719,33.68,77810.51,0.0,-0.16791,0.00013,14.37191]
[1777019697802,33.68,77811.13,0.0,-0.16778,0.00013,14.36487]
[1777019698031,33.68,77811.13,0.0,-0.16778,0.00013,14.36487]
[1777019698091,33.68,77811.13,0.0,-0.16778,0.00013,14.36487]
[1777019703842,33.67,77809.46,0.0,-0.16796,0.00013,14.37416]
[1777019704732,33.67,77809.46,0.0,-0.16796,0.00013,14.37416]
[1777019706998,33.67,77803.26,0.0,-0.16875,0.00013,14.41668]
[1777019710102,33.66,77805.93,0.0,-0.16837,0.00013,14.39619]
[1777019711498,33.66,77791.48,0.0,-0.17024,0.00013,14.49632]
[1777019716935,33.65,77791.95,0.0,-0.17013,0.00013,14.49027]
[1777019718624,33.65,77791.95,0.0,-0.17013,0.00013,14.49027]
[1777019723983,33.64,77784.42,0.0,-0.17105,0.00013,14.53893]
[1777019729116,33.64,77782.4,0.0,-0.17128,0.00013,14.55073]
[1777019729146,33.63,77781.74,0.0,-0.17135,0.00013,14.55476]
[1777019734980,33.63,77780.6,0.0,-0.17141,0.00013,14.55501]
[1777019735051,33.63,77780.6,0.0,-0.17141,0.00013,14.55501]
[1777019735149,33.63,77780.6,0.0,-0.17141,0.00013,14.55501]
[1777019735227,33.63,77780.6,0.0,-0.17141,0.00013,14.55501]
[1777019735292,33.63,77782.43,0.0,-0.17115,0.00013,14.54163]
[1777019736496,33.63,77782.43,0.0,-0.17115,0.00013,14.54163]
[1777019736534,33.63,77782.43,0.0,-0.17115,0.00013,14.54163]
[1777019738076,33.61,77788.43,0.0,-0.17025,0.00013,14.49325]
[1777019738130,33.61,77788.43,0.0,-0.17025,0.00013,14.49325]
[1777019741220,33.6,77788.71,0.0,-0.17018,0.00013,14.48975]
[1777019741275,33.6,77788.71,0.0,-0.17018,0.00013,14.48975]
[1777019741719,33.6,77788.71,0.0,-0.17018,0.00013,14.48975]
[1777019741740,33.6,77788.71,0.0,-0.17018,0.00013,14.48975]
[1777019746141,33.6,77775.69,0.0,-0.17184,0.00013,14.57772]
[1777019751174,33.52,77776.73,0.0,-0.17116,0.00013,14.54065]
[1777019756209,33.51,77780.92,0.0,-0.17055,0.00013,14.50854]
[1777019761265,33.48,77788.1,0.0,-0.1694,0.00013,14.44704]
[1777019765905,33.45,77790.16,0.0,-0.1689,0.00013,14.41973]
[1777019767639,33.43,77791.96,0.0,-0.16851,0.00013,14.39884]
[1777019767740,33.41,77793.63,0.0,-0.16814,0.00013,14.37913]
[1777019771693,33.39,77794.47,0.0,-0.1679,0.00013,14.36564]
[1777019771741,33.39,77795.59,0.0,-0.16774,0.00013,14.35701]
[1777019772826,33.39,77795.59,0.0,-0.16774,0.00013,14.35701]
[1777019773725,33.38,77794.5,0.0,-0.16787,0.00013,14.36434]
[1777019773811,33.38,77796.1,0.0,-0.16766,0.00013,14.35268]
[1777019775744,33.38,77796.94,0.0,-0.16754,0.00013,14.34639]
[1777019775846,33.38,77797.04,0.0,-0.16752,0.00013,14.34533]
[1777019779512,33.38,77797.96,0.0,-0.16739,0.00013,14.33813]
[1777019779557,33.38,77797.96,0.0,-0.16739,0.00013,14.33813]
[1777019779802,33.38,77797.96,0.0,-0.16739,0.00013,14.33813]
[1777019779901,33.38,77797.18,0.0,-0.16748,0.00013,14.34294]
[1777019785513,33.37,77803.33,0.0,-0.16665,0.00013,14.29818]
[1777019791458,33.37,77803.11,0.0,-0.16659,0.00013,14.29234]
[1777019796493,33.36,77802.71,0.0,-0.16661,0.00013,14.29384]
[1777019801531,33.36,77811.31,0.0,-0.16545,0.00013,14.23093]
[1777019806564,33.35,77803.94,0.0,-0.16637,0.00013,14.28038]
[1777019811661,33.35,77804.2,0.0,-0.16629,0.00013,14.2759]
[1777019812545,33.35,77804.2,0.0,-0.16629,0.00013,14.2759]
[1777019812594,33.35,77804.2,0.0,-0.16629,0.00013,14.2759]
[1777019817638,33.34,77796.83,0.0,-0.16719,0.00013,14.32482]
[1777019822674,33.33,77798.06,0.0,-0.16698,0.00013,14.31329]
[1777019827208,33.32,77798.07,0.0,-0.16694,0.00013,14.31105]
[1777019827311,33.32,77798.07,0.0,-0.16694,0.00013,14.31105]
[1777019827605,33.32,77798.07,0.0,-0.16694,0.00013,14.31105]
[1777019827943,33.32,77810.61,0.0,-0.16529,0.00013,14.22183]
[1777019830199,33.32,77812.54,0.0,-0.16502,0.00013,14.20705]
[1777019830294,33.32,77812.54,0.0,-0.16502,0.00013,14.20705]
[1777019834534,33.32,77810.67,0.0,-0.16523,0.00013,14.21864]
[1777019835565,33.32,77807.1,0.0,-0.16569,0.00013,14.24348]
[1777019835616,33.32,77807.1,0.0,-0.16569,0.00013,14.24348]
[1777019835768,33.31,77806.26,0.0,-0.16579,0.00013,14.24897]
[1777019836722,33.31,77806.26,0.0,-0.16579,0.00013,14.24897]
[1777019836773,33.31,77806.26,0.0,-0.16579,0.00013,14.24897]
[1777019836811,33.31,77805.8,0.0,-0.16585,0.00013,14.25176]
[1777019837473,33.31,77805.8,0.0,-0.16585,0.00013,14.25176]
[1777019842816,33.31,77806.6,0.0,-0.16569,0.00013,14.24336]
[1777019846147,33.3,77807.24,0.0,-0.16558,0.00013,14.2375]
[1777019846358,33.3,77807.24,0.0,-0.16558,0.00013,14.2375]
[1777019846821,33.3,77807.24,0.0,-0.16558,0.00013,14.2375]
[1777019846872,33.3,77807.24,0.0,-0.16558,0.00013,14.2375]
[1777019846969,33.3,77807.33,0.0,-0.16556,0.00013,14.23642]
[1777019848491,33.3,77807.33,0.0,-0.16556,0.00013,14.236]
[1777019850476,33.3,77808.2,0.0,-0.16543,0.00013,14.22898]
[1777019850489,33.3,77808.2,0.0,-0.16543,0.00013,14.22898]
[1777019850872,33.3,77809.45,0.0,-0.16526,0.00013,14.21971]
[1777019855907,33.29,77809.41,0.0,-0.16518,0.00013,14.21309]
[1777019860942,33.29,77811.76,0.0,-0.16484,0.00013,14.19434]
[1777019865977,33.28,77815.12,0.0,-0.16437,0.00013,14.16848]
[1777019871012,33.26,77823.22,0.0,-0.16318,0.00013,14.10366]
[1777019873236,33.26,77823.28,0.0,-0.16316,0.00013,14.10271]
[1777019873325,33.26,77823.28,0.0,-0.16316,0.00013,14.10271]
[1777019881083,33.25,77819.96,0.0,-0.16351,0.00013,14.12165]
[1777019886117,33.24,77819.38,0.0,-0.16354,0.00013,14.12326]
[1777019891152,33.24,77820.97,0.0,-0.1633,0.00013,14.10962]
[1777019896186,33.23,77821.12,0.0,-0.16324,0.00013,14.10627]
[1777019901222,33.23,77821.05,0.0,-0.16321,0.00013,14.10456]
[1777019906257,33.22,77821.52,0.0,-0.16311,0.00013,14.09911]
[1777019909378,33.22,77821.23,0.0,-0.16313,0.00013,14.10032]
[1777019909411,33.22,77821.23,0.0,-0.16313,0.00013,14.10032]
[1777019914940,33.21,77821.68,0.0,-0.16298,0.00013,14.08945]
[1777019920355,33.21,77821.61,0.0,-0.16295,0.00013,14.08797]
[1777019925119,33.2,77821.41,0.0,-0.16294,0.00013,14.08743]
[1777019925127,33.2,77821.41,0.0,-0.16294,0.00013,14.08743]
[1777019925391,33.2,77821.41,0.0,-0.16294,0.00013,14.08743]
[1777019928161,33.2,77821.38,0.0,-0.16293,0.00013,14.08688]
[1777019928412,33.2,77821.03,0.0,-0.16297,0.00013,14.08899]
[1777019930022,33.2,77821.03,0.0,-0.16297,0.00013,14.08899]
[1777019930058,33.2,77821.03,0.0,-0.16297,0.00013,14.08899]
[1777019930809,33.2,77820.95,0.0,-0.16297,0.00013,14.08879]
[1777019930831,33.2,77820.95,0.0,-0.16297,0.00013,14.08879]
[1777019931658,33.2,77821.03,0.0,-0.16295,0.00013,14.08784]
[1777019931714,33.2,77821.03,0.0,-0.16295,0.00013,14.08784]
[1777019933456,33.19,77821.41,0.0,-0.1629,0.00013,14.08476]
[1777019933485,33.19,77821.41,0.0,-0.1629,0.00013,14.08476]
[1777019939489,33.19,77820.5,0.0,-0.16297,0.00013,14.08858]
[1777019944523,33.18,77822.08,0.0,-0.16273,0.00013,14.07551]
[1777019949559,33.18,77823.27,0.0,-0.16254,0.00013,14.0653]
[1777019954595,33.18,77823.11,0.0,-0.16253,0.00013,14.06474]
[1777019959634,33.17,77822.31,0.0,-0.1626,0.00013,14.06839]
[1777019962865,33.17,77829.99,0.0,-0.1616,0.00013,14.01309]
[1777019962940,33.17,77829.99,0.0,-0.1616,0.00013,14.01309]
[1777019964430,33.17,77838.25,0.0,-0.16053,0.00013,13.95399]
[1777019964668,33.17,77840.12,0.0,-0.16028,0.00013,13.94019]
[1777019969699,33.16,77837.41,0.0,-0.16058,0.00013,13.957]
[1777019974568,33.16,77839.54,0.0,-0.16024,0.00013,13.93535]
[1777019974736,33.15,77839.63,0.0,-0.16022,0.00013,13.93429]
[1777019979775,33.15,77840.79,0.0,-0.16003,0.00013,13.92395]
[1777019984810,33.14,77841.86,0.0,-0.15986,0.00013,13.91436]
[1777019989844,33.14,77841.8,0.0,-0.15984,0.00013,13.91292]
[1777019994764,33.14,77841.49,0.0,-0.15985,0.00013,13.9136]
[1777019994839,33.14,77841.49,0.0,-0.15985,0.00013,13.9136]
[1777019999915,33.13,77840.1,0.0,-0.15999,0.00013,13.92125]
[1777020004925,33.13,77841.57,0.0,-0.15977,0.00013,13.90928]
[1777020010039,33.12,77840.53,0.0,-0.15988,0.00013,13.91485]
[1777020016028,33.12,77841.57,0.0,-0.1597,0.00013,13.90485]
[1777020021062,33.11,77842.75,0.0,-0.15951,0.00013,13.89463]
[1777020022614,33.11,77842.75,0.0,-0.15951,0.00013,13.89463]
[1777020022642,33.11,77842.75,0.0,-0.15951,0.00013,13.89463]
[1777020022680,33.11,77842.48,0.0,-0.15954,0.00013,13.8962]
[1777020024628,33.11,77842.48,0.0,-0.15954,0.00013,13.8962]
[1777020025388,33.11,77841.41,0.0,-0.15966,0.00013,13.90275]
[1777020026098,33.11,77847.01,0.0,-0.15894,0.00013,13.86246]
[1777020031133,33.1,77850.01,0.0,-0.15847,0.00013,13.83362]
[1777020036167,33.09,77849.42,0.0,-0.1585,0.00013,13.83526]
[1777020041202,33.09,77849.53,0.0,-0.15844,0.00013,13.83192]
[1777020046240,33.08,77849.92,0.0,-0.15834,0.00013,13.82665]
[1777020051273,33.08,77846.55,0.0,-0.15873,0.00013,13.84828]
[1777020055337,33.07,77846.42,0.0,-0.15872,0.00013,13.84768]
[1777020055405,33.07,77846.42,0.0,-0.15872,0.00013,13.84768]
[1777020060806,33.07,77846.08,0.0,-0.15872,0.00013,13.84758]
[1777020067957,33.06,77844.65,0.0,-0.15884,0.00013,13.8543]
[1777020073103,33.05,77844.86,0.0,-0.15878,0.00013,13.85076]
[1777020078463,33.04,77844.49,0.0,-0.15876,0.00013,13.8495]
[1777020083499,33.04,77843.81,0.0,-0.1588,0.00013,13.85187]
[1777020088533,33.03,77843.53,0.0,-0.1588,0.00013,13.85134]
[1777020093569,33.02,77840.87,0.0,-0.15905,0.00013,13.86293]
[1777020098603,33.02,77841.28,0.0,-0.15895,0.00013,13.85736]
[1777020102699,33.01,77837.27,0.0,-0.15944,0.00013,13.88446]
[1777020102829,33.01,77837.27,0.0,-0.15944,0.00013,13.88446]
[1777020103088,33.01,77835.36,0.0,-0.15966,0.00013,13.89699]
[1777020104536,33.01,77835.36,0.0,-0.15966,0.00013,13.89699]
[1777020104762,33.01,77825.71,0.0,-0.1609,0.00013,13.96542]
[1777020110826,33.0,77824.87,0.0,-0.16096,0.00013,13.96887]
[1777020111162,33.0,77816.2,0.0,-0.16207,0.00013,14.02982]
[1777020113181,33.0,77816.2,0.0,-0.16207,0.00013,14.02982]
[1777020116033,33.0,77812.58,0.0,-0.16251,0.00013,14.05394]
[1777020116139,33.0,77812.58,0.0,-0.16251,0.00013,14.05394]
[1777020123787,32.98,77810.15,0.0,-0.16273,0.00013,14.06586]
[1777020128822,32.98,77811.13,0.0,-0.16254,0.00013,14.05567]
[1777020133857,32.97,77810.67,0.0,-0.16254,0.00013,14.05516]
[1777020138965,32.96,77813.55,0.0,-0.16212,0.00013,14.03204]
[1777020140989,32.96,77813.95,0.0,-0.16204,0.00013,14.02797]
[1777020143021,32.95,77811.82,0.0,-0.1623,0.00013,14.04202]
[1777020150076,32.94,77812.5,0.0,-0.16215,0.00013,14.03351]
[1777020156012,32.93,77812.7,0.0,-0.16199,0.00013,14.02246]
[1777020160978,32.93,77814.55,0.0,-0.16171,0.00013,14.00685]
[1777020167091,32.92,77803.58,0.0,-0.16307,0.00013,14.0813]
[1777020172125,32.91,77802.58,0.0,-0.16314,0.00013,14.08521]
[1777020173445,32.91,77802.58,0.0,-0.16314,0.00013,14.08521]
[1777020176976,32.9,77801.25,0.0,-0.16327,0.00013,14.09225]
[1777020177104,32.9,77801.25,0.0,-0.16327,0.00013,14.09225]
[1777020180420,32.88,77810.01,0.0,-0.16196,0.00013,14.02013]
[1777020182253,32.88,77811.18,0.0,-0.1618,0.00013,14.01106]
[1777020182329,32.88,77807.84,0.0,-0.16222,0.00013,14.03436]
[1777020183012,32.88,77807.84,0.0,-0.16222,0.00013,14.03436]
[1777020183204,32.87,77807.84,0.0,-0.16221,0.00013,14.03367]
[1777020183749,32.87,77807.84,0.0,-0.16221,0.00013,14.03367]
[1777020183860,32.87,77807.09,0.0,-0.16231,0.00013,14.03906]
[1777020184676,32.87,77807.09,0.0,-0.16231,0.00013,14.03906]
[1777020185218,32.84,77807.09,0.0,-0.16206,0.00013,14.02513]
[1777020189861,32.83,77805.1,0.0,-0.16228,0.00013,14.03725]
[1777020191278,32.83,77805.3,0.0,-0.16224,0.00013,14.03526]
[1777020191297,32.83,77803.1,0.0,-0.16252,0.00013,14.05053]
[1777020196573,32.83,77800.72,0.0,-0.16278,0.00013,14.06479]
[1777020199840,32.82,77797.92,0.0,-0.16312,0.00013,14.08316]
[1777020200322,32.82,77792.23,0.0,-0.16386,0.00013,14.12347]
[1777020203911,32.81,77788.44,0.0,-0.16432,0.00013,14.14876]
[1777020204351,32.81,77766.71,0.0,-0.16721,0.00013,14.30498]
[1777020204813,32.81,77766.71,0.0,-0.16721,0.00013,14.30498]
[1777020204880,32.81,77766.71,0.0,-0.16721,0.00013,14.30498]
[1777020205357,32.81,77760.43,0.0,-0.16805,0.00013,14.35017]
[1777020206243,32.81,77760.43,0.0,-0.16805,0.00013,14.35017]
[1777020206286,32.81,77760.43,0.0,-0.16805,0.00013,14.35017]
[1777020206364,32.81,77760.97,0.0,-0.16798,0.00013,14.34634]
[1777020206777,32.81,77760.97,0.0,-0.16798,0.00013,14.34634]
[1777020206924,32.81,77760.97,0.0,-0.16798,0.00013,14.34634]
[1777020207372,32.82,77759.94,0.0,-0.16812,0.00013,14.35378]
[1777020208362,32.82,77759.94,0.0,-0.16812,0.00013,14.35378]
[1777020208413,32.82,77760.39,0.0,-0.16806,0.00013,14.35059]
[1777020209305,32.82,77763.15,0.0,-0.16769,0.00013,14.33083]
[1777020210041,32.82,77763.15,0.0,-0.16769,0.00013,14.33083]
[1777020210134,32.82,77762.97,0.0,-0.16773,0.00013,14.33286]
[1777020211790,32.82,77764.03,0.0,-0.16759,0.00013,14.32525]
[1777020212016,32.82,77764.03,0.0,-0.16759,0.00013,14.32525]
[1777020212368,32.82,77769.82,0.0,-0.16677,0.00013,14.27883]
[1777020214058,32.82,77773.81,0.0,-0.16624,0.00013,14.25012]
[1777020214249,32.82,77773.81,0.0,-0.16624,0.00013,14.25012]
[1777020214313,32.82,77774.69,0.0,-0.16612,0.00013,14.2438]
[1777020217803,32.82,77771.44,0.0,-0.16655,0.00013,14.26716]
[1777020217884,32.82,77771.44,0.0,-0.16655,0.00013,14.26716]
[1777020218099,32.82,77771.44,0.0,-0.16655,0.00013,14.26716]
[1777020218158,32.82,77771.31,0.0,-0.16657,0.00013,14.26807]
[1777020223484,32.82,77775.44,0.0,-0.16602,0.00013,14.23835]
[1777020228520,32.82,77774.99,0.0,-0.16608,0.00013,14.24166]
[1777020233554,32.82,77787.08,0.0,-0.16448,0.00013,14.15485]
[1777020238211,32.82,77782.04,0.0,-0.16516,0.00013,14.19153]
[1777020238271,32.82,77782.04,0.0,-0.16516,0.00013,14.19153]
[1777020240603,32.82,77773.17,0.0,-0.16634,0.00013,14.25549]
[1777020242956,32.82,77783.91,0.0,-0.16491,0.00013,14.17816]
[1777020248143,32.82,77790.96,0.0,-0.16398,0.00013,14.12749]
[1777020254209,32.82,77787.94,0.0,-0.16437,0.00013,14.14876]
[1777020259739,32.82,77789.42,0.0,-0.16417,0.00013,14.13781]
[1777020262690,32.82,77789.72,0.0,-0.16413,0.00013,14.1358]
[1777020262702,32.82,77789.72,0.0,-0.16413,0.00013,14.1358]
[1777020268801,32.82,77791.05,0.0,-0.16394,0.00013,14.12557]
[1777020273838,32.81,77792.57,0.0,-0.16369,0.00013,14.109]
[1777020278873,32.81,77792.89,0.0,-0.16363,0.00013,14.1059]
[1777020282903,32.81,77782.64,0.0,-0.16497,0.00013,14.17896]
[1777020285118,32.81,77781.28,0.0,-0.16515,0.00013,14.18853]
[1777020285141,32.81,77779.97,0.0,-0.16531,0.00013,14.19743]
[1777020287786,32.81,77780.13,0.0,-0.16529,0.00013,14.19602]
[1777020288540,32.81,77779.17,0.0,-0.16541,0.00013,14.20265]
[1777020293978,32.8,77780.68,0.0,-0.16518,0.00013,14.1903]
[1777020297908,32.8,77781.52,0.0,-0.16506,0.00013,14.1834]
[1777020297972,32.8,77781.52,0.0,-0.16506,0.00013,14.1834]
[1777020304055,32.8,77776.3,0.0,-0.16572,0.00013,14.21941]
[1777020309202,32.79,77776.9,0.0,-0.16563,0.00013,14.21423]
[1777020310115,32.79,77776.9,0.0,-0.16562,0.00013,14.21381]
[1777020311473,32.79,77777.04,0.0,-0.16559,0.00013,14.21238]
[1777020312325,32.79,77777.04,0.0,-0.16558,0.00013,14.21154]
[1777020318149,32.78,77776.53,0.0,-0.1656,0.00013,14.21271]
[1777020323182,32.78,77777.99,0.0,-0.16537,0.00013,14.20018]
[1777020329858,32.77,77778.18,0.0,-0.1653,0.00013,14.19648]
[1777020335267,32.77,77789.7,0.0,-0.16369,0.00013,14.10645]
[1777020336227,32.77,77789.7,0.0,-0.16369,0.00013,14.10645]
[1777020336264,32.77,77789.7,0.0,-0.16369,0.00013,14.10645]
[1777020337887,32.77,77791.57,0.0,-0.16344,0.00013,14.09248]
[1777020339882,32.77,77791.96,0.0,-0.16338,0.00013,14.0892]
[1777020340302,32.76,77792.83,0.0,-0.16326,0.00013,14.08271]
[1777020345343,32.76,77793.14,0.0,-0.1632,0.00013,14.07934]
[1777020350372,32.76,77790.78,0.0,-0.16349,0.00013,14.09512]
[1777020355409,32.76,77791.83,0.0,-0.16333,0.00013,14.08642]
[1777020358108,32.76,77790.65,0.0,-0.16348,0.00013,14.0947]
[1777020358428,32.75,77790.65,0.0,-0.16347,0.00013,14.09423]
[1777020360561,32.75,77790.31,0.0,-0.16351,0.00013,14.09622]
[1777020361357,32.75,77790.31,0.0,-0.16351,0.00013,14.09622]
[1777020363825,32.75,77794.72,0.0,-0.16292,0.00013,14.06376]
[1777020364189,32.75,77794.72,0.0,-0.16292,0.00013,14.06376]
[1777020364207,32.75,77794.72,0.0,-0.16292,0.00013,14.06376]
[1777020364469,32.75,77794.72,0.0,-0.16291,0.00013,14.06354]
[1777020367491,32.75,77809.11,0.0,-0.16102,0.00013,13.95933]
[1777020372526,32.75,77803.63,0.0,-0.16173,0.00013,13.99841]
[1777020377561,32.75,77804.2,0.0,-0.16164,0.00013,13.99363]
[1777020382595,32.75,77804.33,0.0,-0.16161,0.00013,13.99206]
[1777020387631,32.74,77805.38,0.0,-0.16146,0.00013,13.98385]
[1777020392709,32.74,77804.17,0.0,-0.16157,0.00013,13.9871]
[1777020400351,32.74,77805.24,0.0,-0.16141,0.00013,13.97838]
[1777020405757,32.74,77805.02,0.0,-0.16143,0.00013,13.97942]
[1777020410793,32.74,77807.34,0.0,-0.16112,0.00013,13.96222]
[1777020415830,32.74,77808.27,0.0,-0.16099,0.00013,13.95508]
[1777020420130,32.74,77809.06,0.0,-0.16088,0.00013,13.94914]
[1777020420135,32.74,77809.06,0.0,-0.16088,0.00013,13.94914]
[1777020420159,32.74,77809.06,0.0,-0.16088,0.00013,13.94914]
[1777020420203,32.74,77809.06,0.0,-0.16088,0.00013,13.94914]
[1777020420244,32.74,77809.06,0.0,-0.16088,0.00013,13.94914]
[1777020420250,32.74,77814.07,0.0,-0.16023,0.00013,13.91286]
[1777020421439,32.74,77814.07,0.0,-0.16023,0.00013,13.91286]
[1777020421499,32.74,77814.07,0.0,-0.16023,0.00013,13.91286]
[1777020421583,32.74,77819.1,0.0,-0.15957,0.00013,13.87655]
[1777020421680,32.74,77819.1,0.0,-0.15957,0.00013,13.87655]
[1777020421692,32.74,77819.1,0.0,-0.15957,0.00013,13.87655]
[1777020421738,32.74,77819.1,0.0,-0.15957,0.00013,13.87655]
[1777020422489,32.74,77821.2,0.0,-0.1593,0.00013,13.86142]
[1777020427157,32.74,77823.82,0.0,-0.15896,0.00013,13.84267]
[1777020427237,32.74,77822.97,0.0,-0.15907,0.00013,13.84892]
[1777020431079,32.74,77822.77,0.0,-0.1591,0.00013,13.85048]
[1777020431245,32.74,77822.77,0.0,-0.1591,0.00013,13.85048]
[1777020431600,32.74,77823.17,0.0,-0.15905,0.00013,13.84763]
[1777020437293,32.74,77822.05,0.0,-0.1592,0.00013,13.85585]
[1777020437298,32.74,77822.05,0.0,-0.1592,0.00013,13.85585]
[1777020437504,32.74,77821.76,0.0,-0.15924,0.00013,13.858]
[1777020438072,32.74,77821.76,0.0,-0.15924,0.00013,13.858]
[1777020438121,32.74,77821.76,0.0,-0.15924,0.00013,13.858]
[1777020438528,32.74,77821.76,0.0,-0.15924,0.00013,13.85803]
[1777020438999,32.74,77821.76,0.0,-0.15924,0.00013,13.85803]
[1777020439321,32.74,77821.76,0.0,-0.15924,0.00013,13.85803]
[1777020439368,32.74,77821.43,0.0,-0.15928,0.00013,13.86043]
[1777020445038,32.74,77820.89,0.0,-0.15935,0.00013,13.86446]
[1777020450066,32.74,77823.46,0.0,-0.15902,0.00013,13.84584]
[1777020455101,32.73,77830.3,0.0,-0.15807,0.00013,13.79015]
[1777020460137,32.73,77836.96,0.0,-0.15718,0.00013,13.74037]
[1777020465171,32.73,77836.54,0.0,-0.1572,0.00013,13.74189]
[1777020471214,32.72,77837.87,0.0,-0.157,0.00013,13.7303]
[1777020476249,32.72,77841.86,0.0,-0.15646,0.00013,13.70019]
[1777020481284,32.71,77842.89,0.0,-0.15631,0.00013,13.69145]
[1777020483191,32.71,77843.14,0.0,-0.15627,0.00013,13.68938]
[1777020483199,32.71,77843.14,0.0,-0.15627,0.00013,13.68938]
[1777020488332,32.71,77843.91,0.0,-0.15615,0.00013,13.68226]
[1777020491187,32.71,77847.41,0.0,-0.15569,0.00013,13.65645]
[1777020492045,32.71,77849.7,0.0,-0.15539,0.00013,13.63967]
[1777020492362,32.71,77851.85,0.0,-0.15512,0.00013,13.62393]
[1777020497396,32.71,77854.19,0.0,-0.1548,0.00013,13.60619]
[1777020499686,32.7,77854.75,0.0,-0.15473,0.00013,13.60184]
[1777020499761,32.7,77854.75,0.0,-0.15473,0.00013,13.60184]
[1777020501283,32.7,77854.28,0.0,-0.15478,0.00013,13.60509]
[1777020501324,32.7,77854.28,0.0,-0.15478,0.00013,13.60509]
[1777020501482,32.7,77854.28,0.0,-0.15478,0.00013,13.60509]
[1777020501537,32.7,77854.28,0.0,-0.15478,0.00013,13.60509]
[1777020510487,32.7,77850.57,0.0,-0.15523,0.00013,13.63033]
[1777020515522,32.7,77850.01,0.0,-0.15525,0.00013,13.62877]
[1777020520558,32.7,77848.67,0.0,-0.1554,0.00013,13.63767]
[1777020524924,32.7,77840.26,0.0,-0.15647,0.00013,13.69767]
[1777020524985,32.7,77840.26,0.0,-0.15647,0.00013,13.69767]
[1777020526297,32.7,77840.37,0.0,-0.15645,0.00013,13.69687]
[1777020526404,32.7,77840.37,0.0,-0.15645,0.00013,13.69687]
[1777020527062,32.69,77846.89,0.0,-0.15561,0.00013,13.64931]
[1777020527409,32.69,77846.89,0.0,-0.15561,0.00013,13.64931]
[1777020527534,32.69,77846.89,0.0,-0.15561,0.00013,13.64931]
[1777020527672,32.69,77882.53,0.0,-0.1511,0.00013,13.39186]
[1777020528079,32.69,77882.53,0.0,-0.1511,0.00013,13.39186]
[1777020528222,32.69,77882.53,0.0,-0.1511,0.00013,13.39186]
[1777020528618,32.69,77882.53,0.0,-0.1511,0.00013,13.39186]
[1777020528655,32.69,77880.41,0.0,-0.15135,0.00013,13.40671]
[1777020530677,32.69,77880.41,0.0,-0.15135,0.00013,13.40662]
[1777020530628,32.69,77859.62,0.0,-0.15397,0.00013,13.55652]
[1777020531636,32.69,77857.96,0.0,-0.15418,0.00013,13.56823]
[1777020532047,32.69,77857.96,0.0,-0.15418,0.00013,13.56823]
[1777020532100,32.69,77857.96,0.0,-0.15418,0.00013,13.56823]
[1777020536780,32.69,77856.49,0.0,-0.15433,0.00013,13.57657]
[1777020537679,32.69,77855.69,0.0,-0.15443,0.00013,13.58235]
[1777020538130,32.69,77855.69,0.0,-0.15443,0.00013,13.58235]
[1777020538207,32.69,77855.69,0.0,-0.15443,0.00013,13.58235]
[1777020538327,32.69,77855.69,0.0,-0.15443,0.00013,13.58235]
[1777020538686,32.69,77856.1,0.0,-0.15438,0.00013,13.57962]
[1777020539003,32.69,77856.1,0.0,-0.15438,0.00013,13.57962]
[1777020540839,32.69,77852.97,0.0,-0.15479,0.00013,13.60296]
[1777020546837,32.69,77849.41,0.0,-0.15528,0.00013,13.63038]
[1777020546938,32.69,77853.51,0.0,-0.15477,0.00013,13.60171]
[1777020550508,32.7,77850.67,0.0,-0.15514,0.00013,13.62274]
[1777020550897,32.7,77851.12,0.0,-0.1551,0.00013,13.62051]
[1777020551687,32.7,77850.68,0.0,-0.15516,0.00013,13.62369]
[1777020555805,32.7,77841.75,0.0,-0.15632,0.00013,13.68917]
[1777020556976,32.7,77841.75,0.0,-0.15632,0.00013,13.68917]
[1777020557032,32.7,77839.65,0.0,-0.15659,0.00013,13.70452]
[1777020560873,32.7,77841.1,0.0,-0.15641,0.00013,13.69472]
[1777020561054,32.7,77841.1,0.0,-0.15641,0.00013,13.69472]
[1777020561473,32.7,77848.9,0.0,-0.15542,0.00013,13.63882]
[1777020566675,32.7,77850.82,0.0,-0.15519,0.00013,13.62544]
[1777020569887,32.71,77855.34,0.0,-0.15463,0.00013,13.59384]
[1777020569978,32.71,77855.34,0.0,-0.15463,0.00013,13.59384]
[1777020575944,32.71,77854.24,0.0,-0.15477,0.00013,13.59957]
[1777020581613,32.72,77852.98,0.0,-0.15496,0.00013,13.61038]
[1777020587022,32.72,77853.69,0.0,-0.1549,0.00013,13.60704]
[1777020592061,32.73,77859.69,0.0,-0.15417,0.00013,13.5658]
[1777020597093,32.73,77858.37,0.0,-0.15438,0.00013,13.5775]
[1777020602129,32.73,77856.86,0.0,-0.15459,0.00013,13.58949]
[1777020607164,32.74,77852.03,0.0,-0.15522,0.00013,13.62518]
[1777020612198,32.74,77850.56,0.0,-0.15542,0.00013,13.63636]
[1777020617236,32.74,77848.55,0.0,-0.15569,0.00013,13.65164]
[1777020622404,32.74,77847.4,0.0,-0.15584,0.00013,13.66027]
[1777020628313,32.74,77852.07,0.0,-0.15526,0.00013,13.62767]
[1777020633351,32.75,77851.3,0.0,-0.15533,0.00013,13.62906]
[1777020638437,32.75,77849.98,0.0,-0.15551,0.00013,13.63908]
[1777020638534,32.75,77835.57,0.0,-0.15736,0.00013,13.74333]
[1777020638857,32.75,77835.57,0.0,-0.15736,0.00013,13.74333]
[1777020638943,32.75,77835.57,0.0,-0.15736,0.00013,13.74333]
[1777020640986,32.75,77827.78,0.0,-0.15837,0.00013,13.79983]
[1777020641072,32.75,77827.78,0.0,-0.15837,0.00013,13.79983]
[1777020641665,32.75,77827.78,0.0,-0.15837,0.00013,13.79983]
[1777020641748,32.75,77827.78,0.0,-0.15837,0.00013,13.79983]
[1777020647734,32.75,77827.66,0.0,-0.15838,0.00013,13.80016]
[1777020647798,32.75,77827.66,0.0,-0.15838,0.00013,13.80016]
[1777020657520,32.74,77832.9,0.0,-0.15768,0.00013,13.76123]
[1777020663239,32.74,77834.88,0.0,-0.15742,0.00013,13.74643]
[1777020666591,32.74,77844.05,0.0,-0.15623,0.00013,13.67991]
[1777020671620,32.74,77843.62,0.0,-0.15628,0.00013,13.68279]
[1777020672526,32.74,77843.62,0.0,-0.15628,0.00013,13.68279]
[1777020672675,32.74,77843.62,0.0,-0.15628,0.00013,13.68279]
[1777020672809,32.74,77843.67,0.0,-0.15628,0.00013,13.68243]
[1777020673850,32.74,77843.67,0.0,-0.15628,0.00013,13.68243]
[1777020673872,32.74,77889.68,0.0,-0.15046,0.00012,13.35051]
[1777020674648,32.74,77889.68,0.0,-0.15048,0.00012,13.35185]
[1777020675313,32.74,77889.68,0.0,-0.15048,0.00012,13.35185]
[1777020675461,32.74,77889.68,0.0,-0.15048,0.00012,13.35185]
[1777020675781,32.74,77889.68,0.0,-0.15048,0.00012,13.35185]
[1777020675801,32.74,77889.68,0.0,-0.15048,0.00012,13.35185]
[1777020676576,32.74,77889.63,0.0,-0.15048,0.00012,13.35209]
[1777020676597,32.74,77889.63,0.0,-0.15048,0.00012,13.35209]
[1777020676721,32.74,77885.62,0.0,-0.15098,0.00013,13.38087]
[1777020678623,32.74,77885.62,0.0,-0.15098,0.00013,13.3807]
[1777020681207,32.74,77885.7,0.0,-0.15096,0.00013,13.37951]
[1777020681888,32.74,77885.78,0.0,-0.15094,0.00013,13.37874]
[1777020682530,32.74,77885.78,0.0,-0.15094,0.00013,13.37874]
[1777020682552,32.74,77885.78,0.0,-0.15094,0.00013,13.37874]
[1777020682710,32.74,77885.8,0.0,-0.15094,0.00013,13.3784]
[1777020688922,32.74,77886.24,0.0,-0.15087,0.00013,13.37429]
[1777020694282,32.74,77885.48,0.0,-0.1509,0.00013,13.37354]
[1777020699829,32.73,77880.36,0.0,-0.15151,0.00013,13.40895]
[1777020704863,32.73,77876.53,0.0,-0.15197,0.00013,13.4353]
[1777020709277,32.73,77876.42,0.0,-0.15197,0.00013,13.43505]
[1777020711196,32.72,77883.94,0.0,-0.15102,0.00013,13.38027]
[1777020711914,32.72,77885.03,0.0,-0.15088,0.00013,13.37222]
[1777020716947,32.72,77880.96,0.0,-0.15137,0.00013,13.40058]
[1777020721986,32.72,77881.39,0.0,-0.1513,0.00013,13.39648]
[1777020727020,32.72,77877.03,0.0,-0.15183,0.00013,13.42677]
[1777020731293,32.72,77876.65,0.0,-0.15187,0.00013,13.42901]
[1777020731323,32.72,77876.65,0.0,-0.15187,0.00013,13.42901]
[1777020731384,32.72,77876.65,0.0,-0.15187,0.00013,13.42901]
[1777020733334,32.71,77879.01,0.0,-0.15156,0.00013,13.41123]
[1777020738429,32.71,77873.89,0.0,-0.15218,0.00013,13.44699]
[1777020744137,32.71,77872.13,0.0,-0.15236,0.00013,13.4575]
[1777020749171,32.7,77876.39,0.0,-0.1518,0.00013,13.42517]
[1777020754206,32.7,77875.86,0.0,-0.1518,0.00013,13.42247]
[1777020755182,32.7,77875.86,0.0,-0.1518,0.00013,13.42247]
[1777020755232,32.7,77875.86,0.0,-0.1518,0.00013,13.42247]
[1777020755321,32.7,77875.86,0.0,-0.1518,0.00013,13.42247]
[1777020756750,32.7,77875.69,0.0,-0.15181,0.00013,13.42342]
[1777020760533,32.7,77875.87,0.0,-0.15177,0.00013,13.42102]
[1777020760565,32.7,77875.87,0.0,-0.15177,0.00013,13.42102]
[1777020760625,32.7,77875.87,0.0,-0.15177,0.00013,13.42102]
[1777020766292,32.69,77874.95,0.0,-0.15186,0.00013,13.42581]
[1777020768262,32.69,77874.58,0.0,-0.1519,0.00013,13.42822]
[1777020769891,32.69,77874.42,0.0,-0.15191,0.00013,13.42911]
[1777020769898,32.69,77874.42,0.0,-0.15191,0.00013,13.42911]
[1777020769983,32.69,77873.43,0.0,-0.15204,0.00013,13.43625]
[1777020770328,32.69,77873.43,0.0,-0.15204,0.00013,13.43625]
[1777020770688,32.69,77873.43,0.0,-0.15204,0.00013,13.43624]
[1777020777368,32.69,77869.39,0.0,-0.15254,0.00013,13.46522]
[1777020782964,32.69,77870.11,0.0,-0.15245,0.00013,13.45991]
[1777020791070,32.69,77871.4,0.0,-0.15229,0.00013,13.45057]
[1777020798516,32.69,77867.95,0.0,-0.15272,0.00013,13.4754]
[1777020806574,32.69,77867.14,0.0,-0.15282,0.00013,13.48108]
[1777020811609,32.69,77868.17,0.0,-0.15265,0.00013,13.4687]
[1777020815786,32.69,77868.47,0.0,-0.15261,0.00013,13.46654]
[1777020815876,32.69,77868.47,0.0,-0.15261,0.00013,13.46654]
[1777020815977,32.69,77868.72,0.0,-0.15258,0.00013,13.46472]
[1777020821317,32.69,77873.82,0.0,-0.15194,0.00013,13.42803]
[1777020826714,32.69,77875.33,0.0,-0.15175,0.00013,13.41744]
[1777020827681,32.69,77875.33,0.0,-0.15175,0.00013,13.41744]
[1777020829432,32.69,77876.3,0.0,-0.15164,0.00013,13.41118]
[1777020829735,32.69,77875.56,0.0,-0.15173,0.00013,13.41634]
[1777020834769,32.69,77873.26,0.0,-0.15201,0.00013,13.43193]
[1777020837546,32.69,77873.78,0.0,-0.15194,0.00013,13.42796]
[1777020837794,32.69,77873.34,0.0,-0.15199,0.00013,13.43072]
[1777020839768,32.69,77873.15,0.0,-0.15201,0.00013,13.43189]
[1777020839795,32.69,77873.15,0.0,-0.15201,0.00013,13.43189]
[1777020839831,32.69,77873.15,0.0,-0.15201,0.00013,13.43189]
[1777020841594,32.68,77872.93,0.0,-0.15203,0.00013,13.43306]
[1777020844991,32.68,77872.93,0.0,-0.15202,0.00013,13.43264]
[1777020845019,32.68,77872.93,0.0,-0.15202,0.00013,13.43264]
[1777020845098,32.68,77872.52,0.0,-0.15206,0.00013,13.43518]
[1777020845649,32.68,77872.52,0.0,-0.15206,0.00013,13.43518]
[1777020845992,32.68,77872.38,0.0,-0.15208,0.00013,13.43599]
[1777020851817,32.68,77872.29,0.0,-0.15207,0.00013,13.4358]
[1777020852787,32.68,77872.02,0.0,-0.1521,0.00013,13.43734]
[1777020852822,32.68,77872.02,0.0,-0.1521,0.00013,13.43734]
[1777020852911,32.68,77872.02,0.0,-0.1521,0.00013,13.43734]
[1777020853562,32.68,77872.92,0.0,-0.15198,0.00013,13.43062]
[1777020853576,32.68,77872.92,0.0,-0.15198,0.00013,13.43062]
[1777020858766,32.68,77875.55,0.0,-0.15164,0.00013,13.4107]
[1777020859677,32.68,77875.44,0.0,-0.15165,0.00013,13.41131]
[1777020863916,32.67,77876.12,0.0,-0.15155,0.00013,13.40566]
[1777020864017,32.67,77876.37,0.0,-0.15152,0.00013,13.40366]
[1777020865708,32.67,77876.37,0.0,-0.15152,0.00013,13.40366]
[1777020865940,32.67,77876.37,0.0,-0.15152,0.00013,13.40366]
[1777020866041,32.67,77876.58,0.0,-0.15148,0.00013,13.40176]
[1777020872744,32.67,77876.58,0.0,-0.15148,0.00013,13.40176]
[1777020878070,32.67,77877.75,0.0,-0.15126,0.00013,13.38619]
[1777020880057,32.67,77877.92,0.0,-0.15123,0.00013,13.38477]
[1777020885120,32.66,77878.47,0.0,-0.15114,0.00013,13.37967]
[1777020890157,32.66,77878.86,0.0,-0.15108,0.00013,13.3759]
[1777020893821,32.66,77877.12,0.0,-0.15129,0.00013,13.3879]
[1777020894143,32.66,77875.62,0.0,-0.15147,0.00013,13.39854]
[1777020894401,32.66,77875.62,0.0,-0.15147,0.00013,13.39854]
[1777020904253,32.65,77883.87,0.0,-0.15037,0.00013,13.33475]
[1777020909287,32.65,77882.2,0.0,-0.15054,0.00013,13.34482]
[1777020914883,32.64,77882.0,0.0,-0.15054,0.00013,13.34463]
[1777020914950,32.64,77882.0,0.0,-0.15054,0.00013,13.34463]
[1777020920365,32.59,77879.36,0.0,-0.15052,0.00013,13.34288]
[1777020925400,32.58,77876.14,0.0,-0.15082,0.00013,13.36024]
[1777020926753,32.58,77876.14,0.0,-0.15082,0.00013,13.36024]
[1777020926810,32.58,77876.14,0.0,-0.15082,0.00013,13.36024]
[1777020933456,32.57,77870.93,0.0,-0.1514,0.00013,13.39108]
[1777020938491,32.57,77872.03,0.0,-0.15124,0.00013,13.3819]
[1777020943526,32.57,77867.9,0.0,-0.15174,0.00013,13.4105]
[1777020947624,32.57,77868.0,0.0,-0.15171,0.00013,13.40895]
[1777020947758,32.57,77868.0,0.0,-0.15171,0.00013,13.40895]
[1777020949413,32.57,77868.02,0.0,-0.1517,0.00013,13.40853]
[1777020949454,32.57,77868.02,0.0,-0.1517,0.00013,13.40853]
[1777020952689,32.56,77868.53,0.0,-0.15162,0.00013,13.40376]
[1777020952987,32.56,77868.53,0.0,-0.15162,0.00013,13.40376]
[1777020958723,32.56,77868.51,0.0,-0.1516,0.00013,13.40234]
[1777020959310,32.56,77868.32,0.0,-0.15162,0.00013,13.40346]
[1777020959640,32.56,77868.32,0.0,-0.15161,0.00013,13.40319]
[1777020964673,32.56,77866.15,0.0,-0.15186,0.00013,13.41762]
[1777020965753,32.56,77866.15,0.0,-0.15186,0.00013,13.41762]
[1777020965792,32.56,77866.15,0.0,-0.15186,0.00013,13.41762]
[1777020966654,32.55,77864.69,0.0,-0.15204,0.00013,13.42792]
[1777020966887,32.55,77864.69,0.0,-0.15204,0.00013,13.42792]
[1777020966975,32.55,77864.69,0.0,-0.15204,0.00013,13.42792]
[1777020972729,32.55,77864.89,0.0,-0.15198,0.00013,13.42432]
[1777020978041,32.55,77865.41,0.0,-0.1519,0.00013,13.41958]
[1777020983740,32.54,77869.8,0.0,-0.15131,0.00013,13.38548]
[1777020989849,32.54,77868.5,0.0,-0.15144,0.00013,13.39298]
[1777020991131,32.54,77868.5,0.0,-0.15144,0.00013,13.39298]
[1777020993794,32.54,77876.09,0.0,-0.15043,0.00013,13.33231]
[1777020993824,32.54,77876.09,0.0,-0.15043,0.00013,13.33231]
[1777020993877,32.54,77876.09,0.0,-0.15042,0.00013,13.33214]
[1777020998911,32.53,77871.12,0.0,-0.15103,0.00013,13.3673]
[1777021003952,32.51,77867.54,0.0,-0.15135,0.00013,13.38537]
[1777021008989,32.49,77866.15,0.0,-0.15138,0.00013,13.3868]
[1777021014026,32.49,77860.97,0.0,-0.15199,0.00013,13.422]
[1777021016820,32.49,77860.64,0.0,-0.15203,0.00013,13.42401]
[1777021016853,32.49,77860.64,0.0,-0.15203,0.00013,13.42401]
[1777021022086,32.48,77858.93,0.0,-0.15222,0.00013,13.43479]
[1777021027612,32.44,77858.25,0.0,-0.15201,0.00013,13.42242]
[1777021033159,32.44,77856.7,0.0,-0.15216,0.00013,13.43072]
[1777021038195,32.43,77856.89,0.0,-0.1521,0.00013,13.42721]
[1777021045244,32.42,77857.93,0.0,-0.15191,0.00013,13.41666]
[1777021050280,32.41,77857.88,0.0,-0.15182,0.00013,13.41104]
[1777021052438,32.39,77853.82,0.0,-0.15214,0.00013,13.42688]
[1777021052494,32.39,77853.82,0.0,-0.15214,0.00013,13.42688]
[1777021053327,32.39,77853.82,0.0,-0.15214,0.00013,13.42688]
[1777021053409,32.38,77852.82,0.0,-0.15219,0.00013,13.42968]
[1777021059342,32.33,77846.77,0.0,-0.15258,0.00013,13.45156]
[1777021064377,32.32,77847.23,0.0,-0.15248,0.00013,13.44574]
[1777021069413,32.32,77847.23,0.0,-0.15244,0.00013,13.44329]
[1777021074506,32.31,77846.56,0.0,-0.15249,0.00013,13.44625]
[1777021074514,32.31,77846.56,0.0,-0.15249,0.00013,13.44625]
[1777021074621,32.31,77848.89,0.0,-0.15218,0.00013,13.42825]
[1777021077417,32.31,77848.89,0.0,-0.15218,0.00013,13.42825]
[1777021078104,32.31,77849.1,0.0,-0.15213,0.00013,13.42532]
[1777021083358,32.3,77848.45,0.0,-0.15219,0.00013,13.42869]
[1777021087763,32.3,77846.21,0.0,-0.15242,0.00013,13.44223]
[1777021089051,32.29,77846.58,0.0,-0.15237,0.00013,13.43905]
[1777021089151,32.29,77846.89,0.0,-0.15232,0.00013,13.43631]
[1777021094598,32.29,77847.66,0.0,-0.15218,0.00013,13.42838]
[1777021100641,32.28,77847.84,0.0,-0.15211,0.00013,13.42393]
[1777021105675,32.28,77846.84,0.0,-0.1522,0.00013,13.42902]
[1777021110710,32.27,77846.83,0.0,-0.15216,0.00013,13.42687]
[1777021115746,32.27,77846.83,0.0,-0.15208,0.00013,13.41987]
[1777021120780,32.26,77845.28,0.0,-0.15224,0.00013,13.42908]
[1777021125816,32.26,77844.73,0.0,-0.15228,0.00013,13.43094]
[1777021130853,32.25,77844.04,0.0,-0.15233,0.00013,13.43381]
[1777021136278,32.25,77844.65,0.0,-0.15222,0.00013,13.42757]
[1777021141928,32.24,77845.33,0.0,-0.15208,0.00013,13.41944]
[1777021147293,32.23,77846.24,0.0,-0.15193,0.00013,13.41101]
[1777021152538,32.23,77846.7,0.0,-0.15183,0.00013,13.40497]
[1777021158040,32.21,77844.04,0.0,-0.15205,0.00013,13.41758]
[1777021163075,32.21,77845.44,0.0,-0.15183,0.00013,13.405]
[1777021168114,32.2,77845.07,0.0,-0.15184,0.00013,13.40544]
[1777021173317,32.2,77845.43,0.0,-0.15172,0.00013,13.39614]
[1777021173448,32.2,77842.84,0.0,-0.15204,0.00013,13.41468]
[1777021178473,32.16,77836.98,0.0,-0.15253,0.00013,13.44225]
[1777021179680,32.14,77832.76,0.0,-0.15291,0.00013,13.46343]
[1777021180019,32.14,77832.76,0.0,-0.15291,0.00013,13.46343]
[1777021180464,32.14,77832.76,0.0,-0.15291,0.00013,13.46343]
[1777021180205,32.13,77832.76,0.0,-0.15286,0.00013,13.46076]
[1777021180736,32.13,77832.76,0.0,-0.15286,0.00013,13.46076]
[1777021180813,32.13,77832.76,0.0,-0.15286,0.00013,13.46076]
[1777021180829,32.13,77832.76,0.0,-0.15286,0.00013,13.46076]
[1777021180851,32.13,77832.76,0.0,-0.15286,0.00013,13.46076]
[1777021180979,32.13,77832.76,0.0,-0.15286,0.00013,13.46076]
[1777021181210,32.13,77817.54,0.0,-0.15483,0.00013,13.57253]
[1777021182218,32.13,77806.06,0.0,-0.15632,0.00013,13.65668]
[1777021182598,32.13,77806.06,0.0,-0.15632,0.00013,13.65668]
[1777021182663,32.13,77806.06,0.0,-0.15632,0.00013,13.65668]
[1777021183224,32.13,77804.58,0.0,-0.15651,0.00013,13.66728]
[1777021184010,32.13,77804.58,0.0,-0.15651,0.00013,13.66728]
[1777021184511,32.13,77800.48,0.0,-0.15704,0.00013,13.69711]
[1777021184563,32.13,77800.48,0.0,-0.15704,0.00013,13.69711]
[1777021185238,32.13,77799.34,0.0,-0.15719,0.00013,13.70516]
[1777021186672,32.13,77798.15,0.0,-0.15734,0.00013,13.71357]
[1777021186721,32.13,77798.15,0.0,-0.15734,0.00013,13.71357]
[1777021187252,32.13,77798.34,0.0,-0.15731,0.00013,13.71183]
[1777021188665,32.13,77798.39,0.0,-0.15729,0.00013,13.71111]
[1777021188707,32.13,77798.39,0.0,-0.15729,0.00013,13.71111]
[1777021189266,32.12,77799.29,0.0,-0.15717,0.00013,13.70415]
[1777021190633,32.12,77799.42,0.0,-0.15715,0.00013,13.70284]
[1777021190675,32.12,77799.42,0.0,-0.15715,0.00013,13.70284]
[1777021191280,32.12,77801.56,0.0,-0.15686,0.00013,13.68677]
[1777021192613,32.12,77801.07,0.0,-0.15692,0.00013,13.69004]
[1777021192688,32.12,77801.07,0.0,-0.15692,0.00013,13.69004]
[1777021193295,32.12,77801.16,0.0,-0.1569,0.00013,13.68904]
[1777021194639,32.12,77801.26,0.0,-0.15688,0.00013,13.68797]
[1777021195308,32.12,77801.32,0.0,-0.15686,0.00013,13.68697]
[1777021200342,32.11,77807.41,0.0,-0.15602,0.00013,13.63972]
[1777021205379,32.11,77806.48,0.0,-0.1561,0.00013,13.64417]
[1777021210418,32.1,77807.52,0.0,-0.15593,0.00013,13.63416]
[1777021215447,32.1,77800.45,0.0,-0.15681,0.00013,13.68381]
[1777021218989,32.09,77799.74,0.0,-0.15688,0.00013,13.68783]
[1777021219114,32.09,77799.74,0.0,-0.15688,0.00013,13.68783]
[1777021219479,32.09,77799.97,0.0,-0.15684,0.00013,13.6856]
[1777021222330,32.09,77800.9,0.0,-0.1567,0.00013,13.67769]
[1777021223035,32.09,77801.2,0.0,-0.15665,0.00013,13.67495]
[1777021223506,32.09,77801.61,0.0,-0.15659,0.00013,13.6714]
[1777021228054,32.08,77804.59,0.0,-0.15617,0.00013,13.64741]
[1777021228144,32.08,77805.33,0.0,-0.15606,0.00013,13.64145]
[1777021231132,32.08,77805.55,0.0,-0.15602,0.00013,13.63934]
[1777021231230,32.08,77805.71,0.0,-0.15594,0.00013,13.63235]
[1777021233224,32.08,77805.71,0.0,-0.15594,0.00013,13.63235]
[1777021233419,32.08,77805.71,0.0,-0.15594,0.00013,13.63235]
[1777021233490,32.08,77807.43,0.0,-0.1557,0.00013,13.61873]
[1777021233621,32.08,77807.43,0.0,-0.1557,0.00013,13.61873]
[1777021233807,32.08,77821.82,0.0,-0.15383,0.00013,13.51272]
[1777021235170,32.08,77821.82,0.0,-0.15383,0.00013,13.51272]
[1777021235429,32.07,77819.09,0.0,-0.15417,0.00013,13.53225]
[1777021235683,32.07,77819.09,0.0,-0.15417,0.00013,13.53225]
[1777021236191,32.07,77819.09,0.0,-0.15417,0.00013,13.53225]
[1777021236216,32.07,77819.09,0.0,-0.15417,0.00013,13.53225]
[1777021236500,32.07,77819.12,0.0,-0.15416,0.00013,13.53167]
[1777021241289,32.07,77819.76,0.0,-0.15405,0.00013,13.52557]
[1777021241385,32.07,77817.37,0.0,-0.15436,0.00013,13.54283]
[1777021246664,32.07,77810.75,0.0,-0.15519,0.00013,13.58964]
[1777021251700,32.06,77813.18,0.0,-0.15483,0.00013,13.56938]
[1777021256736,32.06,77812.22,0.0,-0.15492,0.00013,13.57456]
[1777021261774,32.05,77807.41,0.0,-0.15552,0.00013,13.60847]
[1777021266804,32.05,77799.01,0.0,-0.15658,0.00013,13.66781]
[1777021270361,32.04,77794.95,0.0,-0.1571,0.00013,13.69675]
[1777021270405,32.04,77794.95,0.0,-0.1571,0.00013,13.69675]
[1777021273763,32.04,77785.05,0.0,-0.15837,0.00013,13.76799]
[1777021275389,32.04,77785.18,0.0,-0.15835,0.00013,13.76663]
[1777021275390,32.04,77785.82,0.0,-0.15825,0.00013,13.76131]
[1777021280906,32.03,77784.83,0.0,-0.15835,0.00013,13.76657]
[1777021285942,32.02,77787.71,0.0,-0.1579,0.00013,13.74157]
[1777021290975,32.02,77786.92,0.0,-0.15795,0.00013,13.74429]
[1777021296087,32.01,77784.96,0.0,-0.15813,0.00013,13.75167]
[1777021296278,32.01,77784.96,0.0,-0.15813,0.00013,13.75167]
[1777021296498,32.01,77779.9,0.0,-0.15879,0.00013,13.7886]
[1777021301525,32.0,77774.54,0.0,-0.15947,0.00013,13.82631]
[1777021306199,32.0,77770.42,0.0,-0.15998,0.00013,13.85425]
[1777021306398,32.0,77770.42,0.0,-0.15998,0.00013,13.85425]
[1777021306498,32.0,77765.43,0.0,-0.16064,0.00013,13.89059]
[1777021308234,32.0,77761.25,0.0,-0.16119,0.00013,13.92092]
[1777021308331,31.99,77759.94,0.0,-0.16135,0.00013,13.93003]
[1777021313935,31.99,77757.15,0.0,-0.16168,0.00013,13.9477]
[1777021319172,31.98,77757.98,0.0,-0.1615,0.00013,13.93792]
[1777021324561,31.97,77755.79,0.0,-0.16176,0.00013,13.95222]
[1777021326505,31.97,77747.25,0.0,-0.16288,0.00014,14.01332]
[1777021326580,31.97,77744.12,0.0,-0.16329,0.00014,14.0357]
[1777021327693,31.97,77743.81,0.0,-0.16332,0.00014,14.03723]
[1777021327937,31.97,77743.81,0.0,-0.16332,0.00014,14.03723]
[1777021330248,31.96,77733.9,0.0,-0.16462,0.00014,14.10802]
[1777021335283,31.95,77725.9,0.0,-0.16564,0.00014,14.16328]
[1777021340320,31.95,77724.33,0.0,-0.16582,0.00014,14.17251]
[1777021342157,31.94,77725.76,0.0,-0.16561,0.00014,14.16147]
[1777021342249,31.94,77725.76,0.0,-0.16561,0.00014,14.16147]
[1777021344941,31.94,77728.55,0.0,-0.16521,0.00014,14.13951]
[1777021346769,31.94,77727.66,0.0,-0.16531,0.00014,14.14518]
[1777021347367,31.94,77727.98,0.0,-0.16526,0.00014,14.14236]
[1777021348806,31.94,77727.43,0.0,-0.16533,0.00014,14.14597]
[1777021349382,31.94,77727.21,0.0,-0.16535,0.00014,14.14714]
[1777021354419,31.93,77727.09,0.0,-0.16528,0.00014,14.14093]
[1777021359452,31.92,77725.74,0.0,-0.16543,0.00014,14.14867]
[1777021362471,31.92,77724.04,0.0,-0.16564,0.00014,14.16031]
[1777021362546,31.92,77724.04,0.0,-0.16564,0.00014,14.16031]
[1777021368516,31.91,77723.42,0.0,-0.16567,0.00014,14.16147]
[1777021374554,31.91,77722.0,0.0,-0.16582,0.00014,14.17001]
[1777021375158,31.91,77729.1,0.0,-0.16483,0.00014,14.1165]
[1777021375566,31.9,77729.1,0.0,-0.16482,0.00014,14.11577]
[1777021380599,31.9,77730.59,0.0,-0.16456,0.00014,14.10159]
[1777021383691,31.89,77729.52,0.0,-0.16467,0.00014,14.10763]
[1777021383714,31.89,77729.52,0.0,-0.16467,0.00014,14.10763]
[1777021389662,31.88,77728.27,0.0,-0.16478,0.00014,14.11305]
[1777021395411,31.84,77721.13,0.0,-0.16546,0.00014,14.14987]
[1777021395423,31.83,77722.2,0.0,-0.16519,0.00014,14.13505]
[1777021400429,31.82,77721.54,0.0,-0.16522,0.00014,14.13654]
[1777021405776,31.8,77721.59,0.0,-0.16504,0.00014,14.12656]
[1777021410810,31.79,77720.95,0.0,-0.16507,0.00014,14.12791]
[1777021415846,31.78,77716.99,0.0,-0.16552,0.00014,14.1496]
[1777021421384,31.77,77714.06,0.0,-0.16587,0.00014,14.16852]
[1777021425917,31.75,77699.41,0.0,-0.1677,0.00014,14.26663]
[1777021427985,31.74,77699.02,0.0,-0.16774,0.00014,14.26877]
[1777021428685,31.74,77698.49,0.0,-0.1678,0.00014,14.27195]
[1777021430932,31.74,77699.32,0.0,-0.16766,0.00014,14.26428]
[1777021431034,31.74,77698.08,0.0,-0.16782,0.00014,14.27276]
[1777021436775,31.73,77698.96,0.0,-0.16763,0.00014,14.26263]
[1777021440854,31.72,77698.24,0.0,-0.16768,0.00014,14.2654]
[1777021442015,31.72,77702.45,0.0,-0.16709,0.00014,14.2336]
[1777021442699,31.72,77705.6,0.0,-0.16664,0.00014,14.20951]
[1777021447729,31.71,77707.23,0.0,-0.16636,0.00014,14.19427]
[1777021452749,31.71,77707.25,0.0,-0.16631,0.00014,14.19168]
[1777021457750,31.7,77707.58,0.0,-0.16621,0.00014,14.18622]
[1777021462809,31.69,77707.43,0.0,-0.16617,0.00014,14.18383]
[1777021467847,31.68,77713.91,0.0,-0.16522,0.00014,14.13271]
[1777021472849,31.68,77717.24,0.0,-0.16468,0.00014,14.10075]
[1777021477893,31.67,77717.56,0.0,-0.16459,0.00014,14.09594]
[1777021482917,31.67,77718.86,0.0,-0.16437,0.00014,14.0838]
[1777021484617,31.66,77715.22,0.0,-0.16486,0.00014,14.11045]
[1777021484713,31.66,77713.52,0.0,-0.16509,0.00014,14.12282]
[1777021490089,31.66,77713.84,0.0,-0.16502,0.00014,14.1189]
[1777021495406,31.66,77715.85,0.0,-0.16471,0.00014,14.10213]
[1777021500441,31.65,77717.94,0.0,-0.1644,0.00014,14.08527]
[1777021503750,31.65,77695.65,0.0,-0.16747,0.00014,14.25054]
[1777021510198,31.64,77693.87,0.0,-0.16767,0.00014,14.26148]
[1777021515210,31.64,77688.78,0.0,-0.16833,0.00014,14.29658]
[1777021520941,31.63,77684.66,0.0,-0.16886,0.00014,14.32462]
[1777021526630,31.62,77683.53,0.0,-0.16897,0.00014,14.33027]
[1777021528641,31.62,77675.03,0.0,-0.17014,0.00014,14.39253]
[1777021534152,31.62,77676.82,0.0,-0.1698,0.00014,14.37163]
[1777021541739,31.6,77679.15,0.0,-0.16939,0.00014,14.35001]
[1777021546774,31.6,77683.32,0.0,-0.16876,0.00014,14.3164]
[1777021551808,31.59,77681.99,0.0,-0.1689,0.00014,14.32384]
[1777021558858,31.58,77683.89,0.0,-0.16857,0.00014,14.30622]
[1777021564900,31.58,77684.78,0.0,-0.16839,0.00014,14.29675]
[1777021569939,31.57,77684.3,0.0,-0.16842,0.00014,14.29806]
[1777021575982,31.56,77684.78,0.0,-0.1683,0.00014,14.29175]
[1777021581694,31.56,77686.54,0.0,-0.16801,0.00014,14.27586]
[1777021587059,31.55,77685.22,0.0,-0.16815,0.00014,14.28345]
[1777021593673,31.55,77685.12,0.0,-0.16808,0.00014,14.27704]
[1777021599143,31.54,77686.37,0.0,-0.16784,0.00014,14.26401]
[1777021604178,31.53,77685.78,0.0,-0.16788,0.00014,14.2661]
[1777021609214,31.53,77685.76,0.0,-0.16784,0.00014,14.2639]
[1777021614415,31.52,77683.72,0.0,-0.1681,0.00014,14.27766]
[1777021614500,31.52,77683.72,0.0,-0.1681,0.00014,14.27766]
[1777021614591,31.52,77683.72,0.0,-0.1681,0.00014,14.27766]
[1777021614685,31.52,77683.72,0.0,-0.1681,0.00014,14.27766]
[1777021614702,31.52,77672.67,0.0,-0.16964,0.00014,14.36002]
[1777021615409,31.52,77672.67,0.0,-0.16964,0.00014,14.36002]
[1777021615489,31.52,77672.67,0.0,-0.16964,0.00014,14.36002]
[1777021615521,31.52,77669.68,0.0,-0.17006,0.00014,14.38219]
[1777021616444,31.52,77669.68,0.0,-0.17006,0.00014,14.38219]
[1777021616499,31.52,77669.68,0.0,-0.17006,0.00014,14.38219]
[1777021616514,31.52,77663.07,0.0,-0.171,0.00014,14.43139]
[1777021617657,31.52,77663.07,0.0,-0.171,0.00014,14.43139]
[1777021617675,31.52,77663.07,0.0,-0.171,0.00014,14.43139]
[1777021617758,31.52,77663.07,0.0,-0.171,0.00014,14.43139]
[1777021617824,31.52,77661.55,0.0,-0.17121,0.00014,14.44249]
[1777021618487,31.52,77661.55,0.0,-0.17121,0.00014,14.44249]
[1777021618887,31.52,77661.19,0.0,-0.17125,0.00014,14.44492]
[1777021620532,31.52,77661.19,0.0,-0.17125,0.00014,14.44466]
[1777021620663,31.52,77661.19,0.0,-0.17125,0.00014,14.44466]
[1777021620873,31.52,77658.97,0.0,-0.17156,0.00014,14.46098]
[1777021621761,31.52,77658.97,0.0,-0.17156,0.00014,14.46098]
[1777021621874,31.52,77655.34,0.0,-0.17207,0.00014,14.48782]
[1777021622909,31.52,77643.72,0.0,-0.17372,0.00014,14.57427]
[1777021627973,31.51,77635.44,0.0,-0.17487,0.00014,14.63393]
[1777021632990,31.51,77629.04,0.0,-0.17576,0.00014,14.6794]
[1777021638438,31.5,77626.04,0.0,-0.17614,0.00014,14.69932]
[1777021643439,31.49,77625.33,0.0,-0.1762,0.00014,14.7022]
[1777021646985,31.49,77616.88,0.0,-0.17739,0.00015,14.76335]
[1777021650959,31.49,77612.98,0.0,-0.17794,0.00015,14.79159]
[1777021651297,31.49,77613.2,0.0,-0.1779,0.00015,14.78953]
[1777021651875,31.49,77611.95,0.0,-0.17804,0.00015,14.79382]
[1777021652985,31.48,77612.39,0.0,-0.17797,0.00015,14.79033]
[1777021653526,31.48,77612.39,0.0,-0.17797,0.00015,14.79012]
[1777021658559,31.48,77614.04,0.0,-0.17771,0.00015,14.77685]
[1777021663595,31.48,77613.24,0.0,-0.17781,0.00015,14.78181]
[1777021668467,31.48,77609.59,0.0,-0.17832,0.00015,14.80812]
[1777021668539,31.48,77609.59,0.0,-0.17832,0.00015,14.80812]
[1777021673665,31.47,77609.74,0.0,-0.17827,0.00015,14.80555]
[1777021678699,31.47,77609.7,0.0,-0.17826,0.00015,14.80473]
[1777021681406,31.47,77610.12,0.0,-0.17819,0.00015,14.80117]
[1777021681721,31.47,77610.12,0.0,-0.17818,0.00015,14.80097]
[1777021682731,31.47,77598.42,0.0,-0.17989,0.00015,14.88779]
[1777021685574,31.47,77597.53,0.0,-0.18001,0.00015,14.89379]
[1777021685891,31.47,77579.43,0.0,-0.18267,0.00015,15.02802]
[1777021686244,31.47,77579.43,0.0,-0.18267,0.00015,15.02802]
[1777021686870,31.47,77579.43,0.0,-0.18267,0.00015,15.02802]
[1777021686881,31.47,77579.43,0.0,-0.18267,0.00015,15.02802]
[1777021686903,31.45,77569.01,0.0,-0.18413,0.00015,15.10071]
[1777021687417,31.45,77569.01,0.0,-0.18413,0.00015,15.10071]
[1777021687977,31.45,77568.24,0.0,-0.18424,0.00015,15.10606]
[1777021689561,31.45,77565.1,0.0,-0.1847,0.00015,15.12898]
[1777021689870,31.45,77565.1,0.0,-0.1847,0.00015,15.12898]
[1777021689969,31.45,77565.1,0.0,-0.1847,0.00015,15.12898]
[1777021689961,31.45,77546.32,0.0,-0.18752,0.00015,15.26787]
[1777021690088,31.45,77546.32,0.0,-0.18752,0.00015,15.26787]
[1777021690365,31.45,77546.32,0.0,-0.18752,0.00015,15.26787]
[1777021690695,31.45,77546.32,0.0,-0.18752,0.00015,15.26787]
[1777021690831,31.45,77540.38,0.0,-0.18841,0.00015,15.31161]
[1777021691624,31.45,77540.38,0.0,-0.18841,0.00015,15.31161]
[1777021691795,31.45,77540.38,0.0,-0.18841,0.00015,15.31139]
[1777021693596,31.45,77538.74,0.0,-0.18865,0.00015,15.32327]
[1777021693660,31.45,77538.74,0.0,-0.18865,0.00015,15.32327]
[1777021693778,31.45,77538.74,0.0,-0.18865,0.00015,15.32327]
[1777021693808,31.45,77537.27,0.0,-0.18887,0.00015,15.33401]
[1777021695607,31.45,77534.68,0.0,-0.18926,0.00015,15.35299]
[1777021695916,31.45,77547.49,0.0,-0.18732,0.00015,15.2582]
[1777021698949,31.45,77555.63,0.0,-0.1861,0.00015,15.19794]
[1777021701219,31.45,77558.25,0.0,-0.18571,0.00015,15.17863]
[1777021702349,31.45,77558.25,0.0,-0.18571,0.00015,15.17869]
[1777021702384,31.45,77558.25,0.0,-0.18571,0.00015,15.17869]
[1777021702869,31.45,77549.75,0.0,-0.18698,0.00015,15.2415]
[1777021705573,31.45,77546.43,0.0,-0.18747,0.00015,15.26562]
[1777021705971,31.45,77546.43,0.0,-0.18747,0.00015,15.26562]
[1777021705986,31.45,77537.94,0.0,-0.18875,0.00015,15.32814]
[1777021707552,31.45,77537.94,0.0,-0.18875,0.00015,15.32796]
[1777021707765,31.45,77537.94,0.0,-0.18875,0.00015,15.32796]
[1777021707789,31.45,77537.94,0.0,-0.18875,0.00015,15.32796]
[1777021707928,31.45,77537.94,0.0,-0.18875,0.00015,15.32796]
[1777021707914,31.45,77539.0,0.0,-0.18858,0.00015,15.31987]
[1777021708135,31.45,77539.0,0.0,-0.18858,0.00015,15.31987]
[1777021708170,31.45,77539.0,0.0,-0.18858,0.00015,15.31987]
[1777021708271,31.45,77539.0,0.0,-0.18858,0.00015,15.31987]
[1777021708643,31.45,77539.0,0.0,-0.18858,0.00015,15.31987]
[1777021708921,31.44,77504.14,0.0,-0.19391,0.00015,15.57649]
[1777021709929,31.44,77500.56,0.0,-0.19446,0.00015,15.60259]
[1777021714962,31.44,77504.07,0.0,-0.19385,0.00015,15.57083]
[1777021720014,31.44,77506.74,0.0,-0.1934,0.00015,15.54953]
[1777021720318,31.44,77506.74,0.0,-0.1934,0.00015,15.54953]
[1777021720372,31.44,77506.74,0.0,-0.1934,0.00015,15.54953]
[1777021721007,31.44,77507.35,0.0,-0.1933,0.00015,15.54474]
[1777021721172,31.44,77507.35,0.0,-0.1933,0.00015,15.54474]
[1777021721232,31.44,77507.35,0.0,-0.1933,0.00015,15.54474]
[1777021721943,31.44,77507.35,0.0,-0.1933,0.00015,15.54474]
[1777021722028,31.43,77518.14,0.0,-0.19164,0.00015,15.46503]
[1777021722965,31.43,77518.14,0.0,-0.19164,0.00015,15.46503]
[1777021723033,31.43,77467.38,0.0,-0.19951,0.00016,15.83722]
[1777021723436,31.43,77467.38,0.0,-0.19951,0.00016,15.83722]
[1777021724045,31.43,77443.48,0.0,-0.20327,0.00016,16.01041]
[1777021724276,31.43,77443.48,0.0,-0.20327,0.00016,16.01041]
[1777021724503,31.43,77443.48,0.0,-0.20327,0.00016,16.01041]
[1777021724906,31.43,77443.48,0.0,-0.20327,0.00016,16.01041]
[1777021725054,31.43,77451.34,0.0,-0.20201,0.00016,15.95263]
[1777021727744,31.43,77453.33,0.0,-0.20168,0.00016,15.93762]
[1777021727829,31.43,77453.33,0.0,-0.20168,0.00016,15.93762]
[1777021728066,31.43,77452.52,0.0,-0.2018,0.00016,15.94326]
[1777021728996,31.43,77452.52,0.0,-0.2018,0.00016,15.94326]
[1777021732018,31.43,77455.02,0.0,-0.2014,0.00016,15.92455]
[1777021732975,31.42,77455.6,0.0,-0.20129,0.00016,15.91953]
[1777021736358,31.42,77456.05,0.0,-0.2012,0.00016,15.91529]
[1777021736843,31.42,77456.33,0.0,-0.20115,0.00016,15.91293]
[1777021742664,31.42,77457.29,0.0,-0.20098,0.00016,15.90501]
[1777021747857,31.42,77457.9,0.0,-0.20088,0.00016,15.90035]
[1777021753290,31.42,77464.75,0.0,-0.19979,0.00016,15.85029]
[1777021759573,31.42,77464.07,0.0,-0.19991,0.00016,15.85548]
[1777021765137,31.42,77457.58,0.0,-0.20093,0.00016,15.90303]
[1777021765873,31.42,77448.08,0.0,-0.20243,0.00016,15.97214]
[1777021770995,31.42,77443.49,0.0,-0.20315,0.00016,16.00505]
[1777021771126,31.42,77444.0,0.0,-0.20303,0.00016,15.99647]
[1777021771379,31.42,77444.0,0.0,-0.20303,0.00016,15.99647]
[1777021774895,31.42,77436.43,0.0,-0.20423,0.00016,16.05114]
[1777021774976,31.41,77433.26,0.0,-0.20473,0.00016,16.07378]
[1777021775373,31.41,77433.26,0.0,-0.20473,0.00016,16.07378]
[1777021775457,31.41,77433.26,0.0,-0.20473,0.00016,16.07378]
[1777021779017,31.41,77441.1,0.0,-0.20346,0.00016,16.01616]
[1777021783075,31.41,77450.88,0.0,-0.2019,0.00016,15.94442]
[1777021785917,31.41,77453.04,0.0,-0.20155,0.00016,15.92833]
[1777021786035,31.41,77453.04,0.0,-0.20155,0.00016,15.92833]
[1777021786071,31.41,77453.04,0.0,-0.20155,0.00016,15.92833]
[1777021786077,31.41,77453.93,0.0,-0.2014,0.00016,15.92167]
[1777021788265,31.41,77459.02,0.0,-0.20059,0.00016,15.88425]
[1777021788497,31.41,77458.39,0.0,-0.20069,0.00016,15.88869]
[1777021791163,31.41,77458.72,0.0,-0.20063,0.00016,15.88596]
[1777021792061,31.41,77458.83,0.0,-0.20061,0.00016,15.88499]
[1777021797108,31.4,77456.8,0.0,-0.20091,0.00016,15.89905]
[1777021801110,31.4,77460.07,0.0,-0.20038,0.00016,15.8745]
[1777021801125,31.4,77460.07,0.0,-0.20038,0.00016,15.8745]
[1777021801152,31.4,77460.78,0.0,-0.20026,0.00016,15.86901]
[1777021806624,31.4,77462.83,0.0,-0.1999,0.00016,15.85223]
[1777021811659,31.39,77466.88,0.0,-0.19924,0.00016,15.82124]
[1777021816696,31.39,77468.92,0.0,-0.19889,0.00016,15.80498]
[1777021821731,31.38,77470.58,0.0,-0.1986,0.00016,15.79152]
[1777021825761,31.38,77461.42,0.0,-0.20002,0.00016,15.85736]
[1777021830798,31.38,77460.33,0.0,-0.20015,0.00016,15.86362]
[1777021835830,31.37,77461.73,0.0,-0.19986,0.00016,15.84705]
[1777021838135,31.37,77444.04,0.0,-0.20264,0.00016,15.97546]
[1777021839844,31.37,77444.04,0.0,-0.20263,0.00016,15.97502]
[1777021839911,31.37,77444.28,0.0,-0.20259,0.00016,15.97285]
[1777021845535,31.36,77442.59,0.0,-0.20281,0.00016,15.98314]
[1777021848177,31.36,77453.17,0.0,-0.20111,0.00016,15.90496]
[1777021853162,31.35,77461.3,0.0,-0.1998,0.00016,15.84426]
[1777021858991,31.35,77462.03,0.0,-0.19966,0.00016,15.83752]
[1777021864026,31.35,77463.21,0.0,-0.19945,0.00016,15.8277]
[1777021869061,31.34,77464.63,0.0,-0.1992,0.00016,15.81611]
[1777021874096,31.34,77465.13,0.0,-0.19909,0.00016,15.81127]
[1777021876287,31.34,77464.93,0.0,-0.19912,0.00016,15.81226]
[1777021877118,31.34,77464.86,0.0,-0.19912,0.00016,15.81253]
[1777021881782,31.34,77460.99,0.0,-0.19971,0.00016,15.83973]
[1777021882153,31.33,77461.09,0.0,-0.19969,0.00016,15.83873]
[1777021887188,31.33,77455.1,0.0,-0.2006,0.00016,15.88111]
[1777021892225,31.33,77459.11,0.0,-0.19989,0.00016,15.84542]
[1777021897259,31.32,77463.88,0.0,-0.19911,0.00016,15.80914]
[1777021902293,31.32,77463.08,0.0,-0.19921,0.00016,15.81377]
[1777021907892,31.31,77461.32,0.0,-0.19946,0.00016,15.82529]
[1777021914072,31.31,77466.75,0.0,-0.19857,0.00016,15.78388]
[1777021919104,31.31,77466.78,0.0,-0.19855,0.00016,15.78297]
[1777021920983,31.31,77468.65,0.0,-0.19825,0.00016,15.76859]
[1777021921249,31.31,77468.31,0.0,-0.1983,0.00016,15.77088]
[1777021921661,31.31,77468.31,0.0,-0.1983,0.00016,15.77088]
[1777021922158,31.31,77468.31,0.0,-0.1983,0.00016,15.77088]
[1777021922238,31.3,77483.52,0.0,-0.19591,0.00016,15.65869]
[1777021926825,31.3,77480.44,0.0,-0.19638,0.00016,15.68084]
[1777021933855,31.3,77485.44,0.0,-0.19558,0.00016,15.64311]
[1777021939555,31.3,77482.31,0.0,-0.19603,0.00016,15.66437]
[1777021944619,31.29,77485.97,0.0,-0.19543,0.00016,15.6361]
[1777021949233,31.29,77497.35,0.0,-0.19365,0.00015,15.55169]
[1777021951691,31.29,77503.95,0.0,-0.19258,0.00015,15.49767]
[1777021951794,31.29,77503.95,0.0,-0.19258,0.00015,15.49767]
[1777021951885,31.29,77515.12,0.0,-0.19086,0.00015,15.4148]
[1777021957682,31.28,77522.5,0.0,-0.1897,0.00015,15.35864]
[1777021962716,31.28,77525.32,0.0,-0.18925,0.00015,15.33657]
[1777021967751,31.28,77529.2,0.0,-0.18863,0.00015,15.30671]
[1777021972787,31.28,77525.42,0.0,-0.18918,0.00015,15.33356]
[1777021977824,31.27,77526.2,0.0,-0.18904,0.00015,15.32653]
[1777021982859,31.27,77531.05,0.0,-0.18828,0.00015,15.28935]
[1777021987893,31.27,77531.74,0.0,-0.18815,0.00015,15.28317]
[1777021992928,31.26,77537.97,0.0,-0.18719,0.00015,15.2359]
[1777021997963,31.26,77534.57,0.0,-0.18768,0.00015,15.26024]
[1777022004006,31.26,77534.36,0.0,-0.18769,0.00015,15.26061]
[1777022009040,31.26,77532.98,0.0,-0.18788,0.00015,15.26981]
[1777022014075,31.25,77534.22,0.0,-0.18763,0.00015,15.25478]
[1777022019110,31.25,77535.78,0.0,-0.18738,0.00015,15.24225]
[1777022024146,31.25,77536.3,0.0,-0.18727,0.00015,15.23724]
[1777022029181,31.24,77537.69,0.0,-0.18703,0.00015,15.22542]
[1777022034215,31.24,77542.21,0.0,-0.18632,0.00015,15.19038]
[1777022039253,31.24,77540.35,0.0,-0.18658,0.00015,15.20325]
[1777022039322,31.24,77528.66,0.0,-0.18836,0.00015,15.29006]
[1777022039614,31.24,77528.66,0.0,-0.18836,0.00015,15.29006]
[1777022039804,31.24,77528.66,0.0,-0.18836,0.00015,15.29006]
[1777022039824,31.24,77528.66,0.0,-0.18836,0.00015,15.29006]
[1777022039873,31.24,77528.66,0.0,-0.18836,0.00015,15.29006]
[1777022040220,31.24,77528.66,0.0,-0.18836,0.00015,15.29006]
[1777022040265,31.24,77528.66,0.0,-0.18835,0.00015,15.28992]
[1777022041266,31.24,77512.47,0.0,-0.19083,0.00015,15.41017]
[1777022042341,31.24,77512.47,0.0,-0.19083,0.00015,15.41017]
[1777022042436,31.23,77510.74,0.0,-0.19109,0.00015,15.42279]
[1777022045949,31.23,77507.56,0.0,-0.19157,0.00015,15.44576]
[1777022046026,31.23,77507.56,0.0,-0.19157,0.00015,15.44576]
[1777022046404,31.23,77505.76,0.0,-0.19184,0.00015,15.45889]
[1777022047948,31.23,77505.76,0.0,-0.19184,0.00015,15.45868]
[1777022047972,31.23,77505.55,0.0,-0.19187,0.00015,15.46002]
[1777022049129,31.23,77505.55,0.0,-0.19187,0.00015,15.46002]
[1777022049978,31.23,77505.55,0.0,-0.19186,0.00015,15.45981]
[1777022050327,31.23,77508.19,0.0,-0.19145,0.00015,15.44003]
[1777022054356,31.23,77517.69,0.0,-0.18997,0.00015,15.36859]
[1777022059390,31.22,77525.15,0.0,-0.18881,0.00015,15.31185]
[1777022064425,31.22,77530.09,0.0,-0.18803,0.00015,15.27401]
[1777022064592,31.22,77530.09,0.0,-0.18803,0.00015,15.27401]
[1777022066204,31.22,77530.33,0.0,-0.18799,0.00015,15.2719]
[1777022066210,31.22,77530.33,0.0,-0.18799,0.00015,15.2719]
[1777022066439,31.22,77531.96,0.0,-0.18773,0.00015,15.25944]
[1777022071475,31.22,77534.47,0.0,-0.18728,0.00015,15.23435]
[1777022077317,31.21,77533.46,0.0,-0.1874,0.00015,15.24051]
[1777022082551,31.21,77534.82,0.0,-0.18715,0.00015,15.22805]
[1777022087586,31.2,77535.45,0.0,-0.18702,0.00015,15.22175]
[1777022093634,31.2,77536.63,0.0,-0.18681,0.00015,15.21117]
[1777022099333,31.19,77542.97,0.0,-0.18582,0.00015,15.1627]
[1777022099415,31.19,77542.65,0.0,-0.18587,0.00015,15.16504]
[1777022100170,31.19,77542.65,0.0,-0.18587,0.00015,15.16504]
[1777022100247,31.19,77542.65,0.0,-0.18587,0.00015,15.16504]
[1777022100361,31.19,77546.46,0.0,-0.18529,0.00015,15.13651]
[1777022102975,31.19,77554.37,0.0,-0.18409,0.00015,15.07696]
[1777022104057,31.19,77554.76,0.0,-0.18403,0.00015,15.07385]
[1777022104073,31.19,77554.76,0.0,-0.18403,0.00015,15.07385]
[1777022104132,31.19,77554.76,0.0,-0.18403,0.00015,15.07385]
[1777022104254,31.19,77554.76,0.0,-0.18403,0.00015,15.07385]
[1777022104269,31.19,77554.76,0.0,-0.18403,0.00015,15.07385]
[1777022104312,31.19,77554.76,0.0,-0.18403,0.00015,15.07385]
[1777022104370,31.19,77565.96,0.0,-0.18235,0.00015,14.9898]
[1777022106319,31.19,77570.46,0.0,-0.18167,0.00015,14.95591]
[1777022106369,31.19,77572.19,0.0,-0.18141,0.00015,14.94277]
[1777022107507,31.19,77572.19,0.0,-0.18141,0.00015,14.94277]
[1777022108881,31.19,77576.28,0.0,-0.18079,0.00015,14.9118]
[1777022109524,31.19,77585.21,0.0,-0.17947,0.00015,14.84467]
[1777022114549,31.19,77589.03,0.0,-0.17889,0.00015,14.81558]
[1777022119562,31.19,77587.38,0.0,-0.17911,0.00015,14.82681]
[1777022121594,31.18,77595.63,0.0,-0.17789,0.00015,14.76423]
[1777022124245,31.18,77597.76,0.0,-0.17756,0.00015,14.7475]
[1777022125049,31.18,77598.28,0.0,-0.17748,0.00015,14.74323]
[1777022125146,31.18,77601.7,0.0,-0.17697,0.00015,14.71714]
[1777022126241,31.18,77601.7,0.0,-0.17697,0.00015,14.71714]
[1777022126303,31.18,77601.33,0.0,-0.17701,0.00015,14.7196]
[1777022127928,31.18,77608.28,0.0,-0.17599,0.00015,14.66717]
[1777022128043,31.18,77608.28,0.0,-0.17599,0.00015,14.66717]
[1777022128088,31.18,77608.28,0.0,-0.17599,0.00015,14.66717]
[1777022128130,31.18,77620.62,0.0,-0.17419,0.00015,14.57391]
[1777022131165,31.18,77628.74,0.0,-0.17301,0.00014,14.51248]
[1777022132658,31.17,77635.28,0.0,-0.17194,0.00014,14.45386]
[1777022133679,31.17,77636.08,0.0,-0.17182,0.00014,14.44766]
[1777022133909,31.17,77636.08,0.0,-0.17182,0.00014,14.44753]
[1777022135279,31.17,77636.08,0.0,-0.17182,0.00014,14.44753]
[1777022135380,31.17,77633.9,0.0,-0.17213,0.00014,14.46385]
[1777022141272,31.16,77629.68,0.0,-0.17271,0.00014,14.49435]
[1777022141517,31.16,77622.36,0.0,-0.17377,0.00015,14.54925]
[1777022146517,31.15,77619.69,0.0,-0.17406,0.00015,14.56406]
[1777022147928,31.15,77618.87,0.0,-0.17417,0.00015,14.56978]
[1777022148018,31.15,77618.87,0.0,-0.17417,0.00015,14.56978]
[1777022148869,31.15,77621.73,0.0,-0.17375,0.00015,14.54796]
[1777022150326,31.15,77630.69,0.0,-0.17244,0.00014,14.48006]
[1777022151461,31.15,77630.69,0.0,-0.17244,0.00014,14.48006]
[1777022151540,31.15,77630.42,0.0,-0.17248,0.00014,14.48205]
[1777022157076,31.14,77629.76,0.0,-0.17254,0.00014,14.48516]
[1777022162113,31.14,77627.09,0.0,-0.1729,0.00014,14.5038]
[1777022167146,31.13,77624.35,0.0,-0.17327,0.00015,14.52291]
[1777022172182,31.13,77622.49,0.0,-0.17349,0.00015,14.53471]
[1777022177217,31.12,77621.37,0.0,-0.17361,0.00015,14.54089]
[1777022182252,31.12,77622.31,0.0,-0.17344,0.00015,14.53155]
[1777022187287,31.11,77621.52,0.0,-0.17351,0.00015,14.53538]
[1777022192322,31.11,77620.17,0.0,-0.17362,0.00015,14.53861]
[1777022197359,31.1,77619.41,0.0,-0.17369,0.00015,14.54219]
[1777022199624,31.1,77619.09,0.0,-0.17372,0.00015,14.54366]
[1777022200379,31.1,77618.76,0.0,-0.17376,0.00015,14.54568]
[1777022205413,31.09,77618.33,0.0,-0.17378,0.00015,14.54656]
[1777022210449,31.09,77619.41,0.0,-0.17358,0.00015,14.53604]
[1777022215488,31.08,77619.01,0.0,-0.1736,0.00015,14.53681]
[1777022220519,31.07,77617.02,0.0,-0.17384,0.00015,14.54958]
[1777022225554,31.07,77611.18,0.0,-0.17465,0.00015,14.59139]
[1777022230590,31.06,77612.13,0.0,-0.17446,0.00015,14.58167]
[1777022236630,31.06,77612.67,0.0,-0.17433,0.00015,14.5746]
[1777022242572,31.05,77612.14,0.0,-0.17437,0.00015,14.57667]
[1777022242606,31.05,77612.14,0.0,-0.17437,0.00015,14.57667]
[1777022247708,31.04,77612.67,0.0,-0.17423,0.00015,14.56929]
[1777022253658,31.04,77613.0,0.0,-0.17409,0.00015,14.55963]
[1777022260167,31.03,77611.44,0.0,-0.17427,0.00015,14.56865]
[1777022267849,31.02,77611.58,0.0,-0.17417,0.00015,14.56343]
[1777022269790,31.02,77612.11,0.0,-0.17408,0.00015,14.5585]
[1777022270560,31.02,77612.11,0.0,-0.17408,0.00015,14.5585]
[1777022270578,31.02,77560.72,0.0,-0.18169,0.00015,14.94721]
[1777022270917,31.02,77560.72,0.0,-0.18169,0.00015,14.94721]
[1777022271405,31.01,77534.52,0.0,-0.18564,0.00015,15.14353]
[1777022273364,31.01,77534.52,0.0,-0.18564,0.00015,15.14353]
[1777022273462,31.01,77534.52,0.0,-0.18564,0.00015,15.14353]
[1777022273466,31.01,77525.76,0.0,-0.18695,0.00015,15.20801]
[1777022274535,31.01,77525.76,0.0,-0.18695,0.00015,15.20801]
[1777022277401,31.01,77520.16,0.0,-0.18778,0.00015,15.24857]
[1777022277620,31.01,77524.76,0.0,-0.18707,0.00015,15.21371]
[1777022279283,31.01,77528.14,0.0,-0.18654,0.00015,15.18803]
[1777022279356,31.01,77528.14,0.0,-0.18654,0.00015,15.18803]
[1777022279368,31.0,77528.81,0.0,-0.18644,0.00015,15.18272]
[1777022283288,31.0,77529.78,0.0,-0.18628,0.00015,15.17488]
[1777022283322,31.0,77529.78,0.0,-0.18628,0.00015,15.17488]
[1777022283461,31.0,77529.32,0.0,-0.18634,0.00015,15.17778]
[1777022285297,31.0,77528.83,0.0,-0.18641,0.00015,15.18146]
[1777022285330,31.0,77529.62,0.0,-0.18628,0.00015,15.17495]
[1777022290063,31.0,77543.55,0.0,-0.18414,0.00015,15.06897]
[1777022296045,30.99,77538.01,0.0,-0.18493,0.00015,15.10851]
[1777022301081,30.99,77538.84,0.0,-0.18478,0.00015,15.10069]
[1777022306122,30.98,77536.7,0.0,-0.18508,0.00015,15.11581]
[1777022310155,30.98,77524.4,0.0,-0.18694,0.00015,15.20745]
[1777022311681,30.98,77524.4,0.0,-0.18694,0.00015,15.20745]
[1777022311717,30.98,77523.34,0.0,-0.18706,0.00015,15.21011]
[1777022312481,30.98,77523.34,0.0,-0.18706,0.00015,15.21011]
[1777022313694,30.98,77523.75,0.0,-0.18699,0.00015,15.20684]
[1777022314661,30.98,77523.63,0.0,-0.187,0.00015,15.20736]
[1777022315766,30.98,77523.63,0.0,-0.187,0.00015,15.20736]
[1777022315934,30.98,77523.63,0.0,-0.187,0.00015,15.20736]
[1777022316239,30.98,77514.73,0.0,-0.18836,0.00015,15.274]
[1777022317834,30.98,77514.73,0.0,-0.18836,0.00015,15.27377]
[1777022317916,30.98,77514.73,0.0,-0.18836,0.00015,15.27377]
[1777022318208,30.98,77515.33,0.0,-0.18826,0.00015,15.26897]
[1777022319823,30.98,77515.57,0.0,-0.18822,0.00015,15.26688]
[1777022319861,30.98,77515.64,0.0,-0.1882,0.00015,15.26605]
[1777022325316,30.97,77521.39,0.0,-0.18731,0.00015,15.22231]
[1777022325340,30.97,77521.39,0.0,-0.18731,0.00015,15.22231]
[1777022328378,30.97,77524.17,0.0,-0.18687,0.00015,15.20113]
[1777022329929,30.97,77524.53,0.0,-0.18682,0.00015,15.19841]
[1777022330702,30.97,77533.68,0.0,-0.18542,0.00015,15.1296]
[1777022331969,30.97,77534.04,0.0,-0.18537,0.00015,15.12694]
[1777022331990,30.97,77534.04,0.0,-0.18537,0.00015,15.12694]
[1777022334014,30.97,77535.8,0.0,-0.1851,0.00015,15.1138]
[1777022334018,30.97,77535.8,0.0,-0.1851,0.00015,15.1138]
[1777022334027,30.97,77535.8,0.0,-0.1851,0.00015,15.1138]
[1777022339050,30.97,77536.54,0.0,-0.18497,0.00015,15.10747]
[1777022340061,30.97,77536.6,0.0,-0.18496,0.00015,15.10687]
[1777022340107,30.97,77536.6,0.0,-0.18496,0.00015,15.10687]
[1777022340114,30.97,77536.6,0.0,-0.18496,0.00015,15.10687]
[1777022345196,30.97,77537.21,0.0,-0.18486,0.00015,15.10164]
[1777022347425,30.97,77537.21,0.0,-0.18485,0.00015,15.1013]
[1777022347445,30.97,77537.21,0.0,-0.18485,0.00015,15.1013]
[1777022347536,30.97,77537.21,0.0,-0.18485,0.00015,15.1013]
[1777022347633,30.97,77537.21,0.0,-0.18484,0.00015,15.10112]
[1777022350247,30.97,77539.06,0.0,-0.18456,0.00015,15.08704]
[1777022350327,30.97,77539.06,0.0,-0.18456,0.00015,15.08704]
[1777022350431,30.97,77539.06,0.0,-0.18456,0.00015,15.08682]
[1777022352249,30.97,77546.33,0.0,-0.18345,0.00015,15.03186]
[1777022352446,30.97,77546.67,0.0,-0.1834,0.00015,15.02915]
[1777022357480,30.97,77545.11,0.0,-0.18362,0.00015,15.04022]
[1777022362516,30.96,77545.53,0.0,-0.18354,0.00015,15.03622]
[1777022363683,30.96,77545.53,0.0,-0.18354,0.00015,15.03622]
[1777022364435,30.96,77548.3,0.0,-0.18312,0.00015,15.01524]
[1777022364746,30.96,77556.45,0.0,-0.18188,0.00015,14.95349]
[1777022366159,30.96,77555.6,0.0,-0.18201,0.00015,14.95979]
[1777022366240,30.96,77555.6,0.0,-0.18201,0.00015,14.95979]
[1777022366453,30.96,77555.6,0.0,-0.18201,0.00015,14.95979]
[1777022366468,30.96,77555.6,0.0,-0.18201,0.00015,14.95979]
[1777022371530,30.96,77558.31,0.0,-0.18158,0.00015,14.93811]
[1777022374625,30.96,77563.54,0.0,-0.18074,0.00015,14.8933]
[1777022374644,30.96,77563.54,0.0,-0.18074,0.00015,14.8933]
[1777022380643,30.96,77563.6,0.0,-0.18071,0.00015,14.89192]
[1777022382658,30.96,77572.08,0.0,-0.17945,0.00015,14.82784]
[1777022387692,30.95,77573.96,0.0,-0.17915,0.00015,14.81305]
[1777022392727,30.95,77581.34,0.0,-0.17805,0.00015,14.7568]
[1777022394391,30.95,77582.69,0.0,-0.17785,0.00015,14.74671]
[1777022394891,30.95,77584.54,0.0,-0.17758,0.00015,14.73284]
[1777022395750,30.95,77585.61,0.0,-0.17742,0.00015,14.72468]
[1777022398932,30.95,77587.98,0.0,-0.17707,0.00015,14.70706]
[1777022398943,30.95,77587.98,0.0,-0.17707,0.00015,14.70706]
[1777022400483,30.96,77588.24,0.0,-0.17704,0.00015,14.70529]
[1777022400500,30.96,77588.24,0.0,-0.17704,0.00015,14.70529]
[1777022400553,30.96,77588.24,0.0,-0.17704,0.00015,14.70529]
[1777022400793,30.96,77588.24,0.0,-0.17704,0.00015,14.70529]
[1777022400958,30.96,77588.24,0.0,-0.17704,0.00015,14.70529]
[1777022400972,30.96,77588.24,0.0,-0.17704,0.00015,14.70529]
[1777022401021,30.96,77588.24,0.0,-0.17704,0.00015,14.70529]
[1777022401500,30.96,77588.24,0.0,-0.17704,0.00015,14.70529]
[1777022401506,30.96,77588.24,0.0,-0.17704,0.00015,14.70529]
[1777022401807,30.96,77592.01,0.0,-0.17648,0.00015,14.67669]
[1777022403029,30.96,77586.99,0.0,-0.17723,0.00015,14.71494]
[1777022403036,30.96,77586.99,0.0,-0.17723,0.00015,14.71494]
[1777022403811,30.96,77584.78,0.0,-0.17756,0.00015,14.7317]
[1777022407287,30.95,77580.9,0.0,-0.17813,0.00015,14.76077]
[1777022407337,30.95,77580.9,0.0,-0.17813,0.00015,14.76077]
[1777022409116,30.95,77582.55,0.0,-0.17787,0.00015,14.74787]
[1777022409849,30.95,77583.78,0.0,-0.17768,0.00015,14.73825]
[1777022414886,30.95,77583.0,0.0,-0.17777,0.00015,14.74272]
[1777022420643,30.95,77583.75,0.0,-0.17764,0.00015,14.73581]
[1777022423311,30.94,77582.82,0.0,-0.17776,0.00015,14.74224]
[1777022424405,30.94,77582.98,0.0,-0.17774,0.00015,14.74103]
[1777022424513,30.94,77582.98,0.0,-0.17774,0.00015,14.74103]
[1777022429729,30.94,77583.5,0.0,-0.17765,0.00015,14.73653]
[1777022431816,30.94,77583.33,0.0,-0.17767,0.00015,14.7376]
[1777022435026,30.94,77572.52,0.0,-0.17922,0.00015,14.81383]
[1777022440060,30.94,77571.71,0.0,-0.17932,0.00015,14.81868]
[1777022445243,30.93,77571.1,0.0,-0.17939,0.00015,14.82196]
[1777022451137,30.93,77567.92,0.0,-0.17983,0.00015,14.84463]
[1777022456604,30.93,77565.01,0.0,-0.18025,0.00015,14.86576]
[1777022462359,30.92,77557.84,0.0,-0.1813,0.00015,14.91853]
[1777022463940,30.92,77557.72,0.0,-0.18131,0.00015,14.91887]
[1777022464230,30.92,77550.65,0.0,-0.18237,0.00015,14.97208]
[1777022469264,30.92,77544.32,0.0,-0.18329,0.00015,15.01818]
[1777022474299,30.91,77542.84,0.0,-0.18349,0.00015,15.02768]
[1777022479333,30.91,77543.57,0.0,-0.18334,0.00015,15.02059]
[1777022485058,30.91,77543.12,0.0,-0.1834,0.00015,15.02312]
[1777022487941,30.9,77542.84,0.0,-0.18342,0.00015,15.02439]
[1777022488243,30.9,77542.46,0.0,-0.18347,0.00015,15.02672]
[1777022490673,30.9,77542.14,0.0,-0.18351,0.00015,15.0286]
[1777022492363,30.9,77541.88,0.0,-0.18349,0.00015,15.02523]
[1777022492690,30.9,77541.8,0.0,-0.1835,0.00015,15.02558]
[1777022494381,30.9,77541.8,0.0,-0.18349,0.00015,15.02508]
[1777022494388,30.9,77541.8,0.0,-0.18349,0.00015,15.02508]
[1777022494395,30.9,77541.8,0.0,-0.18349,0.00015,15.02508]
[1777022494716,30.9,77541.8,0.0,-0.18349,0.00015,15.02508]
[1777022495769,30.9,77542.22,0.0,-0.18343,0.00015,15.02191]
[1777022496423,30.9,77542.22,0.0,-0.18342,0.00015,15.02142]
[1777022496491,30.9,77542.22,0.0,-0.18342,0.00015,15.02142]
[1777022497459,30.9,77542.22,0.0,-0.18341,0.00015,15.02118]
[1777022498447,30.9,77542.22,0.0,-0.18341,0.00015,15.02118]
[1777022498936,30.9,77542.02,0.0,-0.18344,0.00015,15.02223]
[1777022500482,30.89,77541.93,0.0,-0.18344,0.00015,15.02268]
[1777022500494,30.89,77541.93,0.0,-0.18344,0.00015,15.02268]
[1777022500558,30.89,77541.93,0.0,-0.18344,0.00015,15.02268]
[1777022501488,30.89,77541.93,0.0,-0.18344,0.00015,15.02245]
[1777022502518,30.89,77541.93,0.0,-0.18344,0.00015,15.02245]
[1777022502889,30.89,77546.36,0.0,-0.18276,0.00015,14.98855]
[1777022503556,30.89,77546.36,0.0,-0.18276,0.00015,14.98855]
[1777022503726,30.89,77546.36,0.0,-0.18276,0.00015,14.98855]
[1777022503874,30.89,77546.36,0.0,-0.18276,0.00015,14.98855]
[1777022503746,30.89,77565.79,0.0,-0.17983,0.00015,14.84136]
[1777022504422,30.89,77565.79,0.0,-0.17983,0.00015,14.84136]
[1777022504485,30.89,77565.79,0.0,-0.17983,0.00015,14.84136]
[1777022505297,30.89,77565.54,0.0,-0.17986,0.00015,14.84287]
[1777022505329,30.89,77565.54,0.0,-0.17986,0.00015,14.84287]
[1777022505529,30.89,77565.54,0.0,-0.17986,0.00015,14.84266]
[1777022506165,30.89,77565.54,0.0,-0.17986,0.00015,14.84266]
[1777022507813,30.89,77565.45,0.0,-0.17987,0.00015,14.84334]
[1777022507912,30.89,77566.95,0.0,-0.17964,0.00015,14.83175]
[1777022508732,30.89,77566.95,0.0,-0.17964,0.00015,14.83175]
[1777022508783,30.89,77566.95,0.0,-0.17964,0.00015,14.83153]
[1777022514592,30.88,77574.68,0.0,-0.17843,0.00015,14.77045]
[1777022519681,30.88,77575.99,0.0,-0.17821,0.00015,14.75883]
[1777022524490,30.87,77576.77,0.0,-0.17805,0.00015,14.75073]
[1777022524580,30.87,77576.77,0.0,-0.17805,0.00015,14.75073]
[1777022524677,30.87,77576.35,0.0,-0.1781,0.00015,14.75346]
[1777022525379,30.87,77576.35,0.0,-0.1781,0.00015,14.75346]
[1777022525400,30.87,77576.35,0.0,-0.1781,0.00015,14.75346]
[1777022525670,30.87,77576.35,0.0,-0.17808,0.00015,14.7525]
[1777022530703,30.87,77578.83,0.0,-0.17768,0.00015,14.73164]
[1777022535740,30.86,77579.57,0.0,-0.17752,0.00015,14.72349]
[1777022540775,30.85,77580.46,0.0,-0.17734,0.00015,14.71419]
[1777022545817,30.85,77581.7,0.0,-0.17712,0.00015,14.70287]
[1777022546194,30.85,77582.27,0.0,-0.17702,0.00015,14.69806]
[1777022550580,30.84,77583.72,0.0,-0.17677,0.00015,14.68517]
[1777022550658,30.84,77583.72,0.0,-0.17677,0.00015,14.68517]
[1777022550846,30.84,77583.72,0.0,-0.17676,0.00015,14.68471]
[1777022552860,30.84,77573.88,0.0,-0.17817,0.00015,14.75382]
[1777022556248,30.84,77573.17,0.0,-0.17824,0.00015,14.75756]
[1777022557375,30.83,77572.28,0.0,-0.17837,0.00015,14.76376]
[1777022557954,30.83,77562.07,0.0,-0.17988,0.00015,14.84069]
[1777022559543,30.83,77559.07,0.0,-0.18033,0.00015,14.86349]
[1777022560793,30.83,77559.07,0.0,-0.18033,0.00015,14.86329]
[1777022560960,30.83,77559.07,0.0,-0.18033,0.00015,14.86329]
[1777022561084,30.83,77559.07,0.0,-0.18033,0.00015,14.86329]
[1777022561010,30.83,77530.59,0.0,-0.18465,0.00015,15.07903]
[1777022561294,30.83,77530.59,0.0,-0.18465,0.00015,15.07903]
[1777022561472,30.83,77530.59,0.0,-0.18465,0.00015,15.07903]
[1777022561773,30.83,77530.59,0.0,-0.18465,0.00015,15.07903]
[1777022561995,30.83,77530.59,0.0,-0.18465,0.00015,15.07903]
[1777022561998,30.83,77511.58,0.0,-0.18757,0.00015,15.22273]
[1777022562417,30.83,77511.58,0.0,-0.18757,0.00015,15.22273]
[1777022562597,30.83,77511.58,0.0,-0.18757,0.00015,15.22273]
[1777022562846,30.83,77511.58,0.0,-0.18757,0.00015,15.22273]
[1777022563086,30.83,77511.53,0.0,-0.18756,0.00015,15.22233]
[1777022563418,30.83,77511.53,0.0,-0.18756,0.00015,15.22233]
[1777022563858,30.83,77511.53,0.0,-0.18756,0.00015,15.22233]
[1777022563951,30.83,77510.44,0.0,-0.18772,0.00015,15.23009]
[1777022565729,30.83,77502.77,0.0,-0.1889,0.00016,15.28769]
[1777022565737,30.83,77502.77,0.0,-0.1889,0.00016,15.28769]
[1777022565845,30.83,77502.77,0.0,-0.1889,0.00016,15.28769]
[1777022566074,30.83,77496.75,0.0,-0.18983,0.00016,15.33273]
[1777022572012,30.82,77499.76,0.0,-0.18932,0.00016,15.30772]
[1777022572741,30.82,77499.76,0.0,-0.18932,0.00016,15.30772]
[1777022572810,30.82,77499.76,0.0,-0.18932,0.00016,15.30772]
[1777022573656,30.82,77502.03,0.0,-0.18896,0.00016,15.29025]
[1777022573828,30.82,77502.03,0.0,-0.18896,0.00016,15.29025]
[1777022573869,30.82,77502.03,0.0,-0.18896,0.00016,15.29025]
[1777022573882,30.82,77502.03,0.0,-0.18896,0.00016,15.29025]
[1777022573953,30.82,77502.03,0.0,-0.18896,0.00016,15.29025]
[1777022575163,30.82,77493.93,0.0,-0.19021,0.00016,15.35084]
[1777022578696,30.81,77491.18,0.0,-0.19062,0.00016,15.3705]
[1777022578750,30.81,77491.18,0.0,-0.19062,0.00016,15.3705]
[1777022578977,30.81,77491.18,0.0,-0.19062,0.00016,15.3705]
[1777022579093,30.81,77500.88,0.0,-0.1891,0.00016,15.29705]
[1777022579808,30.81,77500.88,0.0,-0.1891,0.00016,15.29705]
[1777022579855,30.81,77500.88,0.0,-0.1891,0.00016,15.29705]
[1777022580068,30.81,77500.88,0.0,-0.18909,0.00016,15.29685]
[1777022581192,30.81,77501.06,0.0,-0.18906,0.00016,15.29518]
[1777022581276,30.81,77501.06,0.0,-0.18906,0.00016,15.29518]
[1777022582085,30.81,77501.67,0.0,-0.18896,0.00016,15.29027]
[1777022582587,30.81,77501.67,0.0,-0.18896,0.00016,15.29027]
[1777022583720,30.81,77508.58,0.0,-0.18788,0.00015,15.23782]
[1777022583771,30.81,77508.58,0.0,-0.18788,0.00015,15.23782]
[1777022584093,30.81,77510.47,0.0,-0.18758,0.00015,15.22331]
[1777022586112,30.81,77496.63,0.0,-0.18972,0.00016,15.32722]
[1777022587427,30.81,77494.3,0.0,-0.19008,0.00016,15.34443]
[1777022587834,30.81,77494.3,0.0,-0.19008,0.00016,15.34443]
[1777022588129,30.81,77492.93,0.0,-0.19028,0.00016,15.35439]
[1777022588753,30.81,77492.93,0.0,-0.19028,0.00016,15.35439]
[1777022589923,30.81,77490.22,0.0,-0.1907,0.00016,15.37442]
[1777022590153,30.81,77490.41,0.0,-0.19066,0.00016,15.3726]
[1777022591908,30.8,77489.16,0.0,-0.19085,0.00016,15.38163]
[1777022592154,30.8,77488.32,0.0,-0.19097,0.00016,15.38756]
[1777022592278,30.8,77488.32,0.0,-0.19097,0.00016,15.38756]
[1777022593901,30.8,77491.36,0.0,-0.19049,0.00016,15.36427]
[1777022594171,30.8,77494.33,0.0,-0.19002,0.00016,15.34154]
[1777022594424,30.8,77494.33,0.0,-0.19002,0.00016,15.34154]
[1777022594456,30.8,77494.33,0.0,-0.19002,0.00016,15.34154]
[1777022594474,30.8,77494.33,0.0,-0.19002,0.00016,15.34154]
[1777022595296,30.8,77494.27,0.0,-0.19002,0.00016,15.34165]
[1777022595373,30.8,77494.27,0.0,-0.19002,0.00016,15.34165]
[1777022595452,30.8,77494.27,0.0,-0.19002,0.00016,15.34165]
[1777022595674,30.8,77494.27,0.0,-0.19002,0.00016,15.34165]
[1777022596194,30.8,77501.55,0.0,-0.18889,0.00016,15.28662]
[1777022597176,30.8,77501.55,0.0,-0.18889,0.00016,15.28662]
[1777022597204,30.8,77510.21,0.0,-0.18754,0.00015,15.22116]
[1777022597293,30.8,77510.21,0.0,-0.18754,0.00015,15.22116]
[1777022598053,30.8,77510.21,0.0,-0.18754,0.00015,15.22116]
[1777022598201,30.8,77523.71,0.0,-0.18546,0.00015,15.11907]
[1777022598787,30.8,77523.71,0.0,-0.18546,0.00015,15.11907]
[1777022599078,30.8,77523.71,0.0,-0.18546,0.00015,15.11907]
[1777022599286,30.8,77528.38,0.0,-0.18474,0.00015,15.08325]
[1777022600136,30.8,77528.38,0.0,-0.18474,0.00015,15.08325]
[1777022600177,30.8,77528.38,0.0,-0.18474,0.00015,15.08325]
[1777022601489,30.8,77526.08,0.0,-0.18508,0.00015,15.09986]
[1777022602087,30.8,77526.08,0.0,-0.18508,0.00015,15.09986]
[1777022602229,30.8,77526.41,0.0,-0.18502,0.00015,15.09694]
[1777022603521,30.79,77521.31,0.0,-0.18579,0.00015,15.13534]
[1777022604044,30.79,77521.31,0.0,-0.18579,0.00015,15.13534]
[1777022604244,30.79,77520.37,0.0,-0.18593,0.00015,15.14219]
[1777022607708,30.79,77515.34,0.0,-0.1867,0.00015,15.17977]
[1777022610805,30.79,77512.71,0.0,-0.18708,0.00015,15.19847]
[1777022610871,30.79,77512.71,0.0,-0.18708,0.00015,15.19847]
[1777022610970,30.79,77511.15,0.0,-0.18732,0.00015,15.20993]
[1777022614183,30.79,77508.9,0.0,-0.18761,0.00015,15.22145]
[1777022614257,30.79,77508.17,0.0,-0.18771,0.00015,15.2266]
[1777022615859,30.79,77508.17,0.0,-0.18771,0.00015,15.2266]
[1777022615893,30.79,77508.17,0.0,-0.18771,0.00015,15.2266]
[1777022615994,30.78,77507.38,0.0,-0.18782,0.00015,15.23186]
[1777022620979,30.78,77503.68,0.0,-0.18838,0.00016,15.25888]
[1777022621074,30.78,77503.68,0.0,-0.18838,0.00016,15.25888]
[1777022621081,30.78,77503.96,0.0,-0.18832,0.00016,15.25628]
[1777022623582,30.78,77501.03,0.0,-0.18877,0.00016,15.27816]
[1777022623623,30.78,77501.03,0.0,-0.18877,0.00016,15.27816]
[1777022623683,30.78,77497.78,0.0,-0.18927,0.00016,15.30213]
[1777022624390,30.78,77497.78,0.0,-0.18927,0.00016,15.30213]
[1777022624447,30.78,77497.78,0.0,-0.18927,0.00016,15.30213]
[1777022624485,30.78,77496.0,0.0,-0.18954,0.00016,15.31556]
[1777022626852,30.78,77496.0,0.0,-0.18954,0.00016,15.31526]
[1777022626890,30.78,77496.0,0.0,-0.18954,0.00016,15.31526]
[1777022626953,30.78,77496.74,0.0,-0.18941,0.00016,15.30906]
[1777022628355,30.78,77496.74,0.0,-0.18941,0.00016,15.30906]
[1777022629169,30.77,77497.28,0.0,-0.18931,0.00016,15.30439]
[1777022635059,30.77,77491.19,0.0,-0.19023,0.00016,15.34882]
[1777022635917,30.77,77491.23,0.0,-0.19022,0.00016,15.34817]
[1777022635983,30.77,77491.23,0.0,-0.19022,0.00016,15.34817]
[1777022639994,30.77,77489.68,0.0,-0.19043,0.00016,15.35848]
[1777022640045,30.77,77489.68,0.0,-0.19043,0.00016,15.35848]
[1777022640754,30.76,77489.84,0.0,-0.1904,0.00016,15.35692]
[1777022640802,30.76,77489.84,0.0,-0.1904,0.00016,15.35692]
[1777022642560,30.76,77489.39,0.0,-0.19047,0.00016,15.35998]
[1777022648550,30.76,77488.7,0.0,-0.19052,0.00016,15.36276]
[1777022651933,30.76,77487.96,0.0,-0.19063,0.00016,15.36766]
[1777022651981,30.76,77487.96,0.0,-0.19063,0.00016,15.36766]
[1777022652033,30.75,77487.54,0.0,-0.19068,0.00016,15.37013]
[1777022657708,30.75,77487.27,0.0,-0.19069,0.00016,15.37078]
[1777022658546,30.75,77492.68,0.0,-0.18984,0.00016,15.32961]
[1777022659257,30.75,77492.68,0.0,-0.18984,0.00016,15.32961]
[1777022659275,30.75,77494.94,0.0,-0.18947,0.00016,15.31191]
[1777022664662,30.74,77495.2,0.0,-0.18941,0.00016,15.30896]
[1777022666071,30.74,77495.2,0.0,-0.18941,0.00016,15.30896]
[1777022667100,30.74,77496.94,0.0,-0.18914,0.00016,15.29568]
[1777022668732,30.74,77498.42,0.0,-0.18891,0.00016,15.28438]
[1777022668737,30.74,77499.45,0.0,-0.18875,0.00016,15.27659]
[1777022674665,30.74,77503.45,0.0,-0.18807,0.00016,15.2407]
[1777022674745,30.74,77503.45,0.0,-0.18807,0.00016,15.2407]
[1777022675024,30.74,77503.45,0.0,-0.18807,0.00016,15.2407]
[1777022675103,30.74,77514.42,0.0,-0.18637,0.00015,15.15745]
[1777022680775,30.74,77520.8,0.0,-0.18535,0.00015,15.10715]
[1777022685810,30.73,77522.24,0.0,-0.1851,0.00015,15.09482]
[1777022687970,30.73,77522.47,0.0,-0.18505,0.00015,15.09265]
[1777022693867,30.72,77523.44,0.0,-0.18484,0.00015,15.08223]
[1777022698901,30.72,77524.97,0.0,-0.18457,0.00015,15.06838]
[1777022703936,30.71,77526.89,0.0,-0.18423,0.00015,15.05159]
[1777022707673,30.71,77528.46,0.0,-0.18396,0.00015,15.03835]
[1777022707738,30.71,77528.46,0.0,-0.18396,0.00015,15.03835]
[1777022710183,30.71,77526.58,0.0,-0.18423,0.00015,15.05176]
[1777022710268,30.71,77526.58,0.0,-0.18423,0.00015,15.05176]
[1777022711596,30.7,77526.46,0.0,-0.18423,0.00015,15.05175]
[1777022711608,30.7,77526.46,0.0,-0.18423,0.00015,15.05175]
[1777022711715,30.7,77526.46,0.0,-0.18423,0.00015,15.05175]
[1777022711886,30.7,77526.46,0.0,-0.18423,0.00015,15.05175]
[1777022711958,30.7,77526.46,0.0,-0.18423,0.00015,15.05175]
[1777022712047,30.7,77526.46,0.0,-0.18423,0.00015,15.05175]
[1777022712059,30.7,77518.83,0.0,-0.1854,0.00015,15.10924]
[1777022712663,30.7,77518.83,0.0,-0.1854,0.00015,15.10924]
[1777022713427,30.7,77518.83,0.0,-0.18539,0.00015,15.10888]
[1777022713489,30.7,77518.83,0.0,-0.18539,0.00015,15.10888]
[1777022713668,30.7,77518.83,0.0,-0.18539,0.00015,15.10888]
[1777022713764,30.7,77518.83,0.0,-0.18539,0.00015,15.10888]
[1777022714160,30.7,77518.83,0.0,-0.18539,0.00015,15.10888]
[1777022717509,30.7,77511.4,0.0,-0.1865,0.00015,15.16375]
[1777022717705,30.7,77511.4,0.0,-0.1865,0.00015,15.16375]
[1777022718301,30.7,77517.66,0.0,-0.18553,0.00015,15.11584]
[1777022721753,30.69,77514.24,0.0,-0.18604,0.00015,15.14084]
[1777022721770,30.69,77514.24,0.0,-0.18604,0.00015,15.14084]
[1777022721800,30.69,77514.24,0.0,-0.18604,0.00015,15.14084]
[1777022722358,30.69,77514.23,0.0,-0.18603,0.00015,15.14059]
[1777022723785,30.69,77514.23,0.0,-0.18603,0.00015,15.14026]
[1777022724366,30.69,77510.35,0.0,-0.18662,0.00015,15.1694]
[1777022725785,30.69,77510.16,0.0,-0.18664,0.00015,15.1705]
[1777022725805,30.69,77510.16,0.0,-0.18664,0.00015,15.1705]
[1777022726091,30.69,77510.16,0.0,-0.18664,0.00015,15.17015]
[1777022727839,30.69,77510.42,0.0,-0.18659,0.00015,15.16785]
[1777022728300,30.69,77509.43,0.0,-0.18674,0.00015,15.17503]
[1777022733307,30.68,77507.37,0.0,-0.18699,0.00015,15.18453]
[1777022733919,30.68,77507.61,0.0,-0.18694,0.00015,15.18238]
[1777022733933,30.68,77507.61,0.0,-0.18694,0.00015,15.18238]
[1777022735917,30.68,77506.73,0.0,-0.18707,0.00016,15.18841]
[1777022735951,30.68,77506.73,0.0,-0.18707,0.00016,15.18841]
[1777022739989,30.68,77505.04,0.0,-0.1873,0.00016,15.19994]
[1777022740015,30.68,77505.04,0.0,-0.1873,0.00016,15.19994]
[1777022740190,30.68,77505.04,0.0,-0.1873,0.00016,15.19961]
[1777022742015,30.68,77504.92,0.0,-0.18731,0.00016,15.2002]
[1777022742353,30.68,77504.45,0.0,-0.18738,0.00016,15.20345]
[1777022744043,30.68,77504.0,0.0,-0.18744,0.00016,15.20654]
[1777022744052,30.68,77504.0,0.0,-0.18744,0.00016,15.20654]
[1777022744061,30.68,77504.0,0.0,-0.18744,0.00016,15.20654]
[1777022744144,30.67,77504.0,0.0,-0.18743,0.00016,15.20607]
[1777022746068,30.67,77504.0,0.0,-0.18742,0.00016,15.2056]
[1777022746279,30.67,77503.13,0.0,-0.18755,0.00016,15.21174]
[1777022751357,30.67,77501.43,0.0,-0.18777,0.00016,15.22276]
[1777022752157,30.67,77498.98,0.0,-0.18814,0.00016,15.24087]
[1777022752167,30.67,77498.98,0.0,-0.18814,0.00016,15.24087]
[1777022754680,30.66,77503.89,0.0,-0.18735,0.00016,15.2022]
[1777022754806,30.66,77503.89,0.0,-0.18735,0.00016,15.2022]
[1777022756306,30.66,77517.76,0.0,-0.18519,0.00015,15.09585]
[1777022761338,30.65,77524.69,0.0,-0.18409,0.00015,15.04139]
[1777022766166,30.65,77522.53,0.0,-0.18439,0.00015,15.05655]
[1777022766202,30.65,77522.53,0.0,-0.18439,0.00015,15.05655]
[1777022767956,30.65,77523.85,0.0,-0.18418,0.00015,15.0458]
[1777022767992,30.65,77523.85,0.0,-0.18418,0.00015,15.0458]
[1777022773430,30.64,77526.8,0.0,-0.18368,0.00015,15.02125]
[1777022778800,30.64,77527.99,0.0,-0.18347,0.00015,15.01047]
[1777022783908,30.64,77527.32,0.0,-0.18354,0.00015,15.01418]
[1777022790292,30.63,77529.72,0.0,-0.18312,0.00015,14.99298]
[1777022792391,30.63,77529.72,0.0,-0.18312,0.00015,14.99298]
[1777022792471,30.63,77530.21,0.0,-0.183,0.00015,14.98406]
[1777022797615,30.62,77524.83,0.0,-0.18377,0.00015,15.02276]
[1777022802650,30.62,77526.97,0.0,-0.1834,0.00015,15.0043]
[1777022807686,30.61,77528.04,0.0,-0.1832,0.00015,14.99399]
[1777022812721,30.61,77527.13,0.0,-0.1833,0.00015,14.99877]
[1777022818374,30.6,77523.74,0.0,-0.18378,0.00015,15.02307]
[1777022818717,30.6,77520.57,0.0,-0.18426,0.00015,15.04649]
[1777022821133,30.6,77517.78,0.0,-0.18467,0.00015,15.06698]
[1777022821142,30.6,77517.78,0.0,-0.18467,0.00015,15.06698]
[1777022823141,30.6,77517.25,0.0,-0.18474,0.00015,15.07048]
[1777022823170,30.6,77517.25,0.0,-0.18474,0.00015,15.07048]
[1777022823243,30.6,77517.56,0.0,-0.18469,0.00015,15.06785]
[1777022825177,30.6,77517.56,0.0,-0.18469,0.00015,15.06785]
[1777022825433,30.59,77516.92,0.0,-0.18478,0.00015,15.0722]
[1777022829217,30.59,77517.62,0.0,-0.18465,0.00015,15.06609]
[1777022829231,30.59,77517.62,0.0,-0.18465,0.00015,15.06609]
[1777022829456,30.59,77517.62,0.0,-0.18465,0.00015,15.06609]
[1777022829447,30.59,77518.01,0.0,-0.18459,0.00015,15.06287]
[1777022829883,30.59,77518.01,0.0,-0.18459,0.00015,15.06287]
[1777022829984,30.59,77502.55,0.0,-0.18698,0.00016,15.1807]
[1777022832098,30.59,77502.55,0.0,-0.18698,0.00016,15.18047]
[1777022833421,30.59,77501.4,0.0,-0.18714,0.00016,15.18843]
[1777022833435,30.59,77510.22,0.0,-0.18577,0.00015,15.12085]
[1777022838737,30.58,77508.4,0.0,-0.18603,0.00015,15.1337]
[1777022840311,30.58,77508.24,0.0,-0.18604,0.00016,15.13456]
[1777022843628,30.58,77500.5,0.0,-0.18722,0.00016,15.1924]
[1777022843682,30.58,77500.5,0.0,-0.18722,0.00016,15.1924]
[1777022843986,30.58,77500.5,0.0,-0.18722,0.00016,15.1924]
[1777022844025,30.58,77500.5,0.0,-0.18722,0.00016,15.1924]
[1777022850987,30.58,77495.25,0.0,-0.18801,0.00016,15.23051]
[1777022856023,30.57,77500.22,0.0,-0.18717,0.00016,15.18691]
[1777022861057,30.57,77507.88,0.0,-0.18597,0.00016,15.12807]
[1777022865478,30.57,77508.07,0.0,-0.18594,0.00016,15.12664]
[1777022865521,30.57,77508.07,0.0,-0.18594,0.00016,15.12664]
[1777022865735,30.57,77509.65,0.0,-0.18569,0.00015,15.11447]
[1777022866092,30.57,77509.65,0.0,-0.18569,0.00015,15.11435]
[1777022871127,30.57,77516.85,0.0,-0.18455,0.00015,15.05789]
[1777022876161,30.56,77515.64,0.0,-0.18469,0.00015,15.06499]
[1777022881382,30.56,77519.61,0.0,-0.18405,0.00015,15.03301]
[1777022881433,30.56,77519.61,0.0,-0.18405,0.00015,15.03301]
[1777022881504,30.56,77519.61,0.0,-0.18405,0.00015,15.03301]
[1777022883587,30.56,77527.37,0.0,-0.18283,0.00015,14.97252]
[1777022883652,30.56,77527.37,0.0,-0.18283,0.00015,14.97252]
[1777022884489,30.56,77527.37,0.0,-0.18283,0.00015,14.97252]
[1777022884523,30.56,77527.37,0.0,-0.18283,0.00015,14.97252]
[1777022891603,30.55,77533.43,0.0,-0.18186,0.00015,14.92396]
[1777022891674,30.55,77533.43,0.0,-0.18186,0.00015,14.92396]
[1777022897309,30.55,77531.2,0.0,-0.18217,0.00015,14.93922]
[1777022902344,30.54,77532.95,0.0,-0.18187,0.00015,14.92419]
[1777022903583,30.54,77533.19,0.0,-0.18183,0.00015,14.92203]
[1777022903659,30.54,77533.19,0.0,-0.18183,0.00015,14.92203]
[1777022905278,30.54,77533.23,0.0,-0.18181,0.00015,14.9214]
[1777022905314,30.54,77533.23,0.0,-0.18181,0.00015,14.9214]
[1777022905908,30.54,77534.58,0.0,-0.1816,0.00015,14.91073]
[1777022905978,30.54,77534.58,0.0,-0.1816,0.00015,14.91073]
[1777022906760,30.54,77535.05,0.0,-0.18152,0.00015,14.90682]
[1777022906796,30.54,77535.05,0.0,-0.18152,0.00015,14.90682]
[1777022908915,30.54,77526.67,0.0,-0.18279,0.00015,14.97037]
[1777022913709,30.53,77527.03,0.0,-0.18266,0.00015,14.96084]
[1777022913802,30.53,77527.03,0.0,-0.18266,0.00015,14.96084]
[1777022913897,30.53,77527.03,0.0,-0.18266,0.00015,14.96084]
[1777022913920,30.53,77527.03,0.0,-0.18266,0.00015,14.96084]
[1777022914114,30.53,77527.03,0.0,-0.18266,0.00015,14.96084]
[1777022914168,30.53,77527.03,0.0,-0.18266,0.00015,14.96084]
[1777022914189,30.53,77527.03,0.0,-0.18266,0.00015,14.96084]
[1777022914446,30.53,77533.28,0.0,-0.18169,0.00015,14.91256]
[1777022914663,30.53,77533.28,0.0,-0.18169,0.00015,14.91256]
[1777022914893,30.53,77533.28,0.0,-0.18169,0.00015,14.91256]
[1777022915442,30.53,77558.64,0.0,-0.17783,0.00015,14.71731]
[1777022915763,30.53,77558.64,0.0,-0.17783,0.00015,14.71731]
[1777022915833,30.53,77558.64,0.0,-0.17783,0.00015,14.71731]
[1777022922488,30.53,77547.9,0.0,-0.17943,0.00015,14.79885]
[1777022922655,30.53,77547.9,0.0,-0.17943,0.00015,14.79885]
[1777022922673,30.53,77547.9,0.0,-0.17943,0.00015,14.79885]
[1777022922791,30.53,77547.9,0.0,-0.17943,0.00015,14.79885]
[1777022922915,30.53,77547.9,0.0,-0.17943,0.00015,14.79885]
[1777022923496,30.53,77547.53,0.0,-0.17949,0.00015,14.80159]
[1777022924562,30.53,77547.53,0.0,-0.17949,0.00015,14.80159]
[1777022924581,30.53,77541.75,0.0,-0.18037,0.00015,14.84587]
[1777022927497,30.52,77538.62,0.0,-0.18084,0.00015,14.86962]
[1777022931513,30.52,77538.0,0.0,-0.18091,0.00015,14.87319]
[1777022931579,30.52,77538.0,0.0,-0.18091,0.00015,14.87319]
[1777022936587,30.52,77539.93,0.0,-0.18057,0.00015,14.856]
[1777022938238,30.52,77540.54,0.0,-0.18047,0.00015,14.8512]
[1777022938638,30.52,77540.5,0.0,-0.18048,0.00015,14.8514]
[1777022938755,30.52,77540.5,0.0,-0.18048,0.00015,14.8514]
[1777022938758,30.52,77540.5,0.0,-0.18048,0.00015,14.8514]
[1777022938769,30.52,77540.5,0.0,-0.18048,0.00015,14.8514]
[1777022940217,30.52,77543.81,0.0,-0.17997,0.00015,14.82599]
[1777022940265,30.51,77551.13,0.0,-0.17886,0.00015,14.76952]
[1777022940839,30.51,77551.13,0.0,-0.17886,0.00015,14.76952]
[1777022941360,30.51,77552.81,0.0,-0.1786,0.00015,14.75635]
[1777022946663,30.51,77553.68,0.0,-0.17845,0.00015,14.74892]
[1777022952041,30.51,77550.43,0.0,-0.17893,0.00015,14.77294]
[1777022957189,30.51,77548.25,0.0,-0.17924,0.00015,14.78893]
[1777022959082,30.51,77546.58,0.0,-0.17949,0.00015,14.80137]
[1777022959183,30.51,77539.65,0.0,-0.18054,0.00015,14.85441]
[1777022964800,30.5,77533.82,0.0,-0.18141,0.00015,14.89838]
[1777022969833,30.5,77532.92,0.0,-0.18153,0.00015,14.9043]
[1777022973812,30.5,77533.75,0.0,-0.18135,0.00015,14.89254]
[1777022973863,30.5,77533.75,0.0,-0.18135,0.00015,14.89254]
[1777022973884,30.5,77533.93,0.0,-0.18132,0.00015,14.89098]
[1777022976521,30.5,77533.11,0.0,-0.18144,0.00015,14.89693]
[1777022976580,30.5,77533.11,0.0,-0.18144,0.00015,14.89693]
[1777022976621,30.5,77533.59,0.0,-0.18136,0.00015,14.89306]
[1777022977219,30.5,77533.59,0.0,-0.18136,0.00015,14.89306]
[1777022977253,30.5,77533.59,0.0,-0.18136,0.00015,14.89306]
[1777022977321,30.5,77533.78,0.0,-0.18133,0.00015,14.89143]
[1777022978041,30.5,77533.78,0.0,-0.18133,0.00015,14.89143]
[1777022978070,30.5,77533.78,0.0,-0.18133,0.00015,14.89143]
[1777022978110,30.5,77533.7,0.0,-0.18134,0.00015,14.89187]
[1777022979635,30.5,77533.7,0.0,-0.18134,0.00015,14.89187]
[1777022980242,30.5,77532.07,0.0,-0.18158,0.00015,14.90403]
[1777022981275,30.5,77532.07,0.0,-0.18158,0.00015,14.90403]
[1777022981325,30.5,77532.07,0.0,-0.18158,0.00015,14.90403]
[1777022986951,30.49,77532.53,0.0,-0.18149,0.00015,14.89952]
[1777022991986,30.49,77528.03,0.0,-0.18218,0.00015,14.93378]
[1777022997022,30.49,77526.46,0.0,-0.18241,0.00015,14.94542]
[1777023002061,30.49,77528.79,0.0,-0.18204,0.00015,14.9269]
[1777023008099,30.49,77532.05,0.0,-0.18153,0.00015,14.90118]
[1777023013133,30.49,77531.66,0.0,-0.18157,0.00015,14.90351]
[1777023018172,30.49,77537.29,0.0,-0.1807,0.00015,14.85954]
[1777023023213,30.48,77536.16,0.0,-0.18086,0.00015,14.8676]
[1777023027096,30.48,77536.69,0.0,-0.18077,0.00015,14.86307]
[1777023027124,30.48,77536.69,0.0,-0.18077,0.00015,14.86307]
[1777023027893,30.48,77538.36,0.0,-0.18051,0.00015,14.8501]
[1777023027990,30.48,77538.36,0.0,-0.18051,0.00015,14.8501]
[1777023028241,30.48,77540.05,0.0,-0.18025,0.00015,14.83682]
[1777023029250,30.48,77548.27,0.0,-0.17899,0.00015,14.77341]
[1777023030024,30.48,77548.27,0.0,-0.17899,0.00015,14.77341]
[1777023030245,30.48,77548.27,0.0,-0.17899,0.00015,14.77341]
[1777023030328,30.48,77549.89,0.0,-0.17874,0.00015,14.76076]
[1777023031502,30.48,77549.89,0.0,-0.17874,0.00015,14.76076]
[1777023032074,30.48,77550.36,0.0,-0.17863,0.00015,14.75215]
[1777023032270,30.48,77550.36,0.0,-0.17863,0.00015,14.75199]
[1777023037303,30.48,77549.46,0.0,-0.17875,0.00015,14.75823]
[1777023042336,30.48,77552.28,0.0,-0.17831,0.00015,14.73611]
[1777023046651,30.48,77551.4,0.0,-0.17844,0.00015,14.74245]
[1777023046657,30.48,77552.91,0.0,-0.17821,0.00015,14.73094]
[1777023049385,30.48,77561.14,0.0,-0.17696,0.00015,14.66725]
[1777023054421,30.47,77560.86,0.0,-0.17698,0.00015,14.66824]
[1777023059456,30.47,77560.79,0.0,-0.17697,0.00015,14.66753]
[1777023064491,30.47,77562.89,0.0,-0.17663,0.00015,14.65005]
[1777023069526,30.46,77563.81,0.0,-0.17647,0.00015,14.64177]
[1777023071539,30.46,77553.41,0.0,-0.17803,0.00015,14.72148]
[1777023076575,30.46,77551.97,0.0,-0.17822,0.00015,14.73102]
[1777023081639,30.46,77551.05,0.0,-0.17833,0.00015,14.73667]
[1777023086644,30.45,77550.09,0.0,-0.17845,0.00015,14.74265]
[1777023090030,30.45,77552.12,0.0,-0.17812,0.00015,14.7262]
[1777023090130,30.45,77552.12,0.0,-0.17812,0.00015,14.7262]
[1777023091703,30.45,77550.95,0.0,-0.1783,0.00015,14.73497]
[1777023091730,30.45,77550.95,0.0,-0.1783,0.00015,14.73497]
[1777023092689,30.45,77551.91,0.0,-0.1781,0.00015,14.72222]
[1777023095240,30.45,77556.8,0.0,-0.17735,0.00015,14.68403]
[1777023096141,30.45,77557.92,0.0,-0.17718,0.00015,14.67519]
[1777023101583,30.44,77556.98,0.0,-0.1773,0.00015,14.68148]
[1777023101889,30.44,77556.95,0.0,-0.1773,0.00015,14.68152]
[1777023103016,30.44,77556.9,0.0,-0.1773,0.00015,14.68171]
[1777023103767,30.44,77558.0,0.0,-0.17713,0.00015,14.67302]
[1777023104544,30.44,77558.0,0.0,-0.17713,0.00015,14.67302]
[1777023104556,30.44,77558.0,0.0,-0.17713,0.00015,14.67302]
[1777023104702,30.44,77558.0,0.0,-0.17713,0.00015,14.67302]
[1777023104771,30.44,77557.05,0.0,-0.17727,0.00015,14.68016]
[1777023109638,30.44,77552.4,0.0,-0.17797,0.00015,14.71538]
[1777023111128,30.44,77551.13,0.0,-0.17815,0.00015,14.7247]
[1777023111222,30.44,77555.05,0.0,-0.17755,0.00015,14.69402]
[1777023112554,30.44,77555.05,0.0,-0.17755,0.00015,14.69402]
[1777023112589,30.44,77555.05,0.0,-0.17754,0.00015,14.69382]
[1777023117862,30.44,77553.49,0.0,-0.17776,0.00015,14.70485]
[1777023123298,30.43,77550.72,0.0,-0.17816,0.00015,14.72518]
[1777023123365,30.43,77547.52,0.0,-0.17864,0.00015,14.74963]
[1777023127610,30.43,77549.29,0.0,-0.17836,0.00015,14.73547]
[1777023127672,30.43,77549.29,0.0,-0.17836,0.00015,14.73547]
[1777023127730,30.43,77548.64,0.0,-0.17845,0.00015,14.74]
[1777023128942,30.43,77540.2,0.0,-0.17973,0.00015,14.80482]
[1777023130849,30.43,77538.61,0.0,-0.17997,0.00015,14.81676]
[1777023130912,30.43,77538.61,0.0,-0.17997,0.00015,14.81676]
[1777023130955,30.43,77538.58,0.0,-0.17997,0.00015,14.81667]
[1777023132598,30.43,77538.58,0.0,-0.17997,0.00015,14.81667]
[1777023132641,30.43,77538.58,0.0,-0.17997,0.00015,14.81667]
[1777023132681,30.43,77538.27,0.0,-0.18,0.00015,14.81842]
[1777023138402,30.42,77536.42,0.0,-0.18027,0.00015,14.83182]
[1777023144154,30.42,77536.73,0.0,-0.18018,0.00015,14.8275]
[1777023150096,30.41,77537.83,0.0,-0.17999,0.00015,14.81751]
[1777023153875,30.41,77529.33,0.0,-0.18124,0.00015,14.87788]
[1777023154200,30.41,77529.33,0.0,-0.18124,0.00015,14.87788]
[1777023154439,30.41,77529.33,0.0,-0.18124,0.00015,14.87788]
[1777023154469,30.41,77487.05,0.0,-0.1878,0.00016,15.20245]
[1777023155237,30.41,77487.05,0.0,-0.1878,0.00016,15.20245]
[1777023155437,30.41,77487.05,0.0,-0.1878,0.00016,15.20245]
[1777023155464,30.41,77443.88,0.0,-0.19466,0.00016,15.53149]
[1777023156159,30.41,77443.88,0.0,-0.19466,0.00016,15.53149]
[1777023156277,30.41,77443.88,0.0,-0.19466,0.00016,15.53149]
[1777023156368,30.41,77443.88,0.0,-0.19466,0.00016,15.53149]
[1777023156378,30.41,77444.76,0.0,-0.19451,0.00016,15.52448]
[1777023157026,30.41,77444.76,0.0,-0.19451,0.00016,15.52448]
[1777023157097,30.41,77444.76,0.0,-0.19451,0.00016,15.52448]
[1777023157810,30.41,77444.76,0.0,-0.19451,0.00016,15.52448]
[1777023157347,30.41,77451.91,0.0,-0.19336,0.00016,15.46977]
[1777023157858,30.41,77451.91,0.0,-0.19336,0.00016,15.46977]
[1777023158155,30.41,77451.91,0.0,-0.19335,0.00016,15.46941]
[1777023161421,30.41,77462.89,0.0,-0.19158,0.00016,15.38505]
[1777023167216,30.41,77461.66,0.0,-0.19176,0.00016,15.39335]
[1777023169831,30.41,77461.82,0.0,-0.19173,0.00016,15.39206]
[1777023169908,30.41,77460.5,0.0,-0.19194,0.00016,15.40206]
[1777023170444,30.41,77460.5,0.0,-0.19194,0.00016,15.40206]
[1777023170603,30.41,77459.92,0.0,-0.19203,0.00016,15.40632]
[1777023171481,30.41,77459.92,0.0,-0.19203,0.00016,15.40632]
[1777023171572,30.41,77459.92,0.0,-0.19203,0.00016,15.40632]
[1777023173736,30.41,77459.64,0.0,-0.19207,0.00016,15.40837]
[1777023173888,30.41,77464.01,0.0,-0.19137,0.00016,15.375]
[1777023175132,30.41,77464.01,0.0,-0.19137,0.00016,15.375]
[1777023175204,30.41,77464.01,0.0,-0.19137,0.00016,15.375]
[1777023175223,30.41,77464.01,0.0,-0.19137,0.00016,15.375]
[1777023175687,30.41,77468.54,0.0,-0.19065,0.00016,15.34044]
[1777023175954,30.41,77468.54,0.0,-0.19065,0.00016,15.34044]
[1777023181528,30.4,77471.12,0.0,-0.19024,0.00016,15.32047]
[1777023184587,30.4,77469.53,0.0,-0.19049,0.00016,15.33257]
[1777023184629,30.4,77469.53,0.0,-0.19049,0.00016,15.33257]
[1777023184658,30.4,77469.53,0.0,-0.19049,0.00016,15.33257]
[1777023184663,30.4,77470.06,0.0,-0.19041,0.00016,15.32846]
[1777023186228,30.4,77470.06,0.0,-0.19041,0.00016,15.32846]
[1777023186256,30.4,77470.06,0.0,-0.19041,0.00016,15.32846]
[1777023186308,30.4,77470.06,0.0,-0.19041,0.00016,15.32846]
[1777023186396,30.4,77470.06,0.0,-0.19041,0.00016,15.32846]
[1777023186497,30.4,77469.49,0.0,-0.1905,0.00016,15.33275]
[1777023188264,30.4,77469.49,0.0,-0.19049,0.00016,15.33269]
[1777023188269,30.4,77469.49,0.0,-0.19049,0.00016,15.33269]
[1777023188316,30.4,77469.49,0.0,-0.19049,0.00016,15.33269]
[1777023188364,30.4,77469.57,0.0,-0.19048,0.00016,15.33202]
[1777023190250,30.4,77469.3,0.0,-0.19052,0.00016,15.33403]
[1777023190299,30.4,77469.3,0.0,-0.19052,0.00016,15.33403]
[1777023190377,30.4,77468.7,0.0,-0.19062,0.00016,15.33855]
[1777023192231,30.4,77471.7,0.0,-0.19015,0.00016,15.31591]
[1777023192807,30.4,77465.5,0.0,-0.19113,0.00016,15.3632]
[1777023194321,30.4,77461.03,0.0,-0.19184,0.00016,15.3972]
[1777023194370,30.4,77461.03,0.0,-0.19184,0.00016,15.3972]
[1777023194448,30.4,77461.84,0.0,-0.19171,0.00016,15.39102]
[1777023196366,30.4,77461.84,0.0,-0.19171,0.00016,15.39089]
[1777023196376,30.4,77461.84,0.0,-0.19171,0.00016,15.39089]
[1777023196442,30.4,77461.84,0.0,-0.19171,0.00016,15.39089]
[1777023196511,30.4,77458.47,0.0,-0.19224,0.00016,15.41632]
[1777023198389,30.4,77458.47,0.0,-0.19224,0.00016,15.41632]
[1777023198398,30.4,77458.47,0.0,-0.19224,0.00016,15.41632]
[1777023198482,30.4,77458.47,0.0,-0.19224,0.00016,15.41632]
[1777023198641,30.4,77459.3,0.0,-0.1921,0.00016,15.4097]
[1777023200357,30.4,77459.3,0.0,-0.1921,0.00016,15.4097]
[1777023200458,30.4,77459.39,0.0,-0.19208,0.00016,15.40887]
[1777023202387,30.4,77459.39,0.0,-0.19208,0.00016,15.40873]
[1777023202429,30.4,77459.39,0.0,-0.19208,0.00016,15.40873]
[1777023202488,30.4,77459.39,0.0,-0.19208,0.00016,15.40873]
[1777023202551,30.4,77459.39,0.0,-0.19208,0.00016,15.40873]
[1777023202557,30.4,77459.39,0.0,-0.19208,0.00016,15.40873]
[1777023202617,30.4,77459.39,0.0,-0.19208,0.00016,15.40873]
[1777023202718,30.4,77465.27,0.0,-0.19114,0.00016,15.36366]
[1777023204401,30.4,77465.27,0.0,-0.19114,0.00016,15.36366]
[1777023204448,30.4,77465.27,0.0,-0.19114,0.00016,15.36366]
[1777023204491,30.4,77465.27,0.0,-0.19114,0.00016,15.36366]
[1777023204535,30.4,77465.27,0.0,-0.19114,0.00016,15.36366]
[1777023204540,30.4,77465.27,0.0,-0.19114,0.00016,15.36366]
[1777023204595,30.4,77465.27,0.0,-0.19114,0.00016,15.36366]
[1777023204609,30.4,77459.68,0.0,-0.19202,0.00016,15.4061]
[1777023208567,30.4,77461.16,0.0,-0.19178,0.00016,15.39455]
[1777023208575,30.4,77461.16,0.0,-0.19178,0.00016,15.39455]
[1777023208629,30.4,77461.16,0.0,-0.19178,0.00016,15.39455]
[1777023208657,30.4,77461.16,0.0,-0.19178,0.00016,15.39455]
[1777023208705,30.4,77461.01,0.0,-0.1918,0.00016,15.39544]
[1777023210551,30.4,77461.01,0.0,-0.1918,0.00016,15.39544]
[1777023210571,30.4,77461.01,0.0,-0.1918,0.00016,15.39544]
[1777023210654,30.4,77461.01,0.0,-0.1918,0.00016,15.39544]
[1777023210876,30.4,77459.63,0.0,-0.19202,0.00016,15.40571]
[1777023212635,30.4,77459.63,0.0,-0.19197,0.00016,15.40077]
[1777023212652,30.4,77459.63,0.0,-0.19197,0.00016,15.40077]
[1777023212722,30.4,77459.63,0.0,-0.19197,0.00016,15.40077]
[1777023212795,30.4,77459.78,0.0,-0.19195,0.00016,15.3995]
[1777023214650,30.4,77459.78,0.0,-0.19194,0.00016,15.39937]
[1777023214853,30.4,77460.1,0.0,-0.19189,0.00016,15.3968]
[1777023216589,30.4,77460.1,0.0,-0.19189,0.00016,15.39668]
[1777023216684,30.4,77460.1,0.0,-0.19189,0.00016,15.39668]
[1777023216785,30.4,77460.01,0.0,-0.1919,0.00016,15.39738]
[1777023222732,30.4,77460.04,0.0,-0.1919,0.00016,15.39717]
[1777023222775,30.4,77460.04,0.0,-0.1919,0.00016,15.39717]
[1777023222833,30.4,77460.3,0.0,-0.19186,0.00016,15.3952]
[1777023224814,30.4,77460.3,0.0,-0.19186,0.00016,15.3952]
[1777023225835,30.4,77460.79,0.0,-0.19178,0.00016,15.39149]
[1777023230858,30.4,77460.84,0.0,-0.19177,0.00016,15.39114]
[1777023234952,30.4,77459.43,0.0,-0.192,0.00016,15.40195]
[1777023234971,30.4,77459.43,0.0,-0.192,0.00016,15.40195]
[1777023234980,30.4,77459.43,0.0,-0.192,0.00016,15.40195]
[1777023236987,30.4,77459.72,0.0,-0.19195,0.00016,15.39976]
[1777023237061,30.4,77459.72,0.0,-0.19195,0.00016,15.39976]
[1777023237707,30.4,77460.42,0.0,-0.19184,0.00016,15.39443]
[1777023239014,30.4,77461.76,0.0,-0.19163,0.00016,15.38422]
[1777023239201,30.4,77461.76,0.0,-0.19163,0.00016,15.38422]
[1777023239248,30.4,77461.76,0.0,-0.19163,0.00016,15.38422]
[1777023240201,30.4,77461.65,0.0,-0.19164,0.00016,15.38509]
[1777023240284,30.4,77461.65,0.0,-0.19164,0.00016,15.38509]
[1777023240728,30.4,77465.78,0.0,-0.19099,0.00016,15.35358]
[1777023240992,30.4,77465.78,0.0,-0.19099,0.00016,15.35358]
[1777023240999,30.4,77465.78,0.0,-0.19099,0.00016,15.35358]
[1777023241064,30.4,77465.78,0.0,-0.19099,0.00016,15.35358]
[1777023241735,30.4,77471.34,0.0,-0.19012,0.00016,15.31161]
[1777023243045,30.4,77472.71,0.0,-0.1899,0.00016,15.30127]
[1777023243093,30.4,77472.71,0.0,-0.1899,0.00016,15.30127]
[1777023243748,30.4,77469.28,0.0,-0.19045,0.00016,15.3276]
[1777023245105,30.4,77469.25,0.0,-0.19045,0.00016,15.32793]
[1777023245150,30.4,77469.25,0.0,-0.19045,0.00016,15.32793]
[1777023245195,30.4,77469.25,0.0,-0.19045,0.00016,15.32793]
[1777023245763,30.4,77468.71,0.0,-0.19054,0.00016,15.33216]
[1777023247113,30.4,77467.16,0.0,-0.19079,0.00016,15.34409]
[1777023247127,30.4,77467.16,0.0,-0.19079,0.00016,15.34409]
[1777023247180,30.4,77467.16,0.0,-0.19079,0.00016,15.34409]
[1777023247209,30.4,77467.16,0.0,-0.19079,0.00016,15.34409]
[1777023247778,30.4,77467.03,0.0,-0.19081,0.00016,15.34517]
[1777023249150,30.4,77466.27,0.0,-0.19093,0.00016,15.35106]
[1777023249177,30.4,77466.27,0.0,-0.19093,0.00016,15.35106]
[1777023249252,30.4,77466.27,0.0,-0.19093,0.00016,15.35106]
[1777023249790,30.4,77466.44,0.0,-0.19091,0.00016,15.34984]
[1777023251186,30.4,77466.14,0.0,-0.19096,0.00016,15.35222]
[1777023251271,30.4,77466.14,0.0,-0.19096,0.00016,15.35222]
[1777023251804,30.4,77465.99,0.0,-0.19098,0.00016,15.35345]
[1777023253134,30.4,77465.54,0.0,-0.19106,0.00016,15.35696]
[1777023253908,30.4,77464.4,0.0,-0.19124,0.00016,15.36574]
[1777023255219,30.4,77464.4,0.0,-0.19124,0.00016,15.36582]
[1777023255225,30.4,77464.4,0.0,-0.19124,0.00016,15.36582]
[1777023255238,30.4,77464.4,0.0,-0.19124,0.00016,15.36582]
[1777023257242,30.4,77464.66,0.0,-0.1912,0.00016,15.36398]
[1777023257254,30.4,77464.66,0.0,-0.1912,0.00016,15.36398]
[1777023257305,30.4,77464.66,0.0,-0.1912,0.00016,15.36398]
[1777023257849,30.4,77464.2,0.0,-0.19128,0.00016,15.36757]
[1777023259260,30.4,77464.92,0.0,-0.19117,0.00016,15.36215]
[1777023259272,30.4,77464.92,0.0,-0.19117,0.00016,15.36215]
[1777023259345,30.4,77464.92,0.0,-0.19117,0.00016,15.36215]
[1777023259861,30.4,77466.03,0.0,-0.19099,0.00016,15.35376]
[1777023260975,30.4,77466.19,0.0,-0.19097,0.00016,15.35264]
[1777023260987,30.4,77466.19,0.0,-0.19097,0.00016,15.35264]
[1777023261026,30.4,77466.19,0.0,-0.19097,0.00016,15.35264]
[1777023261876,30.4,77467.0,0.0,-0.19084,0.00016,15.34655]
[1777023263363,30.4,77467.93,0.0,-0.1907,0.00016,15.33959]
[1777023263444,30.4,77467.93,0.0,-0.1907,0.00016,15.33959]
[1777023263891,30.4,77467.49,0.0,-0.19077,0.00016,15.3431]
[1777023265903,30.4,77475.89,0.0,-0.18944,0.00016,15.27891]
[1777023268747,30.4,77476.36,0.0,-0.18937,0.00016,15.27539]
[1777023269932,30.4,77487.51,0.0,-0.18761,0.00016,15.19017]
[1777023274171,30.39,77494.14,0.0,-0.18642,0.00016,15.12923]
[1777023277411,30.39,77489.99,0.0,-0.18707,0.00016,15.16076]
[1777023282443,30.39,77494.15,0.0,-0.1864,0.00016,15.12781]
[1777023288741,30.38,77499.34,0.0,-0.18556,0.00016,15.08656]
[1777023289316,30.38,77498.82,0.0,-0.18563,0.00016,15.09009]
[1777023289624,30.38,77498.82,0.0,-0.18563,0.00016,15.09009]
[1777023290538,30.38,77500.31,0.0,-0.18539,0.00016,15.0784]
[1777023290575,30.38,77500.31,0.0,-0.18539,0.00016,15.0784]
[1777023290640,30.38,77502.4,0.0,-0.18506,0.00016,15.06212]
[1777023291037,30.38,77502.4,0.0,-0.18506,0.00016,15.06212]
[1777023291042,30.38,77502.4,0.0,-0.18506,0.00016,15.06212]
[1777023291045,30.38,77502.4,0.0,-0.18506,0.00016,15.06212]
[1777023291062,30.38,77502.4,0.0,-0.18506,0.00016,15.06212]
[1777023291139,30.38,77502.75,0.0,-0.18501,0.00016,15.05943]
[1777023292004,30.38,77502.75,0.0,-0.18501,0.00016,15.05943]
[1777023292035,30.38,77502.75,0.0,-0.18501,0.00016,15.05943]
[1777023292106,30.38,77504.0,0.0,-0.18481,0.00016,15.04961]
[1777023297121,30.38,77507.8,0.0,-0.1842,0.00016,15.01943]
[1777023302157,30.38,77508.14,0.0,-0.18413,0.00016,15.01594]
[1777023307798,30.37,77509.6,0.0,-0.18389,0.00016,15.004]
[1777023309838,30.37,77509.61,0.0,-0.18388,0.00016,15.00358]
[1777023310010,30.37,77511.72,0.0,-0.18355,0.00016,14.98742]
[1777023310275,30.37,77514.18,0.0,-0.18317,0.00015,14.96849]
[1777023311435,30.37,77514.18,0.0,-0.18317,0.00015,14.96849]
[1777023311504,30.37,77522.57,0.0,-0.18188,0.00015,14.90392]
[1777023317261,30.37,77526.94,0.0,-0.18117,0.00015,14.86831]
[1777023318261,30.37,77526.94,0.0,-0.18117,0.00015,14.86831]
[1777023318361,30.37,77523.52,0.0,-0.18168,0.00015,14.89425]
[1777023319075,30.37,77523.52,0.0,-0.18168,0.00015,14.89425]
[1777023319276,30.37,77523.52,0.0,-0.18168,0.00015,14.89384]
[1777023324313,30.36,77523.55,0.0,-0.18163,0.00015,14.89149]
[1777023328412,30.36,77520.48,0.0,-0.18208,0.00015,14.91387]
[1777023331465,30.35,77516.05,0.0,-0.18274,0.00015,14.94686]
[1777023331536,30.35,77516.05,0.0,-0.18274,0.00015,14.94686]
[1777023332082,30.35,77516.49,0.0,-0.18263,0.00015,14.93854]
[1777023339431,30.35,77514.22,0.0,-0.18295,0.00015,14.95457]
[1777023342615,30.35,77511.73,0.0,-0.18333,0.00016,14.9732]
[1777023342667,30.35,77511.73,0.0,-0.18333,0.00016,14.9732]
[1777023342714,30.35,77511.82,0.0,-0.1833,0.00016,14.97196]
[1777023343084,30.35,77511.82,0.0,-0.1833,0.00016,14.97196]
[1777023343149,30.35,77511.82,0.0,-0.1833,0.00016,14.97196]
[1777023343459,30.35,77511.82,0.0,-0.1833,0.00016,14.97196]
[1777023348494,30.34,77511.62,0.0,-0.18331,0.00016,14.97248]
[1777023353529,30.34,77514.49,0.0,-0.18284,0.00015,14.94903]
[1777023358568,30.34,77513.44,0.0,-0.18296,0.00015,14.95501]
[1777023363421,30.33,77513.53,0.0,-0.18292,0.00015,14.95259]
[1777023368652,30.33,77514.88,0.0,-0.18267,0.00015,14.9405]
[1777023374679,30.32,77512.05,0.0,-0.18305,0.00016,14.95903]
[1777023375381,30.32,77512.05,0.0,-0.18305,0.00016,14.95903]
[1777023375953,30.32,77512.05,0.0,-0.18305,0.00016,14.95903]
[1777023376729,30.32,77514.19,0.0,-0.18271,0.00015,14.94213]
[1777023377055,30.32,77518.98,0.0,-0.18195,0.00015,14.90445]
[1777023377700,30.32,77518.98,0.0,-0.18195,0.00015,14.90411]
[1777023382737,30.31,77520.92,0.0,-0.18161,0.00015,14.88726]
[1777023387155,30.31,77519.36,0.0,-0.18182,0.00015,14.89767]
[1777023387769,30.31,77519.47,0.0,-0.18179,0.00015,14.8964]
[1777023393812,30.3,77521.99,0.0,-0.18131,0.00015,14.86962]
[1777023398850,30.3,77525.33,0.0,-0.18077,0.00015,14.84238]
[1777023403882,30.29,77528.55,0.0,-0.18026,0.00015,14.81635]
[1777023404889,30.29,77538.98,0.0,-0.17865,0.00015,14.73523]
[1777023409924,30.29,77538.46,0.0,-0.1787,0.00015,14.73797]
[1777023411939,30.29,77523.71,0.0,-0.18096,0.00015,14.85161]
[1777023412172,30.29,77523.71,0.0,-0.18096,0.00015,14.85161]
[1777023412945,30.29,77522.6,0.0,-0.18112,0.00015,14.85987]
[1777023416777,30.28,77519.63,0.0,-0.18156,0.00015,14.88185]
[1777023416973,30.28,77518.95,0.0,-0.18166,0.00015,14.88678]
[1777023422013,30.28,77514.93,0.0,-0.18225,0.00015,14.91632]
[1777023424765,30.28,77513.37,0.0,-0.18248,0.00015,14.92778]
[1777023425029,30.28,77514.44,0.0,-0.18231,0.00015,14.91922]
[1777023426817,30.28,77513.56,0.0,-0.18244,0.00015,14.92575]
[1777023427043,30.28,77512.02,0.0,-0.18268,0.00016,14.93738]
[1777023427465,30.28,77512.02,0.0,-0.18268,0.00016,14.93738]
[1777023428049,30.28,77511.32,0.0,-0.18278,0.00016,14.94251]
[1777023430043,30.27,77511.09,0.0,-0.18281,0.00016,14.94401]
[1777023430065,30.27,77512.76,0.0,-0.18254,0.00016,14.93084]
[1777023435099,30.27,77512.67,0.0,-0.18254,0.00016,14.93037]
[1777023440134,30.27,77510.47,0.0,-0.18285,0.00016,14.94621]
[1777023444511,30.27,77508.17,0.0,-0.1832,0.00016,14.96332]
[1777023444915,30.27,77508.0,0.0,-0.18322,0.00016,14.96424]
[1777023445502,30.27,77508.0,0.0,-0.18322,0.00016,14.96424]
[1777023445604,30.27,77509.01,0.0,-0.18306,0.00016,14.95644]
[1777023450274,30.26,77514.0,0.0,-0.18227,0.00015,14.91724]
[1777023452339,30.26,77515.69,0.0,-0.18196,0.00015,14.89906]
[1777023452440,30.26,77526.1,0.0,-0.18035,0.00015,14.81832]
[1777023458135,30.26,77526.69,0.0,-0.18026,0.00015,14.81331]
[1777023462288,30.26,77538.84,0.0,-0.17838,0.00015,14.71878]
[1777023467324,30.26,77545.57,0.0,-0.17736,0.00015,14.66652]
[1777023470432,30.26,77547.31,0.0,-0.17709,0.00015,14.65301]
[1777023470448,30.26,77548.74,0.0,-0.17687,0.00015,14.6419]
[1777023471256,30.26,77548.74,0.0,-0.17687,0.00015,14.6419]
[1777023471357,30.26,77548.74,0.0,-0.17687,0.00015,14.64189]
[1777023475526,30.26,77550.72,0.0,-0.17657,0.00015,14.62646]
[1777023475716,30.26,77551.8,0.0,-0.17641,0.00015,14.61808]
[1777023477395,30.26,77560.71,0.0,-0.17506,0.00015,14.54881]
[1777023478678,30.26,77560.71,0.0,-0.17506,0.00015,14.54881]
[1777023478986,30.26,77560.71,0.0,-0.17506,0.00015,14.54881]
[1777023484005,30.26,77565.39,0.0,-0.17436,0.00015,14.5128]
[1777023485321,30.26,77565.29,0.0,-0.17438,0.00015,14.51376]
[1777023485451,30.26,77565.35,0.0,-0.17437,0.00015,14.51338]
[1777023487425,30.26,77566.1,0.0,-0.17426,0.00015,14.50763]
[1777023487833,30.26,77566.1,0.0,-0.17426,0.00015,14.50763]
[1777023487880,30.26,77567.69,0.0,-0.17402,0.00015,14.49543]
[1777023488817,30.26,77576.86,0.0,-0.17265,0.00015,14.42408]
[1777023490410,30.26,77576.86,0.0,-0.17265,0.00015,14.42415]
[1777023490425,30.26,77576.86,0.0,-0.17265,0.00015,14.42415]
[1777023490485,30.26,77589.72,0.0,-0.17074,0.00015,14.32415]
[1777023491240,30.26,77589.72,0.0,-0.17074,0.00015,14.32415]
[1777023491367,30.26,77589.72,0.0,-0.17074,0.00015,14.32415]
[1777023491884,30.26,77589.72,0.0,-0.17074,0.00015,14.32415]
[1777023491978,30.26,77590.93,0.0,-0.17057,0.00015,14.31532]
[1777023493390,30.26,77590.44,0.0,-0.17065,0.00015,14.31944]
[1777023493506,30.26,77590.44,0.0,-0.17065,0.00015,14.31944]
[1777023498540,30.27,77591.1,0.0,-0.17058,0.00015,14.31586]
[1777023503584,30.27,77590.71,0.0,-0.17066,0.00015,14.3205]
[1777023508619,30.28,77591.0,0.0,-0.17065,0.00015,14.31989]
[1777023513655,30.28,77589.57,0.0,-0.17085,0.00015,14.32786]
[1777023519150,30.28,77587.87,0.0,-0.17113,0.00015,14.34243]
[1777023525744,30.29,77587.98,0.0,-0.17115,0.00015,14.34372]
[1777023525791,30.29,77588.84,0.0,-0.17103,0.00015,14.33731]
[1777023526636,30.29,77588.84,0.0,-0.17103,0.00015,14.33731]
[1777023527777,30.29,77588.84,0.0,-0.17104,0.00015,14.33761]
[1777023527856,30.29,77588.95,0.0,-0.17103,0.00015,14.33733]
[1777023533795,30.29,77588.3,0.0,-0.17115,0.00015,14.34378]
[1777023538830,30.3,77588.21,0.0,-0.17119,0.00015,14.34581]
[1777023541931,30.3,77589.06,0.0,-0.17108,0.00015,14.33973]
[1777023541954,30.3,77589.34,0.0,-0.17104,0.00015,14.33808]
[1777023546571,30.3,77588.44,0.0,-0.1712,0.00015,14.3461]
[1777023546886,30.3,77584.44,0.0,-0.1718,0.00015,14.37742]
[1777023551921,30.3,77582.01,0.0,-0.17215,0.00015,14.39568]
[1777023556955,30.3,77581.13,0.0,-0.17226,0.00015,14.40139]
[1777023561990,30.3,77580.35,0.0,-0.17235,0.00015,14.40616]
[1777023563907,30.3,77580.1,0.0,-0.17238,0.00015,14.40779]
[1777023564009,30.29,77580.13,0.0,-0.17237,0.00015,14.40725]
[1777023564981,30.29,77580.13,0.0,-0.17237,0.00015,14.40725]
[1777023565044,30.29,77580.14,0.0,-0.17236,0.00015,14.40686]
[1777023570046,30.29,77578.24,0.0,-0.17262,0.00015,14.42002]
[1777023575081,30.29,77576.82,0.0,-0.17276,0.00015,14.42454]
[1777023580117,30.28,77573.81,0.0,-0.17317,0.00015,14.44618]
[1777023584145,30.28,77564.51,0.0,-0.17454,0.00015,14.51703]
[1777023589146,30.27,77563.62,0.0,-0.17463,0.00015,14.5217]
[1777023594215,30.27,77563.5,0.0,-0.17461,0.00015,14.52036]
[1777023599249,30.26,77567.62,0.0,-0.17395,0.00015,14.486]
[1777023604285,30.26,77569.09,0.0,-0.17368,0.00015,14.47239]
[1777023609320,30.25,77570.37,0.0,-0.17345,0.00015,14.46027]
[1777023614356,30.25,77571.85,0.0,-0.17319,0.00015,14.44662]
[1777023619392,30.24,77572.48,0.0,-0.17305,0.00015,14.43963]
[1777023624425,30.24,77573.77,0.0,-0.17282,0.00015,14.42754]
[1777023629460,30.23,77574.73,0.0,-0.17264,0.00015,14.41804]
[1777023636235,30.23,77575.62,0.0,-0.17243,0.00015,14.40466]
[1777023641240,30.22,77575.95,0.0,-0.17235,0.00015,14.40016]
[1777023646578,30.21,77577.6,0.0,-0.17204,0.00015,14.38409]
[1777023651604,30.21,77577.42,0.0,-0.17204,0.00015,14.38388]
[1777023656650,30.21,77578.14,0.0,-0.17189,0.00015,14.37586]
[1777023662316,30.2,77578.1,0.0,-0.17187,0.00015,14.37499]
[1777023662377,30.2,77577.92,0.0,-0.17188,0.00015,14.37561]
[1777023662392,30.2,77577.92,0.0,-0.17188,0.00015,14.37561]
[1777023662499,30.2,77577.92,0.0,-0.17188,0.00015,14.37561]
[1777023662694,30.2,77578.1,0.0,-0.17185,0.00015,14.37381]
[1777023663389,30.2,77578.1,0.0,-0.17185,0.00015,14.37381]
[1777023663400,30.2,77578.1,0.0,-0.17185,0.00015,14.37381]
[1777023663428,30.2,77578.1,0.0,-0.17185,0.00015,14.37381]
[1777023664013,30.2,77591.33,0.0,-0.16987,0.00015,14.27011]
[1777023664732,30.2,77591.33,0.0,-0.16987,0.00015,14.27011]
[1777023664745,30.2,77591.33,0.0,-0.16987,0.00015,14.27011]
[1777023664750,30.2,77591.33,0.0,-0.16987,0.00015,14.27011]
[1777023664755,30.2,77591.33,0.0,-0.16987,0.00015,14.27011]
[1777023664840,30.2,77591.33,0.0,-0.16987,0.00015,14.27011]
[1777023664897,30.2,77591.33,0.0,-0.16987,0.00015,14.27011]
[1777023664962,30.2,77591.33,0.0,-0.16987,0.00015,14.27011]
[1777023665063,30.2,77591.51,0.0,-0.16984,0.00015,14.26841]
[1777023665840,30.2,77591.51,0.0,-0.16984,0.00015,14.26841]
[1777023665850,30.2,77591.51,0.0,-0.16984,0.00015,14.26841]
[1777023665997,30.2,77591.51,0.0,-0.16984,0.00015,14.26841]
[1777023666066,30.2,77591.51,0.0,-0.16984,0.00015,14.26841]
[1777023666123,30.2,77591.51,0.0,-0.16984,0.00015,14.26841]
[1777023666209,30.2,77593.0,0.0,-0.16961,0.00015,14.25626]
[1777023667021,30.2,77593.0,0.0,-0.16961,0.00015,14.25626]
[1777023667034,30.2,77592.27,0.0,-0.16971,0.00015,14.26173]
[1777023667695,30.2,77592.27,0.0,-0.16971,0.00015,14.26173]
[1777023667882,30.2,77592.27,0.0,-0.16971,0.00015,14.26173]
[1777023667901,30.2,77592.27,0.0,-0.16971,0.00015,14.26173]
[1777023668000,30.2,77592.27,0.0,-0.16971,0.00015,14.26173]
[1777023668070,30.2,77592.17,0.0,-0.16972,0.00015,14.26228]
[1777023669890,30.2,77591.59,0.0,-0.16981,0.00015,14.26681]
[1777023670565,30.2,77590.99,0.0,-0.16989,0.00015,14.27127]
[1777023671194,30.2,77590.99,0.0,-0.16989,0.00015,14.27127]
[1777023673950,30.19,77593.68,0.0,-0.16948,0.00015,14.24957]
[1777023679419,30.19,77591.68,0.0,-0.16976,0.00015,14.26411]
[1777023685853,30.19,77594.67,0.0,-0.1693,0.00015,14.23993]
[1777023690890,30.19,77591.54,0.0,-0.16974,0.00015,14.26305]
[1777023695926,30.18,77583.48,0.0,-0.17087,0.00015,14.31964]
[1777023700960,30.18,77582.77,0.0,-0.17096,0.00015,14.3244]
[1777023705996,30.18,77582.45,0.0,-0.17099,0.00015,14.32607]
[1777023710522,30.18,77581.7,0.0,-0.17109,0.00015,14.33128]
[1777023716067,30.17,77580.77,0.0,-0.17121,0.00015,14.33739]
[1777023721312,30.17,77579.97,0.0,-0.17131,0.00015,14.34296]
[1777023727143,30.17,77584.41,0.0,-0.17062,0.00015,14.30679]
[1777023732916,30.17,77584.52,0.0,-0.17058,0.00015,14.30464]
[1777023733185,30.16,77584.35,0.0,-0.1706,0.00015,14.30533]
[1777023734814,30.16,77583.8,0.0,-0.17067,0.00015,14.30932]
[1777023735198,30.16,77583.22,0.0,-0.17075,0.00015,14.31354]
[1777023736334,30.16,77583.22,0.0,-0.17075,0.00015,14.31354]
[1777023736436,30.16,77583.52,0.0,-0.1707,0.00015,14.31088]
[1777023739677,30.16,77582.69,0.0,-0.17081,0.00015,14.31644]
[1777023740234,30.16,77582.47,0.0,-0.17084,0.00015,14.31785]
[1777023746277,30.15,77582.75,0.0,-0.17076,0.00015,14.31387]
[1777023753325,30.15,77583.06,0.0,-0.17063,0.00015,14.30461]
[1777023758363,30.15,77581.75,0.0,-0.1708,0.00015,14.31351]
[1777023763400,30.14,77583.11,0.0,-0.17059,0.00015,14.30199]
[1777023768431,30.14,77582.11,0.0,-0.17072,0.00015,14.30901]
[1777023773467,30.14,77581.16,0.0,-0.17084,0.00015,14.31546]
[1777023776730,30.14,77580.01,0.0,-0.17101,0.00015,14.32426]
[1777023777444,30.14,77580.01,0.0,-0.17101,0.00015,14.32426]
[1777023780480,30.14,77571.91,0.0,-0.17221,0.00015,14.38697]
[1777023786443,30.14,77570.59,0.0,-0.1724,0.00015,14.39665]
[1777023786971,30.14,77571.35,0.0,-0.17228,0.00015,14.39058]
[1777023787461,30.14,77571.35,0.0,-0.17228,0.00015,14.39058]
[1777023787511,30.14,77573.11,0.0,-0.17201,0.00015,14.37655]
[1777023792537,30.13,77574.15,0.0,-0.17185,0.00015,14.36794]
[1777023796948,30.13,77574.31,0.0,-0.17181,0.00015,14.36617]
[1777023802673,30.13,77575.3,0.0,-0.17165,0.00015,14.35745]
[1777023807708,30.13,77574.12,0.0,-0.17181,0.00015,14.36595]
[1777023810570,30.13,77573.82,0.0,-0.17185,0.00015,14.36796]
[1777023810753,30.13,77573.82,0.0,-0.17185,0.00015,14.36796]
[1777023813678,30.13,77572.02,0.0,-0.17207,0.00015,14.37666]
[1777023818783,30.12,77573.59,0.0,-0.17181,0.00015,14.36331]
[1777023820247,30.12,77573.59,0.0,-0.17181,0.00015,14.36331]
[1777023825345,30.12,77574.01,0.0,-0.17173,0.00015,14.35925]
[1777023826015,30.12,77574.3,0.0,-0.17169,0.00015,14.3567]
[1777023827984,30.12,77574.3,0.0,-0.17168,0.00015,14.35656]
[1777023828089,30.12,77574.3,0.0,-0.17168,0.00015,14.35656]
[1777023828142,30.12,77574.3,0.0,-0.17168,0.00015,14.35656]
[1777023828262,30.12,77574.3,0.0,-0.17168,0.00015,14.35656]
[1777023828301,30.12,77575.2,0.0,-0.17154,0.00015,14.34926]
[1777023830150,30.12,77575.2,0.0,-0.17154,0.00015,14.34926]
[1777023830489,30.12,77576.22,0.0,-0.17139,0.00015,14.34103]
[1777023835408,30.12,77576.26,0.0,-0.17137,0.00015,14.34029]
[1777023836227,30.12,77576.26,0.0,-0.17137,0.00015,14.34019]
[1777023836292,30.12,77576.26,0.0,-0.17137,0.00015,14.34019]
[1777023836379,30.12,77576.05,0.0,-0.1714,0.00015,14.34173]
[1777023837495,30.12,77576.05,0.0,-0.1714,0.00015,14.34173]
[1777023838255,30.12,77576.05,0.0,-0.1714,0.00015,14.34173]
[1777023838436,30.12,77576.21,0.0,-0.17137,0.00015,14.34028]
[1777023840281,30.12,77576.21,0.0,-0.17137,0.00015,14.34028]
[1777023840297,30.12,77576.21,0.0,-0.17137,0.00015,14.34028]
[1777023842315,30.12,77576.1,0.0,-0.17138,0.00015,14.34085]
[1777023842329,30.12,77576.1,0.0,-0.17138,0.00015,14.34085]
[1777023844328,30.12,77575.51,0.0,-0.17147,0.00015,14.34527]
[1777023844355,30.12,77575.51,0.0,-0.17147,0.00015,14.34527]
[1777023846358,30.12,77576.65,0.0,-0.17129,0.00015,14.33624]
[1777023846380,30.12,77576.65,0.0,-0.17129,0.00015,14.33624]
[1777023846417,30.12,77576.7,0.0,-0.17128,0.00015,14.33564]
[1777023848118,30.12,77576.7,0.0,-0.17128,0.00015,14.33564]
[1777023848200,30.12,77576.7,0.0,-0.17128,0.00015,14.33564]
[1777023848389,30.12,77576.7,0.0,-0.17128,0.00015,14.33564]
[1777023848448,30.12,77576.88,0.0,-0.17125,0.00015,14.33402]
[1777023850395,30.12,77577.02,0.0,-0.17123,0.00015,14.33282]
[1777023850412,30.12,77577.02,0.0,-0.17123,0.00015,14.33282]
[1777023850451,30.12,77577.59,0.0,-0.17114,0.00015,14.32824]
[1777023851697,30.12,77577.59,0.0,-0.17114,0.00015,14.32824]
[1777023852430,30.12,77577.59,0.0,-0.17114,0.00015,14.32824]
[1777023852461,30.12,77576.25,0.0,-0.17134,0.00015,14.3385]
[1777023853062,30.12,77576.25,0.0,-0.17134,0.00015,14.3385]
[1777023854459,30.12,77576.4,0.0,-0.17132,0.00015,14.33733]
[1777023854509,30.12,77576.4,0.0,-0.17132,0.00015,14.33733]
[1777023854561,30.11,77576.31,0.0,-0.17132,0.00015,14.33778]
[1777023855566,30.11,77576.31,0.0,-0.17132,0.00015,14.33778]
[1777023861591,30.11,77570.74,0.0,-0.17215,0.00015,14.38058]
[1777023868128,30.11,77571.24,0.0,-0.17204,0.00015,14.37502]
[1777023873162,30.11,77572.72,0.0,-0.17176,0.00015,14.35759]
[1777023874984,30.11,77572.8,0.0,-0.17174,0.00015,14.35659]
[1777023876484,30.11,77572.88,0.0,-0.17173,0.00015,14.35596]
[1777023881016,30.1,77575.04,0.0,-0.17138,0.00015,14.33796]
[1777023882142,30.1,77575.99,0.0,-0.17124,0.00015,14.33035]
[1777023882823,30.1,77576.32,0.0,-0.17118,0.00015,14.32761]
[1777023882829,30.1,77576.32,0.0,-0.17118,0.00015,14.32761]
[1777023883519,30.1,77579.09,0.0,-0.17077,0.00015,14.30575]
[1777023883938,30.1,77579.09,0.0,-0.17077,0.00015,14.30575]
[1777023884832,30.1,77579.09,0.0,-0.17076,0.00015,14.30562]
[1777023885569,30.1,77580.18,0.0,-0.1706,0.00015,14.29695]
[1777023885933,30.1,77580.18,0.0,-0.1706,0.00015,14.29695]
[1777023885998,30.1,77580.18,0.0,-0.1706,0.00015,14.29695]
[1777023886254,30.1,77580.18,0.0,-0.1706,0.00015,14.29683]
[1777023886889,30.1,77580.18,0.0,-0.1706,0.00015,14.29683]
[1777023887260,30.1,77583.57,0.0,-0.17009,0.00015,14.27017]
[1777023892297,30.1,77587.94,0.0,-0.16942,0.00015,14.2348]
[1777023893674,30.1,77590.51,0.0,-0.16903,0.00015,14.21439]
[1777023893696,30.1,77590.51,0.0,-0.16903,0.00015,14.21439]
[1777023894316,30.1,77592.69,0.0,-0.16871,0.00015,14.1973]
[1777023900351,30.09,77601.25,0.0,-0.16742,0.00015,14.12907]
[1777023902665,30.09,77601.5,0.0,-0.16738,0.00015,14.12686]
[1777023903373,30.09,77597.16,0.0,-0.16802,0.00015,14.16079]
[1777023905186,30.09,77591.29,0.0,-0.16888,0.00015,14.20666]
[1777023908794,30.09,77590.41,0.0,-0.169,0.00015,14.21266]
[1777023908865,30.09,77590.41,0.0,-0.169,0.00015,14.21266]
[1777023914534,30.09,77588.6,0.0,-0.16925,0.00015,14.22597]
[1777023917433,30.09,77585.93,0.0,-0.16963,0.00015,14.24606]
[1777023917471,30.09,77585.08,0.0,-0.16975,0.00015,14.25251]
[1777023922506,30.08,77582.15,0.0,-0.17017,0.00015,14.27428]
[1777023923490,30.08,77582.15,0.0,-0.17017,0.00015,14.27428]
[1777023928562,30.08,77574.33,0.0,-0.17131,0.00015,14.3341]
[1777023934590,30.08,77572.47,0.0,-0.17151,0.00015,14.34173]
[1777023939625,30.07,77572.68,0.0,-0.17144,0.00015,14.33829]
[1777023944659,30.07,77572.06,0.0,-0.17151,0.00015,14.3415]
[1777023950563,30.07,77572.69,0.0,-0.1714,0.00015,14.33572]
[1777023955737,30.06,77571.05,0.0,-0.1716,0.00015,14.34615]
[1777023961237,30.06,77571.79,0.0,-0.17147,0.00015,14.33968]
[1777023961911,30.06,77571.78,0.0,-0.17147,0.00015,14.33961]
[1777023961924,30.06,77571.78,0.0,-0.17147,0.00015,14.33961]
[1777023962240,30.06,77571.78,0.0,-0.17147,0.00015,14.33961]
[1777023962342,30.06,77571.54,0.0,-0.1715,0.00015,14.3412]
[1777023963144,30.06,77571.54,0.0,-0.1715,0.00015,14.3412]
[1777023963782,30.06,77571.14,0.0,-0.17156,0.00015,14.34434]
[1777023967463,30.06,77571.04,0.0,-0.17157,0.00015,14.34498]
[1777023972855,30.05,77572.11,0.0,-0.17139,0.00015,14.33534]
[1777023978668,30.05,77571.39,0.0,-0.17148,0.00015,14.34014]
[1777023984021,30.05,77569.63,0.0,-0.17174,0.00015,14.35344]
[1777023986748,30.05,77570.25,0.0,-0.17163,0.00015,14.34789]
[1777023986817,30.05,77570.25,0.0,-0.17163,0.00015,14.34789]
[1777023986830,30.05,77570.25,0.0,-0.17163,0.00015,14.34789]
[1777023986842,30.05,77570.25,0.0,-0.17163,0.00015,14.34789]
[1777023986902,30.05,77570.25,0.0,-0.17163,0.00015,14.34789]
[1777023986961,30.05,77571.21,0.0,-0.17148,0.00015,14.34019]
[1777023988302,30.05,77571.21,0.0,-0.17148,0.00015,14.34019]
[1777023988324,30.05,77571.21,0.0,-0.17148,0.00015,14.34019]
[1777023988361,30.05,77571.21,0.0,-0.17148,0.00015,14.34019]
[1777023988675,30.05,77571.38,0.0,-0.17145,0.00015,14.33852]
[1777023990353,30.05,77571.38,0.0,-0.17145,0.00015,14.33835]
[1777023990394,30.05,77571.38,0.0,-0.17145,0.00015,14.33835]
[1777023990445,30.05,77571.38,0.0,-0.17145,0.00015,14.33835]
[1777023990545,30.05,77571.38,0.0,-0.17145,0.00015,14.33819]
[1777023992399,30.05,77571.38,0.0,-0.17145,0.00015,14.33819]
[1777023992407,30.05,77571.38,0.0,-0.17145,0.00015,14.33819]
[1777023992476,30.05,77571.38,0.0,-0.17145,0.00015,14.33819]
[1777023992496,30.05,77570.81,0.0,-0.17148,0.00015,14.33745]
[1777023994402,30.05,77570.81,0.0,-0.17148,0.00015,14.33745]
[1777023994411,30.05,77570.81,0.0,-0.17148,0.00015,14.33745]
[1777023994481,30.05,77570.81,0.0,-0.17148,0.00015,14.33745]
[1777023994580,30.04,77570.18,0.0,-0.17157,0.00015,14.34203]
[1777023996417,30.04,77570.18,0.0,-0.17157,0.00015,14.34203]
[1777023996425,30.04,77570.18,0.0,-0.17157,0.00015,14.34203]
[1777023996627,30.04,77571.35,0.0,-0.17139,0.00015,14.33248]
[1777023996833,30.04,77571.35,0.0,-0.17139,0.00015,14.33248]
[1777023996916,30.04,77571.35,0.0,-0.17139,0.00015,14.33248]
[1777023998499,30.04,77571.35,0.0,-0.17139,0.00015,14.33248]
[1777024004082,30.04,77571.6,0.0,-0.17133,0.00015,14.32929]
[1777024010126,30.04,77572.81,0.0,-0.17113,0.00015,14.31879]
[1777024015164,30.04,77573.91,0.0,-0.17095,0.00015,14.30927]
[1777024020566,30.03,77574.59,0.0,-0.17083,0.00015,14.30301]
[1777024024131,30.03,77574.77,0.0,-0.17079,0.00015,14.30102]
[1777024024803,30.03,77579.19,0.0,-0.17012,0.00015,14.26611]
[1777024025860,30.03,77579.19,0.0,-0.17012,0.00015,14.26594]
[1777024026816,30.03,77579.2,0.0,-0.17012,0.00015,14.2657]
[1777024031525,30.03,77578.89,0.0,-0.17015,0.00015,14.26749]
[1777024032070,30.03,77578.89,0.0,-0.17014,0.00015,14.26716]
[1777024037316,30.03,77578.43,0.0,-0.1702,0.00015,14.2699]
[1777024042351,30.03,77578.03,0.0,-0.17024,0.00015,14.27217]
[1777024047385,30.02,77578.2,0.0,-0.1702,0.00015,14.27003]
[1777024053428,30.02,77578.08,0.0,-0.17016,0.00015,14.26508]
[1777024058505,30.02,77575.53,0.0,-0.17052,0.00015,14.28434]
[1777024064505,30.02,77576.19,0.0,-0.17041,0.00015,14.27828]
[1777024070064,30.02,77577.79,0.0,-0.17016,0.00015,14.26517]
[1777024071685,30.01,77577.79,0.0,-0.17015,0.00015,14.26476]
[1777024076778,30.01,77578.56,0.0,-0.17001,0.00015,14.25739]
[1777024077368,30.01,77578.43,0.0,-0.17003,0.00015,14.25816]
[1777024080018,30.01,77578.75,0.0,-0.16997,0.00015,14.25516]
[1777024083664,30.01,77578.12,0.0,-0.17005,0.00015,14.25918]
[1777024086753,30.01,77572.17,0.0,-0.17092,0.00015,14.30526]
[1777024087650,30.01,77572.17,0.0,-0.17092,0.00015,14.30526]
[1777024087685,30.0,77571.28,0.0,-0.17105,0.00015,14.31168]
[1777024090069,30.0,77571.53,0.0,-0.171,0.00015,14.3091]
[1777024090082,30.0,77571.53,0.0,-0.171,0.00015,14.3091]
[1777024090104,30.0,77571.83,0.0,-0.17095,0.00015,14.30674]
[1777024095722,30.0,77572.26,0.0,-0.17085,0.00015,14.30151]
[1777024100764,30.0,77567.83,0.0,-0.17149,0.00015,14.33473]
[1777024102550,29.99,77566.59,0.0,-0.17167,0.00015,14.3441]
[1777024102778,29.99,77566.92,0.0,-0.17161,0.00015,14.34113]
[1777024106634,29.99,77570.55,0.0,-0.17105,0.00015,14.31145]
[1777024106805,29.99,77571.07,0.0,-0.17096,0.00015,14.30701]
[1777024109666,29.99,77570.56,0.0,-0.17102,0.00015,14.31032]
[1777024109829,29.99,77570.82,0.0,-0.17098,0.00015,14.30792]
[1777024114864,29.98,77570.43,0.0,-0.17096,0.00015,14.30436]
[1777024120172,29.98,77572.43,0.0,-0.17063,0.00015,14.28688]
[1777024127323,29.98,77572.46,0.0,-0.17061,0.00015,14.28595]
[1777024134044,29.97,77574.11,0.0,-0.17029,0.00015,14.26889]
[1777024139823,29.96,77574.92,0.0,-0.17013,0.00015,14.26054]
[1777024141723,29.96,77575.0,0.0,-0.17011,0.00015,14.25959]
[1777024141870,29.96,77575.12,0.0,-0.17009,0.00015,14.25832]
[1777024142101,29.96,77575.12,0.0,-0.17009,0.00015,14.25832]
[1777024148333,29.96,77575.19,0.0,-0.17006,0.00015,14.25681]
[1777024154199,29.95,77576.0,0.0,-0.16989,0.00015,14.24787]
[1777024156982,29.95,77576.1,0.0,-0.16986,0.00015,14.24614]
[1777024157014,29.95,77576.1,0.0,-0.16986,0.00015,14.24614]
[1777024157206,29.95,77576.14,0.0,-0.16985,0.00015,14.24551]
[1777024158896,29.95,77576.46,0.0,-0.16979,0.00015,14.24268]
[1777024161670,29.95,77576.27,0.0,-0.16981,0.00015,14.2435]
[1777024161719,29.95,77576.27,0.0,-0.16981,0.00015,14.2435]
[1777024161820,29.95,77576.44,0.0,-0.16977,0.00015,14.24143]
[1777024170033,29.94,77576.44,0.0,-0.16971,0.00015,14.23853]
[1777024175338,29.94,77576.79,0.0,-0.16959,0.00015,14.22913]
[1777024180155,29.93,77577.87,0.0,-0.1694,0.00015,14.2192]
[1777024180183,29.93,77577.87,0.0,-0.1694,0.00015,14.2192]
[1777024180373,29.93,77578.39,0.0,-0.16931,0.00015,14.21476]
[1777024181027,29.93,77578.39,0.0,-0.16931,0.00015,14.21476]
[1777024181380,29.93,77578.02,0.0,-0.16936,0.00015,14.21734]
[1777024186844,29.93,77578.89,0.0,-0.16921,0.00015,14.20916]
[1777024187296,29.93,77580.76,0.0,-0.16892,0.00015,14.19377]
[1777024187325,29.93,77580.76,0.0,-0.16892,0.00015,14.19377]
[1777024187422,29.93,77580.76,0.0,-0.16892,0.00015,14.19377]
[1777024188635,29.93,77580.76,0.0,-0.16892,0.00015,14.19377]
[1777024188679,29.93,77580.76,0.0,-0.16892,0.00015,14.19377]
[1777024188780,29.92,77580.28,0.0,-0.16898,0.00015,14.19694]
[1777024189594,29.92,77580.28,0.0,-0.16898,0.00015,14.19694]
[1777024189634,29.92,77580.28,0.0,-0.16898,0.00015,14.19694]
[1777024189651,29.92,77580.28,0.0,-0.16897,0.00015,14.19663]
[1777024190335,29.92,77580.28,0.0,-0.16897,0.00015,14.19663]
[1777024190377,29.92,77580.28,0.0,-0.16897,0.00015,14.19663]
[1777024190443,29.92,77580.28,0.0,-0.16897,0.00015,14.19663]
[1777024194715,29.92,77580.22,0.0,-0.16896,0.00015,14.19622]
[1777024194740,29.92,77580.22,0.0,-0.16896,0.00015,14.19622]
[1777024194817,29.92,77579.81,0.0,-0.16901,0.00015,14.19888]
[1777024196309,29.92,77579.81,0.0,-0.16901,0.00015,14.19888]
[1777024196383,29.92,77579.81,0.0,-0.16901,0.00015,14.19888]
[1777024196496,29.92,77573.76,0.0,-0.16992,0.00015,14.24631]
[1777024198984,29.92,77567.66,0.0,-0.17082,0.00015,14.29379]
[1777024199032,29.92,77567.66,0.0,-0.17082,0.00015,14.29379]
[1777024199147,29.92,77567.66,0.0,-0.17082,0.00015,14.29379]
[1777024199180,29.92,77567.66,0.0,-0.17082,0.00015,14.29379]
[1777024199269,29.92,77567.66,0.0,-0.17082,0.00015,14.29379]
[1777024199302,29.92,77567.66,0.0,-0.17082,0.00015,14.29379]
[1777024199440,29.92,77567.66,0.0,-0.17082,0.00015,14.29379]
[1777024199460,29.92,77567.66,0.0,-0.17082,0.00015,14.29379]
[1777024199545,29.92,77567.66,0.0,-0.17082,0.00015,14.29379]
[1777024199800,29.92,77553.02,0.0,-0.17302,0.00015,14.40837]
[1777024200953,29.92,77553.94,0.0,-0.17288,0.00015,14.40112]
[1777024200977,29.92,77553.94,0.0,-0.17288,0.00015,14.40112]
[1777024200988,29.92,77553.94,0.0,-0.17288,0.00015,14.40112]
[1777024201690,29.92,77553.94,0.0,-0.17288,0.00015,14.40112]
[1777024201896,29.91,77554.1,0.0,-0.17284,0.00015,14.39887]
[1777024207673,29.91,77549.99,0.0,-0.17343,0.00015,14.42929]
[1777024212882,29.91,77549.66,0.0,-0.17345,0.00015,14.43054]
[1777024213933,29.9,77549.66,0.0,-0.17345,0.00015,14.43027]
[1777024213972,29.9,77548.62,0.0,-0.1736,0.00015,14.43791]
[1777024215833,29.9,77546.1,0.0,-0.17397,0.00015,14.45746]
[1777024215890,29.9,77545.69,0.0,-0.17403,0.00015,14.46038]
[1777024217921,29.9,77545.31,0.0,-0.17409,0.00015,14.46338]
[1777024217636,29.9,77530.95,0.0,-0.17628,0.00015,14.57562]
[1777024218652,29.9,77531.94,0.0,-0.17611,0.00015,14.56738]
[1777024224123,29.89,77526.95,0.0,-0.17685,0.00015,14.60484]
[1777024228011,29.89,77525.26,0.0,-0.17707,0.00015,14.61584]
[1777024228085,29.89,77525.26,0.0,-0.17707,0.00015,14.61584]
[1777024228716,29.89,77524.87,0.0,-0.17712,0.00015,14.61851]
[1777024233324,29.88,77523.63,0.0,-0.17724,0.00015,14.62179]
[1777024233472,29.88,77523.63,0.0,-0.17724,0.00015,14.62179]
[1777024238785,29.88,77520.02,0.0,-0.17775,0.00015,14.64774]
[1777024244826,29.87,77516.71,0.0,-0.17821,0.00016,14.67132]
[1777024249863,29.87,77513.0,0.0,-0.17875,0.00016,14.6984]
[1777024254739,29.86,77512.9,0.0,-0.17873,0.00016,14.69749]
[1777024254873,29.86,77512.9,0.0,-0.17873,0.00016,14.69749]
[1777024256451,29.86,77519.06,0.0,-0.17776,0.00015,14.64825]
[1777024261948,29.86,77524.61,0.0,-0.17686,0.00015,14.60238]
[1777024264692,29.85,77524.25,0.0,-0.1769,0.00015,14.60452]
[1777024265582,29.85,77521.16,0.0,-0.17737,0.00015,14.62849]
[1777024265597,29.85,77521.16,0.0,-0.17737,0.00015,14.62849]
[1777024266699,29.85,77516.63,0.0,-0.17807,0.00016,14.66376]
[1777024272020,29.85,77512.79,0.0,-0.17862,0.00016,14.69182]
[1777024277934,29.85,77513.28,0.0,-0.17853,0.00016,14.68718]
[1777024287126,29.84,77512.8,0.0,-0.17856,0.00016,14.68859]
[1777024292161,29.84,77511.66,0.0,-0.17868,0.00016,14.69172]
[1777024297195,29.83,77508.14,0.0,-0.1792,0.00016,14.71831]
[1777024300057,29.83,77507.05,0.0,-0.17937,0.00016,14.72645]
[1777024300950,29.83,77506.16,0.0,-0.1795,0.00016,14.73301]
[1777024303087,29.83,77506.13,0.0,-0.1795,0.00016,14.73302]
[1777024303951,29.83,77506.13,0.0,-0.1795,0.00016,14.73302]
[1777024303241,29.83,77505.96,0.0,-0.17952,0.00016,14.73413]
[1777024304660,29.83,77505.96,0.0,-0.17952,0.00016,14.73413]
[1777024305652,29.83,77505.73,0.0,-0.17955,0.00016,14.73551]
[1777024305754,29.83,77504.99,0.0,-0.17966,0.00016,14.74111]
[1777024311021,29.83,77500.23,0.0,-0.18038,0.00016,14.77759]
[1777024316332,29.82,77501.95,0.0,-0.18009,0.00016,14.76285]
[1777024321179,29.82,77501.09,0.0,-0.18021,0.00016,14.76871]
[1777024321880,29.82,77501.32,0.0,-0.18016,0.00016,14.76645]
[1777024323037,29.82,77501.32,0.0,-0.18016,0.00016,14.76645]
[1777024323380,29.82,77506.46,0.0,-0.17936,0.00016,14.72581]
[1777024325725,29.82,77506.67,0.0,-0.17932,0.00016,14.72384]
[1777024325735,29.82,77506.76,0.0,-0.1793,0.00016,14.72298]
[1777024326592,29.82,77506.76,0.0,-0.1793,0.00016,14.72298]
[1777024326693,29.82,77506.91,0.0,-0.17927,0.00016,14.72165]
[1777024327459,29.82,77506.91,0.0,-0.17927,0.00016,14.72165]
[1777024327512,29.82,77507.32,0.0,-0.17921,0.00016,14.71842]
[1777024333451,29.82,77511.81,0.0,-0.1785,0.00016,14.68242]
[1777024338604,29.82,77515.93,0.0,-0.17785,0.00016,14.64958]
[1777024339763,29.82,77516.94,0.0,-0.17769,0.00016,14.64154]
[1777024340645,29.82,77518.46,0.0,-0.17745,0.00016,14.62931]
[1777024343911,29.81,77519.64,0.0,-0.17726,0.00015,14.61955]
[1777024350074,29.81,77520.32,0.0,-0.17714,0.00015,14.61345]
[1777024355605,29.81,77521.86,0.0,-0.17686,0.00015,14.5964]
[1777024360642,29.81,77525.53,0.0,-0.17629,0.00015,14.56727]
[1777024365676,29.81,77527.62,0.0,-0.17596,0.00015,14.55064]
[1777024370716,29.81,77528.67,0.0,-0.1758,0.00015,14.54266]
[1777024376753,29.81,77530.14,0.0,-0.17556,0.00015,14.5301]
[1777024381789,29.81,77531.28,0.0,-0.17537,0.00015,14.52029]
[1777024386123,29.81,77533.71,0.0,-0.17499,0.00015,14.50067]
[1777024386273,29.81,77533.94,0.0,-0.17495,0.00015,14.49871]
[1777024386366,29.81,77533.94,0.0,-0.17495,0.00015,14.49871]
[1777024386710,29.81,77533.94,0.0,-0.17495,0.00015,14.49871]
[1777024386753,29.81,77533.94,0.0,-0.17495,0.00015,14.49871]
[1777024386780,29.81,77533.94,0.0,-0.17495,0.00015,14.49871]
[1777024386813,29.81,77533.94,0.0,-0.17495,0.00015,14.49871]
[1777024386850,29.81,77533.94,0.0,-0.17495,0.00015,14.49871]
[1777024387003,29.81,77553.43,0.0,-0.17197,0.00015,14.34454]
[1777024387222,29.81,77553.43,0.0,-0.17197,0.00015,14.34454]
[1777024387308,29.81,77553.43,0.0,-0.17197,0.00015,14.34454]
[1777024387831,29.81,77553.43,0.0,-0.17196,0.00015,14.34434]
[1777024388262,29.81,77553.43,0.0,-0.17196,0.00015,14.34434]
[1777024388840,29.81,77557.51,0.0,-0.17134,0.00015,14.31204]
[1777024392397,29.81,77560.72,0.0,-0.17086,0.00015,14.28675]
[1777024392787,29.81,77560.72,0.0,-0.17086,0.00015,14.28675]
[1777024393133,29.81,77561.25,0.0,-0.17078,0.00015,14.2826]
[1777024398048,29.81,77564.52,0.0,-0.17029,0.00015,14.25692]
[1777024398071,29.81,77565.47,0.0,-0.17015,0.00015,14.24947]
[1777024398207,29.81,77565.47,0.0,-0.17015,0.00015,14.24947]
[1777024398362,29.81,77565.47,0.0,-0.17015,0.00015,14.24947]
[1777024398909,29.81,77565.47,0.0,-0.17015,0.00015,14.24955]
[1777024400066,29.81,77574.45,0.0,-0.1688,0.00015,14.17851]
[1777024402489,29.81,77574.62,0.0,-0.16878,0.00015,14.17749]
[1777024402512,29.81,77574.62,0.0,-0.16878,0.00015,14.17749]
[1777024402937,29.81,77574.7,0.0,-0.16877,0.00015,14.17701]
[1777024404107,29.81,77574.7,0.0,-0.16877,0.00015,14.17701]
[1777024404147,29.81,77574.7,0.0,-0.16877,0.00015,14.17701]
[1777024404507,29.81,77574.69,0.0,-0.16877,0.00015,14.17725]
[1777024404898,29.81,77574.69,0.0,-0.16877,0.00015,14.17725]
[1777024404988,29.81,77574.69,0.0,-0.16877,0.00015,14.17725]
[1777024405064,29.81,77571.34,0.0,-0.16928,0.00015,14.20393]
[1777024405788,29.81,77571.34,0.0,-0.16928,0.00015,14.20393]
[1777024406514,29.81,77564.59,0.0,-0.1703,0.00015,14.25752]
[1777024406619,29.81,77564.59,0.0,-0.1703,0.00015,14.25752]
[1777024406973,29.81,77564.59,0.0,-0.1703,0.00015,14.25763]
[1777024408639,29.81,77563.81,0.0,-0.17042,0.00015,14.26385]
[1777024408980,29.81,77563.92,0.0,-0.17041,0.00015,14.26301]
[1777024409800,29.81,77563.92,0.0,-0.17041,0.00015,14.26301]
[1777024409987,29.81,77564.24,0.0,-0.17036,0.00015,14.26051]
[1777024415118,29.81,77559.08,0.0,-0.1711,0.00015,14.29648]
[1777024421796,29.81,77558.72,0.0,-0.17114,0.00015,14.2989]
[1777024427105,29.81,77557.6,0.0,-0.17131,0.00015,14.30746]
[1777024432140,29.81,77558.83,0.0,-0.17111,0.00015,14.29737]
[1777024439190,29.81,77559.56,0.0,-0.171,0.00015,14.29125]
[1777024444223,29.81,77562.02,0.0,-0.17062,0.00015,14.27151]
[1777024449625,29.81,77561.12,0.0,-0.17075,0.00015,14.2784]
[1777024455310,29.8,77555.17,0.0,-0.17164,0.00015,14.32488]
[1777024456309,29.8,77563.68,0.0,-0.17035,0.00015,14.25739]
[1777024457361,29.8,77563.68,0.0,-0.17035,0.00015,14.25739]
[1777024458110,29.8,77563.68,0.0,-0.17035,0.00015,14.25739]
[1777024457418,29.8,77563.52,0.0,-0.17037,0.00015,14.25857]
[1777024458321,29.8,77563.52,0.0,-0.17037,0.00015,14.25849]
[1777024461720,29.8,77564.01,0.0,-0.17029,0.00015,14.25442]
[1777024462088,29.8,77564.68,0.0,-0.17019,0.00015,14.24893]
[1777024467385,29.8,77566.94,0.0,-0.16984,0.00015,14.23057]
[1777024470465,29.8,77567.15,0.0,-0.1698,0.00015,14.22874]
[1777024470560,29.8,77567.15,0.0,-0.1698,0.00015,14.22874]
[1777024470620,29.8,77577.18,0.0,-0.16829,0.00015,14.1492]
[1777024471236,29.8,77577.18,0.0,-0.16829,0.00015,14.1492]
[1777024471560,29.8,77577.18,0.0,-0.16829,0.00015,14.1492]
[1777024472159,29.8,77578.7,0.0,-0.16802,0.00015,14.13223]
[1777024474088,29.8,77578.7,0.0,-0.16802,0.00015,14.13223]
[1777024476448,29.8,77587.75,0.0,-0.16667,0.00015,14.06055]
[1777024481911,29.8,77585.2,0.0,-0.16705,0.00015,14.08069]
[1777024482012,29.8,77600.4,0.0,-0.16479,0.00015,13.95996]
[1777024487525,29.8,77598.53,0.0,-0.16505,0.00015,13.97404]
[1777024492565,29.8,77595.94,0.0,-0.16542,0.00015,13.99373]
[1777024494900,29.8,77595.93,0.0,-0.16542,0.00015,13.99364]
[1777024494950,29.8,77595.93,0.0,-0.16542,0.00015,13.99364]
[1777024495020,29.8,77595.93,0.0,-0.16542,0.00015,13.99364]
[1777024495557,29.8,77594.56,0.0,-0.16562,0.00015,14.0042]
[1777024497610,29.79,77601.52,0.0,-0.16458,0.00015,13.94881]
[1777024501934,29.79,77603.27,0.0,-0.16432,0.00015,13.93461]
[1777024502177,29.79,77601.45,0.0,-0.16458,0.00015,13.9489]
[1777024507216,29.79,77603.3,0.0,-0.16431,0.00015,13.93393]
[1777024513135,29.79,77598.6,0.0,-0.16499,0.00015,13.97074]
[1777024514067,29.79,77599.19,0.0,-0.1649,0.00015,13.96578]
[1777024514093,29.79,77599.19,0.0,-0.1649,0.00015,13.96578]
[1777024514169,29.79,77599.44,0.0,-0.16486,0.00015,13.96365]
[1777024519751,29.79,77599.28,0.0,-0.16487,0.00015,13.96417]
[1777024525796,29.79,77602.79,0.0,-0.16433,0.00015,13.93537]
[1777024528837,29.79,77603.69,0.0,-0.1642,0.00015,13.92791]
[1777024529551,29.79,77604.47,0.0,-0.16407,0.00015,13.92138]
[1777024534857,29.78,77607.17,0.0,-0.16362,0.00015,13.89423]
[1777024540291,29.78,77598.54,0.0,-0.16487,0.00015,13.96178]
[1777024540900,29.78,77598.45,0.0,-0.16489,0.00015,13.96249]
[1777024544557,29.78,77596.75,0.0,-0.16513,0.00015,13.97521]
[1777024544927,29.78,77595.83,0.0,-0.16526,0.00015,13.98232]
[1777024546172,29.78,77595.83,0.0,-0.16526,0.00015,13.98232]
[1777024546223,29.78,77594.97,0.0,-0.16538,0.00015,13.98894]
[1777024546797,29.78,77594.97,0.0,-0.16538,0.00015,13.98894]
[1777024546830,29.78,77594.97,0.0,-0.16538,0.00015,13.98894]
[1777024549278,29.78,77584.49,0.0,-0.16693,0.00015,14.07135]
[1777024554372,29.77,77582.9,0.0,-0.16714,0.00015,14.08248]
[1777024560033,29.77,77590.37,0.0,-0.16599,0.00015,14.02151]
[1777024563054,29.77,77582.03,0.0,-0.16722,0.00015,14.08705]
[1777024568092,29.76,77580.28,0.0,-0.16746,0.00015,14.09952]
[1777024573136,29.76,77580.95,0.0,-0.16734,0.00015,14.09286]
[1777024578161,29.76,77580.26,0.0,-0.16741,0.00015,14.09701]
[1777024583194,29.76,77581.0,0.0,-0.16728,0.00015,14.08984]
[1777024588230,29.75,77579.6,0.0,-0.16747,0.00015,14.09967]
[1777024593265,29.75,77578.23,0.0,-0.1676,0.00015,14.10421]
[1777024598299,29.75,77577.75,0.0,-0.16766,0.00015,14.10739]
[1777024603336,29.75,77570.58,0.0,-0.16874,0.00015,14.16416]
[1777024605829,29.75,77570.24,0.0,-0.16878,0.00015,14.16653]
[1777024611392,29.75,77566.96,0.0,-0.16927,0.00015,14.19256]
[1777024616425,29.75,77567.85,0.0,-0.16915,0.00015,14.18577]
[1777024621224,29.75,77568.26,0.0,-0.16908,0.00015,14.18256]
[1777024626495,29.75,77572.56,0.0,-0.16845,0.00015,14.14904]
[1777024628624,29.75,77572.94,0.0,-0.16839,0.00015,14.14598]
[1777024633866,29.75,77572.56,0.0,-0.16844,0.00015,14.14881]
[1777024639798,29.75,77573.89,0.0,-0.16824,0.00015,14.13817]
[1777024646389,29.75,77575.11,0.0,-0.16806,0.00015,14.12853]
[1777024651762,29.75,77575.16,0.0,-0.16806,0.00015,14.1283]
[1777024651953,29.75,77575.16,0.0,-0.16806,0.00015,14.1283]
[1777024652054,29.75,77574.61,0.0,-0.1681,0.00015,14.12786]
[1777024652436,29.75,77574.61,0.0,-0.1681,0.00015,14.12786]
[1777024653117,29.75,77574.61,0.0,-0.1681,0.00015,14.12786]
[1777024654047,29.75,77574.71,0.0,-0.16808,0.00015,14.1271]
[1777024656007,29.75,77574.95,0.0,-0.16805,0.00015,14.12523]
[1777024656070,29.75,77573.56,0.0,-0.16826,0.00015,14.13632]
[1777024662095,29.75,77574.56,0.0,-0.16811,0.00015,14.12845]
[1777024662110,29.75,77574.56,0.0,-0.16811,0.00015,14.12845]
[1777024662194,29.75,77574.37,0.0,-0.16814,0.00015,14.12996]
[1777024663619,29.75,77574.37,0.0,-0.16814,0.00015,14.12996]
[1777024664123,29.75,77574.37,0.0,-0.16814,0.00015,14.12996]
[1777024664358,29.75,77574.35,0.0,-0.16814,0.00015,14.13013]
[1777024669799,29.75,77573.87,0.0,-0.16821,0.00015,14.13396]
[1777024676849,29.75,77574.12,0.0,-0.16818,0.00015,14.13205]
[1777024677992,29.75,77574.12,0.0,-0.16818,0.00015,14.13205]
[1777024678214,29.75,77574.12,0.0,-0.16818,0.00015,14.13205]
[1777024678235,29.75,77574.2,0.0,-0.16816,0.00015,14.13145]
[1777024679872,29.75,77559.49,0.0,-0.17039,0.00015,14.24837]
[1777024684422,29.75,77559.84,0.0,-0.17034,0.00015,14.24565]
[1777024684905,29.75,77560.34,0.0,-0.17026,0.00015,14.24169]
[1777024689939,29.75,77562.93,0.0,-0.16987,0.00015,14.22107]
[1777024694975,29.75,77564.53,0.0,-0.16962,0.00015,14.20829]
[1777024700012,29.75,77565.98,0.0,-0.1694,0.00015,14.19663]
[1777024705045,29.75,77567.35,0.0,-0.16919,0.00015,14.18568]
[1777024711091,29.75,77568.66,0.0,-0.16895,0.00015,14.17048]
[1777024716122,29.75,77569.79,0.0,-0.16879,0.00015,14.16169]
[1777024717913,29.75,77570.2,0.0,-0.16873,0.00015,14.15848]
[1777024718116,29.75,77570.2,0.0,-0.16873,0.00015,14.15848]
[1777024720828,29.75,77577.18,0.0,-0.16768,0.00015,14.10332]
[1777024721157,29.75,77577.75,0.0,-0.1676,0.00015,14.09891]
[1777024725168,29.75,77577.6,0.0,-0.16763,0.00015,14.10044]
[1777024725267,29.75,77573.37,0.0,-0.16826,0.00015,14.13409]
[1777024727755,29.75,77573.42,0.0,-0.16826,0.00015,14.1338]
[1777024728205,29.75,77573.47,0.0,-0.16825,0.00015,14.13345]
[1777024729066,29.75,77573.47,0.0,-0.16825,0.00015,14.13345]
[1777024729212,29.75,77573.13,0.0,-0.1683,0.00015,14.13619]
[1777024729687,29.75,77573.13,0.0,-0.1683,0.00015,14.13619]
[1777024730220,29.75,77573.18,0.0,-0.1683,0.00015,14.13582]
[1777024730566,29.75,77573.18,0.0,-0.1683,0.00015,14.13582]
[1777024731227,29.75,77574.03,0.0,-0.16817,0.00015,14.12908]
[1777024731638,29.75,77574.03,0.0,-0.16817,0.00015,14.12908]
[1777024732234,29.75,77574.62,0.0,-0.16808,0.00015,14.12447]
[1777024737268,29.75,77574.97,0.0,-0.16803,0.00015,14.12189]
[1777024742305,29.75,77574.83,0.0,-0.16806,0.00015,14.12312]
[1777024747340,29.75,77575.18,0.0,-0.168,0.00015,14.1204]
[1777024752381,29.75,77575.51,0.0,-0.16796,0.00015,14.11786]
[1777024757410,29.75,77575.45,0.0,-0.16797,0.00015,14.11843]
[1777024758790,29.75,77575.42,0.0,-0.16797,0.00015,14.11869]
[1777024758854,29.75,77575.42,0.0,-0.16797,0.00015,14.11869]
[1777024766227,29.75,77576.14,0.0,-0.16787,0.00015,14.11314]
[1777024767009,29.75,77582.73,0.0,-0.16688,0.00015,14.06085]
[1777024772472,29.75,77582.39,0.0,-0.16689,0.00015,14.0585]
[1777024772519,29.75,77578.07,0.0,-0.16753,0.00015,14.09268]
[1777024774528,29.75,77569.67,0.0,-0.16879,0.00015,14.15932]
[1777024779564,29.75,77573.08,0.0,-0.16828,0.00015,14.1323]
[1777024784605,29.75,77573.76,0.0,-0.16818,0.00015,14.12702]
[1777024784687,29.75,77573.55,0.0,-0.16821,0.00015,14.12869]
[1777024791647,29.75,77576.92,0.0,-0.16771,0.00015,14.10229]
[1777024797396,29.76,77579.1,0.0,-0.16739,0.00015,14.08525]
[1777024802724,29.76,77578.74,0.0,-0.16746,0.00015,14.08875]
[1777024804085,29.76,77578.74,0.0,-0.16746,0.00015,14.08875]
[1777024804279,29.76,77578.74,0.0,-0.16746,0.00015,14.08875]
[1777024804594,29.76,77572.31,0.0,-0.16842,0.00015,14.13987]
[1777024805343,29.76,77554.53,0.0,-0.17111,0.00015,14.28091]
[1777024808417,29.76,77555.9,0.0,-0.1709,0.00015,14.26988]
[1777024808570,29.76,77555.9,0.0,-0.1709,0.00015,14.26988]
[1777024808502,29.76,77553.73,0.0,-0.17122,0.00015,14.28676]
[1777024808774,29.76,77553.73,0.0,-0.17122,0.00015,14.28676]
[1777024810115,29.76,77553.73,0.0,-0.17122,0.00015,14.28676]
[1777024810161,29.76,77544.0,0.0,-0.1727,0.00015,14.36367]
[1777024811285,29.76,77544.0,0.0,-0.1727,0.00015,14.36367]
[1777024811383,29.74,77541.64,0.0,-0.17297,0.00015,14.37742]
[1777024811778,29.74,77541.64,0.0,-0.17297,0.00015,14.37742]
[1777024813105,29.74,77541.64,0.0,-0.17297,0.00015,14.37742]
[1777024813668,29.74,77536.47,0.0,-0.17371,0.00015,14.41572]
[1777024816289,29.72,77532.54,0.0,-0.17421,0.00015,14.44135]
[1777024817463,29.72,77530.48,0.0,-0.17447,0.00015,14.45462]
[1777024817553,29.72,77530.48,0.0,-0.17447,0.00015,14.45462]
[1777024817871,29.71,77514.9,0.0,-0.17681,0.00016,14.57437]
[1777024820574,29.71,77514.9,0.0,-0.17683,0.00016,14.57528]
[1777024821237,29.71,77509.6,0.0,-0.17766,0.00016,14.61722]
[1777024824623,29.71,77504.73,0.0,-0.17842,0.00016,14.65562]
[1777024824885,29.71,77503.58,0.0,-0.17859,0.00016,14.66465]
[1777024829940,29.71,77502.46,0.0,-0.17876,0.00016,14.67315]
[1777024831115,29.71,77502.46,0.0,-0.17876,0.00016,14.67315]
[1777024832721,29.71,77502.51,0.0,-0.17871,0.00016,14.66778]
[1777024835951,29.71,77507.91,0.0,-0.17787,0.00016,14.62522]
[1777024835978,29.71,77507.91,0.0,-0.17787,0.00016,14.62522]
[1777024836434,29.71,77507.91,0.0,-0.17787,0.00016,14.62522]
[1777024836535,29.71,77511.32,0.0,-0.17734,0.00016,14.59847]
[1777024837383,29.71,77511.32,0.0,-0.17734,0.00016,14.59847]
[1777024837475,29.71,77513.73,0.0,-0.17697,0.00016,14.57943]
[1777024843019,29.71,77507.83,0.0,-0.17789,0.00016,14.62635]
[1777024848053,29.71,77503.12,0.0,-0.17863,0.00016,14.66358]
[1777024853089,29.71,77502.16,0.0,-0.17878,0.00016,14.67118]
[1777024858124,29.71,77501.98,0.0,-0.17881,0.00016,14.67265]
[1777024860302,29.71,77501.23,0.0,-0.17892,0.00016,14.67859]
[1777024860484,29.71,77501.23,0.0,-0.17892,0.00016,14.67859]
[1777024860577,29.71,77501.23,0.0,-0.17892,0.00016,14.67859]
[1777024860584,29.71,77499.09,0.0,-0.17926,0.00016,14.69552]
[1777024860766,29.71,77499.09,0.0,-0.17926,0.00016,14.69552]
[1777024860923,29.71,77499.09,0.0,-0.17926,0.00016,14.69552]
[1777024863216,29.71,77494.44,0.0,-0.17999,0.00016,14.73224]
[1777024863496,29.71,77494.44,0.0,-0.17999,0.00016,14.73224]
[1777024863624,29.71,77494.44,0.0,-0.17999,0.00016,14.73224]
[1777024866042,29.71,77493.86,0.0,-0.18008,0.00016,14.73665]
[1777024866300,29.71,77493.86,0.0,-0.18008,0.00016,14.73665]
[1777024869201,29.71,77508.64,0.0,-0.17777,0.00016,14.62011]
[1777024871398,29.71,77504.74,0.0,-0.17838,0.00016,14.65104]
[1777024871439,29.71,77505.37,0.0,-0.17828,0.00016,14.6462]
[1777024876491,29.71,77504.28,0.0,-0.17846,0.00016,14.65503]
[1777024876593,29.71,77505.11,0.0,-0.17833,0.00016,14.6486]
[1777024877300,29.71,77505.11,0.0,-0.17833,0.00016,14.6486]
[1777024877367,29.71,77507.11,0.0,-0.17802,0.00016,14.63287]
[1777024879017,29.71,77507.11,0.0,-0.17802,0.00016,14.63287]
[1777024879272,29.71,77506.71,0.0,-0.17808,0.00016,14.63613]
[1777024882635,29.71,77504.57,0.0,-0.17842,0.00016,14.65323]
[1777024883252,29.71,77504.55,0.0,-0.17843,0.00016,14.65346]
[1777024889342,29.71,77503.35,0.0,-0.1786,0.00016,14.66229]
[1777024894378,29.71,77502.52,0.0,-0.17868,0.00016,14.66329]
[1777024899412,29.71,77497.45,0.0,-0.17946,0.00016,14.70279]
[1777024904447,29.71,77497.49,0.0,-0.17945,0.00016,14.70237]
[1777024908581,29.71,77497.61,0.0,-0.17943,0.00016,14.70153]
[1777024908682,29.71,77493.22,0.0,-0.18013,0.00016,14.73624]
[1777024909702,29.71,77493.22,0.0,-0.18013,0.00016,14.73624]
[1777024910488,29.71,77493.96,0.0,-0.18001,0.00016,14.73047]
[1777024911473,29.71,77493.96,0.0,-0.18001,0.00016,14.73047]
[1777024911537,29.71,77493.19,0.0,-0.18013,0.00016,14.73635]
[1777024916062,29.71,77489.86,0.0,-0.18065,0.00016,14.76262]
[1777024916532,29.71,77490.27,0.0,-0.18059,0.00016,14.75936]
[1777024921569,29.71,77486.87,0.0,-0.18112,0.00016,14.78605]
[1777024922125,29.71,77486.87,0.0,-0.18112,0.00016,14.78605]
[1777024922578,29.71,77487.95,0.0,-0.18095,0.00016,14.77749]
[1777024926819,29.71,77485.61,0.0,-0.18132,0.00016,14.79577]
[1777024926833,29.71,77485.61,0.0,-0.18132,0.00016,14.79577]
[1777024926895,29.71,77485.61,0.0,-0.18132,0.00016,14.79577]
[1777024926955,29.71,77485.61,0.0,-0.18132,0.00016,14.79577]
[1777024927613,29.71,77485.84,0.0,-0.18128,0.00016,14.7939]
[1777024927747,29.71,77485.84,0.0,-0.18128,0.00016,14.7939]
[1777024927882,29.71,77485.84,0.0,-0.18128,0.00016,14.7939]
[1777024930344,29.71,77485.66,0.0,-0.1813,0.00016,14.79517]
[1777024931602,29.71,77486.68,0.0,-0.18114,0.00016,14.78708]
[1777024931646,29.71,77486.68,0.0,-0.18114,0.00016,14.78708]
[1777024932317,29.71,77486.52,0.0,-0.18117,0.00016,14.7883]
[1777024933709,29.71,77486.52,0.0,-0.18117,0.00016,14.78826]
[1777024933749,29.71,77486.28,0.0,-0.1812,0.00016,14.79011]
[1777024933765,29.71,77486.28,0.0,-0.1812,0.00016,14.79011]
[1777024939239,29.71,77485.96,0.0,-0.18125,0.00016,14.79239]
[1777024939289,29.71,77485.96,0.0,-0.18125,0.00016,14.79239]
[1777024940924,29.71,77482.89,0.0,-0.18173,0.00016,14.81649]
[1777024942470,29.71,77482.86,0.0,-0.18173,0.00016,14.81664]
[1777024942670,29.71,77482.86,0.0,-0.18173,0.00016,14.81664]
[1777024942716,29.71,77482.86,0.0,-0.18173,0.00016,14.81664]
[1777024942878,29.7,77484.86,0.0,-0.18142,0.00016,14.80079]
[1777024942961,29.7,77484.86,0.0,-0.18142,0.00016,14.80079]
[1777024944496,29.7,77484.79,0.0,-0.18143,0.00016,14.80127]
[1777024944517,29.7,77484.79,0.0,-0.18143,0.00016,14.80127]
[1777024947332,29.7,77484.18,0.0,-0.18152,0.00016,14.80593]
[1777024948514,29.7,77485.16,0.0,-0.18136,0.00016,14.79814]
[1777024948524,29.7,77485.16,0.0,-0.18136,0.00016,14.79814]
[1777024948633,29.7,77485.16,0.0,-0.18136,0.00016,14.79814]
[1777024948689,29.7,77485.16,0.0,-0.18136,0.00016,14.79814]
[1777024948697,29.7,77485.16,0.0,-0.18136,0.00016,14.79814]
[1777024949727,29.7,77488.25,0.0,-0.18087,0.00016,14.77372]
[1777024949761,29.7,77488.25,0.0,-0.18087,0.00016,14.77372]
[1777024950547,29.7,77488.25,0.0,-0.18087,0.00016,14.77372]
[1777024954209,29.7,77487.44,0.0,-0.18096,0.00016,14.77522]
[1777024954245,29.7,77487.44,0.0,-0.18096,0.00016,14.77522]
[1777024954256,29.7,77487.44,0.0,-0.18096,0.00016,14.77522]
[1777024959521,29.7,77486.19,0.0,-0.18116,0.00016,14.78499]
[1777024960645,29.7,77485.78,0.0,-0.18122,0.00016,14.78821]
[1777024961463,29.7,77485.28,0.0,-0.1813,0.00016,14.79214]
[1777024961470,29.7,77485.28,0.0,-0.1813,0.00016,14.79214]
[1777024961503,29.7,77485.28,0.0,-0.1813,0.00016,14.79214]
[1777024962684,29.7,77485.38,0.0,-0.18128,0.00016,14.79133]
[1777024962693,29.7,77485.38,0.0,-0.18128,0.00016,14.79133]
[1777024967891,29.7,77486.4,0.0,-0.18112,0.00016,14.78326]
[1777024970399,29.7,77485.62,0.0,-0.18124,0.00016,14.78941]
[1777024970787,29.7,77484.5,0.0,-0.18142,0.00016,14.79821]
[1777024970805,29.7,77484.5,0.0,-0.18142,0.00016,14.79821]
[1777024971227,29.7,77484.5,0.0,-0.18142,0.00016,14.79821]
[1777024976006,29.7,77481.15,0.0,-0.18195,0.00016,14.82444]
[1777024976852,29.7,77481.15,0.0,-0.18195,0.00016,14.82444]
[1777024978351,29.7,77481.15,0.0,-0.18195,0.00016,14.82439]
[1777024978452,29.7,77482.77,0.0,-0.18169,0.00016,14.81154]
[1777024980168,29.7,77482.77,0.0,-0.18169,0.00016,14.81154]
[1777024980269,29.7,77483.29,0.0,-0.1816,0.00016,14.8074]
[1777024982519,29.7,77483.27,0.0,-0.18161,0.00016,14.80753]
[1777024982582,29.7,77483.27,0.0,-0.18161,0.00016,14.80753]
[1777024982821,29.7,77484.33,0.0,-0.18144,0.00016,14.79914]
[1777024982945,29.7,77484.33,0.0,-0.18144,0.00016,14.79914]
[1777024984284,29.7,77496.28,0.0,-0.17956,0.00016,14.70502]
[1777024989091,29.7,77495.08,0.0,-0.17976,0.00016,14.71502]
[1777024989147,29.7,77493.12,0.0,-0.18007,0.00016,14.7305]
[1777024993163,29.7,77492.7,0.0,-0.18014,0.00016,14.73408]
[1777024993520,29.71,77493.14,0.0,-0.18007,0.00016,14.73077]
[1777024999114,29.71,77494.98,0.0,-0.17979,0.00016,14.71664]
[1777025004149,29.71,77493.47,0.0,-0.18004,0.00016,14.72907]
[1777025005312,29.71,77493.47,0.0,-0.18004,0.00016,14.72907]
[1777025008737,29.71,77492.25,0.0,-0.18022,0.00016,14.7383]
[1777025008744,29.71,77492.25,0.0,-0.18022,0.00016,14.7383]
[1777025009190,29.71,77491.9,0.0,-0.18027,0.00016,14.7408]
[1777025014222,29.7,77495.32,0.0,-0.17968,0.00016,14.70835]
[1777025019254,29.7,77495.81,0.0,-0.17958,0.00016,14.70351]
[1777025023430,29.7,77494.01,0.0,-0.17985,0.00016,14.71694]
[1777025023490,29.7,77494.01,0.0,-0.17985,0.00016,14.71694]
[1777025023583,29.7,77494.01,0.0,-0.17985,0.00016,14.71694]
[1777025023735,29.7,77494.01,0.0,-0.17985,0.00016,14.71694]
[1777025023742,29.7,77493.58,0.0,-0.17991,0.00016,14.71979]
[1777025023888,29.7,77493.58,0.0,-0.17991,0.00016,14.71979]
[1777025024290,29.7,77493.58,0.0,-0.17991,0.00016,14.71979]
[1777025025443,29.7,77493.58,0.0,-0.17991,0.00016,14.71979]
[1777025025466,29.7,77512.63,0.0,-0.17692,0.00016,14.56877]
[1777025026493,29.7,77512.63,0.0,-0.17692,0.00016,14.56877]
[1777025027234,29.7,77519.3,0.0,-0.17588,0.00016,14.51596]
[1777025027740,29.7,77519.3,0.0,-0.17588,0.00016,14.51596]
[1777025027775,29.7,77532.53,0.0,-0.17383,0.00015,14.41095]
[1777025028124,29.7,77532.53,0.0,-0.17383,0.00015,14.41095]
[1777025028306,29.7,77532.53,0.0,-0.17383,0.00015,14.41095]
[1777025031740,29.7,77537.46,0.0,-0.17308,0.00015,14.3718]
[1777025032351,29.7,77541.51,0.0,-0.17245,0.00015,14.33942]
[1777025037388,29.7,77545.34,0.0,-0.17185,0.00015,14.30844]
[1777025037951,29.7,77545.34,0.0,-0.17185,0.00015,14.30844]
[1777025043431,29.69,77546.17,0.0,-0.17171,0.00015,14.30102]
[1777025048466,29.69,77544.85,0.0,-0.1719,0.00015,14.31065]
[1777025053500,29.69,77542.52,0.0,-0.17223,0.00015,14.32812]
[1777025058534,29.69,77543.17,0.0,-0.17212,0.00015,14.32221]
[1777025061702,29.69,77542.38,0.0,-0.17224,0.00015,14.32826]
[1777025061730,29.69,77542.38,0.0,-0.17224,0.00015,14.32826]
[1777025067370,29.69,77541.85,0.0,-0.1723,0.00015,14.33177]
[1777025073641,29.68,77540.66,0.0,-0.17242,0.00015,14.33519]
[1777025076361,29.68,77540.68,0.0,-0.17241,0.00015,14.3347]
[1777025076661,29.68,77540.77,0.0,-0.1724,0.00015,14.33383]
[1777025080789,29.68,77531.17,0.0,-0.17386,0.00015,14.40942]
[1777025081665,29.68,77531.17,0.0,-0.17386,0.00015,14.40942]
[1777025081725,29.68,77531.22,0.0,-0.17385,0.00015,14.40883]
[1777025082483,29.68,77531.22,0.0,-0.17385,0.00015,14.40883]
[1777025082562,29.68,77531.22,0.0,-0.17384,0.00015,14.40858]
[1777025083778,29.68,77531.22,0.0,-0.17384,0.00015,14.40858]
[1777025083816,29.68,77531.16,0.0,-0.17385,0.00015,14.4088]
[1777025088536,29.68,77531.57,0.0,-0.17376,0.00015,14.40451]
[1777025088748,29.67,77533.06,0.0,-0.17353,0.00015,14.39242]
[1777025093789,29.67,77532.12,0.0,-0.17365,0.00015,14.39853]
[1777025101846,29.67,77532.16,0.0,-0.17362,0.00015,14.39708]
[1777025106880,29.66,77533.21,0.0,-0.17341,0.00015,14.38612]
[1777025111915,29.66,77530.85,0.0,-0.17375,0.00015,14.40334]
[1777025113351,29.66,77530.2,0.0,-0.17384,0.00015,14.40818]
[1777025113929,29.66,77523.59,0.0,-0.17485,0.00015,14.46032]
[1777025119731,29.65,77522.34,0.0,-0.17503,0.00015,14.4691]
[1777025122357,29.65,77524.05,0.0,-0.17475,0.00015,14.45475]
[1777025122604,29.65,77524.05,0.0,-0.17475,0.00015,14.45475]
[1777025122664,29.65,77524.05,0.0,-0.17475,0.00015,14.45475]
[1777025122704,29.65,77524.57,0.0,-0.17466,0.00015,14.45011]
[1777025128027,29.65,77526.7,0.0,-0.17428,0.00015,14.43099]
[1777025133438,29.64,77528.35,0.0,-0.17395,0.00015,14.41128]
[1777025139224,29.64,77521.96,0.0,-0.17489,0.00015,14.45947]
[1777025139311,29.64,77522.06,0.0,-0.17487,0.00015,14.45836]
[1777025141667,29.63,77522.06,0.0,-0.17486,0.00015,14.45788]
[1777025141767,29.63,77520.69,0.0,-0.17506,0.00016,14.46777]
[1777025142451,29.63,77520.69,0.0,-0.17506,0.00016,14.46777]
[1777025142656,29.63,77520.69,0.0,-0.17506,0.00016,14.46777]
[1777025142856,29.63,77520.75,0.0,-0.17504,0.00016,14.4668]
[1777025143270,29.63,77520.75,0.0,-0.17504,0.00016,14.4668]
[1777025143299,29.63,77508.79,0.0,-0.1769,0.00016,14.56175]
[1777025145250,29.63,77508.79,0.0,-0.17689,0.00016,14.56144]
[1777025145291,29.63,77498.6,0.0,-0.17848,0.00016,14.64182]
[1777025151190,29.62,77497.55,0.0,-0.17859,0.00016,14.64708]
[1777025156226,29.62,77495.04,0.0,-0.17893,0.00016,14.66444]
[1777025161260,29.61,77495.61,0.0,-0.17879,0.00016,14.65733]
[1777025166295,29.6,77496.19,0.0,-0.17865,0.00016,14.65019]
[1777025171330,29.6,77499.12,0.0,-0.17814,0.00016,14.62448]
[1777025172655,29.6,77499.12,0.0,-0.17814,0.00016,14.62448]
[1777025172700,29.6,77499.12,0.0,-0.17814,0.00016,14.62448]
[1777025173704,29.59,77499.23,0.0,-0.17811,0.00016,14.62266]
[1777025173710,29.59,77499.23,0.0,-0.17811,0.00016,14.62266]
[1777025173942,29.59,77499.23,0.0,-0.17811,0.00016,14.62266]
[1777025173920,29.59,77501.68,0.0,-0.17771,0.00016,14.60274]
[1777025175744,29.59,77501.68,0.0,-0.17771,0.00016,14.60274]
[1777025175748,29.59,77501.68,0.0,-0.17771,0.00016,14.60274]
[1777025175845,29.59,77500.23,0.0,-0.17792,0.00016,14.61334]
[1777025181402,29.59,77501.14,0.0,-0.17774,0.00016,14.60382]
[1777025186435,29.58,77502.11,0.0,-0.17754,0.00016,14.59383]
[1777025191542,29.58,77500.2,0.0,-0.1778,0.00016,14.60719]
[1777025197520,29.57,77496.72,0.0,-0.17824,0.00016,14.62667]
[1777025201680,29.56,77488.28,0.0,-0.17953,0.00016,14.69151]
[1777025207584,29.55,77492.81,0.0,-0.17875,0.00016,14.6521]
[1777025212642,29.55,77497.16,0.0,-0.17801,0.00016,14.61485]
[1777025217654,29.54,77497.57,0.0,-0.17789,0.00016,14.60857]
[1777025222689,29.53,77497.38,0.0,-0.17787,0.00016,14.60759]
[1777025227723,29.53,77498.18,0.0,-0.1777,0.00016,14.59876]
[1777025229021,29.53,77498.18,0.0,-0.1777,0.00016,14.59876]
[1777025229080,29.53,77497.74,0.0,-0.17776,0.00016,14.60177]
[1777025229843,29.53,77497.74,0.0,-0.17776,0.00016,14.60177]
[1777025229938,29.53,77506.68,0.0,-0.17635,0.00016,14.5301]
[1777025230603,29.53,77506.68,0.0,-0.17635,0.00016,14.5301]
[1777025230745,29.52,77506.68,0.0,-0.17634,0.00016,14.5297]
[1777025232340,29.52,77506.81,0.0,-0.17631,0.00016,14.52828]
[1777025234773,29.52,77515.68,0.0,-0.17491,0.00016,14.45653]
[1777025239808,29.52,77513.71,0.0,-0.17519,0.00016,14.47089]
[1777025244842,29.51,77510.09,0.0,-0.17573,0.00016,14.49853]
[1777025246724,29.51,77509.79,0.0,-0.17577,0.00016,14.50067]
[1777025246857,29.51,77511.11,0.0,-0.17556,0.00016,14.48991]
[1777025247297,29.51,77511.11,0.0,-0.17556,0.00016,14.48991]
[1777025247380,29.51,77511.11,0.0,-0.17556,0.00016,14.48991]
[1777025248063,29.51,77511.11,0.0,-0.17556,0.00016,14.48991]
[1777025247904,29.51,77523.58,0.0,-0.17362,0.00015,14.39021]
[1777025248981,29.51,77523.58,0.0,-0.17362,0.00015,14.39021]
[1777025250385,29.51,77525.76,0.0,-0.17327,0.00015,14.3722]
[1777025252978,29.51,77528.39,0.0,-0.17281,0.00015,14.34588]
[1777025253095,29.51,77528.94,0.0,-0.17273,0.00015,14.34128]
[1777025253557,29.51,77528.94,0.0,-0.17273,0.00015,14.34128]
[1777025253604,29.51,77528.94,0.0,-0.17273,0.00015,14.34128]
[1777025254972,29.51,77528.94,0.0,-0.17272,0.00015,14.34107]
[1777025254979,29.51,77528.94,0.0,-0.17272,0.00015,14.34107]
[1777025255018,29.51,77531.36,0.0,-0.17234,0.00015,14.32153]
[1777025260956,29.51,77532.09,0.0,-0.17221,0.00015,14.31448]
[1777025265989,29.5,77532.97,0.0,-0.17205,0.00015,14.30637]
[1777025271024,29.5,77533.58,0.0,-0.17194,0.00015,14.30039]
[1777025276063,29.5,77534.82,0.0,-0.17173,0.00015,14.28941]
[1777025281096,29.5,77536.46,0.0,-0.17145,0.00015,14.27525]
[1777025281430,29.5,77536.46,0.0,-0.17145,0.00015,14.27525]
[1777025282106,29.5,77533.57,0.0,-0.1719,0.00015,14.29815]
[1777025283048,29.5,77533.57,0.0,-0.1719,0.00015,14.29815]
[1777025283098,29.5,77533.57,0.0,-0.1719,0.00015,14.29815]
[1777025283113,29.5,77520.54,0.0,-0.17391,0.00016,14.40205]
[1777025284127,29.49,77518.11,0.0,-0.17428,0.00016,14.42108]
[1777025284190,29.49,77518.11,0.0,-0.17428,0.00016,14.42108]
[1777025285127,29.49,77518.72,0.0,-0.17417,0.00016,14.41582]
[1777025290161,29.49,77522.18,0.0,-0.1736,0.00016,14.38626]
[1777025293677,29.49,77523.47,0.0,-0.17339,0.00015,14.3752]
[1777025293737,29.49,77523.47,0.0,-0.17339,0.00015,14.3752]
[1777025293917,29.49,77523.47,0.0,-0.17339,0.00015,14.3752]
[1777025293949,29.49,77523.47,0.0,-0.17339,0.00015,14.3752]
[1777025300232,29.48,77522.76,0.0,-0.17346,0.00015,14.37901]
[1777025303172,29.48,77525.8,0.0,-0.17298,0.00015,14.35403]
[1777025303259,29.48,77528.98,0.0,-0.17248,0.00015,14.32829]
[1777025308751,29.48,77534.6,0.0,-0.17159,0.00015,14.28203]
[1777025308799,29.48,77534.68,0.0,-0.17157,0.00015,14.28116]
[1777025314736,29.47,77533.12,0.0,-0.17175,0.00015,14.28782]
[1777025314837,29.47,77527.46,0.0,-0.17261,0.00015,14.33254]
[1777025317970,29.47,77526.39,0.0,-0.17277,0.00015,14.3408]
[1777025318005,29.47,77527.94,0.0,-0.17252,0.00015,14.3278]
[1777025318180,29.47,77527.94,0.0,-0.17252,0.00015,14.3278]
[1777025318363,29.47,77527.94,0.0,-0.17252,0.00015,14.3278]
[1777025323395,29.47,77527.44,0.0,-0.17257,0.00015,14.33026]
[1777025328597,29.46,77529.27,0.0,-0.17226,0.00015,14.31409]
[1777025334260,29.46,77530.55,0.0,-0.17203,0.00015,14.30232]
[1777025339508,29.46,77531.91,0.0,-0.17179,0.00015,14.28965]
[1777025342576,29.45,77528.93,0.0,-0.17224,0.00015,14.3129]
[1777025345048,29.45,77524.59,0.0,-0.1729,0.00015,14.34701]
[1777025350677,29.45,77520.47,0.0,-0.17351,0.00016,14.37868]
[1777025353779,29.45,77522.2,0.0,-0.17323,0.00016,14.36434]
[1777025353817,29.45,77534.15,0.0,-0.17138,0.00015,14.26845]
[1777025354202,29.45,77534.15,0.0,-0.17138,0.00015,14.26845]
[1777025354991,29.45,77534.15,0.0,-0.17138,0.00015,14.26845]
[1777025356660,29.45,77540.71,0.0,-0.17037,0.00015,14.2157]
[1777025358107,29.45,77541.7,0.0,-0.17022,0.00015,14.20752]
[1777025358477,29.45,77541.41,0.0,-0.17026,0.00015,14.20973]
[1777025358639,29.45,77541.41,0.0,-0.17026,0.00015,14.20973]
[1777025359924,29.45,77541.41,0.0,-0.17026,0.00015,14.20973]
[1777025360335,29.45,77541.73,0.0,-0.1702,0.00015,14.20693]
[1777025365698,29.45,77544.94,0.0,-0.16971,0.00015,14.18088]
[1777025365946,29.45,77544.94,0.0,-0.16971,0.00015,14.18088]
[1777025369472,29.44,77544.3,0.0,-0.16979,0.00015,14.18539]
[1777025369820,29.44,77544.3,0.0,-0.16979,0.00015,14.18539]
[1777025372536,29.44,77544.75,0.0,-0.16968,0.00015,14.17668]
[1777025374310,29.44,77545.53,0.0,-0.16955,0.00015,14.17021]
[1777025374752,29.44,77545.48,0.0,-0.16956,0.00015,14.17051]
[1777025379786,29.44,77546.62,0.0,-0.16937,0.00015,14.16076]
[1777025384822,29.44,77547.25,0.0,-0.16926,0.00015,14.15476]
[1777025389859,29.44,77547.93,0.0,-0.16915,0.00015,14.14872]
[1777025394892,29.44,77553.62,0.0,-0.16826,0.00015,14.10224]
[1777025395859,29.44,77553.62,0.0,-0.16826,0.00015,14.10224]
[1777025395960,29.44,77553.08,0.0,-0.16834,0.00015,14.10648]
[1777025398646,29.44,77552.44,0.0,-0.16844,0.00015,14.11141]
[1777025398920,29.44,77552.44,0.0,-0.16843,0.00015,14.1113]
[1777025402041,29.43,77552.96,0.0,-0.16835,0.00015,14.10693]
[1777025402199,29.43,77552.96,0.0,-0.16835,0.00015,14.10693]
[1777025402045,29.43,77551.67,0.0,-0.16855,0.00015,14.11724]
[1777025402907,29.43,77551.67,0.0,-0.16855,0.00015,14.11724]
[1777025402983,29.43,77539.46,0.0,-0.17041,0.00015,14.21508]
[1777025405753,29.43,77535.67,0.0,-0.17099,0.00015,14.24504]
[1777025405816,29.43,77535.67,0.0,-0.17099,0.00015,14.24504]
[1777025405971,29.43,77535.67,0.0,-0.17098,0.00015,14.24482]
[1777025411005,29.43,77537.66,0.0,-0.17066,0.00015,14.22772]
[1777025417046,29.43,77537.17,0.0,-0.1707,0.00015,14.23023]
[1777025424096,29.42,77538.42,0.0,-0.17048,0.00015,14.21822]
[1777025426153,29.42,77540.15,0.0,-0.1702,0.00015,14.20405]
[1777025426233,29.42,77540.15,0.0,-0.1702,0.00015,14.20405]
[1777025433115,29.42,77542.29,0.0,-0.1698,0.00015,14.18008]
[1777025433226,29.42,77542.29,0.0,-0.1698,0.00015,14.18008]
[1777025433290,29.42,77545.4,0.0,-0.16932,0.00015,14.15485]
[1777025433546,29.42,77545.4,0.0,-0.16932,0.00015,14.15485]
[1777025433619,29.42,77545.4,0.0,-0.16932,0.00015,14.15485]
[1777025434165,29.42,77545.4,0.0,-0.16931,0.00015,14.15459]
[1777025435303,29.42,77552.1,0.0,-0.16828,0.00015,14.10055]
[1777025435544,29.42,77552.1,0.0,-0.16828,0.00015,14.10055]
[1777025435552,29.42,77552.1,0.0,-0.16828,0.00015,14.10055]
[1777025435602,29.42,77552.1,0.0,-0.16828,0.00015,14.10055]
[1777025436181,29.41,77553.52,0.0,-0.16806,0.00015,14.08899]
[1777025437583,29.41,77552.09,0.0,-0.16828,0.00015,14.10033]
[1777025438202,29.41,77551.69,0.0,-0.16834,0.00015,14.10338]
[1777025441621,29.41,77550.85,0.0,-0.16846,0.00015,14.10964]
[1777025442220,29.41,77550.85,0.0,-0.16845,0.00015,14.10948]
[1777025448194,29.41,77546.82,0.0,-0.16905,0.00015,14.14104]
[1777025452210,29.41,77547.26,0.0,-0.16897,0.00015,14.13647]
[1777025452934,29.41,77547.53,0.0,-0.16892,0.00015,14.13409]
[1777025459082,29.4,77547.72,0.0,-0.16887,0.00015,14.13109]
[1777025464793,29.4,77546.28,0.0,-0.16907,0.00015,14.14179]
[1777025464808,29.4,77546.28,0.0,-0.16907,0.00015,14.14179]
[1777025464830,29.4,77546.28,0.0,-0.16907,0.00015,14.14179]
[1777025464925,29.4,77541.78,0.0,-0.16975,0.00015,14.17749]
[1777025470417,29.4,77540.09,0.0,-0.16999,0.00015,14.18999]
[1777025475454,29.4,77535.42,0.0,-0.17069,0.00015,14.22636]
[1777025480488,29.39,77535.43,0.0,-0.17066,0.00015,14.225]
[1777025482218,29.39,77535.43,0.0,-0.17066,0.00015,14.225]
[1777025482289,29.39,77535.22,0.0,-0.17068,0.00015,14.2262]
[1777025489292,29.39,77536.1,0.0,-0.17052,0.00015,14.2175]
[1777025494590,29.39,77532.35,0.0,-0.17103,0.00015,14.24158]
[1777025495486,29.39,77532.35,0.0,-0.17103,0.00015,14.24158]
[1777025495546,29.39,77532.35,0.0,-0.17103,0.00015,14.24158]
[1777025496398,29.39,77532.31,0.0,-0.17103,0.00015,14.24168]
[1777025497146,29.38,77540.65,0.0,-0.16974,0.00015,14.17431]
[1777025501620,29.38,77538.83,0.0,-0.17001,0.00015,14.18845]
[1777025501628,29.38,77538.83,0.0,-0.17001,0.00015,14.18845]
[1777025501634,29.38,77538.83,0.0,-0.17001,0.00015,14.18845]
[1777025506701,29.38,77535.01,0.0,-0.17059,0.00015,14.21854]
[1777025507719,29.38,77534.33,0.0,-0.17069,0.00015,14.22387]
[1777025507745,29.38,77534.33,0.0,-0.17069,0.00015,14.22387]
[1777025507843,29.38,77533.8,0.0,-0.17077,0.00015,14.22813]
[1777025509741,29.38,77533.8,0.0,-0.17077,0.00015,14.228]
[1777025510325,29.38,77533.37,0.0,-0.17083,0.00015,14.23119]
[1777025513463,29.38,77531.86,0.0,-0.17106,0.00015,14.24294]
[1777025513782,29.38,77531.86,0.0,-0.17106,0.00015,14.24294]
[1777025513789,29.38,77531.86,0.0,-0.17106,0.00015,14.24294]
[1777025514732,29.38,77531.86,0.0,-0.17106,0.00015,14.24282]
[1777025515809,29.38,77531.86,0.0,-0.17106,0.00015,14.24282]
[1777025516232,29.38,77530.63,0.0,-0.17124,0.00015,14.25244]
[1777025519863,29.38,77528.35,0.0,-0.17159,0.00015,14.27033]
[1777025519879,29.38,77528.35,0.0,-0.17159,0.00015,14.27033]
[1777025519978,29.38,77527.75,0.0,-0.17168,0.00015,14.275]
[1777025521884,29.38,77527.75,0.0,-0.17168,0.00015,14.275]
[1777025522253,29.38,77527.34,0.0,-0.17173,0.00015,14.278]
[1777025527279,29.38,77526.4,0.0,-0.17187,0.00015,14.28498]
[1777025530012,29.37,77525.55,0.0,-0.17199,0.00015,14.29138]
[1777025530049,29.37,77525.55,0.0,-0.17199,0.00015,14.29138]
[1777025530113,29.37,77525.73,0.0,-0.17196,0.00015,14.2898]
[1777025532040,29.37,77525.73,0.0,-0.17196,0.00015,14.2898]
[1777025532304,29.37,77526.79,0.0,-0.17179,0.00015,14.281]
[1777025534059,29.37,77526.86,0.0,-0.17178,0.00015,14.28031]
[1777025534090,29.37,77526.86,0.0,-0.17178,0.00015,14.28031]
[1777025534161,29.37,77527.4,0.0,-0.17169,0.00015,14.27583]
[1777025535839,29.37,77527.4,0.0,-0.17169,0.00015,14.27583]
[1777025540913,29.37,77529.39,0.0,-0.17137,0.00015,14.25901]
[1777025545947,29.37,77530.82,0.0,-0.17113,0.00015,14.24669]
[1777025550984,29.37,77531.46,0.0,-0.17102,0.00015,14.24083]
[1777025556017,29.37,77533.07,0.0,-0.17072,0.00015,14.22234]
[1777025560110,29.36,77522.21,0.0,-0.17239,0.00016,14.30901]
[1777025560764,29.36,77522.21,0.0,-0.17239,0.00016,14.30901]
[1777025560952,29.36,77522.21,0.0,-0.17239,0.00016,14.30901]
[1777025561240,29.36,77515.05,0.0,-0.17349,0.00016,14.36624]
[1777025565541,29.36,77514.36,0.0,-0.17359,0.00016,14.37115]
[1777025566160,29.36,77514.36,0.0,-0.17359,0.00016,14.37115]
[1777025569091,29.36,77518.91,0.0,-0.17286,0.00016,14.33371]
[1777025572660,29.36,77518.18,0.0,-0.17296,0.00016,14.33844]
[1777025573139,29.36,77517.76,0.0,-0.17302,0.00016,14.34154]
[1777025578174,29.35,77517.69,0.0,-0.173,0.00016,14.34079]
[1777025579110,29.35,77517.69,0.0,-0.173,0.00016,14.34079]
[1777025579162,29.35,77517.69,0.0,-0.173,0.00016,14.34079]
[1777025579200,29.35,77523.38,0.0,-0.17211,0.00016,14.29483]
[1777025583081,29.35,77527.31,0.0,-0.17149,0.00015,14.26265]
[1777025584404,29.35,77527.03,0.0,-0.17153,0.00015,14.26475]
[1777025584422,29.35,77535.55,0.0,-0.17022,0.00015,14.19608]
[1777025584561,29.35,77535.55,0.0,-0.17022,0.00015,14.19608]
[1777025585223,29.35,77535.55,0.0,-0.17021,0.00015,14.19598]
[1777025586231,29.35,77547.09,0.0,-0.16844,0.00015,14.10305]
[1777025591266,29.35,77545.86,0.0,-0.16862,0.00015,14.11248]
[1777025596300,29.35,77545.69,0.0,-0.16865,0.00015,14.11406]
[1777025601335,29.35,77544.82,0.0,-0.16879,0.00015,14.12122]
[1777025606339,29.35,77544.43,0.0,-0.16884,0.00015,14.12383]
[1777025611405,29.35,77544.6,0.0,-0.16875,0.00015,14.11641]
[1777025615250,29.35,77543.27,0.0,-0.16894,0.00015,14.12653]
[1777025615644,29.34,77543.53,0.0,-0.1689,0.00015,14.12424]
[1777025619175,29.34,77541.49,0.0,-0.16921,0.00015,14.14066]
[1777025619312,29.34,77541.49,0.0,-0.16921,0.00015,14.14066]
[1777025619465,29.34,77541.17,0.0,-0.16926,0.00015,14.14321]
[1777025619486,29.34,77541.17,0.0,-0.16926,0.00015,14.14321]
[1777025619506,29.34,77541.17,0.0,-0.16926,0.00015,14.14321]
[1777025621348,29.34,77547.92,0.0,-0.16822,0.00015,14.08862]
[1777025621473,29.34,77557.02,0.0,-0.16682,0.00015,14.01491]
[1777025626741,29.34,77557.19,0.0,-0.16678,0.00015,14.01225]
[1777025633559,29.33,77553.14,0.0,-0.16735,0.00015,14.04247]
[1777025639258,29.33,77551.3,0.0,-0.16761,0.00015,14.05612]
[1777025644638,29.33,77546.13,0.0,-0.16835,0.00015,14.09555]
[1777025650422,29.32,77546.37,0.0,-0.16828,0.00015,14.09156]
[1777025656721,29.32,77544.88,0.0,-0.16847,0.00015,14.1015]
[1777025662764,29.31,77542.5,0.0,-0.16879,0.00015,14.11857]
[1777025667797,29.31,77542.77,0.0,-0.16872,0.00015,14.11466]
[1777025669485,29.31,77542.77,0.0,-0.16872,0.00015,14.11466]
[1777025669550,29.31,77542.77,0.0,-0.16872,0.00015,14.11466]
[1777025674427,29.3,77539.07,0.0,-0.16921,0.00015,14.13785]
[1777025674438,29.3,77539.07,0.0,-0.16921,0.00015,14.13785]
[1777025674442,29.3,77539.07,0.0,-0.16921,0.00015,14.13785]
[1777025674452,29.3,77527.19,0.0,-0.17104,0.00015,14.23317]
[1777025675180,29.3,77527.19,0.0,-0.17104,0.00015,14.23317]
[1777025675420,29.3,77527.19,0.0,-0.17104,0.00015,14.23317]
[1777025675515,29.3,77524.49,0.0,-0.17145,0.00015,14.25465]
[1777025676008,29.3,77524.49,0.0,-0.17145,0.00015,14.25465]
[1777025676096,29.3,77524.25,0.0,-0.17149,0.00016,14.25658]
[1777025680224,29.3,77523.41,0.0,-0.1716,0.00016,14.26242]
[1777025680325,29.3,77527.44,0.0,-0.17096,0.00015,14.22934]
[1777025682461,29.3,77527.44,0.0,-0.17096,0.00015,14.22934]
[1777025684073,29.3,77529.0,0.0,-0.17071,0.00015,14.21624]
[1777025684147,29.3,77530.03,0.0,-0.17054,0.00015,14.20741]
[1777025688118,29.29,77530.52,0.0,-0.17045,0.00015,14.20268]
[1777025688212,29.29,77531.17,0.0,-0.17035,0.00015,14.19719]
[1777025692675,29.29,77531.99,0.0,-0.17021,0.00015,14.18982]
[1777025693571,29.29,77532.13,0.0,-0.17018,0.00015,14.18845]
[1777025694212,29.29,77532.13,0.0,-0.17018,0.00015,14.18845]
[1777025694496,29.29,77533.11,0.0,-0.17002,0.00015,14.17983]
[1777025700029,29.29,77535.45,0.0,-0.16961,0.00015,14.1587]
[1777025705356,29.28,77535.09,0.0,-0.16964,0.00015,14.1598]
[1777025706106,29.28,77535.8,0.0,-0.16951,0.00015,14.15318]
[1777025706291,29.28,77544.15,0.0,-0.16822,0.00015,14.08537]
[1777025708510,29.28,77553.22,0.0,-0.16682,0.00015,14.0115]
[1777025708824,29.28,77553.22,0.0,-0.16682,0.00015,14.0115]
[1777025710466,29.28,77554.04,0.0,-0.1667,0.00015,14.00488]
[1777025710491,29.28,77571.37,0.0,-0.16406,0.00015,13.86448]
[1777025711098,29.28,77571.37,0.0,-0.16406,0.00015,13.86448]
[1777025711940,29.28,77571.28,0.0,-0.16408,0.00015,13.86511]
[1777025715616,29.27,77571.07,0.0,-0.1641,0.00015,13.8664]
[1777025715635,29.27,77571.07,0.0,-0.1641,0.00015,13.8664]
[1777025716494,29.27,77571.07,0.0,-0.1641,0.00015,13.8664]
[1777025716538,29.27,77571.07,0.0,-0.1641,0.00015,13.8664]
[1777025716509,29.27,77572.63,0.0,-0.16386,0.00015,13.85368]
[1777025717146,29.27,77572.63,0.0,-0.16386,0.00015,13.85359]
[1777025722181,29.27,77578.33,0.0,-0.163,0.00015,13.8072]
[1777025727215,29.27,77580.64,0.0,-0.16265,0.00015,13.7885]
[1777025730485,29.27,77579.9,0.0,-0.16276,0.00015,13.7945]
[1777025730542,29.27,77579.9,0.0,-0.16276,0.00015,13.7945]
[1777025730343,29.27,77569.89,0.0,-0.16427,0.00015,13.87542]
[1777025734538,29.27,77560.92,0.0,-0.16557,0.00015,13.94249]
[1777025735682,29.27,77560.92,0.0,-0.16557,0.00015,13.94232]
[1777025736278,29.27,77557.96,0.0,-0.16602,0.00015,13.96604]
[1777025740823,29.27,77554.31,0.0,-0.16655,0.00015,13.99469]
[1777025741520,29.27,77554.31,0.0,-0.16655,0.00015,13.99469]
[1777025741314,29.27,77553.91,0.0,-0.16661,0.00015,13.99771]
[1777025741943,29.27,77553.91,0.0,-0.16661,0.00015,13.99771]
[1777025744839,29.27,77554.15,0.0,-0.16662,0.00015,13.99823]
[1777025744890,29.27,77554.15,0.0,-0.16662,0.00015,13.99823]
[1777025745219,29.27,77554.15,0.0,-0.16662,0.00015,13.99823]
[1777025745221,29.28,77555.45,0.0,-0.16647,0.00015,13.99048]
[1777025749022,29.29,77555.79,0.0,-0.16648,0.00015,13.99094]
[1777025749370,29.29,77559.5,0.0,-0.16596,0.00015,13.96355]
[1777025749710,29.29,77559.5,0.0,-0.16596,0.00015,13.96355]
[1777025751048,29.29,77557.0,0.0,-0.16635,0.00015,13.98403]
[1777025751527,29.29,77556.48,0.0,-0.16643,0.00015,13.98826]
[1777025755098,29.31,77556.26,0.0,-0.16657,0.00015,13.99581]
[1777025755116,29.31,77556.26,0.0,-0.16657,0.00015,13.99581]
[1777025755412,29.31,77558.47,0.0,-0.16624,0.00015,13.97825]
[1777025760476,29.31,77556.01,0.0,-0.16664,0.00015,13.99962]
[1777025761045,29.31,77556.01,0.0,-0.16664,0.00015,13.99962]
[1777025761184,29.31,77556.01,0.0,-0.16664,0.00015,13.99962]
[1777025761468,29.31,77555.35,0.0,-0.16675,0.00015,14.00526]
[1777025763471,29.31,77555.62,0.0,-0.16671,0.00015,14.00338]
[1777025765216,29.32,77554.57,0.0,-0.16693,0.00015,14.01495]
[1777025765471,29.32,77554.57,0.0,-0.16693,0.00015,14.01495]
[1777025765573,29.32,77553.06,0.0,-0.16716,0.00015,14.02742]
[1777025771167,29.32,77551.81,0.0,-0.16738,0.00015,14.03891]
[1777025771722,29.32,77558.14,0.0,-0.16642,0.00015,13.98815]
[1777025772831,29.33,77558.42,0.0,-0.16639,0.00015,13.98624]
[1777025773364,29.33,77558.42,0.0,-0.16639,0.00015,13.98624]
[1777025773538,29.33,77561.49,0.0,-0.16592,0.00015,13.96158]
[1777025774618,29.33,77561.49,0.0,-0.16592,0.00015,13.96158]
[1777025779580,29.33,77572.29,0.0,-0.16433,0.00015,13.87682]
[1777025784615,29.34,77576.62,0.0,-0.16372,0.00015,13.8438]
[1777025789650,29.34,77580.84,0.0,-0.16312,0.00015,13.81161]
[1777025794685,29.34,77589.61,0.0,-0.16179,0.00015,13.73772]
[1777025801481,29.35,77590.63,0.0,-0.16167,0.00015,13.73109]
[1777025802866,29.35,77590.63,0.0,-0.16167,0.00015,13.73109]
[1777025802931,29.35,77590.07,0.0,-0.16176,0.00015,13.73585]
[1777025808784,29.35,77596.22,0.0,-0.16085,0.00015,13.68652]
[1777025813820,29.35,77598.79,0.0,-0.16047,0.00015,13.66597]
[1777025818857,29.35,77600.21,0.0,-0.16027,0.00015,13.65469]
[1777025822882,29.35,77587.33,0.0,-0.16218,0.00015,13.75872]
[1777025827918,29.35,77588.44,0.0,-0.16201,0.00015,13.74927]
[1777025832952,29.35,77596.21,0.0,-0.16085,0.00015,13.68622]
[1777025838231,29.35,77598.73,0.0,-0.16047,0.00015,13.66583]
[1777025844030,29.35,77600.72,0.0,-0.16018,0.00015,13.64981]
[1777025849065,29.35,77602.84,0.0,-0.15986,0.00015,13.63283]
[1777025852084,29.35,77603.61,0.0,-0.15971,0.00015,13.62182]
[1777025852217,29.35,77603.61,0.0,-0.15971,0.00015,13.62182]
[1777025858448,29.35,77606.73,0.0,-0.15925,0.00015,13.59684]
[1777025864169,29.35,77608.09,0.0,-0.15906,0.00015,13.58633]
[1777025870216,29.35,77610.87,0.0,-0.15866,0.00015,13.56439]
[1777025875248,29.35,77609.99,0.0,-0.1588,0.00015,13.57191]
[1777025880282,29.35,77612.28,0.0,-0.15847,0.00015,13.55388]
[1777025885316,29.35,77612.47,0.0,-0.15845,0.00015,13.5529]
[1777025891358,29.35,77612.27,0.0,-0.15849,0.00015,13.55504]
[1777025893099,29.35,77612.56,0.0,-0.15845,0.00015,13.55279]
[1777025896116,29.36,77618.51,0.0,-0.15758,0.00015,13.50513]
[1777025896394,29.36,77618.51,0.0,-0.15758,0.00015,13.50528]
[1777025897251,29.36,77618.51,0.0,-0.15758,0.00015,13.50528]
[1777025898703,29.36,77621.63,0.0,-0.15713,0.00015,13.4803]
[1777025898717,29.36,77621.31,0.0,-0.15718,0.00015,13.48307]
[1777025901443,29.36,77623.9,0.0,-0.15681,0.00015,13.46259]
[1777025903503,29.36,77638.51,0.0,-0.15468,0.00014,13.34435]
[1777025908055,29.36,77636.4,0.0,-0.15498,0.00014,13.36093]
[1777025909486,29.36,77636.34,0.0,-0.15499,0.00014,13.36132]
[1777025910664,29.36,77635.26,0.0,-0.15514,0.00014,13.36994]
[1777025910779,29.36,77635.26,0.0,-0.15514,0.00014,13.36994]
[1777025912507,29.35,77621.07,0.0,-0.15716,0.00015,13.4791]
[1777025917542,29.35,77616.76,0.0,-0.15777,0.00015,13.5127]
[1777025923584,29.35,77616.14,0.0,-0.15783,0.00015,13.51624]
[1777025928620,29.35,77615.08,0.0,-0.15796,0.00015,13.52359]
[1777025934554,29.34,77613.04,0.0,-0.15825,0.00015,13.53904]
[1777025939705,29.34,77611.87,0.0,-0.15839,0.00015,13.54669]
[1777025944738,29.34,77611.4,0.0,-0.15843,0.00015,13.54922]
[1777025949789,29.33,77608.36,0.0,-0.15886,0.00015,13.57243]
[1777025955830,29.33,77606.94,0.0,-0.15903,0.00015,13.58219]
[1777025960866,29.33,77604.89,0.0,-0.15931,0.00015,13.59729]
[1777025965902,29.32,77604.33,0.0,-0.15937,0.00015,13.60027]
[1777025969713,29.32,77604.19,0.0,-0.15938,0.00015,13.60079]
[1777025973597,29.32,77601.05,0.0,-0.15978,0.00015,13.62043]
[1777025973668,29.32,77601.05,0.0,-0.15978,0.00015,13.62043]
[1777025980010,29.32,77601.37,0.0,-0.15969,0.00015,13.61553]
[1777025985041,29.31,77601.57,0.0,-0.15963,0.00015,13.61231]
[1777025991800,29.31,77601.89,0.0,-0.15956,0.00015,13.60845]
[1777025999138,29.3,77602.17,0.0,-0.15947,0.00015,13.60309]
[1777026004172,29.3,77601.17,0.0,-0.15959,0.00015,13.60966]
[1777026008257,29.3,77601.73,0.0,-0.15949,0.00015,13.60421]
[1777026011122,29.29,77602.63,0.0,-0.15934,0.00015,13.59603]
[1777026012181,29.29,77603.05,0.0,-0.15927,0.00015,13.59235]
[1777026018270,29.29,77604.23,0.0,-0.15906,0.00015,13.58085]
[1777026019553,29.29,77604.23,0.0,-0.15906,0.00015,13.58085]
[1777026020954,29.29,77605.13,0.0,-0.15892,0.00015,13.57304]
[1777026025523,29.29,77609.85,0.0,-0.15821,0.00015,13.53398]
[1777026031363,29.28,77608.19,0.0,-0.15838,0.00015,13.54107]
[1777026036398,29.28,77606.42,0.0,-0.15863,0.00015,13.55434]
[1777026042439,29.28,77605.75,0.0,-0.1587,0.00015,13.55823]
[1777026043774,29.28,77605.75,0.0,-0.1587,0.00015,13.55823]
[1777026043800,29.28,77605.75,0.0,-0.1587,0.00015,13.55823]
[1777026043833,29.28,77605.63,0.0,-0.15871,0.00015,13.55899]
[1777026045378,29.28,77605.63,0.0,-0.15871,0.00015,13.55899]
[1777026045902,29.28,77605.63,0.0,-0.15871,0.00015,13.55899]
[1777026045480,29.28,77603.18,0.0,-0.15907,0.00015,13.57859]
[1777026048044,29.28,77603.11,0.0,-0.15907,0.00015,13.5787]
[1777026048806,29.28,77603.11,0.0,-0.15907,0.00015,13.5787]
[1777026054527,29.27,77599.77,0.0,-0.15953,0.00015,13.6037]
[1777026055764,29.27,77599.77,0.0,-0.15953,0.00015,13.6037]
[1777026055836,29.27,77599.77,0.0,-0.15953,0.00015,13.6037]
[1777026055934,29.27,77600.1,0.0,-0.15948,0.00015,13.60077]
[1777026058608,29.27,77601.92,0.0,-0.1592,0.00015,13.58557]
[1777026064594,29.27,77603.26,0.0,-0.15897,0.00015,13.57304]
[1777026069630,29.26,77600.65,0.0,-0.15934,0.00015,13.59307]
[1777026075014,29.26,77601.28,0.0,-0.15923,0.00015,13.58707]
[1777026080709,29.26,77603.91,0.0,-0.15881,0.00015,13.5643]
[1777026085743,29.26,77604.66,0.0,-0.15869,0.00015,13.55729]
[1777026090778,29.25,77604.09,0.0,-0.15875,0.00015,13.56097]
[1777026095397,29.25,77604.05,0.0,-0.1587,0.00015,13.55566]
[1777026095413,29.25,77604.05,0.0,-0.1587,0.00015,13.55566]
[1777026100853,29.25,77603.46,0.0,-0.15877,0.00015,13.55935]
[1777026105886,29.25,77603.67,0.0,-0.15872,0.00015,13.55674]
[1777026107901,29.25,77603.58,0.0,-0.15873,0.00015,13.55729]
[1777026112935,29.25,77603.48,0.0,-0.15873,0.00015,13.55703]
[1777026114496,29.25,77604.83,0.0,-0.15853,0.00015,13.54592]
[1777026114950,29.24,77606.76,0.0,-0.15824,0.00015,13.53012]
[1777026115152,29.24,77606.76,0.0,-0.15824,0.00015,13.53012]
[1777026117762,29.24,77617.39,0.0,-0.15667,0.00015,13.4438]
[1777026122707,29.24,77614.64,0.0,-0.15707,0.00015,13.46602]
[1777026123689,29.24,77615.58,0.0,-0.15694,0.00015,13.4584]
[1777026123829,29.24,77615.58,0.0,-0.15694,0.00015,13.4584]
[1777026123913,29.24,77615.58,0.0,-0.15694,0.00015,13.4584]
[1777026125822,29.24,77626.18,0.0,-0.15538,0.00015,13.37237]
[1777026126027,29.24,77636.18,0.0,-0.15393,0.00014,13.29124]
[1777026126780,29.24,77636.18,0.0,-0.15393,0.00014,13.29124]
[1777026126821,29.24,77636.18,0.0,-0.15393,0.00014,13.29124]
[1777026127034,29.24,77636.19,0.0,-0.15393,0.00014,13.2914]
[1777026128780,29.24,77635.18,0.0,-0.15408,0.00014,13.29982]
[1777026128781,29.25,77634.92,0.0,-0.15412,0.00014,13.30216]
[1777026131943,29.25,77634.17,0.0,-0.15424,0.00014,13.30847]
[1777026132133,29.25,77634.09,0.0,-0.15426,0.00014,13.30959]
[1777026132335,29.25,77634.09,0.0,-0.15426,0.00014,13.30959]
[1777026133799,29.25,77619.92,0.0,-0.15633,0.00015,13.42482]
[1777026139140,29.25,77617.52,0.0,-0.15669,0.00015,13.44455]
[1777026141708,29.25,77617.8,0.0,-0.15664,0.00015,13.44233]
[1777026144995,29.25,77616.77,0.0,-0.1568,0.00015,13.45078]
[1777026145005,29.25,77615.77,0.0,-0.15694,0.00015,13.45888]
[1777026146496,29.25,77615.77,0.0,-0.15694,0.00015,13.45888]
[1777026146593,29.25,77615.24,0.0,-0.15702,0.00015,13.46317]
[1777026147909,29.25,77615.24,0.0,-0.15702,0.00015,13.46317]
[1777026147927,29.25,77614.61,0.0,-0.15711,0.00015,13.46828]
[1777026149086,29.25,77611.79,0.0,-0.15753,0.00015,13.49111]
[1777026149211,29.25,77611.79,0.0,-0.15753,0.00015,13.49111]
[1777026155655,29.25,77607.95,0.0,-0.15804,0.00015,13.51689]
[1777026157210,29.25,77608.6,0.0,-0.15794,0.00015,13.51142]
[1777026157267,29.25,77608.97,0.0,-0.15789,0.00015,13.50832]
[1777026159179,29.25,77609.58,0.0,-0.1578,0.00015,13.50327]
[1777026159279,29.25,77609.58,0.0,-0.1578,0.00015,13.50327]
[1777026159333,29.25,77602.02,0.0,-0.15891,0.00015,13.5644]
[1777026165861,29.25,77595.32,0.0,-0.1599,0.00015,13.61868]
[1777026171368,29.25,77590.79,0.0,-0.16058,0.00015,13.65555]
[1777026176404,29.25,77589.14,0.0,-0.16083,0.00015,13.66908]
[1777026180653,29.25,77587.61,0.0,-0.16106,0.00015,13.68159]
[1777026182082,29.25,77586.79,0.0,-0.16118,0.00015,13.68827]
[1777026182102,29.25,77586.79,0.0,-0.16118,0.00015,13.68832]
[1777026183020,29.25,77586.79,0.0,-0.16118,0.00015,13.68832]
[1777026183041,29.25,77606.95,0.0,-0.15819,0.00015,13.52521]
[1777026184632,29.25,77606.95,0.0,-0.15819,0.00015,13.52521]
[1777026185663,29.27,77607.08,0.0,-0.15835,0.00015,13.53399]
[1777026185676,29.27,77607.39,0.0,-0.1583,0.00015,13.53148]
[1777026190128,29.27,77608.13,0.0,-0.15823,0.00015,13.52742]
[1777026190221,29.27,77608.13,0.0,-0.15823,0.00015,13.52742]
[1777026190368,29.27,77608.13,0.0,-0.15823,0.00015,13.52742]
[1777026191095,29.27,77608.13,0.0,-0.15823,0.00015,13.52742]
[1777026190513,29.28,77609.24,0.0,-0.15807,0.00015,13.51892]
[1777026191516,29.28,77613.67,0.0,-0.15743,0.00015,13.4833]
[1777026196551,29.28,77619.48,0.0,-0.15658,0.00015,13.4366]
[1777026201586,29.28,77621.37,0.0,-0.15631,0.00015,13.42184]
[1777026204889,29.28,77620.29,0.0,-0.15648,0.00015,13.43082]
[1777026205023,29.28,77620.8,0.0,-0.15641,0.00015,13.42691]
[1777026205721,29.28,77620.8,0.0,-0.15641,0.00015,13.42691]
[1777026205821,29.28,77614.17,0.0,-0.15738,0.00015,13.48067]
[1777026206441,29.28,77614.17,0.0,-0.15738,0.00015,13.48067]
[1777026206621,29.28,77614.17,0.0,-0.15738,0.00015,13.48067]
[1777026208051,29.28,77614.17,0.0,-0.15738,0.00015,13.48067]
[1777026208636,29.28,77614.51,0.0,-0.15733,0.00015,13.47802]
[1777026213670,29.28,77615.52,0.0,-0.15715,0.00015,13.46527]
[1777026218583,29.28,77614.75,0.0,-0.15727,0.00015,13.47189]
[1777026219717,29.28,77625.51,0.0,-0.15569,0.00015,13.38489]
[1777026220724,29.28,77634.56,0.0,-0.15439,0.00014,13.31214]
[1777026225760,29.28,77636.6,0.0,-0.15411,0.00014,13.2969]
[1777026227814,29.28,77637.32,0.0,-0.15401,0.00014,13.2913]
[1777026229132,29.29,77637.6,0.0,-0.15398,0.00014,13.28926]
[1777026229294,29.29,77638.02,0.0,-0.15392,0.00014,13.28608]
[1777026231844,29.29,77638.02,0.0,-0.15393,0.00014,13.28652]
[1777026232756,29.29,77633.97,0.0,-0.15452,0.00014,13.31944]
[1777026238180,29.29,77635.33,0.0,-0.15433,0.00014,13.30927]
[1777026243885,29.29,77643.25,0.0,-0.15321,0.00014,13.24654]
[1777026248920,29.29,77642.39,0.0,-0.15335,0.00014,13.25453]
[1777026253954,29.3,77641.0,0.0,-0.15357,0.00014,13.26649]
[1777026258990,29.3,77642.76,0.0,-0.15332,0.00014,13.25289]
[1777026264030,29.3,77645.8,0.0,-0.1529,0.00014,13.22884]
[1777026269065,29.3,77648.4,0.0,-0.15252,0.00014,13.20756]
[1777026270392,29.3,77648.36,0.0,-0.15252,0.00014,13.20773]
[1777026271281,29.3,77650.31,0.0,-0.15219,0.00014,13.18691]
[1777026273610,29.3,77651.2,0.0,-0.15206,0.00014,13.17945]
[1777026276505,29.3,77651.51,0.0,-0.15201,0.00014,13.17658]
[1777026276845,29.3,77651.51,0.0,-0.15201,0.00014,13.17658]
[1777026277122,29.3,77651.16,0.0,-0.15206,0.00014,13.17928]
[1777026278648,29.29,77651.46,0.0,-0.15201,0.00014,13.17673]
[1777026279195,29.29,77664.95,0.0,-0.15009,0.00014,13.06757]
[1777026283163,29.29,77677.69,0.0,-0.14827,0.00014,12.96374]
[1777026288198,29.29,77677.64,0.0,-0.14827,0.00014,12.96383]
[1777026288449,29.29,77677.64,0.0,-0.14827,0.00014,12.96383]
[1777026289446,29.29,77677.43,0.0,-0.1483,0.00014,12.96548]
[1777026289607,29.29,77677.43,0.0,-0.1483,0.00014,12.96548]
[1777026290213,29.29,77679.02,0.0,-0.14807,0.00014,12.95259]
[1777026292226,29.29,77688.93,0.0,-0.14668,0.00014,12.87259]
[1777026297261,29.29,77686.25,0.0,-0.14707,0.00014,12.89465]
[1777026302667,29.29,77685.7,0.0,-0.14715,0.00014,12.89939]
[1777026306860,29.29,77685.56,0.0,-0.14717,0.00014,12.9008]
[1777026309939,29.29,77694.94,0.0,-0.14586,0.00014,12.82517]
[1777026312171,29.29,77695.88,0.0,-0.14573,0.00014,12.81736]
[1777026312642,29.29,77696.09,0.0,-0.1457,0.00014,12.81555]
[1777026312763,29.29,77696.09,0.0,-0.1457,0.00014,12.81555]
[1777026313062,29.29,77696.09,0.0,-0.1457,0.00014,12.81555]
[1777026313160,29.29,77696.09,0.0,-0.1457,0.00014,12.81555]
[1777026313206,29.29,77698.26,0.0,-0.14539,0.00014,12.79779]
[1777026313449,29.29,77709.42,0.0,-0.14384,0.00014,12.70776]
[1777026314904,29.29,77709.42,0.0,-0.14384,0.00014,12.70776]
[1777026315389,29.29,77710.96,0.0,-0.14363,0.00014,12.69524]
[1777026315480,29.29,77710.96,0.0,-0.14363,0.00014,12.69524]
[1777026315533,29.29,77710.96,0.0,-0.14363,0.00014,12.69524]
[1777026317491,29.29,77711.07,0.0,-0.14361,0.00014,12.69382]
[1777026317511,29.29,77710.73,0.0,-0.14365,0.00014,12.69656]
[1777026318613,29.29,77710.73,0.0,-0.14365,0.00014,12.69656]
[1777026319238,29.29,77710.73,0.0,-0.14365,0.00014,12.69656]
[1777026319475,29.29,77708.68,0.0,-0.14393,0.00014,12.71282]
[1777026319546,29.29,77706.84,0.0,-0.14418,0.00014,12.72739]
[1777026321936,29.29,77706.84,0.0,-0.14418,0.00014,12.72709]
[1777026322359,29.29,77709.61,0.0,-0.14379,0.00014,12.70443]
[1777026322748,29.29,77709.61,0.0,-0.14379,0.00014,12.70443]
[1777026322892,29.29,77714.55,0.0,-0.1431,0.00014,12.6643]
[1777026323674,29.29,77714.55,0.0,-0.1431,0.00014,12.6643]
[1777026324227,29.29,77724.62,0.0,-0.14172,0.00014,12.58314]
[1777026325146,29.29,77737.62,0.0,-0.13994,0.00014,12.47779]
[1777026327085,29.29,77737.62,0.0,-0.13994,0.00014,12.47779]
[1777026327092,29.29,77738.55,0.0,-0.13982,0.00014,12.47036]
[1777026327582,29.29,77738.55,0.0,-0.13982,0.00014,12.47036]
[1777026327680,29.29,77739.24,0.0,-0.13972,0.00014,12.4648]
[1777026328297,29.29,77739.24,0.0,-0.13972,0.00014,12.4648]
[1777026328489,29.29,77739.24,0.0,-0.13972,0.00014,12.46484]
[1777026330743,29.29,77746.14,0.0,-0.13879,0.00013,12.40938]
[1777026330852,29.29,77746.14,0.0,-0.13879,0.00013,12.40938]
[1777026331040,29.29,77746.14,0.0,-0.13879,0.00013,12.40938]
[1777026331728,29.29,77746.99,0.0,-0.13864,0.00013,12.39789]
[1777026331827,29.29,77760.09,0.0,-0.13688,0.00013,12.2926]
[1777026332601,29.29,77760.09,0.0,-0.13688,0.00013,12.2926]
[1777026334182,29.29,77763.85,0.0,-0.13638,0.00013,12.26222]
[1777026335224,29.29,77776.57,0.0,-0.13469,0.00013,12.15997]
[1777026337747,29.29,77778.64,0.0,-0.13441,0.00013,12.14322]
[1777026337801,29.29,77777.86,0.0,-0.13452,0.00013,12.14934]
[1777026342998,29.29,77773.55,0.0,-0.13507,0.00013,12.18322]
[1777026344511,29.29,77769.67,0.0,-0.13558,0.00013,12.21418]
[1777026346517,29.28,77758.13,0.0,-0.13711,0.00013,12.30612]
[1777026350283,29.28,77756.55,0.0,-0.13726,0.00013,12.31539]
[1777026352724,29.27,77750.42,0.0,-0.13807,0.00013,12.36346]
[1777026352744,29.27,77750.42,0.0,-0.13807,0.00013,12.36346]
[1777026352758,29.27,77750.42,0.0,-0.13807,0.00013,12.36346]
[1777026352803,29.27,77749.58,0.0,-0.13818,0.00013,12.37022]
[1777026357776,29.25,77748.77,0.0,-0.13807,0.00013,12.36327]
[1777026357789,29.25,77748.77,0.0,-0.13807,0.00013,12.36327]
[1777026357809,29.25,77748.77,0.0,-0.13807,0.00013,12.36327]
[1777026357891,29.25,77748.77,0.0,-0.13807,0.00013,12.36327]
[1777026358075,29.25,77748.77,0.0,-0.13807,0.00013,12.36327]
[1777026358158,29.23,77749.71,0.0,-0.13783,0.00013,12.34902]
[1777026360106,29.22,77758.84,0.0,-0.13652,0.00013,12.26995]
[1777026361449,29.22,77758.84,0.0,-0.13652,0.00013,12.26995]
[1777026364182,29.21,77762.11,0.0,-0.13601,0.00013,12.23946]
[1777026365127,29.21,77761.13,0.0,-0.13613,0.00013,12.24667]
[1777026365301,29.21,77760.56,0.0,-0.13618,0.00013,12.2493]
[1777026366147,29.21,77760.56,0.0,-0.13618,0.00013,12.2493]
[1777026366249,29.21,77752.47,0.0,-0.13726,0.00013,12.31456]
[1777026366422,29.21,77752.47,0.0,-0.13726,0.00013,12.31456]
[1777026367814,29.21,77752.47,0.0,-0.13726,0.00013,12.31456]
[1777026371349,29.21,77744.33,0.0,-0.13834,0.00013,12.37956]
[1777026371751,29.21,77744.33,0.0,-0.13834,0.00013,12.37956]
[1777026376829,29.2,77736.66,0.0,-0.13936,0.00014,12.44037]
[1777026381868,29.2,77734.06,0.0,-0.1397,0.00014,12.46035]
[1777026383351,29.2,77733.86,0.0,-0.13972,0.00014,12.46176]
[1777026385568,29.2,77730.11,0.0,-0.14023,0.00014,12.49164]
[1777026390934,29.2,77732.84,0.0,-0.13983,0.00014,12.46812]
[1777026395965,29.2,77731.22,0.0,-0.13999,0.00014,12.47526]
[1777026401552,29.19,77730.12,0.0,-0.14013,0.00014,12.48326]
[1777026401568,29.19,77730.12,0.0,-0.14013,0.00014,12.48326]
[1777026401582,29.19,77730.12,0.0,-0.14013,0.00014,12.48326]
[1777026402007,29.19,77730.41,0.0,-0.14008,0.00014,12.48046]
[1777026407042,29.19,77729.51,0.0,-0.14018,0.00014,12.48653]
[1777026411134,29.19,77729.33,0.0,-0.14019,0.00014,12.4872]
[1777026411149,29.19,77729.33,0.0,-0.14019,0.00014,12.4872]
[1777026411345,29.19,77728.8,0.0,-0.14026,0.00014,12.49121]
[1777026411767,29.19,77728.8,0.0,-0.14026,0.00014,12.49121]
[1777026417111,29.19,77725.97,0.0,-0.14062,0.00014,12.51226]
[1777026418632,29.18,77727.37,0.0,-0.14042,0.00014,12.50064]
[1777026418956,29.18,77727.37,0.0,-0.14042,0.00014,12.50064]
[1777026421840,29.18,77727.46,0.0,-0.1404,0.00014,12.4996]
[1777026427277,29.18,77725.77,0.0,-0.14063,0.00014,12.51283]
[1777026433224,29.18,77724.09,0.0,-0.14081,0.00014,12.52388]
[1777026437268,29.18,77729.19,0.0,-0.1401,0.00014,12.48171]
[1777026437278,29.18,77733.58,0.0,-0.1395,0.00014,12.44593]
[1777026437984,29.18,77733.58,0.0,-0.1395,0.00014,12.44593]
[1777026438260,29.18,77733.58,0.0,-0.1395,0.00014,12.44567]
[1777026439719,29.17,77735.38,0.0,-0.13925,0.00014,12.4309]
[1777026440273,29.17,77734.84,0.0,-0.13932,0.00014,12.43504]
[1777026444713,29.17,77735.47,0.0,-0.13922,0.00014,12.42884]
[1777026444883,29.17,77735.47,0.0,-0.13922,0.00014,12.42884]
[1777026446665,29.17,77738.66,0.0,-0.13877,0.00014,12.40217]
[1777026447348,29.17,77738.66,0.0,-0.13877,0.00014,12.40217]
[1777026448333,29.17,77739.54,0.0,-0.13864,0.00014,12.39425]
[1777026449205,29.17,77739.54,0.0,-0.13864,0.00014,12.39425]
[1777026449380,29.17,77739.54,0.0,-0.13864,0.00014,12.39425]
[1777026450344,29.17,77738.59,0.0,-0.13875,0.00014,12.40112]
[1777026452490,29.17,77738.47,0.0,-0.13871,0.00014,12.3964]
[1777026458515,29.16,77732.2,0.0,-0.13954,0.00014,12.44587]
[1777026463827,29.16,77726.73,0.0,-0.14027,0.00014,12.48933]
[1777026469480,29.16,77727.35,0.0,-0.14017,0.00014,12.48314]
[1777026474755,29.16,77727.39,0.0,-0.14015,0.00014,12.48218]
[1777026474810,29.16,77727.23,0.0,-0.14017,0.00014,12.48332]
[1777026475482,29.16,77727.23,0.0,-0.14017,0.00014,12.48332]
[1777026476218,29.16,77727.33,0.0,-0.14015,0.00014,12.48219]
[1777026476669,29.16,77727.33,0.0,-0.14015,0.00014,12.48219]
[1777026476727,29.16,77727.11,0.0,-0.14018,0.00014,12.48397]
[1777026481521,29.16,77726.42,0.0,-0.14027,0.00014,12.48892]
[1777026481618,29.15,77726.7,0.0,-0.14023,0.00014,12.48648]
[1777026482429,29.15,77726.7,0.0,-0.14023,0.00014,12.48648]
[1777026483126,29.15,77726.7,0.0,-0.14023,0.00014,12.48648]
[1777026488956,29.15,77726.77,0.0,-0.1402,0.00014,12.48506]
[1777026494657,29.15,77730.83,0.0,-0.13963,0.00014,12.451]
[1777026496165,29.15,77730.83,0.0,-0.13963,0.00014,12.451]
[1777026498828,29.15,77729.55,0.0,-0.1398,0.00014,12.46099]
[1777026504726,29.14,77730.63,0.0,-0.13961,0.00014,12.44969]
[1777026509785,29.14,77729.36,0.0,-0.13975,0.00014,12.45802]
[1777026514808,29.14,77729.29,0.0,-0.13968,0.00014,12.45174]
[1777026519842,29.13,77728.01,0.0,-0.13983,0.00014,12.46019]
[1777026524095,29.13,77727.44,0.0,-0.13989,0.00014,12.46368]
[1777026524646,29.13,77728.41,0.0,-0.13974,0.00014,12.45511]
[1777026524877,29.13,77728.41,0.0,-0.13974,0.00014,12.45511]
[1777026530920,29.12,77727.92,0.0,-0.13977,0.00014,12.45695]
[1777026535954,29.12,77727.54,0.0,-0.1398,0.00014,12.45827]
[1777026540989,29.12,77727.51,0.0,-0.13977,0.00014,12.45676]
[1777026544054,29.12,77727.32,0.0,-0.13979,0.00014,12.45795]
[1777026544583,29.11,77718.58,0.0,-0.14097,0.00014,12.5277]
[1777026545356,29.11,77718.58,0.0,-0.14097,0.00014,12.5277]
[1777026545366,29.11,77704.07,0.0,-0.14297,0.00014,12.64519]
[1777026547388,29.11,77704.07,0.0,-0.14297,0.00014,12.64519]
[1777026547460,29.11,77704.07,0.0,-0.14297,0.00014,12.64519]
[1777026551119,29.11,77706.33,0.0,-0.14263,0.00014,12.62564]
[1777026551164,29.11,77706.09,0.0,-0.14266,0.00014,12.62698]
[1777026556930,29.11,77705.77,0.0,-0.14268,0.00014,12.6283]
[1777026562381,29.1,77702.9,0.0,-0.14304,0.00014,12.64945]
[1777026568179,29.1,77706.0,0.0,-0.14257,0.00014,12.62176]
[1777026573214,29.09,77708.09,0.0,-0.14221,0.00014,12.59824]
[1777026573986,29.09,77708.09,0.0,-0.14221,0.00014,12.59824]
[1777026579255,29.09,77713.26,0.0,-0.14147,0.00014,12.55468]
[1777026585298,29.09,77713.61,0.0,-0.1414,0.00014,12.55043]
[1777026592348,29.09,77713.77,0.0,-0.14135,0.00014,12.54764]
[1777026596495,29.08,77714.17,0.0,-0.14129,0.00014,12.54398]
[1777026606446,29.08,77710.49,0.0,-0.14175,0.00014,12.57128]
[1777026611482,29.08,77711.71,0.0,-0.14157,0.00014,12.56026]
[1777026616515,29.08,77712.56,0.0,-0.14143,0.00014,12.5523]
[1777026621552,29.07,77715.16,0.0,-0.14106,0.00014,12.53016]
[1777026626393,29.07,77715.2,0.0,-0.14104,0.00014,12.52931]
[1777026626504,29.07,77715.2,0.0,-0.14104,0.00014,12.52931]
[1777026629909,29.07,77718.41,0.0,-0.14059,0.00014,12.50275]
[1777026634612,29.07,77720.05,0.0,-0.14031,0.00014,12.48382]
[1777026635396,29.07,77720.05,0.0,-0.14031,0.00014,12.48382]
[1777026638580,29.07,77713.21,0.0,-0.14124,0.00014,12.53878]
[1777026640945,29.07,77711.65,0.0,-0.14145,0.00014,12.55106]
[1777026640959,29.07,77708.06,0.0,-0.14194,0.00014,12.58001]
[1777026646311,29.07,77708.88,0.0,-0.14181,0.00014,12.57241]
[1777026651490,29.06,77708.59,0.0,-0.14184,0.00014,12.57365]
[1777026657515,29.06,77705.56,0.0,-0.14222,0.00014,12.59646]
[1777026662684,29.06,77705.3,0.0,-0.14224,0.00014,12.59743]
[1777026662841,29.06,77705.3,0.0,-0.14224,0.00014,12.59743]
[1777026663651,29.06,77705.3,0.0,-0.14224,0.00014,12.59743]
[1777026664719,29.06,77703.97,0.0,-0.14242,0.00014,12.60801]
[1777026664854,29.06,77703.58,0.0,-0.14247,0.00014,12.61094]
[1777026669890,29.05,77703.68,0.0,-0.14244,0.00014,12.60876]
[1777026674925,29.05,77705.21,0.0,-0.1422,0.00014,12.595]
[1777026679962,29.05,77702.96,0.0,-0.14249,0.00014,12.61181]
[1777026684994,29.04,77705.42,0.0,-0.14212,0.00014,12.59028]
[1777026690029,29.04,77706.78,0.0,-0.14191,0.00014,12.57779]
[1777026695067,29.04,77710.23,0.0,-0.14137,0.00014,12.54347]
[1777026700103,29.04,77709.96,0.0,-0.14139,0.00014,12.54471]
[1777026701783,29.04,77710.13,0.0,-0.14137,0.00014,12.54339]
[1777026702113,29.04,77710.35,0.0,-0.14134,0.00014,12.54166]
[1777026702985,29.04,77710.35,0.0,-0.14134,0.00014,12.54166]
[1777026703121,29.04,77719.31,0.0,-0.14011,0.00014,12.46892]
[1777026703715,29.04,77719.31,0.0,-0.14011,0.00014,12.46892]
[1777026704128,29.04,77722.55,0.0,-0.13967,0.00014,12.44277]
[1777026705581,29.04,77722.55,0.0,-0.13967,0.00014,12.44277]
[1777026705613,29.04,77721.15,0.0,-0.13986,0.00014,12.4542]
[1777026711405,29.04,77717.08,0.0,-0.14041,0.00014,12.48665]
[1777026717218,29.03,77717.15,0.0,-0.14038,0.00014,12.48496]
[1777026722254,29.03,77715.45,0.0,-0.1406,0.00014,12.49797]
[1777026727442,29.03,77715.34,0.0,-0.1406,0.00014,12.49817]
[1777026733330,29.03,77713.4,0.0,-0.14084,0.00014,12.5124]
[1777026738365,29.03,77712.8,0.0,-0.14091,0.00014,12.5163]
[1777026743400,29.02,77711.25,0.0,-0.14111,0.00014,12.52792]
[1777026747737,29.02,77703.37,0.0,-0.14218,0.00014,12.59103]
[1777026748539,29.02,77702.22,0.0,-0.14234,0.00014,12.6004]
[1777026754477,29.02,77698.4,0.0,-0.14282,0.00014,12.62634]
[1777026759511,29.02,77700.36,0.0,-0.14255,0.00014,12.61021]
[1777026764705,29.02,77698.6,0.0,-0.14279,0.00014,12.62435]
[1777026764828,29.02,77697.45,0.0,-0.14295,0.00014,12.63364]
[1777026770260,29.02,77688.6,0.0,-0.14417,0.00014,12.70494]
[1777026770591,29.02,77687.62,0.0,-0.1443,0.00014,12.71274]
[1777026771283,29.02,77687.62,0.0,-0.1443,0.00014,12.71274]
[1777026771597,29.02,77686.6,0.0,-0.14444,0.00014,12.72086]
[1777026774537,29.02,77685.66,0.0,-0.14457,0.00014,12.72831]
[1777026774638,29.02,77684.11,0.0,-0.14478,0.00014,12.74053]
[1777026778645,29.02,77681.84,0.0,-0.14509,0.00014,12.75836]
[1777026779651,29.01,77682.02,0.0,-0.14505,0.00014,12.75645]
[1777026785698,29.01,77678.0,0.0,-0.14559,0.00014,12.78778]
[1777026790732,29.01,77673.34,0.0,-0.14623,0.00014,12.82442]
[1777026795766,29.01,77671.48,0.0,-0.14646,0.00014,12.83801]
[1777026799722,29.0,77669.03,0.0,-0.14679,0.00014,12.85699]
[1777026800726,29.0,77669.03,0.0,-0.14679,0.00014,12.85699]
[1777026799823,29.0,77664.6,0.0,-0.14742,0.00014,12.89278]
[1777026800811,29.0,77664.6,0.0,-0.14741,0.00014,12.89241]
[1777026805843,29.0,77669.39,0.0,-0.1467,0.00014,12.85165]
[1777026810879,29.0,77669.0,0.0,-0.14673,0.00014,12.85338]
[1777026815916,28.99,77666.8,0.0,-0.14698,0.00014,12.86505]
[1777026817645,28.99,77666.8,0.0,-0.14698,0.00014,12.86505]
[1777026817894,28.99,77668.2,0.0,-0.14677,0.00014,12.85304]
[1777026817998,28.99,77668.2,0.0,-0.14677,0.00014,12.85304]
[1777026818975,28.99,77673.56,0.0,-0.14601,0.00014,12.80937]
[1777026819373,28.99,77681.11,0.0,-0.14495,0.00014,12.74779]
[1777026824434,28.99,77682.69,0.0,-0.14472,0.00014,12.73441]
[1777026830388,28.99,77685.12,0.0,-0.14437,0.00014,12.71424]
[1777026836054,28.99,77685.86,0.0,-0.14426,0.00014,12.70757]
[1777026841512,28.99,77685.61,0.0,-0.14429,0.00014,12.70918]
[1777026847132,28.99,77685.27,0.0,-0.14432,0.00014,12.71096]
[1777026851526,28.98,77685.42,0.0,-0.14429,0.00014,12.70931]
[1777026851628,28.98,77685.37,0.0,-0.14429,0.00014,12.70942]
[1777026857201,28.98,77687.44,0.0,-0.14399,0.00014,12.69181]
[1777026860257,28.98,77686.42,0.0,-0.14413,0.00014,12.69983]
[1777026860355,28.98,77685.19,0.0,-0.1443,0.00014,12.70971]
[1777026861720,28.98,77685.19,0.0,-0.1443,0.00014,12.70971]
[1777026861821,28.98,77685.25,0.0,-0.14428,0.00014,12.70889]
[1777026863815,28.98,77685.25,0.0,-0.14428,0.00014,12.70889]
[1777026864442,28.98,77684.82,0.0,-0.14434,0.00014,12.71224]
[1777026865260,28.98,77684.9,0.0,-0.14432,0.00014,12.71128]
[1777026865324,28.98,77684.9,0.0,-0.14432,0.00014,12.71128]
[1777026865934,28.98,77684.58,0.0,-0.14437,0.00014,12.71389]
[1777026866270,28.98,77684.58,0.0,-0.14437,0.00014,12.71389]
[1777026866794,28.98,77676.14,0.0,-0.14555,0.00014,12.78243]
[1777026868446,28.98,77673.36,0.0,-0.14594,0.00014,12.80486]
[1777026874320,28.97,77668.44,0.0,-0.14656,0.00014,12.83834]
[1777026879360,28.97,77667.25,0.0,-0.1467,0.00014,12.84641]
[1777026884392,28.97,77660.43,0.0,-0.14764,0.00014,12.90035]
[1777026889427,28.96,77661.69,0.0,-0.14743,0.00014,12.88815]
[1777026894463,28.96,77667.47,0.0,-0.14658,0.00014,12.83916]
[1777026899498,28.96,77665.82,0.0,-0.14678,0.00014,12.85109]
[1777026904533,28.95,77665.36,0.0,-0.14682,0.00014,12.85297]
[1777026908078,28.95,77671.45,0.0,-0.14594,0.00014,12.80245]
[1777026908700,28.95,77671.45,0.0,-0.14594,0.00014,12.80245]
[1777026908771,28.95,77672.82,0.0,-0.14574,0.00014,12.79105]
[1777026910573,28.95,77672.82,0.0,-0.14574,0.00014,12.79087]
[1777026912516,28.95,77671.79,0.0,-0.14588,0.00014,12.79892]
[1777026917626,28.95,77677.84,0.0,-0.14502,0.00014,12.74886]
[1777026922659,28.95,77684.64,0.0,-0.14406,0.00014,12.69311]
[1777026927694,28.95,77685.12,0.0,-0.14398,0.00014,12.68891]
[1777026930045,28.95,77684.51,0.0,-0.14407,0.00014,12.69382]
[1777026933245,28.95,77685.4,0.0,-0.1439,0.00014,12.68131]
[1777026933374,28.95,77685.4,0.0,-0.1439,0.00014,12.68131]
[1777026933645,28.95,77685.4,0.0,-0.1439,0.00014,12.68131]
[1777026933765,28.95,77699.72,0.0,-0.1419,0.00014,12.56438]
[1777026938849,28.95,77704.43,0.0,-0.14125,0.00014,12.52604]
[1777026938975,28.95,77704.43,0.0,-0.14125,0.00014,12.52604]
[1777026938981,28.95,77707.7,0.0,-0.1408,0.00014,12.49948]
[1777026944588,28.95,77709.25,0.0,-0.14059,0.00014,12.48718]
[1777026949852,28.95,77719.65,0.0,-0.13917,0.00014,12.4031]
[1777026953879,28.95,77729.98,0.0,-0.13776,0.00014,12.31927]
[1777026958915,28.95,77725.07,0.0,-0.13844,0.00014,12.35954]
[1777026963950,28.95,77719.85,0.0,-0.13915,0.00014,12.40198]
[1777026968993,28.95,77711.7,0.0,-0.14026,0.00014,12.46802]
[1777026969128,28.95,77711.7,0.0,-0.14026,0.00014,12.46802]
[1777026969320,28.95,77711.7,0.0,-0.14026,0.00014,12.46802]
[1777026972236,28.95,77710.16,0.0,-0.14047,0.00014,12.48015]
[1777026978894,28.95,77705.66,0.0,-0.14108,0.00014,12.51605]
[1777026980324,28.95,77705.77,0.0,-0.14105,0.00014,12.51463]
[1777026984608,28.94,77715.88,0.0,-0.13965,0.00014,12.43165]
[1777026989010,28.94,77725.15,0.0,-0.13837,0.00014,12.3556]
[1777026994795,28.94,77719.04,0.0,-0.13915,0.00014,12.39937]
[1777026999940,28.94,77711.16,0.0,-0.14019,0.00014,12.46105]
[1777027005241,28.93,77709.18,0.0,-0.14044,0.00014,12.47602]
[1777027010277,28.93,77713.57,0.0,-0.1398,0.00014,12.43816]
[1777027011436,28.93,77713.57,0.0,-0.1398,0.00014,12.43816]
[1777027019366,28.92,77712.86,0.0,-0.13986,0.00014,12.44175]
[1777027024052,28.92,77712.46,0.0,-0.13988,0.00014,12.44278]
[1777027024065,28.92,77712.46,0.0,-0.13988,0.00014,12.44278]
[1777027024375,28.92,77712.07,0.0,-0.13992,0.00014,12.44523]
[1777027026503,28.92,77712.07,0.0,-0.13992,0.00014,12.44523]
[1777027027328,28.92,77704.21,0.0,-0.141,0.00014,12.50861]
[1777027029702,28.92,77699.14,0.0,-0.14169,0.00014,12.54948]
[1777027032524,28.91,77698.93,0.0,-0.14171,0.00014,12.5506]
[1777027041029,28.91,77696.92,0.0,-0.14197,0.00014,12.56598]
[1777027050557,28.91,77705.48,0.0,-0.14074,0.00014,12.49369]
[1777027055592,28.91,77706.57,0.0,-0.14053,0.00014,12.47854]
[1777027060630,28.9,77706.07,0.0,-0.14058,0.00014,12.48182]
[1777027065663,28.9,77704.08,0.0,-0.14083,0.00014,12.49663]
[1777027070699,28.9,77703.52,0.0,-0.14087,0.00014,12.49876]
[1777027071383,28.9,77703.52,0.0,-0.14087,0.00014,12.49876]
[1777027076742,28.89,77700.66,0.0,-0.14121,0.00014,12.51856]
[1777027077901,28.89,77700.66,0.0,-0.14121,0.00014,12.51856]
[1777027078991,28.89,77700.9,0.0,-0.14117,0.00014,12.51609]
[1777027082004,28.88,77701.95,0.0,-0.141,0.00014,12.50598]
[1777027087821,28.88,77702.26,0.0,-0.1409,0.00014,12.50054]
[1777027092854,28.87,77702.22,0.0,-0.14087,0.00014,12.49843]
[1777027098895,28.87,77703.06,0.0,-0.14071,0.00014,12.48867]
[1777027103931,28.86,77705.62,0.0,-0.14031,0.00014,12.4655]
[1777027107707,28.86,77705.52,0.0,-0.14032,0.00014,12.46587]
[1777027107775,28.86,77705.52,0.0,-0.14032,0.00014,12.46587]
[1777027107959,28.86,77705.29,0.0,-0.14033,0.00014,12.46641]
[1777027108862,28.86,77705.29,0.0,-0.14033,0.00014,12.46641]
[1777027108967,28.86,77705.4,0.0,-0.14031,0.00014,12.46507]
[1777027115014,28.85,77704.57,0.0,-0.14034,0.00014,12.46431]
[1777027120045,28.85,77703.73,0.0,-0.14041,0.00014,12.46896]
[1777027125082,28.84,77704.99,0.0,-0.1402,0.00014,12.45648]
[1777027130120,28.84,77704.22,0.0,-0.14028,0.00014,12.46067]
[1777027135151,28.84,77703.58,0.0,-0.14033,0.00014,12.46378]
[1777027140189,28.83,77703.02,0.0,-0.14037,0.00014,12.46621]
[1777027141760,28.83,77702.88,0.0,-0.14038,0.00014,12.46692]
[1777027143860,28.83,77694.23,0.0,-0.14157,0.00014,12.53715]
[1777027144215,28.83,77687.06,0.0,-0.14257,0.00014,12.59564]
[1777027149770,28.83,77684.91,0.0,-0.14285,0.00014,12.61203]
[1777027155079,28.82,77676.53,0.0,-0.144,0.00014,12.67906]
[1777027161066,28.82,77668.47,0.0,-0.14512,0.00014,12.74389]
[1777027166370,28.82,77663.0,0.0,-0.14586,0.00014,12.78663]
[1777027171829,28.81,77666.38,0.0,-0.14529,0.00014,12.75178]
[1777027177449,28.81,77665.88,0.0,-0.14533,0.00014,12.75352]
[1777027182544,28.8,77665.78,0.0,-0.14532,0.00014,12.75288]
[1777027182998,28.8,77665.78,0.0,-0.14532,0.00014,12.75288]
[1777027183148,28.8,77665.78,0.0,-0.14532,0.00014,12.75288]
[1777027183249,28.8,77666.94,0.0,-0.14514,0.00014,12.74264]
[1777027184298,28.8,77666.94,0.0,-0.14514,0.00014,12.74264]
[1777027185194,28.8,77666.94,0.0,-0.14514,0.00014,12.74264]
[1777027184495,28.8,77673.03,0.0,-0.14427,0.00014,12.69232]
[1777027186068,28.8,77673.03,0.0,-0.14427,0.00014,12.69232]
[1777027186169,28.8,77672.42,0.0,-0.14435,0.00014,12.6968]
[1777027191546,28.8,77668.52,0.0,-0.14488,0.00014,12.72747]
[1777027196580,28.79,77665.72,0.0,-0.14525,0.00014,12.749]
[1777027198840,28.79,77665.15,0.0,-0.14533,0.00014,12.75338]
[1777027202674,28.79,77664.17,0.0,-0.14544,0.00014,12.76024]
[1777027204027,28.79,77664.1,0.0,-0.14545,0.00014,12.76052]
[1777027205056,28.79,77663.55,0.0,-0.14552,0.00014,12.76444]
[1777027207124,28.79,77676.07,0.0,-0.14373,0.00014,12.66079]
[1777027207373,28.79,77676.07,0.0,-0.14373,0.00014,12.66079]
[1777027207667,28.79,77676.07,0.0,-0.14373,0.00014,12.66079]
[1777027207830,28.79,77676.07,0.0,-0.14373,0.00014,12.66079]
[1777027207904,28.79,77676.07,0.0,-0.14373,0.00014,12.66079]
[1777027207936,28.79,77676.07,0.0,-0.14373,0.00014,12.66079]
[1777027208767,28.79,77681.88,0.0,-0.14291,0.00014,12.61268]
[1777027208860,28.79,77682.32,0.0,-0.14284,0.00014,12.60869]
[1777027214707,28.78,77682.85,0.0,-0.14273,0.00014,12.60242]
[1777027219793,28.78,77683.29,0.0,-0.14264,0.00014,12.59683]
[1777027222947,28.78,77683.99,0.0,-0.14252,0.00014,12.58989]
[1777027223042,28.77,77684.38,0.0,-0.14246,0.00014,12.58629]
[1777027228805,28.77,77686.98,0.0,-0.14206,0.00014,12.56301]
[1777027229993,28.77,77686.98,0.0,-0.14206,0.00014,12.56301]
[1777027231077,28.77,77688.33,0.0,-0.14187,0.00014,12.55174]
[1777027231275,28.77,77691.19,0.0,-0.14143,0.00014,12.52327]
[1777027233079,28.77,77691.72,0.0,-0.14135,0.00014,12.51886]
[1777027233099,28.77,77691.72,0.0,-0.14135,0.00014,12.51886]
[1777027235119,28.77,77691.27,0.0,-0.14141,0.00014,12.52249]
[1777027235149,28.77,77687.42,0.0,-0.14195,0.00014,12.55393]
[1777027238158,28.77,77685.61,0.0,-0.14219,0.00014,12.56825]
[1777027239162,28.77,77686.25,0.0,-0.1421,0.00014,12.56258]
[1777027239264,28.77,77686.16,0.0,-0.1421,0.00014,12.5629]
[1777027243265,28.76,77686.9,0.0,-0.14198,0.00014,12.55556]
[1777027243591,28.76,77687.07,0.0,-0.14195,0.00014,12.55374]
[1777027243914,28.76,77687.07,0.0,-0.14194,0.00014,12.55332]
[1777027245297,28.76,77687.07,0.0,-0.14194,0.00014,12.55332]
[1777027245314,28.76,77687.65,0.0,-0.14185,0.00014,12.54813]
[1777027249327,28.76,77688.58,0.0,-0.14169,0.00014,12.53877]
[1777027249956,28.76,77688.58,0.0,-0.14169,0.00014,12.53835]
[1777027254995,28.75,77691.45,0.0,-0.14125,0.00014,12.51281]
[1777027261597,28.75,77692.28,0.0,-0.14111,0.00014,12.50445]
[1777027262129,28.75,77692.28,0.0,-0.14111,0.00014,12.50445]
[1777027262250,28.75,77695.24,0.0,-0.14068,0.00014,12.479]
[1777027263498,28.75,77695.24,0.0,-0.14067,0.00014,12.47865]
[1777027264058,28.75,77694.45,0.0,-0.14078,0.00014,12.48477]
[1777027264673,28.75,77694.45,0.0,-0.14078,0.00014,12.48477]
[1777027265303,28.75,77694.45,0.0,-0.14078,0.00014,12.48477]
[1777027265062,28.75,77691.69,0.0,-0.14116,0.00014,12.50704]
[1777027265516,28.75,77691.69,0.0,-0.14116,0.00014,12.50704]
[1777027266068,28.74,77691.24,0.0,-0.14121,0.00014,12.51034]
[1777027267329,28.74,77691.24,0.0,-0.14121,0.00014,12.51034]
[1777027272525,28.74,77685.58,0.0,-0.14196,0.00014,12.55435]
[1777027272607,28.74,77685.58,0.0,-0.14196,0.00014,12.55435]
[1777027272682,28.74,77685.58,0.0,-0.14196,0.00014,12.55435]
[1777027273118,28.74,77685.41,0.0,-0.14198,0.00014,12.55557]
[1777027274032,28.74,77685.41,0.0,-0.14198,0.00014,12.55557]
[1777027275569,28.74,77686.21,0.0,-0.14186,0.00014,12.54868]
[1777027275684,28.74,77686.21,0.0,-0.14186,0.00014,12.54868]
[1777027276139,28.74,77686.6,0.0,-0.14181,0.00014,12.54532]
[1777027277786,28.74,77687.82,0.0,-0.14163,0.00014,12.53515]
[1777027277804,28.74,77687.82,0.0,-0.14163,0.00014,12.53515]
[1777027278153,28.74,77688.9,0.0,-0.14148,0.00014,12.52616]
[1777027283187,28.74,77688.28,0.0,-0.14156,0.00014,12.53064]
[1777027283775,28.74,77688.28,0.0,-0.14156,0.00014,12.53064]
[1777027290243,28.74,77686.38,0.0,-0.14181,0.00014,12.54544]
[1777027295278,28.73,77687.09,0.0,-0.14166,0.00014,12.5342]
[1777027301323,28.73,77686.92,0.0,-0.14167,0.00014,12.5351]
[1777027307364,28.73,77685.13,0.0,-0.14192,0.00014,12.54928]
[1777027307398,28.73,77685.13,0.0,-0.14192,0.00014,12.54928]
[1777027313953,28.73,77681.16,0.0,-0.14246,0.00014,12.58137]
[1777027314050,28.73,77681.16,0.0,-0.14246,0.00014,12.58137]
[1777027314272,28.73,77681.16,0.0,-0.14246,0.00014,12.58137]
[1777027319450,28.73,77676.96,0.0,-0.14304,0.00014,12.61504]
[1777027322814,28.73,77673.13,0.0,-0.14357,0.00014,12.64604]
[1777027322883,28.73,77671.58,0.0,-0.14379,0.00014,12.65879]
[1777027328010,28.73,77665.94,0.0,-0.14457,0.00014,12.70396]
[1777027330513,28.72,77663.87,0.0,-0.14486,0.00014,12.72072]
[1777027330615,28.72,77662.34,0.0,-0.14507,0.00014,12.73332]
[1777027333817,28.72,77662.01,0.0,-0.14512,0.00014,12.73602]
[1777027336579,28.72,77654.65,0.0,-0.14617,0.00014,12.79647]
[1777027338613,28.72,77653.79,0.0,-0.14629,0.00014,12.80335]
[1777027342662,28.72,77650.5,0.0,-0.14674,0.00014,12.82977]
[1777027348652,28.72,77652.41,0.0,-0.14645,0.00014,12.81309]
[1777027352815,28.72,77656.14,0.0,-0.14587,0.00014,12.77682]
[1777027352916,28.72,77659.76,0.0,-0.14535,0.00014,12.74701]
[1777027358723,28.72,77659.45,0.0,-0.14538,0.00014,12.74892]
[1777027363757,28.72,77658.11,0.0,-0.14557,0.00014,12.75945]
[1777027369416,28.72,77657.71,0.0,-0.14562,0.00014,12.76235]
[1777027371815,28.72,77670.44,0.0,-0.1438,0.00014,12.65691]
[1777027381522,28.71,77670.61,0.0,-0.14377,0.00014,12.65499]
[1777027386918,28.71,77662.87,0.0,-0.1448,0.00014,12.71496]
[1777027389536,28.7,77663.98,0.0,-0.14463,0.00014,12.70515]
[1777027389654,28.7,77663.98,0.0,-0.14463,0.00014,12.70515]
[1777027389678,28.7,77663.98,0.0,-0.14463,0.00014,12.70515]
[1777027389940,28.7,77664.72,0.0,-0.14452,0.00014,12.69873]
[1777027391823,28.7,77670.3,0.0,-0.14373,0.00014,12.65247]
[1777027393327,28.7,77672.48,0.0,-0.14341,0.00014,12.63427]
[1777027399001,28.7,77675.34,0.0,-0.14298,0.00014,12.60917]
[1777027400556,28.7,77675.34,0.0,-0.14298,0.00014,12.60917]
[1777027401460,28.7,77675.34,0.0,-0.14298,0.00014,12.60917]
[1777027404022,28.7,77675.71,0.0,-0.14292,0.00014,12.60528]
[1777027404981,28.7,77677.7,0.0,-0.14263,0.00014,12.58849]
[1777027407694,28.7,77681.48,0.0,-0.14209,0.00014,12.55691]
[1777027409572,28.7,77680.47,0.0,-0.14223,0.00014,12.56494]
[1777027410838,28.7,77680.21,0.0,-0.14226,0.00014,12.56694]
[1777027411587,28.7,77680.21,0.0,-0.14222,0.00014,12.56189]
[1777027417133,28.69,77676.55,0.0,-0.14272,0.00014,12.59109]
[1777027422167,28.69,77677.06,0.0,-0.14263,0.00014,12.58621]
[1777027427203,28.69,77678.93,0.0,-0.14236,0.00014,12.57029]
[1777027432237,28.69,77679.78,0.0,-0.14223,0.00014,12.56286]
[1777027437273,28.69,77680.82,0.0,-0.14208,0.00014,12.55396]
[1777027442350,28.69,77679.62,0.0,-0.14225,0.00014,12.56349]
[1777027448375,28.69,77677.83,0.0,-0.14249,0.00014,12.57776]
[1777027453410,28.69,77680.34,0.0,-0.14213,0.00014,12.55672]
[1777027458414,28.69,77683.17,0.0,-0.14173,0.00014,12.53326]
[1777027463481,28.69,77682.45,0.0,-0.14183,0.00014,12.53894]
[1777027468515,28.69,77684.13,0.0,-0.14159,0.00014,12.52495]
[1777027470975,28.69,77683.91,0.0,-0.14162,0.00014,12.52672]
[1777027472542,28.69,77683.96,0.0,-0.14157,0.00014,12.52138]
[1777027473424,28.69,77685.36,0.0,-0.14137,0.00014,12.50984]
[1777027474511,28.69,77685.36,0.0,-0.14137,0.00014,12.50984]
[1777027474533,28.69,77685.36,0.0,-0.14137,0.00014,12.50984]
[1777027479671,28.69,77678.64,0.0,-0.14231,0.00014,12.56491]
[1777027486642,28.68,77675.5,0.0,-0.14274,0.00014,12.59016]
[1777027491677,28.68,77677.23,0.0,-0.14249,0.00014,12.57551]
[1777027496715,28.68,77679.58,0.0,-0.14216,0.00014,12.55578]
[1777027500513,28.68,77679.34,0.0,-0.14219,0.00014,12.55761]
[1777027500560,28.68,77679.32,0.0,-0.14219,0.00014,12.55762]
[1777027501213,28.68,77679.32,0.0,-0.14219,0.00014,12.55762]
[1777027501215,28.68,77680.02,0.0,-0.14209,0.00014,12.55178]
[1777027502817,28.68,77680.02,0.0,-0.14209,0.00014,12.55178]
[1777027503474,28.68,77680.14,0.0,-0.14207,0.00014,12.55064]
[1777027504667,28.68,77680.14,0.0,-0.14207,0.00014,12.55064]
[1777027504771,28.68,77681.39,0.0,-0.14189,0.00014,12.54027]
[1777027509806,28.68,77681.69,0.0,-0.14184,0.00014,12.53747]
[1777027513041,28.68,77681.41,0.0,-0.14188,0.00014,12.53964]
[1777027513452,28.68,77681.41,0.0,-0.14188,0.00014,12.53964]
[1777027513541,28.68,77672.42,0.0,-0.14314,0.00014,12.61348]
[1777027513698,28.68,77672.42,0.0,-0.14314,0.00014,12.61348]
[1777027514536,28.68,77672.42,0.0,-0.14314,0.00014,12.61348]
[1777027515074,28.68,77671.61,0.0,-0.14325,0.00014,12.61999]
[1777027515097,28.68,77671.49,0.0,-0.14327,0.00014,12.62097]
[1777027515872,28.68,77671.49,0.0,-0.14327,0.00014,12.62097]
[1777027515886,28.68,77671.49,0.0,-0.14327,0.00014,12.62097]
[1777027515927,28.68,77663.65,0.0,-0.14438,0.00014,12.68572]
[1777027517167,28.68,77663.65,0.0,-0.14438,0.00014,12.68572]
[1777027517177,28.68,77660.01,0.0,-0.1449,0.00014,12.71589]
[1777027518041,28.68,77660.01,0.0,-0.1449,0.00014,12.71589]
[1777027523148,28.68,77657.86,0.0,-0.14521,0.00014,12.73349]
[1777027523881,28.68,77660.41,0.0,-0.14484,0.00014,12.71238]
[1777027525200,28.68,77658.32,0.0,-0.14514,0.00014,12.72961]
[1777027530544,28.68,77651.26,0.0,-0.14614,0.00014,12.78746]
[1777027535991,28.68,77649.7,0.0,-0.14631,0.00014,12.79446]
[1777027541027,28.68,77649.03,0.0,-0.14639,0.00014,12.79928]
[1777027546091,28.67,77649.04,0.0,-0.14638,0.00014,12.79862]
[1777027553111,28.67,77648.69,0.0,-0.14641,0.00014,12.80034]
[1777027558474,28.67,77648.39,0.0,-0.14644,0.00014,12.80217]
[1777027558575,28.67,77648.39,0.0,-0.14644,0.00014,12.80217]
[1777027562251,28.67,77652.47,0.0,-0.14586,0.00014,12.76845]
[1777027562636,28.67,77656.63,0.0,-0.14527,0.00014,12.73447]
[1777027567833,28.67,77659.6,0.0,-0.14484,0.00014,12.70979]
[1777027568220,28.67,77659.42,0.0,-0.14487,0.00014,12.7112]
[1777027573251,28.67,77663.82,0.0,-0.14424,0.00014,12.67471]
[1777027578286,28.67,77669.7,0.0,-0.14341,0.00014,12.62641]
[1777027581986,28.67,77667.81,0.0,-0.14368,0.00014,12.64216]
[1777027582505,28.67,77668.71,0.0,-0.14355,0.00014,12.63481]
[1777027582888,28.67,77668.71,0.0,-0.14355,0.00014,12.63481]
[1777027582965,28.67,77668.71,0.0,-0.14355,0.00014,12.63481]
[1777027583605,28.67,77687.57,0.0,-0.1409,0.00014,12.47952]
[1777027585783,28.67,77692.68,0.0,-0.14018,0.00014,12.43717]
[1777027586358,28.67,77692.68,0.0,-0.14018,0.00014,12.43717]
[1777027586424,28.67,77692.68,0.0,-0.14018,0.00014,12.43717]
[1777027588917,28.67,77692.99,0.0,-0.14013,0.00014,12.43411]
[1777027589266,28.67,77692.99,0.0,-0.14013,0.00014,12.43411]
[1777027590880,28.67,77707.9,0.0,-0.13806,0.00014,12.31133]
[1777027592385,28.67,77725.96,0.0,-0.13555,0.00014,12.15814]
[1777027593397,28.67,77725.96,0.0,-0.13555,0.00014,12.15814]
[1777027593600,28.67,77725.96,0.0,-0.13555,0.00014,12.15814]
[1777027593450,28.67,77727.71,0.0,-0.13531,0.00014,12.1439]
[1777027594107,28.67,77727.71,0.0,-0.13531,0.00014,12.1439]
[1777027594128,28.67,77727.71,0.0,-0.13531,0.00014,12.1439]
[1777027594600,28.67,77728.11,0.0,-0.13526,0.00014,12.14074]
[1777027596744,28.67,77728.11,0.0,-0.13526,0.00014,12.14099]
[1777027597613,28.67,77728.11,0.0,-0.13526,0.00014,12.14099]
[1777027606230,28.67,77718.25,0.0,-0.13662,0.00014,12.22257]
[1777027611576,28.67,77716.59,0.0,-0.13685,0.00014,12.23615]
[1777027617561,28.67,77713.26,0.0,-0.13729,0.00014,12.26299]
[1777027622596,28.67,77711.83,0.0,-0.13748,0.00014,12.27429]
[1777027627642,28.67,77709.42,0.0,-0.1378,0.00014,12.29354]
[1777027632667,28.67,77713.42,0.0,-0.13725,0.00014,12.26015]
[1777027635200,28.67,77713.11,0.0,-0.13729,0.00014,12.26256]
[1777027635463,28.67,77713.11,0.0,-0.13729,0.00014,12.26256]
[1777027635741,28.67,77756.49,0.0,-0.13142,0.00013,11.90713]
[1777027636805,28.67,77756.49,0.0,-0.13142,0.00013,11.90699]
[1777027637703,28.67,77756.2,0.0,-0.13147,0.00013,11.9098]
[1777027637928,28.67,77756.2,0.0,-0.13147,0.00013,11.9098]
[1777027638055,28.67,77756.2,0.0,-0.13147,0.00013,11.9098]
[1777027638710,28.67,77753.92,0.0,-0.13178,0.00013,11.92887]
[1777027638988,28.67,77753.92,0.0,-0.13178,0.00013,11.92887]
[1777027639720,28.67,77753.56,0.0,-0.13183,0.00013,11.93222]
[1777027641695,28.67,77753.74,0.0,-0.13181,0.00013,11.93115]
[1777027642345,28.67,77755.53,0.0,-0.13158,0.00013,11.91693]
[1777027642741,28.67,77759.83,0.0,-0.13102,0.00013,11.88222]
[1777027644071,28.68,77761.4,0.0,-0.13088,0.00013,11.87408]
[1777027644755,28.69,77761.92,0.0,-0.13089,0.00013,11.87451]
[1777027645793,28.69,77760.42,0.0,-0.1311,0.00013,11.88721]
[1777027646766,28.69,77759.69,0.0,-0.1312,0.00013,11.89362]
[1777027646833,28.69,77759.69,0.0,-0.1312,0.00013,11.89362]
[1777027647774,28.69,77760.22,0.0,-0.13114,0.00013,11.88972]
[1777027651801,28.7,77750.18,0.0,-0.13246,0.00013,11.96844]
[1777027655086,28.7,77747.13,0.0,-0.13288,0.00013,11.99428]
[1777027655117,28.7,77747.57,0.0,-0.13282,0.00013,11.99068]
[1777027660864,28.7,77743.69,0.0,-0.13337,0.00013,12.0239]
[1777027665900,28.7,77745.6,0.0,-0.13313,0.00013,12.00938]
[1777027670936,28.7,77744.37,0.0,-0.13331,0.00013,12.02049]
[1777027676976,28.71,77743.42,0.0,-0.13346,0.00013,12.02943]
[1777027682161,28.71,77735.17,0.0,-0.13458,0.00014,12.09765]
[1777027688451,28.71,77732.02,0.0,-0.13503,0.00014,12.12466]
[1777027689268,28.72,77731.77,0.0,-0.1351,0.00014,12.12908]
[1777027691095,28.72,77731.45,0.0,-0.13515,0.00014,12.13248]
[1777027691512,28.72,77731.45,0.0,-0.13515,0.00014,12.13248]
[1777027692813,28.72,77727.96,0.0,-0.13563,0.00014,12.16119]
[1777027698321,28.72,77728.24,0.0,-0.1356,0.00014,12.15913]
[1777027703371,28.72,77729.1,0.0,-0.13548,0.00014,12.15233]
[1777027704620,28.72,77729.98,0.0,-0.13537,0.00014,12.14527]
[1777027708471,28.72,77714.8,0.0,-0.13745,0.00014,12.27032]
[1777027714768,28.72,77715.38,0.0,-0.13732,0.00014,12.26059]
[1777027716832,28.72,77728.79,0.0,-0.13549,0.00014,12.15059]
[1777027722263,28.72,77729.91,0.0,-0.13535,0.00014,12.14181]
[1777027722362,28.72,77730.04,0.0,-0.13533,0.00014,12.14085]
[1777027723612,28.72,77730.04,0.0,-0.13533,0.00014,12.14085]
[1777027723713,28.72,77731.06,0.0,-0.1352,0.00014,12.13273]
[1777027724487,28.72,77731.06,0.0,-0.1352,0.00014,12.13273]
[1777027724599,28.72,77731.47,0.0,-0.13514,0.00014,12.12937]
[1777027727105,28.72,77731.56,0.0,-0.13513,0.00014,12.12888]
[1777027727328,28.72,77732.1,0.0,-0.13506,0.00014,12.12459]
[1777027732363,28.72,77731.24,0.0,-0.13519,0.00014,12.13228]
[1777027737400,28.73,77730.72,0.0,-0.1353,0.00014,12.13937]
[1777027742795,28.73,77730.9,0.0,-0.13529,0.00014,12.13836]
[1777027742872,28.73,77730.92,0.0,-0.13529,0.00014,12.13843]
[1777027744230,28.73,77730.92,0.0,-0.13529,0.00014,12.13843]
[1777027744784,28.73,77728.57,0.0,-0.13561,0.00014,12.1579]
[1777027750489,28.73,77725.06,0.0,-0.13609,0.00014,12.1869]
[1777027752059,28.73,77725.63,0.0,-0.13602,0.00014,12.18228]
[1777027757186,28.73,77721.82,0.0,-0.13654,0.00014,12.21359]
[1777027762247,28.73,77722.62,0.0,-0.13643,0.00014,12.20706]
[1777027767608,28.73,77722.15,0.0,-0.13649,0.00014,12.21093]
[1777027772707,28.73,77722.17,0.0,-0.13644,0.00014,12.2057]
[1777027778685,28.73,77722.89,0.0,-0.13634,0.00014,12.19961]
[1777027784727,28.73,77722.01,0.0,-0.13646,0.00014,12.2065]
[1777027789761,28.73,77720.15,0.0,-0.13671,0.00014,12.22137]
[1777027794798,28.73,77715.6,0.0,-0.13732,0.00014,12.25813]
[1777027799833,28.73,77715.11,0.0,-0.13738,0.00014,12.26152]
[1777027804870,28.73,77713.02,0.0,-0.13765,0.00014,12.27807]
[1777027809904,28.72,77714.69,0.0,-0.13741,0.00014,12.26371]
[1777027814951,28.72,77713.99,0.0,-0.1375,0.00014,12.26887]
[1777027819981,28.72,77714.58,0.0,-0.13741,0.00014,12.26341]
[1777027825738,28.72,77713.91,0.0,-0.13749,0.00014,12.26815]
[1777027829679,28.72,77713.85,0.0,-0.13749,0.00014,12.26838]
[1777027829780,28.72,77713.73,0.0,-0.1375,0.00014,12.2691]
[1777027832187,28.72,77713.73,0.0,-0.1375,0.00014,12.2691]
[1777027832288,28.72,77713.73,0.0,-0.13746,0.00014,12.26393]
[1777027833088,28.72,77713.73,0.0,-0.13746,0.00014,12.26393]
[1777027833190,28.72,77713.73,0.0,-0.13745,0.00014,12.2638]
[1777027835769,28.72,77713.73,0.0,-0.13745,0.00014,12.26367]
[1777027835814,28.72,77713.89,0.0,-0.13743,0.00014,12.2621]
[1777027838556,28.72,77714.61,0.0,-0.13732,0.00014,12.25607]
[1777027838856,28.72,77719.13,0.0,-0.1367,0.00014,12.21879]
[1777027840921,28.72,77722.95,0.0,-0.13618,0.00014,12.18742]
[1777027841892,28.72,77723.9,0.0,-0.13605,0.00014,12.1796]
[1777027847172,28.72,77717.32,0.0,-0.13695,0.00014,12.23348]
[1777027853342,28.72,77717.25,0.0,-0.13695,0.00014,12.23367]
[1777027858546,28.72,77722.56,0.0,-0.13622,0.00014,12.18958]
[1777027864288,28.71,77723.9,0.0,-0.13603,0.00014,12.17817]
[1777027869323,28.71,77723.91,0.0,-0.13602,0.00014,12.17781]
[1777027874357,28.71,77720.82,0.0,-0.13643,0.00014,12.2027]
[1777027879393,28.71,77721.55,0.0,-0.13633,0.00014,12.19629]
[1777027884700,28.71,77722.08,0.0,-0.13625,0.00014,12.19162]
[1777027885664,28.71,77723.46,0.0,-0.13606,0.00014,12.18024]
[1777027885719,28.71,77730.61,0.0,-0.13509,0.00014,12.12163]
[1777027886725,28.71,77730.61,0.0,-0.13509,0.00014,12.12163]
[1777027886822,28.71,77729.96,0.0,-0.13518,0.00014,12.12691]
[1777027891741,28.71,77729.68,0.0,-0.13521,0.00014,12.12925]
[1777027891842,28.71,77729.04,0.0,-0.13526,0.00014,12.12964]
[1777027894395,28.71,77729.14,0.0,-0.13525,0.00014,12.12884]
[1777027899483,28.71,77726.55,0.0,-0.1356,0.00014,12.15012]
[1777027902743,28.71,77725.75,0.0,-0.13571,0.00014,12.15668]
[1777027902811,28.71,77722.65,0.0,-0.13613,0.00014,12.18201]
[1777027908596,28.71,77722.99,0.0,-0.13608,0.00014,12.17897]
[1777027914131,28.71,77723.94,0.0,-0.13595,0.00014,12.17095]
[1777027919415,28.71,77724.44,0.0,-0.13587,0.00014,12.16671]
[1777027919645,28.71,77724.44,0.0,-0.13587,0.00014,12.16671]
[1777027920500,28.71,77719.64,0.0,-0.13653,0.00014,12.20591]
[1777027920693,28.71,77709.81,0.0,-0.13787,0.00014,12.28648]
[1777027923742,28.71,77706.97,0.0,-0.13827,0.00014,12.31006]
[1777027925314,28.71,77707.88,0.0,-0.13814,0.00014,12.30242]
[1777027925716,28.71,77707.83,0.0,-0.13815,0.00014,12.3029]
[1777027931477,28.71,77706.11,0.0,-0.13839,0.00014,12.31722]
[1777027932917,28.71,77706.31,0.0,-0.13837,0.00014,12.31575]
[1777027932928,28.71,77706.31,0.0,-0.13837,0.00014,12.31582]
[1777027938875,28.71,77705.93,0.0,-0.13842,0.00014,12.31926]
[1777027939023,28.71,77705.93,0.0,-0.13842,0.00014,12.31926]
[1777027939056,28.71,77705.9,0.0,-0.13843,0.00014,12.31967]
[1777027940697,28.71,77705.9,0.0,-0.13843,0.00014,12.31976]
[1777027945856,28.71,77698.99,0.0,-0.13939,0.00014,12.37691]
[1777027947810,28.71,77697.86,0.0,-0.13955,0.00014,12.38621]
[1777027949727,28.71,77697.72,0.0,-0.13957,0.00014,12.38742]
[1777027951335,28.71,77696.9,0.0,-0.13969,0.00014,12.39419]
[1777027952471,28.71,77696.71,0.0,-0.13967,0.00014,12.39085]
[1777027956831,28.71,77703.48,0.0,-0.13874,0.00014,12.33549]
[1777027960038,28.71,77703.64,0.0,-0.13872,0.00014,12.33445]
[1777027960907,28.71,77704.03,0.0,-0.13867,0.00014,12.33135]
[1777027961620,28.71,77703.66,0.0,-0.13872,0.00014,12.33448]
[1777027963427,28.71,77704.19,0.0,-0.13865,0.00014,12.33031]
[1777027963662,28.71,77704.19,0.0,-0.13865,0.00014,12.33031]
[1777027963987,28.72,77704.35,0.0,-0.13863,0.00014,12.3291]
[1777027965372,28.72,77704.35,0.0,-0.13863,0.00014,12.3291]
[1777027965997,28.72,77704.82,0.0,-0.13857,0.00014,12.32544]
[1777027967376,28.72,77705.1,0.0,-0.13853,0.00014,12.32324]
[1777027968013,28.72,77704.97,0.0,-0.13855,0.00014,12.32441]
[1777027973048,28.72,77704.19,0.0,-0.13866,0.00014,12.33127]
[1777027973450,28.72,77704.19,0.0,-0.13866,0.00014,12.33127]
[1777027973546,28.72,77704.57,0.0,-0.13861,0.00014,12.32816]
[1777027979089,28.72,77705.41,0.0,-0.1385,0.00014,12.32175]
[1777027982691,28.72,77708.62,0.0,-0.13807,0.00014,12.29573]
[1777027983589,28.72,77708.44,0.0,-0.13809,0.00014,12.29734]
[1777027984125,28.72,77708.9,0.0,-0.13803,0.00014,12.29369]
[1777027989163,28.72,77707.93,0.0,-0.13817,0.00014,12.30197]
[1777027990147,28.72,77707.93,0.0,-0.13817,0.00014,12.30197]
[1777027995842,28.72,77707.85,0.0,-0.13819,0.00014,12.3031]
[1777027997852,28.72,77707.86,0.0,-0.13818,0.00014,12.3023]
[1777027999289,28.72,77707.86,0.0,-0.13818,0.00014,12.3023]
[1777028007019,28.72,77707.26,0.0,-0.13823,0.00014,12.3054]
[1777028013009,28.71,77707.1,0.0,-0.13824,0.00014,12.30616]
[1777028014118,28.71,77707.03,0.0,-0.1382,0.00014,12.30126]
[1777028019179,28.71,77702.86,0.0,-0.13876,0.00014,12.33466]
[1777028027163,28.71,77701.83,0.0,-0.13887,0.00014,12.34111]
[1777028032720,28.71,77701.61,0.0,-0.13889,0.00014,12.34216]
[1777028038523,28.7,77700.7,0.0,-0.13899,0.00014,12.3483]
[1777028043559,28.7,77699.88,0.0,-0.13909,0.00014,12.35414]
[1777028047670,28.7,77699.38,0.0,-0.13915,0.00014,12.35772]
[1777028048137,28.7,77706.43,0.0,-0.13817,0.00014,12.29948]
[1777028050792,28.7,77725.33,0.0,-0.13558,0.00014,12.14432]
[1777028052055,28.7,77725.33,0.0,-0.13558,0.00014,12.14432]
[1777028053890,28.7,77732.66,0.0,-0.13461,0.00014,12.08568]
[1777028054612,28.7,77732.18,0.0,-0.13468,0.00014,12.08999]
[1777028056304,28.7,77731.7,0.0,-0.13475,0.00014,12.09411]
[1777028057210,28.7,77731.7,0.0,-0.13475,0.00014,12.09411]
[1777028058083,28.71,77731.57,0.0,-0.13482,0.00014,12.09866]
[1777028058147,28.71,77731.0,0.0,-0.1349,0.00014,12.1035]
[1777028063698,28.72,77728.15,0.0,-0.13537,0.00014,12.13167]
[1777028068737,28.73,77729.18,0.0,-0.13527,0.00014,12.12614]
[1777028073771,28.73,77728.13,0.0,-0.13538,0.00014,12.1304]
[1777028078808,28.73,77727.92,0.0,-0.13542,0.00014,12.13262]
[1777028082918,28.73,77727.78,0.0,-0.13544,0.00014,12.13396]
[1777028082940,28.73,77727.74,0.0,-0.13545,0.00014,12.13447]
[1777028084620,28.73,77727.74,0.0,-0.13545,0.00014,12.13456]
[1777028084850,28.73,77727.74,0.0,-0.13545,0.00014,12.13465]
[1777028089647,28.73,77729.12,0.0,-0.13527,0.00014,12.1237]
[1777028089654,28.73,77729.12,0.0,-0.13527,0.00014,12.1237]
[1777028089977,28.73,77729.12,0.0,-0.13527,0.00014,12.1237]
[1777028090053,28.73,77730.9,0.0,-0.13503,0.00014,12.10923]
[1777028092659,28.73,77735.83,0.0,-0.13437,0.00014,12.06913]
[1777028093222,28.73,77735.83,0.0,-0.13437,0.00014,12.06913]
[1777028093304,28.73,77736.17,0.0,-0.13433,0.00014,12.0667]
[1777028098940,28.73,77739.22,0.0,-0.13391,0.00013,12.04124]
[1777028098954,28.73,77739.22,0.0,-0.13391,0.00013,12.04124]
[1777028098965,28.73,77739.22,0.0,-0.13391,0.00013,12.04124]
[1777028098970,28.73,77739.22,0.0,-0.13391,0.00013,12.04124]
[1777028099036,28.73,77740.6,0.0,-0.13372,0.00013,12.02974]
[1777028101546,28.73,77741.95,0.0,-0.13354,0.00013,12.01891]
[1777028101669,28.73,77741.95,0.0,-0.13354,0.00013,12.01891]
[1777028101970,28.73,77742.24,0.0,-0.1335,0.00013,12.01675]
[1777028103985,28.73,77752.48,0.0,-0.13214,0.00013,11.93335]
[1777028109019,28.73,77749.83,0.0,-0.13249,0.00013,11.95494]
[1777028116202,28.73,77750.34,0.0,-0.13242,0.00013,11.95075]
[1777028117486,28.73,77752.64,0.0,-0.13213,0.00013,11.93286]
[1777028118082,28.73,77752.16,0.0,-0.1322,0.00013,11.93709]
[1777028124124,28.74,77752.71,0.0,-0.13215,0.00013,11.934]
[1777028124629,28.74,77752.71,0.0,-0.13215,0.00013,11.934]
[1777028125627,28.74,77754.22,0.0,-0.13194,0.00013,11.92163]
[1777028126141,28.74,77760.97,0.0,-0.13104,0.00013,11.86655]
[1777028127620,28.74,77763.46,0.0,-0.13072,0.00013,11.8463]
[1777028127763,28.74,77763.46,0.0,-0.13072,0.00013,11.8463]
[1777028128153,28.74,77763.46,0.0,-0.13072,0.00013,11.8463]
[1777028128183,28.74,77763.46,0.0,-0.13072,0.00013,11.8463]
[1777028130183,28.73,77781.5,0.0,-0.12833,0.00013,11.69908]
[1777028130719,28.73,77781.5,0.0,-0.12833,0.00013,11.69908]
[1777028131110,28.73,77781.5,0.0,-0.12833,0.00013,11.69908]
[1777028131190,28.73,77782.66,0.0,-0.12814,0.00013,11.6847]
[1777028131797,28.73,77782.66,0.0,-0.12814,0.00013,11.6847]
[1777028131854,28.73,77782.66,0.0,-0.12814,0.00013,11.6847]
[1777028132681,28.73,77782.06,0.0,-0.12822,0.00013,11.68954]
[1777028132733,28.73,77782.06,0.0,-0.12822,0.00013,11.68954]
[1777028133617,28.73,77780.95,0.0,-0.12836,0.00013,11.69853]
[1777028133886,28.73,77780.95,0.0,-0.12836,0.00013,11.69853]
[1777028134212,28.73,77780.01,0.0,-0.12848,0.00013,11.70613]
[1777028135818,28.73,77779.32,0.0,-0.12857,0.00013,11.7117]
[1777028136227,28.73,77778.47,0.0,-0.12868,0.00013,11.71856]
[1777028137936,28.73,77778.07,0.0,-0.12873,0.00013,11.72175]
[1777028138163,28.73,77778.07,0.0,-0.12873,0.00013,11.72175]
[1777028138190,28.73,77778.07,0.0,-0.12873,0.00013,11.72175]
[1777028138271,28.73,77778.07,0.0,-0.12873,0.00013,11.72175]
[1777028138729,28.73,77772.31,0.0,-0.12949,0.00013,11.7686]
[1777028139250,28.73,77778.46,0.0,-0.12868,0.00013,11.71839]
[1777028140052,28.73,77778.46,0.0,-0.12868,0.00013,11.71839]
[1777028140100,28.73,77778.46,0.0,-0.12868,0.00013,11.71839]
[1777028140256,28.73,77787.89,0.0,-0.12745,0.00013,11.64172]
[1777028140400,28.73,77787.89,0.0,-0.12745,0.00013,11.64172]
[1777028140845,28.73,77787.89,0.0,-0.12745,0.00013,11.64172]
[1777028140924,28.73,77787.89,0.0,-0.12745,0.00013,11.64172]
[1777028141264,28.73,77787.78,0.0,-0.12746,0.00013,11.64265]
[1777028142787,28.73,77782.87,0.0,-0.1281,0.00013,11.68257]
[1777028143279,28.73,77780.97,0.0,-0.12835,0.00013,11.69799]
[1777028145930,28.73,77780.75,0.0,-0.12838,0.00013,11.69971]
[1777028145981,28.73,77780.75,0.0,-0.12838,0.00013,11.69971]
[1777028146298,28.73,77783.75,0.0,-0.12799,0.00013,11.6753]
[1777028151334,28.73,77781.68,0.0,-0.12826,0.00013,11.69197]
[1777028154708,28.73,77784.5,0.0,-0.12788,0.00013,11.66886]
[1777028154745,28.73,77784.5,0.0,-0.12788,0.00013,11.66886]
[1777028156054,28.73,77784.29,0.0,-0.12791,0.00013,11.67056]
[1777028156066,28.73,77784.29,0.0,-0.12791,0.00013,11.67056]
[1777028156124,28.73,77784.31,0.0,-0.12791,0.00013,11.67031]
[1777028159294,28.73,77785.03,0.0,-0.12781,0.00013,11.66435]
[1777028159655,28.73,77786.71,0.0,-0.12759,0.00013,11.65066]
[1777028159749,28.73,77796.23,0.0,-0.12636,0.00013,11.57342]
[1777028162300,28.73,77796.23,0.0,-0.12636,0.00013,11.57339]
[1777028164166,28.73,77793.55,0.0,-0.12671,0.00013,11.5953]
[1777028165356,28.73,77796.02,0.0,-0.12639,0.00013,11.5754]
[1777028165783,28.73,77796.02,0.0,-0.12639,0.00013,11.5754]
[1777028165920,28.73,77802.65,0.0,-0.12553,0.00013,11.52178]
[1777028166767,28.73,77802.65,0.0,-0.12553,0.00013,11.52178]
[1777028167820,28.73,77811.41,0.0,-0.12441,0.00013,11.45098]
[1777028171374,28.74,77810.41,0.0,-0.12456,0.00013,11.46019]
[1777028172135,28.74,77810.41,0.0,-0.12456,0.00013,11.46019]
[1777028175824,28.74,77810.85,0.0,-0.12451,0.00013,11.45752]
[1777028175900,28.74,77810.85,0.0,-0.12451,0.00013,11.45752]
[1777028176043,28.74,77810.85,0.0,-0.12451,0.00013,11.45752]
[1777028176116,28.74,77810.55,0.0,-0.12456,0.00013,11.46026]
[1777028177085,28.74,77798.17,0.0,-0.12616,0.00013,11.56111]
[1777028178441,28.74,77797.22,0.0,-0.12628,0.00013,11.56898]
[1777028179152,28.74,77797.22,0.0,-0.12628,0.00013,11.56898]
[1777028179252,28.74,77797.35,0.0,-0.12627,0.00013,11.56809]
[1777028179717,28.74,77797.35,0.0,-0.12627,0.00013,11.56809]
[1777028182125,28.74,77794.96,0.0,-0.12658,0.00013,11.58764]
[1777028187854,28.74,77791.22,0.0,-0.12708,0.00013,11.61882]
[1777028189968,28.74,77790.84,0.0,-0.12713,0.00013,11.62218]
[1777028190014,28.74,77790.84,0.0,-0.12713,0.00013,11.62218]
[1777028190104,28.74,77790.84,0.0,-0.12713,0.00013,11.62218]
[1777028190115,28.74,77789.93,0.0,-0.12725,0.00013,11.6297]
[1777028191048,28.74,77789.93,0.0,-0.12725,0.00013,11.6297]
[1777028191182,28.74,77777.31,0.0,-0.12886,0.00013,11.72758]
[1777028191494,28.74,77777.31,0.0,-0.12886,0.00013,11.72758]
[1777028191565,28.74,77777.31,0.0,-0.12886,0.00013,11.72758]
[1777028192057,28.74,77777.31,0.0,-0.12886,0.00013,11.72758]
[1777028192157,28.74,77781.62,0.0,-0.1283,0.00013,11.69256]
[1777028198361,28.74,77785.53,0.0,-0.1278,0.00013,11.66148]
[1777028201104,28.74,77784.84,0.0,-0.12789,0.00013,11.6672]
[1777028206729,28.75,77779.6,0.0,-0.12858,0.00013,11.71028]
[1777028212423,28.75,77781.65,0.0,-0.12832,0.00013,11.69378]
[1777028220342,28.75,77782.62,0.0,-0.1282,0.00013,11.68635]
[1777028225481,28.75,77782.88,0.0,-0.12817,0.00013,11.68449]
[1777028230953,28.75,77788.13,0.0,-0.1275,0.00013,11.64278]
[1777028236940,28.75,77780.49,0.0,-0.12851,0.00013,11.7056]
[1777028241975,28.75,77781.28,0.0,-0.12841,0.00013,11.69943]
[1777028245217,28.75,77781.97,0.0,-0.12832,0.00013,11.69386]
[1777028245253,28.75,77781.97,0.0,-0.12832,0.00013,11.69386]
[1777028246211,28.75,77782.14,0.0,-0.1283,0.00013,11.69254]
[1777028247564,28.75,77785.2,0.0,-0.1279,0.00013,11.66773]
[1777028249173,28.75,77785.83,0.0,-0.12782,0.00013,11.66266]
[1777028249267,28.75,77785.83,0.0,-0.12782,0.00013,11.66266]
[1777028249289,28.75,77785.83,0.0,-0.12782,0.00013,11.66266]
[1777028249445,28.75,77787.71,0.0,-0.12757,0.00013,11.64746]
[1777028251040,28.75,77798.59,0.0,-0.12612,0.00013,11.55418]
[1777028253507,28.75,77797.76,0.0,-0.12622,0.00013,11.56079]
[1777028253611,28.75,77797.76,0.0,-0.12622,0.00013,11.56068]
[1777028254061,28.75,77794.69,0.0,-0.12662,0.00013,11.58544]
[1777028257357,28.75,77789.94,0.0,-0.12723,0.00013,11.62397]
[1777028258377,28.75,77787.16,0.0,-0.1276,0.00013,11.64668]
[1777028259474,28.75,77787.14,0.0,-0.1276,0.00013,11.64711]
[1777028261560,28.75,77784.73,0.0,-0.12792,0.00013,11.66694]
[1777028262121,28.75,77784.96,0.0,-0.12789,0.00013,11.6652]
[1777028268283,28.75,77783.78,0.0,-0.12805,0.00013,11.67485]
[1777028269698,28.75,77782.65,0.0,-0.1282,0.00013,11.68428]
[1777028270428,28.75,77779.84,0.0,-0.12857,0.00013,11.70724]
[1777028276220,28.75,77775.59,0.0,-0.12913,0.00013,11.74177]
[1777028282260,28.75,77773.1,0.0,-0.12945,0.00013,11.76152]
[1777028287294,28.75,77774.03,0.0,-0.12932,0.00013,11.75343]
[1777028292329,28.75,77775.47,0.0,-0.12912,0.00013,11.74123]
[1777028294053,28.75,77776.0,0.0,-0.12905,0.00013,11.73684]
[1777028294344,28.75,77776.0,0.0,-0.12905,0.00013,11.73676]
[1777028299381,28.75,77779.78,0.0,-0.12855,0.00013,11.70569]
[1777028300642,28.75,77780.22,0.0,-0.12849,0.00013,11.70207]
[1777028300666,28.75,77780.22,0.0,-0.12849,0.00013,11.70207]
[1777028302204,28.75,77780.44,0.0,-0.12846,0.00013,11.70024]
[1777028302399,28.75,77788.6,0.0,-0.12739,0.00013,11.63396]
[1777028307436,28.75,77793.3,0.0,-0.12679,0.00013,11.59618]
[1777028312470,28.75,77793.9,0.0,-0.12667,0.00013,11.58694]
[1777028317505,28.75,77793.3,0.0,-0.12676,0.00013,11.59234]
[1777028322571,28.75,77794.04,0.0,-0.12667,0.00013,11.58648]
[1777028327575,28.75,77793.39,0.0,-0.12674,0.00013,11.59127]
[1777028332610,28.75,77792.94,0.0,-0.1268,0.00013,11.59459]
[1777028337645,28.75,77793.02,0.0,-0.12678,0.00013,11.59354]
[1777028342762,28.75,77793.13,0.0,-0.12676,0.00013,11.59209]
[1777028347810,28.75,77794.24,0.0,-0.12659,0.00013,11.58174]
[1777028353228,28.74,77793.53,0.0,-0.12667,0.00013,11.58658]
[1777028357011,28.74,77788.12,0.0,-0.12734,0.00013,11.62858]
[1777028357021,28.74,77788.12,0.0,-0.12734,0.00013,11.62858]
[1777028357112,28.74,77788.08,0.0,-0.12734,0.00013,11.6284]
[1777028363246,28.74,77787.41,0.0,-0.1274,0.00013,11.63238]
[1777028365144,28.74,77788.43,0.0,-0.12727,0.00013,11.62384]
[1777028365241,28.74,77788.75,0.0,-0.12722,0.00013,11.62112]
[1777028370878,28.73,77788.94,0.0,-0.12716,0.00013,11.61737]
[1777028375920,28.73,77788.84,0.0,-0.12712,0.00013,11.61219]
[1777028382434,28.73,77788.28,0.0,-0.12717,0.00013,11.61573]
[1777028383382,28.73,77788.35,0.0,-0.12715,0.00013,11.61413]
[1777028383404,28.73,77788.35,0.0,-0.12715,0.00013,11.61413]
[1777028383588,28.72,77787.32,0.0,-0.12727,0.00013,11.62148]
[1777028384693,28.72,77787.32,0.0,-0.12727,0.00013,11.62148]
[1777028385411,28.72,77787.32,0.0,-0.12727,0.00013,11.62148]
[1777028385432,28.72,77786.33,0.0,-0.12739,0.00013,11.62937]
[1777028390645,28.72,77787.18,0.0,-0.12727,0.00013,11.62152]
[1777028391611,28.72,77783.98,0.0,-0.12768,0.00013,11.64724]
[1777028391664,28.72,77783.14,0.0,-0.12779,0.00013,11.6539]
[1777028396525,28.72,77784.81,0.0,-0.12757,0.00013,11.64022]
[1777028398573,28.72,77784.57,0.0,-0.1276,0.00013,11.64226]
[1777028399651,28.72,77784.21,0.0,-0.12764,0.00013,11.64494]
[1777028399873,28.72,77784.21,0.0,-0.12764,0.00013,11.64494]
[1777028400623,28.72,77784.21,0.0,-0.12764,0.00013,11.64494]
[1777028400704,28.72,77784.24,0.0,-0.12764,0.00013,11.64458]
[1777028401595,28.72,77784.24,0.0,-0.12764,0.00013,11.64458]
[1777028403228,28.72,77789.82,0.0,-0.12691,0.00013,11.59899]
[1777028408596,28.72,77789.72,0.0,-0.12692,0.00013,11.59981]
[1777028414461,28.72,77785.39,0.0,-0.12748,0.00013,11.63464]
[1777028414546,28.72,77785.39,0.0,-0.12748,0.00013,11.63464]
[1777028414610,28.72,77785.39,0.0,-0.12748,0.00013,11.63464]
[1777028414676,28.72,77785.72,0.0,-0.12743,0.00013,11.63183]
[1777028415007,28.72,77785.72,0.0,-0.12743,0.00013,11.63183]
[1777028415204,28.72,77785.72,0.0,-0.12743,0.00013,11.63183]
[1777028415834,28.72,77785.72,0.0,-0.12743,0.00013,11.63183]
[1777028416295,28.72,77785.72,0.0,-0.12743,0.00013,11.63183]
[1777028416343,28.72,77880.66,0.0,-0.11548,0.00012,10.86691]
[1777028417239,28.72,77880.66,0.0,-0.11548,0.00012,10.86691]
[1777028417607,28.72,77880.66,0.0,-0.11548,0.00012,10.86691]
[1777028417619,28.73,77878.11,0.0,-0.11588,0.00012,10.89328]
[1777028418950,28.73,77878.11,0.0,-0.11588,0.00012,10.89328]
[1777028419239,28.74,77876.25,0.0,-0.1162,0.00012,10.91447]
[1777028422128,28.74,77877.04,0.0,-0.11612,0.00012,10.90927]
[1777028424796,28.75,77873.3,0.0,-0.1166,0.00012,10.94071]
[1777028426263,28.75,77873.06,0.0,-0.11664,0.00012,10.94315]
[1777028431366,28.76,77870.13,0.0,-0.1171,0.00012,10.97354]
[1777028431428,28.76,77869.18,0.0,-0.11719,0.00012,10.97677]
[1777028437364,28.77,77867.07,0.0,-0.11749,0.00012,10.9965]
[1777028440693,28.77,77864.81,0.0,-0.11778,0.00012,11.01547]
[1777028441394,28.77,77865.98,0.0,-0.11765,0.00012,11.00701]
[1777028441861,28.77,77865.98,0.0,-0.11765,0.00012,11.00701]
[1777028442703,28.77,77865.98,0.0,-0.11765,0.00012,11.00701]
[1777028451465,28.78,77864.94,0.0,-0.11784,0.00012,11.01983]
[1777028455973,28.78,77863.83,0.0,-0.11801,0.00012,11.03051]
[1777028456174,28.78,77863.83,0.0,-0.11801,0.00012,11.03051]
[1777028456270,28.78,77863.83,0.0,-0.11801,0.00012,11.03051]
[1777028456553,28.78,77863.22,0.0,-0.11809,0.00012,11.03584]
[1777028457742,28.78,77957.07,0.0,-0.10694,0.00011,10.29301]
[1777028458516,28.79,77957.07,0.0,-0.10696,0.00011,10.29496]
[1777028460735,28.79,77958.03,0.0,-0.10685,0.00011,10.28745]
[1777028461402,28.79,77960.01,0.0,-0.10665,0.00011,10.27351]
[1777028461537,28.79,77960.01,0.0,-0.10665,0.00011,10.27351]
[1777028462553,28.79,77938.87,0.0,-0.10911,0.00012,10.44048]
[1777028463072,28.79,77938.87,0.0,-0.10911,0.00012,10.44048]
[1777028463787,28.79,77938.87,0.0,-0.10911,0.00012,10.44048]
[1777028463554,28.79,77924.0,0.0,-0.11085,0.00012,10.55825]
[1777028464563,28.79,77917.49,0.0,-0.11162,0.00012,10.60965]
[1777028465164,28.79,77917.49,0.0,-0.11162,0.00012,10.60965]
[1777028468516,28.8,77920.47,0.0,-0.11129,0.00012,10.58784]
[1777028471274,28.8,77919.32,0.0,-0.11147,0.00012,10.59929]
[1777028471318,28.8,77919.32,0.0,-0.11147,0.00012,10.59929]
[1777028471659,28.8,77907.39,0.0,-0.11288,0.00012,10.69363]
[1777028473653,28.81,77897.08,0.0,-0.11415,0.00012,10.77802]
[1777028476728,28.81,77884.43,0.0,-0.11571,0.00012,10.88053]
[1777028478826,28.81,77880.23,0.0,-0.11623,0.00012,10.91508]
[1777028479597,28.81,77880.23,0.0,-0.11623,0.00012,10.91508]
[1777028479696,28.81,77873.66,0.0,-0.11704,0.00012,10.96744]
[1777028480646,28.81,77873.66,0.0,-0.11704,0.00012,10.96744]
[1777028480747,28.81,77887.86,0.0,-0.11532,0.00012,10.8552]
[1777028480879,28.81,77887.86,0.0,-0.11532,0.00012,10.8552]
[1777028482844,28.81,77896.28,0.0,-0.11432,0.00012,10.78934]
[1777028486679,28.82,77896.05,0.0,-0.11438,0.00012,10.79308]
[1777028486764,28.82,77895.83,0.0,-0.11441,0.00012,10.79546]
[1777028491776,28.83,77899.99,0.0,-0.11392,0.00012,10.76078]
[1777028496814,28.83,77893.39,0.0,-0.11476,0.00012,10.81636]
[1777028498441,28.83,77892.76,0.0,-0.11485,0.00012,10.82195]
[1777028498586,28.83,77892.76,0.0,-0.11485,0.00012,10.82195]
[1777028498692,28.83,77892.76,0.0,-0.11485,0.00012,10.82195]
[1777028498770,28.83,77894.03,0.0,-0.11469,0.00012,10.81187]
[1777028499377,28.83,77894.03,0.0,-0.11469,0.00012,10.81187]
[1777028499865,28.83,77935.33,0.0,-0.1098,0.00012,10.48561]
[1777028500289,28.83,77935.33,0.0,-0.1098,0.00012,10.48561]
[1777028500882,28.84,77987.03,0.0,-0.10394,0.00011,10.0857]
[1777028500964,28.84,77987.03,0.0,-0.10394,0.00011,10.0857]
[1777028501101,28.84,77987.03,0.0,-0.10394,0.00011,10.0857]
[1777028501876,28.84,77988.7,0.0,-0.10376,0.00011,10.07327]
[1777028501932,28.84,77988.7,0.0,-0.10376,0.00011,10.07327]
[1777028502404,28.84,77988.7,0.0,-0.10376,0.00011,10.07327]
[1777028502896,28.84,77990.21,0.0,-0.10359,0.00011,10.06158]
[1777028503219,28.84,77990.21,0.0,-0.10359,0.00011,10.06158]
[1777028503512,28.84,77990.21,0.0,-0.10359,0.00011,10.06158]
[1777028507552,28.85,77987.06,0.0,-0.10401,0.00011,10.09046]
[1777028507917,28.85,77987.4,0.0,-0.10398,0.00011,10.08873]
[1777028508172,28.85,77987.4,0.0,-0.10398,0.00011,10.08873]
[1777028508924,28.85,77987.71,0.0,-0.10396,0.00011,10.08725]
[1777028513959,28.86,77987.71,0.0,-0.10403,0.00011,10.09195]
[1777028514797,28.86,77987.71,0.0,-0.10403,0.00011,10.09195]
[1777028514954,28.86,77987.71,0.0,-0.10403,0.00011,10.09195]
[1777028514961,28.86,77987.39,0.0,-0.10408,0.00011,10.09535]
[1777028516421,28.86,77970.42,0.0,-0.10601,0.00011,10.22809]
[1777028521428,28.87,77962.27,0.0,-0.10698,0.00011,10.29452]
[1777028523495,28.87,77954.33,0.0,-0.10791,0.00012,10.35835]
[1777028523542,28.87,77954.9,0.0,-0.10785,0.00011,10.3539]
[1777028526532,28.88,77944.21,0.0,-0.1091,0.00012,10.43919]
[1777028528076,28.88,77944.18,0.0,-0.10912,0.00012,10.4403]
[1777028530809,28.88,77927.62,0.0,-0.11107,0.00012,10.5714]
[1777028533820,28.88,77923.77,0.0,-0.11153,0.00012,10.6022]
[1777028533936,28.88,77924.03,0.0,-0.1115,0.00012,10.60038]
[1777028534069,28.88,77924.03,0.0,-0.1115,0.00012,10.60038]
[1777028534131,28.88,77924.03,0.0,-0.1115,0.00012,10.60038]
[1777028534755,28.88,77924.03,0.0,-0.1115,0.00012,10.60038]
[1777028534849,28.88,77942.75,0.0,-0.10932,0.00012,10.45352]
[1777028536114,28.88,77953.65,0.0,-0.10806,0.00012,10.36864]
[1777028541153,28.89,77948.82,0.0,-0.10866,0.00012,10.40933]
[1777028546185,28.89,77945.49,0.0,-0.10909,0.00012,10.4381]
[1777028551883,28.9,77948.09,0.0,-0.10882,0.00012,10.42038]
[1777028551892,28.9,77948.09,0.0,-0.10882,0.00012,10.42038]
[1777028551946,28.9,77947.66,0.0,-0.10884,0.00012,10.41945]
[1777028555927,28.9,77946.11,0.0,-0.10903,0.00012,10.43262]
[1777028555970,28.9,77946.11,0.0,-0.10903,0.00012,10.43262]
[1777028556005,28.9,77943.23,0.0,-0.10938,0.00012,10.45619]
[1777028556978,28.9,77943.23,0.0,-0.10938,0.00012,10.45619]
[1777028558025,28.9,77940.64,0.0,-0.10969,0.00012,10.47695]
[1777028558953,28.9,77940.64,0.0,-0.10969,0.00012,10.47695]
[1777028559977,28.9,77941.53,0.0,-0.10959,0.00012,10.47041]
[1777028559982,28.91,77940.09,0.0,-0.10977,0.00012,10.48258]
[1777028565322,28.91,77941.97,0.0,-0.10959,0.00012,10.47008]
[1777028570358,28.91,77939.41,0.0,-0.10992,0.00012,10.49241]
[1777028575393,28.92,77933.36,0.0,-0.11065,0.00012,10.54185]
[1777028580428,28.92,77935.27,0.0,-0.11045,0.00012,10.52864]
[1777028585465,28.92,77932.75,0.0,-0.11078,0.00012,10.55031]
[1777028590499,28.93,77928.14,0.0,-0.11134,0.00012,10.58821]
[1777028595533,28.93,77930.13,0.0,-0.11113,0.00012,10.57432]
[1777028601574,28.93,77927.21,0.0,-0.1115,0.00012,10.59912]
[1777028606610,28.94,77929.1,0.0,-0.11131,0.00012,10.58582]
[1777028611814,28.94,77931.07,0.0,-0.11109,0.00012,10.57172]
[1777028617371,28.94,77930.48,0.0,-0.11115,0.00012,10.57372]
[1777028622985,28.95,77932.42,0.0,-0.11096,0.00012,10.56075]
[1777028629006,28.95,77931.88,0.0,-0.11105,0.00012,10.56685]
[1777028634042,28.96,77931.97,0.0,-0.11107,0.00012,10.56793]
[1777028640848,28.96,77929.68,0.0,-0.11137,0.00012,10.5881]
[1777028645883,28.96,77928.68,0.0,-0.11148,0.00012,10.59558]
[1777028649858,28.96,77930.27,0.0,-0.11129,0.00012,10.58292]
[1777028649959,28.96,77930.24,0.0,-0.11129,0.00012,10.5831]
[1777028655954,28.96,77930.78,0.0,-0.11122,0.00012,10.57854]
[1777028660991,28.96,77932.02,0.0,-0.11107,0.00012,10.56855]
[1777028666023,28.96,77934.44,0.0,-0.11079,0.00012,10.54937]
[1777028672066,28.96,77935.42,0.0,-0.11063,0.00012,10.53673]
[1777028677101,28.96,77936.44,0.0,-0.11051,0.00012,10.52866]
[1777028682137,28.96,77936.48,0.0,-0.1105,0.00012,10.52826]
[1777028687665,28.96,77937.67,0.0,-0.11036,0.00012,10.51884]
[1777028691667,28.96,77942.41,0.0,-0.10981,0.00012,10.48162]
[1777028691991,28.96,77942.41,0.0,-0.10981,0.00012,10.48162]
[1777028692290,28.96,77940.87,0.0,-0.10999,0.00012,10.49366]
[1777028692754,28.96,77940.87,0.0,-0.10999,0.00012,10.49366]
[1777028692831,28.96,77971.38,0.0,-0.10648,0.00011,10.25567]
[1777028693454,28.96,77971.38,0.0,-0.10648,0.00011,10.25567]
[1777028694006,28.96,77971.38,0.0,-0.10648,0.00011,10.25567]
[1777028694109,28.96,78007.02,0.0,-0.10249,0.00011,9.98013]
[1777028694460,28.96,78007.02,0.0,-0.10249,0.00011,9.98013]
[1777028694747,28.96,78007.02,0.0,-0.10249,0.00011,9.98013]
[1777028695078,28.96,78021.2,0.0,-0.10093,0.00011,9.87103]
[1777028695210,28.96,78021.2,0.0,-0.10093,0.00011,9.87103]
[1777028695538,28.96,78021.2,0.0,-0.10093,0.00011,9.87103]
[1777028695746,28.96,78021.2,0.0,-0.10093,0.00011,9.87103]
[1777028696070,28.96,78002.05,0.0,-0.10303,0.00011,10.01815]
[1777028696783,28.96,78002.05,0.0,-0.10303,0.00011,10.01815]
[1777028696980,28.96,77963.79,0.0,-0.10734,0.00011,10.31452]
[1777028697353,28.96,77963.79,0.0,-0.10734,0.00011,10.31452]
[1777028697644,28.96,77963.79,0.0,-0.10734,0.00011,10.31452]
[1777028697674,28.96,77975.85,0.0,-0.10597,0.00011,10.22081]
[1777028699015,28.96,77975.85,0.0,-0.10597,0.00011,10.22081]
[1777028699124,28.96,77975.85,0.0,-0.10597,0.00011,10.22081]
[1777028699088,28.96,77988.2,0.0,-0.10458,0.00011,10.12514]
[1777028699711,28.96,77988.2,0.0,-0.10458,0.00011,10.12514]
[1777028700032,28.96,77988.2,0.0,-0.10458,0.00011,10.12514]
[1777028700102,28.96,77983.97,0.0,-0.10505,0.00011,10.1578]
[1777028701043,28.96,77972.34,0.0,-0.10637,0.00011,10.24805]
[1777028701828,28.96,77949.3,0.0,-0.10901,0.00012,10.42755]
[1777028702292,28.96,77949.3,0.0,-0.10901,0.00012,10.42755]
[1777028702607,28.96,77949.3,0.0,-0.10901,0.00012,10.42755]
[1777028702744,28.96,77949.3,0.0,-0.10901,0.00012,10.42755]
[1777028702918,28.96,78005.25,0.0,-0.10269,0.00011,9.99388]
[1777028703370,28.96,78005.25,0.0,-0.10269,0.00011,9.99388]
[1777028703719,28.96,78005.25,0.0,-0.10269,0.00011,9.99388]
[1777028704171,28.96,78017.51,0.0,-0.10133,0.00011,9.8995]
[1777028705790,28.96,78019.01,0.0,-0.10117,0.00011,9.888]
[1777028705816,28.96,78019.01,0.0,-0.10117,0.00011,9.888]
[1777028705906,28.96,78019.01,0.0,-0.10117,0.00011,9.888]
[1777028706774,28.96,78013.27,0.0,-0.1018,0.00011,9.93241]
[1777028708337,28.96,78015.53,0.0,-0.10157,0.00011,9.91577]
[1777028708831,28.96,78015.53,0.0,-0.10157,0.00011,9.91577]
[1777028708900,28.96,78015.53,0.0,-0.10157,0.00011,9.91577]
[1777028709136,28.96,78056.7,0.0,-0.09714,0.00011,9.60281]
[1777028710110,28.96,78056.7,0.0,-0.09714,0.00011,9.60281]
[1777028710172,28.96,78108.3,0.0,-0.09178,0.0001,9.21584]
[1777028712198,28.96,78108.3,0.0,-0.09178,0.0001,9.21584]
[1777028712260,28.98,78120.96,0.0,-0.09065,0.0001,9.13273]
[1777028712853,28.98,78120.96,0.0,-0.09065,0.0001,9.13273]
[1777028713195,28.98,78120.96,0.0,-0.09065,0.0001,9.13273]
[1777028712925,28.98,78115.35,0.0,-0.09122,0.0001,9.17436]
[1777028713382,28.98,78115.35,0.0,-0.09122,0.0001,9.17436]
[1777028713809,28.98,78115.35,0.0,-0.09122,0.0001,9.17436]
[1777028713887,29.0,78109.08,0.0,-0.09201,0.0001,9.23262]
[1777028714511,29.0,78109.08,0.0,-0.09201,0.0001,9.23262]
[1777028714740,29.0,78109.08,0.0,-0.09201,0.0001,9.23262]
[1777028714948,29.0,78109.08,0.0,-0.09201,0.0001,9.23262]
[1777028715083,29.0,78109.08,0.0,-0.09201,0.0001,9.23262]
[1777028715152,29.0,78114.75,0.0,-0.09145,0.0001,9.19137]
[1777028715777,29.0,78114.75,0.0,-0.09145,0.0001,9.19137]
[1777028716192,29.0,78124.91,0.0,-0.09043,0.0001,9.11701]
[1777028716305,29.0,78124.91,0.0,-0.09043,0.0001,9.11701]
[1777028717092,29.0,78124.91,0.0,-0.09043,0.0001,9.11701]
[1777028717308,29.01,78122.19,0.0,-0.09072,0.0001,9.1381]
[1777028717373,29.01,78122.19,0.0,-0.09072,0.0001,9.1381]
[1777028717474,29.01,78112.49,0.0,-0.0917,0.0001,9.21008]
[1777028718776,29.01,78112.49,0.0,-0.0917,0.0001,9.21008]
[1777028718924,29.01,78112.49,0.0,-0.0917,0.0001,9.21008]
[1777028719150,29.01,78105.22,0.0,-0.09246,0.0001,9.26588]
[1777028719827,29.01,78105.22,0.0,-0.09246,0.0001,9.26588]
[1777028720062,29.01,78105.22,0.0,-0.09246,0.0001,9.26588]
[1777028720096,29.01,78105.22,0.0,-0.09246,0.0001,9.26588]
[1777028720246,29.01,78104.7,0.0,-0.09252,0.0001,9.26976]
[1777028721237,29.01,78104.7,0.0,-0.09252,0.0001,9.26976]
[1777028720887,29.01,78120.0,0.0,-0.09097,0.0001,9.15671]
[1777028721913,29.01,78120.0,0.0,-0.09097,0.0001,9.15671]
[1777028722497,29.01,78119.02,0.0,-0.09108,0.0001,9.16466]
[1777028722785,29.01,78150.76,0.0,-0.08793,0.0001,8.93145]
[1777028723664,29.01,78150.76,0.0,-0.08793,0.0001,8.93145]
[1777028724091,29.01,78150.76,0.0,-0.08793,0.0001,8.93145]
[1777028724158,29.01,78150.76,0.0,-0.08793,0.0001,8.93145]
[1777028724190,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028724301,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028724353,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028724417,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028724486,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028724528,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028724592,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028724743,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028724819,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028725023,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028725241,29.02,78164.33,0.0,-0.08661,0.0001,8.83307]
[1777028725061,29.03,78185.98,0.0,-0.08466,0.0001,8.68573]
[1777028725996,29.03,78185.98,0.0,-0.08466,0.0001,8.68573]
[1777028726099,29.03,78185.98,0.0,-0.08466,0.0001,8.68573]
[1777028726171,29.03,78185.98,0.0,-0.08466,0.0001,8.68573]
[1777028726200,29.03,78185.98,0.0,-0.08466,0.0001,8.68573]
[1777028726218,29.05,78202.31,0.0,-0.0832,9e-05,8.57493]
[1777028726445,29.05,78202.31,0.0,-0.0832,9e-05,8.57493]
[1777028726687,29.05,78202.31,0.0,-0.0832,9e-05,8.57493]
[1777028726760,29.05,78202.31,0.0,-0.0832,9e-05,8.57493]
[1777028726861,29.05,78202.31,0.0,-0.0832,9e-05,8.57493]
[1777028726907,29.06,78193.64,0.0,-0.08412,9e-05,8.64494]
[1777028727298,29.06,78193.64,0.0,-0.08412,9e-05,8.64494]
[1777028727536,29.06,78193.64,0.0,-0.08412,9e-05,8.64494]
[1777028728182,29.06,78193.64,0.0,-0.08412,9e-05,8.64494]
[1777028728250,29.08,78230.35,0.0,-0.08081,9e-05,8.39144]
[1777028728301,29.08,78230.35,0.0,-0.08081,9e-05,8.39144]
[1777028728537,29.08,78230.35,0.0,-0.08081,9e-05,8.39144]
[1777028728639,29.08,78230.35,0.0,-0.08081,9e-05,8.39144]
[1777028728735,29.09,78229.0,0.0,-0.08104,9e-05,8.40917]
[1777028730107,29.09,78229.0,0.0,-0.08104,9e-05,8.40917]
[1777028730208,29.09,78229.0,0.0,-0.08104,9e-05,8.40917]
[1777028730211,29.11,78209.97,0.0,-0.08296,9e-05,8.55686]
[1777028730284,29.11,78209.97,0.0,-0.08296,9e-05,8.55686]
[1777028730422,29.11,78209.97,0.0,-0.08296,9e-05,8.55686]
[1777028733064,29.17,78207.81,0.0,-0.08353,9e-05,8.59913]
[1777028733098,29.22,78215.52,0.0,-0.08317,9e-05,8.57204]
[1777028733320,29.22,78215.52,0.0,-0.08317,9e-05,8.57204]
[1777028733743,29.22,78215.52,0.0,-0.08317,9e-05,8.57204]
[1777028733770,29.22,78208.47,0.0,-0.08383,9e-05,8.62246]
[1777028735896,29.22,78208.47,0.0,-0.08384,9e-05,8.62379]
[1777028736163,29.22,78208.47,0.0,-0.08384,9e-05,8.62379]
[1777028736257,29.22,78214.54,0.0,-0.0833,9e-05,8.58204]
[1777028737009,29.22,78214.54,0.0,-0.0833,9e-05,8.58204]
[1777028737641,29.23,78207.67,0.0,-0.08395,9e-05,8.63213]
[1777028739380,29.23,78209.03,0.0,-0.08383,9e-05,8.62296]
[1777028739598,29.23,78209.03,0.0,-0.08383,9e-05,8.62296]
[1777028742682,29.23,78209.01,0.0,-0.08386,9e-05,8.62527]
[1777028742718,29.23,78189.38,0.0,-0.08575,0.0001,8.76836]
[1777028745151,29.24,78184.74,0.0,-0.08621,0.0001,8.8025]
[1777028745352,29.24,78181.41,0.0,-0.08654,0.0001,8.82759]
[1777028746794,29.24,78181.41,0.0,-0.08654,0.0001,8.82759]
[1777028746853,29.24,78181.41,0.0,-0.08654,0.0001,8.82759]
[1777028746888,29.24,78162.41,0.0,-0.0884,0.0001,8.96654]
[1777028748743,29.24,78148.68,0.0,-0.08976,0.0001,9.06771]
[1777028750273,29.24,78148.68,0.0,-0.08976,0.0001,9.06771]
[1777028750298,29.24,78130.63,0.0,-0.09156,0.0001,9.20032]
[1777028751254,29.24,78130.63,0.0,-0.09156,0.0001,9.20032]
[1777028751278,29.24,78130.63,0.0,-0.09156,0.0001,9.20032]
[1777028751308,29.24,78118.77,0.0,-0.09278,0.0001,9.28926]
[1777028751745,29.24,78118.77,0.0,-0.09278,0.0001,9.28926]
[1777028752094,29.24,78118.77,0.0,-0.09278,0.0001,9.28926]
[1777028752157,29.24,78111.3,0.0,-0.09354,0.0001,9.34461]
[1777028753641,29.24,78111.36,0.0,-0.09353,0.0001,9.34417]
[1777028754145,29.25,78092.03,0.0,-0.09556,0.0001,9.49069]
[1777028759743,29.26,78097.83,0.0,-0.09502,0.0001,9.45197]
[1777028760989,29.26,78097.83,0.0,-0.09502,0.0001,9.45197]
[1777028762732,29.26,78081.91,0.0,-0.09672,0.0001,9.57361]
[1777028765139,29.26,78075.87,0.0,-0.09736,0.00011,9.61964]
[1777028765162,29.27,78073.33,0.0,-0.09765,0.00011,9.64009]
[1777028765761,29.27,78073.33,0.0,-0.09765,0.00011,9.64009]
[1777028766235,29.27,78073.33,0.0,-0.09765,0.00011,9.64009]
[1777028771253,29.27,78068.38,0.0,-0.0982,0.00011,9.6797]
[1777028771260,29.27,78078.76,0.0,-0.09712,0.0001,9.60226]
[1777028773887,29.27,78088.84,0.0,-0.09607,0.0001,9.52747]
[1777028774791,29.27,78088.84,0.0,-0.09607,0.0001,9.52747]
[1777028774861,29.27,78088.84,0.0,-0.09608,0.0001,9.52789]
[1777028775585,29.27,78088.84,0.0,-0.09608,0.0001,9.52789]
[1777028777231,29.27,78088.63,0.0,-0.0961,0.0001,9.52988]
[1777028777330,29.28,78094.44,0.0,-0.09551,0.0001,9.4874]
[1777028777948,29.28,78094.44,0.0,-0.09551,0.0001,9.4874]
[1777028778024,29.28,78094.44,0.0,-0.09551,0.0001,9.4874]
[1777028780118,29.28,78095.36,0.0,-0.09542,0.0001,9.48105]
[1777028781319,29.28,78096.6,0.0,-0.09531,0.0001,9.47284]
[1777028781321,29.28,78096.6,0.0,-0.09531,0.0001,9.47284]
[1777028781424,29.28,78096.6,0.0,-0.09531,0.0001,9.47284]
[1777028781605,29.28,78096.98,0.0,-0.09528,0.0001,9.47052]
[1777028781748,29.28,78096.98,0.0,-0.09528,0.0001,9.47052]
[1777028783239,29.28,78096.98,0.0,-0.09528,0.0001,9.47052]
[1777028783313,29.28,78096.98,0.0,-0.09528,0.0001,9.47052]
[1777028783336,29.28,78096.98,0.0,-0.09528,0.0001,9.47052]
[1777028783346,29.28,78096.98,0.0,-0.09528,0.0001,9.47052]
[1777028783411,29.28,78094.13,0.0,-0.09559,0.0001,9.49277]
[1777028783480,29.28,78094.13,0.0,-0.09559,0.0001,9.49277]
[1777028785390,29.28,78094.13,0.0,-0.09559,0.0001,9.49277]
[1777028788624,29.29,78100.87,0.0,-0.09493,0.0001,9.44517]
[1777028788747,29.29,78100.87,0.0,-0.09493,0.0001,9.44517]
[1777028790553,29.29,78097.17,0.0,-0.09531,0.0001,9.47324]
[1777028791412,29.29,78097.17,0.0,-0.09531,0.0001,9.47324]
[1777028790984,29.29,78091.95,0.0,-0.09586,0.0001,9.51263]
[1777028792261,29.29,78091.95,0.0,-0.09586,0.0001,9.51263]
[1777028792334,29.29,78081.4,0.0,-0.09693,0.0001,9.58748]
[1777028793275,29.29,78081.4,0.0,-0.09693,0.0001,9.58748]
[1777028793338,29.29,78081.4,0.0,-0.09693,0.0001,9.58748]
[1777028793436,29.29,78086.61,0.0,-0.09639,0.0001,9.54883]
[1777028793765,29.29,78086.61,0.0,-0.09639,0.0001,9.54883]
[1777028795695,29.29,78092.99,0.0,-0.09574,0.0001,9.50202]
[1777028798024,29.29,78106.08,0.0,-0.09441,0.0001,9.40618]
[1777028799641,29.3,78106.83,0.0,-0.09434,0.0001,9.40119]
[1777028799690,29.3,78106.83,0.0,-0.09434,0.0001,9.40119]
[1777028800038,29.3,78106.4,0.0,-0.09438,0.0001,9.40438]
[1777028804937,29.3,78109.74,0.0,-0.09408,0.0001,9.38254]
[1777028804978,29.3,78109.74,0.0,-0.09408,0.0001,9.38254]
[1777028805309,29.3,78105.11,0.0,-0.09456,0.0001,9.41748]
[1777028807797,29.3,78103.67,0.0,-0.09473,0.0001,9.42925]
[1777028807912,29.3,78103.67,0.0,-0.09473,0.0001,9.42925]
[1777028808360,29.3,78113.7,0.0,-0.09371,0.0001,9.35534]
[1777028809451,29.31,78135.77,0.0,-0.09148,0.0001,9.1931]
[1777028811784,29.31,78138.18,0.0,-0.09125,0.0001,9.17623]
[1777028812130,29.31,78138.18,0.0,-0.09126,0.0001,9.17665]
[1777028813517,29.31,78136.97,0.0,-0.09138,0.0001,9.18594]
[1777028813795,29.31,78136.97,0.0,-0.09138,0.0001,9.18594]
[1777028814138,29.31,78134.48,0.0,-0.09164,0.0001,9.20462]
[1777028819173,29.32,78125.64,0.0,-0.09258,0.0001,9.2733]
[1777028823393,29.32,78140.08,0.0,-0.09116,0.0001,9.16977]
[1777028825215,29.32,78153.55,0.0,-0.08984,0.0001,9.07211]
[1777028828236,29.33,78169.52,0.0,-0.08829,0.0001,8.95731]
[1777028833276,29.33,78161.51,0.0,-0.08911,0.0001,9.01876]
[1777028836309,29.33,78150.04,0.0,-0.09027,0.0001,9.10416]
[1777028838318,29.35,78137.53,0.0,-0.09165,0.0001,9.20587]
[1777028840337,29.35,78167.53,0.0,-0.08869,0.0001,8.98758]
[1777028840720,29.35,78167.53,0.0,-0.08869,0.0001,8.98758]
[1777028841342,29.36,78194.36,0.0,-0.08611,0.0001,8.79431]
[1777028841568,29.36,78194.36,0.0,-0.08611,0.0001,8.79431]
[1777028841655,29.36,78194.36,0.0,-0.08611,0.0001,8.79431]
[1777028841991,29.36,78194.36,0.0,-0.08611,0.0001,8.79431]
[1777028842580,29.38,78211.33,0.0,-0.08467,9e-05,8.68579]
[1777028842650,29.38,78211.33,0.0,-0.08467,9e-05,8.68579]
[1777028842792,29.38,78211.33,0.0,-0.08467,9e-05,8.68579]
[1777028843338,29.38,78211.33,0.0,-0.08467,9e-05,8.68579]
[1777028843434,29.38,78200.4,0.0,-0.08572,0.0001,8.76514]
[1777028846367,29.4,78198.6,0.0,-0.08603,0.0001,8.78926]
[1777028846696,29.42,78201.02,0.0,-0.08593,0.0001,8.78195]
[1777028846808,29.42,78201.02,0.0,-0.08593,0.0001,8.78195]
[1777028847017,29.42,78201.02,0.0,-0.08593,0.0001,8.78195]
[1777028847366,29.42,78201.02,0.0,-0.08593,0.0001,8.78195]
[1777028847396,29.42,78227.73,0.0,-0.08342,9e-05,8.59133]
[1777028847904,29.42,78227.73,0.0,-0.08342,9e-05,8.59133]
[1777028848071,29.42,78227.73,0.0,-0.08342,9e-05,8.59133]
[1777028848403,29.45,78227.46,0.0,-0.08364,9e-05,8.60829]
[1777028849406,29.45,78240.29,0.0,-0.08246,9e-05,8.51838]
[1777028849723,29.45,78240.29,0.0,-0.08246,9e-05,8.51838]
[1777028849941,29.45,78240.29,0.0,-0.08246,9e-05,8.51838]
[1777028851931,29.45,78238.9,0.0,-0.08256,9e-05,8.52455]
[1777028852432,29.45,78227.17,0.0,-0.08366,9e-05,8.60856]
[1777028853001,29.45,78227.17,0.0,-0.08366,9e-05,8.60856]
[1777028853116,29.45,78227.17,0.0,-0.08366,9e-05,8.60856]
[1777028853156,29.45,78227.17,0.0,-0.08366,9e-05,8.60856]
[1777028853440,29.45,78237.18,0.0,-0.08274,9e-05,8.53844]
[1777028853668,29.45,78237.18,0.0,-0.08274,9e-05,8.53844]
[1777028854442,29.46,78235.94,0.0,-0.08287,9e-05,8.54853]
[1777028858580,29.48,78244.0,0.0,-0.08229,9e-05,8.50394]
[1777028859577,29.5,78249.64,0.0,-0.0819,9e-05,8.47398]
[1777028859747,29.5,78249.64,0.0,-0.0819,9e-05,8.47398]
[1777028860490,29.5,78270.04,0.0,-0.08004,9e-05,8.33106]
[1777028860665,29.5,78270.04,0.0,-0.08004,9e-05,8.33106]
[1777028861548,29.51,78302.8,0.0,-0.0772,9e-05,8.10918]
[1777028862030,29.51,78302.8,0.0,-0.0772,9e-05,8.10918]
[1777028862274,29.51,78302.8,0.0,-0.0772,9e-05,8.10918]
[1777028863862,29.54,78302.79,0.0,-0.07745,9e-05,8.12882]
[1777028864515,29.56,78287.01,0.0,-0.07897,9e-05,8.24803]
[1777028864804,29.56,78287.01,0.0,-0.07897,9e-05,8.24803]
[1777028864863,29.56,78287.01,0.0,-0.07897,9e-05,8.24803]
[1777028865523,29.58,78309.03,0.0,-0.07714,9e-05,8.10456]
[1777028865876,29.58,78309.03,0.0,-0.07714,9e-05,8.10456]
[1777028866575,29.59,78303.44,0.0,-0.07776,9e-05,8.15347]
[1777028866815,29.59,78303.44,0.0,-0.07776,9e-05,8.15347]
[1777028866893,29.59,78303.44,0.0,-0.07776,9e-05,8.15347]
[1777028867021,29.59,78303.44,0.0,-0.07776,9e-05,8.15347]
[1777028867073,29.59,78303.44,0.0,-0.07776,9e-05,8.15347]
[1777028867669,29.61,78303.44,0.0,-0.07789,9e-05,8.16402]
[1777028867753,29.61,78303.44,0.0,-0.07789,9e-05,8.16402]
[1777028868111,29.61,78303.44,0.0,-0.07789,9e-05,8.16402]
[1777028868208,29.61,78303.44,0.0,-0.07789,9e-05,8.16402]
[1777028871564,29.69,78292.61,0.0,-0.07937,9e-05,8.28033]
[1777028872830,29.71,78298.48,0.0,-0.07901,9e-05,8.25232]
[1777028876603,29.8,78270.71,0.0,-0.08212,9e-05,8.49366]
[1777028877606,29.82,78249.02,0.0,-0.08422,9e-05,8.65435]
[1777028879193,29.82,78249.97,0.0,-0.08414,9e-05,8.64833]
[1777028879278,29.82,78249.97,0.0,-0.08414,9e-05,8.64833]
[1777028879409,29.82,78249.97,0.0,-0.08414,9e-05,8.64833]
[1777028879418,29.82,78249.97,0.0,-0.08414,9e-05,8.64833]
[1777028879627,29.82,78246.67,0.0,-0.08446,9e-05,8.67218]
[1777028880197,29.82,78246.67,0.0,-0.08446,9e-05,8.67218]
[1777028880627,29.82,78239.11,0.0,-0.08517,9e-05,8.72604]
[1777028883653,29.83,78259.74,0.0,-0.08329,9e-05,8.58321]
[1777028884657,29.83,78274.28,0.0,-0.08197,9e-05,8.4825]
[1777028886671,29.83,78261.6,0.0,-0.08315,9e-05,8.57269]
[1777028888567,29.83,78261.6,0.0,-0.08315,9e-05,8.57269]
[1777028888587,29.83,78261.6,0.0,-0.08315,9e-05,8.57269]
[1777028888597,29.83,78271.93,0.0,-0.08223,9e-05,8.50221]
[1777028890067,29.83,78271.93,0.0,-0.08223,9e-05,8.50221]
[1777028890339,29.84,78278.35,0.0,-0.08166,9e-05,8.45882]
[1777028892410,29.84,78278.35,0.0,-0.08166,9e-05,8.45882]
[1777028892424,29.87,78260.99,0.0,-0.08348,9e-05,8.59796]
[1777028892777,29.87,78260.99,0.0,-0.08348,9e-05,8.59796]
[1777028893397,29.87,78241.18,0.0,-0.08531,9e-05,8.73702]
[1777028898418,29.88,78243.87,0.0,-0.08514,9e-05,8.72421]
[1777028902546,29.89,78233.71,0.0,-0.08612,9e-05,8.79788]
[1777028904653,29.89,78246.71,0.0,-0.08491,9e-05,8.70713]
[1777028906830,29.89,78233.63,0.0,-0.08615,9e-05,8.80037]
[1777028909472,29.89,78233.63,0.0,-0.08615,9e-05,8.80076]
[1777028911459,29.89,78224.35,0.0,-0.08704,9e-05,8.86747]
[1777028912045,29.89,78217.69,0.0,-0.08764,0.0001,8.91039]
[1777028912720,29.89,78215.15,0.0,-0.08788,0.0001,8.92866]
[1777028914209,29.89,78217.57,0.0,-0.08766,0.0001,8.91165]
[1777028915254,29.89,78215.89,0.0,-0.08782,0.0001,8.92382]
[1777028920120,29.9,78227.79,0.0,-0.08671,9e-05,8.84062]
[1777028921868,29.9,78227.79,0.0,-0.08671,9e-05,8.84062]
[1777028921885,29.9,78227.79,0.0,-0.08671,9e-05,8.84062]
[1777028921974,29.9,78227.79,0.0,-0.08671,9e-05,8.84062]
[1777028922075,29.9,78226.0,0.0,-0.08688,9e-05,8.85395]
[1777028923000,29.9,78226.0,0.0,-0.08688,9e-05,8.85395]
[1777028923101,29.9,78219.27,0.0,-0.08752,0.0001,8.90147]
[1777028923858,29.9,78219.27,0.0,-0.08752,0.0001,8.90147]
[1777028924011,29.9,78219.27,0.0,-0.08752,0.0001,8.90147]
[1777028924159,29.9,78214.14,0.0,-0.088,0.0001,8.93765]
[1777028926255,29.9,78214.14,0.0,-0.088,0.0001,8.93765]
[1777028926559,29.9,78214.14,0.0,-0.088,0.0001,8.93765]
[1777028926660,29.9,78207.96,0.0,-0.0886,0.0001,8.98197]
[1777028927977,29.9,78196.1,0.0,-0.08975,0.0001,9.06693]
[1777028933007,29.9,78190.26,0.0,-0.09031,0.0001,9.10885]
[1777028937101,29.9,78179.98,0.0,-0.09132,0.0001,9.18258]
[1777028942067,29.89,78170.37,0.0,-0.09225,0.0001,9.25075]
[1777028942717,29.89,78170.37,0.0,-0.09225,0.0001,9.25075]
[1777028942721,29.89,78165.3,0.0,-0.09275,0.0001,9.28714]
[1777028944126,29.89,78172.87,0.0,-0.09199,0.0001,9.23212]
[1777028944638,29.89,78172.87,0.0,-0.09199,0.0001,9.23212]
[1777028946053,29.89,78176.94,0.0,-0.09159,0.0001,9.20253]
[1777028946100,29.89,78181.81,0.0,-0.09111,0.0001,9.16727]
[1777028951667,29.89,78184.05,0.0,-0.09088,0.0001,9.15085]
[1777028952666,29.89,78203.58,0.0,-0.08899,0.0001,9.01067]
[1777028952949,29.89,78203.58,0.0,-0.08899,0.0001,9.01067]
[1777028953341,29.89,78229.09,0.0,-0.08655,9e-05,8.82914]
[1777028954390,29.89,78229.09,0.0,-0.08655,9e-05,8.82914]
[1777028955881,29.89,78229.12,0.0,-0.08653,9e-05,8.82747]
[1777028956006,29.89,78229.12,0.0,-0.08653,9e-05,8.82747]
[1777028956396,29.89,78229.12,0.0,-0.08653,9e-05,8.82747]
[1777028957080,29.89,78237.31,0.0,-0.08575,9e-05,8.7689]
[1777028957200,29.89,78237.31,0.0,-0.08575,9e-05,8.7689]
[1777028957896,29.89,78237.31,0.0,-0.08575,9e-05,8.7689]
[1777028957907,29.89,78237.31,0.0,-0.08575,9e-05,8.7689]
[1777028958206,29.89,78243.56,0.0,-0.08516,9e-05,8.72435]
[1777028962239,29.88,78239.54,0.0,-0.08552,9e-05,8.75133]
[1777028962388,29.88,78235.65,0.0,-0.08588,9e-05,8.77831]
[1777028965255,29.88,78221.78,0.0,-0.08718,9e-05,8.87639]
[1777028969284,29.88,78208.37,0.0,-0.08846,0.0001,8.9718]
[1777028974318,29.88,78204.0,0.0,-0.08885,0.0001,8.99883]
[1777028977943,29.88,78198.8,0.0,-0.08936,0.0001,9.03634]
[1777028978143,29.88,78198.8,0.0,-0.08936,0.0001,9.03634]
[1777028979595,29.88,78194.61,0.0,-0.08976,0.0001,9.0664]
[1777028979638,29.88,78173.58,0.0,-0.09182,0.0001,9.21741]
[1777028985396,29.88,78171.04,0.0,-0.09205,0.0001,9.2346]
[1777028990429,29.88,78169.42,0.0,-0.0922,0.0001,9.24513]
[1777028995465,29.88,78167.73,0.0,-0.09234,0.0001,9.25589]
[1777028998629,29.88,78166.59,0.0,-0.09245,0.0001,9.26351]
[1777028998649,29.88,78166.59,0.0,-0.09245,0.0001,9.26351]
[1777028998682,29.88,78147.85,0.0,-0.09432,0.0001,9.39915]
[1777028999959,29.87,78147.85,0.0,-0.09431,0.0001,9.39883]
[1777029000614,29.87,78149.23,0.0,-0.09417,0.0001,9.38826]
[1777029000901,29.87,78149.23,0.0,-0.09417,0.0001,9.38826]
[1777029001196,29.87,78149.23,0.0,-0.09417,0.0001,9.38826]
[1777029001766,29.87,78149.23,0.0,-0.09417,0.0001,9.38826]
[1777029001605,29.87,78157.67,0.0,-0.09331,0.0001,9.32641]
[1777029005027,29.87,78164.05,0.0,-0.09266,0.0001,9.27884]
[1777029005585,29.87,78164.05,0.0,-0.09266,0.0001,9.27884]
[1777029008984,29.87,78158.2,0.0,-0.09322,0.0001,9.31962]
[1777029009563,29.87,78157.08,0.0,-0.09333,0.0001,9.32728]
[1777029014597,29.86,78156.9,0.0,-0.09331,0.0001,9.32619]
[1777029018233,29.86,78157.08,0.0,-0.09327,0.0001,9.32348]
[1777029025071,29.85,78169.11,0.0,-0.09202,0.0001,9.2317]
[1777029032715,29.84,78169.8,0.0,-0.09182,0.0001,9.21568]
[1777029032792,29.84,78184.18,0.0,-0.0904,0.0001,9.11142]
[1777029037759,29.83,78172.74,0.0,-0.09148,0.0001,9.19059]
[1777029042794,29.82,78165.81,0.0,-0.09211,0.0001,9.23693]
[1777029043804,29.82,78177.1,0.0,-0.09099,0.0001,9.15474]
[1777029048837,29.82,78177.29,0.0,-0.09093,0.0001,9.15015]
[1777029050408,29.82,78177.01,0.0,-0.09095,0.0001,9.15152]
[1777029050434,29.82,78177.01,0.0,-0.09095,0.0001,9.15152]
[1777029050678,29.82,78177.01,0.0,-0.09095,0.0001,9.15152]
[1777029051477,29.82,78187.42,0.0,-0.08993,0.0001,9.07638]
[1777029052466,29.82,78187.42,0.0,-0.08993,0.0001,9.07638]
[1777029052652,29.82,78187.42,0.0,-0.08993,0.0001,9.07638]
[1777029052745,29.82,78194.36,0.0,-0.08925,0.0001,9.02604]
[1777029054695,29.81,78213.92,0.0,-0.08736,0.0001,8.88559]
[1777029055824,29.81,78213.92,0.0,-0.08736,0.0001,8.88559]
[1777029055925,29.81,78209.39,0.0,-0.08779,0.0001,8.9173]
[1777029059698,29.81,78207.96,0.0,-0.08791,0.0001,8.92687]
[1777029059701,29.81,78207.22,0.0,-0.08798,0.0001,8.93153]
[1777029064765,29.81,78201.05,0.0,-0.08855,0.0001,8.97384]
[1777029069787,29.81,78197.25,0.0,-0.08891,0.0001,9.0008]
[1777029069853,29.81,78197.33,0.0,-0.0889,0.0001,9.00036]
[1777029070991,29.81,78186.46,0.0,-0.08996,0.0001,9.07829]
[1777029073005,29.81,78176.22,0.0,-0.09095,0.0001,9.15177]
[1777029078040,29.8,78174.32,0.0,-0.09113,0.0001,9.16468]
[1777029083080,29.8,78164.31,0.0,-0.0921,0.0001,9.23576]
[1777029088115,29.8,78156.48,0.0,-0.09285,0.0001,9.29065]
[1777029093150,29.8,78160.2,0.0,-0.09242,0.0001,9.25712]
[1777029098629,29.79,78162.07,0.0,-0.09222,0.0001,9.24223]
[1777029098730,29.79,78176.59,0.0,-0.09078,0.0001,9.13694]
[1777029100461,29.79,78176.59,0.0,-0.09077,0.0001,9.13667]
[1777029100839,29.79,78176.59,0.0,-0.09077,0.0001,9.13667]
[1777029100822,29.79,78192.24,0.0,-0.08925,0.0001,9.02394]
[1777029101358,29.79,78192.24,0.0,-0.08925,0.0001,9.02394]
[1777029101625,29.79,78210.1,0.0,-0.08753,0.0001,8.8961]
[1777029103260,29.79,78210.1,0.0,-0.08753,0.0001,8.89609]
[1777029103841,29.79,78210.1,0.0,-0.08753,0.0001,8.89609]
[1777029104464,29.79,78230.46,0.0,-0.0856,9e-05,8.75173]
[1777029110522,29.79,78227.19,0.0,-0.08587,9e-05,8.77178]
[1777029111498,29.79,78219.1,0.0,-0.08663,9e-05,8.82859]
[1777029111584,29.78,78210.14,0.0,-0.08747,0.0001,8.89173]
[1777029112742,29.78,78196.14,0.0,-0.08881,0.0001,8.99156]
[1777029113670,29.78,78196.14,0.0,-0.08881,0.0001,8.99156]
[1777029113771,29.78,78189.75,0.0,-0.08943,0.0001,9.0371]
[1777029114683,29.78,78189.75,0.0,-0.08943,0.0001,9.0371]
[1777029114900,29.78,78189.75,0.0,-0.08943,0.0001,9.0371]
[1777029114701,29.78,78187.93,0.0,-0.0896,0.0001,9.04974]
[1777029115313,29.78,78187.93,0.0,-0.08959,0.0001,9.04925]
[1777029119344,29.78,78177.97,0.0,-0.09055,0.0001,9.11983]
[1777029122407,29.78,78171.09,0.0,-0.09122,0.0001,9.16926]
[1777029127969,29.78,78179.59,0.0,-0.09037,0.0001,9.10682]
[1777029128408,29.78,78179.59,0.0,-0.09037,0.0001,9.10669]
[1777029129416,29.78,78189.92,0.0,-0.08936,0.0001,9.03226]
[1777029133102,29.78,78197.82,0.0,-0.0886,0.0001,8.97563]
[1777029135913,29.78,78205.11,0.0,-0.08789,0.0001,8.92313]
[1777029136468,29.78,78204.42,0.0,-0.08796,0.0001,8.92793]
[1777029140494,29.78,78189.63,0.0,-0.08939,0.0001,9.03453]
[1777029141997,29.78,78191.48,0.0,-0.08921,0.0001,9.02128]
[1777029142780,29.78,78191.48,0.0,-0.08921,0.0001,9.02128]
[1777029142793,29.78,78197.77,0.0,-0.0886,0.0001,8.97624]
[1777029144144,29.78,78197.77,0.0,-0.08861,0.0001,8.97633]
[1777029144521,29.78,78198.7,0.0,-0.08852,0.0001,8.96976]
[1777029146574,29.78,78204.55,0.0,-0.08796,0.0001,8.92803]
[1777029146639,29.78,78222.68,0.0,-0.08623,9e-05,8.79914]
[1777029147015,29.78,78222.68,0.0,-0.08623,9e-05,8.79914]
[1777029147536,29.78,78222.68,0.0,-0.08623,9e-05,8.79914]
[1777029147607,29.78,78228.57,0.0,-0.08568,9e-05,8.75756]
[1777029148200,29.78,78228.57,0.0,-0.08568,9e-05,8.75756]
[1777029148250,29.78,78228.57,0.0,-0.08568,9e-05,8.75756]
[1777029148548,29.78,78228.57,0.0,-0.08568,9e-05,8.75746]
[1777029151570,29.78,78241.5,0.0,-0.08443,9e-05,8.66158]
[1777029152931,29.78,78253.69,0.0,-0.08331,9e-05,8.57603]
[1777029158623,29.78,78249.49,0.0,-0.08371,9e-05,8.60691]
[1777029159636,29.78,78234.2,0.0,-0.08514,9e-05,8.71481]
[1777029160010,29.78,78234.2,0.0,-0.08514,9e-05,8.71481]
[1777029160710,29.78,78234.2,0.0,-0.08514,9e-05,8.71481]
[1777029160799,29.78,78234.2,0.0,-0.08514,9e-05,8.71481]
[1777029161047,29.78,78229.55,0.0,-0.08557,9e-05,8.74776]
[1777029161747,29.78,78226.49,0.0,-0.08586,9e-05,8.76943]
[1777029163162,29.78,78226.48,0.0,-0.08586,9e-05,8.76953]
[1777029163658,29.78,78217.98,0.0,-0.08666,9e-05,8.82982]
[1777029164261,29.78,78217.98,0.0,-0.08666,9e-05,8.82982]
[1777029164776,29.78,78205.78,0.0,-0.08783,0.0001,8.91707]
[1777029166680,29.78,78191.87,0.0,-0.08917,0.0001,9.01669]
[1777029168523,29.78,78187.17,0.0,-0.08963,0.0001,9.05053]
[1777029168697,29.78,78186.27,0.0,-0.08972,0.0001,9.05703]
[1777029171914,29.78,78186.04,0.0,-0.08974,0.0001,9.05873]
[1777029172720,29.78,78201.83,0.0,-0.08821,0.0001,8.94557]
[1777029173763,29.78,78201.83,0.0,-0.08821,0.0001,8.94557]
[1777029176379,29.78,78197.26,0.0,-0.08866,0.0001,8.9787]
[1777029176591,29.78,78197.26,0.0,-0.08866,0.0001,8.9787]
[1777029176748,29.78,78196.63,0.0,-0.08872,0.0001,8.98335]
[1777029178220,29.78,78192.06,0.0,-0.08917,0.0001,9.01623]
[1777029178762,29.78,78192.06,0.0,-0.08917,0.0001,9.01634]
[1777029183798,29.78,78189.6,0.0,-0.08941,0.0001,9.03421]
[1777029188832,29.78,78187.4,0.0,-0.08962,0.0001,9.05007]
[1777029193866,29.78,78176.7,0.0,-0.09067,0.0001,9.12713]
[1777029198902,29.78,78175.12,0.0,-0.09082,0.0001,9.13797]
[1777029203937,29.78,78171.42,0.0,-0.09117,0.0001,9.16417]
[1777029205951,29.78,78182.26,0.0,-0.09011,0.0001,9.08567]
[1777029210986,29.78,78176.79,0.0,-0.09064,0.0001,9.12476]
[1777029216021,29.78,78173.2,0.0,-0.09094,0.0001,9.14544]
[1777029221058,29.78,78162.73,0.0,-0.09197,0.0001,9.22054]
[1777029225915,29.78,78173.79,0.0,-0.09087,0.0001,9.13976]
[1777029231570,29.78,78169.31,0.0,-0.0913,0.0001,9.17182]
[1777029231824,29.78,78169.31,0.0,-0.0913,0.0001,9.17182]
[1777029233429,29.78,78172.31,0.0,-0.091,0.0001,9.14994]
[1777029233587,29.78,78185.84,0.0,-0.08968,0.0001,9.05248]
[1777029238698,29.78,78187.16,0.0,-0.08956,0.0001,9.04328]
[1777029240988,29.78,78200.43,0.0,-0.08828,0.0001,8.94858]
[1777029246775,29.78,78205.11,0.0,-0.08784,0.0001,8.91606]
[1777029249659,29.78,78203.41,0.0,-0.08801,0.0001,8.9289]
[1777029249739,29.78,78204.13,0.0,-0.08795,0.0001,8.92398]
[1777029251658,29.78,78204.8,0.0,-0.08789,0.0001,8.91942]
[1777029253685,29.78,78207.15,0.0,-0.08767,0.0001,8.90315]
[1777029254491,29.78,78206.87,0.0,-0.0877,0.0001,8.9054]
[1777029254541,29.78,78206.57,0.0,-0.08773,0.0001,8.9078]
[1777029260333,29.79,78203.85,0.0,-0.08801,0.0001,8.92893]
[1777029265366,29.79,78207.27,0.0,-0.0877,0.0001,8.90578]
[1777029270401,29.79,78212.01,0.0,-0.08727,0.0001,8.87337]
[1777029272832,29.79,78212.48,0.0,-0.08719,0.0001,8.86567]
[1777029272887,29.79,78212.48,0.0,-0.08719,0.0001,8.86567]
[1777029273043,29.79,78218.85,0.0,-0.08659,9e-05,8.82067]
[1777029274536,29.79,78218.85,0.0,-0.08659,9e-05,8.82097]
[1777029274574,29.79,78229.48,0.0,-0.08559,9e-05,8.74555]
[1777029280471,29.79,78230.45,0.0,-0.0855,9e-05,8.73881]
[1777029285801,29.79,78225.07,0.0,-0.086,9e-05,8.77695]
[1777029288059,29.79,78245.47,0.0,-0.0841,9e-05,8.63301]
[1777029293562,29.8,78240.63,0.0,-0.08456,9e-05,8.6682]
[1777029298599,29.8,78243.21,0.0,-0.08433,9e-05,8.6509]
[1777029302625,29.8,78233.03,0.0,-0.08529,9e-05,8.72331]
[1777029307743,29.8,78240.73,0.0,-0.08458,9e-05,8.66941]
[1777029312677,29.8,78234.21,0.0,-0.0852,9e-05,8.71644]
[1777029312759,29.8,78231.48,0.0,-0.08546,9e-05,8.73587]
[1777029318576,29.8,78222.42,0.0,-0.08633,9e-05,8.80184]
[1777029318636,29.8,78222.42,0.0,-0.08633,9e-05,8.80184]
[1777029323778,29.81,78221.94,0.0,-0.08641,9e-05,8.80747]
[1777029324759,29.81,78221.94,0.0,-0.08641,9e-05,8.80747]
[1777029324906,29.81,78221.94,0.0,-0.08641,9e-05,8.80747]
[1777029324972,29.81,78223.78,0.0,-0.08624,9e-05,8.79489]
[1777029329850,29.81,78219.51,0.0,-0.08665,9e-05,8.82542]
[1777029329950,29.81,78219.33,0.0,-0.08666,9e-05,8.82667]
[1777029331061,29.81,78219.33,0.0,-0.08666,9e-05,8.82667]
[1777029331243,29.81,78220.05,0.0,-0.08656,9e-05,8.81689]
[1777029332048,29.81,78223.29,0.0,-0.08625,9e-05,8.79388]
[1777029335117,29.81,78221.44,0.0,-0.08642,9e-05,8.80699]
[1777029335131,29.81,78221.44,0.0,-0.08642,9e-05,8.80699]
[1777029335857,29.81,78221.7,0.0,-0.08641,9e-05,8.80559]
[1777029337963,29.81,78221.98,0.0,-0.08639,9e-05,8.80406]
[1777029339152,29.81,78217.65,0.0,-0.0868,9e-05,8.83524]
[1777029339888,29.81,78216.56,0.0,-0.08691,9e-05,8.84334]
[1777029344919,29.81,78232.52,0.0,-0.08541,9e-05,8.7311]
[1777029349955,29.82,78235.45,0.0,-0.08515,9e-05,8.71106]
[1777029354990,29.82,78238.25,0.0,-0.0849,9e-05,8.69192]
[1777029360046,29.82,78239.23,0.0,-0.08481,9e-05,8.68562]
[1777029365064,29.82,78246.19,0.0,-0.08417,9e-05,8.63718]
[1777029367078,29.82,78229.99,0.0,-0.08569,9e-05,8.75163]
[1777029369722,29.82,78220.63,0.0,-0.08657,9e-05,8.81826]
[1777029370101,29.82,78220.74,0.0,-0.08657,9e-05,8.81783]
[1777029371025,29.82,78220.74,0.0,-0.08657,9e-05,8.81783]
[1777029371741,29.82,78220.52,0.0,-0.08659,9e-05,8.81975]
[1777029372114,29.82,78220.31,0.0,-0.08661,9e-05,8.82114]
[1777029373122,29.82,78220.31,0.0,-0.08661,9e-05,8.82114]
[1777029373130,29.82,78216.51,0.0,-0.08697,9e-05,8.84802]
[1777029375138,29.82,78204.98,0.0,-0.08807,0.0001,8.93033]
[1777029375308,29.82,78204.98,0.0,-0.08807,0.0001,8.93033]
[1777029375738,29.82,78204.98,0.0,-0.08807,0.0001,8.93033]
[1777029376145,29.82,78193.11,0.0,-0.08922,0.0001,9.01539]
[1777029377229,29.82,78184.96,0.0,-0.09001,0.0001,9.07392]
[1777029378577,29.82,78176.83,0.0,-0.09081,0.0001,9.1324]
[1777029379169,29.82,78165.89,0.0,-0.09188,0.0001,9.21125]
[1777029380216,29.82,78152.47,0.0,-0.09322,0.0001,9.30873]
[1777029381424,29.82,78154.01,0.0,-0.09306,0.0001,9.29718]
[1777029382236,29.82,78154.01,0.0,-0.09306,0.0001,9.29718]
[1777029382205,29.82,78156.56,0.0,-0.09281,0.0001,9.27875]
[1777029382741,29.82,78156.56,0.0,-0.09281,0.0001,9.27875]
[1777029388238,29.82,78154.1,0.0,-0.09304,0.0001,9.29534]
[1777029391259,29.82,78163.89,0.0,-0.09201,0.0001,9.21862]
[1777029391467,29.82,78163.89,0.0,-0.09201,0.0001,9.21862]
[1777029395128,29.82,78174.43,0.0,-0.09096,0.0001,9.14188]
[1777029402338,29.81,78175.07,0.0,-0.09089,0.0001,9.13627]
[1777029407371,29.81,78176.88,0.0,-0.0907,0.0001,9.12276]
[1777029412406,29.81,78175.05,0.0,-0.09087,0.0001,9.13544]
[1777029417441,29.81,78177.58,0.0,-0.09062,0.0001,9.11682]
[1777029422476,29.81,78176.37,0.0,-0.09073,0.0001,9.1248]
[1777029426504,29.81,78192.47,0.0,-0.08916,0.0001,9.00898]
[1777029427966,29.81,78192.47,0.0,-0.08916,0.0001,9.00898]
[1777029428555,29.81,78189.85,0.0,-0.08941,0.0001,9.0278]
[1777029428657,29.81,78190.04,0.0,-0.0894,0.0001,9.02646]
[1777029430600,29.81,78192.35,0.0,-0.08917,0.0001,9.00994]
[1777029430653,29.81,78188.96,0.0,-0.0895,0.0001,9.03427]
[1777029435552,29.81,78185.96,0.0,-0.08979,0.0001,9.05585]
[1777029436687,29.81,78186.97,0.0,-0.08969,0.0001,9.04857]
[1777029436776,29.81,78193.01,0.0,-0.08911,0.0001,9.00522]
[1777029438760,29.81,78193.01,0.0,-0.08911,0.0001,9.0052]
[1777029439145,29.81,78193.01,0.0,-0.08911,0.0001,9.0052]
[1777029439239,29.81,78222.52,0.0,-0.08629,9e-05,8.7949]
[1777029439452,29.81,78222.52,0.0,-0.08629,9e-05,8.7949]
[1777029441535,29.81,78230.01,0.0,-0.08558,9e-05,8.74194]
[1777029442213,29.81,78211.06,0.0,-0.08737,0.0001,8.87586]
[1777029448040,29.81,78206.64,0.0,-0.08779,0.0001,8.90756]
[1777029454307,29.81,78195.61,0.0,-0.08881,0.0001,8.98161]
[1777029459749,29.81,78192.56,0.0,-0.0891,0.0001,9.00312]
[1777029464784,29.81,78187.55,0.0,-0.08959,0.0001,9.03931]
[1777029467805,29.81,78176.31,0.0,-0.09069,0.0001,9.11986]
[1777029472858,29.81,78170.27,0.0,-0.09128,0.0001,9.16333]
[1777029478883,29.81,78177.64,0.0,-0.09055,0.0001,9.11005]
[1777029484026,29.81,78168.21,0.0,-0.09148,0.0001,9.17803]
[1777029486939,29.81,78155.06,0.0,-0.09278,0.0001,9.2728]
[1777029487485,29.81,78155.06,0.0,-0.09278,0.0001,9.2728]
[1777029487947,29.81,78151.66,0.0,-0.09312,0.0001,9.29723]
[1777029492980,29.8,78145.34,0.0,-0.09373,0.0001,9.34151]
[1777029498022,29.8,78147.7,0.0,-0.09346,0.0001,9.32245]
[1777029503053,29.8,78148.93,0.0,-0.09332,0.0001,9.31164]
[1777029508089,29.79,78146.97,0.0,-0.09349,0.0001,9.32409]
[1777029513128,29.79,78141.8,0.0,-0.09394,0.0001,9.355]
[1777029518144,29.79,78142.06,0.0,-0.09389,0.0001,9.35146]
[1777029523199,29.78,78143.28,0.0,-0.09374,0.0001,9.34027]
[1777029526411,29.78,78153.58,0.0,-0.09269,0.0001,9.26418]
[1777029531495,29.78,78153.99,0.0,-0.09263,0.0001,9.25974]
[1777029537297,29.77,78151.81,0.0,-0.09282,0.0001,9.27401]
[1777029542333,29.77,78150.42,0.0,-0.09295,0.0001,9.28289]
[1777029547367,29.77,78146.3,0.0,-0.09334,0.0001,9.31158]
[1777029548139,29.77,78146.3,0.0,-0.09334,0.0001,9.31158]
[1777029549382,29.77,78127.45,0.0,-0.09524,0.0001,9.44868]
[1777029550942,29.77,78126.87,0.0,-0.09529,0.0001,9.45247]
[1777029551016,29.77,78126.87,0.0,-0.09529,0.0001,9.45247]
[1777029556742,29.76,78130.77,0.0,-0.09486,0.0001,9.4212]
[1777029557688,29.76,78130.7,0.0,-0.09486,0.0001,9.42128]
[1777029559327,29.76,78128.43,0.0,-0.09509,0.0001,9.43746]
[1777029563693,29.76,78127.2,0.0,-0.09519,0.0001,9.44455]
[1777029569523,29.75,78132.13,0.0,-0.09464,0.0001,9.40518]
[1777029575072,29.75,78135.7,0.0,-0.09421,0.0001,9.37209]
[1777029575082,29.75,78152.65,0.0,-0.0925,0.0001,9.24813]
[1777029580600,29.74,78154.17,0.0,-0.09232,0.0001,9.23562]
[1777029582191,29.74,78154.17,0.0,-0.09232,0.0001,9.23562]
[1777029587653,29.74,78146.14,0.0,-0.0931,0.0001,9.29168]
[1777029592724,29.74,78142.08,0.0,-0.09348,0.0001,9.31973]
[1777029598730,29.73,78139.68,0.0,-0.09369,0.0001,9.33442]
[1777029603764,29.73,78141.04,0.0,-0.09352,0.0001,9.3224]
[1777029608801,29.72,78139.34,0.0,-0.09366,0.0001,9.33274]
[1777029613835,29.72,78139.98,0.0,-0.09357,0.0001,9.32601]
[1777029618871,29.72,78151.94,0.0,-0.09235,0.0001,9.2369]
[1777029621460,29.72,78152.0,0.0,-0.09234,0.0001,9.23619]
[1777029623279,29.71,78151.77,0.0,-0.09235,0.0001,9.23733]
[1777029623364,29.71,78152.5,0.0,-0.09228,0.0001,9.23176]
[1777029628945,29.71,78154.02,0.0,-0.09211,0.0001,9.21941]
[1777029631411,29.71,78154.02,0.0,-0.09211,0.0001,9.21941]
[1777029631440,29.71,78153.03,0.0,-0.09216,0.0001,9.22152]
[1777029636995,29.71,78152.23,0.0,-0.09223,0.0001,9.2263]
[1777029640692,29.71,78155.62,0.0,-0.09186,0.0001,9.19988]
[1777029641590,29.71,78155.62,0.0,-0.09186,0.0001,9.19974]
[1777029642094,29.71,78155.62,0.0,-0.09186,0.0001,9.19974]
[1777029642518,29.7,78155.88,0.0,-0.09182,0.0001,9.19655]
[1777029643629,29.7,78155.88,0.0,-0.0918,0.0001,9.19539]
[1777029644048,29.71,78156.3,0.0,-0.0918,0.0001,9.19541]
[1777029649082,29.71,78152.5,0.0,-0.0922,0.0001,9.2245]
[1777029653055,29.71,78149.89,0.0,-0.09247,0.0001,9.24425]
[1777029653108,29.71,78150.28,0.0,-0.09244,0.0001,9.24165]
[1777029656524,29.71,78137.23,0.0,-0.09375,0.0001,9.33736]
[1777029662171,29.71,78134.92,0.0,-0.09399,0.0001,9.35471]
[1777029667207,29.71,78134.23,0.0,-0.09407,0.0001,9.35983]
[1777029672276,29.71,78125.41,0.0,-0.09496,0.0001,9.42436]
[1777029678284,29.71,78132.4,0.0,-0.09425,0.0001,9.37282]
[1777029683519,29.71,78136.86,0.0,-0.09379,0.0001,9.3402]
[1777029689366,29.71,78129.88,0.0,-0.0945,0.0001,9.39114]
[1777029694402,29.71,78132.93,0.0,-0.09415,0.0001,9.36385]
[1777029696951,29.71,78133.5,0.0,-0.09409,0.0001,9.35965]
[1777029697369,29.71,78133.5,0.0,-0.09409,0.0001,9.35965]
[1777029697505,29.71,78133.5,0.0,-0.09409,0.0001,9.35965]
[1777029697507,29.71,78132.6,0.0,-0.09418,0.0001,9.36622]
[1777029697955,29.71,78132.6,0.0,-0.09418,0.0001,9.36622]
[1777029698371,29.71,78132.6,0.0,-0.09418,0.0001,9.36622]
[1777029698457,29.71,78188.51,0.0,-0.08864,0.0001,8.96106]
[1777029699249,29.71,78188.51,0.0,-0.08864,0.0001,8.96106]
[1777029700476,29.71,78203.09,0.0,-0.08724,0.0001,8.85716]
[1777029701457,29.71,78184.24,0.0,-0.08906,0.0001,8.99251]
[1777029702465,29.71,78171.96,0.0,-0.09027,0.0001,9.08152]
[1777029704481,29.72,78169.94,0.0,-0.09047,0.0001,9.09653]
[1777029704582,29.72,78234.02,0.0,-0.08434,9e-05,8.63894]
[1777029704832,29.72,78234.02,0.0,-0.08434,9e-05,8.63894]
[1777029705268,29.72,78234.02,0.0,-0.08434,9e-05,8.63894]
[1777029705381,29.72,78234.02,0.0,-0.08434,9e-05,8.63894]
[1777029705495,29.72,78234.02,0.0,-0.08434,9e-05,8.63894]
[1777029705598,29.72,78239.55,0.0,-0.08382,9e-05,8.59997]
[1777029705938,29.72,78239.55,0.0,-0.08382,9e-05,8.59997]
[1777029706597,29.72,78239.55,0.0,-0.08382,9e-05,8.59997]
[1777029706564,29.72,78239.55,0.0,-0.08382,9e-05,8.60001]
[1777029707107,29.72,78239.55,0.0,-0.08382,9e-05,8.60001]
[1777029707339,29.72,78239.55,0.0,-0.08382,9e-05,8.60001]
[1777029707443,29.72,78239.55,0.0,-0.08382,9e-05,8.60001]
[1777029707504,29.72,78239.55,0.0,-0.08382,9e-05,8.60001]
[1777029707575,29.72,78265.21,0.0,-0.08147,9e-05,8.42053]
[1777029708000,29.72,78265.21,0.0,-0.08147,9e-05,8.42053]
[1777029708568,29.72,78265.21,0.0,-0.08149,9e-05,8.42167]
[1777029708841,29.72,78265.21,0.0,-0.08149,9e-05,8.42167]
[1777029709199,29.72,78265.21,0.0,-0.08149,9e-05,8.42167]
[1777029709549,29.72,78253.76,0.0,-0.08253,9e-05,8.50165]
[1777029710154,29.72,78253.76,0.0,-0.08253,9e-05,8.50165]
[1777029711251,29.72,78251.71,0.0,-0.08272,9e-05,8.51638]
[1777029712517,29.72,78248.17,0.0,-0.08305,9e-05,8.54153]
[1777029712594,29.72,78192.27,0.0,-0.08834,0.0001,8.93879]
[1777029712817,29.72,78192.27,0.0,-0.08834,0.0001,8.93879]
[1777029712893,29.72,78192.27,0.0,-0.08834,0.0001,8.93879]
[1777029713023,29.72,78192.27,0.0,-0.08834,0.0001,8.93879]
[1777029713336,29.72,78192.27,0.0,-0.08834,0.0001,8.93879]
[1777029713586,29.72,78192.27,0.0,-0.08835,0.0001,8.93962]
[1777029714787,29.72,78184.69,0.0,-0.08909,0.0001,8.99457]
[1777029715668,29.72,78166.26,0.0,-0.0909,0.0001,9.12779]
[1777029716219,29.72,78166.26,0.0,-0.0909,0.0001,9.12779]
[1777029716670,29.72,78166.66,0.0,-0.09087,0.0001,9.12526]
[1777029716942,29.72,78166.66,0.0,-0.09087,0.0001,9.12526]
[1777029717502,29.72,78166.66,0.0,-0.09087,0.0001,9.12526]
[1777029717612,29.73,78175.95,0.0,-0.08997,0.0001,9.05913]
[1777029717925,29.73,78175.95,0.0,-0.08997,0.0001,9.05913]
[1777029719817,29.73,78181.09,0.0,-0.08948,0.0001,9.02318]
[1777029720717,29.73,78176.16,0.0,-0.08996,0.0001,9.05873]
[1777029725519,29.77,78184.58,0.0,-0.08942,0.0001,9.01907]
[1777029728500,29.84,78174.72,0.0,-0.09088,0.0001,9.12761]
[1777029729659,29.84,78172.99,0.0,-0.09107,0.0001,9.14094]
[1777029730166,29.84,78172.21,0.0,-0.09114,0.0001,9.14656]
[1777029731007,29.84,78179.33,0.0,-0.09047,0.0001,9.09708]
[1777029731045,29.84,78179.33,0.0,-0.09047,0.0001,9.09708]
[1777029731229,29.84,78179.33,0.0,-0.09047,0.0001,9.09708]
[1777029733063,29.85,78187.11,0.0,-0.08979,0.0001,9.04739]
[1777029734276,29.87,78184.03,0.0,-0.09022,0.0001,9.07891]
[1777029734612,29.87,78184.03,0.0,-0.09022,0.0001,9.07891]
[1777029735168,29.87,78181.9,0.0,-0.09043,0.0001,9.0942]
[1777029735332,29.87,78181.9,0.0,-0.09043,0.0001,9.0942]
[1777029735389,29.87,78181.9,0.0,-0.09043,0.0001,9.0942]
[1777029735544,29.87,78181.9,0.0,-0.09043,0.0001,9.0942]
[1777029738666,29.87,78184.01,0.0,-0.09024,0.0001,9.08084]
[1777029740404,29.9,78201.38,0.0,-0.08876,0.0001,8.97148]
[1777029740959,29.9,78207.56,0.0,-0.08817,0.0001,8.92807]
[1777029741300,29.9,78207.56,0.0,-0.08817,0.0001,8.92807]
[1777029741593,29.9,78207.56,0.0,-0.08817,0.0001,8.92807]
[1777029741662,29.9,78243.16,0.0,-0.08481,9e-05,8.67634]
[1777029741873,29.9,78243.16,0.0,-0.08481,9e-05,8.67634]
[1777029742388,29.9,78243.16,0.0,-0.08481,9e-05,8.67634]
[1777029742444,29.9,78283.38,0.0,-0.08113,9e-05,8.39602]
[1777029743023,29.9,78283.38,0.0,-0.08113,9e-05,8.39602]
[1777029743583,29.9,78283.38,0.0,-0.08113,9e-05,8.39602]
[1777029743657,29.91,78277.47,0.0,-0.08169,9e-05,8.43872]
[1777029744418,29.91,78262.3,0.0,-0.08307,9e-05,8.54461]
[1777029747587,29.91,78250.21,0.0,-0.0842,9e-05,8.63038]
[1777029749453,29.91,78250.21,0.0,-0.0842,9e-05,8.63038]
[1777029749514,29.91,78250.21,0.0,-0.0842,9e-05,8.63038]
[1777029750074,29.91,78263.43,0.0,-0.083,9e-05,8.53934]
[1777029751675,29.92,78248.92,0.0,-0.08432,9e-05,8.63756]
[1777029754220,29.92,78237.62,0.0,-0.0854,9e-05,8.71888]
[1777029754952,29.92,78237.62,0.0,-0.0854,9e-05,8.71888]
[1777029755128,29.92,78238.85,0.0,-0.08528,9e-05,8.71023]
[1777029761453,29.96,78238.03,0.0,-0.08563,9e-05,8.73681]
[1777029763961,29.97,78255.97,0.0,-0.08405,9e-05,8.61765]
[1777029767991,29.98,78244.3,0.0,-0.08523,9e-05,8.70657]
[1777029771637,30.0,78247.82,0.0,-0.08502,9e-05,8.69151]
[1777029772978,30.03,78245.56,0.0,-0.08543,9e-05,8.72229]
[1777029773479,30.03,78245.56,0.0,-0.08543,9e-05,8.72229]
[1777029773521,30.03,78245.56,0.0,-0.08543,9e-05,8.72229]
[1777029773659,30.05,78252.92,0.0,-0.08487,9e-05,8.6801]
[1777029773919,30.05,78252.92,0.0,-0.08487,9e-05,8.6801]
[1777029774008,30.05,78252.92,0.0,-0.08487,9e-05,8.6801]
[1777029774629,30.05,78252.92,0.0,-0.08487,9e-05,8.6801]
[1777029774663,30.06,78279.89,0.0,-0.08252,9e-05,8.50166]
[1777029775909,30.06,78279.89,0.0,-0.08252,9e-05,8.50166]
[1777029776623,30.06,78279.89,0.0,-0.08252,9e-05,8.50166]
[1777029783102,30.09,78254.46,0.0,-0.08506,9e-05,8.6949]
[1777029784523,30.12,78269.17,0.0,-0.0839,9e-05,8.6072]
[1777029788009,30.12,78271.26,0.0,-0.08372,9e-05,8.59395]
[1777029788134,30.13,78268.87,0.0,-0.08395,9e-05,8.61118]
[1777029790146,30.14,78262.46,0.0,-0.08462,9e-05,8.66194]
[1777029790188,30.16,78243.53,0.0,-0.08651,9e-05,8.8044]
[1777029794680,30.23,78232.37,0.0,-0.08805,9e-05,8.91997]
[1777029795542,30.23,78232.37,0.0,-0.08805,9e-05,8.91997]
[1777029796057,30.24,78232.79,0.0,-0.08809,9e-05,8.92309]
[1777029797287,30.25,78234.22,0.0,-0.08803,9e-05,8.91902]
[1777029799249,30.26,78244.83,0.0,-0.08711,9e-05,8.85058]
[1777029799289,30.26,78244.83,0.0,-0.08711,9e-05,8.85058]
[1777029800112,30.27,78244.99,0.0,-0.08718,9e-05,8.85565]
[1777029803288,30.31,78240.25,0.0,-0.08789,9e-05,8.90851]
[1777029805253,30.33,78252.94,0.0,-0.08685,9e-05,8.83104]
[1777029808264,30.33,78258.34,0.0,-0.08635,9e-05,8.79433]
[1777029811717,30.35,78252.77,0.0,-0.08698,9e-05,8.8411]
[1777029813309,30.38,78265.36,0.0,-0.08602,9e-05,8.76825]
[1777029815732,30.38,78264.3,0.0,-0.08613,9e-05,8.7759]
[1777029817613,30.38,78257.84,0.0,-0.08673,9e-05,8.82134]
[1777029821372,30.39,78275.71,0.0,-0.08511,9e-05,8.69938]
[1777029826406,30.39,78274.47,0.0,-0.08525,9e-05,8.71]
[1777029828726,30.39,78272.7,0.0,-0.08542,9e-05,8.72267]
[1777029828738,30.39,78272.7,0.0,-0.08542,9e-05,8.72267]
[1777029828741,30.39,78272.7,0.0,-0.08542,9e-05,8.72267]
[1777029828792,30.39,78272.7,0.0,-0.08542,9e-05,8.72267]
[1777029828822,30.39,78272.7,0.0,-0.08542,9e-05,8.72267]
[1777029828776,30.39,78270.44,0.0,-0.08563,9e-05,8.7391]
[1777029829292,30.39,78270.44,0.0,-0.08563,9e-05,8.7391]
[1777029829403,30.39,78270.44,0.0,-0.08563,9e-05,8.7391]
[1777029829490,30.4,78268.46,0.0,-0.08582,9e-05,8.75321]
[1777029835473,30.43,78266.03,0.0,-0.08631,9e-05,8.78985]
[1777029840510,30.44,78265.27,0.0,-0.0864,9e-05,8.79654]
[1777029842521,30.44,78254.35,0.0,-0.08743,9e-05,8.87412]
[1777029844538,30.44,78265.37,0.0,-0.08642,9e-05,8.7988]
[1777029849056,30.44,78267.17,0.0,-0.08628,9e-05,8.78767]
[1777029849270,30.44,78267.17,0.0,-0.08628,9e-05,8.78767]
[1777029849572,30.44,78268.26,0.0,-0.08618,9e-05,8.78047]
[1777029850581,30.45,78279.58,0.0,-0.08514,9e-05,8.7025]
[1777029852895,30.45,78287.57,0.0,-0.08443,9e-05,8.64845]
[1777029853598,30.45,78288.5,0.0,-0.08435,9e-05,8.64261]
[1777029857922,30.45,78285.31,0.0,-0.08467,9e-05,8.66668]
[1777029858811,30.45,78285.31,0.0,-0.08467,9e-05,8.66668]
[1777029858849,30.45,78285.31,0.0,-0.08467,9e-05,8.66668]
[1777029858991,30.45,78291.46,0.0,-0.08411,9e-05,8.62485]
[1777029859672,30.45,78304.54,0.0,-0.08294,9e-05,8.53562]
[1777029862880,30.46,78304.01,0.0,-0.08301,9e-05,8.54118]
[1777029863454,30.46,78304.01,0.0,-0.08301,9e-05,8.54118]
[1777029865766,30.46,78312.53,0.0,-0.08227,9e-05,8.48438]
[1777029865841,30.46,78318.19,0.0,-0.08177,9e-05,8.44657]
[1777029866779,30.46,78318.19,0.0,-0.08177,9e-05,8.44657]
[1777029866858,30.48,78325.75,0.0,-0.0812,9e-05,8.40261]
[1777029872765,30.49,78324.73,0.0,-0.08131,9e-05,8.40994]
[1777029877793,30.51,78311.48,0.0,-0.08264,9e-05,8.51177]
[1777029879441,30.51,78309.34,0.0,-0.08284,9e-05,8.52706]
[1777029879805,30.51,78310.82,0.0,-0.08272,9e-05,8.51762]
[1777029880182,30.51,78310.82,0.0,-0.08272,9e-05,8.51762]
[1777029881003,30.51,78313.13,0.0,-0.08252,9e-05,8.50253]
[1777029881763,30.51,78313.13,0.0,-0.08252,9e-05,8.50253]
[1777029883490,30.51,78312.65,0.0,-0.08258,9e-05,8.50717]
[1777029883833,30.51,78306.69,0.0,-0.08312,9e-05,8.54852]
[1777029885137,30.52,78310.63,0.0,-0.08278,9e-05,8.52223]
[1777029885148,30.52,78310.63,0.0,-0.08278,9e-05,8.52223]
[1777029885222,30.52,78310.63,0.0,-0.08278,9e-05,8.52223]
[1777029885247,30.52,78310.63,0.0,-0.08278,9e-05,8.52223]
[1777029885847,30.52,78310.19,0.0,-0.08283,9e-05,8.52589]
[1777029886885,30.52,78289.58,0.0,-0.08469,9e-05,8.66708]
[1777029888884,30.54,78275.77,0.0,-0.08609,9e-05,8.7725]
[1777029889048,30.54,78275.77,0.0,-0.08609,9e-05,8.7725]
[1777029889572,30.54,78275.77,0.0,-0.08609,9e-05,8.7725]
[1777029889890,30.54,78265.65,0.0,-0.08702,9e-05,8.84257]
[1777029890887,30.57,78246.3,0.0,-0.08907,9e-05,8.99509]
[1777029891264,30.57,78246.3,0.0,-0.08907,9e-05,8.99509]
[1777029891662,30.57,78246.3,0.0,-0.08907,9e-05,8.99509]
[1777029892006,30.57,78243.26,0.0,-0.08936,9e-05,9.01632]
[1777029892026,30.57,78243.26,0.0,-0.08936,9e-05,9.01632]
[1777029892903,30.59,78271.68,0.0,-0.08681,9e-05,8.82718]
[1777029894402,30.59,78279.9,0.0,-0.08605,9e-05,8.77055]
[1777029896250,30.59,78276.29,0.0,-0.08639,9e-05,8.79596]
[1777029897490,30.59,78276.79,0.0,-0.08635,9e-05,8.79273]
[1777029897754,30.59,78276.79,0.0,-0.08635,9e-05,8.79273]
[1777029900907,30.61,78274.59,0.0,-0.08672,9e-05,8.82077]
[1777029901839,30.64,78275.48,0.0,-0.08681,9e-05,8.82737]
[1777029901864,30.65,78272.96,0.0,-0.08712,9e-05,8.85101]
[1777029907011,30.7,78279.42,0.0,-0.08685,9e-05,8.83087]
[1777029909665,30.71,78280.95,0.0,-0.08679,9e-05,8.82639]
[1777029909709,30.71,78280.95,0.0,-0.08679,9e-05,8.82639]
[1777029909881,30.71,78280.95,0.0,-0.08679,9e-05,8.82639]
[1777029913902,30.74,78269.26,0.0,-0.08811,9e-05,8.92518]
[1777029915157,30.74,78266.64,0.0,-0.08836,9e-05,8.94369]
[1777029915211,30.74,78266.64,0.0,-0.08836,9e-05,8.94369]
[1777029915259,30.74,78266.64,0.0,-0.08836,9e-05,8.94369]
[1777029915819,30.74,78266.64,0.0,-0.08836,9e-05,8.94369]
[1777029915944,30.74,78266.64,0.0,-0.08836,9e-05,8.94369]
[1777029920093,30.77,78256.44,0.0,-0.08952,9e-05,9.03027]
[1777029925129,30.78,78254.15,0.0,-0.08979,9e-05,9.04983]
[1777029930228,30.79,78246.43,0.0,-0.09056,9e-05,9.10635]
[1777029930637,30.79,78246.43,0.0,-0.09056,9e-05,9.10635]
[1777029930647,30.79,78246.43,0.0,-0.09056,9e-05,9.10635]
[1777029930903,30.79,78246.43,0.0,-0.09056,9e-05,9.10635]
[1777029930683,30.79,78244.32,0.0,-0.09076,0.0001,9.12171]
[1777029931674,30.79,78245.7,0.0,-0.0906,9e-05,9.10802]
[1777029932202,30.79,78245.7,0.0,-0.0906,9e-05,9.10802]
[1777029932982,30.8,78245.35,0.0,-0.09072,0.0001,9.11668]
[1777029933094,30.8,78245.35,0.0,-0.09072,0.0001,9.11668]
[1777029933233,30.81,78243.39,0.0,-0.09099,0.0001,9.13655]
[1777029934796,30.81,78243.39,0.0,-0.09099,0.0001,9.13655]
[1777029934848,30.83,78242.27,0.0,-0.09125,0.0001,9.15611]
[1777029937614,30.84,78242.66,0.0,-0.09122,0.0001,9.15395]
[1777029937716,30.84,78245.19,0.0,-0.09099,0.0001,9.13687]
[1777029938178,30.84,78245.19,0.0,-0.09099,0.0001,9.13687]
[1777029938617,30.84,78245.19,0.0,-0.09099,0.0001,9.13687]
[1777029938704,30.84,78244.77,0.0,-0.09104,0.0001,9.14038]
[1777029944261,30.84,78238.43,0.0,-0.09168,0.0001,9.18779]
[1777029947846,30.85,78237.97,0.0,-0.09174,0.0001,9.19198]
[1777029947878,30.85,78237.97,0.0,-0.09174,0.0001,9.19198]
[1777029948469,30.85,78218.83,0.0,-0.0936,0.0001,9.32704]
[1777029949552,30.85,78218.83,0.0,-0.0936,0.0001,9.32704]
[1777029949980,30.85,78218.83,0.0,-0.0936,0.0001,9.32704]
[1777029949849,30.85,78258.81,0.0,-0.08979,9e-05,9.04858]
[1777029950070,30.85,78258.81,0.0,-0.08979,9e-05,9.04858]
[1777029950290,30.85,78258.81,0.0,-0.08979,9e-05,9.04858]
[1777029952173,30.85,78258.16,0.0,-0.08986,9e-05,9.05395]
[1777029953233,30.85,78257.4,0.0,-0.08994,9e-05,9.05968]
[1777029953258,30.85,78257.4,0.0,-0.08994,9e-05,9.05968]
[1777029953405,30.85,78257.4,0.0,-0.08994,9e-05,9.05968]
[1777029954149,30.85,78255.86,0.0,-0.09008,9e-05,9.07056]
[1777029954262,30.85,78255.86,0.0,-0.09008,9e-05,9.07056]
[1777029954356,30.85,78255.86,0.0,-0.09008,9e-05,9.07056]
[1777029955830,30.85,78255.86,0.0,-0.09008,9e-05,9.07056]
[1777029955903,30.85,78233.8,0.0,-0.09219,0.0001,9.22503]
[1777029959389,30.86,78223.34,0.0,-0.09322,0.0001,9.29937]
[1777029964424,30.86,78223.7,0.0,-0.0932,0.0001,9.29836]
[1777029965785,30.86,78233.78,0.0,-0.09224,0.0001,9.22835]
[1777029966067,30.86,78233.78,0.0,-0.09224,0.0001,9.22835]
[1777029966089,30.86,78233.78,0.0,-0.09224,0.0001,9.22835]
[1777029966440,30.86,78233.78,0.0,-0.09224,0.0001,9.22835]
[1777029967699,30.86,78233.78,0.0,-0.09224,0.0001,9.22835]
[1777029967714,30.86,78233.78,0.0,-0.09224,0.0001,9.22835]
[1777029967778,30.86,78238.85,0.0,-0.09176,0.0001,9.19326]
[1777029970823,30.86,78237.44,0.0,-0.09189,0.0001,9.20306]
[1777029970835,30.86,78239.24,0.0,-0.09172,0.0001,9.19051]
[1777029971935,30.86,78239.24,0.0,-0.09172,0.0001,9.19051]
[1777029973751,30.86,78242.72,0.0,-0.09139,0.0001,9.16623]
[1777029974004,30.86,78242.72,0.0,-0.09139,0.0001,9.16623]
[1777029974059,30.86,78248.52,0.0,-0.09083,9e-05,9.12554]
[1777029979533,30.86,78239.55,0.0,-0.09169,0.0001,9.18843]
[1777029985021,30.86,78246.47,0.0,-0.09106,0.0001,9.14221]
[1777029985816,30.86,78246.55,0.0,-0.09106,0.0001,9.14216]
[1777029986085,30.87,78250.16,0.0,-0.09072,9e-05,9.11756]
[1777029986582,30.87,78250.16,0.0,-0.09072,9e-05,9.11769]
[1777029987437,30.87,78250.16,0.0,-0.09072,9e-05,9.11769]
[1777029987588,30.87,78268.98,0.0,-0.08895,9e-05,8.98719]
[1777029988596,30.87,78296.9,0.0,-0.08637,9e-05,8.79513]
[1777029993648,30.87,78292.67,0.0,-0.08673,9e-05,8.81986]
[1777029993734,30.87,78282.27,0.0,-0.08768,9e-05,8.89131]
[1777029994825,30.87,78282.27,0.0,-0.08768,9e-05,8.89131]
[1777029995030,30.87,78287.12,0.0,-0.08724,9e-05,8.85797]
[1777030000682,30.87,78295.68,0.0,-0.08647,9e-05,8.80075]
[1777030005714,30.87,78297.15,0.0,-0.08636,9e-05,8.79251]
[1777030006328,30.87,78297.15,0.0,-0.08636,9e-05,8.79251]
[1777030009407,30.88,78288.46,0.0,-0.08723,9e-05,8.85761]
[1777030014777,30.9,78298.26,0.0,-0.08643,9e-05,8.79779]
[1777030015786,30.9,78311.1,0.0,-0.08526,9e-05,8.7102]
[1777030020819,30.9,78295.09,0.0,-0.08673,9e-05,8.8204]
[1777030025856,30.9,78298.92,0.0,-0.08641,9e-05,8.79638]
[1777030027058,30.9,78298.92,0.0,-0.08641,9e-05,8.79638]
[1777030027076,30.9,78303.38,0.0,-0.086,9e-05,8.76591]
[1777030027118,30.9,78303.38,0.0,-0.086,9e-05,8.76591]
[1777030027868,30.9,78306.84,0.0,-0.08569,9e-05,8.74268]
[1777030032729,30.92,78298.92,0.0,-0.0865,9e-05,8.80316]
[1777030032903,30.92,78296.62,0.0,-0.08672,9e-05,8.81977]
[1777030034621,30.92,78298.92,0.0,-0.08652,9e-05,8.80489]
[1777030034715,30.92,78298.92,0.0,-0.08652,9e-05,8.80489]
[1777030034780,30.92,78298.92,0.0,-0.08652,9e-05,8.80489]
[1777030035034,30.92,78298.92,0.0,-0.08652,9e-05,8.80489]
[1777030036931,30.92,78278.83,0.0,-0.08839,9e-05,8.94438]
[1777030039772,30.92,78274.54,0.0,-0.0888,9e-05,8.97434]
[1777030039952,30.93,78274.54,0.0,-0.0888,9e-05,8.97497]
[1777030041467,30.93,78276.17,0.0,-0.08866,9e-05,8.96393]
[1777030045358,30.93,78288.6,0.0,-0.08752,9e-05,8.87954]
[1777030048959,30.93,78288.75,0.0,-0.08752,9e-05,8.87953]
[1777030054051,30.93,78292.79,0.0,-0.08714,9e-05,8.84934]
[1777030059086,30.94,78299.41,0.0,-0.08656,9e-05,8.80601]
[1777030064123,30.94,78305.34,0.0,-0.08602,9e-05,8.76611]
[1777030069380,30.94,78305.73,0.0,-0.08599,9e-05,8.76369]
[1777030075200,30.98,78307.54,0.0,-0.0861,9e-05,8.77185]
[1777030078220,30.98,78317.64,0.0,-0.08519,9e-05,8.70419]
[1777030083259,31.01,78325.44,0.0,-0.08466,9e-05,8.66411]
[1777030087270,31.01,78325.22,0.0,-0.08469,9e-05,8.66603]
[1777030088439,31.01,78327.02,0.0,-0.08453,9e-05,8.654]
[1777030088540,31.01,78328.23,0.0,-0.08442,9e-05,8.64596]
[1777030091022,31.01,78330.09,0.0,-0.08426,9e-05,8.63356]
[1777030091123,31.01,78334.19,0.0,-0.0839,9e-05,8.60626]
[1777030092676,31.01,78334.19,0.0,-0.0839,9e-05,8.60626]
[1777030092680,31.01,78339.72,0.0,-0.08341,9e-05,8.56953]
[1777030094578,31.01,78340.39,0.0,-0.08339,9e-05,8.56802]
[1777030094679,31.02,78341.46,0.0,-0.08334,9e-05,8.56385]
[1777030100376,31.03,78347.95,0.0,-0.08282,9e-05,8.52481]
[1777030105410,31.03,78340.21,0.0,-0.08353,9e-05,8.5786]
[1777030110859,31.04,78339.31,0.0,-0.08362,9e-05,8.5859]
[1777030113104,31.04,78317.33,0.0,-0.08557,9e-05,8.73126]
[1777030118503,31.07,78324.65,0.0,-0.08514,9e-05,8.69945]
[1777030123536,31.08,78317.91,0.0,-0.08578,9e-05,8.74703]
[1777030124915,31.08,78317.91,0.0,-0.08578,9e-05,8.74703]
[1777030125266,31.08,78316.18,0.0,-0.08593,9e-05,8.75885]
[1777030125685,31.08,78303.65,0.0,-0.08707,9e-05,8.84406]
[1777030131596,31.08,78310.03,0.0,-0.0865,9e-05,8.80154]
[1777030136630,31.08,78306.0,0.0,-0.08686,9e-05,8.82851]
[1777030141664,31.08,78305.06,0.0,-0.08695,9e-05,8.83519]
[1777030146722,31.08,78306.73,0.0,-0.0868,9e-05,8.8236]
[1777030150729,31.09,78319.73,0.0,-0.08569,9e-05,8.74102]
[1777030152914,31.1,78320.92,0.0,-0.08565,9e-05,8.73798]
[1777030155104,31.12,78321.92,0.0,-0.08569,9e-05,8.74114]
[1777030160799,31.14,78322.42,0.0,-0.08578,9e-05,8.74804]
[1777030162972,31.14,78334.51,0.0,-0.0847,9e-05,8.66662]
[1777030168181,31.14,78335.86,0.0,-0.08459,9e-05,8.6581]
[1777030173890,31.14,78343.8,0.0,-0.08386,9e-05,8.60144]
[1777030182858,31.15,78343.63,0.0,-0.0839,9e-05,8.6047]
[1777030187992,31.15,78338.15,0.0,-0.0844,9e-05,8.64265]
[1777030193026,31.15,78342.49,0.0,-0.08403,9e-05,8.61446]
[1777030198074,31.15,78340.59,0.0,-0.08421,9e-05,8.62801]
[1777030198402,31.15,78343.7,0.0,-0.08396,9e-05,8.60927]
[1777030199067,31.16,78343.7,0.0,-0.08399,9e-05,8.61158]
[1777030201081,31.16,78355.7,0.0,-0.08294,9e-05,8.53143]
[1777030206116,31.16,78357.94,0.0,-0.08277,9e-05,8.51868]
[1777030208393,31.17,78354.37,0.0,-0.08309,9e-05,8.54338]
[1777030209137,31.17,78349.8,0.0,-0.0835,9e-05,8.57437]
[1777030212164,31.18,78337.94,0.0,-0.08467,9e-05,8.66264]
[1777030217195,31.21,78329.4,0.0,-0.08561,9e-05,8.73433]
[1777030217886,31.21,78329.4,0.0,-0.08561,9e-05,8.73433]
[1777030218203,31.22,78325.83,0.0,-0.08601,9e-05,8.76409]
[1777030218754,31.22,78325.83,0.0,-0.08601,9e-05,8.76409]
[1777030219208,31.24,78326.15,0.0,-0.0861,9e-05,8.77133]
[1777030221223,31.27,78338.23,0.0,-0.08521,9e-05,8.70409]
[1777030226257,31.27,78344.64,0.0,-0.08468,9e-05,8.66422]
[1777030231297,31.28,78335.37,0.0,-0.08551,9e-05,8.72515]
[1777030236330,31.29,78339.91,0.0,-0.08516,9e-05,8.69915]
[1777030241364,31.29,78336.59,0.0,-0.0855,9e-05,8.72441]
[1777030246568,31.3,78333.68,0.0,-0.08579,9e-05,8.74621]
[1777030246697,31.3,78333.68,0.0,-0.08579,9e-05,8.74621]
[1777030246885,31.3,78330.65,0.0,-0.08608,9e-05,8.76855]
[1777030247840,31.3,78311.81,0.0,-0.08779,9e-05,8.89595]
[1777030250709,31.31,78311.89,0.0,-0.08781,9e-05,8.89781]
[1777030250731,31.31,78311.78,0.0,-0.08783,9e-05,8.8993]
[1777030257198,31.36,78304.56,0.0,-0.08885,9e-05,8.9748]
[1777030262527,31.41,78290.73,0.0,-0.09049,9e-05,9.09646]
[1777030267751,31.45,78295.34,0.0,-0.09029,9e-05,9.08232]
[1777030270705,31.48,78308.46,0.0,-0.08929,9e-05,9.00861]
[1777030274475,31.51,78318.67,0.0,-0.08858,9e-05,8.95661]
[1777030275684,31.55,78340.07,0.0,-0.08687,9e-05,8.82953]
[1777030280980,31.6,78340.54,0.0,-0.08716,9e-05,8.85161]
[1777030286694,31.69,78343.17,0.0,-0.08754,9e-05,8.88045]
[1777030292132,31.73,78341.58,0.0,-0.08796,9e-05,8.91211]
[1777030297774,31.76,78338.23,0.0,-0.08844,9e-05,8.94653]
[1777030302809,31.81,78342.77,0.0,-0.08836,9e-05,8.94094]
[1777030307844,31.87,78344.81,0.0,-0.08856,9e-05,8.956]
[1777030312883,31.93,78348.69,0.0,-0.08863,9e-05,8.96212]
[1777030315370,31.95,78360.9,0.0,-0.08768,9e-05,8.8914]
[1777030320451,31.99,78368.13,0.0,-0.08731,9e-05,8.86431]
[1777030324221,32.03,78369.32,0.0,-0.08745,9e-05,8.87513]
[1777030324321,32.05,78360.95,0.0,-0.08834,9e-05,8.94128]
[1777030324716,32.05,78360.95,0.0,-0.08834,9e-05,8.94128]
[1777030326577,32.05,78366.76,0.0,-0.08782,9e-05,8.90276]
[1777030328201,32.06,78370.21,0.0,-0.08758,9e-05,8.88533]
[1777030328270,32.06,78370.21,0.0,-0.08758,9e-05,8.88533]
[1777030328306,32.09,78369.27,0.0,-0.08781,9e-05,8.9026]
[1777030330278,32.1,78369.27,0.0,-0.08788,9e-05,8.9077]
[1777030330280,32.11,78364.73,0.0,-0.08835,9e-05,8.94267]
[1777030335963,32.18,78364.22,0.0,-0.08889,9e-05,8.98352]
[1777030340691,32.32,78364.32,0.0,-0.08979,9e-05,9.05082]
[1777030341100,32.32,78353.78,0.0,-0.09074,9e-05,9.12068]
[1777030346298,32.37,78352.45,0.0,-0.09123,9e-05,9.15739]
[1777030348438,32.44,78339.49,0.0,-0.09288,9e-05,9.27799]
[1777030353577,32.5,78334.82,0.0,-0.09365,9e-05,9.33195]
[1777030359140,32.56,78335.12,0.0,-0.09403,9e-05,9.35995]
[1777030360581,32.58,78330.53,0.0,-0.0946,9e-05,9.40135]
[1777030361242,32.6,78322.22,0.0,-0.0955,9e-05,9.46669]
[1777030362645,32.6,78321.95,0.0,-0.09553,9e-05,9.46849]
[1777030363254,32.61,78321.76,0.0,-0.0956,9e-05,9.47356]
[1777030367284,32.64,78332.19,0.0,-0.09483,9e-05,9.41877]
[1777030368496,32.64,78330.25,0.0,-0.09502,9e-05,9.43213]
[1777030374173,32.69,78332.04,0.0,-0.09514,9e-05,9.44154]
[1777030374800,32.69,78332.37,0.0,-0.09511,9e-05,9.43935]
[1777030375340,32.7,78333.24,0.0,-0.09515,9e-05,9.44219]
[1777030377836,32.71,78333.45,0.0,-0.0952,9e-05,9.44564]
[1777030378027,32.71,78333.45,0.0,-0.0952,9e-05,9.44564]
[1777030378161,32.71,78333.45,0.0,-0.0952,9e-05,9.44564]
[1777030378361,32.71,78331.72,0.0,-0.09536,9e-05,9.45715]
[1777030378723,32.71,78331.72,0.0,-0.09536,9e-05,9.45715]
[1777030379933,32.72,78327.03,0.0,-0.09586,9e-05,9.49311]
[1777030380023,32.72,78327.03,0.0,-0.09586,9e-05,9.49311]
[1777030380075,32.72,78327.03,0.0,-0.09586,9e-05,9.49311]
[1777030383382,32.74,78321.5,0.0,-0.09648,9e-05,9.53747]
[1777030385349,32.75,78323.74,0.0,-0.09635,9e-05,9.52863]
[1777030388487,32.77,78326.65,0.0,-0.09618,9e-05,9.51605]
[1777030390015,32.77,78323.37,0.0,-0.09649,9e-05,9.53827]
[1777030391991,32.77,78326.42,0.0,-0.09621,9e-05,9.51854]
[1777030392460,32.77,78349.32,0.0,-0.09409,9e-05,9.36659]
[1777030393219,32.77,78349.32,0.0,-0.09409,9e-05,9.36659]
[1777030395150,32.77,78349.76,0.0,-0.09405,9e-05,9.36385]
[1777030395169,32.77,78349.76,0.0,-0.09405,9e-05,9.36385]
[1777030399252,32.77,78349.22,0.0,-0.09411,9e-05,9.36794]
[1777030400795,32.77,78347.37,0.0,-0.09429,9e-05,9.38049]
[1777030401106,32.77,78357.55,0.0,-0.09336,9e-05,9.31372]
[1777030401684,32.77,78375.86,0.0,-0.09171,9e-05,9.19355]
[1777030403680,32.77,78375.86,0.0,-0.09171,9e-05,9.19355]
[1777030404433,32.77,78376.47,0.0,-0.09165,9e-05,9.18957]
[1777030406350,32.77,78376.47,0.0,-0.09165,9e-05,9.18957]
[1777030406393,32.77,78382.85,0.0,-0.09108,9e-05,9.14777]
[1777030409392,32.77,78385.01,0.0,-0.09089,9e-05,9.13362]
[1777030409454,32.77,78386.13,0.0,-0.09079,9e-05,9.12643]
[1777030414503,32.77,78378.22,0.0,-0.09147,9e-05,9.17422]
[1777030419829,32.78,78377.45,0.0,-0.09156,9e-05,9.18103]
[1777030422476,32.78,78378.02,0.0,-0.09151,9e-05,9.17762]
[1777030422676,32.78,78374.25,0.0,-0.09186,9e-05,9.20325]
[1777030424274,32.78,78374.25,0.0,-0.09186,9e-05,9.20325]
[1777030424307,32.78,78383.09,0.0,-0.09107,9e-05,9.14525]
[1777030426820,32.78,78383.71,0.0,-0.09102,9e-05,9.14191]
[1777030426912,32.78,78381.69,0.0,-0.09121,9e-05,9.1555]
[1777030427533,32.78,78381.69,0.0,-0.09121,9e-05,9.1555]
[1777030427711,32.78,78381.69,0.0,-0.09121,9e-05,9.15583]
[1777030429391,32.78,78381.69,0.0,-0.09121,9e-05,9.15583]
[1777030429410,32.78,78381.78,0.0,-0.09122,9e-05,9.15619]
[1777030434761,32.79,78391.55,0.0,-0.09036,9e-05,9.09362]
[1777030439807,32.79,78399.07,0.0,-0.08972,9e-05,9.04653]
[1777030441155,32.79,78399.07,0.0,-0.08972,9e-05,9.04653]
[1777030441524,32.79,78399.07,0.0,-0.08972,9e-05,9.04653]
[1777030442300,32.79,78393.67,0.0,-0.09022,9e-05,9.08302]
[1777030442398,32.79,78383.93,0.0,-0.09109,9e-05,9.14671]
[1777030447852,32.8,78386.54,0.0,-0.09087,9e-05,9.13112]
[1777030452887,32.8,78383.34,0.0,-0.09118,9e-05,9.15358]
[1777030455842,32.81,78390.16,0.0,-0.09064,9e-05,9.11435]
[1777030456130,32.81,78400.65,0.0,-0.08972,9e-05,9.04632]
[1777030456911,32.81,78400.65,0.0,-0.08972,9e-05,9.04632]
[1777030456939,32.81,78400.65,0.0,-0.08972,9e-05,9.04632]
[1777030457714,32.81,78401.28,0.0,-0.08967,9e-05,9.04263]
[1777030457923,32.81,78401.28,0.0,-0.08967,9e-05,9.04305]
[1777030458652,32.81,78401.28,0.0,-0.08967,9e-05,9.04305]
[1777030458936,32.81,78401.36,0.0,-0.08967,9e-05,9.04295]
[1777030460555,32.81,78401.36,0.0,-0.08967,9e-05,9.04295]
[1777030461559,32.81,78402.41,0.0,-0.08958,9e-05,9.03612]
[1777030460944,32.82,78402.41,0.0,-0.08959,9e-05,9.03697]
[1777030461950,32.82,78402.89,0.0,-0.08955,9e-05,9.03429]
[1777030463917,32.82,78399.45,0.0,-0.08986,9e-05,9.0571]
[1777030463998,32.82,78397.52,0.0,-0.09004,9e-05,9.0701]
[1777030469070,32.84,78388.83,0.0,-0.09094,9e-05,9.13652]
[1777030474395,32.84,78382.79,0.0,-0.09148,9e-05,9.17417]
[1777030477055,32.85,78396.03,0.0,-0.09033,9e-05,9.08967]
[1777030482090,32.85,78393.86,0.0,-0.09052,9e-05,9.10381]
[1777030487125,32.85,78390.92,0.0,-0.09079,9e-05,9.12336]
[1777030492160,32.85,78395.73,0.0,-0.09038,9e-05,9.0938]
[1777030497195,32.85,78390.39,0.0,-0.09086,9e-05,9.12859]
[1777030501327,32.85,78375.59,0.0,-0.09218,9e-05,9.22526]
[1777030502160,32.85,78375.59,0.0,-0.09218,9e-05,9.22526]
[1777030502661,32.85,78373.53,0.0,-0.09237,9e-05,9.23878]
[1777030503253,32.86,78373.53,0.0,-0.0924,9e-05,9.24098]
[1777030505709,32.86,78367.32,0.0,-0.09298,9e-05,9.28323]
[1777030507744,32.86,78359.72,0.0,-0.09367,9e-05,9.33359]
[1777030513081,32.86,78365.5,0.0,-0.09315,9e-05,9.29579]
[1777030516177,32.86,78365.74,0.0,-0.09313,9e-05,9.29449]
[1777030519578,32.86,78369.64,0.0,-0.09278,9e-05,9.26905]
[1777030521325,32.86,78368.17,0.0,-0.09292,9e-05,9.27895]
[1777030526412,32.86,78368.05,0.0,-0.09294,9e-05,9.2804]
[1777030531449,32.86,78364.92,0.0,-0.09319,9e-05,9.29666]
[1777030534567,32.87,78363.49,0.0,-0.09332,9e-05,9.30631]
[1777030540626,32.87,78359.86,0.0,-0.09366,9e-05,9.33055]
[1777030541165,32.87,78355.15,0.0,-0.09409,9e-05,9.36167]
[1777030543533,32.87,78345.31,0.0,-0.09499,9e-05,9.42669]
[1777030546552,32.86,78333.76,0.0,-0.09605,9e-05,9.5027]
[1777030549907,32.86,78333.72,0.0,-0.09605,9e-05,9.50259]
[1777030550581,32.86,78330.64,0.0,-0.09634,9e-05,9.52286]
[1777030553063,32.86,78326.86,0.0,-0.09668,9e-05,9.5475]
[1777030553603,32.86,78325.0,0.0,-0.09685,9e-05,9.55963]
[1777030558637,32.86,78322.2,0.0,-0.0971,9e-05,9.57691]
[1777030559128,32.86,78322.2,0.0,-0.0971,9e-05,9.57691]
[1777030559644,32.86,78318.09,0.0,-0.09747,9e-05,9.60367]
[1777030564680,32.85,78314.31,0.0,-0.09781,9e-05,9.62733]
[1777030569714,32.85,78308.37,0.0,-0.09833,9e-05,9.66434]
[1777030573958,32.85,78299.39,0.0,-0.09916,0.0001,9.72306]
[1777030574094,32.85,78295.73,0.0,-0.09951,0.0001,9.74762]
[1777030575266,32.85,78295.73,0.0,-0.09951,0.0001,9.74762]
[1777030575922,32.84,78292.71,0.0,-0.09978,0.0001,9.76615]
[1777030575973,32.84,78295.31,0.0,-0.09953,0.0001,9.74868]
[1777030577032,32.84,78295.31,0.0,-0.09953,0.0001,9.74868]
[1777030577416,32.84,78296.11,0.0,-0.09944,0.0001,9.74274]
[1777030578786,32.84,78314.16,0.0,-0.09771,9e-05,9.62054]
[1777030580111,32.84,78314.16,0.0,-0.09771,9e-05,9.62054]
[1777030580213,32.84,78325.77,0.0,-0.09662,9e-05,9.54311]
[1777030585701,32.83,78341.66,0.0,-0.09509,9e-05,9.43343]
[1777030589378,32.83,78340.66,0.0,-0.09517,9e-05,9.43906]
[1777030590218,32.83,78343.28,0.0,-0.09492,9e-05,9.42119]
[1777030590425,32.83,78346.17,0.0,-0.09465,9e-05,9.40158]
[1777030592205,32.82,78346.92,0.0,-0.09453,9e-05,9.39144]
[1777030592306,32.82,78345.54,0.0,-0.09465,9e-05,9.40015]
[1777030597919,32.82,78348.22,0.0,-0.09437,9e-05,9.3801]
[1777030602953,32.82,78336.58,0.0,-0.09542,9e-05,9.45525]
[1777030607988,32.81,78335.94,0.0,-0.09546,9e-05,9.45777]
[1777030613024,32.81,78332.75,0.0,-0.09572,9e-05,9.47675]
[1777030618078,32.8,78318.45,0.0,-0.09703,9e-05,9.56975]
[1777030619256,32.8,78318.45,0.0,-0.09703,9e-05,9.56975]
[1777030623104,32.8,78313.21,0.0,-0.0975,9e-05,9.60355]
[1777030626422,32.8,78322.37,0.0,-0.09663,9e-05,9.54165]
[1777030631635,32.79,78317.69,0.0,-0.09703,9e-05,9.57001]
[1777030636256,32.78,78330.9,0.0,-0.09575,9e-05,9.47816]
[1777030641289,32.78,78335.55,0.0,-0.09528,9e-05,9.44445]
[1777030646325,32.77,78329.86,0.0,-0.09577,9e-05,9.47956]
[1777030651361,32.77,78326.47,0.0,-0.096,9e-05,9.49439]
[1777030656399,32.76,78325.16,0.0,-0.09608,9e-05,9.50022]
[1777030656808,32.76,78325.16,0.0,-0.09608,9e-05,9.50022]
[1777030656983,32.76,78325.16,0.0,-0.09608,9e-05,9.50022]
[1777030658601,32.76,78323.55,0.0,-0.09622,9e-05,9.51037]
[1777030658682,32.76,78311.26,0.0,-0.09737,9e-05,9.5918]
[1777030660425,32.76,78298.56,0.0,-0.09856,0.0001,9.67576]
[1777030665459,32.75,78293.4,0.0,-0.09902,0.0001,9.70811]
[1777030669399,32.75,78288.94,0.0,-0.09942,0.0001,9.73666]
[1777030669529,32.75,78288.94,0.0,-0.09942,0.0001,9.73666]
[1777030669577,32.75,78291.94,0.0,-0.09913,0.0001,9.71596]
[1777030671411,32.75,78291.94,0.0,-0.09912,0.0001,9.71546]
[1777030671504,32.75,78294.01,0.0,-0.09892,0.0001,9.70106]
[1777030676538,32.74,78289.02,0.0,-0.09936,0.0001,9.73231]
[1777030681573,32.74,78286.96,0.0,-0.09953,0.0001,9.74388]
[1777030684645,32.73,78285.16,0.0,-0.09968,0.0001,9.75501]
[1777030684701,32.73,78293.38,0.0,-0.09889,0.0001,9.69918]
[1777030690634,32.73,78287.3,0.0,-0.09944,0.0001,9.73754]
[1777030695670,32.72,78288.04,0.0,-0.09933,0.0001,9.7303]
[1777030697365,32.72,78288.36,0.0,-0.0993,0.0001,9.7277]
[1777030697434,32.72,78288.36,0.0,-0.0993,0.0001,9.7277]
[1777030705743,32.71,78285.05,0.0,-0.09956,0.0001,9.74587]
[1777030710774,32.71,78285.13,0.0,-0.09951,0.0001,9.74261]
[1777030714988,32.7,78285.01,0.0,-0.09946,0.0001,9.73682]
[1777030715464,32.7,78285.01,0.0,-0.09946,0.0001,9.73682]
[1777030716822,32.7,78262.79,0.0,-0.1016,0.0001,9.88699]
[1777030716948,32.7,78262.79,0.0,-0.1016,0.0001,9.88699]
[1777030717141,32.7,78262.79,0.0,-0.1016,0.0001,9.88699]
[1777030717851,32.7,78262.79,0.0,-0.1016,0.0001,9.88699]
[1777030717868,32.7,78262.79,0.0,-0.1016,0.0001,9.88699]
[1777030717828,32.7,78270.46,0.0,-0.10085,0.0001,9.83435]
[1777030717944,32.7,78270.46,0.0,-0.10085,0.0001,9.83435]
[1777030718088,32.7,78270.46,0.0,-0.10085,0.0001,9.83435]
[1777030718837,32.7,78269.62,0.0,-0.10092,0.0001,9.83944]
[1777030719203,32.7,78269.62,0.0,-0.10092,0.0001,9.83944]
[1777030719416,32.7,78269.62,0.0,-0.10092,0.0001,9.83944]
[1777030720347,32.7,78270.34,0.0,-0.10084,0.0001,9.83397]
[1777030721423,32.7,78270.34,0.0,-0.10084,0.0001,9.83337]
[1777030722336,32.7,78276.73,0.0,-0.10021,0.0001,9.78956]
[1777030727899,32.69,78282.31,0.0,-0.09963,0.0001,9.74894]
[1777030732933,32.69,78285.46,0.0,-0.0993,0.0001,9.72552]
[1777030735750,32.68,78285.92,0.0,-0.09924,0.0001,9.72162]
[1777030737069,32.68,78287.77,0.0,-0.09905,0.0001,9.70801]
[1777030742874,32.68,78287.83,0.0,-0.099,0.0001,9.70461]
[1777030743799,32.67,78305.57,0.0,-0.09729,9e-05,9.58388]
[1777030744260,32.67,78315.43,0.0,-0.09636,9e-05,9.51727]
[1777030749988,32.67,78315.95,0.0,-0.09628,9e-05,9.51187]
[1777030752409,32.66,78328.44,0.0,-0.09509,9e-05,9.42668]
[1777030757071,32.66,78329.96,0.0,-0.09493,9e-05,9.41506]
[1777030757538,32.66,78329.96,0.0,-0.09493,9e-05,9.41506]
[1777030763046,32.66,78330.01,0.0,-0.09489,9e-05,9.41245]
[1777030768184,32.65,78331.51,0.0,-0.09472,9e-05,9.40014]
[1777030773222,32.65,78333.48,0.0,-0.09448,9e-05,9.38054]
[1777030778982,32.65,78329.29,0.0,-0.09485,9e-05,9.40702]
[1777030784331,32.64,78321.28,0.0,-0.09558,9e-05,9.45946]
[1777030790338,32.64,78320.07,0.0,-0.09568,9e-05,9.46689]
[1777030793591,32.64,78315.17,0.0,-0.09614,9e-05,9.49941]
[1777030795594,32.64,78306.21,0.0,-0.09697,9e-05,9.55903]
[1777030798021,32.64,78306.63,0.0,-0.09693,9e-05,9.5555]
[1777030801570,32.64,78301.27,0.0,-0.09742,9e-05,9.59074]
[1777030802929,32.64,78302.29,0.0,-0.09732,9e-05,9.58363]
[1777030803496,32.64,78302.29,0.0,-0.09732,9e-05,9.58338]
[1777030806525,32.64,78300.46,0.0,-0.09748,9e-05,9.59492]
[1777030812495,32.63,78294.81,0.0,-0.09799,0.0001,9.63099]
[1777030817528,32.63,78290.4,0.0,-0.09839,0.0001,9.65913]
[1777030822563,32.62,78288.01,0.0,-0.09859,0.0001,9.67353]
[1777030825896,32.62,78287.82,0.0,-0.0986,0.0001,9.67413]
[1777030831628,32.62,78289.65,0.0,-0.09836,0.0001,9.65477]
[1777030836663,32.62,78290.02,0.0,-0.0983,0.0001,9.65072]
[1777030841697,32.61,78289.21,0.0,-0.09835,0.0001,9.65462]
[1777030844504,32.61,78288.26,0.0,-0.09844,0.0001,9.66041]
[1777030849753,32.61,78278.25,0.0,-0.09937,0.0001,9.7259]
[1777030856016,32.6,78280.59,0.0,-0.09912,0.0001,9.70864]
[1777030856843,32.6,78293.19,0.0,-0.0979,0.0001,9.62268]
[1777030858042,32.6,78305.15,0.0,-0.09677,9e-05,9.54197]
[1777030863859,32.59,78295.54,0.0,-0.09764,0.0001,9.60366]
[1777030864538,32.59,78295.54,0.0,-0.09764,0.0001,9.60366]
[1777030864647,32.59,78295.54,0.0,-0.09764,0.0001,9.60366]
[1777030864868,32.59,78295.35,0.0,-0.09765,0.0001,9.60434]
[1777030866879,32.59,78282.67,0.0,-0.09885,0.0001,9.68931]
[1777030871916,32.59,78284.66,0.0,-0.09863,0.0001,9.67421]
[1777030876952,32.58,78284.64,0.0,-0.0986,0.0001,9.67207]
[1777030881988,32.58,78290.01,0.0,-0.09807,0.0001,9.63428]
[1777030887023,32.58,78290.34,0.0,-0.09802,0.0001,9.63076]
[1777030887669,32.58,78290.34,0.0,-0.09802,0.0001,9.63076]
[1777030888063,32.58,78290.34,0.0,-0.09802,0.0001,9.63076]
[1777030888029,32.58,78290.59,0.0,-0.09799,0.0001,9.62881]
[1777030888546,32.58,78290.59,0.0,-0.09799,0.0001,9.62881]
[1777030890247,32.58,78304.11,0.0,-0.0967,9e-05,9.53741]
[1777030891054,32.58,78314.7,0.0,-0.09567,9e-05,9.4615]
[1777030896096,32.57,78321.53,0.0,-0.095,9e-05,9.414]
[1777030901125,32.57,78323.89,0.0,-0.09476,9e-05,9.39639]
[1777030904847,32.57,78321.81,0.0,-0.09494,9e-05,9.40954]
[1777030905238,32.57,78309.86,0.0,-0.09605,9e-05,9.48877]
[1777030906495,32.57,78309.86,0.0,-0.09605,9e-05,9.48877]
[1777030907028,32.57,78295.62,0.0,-0.09739,9e-05,9.584]
[1777030907350,32.57,78295.62,0.0,-0.09739,9e-05,9.584]
[1777030907446,32.56,78296.43,0.0,-0.09731,9e-05,9.57832]
[1777030911449,32.56,78293.22,0.0,-0.09761,0.0001,9.5995]
[1777030911935,32.56,78293.22,0.0,-0.09761,0.0001,9.5995]
[1777030912646,32.56,78306.1,0.0,-0.09638,9e-05,9.51222]
[1777030917404,32.56,78308.76,0.0,-0.09612,9e-05,9.49402]
[1777030921490,32.56,78318.16,0.0,-0.09524,9e-05,9.43066]
[1777030927310,32.56,78317.74,0.0,-0.09527,9e-05,9.43289]
[1777030932345,32.56,78317.31,0.0,-0.0953,9e-05,9.43528]
[1777030936018,32.56,78316.14,0.0,-0.09541,9e-05,9.44294]
[1777030937044,32.56,78318.53,0.0,-0.09518,9e-05,9.42686]
[1777030937382,32.56,78331.94,0.0,-0.09394,9e-05,9.33734]
[1777030939553,32.56,78332.12,0.0,-0.09392,9e-05,9.3362]
[1777030942385,32.56,78333.13,0.0,-0.09381,9e-05,9.32842]
[1777030947892,32.55,78335.0,0.0,-0.09362,9e-05,9.31458]
[1777030949586,32.55,78346.03,0.0,-0.09261,9e-05,9.24118]
[1777030955515,32.55,78341.04,0.0,-0.09304,9e-05,9.2705]
[1777030960552,32.56,78338.75,0.0,-0.09326,9e-05,9.28655]
[1777030965585,32.56,78334.83,0.0,-0.09363,9e-05,9.3135]
[1777030970622,32.56,78333.98,0.0,-0.09372,9e-05,9.3201]
[1777030976664,32.56,78331.63,0.0,-0.09396,9e-05,9.33695]
[1777030977765,32.56,78331.63,0.0,-0.09396,9e-05,9.33695]
[1777030981637,32.56,78324.88,0.0,-0.09459,9e-05,9.38264]
[1777030982330,32.56,78325.38,0.0,-0.09455,9e-05,9.37946]
[1777030985089,32.57,78325.76,0.0,-0.09452,9e-05,9.37727]
[1777030990764,32.57,78323.6,0.0,-0.09473,9e-05,9.39287]
[1777030994372,32.57,78321.97,0.0,-0.09489,9e-05,9.40424]
[1777030994927,32.57,78321.97,0.0,-0.09489,9e-05,9.40424]
[1777030995265,32.57,78318.41,0.0,-0.09523,9e-05,9.42819]
[1777031000065,32.57,78309.35,0.0,-0.09608,9e-05,9.48906]
[1777031000148,32.57,78309.35,0.0,-0.09608,9e-05,9.48906]
[1777031005905,32.57,78314.84,0.0,-0.09557,9e-05,9.45251]
[1777031009414,32.57,78314.55,0.0,-0.0956,9e-05,9.45461]
[1777031009764,32.57,78314.55,0.0,-0.0956,9e-05,9.45461]
[1777031012404,32.57,78318.42,0.0,-0.09519,9e-05,9.42405]
[1777031017674,32.57,78319.46,0.0,-0.0951,9e-05,9.41745]
[1777031022987,32.57,78318.74,0.0,-0.09518,9e-05,9.42271]
[1777031028021,32.57,78321.4,0.0,-0.09493,9e-05,9.40532]
[1777031031875,32.57,78320.08,0.0,-0.09506,9e-05,9.41443]
[1777031031966,32.57,78320.08,0.0,-0.09506,9e-05,9.41443]
[1777031038091,32.58,78320.2,0.0,-0.09506,9e-05,9.41438]
[1777031043126,32.58,78319.51,0.0,-0.09513,9e-05,9.4196]
[1777031047944,32.58,78317.77,0.0,-0.0953,9e-05,9.43175]
[1777031048874,32.58,78318.78,0.0,-0.09521,9e-05,9.42512]
[1777031049170,32.58,78325.63,0.0,-0.09457,9e-05,9.37952]
[1777031054203,32.58,78325.92,0.0,-0.09456,9e-05,9.37873]
[1777031055234,32.58,78325.92,0.0,-0.09456,9e-05,9.37873]
[1777031060245,32.58,78327.5,0.0,-0.09443,9e-05,9.36938]
[1777031065866,32.58,78323.99,0.0,-0.09477,9e-05,9.39378]
[1777031065932,32.58,78323.99,0.0,-0.09477,9e-05,9.39378]
[1777031066140,32.58,78323.99,0.0,-0.09477,9e-05,9.39378]
[1777031066167,32.59,78322.19,0.0,-0.09494,9e-05,9.40596]
[1777031066294,32.59,78309.29,0.0,-0.09615,9e-05,9.49225]
[1777031067534,32.59,78309.29,0.0,-0.09615,9e-05,9.49225]
[1777031072172,32.59,78309.49,0.0,-0.09613,9e-05,9.49111]
[1777031072214,32.59,78317.98,0.0,-0.09529,9e-05,9.42951]
[1777031074168,32.59,78317.98,0.0,-0.09529,9e-05,9.42951]
[1777031075901,32.59,78321.93,0.0,-0.09493,9e-05,9.40333]
[1777031076702,32.59,78322.13,0.0,-0.09491,9e-05,9.40207]
[1777031077876,32.59,78323.0,0.0,-0.09483,9e-05,9.39632]
[1777031081935,32.59,78322.23,0.0,-0.09491,9e-05,9.40165]
[1777031087433,32.59,78319.45,0.0,-0.09516,9e-05,9.42022]
[1777031092470,32.59,78321.81,0.0,-0.09494,9e-05,9.40427]
[1777031097504,32.59,78325.01,0.0,-0.09464,9e-05,9.38271]
[1777031102539,32.59,78326.82,0.0,-0.09447,9e-05,9.37067]
[1777031103914,32.59,78326.82,0.0,-0.09447,9e-05,9.37067]
[1777031104009,32.59,78316.29,0.0,-0.09546,9e-05,9.44116]
[1777031106146,32.59,78304.87,0.0,-0.09653,9e-05,9.51792]
[1777031110595,32.59,78292.19,0.0,-0.09774,0.0001,9.60334]
[1777031115633,32.59,78291.32,0.0,-0.09782,0.0001,9.60916]
[1777031116639,32.59,78276.26,0.0,-0.09926,0.0001,9.71066]
[1777031122071,32.59,78275.73,0.0,-0.0993,0.0001,9.7136]
[1777031127718,32.58,78282.52,0.0,-0.09864,0.0001,9.66672]
[1777031132753,32.58,78279.91,0.0,-0.09884,0.0001,9.67914]
[1777031137580,32.58,78280.09,0.0,-0.09882,0.0001,9.67766]
[1777031137798,32.58,78280.09,0.0,-0.09882,0.0001,9.67766]
[1777031138261,32.58,78263.45,0.0,-0.10042,0.0001,9.79025]
[1777031142826,32.58,78274.02,0.0,-0.09939,0.0001,9.71766]
[1777031147864,32.58,78265.98,0.0,-0.10015,0.0001,9.77136]
[1777031152897,32.58,78258.7,0.0,-0.10084,0.0001,9.81956]
[1777031157933,32.57,78258.93,0.0,-0.10081,0.0001,9.81691]
[1777031160955,32.57,78246.94,0.0,-0.10197,0.0001,9.89774]
[1777031164516,32.57,78242.71,0.0,-0.10237,0.0001,9.92561]
[1777031164984,32.57,78242.71,0.0,-0.10237,0.0001,9.92529]
[1777031170019,32.57,78233.62,0.0,-0.10324,0.0001,9.98551]
[1777031174628,32.56,78234.76,0.0,-0.1031,0.0001,9.9761]
[1777031176649,32.56,78238.03,0.0,-0.10277,0.0001,9.95293]
[1777031177068,32.56,78239.85,0.0,-0.10258,0.0001,9.94014]
[1777031182105,32.56,78240.41,0.0,-0.1025,0.0001,9.93439]
[1777031186796,32.55,78235.77,0.0,-0.10294,0.0001,9.96463]
[1777031187144,32.55,78235.32,0.0,-0.10298,0.0001,9.96729]
[1777031188677,32.55,78235.4,0.0,-0.10296,0.0001,9.96632]
[1777031188828,32.55,78235.4,0.0,-0.10296,0.0001,9.96632]
[1777031190875,32.55,78237.77,0.0,-0.10272,0.0001,9.94927]
[1777031191173,32.55,78239.13,0.0,-0.10253,0.0001,9.93474]
[1777031192905,32.55,78239.5,0.0,-0.10249,0.0001,9.93182]
[1777031193182,32.55,78239.78,0.0,-0.10246,0.0001,9.92951]
[1777031198217,32.54,78236.88,0.0,-0.10272,0.0001,9.9474]
[1777031200874,32.54,78234.87,0.0,-0.1029,0.0001,9.96028]
[1777031201028,32.54,78234.87,0.0,-0.1029,0.0001,9.96028]
[1777031201241,32.54,78236.16,0.0,-0.10277,0.0001,9.95101]
[1777031205091,32.54,78239.78,0.0,-0.1024,0.0001,9.92539]
[1777031205317,32.54,78238.62,0.0,-0.10251,0.0001,9.93328]
[1777031210322,32.54,78235.84,0.0,-0.10279,0.0001,9.95209]
[1777031215342,32.54,78227.2,0.0,-0.10364,0.0001,10.01066]
[1777031215732,32.54,78227.2,0.0,-0.10364,0.0001,10.01066]
[1777031215925,32.54,78227.2,0.0,-0.10364,0.0001,10.01066]
[1777031218070,32.54,78222.36,0.0,-0.10412,0.0001,10.0436]
[1777031219335,32.54,78224.16,0.0,-0.10393,0.0001,10.03108]
[1777031219379,32.53,78229.05,0.0,-0.10344,0.0001,9.99741]
[1777031221353,32.53,78229.05,0.0,-0.10344,0.0001,9.99733]
[1777031221382,32.53,78227.84,0.0,-0.10356,0.0001,10.00553]
[1777031221734,32.53,78227.84,0.0,-0.10356,0.0001,10.00553]
[1777031222616,32.53,78227.78,0.0,-0.10357,0.0001,10.00584]
[1777031228084,32.53,78224.84,0.0,-0.10385,0.0001,10.02555]
[1777031228256,32.53,78224.84,0.0,-0.10385,0.0001,10.02555]
[1777031231194,32.53,78214.88,0.0,-0.10484,0.0001,10.09357]
[1777031233729,32.53,78216.25,0.0,-0.1047,0.0001,10.08381]
[1777031233874,32.53,78216.25,0.0,-0.1047,0.0001,10.08381]
[1777031237498,32.53,78216.64,0.0,-0.10465,0.0001,10.08051]
[1777031242867,32.53,78215.01,0.0,-0.10481,0.0001,10.09103]
[1777031243713,32.53,78214.52,0.0,-0.10485,0.0001,10.09415]
[1777031243962,32.53,78234.82,0.0,-0.10283,0.0001,9.9548]
[1777031247756,32.53,78233.89,0.0,-0.10291,0.0001,9.96047]
[1777031247791,32.53,78235.38,0.0,-0.10276,0.0001,9.95029]
[1777031250016,32.53,78235.38,0.0,-0.10276,0.0001,9.95029]
[1777031250288,32.53,78235.38,0.0,-0.10276,0.0001,9.95029]
[1777031250306,32.53,78235.38,0.0,-0.10276,0.0001,9.94992]
[1777031250938,32.53,78261.99,0.0,-0.10015,0.0001,9.76853]
[1777031256294,32.52,78263.54,0.0,-0.09994,0.0001,9.75236]
[1777031261404,32.52,78257.38,0.0,-0.10053,0.0001,9.79357]
[1777031261867,32.52,78257.38,0.0,-0.10053,0.0001,9.79339]
[1777031261889,32.52,78253.69,0.0,-0.10089,0.0001,9.81831]
[1777031267714,32.52,78255.3,0.0,-0.10071,0.0001,9.80611]
[1777031272749,32.52,78254.09,0.0,-0.10082,0.0001,9.81343]
[1777031277789,32.52,78256.38,0.0,-0.10058,0.0001,9.7969]
[1777031281125,32.52,78255.42,0.0,-0.10067,0.0001,9.80306]
[1777031281405,32.51,78255.58,0.0,-0.10065,0.0001,9.80179]
[1777031282565,32.51,78255.58,0.0,-0.10065,0.0001,9.8016]
[1777031283109,32.51,78255.58,0.0,-0.10065,0.0001,9.8016]
[1777031283183,32.51,78265.84,0.0,-0.09965,0.0001,9.73172]
[1777031289115,32.51,78264.37,0.0,-0.09979,0.0001,9.74136]
[1777031293921,32.51,78253.65,0.0,-0.10082,0.0001,9.81349]
[1777031294419,32.51,78253.65,0.0,-0.10082,0.0001,9.81349]
[1777031300076,32.51,78254.95,0.0,-0.10067,0.0001,9.80332]
[1777031305989,32.51,78259.72,0.0,-0.10019,0.0001,9.76979]
[1777031311025,32.51,78259.66,0.0,-0.10015,0.0001,9.76459]
[1777031316059,32.5,78260.35,0.0,-0.10007,0.0001,9.75909]
[1777031321097,32.5,78256.89,0.0,-0.10039,0.0001,9.78167]
[1777031326065,32.5,78256.55,0.0,-0.10041,0.0001,9.78321]
[1777031326128,32.5,78256.55,0.0,-0.10041,0.0001,9.78321]
[1777031326176,32.5,78256.55,0.0,-0.10041,0.0001,9.78321]
[1777031326500,32.5,78267.04,0.0,-0.09939,0.0001,9.71175]
[1777031327003,32.5,78267.04,0.0,-0.09939,0.0001,9.71175]
[1777031327104,32.5,78267.04,0.0,-0.09939,0.0001,9.71175]
[1777031327183,32.5,78276.29,0.0,-0.0985,0.0001,9.64897]
[1777031332524,32.5,78281.51,0.0,-0.098,0.0001,9.61373]
[1777031333069,32.5,78281.45,0.0,-0.09801,0.0001,9.61421]
[1777031333180,32.5,78281.17,0.0,-0.09803,0.0001,9.61617]
[1777031336536,32.5,78280.87,0.0,-0.09807,0.0001,9.61834]
[1777031337138,32.5,78282.53,0.0,-0.09791,0.0001,9.60721]
[1777031337208,32.5,78285.26,0.0,-0.09765,0.0001,9.58888]
[1777031342243,32.5,78285.88,0.0,-0.0976,0.0001,9.58555]
[1777031346272,32.5,78296.06,0.0,-0.09664,9e-05,9.5177]
[1777031347412,32.5,78281.45,0.0,-0.09804,0.0001,9.61651]
[1777031350298,32.51,78292.7,0.0,-0.09697,9e-05,9.5412]
[1777031354327,32.51,78282.17,0.0,-0.09799,0.0001,9.6133]
[1777031359387,32.51,78282.96,0.0,-0.09793,0.0001,9.60864]
[1777031365495,32.51,78270.85,0.0,-0.09911,0.0001,9.69164]
[1777031365615,32.51,78270.85,0.0,-0.09911,0.0001,9.69164]
[1777031366542,32.51,78269.93,0.0,-0.0992,0.0001,9.69795]
[1777031371575,32.51,78262.32,0.0,-0.09989,0.0001,9.74476]
[1777031376609,32.51,78257.66,0.0,-0.10034,0.0001,9.77612]
[1777031381645,32.51,78254.49,0.0,-0.10064,0.0001,9.7973]
[1777031385080,32.51,78252.79,0.0,-0.1008,0.0001,9.80861]
[1777031385176,32.51,78250.12,0.0,-0.10106,0.0001,9.82649]
[1777031386984,32.51,78250.12,0.0,-0.10106,0.0001,9.82649]
[1777031387056,32.51,78250.64,0.0,-0.10101,0.0001,9.82258]
[1777031392722,32.51,78249.67,0.0,-0.10109,0.0001,9.82833]
[1777031397678,32.5,78251.89,0.0,-0.10086,0.0001,9.81243]
[1777031397756,32.5,78251.9,0.0,-0.10085,0.0001,9.81198]
[1777031399389,32.5,78251.9,0.0,-0.10085,0.0001,9.81198]
[1777031399459,32.5,78250.07,0.0,-0.10103,0.0001,9.82424]
[1777031404708,32.5,78258.75,0.0,-0.10017,0.0001,9.76432]
[1777031409874,32.5,78260.43,0.0,-0.09999,0.0001,9.75196]
[1777031409979,32.5,78260.43,0.0,-0.09999,0.0001,9.75196]
[1777031411047,32.5,78274.8,0.0,-0.0986,0.0001,9.65412]
[1777031416889,32.5,78271.57,0.0,-0.09891,0.0001,9.67561]
[1777031418802,32.5,78271.7,0.0,-0.09889,0.0001,9.67464]
[1777031423944,32.5,78264.9,0.0,-0.09954,0.0001,9.7199]
[1777031428989,32.49,78261.16,0.0,-0.09989,0.0001,9.74441]
[1777031434018,32.49,78260.25,0.0,-0.09992,0.0001,9.74493]
[1777031439052,32.49,78256.82,0.0,-0.10024,0.0001,9.76738]
[1777031444087,32.49,78255.64,0.0,-0.10035,0.0001,9.77461]
[1777031449121,32.49,78256.71,0.0,-0.10023,0.0001,9.76662]
[1777031454156,32.49,78256.81,0.0,-0.10022,0.0001,9.76539]
[1777031459193,32.49,78250.73,0.0,-0.1008,0.0001,9.80615]
[1777031464228,32.48,78249.37,0.0,-0.10092,0.0001,9.81466]
[1777031467714,32.48,78249.8,0.0,-0.10087,0.0001,9.8113]
[1777031470642,32.48,78254.97,0.0,-0.10037,0.0001,9.77591]
[1777031472410,32.48,78255.2,0.0,-0.10034,0.0001,9.7742]
[1777031474787,32.48,78259.17,0.0,-0.09995,0.0001,9.74713]
[1777031475548,32.48,78259.17,0.0,-0.09995,0.0001,9.74713]
[1777031475609,32.48,78259.17,0.0,-0.09995,0.0001,9.74707]
[1777031476187,32.48,78259.17,0.0,-0.09995,0.0001,9.74707]
[1777031476289,32.48,78259.17,0.0,-0.09995,0.0001,9.74703]
[1777031477037,32.48,78259.17,0.0,-0.09995,0.0001,9.74703]
[1777031477321,32.48,78259.17,0.0,-0.09995,0.0001,9.747]
[1777031482354,32.48,78254.51,0.0,-0.1004,0.0001,9.77837]
[1777031483056,32.48,78254.51,0.0,-0.1004,0.0001,9.77837]
[1777031483574,32.48,78254.51,0.0,-0.1004,0.0001,9.77837]
[1777031483632,32.48,78254.51,0.0,-0.1004,0.0001,9.77837]
[1777031483651,32.48,78254.81,0.0,-0.10037,0.0001,9.77624]
[1777031487590,32.48,78256.43,0.0,-0.10021,0.0001,9.76496]
[1777031487661,32.48,78257.69,0.0,-0.10009,0.0001,9.75632]
[1777031493431,32.48,78258.86,0.0,-0.09992,0.0001,9.74309]
[1777031494491,32.48,78258.86,0.0,-0.09992,0.0001,9.74309]
[1777031494543,32.48,78259.88,0.0,-0.09982,0.0001,9.73606]
[1777031500225,32.48,78262.11,0.0,-0.0996,0.0001,9.72048]
[1777031500368,32.48,78262.11,0.0,-0.0996,0.0001,9.72048]
[1777031500480,32.48,78262.09,0.0,-0.0996,0.0001,9.72053]
[1777031501403,32.48,78262.09,0.0,-0.0996,0.0001,9.72053]
[1777031501490,32.48,78257.62,0.0,-0.10003,0.0001,9.75082]
[1777031502106,32.48,78257.62,0.0,-0.10003,0.0001,9.75082]
[1777031502494,32.48,78254.27,0.0,-0.10036,0.0001,9.77347]
[1777031507530,32.48,78256.83,0.0,-0.1001,0.0001,9.75521]
[1777031508335,32.48,78256.83,0.0,-0.1001,0.0001,9.75521]
[1777031508536,32.48,78257.1,0.0,-0.10007,0.0001,9.75324]
[1777031511923,32.47,78262.94,0.0,-0.0995,0.0001,9.71319]
[1777031512025,32.47,78263.89,0.0,-0.0994,0.0001,9.70666]
[1777031517599,32.47,78262.4,0.0,-0.09954,0.0001,9.71635]
[1777031522600,32.47,78256.53,0.0,-0.1001,0.0001,9.75564]
[1777031528051,32.47,78260.73,0.0,-0.09969,0.0001,9.72635]
[1777031530705,32.47,78260.75,0.0,-0.09968,0.0001,9.72596]
[1777031530750,32.47,78262.51,0.0,-0.09951,0.0001,9.71387]
[1777031536732,32.47,78263.28,0.0,-0.09942,0.0001,9.70796]
[1777031537882,32.47,78259.8,0.0,-0.09976,0.0001,9.73148]
[1777031538748,32.47,78260.57,0.0,-0.09968,0.0001,9.72609]
[1777031543781,32.47,78255.42,0.0,-0.10017,0.0001,9.7602]
[1777031549778,32.46,78256.76,0.0,-0.10003,0.0001,9.75028]
[1777031550108,32.46,78256.36,0.0,-0.10006,0.0001,9.75281]
[1777031555864,32.46,78257.32,0.0,-0.09991,0.0001,9.74011]
[1777031558886,32.46,78242.66,0.0,-0.10134,0.0001,9.83943]
[1777031563921,32.46,78244.61,0.0,-0.10112,0.0001,9.8241]
[1777031568956,32.45,78246.88,0.0,-0.10087,0.0001,9.80695]
[1777031573990,32.45,78246.01,0.0,-0.10093,0.0001,9.81122]
[1777031579026,32.45,78243.73,0.0,-0.10113,0.0001,9.82506]
[1777031584060,32.44,78241.34,0.0,-0.10134,0.0001,9.83955]
[1777031587082,32.44,78252.59,0.0,-0.10023,0.0001,9.762]
[1777031591826,32.44,78242.26,0.0,-0.10122,0.0001,9.83142]
[1777031597050,32.44,78243.05,0.0,-0.10113,0.0001,9.82477]
[1777031602192,32.44,78243.14,0.0,-0.10113,0.0001,9.82478]
[1777031607222,32.43,78243.16,0.0,-0.10111,0.0001,9.82371]
[1777031611524,32.43,78254.81,0.0,-0.09991,0.0001,9.73809]
[1777031617496,32.43,78259.51,0.0,-0.09944,0.0001,9.70498]
[1777031623334,32.43,78267.19,0.0,-0.09868,0.0001,9.65181]
[1777031628370,32.43,78264.66,0.0,-0.09892,0.0001,9.66852]
[1777031633403,32.43,78263.22,0.0,-0.09905,0.0001,9.67796]
[1777031638439,32.43,78263.32,0.0,-0.09904,0.0001,9.677]
[1777031642013,32.43,78263.09,0.0,-0.09906,0.0001,9.67847]
[1777031642467,32.43,78263.62,0.0,-0.09901,0.0001,9.67478]
[1777031643492,32.43,78263.62,0.0,-0.09901,0.0001,9.67478]
[1777031643593,32.43,78263.45,0.0,-0.09903,0.0001,9.6759]
[1777031644091,32.43,78263.45,0.0,-0.09903,0.0001,9.6759]
[1777031644480,32.42,78263.45,0.0,-0.09903,0.0001,9.67586]
[1777031646728,32.42,78263.41,0.0,-0.09903,0.0001,9.6761]
[1777031646761,32.42,78263.24,0.0,-0.09904,0.0001,9.67722]
[1777031652539,32.42,78259.08,0.0,-0.09944,0.0001,9.70523]
[1777031657572,32.42,78265.47,0.0,-0.09882,0.0001,9.66154]
[1777031662608,32.42,78265.53,0.0,-0.09881,0.0001,9.66103]
[1777031667642,32.42,78266.18,0.0,-0.09875,0.0001,9.65656]
[1777031672684,32.42,78266.02,0.0,-0.09872,0.0001,9.65282]
[1777031677720,32.42,78263.5,0.0,-0.09897,0.0001,9.66989]
[1777031682761,32.42,78243.4,0.0,-0.10093,0.0001,9.80708]
[1777031684565,32.42,78242.32,0.0,-0.10104,0.0001,9.81467]
[1777031684769,32.42,78241.88,0.0,-0.10109,0.0001,9.81787]
[1777031689804,32.43,78239.44,0.0,-0.10134,0.0001,9.83545]
[1777031694838,32.43,78232.82,0.0,-0.102,0.0001,9.88146]
[1777031699874,32.43,78234.27,0.0,-0.10187,0.0001,9.87209]
[1777031704942,32.43,78233.8,0.0,-0.10192,0.0001,9.87575]
[1777031707087,32.43,78225.07,0.0,-0.10279,0.0001,9.93584]
[1777031708034,32.43,78218.38,0.0,-0.10347,0.0001,9.98259]
[1777031712515,32.44,78213.05,0.0,-0.10404,0.0001,10.02206]
[1777031718004,32.45,78206.2,0.0,-0.10478,0.0001,10.07302]
[1777031723759,32.45,78205.51,0.0,-0.10491,0.0001,10.08135]
[1777031725180,32.45,78205.54,0.0,-0.1049,0.0001,10.08096]
[1777031725424,32.45,78205.54,0.0,-0.1049,0.0001,10.08096]
[1777031725490,32.45,78205.54,0.0,-0.1049,0.0001,10.08096]
[1777031725673,32.45,78205.54,0.0,-0.1049,0.0001,10.08096]
[1777031725765,32.45,78205.36,0.0,-0.10492,0.0001,10.08203]
[1777031727213,32.45,78205.36,0.0,-0.10492,0.0001,10.08203]
[1777031727299,32.45,78209.45,0.0,-0.1045,0.0001,10.05353]
[1777031730875,32.45,78210.55,0.0,-0.10439,0.0001,10.04582]
[1777031730977,32.45,78205.84,0.0,-0.10486,0.0001,10.07798]
[1777031735084,32.45,78196.21,0.0,-0.10578,0.0001,10.139]
[1777031735197,32.45,78197.12,0.0,-0.10569,0.0001,10.13258]
[1777031741165,32.45,78196.67,0.0,-0.10572,0.0001,10.1351]
[1777031742175,32.45,78196.67,0.0,-0.10572,0.0001,10.1351]
[1777031742238,32.45,78199.74,0.0,-0.10541,0.0001,10.11379]
[1777031743487,32.45,78199.74,0.0,-0.10541,0.0001,10.11379]
[1777031743718,32.45,78199.74,0.0,-0.10541,0.0001,10.11379]
[1777031743808,32.45,78199.73,0.0,-0.10541,0.0001,10.11377]
[1777031744819,32.45,78199.73,0.0,-0.10541,0.0001,10.11377]
[1777031745050,32.45,78201.93,0.0,-0.10519,0.0001,10.09853]
[1777031747708,32.45,78218.51,0.0,-0.10352,0.0001,9.98447]
[1777031752733,32.45,78221.16,0.0,-0.10326,0.0001,9.96663]
[1777031759292,32.45,78223.48,0.0,-0.10305,0.0001,9.95194]
[1777031764326,32.45,78222.18,0.0,-0.10319,0.0001,9.96174]
[1777031769361,32.46,78223.11,0.0,-0.10311,0.0001,9.95636]
[1777031774554,32.46,78223.79,0.0,-0.10305,0.0001,9.95237]
[1777031776030,32.46,78240.65,0.0,-0.10139,0.0001,9.83729]
[1777031777378,32.46,78240.65,0.0,-0.10139,0.0001,9.83762]
[1777031782452,32.46,78252.76,0.0,-0.10021,0.0001,9.75512]
[1777031787923,32.46,78254.42,0.0,-0.10005,0.0001,9.744]
[1777031789358,32.46,78251.92,0.0,-0.10029,0.0001,9.76113]
[1777031790287,32.46,78253.1,0.0,-0.10018,0.0001,9.75312]
[1777031790510,32.46,78252.33,0.0,-0.10025,0.0001,9.75839]
[1777031792259,32.46,78250.07,0.0,-0.10043,0.0001,9.76896]
[1777031792936,32.46,78246.86,0.0,-0.10075,0.0001,9.79078]
[1777031798422,32.46,78243.1,0.0,-0.10113,0.0001,9.8174]
[1777031803599,32.46,78246.23,0.0,-0.10084,0.0001,9.79745]
[1777031810648,32.46,78255.55,0.0,-0.09993,0.0001,9.73398]
[1777031816690,32.46,78256.8,0.0,-0.0998,0.0001,9.72497]
[1777031821725,32.46,78263.74,0.0,-0.09912,0.0001,9.67721]
[1777031826004,32.46,78273.7,0.0,-0.09815,0.0001,9.60931]
[1777031826915,32.46,78273.7,0.0,-0.09815,0.0001,9.60931]
[1777031828805,32.46,78276.0,0.0,-0.09793,0.0001,9.5935]
[1777031828878,32.46,78274.43,0.0,-0.09808,0.0001,9.60405]
[1777031834565,32.46,78269.66,0.0,-0.09853,0.0001,9.63602]
[1777031839027,32.46,78267.58,0.0,-0.09874,0.0001,9.65071]
[1777031839853,32.46,78263.57,0.0,-0.09914,0.0001,9.67862]
[1777031844888,32.47,78259.51,0.0,-0.09956,0.0001,9.70794]
[1777031849922,32.47,78245.11,0.0,-0.10099,0.0001,9.8077]
[1777031854958,32.47,78246.8,0.0,-0.1008,0.0001,9.79257]
[1777031859996,32.47,78254.85,0.0,-0.10003,0.0001,9.73896]
[1777031865031,32.48,78253.69,0.0,-0.10016,0.0001,9.74825]
[1777031873084,32.48,78247.48,0.0,-0.1008,0.0001,9.79258]
[1777031878119,32.48,78251.57,0.0,-0.10041,0.0001,9.766]
[1777031883155,32.49,78260.3,0.0,-0.09959,0.0001,9.70811]
[1777031887694,32.49,78261.82,0.0,-0.09945,0.0001,9.69851]
[1777031889655,32.49,78262.74,0.0,-0.09937,0.0001,9.69339]
[1777031889756,32.49,78263.24,0.0,-0.09934,0.0001,9.69076]
[1777031894957,32.5,78263.53,0.0,-0.09934,0.0001,9.69077]
[1777031895803,32.5,78263.53,0.0,-0.09934,0.0001,9.69077]
[1777031896137,32.5,78263.69,0.0,-0.09933,0.0001,9.69009]
[1777031897613,32.5,78263.69,0.0,-0.09933,0.0001,9.69009]
[1777031897763,32.5,78263.69,0.0,-0.09933,0.0001,9.69009]
[1777031897832,32.5,78263.69,0.0,-0.09934,0.0001,9.69089]
[1777031899866,32.5,78263.69,0.0,-0.09934,0.0001,9.69089]
[1777031899967,32.5,78269.8,0.0,-0.09876,0.0001,9.65034]
[1777031904979,32.5,78269.9,0.0,-0.09877,0.0001,9.65107]
[1777031911110,32.51,78274.52,0.0,-0.09836,0.0001,9.62261]
[1777031912008,32.51,78283.43,0.0,-0.09752,0.0001,9.5629]
[1777031912086,32.51,78283.43,0.0,-0.09752,0.0001,9.5629]
[1777031912104,32.51,78283.43,0.0,-0.09752,0.0001,9.5629]
[1777031912089,32.51,78285.55,0.0,-0.09729,0.0001,9.54495]
[1777031912358,32.51,78285.55,0.0,-0.09729,0.0001,9.54495]
[1777031916416,32.52,78284.68,0.0,-0.0974,0.0001,9.55307]
[1777031918130,32.52,78285.35,0.0,-0.09735,0.0001,9.5491]
[1777031918412,32.52,78285.94,0.0,-0.0973,0.0001,9.54568]
[1777031920196,32.52,78285.79,0.0,-0.09732,0.0001,9.54726]
[1777031920422,32.52,78277.72,0.0,-0.0981,0.0001,9.60226]
[1777031922191,32.52,78272.08,0.0,-0.09865,0.0001,9.64085]
[1777031922767,32.52,78272.23,0.0,-0.09865,0.0001,9.64069]
[1777031928480,32.53,78269.74,0.0,-0.09892,0.0001,9.65967]
[1777031933515,32.53,78269.41,0.0,-0.09898,0.0001,9.66398]
[1777031939557,32.54,78269.07,0.0,-0.09904,0.0001,9.6688]
[1777031944383,32.54,78268.46,0.0,-0.09911,0.0001,9.67375]
[1777031944592,32.54,78268.84,0.0,-0.0991,0.0001,9.67241]
[1777031949627,32.55,78268.91,0.0,-0.09912,0.0001,9.67399]
[1777031954662,32.55,78268.3,0.0,-0.09921,0.0001,9.68016]
[1777031959697,32.56,78266.51,0.0,-0.09941,0.0001,9.69428]
[1777031965739,32.56,78266.6,0.0,-0.09943,0.0001,9.69599]
[1777031968076,32.56,78266.6,0.0,-0.09943,0.0001,9.69599]
[1777031968254,32.56,78267.22,0.0,-0.09939,0.0001,9.69294]
[1777031973795,32.57,78265.48,0.0,-0.09954,0.0001,9.70178]
[1777031978830,32.57,78265.05,0.0,-0.09961,0.0001,9.70659]
[1777031983864,32.57,78259.3,0.0,-0.10019,0.0001,9.74736]
[1777031988899,32.58,78256.06,0.0,-0.10053,0.0001,9.77099]
[1777031993934,32.58,78252.95,0.0,-0.10086,0.0001,9.79377]
[1777031998970,32.58,78249.78,0.0,-0.10119,0.0001,9.81699]
[1777032004017,32.59,78256.09,0.0,-0.1006,0.0001,9.77587]
[1777032009045,32.59,78262.2,0.0,-0.10003,0.0001,9.7364]
[1777032015086,32.6,78258.96,0.0,-0.10038,0.0001,9.76074]
[1777032020121,32.6,78260.56,0.0,-0.10025,0.0001,9.75181]
[1777032020663,32.6,78260.56,0.0,-0.10025,0.0001,9.75181]
[1777032020666,32.6,78260.48,0.0,-0.10026,0.0001,9.7527]
[1777032025162,32.6,78250.33,0.0,-0.10127,0.0001,9.82291]
[1777032030192,32.62,78257.8,0.0,-0.10064,0.0001,9.77908]
[1777032035226,32.65,78254.43,0.0,-0.10113,0.0001,9.81173]
[1777032040261,32.68,78253.86,0.0,-0.10138,0.0001,9.8293]
[1777032042038,32.68,78253.28,0.0,-0.10147,0.0001,9.83551]
[1777032047312,32.69,78247.51,0.0,-0.10205,0.0001,9.87582]
[1777032052342,32.69,78244.56,0.0,-0.10236,0.0001,9.89667]
[1777032057382,32.69,78244.97,0.0,-0.10233,0.0001,9.89454]
[1777032063145,32.69,78243.91,0.0,-0.10244,0.0001,9.90241]
[1777032068461,32.69,78248.56,0.0,-0.10199,0.0001,9.87173]
[1777032073837,32.69,78240.76,0.0,-0.10277,0.0001,9.92549]
[1777032079535,32.69,78235.44,0.0,-0.10331,0.0001,9.96249]
[1777032084571,32.7,78235.12,0.0,-0.10335,0.0001,9.96514]
[1777032089606,32.7,78237.36,0.0,-0.10313,0.0001,9.95039]
[1777032095465,32.7,78237.27,0.0,-0.10311,0.0001,9.94671]
[1777032100384,32.7,78237.29,0.0,-0.10311,0.0001,9.94682]
[1777032100430,32.7,78238.76,0.0,-0.10297,0.0001,9.93689]
[1777032100974,32.7,78238.76,0.0,-0.10297,0.0001,9.93689]
[1777032101141,32.7,78238.76,0.0,-0.10297,0.0001,9.93689]
[1777032101242,32.7,78252.67,0.0,-0.1016,0.0001,9.84243]
[1777032102508,32.7,78252.67,0.0,-0.1016,0.0001,9.8425]
[1777032102986,32.7,78252.67,0.0,-0.1016,0.0001,9.8425]
[1777032103033,32.7,78257.67,0.0,-0.10111,0.0001,9.80844]
[1777032103642,32.7,78257.67,0.0,-0.10111,0.0001,9.80844]
[1777032104139,32.7,78257.67,0.0,-0.10111,0.0001,9.80844]
[1777032105610,32.7,78257.85,0.0,-0.10109,0.0001,9.80699]
[1777032105717,32.7,78257.81,0.0,-0.10109,0.0001,9.80714]
[1777032107278,32.7,78257.81,0.0,-0.10109,0.0001,9.80714]
[1777032107292,32.7,78258.9,0.0,-0.10097,0.0001,9.79916]
[1777032112770,32.7,78262.26,0.0,-0.10066,0.0001,9.77741]
[1777032118810,32.7,78262.49,0.0,-0.10066,0.0001,9.77754]
[1777032123845,32.71,78265.96,0.0,-0.10035,0.0001,9.75553]
[1777032130896,32.71,78266.37,0.0,-0.10034,0.0001,9.75498]
[1777032135743,32.71,78265.88,0.0,-0.1004,0.0001,9.75953]
[1777032135931,32.71,78259.27,0.0,-0.10105,0.0001,9.80453]
[1777032138951,32.71,78248.51,0.0,-0.10211,0.0001,9.87808]
[1777032143037,32.71,78249.01,0.0,-0.10207,0.0001,9.87505]
[1777032143912,32.72,78255.58,0.0,-0.10143,0.0001,9.83061]
[1777032144001,32.72,78255.66,0.0,-0.10142,0.0001,9.83022]
[1777032149021,32.72,78250.45,0.0,-0.10194,0.0001,9.86647]
[1777032152028,32.72,78251.59,0.0,-0.10179,0.0001,9.85415]
[1777032152094,32.72,78250.2,0.0,-0.10193,0.0001,9.86371]
[1777032157078,32.72,78259.87,0.0,-0.10099,0.0001,9.79879]
[1777032162114,32.72,78260.15,0.0,-0.10098,0.0001,9.79783]
[1777032162682,32.72,78260.15,0.0,-0.10098,0.0001,9.79783]
[1777032163453,32.72,78308.0,0.0,-0.0964,9e-05,9.47629]
[1777032163666,32.72,78308.0,0.0,-0.0964,9e-05,9.47629]
[1777032163900,32.72,78308.0,0.0,-0.0964,9e-05,9.47629]
[1777032164195,32.72,78308.0,0.0,-0.0964,9e-05,9.47629]
[1777032164934,32.72,78308.0,0.0,-0.0964,9e-05,9.47629]
[1777032165316,32.72,78330.07,0.0,-0.09435,9e-05,9.3302]
[1777032165719,32.72,78330.07,0.0,-0.09435,9e-05,9.3302]
[1777032166144,32.72,78330.07,0.0,-0.09436,9e-05,9.33064]
[1777032166637,32.72,78330.07,0.0,-0.09436,9e-05,9.33064]
[1777032170458,32.73,78330.12,0.0,-0.09437,9e-05,9.33151]
[1777032170467,32.73,78330.93,0.0,-0.0943,9e-05,9.32694]
[1777032176213,32.73,78333.9,0.0,-0.09406,9e-05,9.3093]
[1777032181254,32.74,78334.64,0.0,-0.09402,9e-05,9.30647]
[1777032183012,32.74,78338.33,0.0,-0.09368,9e-05,9.28245]
[1777032188410,32.74,78337.59,0.0,-0.09376,9e-05,9.28836]
[1777032190900,32.74,78338.02,0.0,-0.09373,9e-05,9.28604]
[1777032194553,32.74,78333.3,0.0,-0.09419,9e-05,9.31888]
[1777032196633,32.75,78334.8,0.0,-0.09406,9e-05,9.30972]
[1777032203401,32.75,78339.46,0.0,-0.09367,9e-05,9.28184]
[1777032208437,32.76,78322.51,0.0,-0.09527,9e-05,9.39592]
[1777032212502,32.76,78324.1,0.0,-0.09509,9e-05,9.38129]
[1777032212664,32.76,78320.65,0.0,-0.09541,9e-05,9.40444]
[1777032214364,32.76,78320.65,0.0,-0.09541,9e-05,9.40464]
[1777032214518,32.76,78320.65,0.0,-0.09541,9e-05,9.40464]
[1777032215057,32.76,78319.96,0.0,-0.09548,9e-05,9.40942]
[1777032216492,32.76,78308.87,0.0,-0.09652,9e-05,9.48357]
[1777032217056,32.76,78308.87,0.0,-0.09652,9e-05,9.48357]
[1777032217531,32.76,78308.87,0.0,-0.09652,9e-05,9.48357]
[1777032217501,32.76,78309.53,0.0,-0.09646,9e-05,9.47925]
[1777032219082,32.76,78309.51,0.0,-0.09647,9e-05,9.47946]
[1777032219514,32.76,78309.09,0.0,-0.09651,9e-05,9.48234]
[1777032223140,32.76,78309.63,0.0,-0.09646,9e-05,9.47896]
[1777032223542,32.76,78309.72,0.0,-0.09645,9e-05,9.47843]
[1777032224310,32.76,78309.72,0.0,-0.09645,9e-05,9.47843]
[1777032225594,32.76,78310.7,0.0,-0.09636,9e-05,9.47206]
[1777032226623,32.76,78310.44,0.0,-0.09639,9e-05,9.47388]
[1777032227221,32.76,78310.44,0.0,-0.09639,9e-05,9.47388]
[1777032227236,32.76,78310.44,0.0,-0.09639,9e-05,9.47388]
[1777032227569,32.76,78309.42,0.0,-0.09648,9e-05,9.48075]
[1777032229223,32.76,78309.42,0.0,-0.09648,9e-05,9.48075]
[1777032229354,32.76,78309.42,0.0,-0.09648,9e-05,9.48075]
[1777032229427,32.76,78303.87,0.0,-0.09701,9e-05,9.51783]
[1777032231245,32.76,78303.87,0.0,-0.09701,9e-05,9.51783]
[1777032231345,32.76,78307.18,0.0,-0.0967,9e-05,9.49578]
[1777032235068,32.76,78308.3,0.0,-0.09659,9e-05,9.48839]
[1777032240661,32.76,78311.57,0.0,-0.09629,9e-05,9.46696]
[1777032245696,32.76,78309.58,0.0,-0.09648,9e-05,9.48061]
[1777032250731,32.76,78310.78,0.0,-0.09637,9e-05,9.47297]
[1777032255766,32.76,78304.66,0.0,-0.09695,9e-05,9.51398]
[1777032260803,32.76,78309.11,0.0,-0.09654,9e-05,9.48464]
[1777032265835,32.76,78299.24,0.0,-0.09747,9e-05,9.5508]
[1777032269445,32.76,78297.47,0.0,-0.09764,9e-05,9.56268]
[1777032271906,32.76,78297.99,0.0,-0.09759,9e-05,9.5592]
[1777032272008,32.76,78296.67,0.0,-0.09768,9e-05,9.56323]
[1777032277920,32.76,78298.24,0.0,-0.09752,9e-05,9.55261]
[1777032280863,32.76,78299.67,0.0,-0.09739,9e-05,9.543]
[1777032281316,32.76,78299.67,0.0,-0.09739,9e-05,9.543]
[1777032281545,32.76,78297.93,0.0,-0.09755,9e-05,9.55459]
[1777032282079,32.76,78297.93,0.0,-0.09755,9e-05,9.55459]
[1777032282169,32.76,78291.51,0.0,-0.09816,0.0001,9.5976]
[1777032284097,32.76,78289.96,0.0,-0.09831,0.0001,9.60784]
[1777032284135,32.76,78287.84,0.0,-0.09851,0.0001,9.62207]
[1777032287715,32.77,78286.65,0.0,-0.09864,0.0001,9.63079]
[1777032287993,32.77,78286.05,0.0,-0.0987,0.0001,9.63507]
[1777032291313,32.77,78258.93,0.0,-0.10133,0.0001,9.81842]
[1777032292575,32.77,78258.93,0.0,-0.10133,0.0001,9.81842]
[1777032293505,32.77,78249.48,0.0,-0.10226,0.0001,9.88303]
[1777032299081,32.77,78244.67,0.0,-0.10273,0.0001,9.91577]
[1777032303525,32.77,78254.48,0.0,-0.10178,0.0001,9.84981]
[1777032309174,32.77,78258.23,0.0,-0.10142,0.0001,9.8251]
[1777032314208,32.77,78261.47,0.0,-0.10112,0.0001,9.80397]
[1777032319244,32.78,78249.31,0.0,-0.10232,0.0001,9.88741]
[1777032321134,32.78,78245.94,0.0,-0.10266,0.0001,9.91046]
[1777032323922,32.78,78241.08,0.0,-0.10313,0.0001,9.94317]
[1777032329119,32.77,78243.56,0.0,-0.10288,0.0001,9.92608]
[1777032334349,32.78,78246.44,0.0,-0.10256,0.0001,9.90202]
[1777032339384,32.78,78244.91,0.0,-0.10272,0.0001,9.91274]
[1777032344418,32.78,78243.49,0.0,-0.10286,0.0001,9.92269]
[1777032349454,32.78,78249.17,0.0,-0.10231,0.0001,9.88451]
[1777032354489,32.79,78257.08,0.0,-0.10159,0.0001,9.83492]
[1777032359524,32.8,78258.39,0.0,-0.10154,0.0001,9.83152]
[1777032364559,32.8,78262.67,0.0,-0.10113,0.0001,9.80347]
[1777032364838,32.8,78262.67,0.0,-0.10113,0.0001,9.80347]
[1777032365710,32.8,78262.67,0.0,-0.10113,0.0001,9.80347]
[1777032367465,32.81,78270.98,0.0,-0.1004,0.0001,9.75263]
[1777032367483,32.81,78270.98,0.0,-0.1004,0.0001,9.75263]
[1777032372112,32.84,78275.83,0.0,-0.10012,0.0001,9.73338]
[1777032372790,32.84,78274.81,0.0,-0.10026,0.0001,9.74295]
[1777032379664,32.88,78273.77,0.0,-0.1006,0.0001,9.76742]
[1777032384698,32.89,78266.61,0.0,-0.10135,0.0001,9.81932]
[1777032389738,32.9,78265.54,0.0,-0.10152,0.0001,9.83132]
[1777032395507,32.9,78266.37,0.0,-0.10142,0.0001,9.82225]
[1777032400816,32.9,78276.21,0.0,-0.10048,0.0001,9.75707]
[1777032406596,32.91,78277.43,0.0,-0.10037,0.0001,9.74967]
[1777032411892,32.91,78276.31,0.0,-0.1005,0.0001,9.75814]
[1777032416927,32.91,78275.44,0.0,-0.10059,0.0001,9.76471]
[1777032420459,32.91,78279.81,0.0,-0.10017,0.0001,9.73563]
[1777032422295,32.91,78280.88,0.0,-0.10007,0.0001,9.72883]
[1777032422317,32.91,78282.04,0.0,-0.09997,0.0001,9.72147]
[1777032428005,32.91,78289.87,0.0,-0.09921,0.0001,9.66885]
[1777032433042,32.91,78289.77,0.0,-0.09922,0.0001,9.6692]
[1777032438079,32.91,78290.91,0.0,-0.09911,0.0001,9.66126]
[1777032443114,32.91,78290.57,0.0,-0.09913,0.0001,9.66316]
[1777032446725,32.91,78291.12,0.0,-0.09908,0.0001,9.65935]
[1777032446776,32.91,78292.4,0.0,-0.09896,0.0001,9.65067]
[1777032448957,32.91,78292.15,0.0,-0.09898,0.0001,9.65229]
[1777032449156,32.91,78290.1,0.0,-0.09917,0.0001,9.66596]
[1777032450063,32.91,78290.1,0.0,-0.09917,0.0001,9.66596]
[1777032450317,32.91,78290.1,0.0,-0.09917,0.0001,9.66596]
[1777032450383,32.91,78290.1,0.0,-0.09917,0.0001,9.66596]
[1777032450395,32.91,78289.17,0.0,-0.09926,0.0001,9.67201]
[1777032455445,32.91,78288.18,0.0,-0.09932,0.0001,9.67429]
[1777032455458,32.91,78288.06,0.0,-0.09934,0.0001,9.67564]
[1777032461242,32.91,78287.88,0.0,-0.09936,0.0001,9.67701]
[1777032466591,32.91,78283.21,0.0,-0.09981,0.0001,9.70873]
[1777032466693,32.91,78269.64,0.0,-0.10113,0.0001,9.80025]
[1777032467715,32.91,78269.64,0.0,-0.10113,0.0001,9.80025]
[1777032467800,32.91,78269.68,0.0,-0.10113,0.0001,9.80007]
[1777032469919,32.91,78263.52,0.0,-0.10173,0.0001,9.84168]
[1777032471311,32.91,78245.5,0.0,-0.10349,0.0001,9.96338]
[1777032477354,32.91,78245.09,0.0,-0.10351,0.0001,9.96463]
[1777032482736,32.9,78244.68,0.0,-0.10351,0.0001,9.96433]
[1777032483246,32.9,78244.47,0.0,-0.10352,0.0001,9.96489]
[1777032484928,32.9,78248.81,0.0,-0.10308,0.0001,9.93465]
[1777032485752,32.9,78248.81,0.0,-0.10308,0.0001,9.93465]
[1777032493481,32.89,78234.78,0.0,-0.10443,0.0001,10.02717]
[1777032494988,32.89,78234.78,0.0,-0.10443,0.0001,10.02717]
[1777032495495,32.89,78235.11,0.0,-0.10439,0.0001,10.02472]
[1777032496501,32.89,78223.39,0.0,-0.10553,0.0001,10.10221]
[1777032501537,32.87,78233.73,0.0,-0.10438,0.0001,10.02374]
[1777032502845,32.87,78233.73,0.0,-0.10438,0.0001,10.02374]
[1777032503550,32.87,78235.5,0.0,-0.1042,0.0001,10.01153]
[1777032505403,32.87,78241.72,0.0,-0.10359,0.0001,9.96929]
[1777032507660,32.87,78242.4,0.0,-0.10352,0.0001,9.96466]
[1777032507685,32.87,78241.82,0.0,-0.10358,0.0001,9.96858]
[1777032511010,32.87,78237.1,0.0,-0.10404,0.0001,10.00049]
[1777032511607,32.87,78235.44,0.0,-0.10416,0.0001,10.00683]
[1777032516643,32.87,78232.7,0.0,-0.10443,0.0001,10.02516]
[1777032522678,32.87,78230.49,0.0,-0.10464,0.0001,10.03967]
[1777032528454,32.87,78227.43,0.0,-0.10494,0.0001,10.05964]
[1777032530583,32.86,78217.05,0.0,-0.10594,0.0001,10.12795]
[1777032530741,32.86,78215.44,0.0,-0.10607,0.0001,10.13654]
[1777032531408,32.86,78215.44,0.0,-0.10607,0.0001,10.13654]
[1777032531748,32.85,78215.6,0.0,-0.10602,0.0001,10.13312]
[1777032532282,32.85,78215.6,0.0,-0.10602,0.0001,10.13312]
[1777032532754,32.85,78214.85,0.0,-0.10606,0.0001,10.13587]
[1777032533799,32.85,78214.85,0.0,-0.10606,0.0001,10.13587]
[1777032533866,32.84,78215.78,0.0,-0.10594,0.0001,10.12728]
[1777032539806,32.83,78217.57,0.0,-0.10565,0.0001,10.10808]
[1777032545847,32.8,78209.28,0.0,-0.10634,0.0001,10.15444]
[1777032547803,32.8,78210.61,0.0,-0.1062,0.0001,10.14511]
[1777032547863,32.8,78209.57,0.0,-0.10631,0.0001,10.15199]
[1777032549777,32.8,78209.57,0.0,-0.1063,0.0001,10.15174]
[1777032549796,32.8,78209.57,0.0,-0.1063,0.0001,10.15174]
[1777032549825,32.8,78209.57,0.0,-0.1063,0.0001,10.15174]
[1777032549874,32.8,78206.33,0.0,-0.10663,0.0001,10.17398]
[1777032550985,32.8,78205.76,0.0,-0.10669,0.0001,10.17794]
[1777032551888,32.8,78208.18,0.0,-0.10644,0.0001,10.1611]
[1777032552398,32.8,78208.18,0.0,-0.10644,0.0001,10.1611]
[1777032552895,32.8,78210.74,0.0,-0.10618,0.0001,10.14335]
[1777032557931,32.8,78212.96,0.0,-0.10594,0.0001,10.12709]
[1777032560003,32.8,78212.96,0.0,-0.10594,0.0001,10.12709]
[1777032560106,32.8,78213.59,0.0,-0.10587,0.0001,10.12236]
[1777032566722,32.8,78222.91,0.0,-0.10491,0.0001,10.0575]
[1777032572037,32.8,78228.61,0.0,-0.1043,0.0001,10.01328]
[1777032574135,32.8,78229.45,0.0,-0.10421,0.0001,10.00751]
[1777032576793,32.8,78243.59,0.0,-0.10281,0.0001,9.91132]
[1777032578412,32.8,78238.96,0.0,-0.10326,0.0001,9.94275]
[1777032578824,32.8,78238.96,0.0,-0.10326,0.0001,9.94275]
[1777032578925,32.8,78232.3,0.0,-0.10393,0.0001,9.98819]
[1777032580844,32.8,78232.3,0.0,-0.10393,0.0001,9.98819]
[1777032580851,32.8,78232.44,0.0,-0.10391,0.0001,9.98726]
[1777032586863,32.8,78228.22,0.0,-0.10434,0.0001,10.01606]
[1777032592177,32.8,78228.0,0.0,-0.10436,0.0001,10.01758]
[1777032598219,32.8,78227.91,0.0,-0.10437,0.0001,10.01836]
[1777032603802,32.8,78226.98,0.0,-0.10446,0.0001,10.0248]
[1777032609301,32.8,78228.54,0.0,-0.10431,0.0001,10.01438]
[1777032612977,32.8,78227.87,0.0,-0.10438,0.0001,10.01909]
[1777032613396,32.8,78231.47,0.0,-0.10402,0.0001,9.99462]
[1777032613401,32.8,78243.06,0.0,-0.10287,0.0001,9.91587]
[1777032618407,32.8,78246.1,0.0,-0.10258,0.0001,9.89589]
[1777032621726,32.8,78252.75,0.0,-0.10193,0.0001,9.85067]
[1777032621797,32.8,78254.97,0.0,-0.10171,0.0001,9.83536]
[1777032626434,32.8,78268.51,0.0,-0.10038,0.0001,9.74348]
[1777032629453,32.8,78283.82,0.0,-0.09891,0.0001,9.64051]
[1777032634487,32.8,78281.7,0.0,-0.09907,0.0001,9.65041]
[1777032639746,32.8,78285.8,0.0,-0.09869,0.0001,9.62331]
[1777032640095,32.8,78289.92,0.0,-0.09829,0.0001,9.59583]
[1777032641799,32.8,78289.92,0.0,-0.0983,0.0001,9.59599]
[1777032641883,32.8,78292.38,0.0,-0.09806,0.0001,9.57969]
[1777032645206,32.8,78292.33,0.0,-0.09808,0.0001,9.58056]
[1777032645934,32.8,78292.33,0.0,-0.09808,0.0001,9.58056]
[1777032648412,32.8,78305.85,0.0,-0.0968,9e-05,9.49089]
[1777032648926,32.8,78305.85,0.0,-0.0968,9e-05,9.49089]
[1777032649933,32.8,78304.07,0.0,-0.09698,9e-05,9.50306]
[1777032649949,32.8,78304.07,0.0,-0.09698,9e-05,9.50306]
[1777032650180,32.8,78304.07,0.0,-0.09698,9e-05,9.50333]
[1777032650402,32.8,78304.07,0.0,-0.09698,9e-05,9.50333]
[1777032651969,32.8,78302.67,0.0,-0.09712,9e-05,9.51292]
[1777032652896,32.8,78302.38,0.0,-0.09715,9e-05,9.51535]
[1777032658366,32.81,78297.22,0.0,-0.09765,9e-05,9.55089]
[1777032660059,32.81,78294.38,0.0,-0.09793,0.0001,9.5702]
[1777032662112,32.81,78293.61,0.0,-0.09801,0.0001,9.57564]
[1777032662682,32.81,78294.59,0.0,-0.09791,0.0001,9.56924]
[1777032664104,32.81,78297.51,0.0,-0.09764,9e-05,9.54989]
[1777032664696,32.81,78299.15,0.0,-0.09749,9e-05,9.53913]
[1777032668777,32.81,78297.08,0.0,-0.09769,9e-05,9.55351]
[1777032668886,32.81,78295.52,0.0,-0.09784,0.0001,9.5641]
[1777032670739,32.81,78282.98,0.0,-0.09904,0.0001,9.64832]
[1777032672117,32.81,78284.3,0.0,-0.09892,0.0001,9.6395]
[1777032672755,32.81,78286.57,0.0,-0.0987,0.0001,9.62434]
[1777032675406,32.81,78287.92,0.0,-0.09857,0.0001,9.61542]
[1777032675774,32.81,78289.01,0.0,-0.09847,0.0001,9.6082]
[1777032678044,32.81,78280.99,0.0,-0.09924,0.0001,9.66201]
[1777032678377,32.81,78279.63,0.0,-0.09937,0.0001,9.67113]
[1777032683829,32.81,78281.94,0.0,-0.09915,0.0001,9.65566]
[1777032685290,32.81,78281.69,0.0,-0.09917,0.0001,9.65738]
[1777032685843,32.81,78281.61,0.0,-0.09918,0.0001,9.65796]
[1777032688864,32.81,78291.41,0.0,-0.09825,0.0001,9.59267]
[1777032693899,32.81,78287.82,0.0,-0.09856,0.0001,9.61262]
[1777032698934,32.82,78288.66,0.0,-0.09849,0.0001,9.60777]
[1777032703969,32.82,78289.14,0.0,-0.09846,0.0001,9.60543]
[1777032705775,32.82,78289.01,0.0,-0.09847,0.0001,9.60648]
[1777032705847,32.82,78289.01,0.0,-0.09847,0.0001,9.60648]
[1777032705985,32.82,78293.8,0.0,-0.09802,0.0001,9.57463]
[1777032711018,32.82,78295.65,0.0,-0.09786,0.0001,9.56345]
[1777032716052,32.82,78302.02,0.0,-0.09727,9e-05,9.52219]
[1777032720556,32.83,78302.88,0.0,-0.0972,9e-05,9.51746]
[1777032720564,32.83,78302.88,0.0,-0.0972,9e-05,9.51746]
[1777032720755,32.83,78300.18,0.0,-0.09746,9e-05,9.53571]
[1777032721618,32.83,78300.18,0.0,-0.09746,9e-05,9.53571]
[1777032722120,32.83,78294.76,0.0,-0.09798,0.0001,9.5721]
[1777032722702,32.83,78293.52,0.0,-0.0981,0.0001,9.58055]
[1777032724147,32.83,78297.27,0.0,-0.09775,9e-05,9.55566]
[1777032724220,32.83,78294.75,0.0,-0.09799,0.0001,9.57251]
[1777032726180,32.83,78294.75,0.0,-0.09799,0.0001,9.57267]
[1777032726682,32.83,78292.36,0.0,-0.09822,0.0001,9.58895]
[1777032728142,32.83,78281.67,0.0,-0.09924,0.0001,9.66064]
[1777032730345,32.83,78279.41,0.0,-0.09946,0.0001,9.67584]
[1777032730675,32.83,78279.41,0.0,-0.09946,0.0001,9.67584]
[1777032736806,32.83,78272.24,0.0,-0.10015,0.0001,9.72383]
[1777032736893,32.83,78273.55,0.0,-0.10002,0.0001,9.7149]
[1777032742239,32.83,78281.83,0.0,-0.09923,0.0001,9.6594]
[1777032747274,32.83,78276.22,0.0,-0.09977,0.0001,9.69714]
[1777032752309,32.83,78280.37,0.0,-0.09933,0.0001,9.66461]
[1777032757773,32.83,78281.92,0.0,-0.09918,0.0001,9.65445]
[1777032757874,32.83,78291.86,0.0,-0.09823,0.0001,9.58805]
[1777032759214,32.83,78292.97,0.0,-0.09813,0.0001,9.58062]
[1777032761551,32.83,78289.52,0.0,-0.09846,0.0001,9.60407]
[1777032767415,32.83,78286.89,0.0,-0.09873,0.0001,9.62262]
[1777032772743,32.83,78285.82,0.0,-0.09884,0.0001,9.63029]
[1777032772749,32.83,78286.57,0.0,-0.09877,0.0001,9.62543]
[1777032773701,32.83,78286.57,0.0,-0.09877,0.0001,9.62543]
[1777032773790,32.83,78280.79,0.0,-0.09932,0.0001,9.66428]
[1777032774580,32.83,78280.79,0.0,-0.09932,0.0001,9.66428]
[1777032774668,32.83,78281.54,0.0,-0.09925,0.0001,9.65927]
[1777032775474,32.83,78281.54,0.0,-0.09925,0.0001,9.65927]
[1777032780506,32.83,78288.26,0.0,-0.09861,0.0001,9.61444]
[1777032785542,32.84,78295.78,0.0,-0.0979,0.0001,9.56456]
[1777032786521,32.84,78295.78,0.0,-0.0979,0.0001,9.56456]
[1777032786789,32.84,78295.78,0.0,-0.0979,0.0001,9.56456]
[1777032786893,32.84,78295.78,0.0,-0.0979,0.0001,9.56456]
[1777032786969,32.84,78295.78,0.0,-0.0979,0.0001,9.56456]
[1777032786986,32.84,78302.25,0.0,-0.09729,9e-05,9.52163]
[1777032789943,32.84,78309.7,0.0,-0.09659,9e-05,9.47215]
[1777032791043,32.84,78291.81,0.0,-0.09829,0.0001,9.59241]
[1777032791189,32.84,78291.81,0.0,-0.09829,0.0001,9.59241]
[1777032791633,32.84,78295.22,0.0,-0.09797,0.0001,9.5696]
[1777032792498,32.84,78295.22,0.0,-0.09797,0.0001,9.5696]
[1777032792855,32.84,78295.22,0.0,-0.09797,0.0001,9.5696]
[1777032794204,32.84,78297.59,0.0,-0.09775,9e-05,9.55394]
[1777032797665,32.84,78299.56,0.0,-0.09757,9e-05,9.54132]
[1777032799334,32.84,78299.3,0.0,-0.0976,9e-05,9.5433]
[1777032799405,32.84,78301.16,0.0,-0.09742,9e-05,9.53088]
[1777032803388,32.84,78295.01,0.0,-0.09801,0.0001,9.57247]
[1777032803670,32.84,78290.71,0.0,-0.09842,0.0001,9.60129]
[1777032810722,32.84,78290.74,0.0,-0.09842,0.0001,9.60154]
[1777032815753,32.84,78293.11,0.0,-0.09816,0.0001,9.58139]
[1777032820789,32.84,78290.98,0.0,-0.09837,0.0001,9.59619]
[1777032822273,32.84,78290.73,0.0,-0.0984,0.0001,9.59798]
[1777032823694,32.85,78290.72,0.0,-0.0984,0.0001,9.59815]
[1777032823969,32.85,78290.51,0.0,-0.09842,0.0001,9.59966]
[1777032825725,32.85,78290.73,0.0,-0.0984,0.0001,9.5983]
[1777032826139,32.85,78293.16,0.0,-0.09817,0.0001,9.58215]
[1777032826912,32.85,78293.16,0.0,-0.09817,0.0001,9.58215]
[1777032827756,32.85,78293.29,0.0,-0.09816,0.0001,9.58141]
[1777032827839,32.85,78293.29,0.0,-0.09817,0.0001,9.58154]
[1777032830187,32.85,78292.8,0.0,-0.09821,0.0001,9.58494]
[1777032839522,32.85,78302.58,0.0,-0.09731,9e-05,9.5212]
[1777032844545,32.85,78310.17,0.0,-0.0966,9e-05,9.47155]
[1777032852010,32.85,78313.65,0.0,-0.0963,9e-05,9.4499]
[1777032857044,32.86,78316.81,0.0,-0.09602,9e-05,9.43009]
[1777032858023,32.86,78316.81,0.0,-0.09602,9e-05,9.43009]
[1777032864094,32.86,78321.92,0.0,-0.09557,9e-05,9.39807]
[1777032869129,32.86,78320.75,0.0,-0.0957,9e-05,9.40733]
[1777032874163,32.87,78339.05,0.0,-0.09398,9e-05,9.283]
[1777032879200,32.87,78340.51,0.0,-0.09387,9e-05,9.27552]
[1777032884235,32.88,78336.73,0.0,-0.09425,9e-05,9.30259]
[1777032888331,32.88,78338.62,0.0,-0.09409,9e-05,9.29136]
[1777032888350,32.88,78340.18,0.0,-0.09396,9e-05,9.28153]
[1777032893549,32.88,78340.49,0.0,-0.09395,9e-05,9.28129]
[1777032893650,32.88,78335.51,0.0,-0.09442,9e-05,9.31457]
[1777032894415,32.88,78335.51,0.0,-0.09442,9e-05,9.31457]
[1777032894868,32.89,78335.27,0.0,-0.09445,9e-05,9.31698]
[1777032898550,32.89,78334.48,0.0,-0.09454,9e-05,9.32301]
[1777032898647,32.89,78333.38,0.0,-0.09464,9e-05,9.33068]
[1777032904774,32.89,78330.19,0.0,-0.09496,9e-05,9.35366]
[1777032904875,32.89,78329.74,0.0,-0.09502,9e-05,9.35734]
[1777032910269,32.9,78332.64,0.0,-0.09477,9e-05,9.33951]
[1777032910817,32.9,78332.26,0.0,-0.09481,9e-05,9.34248]
[1777032915827,32.9,78334.03,0.0,-0.09468,9e-05,9.33365]
[1777032915891,32.9,78334.03,0.0,-0.09468,9e-05,9.33365]
[1777032921493,32.91,78334.01,0.0,-0.09472,9e-05,9.3362]
[1777032923240,32.91,78334.01,0.0,-0.09472,9e-05,9.3362]
[1777032924214,32.91,78334.76,0.0,-0.09465,9e-05,9.33165]
[1777032924236,32.91,78328.55,0.0,-0.09524,9e-05,9.37349]
[1777032925123,32.91,78328.55,0.0,-0.09524,9e-05,9.37349]
[1777032925171,32.91,78315.71,0.0,-0.09645,9e-05,9.45901]
[1777032925311,32.91,78315.71,0.0,-0.09645,9e-05,9.45901]
[1777032925799,32.91,78316.49,0.0,-0.09637,9e-05,9.45383]
[1777032926856,32.91,78316.49,0.0,-0.09637,9e-05,9.45383]
[1777032927350,32.91,78317.52,0.0,-0.09628,9e-05,9.44755]
[1777032927535,32.91,78317.52,0.0,-0.09628,9e-05,9.44755]
[1777032929171,32.91,78317.52,0.0,-0.09628,9e-05,9.44755]
[1777032935039,32.92,78315.39,0.0,-0.09646,9e-05,9.45835]
[1777032938254,32.92,78316.93,0.0,-0.09633,9e-05,9.44879]
[1777032938908,32.92,78318.51,0.0,-0.09618,9e-05,9.43852]
[1777032941015,32.92,78322.86,0.0,-0.09578,9e-05,9.41013]
[1777032945244,32.92,78328.99,0.0,-0.09523,9e-05,9.37065]
[1777032951351,32.93,78320.23,0.0,-0.09606,9e-05,9.4303]
[1777032960007,32.93,78311.42,0.0,-0.0969,9e-05,9.48963]
[1777032967823,32.93,78315.39,0.0,-0.09654,9e-05,9.46399]
[1777032972925,32.93,78314.57,0.0,-0.09662,9e-05,9.46983]
[1777032976584,32.93,78309.94,0.0,-0.09706,9e-05,9.5008]
[1777032976677,32.93,78309.94,0.0,-0.09706,9e-05,9.5008]
[1777032983944,32.93,78309.12,0.0,-0.09714,9e-05,9.5066]
[1777032988976,32.93,78309.86,0.0,-0.09708,9e-05,9.50198]
[1777032994161,32.93,78311.98,0.0,-0.09684,9e-05,9.4833]
[1777032994372,32.93,78313.68,0.0,-0.09668,9e-05,9.47216]
[1777032995953,32.93,78313.68,0.0,-0.09668,9e-05,9.47219]
[1777032997777,32.93,78322.23,0.0,-0.09588,9e-05,9.4157]
[1777032999671,32.93,78321.01,0.0,-0.096,9e-05,9.42389]
[1777032999681,32.93,78321.01,0.0,-0.096,9e-05,9.42389]
[1777033000436,32.93,78320.95,0.0,-0.09601,9e-05,9.42455]
[1777033001060,32.93,78320.56,0.0,-0.09605,9e-05,9.4273]
[1777033002474,32.93,78321.42,0.0,-0.09597,9e-05,9.42177]
[1777033003074,32.93,78321.35,0.0,-0.09598,9e-05,9.42241]
[1777033008108,32.94,78321.67,0.0,-0.09596,9e-05,9.4212]
[1777033010582,32.94,78321.63,0.0,-0.09597,9e-05,9.42166]
[1777033010740,32.94,78321.63,0.0,-0.09597,9e-05,9.42166]
[1777033011131,32.94,78321.47,0.0,-0.09599,9e-05,9.42311]
[1777033016167,32.94,78330.14,0.0,-0.09519,9e-05,9.36674]
[1777033017171,32.94,78341.4,0.0,-0.09416,9e-05,9.29275]
[1777033022207,32.94,78348.24,0.0,-0.09356,9e-05,9.24966]
[1777033027242,32.95,78351.26,0.0,-0.09331,9e-05,9.23189]
[1777033032277,32.95,78351.8,0.0,-0.09329,9e-05,9.23052]
[1777033037364,32.96,78351.99,0.0,-0.09329,9e-05,9.23106]
[1777033044296,32.96,78350.53,0.0,-0.09347,9e-05,9.24386]
[1777033045378,32.97,78336.42,0.0,-0.09478,9e-05,9.33751]
[1777033050413,32.97,78332.32,0.0,-0.09518,9e-05,9.36598]
[1777033056192,32.97,78333.98,0.0,-0.09501,9e-05,9.35218]
[1777033061490,32.98,78334.54,0.0,-0.09498,9e-05,9.35]
[1777033066588,32.98,78337.06,0.0,-0.09477,9e-05,9.3348]
[1777033073574,32.98,78346.47,0.0,-0.09394,9e-05,9.27545]
[1777033080623,32.99,78347.5,0.0,-0.09388,9e-05,9.2712]
[1777033086405,32.99,78349.73,0.0,-0.0937,9e-05,9.25865]
[1777033092707,33.0,78350.06,0.0,-0.0937,9e-05,9.25856]
[1777033097742,33.0,78349.72,0.0,-0.09375,9e-05,9.26248]
[1777033104790,33.01,78349.73,0.0,-0.09378,9e-05,9.26473]
[1777033109827,33.01,78349.72,0.0,-0.09381,9e-05,9.26643]
[1777033115868,33.01,78351.04,0.0,-0.09367,9e-05,9.25502]
[1777033120902,33.02,78350.38,0.0,-0.09376,9e-05,9.26115]
[1777033125939,33.02,78348.09,0.0,-0.09399,9e-05,9.27799]
[1777033130976,33.02,78348.35,0.0,-0.09399,9e-05,9.278]
[1777033136012,33.03,78350.34,0.0,-0.09383,9e-05,9.26668]
[1777033141045,33.03,78349.0,0.0,-0.09398,9e-05,9.27751]
[1777033146082,33.04,78343.65,0.0,-0.0945,9e-05,9.3142]
[1777033151117,33.04,78342.33,0.0,-0.09464,9e-05,9.32428]
[1777033154931,33.04,78345.98,0.0,-0.09431,9e-05,9.3012]
[1777033155342,33.04,78322.53,0.0,-0.09649,9e-05,9.45581]
[1777033155668,33.04,78322.53,0.0,-0.09649,9e-05,9.45581]
[1777033155791,33.04,78322.53,0.0,-0.09649,9e-05,9.45581]
[1777033156408,33.04,78322.53,0.0,-0.09649,9e-05,9.45581]
[1777033156480,33.04,78279.17,0.0,-0.10061,0.0001,9.74469]
[1777033156827,33.04,78279.17,0.0,-0.10061,0.0001,9.74469]
[1777033156954,33.04,78279.17,0.0,-0.10061,0.0001,9.74469]
[1777033157442,33.04,78279.17,0.0,-0.10061,0.0001,9.74469]
[1777033157564,33.04,78262.13,0.0,-0.10227,0.0001,9.85902]
[1777033157569,33.04,78262.13,0.0,-0.10227,0.0001,9.85902]
[1777033157907,33.04,78262.13,0.0,-0.10227,0.0001,9.85902]
[1777033157925,33.04,78262.13,0.0,-0.10227,0.0001,9.85902]
[1777033158256,33.04,78262.13,0.0,-0.10227,0.0001,9.85902]
[1777033158494,33.04,78252.38,0.0,-0.10323,0.0001,9.92481]
[1777033159860,33.04,78252.38,0.0,-0.10323,0.0001,9.92481]
[1777033160285,33.04,78252.38,0.0,-0.10323,0.0001,9.92481]
[1777033160386,33.04,78256.76,0.0,-0.1028,0.0001,9.8952]
[1777033160886,33.04,78256.76,0.0,-0.1028,0.0001,9.8952]
[1777033161193,33.04,78256.76,0.0,-0.1028,0.0001,9.8952]
[1777033161414,33.04,78256.76,0.0,-0.1028,0.0001,9.8952]
[1777033161536,33.04,78265.61,0.0,-0.10192,0.0001,9.83516]
[1777033162502,33.04,78265.61,0.0,-0.10192,0.0001,9.83516]
[1777033168239,33.04,78272.9,0.0,-0.10118,0.0001,9.78382]
[1777033168294,33.04,78260.82,0.0,-0.10236,0.0001,9.86495]
[1777033169643,33.03,78260.82,0.0,-0.10235,0.0001,9.86468]
[1777033170294,33.03,78246.58,0.0,-0.10375,0.0001,9.96025]
[1777033171503,33.03,78246.58,0.0,-0.10375,0.0001,9.96025]
[1777033177268,33.03,78257.3,0.0,-0.1026,0.0001,9.8797]
[1777033177279,33.03,78257.3,0.0,-0.1026,0.0001,9.8797]
[1777033177339,33.03,78255.51,0.0,-0.10277,0.0001,9.89134]
[1777033182374,33.02,78264.15,0.0,-0.1019,0.0001,9.83136]
[1777033183663,33.02,78262.96,0.0,-0.10201,0.0001,9.839]
[1777033183671,33.02,78262.96,0.0,-0.10201,0.0001,9.839]
[1777033183693,33.02,78262.96,0.0,-0.10201,0.0001,9.839]
[1777033184393,33.02,78263.55,0.0,-0.10195,0.0001,9.83467]
[1777033184814,33.02,78263.55,0.0,-0.10195,0.0001,9.83467]
[1777033184892,33.02,78263.55,0.0,-0.10195,0.0001,9.83467]
[1777033187449,33.02,78265.52,0.0,-0.10177,0.0001,9.82223]
[1777033187455,33.02,78268.74,0.0,-0.10146,0.0001,9.80103]
[1777033188982,33.02,78268.74,0.0,-0.10146,0.0001,9.80145]
[1777033189421,33.02,78269.85,0.0,-0.10136,0.0001,9.79443]
[1777033190187,33.02,78269.85,0.0,-0.10136,0.0001,9.79443]
[1777033190430,33.03,78271.7,0.0,-0.10119,0.0001,9.78246]
[1777033190967,33.03,78271.7,0.0,-0.10119,0.0001,9.78246]
[1777033191437,33.03,78271.7,0.0,-0.10119,0.0001,9.78246]
[1777033191540,33.03,78277.86,0.0,-0.1006,0.0001,9.74166]
[1777033192497,33.03,78277.86,0.0,-0.1006,0.0001,9.74166]
[1777033192577,33.03,78277.86,0.0,-0.1006,0.0001,9.74166]
[1777033192505,33.03,78277.77,0.0,-0.10062,0.0001,9.74277]
[1777033193463,33.03,78277.77,0.0,-0.10062,0.0001,9.74277]
[1777033193522,33.03,78288.12,0.0,-0.09962,0.0001,9.67366]
[1777033199492,33.03,78286.52,0.0,-0.09979,0.0001,9.68544]
[1777033204526,33.03,78285.99,0.0,-0.09986,0.0001,9.6905]
[1777033209530,33.04,78281.15,0.0,-0.10034,0.0001,9.72367]
[1777033211543,33.04,78277.03,0.0,-0.10075,0.0001,9.75202]
[1777033211576,33.04,78265.86,0.0,-0.10184,0.0001,9.82748]
[1777033212787,33.04,78266.75,0.0,-0.10176,0.0001,9.82193]
[1777033213341,33.04,78266.75,0.0,-0.10176,0.0001,9.82193]
[1777033213354,33.04,78266.75,0.0,-0.10176,0.0001,9.82193]
[1777033213590,33.04,78250.97,0.0,-0.10331,0.0001,9.92853]
[1777033215130,33.04,78253.21,0.0,-0.10309,0.0001,9.91369]
[1777033215250,33.04,78253.21,0.0,-0.10309,0.0001,9.91369]
[1777033221269,33.04,78254.88,0.0,-0.10295,0.0001,9.90384]
[1777033226898,33.05,78252.02,0.0,-0.10325,0.0001,9.9247]
[1777033228910,33.05,78257.39,0.0,-0.10276,0.0001,9.89088]
[1777033230402,33.05,78260.99,0.0,-0.10241,0.0001,9.86692]
[1777033235746,33.06,78264.38,0.0,-0.10207,0.0001,9.8413]
[1777033240781,33.06,78258.79,0.0,-0.10263,0.0001,9.88025]
[1777033245816,33.06,78262.34,0.0,-0.1023,0.0001,9.85751]
[1777033251408,33.06,78270.13,0.0,-0.10156,0.0001,9.80619]
[1777033252700,33.07,78278.16,0.0,-0.10083,0.0001,9.75581]
[1777033254881,33.09,78291.4,0.0,-0.09971,0.0001,9.67824]
[1777033259913,33.11,78281.77,0.0,-0.10072,0.0001,9.74847]
[1777033265048,33.12,78289.16,0.0,-0.10008,0.0001,9.70411]
[1777033268686,33.12,78292.02,0.0,-0.09983,0.0001,9.68692]
[1777033272926,33.13,78290.81,0.0,-0.09997,0.0001,9.69685]
[1777033273434,33.13,78290.81,0.0,-0.09997,0.0001,9.69685]
[1777033274828,33.13,78290.39,0.0,-0.10002,0.0001,9.70055]
[1777033275033,33.13,78296.35,0.0,-0.09946,0.0001,9.6613]
[1777033280080,33.13,78299.85,0.0,-0.09915,0.0001,9.64006]
[1777033284989,33.14,78298.29,0.0,-0.09934,0.0001,9.65305]
[1777033285104,33.14,78299.43,0.0,-0.09924,0.0001,9.64597]
[1777033290145,33.14,78300.42,0.0,-0.09918,0.0001,9.64189]
[1777033295416,33.15,78290.53,0.0,-0.10011,0.0001,9.70469]
[1777033301219,33.15,78288.6,0.0,-0.10033,0.0001,9.72037]
[1777033306253,33.16,78293.35,0.0,-0.09991,0.0001,9.69092]
[1777033311287,33.16,78290.62,0.0,-0.1002,0.0001,9.71139]
[1777033316323,33.19,78293.91,0.0,-0.10009,0.0001,9.70411]
[1777033321734,33.23,78295.4,0.0,-0.1002,0.0001,9.7115]
[1777033330243,33.31,78304.21,0.0,-0.09989,0.0001,9.69082]
[1777033332396,33.33,78299.02,0.0,-0.1005,0.0001,9.73373]
[1777033332646,33.33,78299.02,0.0,-0.1005,0.0001,9.73373]
[1777033333093,33.34,78293.98,0.0,-0.10104,0.0001,9.7708]
[1777033333214,33.34,78293.98,0.0,-0.10104,0.0001,9.7708]
[1777033333359,33.34,78293.98,0.0,-0.10104,0.0001,9.7708]
[1777033333482,33.34,78293.98,0.0,-0.10104,0.0001,9.7708]
[1777033333711,33.34,78293.98,0.0,-0.10104,0.0001,9.7708]
[1777033333586,33.34,78240.28,0.0,-0.10629,0.0001,10.12985]
[1777033334636,33.34,78240.28,0.0,-0.10629,0.0001,10.12985]
[1777033334735,33.34,78258.07,0.0,-0.10456,0.0001,10.01236]
[1777033335442,33.34,78258.07,0.0,-0.10456,0.0001,10.01236]
[1777033335543,33.34,78261.06,0.0,-0.10426,0.0001,9.99229]
[1777033336787,33.34,78261.06,0.0,-0.10426,0.0001,9.99228]
[1777033337485,33.34,78259.71,0.0,-0.1044,0.0001,10.00131]
[1777033342520,33.34,78256.2,0.0,-0.10474,0.0001,10.02479]
[1777033344834,33.34,78248.33,0.0,-0.10551,0.0001,10.07739]
[1777033345542,33.34,78247.3,0.0,-0.10562,0.0001,10.0842]
[1777033346074,33.34,78247.3,0.0,-0.10562,0.0001,10.0842]
[1777033346673,33.34,78247.3,0.0,-0.10562,0.0001,10.0842]
[1777033346703,33.34,78247.39,0.0,-0.1056,0.0001,10.08349]
[1777033348102,33.34,78242.78,0.0,-0.10606,0.0001,10.11438]
[1777033348562,33.34,78242.78,0.0,-0.10606,0.0001,10.11423]
[1777033353598,33.34,78244.68,0.0,-0.10582,0.0001,10.09599]
[1777033355970,33.34,78254.18,0.0,-0.10488,0.0001,10.03213]
[1777033356618,33.34,78256.14,0.0,-0.10468,0.0001,10.01901]
[1777033360403,33.34,78256.85,0.0,-0.10462,0.0001,10.01434]
[1777033360867,33.34,78256.55,0.0,-0.10465,0.0001,10.01638]
[1777033362094,33.34,78260.87,0.0,-0.10422,0.0001,9.98752]
[1777033362665,33.34,78272.51,0.0,-0.10308,0.0001,9.9095]
[1777033364957,33.34,78264.75,0.0,-0.10383,0.0001,9.96084]
[1777033365451,33.34,78264.75,0.0,-0.10383,0.0001,9.96084]
[1777033370205,33.34,78264.0,0.0,-0.10391,0.0001,9.9664]
[1777033370773,33.34,78264.0,0.0,-0.10391,0.0001,9.9664]
[1777033370727,33.34,78261.66,0.0,-0.10414,0.0001,9.98214]
[1777033371494,33.34,78261.66,0.0,-0.10414,0.0001,9.98214]
[1777033372776,33.34,78259.73,0.0,-0.10433,0.0001,9.9951]
[1777033372779,33.34,78262.33,0.0,-0.10408,0.0001,9.97776]
[1777033378774,33.34,78262.67,0.0,-0.10405,0.0001,9.97578]
[1777033379361,33.34,78262.67,0.0,-0.10405,0.0001,9.97578]
[1777033385590,33.34,78268.78,0.0,-0.10346,0.0001,9.93521]
[1777033388769,33.34,78280.62,0.0,-0.1023,0.0001,9.85622]
[1777033394887,33.34,78282.69,0.0,-0.10209,0.0001,9.84131]
[1777033399922,33.34,78283.93,0.0,-0.10198,0.0001,9.83375]
[1777033400840,33.34,78283.93,0.0,-0.10198,0.0001,9.83375]
[1777033400911,33.34,78283.93,0.0,-0.10198,0.0001,9.83375]
[1777033409992,33.34,78286.67,0.0,-0.10174,0.0001,9.81776]
[1777033413414,33.35,78287.09,0.0,-0.10167,0.0001,9.81083]
[1777033417538,33.35,78301.32,0.0,-0.10033,0.0001,9.71779]
[1777033422196,33.35,78301.61,0.0,-0.10032,0.0001,9.717]
[1777033422481,33.35,78301.61,0.0,-0.10032,0.0001,9.717]
[1777033422490,33.35,78301.19,0.0,-0.10037,0.0001,9.72052]
[1777033425131,33.35,78320.1,0.0,-0.09856,9e-05,9.59483]
[1777033429413,33.35,78324.72,0.0,-0.09812,9e-05,9.56382]
[1777033429496,33.35,78325.4,0.0,-0.09805,9e-05,9.55908]
[1777033430085,33.35,78325.4,0.0,-0.09805,9e-05,9.55908]
[1777033430283,33.35,78325.4,0.0,-0.09805,9e-05,9.55908]
[1777033430356,33.35,78325.27,0.0,-0.09806,9e-05,9.55994]
[1777033436371,33.35,78332.56,0.0,-0.09738,9e-05,9.51155]
[1777033442221,33.35,78331.01,0.0,-0.09751,9e-05,9.52135]
[1777033447259,33.35,78337.93,0.0,-0.09687,9e-05,9.47576]
[1777033448543,33.35,78337.93,0.0,-0.09687,9e-05,9.47576]
[1777033448568,33.35,78346.19,0.0,-0.0961,9e-05,9.42164]
[1777033454305,33.35,78347.31,0.0,-0.096,9e-05,9.41473]
[1777033459340,33.35,78347.85,0.0,-0.09596,9e-05,9.41157]
[1777033460692,33.35,78347.85,0.0,-0.09596,9e-05,9.41157]
[1777033460793,33.35,78349.41,0.0,-0.09582,9e-05,9.40151]
[1777033461695,33.35,78349.41,0.0,-0.09582,9e-05,9.40151]
[1777033461751,33.35,78349.41,0.0,-0.09582,9e-05,9.40151]
[1777033461852,33.35,78349.38,0.0,-0.09582,9e-05,9.40179]
[1777033467396,33.35,78356.5,0.0,-0.09518,9e-05,9.35622]
[1777033472432,33.35,78358.39,0.0,-0.09498,9e-05,9.33995]
[1777033477469,33.36,78357.21,0.0,-0.0951,9e-05,9.34863]
[1777033482503,33.36,78357.34,0.0,-0.0951,9e-05,9.34875]
[1777033487540,33.36,78360.69,0.0,-0.09481,9e-05,9.32798]
[1777033492573,33.36,78360.73,0.0,-0.09482,9e-05,9.32878]
[1777033497608,33.36,78372.05,0.0,-0.0938,9e-05,9.25635]
[1777033500885,33.37,78358.76,0.0,-0.09503,9e-05,9.34363]
[1777033500932,33.37,78358.76,0.0,-0.09503,9e-05,9.34363]
[1777033501637,33.37,78358.76,0.0,-0.09503,9e-05,9.3438]
[1777033502643,33.37,78341.66,0.0,-0.09661,9e-05,9.45558]
[1777033503786,33.37,78341.66,0.0,-0.09661,9e-05,9.45558]
[1777033503869,33.37,78346.35,0.0,-0.09617,9e-05,9.42492]
[1777033504714,33.37,78346.35,0.0,-0.09617,9e-05,9.42492]
[1777033504760,33.37,78346.91,0.0,-0.09612,9e-05,9.42132]
[1777033510698,33.37,78345.48,0.0,-0.09626,9e-05,9.43102]
[1777033512390,33.37,78345.54,0.0,-0.09625,9e-05,9.43069]
[1777033512713,33.37,78347.41,0.0,-0.09608,9e-05,9.41853]
[1777033515127,33.37,78346.77,0.0,-0.09614,9e-05,9.42279]
[1777033515760,33.37,78346.77,0.0,-0.09614,9e-05,9.42279]
[1777033522783,33.37,78349.77,0.0,-0.09587,9e-05,9.40377]
[1777033527818,33.37,78351.86,0.0,-0.09568,9e-05,9.39039]
[1777033532853,33.37,78353.6,0.0,-0.09549,9e-05,9.37456]
[1777033537891,33.37,78353.11,0.0,-0.09554,9e-05,9.37809]
[1777033538895,33.37,78338.95,0.0,-0.09684,9e-05,9.47065]
[1777033540216,33.37,78338.8,0.0,-0.09686,9e-05,9.47155]
[1777033540910,33.37,78338.47,0.0,-0.09689,9e-05,9.47363]
[1777033545946,33.37,78335.11,0.0,-0.0972,9e-05,9.49558]
[1777033547113,33.37,78337.77,0.0,-0.09695,9e-05,9.4784]
[1777033547959,33.37,78340.47,0.0,-0.0967,9e-05,9.46062]
[1777033552993,33.37,78347.78,0.0,-0.09603,9e-05,9.41281]
[1777033558029,33.37,78351.0,0.0,-0.09573,9e-05,9.39188]
[1777033563063,33.37,78352.98,0.0,-0.09555,9e-05,9.37917]
[1777033568098,33.37,78353.89,0.0,-0.09547,9e-05,9.37351]
[1777033573133,33.37,78353.22,0.0,-0.09554,9e-05,9.37817]
[1777033578169,33.37,78354.67,0.0,-0.09541,9e-05,9.36896]
[1777033583202,33.37,78353.2,0.0,-0.09555,9e-05,9.37883]
[1777033587531,33.37,78352.6,0.0,-0.0956,9e-05,9.38286]
[1777033587974,33.37,78353.27,0.0,-0.09554,9e-05,9.37856]
[1777033588731,33.37,78353.27,0.0,-0.09554,9e-05,9.37856]
[1777033588794,33.38,78331.25,0.0,-0.09759,9e-05,9.52318]
[1777033590130,33.38,78329.0,0.0,-0.0978,9e-05,9.53815]
[1777033590267,33.38,78329.0,0.0,-0.0978,9e-05,9.53815]
[1777033595306,33.38,78328.09,0.0,-0.09786,9e-05,9.54034]
[1777033600587,33.38,78326.19,0.0,-0.09805,9e-05,9.55373]
[1777033603893,33.38,78325.06,0.0,-0.09817,9e-05,9.56183]
[1777033604067,33.38,78323.57,0.0,-0.09831,9e-05,9.5721]
[1777033604369,33.38,78323.57,0.0,-0.09831,9e-05,9.5721]
[1777033609904,33.38,78321.98,0.0,-0.09846,9e-05,9.58243]
[1777033609921,33.38,78321.43,0.0,-0.09851,9e-05,9.58582]
[1777033616509,33.38,78320.14,0.0,-0.09862,9e-05,9.59361]
[1777033621547,33.38,78316.51,0.0,-0.09895,9e-05,9.61675]
[1777033626581,33.38,78315.95,0.0,-0.099,9e-05,9.61979]
[1777033632622,33.38,78315.22,0.0,-0.09906,9e-05,9.62384]
[1777033637657,33.37,78312.73,0.0,-0.09928,9e-05,9.63964]
[1777033642691,33.37,78313.26,0.0,-0.09922,9e-05,9.63547]
[1777033647727,33.37,78312.35,0.0,-0.0993,9e-05,9.64091]
[1777033652762,33.37,78309.57,0.0,-0.09951,9e-05,9.65384]
[1777033656800,33.37,78307.75,0.0,-0.09969,0.0001,9.66585]
[1777033656839,33.37,78300.9,0.0,-0.10034,0.0001,9.71133]
[1777033657622,33.37,78300.9,0.0,-0.10034,0.0001,9.71133]
[1777033657800,33.37,78300.9,0.0,-0.10034,0.0001,9.71113]
[1777033660376,33.37,78300.33,0.0,-0.1004,0.0001,9.71522]
[1777033660387,33.37,78300.33,0.0,-0.1004,0.0001,9.71522]
[1777033660823,33.37,78301.05,0.0,-0.10033,0.0001,9.71061]
[1777033664850,33.37,78285.82,0.0,-0.1018,0.0001,9.81216]
[1777033669884,33.37,78282.97,0.0,-0.10207,0.0001,9.83095]
[1777033674919,33.37,78286.16,0.0,-0.10176,0.0001,9.8096]
[1777033679955,33.37,78286.76,0.0,-0.1017,0.0001,9.80548]
[1777033682348,33.37,78277.64,0.0,-0.10258,0.0001,9.86598]
[1777033684373,33.37,78277.24,0.0,-0.10262,0.0001,9.86836]
[1777033687368,33.37,78277.24,0.0,-0.10261,0.0001,9.86793]
[1777033688343,33.37,78277.03,0.0,-0.10263,0.0001,9.86919]
[1777033691147,33.37,78270.72,0.0,-0.10324,0.0001,9.91063]
[1777033697077,33.36,78270.79,0.0,-0.10321,0.0001,9.9088]
[1777033704125,33.36,78273.79,0.0,-0.1029,0.0001,9.88731]
[1777033704663,33.36,78273.79,0.0,-0.1029,0.0001,9.88731]
[1777033704719,33.36,78273.79,0.0,-0.1029,0.0001,9.88731]
[1777033713238,33.36,78277.15,0.0,-0.10251,0.0001,9.85873]
[1777033715211,33.36,78277.7,0.0,-0.10245,0.0001,9.85476]
[1777033716457,33.36,78277.7,0.0,-0.10245,0.0001,9.85447]
[1777033722252,33.36,78278.85,0.0,-0.10232,0.0001,9.84583]
[1777033728294,33.35,78278.96,0.0,-0.1023,0.0001,9.84437]
[1777033733758,33.35,78280.06,0.0,-0.10219,0.0001,9.83663]
[1777033734641,33.35,78279.77,0.0,-0.10221,0.0001,9.83835]
[1777033734890,33.35,78279.77,0.0,-0.10221,0.0001,9.83835]
[1777033744408,33.35,78278.24,0.0,-0.10234,0.0001,9.8471]
[1777033745463,33.35,78278.24,0.0,-0.10234,0.0001,9.8471]
[1777033751131,33.35,78283.12,0.0,-0.10186,0.0001,9.8138]
[1777033756494,33.35,78283.82,0.0,-0.10178,0.0001,9.80865]
[1777033760521,33.35,78293.59,0.0,-0.10084,0.0001,9.74342]
[1777033765566,33.35,78292.19,0.0,-0.10097,0.0001,9.75265]
[1777033771272,33.35,78297.0,0.0,-0.10047,0.0001,9.71589]
[1777033778647,33.35,78296.16,0.0,-0.10055,0.0001,9.72189]
[1777033783684,33.35,78295.91,0.0,-0.10058,0.0001,9.72405]
[1777033788717,33.35,78295.67,0.0,-0.10061,0.0001,9.72607]
[1777033793759,33.35,78294.73,0.0,-0.10071,0.0001,9.73269]
[1777033799795,33.35,78294.78,0.0,-0.10071,0.0001,9.73279]
[1777033804830,33.35,78297.49,0.0,-0.10046,0.0001,9.71527]
[1777033809864,33.35,78295.36,0.0,-0.10067,0.0001,9.72979]
[1777033814900,33.35,78294.45,0.0,-0.10076,0.0001,9.73619]
[1777033817927,33.35,78277.76,0.0,-0.10237,0.0001,9.84714]
[1777033819341,33.35,78277.72,0.0,-0.10237,0.0001,9.8473]
[1777033819881,33.35,78277.72,0.0,-0.10237,0.0001,9.8473]
[1777033822677,33.35,78277.03,0.0,-0.10243,0.0001,9.85154]
[1777033822919,33.35,78277.03,0.0,-0.10243,0.0001,9.85154]
[1777033828042,33.35,78276.67,0.0,-0.10246,0.0001,9.85322]
[1777033828229,33.35,78275.47,0.0,-0.10257,0.0001,9.86106]
[1777033830010,33.35,78264.54,0.0,-0.10363,0.0001,9.93358]
[1777033831728,33.35,78265.58,0.0,-0.10348,0.0001,9.92151]
[1777033832019,33.35,78265.58,0.0,-0.10348,0.0001,9.92125]
[1777033837054,33.35,78260.62,0.0,-0.10395,0.0001,9.9531]
[1777033842090,33.34,78269.47,0.0,-0.10306,0.0001,9.89289]
[1777033847125,33.34,78269.91,0.0,-0.10301,0.0001,9.88885]
[1777033849733,33.34,78269.59,0.0,-0.10303,0.0001,9.89052]
[1777033850227,33.34,78269.59,0.0,-0.10303,0.0001,9.89052]
[1777033853071,33.34,78273.39,0.0,-0.10265,0.0001,9.86453]
[1777033858202,33.34,78273.3,0.0,-0.10264,0.0001,9.86385]
[1777033858947,33.34,78273.3,0.0,-0.10264,0.0001,9.86385]
[1777033859723,33.34,78273.81,0.0,-0.10259,0.0001,9.86023]
[1777033859730,33.34,78273.81,0.0,-0.10259,0.0001,9.86023]
[1777033860215,33.33,78280.96,0.0,-0.10189,0.0001,9.81208]
[1777033862229,33.33,78290.63,0.0,-0.10094,0.0001,9.74692]
[1777033867267,33.33,78297.36,0.0,-0.10027,0.0001,9.70027]
[1777033868674,33.33,78298.7,0.0,-0.10014,0.0001,9.69103]
[1777033869279,33.33,78298.66,0.0,-0.10014,0.0001,9.69095]
[1777033874313,33.32,78297.87,0.0,-0.10019,0.0001,9.69446]
[1777033879348,33.32,78287.09,0.0,-0.10119,0.0001,9.76415]
[1777033884383,33.31,78287.02,0.0,-0.10117,0.0001,9.76237]
[1777033889418,33.31,78289.03,0.0,-0.10095,0.0001,9.74685]
[1777033894454,33.3,78288.88,0.0,-0.10089,0.0001,9.74091]
[1777033899489,33.3,78291.6,0.0,-0.10062,0.0001,9.7226]
[1777033904524,33.3,78300.15,0.0,-0.0998,0.0001,9.66528]
[1777033909559,33.3,78298.2,0.0,-0.09996,0.0001,9.67646]
[1777033914848,33.3,78298.66,0.0,-0.09989,0.0001,9.67198]
[1777033915258,33.3,78298.58,0.0,-0.0999,0.0001,9.67252]
[1777033915436,33.3,78298.58,0.0,-0.0999,0.0001,9.67252]
[1777033915604,33.3,78298.58,0.0,-0.0999,0.0001,9.67252]
[1777033920646,33.3,78293.98,0.0,-0.10034,0.0001,9.70288]
[1777033925120,33.3,78283.66,0.0,-0.10133,0.0001,9.77111]
[1777033929120,33.29,78270.68,0.0,-0.10258,0.0001,9.85707]
[1777033930382,33.29,78270.68,0.0,-0.10258,0.0001,9.85707]
[1777033930994,33.29,78270.68,0.0,-0.10258,0.0001,9.85707]
[1777033934385,33.29,78268.77,0.0,-0.10275,0.0001,9.86907]
[1777033935103,33.29,78268.99,0.0,-0.10273,0.0001,9.86732]
[1777033936961,33.29,78266.91,0.0,-0.10292,0.0001,9.88067]
[1777033936992,33.29,78267.54,0.0,-0.10285,0.0001,9.87587]
[1777033939598,33.29,78266.6,0.0,-0.10294,0.0001,9.88186]
[1777033939613,33.29,78266.6,0.0,-0.10294,0.0001,9.88186]
[1777033941528,33.29,78265.05,0.0,-0.10308,0.0001,9.89163]
[1777033941819,33.29,78265.05,0.0,-0.10308,0.0001,9.89163]
[1777033941954,33.29,78265.05,0.0,-0.10308,0.0001,9.89163]
[1777033942933,33.29,78264.43,0.0,-0.10313,0.0001,9.89515]
[1777033943034,33.29,78265.1,0.0,-0.10306,0.0001,9.89038]
[1777033944457,33.29,78265.1,0.0,-0.10306,0.0001,9.89038]
[1777033944810,33.28,78263.86,0.0,-0.10318,0.0001,9.89839]
[1777033949843,33.28,78257.54,0.0,-0.10378,0.0001,9.93913]
[1777033955170,33.28,78247.73,0.0,-0.10468,0.0001,9.99854]
[1777033955210,33.28,78244.99,0.0,-0.10495,0.0001,10.01662]
[1777033957146,33.28,78244.99,0.0,-0.10495,0.0001,10.01662]
[1777033957247,33.28,78250.51,0.0,-0.10439,0.0001,9.97892]
[1777033962933,33.27,78248.22,0.0,-0.10459,0.0001,9.99256]
[1777033967968,33.27,78248.01,0.0,-0.10462,0.0001,9.99446]
[1777033973004,33.27,78245.95,0.0,-0.10482,0.0001,10.00796]
[1777033978038,33.27,78246.59,0.0,-0.10474,0.0001,10.0022]
[1777033983074,33.27,78244.94,0.0,-0.10489,0.0001,10.01252]
[1777033986140,33.27,78246.71,0.0,-0.10472,0.0001,10.00083]
[1777033986256,33.27,78246.71,0.0,-0.10472,0.0001,10.00083]
[1777033986293,33.27,78246.71,0.0,-0.10472,0.0001,10.00083]
[1777033986308,33.27,78246.71,0.0,-0.10472,0.0001,10.00083]
[1777033986433,33.27,78252.42,0.0,-0.10415,0.0001,9.9626]
[1777033988109,33.27,78263.22,0.0,-0.10309,0.0001,9.88988]
[1777033988894,33.27,78263.22,0.0,-0.10309,0.0001,9.88988]
[1777033993145,33.26,78277.21,0.0,-0.10169,0.0001,9.79383]
[1777033998179,33.26,78278.1,0.0,-0.1016,0.0001,9.78799]
[1777034001487,33.26,78277.68,0.0,-0.10164,0.0001,9.79083]
[1777034001596,33.26,78277.68,0.0,-0.10164,0.0001,9.79083]
[1777034007242,33.29,78270.06,0.0,-0.10255,0.0001,9.853]
[1777034012277,33.3,78271.31,0.0,-0.10247,0.0001,9.84581]
[1777034017313,33.3,78265.44,0.0,-0.10304,0.0001,9.88484]
[1777034021779,33.31,78266.5,0.0,-0.10301,0.0001,9.88275]
[1777034022346,33.31,78266.93,0.0,-0.10297,0.0001,9.88009]
[1777034027382,33.32,78267.72,0.0,-0.10296,0.0001,9.87975]
[1777034032417,33.31,78263.63,0.0,-0.1033,0.0001,9.90284]
[1777034037452,33.29,78261.48,0.0,-0.10334,0.0001,9.90541]
[1777034042486,33.28,78266.83,0.0,-0.1028,0.0001,9.86821]
[1777034044227,33.28,78266.36,0.0,-0.10284,0.0001,9.8711]
[1777034044502,33.28,78266.76,0.0,-0.1028,0.0001,9.86818]
[1777034047676,33.28,78263.82,0.0,-0.10308,0.0001,9.88784]
[1777034048529,33.28,78263.35,0.0,-0.10313,0.0001,9.8907]
[1777034053564,33.28,78264.22,0.0,-0.10302,0.0001,9.88352]
[1777034059613,33.28,78257.42,0.0,-0.10367,0.0001,9.92784]
[1777034062635,33.28,78244.95,0.0,-0.10489,0.0001,10.01104]
[1777034067671,33.27,78241.58,0.0,-0.10522,0.0001,10.03278]
[1777034067979,33.27,78241.58,0.0,-0.10522,0.0001,10.03278]
[1777034068677,33.27,78238.47,0.0,-0.10552,0.0001,10.05335]
[1777034073713,33.27,78236.32,0.0,-0.10566,0.0001,10.06102]
[1777034078756,33.26,78225.88,0.0,-0.10668,0.0001,10.12943]
[1777034080809,33.26,78219.58,0.0,-0.1073,0.0001,10.17105]
[1777034082324,33.26,78210.34,0.0,-0.10823,0.0001,10.23343]
[1777034087818,33.26,78211.89,0.0,-0.10803,0.0001,10.21999]
[1777034093543,33.25,78216.78,0.0,-0.10749,0.0001,10.1838]
[1777034098894,33.24,78224.57,0.0,-0.10668,0.0001,10.12926]
[1777034101526,33.24,78230.08,0.0,-0.10612,0.0001,10.09137]
[1777034102536,33.24,78231.03,0.0,-0.10602,0.0001,10.08464]
[1777034102547,33.24,78229.53,0.0,-0.10616,0.0001,10.09445]
[1777034107960,33.24,78231.56,0.0,-0.10594,0.0001,10.07913]
[1777034111450,33.24,78231.58,0.0,-0.10592,0.0001,10.07835]
[1777034111496,33.24,78228.37,0.0,-0.10624,0.0001,10.09937]
[1777034115599,33.23,78222.33,0.0,-0.10683,0.0001,10.13944]
[1777034116736,33.23,78223.29,0.0,-0.10672,0.0001,10.13217]
[1777034117022,33.23,78223.42,0.0,-0.10671,0.0001,10.13091]
[1777034118793,33.23,78223.32,0.0,-0.10671,0.0001,10.13121]
[1777034119038,33.23,78223.21,0.0,-0.10672,0.0001,10.13158]
[1777034121988,33.23,78224.11,0.0,-0.10661,0.0001,10.12439]
[1777034122575,33.23,78224.11,0.0,-0.10661,0.0001,10.12439]
[1777034123421,33.23,78227.68,0.0,-0.10625,0.0001,10.09992]
[1777034124890,33.23,78235.47,0.0,-0.10546,0.0001,10.04704]
[1777034125079,33.23,78234.37,0.0,-0.10557,0.0001,10.05422]
[1777034130118,33.22,78234.44,0.0,-0.10554,0.0001,10.05227]
[1777034135149,33.22,78234.16,0.0,-0.10551,0.0001,10.04812]
[1777034140187,33.22,78238.05,0.0,-0.1051,0.0001,10.02081]
[1777034145220,33.22,78242.86,0.0,-0.10462,0.0001,9.98762]
[1777034149671,33.22,78244.97,0.0,-0.1044,0.0001,9.97311]
[1777034149733,33.22,78245.43,0.0,-0.10435,0.0001,9.96991]
[1777034155290,33.21,78252.74,0.0,-0.10363,0.0001,9.92066]
[1777034158475,33.21,78251.82,0.0,-0.10372,0.0001,9.92679]
[1777034160339,33.21,78263.02,0.0,-0.10262,0.0001,9.85176]
[1777034164361,33.22,78277.41,0.0,-0.10123,0.0001,9.75621]
[1777034169396,33.22,78270.37,0.0,-0.10193,0.0001,9.80402]
[1777034174432,33.22,78272.19,0.0,-0.10176,0.0001,9.79267]
[1777034180473,33.22,78268.95,0.0,-0.10209,0.0001,9.81512]
[1777034185510,33.22,78270.38,0.0,-0.10196,0.0001,9.80622]
[1777034190827,33.22,78270.9,0.0,-0.10191,0.0001,9.80327]
[1777034198984,33.23,78270.35,0.0,-0.10194,0.0001,9.80343]
[1777034199740,33.23,78270.35,0.0,-0.10194,0.0001,9.80343]
[1777034200123,33.23,78264.63,0.0,-0.1025,0.0001,9.84183]
[1777034201696,33.23,78264.63,0.0,-0.10251,0.0001,9.84195]
[1777034201797,33.23,78243.73,0.0,-0.10456,0.0001,9.98225]
[1777034202210,33.23,78243.73,0.0,-0.10456,0.0001,9.98225]
[1777034202641,33.23,78243.73,0.0,-0.10456,0.0001,9.98215]
[1777034202887,33.23,78243.73,0.0,-0.10456,0.0001,9.98215]
[1777034208680,33.23,78239.89,0.0,-0.10494,0.0001,10.00754]
[1777034213718,33.23,78249.15,0.0,-0.10402,0.0001,9.94508]
[1777034218753,33.23,78246.97,0.0,-0.10424,0.0001,9.95992]
[1777034223810,33.23,78242.62,0.0,-0.10466,0.0001,9.98908]
[1777034225801,33.23,78232.06,0.0,-0.10571,0.0001,10.06013]
[1777034230839,33.22,78227.78,0.0,-0.10613,0.0001,10.08824]
[1777034233859,33.22,78214.38,0.0,-0.10747,0.0001,10.17845]
[1777034238897,33.22,78210.68,0.0,-0.10784,0.0001,10.20268]
[1777034244600,33.22,78215.49,0.0,-0.10734,0.0001,10.16913]
[1777034245789,33.22,78215.49,0.0,-0.10734,0.0001,10.16913]
[1777034245891,33.22,78216.29,0.0,-0.10725,0.0001,10.16357]
[1777034249093,33.22,78212.58,0.0,-0.10762,0.0001,10.18841]
[1777034249199,33.22,78212.58,0.0,-0.10762,0.0001,10.18841]
[1777034249236,33.22,78212.58,0.0,-0.10762,0.0001,10.18841]
[1777034249569,33.22,78212.58,0.0,-0.10762,0.0001,10.18841]
[1777034249650,33.22,78199.43,0.0,-0.10896,0.0001,10.27727]
[1777034250374,33.22,78199.43,0.0,-0.10896,0.0001,10.27727]
[1777034250843,33.22,78199.43,0.0,-0.10896,0.0001,10.27727]
[1777034251178,33.22,78193.34,0.0,-0.10957,0.0001,10.31837]
[1777034251465,33.22,78193.18,0.0,-0.10954,0.0001,10.31415]
[1777034252958,33.22,78193.75,0.0,-0.10948,0.0001,10.3099]
[1777034253312,33.22,78193.75,0.0,-0.10948,0.0001,10.3099]
[1777034253481,33.22,78193.75,0.0,-0.10948,0.0001,10.3099]
[1777034255261,33.21,78191.52,0.0,-0.1097,0.0001,10.32442]
[1777034255269,33.21,78191.52,0.0,-0.1097,0.0001,10.32442]
[1777034255317,33.21,78188.35,0.0,-0.11002,0.0001,10.3457]
[1777034257163,33.21,78188.35,0.0,-0.11002,0.0001,10.3457]
[1777034257258,33.21,78187.92,0.0,-0.11005,0.0001,10.34795]
[1777034262861,33.21,78185.97,0.0,-0.11023,0.0001,10.35999]
[1777034263228,33.21,78186.15,0.0,-0.1102,0.0001,10.35785]
[1777034263283,33.21,78186.15,0.0,-0.1102,0.0001,10.35785]
[1777034263379,33.21,78186.15,0.0,-0.1102,0.0001,10.35785]
[1777034263588,33.21,78186.15,0.0,-0.1102,0.0001,10.35785]
[1777034263690,33.21,78189.35,0.0,-0.10987,0.0001,10.33558]
[1777034265826,33.21,78198.42,0.0,-0.10893,0.0001,10.27344]
[1777034265834,33.21,78198.42,0.0,-0.10893,0.0001,10.27344]
[1777034265840,33.21,78198.42,0.0,-0.10893,0.0001,10.27344]
[1777034265860,33.2,78207.54,0.0,-0.108,0.0001,10.21116]
[1777034271137,33.2,78210.29,0.0,-0.1077,0.0001,10.19125]
[1777034276171,33.2,78212.98,0.0,-0.10741,0.0001,10.17178]
[1777034281588,33.2,78213.28,0.0,-0.10736,0.0001,10.16866]
[1777034284525,33.2,78216.74,0.0,-0.10701,0.0001,10.14478]
[1777034284626,33.19,78217.44,0.0,-0.10693,0.0001,10.13967]
[1777034285061,33.19,78217.44,0.0,-0.10693,0.0001,10.13967]
[1777034285109,33.19,78217.44,0.0,-0.10693,0.0001,10.13967]
[1777034285130,33.19,78217.44,0.0,-0.10693,0.0001,10.13967]
[1777034285653,33.19,78217.44,0.0,-0.10693,0.0001,10.13967]
[1777034285712,33.19,78214.66,0.0,-0.10721,0.0001,10.15832]
[1777034291283,33.19,78211.23,0.0,-0.10754,0.0001,10.18075]
[1777034294866,33.19,78208.26,0.0,-0.10784,0.0001,10.20061]
[1777034294903,33.19,78210.17,0.0,-0.10764,0.0001,10.18752]
[1777034296003,33.19,78210.17,0.0,-0.10764,0.0001,10.18739]
[1777034296314,33.19,78209.58,0.0,-0.1077,0.0001,10.19139]
[1777034301349,33.19,78205.54,0.0,-0.1081,0.0001,10.21773]
[1777034305911,33.19,78194.01,0.0,-0.10928,0.0001,10.29622]
[1777034310951,33.19,78190.35,0.0,-0.10965,0.0001,10.32119]
[1777034315708,33.19,78190.75,0.0,-0.10957,0.0001,10.31352]
[1777034315761,33.19,78190.89,0.0,-0.10955,0.0001,10.31257]
[1777034317495,33.19,78190.89,0.0,-0.10955,0.0001,10.31257]
[1777034317596,33.19,78191.45,0.0,-0.10949,0.0001,10.30876]
[1777034318377,33.19,78191.45,0.0,-0.10949,0.0001,10.30876]
[1777034318475,33.19,78191.45,0.0,-0.10949,0.0001,10.30877]
[1777034321070,33.19,78191.45,0.0,-0.10949,0.0001,10.30878]
[1777034321153,33.19,78191.55,0.0,-0.10948,0.0001,10.30811]
[1777034323129,33.19,78191.55,0.0,-0.10949,0.0001,10.30812]
[1777034323503,33.19,78191.55,0.0,-0.10949,0.0001,10.30813]
[1777034324638,33.19,78191.55,0.0,-0.10949,0.0001,10.30813]
[1777034324667,33.19,78197.86,0.0,-0.10884,0.0001,10.26526]
[1777034327425,33.19,78202.81,0.0,-0.10834,0.0001,10.23181]
[1777034327531,33.19,78203.21,0.0,-0.1083,0.0001,10.22921]
[1777034331559,33.19,78212.82,0.0,-0.10733,0.0001,10.1647]
[1777034336594,33.19,78217.99,0.0,-0.10683,0.0001,10.13082]
[1777034341631,33.2,78219.09,0.0,-0.10673,0.0001,10.12452]
[1777034346664,33.2,78219.69,0.0,-0.10669,0.0001,10.12158]
[1777034347076,33.2,78219.69,0.0,-0.10669,0.0001,10.12158]
[1777034347671,33.2,78220.28,0.0,-0.10663,0.0001,10.11781]
[1777034351729,33.2,78220.84,0.0,-0.10659,0.0001,10.11468]
[1777034351830,33.2,78219.92,0.0,-0.10668,0.0001,10.12113]
[1777034352391,33.2,78219.92,0.0,-0.10668,0.0001,10.12113]
[1777034352705,33.2,78219.92,0.0,-0.10669,0.0001,10.12134]
[1777034357742,33.2,78214.15,0.0,-0.10728,0.0001,10.16136]
[1777034362776,33.21,78220.09,0.0,-0.10669,0.0001,10.12196]
[1777034367857,33.21,78220.12,0.0,-0.10671,0.0001,10.12312]
[1777034373072,33.21,78226.66,0.0,-0.10604,0.0001,10.07572]
[1777034378889,33.22,78228.39,0.0,-0.1059,0.0001,10.06654]
[1777034385941,33.22,78227.01,0.0,-0.10608,0.0001,10.07876]
[1777034390974,33.23,78228.08,0.0,-0.106,0.0001,10.07364]
[1777034393287,33.23,78229.26,0.0,-0.1059,0.0001,10.06655]
[1777034393995,33.23,78229.09,0.0,-0.10592,0.0001,10.06813]
[1777034399030,33.24,78228.08,0.0,-0.10605,0.0001,10.07714]
[1777034402059,33.24,78238.98,0.0,-0.10499,0.0001,10.00503]
[1777034404072,33.24,78249.18,0.0,-0.10399,0.0001,9.93717]
[1777034409104,33.25,78250.36,0.0,-0.1039,0.0001,9.93171]
[1777034414139,33.25,78250.11,0.0,-0.10397,0.0001,9.93604]
[1777034414180,33.25,78250.11,0.0,-0.10397,0.0001,9.93604]
[1777034415892,33.25,78248.57,0.0,-0.10413,0.0001,9.94692]
[1777034416154,33.25,78248.33,0.0,-0.10416,0.0001,9.94907]
[1777034421191,33.26,78249.37,0.0,-0.1041,0.0001,9.94479]
[1777034426228,33.27,78253.87,0.0,-0.10369,0.0001,9.91739]
[1777034431838,33.27,78254.27,0.0,-0.10366,0.0001,9.91529]
[1777034431903,33.27,78254.27,0.0,-0.10366,0.0001,9.91529]
[1777034434173,33.27,78254.95,0.0,-0.10359,0.0001,9.90868]
[1777034434283,33.28,78257.8,0.0,-0.10333,0.0001,9.89072]
[1777034445007,33.28,78258.95,0.0,-0.10323,0.0001,9.88416]
[1777034445108,33.29,78259.01,0.0,-0.1033,0.0001,9.88883]
[1777034450399,33.3,78258.54,0.0,-0.10338,0.0001,9.89478]
[1777034452276,33.3,78258.54,0.0,-0.10338,0.0001,9.89478]
[1777034452286,33.3,78258.84,0.0,-0.10337,0.0001,9.89391]
[1777034466143,33.31,78261.38,0.0,-0.10324,0.0001,9.88495]
[1777034471545,33.32,78265.02,0.0,-0.10293,0.0001,9.86428]
[1777034476583,33.33,78271.4,0.0,-0.10236,0.0001,9.82487]
[1777034481616,33.34,78271.21,0.0,-0.10242,0.0001,9.82943]
[1777034486652,33.34,78277.0,0.0,-0.10191,0.0001,9.79435]
[1777034491686,33.35,78282.25,0.0,-0.10141,0.0001,9.75819]
[1777034492411,33.35,78282.25,0.0,-0.10141,0.0001,9.75819]
[1777034492477,33.35,78282.25,0.0,-0.10141,0.0001,9.75819]
[1777034501757,33.37,78271.91,0.0,-0.10252,0.0001,9.83407]
[1777034506792,33.37,78273.57,0.0,-0.1024,0.0001,9.82601]
[1777034511826,33.38,78275.14,0.0,-0.10229,0.0001,9.81844]
[1777034516861,33.39,78276.46,0.0,-0.1022,0.0001,9.81252]
[1777034521895,33.39,78276.84,0.0,-0.1022,0.0001,9.81283]
[1777034522502,33.39,78276.84,0.0,-0.1022,0.0001,9.81283]
[1777034525635,33.4,78286.87,0.0,-0.10126,0.0001,9.74809]
[1777034525928,33.4,78288.82,0.0,-0.10108,0.0001,9.73585]
[1777034530963,33.4,78288.48,0.0,-0.10116,0.0001,9.74161]
[1777034535999,33.41,78287.65,0.0,-0.10129,0.0001,9.75062]
[1777034541040,33.42,78286.93,0.0,-0.10141,0.0001,9.75891]
[1777034546071,33.43,78286.52,0.0,-0.1015,0.0001,9.76516]
[1777034551106,33.44,78284.86,0.0,-0.10167,0.0001,9.77475]
[1777034553094,33.44,78284.45,0.0,-0.10172,0.0001,9.77816]
[1777034553156,33.44,78284.45,0.0,-0.10172,0.0001,9.77816]
[1777034562185,33.45,78284.23,0.0,-0.10184,0.0001,9.78657]
[1777034565610,33.45,78284.74,0.0,-0.10181,0.0001,9.78456]
[1777034565640,33.45,78284.74,0.0,-0.10181,0.0001,9.78456]
[1777034571247,33.46,78284.2,0.0,-0.10192,0.0001,9.79226]
[1777034574036,33.47,78283.73,0.0,-0.10199,0.0001,9.79674]
[1777034574106,33.47,78283.73,0.0,-0.10199,0.0001,9.79674]
[1777034576498,33.47,78292.77,0.0,-0.10114,0.0001,9.73889]
[1777034576625,33.47,78292.77,0.0,-0.10114,0.0001,9.73889]
[1777034578709,33.47,78298.33,0.0,-0.10063,0.0001,9.70368]
[1777034578757,33.47,78298.33,0.0,-0.10063,0.0001,9.70368]
[1777034583877,33.48,78298.56,0.0,-0.10066,0.0001,9.70558]
[1777034585348,33.48,78288.49,0.0,-0.10165,0.0001,9.77348]
[1777034590381,33.49,78286.43,0.0,-0.10189,0.0001,9.79058]
[1777034595416,33.5,78298.08,0.0,-0.10082,0.0001,9.71686]
[1777034600452,33.51,78301.15,0.0,-0.10058,0.0001,9.70047]
[1777034605486,33.52,78300.59,0.0,-0.10069,0.0001,9.70808]
[1777034610524,33.52,78299.17,0.0,-0.10088,0.0001,9.72137]
[1777034614003,33.53,78297.24,0.0,-0.10105,0.0001,9.73077]
[1777034614098,33.53,78297.24,0.0,-0.10105,0.0001,9.73077]
[1777034620592,33.54,78293.69,0.0,-0.10147,0.0001,9.76022]
[1777034625926,33.54,78294.04,0.0,-0.10147,0.0001,9.76005]
[1777034628204,33.55,78289.17,0.0,-0.10198,0.0001,9.79505]
[1777034628214,33.55,78275.48,0.0,-0.10332,0.0001,9.88642]
[1777034631262,33.56,78265.89,0.0,-0.10428,0.0001,9.95195]
[1777034637223,33.56,78260.42,0.0,-0.10487,0.0001,9.99221]
[1777034637931,33.57,78252.97,0.0,-0.10562,0.0001,10.04262]
[1777034638376,33.57,78246.53,0.0,-0.10627,0.0001,10.0863]
[1777034640150,33.57,78246.53,0.0,-0.10627,0.0001,10.0869]
[1777034640217,33.57,78244.79,0.0,-0.10646,0.0001,10.09911]
[1777034643152,33.57,78244.93,0.0,-0.10646,0.0001,10.09934]
[1777034643240,33.57,78244.93,0.0,-0.10646,0.0001,10.09934]
[1777034643241,33.57,78245.77,0.0,-0.10638,0.0001,10.09431]
[1777034647411,33.58,78236.38,0.0,-0.10735,0.0001,10.15932]
[1777034652819,33.59,78235.48,0.0,-0.10749,0.0001,10.16831]
[1777034657855,33.59,78231.38,0.0,-0.10793,0.0001,10.1982]
[1777034660437,33.59,78221.61,0.0,-0.10893,0.0001,10.26472]
[1777034660879,33.59,78210.11,0.0,-0.1101,0.0001,10.34207]
[1777034665989,33.6,78205.98,0.0,-0.11055,0.0001,10.3716]
[1777034671615,33.6,78207.74,0.0,-0.11039,0.0001,10.36114]
[1777034673789,33.6,78207.68,0.0,-0.11036,0.0001,10.35707]
[1777034674059,33.6,78202.67,0.0,-0.11088,0.0001,10.39141]
[1777034675026,33.6,78202.67,0.0,-0.11088,0.0001,10.39141]
[1777034675084,33.6,78202.67,0.0,-0.11088,0.0001,10.39141]
[1777034675185,33.6,78190.64,0.0,-0.11212,0.0001,10.47315]
[1777034681017,33.61,78195.64,0.0,-0.11164,0.0001,10.44186]
[1777034688067,33.61,78196.21,0.0,-0.11163,0.0001,10.44089]
[1777034690080,33.62,78207.4,0.0,-0.1105,0.0001,10.36641]
[1777034695121,33.62,78204.94,0.0,-0.11079,0.0001,10.38563]
[1777034700150,33.63,78205.33,0.0,-0.11078,0.0001,10.38538]
[1777034705186,33.63,78209.29,0.0,-0.11041,0.0001,10.3611]
[1777034710222,33.64,78211.75,0.0,-0.1102,0.0001,10.34691]
[1777034715257,33.64,78206.5,0.0,-0.11076,0.0001,10.38431]
[1777034720292,33.65,78211.81,0.0,-0.11025,0.0001,10.35064]
[1777034723404,33.65,78210.37,0.0,-0.11041,0.0001,10.36126]
[1777034723453,33.65,78209.63,0.0,-0.1105,0.0001,10.3667]
[1777034728543,33.66,78207.32,0.0,-0.11077,0.0001,10.38456]
[1777034734388,33.66,78205.67,0.0,-0.11093,0.0001,10.39346]
[1777034736403,33.66,78215.21,0.0,-0.10997,0.0001,10.33021]
[1777034741437,33.67,78223.87,0.0,-0.10914,0.0001,10.27506]
[1777034746471,33.68,78218.11,0.0,-0.10977,0.0001,10.31666]
[1777034751506,33.68,78217.5,0.0,-0.10987,0.0001,10.32368]
[1777034756544,33.69,78218.87,0.0,-0.10978,0.0001,10.31741]
[1777034761339,33.69,78218.67,0.0,-0.10982,0.0001,10.32055]
[1777034761482,33.69,78218.67,0.0,-0.10982,0.0001,10.32055]
[1777034761580,33.7,78218.78,0.0,-0.10983,0.0001,10.321]
[1777034767304,33.7,78224.67,0.0,-0.10925,0.0001,10.28239]
[1777034767401,33.7,78225.22,0.0,-0.10921,0.0001,10.27997]
[1777034772658,33.7,78229.53,0.0,-0.1088,0.0001,10.25265]
[1777034777288,33.71,78243.81,0.0,-0.10739,0.0001,10.15891]
[1777034782614,33.71,78243.78,0.0,-0.10742,0.0001,10.16087]
[1777034788400,33.72,78247.24,0.0,-0.10712,0.0001,10.14087]
[1777034790510,33.72,78247.24,0.0,-0.10712,0.0001,10.14087]
[1777034790582,33.72,78247.24,0.0,-0.10712,0.0001,10.14087]
[1777034791237,33.72,78249.58,0.0,-0.10687,0.0001,10.12188]
[1777034795641,33.73,78248.39,0.0,-0.10701,0.0001,10.13195]
[1777034795686,33.73,78248.39,0.0,-0.10701,0.0001,10.13195]
[1777034795824,33.73,78248.39,0.0,-0.10702,0.0001,10.13249]
[1777034800668,33.73,78249.42,0.0,-0.10695,0.0001,10.12785]
[1777034800738,33.73,78249.42,0.0,-0.10695,0.0001,10.12785]
[1777034801542,33.73,78249.76,0.0,-0.10693,0.0001,10.12616]
[1777034808543,33.74,78247.87,0.0,-0.10717,0.0001,10.14281]
[1777034812628,33.75,78252.62,0.0,-0.10674,0.0001,10.11363]
[1777034812657,33.75,78252.62,0.0,-0.10674,0.0001,10.11363]
[1777034812943,33.75,78252.62,0.0,-0.10675,0.0001,10.11427]
[1777034813679,33.75,78252.62,0.0,-0.10675,0.0001,10.11427]
[1777034813753,33.75,78252.62,0.0,-0.10675,0.0001,10.11427]
[1777034813949,33.75,78252.46,0.0,-0.10677,0.0001,10.11596]
[1777034819989,33.76,78253.58,0.0,-0.10672,0.0001,10.1122]
[1777034822860,33.76,78254.74,0.0,-0.10662,0.0001,10.10566]
[1777034828048,33.77,78263.01,0.0,-0.10586,0.0001,10.05445]
[1777034833082,33.78,78258.16,0.0,-0.10637,0.0001,10.08934]
[1777034838118,33.78,78259.41,0.0,-0.10629,0.0001,10.08358]
[1777034843153,33.79,78263.6,0.0,-0.10591,0.0001,10.05833]
[1777034848823,33.79,78265.13,0.0,-0.1058,0.0001,10.05075]
[1777034855237,33.8,78267.05,0.0,-0.10562,0.0001,10.03666]
[1777034858792,33.8,78268.07,0.0,-0.10554,0.0001,10.03137]
[1777034859247,33.8,78268.07,0.0,-0.10554,0.0001,10.03137]
[1777034859406,33.81,78268.74,0.0,-0.10548,0.0001,10.02742]
[1777034866314,33.81,78273.72,0.0,-0.10504,0.0001,9.99807]
[1777034871443,33.82,78273.03,0.0,-0.10514,0.0001,10.0048]
[1777034873366,33.82,78289.89,0.0,-0.10351,0.0001,9.89442]
[1777034874422,33.82,78289.89,0.0,-0.10351,0.0001,9.89442]
[1777034877453,33.82,78290.39,0.0,-0.10348,0.0001,9.89215]
[1777034879667,33.82,78282.99,0.0,-0.10421,0.0001,9.94161]
[1777034880441,33.82,78282.99,0.0,-0.10421,0.0001,9.94194]
[1777034880484,33.83,78283.37,0.0,-0.10418,0.0001,9.93969]
[1777034883240,33.83,78281.11,0.0,-0.10441,0.0001,9.95512]
[1777034884255,33.83,78278.71,0.0,-0.10464,0.0001,9.9712]
[1777034884442,33.83,78278.29,0.0,-0.10469,0.0001,9.97418]
[1777034885710,33.83,78276.55,0.0,-0.10486,0.0001,9.98588]
[1777034886456,33.83,78276.43,0.0,-0.10488,0.0001,9.98685]
[1777034886714,33.83,78276.43,0.0,-0.10488,0.0001,9.98685]
[1777034887465,33.83,78275.85,0.0,-0.10494,0.0001,9.99086]
[1777034887998,33.83,78275.85,0.0,-0.10494,0.0001,9.99086]
[1777034888040,33.83,78275.85,0.0,-0.10494,0.0001,9.99086]
[1777034888470,33.83,78276.11,0.0,-0.10491,0.0001,9.98931]
[1777034892498,33.83,78265.98,0.0,-0.10593,0.0001,10.05828]
[1777034893505,33.83,78253.91,0.0,-0.10713,0.0001,10.13877]
[1777034898540,33.84,78254.38,0.0,-0.10711,0.0001,10.13734]
[1777034903575,33.84,78253.98,0.0,-0.10718,0.0001,10.14184]
[1777034904189,33.84,78253.98,0.0,-0.10718,0.0001,10.14184]
[1777034904241,33.84,78253.98,0.0,-0.10718,0.0001,10.14184]
[1777034904582,33.84,78254.66,0.0,-0.10712,0.0001,10.13773]
[1777034904875,33.84,78254.66,0.0,-0.10712,0.0001,10.13773]
[1777034904948,33.84,78254.66,0.0,-0.10712,0.0001,10.13773]
[1777034905578,33.84,78254.66,0.0,-0.10712,0.0001,10.13773]
[1777034905625,33.84,78254.66,0.0,-0.10712,0.0001,10.13773]
[1777034910977,33.85,78253.38,0.0,-0.10728,0.0001,10.14873]
[1777034916734,33.85,78253.07,0.0,-0.1073,0.0001,10.14844]
[1777034916801,33.85,78253.07,0.0,-0.1073,0.0001,10.14844]
[1777034923226,33.86,78251.85,0.0,-0.10746,0.0001,10.15918]
[1777034929245,33.87,78256.69,0.0,-0.10703,0.0001,10.12989]
[1777034934507,33.87,78256.56,0.0,-0.10707,0.0001,10.13269]
[1777034936283,33.87,78258.11,0.0,-0.10693,0.0001,10.12338]
[1777034938325,33.88,78268.31,0.0,-0.10594,0.0001,10.05738]
[1777034938617,33.88,78268.31,0.0,-0.10594,0.0001,10.05738]
[1777034938673,33.88,78268.31,0.0,-0.10594,0.0001,10.05738]
[1777034942566,33.88,78256.16,0.0,-0.10718,0.0001,10.14057]
[1777034944559,33.88,78255.38,0.0,-0.10727,0.0001,10.14622]
[1777034944641,33.88,78255.38,0.0,-0.10727,0.0001,10.14622]
[1777034944655,33.88,78255.56,0.0,-0.10726,0.0001,10.1455]
[1777034945114,33.88,78255.56,0.0,-0.10726,0.0001,10.1455]
[1777034947475,33.88,78253.94,0.0,-0.10742,0.0001,10.15672]
[1777034950267,33.89,78251.29,0.0,-0.10771,0.0001,10.17614]
[1777034950307,33.89,78251.29,0.0,-0.10771,0.0001,10.17614]
[1777034950366,33.89,78251.66,0.0,-0.10768,0.0001,10.17414]
[1777034951301,33.89,78251.66,0.0,-0.10768,0.0001,10.17414]
[1777034951397,33.89,78251.66,0.0,-0.10768,0.0001,10.17414]
[1777034951588,33.89,78251.07,0.0,-0.10775,0.0001,10.17852]
[1777034954694,33.89,78241.16,0.0,-0.10876,0.0001,10.24565]
[1777034955947,33.89,78229.11,0.0,-0.10998,0.0001,10.32631]
[1777034960218,33.9,78206.72,0.0,-0.11227,0.0001,10.47689]
[1777034966175,33.9,78200.96,0.0,-0.11286,0.0001,10.51555]
[1777034966293,33.9,78200.96,0.0,-0.11286,0.0001,10.51555]
[1777034966882,33.9,78199.8,0.0,-0.11298,0.0001,10.52328]
[1777034966968,33.9,78199.8,0.0,-0.11298,0.0001,10.52328]
[1777034967055,33.9,78199.8,0.0,-0.11298,0.0001,10.52328]
[1777034967161,33.9,78185.46,0.0,-0.11446,0.0001,10.61994]
[1777034968839,33.9,78185.46,0.0,-0.11447,0.0001,10.62051]
[1777034968909,33.9,78185.46,0.0,-0.11447,0.0001,10.62051]
[1777034968924,33.9,78185.46,0.0,-0.11447,0.0001,10.62051]
[1777034969676,33.9,78182.86,0.0,-0.11476,0.0001,10.63888]
[1777034973304,33.9,78186.62,0.0,-0.11433,0.0001,10.60945]
[1777034973371,33.9,78186.62,0.0,-0.11433,0.0001,10.60945]
[1777034973440,33.9,78184.66,0.0,-0.11455,0.0001,10.6235]
[1777034976270,33.91,78169.98,0.0,-0.1161,0.00011,10.72327]
[1777034981356,33.91,78162.6,0.0,-0.11689,0.00011,10.77418]
[1777034981760,33.91,78162.6,0.0,-0.11689,0.00011,10.77418]
[1777034981778,33.91,78149.46,0.0,-0.11829,0.00011,10.8635]
[1777034981942,33.91,78149.46,0.0,-0.11829,0.00011,10.8635]
[1777034982060,33.91,78149.46,0.0,-0.11829,0.00011,10.8635]
[1777034982647,33.91,78149.46,0.0,-0.11829,0.00011,10.8635]
[1777034982726,33.91,78154.97,0.0,-0.11771,0.00011,10.82627]
[1777034983845,33.91,78157.06,0.0,-0.11749,0.00011,10.81225]
[1777034983862,33.91,78157.06,0.0,-0.11749,0.00011,10.81225]
[1777034986767,33.91,78154.47,0.0,-0.11776,0.00011,10.8299]
[1777034987580,33.91,78157.19,0.0,-0.11748,0.00011,10.81172]
[1777034987622,33.91,78157.55,0.0,-0.11744,0.00011,10.80941]
[1777034993206,33.91,78158.97,0.0,-0.1173,0.00011,10.80051]
[1777034995663,33.91,78156.26,0.0,-0.11759,0.00011,10.81894]
[1777034995711,33.91,78150.22,0.0,-0.11823,0.00011,10.8599]
[1777034997070,33.91,78150.22,0.0,-0.11823,0.00011,10.85992]
[1777034997666,33.91,78150.22,0.0,-0.11823,0.00011,10.85992]
[1777034997761,33.91,78151.81,0.0,-0.11807,0.00011,10.84916]
[1777035003749,33.91,78158.31,0.0,-0.11738,0.00011,10.80552]
[1777035004460,33.91,78143.33,0.0,-0.11898,0.00011,10.90703]
[1777035005255,33.91,78143.33,0.0,-0.11898,0.00011,10.90703]
[1777035005311,33.91,78143.33,0.0,-0.11898,0.00011,10.90703]
[1777035005376,33.91,78143.33,0.0,-0.11898,0.00011,10.90703]
[1777035005531,33.91,78129.32,0.0,-0.12048,0.00011,11.00221]
[1777035006084,33.91,78129.32,0.0,-0.12048,0.00011,11.00221]
[1777035006252,33.91,78129.32,0.0,-0.12048,0.00011,11.00221]
[1777035006354,33.91,78119.15,0.0,-0.12158,0.00011,11.07132]
[1777035007060,33.91,78119.15,0.0,-0.12158,0.00011,11.07132]
[1777035007093,33.91,78119.15,0.0,-0.12158,0.00011,11.07132]
[1777035007312,33.91,78119.15,0.0,-0.12157,0.00011,11.07087]
[1777035007859,33.91,78119.15,0.0,-0.12157,0.00011,11.07087]
[1777035007923,33.91,78119.15,0.0,-0.12157,0.00011,11.07087]
[1777035008319,33.91,78117.84,0.0,-0.12171,0.00011,11.0795]
[1777035009157,33.91,78117.84,0.0,-0.12171,0.00011,11.0795]
[1777035009483,33.91,78117.84,0.0,-0.12171,0.00011,11.0795]
[1777035009549,33.91,78117.84,0.0,-0.12171,0.00011,11.0795]
[1777035009763,33.91,78116.06,0.0,-0.1219,0.00011,11.09134]
[1777035011556,33.91,78114.91,0.0,-0.12202,0.00011,11.09886]
[1777035011637,33.91,78114.91,0.0,-0.12202,0.00011,11.09886]
[1777035011649,33.91,78114.02,0.0,-0.12211,0.00011,11.10455]
[1777035014071,33.91,78121.23,0.0,-0.12132,0.00011,11.05489]
[1777035014361,33.91,78116.79,0.0,-0.1218,0.00011,11.08482]
[1777035019405,33.9,78119.61,0.0,-0.12147,0.00011,11.06429]
[1777035024401,33.9,78116.68,0.0,-0.12177,0.00011,11.08324]
[1777035024466,33.9,78116.68,0.0,-0.12177,0.00011,11.08324]
[1777035024497,33.9,78107.76,0.0,-0.12274,0.00011,11.14375]
[1777035029998,33.9,78101.84,0.0,-0.12336,0.00011,11.18256]
[1777035035510,33.9,78103.45,0.0,-0.12314,0.00011,11.16618]
[1777035036424,33.9,78103.45,0.0,-0.12314,0.00011,11.16618]
[1777035036488,33.9,78103.45,0.0,-0.12314,0.00011,11.16618]
[1777035036534,33.9,78103.45,0.0,-0.12314,0.00011,11.16618]
[1777035036588,33.9,78103.45,0.0,-0.12314,0.00011,11.16618]
[1777035037875,33.9,78099.56,0.0,-0.12356,0.00011,11.19269]
[1777035037978,33.9,78099.56,0.0,-0.12356,0.00011,11.19262]
[1777035043566,33.9,78097.62,0.0,-0.12377,0.00011,11.20521]
[1777035048573,33.89,78096.52,0.0,-0.12388,0.00011,11.21233]
[1777035048659,33.89,78096.74,0.0,-0.12385,0.00011,11.21073]
[1777035051033,33.89,78097.93,0.0,-0.12372,0.00011,11.20242]
[1777035052635,33.89,78100.02,0.0,-0.12349,0.00011,11.18807]
[1777035052639,33.89,78104.2,0.0,-0.12303,0.00011,11.15948]
[1777035057855,33.89,78106.13,0.0,-0.12282,0.00011,11.14628]
[1777035060691,33.89,78120.55,0.0,-0.12124,0.00011,11.04783]
[1777035061583,33.89,78120.55,0.0,-0.12124,0.00011,11.04783]
[1777035061600,33.89,78120.55,0.0,-0.12124,0.00011,11.04783]
[1777035061636,33.89,78120.55,0.0,-0.12124,0.00011,11.04783]
[1777035061705,33.89,78125.95,0.0,-0.12066,0.00011,11.01093]
[1777035062201,33.89,78125.95,0.0,-0.12066,0.00011,11.01093]
[1777035062881,33.89,78137.58,0.0,-0.1194,0.00011,10.93172]
[1777035068758,33.89,78143.18,0.0,-0.11881,0.00011,10.89388]
[1777035069440,33.89,78143.18,0.0,-0.11881,0.00011,10.89388]
[1777035069520,33.89,78143.18,0.0,-0.11881,0.00011,10.89388]
[1777035069764,33.89,78147.79,0.0,-0.11831,0.00011,10.86265]
[1777035071077,33.89,78144.24,0.0,-0.11869,0.00011,10.88645]
[1777035071608,33.89,78144.24,0.0,-0.11869,0.00011,10.88645]
[1777035071775,33.89,78134.45,0.0,-0.11974,0.00011,10.95292]
[1777035074865,33.89,78131.79,0.0,-0.12003,0.00011,10.97117]
[1777035075085,33.89,78130.13,0.0,-0.12021,0.00011,10.98267]
[1777035075163,33.89,78130.13,0.0,-0.12021,0.00011,10.98267]
[1777035075802,33.89,78130.13,0.0,-0.12021,0.00011,10.98289]
[1777035079076,33.89,78122.07,0.0,-0.12109,0.00011,11.03821]
[1777035079830,33.9,78122.51,0.0,-0.12105,0.00011,11.03537]
[1777035084870,33.9,78118.19,0.0,-0.12153,0.00011,11.06556]
[1777035085644,33.9,78118.19,0.0,-0.12153,0.00011,11.06556]
[1777035088893,33.9,78106.75,0.0,-0.12279,0.00011,11.14426]
[1777035093567,33.9,78107.42,0.0,-0.12269,0.00011,11.13619]
[1777035095676,33.9,78106.97,0.0,-0.12275,0.00011,11.14004]
[1777035097227,33.91,78106.22,0.0,-0.12285,0.00011,11.14594]
[1777035098472,33.91,78105.74,0.0,-0.12291,0.00011,11.14961]
[1777035104000,33.91,78107.12,0.0,-0.12279,0.00011,11.14269]
[1777035109034,33.92,78104.88,0.0,-0.12307,0.00011,11.16005]
[1777035114070,33.92,78110.06,0.0,-0.12254,0.00011,11.12683]
[1777035119111,33.92,78111.36,0.0,-0.12241,0.00011,11.11906]
[1777035124149,33.93,78108.12,0.0,-0.1228,0.00011,11.14324]
[1777035129180,33.93,78102.46,0.0,-0.12345,0.00011,11.18381]
[1777035130801,33.93,78102.46,0.0,-0.12345,0.00011,11.18381]
[1777035131985,33.94,78089.65,0.0,-0.12488,0.00011,11.27244]
[1777035134723,33.94,78079.63,0.0,-0.126,0.00011,11.34125]
[1777035138075,33.94,78078.23,0.0,-0.12616,0.00011,11.35108]
[1777035138247,33.94,78076.45,0.0,-0.12636,0.00011,11.36366]
[1777035139636,33.94,78076.45,0.0,-0.12636,0.00011,11.36366]
[1777035139724,33.94,78076.45,0.0,-0.12636,0.00011,11.36366]
[1777035139816,33.94,78080.25,0.0,-0.12595,0.00011,11.33842]
[1777035140795,33.94,78080.25,0.0,-0.12595,0.00011,11.33842]
[1777035144625,33.94,78075.35,0.0,-0.12651,0.00011,11.37302]
[1777035144743,33.94,78075.35,0.0,-0.12651,0.00011,11.37302]
[1777035151336,33.95,78082.95,0.0,-0.12567,0.00011,11.31875]
[1777035156372,33.95,78080.35,0.0,-0.12598,0.00011,11.33822]
[1777035158702,33.95,78082.58,0.0,-0.12574,0.00011,11.32326]
[1777035158750,33.95,78082.58,0.0,-0.12574,0.00011,11.32326]
[1777035166441,33.96,78087.67,0.0,-0.12522,0.00011,11.29114]
[1777035171547,33.96,78090.39,0.0,-0.12494,0.00011,11.27378]
[1777035175503,33.97,78078.67,0.0,-0.12626,0.00011,11.35554]
[1777035180540,33.97,78081.27,0.0,-0.12599,0.00011,11.33868]
[1777035185574,33.97,78082.84,0.0,-0.12585,0.00011,11.33036]
[1777035188253,33.98,78083.78,0.0,-0.12576,0.00011,11.32489]
[1777035188569,33.98,78083.78,0.0,-0.12576,0.00011,11.32489]
[1777035188680,33.98,78083.78,0.0,-0.12576,0.00011,11.32489]
[1777035188938,33.98,78050.69,0.0,-0.12948,0.00011,11.55144]
[1777035189401,33.98,78050.69,0.0,-0.12948,0.00011,11.55144]
[1777035189474,33.98,78050.69,0.0,-0.12948,0.00011,11.55144]
[1777035190046,33.98,78050.01,0.0,-0.12958,0.00011,11.55792]
[1777035190541,33.98,78050.01,0.0,-0.12958,0.00011,11.55792]
[1777035190587,33.98,78050.01,0.0,-0.12958,0.00011,11.55792]
[1777035190722,33.98,78050.01,0.0,-0.12958,0.00011,11.55792]
[1777035190744,33.98,78050.91,0.0,-0.12948,0.00011,11.55175]
[1777035191072,33.98,78050.91,0.0,-0.12948,0.00011,11.55175]
[1777035195656,33.98,78064.71,0.0,-0.12794,0.00011,11.45806]
[1777035198318,33.99,78066.94,0.0,-0.1277,0.00011,11.44345]
[1777035199146,33.99,78068.62,0.0,-0.12751,0.00011,11.43229]
[1777035199516,33.99,78068.62,0.0,-0.12751,0.00011,11.43229]
[1777035199902,33.99,78068.62,0.0,-0.12751,0.00011,11.43229]
[1777035199917,33.99,78068.62,0.0,-0.12751,0.00011,11.43229]
[1777035200868,33.99,78068.62,0.0,-0.12752,0.00011,11.43263]
[1777035200902,33.99,78069.22,0.0,-0.12746,0.00011,11.42889]
[1777035201644,33.99,78069.22,0.0,-0.12746,0.00011,11.42889]
[1777035201742,33.99,78069.23,0.0,-0.12746,0.00011,11.42918]
[1777035202472,33.99,78069.23,0.0,-0.12746,0.00011,11.42918]
[1777035203237,33.99,78070.08,0.0,-0.12737,0.00011,11.42374]
[1777035203710,33.99,78070.08,0.0,-0.12738,0.00011,11.42411]
[1777035208745,33.99,78079.1,0.0,-0.12638,0.00011,11.36302]
[1777035213889,34.0,78077.89,0.0,-0.1265,0.00011,11.36816]
[1777035219432,34.0,78087.03,0.0,-0.12553,0.00011,11.30872]
[1777035223850,34.01,78100.55,0.0,-0.12408,0.00011,11.21908]
[1777035225866,34.01,78082.45,0.0,-0.12609,0.00011,11.34321]
[1777035230899,34.01,78075.56,0.0,-0.12689,0.00011,11.3919]
[1777035236047,34.02,78074.7,0.0,-0.12701,0.00011,11.39945]
[1777035240574,34.03,78059.26,0.0,-0.12885,0.00011,11.51149]
[1777035240632,34.03,78059.26,0.0,-0.12885,0.00011,11.51149]
[1777035240971,34.03,78059.6,0.0,-0.12881,0.00011,11.50942]
[1777035243862,34.04,78058.18,0.0,-0.12898,0.00011,11.51965]
[1777035243992,34.04,78061.41,0.0,-0.12862,0.00011,11.4978]
[1777035245425,34.04,78060.55,0.0,-0.12872,0.00011,11.50396]
[1777035245872,34.04,78060.55,0.0,-0.12872,0.00011,11.50396]
[1777035246004,34.04,78058.83,0.0,-0.12892,0.00011,11.516]
[1777035250283,34.04,78057.43,0.0,-0.1291,0.00011,11.52662]
[1777035250371,34.04,78057.43,0.0,-0.1291,0.00011,11.52662]
[1777035250655,34.04,78057.43,0.0,-0.1291,0.00011,11.52662]
[1777035250788,34.04,78057.43,0.0,-0.1291,0.00011,11.52662]
[1777035251053,34.04,78054.65,0.0,-0.12941,0.00011,11.5459]
[1777035251815,34.04,78054.65,0.0,-0.12941,0.00011,11.5459]
[1777035251894,34.04,78054.65,0.0,-0.12941,0.00011,11.5459]
[1777035251907,34.04,78054.65,0.0,-0.12941,0.00011,11.5459]
[1777035252055,34.04,78054.65,0.0,-0.12942,0.00011,11.54612]
[1777035254614,34.04,78061.71,0.0,-0.12863,0.00011,11.49824]
[1777035255787,34.04,78058.54,0.0,-0.12899,0.00011,11.52021]
[1777035256083,34.04,78058.73,0.0,-0.12897,0.00011,11.51916]
[1777035260173,34.04,78052.41,0.0,-0.1297,0.00011,11.56331]
[1777035262221,34.05,78049.38,0.0,-0.13005,0.00011,11.58445]
[1777035263132,34.05,78049.35,0.0,-0.13006,0.00011,11.58482]
[1777035263525,34.05,78049.35,0.0,-0.13006,0.00011,11.58482]
[1777035264138,34.05,78049.17,0.0,-0.13008,0.00011,11.58622]
[1777035266204,34.05,78051.51,0.0,-0.12982,0.00011,11.57053]
[1777035266297,34.05,78052.77,0.0,-0.12968,0.00011,11.5619]
[1777035270674,34.05,78058.29,0.0,-0.12906,0.00011,11.52471]
[1777035270741,34.05,78058.29,0.0,-0.12906,0.00011,11.52471]
[1777035270778,34.05,78058.29,0.0,-0.12906,0.00011,11.52471]
[1777035272311,34.05,78054.84,0.0,-0.12942,0.00011,11.54403]
[1777035272381,34.05,78054.84,0.0,-0.12942,0.00011,11.54403]
[1777035272399,34.05,78054.96,0.0,-0.12941,0.00011,11.54321]
[1777035274331,34.05,78054.96,0.0,-0.12941,0.00011,11.54342]
[1777035274338,34.05,78054.61,0.0,-0.12945,0.00011,11.54603]
[1777035280251,34.05,78050.19,0.0,-0.12997,0.00011,11.57744]
[1777035285286,34.06,78049.03,0.0,-0.13011,0.00011,11.58613]
[1777035290628,34.06,78049.92,0.0,-0.13002,0.00011,11.58058]
[1777035290995,34.06,78049.92,0.0,-0.13002,0.00011,11.58058]
[1777035291087,34.06,78049.92,0.0,-0.13002,0.00011,11.58058]
[1777035291102,34.06,78052.93,0.0,-0.12968,0.00011,11.56011]
[1777035292089,34.06,78068.7,0.0,-0.12791,0.00011,11.45256]
[1777035292243,34.06,78068.7,0.0,-0.12791,0.00011,11.45256]
[1777035292658,34.06,78068.7,0.0,-0.12791,0.00011,11.45256]
[1777035292741,34.06,78068.7,0.0,-0.12791,0.00011,11.45256]
[1777035292744,34.06,78073.76,0.0,-0.12734,0.00011,11.418]
[1777035296840,34.06,78072.83,0.0,-0.12746,0.00011,11.42539]
[1777035296856,34.06,78072.83,0.0,-0.12746,0.00011,11.42539]
[1777035296913,34.06,78072.83,0.0,-0.12746,0.00011,11.42539]
[1777035297004,34.06,78072.83,0.0,-0.12746,0.00011,11.42539]
[1777035297059,34.06,78072.83,0.0,-0.12746,0.00011,11.42539]
[1777035297099,34.06,78068.31,0.0,-0.12798,0.00011,11.45694]
[1777035297956,34.06,78068.31,0.0,-0.12798,0.00011,11.45694]
[1777035298027,34.06,78068.31,0.0,-0.12798,0.00011,11.45694]
[1777035298106,34.06,78068.31,0.0,-0.12798,0.00011,11.45694]
[1777035298128,34.06,78067.04,0.0,-0.12813,0.00011,11.46593]
[1777035299628,34.06,78057.05,0.0,-0.12926,0.00011,11.53453]
[1777035302382,34.07,78053.2,0.0,-0.1297,0.00011,11.56147]
[1777035302401,34.07,78053.2,0.0,-0.1297,0.00011,11.56147]
[1777035302463,34.07,78053.2,0.0,-0.1297,0.00011,11.56147]
[1777035302940,34.07,78053.2,0.0,-0.1297,0.00011,11.56147]
[1777035303004,34.07,78053.2,0.0,-0.1297,0.00011,11.56147]
[1777035303029,34.07,78053.78,0.0,-0.12964,0.00011,11.55768]
[1777035304895,34.07,78053.78,0.0,-0.12964,0.00011,11.55768]
[1777035304915,34.07,78056.28,0.0,-0.12937,0.00011,11.54093]
[1777035308471,34.07,78069.11,0.0,-0.12797,0.00011,11.45615]
[1777035313916,34.1,78065.19,0.0,-0.12858,0.00011,11.49336]
[1777035313953,34.1,78064.32,0.0,-0.12868,0.00011,11.49989]
[1777035316221,34.1,78071.11,0.0,-0.12793,0.00011,11.45415]
[1777035316743,34.1,78071.11,0.0,-0.12793,0.00011,11.45415]
[1777035316797,34.1,78070.91,0.0,-0.12796,0.00011,11.45587]
[1777035322190,34.11,78071.51,0.0,-0.12792,0.00011,11.45352]
[1777035327603,34.11,78071.59,0.0,-0.12794,0.00011,11.4547]
[1777035332639,34.11,78078.48,0.0,-0.12713,0.00011,11.40315]
[1777035333345,34.11,78078.48,0.0,-0.12713,0.00011,11.40315]
[1777035337407,34.11,78078.3,0.0,-0.12716,0.00011,11.40486]
[1777035337674,34.11,78079.55,0.0,-0.12702,0.00011,11.39646]
[1777035339847,34.11,78079.57,0.0,-0.12702,0.00011,11.39645]
[1777035339945,34.11,78079.57,0.0,-0.12702,0.00011,11.39645]
[1777035344571,34.14,78080.82,0.0,-0.12703,0.00011,11.39748]
[1777035344600,34.14,78080.82,0.0,-0.12703,0.00011,11.39748]
[1777035344723,34.14,78081.08,0.0,-0.12707,0.00011,11.39992]
[1777035349758,34.17,78083.87,0.0,-0.12692,0.00011,11.39076]
[1777035354795,34.18,78087.5,0.0,-0.12661,0.00011,11.37215]
[1777035359831,34.19,78088.74,0.0,-0.12652,0.00011,11.36633]
[1777035360818,34.19,78088.74,0.0,-0.12652,0.00011,11.36633]
[1777035360913,34.19,78087.14,0.0,-0.1267,0.00011,11.37763]
[1777035361421,34.19,78087.14,0.0,-0.1267,0.00011,11.37763]
[1777035361844,34.19,78087.14,0.0,-0.12671,0.00011,11.37805]
[1777035363871,34.19,78087.32,0.0,-0.1267,0.00011,11.37725]
[1777035363873,34.19,78090.8,0.0,-0.12632,0.00011,11.35403]
[1777035365274,34.19,78090.8,0.0,-0.12632,0.00011,11.35445]
[1777035365870,34.19,78091.76,0.0,-0.12622,0.00011,11.34839]
[1777035370907,34.2,78090.98,0.0,-0.12633,0.00011,11.3552]
[1777035375941,34.2,78089.89,0.0,-0.12649,0.00011,11.36492]
[1777035380978,34.21,78089.45,0.0,-0.12658,0.00011,11.37017]
[1777035386011,34.21,78089.39,0.0,-0.12662,0.00011,11.37288]
[1777035391133,34.22,78086.65,0.0,-0.12695,0.00011,11.39331]
[1777035392338,34.22,78084.84,0.0,-0.12712,0.00011,11.40144]
[1777035393061,34.22,78085.88,0.0,-0.12701,0.00011,11.39479]
[1777035394055,34.22,78085.88,0.0,-0.12701,0.00011,11.39479]
[1777035394160,34.22,78085.88,0.0,-0.12701,0.00011,11.39479]
[1777035394250,34.22,78088.74,0.0,-0.1267,0.00011,11.37581]
[1777035394374,34.22,78088.74,0.0,-0.1267,0.00011,11.37581]
[1777035394440,34.22,78088.74,0.0,-0.1267,0.00011,11.37581]
[1777035396082,34.22,78103.85,0.0,-0.12504,0.00011,11.27367]
[1777035397798,34.22,78104.78,0.0,-0.12494,0.00011,11.26769]
[1777035402548,34.22,78095.86,0.0,-0.12592,0.00011,11.32803]
[1777035404539,34.22,78100.41,0.0,-0.12542,0.00011,11.29712]
[1777035410181,34.22,78100.36,0.0,-0.12543,0.00011,11.29748]
[1777035413206,34.22,78109.4,0.0,-0.12444,0.00011,11.23632]
[1777035417530,34.22,78113.04,0.0,-0.12404,0.00011,11.21201]
[1777035417623,34.22,78113.04,0.0,-0.12404,0.00011,11.21201]
[1777035418804,34.22,78113.97,0.0,-0.12394,0.00011,11.20582]
[1777035418855,34.22,78113.97,0.0,-0.12394,0.00011,11.20582]
[1777035419688,34.23,78118.23,0.0,-0.12348,0.00011,11.17711]
[1777035420826,34.23,78118.58,0.0,-0.12344,0.00011,11.17488]
[1777035421357,34.23,78118.15,0.0,-0.12349,0.00011,11.17793]
[1777035421411,34.23,78118.15,0.0,-0.12349,0.00011,11.17793]
[1777035422438,34.23,78118.77,0.0,-0.12343,0.00011,11.17387]
[1777035422458,34.23,78118.77,0.0,-0.12343,0.00011,11.17387]
[1777035422509,34.23,78118.77,0.0,-0.12343,0.00011,11.17387]
[1777035423274,34.23,78123.79,0.0,-0.12288,0.00011,11.14009]
[1777035426996,34.24,78130.29,0.0,-0.12226,0.00011,11.10145]
[1777035427301,34.24,78131.27,0.0,-0.1222,0.00011,11.09735]
[1777035431006,34.25,78123.87,0.0,-0.12305,0.00011,11.15031]
[1777035431329,34.25,78121.9,0.0,-0.12326,0.00011,11.16382]
[1777035431610,34.25,78121.9,0.0,-0.12326,0.00011,11.16382]
[1777035431717,34.25,78121.9,0.0,-0.12326,0.00011,11.16382]
[1777035431732,34.25,78121.9,0.0,-0.12326,0.00011,11.16382]
[1777035431745,34.25,78120.43,0.0,-0.12342,0.00011,11.17374]
[1777035435067,34.25,78119.08,0.0,-0.12357,0.00011,11.18322]
[1777035435095,34.25,78114.6,0.0,-0.12407,0.00011,11.21381]
[1777035437077,34.25,78114.6,0.0,-0.12407,0.00011,11.21381]
[1777035437260,34.25,78115.11,0.0,-0.12402,0.00011,11.21062]
[1777035441150,34.25,78108.45,0.0,-0.12475,0.00011,11.25589]
[1777035445843,34.26,78101.58,0.0,-0.12551,0.00011,11.30272]
[1777035445855,34.26,78101.58,0.0,-0.12551,0.00011,11.30272]
[1777035446145,34.26,78101.58,0.0,-0.12551,0.00011,11.30272]
[1777035446246,34.26,78090.48,0.0,-0.12673,0.00011,11.37793]
[1777035447151,34.26,78090.48,0.0,-0.12673,0.00011,11.37793]
[1777035447341,34.26,78090.48,0.0,-0.12673,0.00011,11.37793]
[1777035452810,34.25,78087.14,0.0,-0.12705,0.00011,11.39508]
[1777035458519,34.25,78089.96,0.0,-0.12673,0.00011,11.3754]
[1777035460219,34.25,78089.96,0.0,-0.12673,0.00011,11.3754]
[1777035460271,34.25,78089.96,0.0,-0.12673,0.00011,11.3754]
[1777035460629,34.25,78089.29,0.0,-0.1268,0.00011,11.37981]
[1777035460688,34.25,78089.29,0.0,-0.1268,0.00011,11.37981]
[1777035460774,34.25,78104.09,0.0,-0.12517,0.00011,11.2795]
[1777035464917,34.25,78107.13,0.0,-0.12484,0.00011,11.25898]
[1777035464980,34.25,78110.59,0.0,-0.12446,0.00011,11.2357]
[1777035468706,34.25,78114.15,0.0,-0.12407,0.00011,11.2119]
[1777035468740,34.25,78114.15,0.0,-0.12407,0.00011,11.2119]
[1777035469646,34.25,78112.98,0.0,-0.1242,0.00011,11.21981]
[1777035469699,34.25,78112.98,0.0,-0.1242,0.00011,11.21981]
[1777035471679,34.25,78112.55,0.0,-0.12425,0.00011,11.22293]
[1777035471686,34.25,78112.55,0.0,-0.12425,0.00011,11.22293]
[1777035471714,34.25,78113.88,0.0,-0.12411,0.00011,11.21403]
[1777035474636,34.25,78113.47,0.0,-0.12416,0.00011,11.21701]
[1777035475478,34.26,78114.22,0.0,-0.12408,0.00011,11.21204]
[1777035475545,34.26,78114.22,0.0,-0.12408,0.00011,11.21204]
[1777035475572,34.26,78114.22,0.0,-0.12408,0.00011,11.21204]
[1777035478336,34.26,78120.24,0.0,-0.12342,0.00011,11.17168]
[1777035478371,34.26,78119.5,0.0,-0.12351,0.00011,11.17683]
[1777035481679,34.26,78128.55,0.0,-0.12253,0.00011,11.11628]
[1777035483979,34.26,78129.12,0.0,-0.12248,0.00011,11.1129]
[1777035484829,34.26,78129.07,0.0,-0.12249,0.00011,11.11347]
[1777035485096,34.26,78129.07,0.0,-0.12249,0.00011,11.11347]
[1777035485934,34.26,78133.2,0.0,-0.12205,0.00011,11.08585]
[1777035491749,34.3,78148.89,0.0,-0.12062,0.00011,10.99696]
[1777035494035,34.3,78149.01,0.0,-0.12062,0.00011,10.99654]
[1777035494246,34.3,78149.91,0.0,-0.12053,0.00011,10.99128]
[1777035496379,34.3,78160.4,0.0,-0.11943,0.00011,10.92167]
[1777035498799,34.3,78172.78,0.0,-0.11813,0.00011,10.8395]
[1777035503834,34.31,78179.3,0.0,-0.11746,0.0001,10.79684]
[1777035508868,34.31,78187.0,0.0,-0.11667,0.0001,10.74644]
[1777035513904,34.31,78190.99,0.0,-0.11622,0.0001,10.71541]
[1777035515335,34.31,78190.99,0.0,-0.11622,0.0001,10.71541]
[1777035516439,34.31,78194.27,0.0,-0.11589,0.0001,10.69396]
[1777035517097,34.31,78194.27,0.0,-0.11589,0.0001,10.69396]
[1777035517107,34.31,78193.83,0.0,-0.11593,0.0001,10.69704]
[1777035521615,34.31,78193.18,0.0,-0.11601,0.0001,10.7018]
[1777035521675,34.31,78193.18,0.0,-0.11601,0.0001,10.7018]
[1777035522540,34.31,78192.75,0.0,-0.11606,0.0001,10.70491]
[1777035523130,34.31,78193.01,0.0,-0.11603,0.0001,10.70329]
[1777035523677,34.31,78193.01,0.0,-0.11603,0.0001,10.70329]
[1777035523867,34.31,78193.01,0.0,-0.11603,0.0001,10.70329]
[1777035525987,34.31,78206.21,0.0,-0.11467,0.0001,10.6157]
[1777035527310,34.31,78206.21,0.0,-0.11467,0.0001,10.6157]
[1777035529584,34.31,78218.53,0.0,-0.11341,0.0001,10.53406]
[1777035532735,34.32,78214.25,0.0,-0.11385,0.0001,10.56258]
[1777035533037,34.32,78214.12,0.0,-0.11386,0.0001,10.56346]
[1777035538233,34.32,78204.96,0.0,-0.11481,0.0001,10.6251]
[1777035543537,34.32,78201.74,0.0,-0.11517,0.0001,10.64829]
[1777035547150,34.32,78211.74,0.0,-0.11416,0.0001,10.58279]
[1777035550495,34.33,78221.01,0.0,-0.11323,0.0001,10.52291]
[1777035555253,34.33,78223.0,0.0,-0.11306,0.0001,10.51175]
[1777035555662,34.33,78222.52,0.0,-0.11312,0.0001,10.51544]
[1777035557165,34.33,78222.52,0.0,-0.11313,0.0001,10.51594]
[1777035557506,34.33,78224.11,0.0,-0.11297,0.0001,10.50591]
[1777035558212,34.33,78224.11,0.0,-0.11297,0.0001,10.50591]
[1777035559065,34.34,78231.43,0.0,-0.11224,0.0001,10.45797]
[1777035559252,34.34,78237.57,0.0,-0.11161,0.0001,10.41724]
[1777035564253,34.34,78239.85,0.0,-0.11138,0.0001,10.40206]
[1777035567329,34.34,78240.61,0.0,-0.1113,0.0001,10.39699]
[1777035567392,34.34,78253.18,0.0,-0.11004,0.0001,10.31408]
[1777035571135,34.34,78259.09,0.0,-0.10946,0.0001,10.27539]
[1777035571302,34.34,78255.17,0.0,-0.10981,0.0001,10.29639]
[1777035576337,34.34,78256.77,0.0,-0.10966,0.0001,10.28649]
[1777035581456,34.34,78255.27,0.0,-0.10981,0.0001,10.29697]
[1777035587414,34.34,78259.51,0.0,-0.10941,0.0001,10.27027]
[1777035592449,34.34,78261.79,0.0,-0.1092,0.0001,10.2564]
[1777035594534,34.35,78264.78,0.0,-0.10891,0.0001,10.23726]
[1777035595035,34.35,78264.78,0.0,-0.10891,0.0001,10.23726]
[1777035595471,34.35,78275.42,0.0,-0.10786,0.0001,10.16774]
[1777035598728,34.35,78281.71,0.0,-0.10726,0.0001,10.12738]
[1777035599858,34.35,78283.65,0.0,-0.10707,0.0001,10.11475]
[1777035600504,34.35,78278.09,0.0,-0.10762,0.0001,10.1512]
[1777035602093,34.35,78281.42,0.0,-0.10729,0.0001,10.12941]
[1777035602521,34.35,78288.89,0.0,-0.10656,0.0001,10.08059]
[1777035605955,34.35,78281.98,0.0,-0.10725,0.0001,10.12665]
[1777035606406,34.35,78281.98,0.0,-0.10725,0.0001,10.12665]
[1777035606495,34.35,78282.32,0.0,-0.10722,0.0001,10.12481]
[1777035608400,34.35,78297.06,0.0,-0.10579,0.0001,10.02897]
[1777035608635,34.35,78297.06,0.0,-0.10579,0.0001,10.02897]
[1777035609448,34.35,78297.06,0.0,-0.10579,0.0001,10.02897]
[1777035609521,34.35,78303.92,0.0,-0.10513,0.0001,9.98443]
[1777035610023,34.35,78303.92,0.0,-0.10513,0.0001,9.98443]
[1777035610088,34.35,78315.18,0.0,-0.10404,0.0001,9.91122]
[1777035613477,34.35,78316.78,0.0,-0.10389,0.0001,9.90104]
[1777035613679,34.35,78318.13,0.0,-0.10377,0.0001,9.89262]
[1777035614410,34.35,78318.13,0.0,-0.10377,0.0001,9.89262]
[1777035614453,34.35,78333.81,0.0,-0.10228,9e-05,9.79108]
[1777035615490,34.35,78333.81,0.0,-0.10228,9e-05,9.79108]
[1777035615530,34.35,78343.93,0.0,-0.10132,9e-05,9.7258]
[1777035620138,34.35,78348.91,0.0,-0.10086,9e-05,9.69429]
[1777035621683,34.36,78362.5,0.0,-0.0996,9e-05,9.60712]
[1777035624100,34.36,78360.44,0.0,-0.09979,9e-05,9.62034]
[1777035625598,34.36,78367.6,0.0,-0.09913,9e-05,9.57442]
[1777035626194,34.36,78367.6,0.0,-0.09913,9e-05,9.57442]
[1777035626376,34.36,78367.6,0.0,-0.09913,9e-05,9.57442]
[1777035626454,34.36,78371.45,0.0,-0.09877,9e-05,9.54984]
[1777035629320,34.36,78360.2,0.0,-0.09982,9e-05,9.622]
[1777035630396,34.36,78360.2,0.0,-0.09982,9e-05,9.622]
[1777035630490,34.36,78360.89,0.0,-0.09976,9e-05,9.61791]
[1777035633964,34.36,78359.76,0.0,-0.09983,9e-05,9.62093]
[1777035634135,34.36,78359.76,0.0,-0.09983,9e-05,9.62093]
[1777035637682,34.36,78361.78,0.0,-0.09966,9e-05,9.60923]
[1777035642956,34.36,78359.21,0.0,-0.09992,9e-05,9.62724]
[1777035643014,34.36,78369.61,0.0,-0.09896,9e-05,9.56088]
[1777035648866,34.37,78368.37,0.0,-0.09908,9e-05,9.56932]
[1777035653582,34.37,78371.35,0.0,-0.09882,9e-05,9.5514]
[1777035654618,34.37,78374.44,0.0,-0.09855,9e-05,9.53286]
[1777035658644,34.37,78377.23,0.0,-0.09832,9e-05,9.51635]
[1777035658860,34.37,78377.23,0.0,-0.09832,9e-05,9.51635]
[1777035658936,34.37,78378.03,0.0,-0.09825,9e-05,9.51168]
[1777035660879,34.38,78378.03,0.0,-0.09826,9e-05,9.51214]
[1777035661122,34.38,78378.03,0.0,-0.09826,9e-05,9.51214]
[1777035661146,34.38,78378.41,0.0,-0.09823,9e-05,9.51015]
[1777035661987,34.38,78378.41,0.0,-0.09823,9e-05,9.51015]
[1777035662559,34.38,78378.41,0.0,-0.09823,9e-05,9.51015]
[1777035665042,34.38,78385.5,0.0,-0.09759,9e-05,9.46577]
[1777035665144,34.38,78392.12,0.0,-0.097,9e-05,9.42431]
[1777035668404,34.38,78410.18,0.0,-0.09537,9e-05,9.31]
[1777035674257,34.39,78405.81,0.0,-0.09579,9e-05,9.3395]
[1777035676173,34.39,78410.13,0.0,-0.09541,9e-05,9.31248]
[1777035676470,34.39,78410.13,0.0,-0.09541,9e-05,9.31248]
[1777035676505,34.39,78410.13,0.0,-0.09541,9e-05,9.31248]
[1777035676541,34.4,78416.98,0.0,-0.09486,9e-05,9.27388]
[1777035678354,34.4,78419.58,0.0,-0.09463,9e-05,9.25746]
[1777035678879,34.42,78418.56,0.0,-0.09484,9e-05,9.27306]
[1777035679426,34.42,78413.29,0.0,-0.09533,9e-05,9.30739]
[1777035684738,34.42,78407.33,0.0,-0.09589,9e-05,9.3466]
[1777035689163,34.43,78387.2,0.0,-0.09773,9e-05,9.47612]
[1777035694199,34.43,78374.58,0.0,-0.09886,9e-05,9.55267]
[1777035699232,34.43,78369.46,0.0,-0.09934,9e-05,9.58617]
[1777035703261,34.43,78357.59,0.0,-0.10045,9e-05,9.66286]
[1777035708297,34.43,78364.62,0.0,-0.09981,9e-05,9.61831]
[1777035713331,34.43,78365.26,0.0,-0.09976,9e-05,9.61489]
[1777035717761,34.43,78367.19,0.0,-0.09959,9e-05,9.60299]
[1777035718471,34.43,78368.33,0.0,-0.09948,9e-05,9.5958]
[1777035720357,34.43,78368.86,0.0,-0.09944,9e-05,9.59252]
[1777035720556,34.43,78368.86,0.0,-0.09944,9e-05,9.59252]
[1777035720595,34.43,78357.1,0.0,-0.10053,9e-05,9.66793]
[1777035724409,34.44,78366.59,0.0,-0.09965,9e-05,9.60757]
[1777035729621,34.44,78362.33,0.0,-0.10006,9e-05,9.63551]
[1777035731458,34.44,78381.42,0.0,-0.0983,9e-05,9.51414]
[1777035736498,34.44,78378.1,0.0,-0.09863,9e-05,9.53653]
[1777035741531,34.45,78374.0,0.0,-0.09903,9e-05,9.56459]
[1777035743543,34.45,78388.11,0.0,-0.09774,9e-05,9.47515]
[1777035745713,34.45,78383.1,0.0,-0.0982,9e-05,9.50726]
[1777035746309,34.45,78383.1,0.0,-0.0982,9e-05,9.50726]
[1777035746629,34.45,78382.14,0.0,-0.09829,9e-05,9.51349]
[1777035748331,34.45,78380.83,0.0,-0.09842,9e-05,9.52232]
[1777035748579,34.45,78380.89,0.0,-0.09842,9e-05,9.5224]
[1777035749480,34.45,78380.89,0.0,-0.09842,9e-05,9.5224]
[1777035750282,34.45,78380.92,0.0,-0.09843,9e-05,9.52267]
[1777035755630,34.46,78382.78,0.0,-0.09825,9e-05,9.50884]
[1777035757644,34.46,78371.78,0.0,-0.09928,9e-05,9.57991]
[1777035762679,34.46,78375.52,0.0,-0.09896,9e-05,9.55793]
[1777035767714,34.47,78377.02,0.0,-0.09885,9e-05,9.55044]
[1777035772750,34.47,78374.88,0.0,-0.09908,9e-05,9.56614]
[1777035777788,34.48,78371.46,0.0,-0.09942,9e-05,9.59]
[1777035782822,34.48,78374.6,0.0,-0.09917,9e-05,9.57297]
[1777035785033,34.48,78378.83,0.0,-0.09879,9e-05,9.54641]
[1777035790863,34.49,78369.86,0.0,-0.09966,9e-05,9.60671]
[1777035793956,34.49,78366.59,0.0,-0.09998,9e-05,9.62873]
[1777035796881,34.5,78360.03,0.0,-0.1006,9e-05,9.67173]
[1777035797129,34.5,78360.03,0.0,-0.1006,9e-05,9.67173]
[1777035797160,34.5,78352.88,0.0,-0.10128,9e-05,9.71818]
[1777035802975,34.5,78344.15,0.0,-0.10214,9e-05,9.77717]
[1777035804090,34.5,78344.15,0.0,-0.10214,9e-05,9.77717]
[1777035804219,34.51,78342.6,0.0,-0.1023,9e-05,9.78803]
[1777035805490,34.51,78342.6,0.0,-0.1023,9e-05,9.78803]
[1777035806996,34.51,78359.08,0.0,-0.10076,9e-05,9.68277]
[1777035812031,34.51,78361.12,0.0,-0.10055,9e-05,9.6661]
[1777035817066,34.51,78361.22,0.0,-0.10056,9e-05,9.66673]
[1777035819797,34.51,78362.28,0.0,-0.10047,9e-05,9.66048]
[1777035825059,34.52,78357.79,0.0,-0.1009,9e-05,9.69051]
[1777035825118,34.52,78357.79,0.0,-0.1009,9e-05,9.69051]
[1777035827863,34.52,78357.11,0.0,-0.10098,9e-05,9.69556]
[1777035829215,34.52,78359.47,0.0,-0.10076,9e-05,9.68067]
[1777035829688,34.52,78359.47,0.0,-0.10076,9e-05,9.68067]
[1777035829722,34.52,78367.71,0.0,-0.1,9e-05,9.62851]
[1777035835194,34.52,78365.97,0.0,-0.10019,9e-05,9.64127]
[1777035837211,34.53,78377.87,0.0,-0.0991,9e-05,9.56645]
[1777035842242,34.53,78387.26,0.0,-0.09828,9e-05,9.50915]
[1777035847281,34.54,78385.3,0.0,-0.09849,9e-05,9.5237]
[1777035850302,34.54,78374.19,0.0,-0.09953,9e-05,9.59592]
[1777035855334,34.54,78370.97,0.0,-0.09986,9e-05,9.61873]
[1777035860369,34.55,78371.98,0.0,-0.09979,9e-05,9.61416]
[1777035865404,34.55,78369.59,0.0,-0.10004,9e-05,9.6312]
[1777035870439,34.56,78367.15,0.0,-0.10029,9e-05,9.64843]
[1777035872368,34.56,78367.45,0.0,-0.10022,9e-05,9.64194]
[1777035872458,34.56,78366.81,0.0,-0.10028,9e-05,9.64634]
[1777035874846,34.56,78365.32,0.0,-0.10043,9e-05,9.65644]
[1777035876438,34.56,78365.0,0.0,-0.10046,9e-05,9.65879]
[1777035876486,34.56,78361.87,0.0,-0.10076,9e-05,9.67908]
[1777035881521,34.56,78354.6,0.0,-0.10145,9e-05,9.72687]
[1777035883536,34.56,78364.18,0.0,-0.10057,9e-05,9.66614]
[1777035888570,34.57,78364.63,0.0,-0.10055,9e-05,9.66445]
[1777035893608,34.57,78362.97,0.0,-0.10071,9e-05,9.67559]
[1777035898643,34.57,78360.75,0.0,-0.10092,9e-05,9.69027]
[1777035900670,34.57,78360.62,0.0,-0.10093,9e-05,9.69118]
[1777035900709,34.57,78371.66,0.0,-0.09991,9e-05,9.62073]
[1777035901770,34.57,78381.68,0.0,-0.09899,9e-05,9.55687]
[1777035902880,34.57,78381.68,0.0,-0.09899,9e-05,9.55697]
[1777035908715,34.57,78380.67,0.0,-0.09909,9e-05,9.56395]
[1777035913752,34.57,78383.6,0.0,-0.09883,9e-05,9.54581]
[1777035913981,34.57,78383.6,0.0,-0.09883,9e-05,9.54581]
[1777035917840,34.57,78393.16,0.0,-0.09796,9e-05,9.48564]
[1777035917862,34.57,78393.49,0.0,-0.09793,9e-05,9.48375]
[1777035922936,34.58,78394.56,0.0,-0.09785,9e-05,9.47808]
[1777035923643,34.58,78394.56,0.0,-0.09785,9e-05,9.47808]
[1777035924238,34.58,78396.04,0.0,-0.09772,9e-05,9.46895]
[1777035925274,34.58,78400.87,0.0,-0.09729,9e-05,9.43864]
[1777035925679,34.58,78400.87,0.0,-0.09729,9e-05,9.43864]
[1777035926355,34.58,78401.61,0.0,-0.09722,9e-05,9.43427]
[1777035926612,34.58,78401.61,0.0,-0.09722,9e-05,9.43427]
[1777035931826,34.58,78395.85,0.0,-0.09777,9e-05,9.47218]
[1777035932426,34.58,78397.05,0.0,-0.09762,9e-05,9.46]
[1777035932884,34.58,78395.38,0.0,-0.09777,9e-05,9.47086]
[1777035938456,34.59,78394.75,0.0,-0.09785,9e-05,9.47597]
[1777035944040,34.59,78388.86,0.0,-0.09841,9e-05,9.5149]
[1777035950002,34.59,78389.73,0.0,-0.09835,9e-05,9.51121]
[1777035954324,34.59,78388.95,0.0,-0.09844,9e-05,9.51696]
[1777035956678,34.6,78404.83,0.0,-0.09701,9e-05,9.41752]
[1777035959009,34.6,78404.24,0.0,-0.09707,9e-05,9.42166]
[1777035959921,34.6,78404.24,0.0,-0.09707,9e-05,9.42166]
[1777035961591,34.6,78404.69,0.0,-0.09704,9e-05,9.41963]
[1777035962118,34.6,78404.89,0.0,-0.09703,9e-05,9.41917]
[1777035962494,34.6,78404.89,0.0,-0.09703,9e-05,9.41917]
[1777035962551,34.6,78405.55,0.0,-0.09698,9e-05,9.4154]
[1777035964668,34.6,78417.81,0.0,-0.09589,9e-05,9.33894]
[1777035965484,34.6,78417.81,0.0,-0.09589,9e-05,9.33894]
[1777035965544,34.61,78417.53,0.0,-0.09592,9e-05,9.34138]
[1777035971150,34.61,78419.98,0.0,-0.09575,9e-05,9.3291]
[1777035972874,34.61,78419.98,0.0,-0.09575,9e-05,9.3291]
[1777035972892,34.62,78418.47,0.0,-0.0959,9e-05,9.34006]
[1777035976820,34.62,78428.49,0.0,-0.09505,9e-05,9.28045]
[1777035982227,34.63,78432.66,0.0,-0.09475,9e-05,9.25869]
[1777035987265,34.64,78435.77,0.0,-0.09452,9e-05,9.24246]
[1777035988156,34.64,78435.77,0.0,-0.09452,9e-05,9.24246]
[1777035988213,34.64,78435.77,0.0,-0.09452,9e-05,9.24246]
[1777035989444,34.64,78434.5,0.0,-0.09463,9e-05,9.25091]
[1777035995323,34.65,78433.01,0.0,-0.09477,9e-05,9.25871]
[1777036000353,34.65,78438.49,0.0,-0.09432,9e-05,9.22676]
[1777036005393,34.66,78433.9,0.0,-0.09476,9e-05,9.25825]
[1777036007841,34.66,78434.85,0.0,-0.09468,9e-05,9.25274]
[1777036007904,34.66,78434.85,0.0,-0.09468,9e-05,9.25274]
[1777036014451,34.67,78422.04,0.0,-0.09587,9e-05,9.33655]
[1777036015932,34.67,78422.04,0.0,-0.09587,9e-05,9.33655]
[1777036016466,34.67,78417.37,0.0,-0.0963,9e-05,9.36649]
[1777036021503,34.67,78416.36,0.0,-0.09641,9e-05,9.37428]
[1777036022798,34.67,78416.36,0.0,-0.09641,9e-05,9.37428]
[1777036022823,34.67,78416.36,0.0,-0.09641,9e-05,9.37428]
[1777036022896,34.67,78406.41,0.0,-0.09731,9e-05,9.43723]
[1777036023715,34.67,78406.41,0.0,-0.09731,9e-05,9.43723]
[1777036023813,34.67,78405.64,0.0,-0.09738,9e-05,9.4423]
[1777036027412,34.68,78397.43,0.0,-0.09814,9e-05,9.49512]
[1777036027543,34.68,78396.78,0.0,-0.09821,9e-05,9.49974]
[1777036032874,34.68,78391.35,0.0,-0.09872,9e-05,9.53567]
[1777036034228,34.68,78378.19,0.0,-0.09994,9e-05,9.61988]
[1777036034513,34.68,78378.19,0.0,-0.09994,9e-05,9.61988]
[1777036034594,34.68,78378.19,0.0,-0.09994,9e-05,9.61988]
[1777036037540,34.68,78373.31,0.0,-0.1004,9e-05,9.65171]
[1777036037816,34.68,78373.31,0.0,-0.1004,9e-05,9.65171]
[1777036039811,34.69,78375.33,0.0,-0.10022,9e-05,9.63946]
[1777036040264,34.69,78375.64,0.0,-0.1002,9e-05,9.63779]
[1777036041586,34.69,78375.64,0.0,-0.1002,9e-05,9.63808]
[1777036041688,34.69,78374.71,0.0,-0.10029,9e-05,9.64428]
[1777036042789,34.69,78374.71,0.0,-0.10029,9e-05,9.64428]
[1777036046677,34.69,78384.75,0.0,-0.09939,9e-05,9.58174]
[1777036051711,34.69,78384.46,0.0,-0.09937,9e-05,9.57884]
[1777036056746,34.69,78384.38,0.0,-0.09938,9e-05,9.57945]
[1777036062049,34.69,78375.61,0.0,-0.10019,9e-05,9.63538]
[1777036067657,34.69,78373.0,0.0,-0.10042,9e-05,9.65139]
[1777036068074,34.69,78373.0,0.0,-0.10042,9e-05,9.65139]
[1777036068146,34.69,78377.56,0.0,-0.1,9e-05,9.62229]
[1777036068717,34.69,78377.56,0.0,-0.1,9e-05,9.62229]
[1777036070099,34.69,78380.83,0.0,-0.0997,9e-05,9.60145]
[1777036070155,34.69,78378.51,0.0,-0.09991,9e-05,9.61617]
[1777036075878,34.69,78371.83,0.0,-0.10053,9e-05,9.65835]
[1777036080914,34.69,78375.71,0.0,-0.10016,9e-05,9.63321]
[1777036085949,34.69,78387.43,0.0,-0.09908,9e-05,9.55873]
[1777036090985,34.69,78386.39,0.0,-0.09918,9e-05,9.56564]
[1777036096117,34.69,78382.95,0.0,-0.0995,9e-05,9.58769]
[1777036096187,34.69,78368.61,0.0,-0.10082,9e-05,9.67889]
[1777036098610,34.69,78362.56,0.0,-0.10139,9e-05,9.71738]
[1777036098614,34.69,78362.56,0.0,-0.10139,9e-05,9.71738]
[1777036099043,34.69,78362.53,0.0,-0.10139,9e-05,9.71757]
[1777036102280,34.69,78364.5,0.0,-0.10121,9e-05,9.70501]
[1777036102625,34.69,78364.5,0.0,-0.10121,9e-05,9.70501]
[1777036103070,34.69,78364.76,0.0,-0.10118,9e-05,9.70317]
[1777036104078,34.69,78378.67,0.0,-0.09989,9e-05,9.61437]
[1777036109116,34.69,78383.61,0.0,-0.09943,9e-05,9.58279]
[1777036114149,34.69,78384.99,0.0,-0.09926,9e-05,9.56909]
[1777036119184,34.69,78388.17,0.0,-0.09897,9e-05,9.54891]
[1777036124219,34.69,78391.77,0.0,-0.09864,9e-05,9.52617]
[1777036127694,34.69,78392.81,0.0,-0.09855,9e-05,9.51963]
[1777036127789,34.69,78391.7,0.0,-0.09865,9e-05,9.52683]
[1777036129018,34.69,78391.7,0.0,-0.09865,9e-05,9.52683]
[1777036129174,34.69,78391.7,0.0,-0.09865,9e-05,9.52683]
[1777036134539,34.69,78390.36,0.0,-0.09877,9e-05,9.53553]
[1777036135082,34.69,78389.35,0.0,-0.09887,9e-05,9.542]
[1777036135302,34.69,78366.08,0.0,-0.10101,9e-05,9.68999]
[1777036137091,34.69,78366.08,0.0,-0.10101,9e-05,9.68999]
[1777036137126,34.69,78364.45,0.0,-0.10117,9e-05,9.70061]
[1777036142347,34.69,78361.62,0.0,-0.10143,9e-05,9.7185]
[1777036147643,34.69,78365.11,0.0,-0.10112,9e-05,9.69691]
[1777036147739,34.69,78365.11,0.0,-0.10112,9e-05,9.69691]
[1777036148168,34.69,78365.11,0.0,-0.10112,9e-05,9.69691]
[1777036153422,34.69,78366.91,0.0,-0.10096,9e-05,9.68615]
[1777036157769,34.69,78370.22,0.0,-0.10066,9e-05,9.66539]
[1777036159447,34.69,78370.32,0.0,-0.10065,9e-05,9.665]
[1777036159801,34.69,78372.75,0.0,-0.10043,9e-05,9.64978]
[1777036161380,34.69,78372.75,0.0,-0.10043,9e-05,9.64978]
[1777036161398,34.69,78372.75,0.0,-0.10043,9e-05,9.64978]
[1777036161482,34.69,78372.75,0.0,-0.10043,9e-05,9.64978]
[1777036165533,34.7,78378.81,0.0,-0.09988,9e-05,9.61186]
[1777036165948,34.7,78375.34,0.0,-0.1002,9e-05,9.63429]
[1777036171552,34.7,78376.19,0.0,-0.1001,9e-05,9.625]
[1777036176629,34.7,78370.17,0.0,-0.10066,9e-05,9.66403]
[1777036176883,34.7,78370.17,0.0,-0.10066,9e-05,9.66403]
[1777036177709,34.7,78374.73,0.0,-0.10024,9e-05,9.63512]
[1777036177743,34.7,78374.73,0.0,-0.10024,9e-05,9.63512]
[1777036177787,34.7,78374.73,0.0,-0.10024,9e-05,9.63512]
[1777036177801,34.7,78384.08,0.0,-0.09938,9e-05,9.57587]
[1777036179966,34.7,78384.08,0.0,-0.09938,9e-05,9.57587]
[1777036180034,34.7,78393.06,0.0,-0.09858,9e-05,9.52018]
[1777036183920,34.71,78395.51,0.0,-0.09839,9e-05,9.50682]
[1777036183966,34.71,78395.51,0.0,-0.09839,9e-05,9.50682]
[1777036183982,34.71,78394.73,0.0,-0.09847,9e-05,9.51247]
[1777036185873,34.71,78394.73,0.0,-0.09848,9e-05,9.51319]
[1777036186186,34.71,78394.73,0.0,-0.09848,9e-05,9.51319]
[1777036186288,34.71,78395.21,0.0,-0.09844,9e-05,9.51087]
[1777036188966,34.72,78391.2,0.0,-0.09883,9e-05,9.53753]
[1777036189271,34.72,78388.78,0.0,-0.09906,9e-05,9.55355]
[1777036194358,34.72,78388.93,0.0,-0.09909,9e-05,9.5559]
[1777036199390,34.73,78391.87,0.0,-0.09887,9e-05,9.54065]
[1777036204440,34.74,78393.96,0.0,-0.09873,9e-05,9.53093]
[1777036209469,34.75,78397.7,0.0,-0.09844,9e-05,9.5108]
[1777036214522,34.75,78403.13,0.0,-0.09797,9e-05,9.47851]
[1777036219591,34.76,78404.9,0.0,-0.09785,9e-05,9.47022]
[1777036223453,34.76,78408.44,0.0,-0.09757,9e-05,9.45037]
[1777036226505,34.77,78413.78,0.0,-0.09711,9e-05,9.41882]
[1777036226954,34.77,78413.27,0.0,-0.09717,9e-05,9.4226]
[1777036231988,34.78,78408.62,0.0,-0.09759,9e-05,9.44984]
[1777036237376,34.78,78405.23,0.0,-0.09792,9e-05,9.47345]
[1777036237760,34.78,78400.15,0.0,-0.09839,9e-05,9.50605]
[1777036238717,34.78,78397.8,0.0,-0.09861,9e-05,9.52139]
[1777036239038,34.79,78398.08,0.0,-0.0986,9e-05,9.5201]
[1777036244077,34.79,78390.21,0.0,-0.09935,9e-05,9.57206]
[1777036249092,34.79,78387.95,0.0,-0.09958,9e-05,9.58811]
[1777036250527,34.8,78391.18,0.0,-0.09929,9e-05,9.56854]
[1777036256159,34.8,78393.49,0.0,-0.09912,9e-05,9.55682]
[1777036256468,34.8,78393.49,0.0,-0.09912,9e-05,9.55682]
[1777036256629,34.8,78393.49,0.0,-0.09912,9e-05,9.55682]
[1777036257168,34.8,78393.6,0.0,-0.09912,9e-05,9.55662]
[1777036261013,34.82,78398.32,0.0,-0.09879,9e-05,9.53367]
[1777036263149,34.82,78393.47,0.0,-0.09925,9e-05,9.56542]
[1777036263209,34.82,78388.94,0.0,-0.09967,9e-05,9.59456]
[1777036266579,34.83,78391.95,0.0,-0.09941,9e-05,9.57684]
[1777036266978,34.83,78391.95,0.0,-0.09941,9e-05,9.57684]
[1777036273278,34.83,78396.22,0.0,-0.09907,9e-05,9.55317]
[1777036273638,34.83,78396.22,0.0,-0.09907,9e-05,9.55317]
[1777036275387,34.83,78396.65,0.0,-0.09903,9e-05,9.55094]
[1777036275418,34.84,78402.55,0.0,-0.09851,9e-05,9.51468]
[1777036281336,34.84,78401.55,0.0,-0.09865,9e-05,9.52425]
[1777036285629,34.85,78397.62,0.0,-0.09904,9e-05,9.55117]
[1777036286370,34.85,78396.57,0.0,-0.09914,9e-05,9.55831]
[1777036291406,34.85,78394.83,0.0,-0.09929,9e-05,9.56675]
[1777036296441,34.86,78397.38,0.0,-0.09909,9e-05,9.55318]
[1777036301477,34.87,78393.41,0.0,-0.09949,9e-05,9.58077]
[1777036304388,34.87,78389.33,0.0,-0.09987,9e-05,9.60703]
[1777036305594,34.87,78387.9,0.0,-0.10001,9e-05,9.61693]
[1777036307368,34.87,78379.53,0.0,-0.10079,9e-05,9.67036]
[1777036307714,34.87,78379.72,0.0,-0.10078,9e-05,9.66986]
[1777036308135,34.87,78379.72,0.0,-0.10078,9e-05,9.66986]
[1777036308774,34.87,78386.79,0.0,-0.10013,9e-05,9.62507]
[1777036309394,34.87,78386.79,0.0,-0.10013,9e-05,9.62507]
[1777036309553,34.87,78436.95,0.0,-0.0956,9e-05,9.30966]
[1777036310242,34.87,78436.95,0.0,-0.0956,9e-05,9.30966]
[1777036310583,34.87,78466.32,0.0,-0.09302,9e-05,9.12698]
[1777036310762,34.87,78466.32,0.0,-0.09302,9e-05,9.12698]
[1777036311131,34.87,78466.32,0.0,-0.09302,9e-05,9.12698]
[1777036311219,34.87,78466.32,0.0,-0.09302,9e-05,9.12698]
[1777036311565,34.87,78439.36,0.0,-0.0954,9e-05,9.29536]
[1777036312142,34.87,78439.36,0.0,-0.0954,9e-05,9.29536]
[1777036312563,34.9,78424.25,0.0,-0.09689,9e-05,9.40028]
[1777036313632,34.9,78416.89,0.0,-0.09755,9e-05,9.44676]
[1777036314582,34.9,78415.65,0.0,-0.09767,9e-05,9.45478]
[1777036316047,34.9,78416.5,0.0,-0.0976,9e-05,9.44967]
[1777036316591,34.9,78409.94,0.0,-0.09819,9e-05,9.49111]
[1777036319630,34.9,78404.89,0.0,-0.09865,9e-05,9.52327]
[1777036320622,34.9,78412.6,0.0,-0.09796,9e-05,9.47487]
[1777036321650,34.9,78432.19,0.0,-0.0962,9e-05,9.35225]
[1777036323212,34.9,78432.19,0.0,-0.09621,9e-05,9.35251]
[1777036323231,34.9,78432.19,0.0,-0.09621,9e-05,9.35251]
[1777036323640,34.9,78436.48,0.0,-0.09583,9e-05,9.32606]
[1777036324298,34.9,78436.48,0.0,-0.09583,9e-05,9.32606]
[1777036324647,34.9,78443.07,0.0,-0.09525,9e-05,9.28535]
[1777036326661,34.9,78413.69,0.0,-0.09789,9e-05,9.47004]
[1777036327814,34.9,78413.69,0.0,-0.09789,9e-05,9.47004]
[1777036328305,34.9,78413.69,0.0,-0.09789,9e-05,9.47004]
[1777036328965,34.9,78415.68,0.0,-0.09771,9e-05,9.45784]
[1777036329022,34.91,78418.45,0.0,-0.09747,9e-05,9.44063]
[1777036330611,34.91,78418.45,0.0,-0.09747,9e-05,9.44063]
[1777036330690,34.91,78422.96,0.0,-0.09706,9e-05,9.41255]
[1777036333641,34.91,78420.46,0.0,-0.09729,9e-05,9.42846]
[1777036333650,34.91,78417.2,0.0,-0.09759,9e-05,9.44932]
[1777036336646,34.91,78417.81,0.0,-0.09754,9e-05,9.44591]
[1777036336736,34.91,78414.51,0.0,-0.09784,9e-05,9.46682]
[1777036341773,34.91,78413.07,0.0,-0.09798,9e-05,9.47678]
[1777036345802,34.91,78407.34,0.0,-0.09851,9e-05,9.51349]
[1777036345876,34.91,78408.15,0.0,-0.09844,9e-05,9.50856]
[1777036347625,34.91,78408.15,0.0,-0.09844,9e-05,9.50856]
[1777036347649,34.91,78408.15,0.0,-0.09844,9e-05,9.50856]
[1777036347729,34.91,78406.93,0.0,-0.09855,9e-05,9.51641]
[1777036347814,34.91,78406.93,0.0,-0.09856,9e-05,9.51657]
[1777036350834,34.91,78395.93,0.0,-0.09956,9e-05,9.58618]
[1777036355867,34.91,78386.82,0.0,-0.10035,9e-05,9.63882]
[1777036360903,34.91,78385.31,0.0,-0.10049,9e-05,9.64827]
[1777036361908,34.91,78395.04,0.0,-0.0996,9e-05,9.58685]
[1777036364134,34.91,78390.39,0.0,-0.10003,9e-05,9.61626]
[1777036364246,34.91,78386.35,0.0,-0.1004,9e-05,9.64182]
[1777036365775,34.91,78386.35,0.0,-0.1004,9e-05,9.6418]
[1777036366120,34.91,78386.35,0.0,-0.1004,9e-05,9.6418]
[1777036366151,34.91,78383.8,0.0,-0.10063,9e-05,9.6579]
[1777036370196,34.91,78380.36,0.0,-0.10095,9e-05,9.6795]
[1777036370214,34.91,78378.65,0.0,-0.1011,9e-05,9.69025]
[1777036370776,34.91,78378.65,0.0,-0.1011,9e-05,9.69025]
[1777036371039,34.91,78378.65,0.0,-0.1011,9e-05,9.69025]
[1777036373553,34.91,78374.6,0.0,-0.10148,9e-05,9.71567]
[1777036379029,34.91,78362.54,0.0,-0.10258,9e-05,9.79096]
[1777036383296,34.91,78364.06,0.0,-0.10243,9e-05,9.78089]
[1777036386236,34.91,78371.59,0.0,-0.10173,9e-05,9.73271]
[1777036386429,34.91,78371.59,0.0,-0.10173,9e-05,9.73271]
[1777036386474,34.91,78372.22,0.0,-0.10167,9e-05,9.72863]
[1777036387758,34.91,78372.22,0.0,-0.10166,9e-05,9.72855]
[1777036388467,34.91,78372.22,0.0,-0.10166,9e-05,9.72855]
[1777036388540,34.91,78372.22,0.0,-0.10166,9e-05,9.72855]
[1777036388568,34.91,78368.91,0.0,-0.10197,9e-05,9.74948]
[1777036389221,34.91,78368.91,0.0,-0.10197,9e-05,9.74948]
[1777036395145,34.9,78362.95,0.0,-0.10251,9e-05,9.78606]
[1777036400178,34.9,78364.23,0.0,-0.10237,9e-05,9.77676]
[1777036405493,34.9,78360.38,0.0,-0.10271,9e-05,9.80008]
[1777036408332,34.9,78363.31,0.0,-0.10243,9e-05,9.78064]
[1777036408803,34.9,78369.9,0.0,-0.10181,9e-05,9.7385]
[1777036409251,34.9,78369.9,0.0,-0.10181,9e-05,9.73832]
[1777036414276,34.89,78373.51,0.0,-0.10141,9e-05,9.70898]
[1777036419311,34.89,78377.91,0.0,-0.10098,9e-05,9.67964]
[1777036424346,34.89,78372.93,0.0,-0.10142,9e-05,9.71003]
[1777036429380,34.88,78368.51,0.0,-0.10182,9e-05,9.73674]
[1777036434415,34.88,78376.38,0.0,-0.10107,9e-05,9.68561]
[1777036439452,34.88,78362.2,0.0,-0.10237,9e-05,9.77444]
[1777036444496,34.87,78361.09,0.0,-0.10245,9e-05,9.77993]
[1777036450533,34.87,78366.37,0.0,-0.10193,9e-05,9.74406]
[1777036455564,34.87,78370.47,0.0,-0.10152,9e-05,9.71617]
[1777036460603,34.86,78376.68,0.0,-0.10092,9e-05,9.67508]
[1777036465634,34.86,78379.45,0.0,-0.10063,9e-05,9.65518]
[1777036470670,34.85,78377.43,0.0,-0.10077,9e-05,9.66511]
[1777036475706,34.85,78372.53,0.0,-0.10116,9e-05,9.68994]
[1777036480742,34.84,78374.25,0.0,-0.10098,9e-05,9.67747]
[1777036485775,34.84,78376.14,0.0,-0.10079,9e-05,9.66393]
[1777036490820,34.84,78372.71,0.0,-0.10108,9e-05,9.68414]
[1777036495851,34.83,78368.13,0.0,-0.10148,9e-05,9.71162]
[1777036500885,34.83,78371.31,0.0,-0.10116,9e-05,9.68979]
[1777036504680,34.83,78370.48,0.0,-0.10123,9e-05,9.69448]
[1777036504776,34.83,78372.88,0.0,-0.101,9e-05,9.67862]
[1777036505734,34.83,78372.88,0.0,-0.101,9e-05,9.67862]
[1777036505870,34.83,78373.24,0.0,-0.10096,9e-05,9.67605]
[1777036510958,34.82,78365.3,0.0,-0.10167,9e-05,9.72422]
[1777036515989,34.82,78366.41,0.0,-0.10154,9e-05,9.71538]
[1777036521834,34.81,78362.68,0.0,-0.10187,9e-05,9.73762]
[1777036523655,34.81,78344.8,0.0,-0.10353,9e-05,9.85053]
[1777036524889,34.81,78344.8,0.0,-0.10353,9e-05,9.85053]
[1777036525065,34.81,78345.01,0.0,-0.10349,9e-05,9.84806]
[1777036530309,34.8,78339.86,0.0,-0.10394,9e-05,9.87854]
[1777036535392,34.8,78343.74,0.0,-0.10349,9e-05,9.84575]
[1777036536996,34.79,78345.78,0.0,-0.10328,9e-05,9.83158]
[1777036537139,34.79,78345.78,0.0,-0.10327,9e-05,9.83103]
[1777036542176,34.79,78351.74,0.0,-0.10268,9e-05,9.7906]
[1777036547781,34.78,78345.82,0.0,-0.1032,9e-05,9.82642]
[1777036552265,34.78,78357.13,0.0,-0.1021,9e-05,9.75136]
[1777036557279,34.77,78359.57,0.0,-0.10184,9e-05,9.73377]
[1777036563824,34.77,78362.9,0.0,-0.10151,9e-05,9.71105]
[1777036563832,34.77,78363.57,0.0,-0.10144,9e-05,9.70604]
[1777036564774,34.77,78363.57,0.0,-0.10144,9e-05,9.70604]
[1777036564780,34.76,78375.96,0.0,-0.10028,9e-05,9.62683]
[1777036566342,34.76,78364.73,0.0,-0.10131,9e-05,9.69727]
[1777036572384,34.76,78368.01,0.0,-0.10097,9e-05,9.67419]
[1777036577419,34.75,78371.6,0.0,-0.10062,9e-05,9.64967]
[1777036582454,34.75,78373.41,0.0,-0.10043,9e-05,9.63652]
[1777036587491,34.75,78371.3,0.0,-0.1006,9e-05,9.64822]
[1777036591629,34.74,78361.0,0.0,-0.10149,9e-05,9.70732]
[1777036596973,34.74,78351.68,0.0,-0.10233,9e-05,9.76435]
[1777036598034,34.74,78348.19,0.0,-0.10265,9e-05,9.78612]
[1777036598570,34.73,78348.19,0.0,-0.10264,9e-05,9.78555]
[1777036603359,34.73,78342.98,0.0,-0.10309,9e-05,9.81655]
[1777036604929,34.73,78343.0,0.0,-0.10308,9e-05,9.8158]
[1777036606173,34.73,78346.76,0.0,-0.10271,9e-05,9.79048]
[1777036606872,34.72,78346.02,0.0,-0.10277,9e-05,9.79465]
[1777036612223,34.72,78352.75,0.0,-0.1021,9e-05,9.74901]
[1777036617704,34.71,78350.65,0.0,-0.10226,9e-05,9.7597]
[1777036622739,34.71,78342.72,0.0,-0.10297,9e-05,9.80814]
[1777036627774,34.7,78334.11,0.0,-0.10375,9e-05,9.86063]
[1777036632809,34.69,78333.18,0.0,-0.10379,0.0001,9.86368]
[1777036637859,34.69,78329.31,0.0,-0.10412,0.0001,9.88573]
[1777036640012,34.68,78317.62,0.0,-0.10522,0.0001,9.95976]
[1777036645298,34.68,78319.71,0.0,-0.10497,0.0001,9.94279]
[1777036648845,34.67,78329.67,0.0,-0.10399,0.0001,9.87682]
[1777036653967,34.67,78341.77,0.0,-0.10276,9e-05,9.79103]
[1777036657509,34.66,78344.86,0.0,-0.10245,9e-05,9.77007]
[1777036657997,34.66,78350.36,0.0,-0.10193,9e-05,9.73449]
[1777036663029,34.65,78353.39,0.0,-0.10159,9e-05,9.7119]
[1777036668072,34.65,78360.1,0.0,-0.10091,9e-05,9.6653]
[1777036673093,34.64,78357.95,0.0,-0.10108,9e-05,9.6767]
[1777036679151,34.63,78357.48,0.0,-0.10107,9e-05,9.67571]
[1777036684184,34.63,78357.41,0.0,-0.10103,9e-05,9.67336]
[1777036689219,34.62,78354.32,0.0,-0.10128,9e-05,9.69031]
[1777036694254,34.61,78354.17,0.0,-0.10126,9e-05,9.68848]
[1777036700302,34.61,78352.79,0.0,-0.10134,9e-05,9.69398]
[1777036705332,34.6,78356.7,0.0,-0.10093,9e-05,9.6661]
[1777036710366,34.59,78357.02,0.0,-0.10086,9e-05,9.6613]
[1777036715403,34.59,78357.26,0.0,-0.10076,9e-05,9.65217]
[1777036720440,34.58,78355.91,0.0,-0.10085,9e-05,9.65805]
[1777036725472,34.58,78356.41,0.0,-0.10076,9e-05,9.6522]
[1777036730510,34.57,78357.56,0.0,-0.10062,9e-05,9.64225]
[1777036735545,34.56,78353.89,0.0,-0.10092,9e-05,9.6631]
[1777036740630,34.56,78357.37,0.0,-0.10057,9e-05,9.63929]
[1777036740686,34.56,78356.04,0.0,-0.10068,9e-05,9.6468]
[1777036745071,34.55,78356.59,0.0,-0.10061,9e-05,9.64179]
[1777036745819,34.55,78358.83,0.0,-0.1004,9e-05,9.627]
[1777036745822,34.55,78358.83,0.0,-0.1004,9e-05,9.627]
[1777036745914,34.55,78365.53,0.0,-0.09977,9e-05,9.58376]
[1777036746653,34.55,78365.53,0.0,-0.09977,9e-05,9.58376]
[1777036746728,34.55,78365.62,0.0,-0.09975,9e-05,9.58278]
[1777036752511,34.55,78365.19,0.0,-0.09976,9e-05,9.58354]
[1777036753585,34.55,78365.92,0.0,-0.09969,9e-05,9.57851]
[1777036753671,34.55,78371.0,0.0,-0.09922,9e-05,9.54577]
[1777036754469,34.55,78371.0,0.0,-0.09922,9e-05,9.54577]
[1777036755020,34.55,78371.0,0.0,-0.09922,9e-05,9.54577]
[1777036760658,34.54,78370.16,0.0,-0.09926,9e-05,9.54899]
[1777036760673,34.54,78370.16,0.0,-0.09926,9e-05,9.54899]
[1777036760720,34.54,78370.42,0.0,-0.09924,9e-05,9.54697]
[1777036762658,34.54,78370.28,0.0,-0.09924,9e-05,9.54749]
[1777036762830,34.54,78370.28,0.0,-0.09924,9e-05,9.54749]
[1777036762844,34.54,78370.28,0.0,-0.09924,9e-05,9.54749]
[1777036762925,34.54,78371.26,0.0,-0.09915,9e-05,9.54087]
[1777036765810,34.54,78376.13,0.0,-0.09869,9e-05,9.50916]
[1777036765899,34.54,78382.92,0.0,-0.09806,9e-05,9.4657]
[1777036770343,34.53,78385.55,0.0,-0.09781,9e-05,9.44788]
[1777036770791,34.53,78387.54,0.0,-0.09762,9e-05,9.43496]
[1777036775826,34.53,78389.6,0.0,-0.09737,9e-05,9.41578]
[1777036780860,34.53,78389.03,0.0,-0.09741,9e-05,9.41832]
[1777036782026,34.53,78389.03,0.0,-0.09741,9e-05,9.41832]
[1777036783505,34.53,78391.75,0.0,-0.09715,9e-05,9.40067]
[1777036783709,34.53,78391.75,0.0,-0.09715,9e-05,9.40067]
[1777036784660,34.53,78399.41,0.0,-0.09646,9e-05,9.35198]
[1777036784672,34.53,78399.41,0.0,-0.09646,9e-05,9.35198]
[1777036784714,34.53,78399.41,0.0,-0.09646,9e-05,9.35198]
[1777036787660,34.53,78401.5,0.0,-0.09626,9e-05,9.33841]
[1777036793954,34.52,78402.52,0.0,-0.09616,9e-05,9.33136]
[1777036798988,34.52,78406.26,0.0,-0.09582,9e-05,9.3074]
[1777036804029,34.52,78405.49,0.0,-0.09589,9e-05,9.31216]
[1777036809062,34.52,78409.53,0.0,-0.09552,9e-05,9.28659]
[1777036814096,34.52,78408.66,0.0,-0.0956,9e-05,9.29207]
[1777036819136,34.52,78408.99,0.0,-0.09557,9e-05,9.29]
[1777036824169,34.52,78409.66,0.0,-0.09551,9e-05,9.28584]
[1777036829205,34.52,78411.08,0.0,-0.09539,9e-05,9.27699]
[1777036834238,34.52,78412.29,0.0,-0.09524,9e-05,9.26468]
[1777036839273,34.52,78412.27,0.0,-0.09524,9e-05,9.26499]
[1777036844309,34.52,78414.58,0.0,-0.09503,9e-05,9.25024]
[1777036850359,34.52,78416.09,0.0,-0.09487,9e-05,9.23894]
[1777036855975,34.52,78413.06,0.0,-0.09513,9e-05,9.25702]
[1777036860764,34.52,78404.79,0.0,-0.09585,9e-05,9.30782]
[1777036861536,34.51,78405.85,0.0,-0.09576,9e-05,9.30095]
[1777036862371,34.51,78406.1,0.0,-0.09573,9e-05,9.299]
[1777036868480,34.51,78403.68,0.0,-0.09591,9e-05,9.3116]
[1777036870431,34.51,78403.03,0.0,-0.09596,9e-05,9.31532]
[1777036873440,34.5,78405.52,0.0,-0.09572,9e-05,9.29852]
[1777036875140,34.5,78404.91,0.0,-0.09577,9e-05,9.30204]
[1777036879853,34.5,78404.25,0.0,-0.09581,9e-05,9.30462]
[1777036885599,34.5,78396.4,0.0,-0.09649,9e-05,9.35184]
[1777036890634,34.49,78397.5,0.0,-0.09636,9e-05,9.34292]
[1777036895670,34.49,78393.38,0.0,-0.09666,9e-05,9.36206]
[1777036900704,34.48,78390.78,0.0,-0.09686,9e-05,9.37619]
[1777036905741,34.48,78384.45,0.0,-0.09742,9e-05,9.4146]
[1777036908614,34.48,78384.76,0.0,-0.09738,9e-05,9.4119]
[1777036909119,34.48,78384.76,0.0,-0.09738,9e-05,9.4119]
[1777036914249,34.47,78379.91,0.0,-0.09779,9e-05,9.44068]
[1777036915202,34.47,78377.16,0.0,-0.09804,9e-05,9.45789]
[1777036915829,34.47,78377.16,0.0,-0.09804,9e-05,9.4576]
[1777036916051,34.47,78376.94,0.0,-0.09805,9e-05,9.4587]
[1777036919195,34.47,78376.84,0.0,-0.09805,9e-05,9.45872]
[1777036919295,34.47,78377.39,0.0,-0.098,9e-05,9.45491]
[1777036922381,34.46,78381.34,0.0,-0.09762,9e-05,9.42886]
[1777036922858,34.46,78379.17,0.0,-0.09782,9e-05,9.44237]
[1777036927892,34.46,78371.75,0.0,-0.09847,9e-05,9.48792]
[1777036931454,34.46,78370.06,0.0,-0.09861,9e-05,9.49767]
[1777036932035,34.46,78370.06,0.0,-0.09861,9e-05,9.49767]
[1777036932046,34.46,78370.06,0.0,-0.09861,9e-05,9.49767]
[1777036932133,34.46,78369.57,0.0,-0.09866,9e-05,9.50045]
[1777036934068,34.46,78369.57,0.0,-0.09865,9e-05,9.50011]
[1777036934078,34.46,78369.57,0.0,-0.09865,9e-05,9.50011]
[1777036934167,34.46,78374.07,0.0,-0.09823,9e-05,9.4711]
[1777036939978,34.45,78376.41,0.0,-0.09799,9e-05,9.4543]
[1777036945311,34.45,78379.67,0.0,-0.09767,9e-05,9.43214]
[1777036946199,34.45,78378.63,0.0,-0.09775,9e-05,9.43773]
[1777036949055,34.44,78377.97,0.0,-0.0978,9e-05,9.44071]
[1777036949075,34.44,78366.4,0.0,-0.09885,9e-05,9.51389]
[1777036951060,34.44,78356.15,0.0,-0.09975,9e-05,9.57359]
[1777036956095,34.44,78356.86,0.0,-0.09965,9e-05,9.56688]
[1777036961131,34.43,78364.15,0.0,-0.09894,9e-05,9.51831]
[1777036964329,34.43,78351.04,0.0,-0.10015,9e-05,9.6012]
[1777036967180,34.43,78335.56,0.0,-0.10159,9e-05,9.6997]
[1777036968338,34.43,78335.56,0.0,-0.10159,9e-05,9.6997]
[1777036969190,34.42,78331.34,0.0,-0.10197,9e-05,9.72566]
[1777036969969,34.42,78331.34,0.0,-0.10197,9e-05,9.72566]
[1777036970246,34.42,78331.82,0.0,-0.10191,9e-05,9.72191]
[1777036976242,34.41,78333.23,0.0,-0.10173,9e-05,9.70896]
[1777036980558,34.41,78333.94,0.0,-0.10162,9e-05,9.70184]
[1777036981265,34.41,78333.94,0.0,-0.10162,9e-05,9.70184]
[1777036981302,34.41,78326.76,0.0,-0.10229,9e-05,9.74751]
[1777036983005,34.4,78326.76,0.0,-0.10228,9e-05,9.74686]
[1777036983289,34.4,78325.73,0.0,-0.10237,9e-05,9.7528]
[1777036988323,34.4,78326.56,0.0,-0.10224,9e-05,9.74386]
[1777036990448,34.39,78325.2,0.0,-0.10235,9e-05,9.75127]
[1777036996378,34.38,78325.25,0.0,-0.10229,9e-05,9.74696]
[1777037001418,34.38,78323.15,0.0,-0.10244,0.0001,9.75722]
[1777037006451,34.37,78320.8,0.0,-0.10262,0.0001,9.76913]
[1777037011598,34.36,78315.96,0.0,-0.10304,0.0001,9.79775]
[1777037011858,34.36,78315.96,0.0,-0.10304,0.0001,9.79775]
[1777037014196,34.36,78315.78,0.0,-0.10299,0.0001,9.79258]
[1777037016410,34.36,78315.27,0.0,-0.10302,0.0001,9.79446]
[1777037016413,34.35,78305.24,0.0,-0.10397,0.0001,9.85841]
[1777037017969,34.35,78293.32,0.0,-0.1051,0.0001,9.93494]
[1777037024039,34.35,78292.89,0.0,-0.1051,0.0001,9.93492]
[1777037024771,34.34,78291.81,0.0,-0.1052,0.0001,9.94138]
[1777037025703,34.34,78287.82,0.0,-0.10558,0.0001,9.96681]
[1777037026345,34.34,78287.82,0.0,-0.10558,0.0001,9.96681]
[1777037026698,34.34,78288.45,0.0,-0.10551,0.0001,9.96208]
[1777037026905,34.34,78269.83,0.0,-0.10733,0.0001,10.08372]
[1777037028537,34.34,78269.83,0.0,-0.10731,0.0001,10.08233]
[1777037028554,34.34,78269.83,0.0,-0.10731,0.0001,10.08233]
[1777037028562,34.34,78269.83,0.0,-0.10731,0.0001,10.08233]
[1777037028733,34.34,78267.39,0.0,-0.10754,0.0001,10.09749]
[1777037030455,34.33,78267.52,0.0,-0.10752,0.0001,10.09583]
[1777037030749,34.33,78267.07,0.0,-0.10755,0.0001,10.09797]
[1777037035287,34.33,78265.3,0.0,-0.10769,0.0001,10.10709]
[1777037040037,34.32,78251.82,0.0,-0.10898,0.0001,10.19231]
[1777037041957,34.32,78250.48,0.0,-0.10909,0.0001,10.19998]
[1777037042820,34.32,78248.84,0.0,-0.10925,0.0001,10.2102]
[1777037045761,34.31,78248.98,0.0,-0.10921,0.0001,10.20738]
[1777037046807,34.31,78248.25,0.0,-0.10927,0.0001,10.21152]
[1777037048836,34.31,78247.71,0.0,-0.10931,0.0001,10.21396]
[1777037049969,34.31,78247.08,0.0,-0.10936,0.0001,10.21744]
[1777037055923,34.3,78242.48,0.0,-0.10975,0.0001,10.24296]
[1777037058170,34.29,78242.41,0.0,-0.10975,0.0001,10.24274]
[1777037060880,34.28,78241.63,0.0,-0.1097,0.0001,10.23979]
[1777037061132,34.28,78241.63,0.0,-0.1097,0.0001,10.23979]
[1777037061352,34.28,78241.63,0.0,-0.1097,0.0001,10.23979]
[1777037061418,34.27,78247.95,0.0,-0.10906,0.0001,10.19752]
[1777037062896,34.27,78247.95,0.0,-0.10905,0.0001,10.19692]
[1777037062975,34.26,78253.06,0.0,-0.10846,0.0001,10.15788]
[1777037065673,34.24,78251.57,0.0,-0.10846,0.0001,10.15734]
[1777037065992,34.23,78251.57,0.0,-0.10838,0.0001,10.1522]
[1777037070588,34.2,78253.12,0.0,-0.10807,0.0001,10.13137]
[1777037071029,34.2,78261.6,0.0,-0.10718,0.0001,10.07026]
[1777037074482,34.15,78265.25,0.0,-0.10652,0.0001,10.02588]
[1777037075558,34.14,78265.29,0.0,-0.10642,0.0001,10.01915]
[1777037076064,34.12,78266.5,0.0,-0.10619,0.0001,10.00366]
[1777037081099,34.03,78268.37,0.0,-0.10542,0.0001,9.95146]
[1777037084763,33.98,78267.35,0.0,-0.10518,0.0001,9.9349]
[1777037084837,33.98,78267.35,0.0,-0.10518,0.0001,9.9349]
[1777037085737,33.97,78265.79,0.0,-0.10522,0.0001,9.93761]
[1777037085745,33.97,78265.79,0.0,-0.10522,0.0001,9.93761]
[1777037086027,33.97,78265.79,0.0,-0.10522,0.0001,9.93761]
[1777037086097,33.97,78265.79,0.0,-0.10522,0.0001,9.93761]
[1777037086144,33.95,78262.54,0.0,-0.10543,0.0001,9.95146]
[1777037089795,33.95,78261.88,0.0,-0.10548,0.0001,9.95448]
[1777037090029,33.95,78261.88,0.0,-0.10548,0.0001,9.95448]
[1777037090068,33.95,78261.88,0.0,-0.10548,0.0001,9.95448]
[1777037090084,33.95,78261.88,0.0,-0.10548,0.0001,9.95448]
[1777037090171,33.95,78261.2,0.0,-0.10554,0.0001,9.95852]
[1777037091781,33.94,78260.8,0.0,-0.10557,0.0001,9.96071]
[1777037092184,33.94,78258.44,0.0,-0.1058,0.0001,9.97582]
[1777037097222,33.94,78262.1,0.0,-0.1054,0.0001,9.94934]
[1777037102254,33.93,78257.31,0.0,-0.10584,0.0001,9.9788]
[1777037103009,33.93,78257.31,0.0,-0.10584,0.0001,9.9788]
[1777037103261,33.93,78253.22,0.0,-0.10624,0.0001,10.00534]
[1777037105279,33.93,78239.06,0.0,-0.10763,0.0001,10.09802]
[1777037110312,33.92,78241.08,0.0,-0.10738,0.0001,10.08154]
[1777037115346,33.92,78235.16,0.0,-0.10793,0.0001,10.11779]
[1777037121388,33.91,78233.31,0.0,-0.10806,0.0001,10.12648]
[1777037126422,33.9,78228.67,0.0,-0.10849,0.0001,10.15435]
[1777037131459,33.89,78228.45,0.0,-0.10842,0.0001,10.1479]
[1777037132576,33.89,78228.13,0.0,-0.10844,0.0001,10.14944]
[1777037136601,33.89,78226.07,0.0,-0.10862,0.0001,10.16088]
[1777037139025,33.89,78227.46,0.0,-0.10846,0.0001,10.15049]
[1777037140603,33.88,78227.59,0.0,-0.10844,0.0001,10.14907]
[1777037146565,33.88,78231.96,0.0,-0.10795,0.0001,10.11633]
[1777037151668,33.87,78233.26,0.0,-0.10779,0.0001,10.10568]
[1777037155751,33.87,78236.05,0.0,-0.10747,0.0001,10.08469]
[1777037158176,33.87,78236.29,0.0,-0.10744,0.0001,10.08261]
[1777037158251,33.87,78236.29,0.0,-0.10744,0.0001,10.08261]
[1777037160721,33.86,78221.9,0.0,-0.10886,0.0001,10.17635]
[1777037166705,33.85,78221.0,0.0,-0.10889,0.0001,10.17873]
[1777037171738,33.85,78219.66,0.0,-0.10898,0.0001,10.18457]
[1777037174544,33.84,78220.25,0.0,-0.10891,0.0001,10.18002]
[1777037174583,33.84,78219.49,0.0,-0.10897,0.0001,10.18386]
[1777037176775,33.84,78201.05,0.0,-0.11084,0.0001,10.30616]
[1777037181809,33.83,78197.29,0.0,-0.11118,0.0001,10.32857]
[1777037186844,33.83,78196.78,0.0,-0.1112,0.0001,10.3295]
[1777037191880,33.82,78200.93,0.0,-0.11069,0.0001,10.29436]
[1777037196915,33.82,78195.1,0.0,-0.11125,0.0001,10.33102]
[1777037201950,33.81,78194.41,0.0,-0.11129,0.0001,10.33324]
[1777037206983,33.81,78194.58,0.0,-0.11123,0.0001,10.3297]
[1777037212020,33.8,78191.59,0.0,-0.11151,0.0001,10.34731]
[1777037213742,33.8,78192.0,0.0,-0.11146,0.0001,10.34407]
[1777037214034,33.8,78186.1,0.0,-0.11206,0.0001,10.38349]
[1777037215828,33.8,78179.23,0.0,-0.11277,0.0001,10.4294]
[1777037216616,33.8,78179.23,0.0,-0.11277,0.0001,10.4294]
[1777037217164,33.8,78182.17,0.0,-0.11246,0.0001,10.40907]
[1777037223104,33.79,78188.98,0.0,-0.1117,0.0001,10.35987]
[1777037225116,33.79,78199.49,0.0,-0.11061,0.0001,10.2885]
[1777037230152,33.78,78198.07,0.0,-0.11072,0.0001,10.29589]
[1777037233171,33.78,78185.91,0.0,-0.11195,0.0001,10.37597]
[1777037234111,33.78,78185.91,0.0,-0.11195,0.0001,10.37597]
[1777037234178,33.78,78185.44,0.0,-0.11199,0.0001,10.37888]
[1777037239213,33.78,78181.09,0.0,-0.11242,0.0001,10.40675]
[1777037244328,33.77,78178.57,0.0,-0.11267,0.0001,10.42244]
[1777037245656,33.77,78176.22,0.0,-0.11291,0.0001,10.43795]
[1777037246002,33.77,78176.22,0.0,-0.1129,0.0001,10.43762]
[1777037247997,33.77,78163.47,0.0,-0.11422,0.00011,10.52295]
[1777037248172,33.77,78163.47,0.0,-0.11422,0.00011,10.52295]
[1777037248242,33.77,78163.47,0.0,-0.11422,0.00011,10.52295]
[1777037248842,33.77,78163.47,0.0,-0.11422,0.00011,10.52256]
[1777037249390,33.77,78163.47,0.0,-0.11422,0.00011,10.52256]
[1777037249937,33.77,78157.99,0.0,-0.11479,0.00011,10.55914]
[1777037250509,33.77,78157.99,0.0,-0.11479,0.00011,10.55914]
[1777037250598,33.77,78170.0,0.0,-0.11352,0.0001,10.47758]
[1777037253138,33.77,78178.07,0.0,-0.11262,0.0001,10.4173]
[1777037256384,33.76,78187.89,0.0,-0.11159,0.0001,10.35045]
[1777037256435,33.76,78187.64,0.0,-0.11161,0.0001,10.35193]
[1777037262375,33.76,78189.0,0.0,-0.11145,0.0001,10.3415]
[1777037267445,33.76,78192.94,0.0,-0.11103,0.0001,10.314]
[1777037272638,33.76,78193.74,0.0,-0.11094,0.0001,10.3079]
[1777037273451,33.76,78189.81,0.0,-0.11134,0.0001,10.33393]
[1777037278485,33.75,78189.61,0.0,-0.11134,0.0001,10.33424]
[1777037279936,33.75,78189.41,0.0,-0.11136,0.0001,10.33539]
[1777037279975,33.75,78189.41,0.0,-0.11136,0.0001,10.33539]
[1777037280500,33.75,78189.96,0.0,-0.1113,0.0001,10.33151]
[1777037281509,33.75,78199.93,0.0,-0.11027,0.0001,10.26431]
[1777037286544,33.75,78205.54,0.0,-0.10969,0.0001,10.22592]
[1777037291062,33.75,78207.66,0.0,-0.10946,0.0001,10.21114]
[1777037291578,33.75,78207.67,0.0,-0.10946,0.0001,10.21093]
[1777037296612,33.75,78202.62,0.0,-0.10997,0.0001,10.24429]
[1777037299528,33.75,78203.08,0.0,-0.10992,0.0001,10.24099]
[1777037299636,33.75,78203.32,0.0,-0.10989,0.0001,10.23927]
[1777037304668,33.74,78203.28,0.0,-0.10988,0.0001,10.23884]
[1777037309703,33.74,78202.18,0.0,-0.10999,0.0001,10.24554]
[1777037314739,33.74,78200.06,0.0,-0.11015,0.0001,10.2542]
[1777037320748,33.74,78198.79,0.0,-0.11027,0.0001,10.26226]
[1777037329844,33.74,78203.66,0.0,-0.10976,0.0001,10.22866]
[1777037334878,33.74,78204.72,0.0,-0.10965,0.0001,10.22125]
[1777037336793,33.74,78204.78,0.0,-0.10964,0.0001,10.22071]
[1777037337738,33.74,78204.78,0.0,-0.10964,0.0001,10.22071]
[1777037347972,33.73,78214.87,0.0,-0.10859,0.0001,10.15178]
[1777037353004,33.73,78214.95,0.0,-0.10858,0.0001,10.15089]
[1777037355628,33.73,78214.31,0.0,-0.10865,0.0001,10.15516]
[1777037356025,33.73,78215.04,0.0,-0.10857,0.0001,10.15029]
[1777037361867,33.73,78212.02,0.0,-0.10888,0.0001,10.17062]
[1777037367103,33.73,78211.46,0.0,-0.10894,0.0001,10.17451]
[1777037372137,33.74,78210.02,0.0,-0.10904,0.0001,10.17938]
[1777037375150,33.74,78207.61,0.0,-0.10929,0.0001,10.19558]
[1777037375167,33.74,78207.61,0.0,-0.10929,0.0001,10.19558]
[1777037377471,33.74,78201.43,0.0,-0.10992,0.0001,10.23705]
[1777037377495,33.74,78199.03,0.0,-0.11017,0.0001,10.25311]
[1777037383214,33.73,78197.33,0.0,-0.11034,0.0001,10.26423]
[1777037388250,33.73,78197.23,0.0,-0.11034,0.0001,10.2647]
[1777037392278,33.73,78186.46,0.0,-0.11145,0.0001,10.33683]
[1777037396306,33.73,78174.73,0.0,-0.11265,0.0001,10.41504]
[1777037401181,33.73,78180.47,0.0,-0.11204,0.0001,10.37545]
[1777037401545,33.73,78180.47,0.0,-0.11204,0.0001,10.37545]
[1777037401617,33.73,78183.51,0.0,-0.11173,0.0001,10.35498]
[1777037402123,33.73,78183.51,0.0,-0.11173,0.0001,10.35498]
[1777037402236,33.73,78183.51,0.0,-0.11173,0.0001,10.35498]
[1777037402697,33.73,78183.51,0.0,-0.11173,0.0001,10.35498]
[1777037402840,33.73,78171.91,0.0,-0.11293,0.0001,10.43297]
[1777037403191,33.73,78171.91,0.0,-0.11293,0.0001,10.43297]
[1777037403790,33.73,78171.91,0.0,-0.11293,0.0001,10.43297]
[1777037403760,33.73,78144.67,0.0,-0.1158,0.00011,10.61723]
[1777037404604,33.73,78144.67,0.0,-0.1158,0.00011,10.61723]
[1777037405294,33.73,78144.67,0.0,-0.1158,0.00011,10.61723]
[1777037405816,33.73,78144.67,0.0,-0.1158,0.00011,10.61723]
[1777037405860,33.73,78157.26,0.0,-0.11446,0.00011,10.53155]
[1777037406303,33.73,78157.26,0.0,-0.11446,0.00011,10.53155]
[1777037408234,33.73,78164.22,0.0,-0.11372,0.0001,10.48358]
[1777037410169,33.72,78152.9,0.0,-0.11489,0.00011,10.55901]
[1777037410276,33.72,78152.9,0.0,-0.11489,0.00011,10.55901]
[1777037411300,33.72,78152.9,0.0,-0.11488,0.00011,10.55856]
[1777037411453,33.72,78152.9,0.0,-0.11488,0.00011,10.55856]
[1777037411727,33.72,78169.5,0.0,-0.11313,0.0001,10.44588]
[1777037413968,33.72,78175.79,0.0,-0.11247,0.0001,10.4029]
[1777037414205,33.72,78175.79,0.0,-0.11247,0.0001,10.4029]
[1777037414273,33.72,78175.79,0.0,-0.11247,0.0001,10.4029]
[1777037414571,33.72,78175.79,0.0,-0.11247,0.0001,10.4029]
[1777037414781,33.72,78175.79,0.0,-0.11247,0.0001,10.4029]
[1777037414876,33.72,78166.07,0.0,-0.11348,0.0001,10.46825]
[1777037416251,33.72,78166.07,0.0,-0.11347,0.0001,10.4679]
[1777037416757,33.72,78166.07,0.0,-0.11347,0.0001,10.4679]
[1777037419481,33.72,78159.31,0.0,-0.11417,0.00011,10.51248]
[1777037419769,33.72,78159.31,0.0,-0.11417,0.00011,10.51248]
[1777037423143,33.72,78159.85,0.0,-0.1141,0.00011,10.50827]
[1777037423730,33.72,78158.76,0.0,-0.11421,0.00011,10.51558]
[1777037428766,33.71,78155.74,0.0,-0.11453,0.00011,10.53573]
[1777037429426,33.71,78155.74,0.0,-0.11453,0.00011,10.53573]
[1777037429710,33.71,78155.74,0.0,-0.11453,0.00011,10.53573]
[1777037433635,33.71,78152.39,0.0,-0.11483,0.00011,10.55316]
[1777037433802,33.71,78147.18,0.0,-0.11538,0.00011,10.58833]
[1777037438835,33.71,78136.88,0.0,-0.11646,0.00011,10.65716]
[1777037443870,33.71,78144.4,0.0,-0.11564,0.00011,10.60503]
[1777037445883,33.71,78135.15,0.0,-0.11662,0.00011,10.66732]
[1777037446757,33.71,78135.15,0.0,-0.11662,0.00011,10.66732]
[1777037446921,33.71,78135.15,0.0,-0.11662,0.00011,10.66732]
[1777037446895,33.71,78136.0,0.0,-0.11653,0.00011,10.66126]
[1777037446971,33.71,78136.0,0.0,-0.11653,0.00011,10.66126]
[1777037447429,33.71,78136.0,0.0,-0.11653,0.00011,10.66126]
[1777037447900,33.71,78124.32,0.0,-0.11778,0.00011,10.74063]
[1777037448264,33.71,78124.32,0.0,-0.11778,0.00011,10.74063]
[1777037448342,33.71,78124.32,0.0,-0.11778,0.00011,10.74063]
[1777037448907,33.71,78111.75,0.0,-0.11913,0.00011,10.82612]
[1777037449467,33.71,78111.75,0.0,-0.11913,0.00011,10.82612]
[1777037449857,33.71,78111.75,0.0,-0.11913,0.00011,10.82612]
[1777037449881,33.71,78111.75,0.0,-0.11913,0.00011,10.82612]
[1777037449914,33.71,78098.35,0.0,-0.12059,0.00011,10.91734]
[1777037450848,33.71,78098.35,0.0,-0.12059,0.00011,10.91734]
[1777037450921,33.71,78093.09,0.0,-0.12116,0.00011,10.95296]
[1777037451646,33.71,78093.09,0.0,-0.12116,0.00011,10.95296]
[1777037451712,33.71,78093.09,0.0,-0.12116,0.00011,10.95296]
[1777037451933,33.7,78092.44,0.0,-0.12123,0.00011,10.95703]
[1777037452086,33.7,78092.44,0.0,-0.12123,0.00011,10.95703]
[1777037452333,33.7,78092.44,0.0,-0.12123,0.00011,10.95703]
[1777037452935,33.7,78092.35,0.0,-0.12123,0.00011,10.95727]
[1777037453720,33.7,78092.35,0.0,-0.12123,0.00011,10.95727]
[1777037453942,33.7,78104.91,0.0,-0.11985,0.00011,10.87109]
[1777037455787,33.7,78104.91,0.0,-0.11985,0.00011,10.87109]
[1777037457850,33.7,78120.76,0.0,-0.11812,0.00011,10.76211]
[1777037460725,33.7,78123.41,0.0,-0.11783,0.00011,10.74387]
[1777037461255,33.7,78125.52,0.0,-0.1176,0.00011,10.72943]
[1777037462665,33.7,78140.72,0.0,-0.11597,0.00011,10.62574]
[1777037462983,33.7,78140.72,0.0,-0.11597,0.00011,10.62574]
[1777037463078,33.7,78140.72,0.0,-0.11597,0.00011,10.62574]
[1777037463458,33.7,78132.68,0.0,-0.11683,0.00011,10.68013]
[1777037464670,33.7,78132.68,0.0,-0.11683,0.00011,10.68013]
[1777037464690,33.7,78117.99,0.0,-0.11841,0.00011,10.78015]
[1777037465750,33.7,78117.99,0.0,-0.11841,0.00011,10.78015]
[1777037465851,33.7,78093.72,0.0,-0.12105,0.00011,10.94582]
[1777037466920,33.7,78082.54,0.0,-0.12227,0.00011,11.02206]
[1777037467353,33.7,78082.54,0.0,-0.12227,0.00011,11.02206]
[1777037467681,33.7,78082.54,0.0,-0.12227,0.00011,11.02206]
[1777037470075,33.7,78072.21,0.0,-0.12341,0.00011,11.09232]
[1777037470603,33.7,78072.21,0.0,-0.12341,0.00011,11.09232]
[1777037470879,33.7,78072.21,0.0,-0.12341,0.00011,11.09232]
[1777037470884,33.7,78075.45,0.0,-0.12305,0.00011,11.07007]
[1777037471421,33.7,78085.5,0.0,-0.12193,0.00011,11.00087]
[1777037476925,33.69,78092.25,0.0,-0.12116,0.00011,10.95296]
[1777037476964,33.69,78092.07,0.0,-0.12118,0.00011,10.95381]
[1777037477172,33.69,78092.07,0.0,-0.12118,0.00011,10.95381]
[1777037477358,33.69,78092.07,0.0,-0.12118,0.00011,10.95381]
[1777037477865,33.69,78101.07,0.0,-0.12018,0.00011,10.89182]
[1777037478392,33.69,78101.07,0.0,-0.12018,0.00011,10.89182]
[1777037478841,33.69,78101.07,0.0,-0.12018,0.00011,10.89182]
[1777037478880,33.69,78122.01,0.0,-0.11791,0.00011,10.74855]
[1777037483251,33.69,78122.1,0.0,-0.11789,0.00011,10.74758]
[1777037483573,33.69,78122.1,0.0,-0.11789,0.00011,10.74758]
[1777037484325,33.69,78124.77,0.0,-0.1176,0.00011,10.72928]
[1777037485299,33.69,78119.79,0.0,-0.11814,0.00011,10.76309]
[1777037486681,33.69,78112.49,0.0,-0.11892,0.00011,10.81272]
[1777037486991,33.69,78110.53,0.0,-0.11913,0.00011,10.82586]
[1777037487570,33.69,78110.53,0.0,-0.11913,0.00011,10.82586]
[1777037487678,33.69,78110.53,0.0,-0.11913,0.00011,10.82586]
[1777037487714,33.69,78109.01,0.0,-0.11929,0.00011,10.83598]
[1777037490207,33.68,78096.41,0.0,-0.12065,0.00011,10.92113]
[1777037491319,33.68,78096.41,0.0,-0.12065,0.00011,10.92113]
[1777037491521,33.68,78096.41,0.0,-0.12065,0.00011,10.92113]
[1777037491718,33.68,78096.41,0.0,-0.12065,0.00011,10.92113]
[1777037491749,33.68,78096.41,0.0,-0.12065,0.00011,10.92113]
[1777037491843,33.68,78097.97,0.0,-0.12043,0.00011,10.90508]
[1777037492359,33.68,78110.37,0.0,-0.11908,0.00011,10.82031]
[1777037495722,33.68,78101.03,0.0,-0.12008,0.00011,10.8832]
[1777037496559,33.68,78101.03,0.0,-0.12008,0.00011,10.8832]
[1777037496841,33.68,78101.03,0.0,-0.12008,0.00011,10.8832]
[1777037496905,33.68,78101.03,0.0,-0.12008,0.00011,10.8832]
[1777037496913,33.68,78103.16,0.0,-0.11985,0.00011,10.86833]
[1777037497579,33.68,78103.16,0.0,-0.11985,0.00011,10.86833]
[1777037497741,33.68,78103.16,0.0,-0.11985,0.00011,10.86833]
[1777037497793,33.68,78086.25,0.0,-0.1217,0.00011,10.98412]
[1777037498154,33.68,78086.25,0.0,-0.1217,0.00011,10.98412]
[1777037498927,33.68,78097.38,0.0,-0.12047,0.00011,10.90722]
[1777037499494,33.68,78106.62,0.0,-0.11945,0.00011,10.84358]
[1777037500893,33.68,78106.62,0.0,-0.11945,0.00011,10.84358]
[1777037501841,33.68,78107.35,0.0,-0.11936,0.00011,10.838]
[1777037503827,33.68,78104.21,0.0,-0.1197,0.00011,10.85924]
[1777037508445,33.67,78098.03,0.0,-0.12035,0.00011,10.90015]
[1777037508547,33.67,78108.4,0.0,-0.11922,0.00011,10.82896]
[1777037510573,33.67,78114.12,0.0,-0.11859,0.00011,10.78965]
[1777037512523,33.67,78113.82,0.0,-0.11862,0.00011,10.7914]
[1777037512552,33.67,78113.82,0.0,-0.11862,0.00011,10.7914]
[1777037512591,33.67,78113.82,0.0,-0.11862,0.00011,10.7914]
[1777037512663,33.67,78109.26,0.0,-0.11911,0.00011,10.82242]
[1777037514987,33.67,78109.26,0.0,-0.11911,0.00011,10.82227]
[1777037515912,33.67,78104.91,0.0,-0.11958,0.00011,10.85183]
[1777037516666,33.67,78110.56,0.0,-0.11896,0.00011,10.81281]
[1777037518231,33.67,78108.33,0.0,-0.1192,0.00011,10.82791]
[1777037519076,33.67,78113.73,0.0,-0.11861,0.00011,10.79088]
[1777037519795,33.67,78130.42,0.0,-0.11681,0.00011,10.67701]
[1777037520914,33.67,78130.42,0.0,-0.11681,0.00011,10.67701]
[1777037522955,33.67,78133.54,0.0,-0.11647,0.00011,10.65503]
[1777037523669,33.67,78147.21,0.0,-0.115,0.00011,10.56146]
[1777037525834,33.66,78135.4,0.0,-0.11625,0.00011,10.64105]
[1777037531741,33.66,78136.23,0.0,-0.11614,0.00011,10.63391]
[1777037537585,33.66,78135.51,0.0,-0.1162,0.00011,10.63811]
[1777037541134,33.66,78142.28,0.0,-0.11548,0.00011,10.59207]
[1777037541452,33.66,78142.28,0.0,-0.11548,0.00011,10.59207]
[1777037542076,33.66,78156.67,0.0,-0.11395,0.00011,10.4941]
[1777037543626,33.66,78146.11,0.0,-0.11506,0.00011,10.56502]
[1777037546661,33.65,78150.76,0.0,-0.11456,0.00011,10.53274]
[1777037546692,33.65,78159.26,0.0,-0.11365,0.00011,10.47479]
[1777037547174,33.65,78159.26,0.0,-0.11365,0.00011,10.47479]
[1777037547755,33.65,78159.26,0.0,-0.11365,0.00011,10.47479]
[1777037549988,33.65,78170.24,0.0,-0.11249,0.0001,10.39974]
[1777037556113,33.65,78173.43,0.0,-0.11209,0.0001,10.37175]
[1777037560733,33.65,78170.6,0.0,-0.11237,0.0001,10.38934]
[1777037561433,33.64,78168.45,0.0,-0.11259,0.0001,10.40355]
[1777037561507,33.64,78168.45,0.0,-0.11259,0.0001,10.40355]
[1777037563806,33.64,78166.9,0.0,-0.11274,0.0001,10.41336]
[1777037565326,33.64,78162.88,0.0,-0.11315,0.0001,10.43986]
[1777037565796,33.64,78162.88,0.0,-0.11314,0.0001,10.43951]
[1777037566375,33.64,78162.88,0.0,-0.11314,0.0001,10.43951]
[1777037566788,33.64,78161.93,0.0,-0.11324,0.0001,10.44557]
[1777037567591,33.64,78161.93,0.0,-0.11324,0.0001,10.44557]
[1777037568022,33.64,78153.7,0.0,-0.1141,0.00011,10.50095]
[1777037568458,33.64,78153.7,0.0,-0.1141,0.00011,10.50095]
[1777037568804,33.64,78153.7,0.0,-0.11409,0.00011,10.50048]
[1777037570109,33.64,78153.7,0.0,-0.11409,0.00011,10.50048]
[1777037570126,33.64,78140.01,0.0,-0.11554,0.00011,10.59328]
[1777037571622,33.64,78140.01,0.0,-0.11553,0.00011,10.59306]
[1777037572027,33.64,78140.01,0.0,-0.11553,0.00011,10.59306]
[1777037572056,33.64,78154.21,0.0,-0.11402,0.00011,10.49606]
[1777037575402,33.63,78152.87,0.0,-0.11414,0.00011,10.50373]
[1777037575858,33.63,78153.33,0.0,-0.11408,0.00011,10.50014]
[1777037576386,33.63,78153.33,0.0,-0.11408,0.00011,10.50014]
[1777037577007,33.63,78138.83,0.0,-0.11561,0.00011,10.59814]
[1777037582830,33.63,78133.4,0.0,-0.11618,0.00011,10.63442]
[1777037586080,33.63,78123.02,0.0,-0.11729,0.00011,10.70484]
[1777037587629,33.63,78133.62,0.0,-0.11615,0.00011,10.63243]
[1777037588133,33.63,78167.53,0.0,-0.11257,0.0001,10.40232]
[1777037588411,33.63,78167.53,0.0,-0.11257,0.0001,10.40232]
[1777037589024,33.63,78167.53,0.0,-0.11257,0.0001,10.40232]
[1777037589178,33.63,78167.98,0.0,-0.11252,0.0001,10.39928]
[1777037592174,33.63,78169.89,0.0,-0.11232,0.0001,10.38596]
[1777037592176,33.63,78172.87,0.0,-0.11201,0.0001,10.36583]
[1777037594666,33.63,78180.64,0.0,-0.1112,0.0001,10.31321]
[1777037594918,33.63,78180.64,0.0,-0.1112,0.0001,10.31321]
[1777037595571,33.63,78183.16,0.0,-0.11094,0.0001,10.29627]
[1777037596044,33.63,78183.16,0.0,-0.11094,0.0001,10.29627]
[1777037596107,33.63,78193.32,0.0,-0.10989,0.0001,10.22789]
[1777037599021,33.63,78208.55,0.0,-0.10834,0.0001,10.12579]
[1777037600081,33.63,78208.55,0.0,-0.10834,0.0001,10.12579]
[1777037600198,33.63,78208.55,0.0,-0.10834,0.0001,10.12579]
[1777037600118,33.63,78192.89,0.0,-0.10994,0.0001,10.23098]
[1777037601188,33.63,78192.89,0.0,-0.10994,0.0001,10.23098]
[1777037602057,33.63,78181.64,0.0,-0.1111,0.0001,10.3066]
[1777037602388,33.63,78181.64,0.0,-0.1111,0.0001,10.3066]
[1777037603158,33.63,78181.64,0.0,-0.1111,0.0001,10.3066]
[1777037603161,33.63,78158.32,0.0,-0.11352,0.00011,10.46394]
[1777037603690,33.63,78158.32,0.0,-0.11352,0.00011,10.46394]
[1777037603741,33.63,78158.32,0.0,-0.11352,0.00011,10.46394]
[1777037604510,33.63,78158.32,0.0,-0.11352,0.00011,10.46359]
[1777037605072,33.63,78153.42,0.0,-0.11403,0.00011,10.49681]
[1777037605328,33.63,78153.42,0.0,-0.11403,0.00011,10.49681]
[1777037605334,33.63,78153.42,0.0,-0.11403,0.00011,10.49681]
[1777037607086,33.62,78142.36,0.0,-0.1152,0.00011,10.57137]
[1777037608256,33.62,78142.05,0.0,-0.11523,0.00011,10.57332]
[1777037609099,33.62,78139.44,0.0,-0.1155,0.00011,10.59071]
[1777037613155,33.62,78153.8,0.0,-0.11392,0.00011,10.48704]
[1777037613394,33.62,78153.8,0.0,-0.11392,0.00011,10.48704]
[1777037614144,33.62,78168.49,0.0,-0.11237,0.0001,10.38736]
[1777037617060,33.62,78176.55,0.0,-0.11153,0.0001,10.33284]
[1777037617378,33.62,78175.22,0.0,-0.11167,0.0001,10.34184]
[1777037620981,33.62,78166.17,0.0,-0.11261,0.0001,10.40278]
[1777037622534,33.62,78178.9,0.0,-0.11128,0.0001,10.31661]
[1777037628245,33.62,78180.81,0.0,-0.11107,0.0001,10.30308]
[1777037628598,33.62,78180.81,0.0,-0.11107,0.0001,10.30308]
[1777037629248,33.62,78182.98,0.0,-0.11085,0.0001,10.28833]
[1777037631274,33.62,78173.11,0.0,-0.11187,0.0001,10.35455]
[1777037632345,33.62,78173.11,0.0,-0.11187,0.0001,10.35455]
[1777037632483,33.62,78173.11,0.0,-0.11187,0.0001,10.35455]
[1777037632498,33.62,78173.11,0.0,-0.11187,0.0001,10.35455]
[1777037633183,33.62,78173.11,0.0,-0.11187,0.0001,10.35455]
[1777037633248,33.62,78171.73,0.0,-0.112,0.0001,10.36348]
[1777037633416,33.62,78171.73,0.0,-0.112,0.0001,10.36348]
[1777037634731,33.62,78170.78,0.0,-0.1121,0.0001,10.3699]
[1777037635146,33.62,78170.78,0.0,-0.1121,0.0001,10.3699]
[1777037635233,33.62,78170.78,0.0,-0.1121,0.0001,10.3699]
[1777037635184,33.62,78177.8,0.0,-0.11137,0.0001,10.32228]
[1777037640331,33.61,78179.27,0.0,-0.11121,0.0001,10.31161]
[1777037641739,33.61,78179.27,0.0,-0.11121,0.0001,10.31161]
[1777037641871,33.61,78170.06,0.0,-0.11216,0.0001,10.37381]
[1777037642780,33.61,78170.06,0.0,-0.11216,0.0001,10.37381]
[1777037647049,33.61,78166.89,0.0,-0.11248,0.0001,10.394]
[1777037647106,33.61,78166.89,0.0,-0.11248,0.0001,10.394]
[1777037647150,33.61,78166.89,0.0,-0.11248,0.0001,10.394]
[1777037647199,33.61,78166.89,0.0,-0.11248,0.0001,10.394]
[1777037647255,33.61,78160.76,0.0,-0.11311,0.0001,10.43486]
[1777037648810,33.61,78160.76,0.0,-0.11311,0.0001,10.43486]
[1777037648842,33.61,78160.76,0.0,-0.11311,0.0001,10.43486]
[1777037648976,33.61,78160.76,0.0,-0.11311,0.0001,10.43486]
[1777037649026,33.61,78154.03,0.0,-0.11381,0.00011,10.48008]
[1777037650249,33.61,78154.03,0.0,-0.11381,0.00011,10.48008]
[1777037650252,33.61,78154.03,0.0,-0.11381,0.00011,10.48008]
[1777037650415,33.61,78146.89,0.0,-0.11456,0.00011,10.52814]
[1777037652617,33.61,78149.08,0.0,-0.11431,0.00011,10.51235]
[1777037652621,33.61,78149.08,0.0,-0.11431,0.00011,10.51235]
[1777037652665,33.61,78149.08,0.0,-0.11431,0.00011,10.51235]
[1777037655260,33.6,78159.97,0.0,-0.11315,0.0001,10.43766]
[1777037656515,33.6,78168.62,0.0,-0.11225,0.0001,10.37911]
[1777037656583,33.6,78168.62,0.0,-0.11225,0.0001,10.37911]
[1777037656682,33.6,78170.13,0.0,-0.11209,0.0001,10.3689]
[1777037658766,33.6,78170.13,0.0,-0.11208,0.0001,10.36836]
[1777037658839,33.6,78170.13,0.0,-0.11208,0.0001,10.36836]
[1777037659213,33.6,78170.13,0.0,-0.11208,0.0001,10.36836]
[1777037659218,33.6,78178.96,0.0,-0.11116,0.0001,10.30847]
[1777037659368,33.6,78178.96,0.0,-0.11116,0.0001,10.30847]
[1777037659859,33.6,78178.96,0.0,-0.11116,0.0001,10.30847]
[1777037659913,33.6,78178.96,0.0,-0.11116,0.0001,10.30847]
[1777037660065,33.6,78197.75,0.0,-0.10922,0.0001,10.18191]
[1777037660344,33.6,78197.75,0.0,-0.10922,0.0001,10.18191]
[1777037660514,33.6,78197.75,0.0,-0.10922,0.0001,10.18191]
[1777037660561,33.6,78197.75,0.0,-0.10922,0.0001,10.18191]
[1777037660650,33.6,78197.75,0.0,-0.10922,0.0001,10.18191]
[1777037661231,33.6,78197.75,0.0,-0.10922,0.0001,10.18191]
[1777037661293,33.6,78211.32,0.0,-0.10784,0.0001,10.09056]
[1777037664382,33.6,78210.51,0.0,-0.10792,0.0001,10.096]
[1777037664949,33.6,78210.51,0.0,-0.10792,0.0001,10.096]
[1777037665674,33.6,78212.18,0.0,-0.10775,0.0001,10.08486]
[1777037667140,33.6,78214.93,0.0,-0.10747,0.0001,10.06644]
[1777037668844,33.6,78219.82,0.0,-0.10698,0.0001,10.03352]
[1777037668869,33.6,78219.82,0.0,-0.10698,0.0001,10.03352]
[1777037668979,33.6,78219.82,0.0,-0.10698,0.0001,10.03352]
[1777037669077,33.6,78225.03,0.0,-0.10645,0.0001,9.9985]
[1777037671248,33.6,78225.03,0.0,-0.10645,0.0001,9.9985]
[1777037671315,33.6,78225.03,0.0,-0.10645,0.0001,9.9985]
[1777037672277,33.6,78216.38,0.0,-0.10726,0.0001,10.05032]
[1777037673282,33.6,78228.72,0.0,-0.10602,0.0001,9.96767]
[1777037673427,33.6,78228.72,0.0,-0.10602,0.0001,9.96767]
[1777037673552,33.6,78228.72,0.0,-0.10602,0.0001,9.96767]
[1777037673590,33.6,78228.72,0.0,-0.10602,0.0001,9.96767]
[1777037673655,33.6,78244.67,0.0,-0.10443,0.0001,9.86142]
[1777037675940,33.6,78244.67,0.0,-0.10443,0.0001,9.86139]
[1777037676181,33.6,78256.05,0.0,-0.10331,0.0001,9.78591]
[1777037677907,33.6,78256.05,0.0,-0.10331,0.0001,9.78591]
[1777037677981,33.6,78256.05,0.0,-0.10331,0.0001,9.78591]
[1777037678120,33.6,78269.35,0.0,-0.10201,0.0001,9.69797]
[1777037679257,33.6,78269.35,0.0,-0.10201,0.0001,9.69797]
[1777037679296,33.6,78268.28,0.0,-0.10212,0.0001,9.70542]
[1777037681244,33.6,78268.28,0.0,-0.10212,0.0001,9.70542]
[1777037681260,33.6,78268.28,0.0,-0.10212,0.0001,9.70542]
[1777037681284,33.6,78272.7,0.0,-0.10169,0.0001,9.67642]
[1777037682735,33.6,78272.7,0.0,-0.10169,0.0001,9.67642]
[1777037683971,33.6,78271.52,0.0,-0.10182,0.0001,9.68487]
[1777037684033,33.6,78282.93,0.0,-0.10071,0.0001,9.60968]
[1777037684747,33.6,78282.93,0.0,-0.10071,0.0001,9.60968]
[1777037685020,33.6,78280.79,0.0,-0.10092,0.0001,9.62377]
[1777037688074,33.6,78280.82,0.0,-0.10092,0.0001,9.62399]
[1777037688284,33.6,78280.82,0.0,-0.10092,0.0001,9.62399]
[1777037688333,33.6,78285.56,0.0,-0.10047,0.0001,9.59292]
[1777037688854,33.6,78300.34,0.0,-0.09905,0.0001,9.49587]
[1777037689643,33.6,78300.34,0.0,-0.09905,0.0001,9.49587]
[1777037689708,33.6,78300.34,0.0,-0.09905,0.0001,9.49587]
[1777037689737,33.6,78295.23,0.0,-0.09954,0.0001,9.52957]
[1777037692003,33.6,78295.23,0.0,-0.09954,0.0001,9.52957]
[1777037692091,33.6,78295.23,0.0,-0.09954,0.0001,9.52957]
[1777037692182,33.6,78276.87,0.0,-0.10132,0.0001,9.65095]
[1777037692907,33.6,78276.87,0.0,-0.10132,0.0001,9.65095]
[1777037692967,33.6,78276.87,0.0,-0.10132,0.0001,9.65095]
[1777037693002,33.6,78274.53,0.0,-0.10155,0.0001,9.66657]
[1777037698764,33.61,78274.45,0.0,-0.10156,0.0001,9.66742]
[1777037699769,33.61,78274.45,0.0,-0.10156,0.0001,9.66742]
[1777037699846,33.61,78274.45,0.0,-0.10156,0.0001,9.66742]
[1777037700257,33.61,78270.39,0.0,-0.10196,0.0001,9.69446]
[1777037700761,33.61,78270.39,0.0,-0.10196,0.0001,9.69446]
[1777037700776,33.61,78258.87,0.0,-0.10308,0.0001,9.77067]
[1777037701760,33.61,78258.87,0.0,-0.10308,0.0001,9.77067]
[1777037701808,33.61,78250.86,0.0,-0.10387,0.0001,9.82383]
[1777037704817,33.6,78265.32,0.0,-0.10245,0.0001,9.72765]
[1777037706258,33.6,78265.32,0.0,-0.10245,0.0001,9.72765]
[1777037708530,33.6,78268.71,0.0,-0.10212,0.0001,9.70526]
[1777037708841,33.61,78266.16,0.0,-0.10237,0.0001,9.72216]
[1777037713026,33.61,78265.02,0.0,-0.10248,0.0001,9.72976]
[1777037713123,33.61,78261.31,0.0,-0.10284,0.0001,9.75433]
[1777037714905,33.61,78271.8,0.0,-0.10182,0.0001,9.68496]
[1777037715885,33.61,78259.57,0.0,-0.10301,0.0001,9.76593]
[1777037717974,33.61,78259.06,0.0,-0.10306,0.0001,9.76931]
[1777037718379,33.61,78259.06,0.0,-0.10306,0.0001,9.76931]
[1777037722008,33.61,78260.04,0.0,-0.10297,0.0001,9.76291]
[1777037722139,33.61,78260.04,0.0,-0.10297,0.0001,9.76291]
[1777037723828,33.61,78253.68,0.0,-0.10359,0.0001,9.80513]
[1777037724265,33.61,78253.68,0.0,-0.10359,0.0001,9.80513]
[1777037725389,33.61,78252.99,0.0,-0.10366,0.0001,9.80963]
[1777037725754,33.61,78261.19,0.0,-0.10285,0.0001,9.7552]
[1777037726200,33.61,78261.19,0.0,-0.10285,0.0001,9.7552]
[1777037726396,33.61,78261.19,0.0,-0.10285,0.0001,9.7552]
[1777037726238,33.61,78244.75,0.0,-0.10447,0.0001,9.86427]
[1777037728281,33.61,78244.75,0.0,-0.10447,0.0001,9.86426]
[1777037728342,33.61,78232.52,0.0,-0.10569,0.0001,9.94585]
[1777037734024,33.61,78236.52,0.0,-0.10524,0.0001,9.91402]
[1777037735423,33.61,78236.52,0.0,-0.10524,0.0001,9.91402]
[1777037735574,33.61,78233.2,0.0,-0.10558,0.0001,9.93623]
[1777037736038,33.61,78233.2,0.0,-0.10558,0.0001,9.93631]
[1777037737045,33.61,78223.14,0.0,-0.10659,0.0001,10.00349]
[1777037738355,33.61,78223.14,0.0,-0.10659,0.0001,10.00349]
[1777037738434,33.61,78223.7,0.0,-0.10653,0.0001,9.99964]
[1777037739477,33.61,78223.7,0.0,-0.10653,0.0001,9.99964]
[1777037740581,33.61,78221.71,0.0,-0.10673,0.0001,10.01288]
[1777037740598,33.61,78221.71,0.0,-0.10673,0.0001,10.01288]
[1777037741367,33.61,78221.71,0.0,-0.10673,0.0001,10.01288]
[1777037741428,33.61,78235.32,0.0,-0.10536,0.0001,9.922]
[1777037742371,33.61,78235.32,0.0,-0.10536,0.0001,9.922]
[1777037742609,33.61,78234.32,0.0,-0.10546,0.0001,9.92866]
[1777037743095,33.6,78234.32,0.0,-0.10546,0.0001,9.92838]
[1777037744488,33.6,78239.21,0.0,-0.10497,0.0001,9.89553]
[1777037745101,33.6,78240.36,0.0,-0.10485,0.0001,9.88763]
[1777037747589,33.6,78232.39,0.0,-0.10564,0.0001,9.94024]
[1777037747897,33.6,78232.39,0.0,-0.10564,0.0001,9.94024]
[1777037748122,33.6,78232.39,0.0,-0.10563,0.0001,9.93995]
[1777037749103,33.6,78232.39,0.0,-0.10563,0.0001,9.93995]
[1777037749201,33.6,78215.44,0.0,-0.10734,0.0001,10.05323]
[1777037750520,33.6,78215.44,0.0,-0.10733,0.0001,10.05315]
[1777037751150,33.6,78214.73,0.0,-0.1074,0.0001,10.05779]
[1777037752153,33.6,78214.73,0.0,-0.1074,0.0001,10.05779]
[1777037752232,33.6,78214.73,0.0,-0.1074,0.0001,10.05779]
[1777037753133,33.6,78206.99,0.0,-0.10819,0.0001,10.10953]
[1777037753628,33.6,78212.81,0.0,-0.1076,0.0001,10.07073]
[1777037753644,33.6,78212.81,0.0,-0.1076,0.0001,10.07073]
[1777037756530,33.6,78215.17,0.0,-0.10736,0.0001,10.0545]
[1777037757135,33.6,78215.17,0.0,-0.10736,0.0001,10.0545]
[1777037757749,33.6,78213.77,0.0,-0.1075,0.0001,10.06376]
[1777037761509,33.6,78208.88,0.0,-0.10798,0.0001,10.09588]
[1777037761639,33.6,78208.88,0.0,-0.10798,0.0001,10.09588]
[1777037762099,33.6,78208.88,0.0,-0.10798,0.0001,10.09588]
[1777037762544,33.6,78212.13,0.0,-0.10765,0.0001,10.07392]
[1777037762639,33.6,78212.13,0.0,-0.10765,0.0001,10.07392]
[1777037764259,33.6,78224.93,0.0,-0.10635,0.0001,9.98755]
[1777037766272,33.6,78238.71,0.0,-0.10496,0.0001,9.89503]
[1777037768588,33.59,78238.9,0.0,-0.10494,0.0001,9.89325]
[1777037769294,33.59,78241.89,0.0,-0.10463,0.0001,9.87311]
[1777037771323,33.59,78254.97,0.0,-0.10334,0.0001,9.78606]
[1777037776345,33.59,78258.09,0.0,-0.10303,0.0001,9.76495]
[1777037781379,33.59,78248.97,0.0,-0.10392,0.0001,9.82491]
[1777037785407,33.59,78238.19,0.0,-0.10498,0.0001,9.89606]
[1777037788464,33.59,78227.49,0.0,-0.10604,0.0001,9.96691]
[1777037788536,33.59,78227.49,0.0,-0.10604,0.0001,9.96691]
[1777037789072,33.59,78227.49,0.0,-0.10604,0.0001,9.96691]
[1777037789445,33.59,78220.62,0.0,-0.10672,0.0001,10.0121]
[1777037790454,33.59,78208.96,0.0,-0.10789,0.0001,10.09004]
[1777037790684,33.59,78208.96,0.0,-0.10789,0.0001,10.09004]
[1777037791459,33.59,78207.78,0.0,-0.10797,0.0001,10.09285]
[1777037791545,33.59,78207.78,0.0,-0.10797,0.0001,10.09285]
[1777037792468,33.59,78202.28,0.0,-0.10853,0.0001,10.12976]
[1777037797305,33.59,78198.83,0.0,-0.10887,0.0001,10.15222]
[1777037797502,33.58,78198.74,0.0,-0.10887,0.0001,10.15259]
[1777037800847,33.58,78195.94,0.0,-0.10915,0.0001,10.17101]
[1777037801158,33.58,78195.94,0.0,-0.10915,0.0001,10.17101]
[1777037802598,33.58,78203.47,0.0,-0.10838,0.0001,10.11971]
[1777037802660,33.58,78203.47,0.0,-0.10838,0.0001,10.11971]
[1777037803120,33.58,78203.47,0.0,-0.10838,0.0001,10.11971]
[1777037803203,33.58,78195.27,0.0,-0.10921,0.0001,10.17455]
[1777037806381,33.58,78188.62,0.0,-0.10989,0.0001,10.21898]
[1777037806404,33.58,78181.7,0.0,-0.1106,0.0001,10.26557]
[1777037807901,33.58,78181.7,0.0,-0.1106,0.0001,10.26557]
[1777037807953,33.58,78179.95,0.0,-0.11078,0.0001,10.27738]
[1777037814519,33.58,78173.56,0.0,-0.11144,0.0001,10.32009]
[1777037816405,33.58,78166.73,0.0,-0.11214,0.0001,10.36577]
[1777037816537,33.58,78162.16,0.0,-0.11262,0.0001,10.39649]
[1777037819324,33.58,78160.44,0.0,-0.11279,0.0001,10.40792]
[1777037819408,33.58,78160.57,0.0,-0.11277,0.0001,10.40681]
[1777037821019,33.58,78167.59,0.0,-0.11203,0.0001,10.35891]
[1777037821500,33.58,78166.42,0.0,-0.11215,0.0001,10.36666]
[1777037821717,33.58,78166.42,0.0,-0.11215,0.0001,10.36666]
[1777037823606,33.58,78164.72,0.0,-0.11233,0.0001,10.37799]
[1777037823729,33.58,78164.48,0.0,-0.11235,0.0001,10.37944]
[1777037825745,33.57,78163.68,0.0,-0.11243,0.0001,10.38467]
[1777037825808,33.57,78168.09,0.0,-0.11197,0.0001,10.35462]
[1777037828444,33.57,78168.09,0.0,-0.11197,0.0001,10.35448]
[1777037829136,33.57,78168.09,0.0,-0.11197,0.0001,10.35436]
[1777037829726,33.57,78161.83,0.0,-0.11261,0.0001,10.3964]
[1777037830573,33.57,78159.42,0.0,-0.11286,0.0001,10.4125]
[1777037835812,33.57,78158.76,0.0,-0.11292,0.0001,10.41617]
[1777037840728,33.57,78156.43,0.0,-0.11315,0.00011,10.4308]
[1777037840888,33.57,78156.43,0.0,-0.11315,0.00011,10.4308]
[1777037840921,33.57,78156.43,0.0,-0.11315,0.00011,10.4308]
[1777037841032,33.57,78156.43,0.0,-0.11315,0.00011,10.4308]
[1777037841078,33.57,78153.73,0.0,-0.11343,0.00011,10.44887]
[1777037841697,33.57,78153.73,0.0,-0.11343,0.00011,10.44887]
[1777037841812,33.57,78153.73,0.0,-0.11343,0.00011,10.44887]
[1777037842110,33.57,78153.73,0.0,-0.11343,0.00011,10.44887]
[1777037842117,33.57,78153.73,0.0,-0.11343,0.00011,10.44887]
[1777037842583,33.57,78153.73,0.0,-0.11343,0.00011,10.44887]
[1777037842273,33.57,78142.31,0.0,-0.11463,0.00011,10.52621]
[1777037843165,33.57,78142.31,0.0,-0.11463,0.00011,10.52621]
[1777037843454,33.57,78142.31,0.0,-0.11463,0.00011,10.52621]
[1777037843537,33.57,78127.71,0.0,-0.11618,0.00011,10.62497]
[1777037845881,33.56,78118.14,0.0,-0.1172,0.00011,10.68987]
[1777037847934,33.56,78122.29,0.0,-0.11675,0.00011,10.66122]
[1777037847970,33.56,78122.29,0.0,-0.11675,0.00011,10.66122]
[1777037848329,33.56,78125.87,0.0,-0.11636,0.00011,10.63627]
[1777037849290,33.56,78136.18,0.0,-0.11525,0.00011,10.56576]
[1777037849805,33.56,78136.18,0.0,-0.11525,0.00011,10.56576]
[1777037850152,33.56,78136.18,0.0,-0.11525,0.00011,10.56576]
[1777037850229,33.56,78136.18,0.0,-0.11525,0.00011,10.56576]
[1777037850363,33.56,78136.18,0.0,-0.11525,0.00011,10.56576]
[1777037850410,33.56,78143.66,0.0,-0.11446,0.00011,10.51485]
[1777037851508,33.56,78143.66,0.0,-0.11446,0.00011,10.51485]
[1777037851293,33.56,78162.88,0.0,-0.11238,0.0001,10.37892]
[1777037851680,33.56,78162.88,0.0,-0.11238,0.0001,10.37892]
[1777037852167,33.56,78179.98,0.0,-0.11059,0.0001,10.26265]
[1777037852658,33.56,78179.98,0.0,-0.11059,0.0001,10.26265]
[1777037852899,33.56,78179.98,0.0,-0.11059,0.0001,10.26265]
[1777037858319,33.56,78180.68,0.0,-0.11051,0.0001,10.25755]
[1777037860324,33.56,78184.78,0.0,-0.11009,0.0001,10.22987]
[1777037860379,33.56,78188.73,0.0,-0.10968,0.0001,10.20332]
[1777037864277,33.56,78189.83,0.0,-0.10957,0.0001,10.19605]
[1777037864421,33.56,78189.83,0.0,-0.10957,0.0001,10.19605]
[1777037864531,33.56,78194.0,0.0,-0.10914,0.0001,10.16747]
[1777037867265,33.56,78201.77,0.0,-0.10834,0.0001,10.11483]
[1777037867322,33.56,78215.82,0.0,-0.1069,0.0001,10.02012]
[1777037867923,33.56,78215.82,0.0,-0.1069,0.0001,10.02012]
[1777037871701,33.56,78208.78,0.0,-0.10761,0.0001,10.06715]
[1777037871982,33.56,78208.78,0.0,-0.10761,0.0001,10.06715]
[1777037872320,33.56,78208.78,0.0,-0.10761,0.0001,10.06715]
[1777037873541,33.56,78206.17,0.0,-0.10788,0.0001,10.08448]
[1777037873562,33.56,78207.23,0.0,-0.10777,0.0001,10.07725]
[1777037875197,33.55,78196.65,0.0,-0.10884,0.0001,10.14822]
[1777037879182,33.56,78187.83,0.0,-0.10975,0.0001,10.20765]
[1777037879265,33.56,78203.33,0.0,-0.10816,0.0001,10.10337]
[1777037879656,33.56,78203.33,0.0,-0.10816,0.0001,10.10337]
[1777037879837,33.56,78203.33,0.0,-0.10816,0.0001,10.10337]
[1777037880133,33.56,78203.33,0.0,-0.10816,0.0001,10.10341]
[1777037880782,33.56,78203.33,0.0,-0.10816,0.0001,10.10341]
[1777037881415,33.56,78203.33,0.0,-0.10816,0.0001,10.10341]
[1777037881596,33.55,78174.75,0.0,-0.1111,0.0001,10.2958]
[1777037881800,33.55,78174.75,0.0,-0.1111,0.0001,10.2958]
[1777037883489,33.55,78174.75,0.0,-0.1111,0.0001,10.2958]
[1777037883582,33.55,78161.46,0.0,-0.11249,0.0001,10.3858]
[1777037886844,33.55,78158.94,0.0,-0.11274,0.0001,10.40221]
[1777037889666,33.55,78161.57,0.0,-0.11245,0.0001,10.38363]
[1777037892851,33.55,78167.69,0.0,-0.1118,0.0001,10.34154]
[1777037893319,33.55,78167.69,0.0,-0.1118,0.0001,10.34154]
[1777037894787,33.55,78164.7,0.0,-0.11211,0.0001,10.36148]
[1777037900275,33.55,78159.89,0.0,-0.1126,0.0001,10.39288]
[1777037905562,33.54,78158.11,0.0,-0.11277,0.0001,10.4038]
[1777037906908,33.54,78156.34,0.0,-0.11294,0.00011,10.4152]
[1777037907573,33.54,78156.34,0.0,-0.11294,0.00011,10.4152]
[1777037908501,33.54,78147.7,0.0,-0.11384,0.00011,10.47323]
[1777037908947,33.54,78152.31,0.0,-0.11336,0.00011,10.44191]
[1777037910346,33.54,78169.53,0.0,-0.11154,0.0001,10.32441]
[1777037913090,33.54,78171.99,0.0,-0.11123,0.0001,10.30241]
[1777037913368,33.54,78171.36,0.0,-0.1113,0.0001,10.30651]
[1777037918565,33.54,78162.5,0.0,-0.11221,0.0001,10.36571]
[1777037924445,33.53,78173.58,0.0,-0.11103,0.0001,10.28907]
[1777037929484,33.53,78170.67,0.0,-0.11132,0.0001,10.30792]
[1777037933520,33.53,78184.45,0.0,-0.10989,0.0001,10.21434]
[1777037936543,33.53,78195.89,0.0,-0.1087,0.0001,10.13674]
[1777037937453,33.53,78195.89,0.0,-0.1087,0.0001,10.13674]
[1777037937638,33.53,78201.6,0.0,-0.10811,0.0001,10.09792]
[1777037939492,33.53,78208.7,0.0,-0.10739,0.0001,10.04982]
[1777037940619,33.53,78244.53,0.0,-0.10379,0.0001,9.81005]
[1777037944778,33.52,78241.1,0.0,-0.10412,0.0001,9.83189]
[1777037946683,33.52,78265.21,0.0,-0.10175,0.0001,9.67171]
[1777037946729,33.52,78265.21,0.0,-0.10175,0.0001,9.67171]
[1777037947758,33.52,78265.21,0.0,-0.10175,0.0001,9.67177]
[1777037948578,33.52,78265.21,0.0,-0.10175,0.0001,9.67177]
[1777037948640,33.52,78270.62,0.0,-0.10122,0.0001,9.63611]
[1777037949844,33.52,78261.68,0.0,-0.1021,0.0001,9.69529]
[1777037950102,33.52,78261.68,0.0,-0.1021,0.0001,9.69529]
[1777037950655,33.52,78261.55,0.0,-0.10211,0.0001,9.69618]
[1777037953767,33.52,78260.49,0.0,-0.10221,0.0001,9.7033]
[1777037954682,33.52,78261.81,0.0,-0.10209,0.0001,9.69461]
[1777037957612,33.53,78265.62,0.0,-0.10172,0.0001,9.66955]
[1777037957714,33.53,78270.02,0.0,-0.10129,0.0001,9.64045]
[1777037957746,33.53,78270.02,0.0,-0.10129,0.0001,9.64045]
[1777037958713,33.53,78295.09,0.0,-0.09888,0.0001,9.47544]
[1777037960533,33.53,78294.82,0.0,-0.0989,0.0001,9.47723]
[1777037960727,33.53,78292.57,0.0,-0.09912,0.0001,9.492]
[1777037961052,33.53,78292.57,0.0,-0.09912,0.0001,9.492]
[1777037961734,33.53,78290.27,0.0,-0.09934,0.0001,9.50734]
[1777037966769,33.53,78286.27,0.0,-0.09972,0.0001,9.53352]
[1777037968728,33.53,78286.27,0.0,-0.09972,0.0001,9.53352]
[1777037968796,33.53,78284.76,0.0,-0.09987,0.0001,9.54358]
[1777037969817,33.53,78284.76,0.0,-0.09987,0.0001,9.54358]
[1777037969839,33.53,78284.76,0.0,-0.09987,0.0001,9.54358]
[1777037970155,33.53,78284.76,0.0,-0.09987,0.0001,9.54358]
[1777037970274,33.53,78284.76,0.0,-0.09987,0.0001,9.54358]
[1777037970514,33.53,78284.76,0.0,-0.09987,0.0001,9.54358]
[1777037970663,33.53,78283.54,0.0,-0.09999,0.0001,9.55184]
[1777037971646,33.53,78269.09,0.0,-0.10135,0.0001,9.64255]
[1777037974229,33.53,78256.92,0.0,-0.10254,0.0001,9.72315]
[1777037977033,33.53,78258.7,0.0,-0.10236,0.0001,9.71134]
[1777037977079,33.53,78258.7,0.0,-0.10236,0.0001,9.71134]
[1777037977176,33.53,78261.71,0.0,-0.10207,0.0001,9.69141]
[1777037978352,33.53,78261.71,0.0,-0.10207,0.0001,9.69141]
[1777037980252,33.53,78264.11,0.0,-0.10183,0.0001,9.67565]
[1777037980353,33.53,78256.39,0.0,-0.10259,0.0001,9.72685]
[1777037985840,33.53,78250.33,0.0,-0.10318,0.0001,9.76704]
[1777037985967,33.53,78250.33,0.0,-0.10318,0.0001,9.76704]
[1777037986417,33.53,78252.13,0.0,-0.10301,0.0001,9.75507]
[1777037986831,33.53,78252.13,0.0,-0.10301,0.0001,9.75507]
[1777037987688,33.52,78266.04,0.0,-0.10161,0.0001,9.66043]
[1777037988300,33.52,78266.04,0.0,-0.10161,0.0001,9.66043]
[1777037988767,33.52,78267.28,0.0,-0.10146,0.0001,9.65]
[1777037988989,33.52,78267.28,0.0,-0.10146,0.0001,9.65]
[1777037989027,33.52,78267.28,0.0,-0.10146,0.0001,9.65]
[1777037990219,33.52,78261.08,0.0,-0.10206,0.0001,9.69111]
[1777037990429,33.52,78261.08,0.0,-0.10206,0.0001,9.69111]
[1777037990531,33.52,78254.04,0.0,-0.10275,0.0001,9.73779]
[1777037990848,33.52,78254.04,0.0,-0.10275,0.0001,9.73779]
[1777037991444,33.52,78254.04,0.0,-0.10275,0.0001,9.73779]
[1777038000550,33.52,78252.28,0.0,-0.10292,0.0001,9.74918]
[1777038001650,33.52,78250.96,0.0,-0.10305,0.0001,9.75791]
[1777038001696,33.52,78273.04,0.0,-0.10089,0.0001,9.61163]
[1777038002180,33.52,78273.04,0.0,-0.10089,0.0001,9.61163]
[1777038002654,33.52,78273.04,0.0,-0.10089,0.0001,9.61163]
[1777038003390,33.52,78281.63,0.0,-0.10007,0.0001,9.55496]
[1777038005696,33.51,78262.77,0.0,-0.10186,0.0001,9.67734]
[1777038006614,33.51,78262.77,0.0,-0.10186,0.0001,9.67734]
[1777038008770,33.51,78277.94,0.0,-0.10038,0.0001,9.57627]
[1777038012400,33.51,78275.9,0.0,-0.10055,0.0001,9.58796]
[1777038012475,33.51,78258.4,0.0,-0.10225,0.0001,9.70382]
[1777038013198,33.51,78258.4,0.0,-0.10225,0.0001,9.70382]
[1777038013665,33.51,78258.4,0.0,-0.10225,0.0001,9.70382]
[1777038016133,33.51,78248.47,0.0,-0.10324,0.0001,9.77095]
[1777038018778,33.51,78248.35,0.0,-0.10326,0.0001,9.77171]
[1777038019637,33.51,78248.88,0.0,-0.1032,0.0001,9.76816]
[1777038019645,33.51,78247.69,0.0,-0.10332,0.0001,9.7758]
[1777038021220,33.51,78247.69,0.0,-0.10331,0.0001,9.77545]
[1777038021971,33.51,78250.53,0.0,-0.10303,0.0001,9.75656]
[1777038022606,33.51,78250.53,0.0,-0.10303,0.0001,9.75656]
[1777038022713,33.51,78250.53,0.0,-0.10303,0.0001,9.75656]
[1777038025138,33.51,78243.13,0.0,-0.10375,0.0001,9.80523]
[1777038029464,33.51,78244.6,0.0,-0.10361,0.0001,9.79525]
[1777038029566,33.51,78243.46,0.0,-0.10372,0.0001,9.80277]
[1777038032643,33.5,78225.03,0.0,-0.1055,0.0001,9.9204]
[1777038035270,33.5,78204.36,0.0,-0.10757,0.0001,10.05783]
[1777038040620,33.5,78200.79,0.0,-0.10791,0.0001,10.07981]
[1777038043737,33.47,78196.61,0.0,-0.10816,0.0001,10.09637]
[1777038043768,33.46,78214.98,0.0,-0.10622,0.0001,9.96764]
[1777038044494,33.46,78202.54,0.0,-0.10747,0.0001,10.05082]
[1777038045732,33.46,78202.54,0.0,-0.10747,0.0001,10.05082]
[1777038051384,33.39,78199.08,0.0,-0.10735,0.0001,10.04245]
[1777038052787,33.38,78211.64,0.0,-0.10602,0.0001,9.95391]
[1777038054418,33.38,78222.29,0.0,-0.10494,0.0001,9.88197]
[1777038059182,33.38,78219.91,0.0,-0.10517,0.0001,9.89718]
[1777038059439,33.38,78220.5,0.0,-0.10511,0.0001,9.89305]
[1777038060717,33.38,78220.5,0.0,-0.10511,0.0001,9.89305]
[1777038060818,33.38,78225.8,0.0,-0.10458,0.0001,9.85739]
[1777038066685,33.38,78231.63,0.0,-0.10399,0.0001,9.81768]
[1777038069514,33.38,78220.82,0.0,-0.10506,0.0001,9.88941]
[1777038074552,33.37,78229.46,0.0,-0.10417,0.0001,9.83027]
[1777038075916,33.37,78230.84,0.0,-0.10403,0.0001,9.8209]
[1777038076128,33.37,78230.84,0.0,-0.10403,0.0001,9.8209]
[1777038076564,33.37,78231.51,0.0,-0.10396,0.0001,9.81627]
[1777038077872,33.37,78242.5,0.0,-0.10287,0.0001,9.74283]
[1777038078879,33.37,78242.5,0.0,-0.10287,0.0001,9.74283]
[1777038080547,33.37,78250.18,0.0,-0.10212,0.0001,9.69157]
[1777038081294,33.37,78256.33,0.0,-0.10152,0.0001,9.6507]
[1777038081434,33.37,78256.33,0.0,-0.10152,0.0001,9.6507]
[1777038081546,33.37,78256.33,0.0,-0.10152,0.0001,9.6507]
[1777038081605,33.37,78256.33,0.0,-0.10151,0.0001,9.65042]
[1777038082617,33.37,78236.19,0.0,-0.1035,0.0001,9.78469]
[1777038083932,33.37,78231.35,0.0,-0.10397,0.0001,9.81694]
[1777038084629,33.37,78226.2,0.0,-0.10449,0.0001,9.85125]
[1777038086108,33.37,78222.88,0.0,-0.10481,0.0001,9.87329]
[1777038086638,33.37,78222.88,0.0,-0.10481,0.0001,9.8731]
[1777038091681,33.35,78213.42,0.0,-0.10559,0.0001,9.92278]
[1777038096711,33.34,78202.86,0.0,-0.10661,0.0001,9.99064]
[1777038099730,33.34,78213.93,0.0,-0.10548,0.0001,9.9152]
[1777038104901,33.34,78210.16,0.0,-0.10584,0.0001,9.93958]
[1777038104765,33.34,78195.86,0.0,-0.10729,0.0001,10.03562]
[1777038109803,33.33,78193.17,0.0,-0.10753,0.0001,10.05166]
[1777038114845,33.33,78191.91,0.0,-0.10763,0.0001,10.05808]
[1777038118184,33.33,78192.18,0.0,-0.10758,0.0001,10.05498]
[1777038118874,33.33,78182.55,0.0,-0.10856,0.0001,10.11967]
[1777038119886,33.32,78170.7,0.0,-0.10978,0.0001,10.19948]
[1777038122959,33.32,78170.42,0.0,-0.10979,0.0001,10.20011]
[1777038124466,33.32,78176.52,0.0,-0.10914,0.0001,10.15747]
[1777038125722,33.32,78170.73,0.0,-0.10973,0.0001,10.19616]
[1777038126245,33.32,78173.01,0.0,-0.10948,0.0001,10.18004]
[1777038126935,33.31,78181.5,0.0,-0.1086,0.0001,10.12187]
[1777038129957,33.31,78170.84,0.0,-0.10967,0.0001,10.1924]
[1777038130336,33.31,78170.84,0.0,-0.10967,0.0001,10.1924]
[1777038130971,33.31,78172.32,0.0,-0.10951,0.0001,10.18169]
[1777038135927,33.31,78171.47,0.0,-0.10957,0.0001,10.18551]
[1777038136356,33.3,78167.4,0.0,-0.10997,0.0001,10.21184]
[1777038136759,33.3,78165.37,0.0,-0.11017,0.0001,10.22494]
[1777038138233,33.3,78151.62,0.0,-0.1116,0.00011,10.31775]
[1777038140603,33.3,78141.8,0.0,-0.11262,0.00011,10.38374]
[1777038144929,33.29,78138.68,0.0,-0.11293,0.00011,10.40388]
[1777038145398,33.29,78135.62,0.0,-0.11323,0.00011,10.42301]
[1777038146399,33.29,78121.79,0.0,-0.1147,0.00011,10.51746]
[1777038148189,33.29,78121.79,0.0,-0.1147,0.00011,10.51746]
[1777038148290,33.29,78111.11,0.0,-0.11583,0.00011,10.58989]
[1777038152047,33.28,78113.61,0.0,-0.1155,0.00011,10.56614]
[1777038152821,33.28,78113.61,0.0,-0.1155,0.00011,10.56614]
[1777038156690,33.28,78119.59,0.0,-0.11482,0.00011,10.52329]
[1777038156739,33.28,78121.48,0.0,-0.11462,0.00011,10.50991]
[1777038157420,33.28,78130.76,0.0,-0.11362,0.00011,10.44589]
[1777038162958,33.28,78139.4,0.0,-0.11268,0.00011,10.38572]
[1777038168384,33.27,78136.67,0.0,-0.11295,0.00011,10.40315]
[1777038172567,33.27,78139.84,0.0,-0.11261,0.00011,10.38061]
[1777038172781,33.27,78139.84,0.0,-0.11261,0.00011,10.38061]
[1777038172824,33.27,78139.84,0.0,-0.11261,0.00011,10.38061]
[1777038172987,33.27,78139.84,0.0,-0.11261,0.00011,10.38061]
[1777038173083,33.27,78138.71,0.0,-0.11272,0.00011,10.38813]
[1777038173431,33.27,78169.94,0.0,-0.10945,0.0001,10.17525]
[1777038174746,33.27,78169.94,0.0,-0.10945,0.0001,10.17525]
[1777038178930,33.26,78156.9,0.0,-0.11076,0.0001,10.26111]
[1777038183393,33.26,78170.2,0.0,-0.10934,0.0001,10.16801]
[1777038186861,33.26,78161.59,0.0,-0.11022,0.0001,10.22575]
[1777038186936,33.26,78161.59,0.0,-0.11022,0.0001,10.22575]
[1777038187224,33.26,78161.99,0.0,-0.11017,0.0001,10.22255]
[1777038187448,33.26,78161.99,0.0,-0.11017,0.0001,10.22255]
[1777038188313,33.25,78158.56,0.0,-0.11052,0.0001,10.24544]
[1777038190526,33.25,78158.34,0.0,-0.11054,0.0001,10.24627]
[1777038191083,33.25,78158.34,0.0,-0.11054,0.0001,10.24627]
[1777038191284,33.25,78152.28,0.0,-0.11117,0.0001,10.28721]
[1777038192627,33.25,78152.28,0.0,-0.11116,0.0001,10.28683]
[1777038193090,33.25,78152.28,0.0,-0.11116,0.0001,10.28683]
[1777038193401,33.25,78155.72,0.0,-0.11079,0.0001,10.26301]
[1777038193679,33.25,78185.89,0.0,-0.10767,0.0001,10.05803]
[1777038194944,33.25,78185.89,0.0,-0.10767,0.0001,10.05803]
[1777038195082,33.25,78185.89,0.0,-0.10767,0.0001,10.05803]
[1777038195101,33.25,78182.37,0.0,-0.10802,0.0001,10.08115]
[1777038196176,33.25,78182.37,0.0,-0.10802,0.0001,10.0809]
[1777038196483,33.25,78165.5,0.0,-0.10975,0.0001,10.19513]
[1777038197126,33.25,78165.5,0.0,-0.10975,0.0001,10.19513]
[1777038199601,33.25,78165.98,0.0,-0.10969,0.0001,10.19103]
[1777038205541,33.24,78168.22,0.0,-0.10942,0.0001,10.17324]
[1777038205706,33.24,78163.37,0.0,-0.10992,0.0001,10.2058]
[1777038210837,33.24,78170.06,0.0,-0.1092,0.0001,10.15858]
[1777038215788,33.23,78166.62,0.0,-0.10948,0.0001,10.17494]
[1777038215884,33.23,78178.9,0.0,-0.1082,0.0001,10.09109]
[1777038216853,33.23,78178.9,0.0,-0.1082,0.0001,10.09109]
[1777038217081,33.23,78178.9,0.0,-0.1082,0.0001,10.09109]
[1777038217773,33.23,78184.24,0.0,-0.10765,0.0001,10.05458]
[1777038223752,33.23,78188.4,0.0,-0.1072,0.0001,10.02506]
[1777038223771,33.23,78188.4,0.0,-0.1072,0.0001,10.02506]
[1777038223845,33.23,78184.8,0.0,-0.10757,0.0001,10.04918]
[1777038227001,33.22,78180.1,0.0,-0.10804,0.0001,10.08051]
[1777038227057,33.22,78170.7,0.0,-0.10901,0.0001,10.14403]
[1777038227299,33.22,78170.7,0.0,-0.10901,0.0001,10.14403]
[1777038232701,33.22,78177.33,0.0,-0.10829,0.0001,10.09667]
[1777038238001,33.22,78168.87,0.0,-0.10914,0.0001,10.15283]
[1777038243636,33.21,78165.61,0.0,-0.10945,0.0001,10.17271]
[1777038243669,33.21,78165.61,0.0,-0.10945,0.0001,10.17271]
[1777038243837,33.21,78160.11,0.0,-0.11002,0.0001,10.20978]
[1777038245900,33.2,78160.11,0.0,-0.10995,0.0001,10.20573]
[1777038245951,33.19,78160.83,0.0,-0.10981,0.0001,10.19635]
[1777038246311,33.19,78160.83,0.0,-0.10981,0.0001,10.19635]
[1777038246483,33.19,78160.83,0.0,-0.10981,0.0001,10.19635]
[1777038247819,33.19,78176.38,0.0,-0.10819,0.0001,10.08959]
[1777038248823,33.19,78185.71,0.0,-0.10722,0.0001,10.02592]
[1777038253855,33.18,78180.33,0.0,-0.10775,0.0001,10.06081]
[1777038257884,33.18,78195.85,0.0,-0.10615,0.0001,9.95461]
[1777038258327,33.18,78195.85,0.0,-0.10615,0.0001,9.95461]
[1777038259017,33.18,78193.7,0.0,-0.10636,0.0001,9.96885]
[1777038264268,33.18,78189.65,0.0,-0.10675,0.0001,9.99462]
[1777038266421,33.18,78179.96,0.0,-0.10773,0.0001,10.05962]
[1777038271982,33.17,78182.33,0.0,-0.10741,0.0001,10.03606]
[1777038277028,33.17,78180.23,0.0,-0.10759,0.0001,10.04823]
[1777038279032,33.17,78191.0,0.0,-0.10648,0.0001,9.97474]
[1777038283068,33.16,78200.49,0.0,-0.10551,0.0001,9.90985]
[1777038288101,33.16,78186.41,0.0,-0.10693,0.0001,10.0043]
[1777038293136,33.16,78194.62,0.0,-0.10607,0.0001,9.94749]
[1777038298171,33.16,78190.23,0.0,-0.1065,0.0001,9.97607]
[1777038303219,33.15,78195.36,0.0,-0.10596,0.0001,9.94014]
[1777038308257,33.15,78207.32,0.0,-0.10475,0.0001,9.85904]
[1777038313291,33.15,78205.14,0.0,-0.10497,0.0001,9.87365]
[1777038317319,33.15,78189.15,0.0,-0.10659,0.0001,9.98156]
[1777038318328,33.15,78179.45,0.0,-0.10758,0.0001,10.04718]
[1777038320290,33.15,78175.68,0.0,-0.10796,0.0001,10.07221]
[1777038320353,33.15,78175.68,0.0,-0.10796,0.0001,10.07221]
[1777038320364,33.15,78173.49,0.0,-0.10818,0.0001,10.0871]
[1777038320550,33.15,78173.49,0.0,-0.10818,0.0001,10.0871]
[1777038321139,33.15,78173.49,0.0,-0.10818,0.0001,10.0871]
[1777038321347,33.14,78167.36,0.0,-0.10877,0.0001,10.12546]
[1777038322354,33.14,78157.99,0.0,-0.10974,0.0001,10.18934]
[1777038327388,33.14,78153.51,0.0,-0.11019,0.0001,10.21824]
[1777038332471,33.14,78160.84,0.0,-0.10936,0.0001,10.16245]
[1777038332579,33.14,78160.84,0.0,-0.10936,0.0001,10.16245]
[1777038333269,33.14,78160.84,0.0,-0.10936,0.0001,10.16245]
[1777038333366,33.14,78163.28,0.0,-0.10909,0.0001,10.1446]
[1777038336453,33.13,78183.88,0.0,-0.10695,0.0001,10.00353]
[1777038340479,33.13,78173.32,0.0,-0.10802,0.0001,10.07411]
[1777038343635,33.13,78171.38,0.0,-0.1082,0.0001,10.08611]
[1777038344509,33.13,78171.38,0.0,-0.1082,0.0001,10.08576]
[1777038345515,33.13,78192.61,0.0,-0.10602,0.0001,9.9419]
[1777038346867,33.13,78193.73,0.0,-0.10591,0.0001,9.93457]
[1777038347542,33.13,78184.24,0.0,-0.10688,0.0001,9.99871]
[1777038352603,33.13,78185.02,0.0,-0.10678,0.0001,9.99211]
[1777038357605,33.12,78186.1,0.0,-0.10665,0.0001,9.98355]
[1777038362633,33.12,78179.74,0.0,-0.10728,0.0001,10.02525]
[1777038365481,33.12,78198.4,0.0,-0.10537,0.0001,9.8985]
[1777038366479,33.12,78182.53,0.0,-0.10699,0.0001,10.00575]
[1777038369879,33.12,78178.63,0.0,-0.10738,0.0001,10.03152]
[1777038370093,33.12,78178.63,0.0,-0.10738,0.0001,10.03152]
[1777038370145,33.12,78176.18,0.0,-0.10762,0.0001,10.04785]
[1777038370671,33.12,78176.18,0.0,-0.10762,0.0001,10.04785]
[1777038373129,33.12,78187.54,0.0,-0.10645,0.0001,9.97027]
[1777038373989,33.12,78175.28,0.0,-0.10771,0.0001,10.05329]
[1777038377024,33.11,78175.29,0.0,-0.1077,0.0001,10.05254]
[1777038377484,33.11,78175.29,0.0,-0.1077,0.0001,10.05254]
[1777038378753,33.11,78185.35,0.0,-0.10666,0.0001,9.9837]
[1777038382052,33.11,78190.63,0.0,-0.10611,0.0001,9.94752]
[1777038382101,33.11,78184.7,0.0,-0.10671,0.0001,9.98751]
[1777038384993,33.11,78201.09,0.0,-0.10504,0.0001,9.87604]
[1777038387561,33.11,78212.94,0.0,-0.10384,0.0001,9.79593]
[1777038387710,33.11,78212.94,0.0,-0.10384,0.0001,9.79593]
[1777038387822,33.11,78212.94,0.0,-0.10384,0.0001,9.79598]
[1777038389553,33.11,78212.94,0.0,-0.10384,0.0001,9.79598]
[1777038389639,33.11,78228.88,0.0,-0.10226,0.0001,9.68915]
[1777038394337,33.11,78213.47,0.0,-0.10375,0.0001,9.78778]
[1777038399829,33.11,78214.68,0.0,-0.10363,0.0001,9.77984]
[1777038402812,33.11,78224.05,0.0,-0.1027,0.0001,9.71708]
[1777038405663,33.11,78214.6,0.0,-0.10365,0.0001,9.78103]
[1777038410691,33.11,78218.97,0.0,-0.10322,0.0001,9.75194]
[1777038411479,33.11,78218.97,0.0,-0.10322,0.0001,9.75194]
[1777038411559,33.11,78222.53,0.0,-0.10286,0.0001,9.7281]
[1777038412338,33.11,78235.4,0.0,-0.10159,0.0001,9.64185]
[1777038418044,33.11,78240.36,0.0,-0.1011,0.0001,9.60852]
[1777038419486,33.11,78240.36,0.0,-0.1011,0.0001,9.60852]
[1777038419616,33.11,78240.36,0.0,-0.1011,0.0001,9.60852]
[1777038420347,33.11,78233.79,0.0,-0.10175,0.0001,9.65304]
[1777038420362,33.11,78233.79,0.0,-0.10175,0.0001,9.65304]
[1777038420375,33.11,78233.79,0.0,-0.10175,0.0001,9.65304]
[1777038421041,33.12,78225.41,0.0,-0.10259,0.0001,9.70948]
[1777038421436,33.12,78223.96,0.0,-0.10273,0.0001,9.71922]
[1777038424185,33.12,78208.96,0.0,-0.10424,0.0001,9.82056]
[1777038426492,33.12,78198.21,0.0,-0.10532,0.0001,9.89317]
[1777038428116,33.12,78186.02,0.0,-0.10656,0.0001,9.97561]
[1777038433146,33.11,78183.48,0.0,-0.1068,0.0001,9.99156]
[1777038438182,33.11,78177.92,0.0,-0.10735,0.0001,10.02784]
[1777038439188,33.11,78190.28,0.0,-0.10609,0.0001,9.94403]
[1777038440620,33.11,78190.28,0.0,-0.10609,0.0001,9.94403]
[1777038440672,33.11,78190.28,0.0,-0.10609,0.0001,9.94403]
[1777038440642,33.11,78190.77,0.0,-0.10604,0.0001,9.94051]
[1777038441516,33.11,78190.77,0.0,-0.10604,0.0001,9.94051]
[1777038441618,33.11,78144.45,0.0,-0.11083,0.00011,10.25602]
[1777038442191,33.11,78144.45,0.0,-0.11083,0.00011,10.25602]
[1777038442312,33.11,78144.45,0.0,-0.11083,0.00011,10.25588]
[1777038443685,33.11,78112.7,0.0,-0.11421,0.00011,10.474]
[1777038444453,33.11,78112.7,0.0,-0.11421,0.00011,10.474]
[1777038444675,33.11,78112.7,0.0,-0.11421,0.00011,10.474]
[1777038444770,33.11,78109.87,0.0,-0.11451,0.00011,10.49315]
[1777038446031,33.11,78115.28,0.0,-0.11392,0.00011,10.45563]
[1777038446604,33.11,78120.71,0.0,-0.11333,0.00011,10.41778]
[1777038448225,33.11,78120.71,0.0,-0.11333,0.00011,10.41778]
[1777038448242,33.11,78120.71,0.0,-0.11333,0.00011,10.41778]
[1777038448411,33.11,78121.27,0.0,-0.11327,0.00011,10.41378]
[1777038449038,33.11,78121.27,0.0,-0.11327,0.00011,10.41378]
[1777038449577,33.11,78121.27,0.0,-0.11327,0.00011,10.41378]
[1777038449604,33.11,78121.27,0.0,-0.11327,0.00011,10.41378]
[1777038449701,33.11,78122.97,0.0,-0.11309,0.00011,10.40195]
[1777038450238,33.11,78122.97,0.0,-0.11309,0.00011,10.40195]
[1777038450426,33.11,78122.97,0.0,-0.11309,0.00011,10.40182]
[1777038451004,33.11,78122.97,0.0,-0.11309,0.00011,10.40182]
[1777038451248,33.11,78122.97,0.0,-0.11309,0.00011,10.40182]
[1777038451460,33.11,78122.97,0.0,-0.11309,0.00011,10.40182]
[1777038451495,33.1,78141.66,0.0,-0.11105,0.00011,10.26806]
[1777038452619,33.1,78141.66,0.0,-0.11105,0.00011,10.26806]
[1777038457429,33.1,78134.1,0.0,-0.11181,0.00011,10.31751]
[1777038457442,33.1,78134.1,0.0,-0.11181,0.00011,10.31751]
[1777038457861,33.1,78134.1,0.0,-0.11181,0.00011,10.31751]
[1777038458503,33.1,78126.54,0.0,-0.1126,0.00011,10.36842]
[1777038459700,33.1,78126.54,0.0,-0.1126,0.00011,10.36842]
[1777038459728,33.1,78126.54,0.0,-0.1126,0.00011,10.36842]
[1777038459753,33.1,78112.12,0.0,-0.11414,0.00011,10.46746]
[1777038460172,33.1,78112.12,0.0,-0.11414,0.00011,10.46746]
[1777038461513,33.09,78095.51,0.0,-0.11591,0.00011,10.58017]
[1777038465082,33.09,78092.09,0.0,-0.11626,0.00011,10.60265]
[1777038466112,33.09,78085.43,0.0,-0.11699,0.00011,10.64837]
[1777038467346,33.09,78085.43,0.0,-0.11697,0.00011,10.64749]
[1777038468388,33.09,78085.51,0.0,-0.11696,0.00011,10.64646]
[1777038469372,33.08,78076.5,0.0,-0.11794,0.00011,10.70849]
[1777038469500,33.08,78076.5,0.0,-0.11794,0.00011,10.70849]
[1777038470700,33.08,78069.02,0.0,-0.11876,0.00011,10.75991]
[1777038470704,33.08,78069.02,0.0,-0.11876,0.00011,10.75991]
[1777038470786,33.08,78069.02,0.0,-0.11876,0.00011,10.75991]
[1777038470853,33.08,78061.74,0.0,-0.11956,0.00011,10.80993]
[1777038473935,33.08,78055.49,0.0,-0.12023,0.00011,10.85204]
[1777038474078,33.08,78047.87,0.0,-0.12107,0.00011,10.90436]
[1777038474108,33.08,78047.87,0.0,-0.12107,0.00011,10.90436]
[1777038474404,33.08,78047.87,0.0,-0.12107,0.00011,10.90436]
[1777038474663,33.08,78074.17,0.0,-0.11813,0.00011,10.72044]
[1777038478837,33.07,78069.7,0.0,-0.1186,0.00011,10.75007]
[1777038478868,33.07,78069.7,0.0,-0.1186,0.00011,10.75007]
[1777038478950,33.07,78082.67,0.0,-0.11717,0.00011,10.65977]
[1777038479600,33.07,78082.67,0.0,-0.11717,0.00011,10.65977]
[1777038480637,33.07,78083.13,0.0,-0.11712,0.00011,10.65644]
[1777038480720,33.07,78094.33,0.0,-0.11589,0.00011,10.57843]
[1777038482109,33.07,78094.33,0.0,-0.11588,0.00011,10.57804]
[1777038482460,33.07,78094.33,0.0,-0.11588,0.00011,10.57804]
[1777038485268,33.07,78096.14,0.0,-0.11566,0.00011,10.5643]
[1777038485988,33.07,78096.95,0.0,-0.11557,0.00011,10.55826]
[1777038486371,33.07,78096.95,0.0,-0.11557,0.00011,10.55826]
[1777038486621,33.07,78096.95,0.0,-0.11557,0.00011,10.55826]
[1777038486704,33.06,78086.73,0.0,-0.11668,0.00011,10.62866]
[1777038488339,33.06,78086.73,0.0,-0.11667,0.00011,10.62818]
[1777038488969,33.06,78086.73,0.0,-0.11667,0.00011,10.62818]
[1777038488984,33.06,78086.73,0.0,-0.11667,0.00011,10.62818]
[1777038489734,33.06,78080.4,0.0,-0.11736,0.00011,10.67152]
[1777038489744,33.06,78080.4,0.0,-0.11736,0.00011,10.67152]
[1777038491354,33.06,78086.99,0.0,-0.11662,0.00011,10.62478]
[1777038493482,33.05,78091.35,0.0,-0.11606,0.00011,10.58938]
[1777038495654,33.05,78086.25,0.0,-0.1166,0.00011,10.62379]
[1777038498167,33.04,78089.03,0.0,-0.11628,0.00011,10.60303]
[1777038498932,33.04,78105.37,0.0,-0.11449,0.00011,10.4895]
[1777038499314,33.04,78105.37,0.0,-0.11449,0.00011,10.4895]
[1777038500007,33.04,78116.76,0.0,-0.11326,0.00011,10.41057]
[1777038500077,33.04,78116.76,0.0,-0.11326,0.00011,10.41057]
[1777038500805,33.04,78116.76,0.0,-0.11326,0.00011,10.41057]
[1777038501763,33.03,78123.34,0.0,-0.11249,0.00011,10.36035]
[1777038501821,33.03,78123.34,0.0,-0.11249,0.00011,10.36035]
[1777038502669,33.03,78125.93,0.0,-0.1122,0.00011,10.34205]
[1777038504447,33.03,78123.83,0.0,-0.11241,0.00011,10.35524]
[1777038504525,33.03,78123.83,0.0,-0.11241,0.00011,10.35524]
[1777038504774,33.03,78123.83,0.0,-0.11241,0.00011,10.35524]
[1777038504952,33.03,78123.83,0.0,-0.11241,0.00011,10.35524]
[1777038504857,33.03,78133.33,0.0,-0.11139,0.00011,10.28924]
[1777038505949,33.02,78149.96,0.0,-0.10963,0.0001,10.17454]
[1777038511868,33.01,78147.56,0.0,-0.10976,0.0001,10.18084]
[1777038512105,33.01,78147.56,0.0,-0.10976,0.0001,10.18084]
[1777038516143,33.01,78144.29,0.0,-0.11008,0.00011,10.20161]
[1777038516906,33.01,78144.29,0.0,-0.11007,0.00011,10.20119]
[1777038517917,33.01,78163.78,0.0,-0.10803,0.0001,10.06743]
[1777038518840,33.01,78163.78,0.0,-0.10803,0.0001,10.06743]
[1777038518943,33.01,78163.41,0.0,-0.10806,0.0001,10.06975]
[1777038519929,33.01,78181.55,0.0,-0.10619,0.0001,9.94576]
[1777038524076,33.0,78184.82,0.0,-0.10584,0.0001,9.92281]
[1777038524170,33.0,78184.82,0.0,-0.10584,0.0001,9.92281]
[1777038525964,33.0,78183.43,0.0,-0.10598,0.0001,9.93206]
[1777038526064,33.0,78178.39,0.0,-0.1065,0.0001,9.96613]
[1777038528997,33.0,78163.97,0.0,-0.10794,0.0001,10.06131]
[1777038534029,32.99,78152.15,0.0,-0.10914,0.0001,10.14004]
[1777038536043,32.99,78153.87,0.0,-0.10895,0.0001,10.12778]
[1777038536061,32.99,78152.78,0.0,-0.10906,0.0001,10.13477]
[1777038536449,32.99,78152.78,0.0,-0.10906,0.0001,10.13477]
[1777038538564,32.98,78142.12,0.0,-0.11009,0.00011,10.20226]
[1777038540585,32.98,78144.19,0.0,-0.10985,0.00011,10.18691]
[1777038540999,32.98,78144.19,0.0,-0.10985,0.00011,10.18691]
[1777038546690,32.95,78146.28,0.0,-0.10946,0.0001,10.16093]
[1777038546761,32.95,78146.28,0.0,-0.10946,0.0001,10.16093]
[1777038547997,32.93,78126.99,0.0,-0.11135,0.00011,10.28402]
[1777038549814,32.93,78126.99,0.0,-0.11135,0.00011,10.28402]
[1777038549852,32.93,78126.99,0.0,-0.11135,0.00011,10.28402]
[1777038549913,32.91,78115.48,0.0,-0.11247,0.00011,10.35611]
[1777038551932,32.91,78115.48,0.0,-0.11247,0.00011,10.35611]
[1777038552031,32.91,78113.74,0.0,-0.11263,0.00011,10.36659]
[1777038553467,32.91,78106.14,0.0,-0.11344,0.00011,10.41839]
[1777038554183,32.91,78093.99,0.0,-0.11474,0.00011,10.50212]
[1777038555190,32.91,78082.73,0.0,-0.11597,0.00011,10.5801]
[1777038560224,32.89,78074.31,0.0,-0.11681,0.00011,10.63338]
[1777038561860,32.89,78074.26,0.0,-0.11681,0.00011,10.63326]
[1777038565079,32.89,78066.13,0.0,-0.11768,0.00011,10.6885]
[1777038565195,32.89,78066.13,0.0,-0.11768,0.00011,10.6885]
[1777038565842,32.89,78065.7,0.0,-0.11772,0.00011,10.69095]
[1777038567136,32.89,78060.24,0.0,-0.11832,0.00011,10.72853]
[1777038572647,32.88,78066.92,0.0,-0.11749,0.00011,10.67399]
[1777038575780,32.88,78078.15,0.0,-0.11622,0.00011,10.59403]
[1777038576069,32.88,78081.29,0.0,-0.11587,0.00011,10.57124]
[1777038581371,32.87,78080.54,0.0,-0.11592,0.00011,10.57477]
[1777038583238,32.87,78091.24,0.0,-0.11474,0.00011,10.4996]
[1777038583342,32.87,78091.24,0.0,-0.11474,0.00011,10.4996]
[1777038583616,32.87,78091.24,0.0,-0.11474,0.00011,10.4996]
[1777038584136,32.87,78091.24,0.0,-0.11474,0.00011,10.4996]
[1777038584224,32.87,78100.34,0.0,-0.11375,0.00011,10.43612]
[1777038584939,32.87,78100.34,0.0,-0.11375,0.00011,10.43612]
[1777038584949,32.87,78108.71,0.0,-0.11285,0.00011,10.37792]
[1777038585342,32.87,78108.71,0.0,-0.11285,0.00011,10.37792]
[1777038585560,32.87,78108.71,0.0,-0.11285,0.00011,10.37792]
[1777038588205,32.87,78102.06,0.0,-0.11355,0.00011,10.42306]
[1777038589160,32.87,78109.93,0.0,-0.11269,0.00011,10.368]
[1777038590429,32.86,78111.72,0.0,-0.11249,0.00011,10.35518]
[1777038591099,32.86,78111.72,0.0,-0.11249,0.00011,10.35518]
[1777038591281,32.86,78111.72,0.0,-0.11249,0.00011,10.35518]
[1777038591303,32.86,78111.72,0.0,-0.11249,0.00011,10.35518]
[1777038591316,32.86,78112.1,0.0,-0.11243,0.00011,10.35135]
[1777038592496,32.86,78095.01,0.0,-0.11427,0.00011,10.46925]
[1777038594339,32.86,78093.09,0.0,-0.11447,0.00011,10.48191]
[1777038594463,32.86,78093.09,0.0,-0.11447,0.00011,10.48191]
[1777038595799,32.86,78093.09,0.0,-0.11447,0.00011,10.48191]
[1777038595946,32.86,78093.09,0.0,-0.11447,0.00011,10.48191]
[1777038596048,32.86,78105.9,0.0,-0.11308,0.00011,10.39291]
[1777038596495,32.86,78105.9,0.0,-0.11308,0.00011,10.39291]
[1777038596716,32.86,78105.9,0.0,-0.11308,0.00011,10.39291]
[1777038599142,32.86,78107.55,0.0,-0.1129,0.00011,10.38105]
[1777038599272,32.86,78107.55,0.0,-0.1129,0.00011,10.38105]
[1777038599243,32.86,78105.58,0.0,-0.11311,0.00011,10.39456]
[1777038601979,32.86,78110.88,0.0,-0.11253,0.00011,10.3577]
[1777038603327,32.85,78116.86,0.0,-0.11187,0.00011,10.31511]
[1777038603333,32.85,78138.93,0.0,-0.10952,0.00011,10.16227]
[1777038604195,32.85,78138.93,0.0,-0.10952,0.00011,10.16227]
[1777038604272,32.85,78127.02,0.0,-0.11078,0.00011,10.244]
[1777038606889,32.85,78122.94,0.0,-0.1112,0.00011,10.2717]
[1777038607783,32.85,78128.95,0.0,-0.11055,0.00011,10.22925]
[1777038607802,32.85,78128.95,0.0,-0.11055,0.00011,10.22925]
[1777038607818,32.85,78128.95,0.0,-0.11055,0.00011,10.22925]
[1777038607896,32.85,78128.95,0.0,-0.11055,0.00011,10.22925]
[1777038608361,32.85,78128.95,0.0,-0.11055,0.00011,10.22925]
[1777038609236,32.85,78129.15,0.0,-0.11052,0.00011,10.22743]
[1777038615443,32.84,78132.53,0.0,-0.11013,0.00011,10.20159]
[1777038616283,32.84,78138.01,0.0,-0.10954,0.00011,10.16304]
[1777038619362,32.84,78140.05,0.0,-0.10932,0.00011,10.14865]
[1777038620046,32.83,78141.86,0.0,-0.10908,0.0001,10.13298]
[1777038620118,32.83,78134.22,0.0,-0.10988,0.00011,10.18497]
[1777038620557,32.83,78134.22,0.0,-0.10988,0.00011,10.18497]
[1777038620559,32.83,78134.22,0.0,-0.10988,0.00011,10.18497]
[1777038620732,32.83,78134.22,0.0,-0.10988,0.00011,10.18497]
[1777038620751,32.83,78120.77,0.0,-0.1113,0.00011,10.27781]
[1777038625863,32.81,78114.64,0.0,-0.1118,0.00011,10.30974]
[1777038626185,32.81,78114.64,0.0,-0.1118,0.00011,10.30974]
[1777038626286,32.8,78115.07,0.0,-0.11169,0.00011,10.30269]
[1777038626708,32.8,78115.07,0.0,-0.11169,0.00011,10.30269]
[1777038626798,32.8,78111.19,0.0,-0.11211,0.00011,10.32957]
[1777038630070,32.79,78105.27,0.0,-0.11266,0.00011,10.3651]
[1777038630116,32.79,78098.71,0.0,-0.11336,0.00011,10.41058]
[1777038630691,32.79,78098.71,0.0,-0.11336,0.00011,10.41058]
[1777038630993,32.79,78114.82,0.0,-0.11158,0.00011,10.29354]
[1777038632209,32.79,78114.82,0.0,-0.11158,0.00011,10.29354]
[1777038632224,32.79,78114.82,0.0,-0.11158,0.00011,10.29354]
[1777038632526,32.79,78122.17,0.0,-0.11079,0.00011,10.24236]
[1777038632808,32.79,78122.17,0.0,-0.11079,0.00011,10.24236]
[1777038634444,32.77,78122.94,0.0,-0.11062,0.00011,10.23097]
[1777038634683,32.77,78122.94,0.0,-0.11062,0.00011,10.23097]
[1777038637812,32.76,78115.85,0.0,-0.1113,0.00011,10.27486]
[1777038640394,32.76,78115.46,0.0,-0.11133,0.00011,10.27711]
[1777038641147,32.76,78114.7,0.0,-0.1114,0.00011,10.2813]
[1777038647155,32.75,78118.12,0.0,-0.11094,0.00011,10.25129]
[1777038652184,32.74,78121.57,0.0,-0.11055,0.00011,10.22611]
[1777038652186,32.74,78121.57,0.0,-0.11055,0.00011,10.22611]
[1777038652239,32.74,78121.57,0.0,-0.11055,0.00011,10.22611]
[1777038652566,32.74,78125.86,0.0,-0.11008,0.00011,10.19564]
[1777038653086,32.74,78125.86,0.0,-0.11008,0.00011,10.19564]
[1777038654412,32.74,78099.9,0.0,-0.11286,0.00011,10.37566]
[1777038655679,32.74,78099.9,0.0,-0.11286,0.00011,10.37566]
[1777038655996,32.74,78100.31,0.0,-0.1128,0.00011,10.37158]
[1777038659487,32.74,78107.25,0.0,-0.11203,0.00011,10.32226]
[1777038660276,32.73,78102.74,0.0,-0.11251,0.00011,10.353]
[1777038660329,32.73,78090.32,0.0,-0.11384,0.00011,10.43878]
[1777038663049,32.73,78077.99,0.0,-0.11518,0.00011,10.52407]
[1777038664767,32.73,78071.75,0.0,-0.11586,0.00011,10.56732]
[1777038670854,32.72,78079.32,0.0,-0.11494,0.00011,10.50876]
[1777038671100,32.72,78076.71,0.0,-0.11522,0.00011,10.5267]
[1777038676228,32.71,78071.45,0.0,-0.11578,0.00011,10.56227]
[1777038678331,32.71,78083.88,0.0,-0.1144,0.00011,10.47438]
[1777038679078,32.71,78083.88,0.0,-0.1144,0.00011,10.47438]
[1777038679089,32.71,78083.88,0.0,-0.1144,0.00011,10.47438]
[1777038679440,32.71,78083.88,0.0,-0.1144,0.00011,10.47438]
[1777038679534,32.71,78092.62,0.0,-0.11345,0.00011,10.41356]
[1777038681893,32.7,78099.05,0.0,-0.11268,0.00011,10.36373]
[1777038682421,32.7,78099.05,0.0,-0.11268,0.00011,10.36373]
[1777038684220,32.69,78104.18,0.0,-0.11206,0.00011,10.3239]
[1777038684304,32.69,78104.18,0.0,-0.11206,0.00011,10.3239]
[1777038686015,32.69,78102.64,0.0,-0.11222,0.00011,10.33396]
[1777038686206,32.69,78102.64,0.0,-0.11221,0.00011,10.33361]
[1777038686928,32.69,78102.64,0.0,-0.11221,0.00011,10.33361]
[1777038687468,32.68,78078.65,0.0,-0.11476,0.00011,10.49702]
[1777038692971,32.68,78075.13,0.0,-0.11508,0.00011,10.51516]
[1777038693375,32.68,78075.13,0.0,-0.11508,0.00011,10.51516]
[1777038694327,32.68,78078.94,0.0,-0.11466,0.00011,10.48826]
[1777038699326,32.68,78086.17,0.0,-0.11385,0.00011,10.43689]
[1777038699379,32.68,78086.54,0.0,-0.11381,0.00011,10.43417]
[1777038699912,32.68,78086.54,0.0,-0.11381,0.00011,10.43417]
[1777038700387,32.68,78086.39,0.0,-0.11383,0.00011,10.43507]
[1777038703453,32.67,78078.69,0.0,-0.11466,0.00011,10.4885]
[1777038707548,32.67,78064.62,0.0,-0.11619,0.00011,10.58574]
[1777038713474,32.67,78067.36,0.0,-0.11586,0.00011,10.56476]
[1777038713699,32.67,78067.36,0.0,-0.11586,0.00011,10.56476]
[1777038714480,32.67,78073.1,0.0,-0.11522,0.00011,10.52421]
[1777038719529,32.67,78077.11,0.0,-0.11477,0.00011,10.49516]
[1777038720182,32.66,78081.5,0.0,-0.11428,0.00011,10.46424]
[1777038720526,32.66,78081.5,0.0,-0.11428,0.00011,10.46404]
[1777038721787,32.66,78084.64,0.0,-0.11393,0.00011,10.44161]
[1777038722540,32.66,78085.0,0.0,-0.11388,0.00011,10.43863]
[1777038724309,32.65,78081.98,0.0,-0.11414,0.00011,10.4552]
[1777038724548,32.65,78075.41,0.0,-0.11486,0.00011,10.50068]
[1777038724780,32.65,78075.41,0.0,-0.11486,0.00011,10.50068]
[1777038724945,32.65,78075.41,0.0,-0.11486,0.00011,10.50068]
[1777038725294,32.65,78075.41,0.0,-0.11486,0.00011,10.50068]
[1777038726088,32.65,78082.02,0.0,-0.11412,0.00011,10.45391]
[1777038726409,32.65,78082.02,0.0,-0.11412,0.00011,10.45391]
[1777038726562,32.65,78103.54,0.0,-0.11178,0.00011,10.30315]
[1777038727189,32.65,78103.54,0.0,-0.11178,0.00011,10.30315]
[1777038728731,32.65,78100.17,0.0,-0.11213,0.00011,10.32569]
[1777038729848,32.65,78099.03,0.0,-0.11225,0.00011,10.33316]
[1777038730337,32.65,78099.03,0.0,-0.11225,0.00011,10.33316]
[1777038733403,32.64,78096.83,0.0,-0.11246,0.00011,10.34703]
[1777038733849,32.64,78096.65,0.0,-0.11247,0.00011,10.34779]
[1777038734658,32.64,78093.11,0.0,-0.11285,0.00011,10.37197]
[1777038735296,32.64,78093.11,0.0,-0.11285,0.00011,10.37197]
[1777038736856,32.64,78095.74,0.0,-0.11255,0.00011,10.35256]
[1777038737910,32.64,78094.95,0.0,-0.11263,0.00011,10.35756]
[1777038742353,32.63,78088.53,0.0,-0.1133,0.00011,10.40079]
[1777038742480,32.63,78088.53,0.0,-0.1133,0.00011,10.40079]
[1777038744084,32.63,78091.53,0.0,-0.11295,0.00011,10.37812]
[1777038744370,32.63,78091.53,0.0,-0.11295,0.00011,10.37812]
[1777038746682,32.63,78093.77,0.0,-0.11268,0.00011,10.36096]
[1777038748135,32.63,78092.38,0.0,-0.11282,0.00011,10.37015]
[1777038754331,32.62,78087.98,0.0,-0.11321,0.00011,10.39315]
[1777038754480,32.62,78087.98,0.0,-0.11321,0.00011,10.39315]
[1777038754560,32.62,78087.3,0.0,-0.11327,0.00011,10.3968]
[1777038755476,32.62,78087.3,0.0,-0.11327,0.00011,10.3968]
[1777038755577,32.62,78085.51,0.0,-0.11346,0.00011,10.40875]
[1777038757731,32.61,78084.88,0.0,-0.11347,0.00011,10.4093]
[1777038758261,32.61,78084.88,0.0,-0.11347,0.00011,10.4093]
[1777038758659,32.61,78084.88,0.0,-0.11347,0.00011,10.4093]
[1777038760322,32.6,78099.52,0.0,-0.11186,0.00011,10.30599]
[1777038760357,32.6,78108.95,0.0,-0.11084,0.00011,10.23933]
[1777038765842,32.6,78110.13,0.0,-0.11067,0.00011,10.22865]
[1777038767253,32.6,78110.13,0.0,-0.11067,0.00011,10.22865]
[1777038768446,32.59,78108.08,0.0,-0.11087,0.00011,10.24183]
[1777038770993,32.59,78105.0,0.0,-0.11118,0.00011,10.26156]
[1777038771452,32.59,78105.0,0.0,-0.11118,0.00011,10.26156]
[1777038771541,32.59,78093.63,0.0,-0.1124,0.00011,10.34083]
[1777038771739,32.59,78093.63,0.0,-0.1124,0.00011,10.34083]
[1777038772013,32.58,78080.09,0.0,-0.11379,0.00011,10.4298]
[1777038773912,32.58,78080.09,0.0,-0.1138,0.00011,10.43015]
[1777038774259,32.58,78080.09,0.0,-0.1138,0.00011,10.43015]
[1777038775917,32.58,78070.46,0.0,-0.11484,0.00011,10.49692]
[1777038780655,32.58,78069.38,0.0,-0.11495,0.00011,10.50387]
[1777038781477,32.57,78077.43,0.0,-0.11405,0.00011,10.44652]
[1777038781782,32.57,78077.43,0.0,-0.11405,0.00011,10.44652]
[1777038781959,32.57,78077.43,0.0,-0.11405,0.00011,10.44652]
[1777038782833,32.57,78077.43,0.0,-0.11405,0.00011,10.44652]
[1777038782979,32.57,78076.71,0.0,-0.11412,0.00011,10.45109]
[1777038783973,32.57,78076.71,0.0,-0.11412,0.00011,10.45109]
[1777038784523,32.57,78071.2,0.0,-0.11472,0.00011,10.48912]
[1777038785987,32.57,78060.1,0.0,-0.11591,0.00011,10.56513]
[1777038791023,32.56,78053.05,0.0,-0.11667,0.00011,10.61304]
[1777038792147,32.56,78053.05,0.0,-0.11667,0.00011,10.61304]
[1777038798264,32.56,78053.32,0.0,-0.11659,0.00011,10.60826]
[1777038802999,32.55,78053.23,0.0,-0.11658,0.00011,10.60742]
[1777038807081,32.55,78050.65,0.0,-0.11684,0.00011,10.6237]
[1777038812291,32.55,78054.13,0.0,-0.11637,0.00011,10.59199]
[1777038818343,32.52,78051.98,0.0,-0.11647,0.00011,10.59772]
[1777038819597,32.52,78050.4,0.0,-0.11663,0.00011,10.60804]
[1777038821336,32.52,78059.67,0.0,-0.11559,0.00011,10.54194]
[1777038821338,32.52,78059.67,0.0,-0.11559,0.00011,10.54194]
[1777038821469,32.51,78056.14,0.0,-0.11588,0.00011,10.56032]
[1777038826556,32.48,78052.26,0.0,-0.11609,0.00011,10.57314]
[1777038831166,32.47,78064.18,0.0,-0.11474,0.00011,10.48728]
[1777038833558,32.47,78060.77,0.0,-0.11511,0.00011,10.51081]
[1777038833576,32.47,78060.77,0.0,-0.11511,0.00011,10.51081]
[1777038833677,32.47,78056.59,0.0,-0.11556,0.00011,10.53998]
[1777038834407,32.47,78056.59,0.0,-0.11556,0.00011,10.53998]
[1777038840223,32.47,78051.84,0.0,-0.11606,0.00011,10.57146]
[1777038845406,32.46,78049.78,0.0,-0.11626,0.00011,10.58395]
[1777038849211,32.46,78045.17,0.0,-0.11676,0.00011,10.61543]
[1777038849321,32.46,78045.17,0.0,-0.11676,0.00011,10.61543]
[1777038851664,32.46,78028.67,0.0,-0.11859,0.00011,10.73079]
[1777038851868,32.46,78028.67,0.0,-0.11859,0.00011,10.73079]
[1777038854759,32.45,78025.8,0.0,-0.11889,0.00011,10.74997]
[1777038855907,32.45,78033.51,0.0,-0.11801,0.00011,10.69422]
[1777038857922,32.45,78031.96,0.0,-0.11816,0.00011,10.70416]
[1777038858536,32.45,78031.96,0.0,-0.11816,0.00011,10.70416]
[1777038860733,32.45,78029.59,0.0,-0.11841,0.00011,10.71987]
[1777038860748,32.44,78025.51,0.0,-0.11887,0.00011,10.74823]
[1777038861489,32.44,78025.51,0.0,-0.11887,0.00011,10.74823]
[1777038861715,32.44,78025.51,0.0,-0.11887,0.00011,10.74823]
[1777038861590,32.44,78021.43,0.0,-0.11932,0.00011,10.77662]
[1777038862527,32.44,78021.43,0.0,-0.11931,0.00011,10.77601]
[1777038865273,32.44,78021.62,0.0,-0.11927,0.00011,10.77347]
[1777038865548,32.44,78023.35,0.0,-0.11907,0.00011,10.7606]
[1777038866581,32.44,78023.35,0.0,-0.11907,0.00011,10.7606]
[1777038866658,32.44,78021.05,0.0,-0.11932,0.00011,10.77636]
[1777038870498,32.43,78023.56,0.0,-0.11901,0.00011,10.75677]
[1777038870600,32.43,78020.25,0.0,-0.11937,0.00011,10.77971]
[1777038871063,32.43,78020.25,0.0,-0.11937,0.00011,10.77971]
[1777038871593,32.43,78020.25,0.0,-0.11932,0.00011,10.77411]
[1777038872866,32.43,78021.1,0.0,-0.11921,0.00011,10.76749]
[1777038873607,32.43,78019.41,0.0,-0.1194,0.00011,10.77893]
[1777038876303,32.42,78018.68,0.0,-0.11946,0.00011,10.78298]
[1777038876628,32.42,78018.23,0.0,-0.1195,0.00011,10.7856]
[1777038878096,32.42,78011.25,0.0,-0.12029,0.00011,10.83466]
[1777038878642,32.42,78008.79,0.0,-0.12056,0.00011,10.85152]
[1777038880136,32.42,78016.59,0.0,-0.11966,0.00011,10.79538]
[1777038880656,32.42,78013.64,0.0,-0.11999,0.00011,10.81577]
[1777038885693,32.41,78017.58,0.0,-0.1195,0.00011,10.78536]
[1777038886730,32.41,78017.58,0.0,-0.1195,0.00011,10.78536]
[1777038886703,32.41,78031.84,0.0,-0.11787,0.00011,10.683]
[1777038887507,32.41,78031.84,0.0,-0.11787,0.00011,10.683]
[1777038887706,32.41,78026.75,0.0,-0.11844,0.00011,10.71869]
[1777038889719,32.41,78015.58,0.0,-0.11969,0.00011,10.79703]
[1777038890731,32.41,78015.58,0.0,-0.11969,0.00011,10.79703]
[1777038891693,32.41,78012.32,0.0,-0.12005,0.00011,10.81966]
[1777038892486,32.4,78009.75,0.0,-0.12034,0.00011,10.83735]
[1777038892739,32.4,78009.75,0.0,-0.12033,0.00011,10.83673]
[1777038893363,32.4,78009.75,0.0,-0.12033,0.00011,10.83673]
[1777038893726,32.4,78009.75,0.0,-0.12033,0.00011,10.83673]
[1777038893776,32.4,78018.36,0.0,-0.11933,0.00011,10.77487]
[1777038895987,32.4,78020.03,0.0,-0.11913,0.00011,10.76192]
[1777038899316,32.4,78010.14,0.0,-0.12023,0.00011,10.83067]
[1777038900800,32.39,78023.12,0.0,-0.11873,0.00011,10.73717]
[1777038902985,32.39,78018.1,0.0,-0.11929,0.00011,10.77186]
[1777038903301,32.39,78018.1,0.0,-0.11929,0.00011,10.77186]
[1777038904683,32.39,78018.63,0.0,-0.11922,0.00011,10.76758]
[1777038904752,32.39,78018.63,0.0,-0.11922,0.00011,10.76758]
[1777038904762,32.39,78018.63,0.0,-0.11922,0.00011,10.76758]
[1777038904825,32.39,78029.58,0.0,-0.11797,0.00011,10.68929]
[1777038907618,32.39,78030.17,0.0,-0.11789,0.00011,10.6843]
[1777038907826,32.39,78030.17,0.0,-0.11789,0.00011,10.6843]
[1777038908721,32.39,78027.77,0.0,-0.11816,0.00011,10.70093]
[1777038910431,32.38,78021.23,0.0,-0.11888,0.00011,10.7465]
[1777038910556,32.38,78021.23,0.0,-0.11888,0.00011,10.7465]
[1777038913693,32.38,78024.11,0.0,-0.11854,0.00011,10.72506]
[1777038913719,32.38,78014.25,0.0,-0.11965,0.00011,10.79418]
[1777038913899,32.38,78014.25,0.0,-0.11965,0.00011,10.79418]
[1777038914022,32.38,78014.25,0.0,-0.11965,0.00011,10.79418]
[1777038914062,32.38,78003.97,0.0,-0.12082,0.00011,10.8674]
[1777038916827,32.38,78003.97,0.0,-0.12081,0.00011,10.86686]
[1777038918332,32.38,77992.37,0.0,-0.12213,0.00012,10.9483]
[1777038920296,32.37,77986.0,0.0,-0.12284,0.00012,10.99234]
[1777038920873,32.37,77979.76,0.0,-0.12357,0.00012,11.03699]
[1777038921544,32.37,77979.76,0.0,-0.12357,0.00012,11.03699]
[1777038921625,32.37,77979.76,0.0,-0.12357,0.00012,11.03699]
[1777038921710,32.37,77979.76,0.0,-0.12357,0.00012,11.03699]
[1777038921760,32.37,77973.52,0.0,-0.1243,0.00012,11.08154]
[1777038922178,32.37,77973.52,0.0,-0.1243,0.00012,11.08154]
[1777038922306,32.37,77973.52,0.0,-0.1243,0.00012,11.08154]
[1777038922514,32.37,77973.52,0.0,-0.1243,0.00012,11.08154]
[1777038924462,32.37,77978.85,0.0,-0.12367,0.00012,11.04287]
[1777038927397,32.37,77987.88,0.0,-0.12259,0.00012,10.97677]
[1777038929216,32.36,77997.6,0.0,-0.12144,0.00012,10.90571]
[1777038932263,32.36,77996.39,0.0,-0.12151,0.00012,10.90788]
[1777038933932,32.36,77988.07,0.0,-0.12245,0.00012,10.96587]
[1777038934160,32.36,77988.07,0.0,-0.12245,0.00012,10.96587]
[1777038934431,32.36,77988.07,0.0,-0.12245,0.00012,10.96587]
[1777038934524,32.36,77977.79,0.0,-0.12365,0.00012,11.03931]
[1777038936684,32.36,77977.79,0.0,-0.12364,0.00012,11.03912]
[1777038936785,32.36,77963.28,0.0,-0.12534,0.00012,11.14258]
[1777038936924,32.36,77963.28,0.0,-0.12534,0.00012,11.14258]
[1777038937327,32.36,77963.28,0.0,-0.12534,0.00012,11.14258]
[1777038937417,32.36,77953.22,0.0,-0.12653,0.00012,11.21485]
[1777038938655,32.36,77953.22,0.0,-0.12653,0.00012,11.21485]
[1777038940212,32.35,77950.34,0.0,-0.12686,0.00012,11.23466]
[1777038940268,32.35,77949.54,0.0,-0.12694,0.00012,11.2399]
[1777038941297,32.35,77949.54,0.0,-0.12694,0.00012,11.2399]
[1777038943290,32.35,77949.25,0.0,-0.12696,0.00012,11.2409]
[1777038946224,32.35,77948.63,0.0,-0.12701,0.00012,11.24408]
[1777038947305,32.35,77954.76,0.0,-0.12628,0.00012,11.19978]
[1777038947702,32.35,77954.76,0.0,-0.12628,0.00012,11.19978]
[1777038949119,32.35,77959.67,0.0,-0.12569,0.00012,11.1638]
[1777038955385,32.34,77952.71,0.0,-0.12649,0.00012,11.21261]
[1777038955639,32.34,77952.71,0.0,-0.12649,0.00012,11.21261]
[1777038955707,32.34,77952.71,0.0,-0.12649,0.00012,11.21261]
[1777038955733,32.34,77949.39,0.0,-0.12688,0.00012,11.23614]
[1777038956384,32.34,77949.39,0.0,-0.12688,0.00012,11.23614]
[1777038956480,32.34,77949.39,0.0,-0.12688,0.00012,11.23614]
[1777038957486,32.34,77945.17,0.0,-0.12739,0.00012,11.26652]
[1777038957597,32.34,77945.17,0.0,-0.12739,0.00012,11.26652]
[1777038959870,32.34,77939.0,0.0,-0.12812,0.00012,11.31053]
[1777038959889,32.34,77939.0,0.0,-0.12812,0.00012,11.31053]
[1777038960337,32.34,77950.36,0.0,-0.12675,0.00012,11.22817]
[1777038961774,32.34,77950.36,0.0,-0.12675,0.00012,11.22817]
[1777038961892,32.34,77954.65,0.0,-0.12624,0.00012,11.19693]
[1777038962136,32.34,77954.65,0.0,-0.12624,0.00012,11.19693]
[1777038962151,32.34,77954.65,0.0,-0.12624,0.00012,11.19693]
[1777038962309,32.34,77965.12,0.0,-0.125,0.00012,11.12169]
[1777038965287,32.34,77968.93,0.0,-0.12454,0.00012,11.0939]
[1777038967567,32.34,77976.18,0.0,-0.12368,0.00012,11.04132]
[1777038967742,32.34,77976.18,0.0,-0.12368,0.00012,11.04132]
[1777038969031,32.34,77971.17,0.0,-0.12426,0.00012,11.07687]
[1777038969040,32.34,77971.17,0.0,-0.12426,0.00012,11.07687]
[1777038969065,32.34,77971.17,0.0,-0.12426,0.00012,11.07687]
[1777038969140,32.34,77971.17,0.0,-0.12426,0.00012,11.07687]
[1777038969729,32.34,77971.17,0.0,-0.12426,0.00012,11.07687]
[1777038969805,32.33,77963.61,0.0,-0.12515,0.00012,11.13085]
[1777038971910,32.33,77963.61,0.0,-0.12515,0.00012,11.13085]
[1777038971578,32.33,77949.32,0.0,-0.12684,0.00012,11.23323]
[1777038972479,32.33,77949.32,0.0,-0.12684,0.00012,11.23323]
[1777038972487,32.33,77949.32,0.0,-0.12683,0.00012,11.23306]
[1777038973047,32.33,77949.32,0.0,-0.12683,0.00012,11.23306]
[1777038977803,32.33,77948.87,0.0,-0.12688,0.00012,11.23561]
[1777038978649,32.33,77941.78,0.0,-0.12772,0.00012,11.2863]
[1777038979577,32.33,77932.63,0.0,-0.12881,0.00012,11.35202]
[1777038980210,32.33,77932.63,0.0,-0.12881,0.00012,11.35202]
[1777038982589,32.33,77933.24,0.0,-0.12873,0.00012,11.34736]
[1777038983001,32.33,77936.2,0.0,-0.12838,0.00012,11.32598]
[1777038985928,32.33,77934.64,0.0,-0.12856,0.00012,11.33709]
[1777038987108,32.33,77932.2,0.0,-0.12886,0.00012,11.3547]
[1777038989927,32.33,77934.97,0.0,-0.12852,0.00012,11.33467]
[1777038990079,32.33,77939.26,0.0,-0.12801,0.00012,11.30376]
[1777038994035,32.33,77942.32,0.0,-0.12759,0.00012,11.27642]
[1777038995836,32.33,77938.37,0.0,-0.12806,0.00012,11.3047]
[1777038996080,32.33,77939.9,0.0,-0.12787,0.00012,11.29325]
[1777038997822,32.33,77939.9,0.0,-0.12787,0.00012,11.29325]
[1777038997942,32.33,77939.9,0.0,-0.12787,0.00012,11.29325]
[1777038998304,32.33,77936.53,0.0,-0.12827,0.00012,11.31712]
[1777039000185,32.33,77936.65,0.0,-0.12825,0.00012,11.31579]
[1777039000401,32.33,77936.65,0.0,-0.12825,0.00012,11.31579]
[1777039000475,32.33,77936.65,0.0,-0.12825,0.00012,11.31579]
[1777039002539,32.33,77926.97,0.0,-0.12941,0.00012,11.38543]
[1777039004268,32.33,77926.95,0.0,-0.12941,0.00012,11.38555]
[1777039006566,32.32,77913.07,0.0,-0.13109,0.00012,11.48573]
[1777039009085,32.32,77915.47,0.0,-0.1308,0.00012,11.46807]
[1777039009809,32.32,77931.26,0.0,-0.12888,0.00012,11.35379]
[1777039014977,32.32,77930.94,0.0,-0.12892,0.00012,11.3562]
[1777039015143,32.32,77929.44,0.0,-0.1291,0.00012,11.36707]
[1777039015474,32.32,77929.44,0.0,-0.1291,0.00012,11.36707]
[1777039015868,32.32,77929.44,0.0,-0.1291,0.00012,11.36707]
[1777039015913,32.32,77955.43,0.0,-0.12599,0.00012,11.17983]
[1777039016074,32.32,77955.43,0.0,-0.12599,0.00012,11.17983]
[1777039016668,32.32,77955.43,0.0,-0.12599,0.00012,11.17984]
[1777039017005,32.32,77955.43,0.0,-0.12599,0.00012,11.17984]
[1777039017744,32.32,77955.43,0.0,-0.12599,0.00012,11.17984]
[1777039017753,32.32,77961.43,0.0,-0.12528,0.00012,11.13643]
[1777039018396,32.32,77961.43,0.0,-0.12528,0.00012,11.13643]
[1777039019402,32.32,77961.43,0.0,-0.12527,0.00012,11.13612]
[1777039019911,32.32,77970.77,0.0,-0.12417,0.00012,11.0687]
[1777039021017,32.32,77971.03,0.0,-0.12413,0.00012,11.06659]
[1777039021109,32.32,77971.03,0.0,-0.12413,0.00012,11.06659]
[1777039021949,32.32,78003.3,0.0,-0.12039,0.00011,10.83552]
[1777039022156,32.32,78003.3,0.0,-0.12039,0.00011,10.83552]
[1777039023016,32.32,78017.11,0.0,-0.11881,0.00011,10.73706]
[1777039023495,32.32,78017.11,0.0,-0.11881,0.00011,10.73706]
[1777039023632,32.32,78017.11,0.0,-0.11881,0.00011,10.73706]
[1777039023726,32.32,78024.18,0.0,-0.11801,0.00011,10.68673]
[1777039025015,32.32,78027.37,0.0,-0.11765,0.00011,10.66403]
[1777039025046,32.32,78027.37,0.0,-0.11765,0.00011,10.66403]
[1777039026692,32.32,78027.37,0.0,-0.11765,0.00011,10.66402]
[1777039026849,32.32,78058.61,0.0,-0.11416,0.00011,10.44268]
[1777039027800,32.32,78075.04,0.0,-0.11235,0.00011,10.32683]
[1777039028370,32.32,78075.04,0.0,-0.11235,0.00011,10.32683]
[1777039028694,32.32,78075.04,0.0,-0.11235,0.00011,10.32683]
[1777039028809,32.33,78069.05,0.0,-0.11304,0.00011,10.37122]
[1777039031063,32.33,78069.05,0.0,-0.11304,0.00011,10.37122]
[1777039031143,32.35,78072.3,0.0,-0.11287,0.00011,10.36059]
[1777039031654,32.35,78072.3,0.0,-0.11287,0.00011,10.36059]
[1777039032038,32.35,78072.3,0.0,-0.11288,0.00011,10.36066]
[1777039034943,32.35,78067.06,0.0,-0.11345,0.00011,10.39771]
[1777039034976,32.35,78051.7,0.0,-0.11515,0.00011,10.50615]
[1777039035481,32.35,78051.7,0.0,-0.11515,0.00011,10.50615]
[1777039036029,32.35,78051.7,0.0,-0.11515,0.00011,10.50615]
[1777039036088,32.35,78065.2,0.0,-0.11366,0.00011,10.41078]
[1777039036339,32.35,78065.2,0.0,-0.11366,0.00011,10.41078]
[1777039036986,32.35,78065.2,0.0,-0.11365,0.00011,10.41065]
[1777039038752,32.35,78061.5,0.0,-0.11406,0.00011,10.43674]
[1777039044036,32.35,78054.33,0.0,-0.11485,0.00011,10.48681]
[1777039044972,32.35,78054.33,0.0,-0.11485,0.00011,10.48681]
[1777039045047,32.35,78057.01,0.0,-0.11455,0.00011,10.46774]
[1777039045438,32.35,78057.01,0.0,-0.11455,0.00011,10.46774]
[1777039046892,32.35,78057.01,0.0,-0.11454,0.00011,10.46763]
[1777039046956,32.35,78057.01,0.0,-0.11454,0.00011,10.46763]
[1777039048702,32.35,78065.76,0.0,-0.11358,0.00011,10.4057]
[1777039049076,32.35,78065.76,0.0,-0.11358,0.00011,10.40561]
[1777039049828,32.35,78065.76,0.0,-0.11358,0.00011,10.40561]
[1777039050162,32.35,78066.4,0.0,-0.1135,0.00011,10.40107]
[1777039052082,32.35,78066.4,0.0,-0.11346,0.00011,10.39594]
[1777039052179,32.35,78068.55,0.0,-0.11322,0.00011,10.38076]
[1777039052898,32.35,78068.55,0.0,-0.11322,0.00011,10.38076]
[1777039055828,32.35,78062.21,0.0,-0.11392,0.00011,10.42542]
[1777039057220,32.35,78063.23,0.0,-0.1138,0.00011,10.41814]
[1777039057234,32.35,78065.63,0.0,-0.11354,0.00011,10.40114]
[1777039060808,32.35,78064.27,0.0,-0.11369,0.00011,10.41054]
[1777039061400,32.35,78065.61,0.0,-0.11354,0.00011,10.40101]
[1777039062178,32.35,78054.23,0.0,-0.11479,0.00011,10.48125]
[1777039062433,32.35,78054.23,0.0,-0.11479,0.00011,10.48125]
[1777039063254,32.35,78049.58,0.0,-0.11531,0.00011,10.51394]
[1777039064573,32.35,78048.9,0.0,-0.11538,0.00011,10.51851]
[1777039066511,32.35,78054.42,0.0,-0.11476,0.00011,10.47908]
[1777039067371,32.35,78052.87,0.0,-0.11493,0.00011,10.48986]
[1777039067667,32.35,78052.87,0.0,-0.11493,0.00011,10.48986]
[1777039068026,32.35,78052.87,0.0,-0.11493,0.00011,10.48986]
[1777039068556,32.35,78056.73,0.0,-0.1145,0.00011,10.4624]
[1777039069258,32.35,78071.11,0.0,-0.11291,0.00011,10.36084]
[1777039070276,32.35,78093.72,0.0,-0.11045,0.00011,10.20202]
[1777039075293,32.35,78093.45,0.0,-0.1105,0.00011,10.20494]
[1777039077540,32.35,78094.17,0.0,-0.11043,0.00011,10.20033]
[1777039078314,32.35,78091.19,0.0,-0.11075,0.00011,10.22145]
[1777039083358,32.35,78090.08,0.0,-0.11089,0.00011,10.23018]
[1777039083517,32.35,78090.08,0.0,-0.11089,0.00011,10.23018]
[1777039084359,32.35,78084.54,0.0,-0.11149,0.00011,10.26925]
[1777039085510,32.35,78088.01,0.0,-0.11112,0.00011,10.24504]
[1777039085641,32.35,78088.01,0.0,-0.11112,0.00011,10.24504]
[1777039086279,32.35,78088.01,0.0,-0.11112,0.00011,10.24504]
[1777039086393,32.35,78115.61,0.0,-0.10816,0.00011,10.05222]
[1777039087683,32.35,78115.61,0.0,-0.10816,0.00011,10.05222]
[1777039089036,32.35,78117.36,0.0,-0.10797,0.00011,10.03974]
[1777039090275,32.35,78119.41,0.0,-0.10775,0.00011,10.02496]
[1777039093793,32.35,78118.19,0.0,-0.10787,0.00011,10.03284]
[1777039093840,32.35,78118.19,0.0,-0.10787,0.00011,10.03284]
[1777039094014,32.35,78118.19,0.0,-0.10787,0.00011,10.03284]
[1777039094179,32.35,78118.19,0.0,-0.10787,0.00011,10.03284]
[1777039094506,32.35,78115.92,0.0,-0.1081,0.00011,10.04822]
[1777039094598,32.35,78086.07,0.0,-0.1113,0.00011,10.25701]
[1777039095676,32.35,78086.07,0.0,-0.1113,0.00011,10.25701]
[1777039095826,32.35,78086.07,0.0,-0.1113,0.00011,10.25701]
[1777039096387,32.35,78086.07,0.0,-0.1113,0.00011,10.25701]
[1777039096494,32.35,78087.97,0.0,-0.11109,0.00011,10.24312]
[1777039096826,32.35,78087.97,0.0,-0.11109,0.00011,10.24312]
[1777039097264,32.35,78087.97,0.0,-0.11109,0.00011,10.24312]
[1777039097364,32.35,78109.08,0.0,-0.10881,0.00011,10.09487]
[1777039097805,32.35,78109.08,0.0,-0.10881,0.00011,10.09487]
[1777039100008,32.35,78102.37,0.0,-0.10953,0.00011,10.14148]
[1777039105510,32.34,78095.34,0.0,-0.11024,0.00011,10.1881]
[1777039108529,32.34,78084.82,0.0,-0.11136,0.00011,10.26097]
[1777039109846,32.34,78084.82,0.0,-0.11136,0.00011,10.26097]
[1777039109901,32.34,78086.32,0.0,-0.1112,0.00011,10.25019]
[1777039111440,32.34,78092.88,0.0,-0.11044,0.00011,10.1987]
[1777039111854,32.34,78092.88,0.0,-0.11044,0.00011,10.1987]
[1777039118601,32.33,78073.86,0.0,-0.11247,0.00011,10.33013]
[1777039123639,32.33,78077.79,0.0,-0.11203,0.00011,10.30183]
[1777039128672,32.33,78085.79,0.0,-0.11113,0.00011,10.24367]
[1777039129661,32.33,78085.79,0.0,-0.11113,0.00011,10.24367]
[1777039130336,32.33,78085.79,0.0,-0.11113,0.00011,10.24367]
[1777039135722,32.32,78091.58,0.0,-0.11045,0.00011,10.19936]
[1777039141384,32.31,78090.71,0.0,-0.11051,0.00011,10.20331]
[1777039146801,32.31,78090.54,0.0,-0.11049,0.00011,10.20203]
[1777039151835,32.3,78092.7,0.0,-0.11023,0.00011,10.18493]
[1777039155316,32.3,78091.97,0.0,-0.1103,0.00011,10.18928]
[1777039155321,32.3,78091.97,0.0,-0.1103,0.00011,10.18928]
[1777039157286,32.3,78117.75,0.0,-0.10753,0.00011,10.00815]
[1777039162929,32.3,78118.94,0.0,-0.10739,0.00011,9.99905]
[1777039167966,32.3,78119.22,0.0,-0.10735,0.00011,9.99639]
[1777039173002,32.3,78121.82,0.0,-0.10702,0.00011,9.97261]
[1777039178185,32.29,78116.97,0.0,-0.10752,0.00011,10.00577]
[1777039184079,32.29,78110.74,0.0,-0.10817,0.00011,10.04785]
[1777039184488,32.29,78110.74,0.0,-0.10817,0.00011,10.04785]
[1777039185085,32.29,78109.99,0.0,-0.10824,0.00011,10.05287]
[1777039190255,32.29,78106.28,0.0,-0.10863,0.00011,10.07809]
[1777039196161,32.29,78103.36,0.0,-0.10891,0.00011,10.09643]
[1777039200394,32.28,78102.28,0.0,-0.10901,0.00011,10.1032]
[1777039201074,32.28,78101.54,0.0,-0.10909,0.00011,10.10811]
[1777039201536,32.28,78101.54,0.0,-0.10909,0.00011,10.10811]
[1777039201603,32.28,78082.93,0.0,-0.11109,0.00011,10.23866]
[1777039202249,32.28,78082.93,0.0,-0.11109,0.00011,10.23866]
[1777039202604,32.28,78066.77,0.0,-0.11286,0.00011,10.35246]
[1777039202894,32.28,78066.77,0.0,-0.11286,0.00011,10.35246]
[1777039203229,32.28,78066.77,0.0,-0.11286,0.00011,10.35246]
[1777039203627,32.28,78066.77,0.0,-0.11286,0.00011,10.35246]
[1777039203705,32.28,78066.77,0.0,-0.11286,0.00011,10.35246]
[1777039203714,32.28,78059.49,0.0,-0.11366,0.00011,10.40403]
[1777039203985,32.28,78059.49,0.0,-0.11366,0.00011,10.40403]
[1777039207765,32.28,78075.87,0.0,-0.11186,0.00011,10.28849]
[1777039208253,32.28,78075.87,0.0,-0.11186,0.00011,10.28849]
[1777039209693,32.28,78074.47,0.0,-0.11201,0.00011,10.29812]
[1777039209720,32.28,78070.51,0.0,-0.11244,0.00011,10.32581]
[1777039210002,32.28,78070.51,0.0,-0.11244,0.00011,10.32581]
[1777039210721,32.28,78065.42,0.0,-0.113,0.00011,10.36149]
[1777039211290,32.28,78065.42,0.0,-0.113,0.00011,10.36149]
[1777039211434,32.28,78065.42,0.0,-0.11299,0.00011,10.36122]
[1777039213538,32.28,78060.22,0.0,-0.11356,0.00011,10.39797]
[1777039214163,32.28,78058.44,0.0,-0.11376,0.00011,10.41051]
[1777039214589,32.28,78058.44,0.0,-0.11376,0.00011,10.41051]
[1777039214677,32.28,78060.31,0.0,-0.11355,0.00011,10.39727]
[1777039215065,32.28,78060.31,0.0,-0.11355,0.00011,10.39727]
[1777039215616,32.28,78056.57,0.0,-0.11397,0.00011,10.42365]
[1777039217752,32.28,78043.9,0.0,-0.11536,0.00011,10.5126]
[1777039217829,32.28,78043.9,0.0,-0.11536,0.00011,10.5126]
[1777039218628,32.28,78043.9,0.0,-0.11536,0.00011,10.5126]
[1777039218716,32.28,78043.9,0.0,-0.11536,0.00011,10.5126]
[1777039222064,32.26,78042.38,0.0,-0.11542,0.00011,10.51609]
[1777039223812,32.26,78038.03,0.0,-0.1159,0.00011,10.54674]
[1777039224228,32.26,78029.78,0.0,-0.11682,0.00011,10.60513]
[1777039225776,32.26,78028.0,0.0,-0.11702,0.00011,10.61756]
[1777039227093,32.26,78022.43,0.0,-0.11764,0.00011,10.6566]
[1777039228576,32.26,78006.72,0.0,-0.11942,0.00011,10.76792]
[1777039230797,32.26,77993.84,0.0,-0.12088,0.00012,10.85889]
[1777039232196,32.26,77988.41,0.0,-0.12145,0.00012,10.89212]
[1777039232606,32.25,77988.41,0.0,-0.12144,0.00012,10.89146]
[1777039233644,32.25,77988.41,0.0,-0.12144,0.00012,10.89146]
[1777039234199,32.25,77993.81,0.0,-0.12081,0.00012,10.85208]
[1777039236234,32.25,77994.67,0.0,-0.1207,0.00012,10.84524]
[1777039236643,32.25,77995.36,0.0,-0.12061,0.00012,10.84]
[1777039238305,32.25,77995.09,0.0,-0.12064,0.00012,10.84163]
[1777039242248,32.24,77990.66,0.0,-0.12111,0.00012,10.87102]
[1777039242278,32.24,77990.66,0.0,-0.12111,0.00012,10.87102]
[1777039242675,32.24,77990.52,0.0,-0.12112,0.00012,10.87134]
[1777039243683,32.24,77981.3,0.0,-0.12218,0.00012,10.93674]
[1777039244304,32.24,77981.3,0.0,-0.12218,0.00012,10.93674]
[1777039244424,32.24,77981.3,0.0,-0.12218,0.00012,10.93674]
[1777039244693,32.24,77977.29,0.0,-0.12263,0.00012,10.96473]
[1777039245237,32.24,77977.29,0.0,-0.12263,0.00012,10.96473]
[1777039245704,32.24,77967.38,0.0,-0.12378,0.00012,11.03511]
[1777039246684,32.24,77967.38,0.0,-0.12378,0.00012,11.03511]
[1777039246956,32.24,77967.38,0.0,-0.12378,0.00012,11.03511]
[1777039246963,32.24,77967.38,0.0,-0.12378,0.00012,11.03511]
[1777039247711,32.23,77963.28,0.0,-0.12423,0.00012,11.06276]
[1777039248432,32.23,77963.28,0.0,-0.12423,0.00012,11.06276]
[1777039248718,32.23,77958.14,0.0,-0.12483,0.00012,11.09913]
[1777039250490,32.23,77956.41,0.0,-0.12502,0.00012,11.11092]
[1777039251582,32.23,77958.19,0.0,-0.1248,0.00012,11.09741]
[1777039251910,32.23,77958.19,0.0,-0.1248,0.00012,11.09741]
[1777039252582,32.23,77960.55,0.0,-0.12452,0.00012,11.08008]
[1777039253668,32.23,77960.07,0.0,-0.12457,0.00012,11.08321]
[1777039253723,32.23,77960.07,0.0,-0.12457,0.00012,11.08321]
[1777039255042,32.23,77956.74,0.0,-0.12496,0.00012,11.10691]
[1777039258734,32.22,77955.94,0.0,-0.12503,0.00012,11.11163]
[1777039261567,32.22,77955.98,0.0,-0.12501,0.00012,11.10997]
[1777039262066,32.22,77956.09,0.0,-0.12498,0.00012,11.1085]
[1777039262196,32.22,77956.09,0.0,-0.12498,0.00012,11.1085]
[1777039262434,32.22,77956.09,0.0,-0.12498,0.00012,11.1085]
[1777039262509,32.22,77956.09,0.0,-0.12498,0.00012,11.1085]
[1777039262815,32.22,77952.96,0.0,-0.12534,0.00012,11.13038]
[1777039263838,32.22,77935.02,0.0,-0.12748,0.00012,11.25955]
[1777039266924,32.22,77928.35,0.0,-0.12826,0.00012,11.30677]
[1777039267874,32.21,77929.46,0.0,-0.12811,0.00012,11.2975]
[1777039270203,32.21,77929.24,0.0,-0.12812,0.00012,11.29785]
[1777039270451,32.21,77929.24,0.0,-0.12812,0.00012,11.29785]
[1777039270884,32.21,77929.02,0.0,-0.12813,0.00012,11.29883]
[1777039271018,32.21,77929.02,0.0,-0.12813,0.00012,11.29883]
[1777039271903,32.21,77928.31,0.0,-0.12821,0.00012,11.30336]
[1777039272090,32.21,77928.31,0.0,-0.12821,0.00012,11.30336]
[1777039272898,32.21,77929.4,0.0,-0.12807,0.00012,11.29485]
[1777039273303,32.21,77929.4,0.0,-0.12807,0.00012,11.29485]
[1777039273876,32.21,77929.4,0.0,-0.12807,0.00012,11.29485]
[1777039276119,32.2,77933.43,0.0,-0.12756,0.00012,11.26405]
[1777039276131,32.2,77933.43,0.0,-0.12756,0.00012,11.26405]
[1777039276785,32.2,77933.43,0.0,-0.12756,0.00012,11.26405]
[1777039278354,32.2,77934.33,0.0,-0.12743,0.00012,11.2564]
[1777039278575,32.2,77934.33,0.0,-0.12743,0.00012,11.2564]
[1777039278610,32.2,77934.33,0.0,-0.12743,0.00012,11.2564]
[1777039278745,32.2,77934.33,0.0,-0.12743,0.00012,11.2564]
[1777039278947,32.2,77936.81,0.0,-0.12712,0.00012,11.23792]
[1777039280955,32.2,77949.79,0.0,-0.12556,0.00012,11.14312]
[1777039283718,32.2,77953.34,0.0,-0.12513,0.00012,11.11702]
[1777039283854,32.2,77953.34,0.0,-0.12513,0.00012,11.11702]
[1777039284359,32.2,77957.4,0.0,-0.12465,0.00012,11.08771]
[1777039284800,32.2,77957.4,0.0,-0.12465,0.00012,11.08771]
[1777039285026,32.2,78013.03,0.0,-0.11819,0.00011,10.68847]
[1777039285327,32.2,78013.03,0.0,-0.11819,0.00011,10.68847]
[1777039285460,32.2,78013.03,0.0,-0.11819,0.00011,10.68847]
[1777039285537,32.2,78013.03,0.0,-0.11819,0.00011,10.68847]
[1777039285723,32.2,78013.03,0.0,-0.11819,0.00011,10.68847]
[1777039285770,32.2,78013.03,0.0,-0.11819,0.00011,10.68847]
[1777039285998,32.2,78011.68,0.0,-0.11835,0.00011,10.69813]
[1777039286765,32.2,78011.68,0.0,-0.11835,0.00011,10.69813]
[1777039287244,32.2,77988.09,0.0,-0.12106,0.00012,10.8675]
[1777039287383,32.2,77988.09,0.0,-0.12106,0.00012,10.8675]
[1777039287627,32.2,77988.09,0.0,-0.12106,0.00012,10.8675]
[1777039287760,32.2,77988.09,0.0,-0.12106,0.00012,10.8675]
[1777039288040,32.2,77988.09,0.0,-0.12106,0.00012,10.86727]
[1777039288358,32.2,77988.09,0.0,-0.12106,0.00012,10.86727]
[1777039288396,32.2,77988.09,0.0,-0.12106,0.00012,10.86727]
[1777039288460,32.2,77988.09,0.0,-0.12106,0.00012,10.86727]
[1777039288753,32.2,77988.09,0.0,-0.12106,0.00012,10.86727]
[1777039289524,32.19,77982.36,0.0,-0.12172,0.00012,10.90806]
[1777039289873,32.19,77982.36,0.0,-0.12172,0.00012,10.90806]
[1777039290058,32.19,77989.79,0.0,-0.12085,0.00012,10.85438]
[1777039291060,32.19,77976.66,0.0,-0.12233,0.00012,10.94363]
[1777039292068,32.19,77967.49,0.0,-0.1234,0.00012,11.0095]
[1777039294221,32.19,77966.92,0.0,-0.12346,0.00012,11.01308]
[1777039295131,32.19,77971.41,0.0,-0.12293,0.00012,10.9806]
[1777039295191,32.19,77975.81,0.0,-0.12242,0.00012,10.94911]
[1777039295315,32.19,77975.81,0.0,-0.12242,0.00012,10.94911]
[1777039296059,32.19,77975.81,0.0,-0.12242,0.00012,10.94911]
[1777039296159,32.19,77969.01,0.0,-0.12321,0.00012,10.9979]
[1777039299206,32.19,77966.48,0.0,-0.1235,0.00012,11.01521]
[1777039300122,32.19,77972.43,0.0,-0.12277,0.00012,10.97077]
[1777039303143,32.18,77982.03,0.0,-0.12162,0.00012,10.89967]
[1777039304049,32.18,77982.03,0.0,-0.12162,0.00012,10.89967]
[1777039304153,32.18,77982.08,0.0,-0.1216,0.00012,10.89866]
[1777039304761,32.18,77982.08,0.0,-0.1216,0.00012,10.89866]
[1777039305161,32.18,77982.08,0.0,-0.12159,0.00012,10.89801]
[1777039306255,32.18,77978.93,0.0,-0.12195,0.00012,10.92]
[1777039307170,32.18,77972.99,0.0,-0.12263,0.00012,10.96202]
[1777039310343,32.17,77969.31,0.0,-0.12303,0.00012,10.98626]
[1777039313528,32.17,77957.78,0.0,-0.12436,0.00012,11.06788]
[1777039315553,32.17,77964.4,0.0,-0.12356,0.00012,11.01907]
[1777039319007,32.16,77971.52,0.0,-0.12269,0.00012,10.96549]
[1777039319257,32.16,77970.82,0.0,-0.12276,0.00012,10.96978]
[1777039320138,32.16,77970.82,0.0,-0.12276,0.00012,10.96978]
[1777039320262,32.16,77971.86,0.0,-0.12263,0.00012,10.96155]
[1777039320560,32.16,77971.86,0.0,-0.12263,0.00012,10.96155]
[1777039320626,32.16,77971.86,0.0,-0.12263,0.00012,10.96155]
[1777039321275,32.16,77974.11,0.0,-0.12235,0.00012,10.94463]
[1777039322278,32.15,77961.04,0.0,-0.12388,0.00012,11.03808]
[1777039325084,32.15,77958.15,0.0,-0.12419,0.00012,11.05754]
[1777039326244,32.15,77957.35,0.0,-0.12428,0.00012,11.06277]
[1777039328291,32.15,77946.65,0.0,-0.12554,0.00012,11.13954]
[1777039328676,32.15,77946.65,0.0,-0.12554,0.00012,11.13954]
[1777039328703,32.15,77942.65,0.0,-0.12601,0.00012,11.16814]
[1777039331343,32.14,77928.49,0.0,-0.12769,0.00012,11.26907]
[1777039335173,32.14,77923.49,0.0,-0.12827,0.00012,11.30417]
[1777039338991,32.14,77932.67,0.0,-0.12714,0.00012,11.23618]
[1777039343439,32.13,77920.72,0.0,-0.12854,0.00012,11.32022]
[1777039348479,32.13,77915.1,0.0,-0.12917,0.00012,11.35762]
[1777039349877,32.12,77913.83,0.0,-0.12931,0.00012,11.36615]
[1777039350324,32.11,77911.58,0.0,-0.12947,0.00012,11.37551]
[1777039350672,32.11,77911.58,0.0,-0.12947,0.00012,11.37551]
[1777039350917,32.11,77911.58,0.0,-0.12947,0.00012,11.37551]
[1777039350990,32.11,77894.31,0.0,-0.13158,0.00012,11.50121]
[1777039352142,32.11,77894.31,0.0,-0.13158,0.00012,11.50121]
[1777039353038,32.1,77886.5,0.0,-0.13248,0.00012,11.55149]
[1777039353089,32.1,77886.5,0.0,-0.13248,0.00012,11.55149]
[1777039353402,32.08,77897.01,0.0,-0.13102,0.00012,11.46554]
[1777039355529,32.08,77886.01,0.0,-0.13235,0.00012,11.54408]
[1777039357325,32.08,77886.01,0.0,-0.13235,0.00012,11.54408]
[1777039357832,32.08,77892.9,0.0,-0.13147,0.00012,11.49202]
[1777039358431,32.07,77894.28,0.0,-0.13129,0.00012,11.48112]
[1777039360170,32.07,77894.28,0.0,-0.13129,0.00012,11.48112]
[1777039361672,32.07,77894.28,0.0,-0.13126,0.00012,11.47952]
[1777039362211,32.07,77894.28,0.0,-0.13126,0.00012,11.47952]
[1777039362226,32.07,77894.28,0.0,-0.13126,0.00012,11.47952]
[1777039362269,32.07,77894.28,0.0,-0.13126,0.00012,11.47952]
[1777039362311,32.07,77891.83,0.0,-0.13154,0.00012,11.4958]
[1777039366261,32.06,77885.32,0.0,-0.1323,0.00012,11.54082]
[1777039371532,32.05,77885.52,0.0,-0.13221,0.00012,11.53509]
[1777039375056,32.04,77879.82,0.0,-0.13287,0.00012,11.57413]
[1777039375888,32.04,77876.34,0.0,-0.13327,0.00012,11.59741]
[1777039376319,32.04,77876.34,0.0,-0.13327,0.00012,11.59741]
[1777039376587,32.04,77870.47,0.0,-0.134,0.00013,11.64035]
[1777039376690,32.04,77852.71,0.0,-0.13623,0.00013,11.77045]
[1777039378107,32.04,77852.71,0.0,-0.13623,0.00013,11.77045]
[1777039378293,32.04,77852.71,0.0,-0.13623,0.00013,11.77045]
[1777039378368,32.04,77851.03,0.0,-0.13642,0.00013,11.78121]
[1777039378691,32.04,77851.03,0.0,-0.13642,0.00013,11.78121]
[1777039378798,32.04,77841.22,0.0,-0.13767,0.00013,11.85319]
[1777039380485,32.04,77841.22,0.0,-0.13767,0.00013,11.85319]
[1777039380579,32.03,77836.51,0.0,-0.13824,0.00013,11.88585]
[1777039384557,32.03,77841.5,0.0,-0.13757,0.00013,11.84751]
[1777039384571,32.03,77841.5,0.0,-0.13757,0.00013,11.84751]
[1777039387273,32.03,77840.46,0.0,-0.13769,0.00013,11.85448]
[1777039388623,32.02,77841.81,0.0,-0.1375,0.00013,11.84325]
[1777039389833,32.02,77837.44,0.0,-0.13804,0.00013,11.87469]
[1777039389896,32.02,77837.44,0.0,-0.13804,0.00013,11.87469]
[1777039389921,32.02,77837.44,0.0,-0.13804,0.00013,11.87469]
[1777039389945,32.02,77837.44,0.0,-0.13804,0.00013,11.87469]
[1777039390499,32.02,77837.44,0.0,-0.13804,0.00013,11.87469]
[1777039390619,32.02,77831.48,0.0,-0.13878,0.00013,11.91711]
[1777039390969,32.02,77831.48,0.0,-0.13878,0.00013,11.91711]
[1777039391037,32.02,77831.48,0.0,-0.13878,0.00013,11.91711]
[1777039391206,32.02,77831.48,0.0,-0.13878,0.00013,11.91711]
[1777039391226,32.02,77831.48,0.0,-0.13878,0.00013,11.91711]
[1777039392665,32.02,77826.47,0.0,-0.13942,0.00013,11.95349]
[1777039395391,32.01,77818.81,0.0,-0.14039,0.00013,12.00849]
[1777039396270,32.01,77837.84,0.0,-0.1379,0.00013,11.86651]
[1777039397082,32.01,77837.84,0.0,-0.1379,0.00013,11.86651]
[1777039397290,32.01,77860.47,0.0,-0.13503,0.00013,11.70041]
[1777039397718,32.01,77860.47,0.0,-0.13503,0.00013,11.70041]
[1777039397873,32.01,77860.47,0.0,-0.13503,0.00013,11.70041]
[1777039398357,32.01,77860.47,0.0,-0.13503,0.00013,11.70041]
[1777039398366,32.01,77860.47,0.0,-0.13503,0.00013,11.70041]
[1777039398932,32.01,77863.72,0.0,-0.13462,0.00013,11.67612]
[1777039399406,32.01,77864.02,0.0,-0.13457,0.00013,11.67349]
[1777039400176,32.01,77864.02,0.0,-0.13457,0.00013,11.67349]
[1777039400332,32.01,77864.02,0.0,-0.13457,0.00013,11.67349]
[1777039401575,32.01,77866.15,0.0,-0.1343,0.00013,11.65744]
[1777039401587,32.01,77866.15,0.0,-0.1343,0.00013,11.65744]
[1777039401856,32.01,77875.39,0.0,-0.13313,0.00012,11.58934]
[1777039402864,32.0,77886.39,0.0,-0.13176,0.00012,11.5082]
[1777039404214,32.0,77897.4,0.0,-0.13038,0.00012,11.42644]
[1777039405090,32.0,77897.4,0.0,-0.13038,0.00012,11.42644]
[1777039406212,32.0,77894.33,0.0,-0.13076,0.00012,11.44887]
[1777039406317,32.0,77885.09,0.0,-0.13188,0.00012,11.51569]
[1777039407584,32.0,77885.09,0.0,-0.13188,0.00012,11.51569]
[1777039407680,32.0,77876.52,0.0,-0.13294,0.00012,11.57794]
[1777039408558,32.0,77876.52,0.0,-0.13294,0.00012,11.57794]
[1777039408570,32.0,77876.52,0.0,-0.13294,0.00012,11.57794]
[1777039408668,32.0,77865.77,0.0,-0.13427,0.00013,11.65584]
[1777039410296,32.0,77867.0,0.0,-0.13411,0.00013,11.64641]
[1777039410650,32.0,77867.0,0.0,-0.13411,0.00013,11.64641]
[1777039411073,31.99,77869.64,0.0,-0.13377,0.00013,11.62668]
[1777039413013,31.99,77883.2,0.0,-0.13203,0.00012,11.52164]
[1777039416338,31.99,77878.43,0.0,-0.1326,0.00012,11.5555]
[1777039417673,31.99,77878.85,0.0,-0.13254,0.00012,11.55188]
[1777039418067,31.99,77883.14,0.0,-0.132,0.00012,11.52021]
[1777039418084,31.99,77883.14,0.0,-0.132,0.00012,11.52021]
[1777039418085,31.99,77895.52,0.0,-0.13047,0.00012,11.42969]
[1777039420287,31.99,77895.52,0.0,-0.13046,0.00012,11.42914]
[1777039423114,31.98,77895.78,0.0,-0.1304,0.00012,11.42519]
[1777039423160,31.98,77899.52,0.0,-0.12993,0.00012,11.39717]
[1777039424838,31.98,77899.52,0.0,-0.12993,0.00012,11.39717]
[1777039425792,31.98,77898.28,0.0,-0.13006,0.00012,11.40491]
[1777039425928,31.98,77902.14,0.0,-0.12957,0.00012,11.37605]
[1777039426139,31.98,77902.14,0.0,-0.12957,0.00012,11.37605]
[1777039426835,31.98,77912.26,0.0,-0.12833,0.00012,11.30157]
[1777039427469,31.98,77912.26,0.0,-0.12833,0.00012,11.30157]
[1777039427956,31.97,77914.43,0.0,-0.12806,0.00012,11.28522]
[1777039428046,31.97,77914.43,0.0,-0.12806,0.00012,11.28522]
[1777039428655,31.97,77914.43,0.0,-0.12806,0.00012,11.28522]
[1777039428685,31.97,77914.43,0.0,-0.12806,0.00012,11.28522]
[1777039428784,31.97,77921.61,0.0,-0.12717,0.00012,11.23196]
[1777039429592,31.97,77921.61,0.0,-0.12717,0.00012,11.23196]
[1777039429727,31.97,77921.61,0.0,-0.12717,0.00012,11.23196]
[1777039429731,31.97,77926.53,0.0,-0.12658,0.00012,11.19613]
[1777039434895,31.97,77908.23,0.0,-0.12876,0.00012,11.32726]
[1777039435532,31.97,77917.86,0.0,-0.12759,0.00012,11.25702]
[1777039437394,31.96,77897.44,0.0,-0.13005,0.00012,11.40449]
[1777039438175,31.96,77897.44,0.0,-0.13005,0.00012,11.40449]
[1777039438225,31.96,77895.77,0.0,-0.13026,0.00012,11.4167]
[1777039440822,31.96,77895.77,0.0,-0.13025,0.00012,11.41603]
[1777039441215,31.96,77890.42,0.0,-0.13088,0.00012,11.4538]
[1777039441229,31.96,77881.64,0.0,-0.13197,0.00012,11.51807]
[1777039444005,31.96,77874.2,0.0,-0.13288,0.00012,11.57167]
[1777039445530,31.96,77875.48,0.0,-0.13272,0.00012,11.56202]
[1777039447212,31.95,77870.73,0.0,-0.1333,0.00013,11.59605]
[1777039449137,31.95,77860.15,0.0,-0.13461,0.00013,11.67304]
[1777039449234,31.95,77855.88,0.0,-0.13515,0.00013,11.7044]
[1777039450820,31.95,77855.88,0.0,-0.13515,0.00013,11.7044]
[1777039450879,31.95,77852.26,0.0,-0.13559,0.00013,11.73014]
[1777039451233,31.95,77852.26,0.0,-0.13559,0.00013,11.73014]
[1777039451296,31.95,77855.08,0.0,-0.13524,0.00013,11.70942]
[1777039456343,31.95,77858.9,0.0,-0.13472,0.00013,11.6792]
[1777039458436,31.95,77858.9,0.0,-0.13471,0.00013,11.67881]
[1777039458439,31.95,77858.9,0.0,-0.13471,0.00013,11.67881]
[1777039460125,31.94,77848.52,0.0,-0.13601,0.00013,11.75391]
[1777039460444,31.94,77848.52,0.0,-0.13601,0.00013,11.75391]
[1777039460455,31.94,77830.41,0.0,-0.13832,0.00013,11.88719]
[1777039461493,31.94,77830.41,0.0,-0.13832,0.00013,11.88719]
[1777039461771,31.94,77830.41,0.0,-0.13832,0.00013,11.88719]
[1777039461812,31.94,77830.41,0.0,-0.13832,0.00013,11.88719]
[1777039461871,31.94,77808.23,0.0,-0.14116,0.00013,12.04959]
[1777039462914,31.94,77808.23,0.0,-0.14116,0.00013,12.04959]
[1777039463734,31.94,77808.23,0.0,-0.14116,0.00013,12.04959]
[1777039464914,31.94,77801.69,0.0,-0.14201,0.00013,12.09748]
[1777039464932,31.94,77801.69,0.0,-0.14201,0.00013,12.09748]
[1777039464961,31.94,77801.43,0.0,-0.14204,0.00013,12.09905]
[1777039468762,31.94,77806.91,0.0,-0.1413,0.00013,12.05746]
[1777039468895,31.94,77806.91,0.0,-0.1413,0.00013,12.05746]
[1777039469081,31.93,77810.71,0.0,-0.1408,0.00013,12.0291]
[1777039469613,31.93,77810.71,0.0,-0.1408,0.00013,12.0288]
[1777039470124,31.93,77810.71,0.0,-0.1408,0.00013,12.0288]
[1777039470437,31.93,77810.71,0.0,-0.1408,0.00013,12.0288]
[1777039470498,31.93,77810.71,0.0,-0.1408,0.00013,12.0288]
[1777039470659,31.93,77828.07,0.0,-0.13855,0.00013,11.90049]
[1777039471470,31.93,77828.07,0.0,-0.13855,0.00013,11.90049]
[1777039471766,31.93,77828.07,0.0,-0.13855,0.00013,11.90049]
[1777039476720,31.93,77832.75,0.0,-0.13786,0.00013,11.85836]
[1777039477460,31.93,77832.75,0.0,-0.13786,0.00013,11.85836]
[1777039477669,31.93,77857.38,0.0,-0.13472,0.00013,11.6765]
[1777039478129,31.93,77857.38,0.0,-0.13472,0.00013,11.6765]
[1777039478677,31.93,77880.09,0.0,-0.13187,0.00012,11.50941]
[1777039479688,31.92,77889.4,0.0,-0.13071,0.00012,11.44103]
[1777039482705,31.92,77890.33,0.0,-0.13059,0.00012,11.43345]
[1777039483290,31.92,77882.98,0.0,-0.13149,0.00012,11.48693]
[1777039484577,31.92,77883.1,0.0,-0.13147,0.00012,11.48568]
[1777039484733,31.92,77867.52,0.0,-0.1334,0.00013,11.59953]
[1777039485183,31.92,77867.52,0.0,-0.1334,0.00013,11.59953]
[1777039485234,31.92,77867.52,0.0,-0.1334,0.00013,11.59953]
[1777039485705,31.92,77867.52,0.0,-0.1334,0.00013,11.59953]
[1777039487952,31.92,77872.56,0.0,-0.13276,0.00012,11.56169]
[1777039490326,31.92,77881.71,0.0,-0.13161,0.00012,11.4939]
[1777039491780,31.91,77899.02,0.0,-0.12945,0.00012,11.36566]
[1777039492224,31.91,77899.02,0.0,-0.12945,0.00012,11.36566]
[1777039492793,31.91,77898.96,0.0,-0.12944,0.00012,11.36551]
[1777039497822,31.91,77905.17,0.0,-0.12865,0.00012,11.31778]
[1777039502858,31.9,77897.37,0.0,-0.12956,0.00012,11.37205]
[1777039505877,31.9,77883.97,0.0,-0.13119,0.00012,11.46882]
[1777039507934,31.9,77885.0,0.0,-0.13105,0.00012,11.46085]
[1777039507991,31.9,77915.16,0.0,-0.12734,0.00012,11.23945]
[1777039509933,31.89,77915.16,0.0,-0.12733,0.00012,11.23884]
[1777039509980,31.89,77915.16,0.0,-0.12733,0.00012,11.23884]
[1777039509993,31.89,77915.16,0.0,-0.12733,0.00012,11.23884]
[1777039510003,31.89,77915.16,0.0,-0.12733,0.00012,11.23884]
[1777039510014,31.89,77922.2,0.0,-0.12648,0.00012,11.18706]
[1777039512579,31.89,77923.14,0.0,-0.12635,0.00012,11.17955]
[1777039516214,31.89,77929.02,0.0,-0.12563,0.00012,11.13566]
[1777039516851,31.89,77929.02,0.0,-0.12563,0.00012,11.13566]
[1777039516863,31.89,77929.02,0.0,-0.12563,0.00012,11.13566]
[1777039516884,31.89,77929.02,0.0,-0.12563,0.00012,11.13566]
[1777039516913,31.89,77929.02,0.0,-0.12563,0.00012,11.13566]
[1777039517001,31.89,77921.02,0.0,-0.12659,0.00012,11.19378]
[1777039517300,31.89,77921.02,0.0,-0.12659,0.00012,11.19378]
[1777039517596,31.89,77921.02,0.0,-0.12659,0.00012,11.19378]
[1777039518528,31.89,77921.02,0.0,-0.12658,0.00012,11.19353]
[1777039518681,31.89,77921.02,0.0,-0.12658,0.00012,11.19353]
[1777039519073,31.89,77914.64,0.0,-0.12735,0.00012,11.23981]
[1777039521632,31.89,77917.5,0.0,-0.12699,0.00012,11.21821]
[1777039521920,31.89,77917.5,0.0,-0.12699,0.00012,11.21821]
[1777039521996,31.89,77928.27,0.0,-0.12569,0.00012,11.1393]
[1777039522112,31.89,77928.27,0.0,-0.12569,0.00012,11.1393]
[1777039524753,31.88,77931.12,0.0,-0.12534,0.00012,11.118]
[1777039528046,31.88,77942.72,0.0,-0.12395,0.00012,11.03327]
[1777039528578,31.88,77942.72,0.0,-0.12395,0.00012,11.03327]
[1777039530052,31.88,77960.09,0.0,-0.12188,0.00012,10.90662]
[1777039531520,31.88,77963.77,0.0,-0.1214,0.00012,10.87462]
[1777039533134,31.88,77971.94,0.0,-0.12043,0.00012,10.81474]
[1777039533656,31.88,77971.94,0.0,-0.12043,0.00012,10.81474]
[1777039533760,31.88,77971.94,0.0,-0.12043,0.00012,10.81474]
[1777039534261,31.88,77967.99,0.0,-0.12089,0.00012,10.84291]
[1777039534355,31.88,77958.22,0.0,-0.12203,0.00012,10.9136]
[1777039537103,31.88,77952.54,0.0,-0.1227,0.00012,10.95493]
[1777039542191,31.87,77946.62,0.0,-0.12338,0.00012,10.99602]
[1777039542714,31.87,77961.66,0.0,-0.12159,0.00012,10.88648]
[1777039544388,31.87,77961.66,0.0,-0.12159,0.00012,10.88648]
[1777039549983,31.87,77959.22,0.0,-0.12187,0.00012,10.90344]
[1777039553068,31.87,77957.61,0.0,-0.12205,0.00012,10.91454]
[1777039553270,31.87,77955.13,0.0,-0.12234,0.00012,10.93233]
[1777039553570,31.87,77955.13,0.0,-0.12234,0.00012,10.93233]
[1777039553866,31.87,77938.18,0.0,-0.12435,0.00012,11.05534]
[1777039554425,31.87,77938.18,0.0,-0.12435,0.00012,11.05534]
[1777039555038,31.87,77938.18,0.0,-0.12435,0.00012,11.05534]
[1777039555135,31.87,77920.87,0.0,-0.12642,0.00012,11.18145]
[1777039555541,31.87,77900.42,0.0,-0.12891,0.00012,11.33097]
[1777039556217,31.87,77900.42,0.0,-0.12891,0.00012,11.33097]
[1777039557037,31.87,77887.28,0.0,-0.13053,0.00012,11.42713]
[1777039558478,31.87,77887.28,0.0,-0.13052,0.00012,11.42706]
[1777039561112,31.87,77885.12,0.0,-0.13078,0.00012,11.44237]
[1777039562986,31.87,77884.81,0.0,-0.13082,0.00012,11.4443]
[1777039563081,31.87,77863.68,0.0,-0.13344,0.00013,11.599]
[1777039563585,31.87,77863.68,0.0,-0.13344,0.00013,11.599]
[1777039563953,31.87,77863.68,0.0,-0.13344,0.00013,11.599]
[1777039563985,31.87,77863.68,0.0,-0.13344,0.00013,11.599]
[1777039564079,31.87,77863.68,0.0,-0.13344,0.00013,11.599]
[1777039564051,31.87,77866.2,0.0,-0.13312,0.00013,11.58009]
[1777039564972,31.87,77866.2,0.0,-0.13312,0.00013,11.58009]
[1777039564984,31.87,77866.2,0.0,-0.13312,0.00013,11.58009]
[1777039565065,31.87,77866.2,0.0,-0.13312,0.00013,11.58009]
[1777039565073,31.86,77865.15,0.0,-0.13324,0.00013,11.5874]
[1777039567059,31.86,77865.15,0.0,-0.13324,0.00013,11.5874]
[1777039567352,31.86,77859.95,0.0,-0.13389,0.00013,11.6252]
[1777039567671,31.86,77859.95,0.0,-0.13388,0.00013,11.62494]
[1777039568734,31.86,77859.95,0.0,-0.13388,0.00013,11.62494]
[1777039570017,31.86,77863.23,0.0,-0.13347,0.00013,11.60051]
[1777039571670,31.86,77859.57,0.0,-0.13392,0.00013,11.62694]
[1777039571868,31.86,77859.57,0.0,-0.13392,0.00013,11.62694]
[1777039571915,31.86,77859.57,0.0,-0.13392,0.00013,11.62694]
[1777039571991,31.86,77859.57,0.0,-0.13392,0.00013,11.62694]
[1777039572095,31.86,77865.28,0.0,-0.1332,0.00013,11.58462]
[1777039573052,31.86,77865.28,0.0,-0.1332,0.00013,11.58462]
[1777039573097,31.86,77881.29,0.0,-0.1312,0.00012,11.46671]
[1777039574766,31.86,77894.23,0.0,-0.12959,0.00012,11.37155]
[1777039575546,31.86,77894.23,0.0,-0.12959,0.00012,11.37155]
[1777039575720,31.86,77894.23,0.0,-0.12959,0.00012,11.37118]
[1777039576815,31.86,77894.23,0.0,-0.12959,0.00012,11.37118]
[1777039578132,31.86,77888.92,0.0,-0.13024,0.00012,11.40983]
[1777039579298,31.86,77887.3,0.0,-0.13043,0.00012,11.42109]
[1777039579309,31.86,77887.3,0.0,-0.13043,0.00012,11.42109]
[1777039580134,31.86,77887.91,0.0,-0.13034,0.00012,11.41626]
[1777039580885,31.86,77887.91,0.0,-0.13034,0.00012,11.41626]
[1777039580962,31.85,77887.53,0.0,-0.13039,0.00012,11.4187]
[1777039582516,31.85,77887.53,0.0,-0.13038,0.00012,11.41836]
[1777039582816,31.85,77887.53,0.0,-0.13038,0.00012,11.41836]
[1777039588941,31.85,77883.66,0.0,-0.13082,0.00012,11.44469]
[1777039591835,31.85,77878.84,0.0,-0.13136,0.00012,11.47423]
[1777039591997,31.85,77878.84,0.0,-0.13136,0.00012,11.47423]
[1777039592113,31.85,77871.55,0.0,-0.13226,0.00012,11.5272]
[1777039593893,31.85,77871.55,0.0,-0.13226,0.00012,11.52707]
[1777039594060,31.85,77871.55,0.0,-0.13226,0.00012,11.52707]
[1777039594744,31.85,77870.36,0.0,-0.1324,0.00012,11.53563]
[1777039595047,31.85,77870.36,0.0,-0.1324,0.00012,11.53563]
[1777039597253,31.84,77873.04,0.0,-0.13206,0.00012,11.51507]
[1777039597934,31.84,77873.04,0.0,-0.13206,0.00012,11.51507]
[1777039598021,31.84,77879.61,0.0,-0.13124,0.00012,11.46661]
[1777039602626,31.84,77885.02,0.0,-0.13055,0.00012,11.42629]
[1777039603019,31.84,77896.84,0.0,-0.1291,0.00012,11.33952]
[1777039604152,31.84,77907.47,0.0,-0.12778,0.00012,11.26072]
[1777039605051,31.84,77907.47,0.0,-0.12778,0.00012,11.26072]
[1777039606156,31.84,77913.82,0.0,-0.12701,0.00012,11.21426]
[1777039606960,31.84,77913.82,0.0,-0.127,0.00012,11.2138]
[1777039607058,31.84,77930.71,0.0,-0.12495,0.00012,11.08981]
[1777039608308,31.84,77925.73,0.0,-0.12555,0.00012,11.12595]
[1777039608872,31.84,77925.73,0.0,-0.12555,0.00012,11.12595]
[1777039610055,31.84,77923.58,0.0,-0.12581,0.00012,11.14165]
[1777039614688,31.83,77916.91,0.0,-0.12659,0.00012,11.18893]
[1777039616310,31.83,77921.55,0.0,-0.12602,0.00012,11.15435]
[1777039617025,31.83,77926.68,0.0,-0.12539,0.00012,11.11638]
[1777039620347,31.83,77922.32,0.0,-0.12591,0.00012,11.14748]
[1777039620852,31.83,77922.32,0.0,-0.12591,0.00012,11.14748]
[1777039621219,31.83,77922.32,0.0,-0.12591,0.00012,11.14748]
[1777039621063,31.83,77920.17,0.0,-0.12616,0.00012,11.16292]
[1777039623116,31.83,77914.2,0.0,-0.12688,0.00012,11.20624]
[1777039623212,31.83,77884.6,0.0,-0.1305,0.00012,11.42304]
[1777039625125,31.83,77884.6,0.0,-0.1305,0.00012,11.42304]
[1777039625756,31.83,77881.27,0.0,-0.1309,0.00012,11.44681]
[1777039625922,31.83,77881.27,0.0,-0.1309,0.00012,11.44681]
[1777039626094,31.83,77881.27,0.0,-0.1309,0.00012,11.44681]
[1777039626216,31.83,77881.27,0.0,-0.1309,0.00012,11.44681]
[1777039626439,31.83,77881.27,0.0,-0.1309,0.00012,11.44681]
[1777039627097,31.83,77859.43,0.0,-0.13363,0.00013,11.60714]
[1777039628027,31.83,77859.43,0.0,-0.13363,0.00013,11.60714]
[1777039628253,31.83,77815.36,0.0,-0.13925,0.00013,11.93255]
[1777039628588,31.83,77815.36,0.0,-0.13925,0.00013,11.93255]
[1777039628925,31.83,77815.36,0.0,-0.13925,0.00013,11.93255]
[1777039630272,31.82,77803.54,0.0,-0.14077,0.00013,12.01917]
[1777039630303,31.82,77803.54,0.0,-0.14077,0.00013,12.01917]
[1777039631132,31.82,77803.54,0.0,-0.14077,0.00013,12.01917]
[1777039631207,31.82,77803.54,0.0,-0.14077,0.00013,12.01917]
[1777039631228,31.82,77803.54,0.0,-0.14077,0.00013,12.01917]
[1777039631148,31.82,77804.62,0.0,-0.14062,0.00013,12.01065]
[1777039631757,31.82,77804.62,0.0,-0.14062,0.00013,12.01065]
[1777039632226,31.82,77815.59,0.0,-0.13919,0.00013,11.92897]
[1777039634193,31.82,77815.59,0.0,-0.13919,0.00013,11.92897]
[1777039634292,31.82,77817.1,0.0,-0.13899,0.00013,11.91729]
[1777039634405,31.82,77817.1,0.0,-0.13899,0.00013,11.91729]
[1777039635170,31.82,77808.63,0.0,-0.14008,0.00013,11.9795]
[1777039637106,31.82,77805.89,0.0,-0.14043,0.00013,11.99928]
[1777039638940,31.82,77802.05,0.0,-0.14091,0.00013,12.02695]
[1777039640075,31.82,77803.37,0.0,-0.14074,0.00013,12.01694]
[1777039640770,31.82,77803.88,0.0,-0.14067,0.00013,12.01316]
[1777039641250,31.81,77815.34,0.0,-0.13916,0.00013,11.92733]
[1777039642997,31.81,77815.34,0.0,-0.13916,0.00013,11.92692]
[1777039643151,31.81,77815.34,0.0,-0.13916,0.00013,11.92692]
[1777039643243,31.81,77815.37,0.0,-0.13915,0.00013,11.92628]
[1777039643690,31.81,77815.37,0.0,-0.13915,0.00013,11.92628]
[1777039643761,31.81,77815.37,0.0,-0.13915,0.00013,11.92628]
[1777039644229,31.81,77815.37,0.0,-0.13914,0.00013,11.92588]
[1777039644828,31.81,77815.37,0.0,-0.13914,0.00013,11.92588]
[1777039645236,31.81,77812.38,0.0,-0.13952,0.00013,11.94788]
[1777039645975,31.81,77812.38,0.0,-0.13952,0.00013,11.94788]
[1777039646037,31.81,77812.38,0.0,-0.13952,0.00013,11.94788]
[1777039653224,31.8,77808.12,0.0,-0.13999,0.00013,11.9718]
[1777039654724,31.8,77812.09,0.0,-0.13946,0.00013,11.94158]
[1777039654953,31.8,77812.09,0.0,-0.13946,0.00013,11.94158]
[1777039655306,31.8,77812.47,0.0,-0.1394,0.00013,11.93835]
[1777039656986,31.8,77819.75,0.0,-0.13845,0.00013,11.88384]
[1777039657275,31.8,77819.75,0.0,-0.13845,0.00013,11.88384]
[1777039659022,31.8,77824.35,0.0,-0.13784,0.00013,11.84866]
[1777039662303,31.8,77817.64,0.0,-0.13869,0.00013,11.89764]
[1777039662886,31.79,77817.56,0.0,-0.13869,0.00013,11.89791]
[1777039664279,31.79,77816.67,0.0,-0.1388,0.00013,11.90417]
[1777039664923,31.79,77816.67,0.0,-0.1388,0.00013,11.90384]
[1777039665804,31.79,77817.88,0.0,-0.13863,0.00013,11.89428]
[1777039666264,31.79,77816.93,0.0,-0.13875,0.00013,11.901]
[1777039666852,31.79,77816.93,0.0,-0.13875,0.00013,11.901]
[1777039666913,31.79,77816.93,0.0,-0.13875,0.00013,11.901]
[1777039667139,31.79,77816.93,0.0,-0.13875,0.00013,11.901]
[1777039667187,31.79,77817.16,0.0,-0.13872,0.00013,11.8993]
[1777039667729,31.79,77830.25,0.0,-0.13703,0.00013,11.80244]
[1777039669150,31.79,77830.25,0.0,-0.13703,0.00013,11.80244]
[1777039669245,31.79,77830.25,0.0,-0.13703,0.00013,11.80244]
[1777039669859,31.79,77831.64,0.0,-0.13685,0.00013,11.79182]
[1777039669931,31.79,77831.64,0.0,-0.13685,0.00013,11.79182]
[1777039673212,31.79,77831.66,0.0,-0.13684,0.00013,11.79104]
[1777039673277,31.79,77828.92,0.0,-0.13717,0.00013,11.81033]
[1777039675348,31.79,77832.14,0.0,-0.13676,0.00013,11.78652]
[1777039675464,31.79,77830.29,0.0,-0.13699,0.00013,11.79973]
[1777039675558,31.78,77839.89,0.0,-0.13575,0.00013,11.72828]
[1777039677314,31.78,77839.89,0.0,-0.13575,0.00013,11.72828]
[1777039677425,31.78,77844.2,0.0,-0.1352,0.00013,11.69635]
[1777039677816,31.78,77844.2,0.0,-0.1352,0.00013,11.69635]
[1777039678086,31.78,77844.2,0.0,-0.1352,0.00013,11.69635]
[1777039678390,31.78,77840.9,0.0,-0.13562,0.00013,11.72068]
[1777039678999,31.78,77840.9,0.0,-0.13562,0.00013,11.72068]
[1777039679100,31.78,77831.28,0.0,-0.13684,0.00013,11.79141]
[1777039679415,31.78,77831.28,0.0,-0.13684,0.00013,11.79141]
[1777039679733,31.78,77831.28,0.0,-0.13684,0.00013,11.79141]
[1777039679756,31.78,77829.78,0.0,-0.13703,0.00013,11.80202]
[1777039683444,31.78,77826.05,0.0,-0.13749,0.00013,11.82883]
[1777039684065,31.78,77826.05,0.0,-0.13749,0.00013,11.82883]
[1777039684680,31.78,77830.73,0.0,-0.13689,0.00013,11.79396]
[1777039684700,31.78,77833.3,0.0,-0.13656,0.00013,11.77474]
[1777039687983,31.78,77835.38,0.0,-0.13628,0.00013,11.75902]
[1777039688265,31.78,77835.38,0.0,-0.13628,0.00013,11.75902]
[1777039688301,31.78,77835.38,0.0,-0.13628,0.00013,11.75902]
[1777039689288,31.78,77834.86,0.0,-0.13635,0.00013,11.76271]
[1777039689377,31.78,77852.93,0.0,-0.13404,0.00013,11.62879]
[1777039692230,31.78,77860.82,0.0,-0.13305,0.00013,11.57041]
[1777039692297,31.78,77871.17,0.0,-0.13175,0.00012,11.49396]
[1777039697312,31.78,77871.69,0.0,-0.13167,0.00012,11.48963]
[1777039697443,31.78,77873.23,0.0,-0.13148,0.00012,11.47829]
[1777039697604,31.78,77873.23,0.0,-0.13148,0.00012,11.47822]
[1777039698931,31.78,77873.23,0.0,-0.13148,0.00012,11.47822]
[1777039699322,31.77,77845.58,0.0,-0.13496,0.00013,11.68207]
[1777039699605,31.77,77845.58,0.0,-0.13496,0.00013,11.68207]
[1777039700024,31.77,77844.7,0.0,-0.13507,0.00013,11.68857]
[1777039700468,31.77,77844.7,0.0,-0.13507,0.00013,11.68857]
[1777039700552,31.77,77844.7,0.0,-0.13507,0.00013,11.68857]
[1777039700653,31.77,77852.27,0.0,-0.1341,0.00013,11.63233]
[1777039701708,31.77,77852.27,0.0,-0.1341,0.00013,11.63233]
[1777039701794,31.77,77857.26,0.0,-0.13347,0.00013,11.59524]
[1777039704926,31.77,77856.41,0.0,-0.13357,0.00013,11.60108]
[1777039707272,31.77,77871.59,0.0,-0.13165,0.00012,11.48845]
[1777039708668,31.77,77872.71,0.0,-0.13152,0.00012,11.4802]
[1777039710694,31.77,77857.83,0.0,-0.13338,0.00013,11.58969]
[1777039715098,31.77,77854.11,0.0,-0.13379,0.00013,11.61137]
[1777039717629,31.77,77865.51,0.0,-0.13234,0.00013,11.52664]
[1777039718750,31.77,77877.15,0.0,-0.13089,0.00012,11.44079]
[1777039722279,31.77,77882.82,0.0,-0.13019,0.00012,11.39909]
[1777039722432,31.77,77887.75,0.0,-0.12958,0.00012,11.36292]
[1777039723931,31.77,77887.75,0.0,-0.12958,0.00012,11.36292]
[1777039724012,31.77,77887.75,0.0,-0.12958,0.00012,11.36292]
[1777039724114,31.77,77888.65,0.0,-0.12947,0.00012,11.35641]
[1777039726087,31.77,77888.65,0.0,-0.12947,0.00012,11.35653]
[1777039726896,31.77,77891.24,0.0,-0.12915,0.00012,11.33744]
[1777039727413,31.77,77884.97,0.0,-0.12993,0.00012,11.38366]
[1777039727617,31.77,77884.97,0.0,-0.12993,0.00012,11.38366]
[1777039728121,31.77,77884.97,0.0,-0.12993,0.00012,11.38366]
[1777039728177,31.77,77883.91,0.0,-0.13006,0.00012,11.39146]
[1777039730092,31.77,77883.91,0.0,-0.13006,0.00012,11.39153]
[1777039730107,31.77,77883.24,0.0,-0.13014,0.00012,11.39652]
[1777039732177,31.77,77883.24,0.0,-0.13014,0.00012,11.39656]
[1777039732190,31.77,77883.24,0.0,-0.13014,0.00012,11.39656]
[1777039732490,31.77,77883.99,0.0,-0.13005,0.00012,11.39114]
[1777039732851,31.77,77883.99,0.0,-0.13005,0.00012,11.39114]
[1777039734263,31.77,77899.89,0.0,-0.12809,0.00012,11.27393]
[1777039740017,31.77,77899.0,0.0,-0.12819,0.00012,11.28022]
[1777039742414,31.77,77907.16,0.0,-0.12719,0.00012,11.22019]
[1777039743200,31.77,77911.77,0.0,-0.12663,0.00012,11.18631]
[1777039743250,31.77,77929.34,0.0,-0.12451,0.00012,11.05774]
[1777039744357,31.77,77929.34,0.0,-0.12451,0.00012,11.05774]
[1777039744444,31.77,77934.17,0.0,-0.12393,0.00012,11.02208]
[1777039744663,31.77,77934.17,0.0,-0.12393,0.00012,11.02208]
[1777039744945,31.77,77934.17,0.0,-0.12393,0.00012,11.02208]
[1777039745714,31.77,77934.17,0.0,-0.12393,0.00012,11.02208]
[1777039748675,31.77,77933.11,0.0,-0.12405,0.00012,11.02964]
[1777039749537,31.77,77934.71,0.0,-0.12386,0.00012,11.01787]
[1777039749633,31.77,77934.71,0.0,-0.12386,0.00012,11.01787]
[1777039750982,31.76,77943.66,0.0,-0.12278,0.00012,10.95213]
[1777039752284,31.76,77960.74,0.0,-0.12076,0.00012,10.8275]
[1777039753172,31.76,77949.83,0.0,-0.12205,0.00012,10.9067]
[1777039754278,31.76,77949.83,0.0,-0.12205,0.00012,10.9067]
[1777039754349,31.76,77939.37,0.0,-0.12329,0.00012,10.98297]
[1777039760053,31.76,77937.44,0.0,-0.12352,0.00012,10.99697]
[1777039765083,31.76,77937.48,0.0,-0.12351,0.00012,10.99658]
[1777039770273,31.76,77938.54,0.0,-0.12338,0.00012,10.98869]
[1777039770722,31.76,77944.88,0.0,-0.12263,0.00012,10.94238]
[1777039772167,31.76,77956.83,0.0,-0.12117,0.00012,10.85031]
[1777039778174,31.76,77958.41,0.0,-0.12097,0.00012,10.8378]
[1777039780994,31.76,77956.38,0.0,-0.1212,0.00012,10.852]
[1777039782881,31.76,77957.51,0.0,-0.12105,0.00012,10.84314]
[1777039783214,31.76,77961.25,0.0,-0.12061,0.00012,10.81565]
[1777039788252,31.75,77968.06,0.0,-0.11979,0.00012,10.76466]
[1777039790990,31.75,77972.32,0.0,-0.11928,0.00012,10.73303]
[1777039791269,31.75,77972.41,0.0,-0.11926,0.00012,10.73205]
[1777039793281,31.75,77991.98,0.0,-0.11699,0.00011,10.58974]
[1777039797307,31.75,77981.99,0.0,-0.11814,0.00012,10.66163]
[1777039798314,31.75,77972.02,0.0,-0.11929,0.00012,10.7337]
[1777039798791,31.75,77972.02,0.0,-0.11929,0.00012,10.7337]
[1777039798823,31.75,77972.02,0.0,-0.11929,0.00012,10.7337]
[1777039798964,31.75,77972.02,0.0,-0.11929,0.00012,10.7337]
[1777039799321,31.75,77971.66,0.0,-0.11933,0.00012,10.736]
[1777039801191,31.75,77962.85,0.0,-0.12035,0.00012,10.79968]
[1777039801399,31.75,77970.77,0.0,-0.11942,0.00012,10.74178]
[1777039801822,31.75,77970.77,0.0,-0.11942,0.00012,10.74178]
[1777039802368,31.75,77970.77,0.0,-0.11941,0.00012,10.74138]
[1777039804359,31.74,77954.26,0.0,-0.12134,0.00012,10.86076]
[1777039805317,31.74,77954.26,0.0,-0.12134,0.00012,10.86076]
[1777039805383,31.74,77950.54,0.0,-0.12178,0.00012,10.8877]
[1777039805760,31.74,77950.54,0.0,-0.12178,0.00012,10.8877]
[1777039805779,31.74,77950.54,0.0,-0.12178,0.00012,10.8877]
[1777039805799,31.74,77950.54,0.0,-0.12178,0.00012,10.8877]
[1777039805828,31.74,77950.54,0.0,-0.12178,0.00012,10.8877]
[1777039806373,31.74,77950.54,0.0,-0.12177,0.00012,10.88752]
[1777039806852,31.74,77950.54,0.0,-0.12177,0.00012,10.88752]
[1777039807271,31.74,77950.54,0.0,-0.12177,0.00012,10.88752]
[1777039807379,31.74,77949.3,0.0,-0.12192,0.00012,10.89636]
[1777039812413,31.74,77945.01,0.0,-0.12241,0.00012,10.92648]
[1777039813422,31.74,77945.01,0.0,-0.12241,0.00012,10.92648]
[1777039813431,31.74,77945.01,0.0,-0.12241,0.00012,10.92648]
[1777039813441,31.74,77937.19,0.0,-0.12333,0.00012,10.98329]
[1777039813839,31.74,77937.19,0.0,-0.12333,0.00012,10.98329]
[1777039814601,31.74,77937.19,0.0,-0.12333,0.00012,10.98301]
[1777039814636,31.74,77937.19,0.0,-0.12333,0.00012,10.98301]
[1777039814760,31.74,77937.19,0.0,-0.12333,0.00012,10.98301]
[1777039814981,31.74,77937.19,0.0,-0.12333,0.00012,10.98301]
[1777039815513,31.74,77937.19,0.0,-0.12333,0.00012,10.98301]
[1777039815465,31.74,77937.69,0.0,-0.12326,0.00012,10.97871]
[1777039816443,31.74,77937.69,0.0,-0.12325,0.00012,10.97838]
[1777039820475,31.74,77928.51,0.0,-0.12434,0.00012,11.04447]
[1777039823032,31.73,77925.98,0.0,-0.12463,0.00012,11.06254]
[1777039823549,31.73,77927.46,0.0,-0.12445,0.00012,11.05172]
[1777039824502,31.73,77937.03,0.0,-0.12331,0.00012,10.98194]
[1777039830499,31.73,77942.83,0.0,-0.1226,0.00012,10.93831]
[1777039835382,31.73,77947.77,0.0,-0.12194,0.00012,10.8957]
[1777039835432,31.73,77943.82,0.0,-0.12241,0.00012,10.92419]
[1777039839691,31.73,77937.3,0.0,-0.12317,0.00012,10.97097]
[1777039839777,31.73,77937.3,0.0,-0.12317,0.00012,10.97097]
[1777039840086,31.73,77939.76,0.0,-0.12288,0.00012,10.9529]
[1777039841480,31.72,77949.27,0.0,-0.12173,0.00012,10.88278]
[1777039843863,31.72,77956.59,0.0,-0.12087,0.00012,10.8292]
[1777039843942,31.72,77956.59,0.0,-0.12087,0.00012,10.8292]
[1777039843957,31.72,77956.59,0.0,-0.12087,0.00012,10.8292]
[1777039844032,31.72,77956.59,0.0,-0.12087,0.00012,10.8292]
[1777039844553,31.72,77957.07,0.0,-0.12081,0.00012,10.82546]
[1777039845028,31.72,77957.07,0.0,-0.12081,0.00012,10.82546]
[1777039845094,31.72,77966.8,0.0,-0.11966,0.00012,10.75445]
[1777039846707,31.72,77966.8,0.0,-0.11966,0.00012,10.75399]
[1777039847148,31.72,77966.8,0.0,-0.11966,0.00012,10.75399]
[1777039847467,31.72,77967.58,0.0,-0.11956,0.00012,10.74788]
[1777039849685,31.72,77978.16,0.0,-0.11831,0.00012,10.66996]
[1777039855270,31.72,77977.96,0.0,-0.11831,0.00012,10.6703]
[1777039860458,31.71,77974.84,0.0,-0.11866,0.00012,10.6916]
[1777039865883,31.71,77973.95,0.0,-0.11873,0.00012,10.69629]
[1777039870674,31.71,77980.54,0.0,-0.11795,0.00012,10.64742]
[1777039871097,31.71,77991.43,0.0,-0.11669,0.00011,10.56837]
[1777039871960,31.71,78001.07,0.0,-0.11559,0.00011,10.49864]
[1777039873645,31.71,78000.4,0.0,-0.11567,0.00011,10.50353]
[1777039873718,31.71,78000.4,0.0,-0.11567,0.00011,10.50353]
[1777039874424,31.71,78000.4,0.0,-0.11567,0.00011,10.50353]
[1777039874504,31.71,78020.08,0.0,-0.11344,0.00011,10.36176]
[1777039875507,31.71,78044.99,0.0,-0.11066,0.00011,10.18306]
[1777039877411,31.71,78041.22,0.0,-0.11108,0.00011,10.21005]
[1777039877678,31.71,78034.64,0.0,-0.11181,0.00011,10.25708]
[1777039877888,31.71,78034.64,0.0,-0.11181,0.00011,10.25708]
[1777039878123,31.71,78034.64,0.0,-0.11181,0.00011,10.25708]
[1777039878200,31.71,78034.64,0.0,-0.11181,0.00011,10.25708]
[1777039878532,31.71,78034.64,0.0,-0.11181,0.00011,10.25708]
[1777039878721,31.71,78034.76,0.0,-0.1118,0.00011,10.25622]
[1777039878942,31.71,78034.76,0.0,-0.1118,0.00011,10.25622]
[1777039879959,31.71,78014.66,0.0,-0.11406,0.00011,10.40111]
[1777039882560,31.71,78014.66,0.0,-0.11406,0.00011,10.40138]
[1777039882857,31.71,78016.44,0.0,-0.11386,0.00011,10.38876]
[1777039885578,31.71,78006.72,0.0,-0.11497,0.00011,10.45936]
[1777039886679,31.71,78006.72,0.0,-0.11497,0.00011,10.45948]
[1777039886992,31.71,77998.47,0.0,-0.11591,0.00011,10.51912]
[1777039892026,31.71,77990.23,0.0,-0.11681,0.00011,10.57351]
[1777039897061,31.71,77994.65,0.0,-0.11629,0.00011,10.54109]
[1777039898781,31.71,77992.22,0.0,-0.11657,0.00011,10.55865]
[1777039898794,31.71,77992.22,0.0,-0.11657,0.00011,10.55865]
[1777039898865,31.71,77992.22,0.0,-0.11657,0.00011,10.55865]
[1777039898886,31.71,77992.22,0.0,-0.11657,0.00011,10.55865]
[1777039900798,31.71,77990.01,0.0,-0.11683,0.00011,10.57454]
[1777039901089,31.71,77988.0,0.0,-0.11706,0.00012,10.58902]
[1777039902719,31.71,77990.86,0.0,-0.11673,0.00011,10.56823]
[1777039904881,31.71,77994.72,0.0,-0.11628,0.00011,10.54019]
[1777039905116,31.71,77995.9,0.0,-0.11614,0.00011,10.53163]
[1777039910164,31.71,78004.56,0.0,-0.11517,0.00011,10.47008]
[1777039915431,31.71,77999.4,0.0,-0.11576,0.00011,10.50762]
[1777039918186,31.71,78002.51,0.0,-0.11541,0.00011,10.48524]
[1777039918254,31.71,77995.42,0.0,-0.11622,0.00011,10.5365]
[1777039921023,31.71,77996.95,0.0,-0.11605,0.00011,10.52539]
[1777039921341,31.71,77996.95,0.0,-0.11605,0.00011,10.52539]
[1777039921443,31.71,77996.38,0.0,-0.11611,0.00011,10.5295]
[1777039922277,31.71,77996.38,0.0,-0.11611,0.00011,10.5295]
[1777039922298,31.71,77992.76,0.0,-0.11652,0.00011,10.55564]
[1777039924316,31.71,77992.76,0.0,-0.11652,0.00011,10.55561]
[1777039924608,31.71,77992.76,0.0,-0.11652,0.00011,10.55561]
[1777039928388,31.71,77988.82,0.0,-0.11697,0.00012,10.58364]
[1777039929563,31.71,77992.67,0.0,-0.11653,0.00011,10.55568]
[1777039929637,31.71,77992.67,0.0,-0.11653,0.00011,10.55568]
[1777039929656,31.71,77996.42,0.0,-0.11609,0.00011,10.52846]
[1777039930430,31.71,77996.42,0.0,-0.11609,0.00011,10.52846]
[1777039930522,31.71,77990.06,0.0,-0.11683,0.00011,10.57474]
[1777039932024,31.71,77990.06,0.0,-0.11683,0.00011,10.57471]
[1777039932560,31.71,77972.76,0.0,-0.11883,0.00012,10.70001]
[1777039933133,31.71,77972.76,0.0,-0.11883,0.00012,10.70001]
[1777039933544,31.71,77966.96,0.0,-0.1195,0.00012,10.74195]
[1777039936347,31.71,77949.37,0.0,-0.12155,0.00012,10.8693]
[1777039940731,31.71,77950.46,0.0,-0.12141,0.00012,10.86048]
[1777039940946,31.71,77950.46,0.0,-0.12141,0.00012,10.86048]
[1777039941379,31.71,77955.14,0.0,-0.12086,0.00012,10.82616]
[1777039943069,31.7,77949.11,0.0,-0.12156,0.00012,10.86962]
[1777039943520,31.7,77949.11,0.0,-0.12156,0.00012,10.86962]
[1777039946473,31.7,77945.9,0.0,-0.12191,0.00012,10.89144]
[1777039946700,31.7,77946.2,0.0,-0.12188,0.00012,10.88925]
[1777039947420,31.7,77946.2,0.0,-0.12188,0.00012,10.889]
[1777039950442,31.7,77955.14,0.0,-0.12081,0.00012,10.82304]
[1777039953498,31.7,77950.9,0.0,-0.12125,0.00012,10.84789]
[1777039953514,31.7,77962.24,0.0,-0.11991,0.00012,10.76507]
[1777039954129,31.7,77962.24,0.0,-0.11991,0.00012,10.76507]
[1777039959507,31.69,77960.39,0.0,-0.12008,0.00012,10.77597]
[1777039964542,31.69,77959.73,0.0,-0.12013,0.00012,10.77862]
[1777039968568,31.68,77968.75,0.0,-0.11905,0.00012,10.71129]
[1777039973604,31.68,77965.27,0.0,-0.11942,0.00012,10.73487]
[1777039978638,31.68,77967.71,0.0,-0.11913,0.00012,10.71641]
[1777039982232,31.67,77966.79,0.0,-0.11922,0.00012,10.72225]
[1777039983266,31.67,77966.64,0.0,-0.11924,0.00012,10.72334]
[1777039983673,31.67,77978.8,0.0,-0.11782,0.00012,10.6347]
[1777039984415,31.67,77978.8,0.0,-0.11782,0.00012,10.6347]
[1777039984680,31.67,77979.37,0.0,-0.11775,0.00012,10.63041]
[1777039985619,31.67,77979.37,0.0,-0.11775,0.00012,10.63041]
[1777039986387,31.67,77971.41,0.0,-0.11868,0.00012,10.68816]
[1777039987367,31.67,77968.01,0.0,-0.11907,0.00012,10.71294]
[1777039987701,31.67,77969.14,0.0,-0.11894,0.00012,10.7048]
[1777039992583,31.67,77958.61,0.0,-0.12018,0.00012,10.78165]
[1777039996372,31.67,77947.48,0.0,-0.12149,0.00012,10.86275]
[1777039998762,31.67,77948.89,0.0,-0.12132,0.00012,10.85258]
[1777039999116,31.68,77963.27,0.0,-0.11964,0.00012,10.74799]
[1777040002401,31.67,77951.11,0.0,-0.12107,0.00012,10.83658]
[1777040007843,31.68,77950.5,0.0,-0.12116,0.00012,10.84261]
[1777040011267,31.68,77947.17,0.0,-0.12156,0.00012,10.86741]
[1777040012276,31.68,77941.88,0.0,-0.12215,0.00012,10.90122]
[1777040013020,31.68,77934.68,0.0,-0.12301,0.00012,10.95408]
[1777040013121,31.68,77934.68,0.0,-0.12301,0.00012,10.95408]
[1777040013212,31.68,77915.8,0.0,-0.12528,0.00012,11.09253]
[1777040015016,31.68,77915.8,0.0,-0.12528,0.00012,11.09262]
[1777040015578,31.68,77915.8,0.0,-0.12528,0.00012,11.09262]
[1777040015681,31.68,77915.8,0.0,-0.12528,0.00012,11.09262]
[1777040015679,31.68,77910.26,0.0,-0.12595,0.00012,11.13317]
[1777040016378,31.68,77910.26,0.0,-0.12595,0.00012,11.13317]
[1777040016409,31.68,77910.26,0.0,-0.12595,0.00012,11.13317]
[1777040016510,31.68,77909.45,0.0,-0.12605,0.00012,11.13895]
[1777040020242,31.68,77902.29,0.0,-0.12691,0.00012,11.19102]
[1777040020729,31.68,77902.29,0.0,-0.12691,0.00012,11.19102]
[1777040020286,31.68,77902.07,0.0,-0.12694,0.00012,11.19239]
[1777040021108,31.68,77902.07,0.0,-0.12694,0.00012,11.19239]
[1777040021492,31.68,77902.07,0.0,-0.12694,0.00012,11.19239]
[1777040021594,31.68,77899.7,0.0,-0.12722,0.00012,11.20957]
[1777040022959,31.68,77889.57,0.0,-0.12846,0.00012,11.2836]
[1777040027973,31.67,77887.62,0.0,-0.12867,0.00012,11.29648]
[1777040028341,31.67,77887.62,0.0,-0.12867,0.00012,11.29648]
[1777040029104,31.67,77877.75,0.0,-0.12989,0.00012,11.36876]
[1777040031374,31.67,77877.75,0.0,-0.12988,0.00012,11.36866]
[1777040035056,31.67,77876.54,0.0,-0.13002,0.00012,11.37678]
[1777040037161,31.67,77874.96,0.0,-0.13021,0.00012,11.38804]
[1777040041910,31.67,77873.95,0.0,-0.13033,0.00012,11.39492]
[1777040043744,31.67,77872.15,0.0,-0.13055,0.00012,11.40815]
[1777040049143,31.67,77879.51,0.0,-0.12965,0.00012,11.35471]
[1777040054574,31.67,77886.31,0.0,-0.12882,0.00012,11.30529]
[1777040055624,31.67,77897.53,0.0,-0.12744,0.00012,11.2225]
[1777040061515,31.67,77889.68,0.0,-0.12839,0.00012,11.27977]
[1777040064577,31.67,77893.1,0.0,-0.12797,0.00012,11.25435]
[1777040065690,31.67,77901.31,0.0,-0.12697,0.00012,11.19421]
[1777040071315,31.67,77909.79,0.0,-0.12589,0.00012,11.12709]
[1777040076349,31.67,77908.94,0.0,-0.12599,0.00012,11.13311]
[1777040081612,31.67,77907.19,0.0,-0.12621,0.00012,11.14605]
[1777040081690,31.67,77890.17,0.0,-0.12829,0.00012,11.27123]
[1777040082035,31.67,77890.17,0.0,-0.12829,0.00012,11.27123]
[1777040082397,31.67,77890.17,0.0,-0.12829,0.00012,11.27123]
[1777040082450,31.67,77865.57,0.0,-0.13134,0.00013,11.45268]
[1777040083404,31.67,77865.57,0.0,-0.13134,0.00013,11.45238]
[1777040084075,31.67,77865.57,0.0,-0.13134,0.00013,11.45238]
[1777040084097,31.67,77865.57,0.0,-0.13134,0.00013,11.45238]
[1777040084517,31.67,77873.66,0.0,-0.13033,0.00012,11.39264]
[1777040084900,31.67,77873.66,0.0,-0.13033,0.00012,11.39264]
[1777040090138,31.67,77866.71,0.0,-0.1312,0.00013,11.4441]
[1777040090703,31.67,77860.51,0.0,-0.13197,0.00013,11.48993]
[1777040092468,31.67,77850.76,0.0,-0.1332,0.00013,11.56183]
[1777040093508,31.67,77860.01,0.0,-0.13203,0.00013,11.49326]
[1777040094238,31.67,77860.01,0.0,-0.13203,0.00013,11.49326]
[1777040094481,31.67,77860.01,0.0,-0.13203,0.00013,11.49352]
[1777040095488,31.67,77870.76,0.0,-0.13069,0.00012,11.41416]
[1777040098862,31.67,77870.7,0.0,-0.1307,0.00012,11.41479]
[1777040099519,31.67,77871.8,0.0,-0.13056,0.00012,11.40673]
[1777040103535,31.67,77873.57,0.0,-0.13035,0.00012,11.39389]
[1777040103650,31.67,77874.31,0.0,-0.13026,0.00012,11.38851]
[1777040103978,31.67,77874.31,0.0,-0.13026,0.00012,11.38851]
[1777040104553,31.67,77874.31,0.0,-0.13026,0.00012,11.38857]
[1777040105558,31.67,77865.64,0.0,-0.13134,0.00013,11.45256]
[1777040107572,31.67,77855.9,0.0,-0.13256,0.00013,11.52435]
[1777040110656,31.67,77861.2,0.0,-0.13189,0.00013,11.48497]
[1777040110787,31.67,77877.97,0.0,-0.1298,0.00012,11.3611]
[1777040111724,31.67,77877.97,0.0,-0.1298,0.00012,11.3611]
[1777040111815,31.67,77881.43,0.0,-0.12937,0.00012,11.33569]
[1777040112179,31.67,77881.43,0.0,-0.12937,0.00012,11.33569]
[1777040112616,31.67,77881.43,0.0,-0.12937,0.00012,11.33582]
[1777040113209,31.67,77881.43,0.0,-0.12937,0.00012,11.33582]
[1777040113624,31.67,77883.22,0.0,-0.12915,0.00012,11.32278]
[1777040114660,31.67,77883.22,0.0,-0.12915,0.00012,11.32278]
[1777040116393,31.67,77888.91,0.0,-0.12846,0.00012,11.28127]
[1777040116644,31.67,77898.03,0.0,-0.12734,0.00012,11.21445]
[1777040117231,31.67,77898.03,0.0,-0.12734,0.00012,11.21445]
[1777040117651,31.67,77903.39,0.0,-0.12669,0.00012,11.17508]
[1777040118661,31.67,77913.96,0.0,-0.1254,0.00012,11.0976]
[1777040123627,31.68,77914.21,0.0,-0.12539,0.00012,11.09693]
[1777040123695,31.68,77914.01,0.0,-0.12542,0.00012,11.0985]
[1777040128730,31.68,77919.19,0.0,-0.12481,0.00012,11.06163]
[1777040130772,31.68,77928.83,0.0,-0.12366,0.00012,10.99183]
[1777040135777,31.68,77927.97,0.0,-0.12374,0.00012,10.99426]
[1777040139807,31.68,77939.93,0.0,-0.12232,0.00012,10.90756]
[1777040144841,31.69,77941.73,0.0,-0.12212,0.00012,10.89487]
[1777040149178,31.69,77940.82,0.0,-0.12223,0.00012,10.90203]
[1777040149881,31.69,77940.42,0.0,-0.12228,0.00012,10.90509]
[1777040150284,31.69,77940.42,0.0,-0.12228,0.00012,10.90509]
[1777040150805,31.69,77940.42,0.0,-0.12228,0.00012,10.90509]
[1777040152260,31.69,77950.25,0.0,-0.12113,0.00012,10.83376]
[1777040152331,31.69,77950.25,0.0,-0.12113,0.00012,10.83376]
[1777040156041,31.69,77950.36,0.0,-0.12113,0.00012,10.83387]
[1777040156117,31.69,77950.36,0.0,-0.12113,0.00012,10.83387]
[1777040156923,31.69,77950.32,0.0,-0.12113,0.00012,10.83436]
[1777040157430,31.69,77950.32,0.0,-0.12113,0.00012,10.83436]
[1777040157701,31.69,77950.32,0.0,-0.12113,0.00012,10.83436]
[1777040157933,31.69,77952.05,0.0,-0.12093,0.00012,10.82196]
[1777040158014,31.69,77952.05,0.0,-0.12093,0.00012,10.82196]
[1777040158064,31.69,77952.05,0.0,-0.12093,0.00012,10.82196]
[1777040158939,31.69,77956.52,0.0,-0.12041,0.00012,10.78965]
[1777040159946,31.69,77967.81,0.0,-0.1191,0.00012,10.70789]
[1777040161959,31.69,77982.7,0.0,-0.11737,0.00012,10.60028]
[1777040162351,31.69,77982.7,0.0,-0.11737,0.00012,10.60028]
[1777040163894,31.69,77987.12,0.0,-0.11686,0.00012,10.56817]
[1777040163904,31.69,77996.84,0.0,-0.11575,0.00011,10.49821]
[1777040164996,31.7,78002.87,0.0,-0.11507,0.00011,10.45509]
[1777040165024,31.7,78002.87,0.0,-0.11507,0.00011,10.45509]
[1777040165092,31.7,78010.98,0.0,-0.11415,0.00011,10.3966]
[1777040166510,31.7,78010.98,0.0,-0.11415,0.00011,10.3966]
[1777040166952,31.7,78019.32,0.0,-0.11323,0.00011,10.33766]
[1777040167084,31.7,78019.32,0.0,-0.11323,0.00011,10.33766]
[1777040167207,31.7,78019.32,0.0,-0.11323,0.00011,10.33766]
[1777040167229,31.7,78019.32,0.0,-0.11323,0.00011,10.33766]
[1777040167585,31.7,78019.32,0.0,-0.11323,0.00011,10.33766]
[1777040168174,31.7,78018.49,0.0,-0.11333,0.00011,10.34386]
[1777040170331,31.7,78009.64,0.0,-0.11433,0.00011,10.40787]
[1777040170341,31.7,78007.02,0.0,-0.11463,0.00011,10.4269]
[1777040174333,31.7,78010.64,0.0,-0.11422,0.00011,10.40104]
[1777040174817,31.7,78007.6,0.0,-0.11457,0.00011,10.42324]
[1777040177634,31.7,78009.84,0.0,-0.11432,0.00011,10.40721]
[1777040177660,31.7,78019.13,0.0,-0.11328,0.00011,10.34068]
[1777040178439,31.7,78019.13,0.0,-0.11328,0.00011,10.34068]
[1777040184121,31.7,78013.8,0.0,-0.11389,0.00011,10.38018]
[1777040185987,31.7,78013.8,0.0,-0.11389,0.00011,10.38018]
[1777040186023,31.7,78015.93,0.0,-0.11366,0.00011,10.365]
[1777040186054,31.7,78015.93,0.0,-0.11366,0.00011,10.365]
[1777040186975,31.7,78009.78,0.0,-0.11436,0.00011,10.40963]
[1777040188626,31.7,78008.8,0.0,-0.11447,0.00011,10.41679]
[1777040188650,31.7,78003.37,0.0,-0.11509,0.00011,10.45604]
[1777040190910,31.71,77984.38,0.0,-0.11727,0.00012,10.5937]
[1777040193435,31.71,77959.22,0.0,-0.12016,0.00012,10.77228]
[1777040194243,31.71,77959.22,0.0,-0.12016,0.00012,10.77228]
[1777040197974,31.71,77955.5,0.0,-0.12061,0.00012,10.79986]
[1777040197441,31.71,77938.38,0.0,-0.12264,0.00012,10.92501]
[1777040198601,31.71,77938.38,0.0,-0.12264,0.00012,10.92501]
[1777040199693,31.71,77939.13,0.0,-0.12256,0.00012,10.91991]
[1777040202868,31.71,77946.69,0.0,-0.12168,0.00012,10.86569]
[1777040202924,31.71,77946.69,0.0,-0.12168,0.00012,10.86569]
[1777040202993,31.71,77946.99,0.0,-0.12164,0.00012,10.86361]
[1777040203818,31.71,77946.99,0.0,-0.12164,0.00012,10.86361]
[1777040203986,31.71,77946.99,0.0,-0.12164,0.00012,10.86361]
[1777040203921,31.71,77948.36,0.0,-0.12149,0.00012,10.85407]
[1777040204215,31.71,77948.36,0.0,-0.12149,0.00012,10.85407]
[1777040204346,31.71,77948.36,0.0,-0.12149,0.00012,10.85407]
[1777040204680,31.71,77953.47,0.0,-0.12088,0.00012,10.81684]
[1777040209742,31.72,77952.69,0.0,-0.12099,0.00012,10.82354]
[1777040214279,31.72,77950.06,0.0,-0.12131,0.00012,10.84318]
[1777040214302,31.72,77950.06,0.0,-0.12131,0.00012,10.84318]
[1777040214362,31.72,77950.06,0.0,-0.12131,0.00012,10.84318]
[1777040217224,31.72,77945.05,0.0,-0.12191,0.00012,10.88006]
[1777040217955,31.72,77936.72,0.0,-0.1229,0.00012,10.94101]
[1777040221395,31.72,77929.85,0.0,-0.12372,0.00012,10.99121]
[1777040221556,31.72,77919.29,0.0,-0.12499,0.00012,11.06841]
[1777040224578,31.72,77915.86,0.0,-0.1254,0.00012,11.09327]
[1777040226008,31.72,77916.28,0.0,-0.12535,0.00012,11.08998]
[1777040226023,31.72,77921.59,0.0,-0.1247,0.00012,11.05097]
[1777040226124,31.72,77921.59,0.0,-0.1247,0.00012,11.05097]
[1777040228576,31.72,77927.62,0.0,-0.12398,0.00012,11.00703]
[1777040228580,31.72,77927.62,0.0,-0.12398,0.00012,11.00703]
[1777040228758,31.72,77932.12,0.0,-0.12345,0.00012,10.97435]
[1777040232427,31.72,77928.9,0.0,-0.12383,0.00012,10.99783]
[1777040232448,31.72,77928.9,0.0,-0.12383,0.00012,10.99783]
[1777040232476,31.72,77928.44,0.0,-0.12389,0.00012,11.00113]
[1777040233321,31.72,77928.44,0.0,-0.12389,0.00012,11.00113]
[1777040233898,31.72,77928.44,0.0,-0.12389,0.00012,11.00113]
[1777040233962,31.72,77923.98,0.0,-0.12442,0.00012,11.03363]
[1777040239005,31.72,77916.06,0.0,-0.12537,0.00012,11.09156]
[1777040242951,31.72,77915.78,0.0,-0.1254,0.00012,11.09345]
[1777040243550,31.72,77926.99,0.0,-0.12405,0.00012,11.01118]
[1777040245906,31.72,77928.02,0.0,-0.12393,0.00012,11.00355]
[1777040246192,31.72,77932.53,0.0,-0.12339,0.00012,10.97074]
[1777040246722,31.72,77932.53,0.0,-0.12339,0.00012,10.97074]
[1777040247951,31.72,77930.59,0.0,-0.12362,0.00012,10.98521]
[1777040249456,31.72,77932.38,0.0,-0.12341,0.00012,10.9724]
[1777040250110,31.72,77934.73,0.0,-0.12314,0.00012,10.95553]
[1777040250599,31.72,77930.74,0.0,-0.12362,0.00012,10.98468]
[1777040255634,31.72,77926.94,0.0,-0.12402,0.00012,11.00699]
[1777040260811,31.72,77927.51,0.0,-0.12395,0.00012,11.00287]
[1777040262685,31.72,77909.27,0.0,-0.12615,0.00012,11.1364]
[1777040267720,31.72,77908.32,0.0,-0.12626,0.00012,11.14284]
[1777040272406,31.71,77906.53,0.0,-0.12647,0.00012,11.1555]
[1777040272928,31.71,77906.53,0.0,-0.12647,0.00012,11.1555]
[1777040274666,31.72,77901.19,0.0,-0.12712,0.00012,11.19489]
[1777040279802,31.72,77893.37,0.0,-0.1281,0.00012,11.25339]
[1777040282486,31.72,77890.01,0.0,-0.12851,0.00012,11.27814]
[1777040283918,31.72,77888.67,0.0,-0.12868,0.00012,11.288]
[1777040284006,31.72,77888.67,0.0,-0.12868,0.00012,11.288]
[1777040284677,31.72,77890.54,0.0,-0.12845,0.00012,11.27427]
[1777040286854,31.72,77880.89,0.0,-0.12964,0.00012,11.3452]
[1777040291319,31.72,77879.36,0.0,-0.12982,0.00012,11.35619]
[1777040293900,31.72,77893.65,0.0,-0.12806,0.00012,11.25103]
[1777040298936,31.72,77890.88,0.0,-0.1284,0.00012,11.27145]
[1777040301474,31.72,77891.99,0.0,-0.12827,0.00012,11.26349]
[1777040302438,31.72,77891.8,0.0,-0.12829,0.00012,11.26474]
[1777040302731,31.72,77891.8,0.0,-0.12829,0.00012,11.26474]
[1777040302968,31.72,77883.55,0.0,-0.1293,0.00012,11.32521]
[1777040304487,31.72,77875.26,0.0,-0.13033,0.00012,11.38595]
[1777040304980,31.72,77875.3,0.0,-0.13032,0.00012,11.38534]
[1777040307577,31.71,77875.89,0.0,-0.13023,0.00012,11.38038]
[1777040308385,31.71,77877.37,0.0,-0.13004,0.00012,11.36917]
[1777040312618,31.71,77869.55,0.0,-0.13095,0.00012,11.42062]
[1777040313035,31.71,77866.66,0.0,-0.13131,0.00013,11.44186]
[1777040318069,31.71,77866.38,0.0,-0.13133,0.00013,11.44309]
[1777040322896,31.71,77871.62,0.0,-0.13066,0.00012,11.40359]
[1777040323104,31.71,77872.29,0.0,-0.13058,0.00012,11.39846]
[1777040323745,31.71,77872.29,0.0,-0.13058,0.00012,11.39846]
[1777040324117,31.71,77873.33,0.0,-0.13045,0.00012,11.39077]
[1777040326718,31.71,77881.89,0.0,-0.12938,0.00012,11.32745]
[1777040327346,31.71,77881.68,0.0,-0.12941,0.00012,11.3289]
[1777040333401,31.7,77880.58,0.0,-0.12953,0.00012,11.33651]
[1777040333673,31.7,77880.58,0.0,-0.12953,0.00012,11.33651]
[1777040333781,31.7,77880.58,0.0,-0.12953,0.00012,11.33651]
[1777040334790,31.7,77895.02,0.0,-0.12775,0.00012,11.23008]
[1777040336074,31.7,77895.02,0.0,-0.12775,0.00012,11.23008]
[1777040336159,31.7,77905.54,0.0,-0.12646,0.00012,11.15267]
[1777040339493,31.7,77914.68,0.0,-0.12535,0.00012,11.08573]
[1777040343056,31.7,77913.56,0.0,-0.12549,0.00012,11.09375]
[1777040343144,31.7,77913.67,0.0,-0.12547,0.00012,11.09276]
[1777040344288,31.7,77926.62,0.0,-0.12391,0.00012,10.99811]
[1777040349374,31.7,77921.66,0.0,-0.1245,0.00012,11.0339]
[1777040350612,31.7,77922.95,0.0,-0.12434,0.00012,11.02445]
[1777040351076,31.7,77922.95,0.0,-0.12434,0.00012,11.02445]
[1777040352996,31.7,77922.86,0.0,-0.12435,0.00012,11.02474]
[1777040353091,31.7,77935.8,0.0,-0.12279,0.00012,10.92986]
[1777040354717,31.7,77935.8,0.0,-0.12279,0.00012,10.92986]
[1777040354752,31.7,77935.93,0.0,-0.12278,0.00012,10.92921]
[1777040359143,31.7,77935.53,0.0,-0.12285,0.00012,10.93309]
[1777040359357,31.7,77935.25,0.0,-0.12289,0.00012,10.93546]
[1777040361212,31.71,77935.59,0.0,-0.12285,0.00012,10.93331]
[1777040361371,31.71,77935.59,0.0,-0.12285,0.00012,10.93331]
[1777040366407,31.71,77938.73,0.0,-0.1225,0.00012,10.91177]
[1777040368743,31.71,77938.68,0.0,-0.12251,0.00012,10.91218]
[1777040368822,31.71,77938.35,0.0,-0.12255,0.00012,10.91466]
[1777040373862,31.71,77941.41,0.0,-0.12214,0.00012,10.88736]
[1777040373993,31.71,77941.41,0.0,-0.12214,0.00012,10.88736]
[1777040374113,31.71,77943.07,0.0,-0.12194,0.00012,10.87543]
[1777040374681,31.71,77943.07,0.0,-0.12194,0.00012,10.87543]
[1777040374691,31.71,77949.7,0.0,-0.12116,0.00012,10.82708]
[1777040375594,31.71,77949.7,0.0,-0.12116,0.00012,10.82708]
[1777040375649,31.71,77955.25,0.0,-0.12051,0.00012,10.78676]
[1777040381513,31.71,77956.57,0.0,-0.12037,0.00012,10.77848]
[1777040386710,31.71,77956.39,0.0,-0.12041,0.00012,10.78087]
[1777040387113,31.71,77956.39,0.0,-0.12041,0.00012,10.78087]
[1777040387829,31.72,77978.12,0.0,-0.11788,0.00012,10.62356]
[1777040389394,31.72,77981.04,0.0,-0.11755,0.00012,10.60257]
[1777040390296,31.72,77981.04,0.0,-0.11755,0.00012,10.60257]
[1777040392398,31.72,77970.75,0.0,-0.11874,0.00012,10.67747]
[1777040398359,31.72,77966.55,0.0,-0.11924,0.00012,10.70814]
[1777040399274,31.72,77959.32,0.0,-0.12009,0.00012,10.76108]
[1777040403614,31.72,77950.43,0.0,-0.12116,0.00012,10.82714]
[1777040403672,31.72,77950.43,0.0,-0.12116,0.00012,10.82714]
[1777040406096,31.72,77971.95,0.0,-0.11864,0.00012,10.67072]
[1777040411728,31.72,77971.87,0.0,-0.11865,0.00012,10.67133]
[1777040414211,31.72,77975.88,0.0,-0.11818,0.00012,10.64223]
[1777040418129,31.72,77975.67,0.0,-0.11821,0.00012,10.64417]
[1777040420178,31.72,77985.84,0.0,-0.11703,0.00012,10.56993]
[1777040420939,31.72,77985.84,0.0,-0.11703,0.00012,10.56993]
[1777040422417,31.72,77994.14,0.0,-0.11608,0.00011,10.51021]
[1777040423073,31.72,77992.86,0.0,-0.11622,0.00011,10.51953]
[1777040428854,31.72,77988.14,0.0,-0.11677,0.00012,10.55382]
[1777040432476,31.72,77990.3,0.0,-0.11647,0.00011,10.53307]
[1777040432880,31.72,77987.93,0.0,-0.11675,0.00012,10.55021]
[1777040435898,31.72,77975.59,0.0,-0.11818,0.00012,10.64005]
[1777040440963,31.72,77971.66,0.0,-0.11864,0.00012,10.6686]
[1777040441165,31.72,77962.41,0.0,-0.11972,0.00012,10.73577]
[1777040446195,31.73,77954.78,0.0,-0.12063,0.00012,10.7927]
[1777040450009,31.73,77963.82,0.0,-0.1196,0.00012,10.72844]
[1777040451275,31.73,77954.83,0.0,-0.12066,0.00012,10.79419]
[1777040453061,31.73,77954.83,0.0,-0.12066,0.00012,10.79419]
[1777040453101,31.73,77944.6,0.0,-0.12188,0.00012,10.86927]
[1777040456873,31.73,77942.32,0.0,-0.12216,0.00012,10.88655]
[1777040465111,31.74,77945.95,0.0,-0.12176,0.00012,10.86224]
[1777040467321,31.74,77943.07,0.0,-0.12211,0.00012,10.88367]
[1777040468211,31.74,77943.07,0.0,-0.12211,0.00012,10.88367]
[1777040471677,31.74,77941.39,0.0,-0.12232,0.00012,10.89676]
[1777040473658,31.74,77940.67,0.0,-0.12241,0.00012,10.90241]
[1777040474103,31.74,77940.67,0.0,-0.12241,0.00012,10.90241]
[1777040477196,31.74,77951.7,0.0,-0.12112,0.00012,10.82262]
[1777040482234,31.74,77949.39,0.0,-0.1214,0.00012,10.84021]
[1777040482418,31.74,77949.39,0.0,-0.1214,0.00012,10.84021]
[1777040482497,31.74,77949.39,0.0,-0.1214,0.00012,10.84021]
[1777040482505,31.74,77949.39,0.0,-0.1214,0.00012,10.84021]
[1777040483241,31.74,77943.57,0.0,-0.1221,0.00012,10.88284]
[1777040484277,31.74,77933.93,0.0,-0.12325,0.00012,10.95329]
[1777040485463,31.74,77926.57,0.0,-0.12413,0.00012,11.00711]
[1777040485471,31.74,77926.57,0.0,-0.12413,0.00012,11.00711]
[1777040486039,31.74,77926.57,0.0,-0.12413,0.00012,11.00711]
[1777040486261,31.74,77914.16,0.0,-0.12562,0.00012,11.0979]
[1777040487269,31.74,77900.07,0.0,-0.12734,0.00012,11.20112]
[1777040488280,31.74,77884.37,0.0,-0.12927,0.00012,11.31646]
[1777040493311,31.74,77883.88,0.0,-0.12927,0.00012,11.31449]
[1777040493600,31.74,77883.88,0.0,-0.12927,0.00012,11.31449]
[1777040493687,31.74,77883.88,0.0,-0.12927,0.00012,11.31449]
[1777040494317,31.74,77884.18,0.0,-0.12924,0.00012,11.31222]
[1777040499256,31.74,77891.1,0.0,-0.12839,0.00012,11.26191]
[1777040499675,31.75,77891.53,0.0,-0.12834,0.00012,11.25892]
[1777040499708,31.75,77878.06,0.0,-0.13001,0.00012,11.35797]
[1777040501748,31.74,77875.21,0.0,-0.13036,0.00012,11.3788]
[1777040501961,31.74,77875.21,0.0,-0.13036,0.00012,11.3788]
[1777040501974,31.74,77875.21,0.0,-0.13036,0.00012,11.3788]
[1777040502115,31.74,77876.24,0.0,-0.13023,0.00012,11.37122]
[1777040502806,31.74,77902.32,0.0,-0.12701,0.00012,11.17939]
[1777040504772,31.74,77902.32,0.0,-0.12701,0.00012,11.17939]
[1777040504856,31.74,77902.32,0.0,-0.12701,0.00012,11.17939]
[1777040504947,31.74,77902.32,0.0,-0.12701,0.00012,11.17939]
[1777040504976,31.74,77908.82,0.0,-0.12622,0.00012,11.1317]
[1777040505633,31.74,77908.82,0.0,-0.12622,0.00012,11.1317]
[1777040505651,31.74,77908.82,0.0,-0.12622,0.00012,11.1317]
[1777040505656,31.74,77908.05,0.0,-0.12631,0.00012,11.13721]
[1777040509237,31.74,77904.47,0.0,-0.12675,0.00012,11.16349]
[1777040509573,31.74,77877.98,0.0,-0.13001,0.00012,11.35791]
[1777040511946,31.74,77873.62,0.0,-0.13055,0.00012,11.39015]
[1777040512055,31.74,77873.62,0.0,-0.13055,0.00012,11.39015]
[1777040512134,31.74,77874.89,0.0,-0.13039,0.00012,11.3808]
[1777040514964,31.74,77870.85,0.0,-0.13089,0.00012,11.41055]
[1777040516485,31.74,77887.44,0.0,-0.12883,0.00012,11.28833]
[1777040518863,31.74,77888.6,0.0,-0.12869,0.00012,11.27985]
[1777040519933,31.74,77895.65,0.0,-0.12783,0.00012,11.22812]
[1777040520565,31.74,77901.7,0.0,-0.12709,0.00012,11.18379]
[1777040521830,31.74,77903.87,0.0,-0.12682,0.00012,11.168]
[1777040522193,31.74,77903.87,0.0,-0.12682,0.00012,11.168]
[1777040525874,31.74,77902.75,0.0,-0.12694,0.00012,11.17502]
[1777040527913,31.74,77904.68,0.0,-0.1267,0.00012,11.16061]
[1777040528011,31.74,77906.36,0.0,-0.12648,0.00012,11.14729]
[1777040533632,31.74,77903.39,0.0,-0.12687,0.00012,11.17065]
[1777040537336,31.74,77912.77,0.0,-0.12573,0.00012,11.10216]
[1777040538547,31.74,77926.12,0.0,-0.12412,0.00012,11.0045]
[1777040546604,31.74,77924.22,0.0,-0.12436,0.00012,11.01904]
[1777040551607,31.75,77915.83,0.0,-0.12538,0.00012,11.08065]
[1777040553744,31.75,77898.99,0.0,-0.12738,0.00012,11.19913]
[1777040555654,31.75,77897.28,0.0,-0.12759,0.00012,11.21172]
[1777040561803,31.75,77894.38,0.0,-0.12795,0.00012,11.23308]
[1777040566445,31.75,77894.17,0.0,-0.12797,0.00012,11.23468]
[1777040568441,31.75,77895.88,0.0,-0.12777,0.00012,11.22221]
[1777040570530,31.75,77895.24,0.0,-0.12785,0.00012,11.22703]
[1777040575898,31.75,77899.87,0.0,-0.12728,0.00012,11.19285]
[1777040577135,31.75,77899.87,0.0,-0.12728,0.00012,11.19285]
[1777040577167,31.75,77899.87,0.0,-0.12728,0.00012,11.19285]
[1777040578561,31.75,77894.72,0.0,-0.12797,0.00012,11.23453]
[1777040581939,31.78,77883.6,0.0,-0.1295,0.00012,11.32599]
[1777040583177,31.78,77870.79,0.0,-0.13113,0.00012,11.42237]
[1777040584470,31.79,77867.68,0.0,-0.13155,0.00013,11.44726]
[1777040585426,31.79,77867.68,0.0,-0.13155,0.00013,11.44726]
[1777040590595,31.79,77875.88,0.0,-0.13057,0.00012,11.38961]
[1777040590742,31.79,77875.88,0.0,-0.13057,0.00012,11.38961]
[1777040592208,31.79,77877.0,0.0,-0.13044,0.00012,11.38148]
[1777040592292,31.79,77886.27,0.0,-0.12929,0.00012,11.31366]
[1777040596296,31.79,77887.42,0.0,-0.12916,0.00012,11.30562]
[1777040598053,31.79,77896.5,0.0,-0.12805,0.00012,11.23952]
[1777040603088,31.8,77899.0,0.0,-0.12776,0.00012,11.22224]
[1777040604608,31.8,77899.49,0.0,-0.1277,0.00012,11.21885]
[1777040605170,31.8,77888.81,0.0,-0.12902,0.00012,11.29753]
[1777040605555,31.8,77888.81,0.0,-0.12902,0.00012,11.29753]
[1777040606378,31.8,77888.81,0.0,-0.12902,0.00012,11.29753]
[1777040607521,31.8,77889.49,0.0,-0.12894,0.00012,11.29303]
[1777040613157,31.8,77898.1,0.0,-0.12785,0.00012,11.22529]
[1777040618197,31.8,77898.68,0.0,-0.12778,0.00012,11.22138]
[1777040619204,31.8,77909.88,0.0,-0.12642,0.00012,11.13937]
[1777040623234,31.8,77920.15,0.0,-0.12518,0.00012,11.06445]
[1777040628265,31.8,77912.58,0.0,-0.12609,0.00012,11.11975]
[1777040633301,31.8,77901.57,0.0,-0.12743,0.00012,11.20014]
[1777040637329,31.8,77910.68,0.0,-0.12632,0.00012,11.13355]
[1777040640349,31.8,77899.89,0.0,-0.12763,0.00012,11.21234]
[1777040645384,31.8,77895.75,0.0,-0.12812,0.00012,11.24145]
[1777040649343,31.8,77893.5,0.0,-0.12838,0.00012,11.25726]
[1777040649444,31.8,77882.13,0.0,-0.12978,0.00012,11.34047]
[1777040649739,31.8,77882.13,0.0,-0.12978,0.00012,11.34047]
[1777040651427,31.8,77870.95,0.0,-0.13117,0.00012,11.42267]
[1777040652008,31.8,77870.95,0.0,-0.13117,0.00012,11.42267]
[1777040652106,31.8,77870.95,0.0,-0.13117,0.00012,11.42267]
[1777040652110,31.8,77870.95,0.0,-0.13117,0.00012,11.42267]
[1777040652432,31.8,77870.95,0.0,-0.13117,0.00012,11.42267]
[1777040652436,31.8,77869.47,0.0,-0.13136,0.00012,11.4336]
[1777040653440,31.8,77865.91,0.0,-0.1318,0.00013,11.4598]
[1777040654637,31.8,77863.64,0.0,-0.13209,0.00013,11.47649]
[1777040655454,31.8,77864.98,0.0,-0.13192,0.00013,11.4666]
[1777040657666,31.8,77866.32,0.0,-0.13175,0.00013,11.4567]
[1777040657759,31.8,77866.32,0.0,-0.13175,0.00013,11.4567]
[1777040661455,31.8,77868.01,0.0,-0.13154,0.00012,11.44421]
[1777040661461,31.8,77868.01,0.0,-0.13154,0.00012,11.44421]
[1777040664392,31.8,77874.59,0.0,-0.13072,0.00012,11.39586]
[1777040664519,31.8,77874.54,0.0,-0.13072,0.00012,11.39626]
[1777040665261,31.8,77874.54,0.0,-0.13072,0.00012,11.39626]
[1777040665525,31.8,77874.95,0.0,-0.13067,0.00012,11.39328]
[1777040666067,31.8,77874.95,0.0,-0.13067,0.00012,11.39328]
[1777040666533,31.8,77876.01,0.0,-0.13054,0.00012,11.38552]
[1777040669030,31.8,77877.91,0.0,-0.13031,0.00012,11.3716]
[1777040669126,31.8,77887.88,0.0,-0.12908,0.00012,11.2989]
[1777040669705,31.8,77887.88,0.0,-0.12908,0.00012,11.2989]
[1777040669722,31.8,77887.88,0.0,-0.12908,0.00012,11.2989]
[1777040669770,31.8,77895.12,0.0,-0.12819,0.00012,11.24593]
[1777040672325,31.81,77892.94,0.0,-0.12849,0.00012,11.26127]
[1777040672408,31.8,77889.27,0.0,-0.12892,0.00012,11.2867]
[1777040673097,31.8,77889.27,0.0,-0.12892,0.00012,11.2867]
[1777040674848,31.81,77873.71,0.0,-0.13089,0.00012,11.40395]
[1777040676189,31.81,77873.71,0.0,-0.13089,0.00012,11.40395]
[1777040681639,31.82,77876.2,0.0,-0.13061,0.00012,11.38736]
[1777040686674,31.81,77875.8,0.0,-0.13066,0.00012,11.39013]
[1777040688331,31.81,77875.8,0.0,-0.13066,0.00012,11.39013]
[1777040692553,31.81,77882.63,0.0,-0.12979,0.00012,11.33874]
[1777040692673,31.81,77882.63,0.0,-0.12979,0.00012,11.33846]
[1777040693482,31.81,77887.09,0.0,-0.12923,0.00012,11.30528]
[1777040699252,31.81,77878.94,0.0,-0.13023,0.00012,11.36481]
[1777040700843,31.81,77869.3,0.0,-0.13142,0.00012,11.43519]
[1777040700941,31.81,77869.3,0.0,-0.13142,0.00012,11.43519]
[1777040701396,31.81,77868.03,0.0,-0.13158,0.00013,11.44448]
[1777040704207,31.81,77867.6,0.0,-0.13163,0.00013,11.44757]
[1777040704591,31.81,77850.28,0.0,-0.13381,0.00013,11.57505]
[1777040704932,31.8,77830.61,0.0,-0.13627,0.00013,11.71751]
[1777040705764,31.8,77830.61,0.0,-0.13627,0.00013,11.71751]
[1777040706501,31.8,77830.61,0.0,-0.13627,0.00013,11.71751]
[1777040706569,31.79,77823.36,0.0,-0.13712,0.00013,11.76663]
[1777040707688,31.79,77823.36,0.0,-0.13712,0.00013,11.76663]
[1777040708124,31.79,77823.36,0.0,-0.13712,0.00013,11.76663]
[1777040708216,31.78,77828.68,0.0,-0.13635,0.00013,11.72225]
[1777040710000,31.77,77828.68,0.0,-0.13628,0.00013,11.71768]
[1777040710132,31.77,77828.68,0.0,-0.13628,0.00013,11.71768]
[1777040710894,31.76,77836.5,0.0,-0.1352,0.00013,11.65566]
[1777040710911,31.76,77836.5,0.0,-0.1352,0.00013,11.65566]
[1777040711003,31.76,77836.5,0.0,-0.1352,0.00013,11.65566]
[1777040711466,31.74,77835.94,0.0,-0.13516,0.00013,11.65321]
[1777040711950,31.74,77835.94,0.0,-0.13516,0.00013,11.65321]
[1777040713937,31.74,77837.71,0.0,-0.13488,0.00013,11.63687]
[1777040713989,31.73,77835.03,0.0,-0.13517,0.00013,11.65356]
[1777040716620,31.72,77833.15,0.0,-0.13536,0.00013,11.66455]
[1777040717176,31.72,77833.15,0.0,-0.13536,0.00013,11.66455]
[1777040717729,31.71,77833.3,0.0,-0.13524,0.00013,11.65706]
[1777040717778,31.71,77833.3,0.0,-0.13524,0.00013,11.65706]
[1777040719927,31.71,77814.35,0.0,-0.13766,0.00013,11.79648]
[1777040724607,31.7,77814.56,0.0,-0.13761,0.00013,11.79357]
[1777040724613,31.7,77813.94,0.0,-0.13768,0.00013,11.79772]
[1777040726578,31.7,77803.43,0.0,-0.13902,0.00013,11.87429]
[1777040728297,31.7,77803.43,0.0,-0.13902,0.00013,11.87429]
[1777040728399,31.7,77794.49,0.0,-0.14018,0.00013,11.94046]
[1777040730044,31.7,77803.68,0.0,-0.13897,0.00013,11.87151]
[1777040735446,31.69,77809.15,0.0,-0.13819,0.00013,11.82471]
[1777040736143,31.69,77801.41,0.0,-0.1392,0.00013,11.88198]
[1777040736436,31.69,77788.29,0.0,-0.14091,0.00013,11.97923]
[1777040737125,31.69,77779.43,0.0,-0.14208,0.00013,12.04486]
[1777040743091,31.65,77777.85,0.0,-0.14198,0.00013,12.03933]
[1777040748125,31.65,77779.66,0.0,-0.14172,0.00013,12.02465]
[1777040751675,31.65,77772.97,0.0,-0.1426,0.00013,12.07376]
[1777040752049,31.65,77772.97,0.0,-0.1426,0.00013,12.07376]
[1777040752534,31.65,77775.46,0.0,-0.14226,0.00013,12.05491]
[1777040753693,31.65,77775.46,0.0,-0.14226,0.00013,12.0546]
[1777040754172,31.65,77776.34,0.0,-0.14214,0.00013,12.04776]
[1777040759202,31.64,77784.63,0.0,-0.14102,0.00013,11.98475]
[1777040760481,31.64,77784.63,0.0,-0.14102,0.00013,11.98475]
[1777040760579,31.64,77787.98,0.0,-0.14057,0.00013,11.95958]
[1777040763230,31.64,77798.53,0.0,-0.13918,0.00013,11.88054]
[1777040767833,31.64,77798.52,0.0,-0.13918,0.00013,11.88035]
[1777040768265,31.64,77792.31,0.0,-0.13999,0.00013,11.9265]
[1777040772329,31.64,77783.53,0.0,-0.14113,0.00013,11.99114]
[1777040774401,31.64,77783.57,0.0,-0.14112,0.00013,11.9906]
[1777040774551,31.64,77771.7,0.0,-0.14269,0.00013,12.07885]
[1777040774804,31.64,77771.7,0.0,-0.14269,0.00013,12.07885]
[1777040777646,31.64,77757.34,0.0,-0.1446,0.00013,12.1854]
[1777040778442,31.63,77747.3,0.0,-0.14594,0.00014,12.2597]
[1777040780030,31.63,77747.3,0.0,-0.14588,0.00014,12.25648]
[1777040780354,31.62,77747.49,0.0,-0.1458,0.00014,12.25184]
[1777040782635,31.61,77741.01,0.0,-0.1466,0.00014,12.29615]
[1777040783185,31.61,77743.54,0.0,-0.14626,0.00014,12.27723]
[1777040784597,31.6,77734.18,0.0,-0.14745,0.00014,12.34287]
[1777040784880,31.6,77734.18,0.0,-0.14745,0.00014,12.34287]
[1777040785393,31.6,77734.18,0.0,-0.14745,0.00014,12.3425]
[1777040786530,31.6,77714.6,0.0,-0.15012,0.00014,12.48864]
[1777040788417,31.58,77734.54,0.0,-0.14728,0.00014,12.33293]
[1777040791436,31.57,77724.2,0.0,-0.14853,0.00014,12.39895]
[1777040794167,31.56,77730.21,0.0,-0.14769,0.00014,12.35301]
[1777040794509,31.56,77729.64,0.0,-0.14776,0.00014,12.35689]
[1777040795482,31.56,77729.64,0.0,-0.14776,0.00014,12.35689]
[1777040795578,31.56,77727.58,0.0,-0.14804,0.00014,12.37193]
[1777040796037,31.56,77727.58,0.0,-0.14804,0.00014,12.37193]
[1777040796592,31.56,77727.58,0.0,-0.14804,0.00014,12.37193]
[1777040796810,31.56,77728.09,0.0,-0.14796,0.00014,12.36772]
[1777040796898,31.56,77728.09,0.0,-0.14796,0.00014,12.36772]
[1777040797487,31.56,77728.09,0.0,-0.14795,0.00014,12.36731]
[1777040798613,31.56,77728.09,0.0,-0.14795,0.00014,12.36731]
[1777040799501,31.56,77720.87,0.0,-0.14893,0.00014,12.42056]
[1777040802242,31.56,77722.09,0.0,-0.14874,0.00014,12.41048]
[1777040802416,31.56,77722.09,0.0,-0.14874,0.00014,12.41048]
[1777040802523,31.56,77721.88,0.0,-0.14876,0.00014,12.41159]
[1777040804682,31.55,77725.1,0.0,-0.14831,0.00014,12.387]
[1777040804536,31.55,77735.24,0.0,-0.14692,0.00014,12.3106]
[1777040804964,31.55,77735.24,0.0,-0.14692,0.00014,12.3106]
[1777040805543,31.55,77735.43,0.0,-0.14689,0.00014,12.30886]
[1777040806551,31.55,77746.07,0.0,-0.14544,0.00014,12.22884]
[1777040811587,31.55,77758.01,0.0,-0.14381,0.00013,12.13844]
[1777040816622,31.55,77757.27,0.0,-0.14389,0.00013,12.14286]
[1777040820650,31.55,77766.11,0.0,-0.1427,0.00013,12.07607]
[1777040825685,31.54,77753.69,0.0,-0.14435,0.00013,12.16804]
[1777040827260,31.54,77753.56,0.0,-0.14436,0.00013,12.16889]
[1777040827699,31.54,77748.04,0.0,-0.1451,0.00014,12.2101]
[1777040828706,31.54,77734.28,0.0,-0.14697,0.00014,12.313]
[1777040830231,31.54,77734.72,0.0,-0.1469,0.00014,12.30938]
[1777040830729,31.54,77740.93,0.0,-0.14605,0.00014,12.26253]
[1777040832087,31.54,77742.76,0.0,-0.1458,0.00014,12.24855]
[1777040832601,31.54,77742.76,0.0,-0.1458,0.00014,12.24855]
[1777040835050,31.54,77740.81,0.0,-0.14605,0.00014,12.26234]
[1777040835671,31.54,77740.81,0.0,-0.14605,0.00014,12.26234]
[1777040837128,31.54,77742.49,0.0,-0.14581,0.00014,12.24922]
[1777040842809,31.53,77748.57,0.0,-0.14496,0.00013,12.20203]
[1777040845905,31.53,77750.46,0.0,-0.14469,0.00013,12.18725]
[1777040846837,31.53,77752.78,0.0,-0.14438,0.00013,12.16988]
[1777040847843,31.53,77738.28,0.0,-0.14633,0.00014,12.27803]
[1777040849313,31.53,77739.09,0.0,-0.14622,0.00014,12.27164]
[1777040849858,31.53,77739.26,0.0,-0.14619,0.00014,12.27005]
[1777040852326,31.53,77740.16,0.0,-0.14601,0.00014,12.25786]
[1777040853725,31.53,77739.08,0.0,-0.14616,0.00014,12.26564]
[1777040855411,31.52,77735.76,0.0,-0.14659,0.00014,12.2895]
[1777040855625,31.52,77735.76,0.0,-0.14659,0.00014,12.2895]
[1777040855629,31.52,77735.76,0.0,-0.14659,0.00014,12.2895]
[1777040855726,31.52,77741.65,0.0,-0.14579,0.00014,12.24534]
[1777040856039,31.52,77741.65,0.0,-0.14579,0.00014,12.24534]
[1777040856140,31.52,77738.65,0.0,-0.14619,0.00014,12.26753]
[1777040861333,31.52,77745.05,0.0,-0.1453,0.00014,12.21829]
[1777040861528,31.52,77745.05,0.0,-0.1453,0.00014,12.21829]
[1777040861531,31.52,77744.46,0.0,-0.14538,0.00014,12.22245]
[1777040863340,31.52,77742.71,0.0,-0.14561,0.00014,12.2353]
[1777040863414,31.52,77742.71,0.0,-0.14561,0.00014,12.2353]
[1777040863477,31.52,77742.71,0.0,-0.14561,0.00014,12.2353]
[1777040868876,31.52,77735.29,0.0,-0.14659,0.00014,12.28973]
[1777040873673,31.51,77738.53,0.0,-0.14612,0.00014,12.26331]
[1777040873735,31.51,77740.58,0.0,-0.14583,0.00014,12.2476]
[1777040879065,31.51,77734.47,0.0,-0.14663,0.00014,12.29171]
[1777040882017,31.5,77729.35,0.0,-0.14731,0.00014,12.32895]
[1777040882969,31.5,77724.63,0.0,-0.14795,0.00014,12.36398]
[1777040883103,31.5,77724.63,0.0,-0.14795,0.00014,12.36398]
[1777040883226,31.5,77724.63,0.0,-0.14795,0.00014,12.36398]
[1777040883916,31.5,77706.78,0.0,-0.15039,0.00014,12.49708]
[1777040884744,31.5,77706.78,0.0,-0.15039,0.00014,12.49708]
[1777040885080,31.5,77700.82,0.0,-0.15122,0.00014,12.54185]
[1777040885150,31.5,77702.2,0.0,-0.15101,0.00014,12.53083]
[1777040886183,31.5,77702.2,0.0,-0.15101,0.00014,12.53083]
[1777040886940,31.5,77704.57,0.0,-0.15068,0.00014,12.51258]
[1777040887901,31.5,77704.57,0.0,-0.15068,0.00014,12.51258]
[1777040887903,31.5,77704.54,0.0,-0.15068,0.00014,12.51264]
[1777040888706,31.5,77694.01,0.0,-0.15214,0.00014,12.59136]
[1777040890982,31.5,77690.69,0.0,-0.1526,0.00014,12.6162]
[1777040892014,31.5,77697.24,0.0,-0.15168,0.00014,12.56676]
[1777040892604,31.5,77697.24,0.0,-0.15168,0.00014,12.56676]
[1777040892633,31.49,77700.29,0.0,-0.15125,0.00014,12.54342]
[1777040897454,31.49,77713.59,0.0,-0.14938,0.00014,12.44228]
[1777040902205,31.49,77714.45,0.0,-0.14925,0.00014,12.43493]
[1777040902812,31.49,77705.18,0.0,-0.15053,0.00014,12.50438]
[1777040904171,31.49,77705.18,0.0,-0.15053,0.00014,12.50438]
[1777040904247,31.49,77704.27,0.0,-0.15065,0.00014,12.51117]
[1777040907271,31.49,77712.61,0.0,-0.1495,0.00014,12.44847]
[1777040911300,31.49,77724.94,0.0,-0.14775,0.00014,12.35059]
[1777040916527,31.49,77728.21,0.0,-0.1473,0.00014,12.32587]
[1777040918312,31.49,77730.68,0.0,-0.14696,0.00014,12.30717]
[1777040918398,31.49,77730.68,0.0,-0.14696,0.00014,12.30717]
[1777040918472,31.49,77733.3,0.0,-0.1466,0.00014,12.28744]
[1777040924189,31.49,77735.2,0.0,-0.14634,0.00014,12.27318]
[1777040926487,31.49,77730.79,0.0,-0.14694,0.00014,12.30616]
[1777040926508,31.49,77730.38,0.0,-0.147,0.00014,12.30918]
[1777040928775,31.49,77726.58,0.0,-0.14752,0.00014,12.33766]
[1777040929286,31.49,77730.01,0.0,-0.14705,0.00014,12.31181]
[1777040930576,31.49,77730.01,0.0,-0.14704,0.00014,12.31175]
[1777040930611,31.49,77730.01,0.0,-0.14704,0.00014,12.31175]
[1777040930916,31.49,77739.18,0.0,-0.1458,0.00014,12.24291]
[1777040933650,31.49,77738.18,0.0,-0.14593,0.00014,12.25045]
[1777040936187,31.49,77739.42,0.0,-0.14576,0.00014,12.24121]
[1777040936667,31.49,77739.42,0.0,-0.14576,0.00014,12.24121]
[1777040936730,31.49,77736.32,0.0,-0.14619,0.00014,12.26447]
[1777040942575,31.49,77733.81,0.0,-0.14652,0.00014,12.2831]
[1777040948354,31.49,77728.84,0.0,-0.1472,0.00014,12.32021]
[1777040950981,31.49,77717.09,0.0,-0.1488,0.00014,12.40817]
[1777040951450,31.49,77717.09,0.0,-0.1488,0.00014,12.40817]
[1777040951865,31.49,77700.43,0.0,-0.15111,0.00014,12.53338]
[1777040952132,31.49,77700.43,0.0,-0.15111,0.00014,12.53338]
[1777040952441,31.49,77700.43,0.0,-0.15111,0.00014,12.53338]
[1777040952580,31.49,77700.43,0.0,-0.15111,0.00014,12.53338]
[1777040952624,31.49,77700.43,0.0,-0.15111,0.00014,12.53338]
[1777040952681,31.49,77703.48,0.0,-0.15069,0.00014,12.51046]
[1777040953550,31.49,77703.48,0.0,-0.15069,0.00014,12.51046]
[1777040955357,31.49,77700.36,0.0,-0.15112,0.00014,12.53365]
[1777040957070,31.48,77704.67,0.0,-0.15052,0.00014,12.50116]
[1777040957624,31.48,77704.79,0.0,-0.1505,0.00014,12.50023]
[1777040959777,31.48,77703.48,0.0,-0.15068,0.00014,12.51005]
[1777040962484,31.48,77703.74,0.0,-0.15064,0.00014,12.50804]
[1777040963866,31.48,77703.08,0.0,-0.15073,0.00014,12.51299]
[1777040963938,31.48,77695.48,0.0,-0.15179,0.00014,12.5701]
[1777040964868,31.48,77695.48,0.0,-0.15179,0.00014,12.5701]
[1777040964969,31.48,77690.74,0.0,-0.15245,0.00014,12.60565]
[1777040965337,31.48,77690.74,0.0,-0.15245,0.00014,12.60565]
[1777040965380,31.48,77690.74,0.0,-0.15245,0.00014,12.60565]
[1777040965680,31.48,77690.74,0.0,-0.15245,0.00014,12.60552]
[1777040966659,31.48,77690.74,0.0,-0.15245,0.00014,12.60552]
[1777040966876,31.48,77690.74,0.0,-0.15245,0.00014,12.60552]
[1777040967150,31.48,77687.85,0.0,-0.15285,0.00014,12.6271]
[1777040967824,31.48,77687.85,0.0,-0.15285,0.00014,12.6271]
[1777040967925,31.48,77690.82,0.0,-0.15243,0.00014,12.60461]
[1777040973256,31.48,77689.73,0.0,-0.15253,0.00014,12.60711]
[1777040975425,31.48,77690.38,0.0,-0.15243,0.00014,12.60195]
[1777040977340,31.48,77689.47,0.0,-0.15255,0.00014,12.60853]
[1777040977764,31.48,77689.63,0.0,-0.15253,0.00014,12.60719]
[1777040982799,31.48,77687.25,0.0,-0.15285,0.00014,12.62432]
[1777040987836,31.48,77687.96,0.0,-0.15274,0.00014,12.61817]
[1777040990703,31.48,77687.75,0.0,-0.15276,0.00014,12.61942]
[1777040991491,31.48,77687.17,0.0,-0.15284,0.00014,12.62361]
[1777040991863,31.47,77687.61,0.0,-0.15277,0.00014,12.62013]
[1777040994884,31.47,77699.13,0.0,-0.15116,0.00014,12.53323]
[1777040999945,31.47,77697.06,0.0,-0.15144,0.00014,12.54851]
[1777041000589,31.47,77697.06,0.0,-0.15144,0.00014,12.54851]
[1777041001022,31.47,77697.06,0.0,-0.15144,0.00014,12.54851]
[1777041000961,31.47,77702.53,0.0,-0.15068,0.00014,12.50738]
[1777041001328,31.47,77702.53,0.0,-0.15068,0.00014,12.50738]
[1777041001600,31.47,77702.53,0.0,-0.15068,0.00014,12.50738]
[1777041001713,31.47,77702.53,0.0,-0.15068,0.00014,12.50738]
[1777041001893,31.47,77702.53,0.0,-0.15068,0.00014,12.50738]
[1777041001959,31.47,77707.69,0.0,-0.14996,0.00014,12.46858]
[1777041004024,31.47,77718.81,0.0,-0.14842,0.00014,12.38447]
[1777041005440,31.47,77718.81,0.0,-0.14842,0.00014,12.38447]
[1777041005990,31.47,77720.1,0.0,-0.14824,0.00014,12.37466]
[1777041011026,31.47,77728.92,0.0,-0.14702,0.00014,12.3079]
[1777041012122,31.47,77727.65,0.0,-0.1472,0.00014,12.31742]
[1777041012913,31.47,77727.65,0.0,-0.1472,0.00014,12.31742]
[1777041013105,31.47,77726.93,0.1,-0.14729,0.00014,12.32279]
[1777041018159,31.47,77718.03,0.1,-0.1485,0.00014,12.38913]
[1777041019088,31.47,77701.96,0.1,-0.15073,0.00014,12.50989]
[1777041023109,31.47,77689.59,0.1,-0.15245,0.00014,12.60272]
[1777041024045,31.47,77689.59,0.1,-0.15245,0.00014,12.60272]
[1777041024127,31.47,77690.78,0.1,-0.15228,0.00014,12.59387]
[1777041025595,31.47,77689.98,0.1,-0.1524,0.00014,12.59989]
[1777041026130,31.47,77683.62,0.1,-0.15329,0.00014,12.64786]
[1777041029427,31.47,77681.08,0.1,-0.15365,0.00014,12.66701]
[1777041029438,31.47,77681.08,0.1,-0.15365,0.00014,12.66701]
[1777041029526,31.47,77686.74,0.1,-0.15285,0.00014,12.62447]
[1777041030539,31.47,77686.74,0.1,-0.15285,0.00014,12.62447]
[1777041030640,31.47,77690.05,0.1,-0.15239,0.00014,12.59964]
[1777041032174,31.47,77687.25,0.1,-0.15273,0.00014,12.61541]
[1777041032259,31.47,77683.18,0.1,-0.1533,0.00014,12.64585]
[1777041033529,31.47,77683.18,0.1,-0.1533,0.00014,12.64585]
[1777041033591,31.47,77683.18,0.1,-0.1533,0.00014,12.64585]
[1777041034034,31.47,77683.18,0.1,-0.1533,0.00014,12.64585]
[1777041034057,31.47,77683.23,0.1,-0.15329,0.00014,12.64504]
[1777041034215,31.47,77683.23,0.1,-0.15329,0.00014,12.64504]
[1777041034370,31.47,77694.7,0.1,-0.15168,0.00014,12.55876]
[1777041035573,31.47,77694.7,0.1,-0.15168,0.00014,12.55876]
[1777041035674,31.47,77703.9,0.1,-0.1504,0.00014,12.48947]
[1777041036475,31.47,77703.9,0.1,-0.1504,0.00014,12.48947]
[1777041036540,31.47,77704.03,0.1,-0.15037,0.00014,12.48821]
[1777041038321,31.47,77704.03,0.1,-0.15037,0.00014,12.48794]
[1777041041880,31.46,77696.07,0.1,-0.15146,0.00014,12.54688]
[1777041042149,31.46,77706.51,0.1,-0.15,0.00014,12.46797]
[1777041043809,31.46,77725.58,0.1,-0.14736,0.00014,12.324]
[1777041044854,31.46,77725.58,0.1,-0.14736,0.00014,12.324]
[1777041047922,31.46,77715.36,0.1,-0.14876,0.00014,12.40055]
[1777041053769,31.46,77711.4,0.1,-0.1493,0.00014,12.42971]
[1777041056792,31.46,77713.88,0.1,-0.14895,0.00014,12.41062]
[1777041057215,31.46,77717.1,0.1,-0.1485,0.00014,12.38627]
[1777041063951,31.46,77716.5,0.1,-0.14857,0.00014,12.39028]
[1777041068246,31.46,77710.94,0.1,-0.14934,0.00014,12.43174]
[1777041068724,31.46,77710.94,0.1,-0.14934,0.00014,12.43174]
[1777041069079,31.46,77720.88,0.1,-0.14796,0.00014,12.3569]
[1777041070705,31.46,77720.88,0.1,-0.14796,0.00014,12.35674]
[1777041070897,31.46,77720.88,0.1,-0.14796,0.00014,12.35674]
[1777041070903,31.46,77723.3,0.1,-0.14763,0.00014,12.33849]
[1777041071873,31.46,77743.88,0.1,-0.14482,0.00014,12.18381]
[1777041075161,31.45,77744.22,0.1,-0.14477,0.00014,12.18085]
[1777041075475,31.45,77745.67,0.1,-0.14458,0.00014,12.17005]
[1777041076991,31.45,77745.67,0.1,-0.14458,0.00014,12.17005]
[1777041079035,31.45,77735.51,0.1,-0.14595,0.00014,12.24618]
[1777041079179,31.45,77735.51,0.1,-0.14595,0.00014,12.24618]
[1777041079323,31.45,77729.35,0.1,-0.14678,0.00014,12.29212]
[1777041079355,31.45,77729.35,0.1,-0.14678,0.00014,12.29212]
[1777041079878,31.45,77729.35,0.1,-0.14678,0.00014,12.29212]
[1777041079979,31.45,77735.78,0.1,-0.14591,0.00014,12.2438]
[1777041082560,31.45,77730.52,0.1,-0.14662,0.00014,12.28288]
[1777041082654,31.45,77730.52,0.1,-0.14662,0.00014,12.28288]
[1777041082733,31.45,77730.52,0.1,-0.14662,0.00014,12.28288]
[1777041082928,31.45,77730.52,0.1,-0.14662,0.00014,12.28288]
[1777041083182,31.45,77739.57,0.1,-0.14538,0.00014,12.21442]
[1777041085024,31.45,77745.81,0.1,-0.14453,0.00014,12.16755]
[1777041085112,31.45,77752.62,0.1,-0.14362,0.00013,12.11654]
[1777041087006,31.45,77752.62,0.1,-0.14361,0.00013,12.11647]
[1777041087074,31.45,77754.66,0.1,-0.14333,0.00013,12.10086]
[1777041087216,31.45,77754.66,0.1,-0.14333,0.00013,12.10086]
[1777041088043,31.45,77754.66,0.1,-0.14333,0.00013,12.10086]
[1777041093055,31.45,77751.02,0.1,-0.14378,0.00013,12.12306]
[1777041095112,31.45,77751.08,0.1,-0.14378,0.00013,12.12308]
[1777041100352,31.45,77746.73,0.1,-0.14436,0.00014,12.15573]
[1777041100380,31.45,77746.73,0.1,-0.14436,0.00014,12.15573]
[1777041100518,31.45,77746.73,0.1,-0.14436,0.00014,12.15573]
[1777041100602,31.45,77746.73,0.1,-0.14436,0.00014,12.15573]
[1777041101831,31.45,77754.73,0.1,-0.14329,0.00013,12.09562]
[1777041102944,31.45,77760.76,0.1,-0.14248,0.00013,12.05059]
[1777041103863,31.45,77755.76,0.1,-0.14315,0.00013,12.08815]
[1777041103941,31.45,77755.76,0.1,-0.14315,0.00013,12.08815]
[1777041104233,31.45,77760.51,0.1,-0.14252,0.00013,12.05264]
[1777041106763,31.45,77768.4,0.1,-0.14146,0.00013,11.99328]
[1777041106796,31.45,77777.25,0.1,-0.14028,0.00013,11.92679]
[1777041108775,31.45,77780.08,0.1,-0.13991,0.00013,11.90548]
[1777041108825,31.45,77780.08,0.1,-0.13991,0.00013,11.90548]
[1777041108919,31.45,77782.45,0.1,-0.13959,0.00013,11.88772]
[1777041110731,31.45,77782.45,0.1,-0.13959,0.00013,11.88774]
[1777041113445,31.45,77786.46,0.1,-0.13907,0.00013,11.85797]
[1777041113743,31.45,77786.46,0.1,-0.13907,0.00013,11.85797]
[1777041114613,31.45,77786.46,0.1,-0.13907,0.00013,11.85797]
[1777041114661,31.45,77786.46,0.1,-0.13907,0.00013,11.85797]
[1777041115194,31.45,77772.9,0.1,-0.14086,0.00013,11.95956]
[1777041115961,31.45,77772.9,0.1,-0.14086,0.00013,11.95956]
[1777041116017,31.45,77772.9,0.1,-0.14086,0.00013,11.95956]
[1777041116106,31.45,77772.9,0.1,-0.14086,0.00013,11.95956]
[1777041122177,31.45,77778.06,0.1,-0.14015,0.00013,11.9195]
[1777041122387,31.45,77771.99,0.1,-0.14096,0.00013,11.9648]
[1777041122641,31.45,77771.99,0.1,-0.14096,0.00013,11.9648]
[1777041122856,31.45,77771.99,0.1,-0.14095,0.00013,11.96458]
[1777041124889,31.45,77770.46,0.1,-0.14116,0.00013,11.97619]
[1777041124930,31.45,77770.46,0.1,-0.14116,0.00013,11.97619]
[1777041124948,31.45,77768.1,0.1,-0.14147,0.00013,11.99361]
[1777041125409,31.45,77768.1,0.1,-0.14147,0.00013,11.99361]
[1777041125625,31.45,77768.1,0.1,-0.14147,0.00013,11.99361]
[1777041125657,31.45,77768.1,0.1,-0.14147,0.00013,11.99361]
[1777041128876,31.45,77776.71,0.1,-0.14031,0.00013,11.92814]
[1777041129631,31.45,77776.71,0.1,-0.14031,0.00013,11.92814]
[1777041130133,31.45,77776.71,0.1,-0.14031,0.00013,11.92814]
[1777041131769,31.44,77780.92,0.1,-0.13974,0.00013,11.8962]
[1777041132088,31.44,77780.92,0.1,-0.13974,0.00013,11.8962]
[1777041132132,31.44,77779.31,0.1,-0.13995,0.00013,11.9081]
[1777041133176,31.44,77779.31,0.1,-0.13995,0.00013,11.9081]
[1777041133267,31.44,77775.33,0.1,-0.14048,0.00013,11.93773]
[1777041138942,31.44,77780.3,0.1,-0.13981,0.00013,11.89972]
[1777041140434,31.44,77780.94,0.1,-0.13972,0.00013,11.89486]
[1777041140860,31.44,77780.94,0.1,-0.13972,0.00013,11.89486]
[1777041140958,31.44,77782.57,0.1,-0.1395,0.00013,11.88259]
[1777041142970,31.44,77794.96,0.1,-0.13787,0.00013,11.7895]
[1777041146583,31.44,77794.8,0.1,-0.13788,0.00013,11.79032]
[1777041148566,31.44,77800.99,0.1,-0.13707,0.00013,11.74385]
[1777041148745,31.44,77800.99,0.1,-0.13707,0.00013,11.74385]
[1777041149226,31.44,77813.34,0.1,-0.13547,0.00013,11.6515]
[1777041150022,31.44,77813.34,0.1,-0.13547,0.00013,11.6515]
[1777041150399,31.44,77821.14,0.1,-0.13445,0.00013,11.59271]
[1777041151026,31.44,77821.14,0.1,-0.13441,0.00013,11.58759]
[1777041151998,31.44,77821.14,0.1,-0.13441,0.00013,11.58759]
[1777041152100,31.44,77811.82,0.1,-0.13561,0.00013,11.65694]
[1777041152485,31.44,77811.82,0.1,-0.13561,0.00013,11.65694]
[1777041152985,31.44,77811.82,0.1,-0.13561,0.00013,11.65694]
[1777041153071,31.44,77815.97,0.1,-0.13506,0.00013,11.62558]
[1777041153837,31.44,77815.97,0.1,-0.13506,0.00013,11.62558]
[1777041153850,31.44,77815.97,0.1,-0.13506,0.00013,11.62558]
[1777041154248,31.44,77815.97,0.1,-0.13506,0.00013,11.62558]
[1777041154262,31.44,77818.49,0.1,-0.13473,0.00013,11.60641]
[1777041159086,31.43,77801.98,0.1,-0.13686,0.00013,11.72892]
[1777041160199,31.43,77801.98,0.1,-0.13686,0.00013,11.72892]
[1777041160206,31.43,77796.31,0.1,-0.13759,0.00013,11.77092]
[1777041165288,31.43,77792.17,0.1,-0.13812,0.00013,11.80109]
[1777041169050,31.43,77795.5,0.1,-0.13767,0.00013,11.7756]
[1777041170896,31.43,77799.09,0.1,-0.13721,0.00013,11.74903]
[1777041172390,31.43,77807.08,0.1,-0.13617,0.00013,11.68962]
[1777041173185,31.43,77809.5,0.1,-0.13586,0.00013,11.67151]
[1777041174398,31.43,77808.58,0.1,-0.13598,0.00013,11.67839]
[1777041175206,31.43,77808.86,0.1,-0.13594,0.00013,11.6763]
[1777041180235,31.43,77806.63,0.1,-0.13623,0.00013,11.69292]
[1777041184599,31.43,77809.37,0.1,-0.13589,0.00013,11.6734]
[1777041186661,31.43,77816.37,0.1,-0.13499,0.00013,11.62146]
[1777041187286,31.43,77816.81,0.1,-0.13494,0.00013,11.61827]
[1777041189271,31.43,77817.4,0.1,-0.13486,0.00013,11.61395]
[1777041190311,31.44,77820.94,0.1,-0.13441,0.00013,11.58761]
[1777041193331,31.44,77823.75,0.1,-0.13405,0.00013,11.56711]
[1777041195346,31.44,77806.78,0.1,-0.13625,0.00013,11.69407]
[1777041195498,31.44,77806.78,0.1,-0.13625,0.00013,11.69407]
[1777041196348,31.44,77795.27,0.1,-0.13775,0.00013,11.78013]
[1777041196394,31.44,77795.27,0.1,-0.13775,0.00013,11.78013]
[1777041196636,31.44,77795.27,0.1,-0.13775,0.00013,11.78013]
[1777041197271,31.44,77795.27,0.1,-0.13775,0.00013,11.78013]
[1777041197304,31.44,77795.27,0.1,-0.13775,0.00013,11.78013]
[1777041197363,31.44,77793.61,0.1,-0.13796,0.00013,11.79242]
[1777041197454,31.44,77793.61,0.1,-0.13796,0.00013,11.79242]
[1777041197978,31.44,77793.61,0.1,-0.13796,0.00013,11.79242]
[1777041198045,31.44,77793.61,0.1,-0.13796,0.00013,11.79242]
[1777041198078,31.44,77793.61,0.1,-0.13796,0.00013,11.79242]
[1777041198363,31.44,77807.53,0.1,-0.13615,0.00013,11.68844]
[1777041198557,31.44,77807.53,0.1,-0.13615,0.00013,11.68844]
[1777041198777,31.44,77807.53,0.1,-0.13615,0.00013,11.68844]
[1777041199370,31.44,77803.68,0.1,-0.13664,0.00013,11.7166]
[1777041200883,31.44,77796.33,0.1,-0.1376,0.00013,11.77159]
[1777041200978,31.44,77796.33,0.1,-0.1376,0.00013,11.77159]
[1777041201031,31.43,77792.37,0.1,-0.13812,0.00013,11.80111]
[1777041201629,31.43,77792.37,0.1,-0.13812,0.00013,11.80111]
[1777041201648,31.43,77792.37,0.1,-0.13812,0.00013,11.80111]
[1777041201695,31.43,77792.37,0.1,-0.13812,0.00013,11.80111]
[1777041201723,31.43,77792.37,0.1,-0.13812,0.00013,11.80111]
[1777041201736,31.43,77792.37,0.1,-0.13812,0.00013,11.80111]
[1777041201749,31.43,77792.37,0.1,-0.13812,0.00013,11.80111]
[1777041201822,31.43,77794.73,0.1,-0.1378,0.00013,11.78328]
[1777041202897,31.43,77794.73,0.1,-0.1378,0.00013,11.78328]
[1777041202913,31.43,77792.12,0.1,-0.13814,0.00013,11.80265]
[1777041205219,31.43,77792.12,0.1,-0.13814,0.00013,11.80265]
[1777041205265,31.43,77782.96,0.1,-0.13934,0.00013,11.87096]
[1777041206535,31.43,77778.59,0.1,-0.13992,0.00013,11.90351]
[1777041206572,31.43,77775.5,0.1,-0.14032,0.00013,11.9264]
[1777041211556,31.43,77783.7,0.1,-0.13916,0.00013,11.85832]
[1777041217494,31.43,77780.04,0.1,-0.13963,0.00013,11.8846]
[1777041221509,31.42,77782.3,0.1,-0.13931,0.00013,11.86639]
[1777041221961,31.42,77782.3,0.1,-0.13931,0.00013,11.86639]
[1777041222840,31.42,77780.23,0.1,-0.13958,0.00013,11.88191]
[1777041223003,31.42,77771.49,0.1,-0.14073,0.00013,11.94714]
[1777041227374,31.42,77767.81,0.1,-0.1412,0.00013,11.97363]
[1777041227565,31.42,77771.68,0.1,-0.14067,0.00013,11.94373]
[1777041229336,31.42,77771.68,0.1,-0.14067,0.00013,11.94373]
[1777041229674,31.42,77775.5,0.1,-0.14016,0.00013,11.91469]
[1777041231360,31.42,77791.25,0.1,-0.13807,0.00013,11.79594]
[1777041231851,31.42,77791.25,0.1,-0.13807,0.00013,11.79594]
[1777041237085,31.41,77784.78,0.1,-0.13891,0.00013,11.84365]
[1777041241672,31.41,77785.02,0.1,-0.13887,0.00013,11.84136]
[1777041241779,31.41,77785.02,0.1,-0.13887,0.00013,11.84136]
[1777041241842,31.41,77785.02,0.1,-0.13887,0.00013,11.84136]
[1777041241897,31.41,77807.02,0.1,-0.13599,0.00013,11.67661]
[1777041243289,31.41,77822.42,0.1,-0.134,0.00013,11.56139]
[1777041243523,31.41,77822.42,0.1,-0.134,0.00013,11.56139]
[1777041243698,31.41,77822.42,0.1,-0.134,0.00013,11.56139]
[1777041244690,31.41,77822.42,0.1,-0.134,0.00013,11.56139]
[1777041244753,31.41,77822.42,0.1,-0.134,0.00013,11.56139]
[1777041244856,31.41,77810.71,0.1,-0.13551,0.00013,11.64878]
[1777041245489,31.41,77810.71,0.1,-0.13551,0.00013,11.64878]
[1777041245558,31.41,77810.71,0.1,-0.13551,0.00013,11.64878]
[1777041245656,31.41,77810.71,0.1,-0.13551,0.00013,11.64878]
[1777041245751,31.41,77810.71,0.1,-0.13551,0.00013,11.64878]
[1777041246041,31.41,77810.71,0.1,-0.13551,0.00013,11.64878]
[1777041246375,31.41,77818.61,0.1,-0.13449,0.00013,11.58958]
[1777041250980,31.41,77819.57,0.1,-0.13435,0.00013,11.58179]
[1777041251047,31.41,77819.57,0.1,-0.13435,0.00013,11.58179]
[1777041251079,31.41,77818.05,0.1,-0.13455,0.00013,11.59302]
[1777041251626,31.41,77818.05,0.1,-0.13455,0.00013,11.59302]
[1777041251701,31.41,77818.05,0.1,-0.13455,0.00013,11.59302]
[1777041251757,31.41,77818.05,0.1,-0.13454,0.00013,11.59289]
[1777041253558,31.41,77818.4,0.1,-0.1345,0.00013,11.59012]
[1777041255427,31.41,77808.82,0.1,-0.13573,0.00013,11.66146]
[1777041255675,31.41,77808.82,0.1,-0.13573,0.00013,11.66146]
[1777041255751,31.41,77808.82,0.1,-0.13573,0.00013,11.66146]
[1777041256112,31.41,77808.82,0.1,-0.13573,0.00013,11.66146]
[1777041256121,31.41,77808.85,0.1,-0.13572,0.00013,11.661]
[1777041257093,31.41,77808.85,0.1,-0.13572,0.00013,11.661]
[1777041257679,31.41,77809.1,0.1,-0.13569,0.00013,11.65888]
[1777041257801,31.41,77809.1,0.1,-0.13568,0.00013,11.65863]
[1777041261873,31.41,77812.73,0.1,-0.1352,0.00013,11.63106]
[1777041262613,31.41,77812.87,0.1,-0.13519,0.00013,11.63009]
[1777041262910,31.41,77812.87,0.1,-0.13519,0.00013,11.63009]
[1777041263199,31.41,77821.65,0.1,-0.13406,0.00013,11.56453]
[1777041264870,31.41,77840.7,0.1,-0.13162,0.00013,11.4223]
[1777041265880,31.41,77840.7,0.1,-0.13162,0.00013,11.4223]
[1777041265898,31.41,77840.7,0.1,-0.13162,0.00013,11.4223]
[1777041265927,31.41,77840.18,0.1,-0.13169,0.00013,11.42623]
[1777041267890,31.41,77840.18,0.1,-0.13169,0.00013,11.4263]
[1777041267932,31.41,77841.1,0.1,-0.13157,0.00013,11.41951]
[1777041268604,31.41,77841.1,0.1,-0.13157,0.00013,11.41951]
[1777041269936,31.41,77841.1,0.1,-0.13158,0.00013,11.41958]
[1777041269974,31.41,77837.48,0.1,-0.13204,0.00013,11.44665]
[1777041271129,31.41,77837.48,0.1,-0.13204,0.00013,11.44665]
[1777041271199,31.41,77834.02,0.1,-0.13243,0.00013,11.46744]
[1777041274017,31.41,77831.19,0.1,-0.13279,0.00013,11.48863]
[1777041274377,31.41,77828.9,0.1,-0.13309,0.00013,11.50575]
[1777041275573,31.41,77824.91,0.1,-0.1336,0.00013,11.53556]
[1777041276142,31.41,77820.73,0.1,-0.13415,0.00013,11.56738]
[1777041276773,31.41,77820.73,0.1,-0.13415,0.00013,11.56738]
[1777041276902,31.41,77820.73,0.1,-0.13415,0.00013,11.56738]
[1777041276950,31.41,77820.73,0.1,-0.13415,0.00013,11.56738]
[1777041278088,31.41,77820.73,0.1,-0.13415,0.00013,11.56738]
[1777041278145,31.41,77820.73,0.1,-0.13415,0.00013,11.56738]
[1777041278195,31.41,77836.49,0.1,-0.13213,0.00013,11.44975]
[1777041279732,31.41,77836.49,0.1,-0.13214,0.00013,11.45033]
[1777041280087,31.41,77836.49,0.1,-0.13214,0.00013,11.45033]
[1777041280100,31.41,77835.49,0.1,-0.13227,0.00013,11.4582]
[1777041280999,31.41,77835.49,0.1,-0.13227,0.00013,11.4582]
[1777041281617,31.41,77834.77,0.1,-0.13238,0.00013,11.46439]
[1777041282556,31.41,77834.77,0.1,-0.13238,0.00013,11.46439]
[1777041282720,31.41,77834.77,0.1,-0.13238,0.00013,11.46439]
[1777041282981,31.41,77834.77,0.1,-0.13238,0.00013,11.46439]
[1777041283500,31.41,77838.77,0.1,-0.13188,0.00013,11.43497]
[1777041283714,31.41,77838.77,0.1,-0.13188,0.00013,11.43497]
[1777041284115,31.41,77838.77,0.1,-0.13188,0.00013,11.43497]
[1777041284217,31.42,77848.46,0.1,-0.13066,0.00013,11.36333]
[1777041288183,31.42,77843.92,0.1,-0.13124,0.00013,11.39757]
[1777041288271,31.42,77844.31,0.1,-0.13121,0.00013,11.39567]
[1777041288757,31.42,77844.31,0.1,-0.13121,0.00013,11.39567]
[1777041290205,31.42,77844.41,0.1,-0.1312,0.00013,11.39542]
[1777041290306,31.42,77845.08,0.1,-0.13113,0.00013,11.39093]
[1777041294267,31.42,77848.08,0.1,-0.13077,0.00013,11.37026]
[1777041294311,31.43,77848.02,0.1,-0.13079,0.00013,11.37135]
[1777041295788,31.43,77845.64,0.1,-0.13109,0.00013,11.38907]
[1777041296088,31.43,77845.64,0.1,-0.1311,0.00013,11.38972]
[1777041298100,31.44,77835.73,0.1,-0.13246,0.00013,11.46953]
[1777041303133,31.5,77846.91,0.1,-0.13146,0.00013,11.41125]
[1777041308480,31.53,77847.33,0.1,-0.13168,0.00013,11.42435]
[1777041310183,31.55,77859.36,0.1,-0.13026,0.00013,11.34091]
[1777041315228,31.55,77850.0,0.1,-0.13148,0.00013,11.41279]
[1777041320267,31.56,77856.35,0.1,-0.13072,0.00013,11.3681]
[1777041325303,31.56,77857.63,0.1,-0.13061,0.00013,11.36148]
[1777041330337,31.57,77850.94,0.1,-0.13149,0.00013,11.41389]
[1777041332424,31.57,77837.38,0.1,-0.13318,0.00013,11.5104]
[1777041333800,31.57,77837.38,0.1,-0.13319,0.00013,11.5108]
[1777041334365,31.59,77829.18,0.1,-0.13434,0.00013,11.57772]
[1777041334718,31.59,77829.18,0.1,-0.13434,0.00013,11.57772]
[1777041334731,31.59,77829.18,0.1,-0.13434,0.00013,11.57772]
[1777041335373,31.6,77828.23,0.1,-0.13456,0.00013,11.59058]
[1777041338068,31.6,77829.27,0.1,-0.13444,0.00013,11.58402]
[1777041338393,31.62,77829.92,0.1,-0.13446,0.00013,11.58503]
[1777041338975,31.62,77829.92,0.1,-0.13446,0.00013,11.58503]
[1777041339402,31.62,77831.12,0.1,-0.13432,0.00013,11.57672]
[1777041340409,31.64,77839.88,0.1,-0.13333,0.00013,11.51961]
[1777041344688,31.68,77845.99,0.1,-0.1329,0.00013,11.49502]
[1777041344902,31.68,77845.99,0.1,-0.1329,0.00013,11.49502]
[1777041345443,31.69,77850.37,0.1,-0.13244,0.00013,11.46786]
[1777041346459,31.69,77850.37,0.1,-0.13244,0.00013,11.46786]
[1777041346475,31.7,77865.31,0.1,-0.13057,0.00013,11.35811]
[1777041347070,31.7,77865.31,0.1,-0.13057,0.00013,11.35811]
[1777041349700,31.7,77862.49,0.1,-0.13095,0.00013,11.3809]
[1777041350483,31.7,77869.72,0.1,-0.13006,0.00012,11.32802]
[1777041350630,31.7,77869.72,0.1,-0.13006,0.00012,11.32802]
[1777041351177,31.7,77869.72,0.1,-0.13006,0.00012,11.32802]
[1777041352329,31.7,77875.82,0.1,-0.12931,0.00012,11.28357]
[1777041352493,31.7,77876.02,0.1,-0.12929,0.00012,11.2826]
[1777041354506,31.71,77864.7,0.1,-0.13073,0.00013,11.36746]
[1777041359541,31.71,77858.81,0.1,-0.13152,0.00013,11.41413]
[1777041364785,31.72,77857.56,0.1,-0.13171,0.00013,11.42577]
[1777041370618,31.73,77857.49,0.1,-0.1318,0.00013,11.43066]
[1777041376173,31.74,77861.37,0.1,-0.13136,0.00013,11.4051]
[1777041382347,31.74,77860.93,0.1,-0.13145,0.00013,11.41067]
[1777041387755,31.75,77851.94,0.1,-0.13265,0.00013,11.48073]
[1777041391136,31.75,77863.88,0.1,-0.13112,0.00013,11.3889]
[1777041396327,31.76,77862.21,0.1,-0.13138,0.00013,11.40385]
[1777041402096,31.76,77870.26,0.1,-0.13039,0.00012,11.34589]
[1777041407882,31.77,77865.33,0.1,-0.13104,0.00013,11.38412]
[1777041413186,31.77,77865.23,0.1,-0.13107,0.00013,11.38601]
[1777041417952,31.77,77874.46,0.1,-0.12997,0.00012,11.32108]
[1777041422881,31.78,77873.29,0.1,-0.13016,0.00012,11.33244]
[1777041423594,31.78,77873.29,0.1,-0.13016,0.00012,11.33244]
[1777041423002,31.78,77875.19,0.1,-0.12994,0.00012,11.31915]
[1777041424473,31.78,77875.19,0.1,-0.12994,0.00012,11.31915]
[1777041424477,31.79,77889.66,0.1,-0.12823,0.00012,11.21805]
[1777041430555,31.84,77890.71,0.1,-0.12847,0.00012,11.23268]
[1777041436471,31.85,77882.88,0.1,-0.12948,0.00012,11.29291]
[1777041439723,31.85,77882.75,0.1,-0.12951,0.00012,11.29443]
[1777041440165,31.85,77882.75,0.1,-0.12951,0.00012,11.29443]
[1777041440257,31.85,77882.75,0.1,-0.12951,0.00012,11.29443]
[1777041440550,31.85,77893.48,0.1,-0.12819,0.00012,11.21596]
[1777041442666,31.86,77914.44,0.1,-0.12571,0.00012,11.06759]
[1777041444773,31.87,77917.25,0.1,-0.12545,0.00012,11.05197]
[1777041445177,31.87,77917.25,0.1,-0.12545,0.00012,11.05197]
[1777041445280,31.87,77926.07,0.1,-0.12439,0.00012,10.98769]
[1777041446007,31.87,77926.07,0.1,-0.12439,0.00012,10.98769]
[1777041449521,31.88,77933.47,0.1,-0.12356,0.00012,10.93746]
[1777041450551,31.88,77933.55,0.1,-0.12355,0.00012,10.93716]
[1777041451611,31.88,77918.91,0.1,-0.12527,0.00012,11.0392]
[1777041453677,31.88,77918.91,0.1,-0.12527,0.00012,11.0392]
[1777041454263,31.89,77912.54,0.1,-0.12606,0.00012,11.08633]
[1777041459847,31.89,77904.11,0.1,-0.12711,0.00012,11.14951]
[1777041463574,31.89,77891.03,0.1,-0.12873,0.00012,11.24608]
[1777041464384,31.89,77891.03,0.1,-0.12873,0.00012,11.24608]
[1777041464731,31.89,77885.03,0.1,-0.12947,0.00012,11.29017]
[1777041465155,31.89,77885.03,0.1,-0.12947,0.00012,11.29017]
[1777041465431,31.89,77885.03,0.1,-0.12947,0.00012,11.29017]
[1777041465571,31.89,77885.03,0.1,-0.12947,0.00012,11.29017]
[1777041466224,31.89,77885.03,0.1,-0.12947,0.00012,11.29017]
[1777041466305,31.89,77871.94,0.1,-0.1311,0.00012,11.38623]
[1777041467652,31.89,77860.54,0.1,-0.13252,0.00013,11.46981]
[1777041471567,31.89,77850.95,0.1,-0.13374,0.00013,11.54108]
[1777041473257,31.89,77850.95,0.1,-0.13374,0.00013,11.54108]
[1777041473330,31.89,77850.95,0.1,-0.13374,0.00013,11.54108]
[1777041473353,31.89,77851.52,0.1,-0.13368,0.00013,11.53716]
[1777041475254,31.9,77851.06,0.1,-0.13374,0.00013,11.54081]
[1777041475367,31.9,77851.34,0.1,-0.13371,0.00013,11.53887]
[1777041480402,31.9,77847.36,0.1,-0.13422,0.00013,11.56864]
[1777041484560,31.9,77856.17,0.1,-0.13312,0.00013,11.50459]
[1777041488963,31.9,77849.98,0.1,-0.13391,0.00013,11.55054]
[1777041489699,31.9,77864.91,0.1,-0.13203,0.00013,11.44125]
[1777041491250,31.9,77867.07,0.1,-0.13176,0.00013,11.42555]
[1777041491712,31.9,77868.0,0.1,-0.13165,0.00013,11.4189]
[1777041497528,31.91,77865.45,0.1,-0.13201,0.00013,11.44015]
[1777041502557,31.91,77868.37,0.1,-0.13169,0.00012,11.4211]
[1777041505994,31.91,77875.45,0.1,-0.13082,0.00012,11.3704]
[1777041506668,31.91,77880.62,0.1,-0.13018,0.00012,11.33253]
[1777041508599,31.92,77891.9,0.1,-0.1288,0.00012,11.25079]
[1777041510649,31.92,77895.8,0.1,-0.12833,0.00012,11.22278]
[1777041511530,31.92,77902.61,0.1,-0.12751,0.00012,11.17353]
[1777041513808,31.92,77910.84,0.1,-0.12647,0.00012,11.10924]
[1777041514645,31.92,77913.31,0.1,-0.12618,0.00012,11.09158]
[1777041519683,31.93,77917.92,0.1,-0.12565,0.00012,11.05976]
[1777041520697,31.93,77927.28,0.1,-0.12452,0.00012,10.99165]
[1777041523816,31.96,77934.1,0.1,-0.12395,0.00012,10.95723]
[1777041525019,31.97,77935.22,0.1,-0.1239,0.00012,10.95425]
[1777041525808,31.97,77939.04,0.1,-0.12344,0.00012,10.92655]
[1777041525879,31.97,77939.04,0.1,-0.12344,0.00012,10.92655]
[1777041526016,31.97,77939.04,0.1,-0.12344,0.00012,10.92655]
[1777041526149,31.97,77939.04,0.1,-0.12344,0.00012,10.92655]
[1777041526787,31.97,77967.26,0.1,-0.12011,0.00012,10.72242]
[1777041528188,31.97,77961.84,0.1,-0.12075,0.00012,10.7618]
[1777041528756,31.97,77975.41,0.1,-0.11918,0.00012,10.66497]
[1777041530504,31.97,77968.52,0.1,-0.11999,0.00012,10.71517]
[1777041531336,31.97,77961.18,0.1,-0.12085,0.00012,10.76815]
[1777041532483,31.98,77961.9,0.1,-0.12077,0.00012,10.7634]
[1777041532526,31.98,77961.9,0.1,-0.12077,0.00012,10.7634]
[1777041532581,31.98,77961.9,0.1,-0.12077,0.00012,10.7634]
[1777041537821,31.98,77965.59,0.1,-0.12037,0.00012,10.73844]
[1777041538301,31.98,77965.59,0.1,-0.12037,0.00012,10.73844]
[1777041538830,31.98,77966.48,0.1,-0.12026,0.00012,10.73202]
[1777041543864,31.98,77964.11,0.1,-0.12056,0.00012,10.7502]
[1777041546990,31.98,77972.71,0.1,-0.11956,0.00012,10.68887]
[1777041547171,31.98,77972.71,0.1,-0.11956,0.00012,10.68887]
[1777041549881,32.01,77986.97,0.1,-0.11812,0.00012,10.59936]
[1777041555339,32.02,77990.3,0.1,-0.11777,0.00012,10.57754]
[1777041561921,32.02,77991.2,0.1,-0.11772,0.00012,10.57442]
[1777041568046,32.03,77992.48,0.1,-0.11762,0.00011,10.56826]
[1777041573076,32.03,77990.74,0.1,-0.1178,0.00012,10.57746]
[1777041578109,32.04,77988.7,0.1,-0.11807,0.00012,10.59433]
[1777041583432,32.04,77987.97,0.1,-0.11818,0.00012,10.60135]
[1777041583533,32.05,77977.38,0.1,-0.11943,0.00012,10.67868]
[1777041589328,32.05,77976.62,0.1,-0.11953,0.00012,10.68517]
[1777041594670,32.05,77976.78,0.1,-0.11954,0.00012,10.68589]
[1777041600264,32.06,77976.09,0.1,-0.11965,0.00012,10.69257]
[1777041605300,32.06,77979.19,0.1,-0.11932,0.00012,10.67191]
[1777041610336,32.06,77982.21,0.1,-0.11899,0.00012,10.65172]
[1777041613359,32.06,77983.51,0.1,-0.11885,0.00012,10.64298]
[1777041613407,32.07,77971.3,0.1,-0.12027,0.00012,10.73123]
[1777041614357,32.07,77971.3,0.1,-0.12027,0.00012,10.73123]
[1777041615571,32.07,77966.54,0.1,-0.12083,0.00012,10.7655]
[1777041615608,32.07,77966.72,0.1,-0.12081,0.00012,10.7645]
[1777041619706,32.07,77967.01,0.1,-0.12079,0.00012,10.76279]
[1777041619783,32.07,77967.12,0.1,-0.12077,0.00012,10.762]
[1777041620693,32.07,77967.12,0.1,-0.12077,0.00012,10.762]
[1777041620733,32.07,77967.12,0.1,-0.12077,0.00012,10.762]
[1777041620774,32.07,77966.95,0.1,-0.1208,0.00012,10.76348]
[1777041621437,32.07,77966.95,0.1,-0.1208,0.00012,10.76348]
[1777041621779,32.07,77966.95,0.1,-0.1208,0.00012,10.76348]
[1777041621997,32.07,77964.66,0.1,-0.12107,0.00012,10.78009]
[1777041622017,32.07,77964.66,0.1,-0.12107,0.00012,10.78009]
[1777041622062,32.07,77964.66,0.1,-0.12107,0.00012,10.78009]
[1777041622134,32.07,77964.66,0.1,-0.12107,0.00012,10.78009]
[1777041622282,32.07,77964.66,0.1,-0.12107,0.00012,10.78009]
[1777041622432,32.07,77964.66,0.1,-0.12107,0.00012,10.78009]
[1777041623302,32.07,77964.66,0.1,-0.12107,0.00012,10.78009]
[1777041623608,32.07,77964.66,0.1,-0.12107,0.00012,10.78009]
[1777041623735,32.07,77939.67,0.1,-0.12402,0.00012,10.96059]
[1777041624002,32.07,77939.67,0.1,-0.12402,0.00012,10.96059]
[1777041624484,32.07,77939.67,0.1,-0.12402,0.00012,10.96059]
[1777041624542,32.07,77939.67,0.1,-0.12402,0.00012,10.96059]
[1777041624574,32.07,77939.67,0.1,-0.12402,0.00012,10.96059]
[1777041624663,32.07,77939.67,0.1,-0.12402,0.00012,10.96059]
[1777041626461,32.07,77931.66,0.1,-0.12499,0.00012,11.01884]
[1777041626945,32.07,77931.66,0.1,-0.12499,0.00012,11.01884]
[1777041626469,32.07,77922.3,0.1,-0.12611,0.00012,11.08678]
[1777041627631,32.07,77922.3,0.1,-0.12611,0.00012,11.08678]
[1777041628151,32.07,77921.01,0.1,-0.12627,0.00012,11.09618]
[1777041628822,32.07,77921.01,0.1,-0.12627,0.00012,11.09618]
[1777041631925,32.07,77922.45,0.1,-0.1261,0.00012,11.08574]
[1777041631940,32.07,77922.45,0.1,-0.1261,0.00012,11.08574]
[1777041631937,32.07,77922.23,0.1,-0.12608,0.00012,11.08223]
[1777041632616,32.07,77921.15,0.1,-0.12621,0.00012,11.09007]
[1777041633508,32.07,77921.15,0.1,-0.12621,0.00012,11.09007]
[1777041633859,32.07,77921.15,0.1,-0.12621,0.00012,11.09007]
[1777041633947,32.07,77922.04,0.1,-0.1261,0.00012,11.08361]
[1777041637530,32.07,77921.93,0.1,-0.12611,0.00012,11.08441]
[1777041637788,32.07,77925.05,0.1,-0.12574,0.00012,11.06178]
[1777041639539,32.07,77938.14,0.1,-0.12417,0.00012,10.96717]
[1777041644945,32.07,77939.99,0.1,-0.12396,0.00012,10.95429]
[1777041649583,32.07,77943.72,0.1,-0.12352,0.00012,10.92751]
[1777041653102,32.07,77953.81,0.1,-0.12232,0.00012,10.8549]
[1777041654169,32.07,77956.31,0.1,-0.12204,0.00012,10.83725]
[1777041654545,32.07,77956.31,0.1,-0.12204,0.00012,10.83725]
[1777041656473,32.07,77958.05,0.1,-0.12184,0.00012,10.82557]
[1777041660934,32.07,77952.4,0.1,-0.12251,0.00012,10.86658]
[1777041664838,32.07,77948.23,0.1,-0.12301,0.00012,10.89674]
[1777041665304,32.07,77949.39,0.1,-0.12287,0.00012,10.88837]
[1777041670761,32.08,77948.65,0.1,-0.12296,0.00012,10.89375]
[1777041671760,32.08,77948.65,0.1,-0.12296,0.00012,10.89375]
[1777041675599,32.08,77944.88,0.1,-0.12341,0.00012,10.92098]
[1777041676752,32.07,77945.6,0.1,-0.12332,0.00012,10.91575]
[1777041676970,32.07,77927.8,0.1,-0.12545,0.00012,11.04454]
[1777041680697,32.08,77920.01,0.1,-0.1264,0.00012,11.10207]
[1777041680827,32.08,77919.6,0.1,-0.12646,0.00012,11.10539]
[1777041681202,32.08,77919.6,0.1,-0.12646,0.00012,11.10539]
[1777041681583,32.08,77919.6,0.1,-0.12646,0.00012,11.10539]
[1777041682724,32.08,77918.42,0.1,-0.12661,0.00012,11.11428]
[1777041682749,32.08,77918.42,0.1,-0.12661,0.00012,11.11428]
[1777041688132,32.08,77916.28,0.1,-0.1269,0.00012,11.13167]
[1777041694406,32.09,77918.03,0.1,-0.12667,0.00012,11.11569]
[1777041697079,32.09,77918.74,0.1,-0.1266,0.00012,11.1114]
[1777041698989,32.09,77906.35,0.1,-0.12811,0.00012,11.20177]
[1777041704995,32.09,77907.49,0.1,-0.12798,0.00012,11.19426]
[1777041705659,32.09,77907.49,0.1,-0.12798,0.00012,11.19426]
[1777041706462,32.09,77907.93,0.1,-0.12793,0.00012,11.19118]
[1777041712048,32.09,77902.88,0.1,-0.12856,0.00012,11.22853]
[1777041712667,32.09,77902.88,0.1,-0.12856,0.00012,11.22853]
[1777041718102,32.09,77897.69,0.1,-0.12919,0.00012,11.26619]
[1777041718219,32.09,77897.69,0.1,-0.12919,0.00012,11.26619]
[1777041720369,32.09,77902.37,0.1,-0.12862,0.00012,11.23218]
[1777041721481,32.09,77905.8,0.1,-0.1282,0.00012,11.20734]
[1777041724107,32.09,77909.77,0.1,-0.12772,0.00012,11.17883]
[1777041726900,32.09,77897.58,0.1,-0.12922,0.00012,11.26758]
[1777041727088,32.09,77897.89,0.1,-0.12918,0.00012,11.26532]
[1777041728495,32.09,77901.65,0.1,-0.12872,0.00012,11.23798]
[1777041733565,32.1,77912.74,0.1,-0.12737,0.00012,11.15802]
[1777041733658,32.1,77912.74,0.1,-0.12737,0.00012,11.15802]
[1777041734901,32.1,77918.78,0.1,-0.12665,0.00012,11.11463]
[1777041734920,32.1,77923.91,0.1,-0.12603,0.00012,11.07772]
[1777041735732,32.1,77923.91,0.1,-0.12603,0.00012,11.07772]
[1777041737116,32.1,77937.1,0.1,-0.12446,0.00012,10.98301]
[1777041737849,32.1,77937.1,0.1,-0.12446,0.00012,10.98301]
[1777041737923,32.1,77940.12,0.1,-0.12411,0.00012,10.96163]
[1777041743145,32.1,77941.88,0.1,-0.12391,0.00012,10.94955]
[1777041745361,32.1,77940.86,0.1,-0.12404,0.00012,10.95722]
[1777041745414,32.1,77940.86,0.1,-0.12404,0.00012,10.95722]
[1777041752131,32.1,77940.58,0.1,-0.12404,0.00012,10.95518]
[1777041755675,32.11,77938.65,0.1,-0.12428,0.00012,10.96963]
[1777041759765,32.11,77941.18,0.1,-0.12398,0.00012,10.95139]
[1777041760534,32.11,77942.59,0.1,-0.12381,0.00012,10.94121]
[1777041760634,32.11,77930.76,0.1,-0.12522,0.00012,11.02664]
[1777041761639,32.11,77930.76,0.1,-0.12522,0.00012,11.02664]
[1777041761658,32.11,77928.99,0.1,-0.12543,0.00012,11.03937]
[1777041762603,32.11,77928.99,0.1,-0.12543,0.00012,11.03937]
[1777041762702,32.11,77927.47,0.1,-0.12561,0.00012,11.05016]
[1777041763326,32.11,77927.47,0.1,-0.12561,0.00012,11.05016]
[1777041765397,32.1,77927.76,0.1,-0.12557,0.00012,11.04761]
[1777041765725,32.1,77927.76,0.1,-0.12557,0.00012,11.04761]
[1777041771883,32.1,77928.6,0.1,-0.12547,0.00012,11.04156]
[1777041777382,32.11,77927.88,0.1,-0.12557,0.00012,11.04746]
[1777041777520,32.11,77927.88,0.1,-0.12557,0.00012,11.04746]
[1777041781910,32.11,77918.7,0.1,-0.12668,0.00012,11.11427]
[1777041783235,32.11,77918.7,0.1,-0.12668,0.00012,11.11427]
[1777041783401,32.11,77918.7,0.1,-0.12668,0.00012,11.11427]
[1777041783562,32.11,77918.14,0.1,-0.12675,0.00012,11.11835]
[1777041784421,32.11,77918.14,0.1,-0.12675,0.00012,11.11835]
[1777041785576,32.11,77936.37,0.1,-0.12456,0.00012,10.98646]
[1777041787384,32.11,77940.5,0.1,-0.12407,0.00012,10.95682]
[1777041787970,32.11,77940.5,0.1,-0.12407,0.00012,10.95682]
[1777041788055,32.11,77938.48,0.1,-0.12432,0.00012,10.97188]
[1777041790978,32.11,77940.34,0.1,-0.12409,0.00012,10.95833]
[1777041791003,32.11,77941.98,0.1,-0.12389,0.00012,10.94631]
[1777041792998,32.11,77941.98,0.1,-0.12389,0.00012,10.94631]
[1777041793762,32.11,77942.29,0.1,-0.12386,0.00012,10.94392]
[1777041797847,32.11,77944.45,0.1,-0.12361,0.00012,10.9288]
[1777041799103,32.11,77946.85,0.1,-0.12332,0.00012,10.91139]
[1777041799384,32.11,77946.85,0.1,-0.12332,0.00012,10.91139]
[1777041800646,32.11,77955.38,0.1,-0.12232,0.00012,10.85017]
[1777041800683,32.11,77960.35,0.1,-0.12173,0.00012,10.81442]
[1777041804625,32.11,77964.59,0.1,-0.12124,0.00012,10.78428]
[1777041804710,32.11,77961.6,0.1,-0.12159,0.00012,10.80594]
[1777041809224,32.11,77958.95,0.1,-0.12191,0.00012,10.82539]
[1777041810721,32.11,77960.92,0.1,-0.12168,0.00012,10.81129]
[1777041811073,32.11,77965.12,0.1,-0.12114,0.00012,10.77622]
[1777041814787,32.11,77962.68,0.1,-0.12143,0.00012,10.79404]
[1777041814828,32.11,77963.52,0.1,-0.12134,0.00012,10.78826]
[1777041820827,32.11,77961.08,0.1,-0.12164,0.00012,10.80659]
[1777041822346,32.11,77961.84,0.1,-0.12155,0.00012,10.80125]
[1777041822929,32.11,77961.84,0.1,-0.12155,0.00012,10.80125]
[1777041822949,32.12,77965.37,0.1,-0.12114,0.00012,10.77599]
[1777041825011,32.12,77962.49,0.1,-0.12148,0.00012,10.79672]
[1777041825070,32.12,77956.83,0.1,-0.12215,0.00012,10.83779]
[1777041825254,32.12,77956.83,0.1,-0.12215,0.00012,10.83779]
[1777041825703,32.12,77956.83,0.1,-0.12215,0.00012,10.83779]
[1777041826237,32.12,77956.83,0.1,-0.12215,0.00012,10.83779]
[1777041826340,32.12,77956.83,0.1,-0.12215,0.00012,10.83779]
[1777041826577,32.12,77956.83,0.1,-0.12215,0.00012,10.83779]
[1777041826727,32.12,77956.83,0.1,-0.12215,0.00012,10.83779]
[1777041827052,32.12,77968.08,0.1,-0.12083,0.00012,10.75691]
[1777041829229,32.12,77968.73,0.1,-0.12076,0.00012,10.75268]
[1777041833213,32.12,77970.05,0.1,-0.12062,0.00012,10.74394]
[1777041833918,32.12,77970.54,0.1,-0.12056,0.00012,10.74062]
[1777041835092,32.12,77970.54,0.1,-0.12056,0.00012,10.74062]
[1777041835100,32.12,77976.44,0.1,-0.11988,0.00012,10.69848]
[1777041835233,32.12,77976.44,0.1,-0.11988,0.00012,10.69848]
[1777041835560,32.12,77976.44,0.1,-0.11988,0.00012,10.69848]
[1777041835940,32.12,77976.44,0.1,-0.11988,0.00012,10.69848]
[1777041837050,32.12,77992.28,0.1,-0.11805,0.00012,10.58518]
[1777041841974,32.12,77981.88,0.1,-0.11928,0.00012,10.66156]
[1777041847131,32.13,77986.59,0.1,-0.11875,0.00012,10.62885]
[1777041852952,32.13,77992.35,0.1,-0.11813,0.00012,10.58985]
[1777041858433,32.14,77996.43,0.1,-0.11769,0.00011,10.56307]
[1777041863776,32.14,77994.42,0.1,-0.11796,0.00011,10.57951]
[1777041866700,32.15,78003.94,0.1,-0.11689,0.00011,10.51318]
[1777041872188,32.15,77997.36,0.1,-0.11764,0.00011,10.55787]
[1777041875209,32.15,77987.76,0.1,-0.11877,0.00012,10.62765]
[1777041876214,32.15,77976.47,0.1,-0.12008,0.00012,10.70876]
[1777041881251,32.16,77969.43,0.1,-0.12091,0.00012,10.76012]
[1777041886281,32.16,77976.13,0.1,-0.12014,0.00012,10.71269]
[1777041892327,32.16,77983.31,0.1,-0.11934,0.00012,10.66324]
[1777041897362,32.16,77973.22,0.1,-0.12053,0.00012,10.73682]
[1777041902397,32.17,77971.77,0.1,-0.12071,0.00012,10.74799]
[1777041904411,32.17,77982.35,0.1,-0.11949,0.00012,10.67254]
[1777041909995,32.17,77984.82,0.1,-0.11922,0.00012,10.6562]
[1777041915488,32.17,77989.27,0.1,-0.11874,0.00012,10.626]
[1777041920522,32.18,77991.82,0.1,-0.11847,0.00012,10.60928]
[1777041925557,32.18,77991.87,0.1,-0.11848,0.00012,10.61026]
[1777041930592,32.18,77990.82,0.1,-0.11862,0.00012,10.61898]
[1777041935628,32.19,77987.84,0.1,-0.11894,0.00012,10.63642]
[1777041940664,32.19,77980.39,0.1,-0.11982,0.00012,10.69069]
[1777041945697,32.19,77980.56,0.1,-0.11981,0.00012,10.6903]
[1777041950732,32.19,77982.89,0.1,-0.11955,0.00012,10.6745]
[1777041955768,32.19,77986.11,0.1,-0.1192,0.00012,10.65274]
[1777041959921,32.2,77974.92,0.1,-0.12051,0.00012,10.73371]
[1777041961514,32.2,77974.92,0.1,-0.12052,0.00012,10.7339]
[1777041962453,32.2,77975.55,0.1,-0.12044,0.00012,10.72951]
[1777041962820,32.2,77959.9,0.1,-0.12228,0.00012,10.84198]
[1777041965839,32.2,77968.65,0.1,-0.12125,0.00012,10.77903]
[1777041969299,32.2,77988.57,0.1,-0.11894,0.00012,10.63689]
[1777041972271,32.2,77991.85,0.1,-0.11857,0.00012,10.61373]
[1777041972285,32.2,77991.85,0.1,-0.11857,0.00012,10.61373]
[1777041972299,32.2,77991.47,0.1,-0.11862,0.00012,10.61676]
[1777041973320,32.2,78002.68,0.1,-0.11734,0.00011,10.53736]
[1777041976258,32.2,78006.81,0.1,-0.11688,0.00011,10.50834]
[1777041976844,32.2,78007.87,0.1,-0.11677,0.00011,10.50126]
[1777041977366,32.2,78007.87,0.1,-0.11677,0.00011,10.50173]
[1777041979584,32.21,78015.63,0.1,-0.11591,0.00011,10.44751]
[1777041980024,32.21,78016.18,0.1,-0.11585,0.00011,10.44416]
[1777041985980,32.21,78015.27,0.1,-0.11601,0.00011,10.454]
[1777041991018,32.22,78018.83,0.1,-0.11561,0.00011,10.42644]
[1777041995718,32.22,78021.68,0.1,-0.1153,0.00011,10.40722]
[1777041999081,32.22,78038.12,0.1,-0.11346,0.00011,10.29068]
[1777042000747,32.22,78038.79,0.1,-0.11338,0.00011,10.28607]
[1777042001065,32.22,78038.79,0.1,-0.11338,0.00011,10.28607]
[1777042001260,32.22,78038.79,0.1,-0.11338,0.00011,10.28607]
[1777042001298,32.22,78043.7,0.1,-0.11284,0.00011,10.25149]
[1777042001739,32.22,78043.7,0.1,-0.11284,0.00011,10.25149]
[1777042002298,32.22,78045.03,0.1,-0.1127,0.00011,10.24226]
[1777042008144,32.23,78047.48,0.1,-0.11244,0.00011,10.22612]
[1777042013193,32.23,78037.68,0.1,-0.11355,0.00011,10.29659]
[1777042018228,32.23,78038.37,0.1,-0.11349,0.00011,10.29267]
[1777042022258,32.23,78029.24,0.1,-0.11452,0.00011,10.35796]
[1777042027297,32.23,78031.4,0.1,-0.11428,0.00011,10.34305]
[1777042032333,32.23,78032.88,0.1,-0.11412,0.00011,10.33307]
[1777042037374,32.24,78033.45,0.1,-0.11407,0.00011,10.32948]
[1777042042401,32.24,78027.4,0.1,-0.11475,0.00011,10.37267]
[1777042044604,32.24,78026.72,0.1,-0.11483,0.00011,10.37752]
[1777042045241,32.24,78026.72,0.1,-0.11483,0.00011,10.37752]
[1777042045277,32.24,78016.21,0.1,-0.11602,0.00011,10.45252]
[1777042046615,32.24,78016.72,0.1,-0.11596,0.00011,10.44916]
[1777042047407,32.24,78022.94,0.1,-0.11527,0.00011,10.40564]
[1777042048641,32.24,78020.78,0.1,-0.11552,0.00011,10.42097]
[1777042049049,32.24,78020.78,0.1,-0.11552,0.00011,10.42097]
[1777042049076,32.24,78015.73,0.1,-0.11609,0.00011,10.45716]
[1777042049510,32.24,78015.73,0.1,-0.11609,0.00011,10.45716]
[1777042049808,32.24,78015.73,0.1,-0.11609,0.00011,10.45716]
[1777042050186,32.24,78006.31,0.1,-0.11717,0.00011,10.52443]
[1777042052360,32.24,77978.09,0.1,-0.12037,0.00012,10.72101]
[1777042055494,32.24,77987.52,0.1,-0.11929,0.00012,10.65436]
[1777042061108,32.25,77977.75,0.1,-0.12044,0.00012,10.72535]
[1777042066570,32.25,77973.87,0.1,-0.12091,0.00012,10.75407]
[1777042071606,32.25,77975.24,0.1,-0.12076,0.00012,10.74493]
[1777042075011,32.25,77975.27,0.1,-0.12076,0.00012,10.74496]
[1777042075112,32.25,77971.73,0.1,-0.12118,0.00012,10.77044]
[1777042081253,32.25,77971.9,0.1,-0.12116,0.00012,10.76966]
[1777042083964,32.25,77972.71,0.1,-0.12107,0.00012,10.76403]
[1777042085235,32.25,77975.47,0.1,-0.12075,0.00012,10.74436]
[1777042085302,32.25,77978.7,0.1,-0.12038,0.00012,10.72135]
[1777042090319,32.25,77989.15,0.1,-0.11918,0.00012,10.64738]
[1777042095283,32.26,77984.85,0.1,-0.11969,0.00012,10.67911]
[1777042095298,32.26,77980.12,0.1,-0.12024,0.00012,10.71319]
[1777042095522,32.26,77980.12,0.1,-0.12024,0.00012,10.71319]
[1777042096991,32.26,77980.12,0.1,-0.12025,0.00012,10.7134]
[1777042097005,32.26,77965.51,0.1,-0.12195,0.00012,10.81818]
[1777042097571,32.26,77965.51,0.1,-0.12195,0.00012,10.81818]
[1777042097788,32.26,77965.51,0.1,-0.12196,0.00012,10.81823]
[1777042102824,32.26,77968.18,0.1,-0.12164,0.00012,10.79919]
[1777042104241,32.26,77968.18,0.1,-0.12164,0.00012,10.79919]
[1777042109910,32.26,77973.51,0.1,-0.12103,0.00012,10.76136]
[1777042110464,32.26,77973.51,0.1,-0.12103,0.00012,10.76136]
[1777042111448,32.26,77972.55,0.1,-0.12114,0.00012,10.76835]
[1777042111512,32.26,77972.4,0.1,-0.12111,0.00012,10.76454]
[1777042111887,32.26,77972.4,0.1,-0.12111,0.00012,10.76454]
[1777042113550,32.26,77972.52,0.1,-0.1211,0.00012,10.76379]
[1777042113902,32.26,77966.16,0.1,-0.12185,0.00012,10.80947]
[1777042116310,32.26,77963.34,0.1,-0.12218,0.00012,10.82975]
[1777042116485,32.26,77963.34,0.1,-0.12218,0.00012,10.82975]
[1777042117316,32.26,77962.94,0.1,-0.12223,0.00012,10.83265]
[1777042117395,32.26,77961.95,0.1,-0.12235,0.00012,10.8398]
[1777042119430,32.26,77942.25,0.1,-0.12468,0.00012,10.98176]
[1777042119868,32.26,77942.25,0.1,-0.12468,0.00012,10.98176]
[1777042119950,32.26,77942.25,0.1,-0.12469,0.00012,10.982]
[1777042121833,32.26,77934.55,0.1,-0.12561,0.00012,11.03761]
[1777042121962,32.26,77928.81,0.1,-0.1263,0.00012,11.07908]
[1777042122841,32.26,77928.81,0.1,-0.1263,0.00012,11.07908]
[1777042122966,32.26,77926.38,0.1,-0.12659,0.00012,11.09665]
[1777042123931,32.26,77926.38,0.1,-0.12659,0.00012,11.09665]
[1777042126036,32.26,77919.05,0.1,-0.12748,0.00012,11.14955]
[1777042127879,32.26,77907.34,0.1,-0.1289,0.00012,11.23407]
[1777042127983,32.26,77907.34,0.1,-0.1289,0.00012,11.23407]
[1777042128043,32.26,77902.46,0.1,-0.1295,0.00012,11.26924]
[1777042134046,32.26,77901.23,0.1,-0.12962,0.00012,11.27642]
[1777042135943,32.26,77903.29,0.1,-0.12936,0.00012,11.2612]
[1777042136162,32.26,77902.46,0.1,-0.12946,0.00012,11.26689]
[1777042137335,32.26,77902.46,0.1,-0.12946,0.00012,11.26689]
[1777042140967,32.25,77901.02,0.1,-0.12961,0.00012,11.27609]
[1777042141209,32.25,77891.06,0.1,-0.13083,0.00012,11.34791]
[1777042144126,32.25,77881.73,0.1,-0.13198,0.00012,11.41494]
[1777042145922,32.25,77881.98,0.1,-0.13194,0.00012,11.41292]
[1777042146229,32.25,77881.98,0.1,-0.13194,0.00012,11.41292]
[1777042148281,32.25,77894.93,0.1,-0.13033,0.00012,11.31844]
[1777042149095,32.25,77894.93,0.1,-0.13033,0.00012,11.31844]
[1777042150492,32.25,77906.67,0.1,-0.12889,0.00012,11.23328]
[1777042151969,32.25,77906.67,0.1,-0.12889,0.00012,11.23328]
[1777042152694,32.25,77906.19,0.1,-0.12895,0.00012,11.23682]
[1777042154260,32.25,77907.32,0.1,-0.12881,0.00012,11.22869]
[1777042154268,32.25,77907.54,0.1,-0.12879,0.00012,11.22717]
[1777042155311,32.25,77907.54,0.1,-0.12879,0.00012,11.22717]
[1777042155365,32.25,77909.74,0.1,-0.12852,0.00012,11.21131]
[1777042155679,32.25,77909.74,0.1,-0.12852,0.00012,11.21131]
[1777042155721,32.25,77909.74,0.1,-0.12852,0.00012,11.21131]
[1777042156221,32.25,77909.74,0.1,-0.12852,0.00012,11.21137]
[1777042157219,32.25,77919.92,0.1,-0.12729,0.00012,11.13788]
[1777042158208,32.25,77919.92,0.1,-0.12729,0.00012,11.13788]
[1777042158401,32.25,77924.16,0.1,-0.12678,0.00012,11.10745]
[1777042158990,32.25,77924.16,0.1,-0.12678,0.00012,11.10745]
[1777042164286,32.25,77929.21,0.1,-0.12619,0.00012,11.07217]
[1777042166839,32.25,77928.32,0.1,-0.12631,0.00012,11.0794]
[1777042167289,32.26,77928.79,0.1,-0.12626,0.00012,11.07628]
[1777042172345,32.26,77926.76,0.1,-0.12647,0.00012,11.08709]
[1777042177363,32.26,77926.05,0.1,-0.12658,0.00012,11.09347]
[1777042180256,32.26,77930.52,0.1,-0.12605,0.00012,11.06173]
[1777042180358,32.26,77930.52,0.1,-0.12605,0.00012,11.06173]
[1777042180449,32.26,77930.52,0.1,-0.12605,0.00012,11.06173]
[1777042184609,32.26,77940.9,0.1,-0.12481,0.00012,10.98702]
[1777042184665,32.26,77940.9,0.1,-0.12481,0.00012,10.98702]
[1777042184874,32.26,77940.9,0.1,-0.12481,0.00012,10.98702]
[1777042185419,32.26,77936.91,0.1,-0.12528,0.00012,11.01555]
[1777042186674,32.26,77932.4,0.1,-0.12582,0.00012,11.04781]
[1777042187499,32.26,77929.81,0.1,-0.12613,0.00012,11.06653]
[1777042192760,32.26,77935.24,0.1,-0.12548,0.00012,11.02765]
[1777042192768,32.26,77935.24,0.1,-0.12548,0.00012,11.02765]
[1777042193476,32.26,77934.77,0.1,-0.12554,0.00012,11.03113]
[1777042194323,32.26,77934.77,0.1,-0.12554,0.00012,11.03113]
[1777042194781,32.26,77935.19,0.1,-0.12549,0.00012,11.02819]
[1777042195490,32.26,77929.88,0.1,-0.12613,0.00012,11.06654]
[1777042198860,32.26,77924.79,0.1,-0.12675,0.00012,11.10335]
[1777042199518,32.26,77924.79,0.1,-0.12674,0.00012,11.10334]
[1777042201532,32.26,77915.04,0.1,-0.12792,0.00012,11.1737]
[1777042206575,32.26,77905.95,0.1,-0.12902,0.00012,11.2385]
[1777042206980,32.26,77905.95,0.1,-0.12902,0.00012,11.2385]
[1777042207575,32.26,77908.82,0.1,-0.12866,0.00012,11.21757]
[1777042212109,32.26,77914.5,0.1,-0.12796,0.00012,11.17604]
[1777042212651,32.26,77914.5,0.1,-0.12796,0.00012,11.17604]
[1777042212996,32.26,77932.01,0.1,-0.12585,0.00012,11.04955]
[1777042213733,32.26,77932.01,0.1,-0.12585,0.00012,11.04955]
[1777042213975,32.26,77932.01,0.1,-0.12585,0.00012,11.04955]
[1777042214656,32.26,77939.95,0.1,-0.1249,0.00012,10.99236]
[1777042214665,32.26,77939.95,0.1,-0.1249,0.00012,10.99236]
[1777042214749,32.26,77939.95,0.1,-0.1249,0.00012,10.99236]
[1777042214751,32.26,77941.34,0.1,-0.12473,0.00012,10.98205]
[1777042215652,32.26,77941.34,0.1,-0.12473,0.00012,10.98205]
[1777042215736,32.26,77941.34,0.1,-0.12473,0.00012,10.98205]
[1777042215955,32.26,77944.61,0.1,-0.12434,0.00012,10.95868]
[1777042218538,32.26,77944.61,0.1,-0.12434,0.00012,10.95868]
[1777042217706,32.26,77934.48,0.1,-0.12555,0.00012,11.03147]
[1777042222084,32.26,77939.21,0.1,-0.12498,0.00012,10.99744]
[1777042222255,32.26,77942.18,0.1,-0.12462,0.00012,10.97572]
[1777042223303,32.26,77942.18,0.1,-0.12462,0.00012,10.97572]
[1777042223365,32.26,77942.18,0.1,-0.12462,0.00012,10.97572]
[1777042223463,32.26,77952.38,0.1,-0.12341,0.00012,10.90218]
[1777042224144,32.26,77952.38,0.1,-0.12341,0.00012,10.90218]
[1777042224222,32.26,77952.38,0.1,-0.12341,0.00012,10.90218]
[1777042224513,32.26,77956.19,0.1,-0.12296,0.00012,10.87482]
[1777042227071,32.26,77960.77,0.1,-0.12242,0.00012,10.84193]
[1777042227276,32.26,77960.77,0.1,-0.12242,0.00012,10.84193]
[1777042227432,32.26,77962.85,0.1,-0.12217,0.00012,10.82709]
[1777042230435,32.26,77961.59,0.1,-0.12232,0.00012,10.83619]
[1777042231319,32.26,77960.98,0.1,-0.1224,0.00012,10.84059]
[1777042231420,32.26,77963.74,0.1,-0.12202,0.00012,10.81569]
[1777042237168,32.26,77962.86,0.1,-0.12213,0.00012,10.82211]
[1777042237226,32.26,77962.86,0.1,-0.12213,0.00012,10.82211]
[1777042237266,32.26,77971.85,0.1,-0.12108,0.00012,10.7577]
[1777042242475,32.26,77979.25,0.1,-0.12022,0.00012,10.70516]
[1777042243428,32.26,77976.21,0.1,-0.12058,0.00012,10.72709]
[1777042243480,32.26,77976.95,0.1,-0.12049,0.00012,10.72197]
[1777042244957,32.26,77976.95,0.1,-0.1205,0.00012,10.72213]
[1777042245012,32.26,77976.95,0.1,-0.1205,0.00012,10.72213]
[1777042247348,32.26,77978.22,0.1,-0.12035,0.00012,10.71339]
[1777042247390,32.26,77975.61,0.1,-0.12066,0.00012,10.73224]
[1777042248506,32.26,77966.1,0.1,-0.12178,0.00012,10.80053]
[1777042251390,32.26,77953.38,0.1,-0.12328,0.00012,10.89204]
[1777042256984,32.26,77942.07,0.1,-0.12461,0.00012,10.97285]
[1777042258595,32.26,77942.07,0.1,-0.12461,0.00012,10.97285]
[1777042258673,32.26,77945.21,0.1,-0.12424,0.00012,10.95009]
[1777042261372,32.26,77946.36,0.1,-0.1241,0.00012,10.94184]
[1777042261702,32.26,77945.75,0.1,-0.12417,0.00012,10.94643]
[1777042262538,32.26,77941.32,0.1,-0.12471,0.00012,10.97851]
[1777042263739,32.26,77941.32,0.1,-0.12471,0.00012,10.97871]
[1777042264203,32.26,77941.32,0.1,-0.12471,0.00012,10.97871]
[1777042264211,32.26,77943.87,0.1,-0.12441,0.00012,10.96051]
[1777042265756,32.26,77943.87,0.1,-0.12441,0.00012,10.96067]
[1777042266046,32.26,77945.8,0.1,-0.12418,0.00012,10.94696]
[1777042267809,32.26,77944.25,0.1,-0.12437,0.00012,10.95831]
[1777042268060,32.26,77943.94,0.1,-0.12441,0.00012,10.96072]
[1777042269410,32.26,77943.94,0.1,-0.12441,0.00012,10.96072]
[1777042269825,32.26,77943.67,0.1,-0.12445,0.00012,10.96284]
[1777042270492,32.26,77942.32,0.1,-0.12461,0.00012,10.97273]
[1777042271852,32.26,77942.32,0.1,-0.12461,0.00012,10.97291]
[1777042272072,32.26,77942.32,0.1,-0.12461,0.00012,10.97291]
[1777042272165,32.26,77942.32,0.1,-0.12461,0.00012,10.97291]
[1777042272180,32.26,77942.32,0.1,-0.12461,0.00012,10.97291]
[1777042272746,32.26,77935.84,0.1,-0.12538,0.00012,11.01938]
[1777042273380,32.26,77931.9,0.1,-0.12586,0.00012,11.0479]
[1777042273975,32.26,77931.9,0.1,-0.12586,0.00012,11.0479]
[1777042274102,32.26,77931.9,0.1,-0.12586,0.00012,11.04799]
[1777042275286,32.27,77922.07,0.1,-0.12704,0.00012,11.11892]
[1777042280406,32.26,77918.31,0.1,-0.1275,0.00012,11.14595]
[1777042281563,32.27,77912.25,0.1,-0.12824,0.00012,11.18988]
[1777042287495,32.27,77908.86,0.1,-0.12866,0.00012,11.21499]
[1777042290918,32.27,77919.62,0.1,-0.12736,0.00012,11.1377]
[1777042291393,32.27,77919.62,0.1,-0.12736,0.00012,11.1377]
[1777042297137,32.27,77913.87,0.1,-0.12802,0.00012,11.17483]
[1777042302303,32.27,77920.54,0.1,-0.12722,0.00012,11.12744]
[1777042303493,32.27,77920.54,0.1,-0.12722,0.00012,11.12744]
[1777042303570,32.27,77920.54,0.1,-0.12722,0.00012,11.12744]
[1777042303584,32.27,77920.54,0.1,-0.12722,0.00012,11.12744]
[1777042303596,32.27,77929.14,0.1,-0.12619,0.00012,11.06558]
[1777042305324,32.27,77945.89,0.1,-0.12418,0.00012,10.94482]
[1777042306331,32.27,77958.46,0.1,-0.12269,0.00012,10.85434]
[1777042307371,32.27,77958.46,0.1,-0.12269,0.00012,10.85434]
[1777042312458,32.27,77966.1,0.1,-0.12179,0.00012,10.79929]
[1777042312551,32.27,77969.27,0.1,-0.12142,0.00012,10.77656]
[1777042318417,32.27,77964.02,0.1,-0.12204,0.00012,10.81422]
[1777042323451,32.27,77963.87,0.1,-0.12205,0.00012,10.81515]
[1777042324102,32.27,77963.87,0.1,-0.12205,0.00012,10.81515]
[1777042324628,32.27,77963.87,0.1,-0.12205,0.00012,10.81515]
[1777042324700,32.27,77963.83,0.1,-0.12205,0.00012,10.81542]
[1777042328685,32.27,77961.99,0.1,-0.12227,0.00012,10.82855]
[1777042329491,32.27,77962.19,0.1,-0.12225,0.00012,10.82709]
[1777042330179,32.27,77962.19,0.1,-0.12225,0.00012,10.82709]
[1777042330716,32.27,77962.19,0.1,-0.12225,0.00012,10.82709]
[1777042330903,32.27,77962.03,0.1,-0.12226,0.00012,10.82822]
[1777042333521,32.27,77950.0,0.1,-0.12368,0.00012,10.91443]
[1777042338554,32.27,77941.17,0.1,-0.12472,0.00012,10.97693]
[1777042343590,32.26,77938.61,0.1,-0.125,0.00012,10.99423]
[1777042348626,32.26,77932.36,0.1,-0.12573,0.00012,11.03773]
[1777042353662,32.26,77939.68,0.1,-0.12478,0.00012,10.97847]
[1777042358696,32.25,77933.67,0.1,-0.12548,0.00012,11.02058]
[1777042363730,32.25,77932.93,0.1,-0.12555,0.00012,11.02457]
[1777042368770,32.25,77929.26,0.1,-0.12597,0.00012,11.04963]
[1777042373806,32.25,77928.74,0.1,-0.126,0.00012,11.05183]
[1777042378841,32.24,77929.76,0.1,-0.12587,0.00012,11.04411]
[1777042383876,32.24,77928.39,0.1,-0.12604,0.00012,11.05397]
[1777042389726,32.24,77928.5,0.1,-0.12603,0.00012,11.05344]
[1777042389763,32.25,77924.54,0.1,-0.12651,0.00012,11.08206]
[1777042390605,32.25,77924.54,0.1,-0.12651,0.00012,11.08206]
[1777042391126,32.25,77922.71,0.1,-0.12673,0.00012,11.09529]
[1777042394169,32.25,77927.79,0.1,-0.12612,0.00012,11.05873]
[1777042395124,32.25,77928.24,0.1,-0.12606,0.00012,11.05553]
[1777042395153,32.25,77928.61,0.1,-0.12602,0.00012,11.05292]
[1777042398166,32.24,77939.83,0.1,-0.12467,0.00012,10.97165]
[1777042399912,32.24,77939.83,0.1,-0.12467,0.00012,10.97165]
[1777042400473,32.24,77939.83,0.1,-0.12467,0.00012,10.97165]
[1777042400573,32.24,77936.86,0.1,-0.12502,0.00012,10.99274]
[1777042400869,32.24,77936.86,0.1,-0.12502,0.00012,10.99274]
[1777042400955,32.24,77936.86,0.1,-0.12502,0.00012,10.99274]
[1777042401286,32.24,77936.86,0.1,-0.12502,0.00012,10.99274]
[1777042401384,32.24,77932.35,0.1,-0.12556,0.00012,11.02508]
[1777042402665,32.24,77932.35,0.1,-0.12556,0.00012,11.02508]
[1777042402764,32.24,77925.8,0.1,-0.12634,0.00012,11.07214]
[1777042405030,32.24,77926.83,0.1,-0.12621,0.00012,11.06453]
[1777042405043,32.24,77928.32,0.1,-0.12604,0.00012,11.05384]
[1777042407828,32.24,77928.32,0.1,-0.12604,0.00012,11.05384]
[1777042408046,32.24,77931.17,0.1,-0.12569,0.00012,11.03287]
[1777042411789,32.24,77929.4,0.1,-0.12589,0.00012,11.04517]
[1777042411836,32.24,77930.23,0.1,-0.12575,0.00012,11.03415]
[1777042412029,32.24,77930.23,0.1,-0.12575,0.00012,11.03415]
[1777042412333,32.24,77930.23,0.1,-0.12575,0.00012,11.03415]
[1777042412601,32.24,77941.14,0.1,-0.12444,0.00012,10.95543]
[1777042413601,32.24,77955.56,0.1,-0.12273,0.00012,10.85175]
[1777042414157,32.24,77955.56,0.1,-0.12273,0.00012,10.85175]
[1777042414488,32.24,77954.3,0.1,-0.12288,0.00012,10.86069]
[1777042416161,32.24,77954.3,0.1,-0.12288,0.00012,10.86072]
[1777042417553,32.24,77946.72,0.1,-0.12377,0.00012,10.91522]
[1777042418296,32.24,77949.08,0.1,-0.12349,0.00012,10.89823]
[1777042418358,32.24,77949.08,0.1,-0.12349,0.00012,10.89823]
[1777042418416,32.24,77949.08,0.1,-0.12349,0.00012,10.89823]
[1777042420292,32.24,77950.84,0.1,-0.12328,0.00012,10.88548]
[1777042420368,32.24,77950.33,0.1,-0.12334,0.00012,10.88913]
[1777042421335,32.24,77950.33,0.1,-0.12334,0.00012,10.88913]
[1777042422303,32.24,77950.5,0.1,-0.12332,0.00012,10.88788]
[1777042422592,32.24,77947.3,0.1,-0.1237,0.00012,10.91086]
[1777042424311,32.24,77946.32,0.1,-0.12382,0.00012,10.91789]
[1777042424401,32.24,77950.03,0.1,-0.12338,0.00012,10.89115]
[1777042425043,32.24,77950.03,0.1,-0.12338,0.00012,10.89115]
[1777042425310,32.24,77950.03,0.1,-0.12338,0.00012,10.89115]
[1777042434315,32.24,77943.71,0.1,-0.12412,0.00012,10.93596]
[1777042440271,32.24,77937.53,0.1,-0.12484,0.00012,10.97957]
[1777042445306,32.23,77941.9,0.1,-0.12431,0.00012,10.94728]
[1777042449334,32.23,77952.81,0.1,-0.123,0.00012,10.86823]
[1777042454323,32.23,77957.72,0.1,-0.12242,0.00012,10.83284]
[1777042454876,32.23,77957.72,0.1,-0.12242,0.00012,10.83284]
[1777042454883,32.23,77960.17,0.1,-0.12213,0.00012,10.81523]
[1777042456089,32.23,77964.27,0.1,-0.12165,0.00012,10.78581]
[1777042456130,32.23,77964.27,0.1,-0.12165,0.00012,10.78581]
[1777042456388,32.23,77964.27,0.1,-0.12165,0.00012,10.78585]
[1777042457797,32.23,77964.27,0.1,-0.12165,0.00012,10.78585]
[1777042457820,32.23,77982.24,0.1,-0.11955,0.00012,10.65722]
[1777042458387,32.23,77982.24,0.1,-0.11955,0.00012,10.65722]
[1777042459407,32.23,77983.54,0.1,-0.11941,0.00012,10.64811]
[1777042459516,32.23,77983.89,0.1,-0.11937,0.00012,10.64586]
[1777042459919,32.23,77983.89,0.1,-0.11937,0.00012,10.64586]
[1777042460748,32.23,77983.89,0.1,-0.11937,0.00012,10.64586]
[1777042465117,32.24,77984.67,0.1,-0.1193,0.00012,10.64175]
[1777042465549,32.24,77984.43,0.1,-0.11934,0.00012,10.64375]
[1777042467492,32.24,77984.43,0.1,-0.11934,0.00012,10.64404]
[1777042467593,32.24,77982.09,0.1,-0.11962,0.00012,10.66106]
[1777042468157,32.24,77982.09,0.1,-0.11962,0.00012,10.66106]
[1777042468467,32.24,77982.09,0.1,-0.11962,0.00012,10.66133]
[1777042470550,32.24,77982.09,0.1,-0.11962,0.00012,10.6616]
[1777042471084,32.24,77983.21,0.1,-0.1195,0.00012,10.65386]
[1777042471104,32.24,77983.21,0.1,-0.1195,0.00012,10.65386]
[1777042471120,32.24,77983.21,0.1,-0.1195,0.00012,10.65386]
[1777042471200,32.24,77983.21,0.1,-0.1195,0.00012,10.65386]
[1777042472406,32.24,77983.21,0.1,-0.11946,0.00012,10.64903]
[1777042473137,32.24,77978.73,0.1,-0.11998,0.00012,10.68135]
[1777042473534,32.24,77978.73,0.1,-0.11998,0.00012,10.68135]
[1777042473607,32.24,77981.15,0.1,-0.1197,0.00012,10.66431]
[1777042479634,32.25,77980.77,0.1,-0.11977,0.00012,10.6683]
[1777042485591,32.25,77977.0,0.1,-0.12023,0.00012,10.69665]
[1777042488729,32.25,77978.96,0.1,-0.12001,0.00012,10.68301]
[1777042488747,32.25,77985.22,0.1,-0.11928,0.00012,10.63847]
[1777042489407,32.25,77985.22,0.1,-0.11928,0.00012,10.63847]
[1777042490621,32.25,77995.37,0.1,-0.11812,0.00011,10.56648]
[1777042495658,32.26,77998.58,0.1,-0.11778,0.00011,10.54536]
[1777042500696,32.26,78002.63,0.1,-0.11735,0.00011,10.51858]
[1777042503544,32.26,78002.99,0.1,-0.11732,0.00011,10.51687]
[1777042503591,32.26,78002.99,0.1,-0.11732,0.00011,10.51687]
[1777042503724,32.26,78013.42,0.1,-0.11614,0.00011,10.44313]
[1777042505587,32.26,78013.42,0.1,-0.11615,0.00011,10.44344]
[1777042505648,32.26,78013.42,0.1,-0.11615,0.00011,10.44344]
[1777042505749,32.26,78021.35,0.1,-0.11525,0.00011,10.38716]
[1777042507820,32.26,78021.35,0.1,-0.11525,0.00011,10.38742]
[1777042507821,32.26,78022.22,0.1,-0.11516,0.00011,10.38154]
[1777042509704,32.27,78022.22,0.1,-0.11517,0.00011,10.38181]
[1777042509763,32.27,78023.43,0.1,-0.11503,0.00011,10.37352]
[1777042514802,32.27,78025.78,0.1,-0.11479,0.00011,10.35842]
[1777042515903,32.27,78025.78,0.1,-0.11479,0.00011,10.35842]
[1777042515923,32.27,78036.07,0.1,-0.11365,0.00011,10.28594]
[1777042516334,32.27,78036.07,0.1,-0.11365,0.00011,10.28594]
[1777042517906,32.27,78039.61,0.1,-0.11326,0.00011,10.26132]
[1777042517923,32.27,78039.42,0.1,-0.11329,0.00011,10.2631]
[1777042518191,32.27,78039.42,0.1,-0.11329,0.00011,10.2631]
[1777042519947,32.27,78039.42,0.1,-0.11329,0.00011,10.26357]
[1777042520839,32.27,78039.86,0.1,-0.11326,0.00011,10.26138]
[1777042525871,32.28,78037.75,0.1,-0.11353,0.00011,10.27853]
[1777042527793,32.28,78037.58,0.1,-0.11355,0.00011,10.28017]
[1777042527848,32.28,78037.58,0.1,-0.11355,0.00011,10.28017]
[1777042528151,32.28,78042.01,0.1,-0.11307,0.00011,10.24932]
[1777042528892,32.28,78042.01,0.1,-0.11307,0.00011,10.24975]
[1777042533929,32.29,78045.84,0.1,-0.11264,0.00011,10.22023]
[1777042534224,32.29,78045.84,0.1,-0.11264,0.00011,10.22023]
[1777042534233,32.29,78045.84,0.1,-0.11264,0.00011,10.22023]
[1777042534936,32.29,78046.08,0.1,-0.11262,0.00011,10.21906]
[1777042537769,32.29,78046.14,0.1,-0.11263,0.00011,10.21968]
[1777042538290,32.29,78046.85,0.1,-0.11256,0.00011,10.2152]
[1777042538962,32.29,78047.0,0.1,-0.11255,0.00011,10.21467]
[1777042543137,32.3,78041.59,0.1,-0.11319,0.00011,10.25483]
[1777042544396,32.3,78042.9,0.1,-0.11305,0.00011,10.24605]
[1777042544730,32.3,78042.9,0.1,-0.11305,0.00011,10.24605]
[1777042544831,32.3,78041.57,0.1,-0.1132,0.00011,10.25592]
[1777042545707,32.3,78041.57,0.1,-0.1132,0.00011,10.25592]
[1777042546023,32.3,78042.21,0.1,-0.11314,0.00011,10.25187]
[1777042546636,32.3,78042.65,0.1,-0.1131,0.00011,10.24924]
[1777042547538,32.3,78042.65,0.1,-0.1131,0.00011,10.24924]
[1777042548462,32.3,78043.85,0.1,-0.11297,0.00011,10.24125]
[1777042548488,32.3,78043.92,0.1,-0.11297,0.00011,10.24125]
[1777042553840,32.31,78042.3,0.1,-0.11318,0.00011,10.25459]
[1777042554558,32.31,78038.03,0.1,-0.11366,0.00011,10.2852]
[1777042554837,32.31,78038.03,0.1,-0.11366,0.00011,10.2852]
[1777042554873,32.31,78035.7,0.1,-0.11393,0.00011,10.30207]
[1777042556572,32.31,78037.16,0.1,-0.11377,0.00011,10.29216]
[1777042556582,32.31,78036.72,0.1,-0.11383,0.00011,10.29568]
[1777042559710,32.31,78041.52,0.1,-0.11331,0.00011,10.26262]
[1777042559726,32.31,78041.52,0.1,-0.11331,0.00011,10.26262]
[1777042559763,32.32,78044.11,0.1,-0.11303,0.00011,10.24481]
[1777042561067,32.32,78037.37,0.1,-0.11378,0.00011,10.29237]
[1777042561160,32.32,78033.67,0.1,-0.1142,0.00011,10.31899]
[1777042562521,32.32,78033.67,0.1,-0.1142,0.00011,10.31899]
[1777042562881,32.32,78033.67,0.1,-0.1142,0.00011,10.31899]
[1777042562990,32.32,78033.67,0.1,-0.1142,0.00011,10.31899]
[1777042564535,32.32,78039.87,0.1,-0.11352,0.00011,10.27637]
[1777042565219,32.32,78043.21,0.1,-0.11316,0.00011,10.25318]
[1777042565366,32.32,78043.21,0.1,-0.11316,0.00011,10.25318]
[1777042566730,32.32,78045.34,0.1,-0.11293,0.00011,10.2386]
[1777042566741,32.32,78046.17,0.1,-0.11284,0.00011,10.23322]
[1777042570777,32.32,78046.6,0.1,-0.11281,0.00011,10.23118]
[1777042570869,32.33,78045.23,0.1,-0.11298,0.00011,10.24184]
[1777042571109,32.33,78045.23,0.1,-0.11298,0.00011,10.24184]
[1777042572813,32.33,78045.23,0.1,-0.11298,0.00011,10.24184]
[1777042572889,32.33,78045.28,0.1,-0.11299,0.00011,10.24247]
[1777042573732,32.33,78045.28,0.1,-0.11299,0.00011,10.24247]
[1777042579250,32.34,78044.11,0.1,-0.11317,0.00011,10.25404]
[1777042581717,32.34,78044.39,0.1,-0.11314,0.00011,10.25254]
[1777042582216,32.34,78044.62,0.1,-0.11313,0.00011,10.25139]
[1777042588715,32.34,78040.43,0.1,-0.11364,0.00011,10.28378]
[1777042589092,32.34,78039.57,0.1,-0.11374,0.00011,10.29028]
[1777042589338,32.34,78039.57,0.1,-0.11374,0.00011,10.29028]
[1777042589749,32.34,78039.57,0.1,-0.11374,0.00011,10.29028]
[1777042589757,32.34,78039.57,0.1,-0.11374,0.00011,10.29028]
[1777042589845,32.35,78028.74,0.1,-0.11496,0.00011,10.36719]
[1777042595366,32.35,78029.58,0.1,-0.11485,0.00011,10.35817]
[1777042600400,32.35,78027.94,0.1,-0.11506,0.00011,10.37131]
[1777042604299,32.36,78028.77,0.1,-0.11498,0.00011,10.36641]
[1777042604535,32.36,78028.77,0.1,-0.11498,0.00011,10.36641]
[1777042608794,32.36,78034.08,0.1,-0.11439,0.00011,10.32962]
[1777042609097,32.36,78033.19,0.1,-0.1145,0.00011,10.33629]
[1777042612303,32.36,78039.73,0.1,-0.11379,0.00011,10.29132]
[1777042613623,32.36,78039.8,0.1,-0.11379,0.00011,10.29126]
[1777042613703,32.36,78039.8,0.1,-0.11379,0.00011,10.29126]
[1777042613724,32.36,78040.83,0.1,-0.11367,0.00011,10.28408]
[1777042615492,32.36,78041.63,0.1,-0.11358,0.00011,10.27852]
[1777042615688,32.36,78040.72,0.1,-0.11369,0.00011,10.28501]
[1777042621554,32.37,78037.78,0.1,-0.11404,0.00011,10.3073]
[1777042622822,32.37,78037.78,0.1,-0.11404,0.00011,10.3073]
[1777042623600,32.37,78038.49,0.1,-0.11397,0.00011,10.3027]
[1777042623673,32.37,78026.27,0.1,-0.11534,0.00011,10.3894]
[1777042624679,32.37,78026.27,0.1,-0.11534,0.00011,10.3894]
[1777042624991,32.37,78022.9,0.1,-0.11573,0.00011,10.41364]
[1777042626589,32.37,78009.91,0.1,-0.11721,0.00011,10.5062]
[1777042630454,32.37,78002.4,0.1,-0.11807,0.00011,10.55977]
[1777042631105,32.37,78002.4,0.1,-0.11807,0.00011,10.55977]
[1777042633828,32.37,78002.7,0.1,-0.11804,0.00011,10.55772]
[1777042633856,32.37,78003.25,0.1,-0.11797,0.00011,10.55384]
[1777042634933,32.37,78003.25,0.1,-0.11797,0.00011,10.55384]
[1777042640073,32.37,78009.17,0.1,-0.1173,0.00011,10.51201]
[1777042640602,32.37,78016.23,0.1,-0.1165,0.00011,10.46206]
[1777042641380,32.37,78021.55,0.1,-0.1159,0.00011,10.42455]
[1777042642099,32.37,78021.62,0.1,-0.1159,0.00011,10.42428]
[1777042644510,32.37,78019.89,0.1,-0.1161,0.00011,10.43696]
[1777042647731,32.37,78012.28,0.1,-0.11698,0.00011,10.49177]
[1777042647821,32.38,78013.63,0.1,-0.11683,0.00011,10.48264]
[1777042653779,32.38,78007.28,0.1,-0.11754,0.00011,10.52512]
[1777042658817,32.39,78004.21,0.1,-0.11792,0.00011,10.54871]
[1777042660837,32.39,78004.96,0.1,-0.11784,0.00011,10.54376]
[1777042661062,32.39,78004.96,0.1,-0.11784,0.00011,10.54376]
[1777042661118,32.39,77993.93,0.1,-0.11911,0.00012,10.6225]
[1777042661968,32.39,77993.93,0.1,-0.11911,0.00012,10.6225]
[1777042667880,32.39,77989.78,0.1,-0.11962,0.00012,10.65381]
[1777042672914,32.39,77992.56,0.1,-0.11932,0.00012,10.63518]
[1777042677951,32.4,77997.5,0.1,-0.11877,0.00011,10.60145]
[1777042682141,32.4,77999.01,0.1,-0.11862,0.00011,10.59172]
[1777042682423,32.4,78002.52,0.1,-0.11822,0.00011,10.56713]
[1777042688020,32.4,77998.8,0.1,-0.11868,0.00011,10.59572]
[1777042690938,32.41,78000.24,0.1,-0.11853,0.00011,10.5862]
[1777042690983,32.41,78000.24,0.1,-0.11853,0.00011,10.5862]
[1777042693607,32.41,78008.86,0.1,-0.11755,0.00011,10.52595]
[1777042696497,32.41,78013.85,0.1,-0.11698,0.00011,10.49037]
[1777042696661,32.41,78013.85,0.1,-0.11698,0.00011,10.49037]
[1777042697007,32.41,78013.85,0.1,-0.11698,0.00011,10.49037]
[1777042697108,32.41,78015.98,0.1,-0.11675,0.00011,10.47552]
[1777042702118,32.41,78015.61,0.1,-0.11681,0.00011,10.47942]
[1777042704756,32.41,78016.04,0.1,-0.11676,0.00011,10.47619]
[1777042704773,32.41,78016.04,0.1,-0.11676,0.00011,10.47619]
[1777042706782,32.41,78015.83,0.1,-0.11679,0.00011,10.4782]
[1777042706829,32.41,78015.83,0.1,-0.11679,0.00011,10.4782]
[1777042706838,32.41,78015.83,0.1,-0.11679,0.00011,10.4782]
[1777042711182,32.41,78025.6,0.1,-0.11566,0.00011,10.40538]
[1777042711230,32.41,78025.6,0.1,-0.11566,0.00011,10.40538]
[1777042712190,32.41,78026.28,0.1,-0.11558,0.00011,10.40058]
[1777042712866,32.41,78026.28,0.1,-0.11558,0.00011,10.40058]
[1777042712882,32.41,78026.28,0.1,-0.11558,0.00011,10.40058]
[1777042713059,32.41,78026.28,0.1,-0.11558,0.00011,10.40058]
[1777042713072,32.41,78026.28,0.1,-0.11558,0.00011,10.40058]
[1777042713196,32.41,78024.6,0.1,-0.11577,0.00011,10.41246]
[1777042714486,32.41,78023.97,0.1,-0.11584,0.00011,10.41691]
[1777042715210,32.41,78023.18,0.1,-0.11593,0.00011,10.42248]
[1777042716217,32.41,78009.32,0.1,-0.1175,0.00011,10.52055]
[1777042719050,32.42,78006.92,0.1,-0.11779,0.00011,10.53854]
[1777042719124,32.42,78004.3,0.1,-0.1181,0.00011,10.55759]
[1777042720383,32.42,78002.18,0.1,-0.11835,0.00011,10.57308]
[1777042720882,32.42,78002.18,0.1,-0.11835,0.00011,10.57308]
[1777042723904,32.42,78005.9,0.1,-0.11794,0.00011,10.54801]
[1777042724156,32.42,78005.9,0.1,-0.11794,0.00011,10.54801]
[1777042725065,32.42,78005.61,0.1,-0.11798,0.00011,10.55053]
[1777042725144,32.42,78004.4,0.1,-0.11813,0.00011,10.55957]
[1777042725709,32.42,78004.4,0.1,-0.11813,0.00011,10.55957]
[1777042725727,32.42,78004.4,0.1,-0.11813,0.00011,10.55957]
[1777042725768,32.42,78004.4,0.1,-0.11813,0.00011,10.55957]
[1777042727106,32.43,78004.55,0.1,-0.11812,0.00011,10.55895]
[1777042727181,32.43,77996.62,0.1,-0.11903,0.00011,10.61567]
[1777042729941,32.43,77996.05,0.1,-0.11911,0.00011,10.62007]
[1777042731123,32.43,77994.31,0.1,-0.11932,0.00012,10.63312]
[1777042731224,32.43,77996.42,0.1,-0.11908,0.00011,10.61846]
[1777042733193,32.43,78002.55,0.1,-0.11838,0.00011,10.57527]
[1777042733218,32.43,78002.55,0.1,-0.11838,0.00011,10.57527]
[1777042733224,32.43,78002.55,0.1,-0.11838,0.00011,10.57527]
[1777042735247,32.43,78009.14,0.1,-0.11764,0.00011,10.52928]
[1777042735350,32.43,78008.81,0.1,-0.11768,0.00011,10.53206]
[1777042736456,32.43,78008.81,0.1,-0.11768,0.00011,10.53206]
[1777042737263,32.43,78011.43,0.1,-0.1174,0.00011,10.51438]
[1777042738080,32.44,78011.65,0.1,-0.11738,0.00011,10.51327]
[1777042739292,32.44,78010.51,0.1,-0.11752,0.00011,10.5218]
[1777042739307,32.44,78010.51,0.1,-0.11752,0.00011,10.5218]
[1777042739413,32.44,78011.58,0.1,-0.1174,0.00011,10.51467]
[1777042740744,32.44,78011.58,0.1,-0.1174,0.00011,10.51467]
[1777042740756,32.44,78011.58,0.1,-0.1174,0.00011,10.51467]
[1777042741032,32.44,78011.35,0.1,-0.11744,0.00011,10.51673]
[1777042745393,32.44,78013.53,0.1,-0.11722,0.00011,10.50301]
[1777042745402,32.44,78013.53,0.1,-0.11722,0.00011,10.50301]
[1777042745466,32.44,78013.53,0.1,-0.11722,0.00011,10.50301]
[1777042745895,32.44,78013.78,0.1,-0.11719,0.00011,10.50167]
[1777042746268,32.44,78013.78,0.1,-0.11719,0.00011,10.50167]
[1777042747085,32.44,78011.99,0.1,-0.11741,0.00011,10.51477]
[1777042747438,32.44,78011.99,0.1,-0.11741,0.00011,10.51477]
[1777042747452,32.44,78011.99,0.1,-0.11741,0.00011,10.51477]
[1777042747459,32.44,78011.99,0.1,-0.11741,0.00011,10.51477]
[1777042747528,32.45,78013.23,0.1,-0.11727,0.00011,10.50642]
[1777042749461,32.45,78013.23,0.1,-0.11728,0.00011,10.50684]
[1777042750186,32.45,78012.59,0.1,-0.11736,0.00011,10.51179]
[1777042752302,32.45,78009.96,0.1,-0.11767,0.00011,10.53124]
[1777042757342,32.45,78009.69,0.1,-0.11773,0.00011,10.53507]
[1777042757565,32.45,78009.69,0.1,-0.11773,0.00011,10.53507]
[1777042757571,32.45,78009.69,0.1,-0.11773,0.00011,10.53507]
[1777042759619,32.45,78009.55,0.1,-0.11776,0.00011,10.53682]
[1777042759642,32.45,78009.55,0.1,-0.11776,0.00011,10.53682]
[1777042759651,32.46,78012.81,0.1,-0.11739,0.00011,10.51411]
[1777042761645,32.46,78012.81,0.1,-0.1174,0.00011,10.51447]
[1777042761768,32.46,78012.81,0.1,-0.1174,0.00011,10.51447]
[1777042762197,32.46,78015.34,0.1,-0.11712,0.00011,10.49698]
[1777042762575,32.46,78015.34,0.1,-0.11712,0.00011,10.49698]
[1777042763675,32.46,78016.03,0.1,-0.11705,0.00011,10.49251]
[1777042763732,32.46,78016.03,0.1,-0.11705,0.00011,10.49251]
[1777042763741,32.46,78016.93,0.1,-0.11695,0.00011,10.48657]
[1777042764916,32.46,78016.93,0.1,-0.11695,0.00011,10.48657]
[1777042765700,32.46,78016.31,0.1,-0.11703,0.00011,10.49138]
[1777042766166,32.46,78016.85,0.1,-0.11697,0.00011,10.48799]
[1777042769765,32.46,78014.98,0.1,-0.11721,0.00011,10.5025]
[1777042769769,32.46,78014.98,0.1,-0.11721,0.00011,10.5025]
[1777042769817,32.46,78014.98,0.1,-0.11721,0.00011,10.5025]
[1777042769870,32.46,78013.8,0.1,-0.11735,0.00011,10.51127]
[1777042771499,32.47,78013.8,0.1,-0.11735,0.00011,10.51168]
[1777042771791,32.47,78013.8,0.1,-0.11735,0.00011,10.51168]
[1777042772179,32.47,78016.02,0.1,-0.11706,0.00011,10.49129]
[1777042773551,32.47,78015.99,0.1,-0.11707,0.00011,10.49192]
[1777042773810,32.47,78015.99,0.1,-0.11707,0.00011,10.49192]
[1777042773866,32.47,78015.99,0.1,-0.11707,0.00011,10.49192]
[1777042773967,32.47,78017.08,0.1,-0.11695,0.00011,10.48464]
[1777042775842,32.47,78017.08,0.1,-0.11696,0.00011,10.48507]
[1777042776203,32.47,78017.31,0.1,-0.11694,0.00011,10.48387]
[1777042777857,32.47,78015.45,0.1,-0.11716,0.00011,10.49745]
[1777042777880,32.47,78015.45,0.1,-0.11716,0.00011,10.49745]
[1777042777953,32.47,78016.39,0.1,-0.11706,0.00011,10.49124]
[1777042778773,32.47,78016.39,0.1,-0.11706,0.00011,10.49124]
[1777042784700,32.48,78018.42,0.1,-0.11688,0.00011,10.47989]
[1777042786951,32.48,78018.73,0.1,-0.11685,0.00011,10.47814]
[1777042788034,32.48,78018.74,0.1,-0.11685,0.00011,10.47851]
[1777042788259,32.48,78027.02,0.1,-0.11593,0.00011,10.42051]
[1777042788936,32.48,78027.02,0.1,-0.11593,0.00011,10.42051]
[1777042789165,32.48,78027.02,0.1,-0.11593,0.00011,10.42051]
[1777042789177,32.48,78027.02,0.1,-0.11593,0.00011,10.42051]
[1777042789261,32.48,78027.02,0.1,-0.11593,0.00011,10.42051]
[1777042789275,32.48,78027.02,0.1,-0.11593,0.00011,10.42051]
[1777042789241,32.48,78029.77,0.1,-0.11562,0.00011,10.40156]
[1777042790267,32.48,78033.44,0.1,-0.11522,0.00011,10.3761]
[1777042792076,32.48,78034.69,0.1,-0.11508,0.00011,10.3673]
[1777042792111,32.48,78034.69,0.1,-0.11508,0.00011,10.3673]
[1777042792162,32.48,78036.87,0.1,-0.11483,0.00011,10.35187]
[1777042792415,32.48,78036.87,0.1,-0.11483,0.00011,10.35187]
[1777042792423,32.48,78036.87,0.1,-0.11483,0.00011,10.35187]
[1777042793023,32.48,78036.23,0.1,-0.1149,0.00011,10.35631]
[1777042794849,32.48,78035.87,0.1,-0.11494,0.00011,10.35881]
[1777042794875,32.48,78034.82,0.1,-0.11506,0.00011,10.36616]
[1777042800818,32.48,78033.17,0.1,-0.11524,0.00011,10.37745]
[1777042801562,32.48,78033.17,0.1,-0.11524,0.00011,10.37745]
[1777042801823,32.48,78033.21,0.1,-0.11523,0.00011,10.37717]
[1777042802684,32.48,78033.21,0.1,-0.11523,0.00011,10.37717]
[1777042802920,32.48,78022.14,0.1,-0.11648,0.00011,10.45518]
[1777042803659,32.48,78022.14,0.1,-0.11648,0.00011,10.45518]
[1777042804322,32.48,78022.14,0.1,-0.11648,0.00011,10.45545]
[1777042804844,32.48,78024.98,0.1,-0.11617,0.00011,10.4356]
[1777042805880,32.48,78024.98,0.1,-0.11617,0.00011,10.4356]
[1777042807193,32.48,78021.58,0.1,-0.11655,0.00011,10.45982]
[1777042808026,32.48,78019.69,0.1,-0.11677,0.00011,10.47341]
[1777042808858,32.49,78016.45,0.1,-0.11714,0.00011,10.49648]
[1777042812905,32.49,78003.43,0.1,-0.11866,0.00011,10.59083]
[1777042817945,32.49,78008.11,0.1,-0.11813,0.00011,10.55788]
[1777042820910,32.49,78003.09,0.1,-0.1187,0.00011,10.59351]
[1777042820956,32.49,77999.58,0.1,-0.11911,0.00011,10.61837]
[1777042822970,32.49,77989.63,0.1,-0.12026,0.00012,10.68918]
[1777042823541,32.49,77989.63,0.1,-0.12026,0.00012,10.68918]
[1777042823977,32.49,77988.87,0.1,-0.12035,0.00012,10.69476]
[1777042826020,32.49,77989.69,0.1,-0.12025,0.00012,10.6891]
[1777042826161,32.49,77988.42,0.1,-0.1204,0.00012,10.69828]
[1777042826869,32.49,77988.42,0.1,-0.1204,0.00012,10.69828]
[1777042826998,32.49,77988.42,0.1,-0.12041,0.00012,10.69845]
[1777042828754,32.49,77984.97,0.1,-0.12081,0.00012,10.72309]
[1777042829016,32.49,77986.51,0.1,-0.12063,0.00012,10.71226]
[1777042831086,32.49,77988.06,0.1,-0.12045,0.00012,10.70137]
[1777042831289,32.49,77988.06,0.1,-0.12045,0.00012,10.70137]
[1777042831187,32.49,77985.16,0.1,-0.12074,0.00012,10.71698]
[1777042831635,32.49,77985.16,0.1,-0.12074,0.00012,10.71698]
[1777042832049,32.49,77985.16,0.1,-0.12075,0.00012,10.71707]
[1777042833040,32.49,77971.78,0.1,-0.1223,0.00012,10.81232]
[1777042833587,32.49,77971.78,0.1,-0.1223,0.00012,10.81232]
[1777042838870,32.49,77973.08,0.1,-0.12215,0.00012,10.80283]
[1777042844118,32.49,77972.12,0.1,-0.12226,0.00012,10.80935]
[1777042849152,32.49,77972.2,0.1,-0.12224,0.00012,10.80865]
[1777042854184,32.49,77973.09,0.1,-0.12214,0.00012,10.80233]
[1777042854243,32.49,77960.74,0.1,-0.12359,0.00012,10.89033]
[1777042855318,32.49,77949.31,0.1,-0.12494,0.00012,10.97177]
[1777042856438,32.49,77949.31,0.1,-0.12494,0.00012,10.97151]
[1777042856931,32.49,77949.31,0.1,-0.12494,0.00012,10.97151]
[1777042857042,32.49,77949.31,0.1,-0.12494,0.00012,10.97151]
[1777042859195,32.49,77941.43,0.1,-0.12587,0.00012,11.02758]
[1777042859278,32.49,77934.36,0.1,-0.12671,0.00012,11.07787]
[1777042860093,32.49,77934.36,0.1,-0.12671,0.00012,11.07787]
[1777042860360,32.49,77934.36,0.1,-0.12671,0.00012,11.07787]
[1777042860269,32.49,77934.36,0.1,-0.12671,0.00012,11.07752]
[1777042860501,32.49,77934.36,0.1,-0.12671,0.00012,11.07752]
[1777042861321,32.49,77919.97,0.1,-0.12843,0.00012,11.18014]
[1777042862829,32.49,77919.97,0.1,-0.12843,0.00012,11.18014]
[1777042865243,32.49,77920.59,0.1,-0.12834,0.00012,11.17493]
[1777042865326,32.49,77922.23,0.1,-0.12814,0.00012,11.16262]
[1777042869298,32.48,77934.01,0.1,-0.12667,0.00012,11.07551]
[1777042872974,32.48,77934.38,0.1,-0.12661,0.00012,11.07195]
[1777042873321,32.48,77934.83,0.1,-0.12655,0.00012,11.06825]
[1777042874364,32.48,77934.83,0.1,-0.12655,0.00012,11.06825]
[1777042874897,32.47,77934.95,0.1,-0.12653,0.00012,11.06693]
[1777042875072,32.47,77934.95,0.1,-0.12653,0.00012,11.06693]
[1777042875335,32.47,77931.94,0.1,-0.12688,0.00012,11.08803]
[1777042876345,32.47,77919.01,0.1,-0.12844,0.00012,11.18028]
[1777042876475,32.47,77919.01,0.1,-0.12844,0.00012,11.18028]
[1777042878555,32.47,77909.01,0.1,-0.12963,0.00012,11.25114]
[1777042882192,32.47,77901.57,0.1,-0.13052,0.00012,11.3034]
[1777042883393,32.46,77883.9,0.1,-0.13269,0.00012,11.42972]
[1777042885525,32.46,77884.1,0.1,-0.13264,0.00012,11.427]
[1777042885539,32.46,77884.1,0.1,-0.13264,0.00012,11.427]
[1777042886418,32.46,77884.59,0.1,-0.13257,0.00012,11.42282]
[1777042889507,32.46,77884.62,0.1,-0.13253,0.00012,11.42069]
[1777042895477,32.45,77886.03,0.1,-0.13227,0.00012,11.40278]
[1777042900512,32.45,77886.95,0.1,-0.13213,0.00012,11.39466]
[1777042904425,32.44,77879.71,0.1,-0.13301,0.00012,11.44606]
[1777042904573,32.44,77879.71,0.1,-0.13301,0.00012,11.44606]
[1777042904873,32.44,77879.71,0.1,-0.13301,0.00012,11.44606]
[1777042905417,32.44,77872.52,0.1,-0.1339,0.00012,11.49735]
[1777042906025,32.44,77863.08,0.1,-0.13507,0.00013,11.56485]
[1777042908654,32.44,77858.24,0.1,-0.13567,0.00013,11.59938]
[1777042909069,32.44,77858.24,0.1,-0.13567,0.00013,11.59938]
[1777042909284,32.44,77858.24,0.1,-0.13567,0.00013,11.59938]
[1777042909935,32.44,77856.1,0.1,-0.13593,0.00013,11.61439]
[1777042914463,32.43,77857.4,0.1,-0.13573,0.00013,11.60278]
[1777042914080,32.43,77866.03,0.1,-0.13464,0.00013,11.54009]
[1777042918045,32.43,77879.36,0.1,-0.13294,0.00012,11.44203]
[1777042919124,32.43,77879.36,0.1,-0.13294,0.00012,11.44203]
[1777042922431,32.43,77883.13,0.1,-0.13246,0.00012,11.41388]
[1777042923154,32.43,77883.13,0.1,-0.13246,0.00012,11.41359]
[1777042925515,32.42,77894.08,0.1,-0.13109,0.00012,11.33379]
[1777042925721,32.42,77894.27,0.1,-0.13106,0.00012,11.33227]
[1777042930741,32.42,77896.68,0.1,-0.13073,0.00012,11.31301]
[1777042932631,32.42,77896.06,0.1,-0.1308,0.00012,11.31704]
[1777042933321,32.42,77907.49,0.1,-0.12939,0.00012,11.2338]
[1777042934162,32.42,77917.86,0.1,-0.12812,0.00012,11.15856]
[1777042939166,32.41,77925.73,0.1,-0.12714,0.00012,11.10045]
[1777042939940,32.41,77931.27,0.1,-0.12646,0.00012,11.06016]
[1777042940778,32.41,77934.63,0.1,-0.12605,0.00012,11.03556]
[1777042941117,32.41,77933.27,0.1,-0.12621,0.00012,11.04488]
[1777042941707,32.41,77933.27,0.1,-0.12621,0.00012,11.04488]
[1777042942467,32.41,77933.27,0.1,-0.12621,0.00012,11.04488]
[1777042943365,32.41,77933.27,0.1,-0.1262,0.00012,11.04447]
[1777042943391,32.41,77934.83,0.1,-0.12601,0.00012,11.03283]
[1777042944498,32.41,77934.83,0.1,-0.12601,0.00012,11.03283]
[1777042944834,32.41,77934.83,0.1,-0.126,0.00012,11.0324]
[1777042944929,32.4,77933.54,0.1,-0.12615,0.00012,11.04121]
[1777042947358,32.4,77914.77,0.1,-0.1284,0.00012,11.17519]
[1777042951215,32.4,77923.92,0.1,-0.1272,0.00012,11.10178]
[1777042956928,32.39,77927.1,0.1,-0.12677,0.00012,11.07565]
[1777042962240,32.38,77932.86,0.1,-0.12604,0.00012,11.03234]
[1777042968022,32.38,77943.08,0.1,-0.12477,0.00012,10.95609]
[1777042973058,32.37,77943.63,0.1,-0.12468,0.00012,10.95046]
[1777042978093,32.37,77949.53,0.1,-0.12395,0.00012,10.90652]
[1777042980155,32.37,77950.29,0.1,-0.12386,0.00012,10.90076]
[1777042980323,32.37,77950.29,0.1,-0.12386,0.00012,10.90076]
[1777042980535,32.37,77951.59,0.1,-0.1237,0.00012,10.89113]
[1777042980792,32.37,77951.59,0.1,-0.1237,0.00012,10.89113]
[1777042980820,32.37,77951.59,0.1,-0.1237,0.00012,10.89113]
[1777042981086,32.37,77951.59,0.1,-0.1237,0.00012,10.89113]
[1777042981466,32.37,77951.59,0.1,-0.1237,0.00012,10.89113]
[1777042981478,32.37,77966.15,0.1,-0.12197,0.00012,10.78636]
[1777042983491,32.37,77966.15,0.1,-0.12197,0.00012,10.78636]
[1777042983741,32.37,77964.5,0.1,-0.12216,0.00012,10.798]
[1777042985216,32.37,77964.5,0.1,-0.12216,0.00012,10.79792]
[1777042985311,32.37,77963.24,0.1,-0.12231,0.00012,10.80676]
[1777042991189,32.36,77963.15,0.1,-0.1223,0.00012,10.80643]
[1777042996031,32.36,77963.58,0.1,-0.12224,0.00012,10.8027]
[1777042996136,32.36,77963.58,0.1,-0.12224,0.00012,10.8027]
[1777042997174,32.36,77962.81,0.1,-0.12233,0.00012,10.80805]
[1777042997281,32.36,77962.81,0.1,-0.12233,0.00012,10.80805]
[1777042997366,32.36,77948.42,0.1,-0.12402,0.00012,10.91091]
[1777042997592,32.36,77948.42,0.1,-0.12402,0.00012,10.91091]
[1777042998247,32.36,77945.61,0.1,-0.12435,0.00012,10.93084]
[1777043003320,32.36,77938.75,0.1,-0.12515,0.00012,10.97869]
[1777043009314,32.35,77940.78,0.1,-0.12486,0.00012,10.96113]
[1777043013341,32.35,77952.76,0.1,-0.12336,0.00012,10.86866]
[1777043018380,32.35,77950.95,0.1,-0.12356,0.00012,10.88033]
[1777043023412,32.34,77945.06,0.1,-0.12424,0.00012,10.92119]
[1777043027447,32.34,77960.55,0.1,-0.12238,0.00012,10.80888]
[1777043028794,32.34,77963.48,0.1,-0.12203,0.00012,10.78773]
[1777043029457,32.34,77963.48,0.1,-0.12203,0.00012,10.78758]
[1777043034493,32.34,77964.65,0.1,-0.12188,0.00012,10.77846]
[1777043037387,32.34,77965.33,0.1,-0.1218,0.00012,10.77332]
[1777043039528,32.34,77953.45,0.1,-0.12319,0.00012,10.85789]
[1777043040121,32.34,77953.45,0.1,-0.12319,0.00012,10.85789]
[1777043040537,32.34,77954.68,0.1,-0.12304,0.00012,10.84882]
[1777043043592,32.33,77932.11,0.1,-0.12571,0.00012,11.01]
[1777043048594,32.33,77930.27,0.1,-0.1259,0.00012,11.02103]
[1777043049597,32.33,77919.3,0.1,-0.12721,0.00012,11.09955]
[1777043054162,32.32,77911.81,0.1,-0.1281,0.00012,11.15218]
[1777043056316,32.32,77908.27,0.1,-0.12852,0.00012,11.17714]
[1777043056419,32.32,77908.27,0.1,-0.12852,0.00012,11.17714]
[1777043056647,32.32,77899.12,0.1,-0.12964,0.00012,11.24289]
[1777043057538,32.32,77899.12,0.1,-0.12964,0.00012,11.24289]
[1777043058385,32.32,77898.24,0.1,-0.12974,0.00012,11.24884]
[1777043058662,32.32,77897.61,0.1,-0.12981,0.00012,11.25299]
[1777043060840,32.32,77896.32,0.1,-0.12995,0.00012,11.26149]
[1777043061361,32.32,77896.32,0.1,-0.12995,0.00012,11.26149]
[1777043062695,32.32,77883.72,0.1,-0.1315,0.00012,11.3521]
[1777043067723,32.31,77878.84,0.1,-0.13208,0.00012,11.38612]
[1777043073031,32.31,77878.35,0.1,-0.13207,0.00012,11.38312]
[1777043075080,32.31,77872.29,0.1,-0.13282,0.00012,11.42651]
[1777043075168,32.31,77859.85,0.1,-0.13437,0.00013,11.51645]
[1777043076522,32.31,77859.85,0.1,-0.13437,0.00013,11.51645]
[1777043076583,32.31,77859.85,0.1,-0.13437,0.00013,11.51645]
[1777043076680,32.31,77859.85,0.1,-0.13437,0.00013,11.51645]
[1777043076790,32.31,77859.72,0.1,-0.13437,0.00013,11.51648]
[1777043080691,32.31,77860.78,0.1,-0.13423,0.00013,11.50847]
[1777043080984,32.31,77863.24,0.1,-0.13392,0.00013,11.49045]
[1777043082272,32.31,77863.69,0.1,-0.13386,0.00013,11.48704]
[1777043082328,32.31,77863.69,0.1,-0.13386,0.00013,11.48704]
[1777043082711,32.31,77863.69,0.1,-0.13386,0.00013,11.48704]
[1777043083628,32.3,77863.81,0.1,-0.13384,0.00013,11.48572]
[1777043088878,32.3,77868.54,0.1,-0.1332,0.00013,11.44859]
[1777043090613,32.3,77868.54,0.1,-0.1332,0.00013,11.44859]
[1777043090629,32.3,77868.54,0.1,-0.1332,0.00013,11.44859]
[1777043091221,32.3,77869.61,0.1,-0.13306,0.00013,11.44044]
[1777043091993,32.3,77869.37,0.1,-0.13308,0.00013,11.44179]
[1777043092809,32.3,77869.87,0.1,-0.13301,0.00013,11.43778]
[1777043092872,32.3,77869.87,0.1,-0.13301,0.00013,11.43778]
[1777043093193,32.29,77869.78,0.1,-0.13302,0.00013,11.43806]
[1777043098532,32.29,77868.25,0.1,-0.13318,0.00013,11.44735]
[1777043098856,32.29,77868.25,0.1,-0.13318,0.00013,11.44735]
[1777043099012,32.29,77868.25,0.1,-0.13318,0.00013,11.44735]
[1777043099102,32.29,77864.66,0.1,-0.13362,0.00013,11.47307]
[1777043101500,32.29,77864.81,0.1,-0.1336,0.00013,11.4716]
[1777043101856,32.29,77863.87,0.1,-0.13371,0.00013,11.47802]
[1777043102539,32.29,77863.87,0.1,-0.13371,0.00013,11.47802]
[1777043102647,32.29,77855.93,0.1,-0.1347,0.00013,11.53523]
[1777043102987,32.29,77843.05,0.1,-0.13633,0.00013,11.62874]
[1777043107233,32.28,77833.83,0.1,-0.13749,0.00013,11.69497]
[1777043112652,32.28,77832.34,0.1,-0.13766,0.00013,11.70446]
[1777043116590,32.28,77827.33,0.1,-0.13828,0.00013,11.73956]
[1777043116645,32.28,77827.33,0.1,-0.13828,0.00013,11.73956]
[1777043116668,32.28,77825.91,0.1,-0.13845,0.00013,11.74953]
[1777043117583,32.28,77825.91,0.1,-0.13845,0.00013,11.74953]
[1777043117632,32.27,77808.03,0.1,-0.14075,0.00013,11.87921]
[1777043118691,32.27,77808.03,0.1,-0.14075,0.00013,11.87921]
[1777043119403,32.27,77805.91,0.1,-0.14102,0.00013,11.89413]
[1777043119693,32.27,77807.25,0.1,-0.14085,0.00013,11.88434]
[1777043121887,32.27,77805.78,0.1,-0.14102,0.00013,11.89419]
[1777043122713,32.27,77796.4,0.1,-0.14224,0.00013,11.9621]
[1777043123636,32.27,77796.4,0.1,-0.14224,0.00013,11.9621]
[1777043123722,32.27,77783.87,0.1,-0.14389,0.00013,12.05371]
[1777043124571,32.27,77783.87,0.1,-0.14389,0.00013,12.05371]
[1777043124584,32.27,77774.33,0.1,-0.14515,0.00013,12.12317]
[1777043125552,32.27,77774.33,0.1,-0.14515,0.00013,12.12317]
[1777043125593,32.27,77774.33,0.1,-0.14515,0.00013,12.12317]
[1777043125733,32.27,77779.16,0.1,-0.1445,0.00013,12.08782]
[1777043126091,32.27,77779.16,0.1,-0.1445,0.00013,12.08782]
[1777043126115,32.27,77779.16,0.1,-0.1445,0.00013,12.08782]
[1777043126153,32.27,77779.16,0.1,-0.1445,0.00013,12.08782]
[1777043126586,32.27,77781.41,0.1,-0.1442,0.00013,12.07104]
[1777043127473,32.27,77781.41,0.1,-0.1442,0.00013,12.07104]
[1777043127519,32.27,77780.94,0.1,-0.14426,0.00013,12.07421]
[1777043129009,32.27,77780.39,0.1,-0.14433,0.00013,12.07798]
[1777043129722,32.27,77787.15,0.1,-0.14342,0.00013,12.02801]
[1777043130299,32.27,77787.15,0.1,-0.14342,0.00013,12.02801]
[1777043131994,32.26,77799.35,0.1,-0.14177,0.00013,11.93345]
[1777043132208,32.26,77799.35,0.1,-0.14177,0.00013,11.93345]
[1777043133270,32.26,77795.73,0.1,-0.14224,0.00013,11.9595]
[1777043133506,32.26,77795.73,0.1,-0.14224,0.00013,11.9595]
[1777043133586,32.26,77790.55,0.1,-0.14291,0.00013,11.99701]
[1777043134744,32.26,77790.55,0.1,-0.14291,0.00013,11.99701]
[1777043135275,32.26,77786.75,0.1,-0.1434,0.00013,12.02441]
[1777043137373,32.26,77772.5,0.1,-0.14527,0.00013,12.12726]
[1777043141437,32.26,77774.2,0.1,-0.14503,0.00013,12.11391]
[1777043142474,32.26,77770.52,0.1,-0.14551,0.00013,12.14054]
[1777043142647,32.25,77759.44,0.1,-0.14698,0.00013,12.22105]
[1777043143323,32.25,77749.63,0.1,-0.14829,0.00014,12.2925]
[1777043144392,32.25,77749.63,0.1,-0.14829,0.00014,12.2925]
[1777043147830,32.23,77750.32,0.1,-0.14799,0.00013,12.27604]
[1777043148676,32.22,77756.85,0.1,-0.14711,0.00013,12.22762]
[1777043149708,32.22,77756.85,0.1,-0.14711,0.00013,12.22762]
[1777043152243,32.22,77756.81,0.1,-0.14709,0.00013,12.22654]
[1777043153064,32.22,77755.63,0.1,-0.14724,0.00013,12.23475]
[1777043155272,32.22,77755.06,0.1,-0.14729,0.00013,12.23754]
[1777043156572,32.22,77755.06,0.1,-0.14729,0.00013,12.23754]
[1777043159022,32.21,77749.71,0.1,-0.14798,0.00014,12.27532]
[1777043159422,32.21,77749.26,0.1,-0.14803,0.00014,12.27811]
[1777043160427,32.21,77740.12,0.1,-0.14926,0.00014,12.34468]
[1777043161877,32.21,77737.8,0.1,-0.14957,0.00014,12.36111]
[1777043162650,32.21,77737.8,0.1,-0.14957,0.00014,12.36111]
[1777043165978,32.2,77726.7,0.1,-0.15104,0.00014,12.4401]
[1777043166025,32.2,77726.7,0.1,-0.15104,0.00014,12.4401]
[1777043166291,32.2,77726.7,0.1,-0.15104,0.00014,12.4401]
[1777043166520,32.2,77711.9,0.1,-0.15306,0.00014,12.54816]
[1777043168496,32.2,77701.6,0.1,-0.15447,0.00014,12.6228]
[1777043169084,32.2,77701.6,0.1,-0.15447,0.00014,12.6228]
[1777043169150,32.2,77701.6,0.1,-0.15447,0.00014,12.6228]
[1777043169499,32.19,77702.94,0.1,-0.1542,0.00014,12.60854]
[1777043170502,32.19,77694.49,0.1,-0.15537,0.00014,12.67025]
[1777043171577,32.19,77694.49,0.1,-0.15537,0.00014,12.67025]
[1777043171677,32.17,77687.69,0.1,-0.15623,0.00014,12.71521]
[1777043174223,32.14,77682.65,0.1,-0.15673,0.00014,12.74121]
[1777043174292,32.14,77682.65,0.1,-0.15673,0.00014,12.74121]
[1777043174531,32.13,77687.36,0.1,-0.15596,0.00014,12.70067]
[1777043177279,32.1,77692.3,0.1,-0.15508,0.00014,12.65415]
[1777043177422,32.1,77692.3,0.1,-0.15508,0.00014,12.65415]
[1777043177594,32.1,77692.3,0.1,-0.15508,0.00014,12.65415]
[1777043177614,32.1,77692.3,0.1,-0.15508,0.00014,12.65415]
[1777043177682,32.1,77692.3,0.1,-0.15508,0.00014,12.65415]
[1777043177715,32.1,77692.32,0.1,-0.15507,0.00014,12.65353]
[1777043177877,32.1,77692.32,0.1,-0.15507,0.00014,12.65353]
[1777043177893,32.1,77692.32,0.1,-0.15507,0.00014,12.65353]
[1777043177953,32.1,77692.32,0.1,-0.15507,0.00014,12.65353]
[1777043178002,32.1,77692.32,0.1,-0.15507,0.00014,12.65353]
[1777043178685,32.1,77692.32,0.1,-0.15507,0.00014,12.65353]
[1777043178757,32.1,77702.07,0.1,-0.1537,0.00014,12.58119]
[1777043180283,32.1,77702.07,0.1,-0.15369,0.00014,12.58074]
[1777043180351,32.1,77702.07,0.1,-0.15369,0.00014,12.58074]
[1777043180434,32.1,77702.07,0.1,-0.15369,0.00014,12.58074]
[1777043181000,32.1,77715.89,0.1,-0.15177,0.00014,12.4785]
[1777043181279,32.1,77715.89,0.1,-0.15177,0.00014,12.4785]
[1777043181609,32.1,77692.79,0.1,-0.15497,0.00014,12.64833]
[1777043183603,32.08,77682.55,0.1,-0.15624,0.00014,12.71491]
[1777043183995,32.08,77682.55,0.1,-0.15624,0.00014,12.71491]
[1777043184359,32.08,77682.55,0.1,-0.15624,0.00014,12.71491]
[1777043187011,32.04,77684.73,0.1,-0.15563,0.00014,12.68288]
[1777043187819,32.04,77684.73,0.1,-0.15563,0.00014,12.68288]
[1777043187843,32.04,77648.14,0.1,-0.16083,0.00014,12.9532]
[1777043190703,32.01,77637.01,0.1,-0.16227,0.00014,13.02693]
[1777043190978,32.01,77637.01,0.1,-0.16227,0.00014,13.02693]
[1777043191467,32.01,77637.01,0.1,-0.16227,0.00014,13.02693]
[1777043191675,32.01,77637.01,0.1,-0.16227,0.00014,13.02693]
[1777043191726,32.01,77626.84,0.1,-0.16369,0.00015,13.09647]
[1777043192622,32.01,77626.84,0.1,-0.16369,0.00015,13.09647]
[1777043193625,32.01,77626.84,0.1,-0.16368,0.00015,13.09595]
[1777043194081,32.01,77628.27,0.1,-0.16347,0.00015,13.08512]
[1777043194819,32.01,77620.15,0.1,-0.16465,0.00015,13.14484]
[1777043194998,32.01,77620.15,0.1,-0.16465,0.00015,13.14484]
[1777043195006,32.01,77620.15,0.1,-0.16465,0.00015,13.14484]
[1777043195015,32.01,77620.15,0.1,-0.16465,0.00015,13.14484]
[1777043195554,32.01,77620.15,0.1,-0.16465,0.00015,13.14484]
[1777043195738,32.01,77620.15,0.1,-0.16465,0.00015,13.14484]
[1777043195757,32.01,77638.43,0.1,-0.16199,0.00014,13.00979]
[1777043195988,32.01,77638.43,0.1,-0.16199,0.00014,13.00979]
[1777043196110,32.01,77638.43,0.1,-0.16199,0.00014,13.00979]
[1777043196661,32.01,77638.43,0.1,-0.16199,0.00014,13.00979]
[1777043196719,32.01,77638.43,0.1,-0.16199,0.00014,13.00945]
[1777043197709,32.01,77602.0,0.1,-0.1673,0.00015,13.27833]
[1777043198717,32.0,77594.83,0.1,-0.16831,0.00015,13.32828]
[1777043200831,31.98,77593.17,0.1,-0.16837,0.00015,13.33118]
[1777043201299,31.96,77592.1,0.1,-0.16841,0.00015,13.33328]
[1777043201300,31.96,77592.1,0.1,-0.16841,0.00015,13.33328]
[1777043201441,31.96,77592.1,0.1,-0.16841,0.00015,13.33328]
[1777043201569,31.96,77592.1,0.1,-0.16841,0.00015,13.33328]
[1777043201738,31.96,77594.16,0.1,-0.16811,0.00015,13.31806]
[1777043202981,31.94,77590.82,0.1,-0.16847,0.00015,13.33601]
[1777043203499,31.94,77590.82,0.1,-0.16847,0.00015,13.33601]
[1777043203762,31.94,77577.08,0.1,-0.17052,0.00015,13.43752]
[1777043204760,31.93,77587.14,0.1,-0.1689,0.00015,13.35693]
[1777043205641,31.93,77587.14,0.1,-0.1689,0.00015,13.35693]
[1777043205767,31.92,77588.65,0.1,-0.16864,0.00015,13.34436]
[1777043206555,31.92,77588.65,0.1,-0.16864,0.00015,13.34436]
[1777043206773,31.92,77586.17,0.1,-0.16898,0.00015,13.36086]
[1777043207321,31.92,77586.17,0.1,-0.16898,0.00015,13.36086]
[1777043207475,31.92,77586.17,0.1,-0.16898,0.00015,13.36086]
[1777043207684,31.92,77586.17,0.1,-0.16898,0.00015,13.36086]
[1777043207781,31.91,77588.44,0.1,-0.16861,0.00015,13.34247]
[1777043207977,31.91,77588.44,0.1,-0.16861,0.00015,13.34247]
[1777043208809,31.91,77602.99,0.1,-0.16645,0.00015,13.23478]
[1777043209257,31.91,77602.99,0.1,-0.16645,0.00015,13.23478]
[1777043210383,31.91,77602.99,0.1,-0.16643,0.00015,13.23367]
[1777043210440,31.91,77602.99,0.1,-0.16643,0.00015,13.23367]
[1777043210505,31.91,77602.99,0.1,-0.16643,0.00015,13.23367]
[1777043210537,31.91,77602.99,0.1,-0.16643,0.00015,13.23367]
[1777043210807,31.91,77598.29,0.1,-0.16712,0.00015,13.2684]
[1777043211575,31.91,77598.29,0.1,-0.16712,0.00015,13.2684]
[1777043211717,31.91,77598.29,0.1,-0.16712,0.00015,13.2684]
[1777043211814,31.91,77592.94,0.1,-0.16791,0.00015,13.30788]
[1777043212329,31.91,77592.94,0.1,-0.16791,0.00015,13.30788]
[1777043212538,31.91,77592.94,0.1,-0.16791,0.00015,13.30788]
[1777043212865,31.91,77592.94,0.1,-0.16791,0.00015,13.30788]
[1777043213494,31.91,77595.01,0.1,-0.1676,0.00015,13.29247]
[1777043213528,31.91,77595.01,0.1,-0.1676,0.00015,13.29247]
[1777043213588,31.91,77595.01,0.1,-0.1676,0.00015,13.29247]
[1777043213741,31.91,77595.01,0.1,-0.1676,0.00015,13.29247]
[1777043213860,31.91,77607.99,0.1,-0.16569,0.00015,13.19631]
[1777043217033,31.91,77613.15,0.1,-0.16492,0.00015,13.15745]
[1777043217860,31.91,77616.65,0.1,-0.1644,0.00015,13.13138]
[1777043219871,31.91,77631.54,0.1,-0.16222,0.00015,13.02063]
[1777043220383,31.91,77631.54,0.1,-0.16222,0.00015,13.02063]
[1777043221050,31.91,77635.94,0.1,-0.16158,0.00014,12.98784]
[1777043221192,31.91,77635.94,0.1,-0.16158,0.00014,12.98784]
[1777043221766,31.91,77635.94,0.1,-0.16158,0.00014,12.98784]
[1777043221792,31.91,77635.94,0.1,-0.16158,0.00014,12.98784]
[1777043222034,31.91,77638.75,0.1,-0.16117,0.00014,12.96689]
[1777043222094,31.91,77638.75,0.1,-0.16117,0.00014,12.96689]
[1777043223126,31.91,77643.3,0.1,-0.16052,0.00014,12.93304]
[1777043223371,31.91,77643.3,0.1,-0.16052,0.00014,12.93304]
[1777043223434,31.91,77643.3,0.1,-0.16052,0.00014,12.93304]
[1777043223899,31.91,77642.68,0.1,-0.1606,0.00014,12.93757]
[1777043225862,31.9,77641.45,0.1,-0.16078,0.00014,12.94663]
[1777043227849,31.9,77641.74,0.1,-0.16073,0.00014,12.94424]
[1777043227862,31.9,77649.83,0.1,-0.15956,0.00014,12.8839]
[1777043228789,31.9,77649.83,0.1,-0.15956,0.00014,12.8839]
[1777043229046,31.9,77655.18,0.1,-0.15879,0.00014,12.84395]
[1777043229142,31.9,77655.18,0.1,-0.15879,0.00014,12.84395]
[1777043229189,31.9,77655.18,0.1,-0.15879,0.00014,12.84395]
[1777043229887,31.9,77661.45,0.1,-0.15786,0.00014,12.79536]
[1777043230252,31.9,77661.45,0.1,-0.15786,0.00014,12.79536]
[1777043230293,31.9,77661.45,0.1,-0.15786,0.00014,12.79536]
[1777043230889,31.9,77661.45,0.1,-0.15786,0.00014,12.79536]
[1777043230906,31.9,77661.45,0.1,-0.15786,0.00014,12.79536]
[1777043230394,31.9,77667.44,0.1,-0.15701,0.00014,12.7509]
[1777043231753,31.89,77671.94,0.1,-0.15634,0.00014,12.71603]
[1777043236762,31.89,77665.42,0.1,-0.15726,0.00014,12.76417]
[1777043236862,31.89,77668.86,0.1,-0.15677,0.00014,12.73838]
[1777043237563,31.89,77668.86,0.1,-0.15677,0.00014,12.73838]
[1777043241334,31.89,77677.47,0.1,-0.15554,0.00014,12.67429]
[1777043243646,31.89,77686.49,0.1,-0.15428,0.00014,12.60735]
[1777043247335,31.89,77690.55,0.1,-0.15368,0.00014,12.57605]
[1777043249944,31.89,77688.31,0.1,-0.15399,0.00014,12.59203]
[1777043250308,31.89,77680.22,0.1,-0.15512,0.00014,12.652]
[1777043255436,31.89,77675.62,0.1,-0.15571,0.00014,12.68004]
[1777043255441,31.89,77675.62,0.1,-0.15571,0.00014,12.68004]
[1777043258723,31.88,77687.33,0.1,-0.15405,0.00014,12.59245]
[1777043262853,31.88,77690.36,0.1,-0.15361,0.00014,12.56941]
[1777043262858,31.88,77690.48,0.1,-0.15359,0.00014,12.56824]
[1777043263770,31.88,77690.48,0.1,-0.15359,0.00014,12.56824]
[1777043263818,31.88,77690.48,0.1,-0.15359,0.00014,12.56824]
[1777043263877,31.88,77671.35,0.1,-0.15628,0.00014,12.71]
[1777043264776,31.88,77671.35,0.1,-0.15628,0.00014,12.71]
[1777043264851,31.88,77645.07,0.1,-0.16003,0.00014,12.90513]
[1777043265124,31.88,77645.07,0.1,-0.16003,0.00014,12.90513]
[1777043265176,31.88,77645.07,0.1,-0.16003,0.00014,12.90513]
[1777043265245,31.88,77645.07,0.1,-0.16003,0.00014,12.90513]
[1777043265885,31.88,77634.85,0.1,-0.1615,0.00014,12.98076]
[1777043266441,31.88,77634.85,0.1,-0.1615,0.00014,12.98076]
[1777043267063,31.88,77633.38,0.1,-0.16171,0.00014,12.99167]
[1777043267149,31.88,77633.38,0.1,-0.16171,0.00014,12.99167]
[1777043269615,31.88,77632.12,0.1,-0.16188,0.00015,13.00032]
[1777043269633,31.88,77632.12,0.1,-0.16188,0.00015,13.00032]
[1777043269956,31.88,77632.9,0.1,-0.16176,0.00014,12.99403]
[1777043271311,31.88,77635.67,0.1,-0.16136,0.00014,12.97347]
[1777043271822,31.88,77635.67,0.1,-0.16136,0.00014,12.97347]
[1777043271948,31.88,77635.22,0.1,-0.16142,0.00014,12.97656]
[1777043273856,31.88,77620.47,0.1,-0.16356,0.00015,13.08567]
[1777043278009,31.87,77619.47,0.1,-0.16369,0.00015,13.09257]
[1777043278285,31.87,77617.86,0.1,-0.16392,0.00015,13.104]
[1777043281156,31.87,77617.93,0.1,-0.1639,0.00015,13.10315]
[1777043281380,31.87,77617.93,0.1,-0.1639,0.00015,13.10315]
[1777043281392,31.87,77617.93,0.1,-0.1639,0.00015,13.10315]
[1777043281748,31.87,77617.93,0.1,-0.1639,0.00015,13.10315]
[1777043281837,31.87,77623.99,0.1,-0.16301,0.00015,13.05801]
[1777043283912,31.87,77622.66,0.1,-0.1632,0.00015,13.06742]
[1777043283919,31.87,77622.66,0.1,-0.1632,0.00015,13.06742]
[1777043283927,31.87,77620.62,0.1,-0.16349,0.00015,13.08235]
[1777043289586,31.87,77617.55,0.1,-0.16392,0.00015,13.10407]
[1777043290002,31.87,77623.94,0.1,-0.16298,0.00015,13.05604]
[1777043290019,31.87,77623.94,0.1,-0.16298,0.00015,13.05604]
[1777043290202,31.87,77623.94,0.1,-0.16298,0.00015,13.05604]
[1777043290370,31.87,77623.94,0.1,-0.16298,0.00015,13.05604]
[1777043291630,31.87,77623.94,0.1,-0.16298,0.00015,13.05604]
[1777043291640,31.87,77623.94,0.1,-0.16298,0.00015,13.05604]
[1777043291642,31.87,77623.94,0.1,-0.16298,0.00015,13.05604]
[1777043291698,31.87,77623.94,0.1,-0.16298,0.00015,13.05604]
[1777043291709,31.86,77627.96,0.1,-0.16239,0.00015,13.02593]
[1777043292201,31.86,77627.96,0.1,-0.16239,0.00015,13.02593]
[1777043292545,31.86,77631.08,0.1,-0.16193,0.00015,13.00253]
[1777043293583,31.86,77631.08,0.1,-0.16193,0.00015,13.00253]
[1777043293594,31.86,77631.08,0.1,-0.16193,0.00015,13.00253]
[1777043293613,31.86,77631.08,0.1,-0.16193,0.00015,13.00253]
[1777043293669,31.86,77633.01,0.1,-0.16164,0.00014,12.98796]
[1777043294241,31.86,77633.01,0.1,-0.16164,0.00014,12.98796]
[1777043294994,31.86,77632.08,0.1,-0.16177,0.00015,12.99447]
[1777043300429,31.86,77629.54,0.1,-0.16212,0.00015,13.01249]
[1777043300726,31.86,77629.54,0.1,-0.16212,0.00015,13.01249]
[1777043300741,31.86,77629.54,0.1,-0.16212,0.00015,13.01249]
[1777043300766,31.86,77626.89,0.1,-0.1625,0.00015,13.03168]
[1777043301083,31.86,77626.89,0.1,-0.1625,0.00015,13.03168]
[1777043301447,31.86,77626.89,0.1,-0.1625,0.00015,13.03168]
[1777043302258,31.86,77626.89,0.1,-0.1625,0.00015,13.03168]
[1777043303913,31.86,77627.4,0.1,-0.16242,0.00015,13.02762]
[1777043303986,31.86,77626.85,0.1,-0.16249,0.00015,13.03119]
[1777043305532,31.86,77626.99,0.1,-0.16247,0.00015,13.03015]
[1777043305841,31.86,77626.99,0.1,-0.16247,0.00015,13.03015]
[1777043308629,31.86,77623.27,0.1,-0.163,0.00015,13.05699]
[1777043310164,31.85,77614.18,0.1,-0.16431,0.00015,13.12386]
[1777043311157,31.85,77613.36,0.1,-0.16442,0.00015,13.12922]
[1777043313012,31.85,77613.36,0.1,-0.16437,0.00015,13.12405]
[1777043316391,31.85,77607.47,0.1,-0.16522,0.00015,13.16691]
[1777043317609,31.85,77612.72,0.1,-0.16445,0.00015,13.12771]
[1777043319124,31.85,77610.24,0.1,-0.1648,0.00015,13.14556]
[1777043324615,31.85,77608.49,0.1,-0.16504,0.00015,13.15771]
[1777043328795,31.84,77613.64,0.1,-0.16427,0.00015,13.11893]
[1777043330782,31.84,77620.15,0.1,-0.16331,0.00015,13.07031]
[1777043336700,31.84,77618.14,0.1,-0.16359,0.00015,13.08415]
[1777043341735,31.84,77617.3,0.1,-0.1637,0.00015,13.08997]
[1777043342981,31.84,77617.3,0.1,-0.1637,0.00015,13.08997]
[1777043346864,31.84,77618.13,0.1,-0.16357,0.00015,13.08301]
[1777043346967,31.84,77618.13,0.1,-0.16357,0.00015,13.08301]
[1777043347027,31.84,77618.07,0.1,-0.16357,0.00015,13.0832]
[1777043347808,31.84,77618.07,0.1,-0.16357,0.00015,13.0832]
[1777043347842,31.84,77633.11,0.1,-0.16138,0.00014,12.97145]
[1777043349989,31.84,77633.11,0.1,-0.16137,0.00014,12.97117]
[1777043350009,31.84,77644.66,0.1,-0.1597,0.00014,12.88514]
[1777043350968,31.84,77644.66,0.1,-0.1597,0.00014,12.88514]
[1777043351181,31.84,77644.66,0.1,-0.1597,0.00014,12.88514]
[1777043351187,31.84,77644.66,0.1,-0.1597,0.00014,12.88514]
[1777043351196,31.84,77644.66,0.1,-0.1597,0.00014,12.88514]
[1777043352008,31.84,77650.7,0.1,-0.15883,0.00014,12.8402]
[1777043353229,31.83,77650.7,0.1,-0.15883,0.00014,12.83996]
[1777043353849,31.83,77648.55,0.1,-0.15914,0.00014,12.85595]
[1777043357123,31.83,77648.64,0.1,-0.1591,0.00014,12.85421]
[1777043357456,31.83,77648.64,0.1,-0.1591,0.00014,12.85421]
[1777043357851,31.83,77648.94,0.1,-0.15906,0.00014,12.85198]
[1777043358104,31.83,77648.94,0.1,-0.15906,0.00014,12.85198]
[1777043358170,31.83,77648.94,0.1,-0.15906,0.00014,12.85198]
[1777043360006,31.83,77633.15,0.1,-0.16133,0.00014,12.9689]
[1777043361251,31.83,77633.15,0.1,-0.16133,0.00014,12.96874]
[1777043361999,31.83,77624.36,0.1,-0.1626,0.00015,13.03387]
[1777043362737,31.83,77624.36,0.1,-0.1626,0.00015,13.03387]
[1777043362746,31.83,77624.36,0.1,-0.1626,0.00015,13.03387]
[1777043362886,31.83,77624.36,0.1,-0.1626,0.00015,13.03363]
[1777043365701,31.83,77624.39,0.1,-0.16258,0.00015,13.03293]
[1777043365905,31.83,77626.0,0.1,-0.16234,0.00015,13.02074]
[1777043367148,31.83,77631.27,0.1,-0.16158,0.00015,12.9814]
[1777043367454,31.83,77631.27,0.1,-0.16158,0.00015,12.9814]
[1777043367467,31.83,77631.27,0.1,-0.16158,0.00015,12.9814]
[1777043367919,31.83,77631.23,0.1,-0.16158,0.00015,12.98154]
[1777043370884,31.83,77630.72,0.1,-0.16165,0.00015,12.98501]
[1777043370982,31.83,77626.3,0.1,-0.16229,0.00015,13.01771]
[1777043371563,31.83,77626.3,0.1,-0.16229,0.00015,13.01771]
[1777043371860,31.83,77626.3,0.1,-0.16229,0.00015,13.01771]
[1777043371948,31.82,77626.3,0.1,-0.16223,0.00015,13.01234]
[1777043376983,31.82,77625.42,0.1,-0.16234,0.00015,13.01779]
[1777043382018,31.82,77625.12,0.1,-0.16237,0.00015,13.01916]
[1777043387056,31.82,77626.83,0.1,-0.1621,0.00015,13.00551]
[1777043392089,31.82,77626.02,0.1,-0.1622,0.00015,13.01071]
[1777043396117,31.81,77628.82,0.1,-0.16179,0.00015,12.98939]
[1777043396267,31.81,77629.68,0.1,-0.16166,0.00015,12.98285]
[1777043396427,31.81,77629.68,0.1,-0.16166,0.00015,12.98285]
[1777043397129,31.81,77628.33,0.1,-0.16185,0.00015,12.99276]
[1777043399138,31.81,77637.42,0.1,-0.16053,0.00014,12.92491]
[1777043400047,31.81,77637.42,0.1,-0.16053,0.00014,12.92491]
[1777043400152,31.81,77635.7,0.1,-0.16078,0.00014,12.93765]
[1777043400478,31.81,77635.7,0.1,-0.16078,0.00014,12.93765]
[1777043400928,31.81,77635.7,0.1,-0.16078,0.00014,12.93765]
[1777043400986,31.81,77635.7,0.1,-0.16078,0.00014,12.93765]
[1777043401327,31.81,77632.15,0.1,-0.16129,0.00015,12.96399]
[1777043402083,31.81,77632.15,0.1,-0.16129,0.00015,12.96399]
[1777043402162,31.81,77629.93,0.1,-0.16161,0.00015,12.9804]
[1777043403171,31.81,77640.89,0.1,-0.16002,0.00014,12.89874]
[1777043404849,31.81,77638.77,0.1,-0.16033,0.00014,12.91449]
[1777043406136,31.81,77631.09,0.1,-0.16144,0.00015,12.97157]
[1777043406259,31.81,77624.53,0.1,-0.16239,0.00015,13.02024]
[1777043406593,31.81,77625.45,0.1,-0.16226,0.00015,13.0134]
[1777043407617,31.81,77625.45,0.1,-0.16226,0.00015,13.0134]
[1777043407658,31.81,77625.45,0.1,-0.16226,0.00015,13.0134]
[1777043408040,31.81,77625.45,0.1,-0.16226,0.00015,13.0134]
[1777043408110,31.81,77625.07,0.1,-0.1623,0.00015,13.01583]
[1777043409162,31.81,77636.01,0.1,-0.16071,0.00014,12.93426]
[1777043413243,31.81,77644.96,0.1,-0.15942,0.00014,12.86742]
[1777043418884,31.81,77643.12,0.1,-0.15968,0.00014,12.88113]
[1777043420952,31.81,77646.04,0.1,-0.15926,0.00014,12.85937]
[1777043421111,31.81,77645.79,0.1,-0.1593,0.00014,12.8612]
[1777043426331,31.81,77647.56,0.1,-0.15902,0.00014,12.84695]
[1777043428589,31.81,77647.64,0.1,-0.159,0.00014,12.84614]
[1777043430161,31.8,77634.01,0.1,-0.16096,0.00014,12.94717]
[1777043435210,31.8,77638.52,0.1,-0.16026,0.00014,12.90813]
[1777043438449,31.8,77631.25,0.1,-0.1613,0.00015,12.96189]
[1777043440054,31.8,77648.7,0.1,-0.15877,0.00014,12.83152]
[1777043443346,31.8,77652.78,0.1,-0.15818,0.00014,12.80081]
[1777043443550,31.8,77652.78,0.1,-0.15818,0.00014,12.80081]
[1777043443627,31.8,77659.45,0.1,-0.15723,0.00014,12.75101]
[1777043446443,31.8,77663.14,0.1,-0.1567,0.00014,12.7233]
[1777043446594,31.8,77663.85,0.1,-0.15659,0.00014,12.71796]
[1777043449163,31.8,77662.2,0.1,-0.15683,0.00014,12.73022]
[1777043449493,31.8,77662.72,0.1,-0.15675,0.00014,12.72626]
[1777043450855,31.8,77662.72,0.1,-0.15675,0.00014,12.72626]
[1777043451003,31.8,77662.72,0.1,-0.15675,0.00014,12.72626]
[1777043451067,31.8,77664.85,0.1,-0.15645,0.00014,12.71034]
[1777043451284,31.8,77664.85,0.1,-0.15645,0.00014,12.71034]
[1777043451991,31.8,77664.85,0.1,-0.15645,0.00014,12.71034]
[1777043452911,31.8,77664.94,0.1,-0.15644,0.00014,12.70965]
[1777043453012,31.8,77664.03,0.1,-0.15656,0.00014,12.7164]
[1777043454923,31.8,77665.28,0.1,-0.15639,0.00014,12.70709]
[1777043455008,31.8,77667.29,0.1,-0.1561,0.00014,12.69209]
[1777043458483,31.8,77668.18,0.1,-0.15597,0.00014,12.68548]
[1777043458656,31.8,77668.18,0.1,-0.15597,0.00014,12.68548]
[1777043458746,31.8,77668.18,0.1,-0.15597,0.00014,12.68548]
[1777043458962,31.8,77668.18,0.1,-0.15597,0.00014,12.68548]
[1777043459041,31.8,77670.54,0.1,-0.15564,0.00014,12.66793]
[1777043460072,31.8,77684.61,0.1,-0.15365,0.00014,12.5632]
[1777043461532,31.8,77684.61,0.1,-0.15366,0.00014,12.56324]
[1777043462641,31.8,77680.64,0.1,-0.15422,0.00014,12.59294]
[1777043466500,31.8,77682.56,0.1,-0.15394,0.00014,12.5782]
[1777043466705,31.8,77682.56,0.1,-0.15394,0.00014,12.5782]
[1777043467175,31.8,77682.56,0.1,-0.15394,0.00014,12.5782]
[1777043467215,31.8,77682.65,0.1,-0.15392,0.00014,12.57747]
[1777043469415,31.8,77688.62,0.1,-0.15309,0.00014,12.533]
[1777043473178,31.8,77688.25,0.1,-0.15314,0.00014,12.53575]
[1777043474786,31.8,77686.52,0.1,-0.15338,0.00014,12.54866]
[1777043474853,31.8,77700.93,0.1,-0.15136,0.00014,12.44114]
[1777043477232,31.8,77697.25,0.1,-0.15187,0.00014,12.4683]
[1777043478909,31.8,77697.54,0.1,-0.15183,0.00014,12.46599]
[1777043481122,31.8,77711.75,0.1,-0.14985,0.00014,12.36001]
[1777043481133,31.8,77711.75,0.1,-0.14985,0.00014,12.36001]
[1777043481139,31.8,77711.75,0.1,-0.14985,0.00014,12.36001]
[1777043481223,31.8,77711.85,0.1,-0.14984,0.00014,12.35918]
[1777043486757,31.8,77714.33,0.1,-0.14949,0.00014,12.34068]
[1777043490375,31.8,77710.98,0.1,-0.14996,0.00014,12.36564]
[1777043491431,31.8,77711.51,0.1,-0.14988,0.00014,12.36169]
[1777043493904,31.8,77721.55,0.1,-0.14845,0.00014,12.2819]
[1777043494403,31.8,77721.94,0.1,-0.1484,0.00014,12.27894]
[1777043494798,31.8,77721.94,0.1,-0.1484,0.00014,12.27894]
[1777043495061,31.8,77721.94,0.1,-0.1484,0.00014,12.27894]
[1777043497108,31.8,77724.04,0.1,-0.14811,0.00014,12.26318]
[1777043497282,31.8,77724.04,0.1,-0.14811,0.00014,12.26318]
[1777043497683,31.8,77728.75,0.1,-0.14746,0.00014,12.22797]
[1777043498246,31.8,77726.51,0.1,-0.14777,0.00014,12.24455]
[1777043498637,31.8,77726.51,0.1,-0.14777,0.00014,12.24455]
[1777043498745,31.8,77726.51,0.1,-0.14777,0.00014,12.24455]
[1777043499009,31.8,77726.51,0.1,-0.14777,0.00014,12.24455]
[1777043499045,31.8,77739.71,0.1,-0.14597,0.00014,12.14642]
[1777043499548,31.8,77739.71,0.1,-0.14597,0.00014,12.14642]
[1777043500008,31.8,77739.71,0.1,-0.14597,0.00014,12.14642]
[1777043500115,31.79,77759.47,0.1,-0.1433,0.00013,11.99954]
[1777043502040,31.79,77756.27,0.1,-0.14373,0.00013,12.02315]
[1777043503686,31.79,77756.01,0.1,-0.14376,0.00013,12.02498]
[1777043505530,31.79,77762.74,0.1,-0.14286,0.00013,11.97489]
[1777043505586,31.79,77762.74,0.1,-0.14286,0.00013,11.97489]
[1777043505649,31.79,77762.74,0.1,-0.14286,0.00013,11.97489]
[1777043508425,31.79,77755.7,0.1,-0.14379,0.00013,12.02655]
[1777043508554,31.79,77755.7,0.1,-0.14379,0.00013,12.02655]
[1777043509294,31.79,77747.16,0.1,-0.14493,0.00014,12.08977]
[1777043509355,31.79,77747.16,0.1,-0.14493,0.00014,12.08977]
[1777043511938,31.79,77736.88,0.1,-0.14632,0.00014,12.16573]
[1777043514996,31.79,77740.38,0.1,-0.14583,0.00014,12.13914]
[1777043515223,31.79,77739.08,0.1,-0.146,0.00014,12.14825]
[1777043517070,31.79,77727.05,0.1,-0.14763,0.00014,12.23728]
[1777043518908,31.79,77727.05,0.1,-0.14763,0.00014,12.23728]
[1777043519112,31.79,77727.68,0.1,-0.14754,0.00014,12.23247]
[1777043519950,31.79,77727.68,0.1,-0.14754,0.00014,12.23247]
[1777043520097,31.79,77729.51,0.1,-0.14729,0.00014,12.21846]
[1777043525162,31.78,77723.24,0.1,-0.14812,0.00014,12.26345]
[1777043525238,31.78,77718.9,0.1,-0.14871,0.00014,12.29581]
[1777043525866,31.78,77718.9,0.1,-0.14871,0.00014,12.29581]
[1777043526003,31.78,77718.9,0.1,-0.14871,0.00014,12.29581]
[1777043527202,31.78,77723.6,0.1,-0.14807,0.00014,12.26085]
[1777043527303,31.78,77728.74,0.1,-0.14736,0.00014,12.22246]
[1777043532452,31.78,77734.74,0.1,-0.14653,0.00014,12.17709]
[1777043535161,31.78,77725.27,0.1,-0.14782,0.00014,12.24725]
[1777043537285,31.78,77725.97,0.1,-0.14772,0.00014,12.2419]
[1777043538182,31.78,77725.61,0.1,-0.14776,0.00014,12.24428]
[1777043543217,31.78,77728.07,0.1,-0.14741,0.00014,12.22532]
[1777043545235,31.78,77719.27,0.1,-0.14862,0.00014,12.29049]
[1777043550297,31.77,77720.37,0.1,-0.14844,0.00014,12.28124]
[1777043551395,31.77,77721.69,0.1,-0.14821,0.00014,12.26603]
[1777043552314,31.77,77721.25,0.1,-0.14827,0.00014,12.26914]
[1777043552739,31.77,77721.25,0.1,-0.14827,0.00014,12.26914]
[1777043552800,31.77,77721.25,0.1,-0.14827,0.00014,12.26914]
[1777043553294,31.77,77721.25,0.1,-0.14827,0.00014,12.26899]
[1777043554927,31.77,77724.32,0.1,-0.14784,0.00014,12.246]
[1777043555306,31.77,77726.5,0.1,-0.14754,0.00014,12.22965]
[1777043560342,31.77,77728.51,0.1,-0.14726,0.00014,12.21443]
[1777043561671,31.77,77728.63,0.1,-0.14724,0.00014,12.21346]
[1777043561678,31.77,77728.63,0.1,-0.14724,0.00014,12.21346]
[1777043562355,31.77,77726.46,0.1,-0.14754,0.00014,12.22952]
[1777043567390,31.77,77729.55,0.1,-0.14711,0.00014,12.20604]
[1777043572429,31.77,77728.67,0.1,-0.14722,0.00014,12.21211]
[1777043577460,31.77,77723.84,0.1,-0.14787,0.00014,12.24733]
[1777043581119,31.77,77722.24,0.1,-0.14808,0.00014,12.25891]
[1777043581716,31.76,77721.69,0.1,-0.14815,0.00014,12.26267]
[1777043581940,31.76,77725.51,0.1,-0.14763,0.00014,12.23423]
[1777043582815,31.76,77740.05,0.1,-0.14564,0.00014,12.12587]
[1777043583953,31.76,77740.05,0.1,-0.14564,0.00014,12.12587]
[1777043584055,31.76,77736.46,0.1,-0.14612,0.00014,12.15218]
[1777043584831,31.76,77736.46,0.1,-0.14612,0.00014,12.15218]
[1777043590092,31.76,77736.44,0.1,-0.1461,0.00014,12.15067]
[1777043591527,31.76,77736.44,0.1,-0.14609,0.00014,12.15041]
[1777043592088,31.76,77736.44,0.1,-0.14609,0.00014,12.15041]
[1777043592461,31.76,77741.86,0.1,-0.14535,0.00014,12.10958]
[1777043594333,31.76,77751.66,0.1,-0.14402,0.00013,12.03635]
[1777043594885,31.76,77751.66,0.1,-0.14402,0.00013,12.03635]
[1777043596340,31.76,77753.16,0.1,-0.14381,0.00013,12.0252]
[1777043596397,31.76,77760.67,0.1,-0.1428,0.00013,11.96892]
[1777043600396,31.75,77762.68,0.1,-0.14252,0.00013,11.95344]
[1777043604760,31.75,77770.35,0.1,-0.14148,0.00013,11.89537]
[1777043604895,31.75,77770.35,0.1,-0.14148,0.00013,11.89537]
[1777043604920,31.75,77770.35,0.1,-0.14148,0.00013,11.89537]
[1777043606259,31.75,77757.74,0.1,-0.14315,0.00013,11.9886]
[1777043608521,31.75,77751.15,0.1,-0.14404,0.00013,12.03732]
[1777043608681,31.75,77751.15,0.1,-0.14403,0.00013,12.03697]
[1777043612031,31.75,77751.2,0.1,-0.14401,0.00013,12.03592]
[1777043612746,31.75,77750.38,0.1,-0.14407,0.00013,12.0365]
[1777043614179,31.75,77754.91,0.1,-0.14345,0.00013,12.00246]
[1777043614602,31.74,77756.6,0.1,-0.14321,0.00013,11.98923]
[1777043615266,31.74,77756.6,0.1,-0.14321,0.00013,11.98923]
[1777043615357,31.74,77755.22,0.1,-0.14339,0.00013,11.99921]
[1777043620766,31.73,77759.74,0.1,-0.14272,0.00013,11.96169]
[1777043625803,31.73,77757.49,0.1,-0.143,0.00013,11.97737]
[1777043631411,31.73,77753.01,0.1,-0.14359,0.00013,12.00978]
[1777043636877,31.73,77749.78,0.1,-0.144,0.00013,12.03245]
[1777043641913,31.72,77749.71,0.1,-0.14399,0.00013,12.03188]
[1777043646947,31.72,77751.0,0.1,-0.14379,0.00013,12.02124]
[1777043651270,31.72,77746.25,0.1,-0.14442,0.00014,12.05599]
[1777043651371,31.71,77735.52,0.1,-0.14583,0.00014,12.13335]
[1777043651865,31.71,77735.52,0.1,-0.14583,0.00014,12.13335]
[1777043653128,31.71,77731.22,0.1,-0.14642,0.00014,12.16539]
[1777043653173,31.71,77731.22,0.1,-0.14642,0.00014,12.16539]
[1777043653188,31.71,77731.22,0.1,-0.14642,0.00014,12.16539]
[1777043653207,31.71,77721.42,0.1,-0.14775,0.00014,12.23803]
[1777043655198,31.71,77714.87,0.1,-0.14865,0.00014,12.28688]
[1777043655225,31.71,77715.14,0.1,-0.14861,0.00014,12.28439]
[1777043656424,31.71,77715.14,0.1,-0.14861,0.00014,12.28439]
[1777043659034,31.71,77705.68,0.1,-0.14991,0.00014,12.35491]
[1777043664070,31.71,77712.9,0.1,-0.1489,0.00014,12.30022]
[1777043669104,31.71,77705.85,0.1,-0.14985,0.00014,12.35138]
[1777043674139,31.7,77704.65,0.1,-0.14994,0.00014,12.35358]
[1777043679180,31.7,77702.37,0.1,-0.15022,0.00014,12.36871]
[1777043681713,31.7,77701.01,0.1,-0.1504,0.00014,12.37854]
[1777043683974,31.69,77700.66,0.1,-0.15044,0.00014,12.38018]
[1777043689276,31.69,77701.94,0.1,-0.15023,0.00014,12.36913]
[1777043690216,31.69,77705.0,0.1,-0.1498,0.00014,12.34599]
[1777043692462,31.69,77706.54,0.1,-0.14958,0.00014,12.334]
[1777043694120,31.69,77703.14,0.1,-0.15004,0.00014,12.35885]
[1777043694536,31.69,77704.26,0.1,-0.14988,0.00014,12.35027]
[1777043696804,31.69,77703.91,0.1,-0.14992,0.00014,12.35237]
[1777043699141,31.68,77700.18,0.1,-0.15043,0.00014,12.37967]
[1777043700408,31.68,77698.69,0.1,-0.15063,0.00014,12.39077]
[1777043700411,31.68,77717.56,0.1,-0.14802,0.00014,12.24987]
[1777043700562,31.68,77717.56,0.1,-0.14802,0.00014,12.24987]
[1777043702563,31.68,77723.29,0.1,-0.14723,0.00014,12.20671]
[1777043703437,31.68,77723.29,0.1,-0.14723,0.00014,12.20671]
[1777043703522,31.68,77722.98,0.1,-0.14727,0.00014,12.20894]
[1777043703597,31.68,77722.98,0.1,-0.14727,0.00014,12.20894]
[1777043705995,31.68,77722.99,0.1,-0.14727,0.00014,12.20877]
[1777043706165,31.68,77722.99,0.1,-0.14727,0.00014,12.20877]
[1777043706262,31.68,77722.99,0.1,-0.14727,0.00014,12.20877]
[1777043706484,31.68,77722.99,0.1,-0.14727,0.00014,12.20877]
[1777043706370,31.68,77726.49,0.1,-0.14678,0.00014,12.18255]
[1777043708483,31.68,77733.43,0.1,-0.14584,0.00014,12.1307]
[1777043708419,31.68,77744.49,0.1,-0.14433,0.00014,12.04777]
[1777043711212,31.68,77739.6,0.1,-0.14498,0.00014,12.08376]
[1777043711365,31.68,77739.6,0.1,-0.14498,0.00014,12.08376]
[1777043711466,31.68,77731.92,0.1,-0.14602,0.00014,12.14074]
[1777043712022,31.68,77731.92,0.1,-0.14602,0.00014,12.14074]
[1777043712082,31.68,77731.92,0.1,-0.14602,0.00014,12.14074]
[1777043712414,31.68,77731.92,0.1,-0.14602,0.00014,12.14067]
[1777043716076,31.68,77732.8,0.1,-0.1459,0.00014,12.13393]
[1777043716442,31.68,77734.24,0.1,-0.1457,0.00014,12.12302]
[1777043721477,31.68,77734.32,0.1,-0.14567,0.00014,12.12184]
[1777043724445,31.68,77735.79,0.1,-0.14547,0.00014,12.1106]
[1777043724847,31.68,77736.75,0.1,-0.14534,0.00014,12.10331]
[1777043730540,31.67,77738.27,0.1,-0.14512,0.00014,12.09114]
[1777043735576,31.67,77734.97,0.1,-0.1455,0.00014,12.10994]
[1777043741536,31.67,77742.71,0.1,-0.14445,0.00014,12.05198]
[1777043743396,31.67,77744.72,0.1,-0.14418,0.00014,12.03686]
[1777043743553,31.67,77742.61,0.1,-0.14446,0.00014,12.05247]
[1777043745994,31.67,77739.68,0.1,-0.14486,0.00014,12.0744]
[1777043746057,31.67,77733.78,0.1,-0.14566,0.00014,12.11835]
[1777043748116,31.67,77733.78,0.1,-0.14566,0.00014,12.11835]
[1777043748157,31.67,77733.39,0.1,-0.14571,0.00014,12.12091]
[1777043749858,31.67,77720.02,0.1,-0.14754,0.00014,12.22076]
[1777043755322,31.67,77719.14,0.1,-0.14765,0.00014,12.22726]
[1777043756399,31.67,77717.93,0.1,-0.14782,0.00014,12.23625]
[1777043756663,31.67,77717.78,0.1,-0.14784,0.00014,12.23734]
[1777043757248,31.67,77706.35,0.1,-0.14942,0.00014,12.32291]
[1777043759567,31.67,77692.08,0.1,-0.15141,0.00014,12.4296]
[1777043761527,31.67,77692.08,0.1,-0.15141,0.00014,12.4296]
[1777043761731,31.67,77688.61,0.1,-0.15189,0.00014,12.45547]
[1777043764617,31.67,77695.92,0.1,-0.15087,0.00014,12.40076]
[1777043767895,31.67,77702.94,0.1,-0.14989,0.00014,12.34831]
[1777043768009,31.67,77704.17,0.1,-0.14973,0.00014,12.33927]
[1777043771122,31.67,77703.91,0.1,-0.14976,0.00014,12.34121]
[1777043772385,31.67,77718.76,0.1,-0.14771,0.00014,12.2305]
[1777043772917,31.67,77718.76,0.1,-0.14771,0.00014,12.2305]
[1777043773232,31.67,77717.32,0.1,-0.14791,0.00014,12.24137]
[1777043776951,31.67,77712.71,0.1,-0.14855,0.00014,12.27598]
[1777043777106,31.67,77712.71,0.1,-0.14855,0.00014,12.27598]
[1777043777204,31.67,77713.96,0.1,-0.14839,0.00014,12.26694]
[1777043778983,31.67,77713.96,0.1,-0.14839,0.00014,12.26694]
[1777043779080,31.67,77716.56,0.1,-0.14804,0.00014,12.24799]
[1777043782659,31.68,77713.86,0.1,-0.14842,0.00014,12.26885]
[1777043783213,31.68,77709.76,0.1,-0.14899,0.00014,12.29969]
[1777043788951,31.68,77706.64,0.1,-0.14943,0.00014,12.32364]
[1777043792503,31.68,77712.13,0.1,-0.14863,0.00014,12.27739]
[1777043792591,31.68,77714.38,0.1,-0.14831,0.00014,12.26056]
[1777043795038,31.68,77713.7,0.1,-0.14841,0.00014,12.26568]
[1777043795260,31.68,77713.7,0.1,-0.14841,0.00014,12.26568]
[1777043795449,31.68,77715.71,0.1,-0.14813,0.00014,12.25067]
[1777043801594,31.68,77722.04,0.1,-0.14726,0.00014,12.20346]
[1777043802111,31.68,77722.04,0.1,-0.14726,0.00014,12.20346]
[1777043802169,31.68,77722.04,0.1,-0.14726,0.00014,12.20346]
[1777043802293,31.68,77729.58,0.1,-0.14623,0.00014,12.14721]
[1777043802923,31.68,77729.58,0.1,-0.14623,0.00014,12.14721]
[1777043803370,31.68,77738.84,0.1,-0.14497,0.00014,12.0783]
[1777043803690,31.68,77738.84,0.1,-0.14497,0.00014,12.0783]
[1777043804057,31.68,77738.84,0.1,-0.14498,0.00014,12.07851]
[1777043805080,31.68,77738.84,0.1,-0.14498,0.00014,12.07851]
[1777043805449,31.68,77738.84,0.1,-0.14498,0.00014,12.07851]
[1777043805451,31.68,77755.33,0.1,-0.14275,0.00013,11.95554]
[1777043807625,31.68,77757.52,0.1,-0.14246,0.00013,11.93938]
[1777043809543,31.68,77751.14,0.1,-0.14332,0.00013,11.98693]
[1777043809584,31.68,77751.14,0.1,-0.14332,0.00013,11.98693]
[1777043809596,31.68,77750.09,0.1,-0.14345,0.00013,11.99449]
[1777043813586,31.68,77755.58,0.1,-0.1427,0.00013,11.95291]
[1777043813604,31.68,77761.69,0.1,-0.14188,0.00013,11.90726]
[1777043813650,31.68,77761.69,0.1,-0.14188,0.00013,11.90726]
[1777043814243,31.68,77761.69,0.1,-0.14188,0.00013,11.90726]
[1777043815072,31.68,77759.39,0.1,-0.14219,0.00013,11.92425]
[1777043815584,31.68,77759.39,0.1,-0.14219,0.00013,11.92425]
[1777043816141,31.68,77760.16,0.1,-0.14208,0.00013,11.91836]
[1777043821177,31.67,77759.64,0.1,-0.14214,0.00013,11.92144]
[1777043821672,31.67,77759.64,0.1,-0.14214,0.00013,11.92144]
[1777043822184,31.67,77755.9,0.1,-0.14263,0.00013,11.94913]
[1777043823704,31.67,77754.49,0.1,-0.14282,0.00013,11.95945]
[1777043824725,31.67,77753.95,0.1,-0.14289,0.00013,11.96328]
[1777043825205,31.67,77757.17,0.1,-0.14246,0.00013,11.93913]
[1777043828226,31.67,77765.76,0.1,-0.1413,0.00013,11.8748]
[1777043833058,31.67,77767.69,0.1,-0.14104,0.00013,11.86026]
[1777043834489,31.67,77779.71,0.1,-0.13944,0.00013,11.77079]
[1777043837289,31.67,77788.78,0.1,-0.13825,0.00013,11.7033]
[1777043841654,31.67,77781.18,0.1,-0.13925,0.00013,11.75985]
[1777043842538,31.67,77759.73,0.1,-0.1421,0.00013,11.91966]
[1777043843686,31.67,77753.46,0.1,-0.14294,0.00013,11.96627]
[1777043843992,31.67,77753.46,0.1,-0.14294,0.00013,11.96627]
[1777043844338,31.67,77753.46,0.1,-0.14294,0.00013,11.9661]
[1777043845736,31.67,77748.0,0.1,-0.14367,0.00013,12.00658]
[1777043849693,31.67,77748.42,0.1,-0.1436,0.00013,12.0026]
[1777043849749,31.67,77748.42,0.1,-0.1436,0.00013,12.0026]
[1777043850446,31.67,77748.42,0.1,-0.1436,0.00013,12.0026]
[1777043850469,31.67,77762.13,0.1,-0.14176,0.00013,11.90026]
[1777043852105,31.67,77762.13,0.1,-0.14171,0.00013,11.89501]
[1777043852120,31.67,77762.13,0.1,-0.14171,0.00013,11.89501]
[1777043852670,31.67,77766.44,0.1,-0.14113,0.00013,11.86291]
[1777043854444,31.67,77766.44,0.1,-0.14113,0.00013,11.86285]
[1777043855254,31.67,77766.04,0.1,-0.14118,0.00013,11.86577]
[1777043859432,31.67,77772.26,0.1,-0.14035,0.00013,11.81938]
[1777043863506,31.67,77771.44,0.1,-0.14047,0.00013,11.82565]
[1777043863537,31.67,77771.44,0.1,-0.14047,0.00013,11.82565]
[1777043864175,31.67,77777.56,0.1,-0.13965,0.00013,11.78011]
[1777043867026,31.67,77780.11,0.1,-0.13932,0.00013,11.76115]
[1777043869517,31.67,77770.11,0.1,-0.14065,0.00013,11.83592]
[1777043874551,31.67,77773.74,0.1,-0.14017,0.00013,11.8093]
[1777043876399,31.67,77773.24,0.1,-0.14024,0.00013,11.81309]
[1777043877439,31.67,77773.24,0.1,-0.14024,0.00013,11.81318]
[1777043882607,31.67,77771.19,0.1,-0.14052,0.00013,11.82896]
[1777043887642,31.67,77762.59,0.1,-0.14167,0.00013,11.89308]
[1777043892694,31.67,77765.52,0.1,-0.14128,0.00013,11.87103]
[1777043897443,31.67,77763.06,0.1,-0.14161,0.00013,11.88935]
[1777043897469,31.67,77763.06,0.1,-0.14161,0.00013,11.88935]
[1777043897564,31.67,77763.06,0.1,-0.14161,0.00013,11.88935]
[1777043897715,31.67,77762.44,0.1,-0.14169,0.00013,11.89397]
[1777043902786,31.67,77755.87,0.1,-0.14256,0.00013,11.94269]
[1777043905503,31.67,77755.11,0.1,-0.14266,0.00013,11.94807]
[1777043906699,31.67,77755.78,0.1,-0.14257,0.00013,11.94298]
[1777043911236,31.67,77746.48,0.1,-0.14381,0.00014,12.01144]
[1777043912890,31.67,77737.98,0.1,-0.1449,0.00014,12.06926]
[1777043913750,31.67,77737.98,0.1,-0.1449,0.00014,12.06926]
[1777043915353,31.66,77732.37,0.1,-0.14566,0.00014,12.11052]
[1777043915844,31.66,77731.94,0.1,-0.14571,0.00014,12.11339]
[1777043917933,31.66,77729.93,0.1,-0.14599,0.00014,12.12868]
[1777043918028,31.66,77730.53,0.1,-0.14591,0.00014,12.1242]
[1777043921452,31.66,77730.25,0.1,-0.14595,0.00014,12.12638]
[1777043921488,31.66,77730.25,0.1,-0.14595,0.00014,12.12638]
[1777043921790,31.66,77730.25,0.1,-0.14595,0.00014,12.12638]
[1777043923450,31.66,77742.88,0.1,-0.14422,0.00014,12.03187]
[1777043924071,31.66,77742.88,0.1,-0.14422,0.00014,12.03187]
[1777043924194,31.66,77742.88,0.1,-0.14422,0.00014,12.03187]
[1777043924278,31.66,77742.88,0.1,-0.14422,0.00014,12.03187]
[1777043924801,31.66,77742.88,0.1,-0.14422,0.00014,12.03187]
[1777043925071,31.66,77743.88,0.1,-0.14409,0.00014,12.02441]
[1777043925134,31.66,77743.88,0.1,-0.14409,0.00014,12.02441]
[1777043925849,31.66,77734.78,0.1,-0.14532,0.00014,12.0924]
[1777043926390,31.66,77721.82,0.1,-0.14709,0.00014,12.18909]
[1777043927745,31.66,77721.82,0.1,-0.14709,0.00014,12.18909]
[1777043928093,31.66,77722.11,0.1,-0.14705,0.00014,12.18675]
[1777043935374,31.66,77713.2,0.1,-0.14826,0.00014,12.25225]
[1777043937304,31.66,77714.76,0.1,-0.14803,0.00014,12.2399]
[1777043940313,31.66,77711.75,0.1,-0.14844,0.00014,12.26225]
[1777043941443,31.66,77714.64,0.1,-0.14804,0.00014,12.24057]
[1777043941516,31.66,77716.72,0.1,-0.14775,0.00014,12.22487]
[1777043947300,31.66,77722.01,0.1,-0.14702,0.00014,12.18475]
[1777043947603,31.66,77731.02,0.1,-0.14578,0.00014,12.11716]
[1777043949682,31.66,77722.73,0.1,-0.14691,0.00014,12.17901]
[1777043955363,31.65,77723.31,0.1,-0.14682,0.00014,12.17395]
[1777043960469,31.65,77721.79,0.1,-0.14701,0.00014,12.18424]
[1777043960906,31.65,77718.76,0.1,-0.14742,0.00014,12.20666]
[1777043961516,31.65,77718.76,0.1,-0.14742,0.00014,12.20666]
[1777043961537,31.65,77718.76,0.1,-0.14742,0.00014,12.20666]
[1777043961543,31.65,77718.76,0.1,-0.14742,0.00014,12.20666]
[1777043961567,31.65,77717.42,0.1,-0.14761,0.00014,12.21674]
[1777043966419,31.65,77716.71,0.1,-0.14771,0.00014,12.22228]
[1777043966720,31.65,77717.38,0.1,-0.14761,0.00014,12.21708]
[1777043967065,31.65,77717.38,0.1,-0.14761,0.00014,12.21708]
[1777043967168,31.65,77717.38,0.1,-0.14761,0.00014,12.21708]
[1777043967835,31.65,77717.38,0.1,-0.14761,0.00014,12.21708]
[1777043967859,31.65,77720.57,0.1,-0.14717,0.00014,12.19325]
[1777043968793,31.65,77720.57,0.1,-0.14717,0.00014,12.19325]
[1777043968862,31.65,77720.57,0.1,-0.14717,0.00014,12.19325]
[1777043968845,31.65,77722.22,0.1,-0.14694,0.00014,12.18058]
[1777043969469,31.65,77722.22,0.1,-0.14694,0.00014,12.18058]
[1777043969567,31.65,77722.22,0.1,-0.14694,0.00014,12.18058]
[1777043969580,31.65,77722.22,0.1,-0.14694,0.00014,12.18058]
[1777043969664,31.65,77719.18,0.1,-0.14736,0.00014,12.20315]
[1777043971787,31.65,77719.18,0.1,-0.14736,0.00014,12.20315]
[1777043971890,31.65,77716.69,0.1,-0.14765,0.00014,12.2164]
[1777043973091,31.65,77716.69,0.1,-0.14764,0.00014,12.21603]
[1777043973941,31.65,77716.57,0.1,-0.14766,0.00014,12.21693]
[1777043974255,31.65,77716.57,0.1,-0.14765,0.00014,12.21675]
[1777043979748,31.65,77713.44,0.1,-0.14807,0.00014,12.23927]
[1777043979999,31.65,77710.08,0.1,-0.14853,0.00014,12.2642]
[1777043980912,31.65,77710.03,0.1,-0.14853,0.00014,12.26436]
[1777043982547,31.65,77710.03,0.1,-0.14853,0.00014,12.26416]
[1777043982731,31.65,77710.03,0.1,-0.14853,0.00014,12.26416]
[1777043982815,31.64,77707.9,0.1,-0.14882,0.00014,12.27986]
[1777043983340,31.64,77707.9,0.1,-0.14882,0.00014,12.27986]
[1777043983881,31.64,77701.58,0.1,-0.14969,0.00014,12.3269]
[1777043984049,31.64,77701.58,0.1,-0.14969,0.00014,12.3269]
[1777043984122,31.64,77701.58,0.1,-0.14969,0.00014,12.3269]
[1777043984325,31.64,77701.58,0.1,-0.14969,0.00014,12.32689]
[1777043984981,31.64,77701.58,0.1,-0.14969,0.00014,12.32689]
[1777043985037,31.64,77701.58,0.1,-0.14969,0.00014,12.32689]
[1777043985710,31.64,77701.58,0.1,-0.14969,0.00014,12.32689]
[1777043985825,31.64,77701.58,0.1,-0.14969,0.00014,12.32689]
[1777043985908,31.64,77689.99,0.1,-0.15131,0.00014,12.41345]
[1777043986067,31.64,77689.99,0.1,-0.15131,0.00014,12.41345]
[1777043986140,31.64,77689.99,0.1,-0.15131,0.00014,12.41345]
[1777043986339,31.64,77689.99,0.1,-0.1513,0.00014,12.41332]
[1777043987543,31.64,77689.99,0.1,-0.1513,0.00014,12.41332]
[1777043987641,31.64,77689.99,0.1,-0.1513,0.00014,12.41332]
[1777043987652,31.64,77683.66,0.1,-0.15219,0.00014,12.46061]
[1777043988101,31.64,77683.66,0.1,-0.15219,0.00014,12.46061]
[1777043988786,31.64,77676.5,0.1,-0.1532,0.00014,12.51422]
[1777043991417,31.64,77677.42,0.1,-0.15307,0.00014,12.50732]
[1777043991425,31.64,77677.42,0.1,-0.15307,0.00014,12.50732]
[1777043991863,31.64,77677.42,0.1,-0.15307,0.00014,12.50732]
[1777043991895,31.64,77677.8,0.1,-0.15302,0.00014,12.50444]
[1777043991967,31.64,77677.8,0.1,-0.15302,0.00014,12.50444]
[1777043992380,31.64,77677.8,0.1,-0.15302,0.00014,12.50445]
[1777043993492,31.64,77692.57,0.1,-0.15094,0.00014,12.39403]
[1777043994262,31.64,77692.57,0.1,-0.15094,0.00014,12.39403]
[1777043994350,31.64,77692.57,0.1,-0.15094,0.00014,12.39403]
[1777043994451,31.64,77693.15,0.1,-0.15086,0.00014,12.38971]
[1777043996226,31.64,77693.15,0.1,-0.15086,0.00014,12.38974]
[1777043996408,31.64,77693.16,0.1,-0.15086,0.00014,12.38969]
[1777043999533,31.64,77683.52,0.1,-0.15221,0.00014,12.46181]
[1777044003488,31.64,77693.61,0.1,-0.1508,0.00014,12.38656]
[1777044004352,31.64,77693.61,0.1,-0.1508,0.00014,12.38656]
[1777044004467,31.64,77693.61,0.1,-0.15081,0.00014,12.38674]
[1777044006284,31.65,77694.64,0.1,-0.15066,0.00014,12.37911]
[1777044006379,31.65,77694.64,0.1,-0.15066,0.00014,12.37911]
[1777044006432,31.65,77694.64,0.1,-0.15066,0.00014,12.37911]
[1777044006485,31.65,77696.47,0.1,-0.15041,0.00014,12.36551]
[1777044007285,31.65,77696.47,0.1,-0.15041,0.00014,12.36551]
[1777044008433,31.65,77693.41,0.1,-0.15084,0.00014,12.38846]
[1777044008499,31.65,77693.41,0.1,-0.15084,0.00014,12.38846]
[1777044011306,31.65,77697.64,0.1,-0.15025,0.00014,12.35679]
[1777044011518,31.65,77697.07,0.1,-0.15033,0.00014,12.36106]
[1777044016899,31.65,77697.95,0.1,-0.15021,0.00014,12.35449]
[1777044020556,31.65,77698.47,0.1,-0.15013,0.00014,12.3507]
[1777044022113,31.65,77701.95,0.1,-0.14965,0.00014,12.32475]
[1777044028640,31.65,77707.01,0.1,-0.14896,0.00014,12.28741]
[1777044031992,31.65,77705.38,0.1,-0.14914,0.00014,12.29455]
[1777044032089,31.65,77705.38,0.1,-0.14914,0.00014,12.29455]
[1777044032276,31.65,77705.38,0.1,-0.14914,0.00014,12.29455]
[1777044032295,31.65,77705.38,0.1,-0.14914,0.00014,12.29455]
[1777044032664,31.65,77707.38,0.1,-0.14886,0.00014,12.27965]
[1777044033100,31.65,77707.38,0.1,-0.14886,0.00014,12.27965]
[1777044033945,31.65,77707.38,0.1,-0.14886,0.00014,12.27965]
[1777044033675,31.65,77715.24,0.1,-0.14778,0.00014,12.22104]
[1777044034750,31.65,77719.94,0.1,-0.14714,0.00014,12.18608]
[1777044040719,31.65,77724.27,0.1,-0.14656,0.00014,12.1546]
[1777044044930,31.65,77726.9,0.1,-0.14621,0.00014,12.13546]
[1777044045754,31.65,77727.58,0.1,-0.14612,0.00014,12.1307]
[1777044049828,31.65,77729.5,0.1,-0.14586,0.00014,12.11681]
[1777044049829,31.65,77729.5,0.1,-0.14586,0.00014,12.11681]
[1777044049925,31.65,77727.36,0.1,-0.14616,0.00014,12.13308]
[1777044050108,31.65,77727.36,0.1,-0.14616,0.00014,12.13308]
[1777044050127,31.65,77727.36,0.1,-0.14616,0.00014,12.13308]
[1777044050795,31.65,77727.36,0.1,-0.14617,0.00014,12.13344]
[1777044051798,31.66,77715.85,0.1,-0.14775,0.00014,12.21965]
[1777044052851,31.66,77715.85,0.1,-0.14775,0.00014,12.21965]
[1777044052864,31.66,77715.85,0.1,-0.14775,0.00014,12.21965]
[1777044052970,31.66,77715.85,0.1,-0.14775,0.00014,12.21965]
[1777044052911,31.66,77715.41,0.1,-0.14781,0.00014,12.22294]
[1777044053065,31.66,77715.41,0.1,-0.14781,0.00014,12.22294]
[1777044053810,31.66,77715.41,0.1,-0.14782,0.00014,12.2232]
[1777044058847,31.66,77714.89,0.1,-0.14791,0.00014,12.22837]
[1777044060300,31.66,77714.03,0.1,-0.14804,0.00014,12.23506]
[1777044060860,31.66,77714.01,0.1,-0.14804,0.00014,12.23547]
[1777044061527,31.66,77714.01,0.1,-0.14804,0.00014,12.23547]
[1777044061656,31.66,77714.01,0.1,-0.14804,0.00014,12.23547]
[1777044061678,31.66,77714.01,0.1,-0.14804,0.00014,12.23547]
[1777044061897,31.66,77720.13,0.1,-0.14721,0.00014,12.19012]
[1777044062181,31.66,77720.13,0.1,-0.14721,0.00014,12.19012]
[1777044062875,31.66,77735.59,0.1,-0.14509,0.00014,12.07471]
[1777044063880,31.66,77746.18,0.1,-0.14366,0.00014,11.99601]
[1777044065207,31.66,77748.2,0.1,-0.14339,0.00013,11.98101]
[1777044065361,31.66,77748.2,0.1,-0.14339,0.00013,11.98101]
[1777044065519,31.66,77748.2,0.1,-0.14339,0.00013,11.98101]
[1777044065895,31.66,77747.71,0.1,-0.14347,0.00013,11.98517]
[1777044067371,31.66,77748.08,0.1,-0.14343,0.00013,11.98289]
[1777044067908,31.67,77747.82,0.1,-0.14347,0.00013,11.98521]
[1777044072944,31.67,77759.22,0.1,-0.14197,0.00013,11.90213]
[1777044074958,31.67,77750.76,0.1,-0.14311,0.00013,11.96533]
[1777044079998,31.67,77750.94,0.1,-0.14309,0.00013,11.96418]
[1777044085037,31.67,77747.6,0.1,-0.14354,0.00013,11.98924]
[1777044087054,31.67,77738.36,0.1,-0.14479,0.00014,12.058]
[1777044092088,31.67,77740.66,0.1,-0.14442,0.00014,12.03516]
[1777044097113,31.67,77743.9,0.1,-0.14397,0.00014,12.01061]
[1777044103374,31.67,77747.73,0.1,-0.14345,0.00013,11.98161]
[1777044109207,31.67,77748.94,0.1,-0.14328,0.00013,11.97209]
[1777044114863,31.67,77748.54,0.1,-0.14332,0.00013,11.97458]
[1777044117987,31.66,77757.42,0.1,-0.14212,0.00013,11.90818]
[1777044120900,31.66,77755.0,0.1,-0.14245,0.00013,11.92622]
[1777044120982,31.66,77748.15,0.1,-0.14337,0.00013,11.97717]
[1777044123456,31.66,77747.98,0.1,-0.1434,0.00013,11.97863]
[1777044123537,31.67,77750.22,0.1,-0.1431,0.00013,11.96211]
[1777044129346,31.66,77749.64,0.1,-0.14317,0.00013,11.96617]
[1777044130165,31.66,77749.64,0.1,-0.14317,0.00013,11.96617]
[1777044130353,31.66,77749.28,0.1,-0.14322,0.00013,11.96879]
[1777044135391,31.67,77751.73,0.1,-0.14289,0.00013,11.95076]
[1777044136263,31.67,77751.73,0.1,-0.14289,0.00013,11.95076]
[1777044136400,31.67,77751.57,0.1,-0.14291,0.00013,11.95192]
[1777044138773,31.67,77737.37,0.1,-0.14484,0.00014,12.05797]
[1777044139196,31.67,77737.37,0.1,-0.14484,0.00014,12.05797]
[1777044140349,31.67,77737.37,0.1,-0.14484,0.00014,12.05797]
[1777044140436,31.67,77737.49,0.1,-0.14482,0.00014,12.05719]
[1777044142307,31.67,77737.49,0.1,-0.14482,0.00014,12.0573]
[1777044142323,31.67,77737.49,0.1,-0.14482,0.00014,12.0573]
[1777044142600,31.67,77744.39,0.1,-0.14389,0.00014,12.00594]
[1777044144462,31.67,77744.9,0.1,-0.14383,0.00014,12.00248]
[1777044146525,31.67,77764.54,0.1,-0.1412,0.00013,11.85651]
[1777044147460,31.67,77764.54,0.1,-0.1412,0.00013,11.85651]
[1777044147763,31.67,77764.54,0.1,-0.1412,0.00013,11.85651]
[1777044147844,31.67,77768.28,0.1,-0.14071,0.00013,11.82916]
[1777044148556,31.67,77768.28,0.1,-0.14071,0.00013,11.82916]
[1777044148573,31.67,77771.28,0.1,-0.14031,0.00013,11.80683]
[1777044149891,31.67,77771.28,0.1,-0.14031,0.00013,11.80683]
[1777044149992,31.67,77771.36,0.1,-0.14031,0.00013,11.80685]
[1777044150263,31.67,77771.36,0.1,-0.14031,0.00013,11.80685]
[1777044150525,31.67,77771.36,0.1,-0.14031,0.00013,11.80685]
[1777044150553,31.67,77771.36,0.1,-0.14031,0.00013,11.80685]
[1777044150603,31.67,77770.91,0.1,-0.14037,0.00013,11.8102]
[1777044153628,31.67,77770.69,0.1,-0.14037,0.00013,11.80774]
[1777044154759,31.67,77772.14,0.1,-0.14017,0.00013,11.79695]
[1777044155193,31.67,77771.36,0.1,-0.14028,0.00013,11.80318]
[1777044159086,31.68,77770.19,0.1,-0.14045,0.00013,11.81232]
[1777044159669,31.68,77788.42,0.1,-0.13805,0.00013,11.67718]
[1777044165890,31.68,77783.55,0.1,-0.1387,0.00013,11.71389]
[1777044169494,31.68,77784.61,0.1,-0.13856,0.00013,11.70637]
[1777044171297,31.68,77784.43,0.1,-0.13859,0.00013,11.70795]
[1777044172209,31.68,77784.43,0.1,-0.13859,0.00013,11.70795]
[1777044173038,31.68,77784.43,0.1,-0.13859,0.00013,11.70795]
[1777044180564,31.68,77790.68,0.1,-0.13779,0.00013,11.66296]
[1777044180946,31.68,77790.68,0.1,-0.13779,0.00013,11.66296]
[1777044181895,31.68,77799.45,0.1,-0.13666,0.00013,11.59852]
[1777044182958,31.68,77799.45,0.1,-0.13666,0.00013,11.59852]
[1777044182977,31.68,77799.45,0.1,-0.13666,0.00013,11.59852]
[1777044183440,31.68,77800.13,0.1,-0.13657,0.00013,11.59376]
[1777044183742,31.68,77800.13,0.1,-0.13657,0.00013,11.59376]
[1777044186039,31.69,77806.49,0.1,-0.13576,0.00013,11.54721]
[1777044187036,31.69,77808.61,0.1,-0.13549,0.00013,11.53185]
[1777044187109,31.69,77809.47,0.1,-0.13538,0.00013,11.52555]
[1777044188035,31.69,77809.47,0.1,-0.13538,0.00013,11.52555]
[1777044188120,31.69,77813.34,0.1,-0.13488,0.00013,11.49695]
[1777044190367,31.69,77813.91,0.1,-0.1348,0.00013,11.49237]
[1777044190785,31.69,77813.05,0.1,-0.13491,0.00013,11.49857]
[1777044191662,31.69,77813.05,0.1,-0.13491,0.00013,11.49857]
[1777044191800,31.69,77813.72,0.1,-0.13482,0.00013,11.49344]
[1777044192613,31.69,77813.72,0.1,-0.13482,0.00013,11.49344]
[1777044193146,31.69,77814.35,0.1,-0.13473,0.00013,11.48865]
[1777044193230,31.69,77814.35,0.1,-0.13473,0.00013,11.48865]
[1777044193806,31.68,77814.35,0.1,-0.13473,0.00013,11.48851]
[1777044195351,31.68,77816.14,0.1,-0.1345,0.00013,11.47512]
[1777044195439,31.68,77816.14,0.1,-0.1345,0.00013,11.47512]
[1777044195822,31.68,77816.14,0.1,-0.1345,0.00013,11.47512]
[1777044197834,31.68,77828.68,0.1,-0.13289,0.00013,11.38215]
[1777044198881,31.68,77828.68,0.1,-0.13289,0.00013,11.38215]
[1777044198944,31.68,77837.56,0.1,-0.13175,0.00013,11.31652]
[1777044200034,31.68,77837.56,0.1,-0.13175,0.00013,11.31652]
[1777044200640,31.68,77842.43,0.1,-0.13114,0.00013,11.28065]
[1777044200733,31.68,77842.43,0.1,-0.13114,0.00013,11.28065]
[1777044201192,31.68,77847.89,0.1,-0.13045,0.00013,11.24049]
[1777044202009,31.68,77847.89,0.1,-0.13045,0.00013,11.24049]
[1777044202052,31.69,77853.17,0.1,-0.12979,0.00013,11.20175]
[1777044202976,31.69,77861.79,0.1,-0.12871,0.00013,11.13847]
[1777044203830,31.69,77861.79,0.1,-0.12871,0.00013,11.13847]
[1777044203912,31.69,77861.79,0.1,-0.12871,0.00013,11.13847]
[1777044204577,31.69,77868.27,0.1,-0.1279,0.00012,11.0908]
[1777044205291,31.69,77866.61,0.1,-0.12811,0.00012,11.10281]
[1777044205784,31.69,77866.61,0.1,-0.12811,0.00012,11.10281]
[1777044205902,31.68,77866.61,0.1,-0.1281,0.00012,11.10257]
[1777044206628,31.68,77866.61,0.1,-0.1281,0.00012,11.10257]
[1777044206900,31.68,77859.59,0.1,-0.12897,0.00013,11.15396]
[1777044211320,31.68,77855.18,0.1,-0.1295,0.00013,11.18504]
[1777044211994,31.68,77855.51,0.1,-0.12941,0.00013,11.17707]
[1777044213110,31.68,77855.51,0.1,-0.12941,0.00013,11.17707]
[1777044218260,31.68,77858.26,0.1,-0.12903,0.00013,11.1547]
[1777044224400,31.67,77857.82,0.1,-0.12905,0.00013,11.15587]
[1777044230062,31.67,77849.42,0.1,-0.13009,0.00013,11.2173]
[1777044232256,31.67,77854.41,0.1,-0.12946,0.00013,11.18035]
[1777044236104,31.67,77866.4,0.1,-0.12794,0.00012,11.09074]
[1777044241138,31.66,77862.34,0.1,-0.12843,0.00012,11.1192]
[1777044241548,31.66,77862.34,0.1,-0.12843,0.00012,11.1192]
[1777044241799,31.66,77862.34,0.1,-0.12843,0.00012,11.1192]
[1777044242079,31.66,77862.34,0.1,-0.12843,0.00012,11.1192]
[1777044242172,31.66,77871.79,0.1,-0.12724,0.00012,11.0493]
[1777044242376,31.66,77871.79,0.1,-0.12724,0.00012,11.0493]
[1777044243903,31.66,77871.79,0.1,-0.12724,0.00012,11.04909]
[1777044244160,31.66,77876.46,0.1,-0.12666,0.00012,11.01456]
[1777044245106,31.66,77876.46,0.1,-0.12666,0.00012,11.01456]
[1777044245204,31.66,77878.94,0.1,-0.12635,0.00012,10.99618]
[1777044250456,31.66,77874.23,0.1,-0.12692,0.00012,11.02992]
[1777044253065,31.66,77875.32,0.1,-0.12677,0.00012,11.02146]
[1777044253223,31.66,77876.19,0.1,-0.12666,0.00012,11.01485]
[1777044253759,31.66,77876.19,0.1,-0.12666,0.00012,11.01485]
[1777044254230,31.66,77875.11,0.1,-0.12679,0.00012,11.02257]
[1777044254988,31.66,77875.11,0.1,-0.12679,0.00012,11.02257]
[1777044255241,31.66,77866.93,0.1,-0.1278,0.00012,11.08247]
[1777044256026,31.66,77866.93,0.1,-0.1278,0.00012,11.08247]
[1777044256247,31.66,77858.47,0.1,-0.12886,0.00013,11.14443]
[1777044257128,31.66,77858.47,0.1,-0.12886,0.00013,11.14443]
[1777044257173,31.66,77858.47,0.1,-0.12886,0.00013,11.14443]
[1777044259265,31.65,77845.47,0.1,-0.13047,0.00013,11.23904]
[1777044261279,31.65,77832.58,0.1,-0.1321,0.00013,11.33403]
[1777044266283,31.64,77823.31,0.1,-0.1332,0.00013,11.39786]
[1777044271510,31.64,77830.67,0.1,-0.13223,0.00013,11.34164]
[1777044278080,31.63,77829.37,0.1,-0.13231,0.00013,11.3438]
[1777044283438,31.63,77830.49,0.1,-0.13213,0.00013,11.3329]
[1777044288470,31.61,77831.58,0.1,-0.13185,0.00013,11.31665]
[1777044293251,31.6,77833.45,0.1,-0.13159,0.00013,11.30179]
[1777044293508,31.6,77833.17,0.1,-0.13162,0.00013,11.30321]
[1777044294783,31.6,77821.19,0.1,-0.13314,0.00013,11.39169]
[1777044300980,31.6,77827.04,0.1,-0.13236,0.00013,11.34611]
[1777044302666,31.6,77830.69,0.1,-0.13188,0.00013,11.31828]
[1777044304693,31.58,77840.81,0.1,-0.13048,0.00013,11.23663]
[1777044305628,31.57,77841.64,0.1,-0.13028,0.00013,11.22513]
[1777044306235,31.57,77841.64,0.1,-0.13028,0.00013,11.22513]
[1777044308873,31.56,77849.23,0.1,-0.12923,0.00013,11.1633]
[1777044308974,31.55,77851.07,0.1,-0.12898,0.00013,11.14883]
[1777044310478,31.55,77851.07,0.1,-0.12898,0.00013,11.14883]
[1777044310627,31.55,77852.45,0.1,-0.1288,0.00013,11.13821]
[1777044315846,31.55,77852.14,0.1,-0.12882,0.00013,11.13894]
[1777044317539,31.55,77849.28,0.1,-0.12916,0.00013,11.15932]
[1777044317673,31.55,77844.19,0.1,-0.1298,0.00013,11.1966]
[1777044319632,31.55,77843.88,0.1,-0.12983,0.00013,11.19843]
[1777044320047,31.55,77843.88,0.1,-0.12983,0.00013,11.19843]
[1777044320970,31.54,77847.64,0.1,-0.12934,0.00013,11.16964]
[1777044321072,31.54,77850.51,0.1,-0.12897,0.00013,11.14797]
[1777044326736,31.54,77850.39,0.1,-0.12895,0.00013,11.14692]
[1777044328279,31.54,77861.08,0.1,-0.1276,0.00012,11.06705]
[1777044333835,31.53,77856.99,0.1,-0.12804,0.00013,11.09067]
[1777044333854,31.53,77848.92,0.1,-0.12905,0.00013,11.1504]
[1777044339827,31.52,77846.66,0.1,-0.12925,0.00013,11.16175]
[1777044341442,31.52,77842.76,0.1,-0.12973,0.00013,11.18992]
[1777044341973,31.52,77842.76,0.1,-0.12973,0.00013,11.18992]
[1777044342062,31.52,77842.76,0.1,-0.12973,0.00013,11.18992]
[1777044342069,31.52,77839.79,0.1,-0.1301,0.00013,11.21154]
[1777044342730,31.52,77839.79,0.1,-0.1301,0.00013,11.21154]
[1777044344866,31.52,77824.63,0.1,-0.13202,0.00013,11.32346]
[1777044347975,31.52,77823.69,0.1,-0.13213,0.00013,11.32984]
[1777044348031,31.52,77823.69,0.1,-0.13213,0.00013,11.32984]
[1777044348101,31.52,77823.69,0.1,-0.13213,0.00013,11.32984]
[1777044348249,31.52,77823.69,0.1,-0.13213,0.00013,11.32984]
[1777044350913,31.51,77810.51,0.1,-0.13381,0.00013,11.42664]
[1777044356955,31.51,77808.85,0.1,-0.13397,0.00013,11.43606]
[1777044361989,31.5,77799.75,0.1,-0.13512,0.00013,11.50187]
[1777044364096,31.5,77801.92,0.1,-0.13483,0.00013,11.48526]
[1777044364301,31.5,77811.44,0.1,-0.13359,0.00013,11.41396]
[1777044367025,31.5,77820.32,0.1,-0.13243,0.00013,11.34704]
[1777044370002,31.5,77820.25,0.1,-0.13243,0.00013,11.34708]
[1777044374211,31.49,77809.18,0.1,-0.13383,0.00013,11.42789]
[1777044376384,31.49,77809.03,0.1,-0.13384,0.00013,11.42863]
[1777044378830,31.49,77817.75,0.1,-0.13271,0.00013,11.36319]
[1777044379108,31.49,77819.9,0.1,-0.13243,0.00013,11.34719]
[1777044383478,31.49,77818.78,0.1,-0.13258,0.00013,11.35546]
[1777044384169,31.49,77818.78,0.1,-0.13258,0.00013,11.35546]
[1777044384290,31.49,77825.26,0.1,-0.13174,0.00013,11.30725]
[1777044384561,31.49,77825.26,0.1,-0.13174,0.00013,11.30725]
[1777044384720,31.49,77825.26,0.1,-0.13174,0.00013,11.30725]
[1777044385151,31.49,77825.26,0.1,-0.13174,0.00013,11.30699]
[1777044386156,31.49,77834.57,0.1,-0.13055,0.00013,11.23763]
[1777044390236,31.49,77832.23,0.1,-0.13084,0.00013,11.25445]
[1777044390367,31.49,77832.23,0.1,-0.13084,0.00013,11.25445]
[1777044390407,31.49,77833.03,0.1,-0.13073,0.00013,11.24828]
[1777044391809,31.49,77833.03,0.1,-0.13068,0.00013,11.24292]
[1777044392158,31.49,77833.03,0.1,-0.13068,0.00013,11.24292]
[1777044392199,31.49,77839.41,0.1,-0.12987,0.00013,11.19542]
[1777044397234,31.49,77840.75,0.1,-0.12969,0.00013,11.18506]
[1777044401262,31.49,77850.31,0.1,-0.12848,0.00013,11.11404]
[1777044406301,31.49,77845.0,0.1,-0.12915,0.00013,11.15348]
[1777044408397,31.49,77843.82,0.1,-0.1293,0.00013,11.16221]
[1777044408402,31.49,77843.82,0.1,-0.1293,0.00013,11.16221]
[1777044408417,31.49,77839.93,0.1,-0.12979,0.00013,11.19104]
[1777044408468,31.49,77839.93,0.1,-0.12979,0.00013,11.19104]
[1777044410416,31.49,77839.93,0.1,-0.12979,0.00013,11.19098]
[1777044411341,31.49,77843.21,0.1,-0.12938,0.00013,11.1666]
[1777044416367,31.49,77846.89,0.1,-0.12891,0.00013,11.13937]
[1777044421402,31.49,77840.21,0.1,-0.12975,0.00013,11.18878]
[1777044422568,31.49,77838.18,0.1,-0.13001,0.00013,11.20377]
[1777044423418,31.49,77837.94,0.1,-0.13004,0.00013,11.20548]
[1777044425415,31.49,77839.08,0.1,-0.12989,0.00013,11.19694]
[1777044425622,31.49,77839.82,0.1,-0.1298,0.00013,11.19138]
[1777044427666,31.48,77842.61,0.1,-0.12944,0.00013,11.1706]
[1777044428689,31.48,77845.87,0.1,-0.12903,0.00013,11.14638]
[1777044428790,31.48,77854.33,0.1,-0.12797,0.00013,11.08367]
[1777044434141,31.49,77852.33,0.1,-0.12822,0.00013,11.09873]
[1777044439530,31.49,77851.47,0.1,-0.12834,0.00013,11.10551]
[1777044444568,31.49,77855.25,0.1,-0.12787,0.00013,11.07782]
[1777044449603,31.49,77852.83,0.1,-0.12818,0.00013,11.09621]
[1777044452974,31.49,77850.39,0.1,-0.12844,0.00013,11.10929]
[1777044453382,31.49,77850.39,0.1,-0.12844,0.00013,11.10929]
[1777044453437,31.49,77844.32,0.1,-0.12921,0.00013,11.15436]
[1777044454444,31.49,77844.32,0.1,-0.12921,0.00013,11.15436]
[1777044454455,31.49,77820.69,0.1,-0.13222,0.00013,11.3299]
[1777044455762,31.49,77820.69,0.1,-0.13222,0.00013,11.33032]
[1777044457724,31.49,77810.69,0.1,-0.13352,0.00013,11.40492]
[1777044460257,31.49,77811.78,0.1,-0.13339,0.00013,11.39741]
[1777044460812,31.49,77817.37,0.1,-0.13266,0.00013,11.35581]
[1777044461565,31.49,77821.56,0.1,-0.13213,0.00013,11.32463]
[1777044466922,31.49,77825.88,0.1,-0.13158,0.00013,11.29309]
[1777044471951,31.49,77827.59,0.1,-0.13138,0.00013,11.28119]
[1777044472537,31.49,77826.83,0.1,-0.13147,0.00013,11.28684]
[1777044473015,31.49,77841.15,0.1,-0.12965,0.00013,11.18064]
[1777044476588,31.5,77842.79,0.1,-0.12946,0.00013,11.16919]
[1777044477488,31.5,77842.5,0.1,-0.12951,0.00013,11.17191]
[1777044482566,31.5,77835.26,0.1,-0.13044,0.00013,11.22652]
[1777044488391,31.5,77839.61,0.1,-0.12991,0.00013,11.19548]
[1777044493916,31.51,77836.89,0.1,-0.13028,0.00013,11.2172]
[1777044498950,31.51,77837.35,0.1,-0.13024,0.00013,11.21497]
[1777044503993,31.51,77843.01,0.1,-0.12954,0.00013,11.17432]
[1777044509032,31.52,77842.13,0.1,-0.12968,0.00013,11.18237]
[1777044514072,31.52,77843.25,0.1,-0.12952,0.00013,11.17039]
[1777044519105,31.52,77838.99,0.1,-0.13008,0.00013,11.20335]
[1777044524141,31.52,77838.96,0.1,-0.1301,0.00013,11.20484]
[1777044529174,31.53,77840.92,0.1,-0.12988,0.00013,11.19167]
[1777044532266,31.53,77850.6,0.1,-0.12867,0.00013,11.12077]
[1777044538236,31.54,77855.9,0.1,-0.12805,0.00013,11.0843]
[1777044543272,31.54,77848.15,0.1,-0.12906,0.00013,11.14357]
[1777044548420,31.54,77846.85,0.1,-0.12924,0.00013,11.1546]
[1777044552832,31.55,77845.75,0.1,-0.12941,0.00013,11.16427]
[1777044553070,31.55,77845.75,0.1,-0.12941,0.00013,11.16427]
[1777044553341,31.55,77843.01,0.1,-0.12976,0.00013,11.18483]
[1777044555923,31.55,77839.59,0.1,-0.1302,0.00013,11.21065]
[1777044556364,31.55,77840.13,0.1,-0.13014,0.00013,11.20689]
[1777044561398,31.55,77838.64,0.1,-0.13034,0.00013,11.21904]
[1777044566433,31.55,77835.87,0.1,-0.13071,0.00013,11.24057]
[1777044570609,31.56,77832.1,0.1,-0.1312,0.00013,11.26923]
[1777044573618,31.56,77825.6,0.1,-0.13199,0.00013,11.3126]
[1777044577164,31.56,77824.28,0.1,-0.13216,0.00013,11.32265]
[1777044583686,31.56,77824.38,0.1,-0.13216,0.00013,11.32234]
[1777044586221,31.56,77823.6,0.1,-0.13226,0.00013,11.32824]
[1777044586753,31.56,77824.55,0.1,-0.13214,0.00013,11.32124]
[1777044588568,31.56,77832.16,0.1,-0.13117,0.00013,11.26492]
[1777044589295,31.56,77834.05,0.1,-0.13093,0.00013,11.25107]
[1777044591459,31.56,77832.24,0.1,-0.13117,0.00013,11.26478]
[1777044596644,31.56,77831.89,0.1,-0.13123,0.00013,11.26824]
[1777044601683,31.56,77832.6,0.1,-0.13115,0.00013,11.26369]
[1777044603881,31.56,77832.57,0.1,-0.13115,0.00013,11.26407]
[1777044604229,31.56,77832.57,0.1,-0.13115,0.00013,11.26407]
[1777044604406,31.56,77832.57,0.1,-0.13115,0.00013,11.26407]
[1777044604572,31.56,77832.57,0.1,-0.13115,0.00013,11.26407]
[1777044604671,31.56,77831.54,0.1,-0.13129,0.00013,11.272]
[1777044607305,31.56,77839.77,0.1,-0.13025,0.00013,11.21115]
[1777044607351,31.56,77839.77,0.1,-0.13025,0.00013,11.21115]
[1777044609997,31.56,77849.05,0.1,-0.12907,0.00013,11.14242]
[1777044611375,31.56,77856.83,0.1,-0.1281,0.00013,11.08489]
[1777044611695,31.56,77855.9,0.1,-0.12821,0.00013,11.09187]
[1777044616784,31.56,77855.96,0.1,-0.12821,0.00013,11.09175]
[1777044622100,31.57,77859.48,0.1,-0.12778,0.00013,11.06602]
[1777044624294,31.57,77852.95,0.1,-0.1286,0.00013,11.1146]
[1777044624593,31.57,77852.95,0.1,-0.1286,0.00013,11.1146]
[1777044624597,31.57,77857.04,0.1,-0.12809,0.00013,11.08437]
[1777044624875,31.57,77857.04,0.1,-0.12809,0.00013,11.08437]
[1777044625183,31.57,77857.04,0.1,-0.12809,0.00013,11.08437]
[1777044625259,31.57,77821.14,0.1,-0.13264,0.00013,11.35034]
[1777044627065,31.57,77821.14,0.1,-0.13265,0.00013,11.3506]
[1777044627736,31.57,77820.97,0.1,-0.13267,0.00013,11.35175]
[1777044627825,31.57,77820.97,0.1,-0.13267,0.00013,11.35175]
[1777044628473,31.57,77821.05,0.1,-0.13266,0.00013,11.35127]
[1777044629702,31.57,77821.05,0.1,-0.13266,0.00013,11.35127]
[1777044631833,31.57,77822.48,0.1,-0.13248,0.00013,11.34076]
[1777044633805,31.57,77827.03,0.1,-0.13185,0.00013,11.30194]
[1777044634797,31.57,77835.23,0.1,-0.1308,0.00013,11.24125]
[1777044635690,31.57,77835.23,0.1,-0.1308,0.00013,11.24125]
[1777044637684,31.57,77827.65,0.1,-0.13178,0.00013,11.29778]
[1777044641110,31.57,77827.71,0.1,-0.13177,0.00013,11.29772]
[1777044646998,31.57,77830.22,0.1,-0.13146,0.00013,11.27978]
[1777044652038,31.57,77832.27,0.1,-0.13121,0.00013,11.26507]
[1777044657314,31.57,77832.99,0.1,-0.13113,0.00013,11.26015]
[1777044658020,31.57,77833.39,0.1,-0.13108,0.00013,11.2574]
[1777044658682,31.57,77831.45,0.1,-0.13133,0.00013,11.27188]
[1777044659205,31.57,77831.45,0.1,-0.13133,0.00013,11.27188]
[1777044659248,31.57,77831.45,0.1,-0.13133,0.00013,11.27188]
[1777044660058,31.57,77828.38,0.1,-0.13172,0.00013,11.29464]
[1777044660157,31.57,77827.37,0.1,-0.13185,0.00013,11.3022]
[1777044661537,31.57,77827.37,0.1,-0.13185,0.00013,11.3022]
[1777044661628,31.57,77822.37,0.1,-0.13249,0.00013,11.33937]
[1777044662097,31.57,77822.37,0.1,-0.13249,0.00013,11.33937]
[1777044662637,31.57,77822.37,0.1,-0.13249,0.00013,11.33937]
[1777044663125,31.57,77815.54,0.1,-0.13338,0.00013,11.39034]
[1777044663816,31.57,77823.49,0.1,-0.13235,0.00013,11.33132]
[1777044664161,31.57,77823.49,0.1,-0.13235,0.00013,11.33132]
[1777044664225,31.57,77826.79,0.1,-0.13193,0.00013,11.30676]
[1777044669466,31.57,77828.56,0.1,-0.1317,0.00013,11.29376]
[1777044672429,31.58,77841.01,0.1,-0.13012,0.00013,11.20167]
[1777044677291,31.58,77850.51,0.1,-0.12895,0.00013,11.13266]
[1777044677419,31.58,77850.51,0.1,-0.12895,0.00013,11.13266]
[1777044677833,31.58,77852.45,0.1,-0.1287,0.00013,11.11832]
[1777044678083,31.58,77852.45,0.1,-0.1287,0.00013,11.11832]
[1777044678240,31.58,77852.45,0.1,-0.12871,0.00013,11.11858]
[1777044679225,31.58,77862.14,0.1,-0.12749,0.00012,11.04696]
[1777044680247,31.58,77873.25,0.1,-0.12611,0.00012,10.96509]
[1777044681356,31.58,77873.25,0.1,-0.12611,0.00012,10.96509]
[1777044681456,31.58,77887.13,0.1,-0.1244,0.00012,10.86311]
[1777044681988,31.58,77887.13,0.1,-0.1244,0.00012,10.86311]
[1777044682566,31.58,77887.13,0.1,-0.1244,0.00012,10.86311]
[1777044682667,31.58,77887.16,0.1,-0.1244,0.00012,10.86289]
[1777044683293,31.58,77887.16,0.1,-0.1244,0.00012,10.86289]
[1777044683381,31.58,77887.16,0.1,-0.1244,0.00012,10.86289]
[1777044683480,31.58,77880.69,0.1,-0.12519,0.00012,10.91054]
[1777044684921,31.58,77880.69,0.1,-0.12519,0.00012,10.91054]
[1777044685271,31.58,77876.95,0.1,-0.12566,0.00012,10.93807]
[1777044686364,31.58,77876.95,0.1,-0.12566,0.00012,10.93807]
[1777044686381,31.58,77877.07,0.1,-0.12564,0.00012,10.93713]
[1777044686851,31.58,77877.07,0.1,-0.12564,0.00012,10.93713]
[1777044686865,31.58,77877.07,0.1,-0.12564,0.00012,10.93713]
[1777044689609,31.58,77860.67,0.1,-0.12768,0.00012,11.05808]
[1777044695337,31.58,77861.71,0.1,-0.12751,0.00012,11.04561]
[1777044700670,31.58,77863.41,0.1,-0.1273,0.00012,11.03365]
[1777044706628,31.58,77860.27,0.1,-0.12771,0.00013,11.05758]
[1777044712458,31.58,77851.04,0.1,-0.12887,0.00013,11.12619]
[1777044716486,31.58,77859.63,0.1,-0.1278,0.00013,11.06296]
[1777044721075,31.59,77853.88,0.1,-0.12853,0.00013,11.10586]
[1777044721522,31.59,77853.07,0.1,-0.12863,0.00013,11.11193]
[1777044722648,31.59,77853.07,0.1,-0.12863,0.00013,11.11193]
[1777044723108,31.59,77853.68,0.1,-0.12856,0.00013,11.10751]
[1777044723719,31.59,77854.92,0.1,-0.1284,0.00013,11.09845]
[1777044727741,31.59,77855.39,0.1,-0.12835,0.00013,11.09537]
[1777044727796,31.59,77855.39,0.1,-0.12835,0.00013,11.09537]
[1777044727791,31.59,77849.46,0.1,-0.1291,0.00013,11.13933]
[1777044728325,31.59,77849.46,0.1,-0.1291,0.00013,11.13933]
[1777044728572,31.59,77849.46,0.1,-0.1291,0.00013,11.1394]
[1777044729589,31.59,77835.52,0.1,-0.13086,0.00013,11.24251]
[1777044730388,31.59,77835.52,0.1,-0.13086,0.00013,11.24251]
[1777044730585,31.59,77835.52,0.1,-0.13087,0.00013,11.24276]
[1777044732689,31.59,77835.69,0.1,-0.13085,0.00013,11.24174]
[1777044732798,31.59,77834.09,0.1,-0.13106,0.00013,11.25383]
[1777044733349,31.59,77834.09,0.1,-0.13106,0.00013,11.25383]
[1777044733606,31.59,77834.09,0.1,-0.13106,0.00013,11.25405]
[1777044734624,31.59,77834.09,0.1,-0.13106,0.00013,11.25405]
[1777044735356,31.59,77828.79,0.1,-0.13174,0.00013,11.29349]
[1777044735460,31.59,77828.79,0.1,-0.13174,0.00013,11.29349]
[1777044735651,31.59,77828.79,0.1,-0.13174,0.00013,11.29349]
[1777044735662,31.59,77826.44,0.1,-0.13204,0.00013,11.31107]
[1777044741663,31.59,77823.57,0.1,-0.13242,0.00013,11.33291]
[1777044746697,31.59,77821.26,0.1,-0.13272,0.00013,11.35025]
[1777044751732,31.59,77822.49,0.1,-0.13252,0.00013,11.33612]
[1777044756767,31.59,77822.33,0.1,-0.13254,0.00013,11.33744]
[1777044761807,31.59,77819.66,0.1,-0.13288,0.00013,11.3571]
[1777044766839,31.59,77817.0,0.1,-0.13323,0.00013,11.37728]
[1777044769848,31.59,77810.19,0.1,-0.13411,0.00013,11.42809]
[1777044769860,31.59,77810.31,0.1,-0.1341,0.00013,11.42736]
[1777044771641,31.59,77810.66,0.1,-0.13406,0.00013,11.42492]
[1777044771681,31.59,77810.66,0.1,-0.13406,0.00013,11.42492]
[1777044771819,31.59,77810.66,0.1,-0.13406,0.00013,11.42492]
[1777044771899,31.59,77811.3,0.1,-0.13398,0.00013,11.42034]
[1777044772881,31.6,77818.21,0.1,-0.13309,0.00013,11.36909]
[1777044778302,31.6,77821.16,0.1,-0.13271,0.00013,11.3476]
[1777044784474,31.6,77822.85,0.1,-0.1325,0.00013,11.33496]
[1777044789616,31.6,77826.48,0.1,-0.13203,0.00013,11.30782]
[1777044792534,31.6,77836.54,0.1,-0.13074,0.00013,11.23331]
[1777044795985,31.6,77842.61,0.1,-0.12998,0.00013,11.18878]
[1777044802084,31.6,77844.28,0.1,-0.12978,0.00013,11.17733]
[1777044807126,31.6,77843.67,0.1,-0.12988,0.00013,11.18269]
[1777044812154,31.6,77843.49,0.1,-0.12986,0.00013,11.17966]
[1777044817189,31.6,77847.08,0.1,-0.12943,0.00013,11.154]
[1777044821010,31.61,77853.46,0.1,-0.12863,0.00013,11.10753]
[1777044822693,31.61,77852.79,0.1,-0.12872,0.00013,11.11275]
[1777044822775,31.61,77859.05,0.1,-0.12795,0.00013,11.0671]
[1777044828286,31.61,77860.91,0.1,-0.12774,0.00012,11.05467]
[1777044833310,31.61,77868.33,0.1,-0.12682,0.00012,11.00034]
[1777044836667,31.61,77867.37,0.1,-0.12694,0.00012,11.00764]
[1777044836695,31.61,77867.37,0.1,-0.12694,0.00012,11.00764]
[1777044836739,31.61,77867.89,0.1,-0.12688,0.00012,11.00404]
[1777044842376,31.61,77867.75,0.1,-0.12688,0.00012,11.00427]
[1777044844804,31.61,77870.02,0.1,-0.1266,0.00012,10.98724]
[1777044844832,31.61,77870.02,0.1,-0.1266,0.00012,10.98724]
[1777044844933,31.61,77860.34,0.1,-0.1278,0.00013,11.05878]
[1777044849366,31.61,77852.22,0.1,-0.12883,0.00013,11.11943]
[1777044851340,31.61,77852.46,0.1,-0.12881,0.00013,11.11826]
[1777044853300,31.61,77850.23,0.1,-0.12911,0.00013,11.13532]
[1777044856975,31.61,77848.55,0.1,-0.12931,0.00013,11.14753]
[1777044859205,31.61,77847.24,0.1,-0.12948,0.00013,11.1573]
[1777044859224,31.61,77847.24,0.1,-0.12948,0.00013,11.1573]
[1777044859496,31.62,77844.36,0.1,-0.12985,0.00013,11.179]
[1777044860453,31.62,77844.36,0.1,-0.12985,0.00013,11.179]
[1777044860779,31.62,77844.36,0.1,-0.12985,0.00013,11.179]
[1777044861250,31.62,77844.18,0.1,-0.12988,0.00013,11.18051]
[1777044861553,31.62,77849.12,0.1,-0.12925,0.00013,11.14403]
[1777044865288,31.61,77848.38,0.1,-0.12934,0.00013,11.14922]
[1777044865537,31.61,77848.7,0.1,-0.1293,0.00013,11.14685]
[1777044866123,31.61,77848.7,0.1,-0.1293,0.00013,11.14685]
[1777044872583,31.61,77839.28,0.1,-0.13043,0.00013,11.21017]
[1777044874754,31.61,77839.11,0.1,-0.13045,0.00013,11.21155]
[1777044874810,31.61,77839.08,0.1,-0.13046,0.00013,11.21189]
[1777044880641,31.61,77842.93,0.1,-0.12995,0.00013,11.18244]
[1777044885676,31.61,77849.9,0.1,-0.12906,0.00013,11.13031]
[1777044890711,31.61,77849.41,0.1,-0.12911,0.00013,11.13346]
[1777044895746,31.61,77847.99,0.1,-0.12928,0.00013,11.14338]
[1777044900781,31.61,77842.46,0.1,-0.12997,0.00013,11.1835]
[1777044901320,31.61,77842.46,0.1,-0.12997,0.00013,11.1835]
[1777044901456,31.61,77842.46,0.1,-0.12997,0.00013,11.1835]
[1777044901844,31.61,77842.46,0.1,-0.12997,0.00013,11.1835]
[1777044901940,31.6,77837.35,0.1,-0.13061,0.00013,11.22114]
[1777044903892,31.6,77837.35,0.1,-0.13061,0.00013,11.22092]
[1777044905204,31.6,77830.12,0.1,-0.13153,0.00013,11.27451]
[1777044910298,31.61,77832.73,0.1,-0.1312,0.00013,11.25544]
[1777044911399,31.6,77826.49,0.1,-0.132,0.00013,11.30164]
[1777044911858,31.6,77823.97,0.1,-0.13232,0.00013,11.32026]
[1777044916893,31.6,77822.42,0.1,-0.13252,0.00013,11.33154]
[1777044921928,31.6,77822.17,0.1,-0.13255,0.00013,11.33317]
[1777044925039,31.6,77829.19,0.1,-0.13164,0.00013,11.28054]
[1777044925054,31.6,77831.58,0.1,-0.13133,0.00013,11.26255]
[1777044930991,31.6,77838.26,0.1,-0.13045,0.00013,11.21164]
[1777044932081,31.6,77836.43,0.1,-0.13063,0.00013,11.2198]
[1777044932277,31.6,77836.43,0.1,-0.13063,0.00013,11.2198]
[1777044933005,31.6,77837.67,0.1,-0.13047,0.00013,11.2104]
[1777044934270,31.6,77839.83,0.1,-0.13019,0.00013,11.1942]
[1777044934594,31.6,77839.83,0.1,-0.13019,0.00013,11.1942]
[1777044937556,31.6,77842.97,0.1,-0.12979,0.00013,11.17044]
[1777044943086,31.59,77841.75,0.1,-0.1299,0.00013,11.17673]
[1777044945587,31.59,77842.25,0.1,-0.12982,0.00013,11.17212]
[1777044946304,31.59,77841.68,0.1,-0.12989,0.00013,11.17619]
[1777044951293,31.58,77842.68,0.1,-0.12973,0.00013,11.16684]
[1777044952527,31.58,77842.09,0.1,-0.1298,0.00013,11.17121]
[1777044952555,31.58,77842.09,0.1,-0.1298,0.00013,11.17121]
[1777044952596,31.58,77832.51,0.1,-0.13101,0.00013,11.2417]
[1777044953368,31.58,77832.51,0.1,-0.13101,0.00013,11.2417]
[1777044953399,31.58,77832.51,0.1,-0.13101,0.00013,11.2417]
[1777044959358,31.58,77824.56,0.1,-0.13202,0.00013,11.29999]
[1777044963281,31.58,77817.02,0.1,-0.13298,0.00013,11.35536]
[1777044963855,31.58,77808.09,0.1,-0.13412,0.00013,11.42133]
[1777044964311,31.58,77808.09,0.1,-0.13412,0.00013,11.42133]
[1777044966281,31.58,77798.43,0.1,-0.13537,0.00013,11.49282]
[1777044967699,31.58,77793.76,0.1,-0.13598,0.00013,11.52757]
[1777044969175,31.58,77785.19,0.1,-0.1371,0.00013,11.59083]
[1777044969397,31.58,77785.19,0.1,-0.1371,0.00013,11.59083]
[1777044969649,31.58,77785.19,0.1,-0.1371,0.00013,11.59083]
[1777044969713,31.58,77776.34,0.1,-0.13826,0.00013,11.65679]
[1777044970943,31.58,77776.34,0.1,-0.13826,0.00013,11.65679]
[1777044971002,31.58,77765.47,0.1,-0.1397,0.00013,11.73757]
[1777044973142,31.58,77765.47,0.1,-0.1397,0.00013,11.73757]
[1777044977430,31.57,77769.83,0.1,-0.13909,0.00013,11.70308]
[1777044977518,31.57,77769.83,0.1,-0.13909,0.00013,11.70308]
[1777044980621,31.57,77781.56,0.1,-0.13753,0.00013,11.61508]
[1777044985552,31.57,77779.71,0.1,-0.13776,0.00013,11.62805]
[1777044990238,31.57,77774.45,0.1,-0.13843,0.00013,11.66626]
[1777044990632,31.57,77774.45,0.1,-0.13843,0.00013,11.66626]
[1777044991160,31.57,77774.45,0.1,-0.13843,0.00013,11.66626]
[1777044991218,31.56,77778.47,0.1,-0.13785,0.00013,11.63065]
[1777044991711,31.56,77784.75,0.1,-0.13702,0.00013,11.58367]
[1777044993167,31.56,77784.75,0.1,-0.13702,0.00013,11.58367]
[1777044993443,31.56,77783.99,0.1,-0.13711,0.00013,11.58922]
[1777044999042,31.56,77783.78,0.1,-0.13713,0.00013,11.59034]
[1777045003298,31.56,77779.25,0.1,-0.13772,0.00013,11.62337]
[1777045006534,31.56,77770.64,0.1,-0.13885,0.00013,11.68701]
[1777045011613,31.56,77774.71,0.1,-0.13829,0.00013,11.65547]
[1777045014827,31.56,77771.52,0.1,-0.1387,0.00013,11.67887]
[1777045024681,31.55,77777.77,0.1,-0.13784,0.00013,11.63035]
[1777045029719,31.55,77777.91,0.1,-0.13781,0.00013,11.62863]
[1777045030720,31.55,77777.91,0.1,-0.13781,0.00013,11.62863]
[1777045035684,31.55,77774.43,0.1,-0.13826,0.00013,11.6537]
[1777045036374,31.55,77774.63,0.1,-0.13823,0.00013,11.65205]
[1777045036895,31.55,77787.13,0.1,-0.13658,0.00013,11.55868]
[1777045037971,31.55,77787.13,0.1,-0.13658,0.00013,11.55868]
[1777045038018,31.55,77789.64,0.1,-0.13625,0.00013,11.53994]
[1777045041006,31.55,77786.7,0.1,-0.13662,0.00013,11.5613]
[1777045041018,31.55,77786.7,0.1,-0.13662,0.00013,11.5613]
[1777045041040,31.55,77779.39,0.1,-0.13758,0.00013,11.61551]
[1777045041378,31.55,77779.39,0.1,-0.13758,0.00013,11.61551]
[1777045041624,31.55,77779.39,0.1,-0.13758,0.00013,11.61551]
[1777045041815,31.54,77770.21,0.1,-0.1388,0.00013,11.68392]
[1777045043531,31.54,77770.21,0.1,-0.13879,0.00013,11.68373]
[1777045046040,31.54,77770.01,0.1,-0.13881,0.00013,11.685]
[1777045046045,31.54,77782.37,0.1,-0.13717,0.00013,11.59248]
[1777045046446,31.54,77782.37,0.1,-0.13717,0.00013,11.59248]
[1777045047197,31.54,77782.37,0.1,-0.13717,0.00013,11.59248]
[1777045048085,31.54,77782.37,0.1,-0.13717,0.00013,11.59243]
[1777045048155,31.54,77782.49,0.1,-0.13716,0.00013,11.59147]
[1777045049815,31.54,77782.49,0.1,-0.13716,0.00013,11.59142]
[1777045049828,31.54,77782.49,0.1,-0.13716,0.00013,11.59142]
[1777045049864,31.54,77782.49,0.1,-0.13716,0.00013,11.59142]
[1777045049910,31.54,77782.49,0.1,-0.13716,0.00013,11.59142]
[1777045051483,31.54,77790.51,0.1,-0.13605,0.00013,11.52606]
[1777045052075,31.54,77790.51,0.1,-0.13605,0.00013,11.52606]
[1777045055702,31.54,77803.65,0.1,-0.13432,0.00013,11.42757]
[1777045056111,31.54,77803.65,0.1,-0.13432,0.00013,11.42757]
[1777045061941,31.54,77800.27,0.1,-0.13475,0.00013,11.45199]
[1777045066976,31.54,77799.06,0.1,-0.13489,0.00013,11.46034]
[1777045072015,31.54,77800.36,0.1,-0.13471,0.00013,11.45004]
[1777045077046,31.53,77799.75,0.1,-0.13478,0.00013,11.45395]
[1777045082100,31.53,77792.1,0.1,-0.13577,0.00013,11.51023]
[1777045084643,31.53,77792.47,0.1,-0.13571,0.00013,11.50708]
[1777045085103,31.53,77788.96,0.1,-0.13618,0.00013,11.53329]
[1777045090139,31.53,77790.61,0.1,-0.13596,0.00013,11.52088]
[1777045095173,31.53,77786.38,0.1,-0.13649,0.00013,11.55103]
[1777045096855,31.53,77784.47,0.1,-0.13673,0.00013,11.56493]
[1777045099777,31.53,77781.78,0.1,-0.13707,0.00013,11.58397]
[1777045105246,31.52,77782.63,0.1,-0.13694,0.00013,11.57643]
[1777045107965,31.52,77782.26,0.1,-0.13698,0.00013,11.57896]
[1777045108950,31.52,77782.17,0.1,-0.13699,0.00013,11.5795]
[1777045109274,31.52,77780.71,0.1,-0.13718,0.00013,11.59027]
[1777045111288,31.52,77770.09,0.1,-0.13853,0.00013,11.66403]
[1777045116324,31.52,77769.35,0.1,-0.13861,0.00013,11.66837]
[1777045121358,31.52,77768.61,0.1,-0.13869,0.00013,11.67276]
[1777045124805,31.51,77768.17,0.1,-0.13874,0.00013,11.67541]
[1777045125286,31.51,77768.17,0.1,-0.13874,0.00013,11.67541]
[1777045125324,31.51,77768.17,0.1,-0.13874,0.00013,11.67541]
[1777045125329,31.51,77774.57,0.1,-0.13788,0.00013,11.62739]
[1777045125435,31.51,77785.48,0.1,-0.13644,0.00013,11.54594]
[1777045127360,31.51,77785.48,0.1,-0.13644,0.00013,11.54594]
[1777045127444,31.51,77786.25,0.1,-0.13634,0.00013,11.54004]
[1777045130592,31.51,77770.36,0.1,-0.13844,0.00013,11.65857]
[1777045135505,31.51,77762.82,0.1,-0.13943,0.00013,11.71427]
[1777045136097,31.51,77762.82,0.1,-0.13943,0.00013,11.71427]
[1777045136137,31.51,77762.82,0.1,-0.13943,0.00013,11.71427]
[1777045136187,31.51,77748.31,0.1,-0.14137,0.00013,11.82271]
[1777045139606,31.51,77746.0,0.1,-0.14168,0.00013,11.83981]
[1777045139662,31.51,77746.08,0.1,-0.14167,0.00013,11.8391]
[1777045142755,31.51,77746.66,0.1,-0.14159,0.00013,11.83447]
[1777045142815,31.51,77746.66,0.1,-0.14159,0.00013,11.83447]
[1777045143479,31.51,77749.29,0.1,-0.14123,0.00013,11.81478]
[1777045143521,31.51,77749.29,0.1,-0.14123,0.00013,11.81469]
[1777045144879,31.51,77764.7,0.1,-0.13916,0.00013,11.69938]
[1777045150568,31.51,77765.75,0.1,-0.13903,0.00013,11.69196]
[1777045155781,31.51,77758.69,0.1,-0.13998,0.00013,11.74497]
[1777045155882,31.51,77755.47,0.1,-0.14041,0.00013,11.76904]
[1777045162240,31.51,77753.27,0.1,-0.1407,0.00013,11.78526]
[1777045167691,31.51,77751.11,0.1,-0.14098,0.00013,11.8011]
[1777045172727,31.51,77750.85,0.1,-0.14097,0.00013,11.79753]
[1777045178290,31.51,77750.57,0.1,-0.141,0.00013,11.79944]
[1777045178909,31.51,77750.27,0.1,-0.14104,0.00013,11.80158]
[1777045180120,31.51,77750.04,0.1,-0.14107,0.00013,11.80325]
[1777045180352,31.51,77749.29,0.1,-0.14117,0.00013,11.80882]
[1777045184183,31.51,77749.03,0.1,-0.1412,0.00013,11.81062]
[1777045184225,31.51,77749.03,0.1,-0.1412,0.00013,11.81062]
[1777045184231,31.51,77749.7,0.1,-0.14111,0.00013,11.80555]
[1777045185107,31.51,77749.7,0.1,-0.14111,0.00013,11.80555]
[1777045185331,31.51,77749.7,0.1,-0.14111,0.00013,11.80555]
[1777045185521,31.51,77749.69,0.1,-0.14111,0.00013,11.80558]
[1777045185689,31.51,77749.69,0.1,-0.14111,0.00013,11.80558]
[1777045186413,31.51,77730.24,0.1,-0.14374,0.00014,11.95123]
[1777045187581,31.51,77730.24,0.1,-0.14374,0.00014,11.95123]
[1777045187840,31.51,77723.12,0.1,-0.14472,0.00014,12.00464]
[1777045193397,31.51,77723.88,0.1,-0.14461,0.00014,11.99867]
[1777045197903,31.5,77737.11,0.1,-0.14279,0.00014,11.89876]
[1777045203336,31.5,77736.05,0.1,-0.14293,0.00014,11.90618]
[1777045203359,31.5,77736.05,0.1,-0.14293,0.00014,11.90618]
[1777045203613,31.5,77735.86,0.1,-0.14295,0.00014,11.90742]
[1777045203739,31.5,77735.86,0.1,-0.14295,0.00014,11.90742]
[1777045203752,31.5,77735.86,0.1,-0.14295,0.00014,11.90742]
[1777045203761,31.5,77735.86,0.1,-0.14295,0.00014,11.90742]
[1777045203796,31.5,77735.86,0.1,-0.14295,0.00014,11.90742]
[1777045203979,31.5,77735.68,0.1,-0.14297,0.00014,11.90876]
[1777045204524,31.5,77735.68,0.1,-0.14297,0.00014,11.90876]
[1777045204612,31.5,77735.68,0.1,-0.14297,0.00014,11.90876]
[1777045204948,31.5,77735.68,0.1,-0.14297,0.00014,11.90876]
[1777045204985,31.5,77735.68,0.1,-0.14297,0.00014,11.90876]
[1777045205219,31.5,77745.84,0.1,-0.1416,0.00013,11.83247]
[1777045206987,31.5,77755.43,0.1,-0.1403,0.00013,11.76027]
[1777045208140,31.5,77755.43,0.1,-0.1403,0.00013,11.76027]
[1777045208240,31.5,77763.66,0.1,-0.1392,0.00013,11.69872]
[1777045209424,31.5,77763.66,0.1,-0.1392,0.00013,11.69872]
[1777045212729,31.5,77764.61,0.1,-0.13906,0.00013,11.69082]
[1777045215607,31.5,77764.36,0.1,-0.13908,0.00013,11.69196]
[1777045218069,31.5,77775.62,0.1,-0.13758,0.00013,11.60751]
[1777045222402,31.5,77774.5,0.1,-0.13772,0.00013,11.61564]
[1777045223102,31.5,77768.83,0.1,-0.13847,0.00013,11.6578]
[1777045228137,31.49,77757.73,0.1,-0.13994,0.00013,11.73998]
[1777045232430,31.49,77746.97,0.1,-0.14131,0.00013,11.81417]
[1777045234983,31.49,77746.5,0.1,-0.14137,0.00013,11.81763]
[1777045235186,31.49,77746.77,0.1,-0.14134,0.00013,11.81554]
[1777045235740,31.49,77746.77,0.1,-0.14134,0.00013,11.81554]
[1777045236954,31.49,77745.75,0.1,-0.14147,0.00013,11.82313]
[1777045237403,31.49,77746.9,0.1,-0.14132,0.00013,11.81441]
[1777045238982,31.49,77747.41,0.1,-0.14125,0.00013,11.81059]
[1777045239011,31.49,77747.41,0.1,-0.14125,0.00013,11.81059]
[1777045239247,31.49,77750.19,0.1,-0.14087,0.00013,11.78973]
[1777045239536,31.49,77750.19,0.1,-0.14087,0.00013,11.78973]
[1777045240220,31.49,77750.19,0.1,-0.14087,0.00013,11.7897]
[1777045241335,31.49,77759.81,0.1,-0.13958,0.00013,11.71769]
[1777045246335,31.49,77752.36,0.1,-0.14057,0.00013,11.77258]
[1777045246370,31.49,77761.16,0.1,-0.13938,0.00013,11.70645]
[1777045252307,31.49,77763.48,0.1,-0.13905,0.00013,11.68795]
[1777045257342,31.48,77763.61,0.1,-0.13902,0.00013,11.68594]
[1777045262376,31.48,77757.27,0.1,-0.13985,0.00013,11.73256]
[1777045267411,31.48,77753.74,0.1,-0.14032,0.00013,11.75906]
[1777045270380,31.48,77750.31,0.1,-0.14078,0.00013,11.78458]
[1777045270478,31.48,77750.31,0.1,-0.14078,0.00013,11.78458]
[1777045270525,31.48,77748.05,0.1,-0.14108,0.00013,11.80145]
[1777045271576,31.48,77748.05,0.1,-0.14108,0.00013,11.80137]
[1777045272517,31.48,77741.59,0.1,-0.14195,0.00014,11.84965]
[1777045278056,31.48,77736.28,0.1,-0.14266,0.00014,11.88872]
[1777045283523,31.48,77734.56,0.1,-0.14288,0.00014,11.90064]
[1777045288558,31.47,77730.39,0.1,-0.14343,0.00014,11.93114]
[1777045292649,31.47,77730.03,0.1,-0.14343,0.00014,11.92878]
[1777045292845,31.47,77730.03,0.1,-0.14343,0.00014,11.92878]
[1777045293240,31.47,77730.03,0.1,-0.14343,0.00014,11.92878]
[1777045293878,31.47,77733.75,0.1,-0.14293,0.00014,11.90093]
[1777045293958,31.47,77733.75,0.1,-0.14293,0.00014,11.90093]
[1777045294353,31.47,77747.22,0.1,-0.1411,0.00013,11.79975]
[1777045297967,31.47,77746.17,0.1,-0.14124,0.00013,11.80743]
[1777045298069,31.47,77746.9,0.1,-0.14114,0.00013,11.80193]
[1777045300575,31.47,77746.9,0.1,-0.14114,0.00013,11.80189]
[1777045300252,31.47,77737.68,0.1,-0.14239,0.00014,11.87097]
[1777045302027,31.47,77737.68,0.1,-0.14239,0.00014,11.87097]
[1777045302512,31.47,77737.68,0.1,-0.14239,0.00014,11.87097]
[1777045302523,31.47,77737.68,0.1,-0.14239,0.00014,11.87097]
[1777045302474,31.47,77743.95,0.1,-0.14153,0.00014,11.82365]
[1777045302709,31.47,77743.95,0.1,-0.14153,0.00014,11.82365]
[1777045302715,31.47,77746.14,0.1,-0.14124,0.00013,11.80724]
[1777045309039,31.47,77748.42,0.1,-0.14092,0.00013,11.78983]
[1777045309198,31.47,77748.42,0.1,-0.14092,0.00013,11.78983]
[1777045311532,31.47,77738.8,0.1,-0.14223,0.00014,11.86223]
[1777045316743,31.47,77739.76,0.1,-0.1421,0.00014,11.85518]
[1777045323225,31.47,77743.88,0.1,-0.14155,0.00014,11.82499]
[1777045327075,31.48,77754.16,0.1,-0.14018,0.00013,11.74836]
[1777045327437,31.48,77754.16,0.1,-0.14018,0.00013,11.74836]
[1777045328030,31.48,77754.94,0.1,-0.14007,0.00013,11.74252]
[1777045328125,31.48,77760.48,0.1,-0.13933,0.00013,11.70105]
[1777045333470,31.48,77761.26,0.1,-0.13923,0.00013,11.69566]
[1777045336861,31.48,77766.79,0.1,-0.1385,0.00013,11.65447]
[1777045337148,31.48,77766.79,0.1,-0.1385,0.00013,11.65447]
[1777045337198,31.48,77774.61,0.1,-0.13747,0.00013,11.59614]
[1777045338655,31.48,77777.9,0.1,-0.13704,0.00013,11.57195]
[1777045338910,31.48,77777.9,0.1,-0.13704,0.00013,11.57195]
[1777045340127,31.48,77787.5,0.1,-0.13577,0.00013,11.50018]
[1777045345958,31.48,77785.11,0.1,-0.13609,0.00013,11.51813]
[1777045348622,31.48,77785.72,0.1,-0.13601,0.00013,11.51355]
[1777045349536,31.48,77785.72,0.1,-0.13601,0.00013,11.51355]
[1777045350677,31.48,77782.67,0.1,-0.13641,0.00013,11.53632]
[1777045352052,31.48,77787.92,0.1,-0.13572,0.00013,11.49707]
[1777045352170,31.48,77787.92,0.1,-0.13572,0.00013,11.49707]
[1777045352554,31.48,77801.84,0.1,-0.13385,0.00013,11.38804]
[1777045352901,31.48,77801.84,0.1,-0.13385,0.00013,11.38804]
[1777045353608,31.48,77809.43,0.1,-0.13287,0.00013,11.33173]
[1777045355338,31.48,77817.93,0.1,-0.13177,0.00013,11.26842]
[1777045361063,31.48,77823.68,0.1,-0.13106,0.00013,11.22728]
[1777045366092,31.48,77829.4,0.1,-0.13034,0.00013,11.18512]
[1777045366107,31.48,77829.4,0.1,-0.13034,0.00013,11.18512]
[1777045366231,31.48,77835.78,0.1,-0.12953,0.00013,11.13789]
[1777045368539,31.48,77835.78,0.1,-0.12953,0.00013,11.13803]
[1777045369456,31.48,77842.85,0.1,-0.12864,0.00013,11.08561]
[1777045374595,31.48,77836.0,0.1,-0.12951,0.00013,11.13672]
[1777045374706,31.48,77836.0,0.1,-0.12951,0.00013,11.13679]
[1777045375524,31.48,77836.0,0.1,-0.12951,0.00013,11.13679]
[1777045382216,31.49,77843.57,0.1,-0.12856,0.00013,11.08116]
[1777045384069,31.49,77848.66,0.1,-0.12792,0.00013,11.04352]
[1777045384374,31.49,77848.66,0.1,-0.12792,0.00013,11.04352]
[1777045384904,31.49,77847.84,0.1,-0.12803,0.00013,11.04972]
[1777045384957,31.49,77847.84,0.1,-0.12803,0.00013,11.04972]
[1777045385235,31.49,77847.84,0.1,-0.12803,0.00013,11.04984]
[1777045387309,31.49,77839.86,0.1,-0.12904,0.00013,11.1091]
[1777045387402,31.49,77837.49,0.1,-0.12934,0.00013,11.12676]
[1777045393654,31.49,77834.34,0.1,-0.12975,0.00013,11.15076]
[1777045398909,31.49,77831.59,0.1,-0.13011,0.00013,11.17192]
[1777045408399,31.49,77826.55,0.1,-0.13077,0.00013,11.21015]
[1777045413234,31.49,77826.85,0.1,-0.13068,0.00013,11.20291]
[1777045413432,31.49,77827.02,0.1,-0.13066,0.00013,11.20178]
[1777045414438,31.49,77817.73,0.1,-0.13186,0.00013,11.2709]
[1777045415627,31.49,77817.73,0.1,-0.13186,0.00013,11.2709]
[1777045416454,31.49,77815.54,0.1,-0.13214,0.00013,11.28726]
[1777045417995,31.49,77815.83,0.1,-0.1321,0.00013,11.28513]
[1777045418347,31.49,77815.83,0.1,-0.1321,0.00013,11.28513]
[1777045418481,31.49,77813.75,0.1,-0.13237,0.00013,11.30064]
[1777045419163,31.49,77813.75,0.1,-0.13237,0.00013,11.30064]
[1777045419582,31.49,77799.9,0.1,-0.13416,0.00013,11.40371]
[1777045421784,31.49,77799.11,0.1,-0.13426,0.00013,11.40934]
[1777045426536,31.49,77808.16,0.1,-0.13308,0.00013,11.34166]
[1777045431559,31.49,77804.73,0.1,-0.13353,0.00013,11.36719]
[1777045434461,31.49,77803.94,0.1,-0.13363,0.00013,11.37307]
[1777045435873,31.49,77798.33,0.1,-0.13436,0.00013,11.41481]
[1777045438270,31.49,77796.52,0.1,-0.13459,0.00013,11.42807]
[1777045438556,31.49,77796.52,0.1,-0.13459,0.00013,11.42807]
[1777045438657,31.49,77799.68,0.1,-0.13418,0.00013,11.40444]
[1777045438745,31.49,77799.68,0.1,-0.13418,0.00013,11.40444]
[1777045438761,31.49,77799.68,0.1,-0.13418,0.00013,11.40444]
[1777045440299,31.49,77799.68,0.1,-0.13418,0.00013,11.4044]
[1777045440622,31.49,77799.68,0.1,-0.13418,0.00013,11.40436]
[1777045444200,31.49,77797.73,0.1,-0.13443,0.00013,11.41879]
[1777045444360,31.49,77797.73,0.1,-0.13443,0.00013,11.41879]
[1777045444650,31.49,77795.88,0.1,-0.13467,0.00013,11.43254]
[1777045445291,31.49,77795.88,0.1,-0.13467,0.00013,11.43254]
[1777045446515,31.49,77791.28,0.1,-0.13527,0.00013,11.46679]
[1777045451699,31.49,77788.73,0.1,-0.13559,0.00013,11.48525]
[1777045456734,31.49,77789.73,0.1,-0.13545,0.00013,11.47726]
[1777045462573,31.49,77785.84,0.1,-0.13596,0.00013,11.5058]
[1777045467070,31.49,77782.82,0.1,-0.13636,0.00013,11.5285]
[1777045467490,31.49,77780.54,0.1,-0.13666,0.00013,11.54557]
[1777045468005,31.49,77780.54,0.1,-0.13666,0.00013,11.54557]
[1777045468024,31.49,77758.28,0.1,-0.13961,0.00013,11.71204]
[1777045469760,31.49,77759.11,0.1,-0.1395,0.00013,11.70583]
[1777045470592,31.49,77759.11,0.1,-0.1395,0.00013,11.70583]
[1777045470689,31.49,77765.99,0.1,-0.13858,0.00013,11.65394]
[1777045470954,31.49,77765.99,0.1,-0.13858,0.00013,11.65394]
[1777045471051,31.49,77763.66,0.1,-0.13884,0.00013,11.66616]
[1777045474819,31.49,77766.03,0.1,-0.13852,0.00013,11.64803]
[1777045474914,31.48,77766.07,0.1,-0.13851,0.00013,11.6476]
[1777045479440,31.48,77768.39,0.1,-0.13819,0.00013,11.62988]
[1777045479588,31.48,77768.39,0.1,-0.13819,0.00013,11.62988]
[1777045479678,31.48,77768.39,0.1,-0.13819,0.00013,11.62988]
[1777045480368,31.48,77769.36,0.1,-0.13806,0.00013,11.6225]
[1777045480661,31.48,77769.36,0.1,-0.13806,0.00013,11.6225]
[1777045480763,31.48,77802.06,0.1,-0.13377,0.00013,11.37839]
[1777045481158,31.48,77802.06,0.1,-0.13377,0.00013,11.37839]
[1777045481187,31.48,77802.06,0.1,-0.13376,0.00013,11.37828]
[1777045481933,31.48,77802.06,0.1,-0.13376,0.00013,11.37828]
[1777045482522,31.48,77802.06,0.1,-0.13376,0.00013,11.37828]
[1777045482696,31.48,77802.06,0.1,-0.13376,0.00013,11.37828]
[1777045482835,31.48,77900.39,0.1,-0.12141,0.00012,10.65039]
[1777045483296,31.48,77900.39,0.1,-0.12141,0.00012,10.65039]
[1777045483533,31.48,77900.39,0.1,-0.12141,0.00012,10.65039]
[1777045483835,31.48,77899.14,0.1,-0.12156,0.00012,10.65953]
[1777045484289,31.48,77899.14,0.1,-0.12156,0.00012,10.65953]
[1777045484806,31.49,77907.19,0.1,-0.1206,0.00012,10.60116]
[1777045485305,31.49,77907.19,0.1,-0.1206,0.00012,10.60116]
[1777045485753,31.49,77907.19,0.1,-0.1206,0.00012,10.60116]
[1777045486653,31.49,77911.63,0.1,-0.12007,0.00012,10.5686]
[1777045486749,31.49,77911.71,0.1,-0.12006,0.00012,10.56857]
[1777045487099,31.49,77911.71,0.1,-0.12006,0.00012,10.56857]
[1777045487359,31.49,77911.71,0.1,-0.12006,0.00012,10.56857]
[1777045488611,31.49,77912.27,0.1,-0.12,0.00012,10.56462]
[1777045490076,31.49,77921.35,0.1,-0.11891,0.00012,10.49829]
[1777045490517,31.49,77921.35,0.1,-0.11891,0.00012,10.49829]
[1777045490530,31.49,77932.35,0.1,-0.11761,0.00012,10.41814]
[1777045491507,31.49,77932.35,0.1,-0.11761,0.00012,10.41814]
[1777045491608,31.49,77938.56,0.1,-0.11687,0.00012,10.37282]
[1777045491925,31.49,77938.56,0.1,-0.11687,0.00012,10.37282]
[1777045492387,31.49,77938.56,0.1,-0.11687,0.00012,10.37282]
[1777045492531,31.49,77938.56,0.1,-0.11687,0.00012,10.37282]
[1777045492840,31.49,77957.94,0.1,-0.11462,0.00012,10.23318]
[1777045493030,31.49,77957.94,0.1,-0.11462,0.00012,10.23318]
[1777045493599,31.49,77957.94,0.1,-0.11462,0.00012,10.23318]
[1777045493729,31.49,77957.94,0.1,-0.11462,0.00012,10.23318]
[1777045493769,31.49,77957.94,0.1,-0.11462,0.00012,10.23318]
[1777045493807,31.49,77978.4,0.1,-0.11227,0.00011,10.08532]
[1777045494642,31.49,77978.4,0.1,-0.11227,0.00011,10.08532]
[1777045494790,31.49,77978.4,0.1,-0.11227,0.00011,10.08532]
[1777045494776,31.49,78000.69,0.1,-0.10973,0.00011,9.92459]
[1777045494978,31.49,78000.69,0.1,-0.10973,0.00011,9.92459]
[1777045495565,31.49,78000.69,0.1,-0.10973,0.00011,9.92459]
[1777045495836,31.49,77982.11,0.1,-0.11184,0.00011,10.05851]
[1777045496758,31.51,77967.08,0.1,-0.11367,0.00012,10.17358]
[1777045501509,31.51,77978.25,0.1,-0.11241,0.00011,10.09429]
[1777045501919,31.51,77978.25,0.1,-0.11241,0.00011,10.09429]
[1777045502199,31.51,77978.25,0.1,-0.11241,0.00011,10.09429]
[1777045502277,31.51,77978.25,0.1,-0.11241,0.00011,10.09429]
[1777045502488,31.51,77978.25,0.1,-0.11241,0.00011,10.09429]
[1777045502528,31.51,78000.3,0.1,-0.1099,0.00011,9.93557]
[1777045503207,31.51,78000.3,0.1,-0.1099,0.00011,9.93557]
[1777045503276,31.52,78019.0,0.1,-0.10788,0.00011,9.80608]
[1777045504551,31.52,78019.0,0.1,-0.10788,0.00011,9.80608]
[1777045506286,31.54,78035.43,0.1,-0.10621,0.00011,9.69866]
[1777045508479,31.58,78054.65,0.1,-0.1044,0.00011,9.58091]
[1777045509540,31.6,78063.51,0.1,-0.10356,0.00011,9.52623]
[1777045511122,31.6,78065.11,0.1,-0.10344,0.00011,9.51818]
[1777045511817,31.6,78065.11,0.1,-0.10344,0.00011,9.51818]
[1777045511821,31.61,78050.5,0.1,-0.10507,0.00011,9.6249]
[1777045512262,31.61,78036.5,0.1,-0.10663,0.00011,9.72607]
[1777045514688,31.65,78048.48,0.1,-0.10554,0.00011,9.6558]
[1777045515492,31.65,78048.48,0.1,-0.10554,0.00011,9.6558]
[1777045515741,31.65,78048.48,0.1,-0.10554,0.00011,9.6558]
[1777045515793,31.65,78062.61,0.1,-0.10401,0.00011,9.55582]
[1777045516889,31.65,78083.92,0.1,-0.10175,0.00011,9.40702]
[1777045517801,31.65,78120.03,0.1,-0.09797,0.0001,9.15482]
[1777045518744,31.65,78120.03,0.1,-0.09797,0.0001,9.15482]
[1777045518852,31.68,78141.27,0.1,-0.09601,0.0001,9.02264]
[1777045519835,31.68,78141.27,0.1,-0.09601,0.0001,9.02264]
[1777045520411,31.68,78135.24,0.1,-0.09663,0.0001,9.06428]
[1777045520870,31.68,78135.24,0.1,-0.09663,0.0001,9.06428]
[1777045520804,31.74,78147.4,0.1,-0.09577,0.0001,9.00684]
[1777045521313,31.74,78147.4,0.1,-0.09577,0.0001,9.00684]
[1777045523200,31.76,78141.51,0.1,-0.09656,0.0001,9.06061]
[1777045523307,31.76,78141.51,0.1,-0.09656,0.0001,9.06061]
[1777045523653,31.76,78141.51,0.1,-0.09656,0.0001,9.06061]
[1777045523715,31.77,78179.72,0.1,-0.09275,0.0001,8.7997]
[1777045524469,31.77,78199.96,0.1,-0.09078,0.0001,8.66308]
[1777045525444,31.77,78199.96,0.1,-0.09078,0.0001,8.66308]
[1777045525764,31.77,78199.96,0.1,-0.09078,0.0001,8.66308]
[1777045527502,31.82,78200.19,0.1,-0.0911,0.0001,8.68582]
[1777045530143,31.86,78201.31,0.1,-0.0913,0.0001,8.70032]
[1777045530940,31.86,78201.31,0.1,-0.0913,0.0001,8.70032]
[1777045530590,31.89,78212.48,0.1,-0.09036,0.0001,8.63521]
[1777045531783,31.89,78212.48,0.1,-0.09036,0.0001,8.63521]
[1777045531841,31.93,78177.98,0.1,-0.094,0.0001,8.88545]
[1777045532773,31.93,78177.98,0.1,-0.094,0.0001,8.88545]
[1777045532926,31.93,78161.52,0.1,-0.09564,0.0001,8.99768]
[1777045533073,31.93,78161.52,0.1,-0.09564,0.0001,8.99768]
[1777045533549,31.93,78161.52,0.1,-0.09564,0.0001,8.99768]
[1777045533699,31.93,78161.52,0.1,-0.09564,0.0001,8.99768]
[1777045533867,31.93,78161.52,0.1,-0.09564,0.0001,8.99768]
[1777045533920,31.93,78143.31,0.1,-0.0975,0.0001,9.12367]
[1777045535833,31.94,78143.31,0.1,-0.09752,0.0001,9.12463]
[1777045535923,31.94,78093.76,0.1,-0.10268,0.00011,9.46858]
[1777045536090,31.94,78093.76,0.1,-0.10268,0.00011,9.46858]
[1777045536777,31.94,78093.76,0.1,-0.10268,0.00011,9.46858]
[1777045537761,31.94,78090.64,0.1,-0.10302,0.00011,9.49099]
[1777045538257,31.95,78081.97,0.1,-0.10404,0.00011,9.55858]
[1777045538454,31.95,78081.97,0.1,-0.10404,0.00011,9.55858]
[1777045539446,31.95,78081.97,0.1,-0.10404,0.00011,9.55858]
[1777045539546,31.95,78081.97,0.1,-0.10404,0.00011,9.55858]
[1777045539907,31.95,78081.97,0.1,-0.10404,0.00011,9.55858]
[1777045539665,31.95,78071.48,0.1,-0.10518,0.00011,9.63255]
[1777045540491,31.95,78071.48,0.1,-0.10518,0.00011,9.63255]
[1777045540664,31.96,78081.39,0.1,-0.10412,0.00011,9.56386]
[1777045541577,31.96,78081.39,0.1,-0.10412,0.00011,9.56386]
[1777045541617,31.96,78081.39,0.1,-0.10412,0.00011,9.56386]
[1777045541685,31.96,78082.29,0.1,-0.10403,0.00011,9.55796]
[1777045542317,31.96,78082.29,0.1,-0.10403,0.00011,9.55796]
[1777045542483,31.96,78082.29,0.1,-0.10404,0.00011,9.55845]
[1777045543564,31.96,78082.29,0.1,-0.10404,0.00011,9.55845]
[1777045543650,31.96,78082.29,0.1,-0.10404,0.00011,9.55845]
[1777045543866,31.96,78093.32,0.1,-0.10288,0.00011,9.48193]
[1777045544122,31.96,78093.32,0.1,-0.10288,0.00011,9.48193]
[1777045544373,31.96,78093.32,0.1,-0.10288,0.00011,9.48193]
[1777045544926,31.96,78093.32,0.1,-0.10288,0.00011,9.48193]
[1777045544505,31.96,78093.34,0.1,-0.10289,0.00011,9.48286]
[1777045545079,31.96,78093.34,0.1,-0.10289,0.00011,9.48286]
[1777045545618,31.96,78091.15,0.1,-0.10312,0.00011,9.49814]
[1777045545993,31.96,78091.15,0.1,-0.10312,0.00011,9.49814]
[1777045546048,31.96,78091.15,0.1,-0.10312,0.00011,9.49814]
[1777045546199,31.96,78091.15,0.1,-0.10312,0.00011,9.49814]
[1777045546954,31.96,78091.15,0.1,-0.10312,0.00011,9.49814]
[1777045547132,31.96,78094.33,0.1,-0.10279,0.00011,9.47648]
[1777045547525,31.96,78094.7,0.1,-0.10275,0.00011,9.4739]
[1777045548528,31.97,78112.18,0.1,-0.10093,0.0001,9.35354]
[1777045549165,31.97,78112.18,0.1,-0.10093,0.0001,9.35354]
[1777045549285,31.97,78112.18,0.1,-0.10093,0.0001,9.35354]
[1777045549643,31.98,78102.58,0.1,-0.10205,0.00011,9.42792]
[1777045550762,31.98,78102.58,0.1,-0.10205,0.00011,9.42792]
[1777045551423,32.0,78101.17,0.1,-0.10232,0.00011,9.44564]
[1777045551574,32.0,78114.83,0.1,-0.1009,0.0001,9.35148]
[1777045552409,32.0,78114.83,0.1,-0.1009,0.0001,9.35148]
[1777045552423,32.0,78114.83,0.1,-0.1009,0.0001,9.35148]
[1777045552610,32.0,78114.83,0.1,-0.1009,0.0001,9.35148]
[1777045552618,32.02,78100.05,0.1,-0.10257,0.00011,9.46233]
[1777045553772,32.02,78090.97,0.1,-0.10353,0.00011,9.52555]
[1777045558237,32.04,78084.0,0.1,-0.10443,0.00011,9.58438]
[1777045558927,32.06,78068.63,0.1,-0.1062,0.00011,9.69985]
[1777045559808,32.06,78068.63,0.1,-0.1062,0.00011,9.69985]
[1777045559893,32.08,78053.27,0.1,-0.10804,0.00011,9.81857]
[1777045560233,32.08,78053.27,0.1,-0.10804,0.00011,9.81857]
[1777045560918,32.08,78037.08,0.1,-0.10982,0.00011,9.93263]
[1777045563031,32.09,78029.15,0.1,-0.11073,0.00011,9.99099]
[1777045563935,32.09,78030.54,0.1,-0.11059,0.00011,9.98169]
[1777045564027,32.09,78030.54,0.1,-0.11059,0.00011,9.98169]
[1777045564311,32.09,78030.54,0.1,-0.11059,0.00011,9.98169]
[1777045564776,32.09,78030.54,0.1,-0.11059,0.00011,9.98169]
[1777045564865,32.09,78037.17,0.1,-0.10986,0.00011,9.93534]
[1777045565094,32.09,78037.17,0.1,-0.10986,0.00011,9.93534]
[1777045565635,32.09,78037.17,0.1,-0.10986,0.00011,9.93534]
[1777045565778,32.09,78037.17,0.1,-0.10986,0.00011,9.93534]
[1777045565802,32.09,78036.75,0.1,-0.10991,0.00011,9.93884]
[1777045566749,32.09,78036.75,0.1,-0.10991,0.00011,9.93884]
[1777045567870,32.1,78043.97,0.1,-0.10921,0.00011,9.89391]
[1777045567972,32.1,78063.86,0.1,-0.10704,0.00011,9.75471]
[1777045568892,32.1,78063.86,0.1,-0.10704,0.00011,9.75471]
[1777045569998,32.11,78068.52,0.1,-0.10655,0.00011,9.72292]
[1777045570749,32.11,78068.52,0.1,-0.10655,0.00011,9.72292]
[1777045570802,32.11,78094.85,0.1,-0.10374,0.00011,9.53976]
[1777045570999,32.11,78094.85,0.1,-0.10374,0.00011,9.53976]
[1777045571311,32.11,78094.85,0.1,-0.10374,0.00011,9.53976]
[1777045572573,32.11,78095.2,0.1,-0.10371,0.00011,9.53804]
[1777045572846,32.11,78095.2,0.1,-0.10371,0.00011,9.53804]
[1777045572869,32.11,78073.84,0.1,-0.106,0.00011,9.68746]
[1777045574315,32.11,78073.84,0.1,-0.10601,0.00011,9.68779]
[1777045576744,32.11,78082.8,0.1,-0.10505,0.00011,9.62568]
[1777045577250,32.11,78082.8,0.1,-0.10505,0.00011,9.62568]
[1777045578503,32.11,78081.39,0.1,-0.10521,0.00011,9.63612]
[1777045578932,32.11,78072.81,0.1,-0.10614,0.00011,9.69639]
[1777045579138,32.11,78072.81,0.1,-0.10614,0.00011,9.69639]
[1777045579704,32.11,78072.81,0.1,-0.10614,0.00011,9.69639]
[1777045580764,32.11,78072.81,0.1,-0.10614,0.00011,9.69639]
[1777045581945,32.11,78065.67,0.1,-0.10691,0.00011,9.74638]
[1777045583045,32.12,78068.16,0.1,-0.10667,0.00011,9.7308]
[1777045583315,32.12,78068.16,0.1,-0.10667,0.00011,9.7308]
[1777045585835,32.12,78058.06,0.1,-0.10779,0.00011,9.80285]
[1777045586353,32.12,78058.06,0.1,-0.10779,0.00011,9.80285]
[1777045586497,32.12,78058.06,0.1,-0.10779,0.00011,9.80285]
[1777045587100,32.12,78061.67,0.1,-0.10741,0.00011,9.77841]
[1777045587912,32.12,78051.13,0.1,-0.10857,0.00011,9.85328]
[1777045588179,32.12,78051.13,0.1,-0.10857,0.00011,9.85328]
[1777045588853,32.12,78051.13,0.1,-0.10858,0.00011,9.85404]
[1777045589860,32.13,78038.03,0.1,-0.11004,0.00011,9.94691]
[1777045590823,32.13,78038.03,0.1,-0.11004,0.00011,9.94691]
[1777045590921,32.13,78032.48,0.1,-0.11066,0.00011,9.98668]
[1777045591383,32.13,78032.48,0.1,-0.11066,0.00011,9.98668]
[1777045591397,32.13,78032.48,0.1,-0.11066,0.00011,9.98668]
[1777045591876,32.13,78032.48,0.1,-0.11062,0.00011,9.98215]
[1777045592457,32.13,78032.48,0.1,-0.11062,0.00011,9.98215]
[1777045592554,32.13,78032.48,0.1,-0.11062,0.00011,9.98215]
[1777045592624,32.13,78032.48,0.1,-0.11062,0.00011,9.98215]
[1777045592963,32.13,78032.48,0.1,-0.11062,0.00011,9.98215]
[1777045593893,32.13,78016.39,0.1,-0.11244,0.00011,10.09691]
[1777045594059,32.13,78016.39,0.1,-0.11244,0.00011,10.09691]
[1777045594232,32.13,78016.39,0.1,-0.11244,0.00011,10.09691]
[1777045594727,32.13,78016.39,0.1,-0.11244,0.00011,10.09691]
[1777045594898,32.13,78001.84,0.1,-0.11409,0.00011,10.20043]
[1777045595617,32.13,78001.84,0.1,-0.11409,0.00011,10.20043]
[1777045595911,32.13,78015.63,0.1,-0.11253,0.00011,10.10295]
[1777045598378,32.13,78018.75,0.1,-0.11219,0.00011,10.08166]
[1777045598533,32.13,78018.75,0.1,-0.11219,0.00011,10.08166]
[1777045598910,32.13,78018.75,0.1,-0.11219,0.00011,10.08166]
[1777045599012,32.14,78042.55,0.1,-0.10955,0.00011,9.91408]
[1777045599121,32.14,78042.55,0.1,-0.10955,0.00011,9.91408]
[1777045599889,32.14,78042.55,0.1,-0.10955,0.00011,9.91408]
[1777045600139,32.14,78050.29,0.1,-0.10871,0.00011,9.8599]
[1777045601955,32.14,78040.13,0.1,-0.10983,0.00011,9.93205]
[1777045604222,32.14,78039.19,0.1,-0.10995,0.00011,9.93957]
[1777045604894,32.14,78039.19,0.1,-0.10995,0.00011,9.93957]
[1777045605199,32.14,78040.34,0.1,-0.10983,0.00011,9.93211]
[1777045605983,32.14,78051.72,0.1,-0.10859,0.00011,9.8528]
[1777045606970,32.14,78051.72,0.1,-0.10859,0.00011,9.8528]
[1777045607423,32.14,78057.64,0.1,-0.10795,0.00011,9.81167]
[1777045607494,32.14,78057.64,0.1,-0.10795,0.00011,9.81167]
[1777045608330,32.14,78063.91,0.1,-0.10727,0.00011,9.76771]
[1777045609450,32.15,78070.08,0.1,-0.10662,0.00011,9.72559]
[1777045609635,32.15,78070.08,0.1,-0.10662,0.00011,9.72559]
[1777045610256,32.15,78070.54,0.1,-0.10657,0.00011,9.72258]
[1777045611033,32.15,78086.94,0.1,-0.10481,0.00011,9.60833]
[1777045611112,32.15,78086.94,0.1,-0.10481,0.00011,9.60833]
[1777045611735,32.15,78086.94,0.1,-0.10481,0.00011,9.60833]
[1777045612121,32.15,78079.41,0.1,-0.10562,0.00011,9.66119]
[1777045612270,32.15,78079.41,0.1,-0.10562,0.00011,9.66119]
[1777045613037,32.15,78067.18,0.1,-0.10695,0.00011,9.74728]
[1777045615079,32.15,78057.2,0.1,-0.10805,0.00011,9.81816]
[1777045615984,32.15,78057.2,0.1,-0.10805,0.00011,9.81816]
[1777045616062,32.15,78052.84,0.1,-0.10854,0.00011,9.84955]
[1777045617067,32.15,78038.41,0.1,-0.11014,0.00011,9.95182]
[1777045618474,32.16,78032.19,0.1,-0.11084,0.00011,9.99627]
[1777045619081,32.16,78036.14,0.1,-0.11041,0.00011,9.96894]
[1777045620382,32.16,78041.64,0.1,-0.10981,0.00011,9.93075]
[1777045620440,32.16,78041.64,0.1,-0.10981,0.00011,9.93075]
[1777045620552,32.16,78041.64,0.1,-0.10981,0.00011,9.93075]
[1777045621784,32.16,78046.07,0.1,-0.10933,0.00011,9.90019]
[1777045621822,32.16,78046.07,0.1,-0.10933,0.00011,9.90019]
[1777045622980,32.17,78048.73,0.1,-0.10914,0.00011,9.88807]
[1777045622989,32.17,78069.75,0.1,-0.10685,0.00011,9.74105]
[1777045624708,32.17,78077.8,0.1,-0.10599,0.00011,9.68482]
[1777045628854,32.18,78085.06,0.1,-0.10522,0.00011,9.63511]
[1777045628919,32.18,78096.35,0.1,-0.10403,0.00011,9.55725]
[1777045629351,32.18,78096.35,0.1,-0.10403,0.00011,9.55725]
[1777045629728,32.18,78096.35,0.1,-0.10403,0.00011,9.55725]
[1777045630581,32.18,78099.93,0.1,-0.10365,0.00011,9.53281]
[1777045632666,32.18,78096.9,0.1,-0.10398,0.00011,9.55428]
[1777045634507,32.18,78091.56,0.1,-0.10457,0.00011,9.59248]
[1777045634543,32.18,78078.15,0.1,-0.106,0.00011,9.68587]
[1777045635842,32.19,78067.05,0.1,-0.10723,0.00011,9.76521]
[1777045636531,32.19,78067.05,0.1,-0.10723,0.00011,9.76521]
[1777045636733,32.19,78067.05,0.1,-0.10723,0.00011,9.76521]
[1777045643599,32.19,78058.51,0.1,-0.10822,0.00011,9.82929]
[1777045644012,32.19,78058.51,0.1,-0.10822,0.00011,9.82929]
[1777045644032,32.2,78056.62,0.1,-0.10845,0.00011,9.84389]
[1777045644863,32.2,78056.62,0.1,-0.10845,0.00011,9.84389]
[1777045644915,32.2,78048.65,0.1,-0.10933,0.00011,9.90049]
[1777045646054,32.2,78037.74,0.1,-0.11055,0.00011,9.97781]
[1777045646706,32.2,78037.74,0.1,-0.11055,0.00011,9.97781]
[1777045647257,32.2,78040.94,0.1,-0.1102,0.00011,9.95575]
[1777045651045,32.2,78042.4,0.1,-0.11005,0.00011,9.94651]
[1777045651060,32.21,78050.75,0.1,-0.1091,0.00011,9.88376]
[1777045651634,32.21,78050.75,0.1,-0.1091,0.00011,9.88376]
[1777045651679,32.21,78052.38,0.1,-0.10893,0.00011,9.87291]
[1777045653094,32.21,78052.38,0.1,-0.10893,0.00011,9.87291]
[1777045654143,32.21,78052.38,0.1,-0.10893,0.00011,9.87291]
[1777045654199,32.21,78045.25,0.1,-0.10973,0.00011,9.92361]
[1777045655151,32.21,78055.97,0.1,-0.10857,0.00011,9.84952]
[1777045655903,32.21,78055.97,0.1,-0.10857,0.00011,9.84952]
[1777045657853,32.21,78061.66,0.1,-0.10796,0.00011,9.81032]
[1777045657955,32.22,78061.01,0.1,-0.10805,0.00011,9.8163]
[1777045661745,32.22,78059.85,0.1,-0.1082,0.00011,9.82588]
[1777045667570,32.23,78063.41,0.1,-0.10788,0.00011,9.80539]
[1777045668078,32.23,78063.41,0.1,-0.10788,0.00011,9.80539]
[1777045672294,32.24,78059.69,0.1,-0.10834,0.00011,9.83499]
[1777045672498,32.24,78058.3,0.1,-0.1085,0.00011,9.84542]
[1777045673934,32.24,78048.89,0.1,-0.10955,0.00011,9.91271]
[1777045676330,32.24,78048.34,0.1,-0.10963,0.00011,9.91777]
[1777045676523,32.24,78048.34,0.1,-0.10963,0.00011,9.91777]
[1777045677588,32.24,78048.34,0.1,-0.10963,0.00011,9.91777]
[1777045677646,32.25,78037.57,0.1,-0.11084,0.00011,9.99452]
[1777045678743,32.25,78037.57,0.1,-0.11084,0.00011,9.99452]
[1777045679412,32.25,78038.1,0.1,-0.11078,0.00011,9.99124]
[1777045679864,32.25,78038.1,0.1,-0.11078,0.00011,9.99124]
[1777045682213,32.25,78028.24,0.1,-0.11189,0.00011,10.06158]
[1777045685663,32.25,78016.88,0.1,-0.11318,0.00011,10.14263]
[1777045685786,32.25,78016.88,0.1,-0.11318,0.00011,10.14263]
[1777045686942,32.25,78026.12,0.1,-0.11216,0.00011,10.07809]
[1777045692634,32.26,78023.73,0.1,-0.11245,0.00011,10.0967]
[1777045693488,32.26,78023.73,0.1,-0.11245,0.00011,10.0967]
[1777045694480,32.26,78026.14,0.1,-0.11219,0.00011,10.08002]
[1777045694648,32.26,78035.0,0.1,-0.11121,0.00011,10.01839]
[1777045695808,32.26,78035.0,0.1,-0.11121,0.00011,10.01839]
[1777045695893,32.26,78037.07,0.1,-0.11099,0.00011,10.00431]
[1777045701161,32.26,78034.04,0.1,-0.11135,0.00011,10.0274]
[1777045702694,32.26,78027.84,0.1,-0.11205,0.00011,10.07148]
[1777045702711,32.27,78010.89,0.1,-0.11396,0.00011,10.19179]
[1777045706493,32.27,78014.36,0.1,-0.11358,0.00011,10.16792]
[1777045706641,32.27,78014.36,0.1,-0.11358,0.00011,10.16792]
[1777045708176,32.27,78005.17,0.1,-0.11462,0.00011,10.23297]
[1777045708209,32.27,78005.17,0.1,-0.11462,0.00011,10.23297]
[1777045709756,32.27,77993.32,0.1,-0.11598,0.00011,10.31745]
[1777045711160,32.27,77993.32,0.1,-0.11598,0.00011,10.31745]
[1777045712775,32.27,78011.34,0.1,-0.11389,0.00011,10.18481]
[1777045714077,32.27,78011.34,0.1,-0.11389,0.00011,10.18481]
[1777045714844,32.27,78008.1,0.1,-0.11426,0.00011,10.2079]
[1777045721018,32.27,78006.74,0.1,-0.11442,0.00011,10.21816]
[1777045721174,32.27,78006.74,0.1,-0.11442,0.00011,10.21816]
[1777045721201,32.27,78006.74,0.1,-0.11442,0.00011,10.21816]
[1777045721299,32.27,78009.53,0.1,-0.11411,0.00011,10.19853]
[1777045721837,32.27,78009.53,0.1,-0.11411,0.00011,10.19853]
[1777045722768,32.27,78016.75,0.1,-0.11329,0.00011,10.14759]
[1777045722965,32.27,78016.75,0.1,-0.11329,0.00011,10.14759]
[1777045724535,32.27,78017.23,0.1,-0.11324,0.00011,10.14458]
[1777045726643,32.27,78022.81,0.1,-0.11262,0.00011,10.10564]
[1777045726670,32.27,78022.81,0.1,-0.11262,0.00011,10.10564]
[1777045728101,32.27,78025.96,0.1,-0.11228,0.00011,10.0837]
[1777045728202,32.27,78017.0,0.1,-0.11329,0.00011,10.14717]
[1777045733922,32.28,78010.31,0.1,-0.11405,0.00011,10.19528]
[1777045734959,32.28,78010.31,0.1,-0.11405,0.00011,10.19528]
[1777045735199,32.28,78010.31,0.1,-0.11405,0.00011,10.19528]
[1777045735226,32.28,78005.79,0.1,-0.11457,0.00011,10.22738]
[1777045735726,32.28,78005.79,0.1,-0.11457,0.00011,10.22738]
[1777045735806,32.28,78005.79,0.1,-0.11457,0.00011,10.22738]
[1777045736103,32.28,77981.57,0.1,-0.11734,0.00012,10.39932]
[1777045736455,32.28,77981.57,0.1,-0.11734,0.00012,10.39932]
[1777045737330,32.28,77981.57,0.1,-0.11734,0.00012,10.39938]
[1777045737950,32.28,77961.14,0.1,-0.11972,0.00012,10.54512]
[1777045738792,32.28,77961.14,0.1,-0.11972,0.00012,10.54512]
[1777045740510,32.28,77961.06,0.1,-0.11973,0.00012,10.54589]
[1777045741036,32.28,77961.06,0.1,-0.11973,0.00012,10.54589]
[1777045741042,32.28,77957.41,0.1,-0.12016,0.00012,10.57223]
[1777045741817,32.28,77957.41,0.1,-0.12016,0.00012,10.57223]
[1777045742172,32.28,77945.98,0.1,-0.12152,0.00012,10.65424]
[1777045743330,32.28,77945.98,0.1,-0.12152,0.00012,10.65436]
[1777045743911,32.28,77945.98,0.1,-0.12152,0.00012,10.65436]
[1777045746226,32.28,77944.93,0.1,-0.12165,0.00012,10.66219]
[1777045747384,32.28,77946.69,0.1,-0.12144,0.00012,10.64987]
[1777045749442,32.28,77944.23,0.1,-0.12174,0.00012,10.66778]
[1777045750038,32.28,77945.05,0.1,-0.12165,0.00012,10.66206]
[1777045753173,32.28,77949.99,0.1,-0.12107,0.00012,10.62703]
[1777045754170,32.28,77962.48,0.1,-0.1196,0.00012,10.53798]
[1777045760107,32.28,77958.46,0.1,-0.12009,0.00012,10.56749]
[1777045765139,32.29,77952.21,0.1,-0.12083,0.00012,10.61295]
[1777045765521,32.29,77945.72,0.1,-0.1216,0.00012,10.65958]
[1777045766111,32.29,77945.72,0.1,-0.1216,0.00012,10.65958]
[1777045766870,32.29,77945.72,0.1,-0.1216,0.00012,10.65958]
[1777045767186,32.29,77935.4,0.1,-0.12283,0.00012,10.73355]
[1777045768217,32.29,77923.9,0.1,-0.12421,0.00012,10.81629]
[1777045768679,32.29,77923.9,0.1,-0.12421,0.00012,10.81629]
[1777045768775,32.29,77923.9,0.1,-0.12421,0.00012,10.81629]
[1777045770180,32.29,77934.73,0.1,-0.12291,0.00012,10.73847]
[1777045771146,32.29,77934.73,0.1,-0.12291,0.00012,10.73847]
[1777045773216,32.29,77941.2,0.1,-0.1221,0.00012,10.68712]
[1777045773299,32.29,77941.19,0.1,-0.1221,0.00012,10.68731]
[1777045774627,32.29,77941.19,0.1,-0.1221,0.00012,10.68745]
[1777045774758,32.29,77941.19,0.1,-0.1221,0.00012,10.68745]
[1777045775227,32.29,77948.72,0.1,-0.12121,0.00012,10.63368]
[1777045780134,32.29,77949.0,0.1,-0.12118,0.00012,10.63174]
[1777045784279,32.29,77938.14,0.1,-0.12248,0.00012,10.71032]
[1777045789357,32.29,77945.76,0.1,-0.12159,0.00012,10.65637]
[1777045792230,32.29,77946.5,0.1,-0.1215,0.00012,10.65124]
[1777045793508,32.29,77958.18,0.1,-0.12013,0.00012,10.56822]
[1777045799341,32.3,77960.0,0.1,-0.11994,0.00012,10.55656]
[1777045802200,32.3,77948.66,0.1,-0.12129,0.00012,10.63862]
[1777045803723,32.3,77970.16,0.1,-0.11877,0.00012,10.48522]
[1777045805852,32.3,77960.41,0.1,-0.11991,0.00012,10.55467]
[1777045809764,32.3,77968.72,0.1,-0.11894,0.00012,10.49533]
[1777045809895,32.3,77968.72,0.1,-0.11894,0.00012,10.49533]
[1777045810137,32.3,77968.72,0.1,-0.11894,0.00012,10.49533]
[1777045810147,32.3,77974.49,0.1,-0.11827,0.00012,10.45424]
[1777045811058,32.3,77974.49,0.1,-0.11827,0.00012,10.45424]
[1777045811087,32.3,77986.15,0.1,-0.11692,0.00012,10.37134]
[1777045813483,32.3,77996.44,0.1,-0.11573,0.00011,10.2979]
[1777045815368,32.3,78000.37,0.1,-0.11528,0.00011,10.27005]
[1777045815647,32.3,78000.37,0.1,-0.11528,0.00011,10.27005]
[1777045816072,32.3,78009.94,0.1,-0.1142,0.00011,10.20235]
[1777045816752,32.3,78027.23,0.1,-0.11225,0.00011,10.08038]
[1777045818732,32.3,78027.6,0.1,-0.11222,0.00011,10.07794]
[1777045819165,32.3,78027.6,0.1,-0.11222,0.00011,10.07794]
[1777045819267,32.3,78031.44,0.1,-0.11179,0.00011,10.05121]
[1777045819430,32.3,78031.44,0.1,-0.11179,0.00011,10.05121]
[1777045819578,32.3,78031.44,0.1,-0.11179,0.00011,10.05121]
[1777045819594,32.3,78031.44,0.1,-0.11179,0.00011,10.05121]
[1777045819629,32.3,78033.9,0.1,-0.11152,0.00011,10.0339]
[1777045822851,32.3,78028.59,0.1,-0.11212,0.00011,10.07167]
[1777045822856,32.3,78026.46,0.1,-0.11236,0.00011,10.08703]
[1777045823474,32.3,78026.46,0.1,-0.11236,0.00011,10.08703]
[1777045823574,32.3,78026.4,0.1,-0.11237,0.00011,10.08779]
[1777045826769,32.3,78026.83,0.1,-0.11233,0.00011,10.08538]
[1777045827223,32.3,78027.69,0.1,-0.11225,0.00011,10.07993]
[1777045831308,32.3,78029.63,0.1,-0.11204,0.00011,10.06691]
[1777045831271,32.31,78047.78,0.1,-0.10999,0.00011,9.93475]
[1777045831608,32.31,78047.78,0.1,-0.10999,0.00011,9.93475]
[1777045833511,32.31,78042.98,0.1,-0.11053,0.00011,9.96894]
[1777045833624,32.31,78039.97,0.1,-0.11087,0.00011,9.99054]
[1777045836834,32.31,78043.71,0.1,-0.11047,0.00011,9.96518]
[1777045837142,32.31,78043.71,0.1,-0.11047,0.00011,9.96518]
[1777045837330,32.31,78043.71,0.1,-0.11047,0.00011,9.96518]
[1777045837338,32.31,78044.44,0.1,-0.11039,0.00011,9.96053]
[1777045837738,32.31,78056.93,0.1,-0.10903,0.00011,9.8735]
[1777045841028,32.31,78056.01,0.1,-0.10913,0.00011,9.88027]
[1777045843121,32.32,78055.19,0.1,-0.10924,0.00011,9.88745]
[1777045847214,32.32,78074.71,0.1,-0.10713,0.00011,9.75155]
[1777045851384,32.32,78064.97,0.1,-0.10819,0.00011,9.81983]
[1777045854769,32.32,78075.31,0.1,-0.10707,0.00011,9.74791]
[1777045858801,32.32,78066.3,0.1,-0.10805,0.00011,9.81123]
[1777045860109,32.32,78056.32,0.1,-0.10914,0.00011,9.881]
[1777045865390,32.32,78059.39,0.1,-0.10881,0.00011,9.85944]
[1777045866223,32.32,78059.39,0.1,-0.10881,0.00011,9.85943]
[1777045866260,32.32,78049.5,0.1,-0.10989,0.00011,9.92886]
[1777045868877,32.32,78059.32,0.1,-0.10883,0.00011,9.86074]
[1777045871729,32.32,78054.26,0.1,-0.10939,0.00011,9.89684]
[1777045872374,32.32,78054.26,0.1,-0.10939,0.00011,9.89684]
[1777045873891,32.32,78046.24,0.1,-0.11028,0.00011,9.95363]
[1777045873946,32.32,78063.92,0.1,-0.10835,0.00011,9.83052]
[1777045874639,32.32,78063.92,0.1,-0.10835,0.00011,9.83052]
[1777045877685,32.33,78065.7,0.1,-0.10816,0.00011,9.8182]
[1777045879597,32.33,78071.93,0.1,-0.10749,0.00011,9.77496]
[1777045879957,32.33,78071.93,0.1,-0.10749,0.00011,9.77507]
[1777045883015,32.33,78073.92,0.1,-0.10728,0.00011,9.76144]
[1777045883038,32.33,78070.09,0.1,-0.1077,0.00011,9.78826]
[1777045885337,32.33,78055.11,0.1,-0.10933,0.00011,9.89306]
[1777045887912,32.33,78050.41,0.1,-0.10986,0.00011,9.92658]
[1777045889733,32.33,78049.72,0.1,-0.10995,0.00011,9.93252]
[1777045893313,32.33,78049.83,0.1,-0.1099,0.00011,9.92732]
[1777045897925,32.34,78052.98,0.1,-0.10958,0.00011,9.90715]
[1777045899626,32.34,78047.54,0.1,-0.11019,0.00011,9.94579]
[1777045899895,32.34,78047.54,0.1,-0.11019,0.00011,9.94579]
[1777045902115,32.34,78033.45,0.1,-0.11177,0.00011,10.04585]
[1777045906916,32.34,78032.96,0.1,-0.11185,0.00011,10.05092]
[1777045907105,32.34,78032.96,0.1,-0.11185,0.00011,10.05092]
[1777045907205,32.34,78024.69,0.1,-0.11278,0.00011,10.10951]
[1777045908272,32.34,78024.69,0.1,-0.11278,0.00011,10.10951]
[1777045909922,32.35,78019.51,0.1,-0.11337,0.00011,10.1467]
[1777045910025,32.35,78019.51,0.1,-0.11337,0.00011,10.1467]
[1777045910050,32.35,78019.51,0.1,-0.11337,0.00011,10.1467]
[1777045915004,32.35,78021.05,0.1,-0.11322,0.00011,10.13703]
[1777045915206,32.35,78024.5,0.1,-0.11283,0.00011,10.11298]
[1777045920241,32.35,78029.58,0.1,-0.11229,0.00011,10.07873]
[1777045922316,32.35,78028.29,0.1,-0.11244,0.00011,10.08841]
[1777045922346,32.35,78018.65,0.1,-0.11353,0.00011,10.15657]
[1777045926370,32.36,78025.11,0.1,-0.11281,0.00011,10.11171]
[1777045926386,32.36,78029.06,0.1,-0.11238,0.00011,10.08419]
[1777045928079,32.36,78029.06,0.1,-0.11238,0.00011,10.08448]
[1777045928297,32.36,78029.15,0.1,-0.11237,0.00011,10.08415]
[1777045931517,32.36,78026.95,0.1,-0.11263,0.00011,10.10048]
[1777045931519,32.36,78026.95,0.1,-0.11263,0.00011,10.10048]
[1777045932386,32.36,78017.08,0.1,-0.11375,0.00011,10.17029]
[1777045934168,32.36,78017.08,0.1,-0.11375,0.00011,10.17046]
[1777045934459,32.36,78023.99,0.1,-0.11298,0.00011,10.12192]
[1777045934744,32.36,78023.99,0.1,-0.11298,0.00011,10.12192]
[1777045935266,32.36,78023.99,0.1,-0.11298,0.00011,10.12192]
[1777045935365,32.36,78028.11,0.1,-0.11252,0.00011,10.09316]
[1777045936020,32.36,78028.11,0.1,-0.11252,0.00011,10.09316]
[1777045936073,32.36,78028.11,0.1,-0.11252,0.00011,10.09316]
[1777045936353,32.36,78028.11,0.1,-0.11252,0.00011,10.09343]
[1777045937360,32.36,78018.09,0.1,-0.11365,0.00011,10.16416]
[1777045937798,32.36,78018.09,0.1,-0.11365,0.00011,10.16416]
[1777045938279,32.36,78018.09,0.1,-0.11365,0.00011,10.16416]
[1777045941086,32.36,78017.23,0.1,-0.11375,0.00011,10.1707]
[1777045941387,32.36,78019.7,0.1,-0.11348,0.00011,10.15346]
[1777045942736,32.36,78022.9,0.1,-0.11312,0.00011,10.13111]
[1777045943402,32.37,78023.31,0.1,-0.11308,0.00011,10.12842]
[1777045945805,32.37,78019.11,0.1,-0.11356,0.00011,10.15836]
[1777045946424,32.37,78017.5,0.1,-0.11374,0.00011,10.16987]
[1777045947279,32.37,78017.5,0.1,-0.11374,0.00011,10.16987]
[1777045947430,32.37,78017.59,0.1,-0.11373,0.00011,10.16941]
[1777045950340,32.37,78012.64,0.1,-0.11429,0.00011,10.2045]
[1777045950452,32.37,78012.81,0.1,-0.11428,0.00011,10.20356]
[1777045952700,32.37,78018.74,0.1,-0.11357,0.00011,10.15686]
[1777045953483,32.37,78020.14,0.1,-0.11341,0.00011,10.14699]
[1777045956933,32.37,78025.6,0.1,-0.11281,0.00011,10.10943]
[1777045957733,32.37,78024.33,0.1,-0.11296,0.00011,10.11861]
[1777045958509,32.37,78033.77,0.1,-0.1119,0.00011,10.05245]
[1777045964398,32.37,78039.51,0.1,-0.11126,0.00011,10.01181]
[1777045964992,32.37,78035.09,0.1,-0.11175,0.00011,10.04281]
[1777045970792,32.37,78032.64,0.1,-0.11204,0.00011,10.06089]
[1777045971049,32.37,78032.64,0.1,-0.11204,0.00011,10.06089]
[1777045972576,32.37,78033.33,0.1,-0.11197,0.00011,10.0567]
[1777045973107,32.37,78033.33,0.1,-0.11197,0.00011,10.0567]
[1777045978298,32.38,78027.49,0.1,-0.11265,0.00011,10.09958]
[1777045979607,32.38,78027.49,0.1,-0.11266,0.00011,10.09986]
[1777045979697,32.38,78022.27,0.1,-0.11325,0.00011,10.13688]
[1777045983446,32.38,78021.41,0.1,-0.11335,0.00011,10.14342]
[1777045983493,32.38,78021.41,0.1,-0.11335,0.00011,10.14342]
[1777045990883,32.38,78022.93,0.1,-0.11321,0.00011,10.13469]
[1777045990984,32.39,78028.97,0.1,-0.11254,0.00011,10.09241]
[1777045997195,32.39,78031.12,0.1,-0.11232,0.00011,10.07861]
[1777045997296,32.39,78033.92,0.1,-0.11201,0.00011,10.05922]
[1777046001299,32.39,78033.49,0.1,-0.11207,0.00011,10.06307]
[1777046001589,32.39,78031.92,0.1,-0.11225,0.00011,10.07467]
[1777046001743,32.39,78031.92,0.1,-0.11225,0.00011,10.07467]
[1777046003637,32.39,78035.21,0.1,-0.11189,0.00011,10.05184]
[1777046004961,32.39,78040.41,0.1,-0.11132,0.00011,10.01567]
[1777046005308,32.39,78040.41,0.1,-0.11132,0.00011,10.01567]
[1777046005379,32.39,78040.41,0.1,-0.11132,0.00011,10.01567]
[1777046005481,32.39,78040.89,0.1,-0.11128,0.00011,10.01304]
[1777046008509,32.4,78056.48,0.1,-0.10957,0.00011,9.90487]
[1777046012534,32.4,78060.36,0.1,-0.10914,0.00011,9.87748]
[1777046012393,32.4,78049.07,0.1,-0.11034,0.00011,9.95174]
[1777046013260,32.4,78049.07,0.1,-0.11034,0.00011,9.95174]
[1777046013307,32.4,78049.07,0.1,-0.11034,0.00011,9.95174]
[1777046013437,32.4,78039.2,0.1,-0.11143,0.00011,10.02087]
[1777046015261,32.4,78023.57,0.1,-0.11319,0.00011,10.13152]
[1777046016322,32.4,78014.69,0.1,-0.1142,0.00011,10.19435]
[1777046017470,32.4,78014.69,0.1,-0.1142,0.00011,10.19435]
[1777046020227,32.4,78006.67,0.1,-0.11511,0.00011,10.25133]
[1777046020248,32.4,78006.5,0.1,-0.11513,0.00011,10.25256]
[1777046020606,32.4,78006.5,0.1,-0.11513,0.00011,10.25256]
[1777046021963,32.4,78006.5,0.1,-0.11513,0.00011,10.25258]
[1777046021980,32.4,78006.5,0.1,-0.11513,0.00011,10.25258]
[1777046023979,32.4,78000.75,0.1,-0.1158,0.00011,10.29389]
[1777046024069,32.4,78001.09,0.1,-0.11576,0.00011,10.29179]
[1777046030483,32.4,78000.44,0.1,-0.11584,0.00011,10.29649]
[1777046030525,32.4,78000.44,0.1,-0.11584,0.00011,10.29649]
[1777046030588,32.4,78000.44,0.1,-0.11584,0.00011,10.29649]
[1777046030557,32.4,78000.01,0.1,-0.11588,0.00011,10.29939]
[1777046030958,32.4,78000.01,0.1,-0.11588,0.00011,10.29939]
[1777046033255,32.4,77992.85,0.1,-0.1167,0.00011,10.34997]
[1777046033260,32.4,77978.02,0.1,-0.11842,0.00012,10.45531]
[1777046035046,32.4,77966.73,0.1,-0.11973,0.00012,10.53572]
[1777046036993,32.4,77964.63,0.1,-0.11998,0.00012,10.55061]
[1777046037079,32.4,77965.12,0.1,-0.11992,0.00012,10.54705]
[1777046038968,32.4,77964.75,0.1,-0.11996,0.00012,10.54962]
[1777046039869,32.4,77964.75,0.1,-0.11996,0.00012,10.54955]
[1777046041414,32.4,77969.74,0.1,-0.11938,0.00012,10.51398]
[1777046041443,32.4,77986.85,0.1,-0.11739,0.00012,10.39259]
[1777046042267,32.4,77986.85,0.1,-0.11739,0.00012,10.39259]
[1777046042290,32.4,77986.85,0.1,-0.11739,0.00012,10.39259]
[1777046043529,32.4,77984.72,0.1,-0.11764,0.00012,10.40769]
[1777046044181,32.4,77984.72,0.1,-0.11764,0.00012,10.40799]
[1777046044361,32.4,77984.72,0.1,-0.11764,0.00012,10.40799]
[1777046049150,32.4,77982.48,0.1,-0.1179,0.00012,10.42376]
[1777046049422,32.4,77983.31,0.1,-0.1178,0.00012,10.41768]
[1777046055320,32.4,77990.12,0.1,-0.11701,0.00011,10.36874]
[1777046058498,32.4,77991.12,0.1,-0.11689,0.00011,10.36136]
[1777046058547,32.4,77991.8,0.1,-0.11681,0.00011,10.35634]
[1777046062549,32.4,77993.9,0.1,-0.11656,0.00011,10.34129]
[1777046063256,32.4,77995.59,0.1,-0.11637,0.00011,10.32917]
[1777046064598,32.4,77995.59,0.1,-0.11637,0.00011,10.32917]
[1777046065437,32.4,77998.47,0.1,-0.11604,0.00011,10.30874]
[1777046071312,32.4,78000.23,0.1,-0.11579,0.00011,10.29102]
[1777046074112,32.4,77999.37,0.1,-0.11588,0.00011,10.29713]
[1777046074254,32.4,77999.37,0.1,-0.11588,0.00011,10.29713]
[1777046074333,32.4,78000.79,0.1,-0.11572,0.00011,10.28709]
[1777046074774,32.4,78000.79,0.1,-0.11572,0.00011,10.28709]
[1777046074784,32.4,78000.79,0.1,-0.11572,0.00011,10.28709]
[1777046076064,32.4,77994.27,0.1,-0.11647,0.00011,10.33323]
[1777046076305,32.4,77994.27,0.1,-0.11647,0.00011,10.33323]
[1777046076432,32.4,77994.27,0.1,-0.11647,0.00011,10.33323]
[1777046076514,32.4,77990.59,0.1,-0.11689,0.00011,10.35911]
[1777046080584,32.4,77997.62,0.1,-0.11608,0.00011,10.30926]
[1777046080607,32.4,77997.62,0.1,-0.11608,0.00011,10.30926]
[1777046080639,32.4,77995.83,0.1,-0.11628,0.00011,10.32186]
[1777046084891,32.4,77997.45,0.1,-0.1161,0.00011,10.31025]
[1777046085415,32.4,77997.47,0.1,-0.11609,0.00011,10.31007]
[1777046090450,32.4,78000.37,0.1,-0.11576,0.00011,10.28941]
[1777046093598,32.4,78000.32,0.1,-0.11576,0.00011,10.28971]
[1777046093641,32.4,77997.57,0.1,-0.11608,0.00011,10.30913]
[1777046093705,32.4,77997.57,0.1,-0.11608,0.00011,10.30913]
[1777046094457,32.4,77997.57,0.1,-0.11608,0.00011,10.30913]
[1777046094602,32.4,77997.57,0.1,-0.11608,0.00011,10.30913]
[1777046095486,32.4,77992.15,0.1,-0.1167,0.00011,10.34733]
[1777046097101,32.4,77997.03,0.1,-0.11614,0.00011,10.31273]
[1777046097499,32.4,77997.05,0.1,-0.11613,0.00011,10.31252]
[1777046099400,32.4,77996.74,0.1,-0.11617,0.00011,10.31465]
[1777046101161,32.4,77996.61,0.1,-0.11618,0.00011,10.3155]
[1777046101529,32.4,77998.23,0.1,-0.116,0.00011,10.30396]
[1777046102537,32.4,78007.57,0.1,-0.11493,0.00011,10.23793]
[1777046107570,32.4,78013.44,0.1,-0.11427,0.00011,10.19683]
[1777046112606,32.4,78012.37,0.1,-0.1144,0.00011,10.20467]
[1777046117644,32.4,78003.69,0.1,-0.11538,0.00011,10.26596]
[1777046122673,32.4,78009.55,0.1,-0.11471,0.00011,10.22417]
[1777046127708,32.4,78015.72,0.1,-0.11402,0.00011,10.18085]
[1777046128881,32.4,78015.72,0.1,-0.11402,0.00011,10.18085]
[1777046129550,32.4,78015.72,0.1,-0.11402,0.00011,10.18085]
[1777046131713,32.4,78029.42,0.1,-0.11244,0.00011,10.07977]
[1777046133932,32.4,78029.55,0.1,-0.11243,0.00011,10.07905]
[1777046134015,32.4,78029.55,0.1,-0.11243,0.00011,10.07905]
[1777046134631,32.4,78039.99,0.1,-0.11127,0.00011,10.00598]
[1777046134840,32.4,78060.7,0.1,-0.10899,0.00011,9.86137]
[1777046138579,32.4,78060.2,0.1,-0.10904,0.00011,9.86428]
[1777046138918,32.4,78057.86,0.1,-0.10929,0.00011,9.88046]
[1777046141281,32.4,78049.26,0.1,-0.11024,0.00011,9.94074]
[1777046141312,32.4,78049.26,0.1,-0.11024,0.00011,9.94074]
[1777046141937,32.4,78047.84,0.1,-0.1104,0.00011,9.95098]
[1777046142664,32.4,78047.84,0.1,-0.1104,0.00011,9.95098]
[1777046143338,32.4,78045.5,0.1,-0.11066,0.00011,9.96791]
[1777046143908,32.4,78045.87,0.1,-0.11062,0.00011,9.96532]
[1777046144255,32.4,78045.87,0.1,-0.11062,0.00011,9.96532]
[1777046144618,32.4,78044.12,0.1,-0.11083,0.00011,9.97808]
[1777046145953,32.4,78032.65,0.1,-0.1121,0.00011,10.05891]
[1777046150705,32.4,78034.04,0.1,-0.11197,0.00011,10.05037]
[1777046152041,32.41,78032.66,0.1,-0.11213,0.00011,10.06034]
[1777046157931,32.41,78027.25,0.1,-0.11276,0.00011,10.10009]
[1777046160376,32.41,78023.55,0.1,-0.11318,0.00011,10.12645]
[1777046160798,32.41,78023.55,0.1,-0.11318,0.00011,10.12645]
[1777046162966,32.41,78011.33,0.1,-0.11456,0.00011,10.21291]
[1777046168001,32.41,78012.99,0.1,-0.11438,0.00011,10.20145]
[1777046173036,32.41,78021.2,0.1,-0.11346,0.00011,10.144]
[1777046178070,32.41,78019.98,0.1,-0.1136,0.00011,10.15311]
[1777046181484,32.41,78017.07,0.1,-0.11393,0.00011,10.17379]
[1777046181540,32.41,78010.36,0.1,-0.11469,0.00011,10.22116]
[1777046182388,32.41,78010.36,0.1,-0.11469,0.00011,10.22116]
[1777046183971,32.41,77995.15,0.1,-0.11643,0.00011,10.32859]
[1777046186621,32.41,77998.02,0.1,-0.1161,0.00011,10.30814]
[1777046189704,32.41,77998.59,0.1,-0.11604,0.00011,10.30448]
[1777046192323,32.42,77994.68,0.1,-0.11645,0.00011,10.32771]
[1777046194935,32.42,77998.68,0.1,-0.11599,0.00011,10.29933]
[1777046195129,32.42,77998.68,0.1,-0.11599,0.00011,10.29933]
[1777046195439,32.42,78003.26,0.1,-0.11546,0.00011,10.26687]
[1777046196759,32.42,78003.26,0.1,-0.11546,0.00011,10.26687]
[1777046196976,32.42,78009.47,0.1,-0.11476,0.00011,10.22291]
[1777046202239,32.42,78006.01,0.1,-0.11515,0.00011,10.24736]
[1777046205262,32.42,78015.03,0.1,-0.11413,0.00011,10.18379]
[1777046207305,32.42,78013.14,0.1,-0.11434,0.00011,10.1972]
[1777046207330,32.42,78002.03,0.1,-0.11561,0.00011,10.27565]
[1777046211137,32.42,77994.35,0.1,-0.11648,0.00011,10.32983]
[1777046213087,32.42,77992.35,0.1,-0.11671,0.00011,10.3436]
[1777046213779,32.42,77992.35,0.1,-0.11671,0.00011,10.3436]
[1777046218590,32.41,77991.71,0.1,-0.11677,0.00011,10.34758]
[1777046220511,32.41,77988.33,0.1,-0.11715,0.00012,10.37122]
[1777046220686,32.41,77979.58,0.1,-0.11816,0.00012,10.43307]
[1777046222081,32.41,77979.58,0.1,-0.11816,0.00012,10.43282]
[1777046222090,32.41,77979.58,0.1,-0.11816,0.00012,10.43282]
[1777046222451,32.41,77979.58,0.1,-0.11816,0.00012,10.43282]
[1777046225349,32.41,77979.8,0.1,-0.11812,0.00012,10.43041]
[1777046230437,32.41,77978.44,0.1,-0.11825,0.00012,10.43861]
[1777046233797,32.41,77977.64,0.1,-0.11834,0.00012,10.44382]
[1777046233830,32.41,77977.64,0.1,-0.11834,0.00012,10.44382]
[1777046233891,32.41,77977.64,0.1,-0.11834,0.00012,10.44382]
[1777046234170,32.4,77976.49,0.1,-0.11846,0.00012,10.45151]
[1777046234465,32.4,77976.49,0.1,-0.11846,0.00012,10.45151]
[1777046235541,32.4,77976.49,0.1,-0.11846,0.00012,10.45151]
[1777046235557,32.4,77989.18,0.1,-0.11699,0.00011,10.36128]
[1777046237543,32.4,77989.18,0.1,-0.11699,0.00011,10.36117]
[1777046237869,32.4,77989.18,0.1,-0.11699,0.00011,10.36117]
[1777046239556,32.4,77988.79,0.1,-0.11703,0.00012,10.36373]
[1777046242438,32.4,77986.28,0.1,-0.11732,0.00012,10.3812]
[1777046242743,32.4,77986.28,0.1,-0.11732,0.00012,10.3812]
[1777046243720,32.4,78001.94,0.1,-0.11552,0.00011,10.27012]
[1777046245543,32.4,78011.49,0.1,-0.11444,0.00011,10.20278]
[1777046246307,32.4,78011.49,0.1,-0.11444,0.00011,10.20278]
[1777046246350,32.4,78011.49,0.1,-0.11444,0.00011,10.20278]
[1777046247547,32.4,78012.9,0.1,-0.11428,0.00011,10.19302]
[1777046247613,32.4,78021.14,0.1,-0.11335,0.00011,10.13518]
[1777046251769,32.41,78021.93,0.1,-0.11328,0.00011,10.13043]
[1777046253797,32.41,78018.96,0.1,-0.11357,0.00011,10.14675]
[1777046256499,32.41,78017.51,0.1,-0.11375,0.00011,10.15768]
[1777046256754,32.41,78017.51,0.1,-0.11375,0.00011,10.15768]
[1777046258634,32.41,78026.53,0.1,-0.11275,0.00011,10.09505]
[1777046263430,32.41,78025.15,0.1,-0.11292,0.00011,10.1062]
[1777046268705,32.42,78029.44,0.1,-0.11247,0.00011,10.0777]
[1777046272733,32.42,78019.53,0.1,-0.1136,0.00011,10.14829]
[1777046277767,32.42,78014.38,0.1,-0.11419,0.00011,10.18539]
[1777046282802,32.42,78014.13,0.1,-0.11423,0.00011,10.18779]
[1777046287838,32.42,78017.99,0.1,-0.1138,0.00011,10.16115]
[1777046288634,32.42,78017.99,0.1,-0.1138,0.00011,10.16115]
[1777046292621,32.42,78027.7,0.1,-0.11272,0.00011,10.09353]
[1777046295900,32.43,78028.08,0.1,-0.11269,0.00011,10.09156]
[1777046298563,32.43,78038.47,0.1,-0.11154,0.00011,10.01915]
[1777046298913,32.43,78037.96,0.1,-0.1116,0.00011,10.02289]
[1777046303950,32.43,78037.98,0.1,-0.11161,0.00011,10.02356]
[1777046304569,32.43,78037.98,0.1,-0.11161,0.00011,10.02356]
[1777046304959,32.43,78038.21,0.1,-0.11159,0.00011,10.02212]
[1777046309990,32.43,78034.64,0.1,-0.112,0.00011,10.04826]
[1777046315032,32.43,78022.72,0.1,-0.1133,0.00011,10.12763]
[1777046317540,32.43,78019.45,0.1,-0.11367,0.00011,10.15082]
[1777046317574,32.44,78030.26,0.1,-0.11246,0.00011,10.07503]
[1777046320045,32.44,78032.76,0.1,-0.11219,0.00011,10.058]
[1777046320725,32.44,78033.43,0.1,-0.11212,0.00011,10.05389]
[1777046326914,32.44,78033.91,0.1,-0.11208,0.00011,10.05105]
[1777046326917,32.44,78031.92,0.1,-0.11231,0.00011,10.06563]
[1777046328795,32.44,78031.92,0.1,-0.11231,0.00011,10.06563]
[1777046328954,32.44,78031.92,0.1,-0.11231,0.00011,10.06563]
[1777046329010,32.44,78035.72,0.1,-0.11189,0.00011,10.03956]
[1777046330981,32.44,78035.72,0.1,-0.11189,0.00011,10.03956]
[1777046330985,32.44,78035.72,0.1,-0.11189,0.00011,10.03956]
[1777046331703,32.44,78036.09,0.1,-0.11186,0.00011,10.03757]
[1777046331771,32.44,78036.33,0.1,-0.11184,0.00011,10.03619]
[1777046334907,32.44,78035.67,0.1,-0.11192,0.00011,10.04111]
[1777046335060,32.45,78035.89,0.1,-0.1119,0.00011,10.04011]
[1777046335174,32.45,78035.89,0.1,-0.1119,0.00011,10.04011]
[1777046337082,32.45,78039.23,0.1,-0.11154,0.00011,10.01727]
[1777046337187,32.45,78039.23,0.1,-0.11154,0.00011,10.01727]
[1777046339415,32.45,78037.89,0.1,-0.11169,0.00011,10.02696]
[1777046341162,32.45,78039.97,0.1,-0.11148,0.00011,10.01331]
[1777046341263,32.45,78040.18,0.1,-0.11145,0.00011,10.01184]
[1777046344854,32.45,78040.09,0.1,-0.11147,0.00011,10.0131]
[1777046344936,32.45,78039.33,0.1,-0.11157,0.00011,10.01905]
[1777046347837,32.45,78020.78,0.1,-0.11365,0.00011,10.14991]
[1777046353492,32.45,78020.37,0.1,-0.11371,0.00011,10.1533]
[1777046359346,32.46,78016.97,0.1,-0.1141,0.00011,10.1781]
[1777046364386,32.46,78020.15,0.1,-0.11375,0.00011,10.15641]
[1777046369684,32.46,78026.19,0.1,-0.11309,0.00011,10.11473]
[1777046369844,32.46,78026.19,0.1,-0.11309,0.00011,10.11473]
[1777046371699,32.46,78025.43,0.1,-0.11318,0.00011,10.12051]
[1777046371768,32.46,78035.58,0.1,-0.11201,0.00011,10.04468]
[1777046376830,32.46,78034.56,0.1,-0.11214,0.00011,10.0528]
[1777046376842,32.46,78034.56,0.1,-0.11214,0.00011,10.0528]
[1777046376927,32.47,78034.93,0.1,-0.1121,0.00011,10.05084]
[1777046378404,32.47,78034.93,0.1,-0.1121,0.00011,10.05084]
[1777046378501,32.47,78039.25,0.1,-0.11163,0.00011,10.0209]
[1777046382264,32.47,78039.93,0.1,-0.11157,0.00011,10.01727]
[1777046382968,32.47,78039.93,0.1,-0.11157,0.00011,10.01727]
[1777046384871,32.47,78038.92,0.1,-0.11169,0.00011,10.0249]
[1777046384973,32.47,78037.87,0.1,-0.11182,0.00011,10.03279]
[1777046390568,32.48,78040.11,0.1,-0.1116,0.00011,10.01891]
[1777046394914,32.48,78046.48,0.1,-0.1109,0.00011,9.97496]
[1777046395690,32.48,78043.81,0.1,-0.11119,0.00011,9.9935]
[1777046396030,32.48,78043.81,0.1,-0.11119,0.00011,9.9935]
[1777046396048,32.48,78035.88,0.1,-0.11207,0.00011,10.04889]
[1777046400435,32.48,78036.02,0.1,-0.11205,0.00011,10.04749]
[1777046400468,32.48,78036.02,0.1,-0.11205,0.00011,10.04749]
[1777046400641,32.48,78037.01,0.1,-0.11194,0.00011,10.04056]
[1777046402308,32.47,78040.16,0.1,-0.11159,0.00011,10.01834]
[1777046406163,32.47,78039.66,0.1,-0.11163,0.00011,10.02126]
[1777046406858,32.47,78052.08,0.1,-0.11025,0.00011,9.93392]
[1777046407563,32.47,78052.08,0.1,-0.11025,0.00011,9.93392]
[1777046412868,32.47,78046.1,0.1,-0.1109,0.00011,9.97485]
[1777046414480,32.47,78039.15,0.1,-0.11166,0.00011,10.02291]
[1777046415864,32.47,78038.33,0.1,-0.11175,0.00011,10.02833]
[1777046416484,32.47,78035.83,0.1,-0.11201,0.00011,10.04517]
[1777046418551,32.47,78033.5,0.1,-0.11227,0.00011,10.06116]
[1777046418733,32.47,78033.5,0.1,-0.11227,0.00011,10.06116]
[1777046419004,32.47,78024.45,0.1,-0.11328,0.00011,10.12459]
[1777046419610,32.47,78024.45,0.1,-0.11328,0.00011,10.12459]
[1777046419740,32.47,78024.45,0.1,-0.11328,0.00011,10.12459]
[1777046419837,32.47,78026.56,0.1,-0.11304,0.00011,10.10966]
[1777046420622,32.47,78026.56,0.1,-0.11304,0.00011,10.10966]
[1777046420776,32.47,78026.56,0.1,-0.11304,0.00011,10.10966]
[1777046422167,32.47,78027.59,0.1,-0.11292,0.00011,10.10233]
[1777046422177,32.47,78027.59,0.1,-0.11292,0.00011,10.10233]
[1777046422417,32.47,78027.59,0.1,-0.11292,0.00011,10.10233]
[1777046422599,32.47,78027.59,0.1,-0.11292,0.00011,10.10233]
[1777046422613,32.47,78027.59,0.1,-0.11292,0.00011,10.10233]
[1777046422793,32.47,78027.43,0.1,-0.11294,0.00011,10.10338]
[1777046424096,32.47,78027.43,0.1,-0.11294,0.00011,10.10338]
[1777046424891,32.47,78024.7,0.1,-0.11325,0.00011,10.12246]
[1777046424911,32.46,78022.51,0.1,-0.11349,0.00011,10.13761]
[1777046430105,32.47,78021.23,0.1,-0.11365,0.00011,10.14748]
[1777046430848,32.47,78007.93,0.1,-0.11515,0.00011,10.24129]
[1777046435885,32.47,78012.51,0.1,-0.11459,0.00011,10.20451]
[1777046436822,32.47,78012.51,0.1,-0.11459,0.00011,10.20451]
[1777046441923,32.47,78009.27,0.1,-0.11497,0.00011,10.22807]
[1777046446958,32.47,78005.17,0.1,-0.11545,0.00011,10.25758]
[1777046451994,32.47,78007.13,0.1,-0.11523,0.00011,10.2442]
[1777046452700,32.47,78007.13,0.1,-0.11523,0.00011,10.2442]
[1777046454258,32.47,78011.11,0.1,-0.11479,0.00011,10.21639]
[1777046459559,32.47,78004.1,0.1,-0.11559,0.00011,10.26608]
[1777046460785,32.47,78003.24,0.1,-0.11568,0.00011,10.27218]
[1777046461704,32.47,77999.81,0.1,-0.11608,0.00011,10.29641]
[1777046466092,32.47,77986.36,0.1,-0.11761,0.00012,10.39104]
[1777046466648,32.47,77986.36,0.1,-0.11761,0.00012,10.39104]
[1777046466720,32.47,77986.36,0.1,-0.11761,0.00012,10.39104]
[1777046467097,32.47,77983.85,0.1,-0.1179,0.00012,10.40868]
[1777046467211,32.47,77983.85,0.1,-0.1179,0.00012,10.40868]
[1777046467335,32.47,77983.85,0.1,-0.1179,0.00012,10.40868]
[1777046468105,32.47,77974.96,0.1,-0.11893,0.00012,10.47152]
[1777046468188,32.47,77974.96,0.1,-0.11893,0.00012,10.47152]
[1777046468322,32.47,77974.96,0.1,-0.11893,0.00012,10.47152]
[1777046469111,32.47,77963.75,0.1,-0.12023,0.00012,10.55084]
[1777046469243,32.47,77963.75,0.1,-0.12023,0.00012,10.55084]
[1777046469904,32.47,77963.75,0.1,-0.12023,0.00012,10.55084]
[1777046471305,32.47,77961.33,0.1,-0.1205,0.00012,10.56732]
[1777046472490,32.47,77960.36,0.1,-0.12061,0.00012,10.57385]
[1777046473098,32.47,77960.36,0.1,-0.12061,0.00012,10.57385]
[1777046473153,32.47,77956.63,0.1,-0.12104,0.00012,10.60001]
[1777046475156,32.47,77944.64,0.1,-0.12245,0.00012,10.68495]
[1777046475246,32.47,77944.64,0.1,-0.12245,0.00012,10.68495]
[1777046475287,32.47,77944.64,0.1,-0.12245,0.00012,10.68495]
[1777046475749,32.47,77944.64,0.1,-0.12245,0.00012,10.68495]
[1777046476156,32.47,77944.64,0.1,-0.12245,0.00012,10.68495]
[1777046476163,32.47,77944.77,0.1,-0.12243,0.00012,10.68381]
[1777046477169,32.47,77953.88,0.1,-0.12135,0.00012,10.61839]
[1777046477458,32.47,77953.88,0.1,-0.12135,0.00012,10.61839]
[1777046480131,32.46,77950.81,0.1,-0.1217,0.00012,10.63941]
[1777046480232,32.46,77948.87,0.1,-0.12192,0.00012,10.65278]
[1777046483041,32.46,77947.85,0.1,-0.12203,0.00012,10.65961]
[1777046483092,32.46,77949.5,0.1,-0.12182,0.00012,10.6469]
[1777046484743,32.46,77949.5,0.1,-0.12182,0.00012,10.6469]
[1777046484829,32.46,77949.5,0.1,-0.12182,0.00012,10.6469]
[1777046484913,32.46,77949.28,0.1,-0.12184,0.00012,10.64801]
[1777046486081,32.46,77949.28,0.1,-0.12184,0.00012,10.64801]
[1777046488407,32.46,77939.04,0.1,-0.12304,0.00012,10.72026]
[1777046488465,32.46,77939.04,0.1,-0.12304,0.00012,10.72026]
[1777046491642,32.45,77940.17,0.1,-0.1229,0.00012,10.71138]
[1777046493674,32.45,77940.74,0.1,-0.12277,0.00012,10.70141]
[1777046499576,32.45,77947.21,0.1,-0.12197,0.00012,10.65318]
[1777046501005,32.45,77945.95,0.1,-0.12211,0.00012,10.66167]
[1777046501106,32.45,77943.45,0.1,-0.12239,0.00012,10.6785]
[1777046503909,32.44,77942.59,0.1,-0.12247,0.00012,10.68358]
[1777046503918,32.44,77945.34,0.1,-0.12214,0.00012,10.66344]
[1777046504578,32.44,77945.34,0.1,-0.12214,0.00012,10.66344]
[1777046504951,32.44,77945.34,0.1,-0.12214,0.00012,10.66344]
[1777046506551,32.44,77945.35,0.1,-0.12213,0.00012,10.66288]
[1777046511117,32.44,77934.37,0.1,-0.1234,0.00012,10.73915]
[1777046511185,32.43,77934.37,0.1,-0.12339,0.00012,10.73861]
[1777046516896,32.43,77936.46,0.1,-0.12311,0.00012,10.72164]
[1777046517291,32.43,77935.77,0.1,-0.12317,0.00012,10.72542]
[1777046517526,32.43,77928.7,0.1,-0.12402,0.00012,10.77597]
[1777046519637,32.43,77928.7,0.1,-0.12401,0.00012,10.7754]
[1777046520693,32.42,77931.48,0.1,-0.12366,0.00012,10.75487]
[1777046520834,32.42,77931.48,0.1,-0.12366,0.00012,10.75487]
[1777046520930,32.42,77931.89,0.1,-0.12361,0.00012,10.75132]
[1777046521815,32.42,77931.89,0.1,-0.12361,0.00012,10.75132]
[1777046522334,32.42,77937.55,0.1,-0.12292,0.00012,10.71057]
[1777046522527,32.42,77937.55,0.1,-0.12292,0.00012,10.71057]
[1777046523535,32.42,77938.68,0.1,-0.12277,0.00012,10.70154]
[1777046523576,32.42,77938.68,0.1,-0.12277,0.00012,10.70154]
[1777046526265,32.42,77949.84,0.1,-0.12143,0.00012,10.62049]
[1777046526517,32.42,77949.84,0.1,-0.12143,0.00012,10.62049]
[1777046530545,32.41,77959.5,0.1,-0.12026,0.00012,10.55009]
[1777046535366,32.41,77964.69,0.1,-0.11964,0.00012,10.51191]
[1777046536587,32.41,77973.61,0.1,-0.11859,0.00012,10.44792]
[1777046539433,32.41,77977.45,0.1,-0.11813,0.00012,10.42031]
[1777046539496,32.41,77977.45,0.1,-0.11813,0.00012,10.42031]
[1777046540317,32.41,77984.89,0.1,-0.11727,0.00012,10.3674]
[1777046541895,32.41,77992.42,0.1,-0.11641,0.00011,10.31399]
[1777046547668,32.41,77996.63,0.1,-0.11592,0.00011,10.28425]
[1777046552701,32.41,77997.63,0.1,-0.11576,0.00011,10.2721]
[1777046557741,32.41,77996.95,0.1,-0.11584,0.00011,10.27705]
[1777046558383,32.41,77996.95,0.1,-0.11584,0.00011,10.27705]
[1777046558984,32.41,77986.61,0.1,-0.11703,0.00012,10.35024]
[1777046560157,32.41,77971.77,0.1,-0.11875,0.00012,10.45541]
[1777046561046,32.41,77971.77,0.1,-0.11875,0.00012,10.45541]
[1777046561799,32.41,77970.48,0.1,-0.11889,0.00012,10.46433]
[1777046562320,32.41,77970.82,0.1,-0.11885,0.00012,10.46192]
[1777046567809,32.4,77966.87,0.1,-0.11929,0.00012,10.48834]
[1777046571835,32.4,77977.28,0.1,-0.11806,0.00012,10.4133]
[1777046576870,32.4,77980.98,0.1,-0.11762,0.00012,10.38634]
[1777046581907,32.4,77974.43,0.1,-0.11836,0.00012,10.43205]
[1777046583146,32.4,77974.43,0.1,-0.11836,0.00012,10.43205]
[1777046583236,32.4,77969.15,0.1,-0.11897,0.00012,10.4693]
[1777046587224,32.4,77969.4,0.1,-0.11893,0.00012,10.46675]
[1777046587952,32.39,77970.02,0.1,-0.11886,0.00012,10.46208]
[1777046588554,32.39,77970.02,0.1,-0.11886,0.00012,10.46208]
[1777046588756,32.39,77970.02,0.1,-0.11886,0.00012,10.46208]
[1777046589003,32.39,77970.02,0.1,-0.11886,0.00012,10.46208]
[1777046589059,32.39,77964.73,0.1,-0.11947,0.00012,10.49944]
[1777046590087,32.39,77964.73,0.1,-0.11947,0.00012,10.49944]
[1777046590637,32.39,77961.51,0.1,-0.11984,0.00012,10.52179]
[1777046591240,32.39,77961.51,0.1,-0.11984,0.00012,10.52179]
[1777046591326,32.39,77962.41,0.1,-0.11973,0.00012,10.51505]
[1777046593351,32.39,77954.41,0.1,-0.12066,0.00012,10.57172]
[1777046595827,32.39,77953.16,0.1,-0.1208,0.00012,10.57985]
[1777046597293,32.39,77952.66,0.1,-0.12085,0.00012,10.58302]
[1777046599510,32.39,77959.56,0.1,-0.12002,0.00012,10.53277]
[1777046600041,32.39,77960.69,0.1,-0.11988,0.00012,10.5244]
[1777046601714,32.38,77956.53,0.1,-0.12036,0.00012,10.55373]
[1777046601823,32.38,77956.53,0.1,-0.12036,0.00012,10.55373]
[1777046602047,32.38,77955.74,0.1,-0.12045,0.00012,10.55901]
[1777046603580,32.38,77953.93,0.1,-0.12066,0.00012,10.57157]
[1777046606927,32.38,77952.94,0.1,-0.12076,0.00012,10.57753]
[1777046607620,32.38,77952.55,0.1,-0.1208,0.00012,10.57994]
[1777046611252,32.38,77952.67,0.1,-0.12077,0.00012,10.57796]
[1777046611562,32.38,77953.54,0.1,-0.12061,0.00012,10.5662]
[1777046611575,32.38,77953.54,0.1,-0.12061,0.00012,10.5662]
[1777046612118,32.38,77951.89,0.1,-0.1208,0.00012,10.57761]
[1777046612357,32.38,77951.89,0.1,-0.1208,0.00012,10.57761]
[1777046613240,32.38,77951.89,0.1,-0.1208,0.00012,10.57761]
[1777046613272,32.38,77951.89,0.1,-0.1208,0.00012,10.57761]
[1777046613742,32.37,77951.73,0.1,-0.12081,0.00012,10.57838]
[1777046617150,32.37,77941.25,0.1,-0.12202,0.00012,10.65158]
[1777046620489,32.37,77938.13,0.1,-0.12237,0.00012,10.67204]
[1777046621780,32.37,77940.63,0.1,-0.12206,0.00012,10.65368]
[1777046621792,32.37,77940.63,0.1,-0.12206,0.00012,10.65368]
[1777046622188,32.36,77945.92,0.1,-0.12143,0.00012,10.61542]
[1777046622346,32.36,77945.92,0.1,-0.12143,0.00012,10.61542]
[1777046623193,32.36,77944.81,0.1,-0.12155,0.00012,10.62294]
[1777046628229,32.36,77945.47,0.1,-0.12144,0.00012,10.61617]
[1777046632122,32.36,77949.39,0.1,-0.12095,0.00012,10.58692]
[1777046632259,32.36,77959.99,0.1,-0.1197,0.00012,10.51093]
[1777046634667,32.35,77961.13,0.1,-0.11956,0.00012,10.50223]
[1777046636855,32.35,77964.38,0.1,-0.11917,0.00012,10.47856]
[1777046640587,32.35,77963.3,0.1,-0.11928,0.00012,10.48511]
[1777046645348,32.35,77968.93,0.1,-0.11861,0.00012,10.44414]
[1777046646471,32.35,77977.4,0.1,-0.11762,0.00012,10.38353]
[1777046647721,32.35,77981.02,0.1,-0.1172,0.00012,10.35782]
[1777046650001,32.35,77983.11,0.1,-0.11695,0.00012,10.34278]
[1777046650347,32.35,77983.11,0.1,-0.11695,0.00012,10.34278]
[1777046651683,32.35,77980.15,0.1,-0.11729,0.00012,10.36361]
[1777046657432,32.34,77968.15,0.1,-0.11867,0.00012,10.44785]
[1777046662468,32.34,77960.98,0.1,-0.11948,0.00012,10.49767]
[1777046663751,32.34,77960.98,0.1,-0.11948,0.00012,10.49767]
[1777046663805,32.34,77959.83,0.1,-0.11962,0.00012,10.50561]
[1777046665487,32.34,77950.24,0.1,-0.12073,0.00012,10.5735]
[1777046670523,32.34,77948.04,0.1,-0.12096,0.00012,10.58737]
[1777046675560,32.33,77952.01,0.1,-0.12042,0.00012,10.55206]
[1777046677532,32.33,77951.96,0.1,-0.12042,0.00012,10.55209]
[1777046683157,32.33,77947.88,0.1,-0.12087,0.00012,10.5795]
[1777046683200,32.33,77950.13,0.1,-0.1206,0.00012,10.56306]
[1777046688649,32.32,77948.69,0.1,-0.12074,0.00012,10.57133]
[1777046693805,32.32,77945.47,0.1,-0.1211,0.00012,10.59296]
[1777046694654,32.32,77943.49,0.1,-0.12133,0.00012,10.60677]
[1777046694866,32.32,77943.49,0.1,-0.12133,0.00012,10.60677]
[1777046694968,32.32,77976.45,0.1,-0.11745,0.00012,10.37102]
[1777046697189,32.32,77976.45,0.1,-0.11745,0.00012,10.37102]
[1777046698395,32.31,77973.09,0.1,-0.11783,0.00012,10.39421]
[1777046698721,32.31,77973.19,0.1,-0.1178,0.00012,10.39234]
[1777046700346,32.31,77973.19,0.1,-0.1178,0.00012,10.39234]
[1777046703052,32.31,77980.47,0.1,-0.11694,0.00012,10.3396]
[1777046703451,32.31,77982.75,0.1,-0.11667,0.00012,10.32298]
[1777046703558,32.31,77982.75,0.1,-0.11667,0.00012,10.32298]
[1777046706256,32.31,77977.33,0.1,-0.11729,0.00012,10.3611]
[1777046706765,32.31,77976.84,0.1,-0.11735,0.00012,10.36451]
[1777046709027,32.31,77982.29,0.1,-0.11671,0.00012,10.32556]
[1777046714520,32.31,77984.56,0.1,-0.11644,0.00012,10.30882]
[1777046719869,32.3,77986.18,0.1,-0.11625,0.00012,10.29682]
[1777046724905,32.3,77985.77,0.1,-0.11629,0.00012,10.29919]
[1777046726332,32.3,77985.77,0.1,-0.11629,0.00012,10.29919]
[1777046726356,32.3,77985.77,0.1,-0.11629,0.00012,10.29919]
[1777046726401,32.3,77988.85,0.1,-0.11593,0.00011,10.27724]
[1777046727823,32.3,77994.81,0.1,-0.11525,0.00011,10.23491]
[1777046727899,32.3,77994.81,0.1,-0.11525,0.00011,10.23491]
[1777046728000,32.3,78001.46,0.1,-0.11448,0.00011,10.18738]
[1777046728532,32.3,78001.46,0.1,-0.11448,0.00011,10.18738]
[1777046728933,32.3,78001.46,0.1,-0.11448,0.00011,10.18738]
[1777046733881,32.3,77998.56,0.1,-0.11474,0.00011,10.20152]
[1777046735991,32.3,77998.44,0.1,-0.11475,0.00011,10.20176]
[1777046736931,32.3,77996.95,0.1,-0.11491,0.00011,10.21201]
[1777046737095,32.3,77996.95,0.1,-0.11491,0.00011,10.21201]
[1777046737163,32.3,77994.26,0.1,-0.11522,0.00011,10.23077]
[1777046740309,32.3,77990.02,0.1,-0.11569,0.00011,10.26024]
[1777046744173,32.3,77989.64,0.1,-0.11574,0.00011,10.26293]
[1777046744188,32.3,77989.64,0.1,-0.11574,0.00011,10.26293]
[1777046744209,32.3,77989.64,0.1,-0.11574,0.00011,10.26293]
[1777046744270,32.3,77989.64,0.1,-0.11574,0.00011,10.26293]
[1777046744371,32.3,77990.56,0.1,-0.11563,0.00011,10.2564]
[1777046749756,32.29,77988.58,0.1,-0.11581,0.00011,10.26771]
[1777046752001,32.29,77988.5,0.1,-0.1158,0.00011,10.26691]
[1777046752158,32.29,77988.5,0.1,-0.1158,0.00011,10.26691]
[1777046756256,32.28,77988.71,0.1,-0.11573,0.00011,10.26269]
[1777046762167,32.27,77996.07,0.1,-0.11482,0.00011,10.20602]
[1777046767169,32.26,78001.83,0.1,-0.11413,0.00011,10.16288]
[1777046770478,32.26,78010.38,0.1,-0.11313,0.00011,10.10086]
[1777046770440,32.26,78022.52,0.1,-0.11176,0.00011,10.01441]
[1777046774853,32.26,78020.89,0.1,-0.11193,0.00011,10.02504]
[1777046775604,32.26,78020.59,0.1,-0.11196,0.00011,10.02687]
[1777046775656,32.26,78020.59,0.1,-0.11196,0.00011,10.02687]
[1777046776617,32.26,78025.93,0.1,-0.11135,0.00011,9.98896]
[1777046776658,32.26,78025.93,0.1,-0.11135,0.00011,9.98896]
[1777046777439,32.26,78025.93,0.1,-0.11135,0.00011,9.98896]
[1777046777274,32.26,78028.05,0.1,-0.11111,0.00011,9.97381]
[1777046778470,32.25,78037.2,0.1,-0.11009,0.00011,9.90905]
[1777046782472,32.25,78046.21,0.1,-0.10909,0.00011,9.84553]
[1777046787657,32.25,78046.18,0.1,-0.10909,0.00011,9.84561]
[1777046792889,32.25,78042.69,0.1,-0.10942,0.00011,9.86438]
[1777046797889,32.25,78039.66,0.1,-0.10975,0.00011,9.88505]
[1777046802923,32.25,78039.73,0.1,-0.10973,0.00011,9.88381]
[1777046805439,32.25,78040.85,0.1,-0.1096,0.00011,9.87564]
[1777046809886,32.24,78042.03,0.1,-0.10944,0.00011,9.86551]
[1777046810655,32.24,78038.31,0.1,-0.10984,0.00011,9.89114]
[1777046813290,32.24,78026.32,0.1,-0.11116,0.00011,9.97439]
[1777046814236,32.24,78027.33,0.1,-0.11104,0.00011,9.96699]
[1777046814537,32.24,78025.47,0.1,-0.11124,0.00011,9.97982]
[1777046819573,32.24,78021.96,0.1,-0.11161,0.00011,10.00306]
[1777046820685,32.24,78021.96,0.1,-0.11161,0.00011,10.00306]
[1777046820740,32.24,78021.96,0.1,-0.11161,0.00011,10.00306]
[1777046822150,32.24,78019.54,0.1,-0.11188,0.00011,10.01982]
[1777046822246,32.24,78010.52,0.1,-0.11289,0.00011,10.08321]
[1777046824721,32.23,78010.29,0.1,-0.11286,0.00011,10.08125]
[1777046824830,32.23,77997.21,0.1,-0.11434,0.00011,10.17349]
[1777046825680,32.23,77997.21,0.1,-0.11434,0.00011,10.17349]
[1777046825780,32.23,77991.18,0.1,-0.11502,0.00011,10.21586]
[1777046829746,32.2,77978.99,0.1,-0.11621,0.00012,10.28919]
[1777046831631,32.19,77978.99,0.1,-0.1162,0.00012,10.28848]
[1777046831651,32.19,77978.99,0.1,-0.1162,0.00012,10.28848]
[1777046832177,32.19,77978.99,0.1,-0.1162,0.00012,10.28848]
[1777046832256,32.19,77978.99,0.1,-0.1162,0.00012,10.28848]
[1777046832658,32.19,77973.69,0.1,-0.1168,0.00012,10.32553]
[1777046833632,32.19,77966.7,0.1,-0.11761,0.00012,10.37498]
[1777046833671,32.19,77966.7,0.1,-0.1176,0.00012,10.3749]
[1777046838706,32.19,77962.29,0.1,-0.11811,0.00012,10.40562]
[1777046843741,32.19,77963.71,0.1,-0.11793,0.00012,10.39457]
[1777046848757,32.19,77966.92,0.1,-0.11755,0.00012,10.37129]
[1777046853920,32.19,77968.09,0.1,-0.11736,0.00012,10.35749]
[1777046855502,32.19,77954.41,0.1,-0.11895,0.00012,10.45516]
[1777046855992,32.19,77954.41,0.1,-0.11895,0.00012,10.45516]
[1777046862481,32.18,77947.6,0.1,-0.11974,0.00012,10.50281]
[1777046864080,32.18,77949.41,0.1,-0.11952,0.00012,10.48943]
[1777046864181,32.18,77949.11,0.1,-0.11955,0.00012,10.49138]
[1777046866743,32.18,77949.6,0.1,-0.11947,0.00012,10.48675]
[1777046867552,32.18,77949.6,0.1,-0.11947,0.00012,10.48675]
[1777046867650,32.18,77950.59,0.1,-0.11935,0.00012,10.4791]
[1777046867663,32.18,77950.59,0.1,-0.11935,0.00012,10.4791]
[1777046868569,32.18,77950.8,0.1,-0.11932,0.00012,10.47705]
[1777046869578,32.17,77940.21,0.1,-0.12054,0.00012,10.55123]
[1777046870008,32.17,77940.21,0.1,-0.12054,0.00012,10.55123]
[1777046870213,32.17,77938.15,0.1,-0.12078,0.00012,10.56602]
[1777046876122,32.14,77935.61,0.1,-0.12086,0.00012,10.5701]
[1777046876455,32.14,77935.61,0.1,-0.12086,0.00012,10.5701]
[1777046877453,32.14,77927.7,0.1,-0.12179,0.00012,10.62634]
[1777046878525,32.14,77926.89,0.1,-0.12189,0.00012,10.63217]
[1777046878534,32.14,77917.05,0.1,-0.12305,0.00012,10.70224]
[1777046878608,32.14,77917.05,0.1,-0.12305,0.00012,10.70224]
[1777046878659,32.14,77917.05,0.1,-0.12305,0.00012,10.70224]
[1777046879011,32.14,77917.05,0.1,-0.12305,0.00012,10.70224]
[1777046880073,32.14,77910.26,0.1,-0.12387,0.00012,10.75123]
[1777046880338,32.14,77910.26,0.1,-0.12387,0.00012,10.75123]
[1777046880486,32.14,77910.26,0.1,-0.12387,0.00012,10.75123]
[1777046880560,32.14,77904.19,0.1,-0.12459,0.00012,10.79398]
[1777046880730,32.14,77904.19,0.1,-0.12459,0.00012,10.79398]
[1777046881422,32.14,77904.19,0.1,-0.12459,0.00012,10.79398]
[1777046881521,32.13,77898.44,0.1,-0.12528,0.00012,10.83491]
[1777046881650,32.13,77898.44,0.1,-0.12528,0.00012,10.83491]
[1777046882403,32.13,77913.12,0.1,-0.12349,0.00012,10.72815]
[1777046884205,32.13,77913.71,0.1,-0.12341,0.00012,10.72333]
[1777046884510,32.13,77913.71,0.1,-0.12341,0.00012,10.72333]
[1777046884617,32.13,77915.9,0.1,-0.12313,0.00012,10.70699]
[1777046887054,32.13,77902.88,0.1,-0.12469,0.00012,10.79988]
[1777046889567,32.13,77895.66,0.1,-0.12556,0.00012,10.85146]
[1777046889908,32.12,77895.06,0.1,-0.12562,0.00012,10.85509]
[1777046889989,32.12,77895.06,0.1,-0.12562,0.00012,10.85509]
[1777046892577,32.12,77888.52,0.1,-0.12639,0.00012,10.90023]
[1777046892578,32.12,77881.31,0.1,-0.12727,0.00012,10.9517]
[1777046892725,32.12,77881.31,0.1,-0.12727,0.00012,10.9517]
[1777046895106,32.11,77870.98,0.1,-0.1285,0.00012,11.02409]
[1777046895633,32.11,77870.98,0.1,-0.1285,0.00012,11.02409]
[1777046901148,32.1,77872.08,0.1,-0.12828,0.00012,11.01081]
[1777046903435,32.1,77872.01,0.1,-0.12827,0.00012,11.01045]
[1777046903652,32.1,77872.0,0.1,-0.12826,0.00012,11.0097]
[1777046905283,32.09,77860.93,0.1,-0.12961,0.00013,11.08875]
[1777046909390,32.09,77858.54,0.1,-0.12988,0.00013,11.1041]
[1777046910233,32.09,77864.77,0.1,-0.12909,0.00012,11.05806]
[1777046914003,32.08,77874.34,0.1,-0.1278,0.00012,10.98033]
[1777046919784,32.07,77869.99,0.1,-0.12827,0.00012,11.00789]
[1777046919788,32.07,77869.99,0.1,-0.12827,0.00012,11.00789]
[1777046921375,32.07,77869.36,0.1,-0.12834,0.00012,11.01192]
[1777046921454,32.07,77859.61,0.1,-0.12955,0.00013,11.08232]
[1777046927336,32.06,77853.5,0.1,-0.13025,0.00013,11.12268]
[1777046932371,32.05,77857.39,0.1,-0.1297,0.00013,11.09088]
[1777046937609,32.04,77856.34,0.1,-0.12978,0.00013,11.09578]
[1777046939057,32.04,77852.91,0.1,-0.13019,0.00013,11.1194]
[1777046939742,32.04,77852.91,0.1,-0.13018,0.00013,11.11868]
[1777046940463,32.04,77852.91,0.1,-0.13018,0.00013,11.11868]
[1777046940770,32.04,77855.62,0.1,-0.12983,0.00013,11.09829]
[1777046941294,32.04,77855.62,0.1,-0.12983,0.00013,11.09829]
[1777046942420,32.03,77855.62,0.1,-0.12982,0.00013,11.0976]
[1777046942474,32.03,77857.86,0.1,-0.12952,0.00013,11.08056]
[1777046947481,32.03,77861.35,0.1,-0.12903,0.00013,11.05198]
[1777046949555,32.02,77860.63,0.1,-0.12911,0.00013,11.05659]
[1777046953063,32.02,77858.9,0.1,-0.12929,0.00013,11.06668]
[1777046953524,32.02,77856.94,0.1,-0.12952,0.00013,11.08035]
[1777046955538,32.01,77847.24,0.1,-0.13072,0.00013,11.14979]
[1777046960572,32.01,77848.66,0.1,-0.13048,0.00013,11.13571]
[1777046961692,32.0,77847.77,0.1,-0.13058,0.00013,11.14148]
[1777046966223,32.0,77842.48,0.1,-0.13119,0.00013,11.17703]
[1777046971652,31.99,77846.21,0.1,-0.13059,0.00013,11.1397]
[1777046976685,31.98,77848.86,0.1,-0.13019,0.00013,11.11651]
[1777046981388,31.97,77855.59,0.1,-0.12929,0.00013,11.06439]
[1777046981720,31.97,77856.02,0.1,-0.12923,0.00013,11.06056]
[1777046984226,31.97,77859.11,0.1,-0.12883,0.00013,11.0373]
[1777046985212,31.96,77859.45,0.1,-0.12877,0.00013,11.0335]
[1777046986135,31.96,77865.31,0.1,-0.12802,0.00012,10.98993]
[1777046986425,31.96,77876.54,0.1,-0.12661,0.00012,10.90715]
[1777046987050,31.96,77876.54,0.1,-0.12661,0.00012,10.90715]
[1777046987152,31.96,77876.54,0.1,-0.12661,0.00012,10.90715]
[1777046987248,31.96,77882.13,0.1,-0.12591,0.00012,10.86566]
[1777046989620,31.96,77887.29,0.1,-0.12526,0.00012,10.82738]
[1777046989717,31.96,77887.29,0.1,-0.12526,0.00012,10.82738]
[1777046989688,31.95,77889.12,0.1,-0.12502,0.00012,10.81341]
[1777046990151,31.95,77889.12,0.1,-0.12502,0.00012,10.81341]
[1777046990257,31.95,77889.12,0.1,-0.12502,0.00012,10.81341]
[1777046990530,31.95,77889.12,0.1,-0.12502,0.00012,10.81341]
[1777046990563,31.95,77882.89,0.1,-0.12578,0.00012,10.8581]
[1777046993543,31.95,77877.49,0.1,-0.12643,0.00012,10.89673]
[1777046994248,31.95,77874.27,0.1,-0.12681,0.00012,10.91869]
[1777046994817,31.95,77874.68,0.1,-0.12674,0.00012,10.91494]
[1777046995403,31.95,77874.68,0.1,-0.12674,0.00012,10.91494]
[1777046996198,31.94,77877.58,0.1,-0.12637,0.00012,10.89306]
[1777046996377,31.94,77877.58,0.1,-0.12637,0.00012,10.89306]
[1777046997644,31.94,77877.65,0.1,-0.12635,0.00012,10.89184]
[1777046998408,31.94,77877.65,0.1,-0.12635,0.00012,10.89184]
[1777046998754,31.94,77876.93,0.1,-0.12642,0.00012,10.89566]
[1777046999262,31.94,77876.93,0.1,-0.12642,0.00012,10.89566]
[1777046999312,31.94,77872.93,0.1,-0.1269,0.00012,10.92411]
[1777047000461,31.94,77872.93,0.1,-0.1269,0.00012,10.92411]
[1777047000508,31.94,77872.93,0.1,-0.1269,0.00012,10.92411]
[1777047000587,31.94,77874.76,0.1,-0.12666,0.00012,10.91003]
[1777047001204,31.94,77874.76,0.1,-0.12666,0.00012,10.91003]
[1777047001215,31.94,77874.76,0.1,-0.12666,0.00012,10.91003]
[1777047001316,31.93,77878.51,0.1,-0.12619,0.00012,10.88197]
[1777047001781,31.93,77878.51,0.1,-0.12619,0.00012,10.88197]
[1777047001860,31.93,77878.51,0.1,-0.12619,0.00012,10.88197]
[1777047003898,31.93,77887.23,0.1,-0.12509,0.00012,10.81714]
[1777047008917,31.93,77883.47,0.1,-0.1255,0.00012,10.84158]
[1777047014410,31.92,77883.58,0.1,-0.12545,0.00012,10.83838]
[1777047020763,31.91,77882.87,0.1,-0.12547,0.00012,10.83976]
[1777047026404,31.9,77888.83,0.1,-0.12468,0.00012,10.79285]
[1777047031772,31.9,77894.07,0.1,-0.124,0.00012,10.75228]
[1777047033616,31.89,77913.39,0.1,-0.12158,0.00012,10.60466]
[1777047039131,31.83,77916.35,0.1,-0.1208,0.00012,10.55744]
[1777047042410,31.81,77917.16,0.1,-0.12054,0.00012,10.54182]
[1777047042426,31.79,77918.14,0.1,-0.12027,0.00012,10.52529]
[1777047049176,31.79,77923.61,0.1,-0.11959,0.00012,10.48389]
[1777047049375,31.79,77923.61,0.1,-0.11959,0.00012,10.48389]
[1777047049381,31.79,77923.85,0.1,-0.11954,0.00012,10.48095]
[1777047054664,31.78,77932.33,0.1,-0.11848,0.00012,10.41645]
[1777047060366,31.77,77936.64,0.1,-0.11789,0.00012,10.38023]
[1777047061803,31.77,77936.62,0.1,-0.11788,0.00012,10.37966]
[1777047063586,31.76,77929.59,0.1,-0.11869,0.00012,10.42907]
[1777047064110,31.76,77934.15,0.1,-0.11814,0.00012,10.39524]
[1777047065332,31.76,77944.75,0.1,-0.11688,0.00012,10.31777]
[1777047070486,31.75,77942.85,0.1,-0.11705,0.00012,10.32817]
[1777047071953,31.75,77944.29,0.1,-0.11687,0.00012,10.31709]
[1777047072624,31.75,77957.76,0.1,-0.11528,0.00012,10.21916]
[1777047076244,31.75,77956.9,0.1,-0.11535,0.00012,10.22371]
[1777047078638,31.74,77948.24,0.1,-0.11634,0.00012,10.28457]
[1777047079902,31.74,77941.89,0.1,-0.11706,0.00012,10.32913]
[1777047080365,31.74,77941.89,0.1,-0.11706,0.00012,10.32913]
[1777047081749,31.74,77943.08,0.1,-0.11691,0.00012,10.31987]
[1777047081782,31.74,77941.27,0.1,-0.11711,0.00012,10.33229]
[1777047083623,31.73,77941.27,0.1,-0.1171,0.00012,10.33162]
[1777047083675,31.73,77942.31,0.1,-0.11697,0.00012,10.32344]
[1777047087954,31.73,77950.64,0.1,-0.11595,0.00012,10.26082]
[1777047090855,31.73,77950.05,0.1,-0.11601,0.00012,10.26393]
[1777047093521,31.72,77949.59,0.1,-0.11598,0.00012,10.26036]
[1777047096531,31.72,77949.56,0.1,-0.11596,0.00012,10.25882]
[1777047096636,31.72,77947.84,0.1,-0.11615,0.00012,10.27066]
[1777047102574,31.71,77940.59,0.1,-0.11698,0.00012,10.32156]
[1777047104982,31.71,77941.82,0.1,-0.11682,0.00012,10.31206]
[1777047105176,31.71,77941.82,0.1,-0.11682,0.00012,10.31206]
[1777047106975,31.71,77949.84,0.1,-0.11586,0.00012,10.25286]
[1777047107708,31.71,77949.84,0.1,-0.11586,0.00012,10.25286]
[1777047108332,31.71,77950.33,0.1,-0.1158,0.00012,10.24873]
[1777047108618,31.71,77950.33,0.1,-0.11579,0.00012,10.24813]
[1777047110254,31.7,77954.32,0.1,-0.11531,0.00012,10.21875]
[1777047115668,31.7,77955.11,0.1,-0.11517,0.00012,10.20981]
[1777047120703,31.69,77950.79,0.1,-0.11563,0.00012,10.23832]
[1777047125737,31.69,77949.05,0.1,-0.11579,0.00012,10.24823]
[1777047127806,31.68,77947.87,0.1,-0.11592,0.00012,10.25626]
[1777047127861,31.68,77946.31,0.1,-0.1161,0.00012,10.26704]
[1777047129849,31.68,77946.31,0.1,-0.11609,0.00012,10.26654]
[1777047130777,31.68,77946.44,0.1,-0.11606,0.00012,10.26462]
[1777047134877,31.68,77941.29,0.1,-0.11664,0.00012,10.30048]
[1777047134910,31.68,77939.72,0.1,-0.11682,0.00012,10.31136]
[1777047139498,31.67,77938.29,0.1,-0.11696,0.00012,10.32012]
[1777047139836,31.67,77937.45,0.1,-0.11706,0.00012,10.32609]
[1777047142671,31.67,77936.27,0.1,-0.11718,0.00012,10.33368]
[1777047142857,31.67,77935.65,0.1,-0.11725,0.00012,10.3377]
[1777047147892,31.67,77933.11,0.1,-0.11752,0.00012,10.35449]
[1777047152928,31.66,77932.51,0.1,-0.11753,0.00012,10.35246]
[1777047153921,31.66,77932.51,0.1,-0.11753,0.00012,10.35246]
[1777047153933,31.66,77931.98,0.1,-0.11758,0.00012,10.35586]
[1777047154725,31.66,77931.98,0.1,-0.11758,0.00012,10.35586]
[1777047154752,31.66,77931.9,0.1,-0.11758,0.00012,10.35599]
[1777047155664,31.66,77931.9,0.1,-0.11758,0.00012,10.35599]
[1777047155766,31.66,77931.64,0.1,-0.11761,0.00012,10.35743]
[1777047156298,31.66,77931.64,0.1,-0.11761,0.00012,10.35743]
[1777047156365,31.66,77930.43,0.1,-0.11774,0.00012,10.36577]
[1777047159776,31.66,77920.66,0.1,-0.1189,0.00012,10.43614]
[1777047160395,31.66,77920.66,0.1,-0.1189,0.00012,10.43614]
[1777047160473,31.66,77915.69,0.1,-0.11949,0.00012,10.47212]
[1777047162688,31.66,77904.82,0.1,-0.12079,0.00012,10.55075]
[1777047168039,31.65,77897.71,0.1,-0.12163,0.00012,10.60174]
[1777047173764,31.65,77893.86,0.1,-0.12209,0.00012,10.62919]
[1777047175861,31.65,77890.84,0.1,-0.12245,0.00012,10.65084]
[1777047176095,31.65,77889.77,0.1,-0.12258,0.00012,10.65817]
[1777047178263,31.65,77892.54,0.1,-0.12223,0.00012,10.63738]
[1777047181804,31.65,77891.02,0.1,-0.12241,0.00012,10.64804]
[1777047181810,31.65,77891.02,0.1,-0.12241,0.00012,10.64804]
[1777047181886,31.65,77891.02,0.1,-0.12241,0.00012,10.64804]
[1777047182111,31.65,77893.09,0.1,-0.12215,0.00012,10.6324]
[1777047183657,31.65,77888.07,0.1,-0.12276,0.00012,10.66891]
[1777047183681,31.65,77881.17,0.1,-0.1236,0.00012,10.71918]
[1777047184689,31.65,77881.17,0.1,-0.1236,0.00012,10.71918]
[1777047184791,31.65,77881.17,0.1,-0.1236,0.00012,10.71918]
[1777047184853,31.64,77880.74,0.1,-0.12364,0.00012,10.72198]
[1777047186696,31.64,77880.74,0.1,-0.12364,0.00012,10.72198]
[1777047187134,31.64,77878.58,0.1,-0.1239,0.00012,10.73707]
[1777047187224,31.64,77876.0,0.1,-0.12421,0.00012,10.75562]
[1777047193217,31.64,77875.34,0.1,-0.12425,0.00012,10.75801]
[1777047196169,31.63,77877.24,0.1,-0.124,0.00012,10.74329]
[1777047196493,31.63,77877.24,0.1,-0.124,0.00012,10.74329]
[1777047196516,31.63,77877.64,0.1,-0.12395,0.00012,10.73997]
[1777047198747,31.63,77887.94,0.1,-0.12267,0.00012,10.6638]
[1777047199468,31.63,77887.94,0.1,-0.12267,0.00012,10.6638]
[1777047205996,31.63,77886.12,0.1,-0.12287,0.00012,10.67546]
[1777047206007,31.63,77886.32,0.1,-0.12284,0.00012,10.67372]
[1777047206784,31.63,77886.32,0.1,-0.12284,0.00012,10.67372]
[1777047206984,31.63,77878.24,0.1,-0.12383,0.00012,10.73268]
[1777047208869,31.63,77878.24,0.1,-0.12382,0.00012,10.73233]
[1777047214891,31.62,77878.8,0.1,-0.12367,0.00012,10.72091]
[1777047218151,31.62,77878.18,0.1,-0.12372,0.00012,10.72408]
[1777047218392,31.62,77875.25,0.1,-0.12408,0.00012,10.74521]
[1777047223427,31.61,77869.23,0.1,-0.12479,0.00012,10.78747]
[1777047228894,31.61,77867.42,0.1,-0.12498,0.00012,10.79902]
[1777047234198,31.6,77863.12,0.1,-0.12547,0.00012,10.82775]
[1777047238350,31.6,77861.12,0.1,-0.12569,0.00012,10.84048]
[1777047238564,31.6,77872.5,0.1,-0.12427,0.00012,10.75629]
[1777047240572,31.6,77872.5,0.1,-0.12426,0.00012,10.7559]
[1777047240652,31.6,77881.06,0.1,-0.1232,0.00012,10.69273]
[1777047243146,31.59,77875.74,0.1,-0.12384,0.00012,10.73114]
[1777047244458,31.59,77876.96,0.1,-0.12369,0.00012,10.72183]
[1777047244788,31.59,77875.22,0.1,-0.1239,0.00012,10.73431]
[1777047246628,31.59,77875.22,0.1,-0.12389,0.00012,10.73394]
[1777047248324,31.59,77868.05,0.1,-0.12476,0.00012,10.78578]
[1777047253071,31.59,77859.08,0.1,-0.12585,0.00012,10.84976]
[1777047254460,31.58,77859.35,0.1,-0.12579,0.00012,10.84672]
[1777047259648,31.58,77850.64,0.1,-0.12686,0.00013,10.90918]
[1777047265720,31.57,77851.55,0.1,-0.12671,0.00013,10.90036]
[1777047270757,31.57,77851.1,0.1,-0.12674,0.00013,10.90217]
[1777047274785,31.57,77841.36,0.1,-0.12789,0.00013,10.96757]
[1777047279820,31.56,77838.82,0.1,-0.12818,0.00013,10.98426]
[1777047280403,31.56,77838.82,0.1,-0.12818,0.00013,10.98426]
[1777047282794,31.56,77837.26,0.1,-0.12837,0.00013,10.99524]
[1777047282926,31.56,77837.26,0.1,-0.12837,0.00013,10.99524]
[1777047282959,31.56,77832.47,0.1,-0.12897,0.00013,11.03057]
[1777047283747,31.56,77832.47,0.1,-0.12897,0.00013,11.03057]
[1777047284085,31.56,77832.47,0.1,-0.12897,0.00013,11.0304]
[1777047288882,31.56,77820.3,0.1,-0.13051,0.00013,11.11948]
[1777047290702,31.56,77819.74,0.1,-0.13057,0.00013,11.12333]
[1777047290916,31.56,77820.01,0.1,-0.13053,0.00013,11.12101]
[1777047291173,31.56,77820.01,0.1,-0.13053,0.00013,11.12101]
[1777047291703,31.56,77820.01,0.1,-0.13053,0.00013,11.12101]
[1777047291904,31.56,77814.43,0.1,-0.13125,0.00013,11.16207]
[1777047292679,31.56,77814.43,0.1,-0.13125,0.00013,11.16207]
[1777047293644,31.56,77806.81,0.1,-0.13222,0.00013,11.21824]
[1777047297407,31.55,77795.29,0.1,-0.13369,0.00013,11.30192]
[1777047300336,31.55,77793.24,0.1,-0.13393,0.00013,11.31559]
[1777047304119,31.55,77783.54,0.1,-0.13518,0.00013,11.3866]
[1777047304178,31.55,77783.54,0.1,-0.13518,0.00013,11.3866]
[1777047304244,31.55,77783.54,0.1,-0.13518,0.00013,11.3866]
[1777047304480,31.55,77783.54,0.1,-0.13518,0.00013,11.3866]
[1777047304538,31.55,77783.54,0.1,-0.13518,0.00013,11.3866]
[1777047304997,31.54,77771.34,0.1,-0.13678,0.00013,11.47718]
[1777047305142,31.54,77771.34,0.1,-0.13678,0.00013,11.47718]
[1777047305565,31.54,77771.34,0.1,-0.13678,0.00013,11.47718]
[1777047306004,31.54,77758.13,0.1,-0.13854,0.00013,11.5756]
[1777047308023,31.54,77768.18,0.1,-0.13719,0.00013,11.49977]
[1777047308526,31.54,77768.18,0.1,-0.13719,0.00013,11.49977]
[1777047308550,31.54,77768.18,0.1,-0.13719,0.00013,11.49977]
[1777047309027,31.54,77769.8,0.1,-0.13696,0.00013,11.48719]
[1777047309313,31.54,77769.8,0.1,-0.13696,0.00013,11.48719]
[1777047309907,31.54,77769.8,0.1,-0.13696,0.00013,11.48719]
[1777047310091,31.54,77772.84,0.1,-0.13655,0.00013,11.46404]
[1777047312483,31.54,77766.42,0.1,-0.13739,0.00013,11.51096]
[1777047313955,31.54,77766.44,0.1,-0.13737,0.00013,11.51029]
[1777047314065,31.54,77764.76,0.1,-0.13759,0.00013,11.5223]
[1777047314790,31.54,77764.76,0.1,-0.13759,0.00013,11.5223]
[1777047314823,31.54,77764.76,0.1,-0.13759,0.00013,11.5223]
[1777047314859,31.54,77764.76,0.1,-0.13759,0.00013,11.5223]
[1777047314879,31.54,77764.76,0.1,-0.13759,0.00013,11.5223]
[1777047315074,31.53,77766.29,0.1,-0.13737,0.00013,11.51033]
[1777047315629,31.53,77766.29,0.1,-0.13737,0.00013,11.51033]
[1777047315760,31.53,77766.29,0.1,-0.13737,0.00013,11.51033]
[1777047316308,31.53,77764.7,0.1,-0.13758,0.00013,11.52196]
[1777047316991,31.53,77764.7,0.1,-0.13758,0.00013,11.52196]
[1777047317852,31.53,77766.52,0.1,-0.13734,0.00013,11.50812]
[1777047318092,31.53,77771.26,0.1,-0.1367,0.00013,11.47252]
[1777047318285,31.53,77771.26,0.1,-0.1367,0.00013,11.47252]
[1777047318567,31.53,77771.26,0.1,-0.1367,0.00013,11.47252]
[1777047319077,31.53,77771.26,0.1,-0.1367,0.00013,11.47252]
[1777047319117,31.53,77771.26,0.1,-0.1367,0.00013,11.47252]
[1777047319768,31.53,77772.08,0.1,-0.13659,0.00013,11.46621]
[1777047325721,31.53,77773.48,0.1,-0.13636,0.00013,11.45319]
[1777047330916,31.52,77774.96,0.1,-0.13612,0.00013,11.43958]
[1777047334790,31.52,77776.51,0.1,-0.13584,0.00013,11.42139]
[1777047336952,31.51,77777.93,0.1,-0.13564,0.00013,11.4098]
[1777047337100,31.51,77777.93,0.1,-0.13564,0.00013,11.4098]
[1777047337135,31.51,77778.95,0.1,-0.13548,0.00013,11.40122]
[1777047338555,31.51,77776.7,0.1,-0.13578,0.00013,11.41767]
[1777047338845,31.51,77776.7,0.1,-0.13578,0.00013,11.41767]
[1777047339637,31.51,77769.8,0.1,-0.13669,0.00013,11.46895]
[1777047340871,31.51,77767.85,0.1,-0.13694,0.00013,11.48324]
[1777047345449,31.51,77768.2,0.1,-0.13687,0.00013,11.47948]
[1777047345814,31.51,77768.2,0.1,-0.13687,0.00013,11.47948]
[1777047346244,31.51,77768.53,0.1,-0.13682,0.00013,11.47644]
[1777047346841,31.51,77768.53,0.1,-0.13682,0.00013,11.47644]
[1777047347313,31.51,77755.43,0.1,-0.13856,0.00013,11.57403]
[1777047352875,31.5,77754.78,0.1,-0.13862,0.00013,11.57733]
[1777047357003,31.5,77756.83,0.1,-0.13832,0.00013,11.56044]
[1777047362339,31.49,77750.91,0.1,-0.13908,0.00013,11.60253]
[1777047367438,31.49,77749.38,0.1,-0.13926,0.00013,11.61283]
[1777047372200,31.49,77749.85,0.1,-0.13918,0.00013,11.60848]
[1777047372263,31.49,77749.85,0.1,-0.13918,0.00013,11.60848]
[1777047375457,31.49,77749.87,0.1,-0.13917,0.00013,11.60775]
[1777047375715,31.49,77749.87,0.1,-0.13917,0.00013,11.60775]
[1777047377640,31.49,77759.38,0.1,-0.13789,0.00013,11.53627]
[1777047378887,31.49,77759.38,0.1,-0.13789,0.00013,11.53627]
[1777047379413,31.49,77756.63,0.1,-0.13826,0.00013,11.55678]
[1777047380532,31.49,77747.46,0.1,-0.13948,0.00013,11.62511]
[1777047382465,31.48,77747.46,0.1,-0.13948,0.00013,11.62492]
[1777047383477,31.48,77750.62,0.1,-0.13905,0.00013,11.60111]
[1777047385209,31.48,77752.86,0.1,-0.13874,0.00013,11.58402]
[1777047385490,31.48,77752.86,0.1,-0.13874,0.00013,11.58402]
[1777047386003,31.48,77752.86,0.1,-0.13874,0.00013,11.58402]
[1777047386123,31.48,77752.86,0.1,-0.13874,0.00013,11.58402]
[1777047386233,31.48,77754.43,0.1,-0.13853,0.00013,11.57212]
[1777047387329,31.48,77754.43,0.1,-0.13853,0.00013,11.57196]
[1777047387540,31.48,77754.43,0.1,-0.13853,0.00013,11.57196]
[1777047387581,31.48,77764.39,0.1,-0.13719,0.00013,11.49716]
[1777047388956,31.48,77778.08,0.1,-0.13537,0.00013,11.39465]
[1777047389733,31.48,77778.08,0.1,-0.13537,0.00013,11.39465]
[1777047389820,31.48,77785.18,0.1,-0.13444,0.00013,11.34149]
[1777047394979,31.48,77787.9,0.1,-0.13402,0.00013,11.31565]
[1777047398704,31.48,77788.47,0.1,-0.13394,0.00013,11.31113]
[1777047402408,31.48,77797.19,0.1,-0.13279,0.00013,11.24516]
[1777047402687,31.48,77797.04,0.1,-0.1328,0.00013,11.24596]
[1777047403667,31.48,77797.04,0.1,-0.1328,0.00013,11.24596]
[1777047403706,31.48,77798.84,0.1,-0.13256,0.00013,11.23225]
[1777047405260,31.48,77798.84,0.1,-0.13256,0.00013,11.23195]
[1777047405813,31.48,77798.84,0.1,-0.13256,0.00013,11.23195]
[1777047405914,31.47,77795.32,0.1,-0.13301,0.00013,11.25785]
[1777047406464,31.47,77795.32,0.1,-0.13301,0.00013,11.25785]
[1777047406557,31.47,77795.32,0.1,-0.13301,0.00013,11.25785]
[1777047406787,31.47,77794.87,0.1,-0.13306,0.00013,11.26087]
[1777047411296,31.47,77792.53,0.1,-0.13334,0.00013,11.27688]
[1777047411317,31.47,77792.53,0.1,-0.13334,0.00013,11.27688]
[1777047411747,31.47,77792.18,0.1,-0.13338,0.00013,11.27913]
[1777047416783,31.47,77786.99,0.1,-0.13406,0.00013,11.31743]
[1777047421818,31.47,77785.53,0.1,-0.13424,0.00013,11.32768]
[1777047426854,31.47,77783.64,0.1,-0.13448,0.00013,11.3412]
[1777047431270,31.47,77782.95,0.1,-0.13456,0.00013,11.34593]
[1777047431365,31.47,77782.95,0.1,-0.13456,0.00013,11.34593]
[1777047431515,31.46,77782.88,0.1,-0.13457,0.00013,11.34633]
[1777047431900,31.46,77782.88,0.1,-0.13457,0.00013,11.34633]
[1777047432233,31.46,77754.23,0.1,-0.13837,0.00013,11.56045]
[1777047434099,31.46,77754.23,0.1,-0.13836,0.00013,11.56021]
[1777047434224,31.46,77754.23,0.1,-0.13836,0.00013,11.56021]
[1777047434186,31.46,77744.54,0.1,-0.13966,0.00013,11.63259]
[1777047434767,31.46,77744.54,0.1,-0.13966,0.00013,11.63259]
[1777047434912,31.46,77744.54,0.1,-0.13966,0.00013,11.63236]
[1777047435272,31.46,77744.54,0.1,-0.13966,0.00013,11.63236]
[1777047435921,31.46,77744.4,0.1,-0.13968,0.00013,11.63319]
[1777047436788,31.46,77744.4,0.1,-0.13968,0.00013,11.63319]
[1777047441961,31.46,77741.87,0.1,-0.13999,0.00014,11.65076]
[1777047443837,31.46,77742.07,0.1,-0.13996,0.00014,11.64904]
[1777047443980,31.46,77743.05,0.1,-0.13983,0.00014,11.64148]
[1777047446437,31.46,77738.54,0.1,-0.14043,0.00014,11.67479]
[1777047446998,31.46,77738.08,0.1,-0.14049,0.00014,11.67824]
[1777047448409,31.46,77739.54,0.1,-0.14028,0.00014,11.66681]
[1777047449014,31.46,77740.56,0.1,-0.14015,0.00014,11.65916]
[1777047451253,31.46,77742.53,0.1,-0.13987,0.00014,11.64397]
[1777047451254,31.45,77742.79,0.1,-0.13978,0.00014,11.63658]
[1777047456250,31.45,77738.42,0.1,-0.14036,0.00014,11.66855]
[1777047456695,31.45,77738.45,0.1,-0.14035,0.00014,11.6681]
[1777047456908,31.45,77738.45,0.1,-0.14035,0.00014,11.6681]
[1777047457070,31.45,77738.61,0.1,-0.14033,0.00014,11.66667]
[1777047458633,31.45,77735.46,0.1,-0.14075,0.00014,11.69007]
[1777047458748,31.45,77735.46,0.1,-0.14075,0.00014,11.69007]
[1777047459637,31.45,77732.18,0.1,-0.14119,0.00014,11.71442]
[1777047459950,31.45,77732.18,0.1,-0.14119,0.00014,11.71442]
[1777047460635,31.45,77731.74,0.1,-0.14125,0.00014,11.71744]
[1777047460718,31.45,77731.74,0.1,-0.14125,0.00014,11.71744]
[1777047461065,31.45,77731.74,0.1,-0.14125,0.00014,11.71744]
[1777047461142,31.45,77712.77,0.1,-0.14384,0.00014,11.85956]
[1777047462776,31.45,77712.77,0.1,-0.14384,0.00014,11.85947]
[1777047462834,31.45,77712.77,0.1,-0.14384,0.00014,11.85947]
[1777047464001,31.45,77708.45,0.1,-0.14443,0.00014,11.89176]
[1777047465253,31.45,77703.4,0.1,-0.14513,0.00014,11.92951]
[1777047466875,31.45,77700.0,0.1,-0.14559,0.00014,11.95455]
[1777047467089,31.45,77700.0,0.1,-0.14559,0.00014,11.95455]
[1777047469161,31.45,77700.44,0.1,-0.14552,0.00014,11.95071]
[1777047469245,31.45,77701.85,0.1,-0.14532,0.00014,11.93986]
[1777047469728,31.45,77701.85,0.1,-0.14532,0.00014,11.93986]
[1777047469737,31.45,77701.85,0.1,-0.14532,0.00014,11.93986]
[1777047472175,31.44,77712.85,0.1,-0.14378,0.00014,11.85622]
[1777047472471,31.44,77712.85,0.1,-0.14378,0.00014,11.85622]
[1777047472857,31.44,77712.85,0.1,-0.14378,0.00014,11.85622]
[1777047475695,31.44,77713.86,0.1,-0.14362,0.00014,11.84776]
[1777047476909,31.44,77715.37,0.1,-0.14341,0.00014,11.83612]
[1777047482248,31.44,77717.77,0.1,-0.14305,0.00014,11.81649]
[1777047483442,31.44,77717.8,0.1,-0.14304,0.00014,11.816]
[1777047483621,31.44,77717.8,0.1,-0.14304,0.00014,11.816]
[1777047485090,31.43,77718.21,0.1,-0.14298,0.00014,11.81266]
[1777047485266,31.43,77706.69,0.1,-0.14457,0.00014,11.89911]
[1777047490302,31.43,77701.83,0.1,-0.14522,0.00014,11.93431]
[1777047495335,31.43,77703.39,0.1,-0.14498,0.00014,11.92122]
[1777047497341,31.43,77703.89,0.1,-0.1449,0.00014,11.91718]
[1777047497398,31.43,77703.89,0.1,-0.1449,0.00014,11.91718]
[1777047497407,31.43,77703.65,0.1,-0.14493,0.00014,11.91871]
[1777047498516,31.43,77703.65,0.1,-0.14493,0.00014,11.91871]
[1777047504902,31.42,77703.03,0.1,-0.14498,0.00014,11.92157]
[1777047506838,31.42,77703.42,0.1,-0.14492,0.00014,11.91808]
[1777047512406,31.42,77710.39,0.1,-0.14388,0.00014,11.85898]
[1777047512629,31.42,77710.39,0.1,-0.14388,0.00014,11.85898]
[1777047512766,31.42,77710.39,0.1,-0.14388,0.00014,11.85898]
[1777047513201,31.42,77710.39,0.1,-0.14388,0.00014,11.85898]
[1777047513230,31.42,77720.14,0.1,-0.14252,0.00014,11.78478]
[1777047515760,31.41,77729.02,0.1,-0.14124,0.00014,11.71426]
[1777047521517,31.4,77728.06,0.1,-0.14135,0.00014,11.72006]
[1777047526154,31.4,77728.15,0.1,-0.14132,0.00014,11.7186]
[1777047526187,31.4,77728.15,0.1,-0.14132,0.00014,11.7186]
[1777047526354,31.4,77727.71,0.1,-0.14137,0.00014,11.72138]
[1777047532151,31.4,77723.25,0.1,-0.14196,0.00014,11.75371]
[1777047532226,31.4,77723.25,0.1,-0.14196,0.00014,11.75371]
[1777047532237,31.4,77723.25,0.1,-0.14196,0.00014,11.75371]
[1777047532345,31.4,77723.25,0.1,-0.14196,0.00014,11.75371]
[1777047533936,31.39,77720.41,0.1,-0.14233,0.00014,11.77411]
[1777047538481,31.39,77718.88,0.1,-0.14253,0.00014,11.78505]
[1777047538623,31.39,77718.88,0.1,-0.14253,0.00014,11.78505]
[1777047538859,31.39,77718.88,0.1,-0.14253,0.00014,11.78505]
[1777047542833,31.39,77717.6,0.1,-0.14269,0.00014,11.79405]
[1777047544814,31.39,77716.87,0.1,-0.14279,0.00014,11.79925]
[1777047545168,31.39,77716.87,0.1,-0.14279,0.00014,11.79925]
[1777047547713,31.39,77717.64,0.1,-0.14268,0.00014,11.79314]
[1777047553756,31.39,77717.61,0.1,-0.14267,0.00014,11.79294]
[1777047553801,31.39,77717.61,0.1,-0.14267,0.00014,11.79294]
[1777047554328,31.39,77718.21,0.1,-0.14259,0.00014,11.78815]
[1777047555487,31.39,77723.55,0.1,-0.14185,0.00014,11.74778]
[1777047555507,31.39,77723.55,0.1,-0.14185,0.00014,11.74778]
[1777047555767,31.39,77723.55,0.1,-0.14185,0.00014,11.74778]
[1777047557778,31.39,77711.24,0.1,-0.14354,0.00014,11.84001]
[1777047558697,31.39,77711.24,0.1,-0.14354,0.00014,11.84001]
[1777047560277,31.39,77710.62,0.1,-0.14362,0.00014,11.84455]
[1777047560346,31.39,77718.83,0.1,-0.14249,0.00014,11.78254]
[1777047560434,31.39,77718.83,0.1,-0.14249,0.00014,11.78254]
[1777047560443,31.39,77718.83,0.1,-0.14249,0.00014,11.78254]
[1777047564305,31.39,77729.06,0.1,-0.14108,0.00014,11.70544]
[1777047569327,31.38,77723.31,0.1,-0.14185,0.00014,11.74769]
[1777047574538,31.38,77723.22,0.1,-0.14179,0.00014,11.74153]
[1777047579923,31.38,77724.36,0.1,-0.14161,0.00014,11.7317]
[1777047582826,31.38,77719.28,0.1,-0.14229,0.00014,11.76941]
[1777047582954,31.38,77715.89,0.1,-0.14275,0.00014,11.79462]
[1777047585948,31.37,77714.78,0.1,-0.14289,0.00014,11.80212]
[1777047585979,31.37,77714.78,0.1,-0.14289,0.00014,11.80212]
[1777047586933,31.37,77717.94,0.1,-0.14245,0.00014,11.77816]
[1777047587027,31.37,77723.89,0.1,-0.14164,0.00014,11.7334]
[1777047592879,31.37,77725.11,0.1,-0.14145,0.00014,11.72323]
[1777047596431,31.37,77716.65,0.1,-0.1426,0.00014,11.78629]
[1777047601729,31.37,77720.3,0.1,-0.14209,0.00014,11.75791]
[1777047608129,31.36,77721.42,0.1,-0.14191,0.00014,11.74809]
[1777047614172,31.36,77720.35,0.1,-0.14202,0.00014,11.75442]
[1777047619353,31.36,77723.69,0.1,-0.14155,0.00014,11.72817]
[1777047623132,31.35,77732.47,0.1,-0.14033,0.00014,11.66114]
[1777047629210,31.35,77728.71,0.1,-0.14082,0.00014,11.68837]
[1777047631634,31.35,77728.16,0.1,-0.14084,0.00014,11.68677]
[1777047631705,31.35,77728.16,0.1,-0.14084,0.00014,11.68677]
[1777047632300,31.35,77728.64,0.1,-0.14077,0.00014,11.68309]
[1777047633327,31.35,77716.5,0.1,-0.14243,0.00014,11.77441]
[1777047635723,31.35,77715.11,0.1,-0.14262,0.00014,11.78482]
[1777047635796,31.35,77715.11,0.1,-0.14262,0.00014,11.78482]
[1777047636305,31.35,77715.11,0.1,-0.14262,0.00014,11.78482]
[1777047638765,31.35,77711.21,0.1,-0.14316,0.00014,11.81409]
[1777047639492,31.35,77711.85,0.1,-0.14307,0.00014,11.80921]
[1777047641844,31.35,77711.54,0.1,-0.14311,0.00014,11.81145]
[1777047642154,31.35,77711.54,0.1,-0.14311,0.00014,11.81145]
[1777047645222,31.35,77710.9,0.1,-0.1432,0.00014,11.81617]
[1777047645892,31.35,77710.9,0.1,-0.1432,0.00014,11.81606]
[1777047648535,31.35,77710.3,0.1,-0.14328,0.00014,11.82048]
[1777047649439,31.35,77710.3,0.1,-0.14328,0.00014,11.82048]
[1777047649600,31.35,77707.78,0.1,-0.14362,0.00014,11.83943]
[1777047650794,31.35,77707.78,0.1,-0.14362,0.00014,11.83938]
[1777047650847,31.35,77707.78,0.1,-0.14362,0.00014,11.83938]
[1777047651684,31.35,77701.29,0.1,-0.14452,0.00014,11.88829]
[1777047652438,31.35,77694.6,0.1,-0.14545,0.00014,11.93855]
[1777047653873,31.35,77693.88,0.1,-0.14555,0.00014,11.94379]
[1777047654452,31.35,77693.91,0.1,-0.14554,0.00014,11.94336]
[1777047659112,31.35,77701.47,0.1,-0.14447,0.00014,11.88563]
[1777047659122,31.35,77701.47,0.1,-0.14447,0.00014,11.88563]
[1777047660819,31.35,77704.14,0.1,-0.1441,0.00014,11.86523]
[1777047661501,31.34,77707.82,0.1,-0.14359,0.00014,11.83737]
[1777047661945,31.34,77707.82,0.1,-0.14359,0.00014,11.83737]
[1777047662519,31.34,77709.03,0.1,-0.14342,0.00014,11.82817]
[1777047663163,31.34,77709.03,0.1,-0.14342,0.00014,11.82817]
[1777047663515,31.34,77705.6,0.1,-0.14389,0.00014,11.85395]
[1777047668554,31.34,77712.38,0.1,-0.14294,0.00014,11.80228]
[1777047672103,31.34,77710.21,0.1,-0.14324,0.00014,11.81843]
[1777047672174,31.34,77710.0,0.1,-0.14327,0.00014,11.81992]
[1777047673114,31.34,77710.0,0.1,-0.14327,0.00014,11.81992]
[1777047673212,31.34,77710.73,0.1,-0.14317,0.00014,11.81432]
[1777047678620,31.34,77710.95,0.1,-0.14312,0.00014,11.8121]
[1777047684119,31.34,77704.31,0.1,-0.14403,0.00014,11.86152]
[1777047687152,31.34,77693.88,0.1,-0.14547,0.00014,11.9395]
[1777047692319,31.33,77692.14,0.1,-0.14563,0.00014,11.94585]
[1777047692377,31.33,77692.14,0.1,-0.14563,0.00014,11.94585]
[1777047692463,31.33,77691.83,0.1,-0.14567,0.00014,11.94787]
[1777047695376,31.33,77683.75,0.1,-0.14678,0.00014,12.00781]
[1777047696268,31.33,77683.75,0.1,-0.14678,0.00014,12.00781]
[1777047696351,31.33,77683.75,0.1,-0.14678,0.00014,12.00781]
[1777047696841,31.33,77688.54,0.1,-0.14611,0.00014,11.97127]
[1777047697467,31.33,77690.54,0.1,-0.14582,0.00014,11.95584]
[1777047698804,31.33,77688.5,0.1,-0.1461,0.00014,11.97124]
[1777047698866,31.33,77688.5,0.1,-0.1461,0.00014,11.97124]
[1777047699104,31.33,77688.5,0.1,-0.1461,0.00014,11.97124]
[1777047699203,31.33,77683.76,0.1,-0.14676,0.00014,12.00671]
[1777047704804,31.32,77680.02,0.1,-0.14725,0.00014,12.03264]
[1777047709838,31.32,77680.75,0.1,-0.14711,0.00014,12.02512]
[1777047714872,31.31,77680.82,0.1,-0.14706,0.00014,12.02262]
[1777047719908,31.31,77682.03,0.1,-0.14686,0.00014,12.01157]
[1777047724945,31.3,77683.54,0.1,-0.14661,0.00014,11.99827]
[1777047729981,31.3,77678.99,0.1,-0.14722,0.00014,12.03074]
[1777047735296,31.3,77679.62,0.1,-0.1471,0.00014,12.02437]
[1777047737050,31.29,77679.72,0.1,-0.14707,0.00014,12.02281]
[1777047737137,31.29,77679.72,0.1,-0.14707,0.00014,12.02281]
[1777047737578,31.29,77679.72,0.1,-0.14707,0.00014,12.02281]
[1777047739021,31.29,77665.83,0.1,-0.14901,0.00014,12.12658]
[1777047739627,31.29,77664.63,0.1,-0.14918,0.00014,12.13566]
[1777047740134,31.29,77664.63,0.1,-0.14918,0.00014,12.13566]
[1777047740183,31.29,77664.63,0.1,-0.14918,0.00014,12.13566]
[1777047741652,31.29,77659.78,0.1,-0.14985,0.00014,12.17146]
[1777047743384,31.29,77654.11,0.1,-0.15066,0.00014,12.21403]
[1777047743485,31.29,77654.53,0.1,-0.15059,0.00014,12.21047]
[1777047744410,31.29,77654.53,0.1,-0.15059,0.00014,12.21047]
[1777047744435,31.29,77654.53,0.1,-0.15059,0.00014,12.21047]
[1777047744495,31.29,77654.53,0.1,-0.15059,0.00014,12.21047]
[1777047744590,31.29,77654.53,0.1,-0.15059,0.00014,12.21047]
[1777047744559,31.29,77657.31,0.1,-0.15019,0.00014,12.18905]
[1777047744624,31.29,77657.31,0.1,-0.15019,0.00014,12.18905]
[1777047745196,31.29,77648.31,0.1,-0.15147,0.00014,12.25717]
[1777047746365,31.29,77648.31,0.1,-0.15147,0.00014,12.25717]
[1777047746449,31.29,77648.31,0.1,-0.15147,0.00014,12.25717]
[1777047747763,31.28,77645.04,0.1,-0.15193,0.00014,12.28118]
[1777047747799,31.28,77645.04,0.1,-0.15193,0.00014,12.28118]
[1777047748402,31.28,77645.04,0.1,-0.15193,0.00014,12.28118]
[1777047753647,31.28,77641.08,0.1,-0.15241,0.00014,12.30346]
[1777047757736,31.27,77641.94,0.1,-0.15226,0.00014,12.29574]
[1777047757947,31.27,77641.94,0.1,-0.15226,0.00014,12.29574]
[1777047758007,31.27,77641.94,0.1,-0.15226,0.00014,12.29574]
[1777047758599,31.27,77644.34,0.1,-0.1519,0.00014,12.27711]
[1777047764225,31.27,77648.8,0.1,-0.15123,0.00014,12.24165]
[1777047768021,31.27,77654.79,0.1,-0.15036,0.00014,12.19545]
[1777047769805,31.27,77659.88,0.1,-0.14962,0.00014,12.15631]
[1777047770120,31.27,77659.88,0.1,-0.14962,0.00014,12.15631]
[1777047770473,31.27,77659.88,0.1,-0.14962,0.00014,12.15631]
[1777047771368,31.27,77667.11,0.1,-0.14859,0.00014,12.10132]
[1777047771386,31.27,77667.11,0.1,-0.14859,0.00014,12.10132]
[1777047771543,31.27,77667.11,0.1,-0.14859,0.00014,12.10132]
[1777047771570,31.27,77677.35,0.1,-0.14714,0.00014,12.02382]
[1777047771663,31.27,77677.35,0.1,-0.14714,0.00014,12.02382]
[1777047773577,31.26,77691.88,0.1,-0.14509,0.00014,11.91316]
[1777047774096,31.26,77691.88,0.1,-0.14509,0.00014,11.91316]
[1777047774321,31.26,77691.88,0.1,-0.14509,0.00014,11.91316]
[1777047774398,31.26,77691.1,0.1,-0.14519,0.00014,11.91887]
[1777047778367,31.26,77689.63,0.1,-0.14539,0.00014,11.9294]
[1777047778549,31.26,77689.63,0.1,-0.14539,0.00014,11.9294]
[1777047778601,31.26,77689.14,0.1,-0.14545,0.00014,11.9329]
[1777047779191,31.26,77689.14,0.1,-0.14545,0.00014,11.9329]
[1777047779330,31.26,77689.14,0.1,-0.14545,0.00014,11.9327]
[1777047782769,31.26,77693.51,0.1,-0.14483,0.00014,11.89917]
[1777047783632,31.26,77693.51,0.1,-0.14483,0.00014,11.89917]
[1777047783358,31.26,77692.83,0.1,-0.14492,0.00014,11.90415]
[1777047783700,31.26,77692.83,0.1,-0.14492,0.00014,11.90415]
[1777047784365,31.26,77695.74,0.1,-0.14451,0.00014,11.88203]
[1777047785103,31.26,77695.74,0.1,-0.14451,0.00014,11.88203]
[1777047790407,31.26,77705.13,0.1,-0.1432,0.00014,11.81054]
[1777047795448,31.26,77700.18,0.1,-0.14388,0.00014,11.84737]
[1777047800254,31.25,77698.71,0.1,-0.14407,0.00014,11.85785]
[1777047800454,31.25,77698.71,0.1,-0.14407,0.00014,11.85785]
[1777047800672,31.25,77716.02,0.1,-0.14168,0.00014,11.72696]
[1777047801063,31.25,77716.02,0.1,-0.14168,0.00014,11.72696]
[1777047802096,31.25,77716.02,0.1,-0.14167,0.00014,11.72631]
[1777047802492,31.25,77733.8,0.1,-0.13923,0.00014,11.59193]
[1777047803061,31.25,77733.8,0.1,-0.13923,0.00014,11.59193]
[1777047804563,31.25,77734.1,0.1,-0.13919,0.00014,11.58964]
[1777047804610,31.25,77721.1,0.1,-0.14096,0.00014,11.68769]
[1777047804804,31.25,77721.1,0.1,-0.14096,0.00014,11.68769]
[1777047805512,31.25,77721.1,0.1,-0.14096,0.00014,11.68739]
[1777047805834,31.25,77721.1,0.1,-0.14096,0.00014,11.68739]
[1777047805900,31.25,77721.1,0.1,-0.14096,0.00014,11.68739]
[1777047806437,31.25,77721.1,0.1,-0.14096,0.00014,11.68739]
[1777047806457,31.25,77721.1,0.1,-0.14096,0.00014,11.68739]
[1777047806491,31.25,77721.1,0.1,-0.14096,0.00014,11.68739]
[1777047806871,31.25,77715.88,0.1,-0.14167,0.00014,11.72636]
[1777047807440,31.25,77715.88,0.1,-0.14167,0.00014,11.72636]
[1777047807457,31.25,77715.88,0.1,-0.14167,0.00014,11.72636]
[1777047807542,31.25,77715.66,0.1,-0.14169,0.00014,11.72758]
[1777047809445,31.25,77715.66,0.1,-0.14168,0.00014,11.7271]
[1777047809467,31.25,77715.66,0.1,-0.14168,0.00014,11.7271]
[1777047809546,31.25,77717.24,0.1,-0.14145,0.00014,11.71468]
[1777047810170,31.25,77717.24,0.1,-0.14145,0.00014,11.71468]
[1777047810202,31.25,77717.24,0.1,-0.14145,0.00014,11.71468]
[1777047810216,31.25,77717.24,0.1,-0.14145,0.00014,11.71468]
[1777047810548,31.25,77717.24,0.1,-0.14145,0.00014,11.7142]
[1777047810985,31.25,77717.24,0.1,-0.14145,0.00014,11.7142]
[1777047811067,31.25,77717.24,0.1,-0.14145,0.00014,11.7142]
[1777047811558,31.25,77720.74,0.1,-0.14091,0.00014,11.68232]
[1777047812198,31.25,77720.74,0.1,-0.14091,0.00014,11.68232]
[1777047814576,31.24,77706.05,0.1,-0.14292,0.00014,11.79271]
[1777047819004,31.24,77702.1,0.1,-0.14346,0.00014,11.82218]
[1777047819849,31.24,77701.87,0.1,-0.14349,0.00014,11.8236]
[1777047825681,31.24,77706.28,0.1,-0.14286,0.00014,11.78931]
[1777047828107,31.24,77702.58,0.1,-0.14337,0.00014,11.81726]
[1777047829301,31.24,77702.64,0.1,-0.14336,0.00014,11.81676]
[1777047829629,31.24,77702.64,0.1,-0.14336,0.00014,11.81676]
[1777047829990,31.24,77701.94,0.1,-0.14346,0.00014,11.822]
[1777047831722,31.24,77714.61,0.1,-0.1417,0.00014,11.72585]
[1777047832725,31.24,77714.61,0.1,-0.1417,0.00014,11.72585]
[1777047833344,31.24,77716.79,0.1,-0.14141,0.00014,11.70946]
[1777047833735,31.24,77717.37,0.1,-0.14133,0.00014,11.70517]
[1777047835355,31.24,77717.73,0.1,-0.14128,0.00014,11.70255]
[1777047835419,31.24,77714.72,0.1,-0.1417,0.00014,11.72539]
[1777047840787,31.24,77707.35,0.1,-0.14271,0.00014,11.78076]
[1777047845822,31.24,77705.86,0.1,-0.14291,0.00014,11.79192]
[1777047846850,31.24,77705.86,0.1,-0.14291,0.00014,11.79192]
[1777047847572,31.24,77705.86,0.1,-0.14291,0.00014,11.79192]
[1777047847641,31.24,77708.76,0.1,-0.14251,0.00014,11.76977]
[1777047848570,31.24,77721.77,0.1,-0.14071,0.00014,11.67125]
[1777047850636,31.24,77732.4,0.1,-0.13925,0.00014,11.59032]
[1777047850988,31.24,77732.4,0.1,-0.13925,0.00014,11.59032]
[1777047851086,31.24,77734.45,0.1,-0.13897,0.00014,11.57485]
[1777047853930,31.23,77734.64,0.1,-0.13893,0.00014,11.57259]
[1777047853951,31.23,77728.87,0.1,-0.13972,0.00014,11.61613]
[1777047855226,31.23,77728.87,0.1,-0.13972,0.00014,11.61613]
[1777047855243,31.23,77728.87,0.1,-0.13972,0.00014,11.61613]
[1777047860983,31.23,77727.73,0.1,-0.13986,0.00014,11.62377]
[1777047869990,31.23,77726.46,0.1,-0.14001,0.00014,11.63241]
[1777047875025,31.23,77720.27,0.1,-0.1408,0.00014,11.67324]
[1777047876358,31.23,77728.99,0.1,-0.1396,0.00014,11.60724]
[1777047882075,31.22,77728.54,0.1,-0.13963,0.00014,11.60849]
[1777047887109,31.22,77730.09,0.1,-0.13938,0.00014,11.59504]
[1777047892144,31.21,77729.51,0.1,-0.13943,0.00014,11.59769]
[1777047897180,31.21,77736.12,0.1,-0.13851,0.00014,11.54612]
[1777047900538,31.21,77745.09,0.1,-0.13727,0.00013,11.47725]
[1777047905730,31.21,77742.44,0.1,-0.13762,0.00013,11.49636]
[1777047908257,31.2,77731.1,0.1,-0.13914,0.00014,11.58113]
[1777047913329,31.2,77735.32,0.1,-0.13854,0.00014,11.54772]
[1777047919333,31.2,77733.82,0.1,-0.13873,0.00014,11.5583]
[1777047924369,31.2,77732.35,0.1,-0.13892,0.00014,11.56899]
[1777047926984,31.2,77732.03,0.1,-0.13896,0.00014,11.57124]
[1777047927390,31.2,77731.12,0.1,-0.13908,0.00014,11.57802]
[1777047928421,31.2,77731.12,0.1,-0.13908,0.00014,11.57802]
[1777047929023,31.2,77736.62,0.1,-0.13833,0.00014,11.53631]
[1777047929403,31.2,77736.62,0.1,-0.13833,0.00014,11.53627]
[1777047934468,31.2,77728.81,0.1,-0.13934,0.00014,11.58975]
[1777047934620,31.2,77728.81,0.1,-0.13934,0.00014,11.58975]
[1777047934758,31.2,77724.24,0.1,-0.13996,0.00014,11.62418]
[1777047937310,31.2,77718.41,0.1,-0.14075,0.00014,11.66795]
[1777047938471,31.2,77704.24,0.1,-0.1427,0.00014,11.77523]
[1777047939245,31.2,77704.24,0.1,-0.1427,0.00014,11.77523]
[1777047939333,31.2,77704.24,0.1,-0.1427,0.00014,11.77523]
[1777047939478,31.2,77700.1,0.1,-0.14328,0.00014,11.80652]
[1777047942734,31.19,77686.99,0.1,-0.1451,0.00014,11.90556]
[1777047945354,31.19,77681.1,0.1,-0.14592,0.00014,11.9498]
[1777047945521,31.19,77679.77,0.1,-0.1461,0.00014,11.95963]
[1777047946017,31.19,77679.77,0.1,-0.1461,0.00014,11.95963]
[1777047947377,31.19,77679.9,0.1,-0.14608,0.00014,11.9584]
[1777047947534,31.19,77678.6,0.1,-0.14626,0.00014,11.968]
[1777047951425,31.19,77679.92,0.1,-0.14606,0.00014,11.95722]
[1777047951432,31.19,77679.92,0.1,-0.14606,0.00014,11.95722]
[1777047951561,31.19,77679.92,0.1,-0.14605,0.00014,11.95697]
[1777047956597,31.19,77681.2,0.1,-0.14585,0.00014,11.946]
[1777047957271,31.19,77681.2,0.1,-0.14585,0.00014,11.946]
[1777047957530,31.19,77681.2,0.1,-0.14585,0.00014,11.946]
[1777047957858,31.19,77683.03,0.1,-0.14559,0.00014,11.93187]
[1777047962932,31.18,77680.63,0.1,-0.1459,0.00014,11.94894]
[1777047967979,31.18,77682.09,0.1,-0.14568,0.00014,11.93685]
[1777047970843,31.18,77693.27,0.1,-0.14411,0.00014,11.85152]
[1777047972861,31.18,77693.27,0.1,-0.1441,0.00014,11.85135]
[1777047973191,31.18,77693.78,0.1,-0.14403,0.00014,11.84741]
[1777047973284,31.18,77693.78,0.1,-0.14403,0.00014,11.84741]
[1777047973718,31.18,77693.78,0.1,-0.14403,0.00014,11.84733]
[1777047975733,31.18,77710.98,0.1,-0.14164,0.00014,11.71698]
[1777047978581,31.18,77713.94,0.1,-0.14124,0.00014,11.69454]
[1777047978607,31.18,77713.94,0.1,-0.14124,0.00014,11.69454]
[1777047979976,31.18,77707.44,0.1,-0.14213,0.00014,11.74337]
[1777047980882,31.18,77708.16,0.1,-0.14202,0.00014,11.73769]
[1777047986812,31.17,77706.24,0.1,-0.14224,0.00014,11.74965]
[1777047991845,31.16,77705.49,0.1,-0.14225,0.00014,11.74762]
[1777047996893,31.16,77703.93,0.1,-0.14242,0.00014,11.75697]
[1777047998303,31.16,77701.75,0.1,-0.14272,0.00014,11.77299]
[1777047998673,31.16,77701.75,0.1,-0.14272,0.00014,11.77299]
[1777047998895,31.16,77693.14,0.1,-0.1439,0.00014,11.83774]
[1777048002000,31.15,77688.46,0.1,-0.14453,0.00014,11.87202]
[1777048004538,31.15,77693.65,0.1,-0.14377,0.00014,11.83069]
[1777048006457,31.15,77693.53,0.1,-0.14378,0.00014,11.831]
[1777048006469,31.15,77701.21,0.1,-0.1427,0.00014,11.77216]
[1777048011850,31.14,77705.38,0.1,-0.14208,0.00014,11.73797]
[1777048011906,31.14,77709.58,0.1,-0.14149,0.00014,11.70567]
[1777048018032,31.12,77717.54,0.1,-0.14023,0.00014,11.63605]
[1777048023899,31.11,77719.64,0.1,-0.13991,0.00014,11.61813]
[1777048024171,31.11,77719.64,0.1,-0.13991,0.00014,11.61813]
[1777048024381,31.11,77719.64,0.1,-0.13991,0.00014,11.61813]
[1777048025839,31.11,77730.8,0.1,-0.13837,0.00014,11.53297]
[1777048026930,31.11,77730.8,0.1,-0.13837,0.00014,11.53297]
[1777048032134,31.11,77733.63,0.1,-0.13797,0.00014,11.51027]
[1777048036374,31.11,77732.98,0.1,-0.13804,0.00014,11.51458]
[1777048036478,31.11,77732.98,0.1,-0.13804,0.00014,11.51458]
[1777048037015,31.11,77734.71,0.1,-0.1378,0.00014,11.50105]
[1777048037579,31.11,77734.71,0.1,-0.1378,0.00014,11.50105]
[1777048037717,31.1,77740.34,0.1,-0.13703,0.00014,11.45796]
[1777048039117,31.1,77745.0,0.1,-0.1364,0.00013,11.42271]
[1777048039184,31.1,77745.0,0.1,-0.1364,0.00013,11.42228]
[1777048042675,31.1,77754.37,0.1,-0.1351,0.00013,11.3494]
[1777048046403,31.1,77757.47,0.1,-0.13467,0.00013,11.32483]
[1777048046480,31.1,77758.89,0.1,-0.13447,0.00013,11.31356]
[1777048052274,31.09,77755.91,0.1,-0.13477,0.00013,11.32793]
[1777048054289,31.09,77745.7,0.1,-0.13612,0.00013,11.40399]
[1777048059322,31.08,77750.96,0.1,-0.13537,0.00013,11.36187]
[1777048064361,31.08,77752.34,0.1,-0.13516,0.00013,11.34969]
[1777048069393,31.07,77749.89,0.1,-0.13546,0.00013,11.36675]
[1777048074428,31.07,77751.54,0.1,-0.13522,0.00013,11.35311]
[1777048079464,31.07,77753.2,0.1,-0.13498,0.00013,11.3396]
[1777048084497,31.07,77751.26,0.1,-0.13522,0.00013,11.35335]
[1777048089533,31.06,77750.56,0.1,-0.1353,0.00013,11.35773]
[1777048094570,31.06,77744.99,0.1,-0.13603,0.00013,11.39884]
[1777048097766,31.06,77743.98,0.1,-0.13616,0.00013,11.40599]
[1777048097852,31.06,77746.14,0.1,-0.13585,0.00013,11.3885]
[1777048098879,31.06,77746.14,0.1,-0.13585,0.00013,11.3885]
[1777048098980,31.06,77745.7,0.1,-0.1359,0.00013,11.39129]
[1777048104639,31.05,77742.84,0.1,-0.13624,0.00013,11.41064]
[1777048109673,31.05,77748.26,0.1,-0.13549,0.00013,11.3685]
[1777048114709,31.05,77737.78,0.1,-0.13683,0.00014,11.44127]
[1777048118471,31.04,77732.55,0.1,-0.13753,0.00014,11.48058]
[1777048118481,31.04,77732.55,0.1,-0.13753,0.00014,11.48058]
[1777048118737,31.04,77733.06,0.1,-0.13746,0.00014,11.47667]
[1777048121393,31.04,77733.2,0.1,-0.13744,0.00014,11.47555]
[1777048121633,31.04,77733.2,0.1,-0.13744,0.00014,11.47555]
[1777048122472,31.04,77733.23,0.1,-0.13744,0.00014,11.47522]
[1777048123417,31.04,77726.35,0.1,-0.13837,0.00014,11.52735]
[1777048128808,31.04,77717.88,0.1,-0.13951,0.00014,11.59046]
[1777048133841,31.04,77713.13,0.1,-0.14014,0.00014,11.62532]
[1777048137870,31.04,77704.87,0.1,-0.14126,0.00014,11.68703]
[1777048142369,31.03,77702.27,0.1,-0.14159,0.00014,11.70549]
[1777048142906,31.03,77698.24,0.1,-0.14215,0.00014,11.7358]
[1777048145005,31.03,77688.4,0.1,-0.1435,0.00014,11.80987]
[1777048148682,31.03,77681.93,0.1,-0.14438,0.00014,11.85766]
[1777048148745,31.03,77681.93,0.1,-0.14438,0.00014,11.85766]
[1777048153097,31.02,77689.26,0.1,-0.14331,0.00014,11.79908]
[1777048153985,31.02,77690.78,0.1,-0.14309,0.00014,11.78701]
[1777048154462,31.02,77690.78,0.1,-0.14309,0.00014,11.78701]
[1777048155134,31.02,77691.64,0.1,-0.14296,0.00014,11.77998]
[1777048156051,31.02,77692.65,0.1,-0.14281,0.00014,11.77182]
[1777048162043,31.01,77695.07,0.1,-0.14242,0.00014,11.75072]
[1777048167078,31.0,77696.84,0.1,-0.14207,0.00014,11.73131]
[1777048167169,31.0,77696.84,0.1,-0.14207,0.00014,11.73131]
[1777048168083,31.0,77696.79,0.1,-0.14207,0.00014,11.73127]
[1777048173117,30.99,77696.46,0.1,-0.14203,0.00014,11.72645]
[1777048178153,30.99,77695.44,0.1,-0.14213,0.00014,11.73209]
[1777048183189,30.98,77696.09,0.1,-0.142,0.00014,11.72501]
[1777048188795,30.98,77695.27,0.1,-0.14209,0.00014,11.72958]
[1777048189570,30.97,77695.69,0.1,-0.14202,0.00014,11.72555]
[1777048189736,30.97,77695.69,0.1,-0.14202,0.00014,11.72555]
[1777048192916,30.97,77701.97,0.1,-0.14112,0.00014,11.67659]
[1777048194678,30.97,77703.27,0.1,-0.14094,0.00014,11.66634]
[1777048195870,30.97,77703.1,0.1,-0.14096,0.00014,11.66731]
[1777048196072,30.97,77704.75,0.1,-0.14072,0.00014,11.65408]
[1777048201193,30.97,77707.03,0.1,-0.14038,0.00014,11.63549]
[1777048203036,30.96,77721.92,0.1,-0.13832,0.00014,11.52136]
[1777048207510,30.96,77727.8,0.1,-0.1375,0.00014,11.47533]
[1777048207822,30.96,77727.8,0.1,-0.1375,0.00014,11.47533]
[1777048207878,30.96,77730.46,0.1,-0.13713,0.00014,11.45475]
[1777048209028,30.96,77739.42,0.1,-0.13591,0.00013,11.38633]
[1777048210553,30.96,77742.19,0.1,-0.13554,0.00013,11.36529]
[1777048213332,30.96,77744.01,0.1,-0.13527,0.00013,11.35018]
[1777048214815,30.96,77741.64,0.1,-0.13558,0.00013,11.36767]
[1777048216748,30.95,77740.97,0.1,-0.13565,0.00013,11.37171]
[1777048217012,30.95,77740.97,0.1,-0.13565,0.00013,11.37171]
[1777048217085,30.95,77746.16,0.1,-0.13493,0.00013,11.33123]
[1777048217691,30.95,77746.16,0.1,-0.13493,0.00013,11.33123]
[1777048217792,30.95,77746.42,0.1,-0.13489,0.00013,11.32877]
[1777048218263,30.95,77746.42,0.1,-0.13489,0.00013,11.32877]
[1777048218291,30.95,77746.42,0.1,-0.13489,0.00013,11.32877]
[1777048218794,30.95,77746.42,0.1,-0.13489,0.00013,11.32877]
[1777048222712,30.95,77748.87,0.1,-0.13454,0.00013,11.30902]
[1777048222822,30.95,77748.63,0.1,-0.13457,0.00013,11.31054]
[1777048223857,30.95,77748.63,0.1,-0.13457,0.00013,11.31054]
[1777048223859,30.95,77753.7,0.1,-0.13389,0.00013,11.27191]
[1777048225277,30.95,77753.7,0.1,-0.13389,0.00013,11.27191]
[1777048226105,30.95,77753.7,0.1,-0.13389,0.00013,11.27191]
[1777048226651,30.95,77745.72,0.1,-0.13495,0.00013,11.33229]
[1777048231177,30.94,77741.98,0.1,-0.13543,0.00013,11.359]
[1777048231858,30.94,77741.98,0.1,-0.13543,0.00013,11.359]
[1777048232498,30.94,77742.91,0.1,-0.13523,0.00013,11.34562]
[1777048232954,30.94,77743.07,0.1,-0.1352,0.00013,11.34389]
[1777048235496,30.94,77743.15,0.1,-0.13518,0.00013,11.34276]
[1777048235596,30.94,77741.71,0.1,-0.13537,0.00013,11.35319]
[1777048241603,30.93,77741.15,0.1,-0.13539,0.00013,11.35456]
[1777048242494,30.93,77741.15,0.1,-0.13539,0.00013,11.35456]
[1777048242609,30.93,77741.55,0.1,-0.13533,0.00013,11.35098]
[1777048244994,30.93,77741.86,0.1,-0.13528,0.00013,11.3481]
[1777048245094,30.92,77742.6,0.1,-0.13516,0.00013,11.34143]
[1777048248270,30.92,77742.64,0.1,-0.13515,0.00013,11.34061]
[1777048248665,30.92,77742.64,0.1,-0.13515,0.00013,11.34061]
[1777048248804,30.92,77759.17,0.1,-0.13292,0.00013,11.21406]
[1777048249586,30.92,77759.17,0.1,-0.13292,0.00013,11.21406]
[1777048249759,30.92,77761.16,0.1,-0.13265,0.00013,11.19896]
[1777048251509,30.92,77753.44,0.1,-0.13367,0.00013,11.25668]
[1777048251824,30.92,77757.75,0.1,-0.13308,0.00013,11.22357]
[1777048253290,30.92,77757.75,0.1,-0.13308,0.00013,11.22321]
[1777048253686,30.92,77758.71,0.1,-0.13294,0.00013,11.21558]
[1777048257611,30.91,77754.45,0.1,-0.1335,0.00013,11.24708]
[1777048257716,30.91,77754.4,0.1,-0.1335,0.00013,11.24709]
[1777048262141,30.91,77755.23,0.1,-0.13337,0.00013,11.23973]
[1777048262925,30.91,77753.98,0.1,-0.13353,0.00013,11.24887]
[1777048263023,30.91,77753.98,0.1,-0.13353,0.00013,11.24887]
[1777048263026,30.91,77764.0,0.1,-0.13219,0.00013,11.17247]
[1777048263800,30.91,77764.0,0.1,-0.13219,0.00013,11.17247]
[1777048264978,30.91,77768.7,0.1,-0.13156,0.00013,11.13657]
[1777048270079,30.91,77765.93,0.1,-0.13191,0.00013,11.15649]
[1777048270151,30.91,77765.93,0.1,-0.13191,0.00013,11.15649]
[1777048270710,30.91,77765.58,0.1,-0.13195,0.00013,11.15892]
[1777048270834,30.91,77773.94,0.1,-0.13085,0.00013,11.09534]
[1777048275843,30.9,77782.27,0.1,-0.12975,0.00013,11.0319]
[1777048279091,30.9,77792.24,0.1,-0.12844,0.00013,10.95642]
[1777048281889,30.9,77782.27,0.1,-0.12975,0.00013,11.03188]
[1777048282396,30.9,77782.27,0.1,-0.12975,0.00013,11.03188]
[1777048282898,30.9,77772.6,0.1,-0.13101,0.00013,11.10497]
[1777048284196,30.9,77772.6,0.1,-0.13101,0.00013,11.10497]
[1777048285491,30.9,77761.11,0.1,-0.13253,0.00013,11.19166]
[1777048287805,30.9,77764.85,0.1,-0.13202,0.00013,11.16285]
[1777048290767,30.9,77762.22,0.1,-0.13233,0.00013,11.18031]
[1777048295794,30.89,77767.55,0.1,-0.13149,0.00013,11.12983]
[1777048298736,30.88,77767.04,0.1,-0.13153,0.00013,11.13207]
[1777048299003,30.88,77767.86,0.1,-0.1314,0.00013,11.12451]
[1777048300782,30.88,77772.99,0.1,-0.13072,0.00013,11.08548]
[1777048301018,30.88,77777.03,0.1,-0.13019,0.00013,11.0548]
[1777048301457,30.88,77777.03,0.1,-0.13019,0.00013,11.0548]
[1777048302025,30.88,77776.92,0.1,-0.1302,0.00013,11.0556]
[1777048305091,30.88,77773.68,0.1,-0.13062,0.00013,11.07975]
[1777048305154,30.88,77773.15,0.1,-0.13068,0.00013,11.08341]
[1777048306444,30.88,77773.15,0.1,-0.13068,0.00013,11.08305]
[1777048306559,30.88,77773.15,0.1,-0.13068,0.00013,11.08305]
[1777048316124,30.87,77766.4,0.1,-0.13155,0.00013,11.13307]
[1777048321158,30.87,77769.06,0.1,-0.13119,0.00013,11.11231]
[1777048326193,30.87,77764.33,0.1,-0.13178,0.00013,11.14645]
[1777048331230,30.86,77765.89,0.1,-0.13154,0.00013,11.13257]
[1777048336797,30.86,77757.84,0.1,-0.13258,0.00013,11.19169]
[1777048343144,30.85,77761.24,0.1,-0.13209,0.00013,11.16366]
[1777048348718,30.85,77761.34,0.1,-0.13202,0.00013,11.15996]
[1777048352963,30.84,77771.49,0.1,-0.13055,0.00013,11.07317]
[1777048354977,30.84,77777.32,0.1,-0.12978,0.00013,11.02866]
[1777048355092,30.84,77777.32,0.1,-0.12978,0.00013,11.02866]
[1777048355188,30.84,77784.89,0.1,-0.12879,0.00013,10.97106]
[1777048355765,30.84,77784.89,0.1,-0.12879,0.00013,10.97106]
[1777048355841,30.84,77784.89,0.1,-0.12879,0.00013,10.97106]
[1777048355940,30.84,77790.08,0.1,-0.12811,0.00013,10.93161]
[1777048358275,30.83,77790.51,0.1,-0.12804,0.00013,10.92748]
[1777048358288,30.83,77792.4,0.1,-0.12778,0.00013,10.91228]
[1777048358400,30.83,77792.4,0.1,-0.12778,0.00013,10.91228]
[1777048358583,30.83,77792.4,0.1,-0.12778,0.00013,10.91228]
[1777048358667,30.83,77792.15,0.1,-0.1278,0.00013,10.91347]
[1777048360945,30.83,77792.15,0.1,-0.1278,0.00013,10.91339]
[1777048361043,30.83,77796.72,0.1,-0.12719,0.00013,10.87814]
[1777048366476,30.83,77799.95,0.1,-0.12677,0.00013,10.85355]
[1777048371771,30.83,77801.39,0.1,-0.12659,0.00013,10.84262]
[1777048372383,30.83,77802.0,0.1,-0.12651,0.00013,10.83799]
[1777048372466,30.83,77802.0,0.1,-0.12651,0.00013,10.83799]
[1777048372514,30.83,77802.0,0.1,-0.12651,0.00013,10.83798]
[1777048378023,30.83,77797.93,0.1,-0.12703,0.00013,10.8685]
[1777048383008,30.83,77792.01,0.1,-0.12779,0.00013,10.91286]
[1777048383636,30.83,77793.02,0.1,-0.12765,0.00013,10.9049]
[1777048384572,30.83,77799.77,0.1,-0.12677,0.00013,10.85369]
[1777048387120,30.83,77801.82,0.1,-0.12651,0.00013,10.83806]
[1777048390160,30.83,77802.4,0.1,-0.12643,0.00013,10.83351]
[1777048390915,30.82,77803.75,0.1,-0.12626,0.00013,10.82326]
[1777048392021,30.82,77802.91,0.1,-0.12636,0.00013,10.82956]
[1777048392252,30.82,77802.91,0.1,-0.12636,0.00013,10.82956]
[1777048392776,30.82,77801.83,0.1,-0.1265,0.00013,10.83767]
[1777048392961,30.82,77810.67,0.1,-0.12536,0.00013,10.77084]
[1777048395288,30.82,77822.19,0.1,-0.1239,0.00013,10.68414]
[1777048395809,30.82,77822.19,0.1,-0.1239,0.00013,10.68414]
[1777048396203,30.82,77822.19,0.1,-0.1239,0.00013,10.68414]
[1777048400023,30.82,77827.08,0.1,-0.12327,0.00013,10.64698]
[1777048401249,30.82,77828.12,0.1,-0.12314,0.00013,10.63906]
[1777048404092,30.82,77829.76,0.1,-0.12293,0.00013,10.62645]
[1777048404415,30.82,77834.61,0.1,-0.12231,0.00013,10.5896]
[1777048405302,30.82,77834.61,0.1,-0.12231,0.00013,10.5896]
[1777048404740,30.82,77834.61,0.1,-0.1223,0.00013,10.58926]
[1777048405414,30.82,77834.61,0.1,-0.1223,0.00013,10.58926]
[1777048405749,30.82,77841.66,0.1,-0.12141,0.00013,10.53602]
[1777048407542,30.82,77842.31,0.1,-0.12133,0.00013,10.53089]
[1777048407881,30.82,77842.31,0.1,-0.12133,0.00013,10.53089]
[1777048408503,30.82,77840.54,0.1,-0.12154,0.00013,10.54392]
[1777048408600,30.82,77840.54,0.1,-0.12154,0.00013,10.54392]
[1777048408769,30.82,77840.54,0.1,-0.12154,0.00013,10.54367]
[1777048409626,30.82,77840.54,0.1,-0.12154,0.00013,10.54367]
[1777048409780,30.82,77831.63,0.1,-0.12266,0.00013,10.61062]
[1777048411862,30.82,77825.56,0.1,-0.12342,0.00013,10.65589]
[1777048411962,30.82,77827.54,0.1,-0.12311,0.00013,10.63538]
[1777048413749,30.82,77827.54,0.1,-0.12311,0.00013,10.63532]
[1777048413830,30.82,77827.94,0.1,-0.12306,0.00013,10.63225]
[1777048418840,30.82,77830.38,0.1,-0.12275,0.00013,10.61362]
[1777048423877,30.82,77834.15,0.1,-0.12227,0.00013,10.58479]
[1777048428913,30.81,77833.65,0.1,-0.12231,0.00013,10.58762]
[1777048432293,30.81,77834.25,0.1,-0.12223,0.00013,10.58241]
[1777048432562,30.81,77834.0,0.1,-0.12225,0.00013,10.58396]
[1777048437975,30.81,77834.58,0.1,-0.12215,0.00013,10.57779]
[1777048438970,30.81,77834.58,0.1,-0.12215,0.00013,10.57779]
[1777048439293,30.81,77834.58,0.1,-0.12215,0.00013,10.57779]
[1777048439066,30.81,77837.9,0.1,-0.12173,0.00013,10.55256]
[1777048439730,30.81,77837.9,0.1,-0.12173,0.00013,10.55256]
[1777048440180,30.81,77837.9,0.1,-0.12173,0.00013,10.55256]
[1777048440231,30.8,77841.84,0.1,-0.1212,0.00013,10.52066]
[1777048440550,30.8,77841.84,0.1,-0.1212,0.00013,10.52066]
[1777048441439,30.8,77841.84,0.1,-0.12117,0.00013,10.51888]
[1777048442707,30.79,77841.3,0.1,-0.12121,0.00013,10.5212]
[1777048443109,30.79,77841.3,0.1,-0.12121,0.00013,10.5212]
[1777048450123,30.77,77834.85,0.1,-0.1218,0.00013,10.55641]
[1777048450301,30.77,77834.85,0.1,-0.1218,0.00013,10.55641]
[1777048450319,30.76,77836.14,0.1,-0.12161,0.00013,10.54508]
[1777048452393,30.76,77835.1,0.1,-0.12171,0.00013,10.5513]
[1777048453384,30.76,77835.1,0.1,-0.12171,0.00013,10.5513]
[1777048453506,30.76,77834.75,0.1,-0.12175,0.00013,10.55379]
[1777048454265,30.76,77823.94,0.1,-0.12312,0.00013,10.63509]
[1777048454388,30.76,77823.94,0.1,-0.12312,0.00013,10.63509]
[1777048454697,30.76,77823.94,0.1,-0.12312,0.00013,10.63509]
[1777048455236,30.76,77823.94,0.1,-0.12312,0.00013,10.63509]
[1777048455246,30.76,77820.38,0.1,-0.12357,0.00013,10.66214]
[1777048456490,30.76,77820.38,0.1,-0.12357,0.00013,10.66222]
[1777048456561,30.76,77820.38,0.1,-0.12357,0.00013,10.66222]
[1777048457215,30.76,77820.38,0.1,-0.12357,0.00013,10.66222]
[1777048457226,30.76,77820.38,0.1,-0.12357,0.00013,10.66222]
[1777048457248,30.76,77820.38,0.1,-0.12357,0.00013,10.66222]
[1777048457290,30.76,77832.55,0.1,-0.12203,0.00013,10.57018]
[1777048458497,30.76,77832.55,0.1,-0.12203,0.00013,10.56999]
[1777048459129,30.76,77830.11,0.1,-0.12233,0.00013,10.58821]
[1777048459429,30.76,77830.11,0.1,-0.12233,0.00013,10.58821]
[1777048459456,30.76,77830.11,0.1,-0.12233,0.00013,10.58821]
[1777048459511,30.76,77830.11,0.1,-0.12233,0.00013,10.58821]
[1777048460905,30.76,77826.87,0.1,-0.12274,0.00013,10.61244]
[1777048461144,30.76,77819.28,0.1,-0.12372,0.00013,10.67072]
[1777048462079,30.76,77819.28,0.1,-0.12372,0.00013,10.67072]
[1777048462152,30.76,77817.3,0.1,-0.12397,0.00013,10.68589]
[1777048464398,30.76,77820.04,0.1,-0.12362,0.00013,10.6652]
[1777048467045,30.76,77829.35,0.1,-0.12246,0.00013,10.59619]
[1777048472220,30.77,77833.86,0.1,-0.12187,0.00013,10.55854]
[1777048472726,30.77,77833.86,0.1,-0.12187,0.00013,10.55854]
[1777048473228,30.76,77832.64,0.1,-0.12202,0.00013,10.56755]
[1777048473963,30.76,77832.64,0.1,-0.12202,0.00013,10.56755]
[1777048474271,30.76,77832.64,0.1,-0.12202,0.00013,10.56755]
[1777048474338,30.76,77822.01,0.1,-0.12334,0.00013,10.64584]
[1777048474724,30.76,77822.01,0.1,-0.12334,0.00013,10.64584]
[1777048475243,30.76,77822.01,0.1,-0.12333,0.00013,10.64558]
[1777048476843,30.76,77822.4,0.1,-0.12328,0.00013,10.64234]
[1777048482340,30.76,77827.12,0.1,-0.12266,0.00013,10.60531]
[1777048487347,30.75,77835.5,0.1,-0.12154,0.00013,10.5388]
[1777048489343,30.75,77852.3,0.1,-0.11944,0.00012,10.41223]
[1777048494378,30.75,77855.43,0.1,-0.11905,0.00012,10.38872]
[1777048495886,30.75,77855.5,0.1,-0.11904,0.00012,10.38821]
[1777048495897,30.75,77855.5,0.1,-0.11904,0.00012,10.38821]
[1777048496729,30.75,77859.61,0.1,-0.11853,0.00012,10.35743]
[1777048497259,30.75,77859.61,0.1,-0.11853,0.00012,10.35743]
[1777048497400,30.75,77866.91,0.1,-0.11764,0.00012,10.30285]
[1777048499233,30.75,77868.37,0.1,-0.11746,0.00012,10.29207]
[1777048499286,30.75,77868.37,0.1,-0.11746,0.00012,10.29207]
[1777048499415,30.75,77868.38,0.1,-0.11746,0.00012,10.29214]
[1777048499645,30.75,77868.38,0.1,-0.11746,0.00012,10.29214]
[1777048500420,30.75,77867.67,0.1,-0.11755,0.00012,10.29761]
[1777048500972,30.75,77867.67,0.1,-0.11755,0.00012,10.29761]
[1777048501428,30.75,77862.48,0.1,-0.11819,0.00012,10.33634]
[1777048507331,30.75,77866.75,0.1,-0.11767,0.00012,10.30481]
[1777048512503,30.75,77863.36,0.1,-0.11809,0.00012,10.33065]
[1777048518546,30.75,77863.29,0.1,-0.11811,0.00012,10.33148]
[1777048523581,30.75,77866.73,0.1,-0.11769,0.00012,10.30598]
[1777048527493,30.75,77859.68,0.1,-0.11856,0.00012,10.35887]
[1777048528537,30.75,77867.56,0.1,-0.11759,0.00012,10.29988]
[1777048531873,30.75,77875.76,0.1,-0.11659,0.00012,10.23878]
[1777048532206,30.75,77875.76,0.1,-0.11659,0.00012,10.23878]
[1777048534934,30.75,77875.21,0.1,-0.11661,0.00012,10.23818]
[1777048535621,30.75,77867.55,0.1,-0.11755,0.00012,10.29565]
[1777048538957,30.76,77872.49,0.1,-0.11695,0.00012,10.25902]
[1777048539473,30.76,77872.49,0.1,-0.11695,0.00012,10.25902]
[1777048540263,30.76,77876.42,0.1,-0.11648,0.00012,10.22989]
[1777048545737,30.76,77879.08,0.1,-0.11617,0.00012,10.21114]
[1777048549985,30.76,77883.42,0.1,-0.11565,0.00012,10.17901]
[1777048550128,30.76,77883.42,0.1,-0.11565,0.00012,10.17901]
[1777048550166,30.76,77887.14,0.1,-0.1152,0.00012,10.15119]
[1777048551563,30.76,77887.14,0.1,-0.11519,0.00012,10.15108]
[1777048557822,30.75,77887.01,0.1,-0.11518,0.00012,10.15048]
[1777048562353,30.75,77886.75,0.1,-0.11519,0.00012,10.15101]
[1777048565240,30.75,77882.55,0.1,-0.11568,0.00012,10.18086]
[1777048570663,30.75,77881.26,0.1,-0.11581,0.00012,10.18912]
[1777048575947,30.74,77885.48,0.1,-0.11529,0.00012,10.15684]
[1777048580982,30.74,77886.29,0.1,-0.11518,0.00012,10.15016]
[1777048587023,30.74,77887.64,0.1,-0.11501,0.00012,10.13954]
[1777048593065,30.74,77887.07,0.1,-0.11502,0.00012,10.13807]
[1777048597168,30.74,77887.01,0.1,-0.11502,0.00012,10.13826]
[1777048597431,30.74,77878.4,0.1,-0.11607,0.00012,10.20238]
[1777048597768,30.74,77878.4,0.1,-0.11607,0.00012,10.20238]
[1777048597941,30.74,77878.4,0.1,-0.11607,0.00012,10.20238]
[1777048598103,30.74,77878.4,0.1,-0.11607,0.00012,10.20258]
[1777048599110,30.74,77852.66,0.1,-0.11923,0.00012,10.39514]
[1777048600297,30.74,77852.66,0.1,-0.11923,0.00012,10.39514]
[1777048600325,30.74,77843.67,0.1,-0.12035,0.00012,10.46249]
[1777048605192,30.74,77843.73,0.1,-0.12033,0.00012,10.46139]
[1777048605266,30.74,77843.14,0.1,-0.1204,0.00012,10.46565]
[1777048611200,30.73,77838.01,0.1,-0.12102,0.00013,10.50303]
[1777048616235,30.73,77833.73,0.1,-0.12154,0.00013,10.53401]
[1777048621269,30.73,77835.28,0.1,-0.12133,0.00013,10.52109]
[1777048623283,30.73,77826.08,0.1,-0.12248,0.00013,10.58991]
[1777048626306,30.73,77838.59,0.1,-0.12089,0.00013,10.4947]
[1777048631341,30.72,77846.39,0.1,-0.1199,0.00012,10.43532]
[1777048636378,30.72,77842.64,0.1,-0.12036,0.00013,10.46302]
[1777048641412,30.72,77839.66,0.1,-0.12072,0.00013,10.48484]
[1777048646447,30.72,77842.12,0.1,-0.1204,0.00013,10.4656]
[1777048651482,30.72,77848.54,0.1,-0.11955,0.00012,10.41185]
[1777048655511,30.72,77838.03,0.1,-0.12086,0.00013,10.49066]
[1777048660552,30.72,77836.95,0.1,-0.12098,0.00013,10.4981]
[1777048662560,30.72,77828.29,0.1,-0.12207,0.00013,10.56301]
[1777048667595,30.71,77826.69,0.1,-0.12225,0.00013,10.57381]
[1777048673369,30.71,77821.88,0.1,-0.12284,0.00013,10.60909]
[1777048678595,30.71,77821.31,0.1,-0.12289,0.00013,10.61181]
[1777048681271,30.71,77820.89,0.1,-0.12293,0.00013,10.614]
[1777048681298,30.71,77820.53,0.1,-0.12296,0.00013,10.61603]
[1777048683266,30.71,77820.53,0.1,-0.12296,0.00013,10.61603]
[1777048683367,30.7,77819.95,0.1,-0.12302,0.00013,10.6197]
[1777048688608,30.7,77820.8,0.1,-0.1229,0.00013,10.61273]
[1777048693778,30.7,77823.56,0.1,-0.12255,0.00013,10.59159]
[1777048695446,30.7,77823.56,0.1,-0.12255,0.00013,10.59159]
[1777048695623,30.7,77823.82,0.1,-0.12251,0.00013,10.58952]
[1777048697808,30.7,77812.82,0.1,-0.12391,0.00013,10.67212]
[1777048698831,30.7,77812.82,0.1,-0.12391,0.00013,10.67212]
[1777048698925,30.7,77813.62,0.1,-0.1238,0.00013,10.66571]
[1777048704083,30.7,77816.07,0.1,-0.12347,0.00013,10.64647]
[1777048704142,30.7,77816.07,0.1,-0.12347,0.00013,10.64647]
[1777048705167,30.7,77815.79,0.1,-0.12351,0.00013,10.6484]
[1777048708383,30.7,77821.7,0.1,-0.12274,0.00013,10.60318]
[1777048712832,30.69,77830.15,0.1,-0.1216,0.00013,10.53268]
[1777048713513,30.69,77830.15,0.1,-0.1216,0.00013,10.53268]
[1777048714367,30.69,77827.45,0.1,-0.12194,0.00013,10.55268]
[1777048714382,30.69,77827.45,0.1,-0.12194,0.00013,10.55268]
[1777048714646,30.69,77819.09,0.1,-0.123,0.00013,10.61575]
[1777048716347,30.69,77819.09,0.1,-0.12299,0.00013,10.61559]
[1777048717043,30.69,77817.55,0.1,-0.12319,0.00013,10.62705]
[1777048717133,30.69,77816.22,0.1,-0.12335,0.00013,10.63693]
[1777048718048,30.69,77816.22,0.1,-0.12335,0.00013,10.63693]
[1777048718050,30.69,77816.46,0.1,-0.12332,0.00013,10.63493]
[1777048723987,30.69,77819.41,0.1,-0.12293,0.00013,10.61163]
[1777048729023,30.69,77821.33,0.1,-0.12267,0.00013,10.59642]
[1777048734058,30.69,77824.64,0.1,-0.12224,0.00013,10.57081]
[1777048736955,30.69,77824.57,0.1,-0.12225,0.00013,10.57115]
[1777048737079,30.69,77820.68,0.1,-0.12274,0.00013,10.6004]
[1777048742114,30.68,77820.39,0.1,-0.12276,0.00013,10.60186]
[1777048745563,30.68,77815.95,0.1,-0.12332,0.00013,10.63513]
[1777048745648,30.68,77813.69,0.1,-0.12361,0.00013,10.65203]
[1777048748068,30.68,77811.94,0.1,-0.12382,0.00013,10.66479]
[1777048750707,30.68,77808.76,0.1,-0.12422,0.00013,10.68806]
[1777048752785,30.68,77808.26,0.1,-0.12428,0.00013,10.69157]
[1777048753711,30.68,77807.22,0.1,-0.1244,0.00013,10.69889]
[1777048754269,30.68,77804.25,0.1,-0.12478,0.00013,10.7211]
[1777048755730,30.68,77804.25,0.1,-0.12477,0.00013,10.7208]
[1777048756215,30.68,77799.53,0.1,-0.12538,0.00013,10.75658]
[1777048761247,30.68,77794.09,0.1,-0.12608,0.00013,10.7976]
[1777048766283,30.68,77791.72,0.1,-0.12638,0.00013,10.81526]
[1777048771317,30.67,77786.63,0.1,-0.12698,0.00013,10.84809]
[1777048776352,30.67,77786.34,0.1,-0.12701,0.00013,10.84969]
[1777048782394,30.67,77785.55,0.1,-0.1271,0.00013,10.85496]
[1777048784268,30.67,77783.07,0.1,-0.12742,0.00013,10.87367]
[1777048784408,30.67,77783.07,0.1,-0.12742,0.00013,10.87352]
[1777048785415,30.67,77773.95,0.1,-0.12861,0.00013,10.94269]
[1777048785769,30.67,77773.95,0.1,-0.12861,0.00013,10.94269]
[1777048786282,30.67,77773.95,0.1,-0.12861,0.00013,10.94269]
[1777048786421,30.67,77772.5,0.1,-0.12879,0.00013,10.95347]
[1777048786819,30.67,77772.5,0.1,-0.12879,0.00013,10.95347]
[1777048787711,30.67,77772.5,0.1,-0.12879,0.00013,10.95347]
[1777048787738,30.67,77773.01,0.1,-0.12872,0.00013,10.94933]
[1777048787969,30.67,77773.01,0.1,-0.12872,0.00013,10.94933]
[1777048787985,30.67,77773.01,0.1,-0.12872,0.00013,10.94933]
[1777048788239,30.67,77773.01,0.1,-0.12872,0.00013,10.94933]
[1777048788572,30.67,77773.01,0.1,-0.12872,0.00013,10.94933]
[1777048788591,30.67,77766.45,0.1,-0.12958,0.00013,10.99904]
[1777048789239,30.67,77766.45,0.1,-0.12958,0.00013,10.99904]
[1777048789445,30.67,77766.45,0.1,-0.12958,0.00013,10.99905]
[1777048790396,30.67,77766.45,0.1,-0.12958,0.00013,10.99905]
[1777048790556,30.67,77766.45,0.1,-0.12958,0.00013,10.99905]
[1777048791523,30.67,77766.66,0.1,-0.12955,0.00013,10.99744]
[1777048791638,30.67,77766.66,0.1,-0.12955,0.00013,10.99744]
[1777048792416,30.67,77769.52,0.1,-0.12918,0.00013,10.97563]
[1777048792420,30.67,77769.52,0.1,-0.12918,0.00013,10.97563]
[1777048792709,30.67,77770.56,0.1,-0.12903,0.00013,10.96739]
[1777048794213,30.67,77770.67,0.1,-0.12901,0.00013,10.96626]
[1777048799227,30.66,77772.68,0.1,-0.12873,0.00013,10.94963]
[1777048802536,30.66,77791.15,0.1,-0.12628,0.00013,10.80722]
[1777048804656,30.66,77791.15,0.1,-0.12628,0.00013,10.80677]
[1777048806255,30.66,77789.88,0.1,-0.12643,0.00013,10.81564]
[1777048811599,30.65,77783.35,0.1,-0.12723,0.00013,10.8627]
[1777048816639,30.65,77784.52,0.1,-0.12704,0.00013,10.85153]
[1777048820158,30.64,77783.38,0.1,-0.12717,0.00013,10.85881]
[1777048822464,30.64,77768.31,0.1,-0.12914,0.00013,10.97332]
[1777048824400,30.64,77765.24,0.1,-0.12954,0.00013,10.99614]
[1777048824689,30.64,77763.19,0.1,-0.1298,0.00013,11.01147]
[1777048825223,30.64,77763.19,0.1,-0.1298,0.00013,11.01147]
[1777048825243,30.64,77763.19,0.1,-0.1298,0.00013,11.01147]
[1777048825310,30.64,77763.19,0.1,-0.1298,0.00013,11.01147]
[1777048825696,30.64,77756.61,0.1,-0.13067,0.00013,11.0617]
[1777048827088,30.64,77750.74,0.1,-0.13145,0.00013,11.10649]
[1777048827747,30.64,77744.06,0.1,-0.13235,0.00013,11.15745]
[1777048832745,30.64,77733.85,0.1,-0.13365,0.00014,11.22925]
[1777048834821,30.64,77735.11,0.1,-0.13347,0.00014,11.21891]
[1777048835007,30.64,77735.11,0.1,-0.13347,0.00014,11.21891]
[1777048835772,30.63,77727.4,0.1,-0.13451,0.00014,11.27767]
[1777048836568,30.63,77727.4,0.1,-0.13451,0.00014,11.27767]
[1777048837378,30.63,77722.56,0.1,-0.13516,0.00014,11.31466]
[1777048837781,30.63,77720.85,0.1,-0.13539,0.00014,11.32758]
[1777048842248,30.63,77708.57,0.1,-0.13708,0.00014,11.42221]
[1777048847439,30.63,77703.14,0.1,-0.13783,0.00014,11.46373]
[1777048848094,30.63,77700.99,0.1,-0.13812,0.00014,11.48019]
[1777048848721,30.63,77700.99,0.1,-0.13812,0.00014,11.48019]
[1777048849747,30.63,77690.14,0.1,-0.13962,0.00014,11.56344]
[1777048853629,30.63,77690.35,0.1,-0.13958,0.00014,11.56123]
[1777048853634,30.63,77690.35,0.1,-0.13958,0.00014,11.56123]
[1777048853666,30.63,77690.35,0.1,-0.13958,0.00014,11.56123]
[1777048853704,30.63,77689.54,0.1,-0.13969,0.00014,11.56727]
[1777048855303,30.63,77688.96,0.1,-0.13977,0.00014,11.57153]
[1777048855974,30.63,77684.4,0.1,-0.1404,0.00014,11.60644]
[1777048856041,30.63,77684.4,0.1,-0.1404,0.00014,11.60644]
[1777048856102,30.63,77684.4,0.1,-0.1404,0.00014,11.60644]
[1777048859821,30.63,77674.04,0.1,-0.14184,0.00014,11.68514]
[1777048860993,30.63,77671.05,0.1,-0.14225,0.00014,11.70756]
[1777048861511,30.62,77670.75,0.1,-0.14227,0.00014,11.70892]
[1777048863162,30.62,77670.75,0.1,-0.14227,0.00014,11.70892]
[1777048863485,30.62,77670.75,0.1,-0.14227,0.00014,11.70892]
[1777048863501,30.62,77656.43,0.1,-0.1443,0.00014,11.81913]
[1777048865842,30.62,77650.26,0.1,-0.14518,0.00014,11.86681]
[1777048866410,30.62,77650.26,0.1,-0.14518,0.00014,11.86681]
[1777048866474,30.62,77648.97,0.1,-0.14536,0.00014,11.87641]
[1777048869050,30.62,77643.51,0.1,-0.14614,0.00014,11.9185]
[1777048869968,30.62,77640.77,0.1,-0.14654,0.00014,11.93957]
[1777048870304,30.62,77631.01,0.1,-0.14794,0.00015,12.01488]
[1777048871721,30.62,77631.01,0.1,-0.14794,0.00015,12.01488]
[1777048871822,30.62,77627.6,0.1,-0.14844,0.00015,12.04103]
[1777048874049,30.62,77627.73,0.1,-0.14841,0.00015,12.03977]
[1777048874131,30.62,77621.2,0.1,-0.14935,0.00015,12.08972]
[1777048879480,30.62,77623.84,0.1,-0.14896,0.00015,12.06861]
[1777048880671,30.62,77623.14,0.1,-0.14906,0.00015,12.07401]
[1777048881205,30.62,77625.58,0.1,-0.1487,0.00015,12.05511]
[1777048885532,30.62,77625.77,0.1,-0.14867,0.00015,12.05369]
[1777048891165,30.61,77618.99,0.1,-0.14959,0.00015,12.09934]
[1777048893063,30.61,77619.81,0.1,-0.14946,0.00015,12.09271]
[1777048895100,30.61,77621.91,0.1,-0.14914,0.00015,12.07591]
[1777048895135,30.61,77621.91,0.1,-0.14914,0.00015,12.07591]
[1777048896321,30.61,77616.79,0.1,-0.14989,0.00015,12.1155]
[1777048896342,30.61,77608.57,0.1,-0.1511,0.00015,12.17903]
[1777048902247,30.61,77607.75,0.1,-0.1512,0.00015,12.18445]
[1777048904102,30.61,77608.02,0.1,-0.15116,0.00015,12.18219]
[1777048904516,30.61,77608.02,0.1,-0.15116,0.00015,12.18219]
[1777048907282,30.61,77623.12,0.1,-0.14893,0.00015,12.06452]
[1777048908005,30.61,77623.12,0.1,-0.14893,0.00015,12.06452]
[1777048912746,30.61,77612.43,0.1,-0.15048,0.00015,12.14654]
[1777048916608,30.6,77610.85,0.1,-0.15071,0.00015,12.15844]
[1777048916708,30.6,77610.85,0.1,-0.15071,0.00015,12.15844]
[1777048918745,30.6,77609.8,0.1,-0.15086,0.00015,12.16633]
[1777048918837,30.6,77598.69,0.1,-0.15249,0.00015,12.25216]
[1777048919133,30.6,77598.69,0.1,-0.15249,0.00015,12.25216]
[1777048919716,30.6,77595.21,0.1,-0.15297,0.00015,12.27687]
[1777048920821,30.6,77595.21,0.1,-0.15297,0.00015,12.27687]
[1777048921699,30.58,77588.43,0.1,-0.15387,0.00015,12.32367]
[1777048924944,30.58,77590.93,0.1,-0.15348,0.00015,12.30323]
[1777048925031,30.58,77590.93,0.1,-0.15348,0.00015,12.30323]
[1777048925067,30.58,77590.93,0.1,-0.15348,0.00015,12.30323]
[1777048925741,30.58,77604.99,0.1,-0.15139,0.00015,12.19402]
[1777048926929,30.58,77604.99,0.1,-0.15138,0.00015,12.19387]
[1777048927772,30.58,77604.99,0.1,-0.15138,0.00015,12.19387]
[1777048928127,30.58,77610.57,0.1,-0.15056,0.00015,12.15052]
[1777048928185,30.58,77610.57,0.1,-0.15056,0.00015,12.15052]
[1777048928683,30.58,77619.58,0.1,-0.14924,0.00015,12.08062]
[1777048930643,30.58,77619.58,0.1,-0.14924,0.00015,12.0806]
[1777048932486,30.58,77632.36,0.1,-0.14737,0.00014,11.98124]
[1777048938180,30.58,77629.43,0.1,-0.14778,0.00015,12.00312]
[1777048943541,30.58,77627.12,0.1,-0.1481,0.00015,12.02022]
[1777048948570,30.57,77629.28,0.1,-0.14777,0.00015,12.00262]
[1777048953804,30.57,77634.64,0.1,-0.14693,0.00014,11.9552]
[1777048956916,30.57,77624.84,0.1,-0.14835,0.00015,12.03072]
[1777048960983,30.57,77618.61,0.1,-0.14926,0.00015,12.07902]
[1777048965933,30.57,77617.51,0.1,-0.14942,0.00015,12.08749]
[1777048967923,30.57,77604.57,0.1,-0.15132,0.00015,12.18769]
[1777048969203,30.57,77605.43,0.1,-0.15119,0.00015,12.18091]
[1777048970048,30.57,77605.43,0.1,-0.15119,0.00015,12.18075]
[1777048972207,30.57,77616.89,0.1,-0.1495,0.00015,12.0917]
[1777048977773,30.57,77620.47,0.1,-0.14897,0.00015,12.06389]
[1777048982809,30.57,77621.7,0.1,-0.1488,0.00015,12.05452]
[1777048987848,30.57,77625.94,0.1,-0.14817,0.00015,12.02116]
[1777048992883,30.57,77631.25,0.1,-0.14738,0.00015,11.97929]
[1777048995887,30.57,77633.17,0.1,-0.1471,0.00014,11.96416]
[1777048995979,30.57,77635.92,0.1,-0.1467,0.00014,11.94275]
[1777048996015,30.57,77635.92,0.1,-0.1467,0.00014,11.94275]
[1777048996059,30.57,77635.92,0.1,-0.1467,0.00014,11.94275]
[1777048996157,30.57,77635.92,0.1,-0.1467,0.00014,11.94275]
[1777048996661,30.57,77635.92,0.1,-0.1467,0.00014,11.94275]
[1777048996912,30.57,77635.92,0.1,-0.1467,0.00014,11.94262]
[1777048997921,30.57,77647.98,0.1,-0.14496,0.00014,11.84918]
[1777048999204,30.57,77651.62,0.1,-0.14444,0.00014,11.82105]
[1777048999223,30.57,77651.62,0.1,-0.14444,0.00014,11.82105]
[1777049005146,30.57,77660.49,0.1,-0.14319,0.00014,11.7531]
[1777049005600,30.57,77660.49,0.1,-0.14319,0.00014,11.7531]
[1777049005646,30.57,77660.49,0.1,-0.14319,0.00014,11.7531]
[1777049005982,30.57,77668.78,0.1,-0.14201,0.00014,11.68888]
[1777049006248,30.57,77668.78,0.1,-0.14201,0.00014,11.68888]
[1777049006989,30.57,77673.85,0.1,-0.14129,0.00014,11.64966]
[1777049009527,30.57,77674.83,0.1,-0.14115,0.00014,11.64209]
[1777049009924,30.57,77674.83,0.1,-0.14115,0.00014,11.64209]
[1777049010901,30.57,77661.22,0.1,-0.14308,0.00014,11.74725]
[1777049012158,30.57,77661.22,0.1,-0.14303,0.00014,11.74198]
[1777049012304,30.57,77661.22,0.1,-0.14303,0.00014,11.74198]
[1777049014372,30.57,77658.37,0.1,-0.14344,0.00014,11.76426]
[1777049015067,30.57,77662.16,0.1,-0.1429,0.00014,11.73518]
[1777049016384,30.57,77660.47,0.1,-0.14315,0.00014,11.74838]
[1777049019973,30.57,77660.02,0.1,-0.14321,0.00014,11.75208]
[1777049020300,30.57,77661.45,0.1,-0.14301,0.00014,11.74123]
[1777049021502,30.57,77666.26,0.1,-0.14233,0.00014,11.70417]
[1777049024167,30.57,77675.56,0.1,-0.14102,0.00014,11.63214]
[1777049025444,30.57,77678.01,0.1,-0.14068,0.00014,11.61348]
[1777049025981,30.57,77678.86,0.1,-0.14056,0.00014,11.60691]
[1777049030992,30.57,77680.03,0.1,-0.14039,0.00014,11.59791]
[1777049036026,30.57,77683.47,0.1,-0.13992,0.00014,11.5716]
[1777049041091,30.57,77690.73,0.1,-0.13892,0.00014,11.51634]
[1777049042320,30.57,77694.6,0.1,-0.13838,0.00014,11.48665]
[1777049042628,30.57,77697.16,0.1,-0.13802,0.00014,11.46683]
[1777049043604,30.57,77697.16,0.1,-0.13802,0.00014,11.46683]
[1777049044557,30.57,77701.32,0.1,-0.13745,0.00014,11.43471]
[1777049044954,30.57,77701.32,0.1,-0.13745,0.00014,11.43471]
[1777049045173,30.57,77709.08,0.1,-0.13638,0.00014,11.37495]
[1777049048565,30.57,77717.8,0.1,-0.13519,0.00014,11.30805]
[1777049056330,30.57,77707.89,0.1,-0.13656,0.00014,11.38543]
[1777049061366,30.58,77705.66,0.1,-0.13688,0.00014,11.40286]
[1777049062938,30.58,77705.66,0.1,-0.13688,0.00014,11.40286]
[1777049063187,30.58,77705.13,0.1,-0.13695,0.00014,11.40698]
[1777049063847,30.58,77705.13,0.1,-0.13695,0.00014,11.40698]
[1777049063906,30.58,77705.13,0.1,-0.13695,0.00014,11.40698]
[1777049063965,30.58,77705.13,0.1,-0.13695,0.00014,11.40698]
[1777049065394,30.58,77713.7,0.1,-0.13578,0.00014,11.34136]
[1777049070429,30.58,77708.41,0.1,-0.13651,0.00014,11.38262]
[1777049071723,30.58,77708.41,0.1,-0.13651,0.00014,11.38262]
[1777049072338,30.58,77708.66,0.1,-0.13643,0.00014,11.37552]
[1777049073382,30.58,77708.66,0.1,-0.13643,0.00014,11.37562]
[1777049073483,30.58,77699.53,0.1,-0.13769,0.00014,11.44592]
[1777049077737,30.58,77695.54,0.1,-0.13825,0.00014,11.47677]
[1777049077995,30.58,77695.54,0.1,-0.13825,0.00014,11.47677]
[1777049080243,30.58,77695.6,0.1,-0.13824,0.00014,11.47662]
[1777049080499,30.58,77695.6,0.1,-0.13825,0.00014,11.47674]
[1777049085540,30.58,77695.57,0.1,-0.13826,0.00014,11.47761]
[1777049089668,30.58,77704.83,0.1,-0.13699,0.00014,11.40687]
[1777049094058,30.58,77707.52,0.1,-0.13663,0.00014,11.38646]
[1777049094600,30.58,77711.41,0.1,-0.1361,0.00014,11.35683]
[1777049095468,30.58,77711.41,0.1,-0.1361,0.00014,11.35683]
[1777049098103,30.58,77704.13,0.1,-0.13711,0.00014,11.41323]
[1777049099808,30.58,77704.58,0.1,-0.13704,0.00014,11.40986]
[1777049101047,30.58,77702.0,0.1,-0.1374,0.00014,11.42979]
[1777049101851,30.58,77702.0,0.1,-0.1374,0.00014,11.42986]
[1777049105726,30.59,77704.81,0.1,-0.13702,0.00014,11.40861]
[1777049105934,30.59,77704.81,0.1,-0.13702,0.00014,11.40861]
[1777049108046,30.59,77703.51,0.1,-0.1372,0.00014,11.41878]
[1777049109066,30.59,77704.21,0.1,-0.13711,0.00014,11.41348]
[1777049111048,30.59,77705.52,0.1,-0.13693,0.00014,11.40358]
[1777049114594,30.59,77712.66,0.1,-0.13596,0.00014,11.34924]
[1777049114750,30.59,77712.66,0.1,-0.13596,0.00014,11.34924]
[1777049116217,30.59,77702.23,0.1,-0.1374,0.00014,11.42977]
[1777049118348,30.59,77702.15,0.1,-0.13741,0.00014,11.43051]
[1777049118459,30.59,77702.15,0.1,-0.13741,0.00014,11.43051]
[1777049118483,30.59,77702.15,0.1,-0.13741,0.00014,11.43051]
[1777049124530,30.59,77706.82,0.1,-0.13678,0.00014,11.39516]
[1777049124586,30.59,77706.82,0.1,-0.13678,0.00014,11.39516]
[1777049126334,30.59,77711.5,0.1,-0.13614,0.00014,11.3594]
[1777049127063,30.59,77710.58,0.1,-0.13627,0.00014,11.36664]
[1777049132696,30.59,77706.85,0.1,-0.13675,0.00014,11.39082]
[1777049135643,30.59,77715.69,0.1,-0.13554,0.00014,11.32325]
[1777049136528,30.59,77714.16,0.1,-0.13575,0.00014,11.33523]
[1777049136894,30.59,77714.58,0.1,-0.1357,0.00014,11.3322]
[1777049140548,30.6,77719.94,0.1,-0.13498,0.00014,11.29166]
[1777049140923,30.6,77723.35,0.1,-0.13452,0.00014,11.26572]
[1777049142189,30.6,77723.43,0.1,-0.13451,0.00014,11.2654]
[1777049144224,30.6,77709.21,0.1,-0.13647,0.00014,11.37518]
[1777049145097,30.6,77709.21,0.1,-0.13647,0.00014,11.37518]
[1777049145109,30.6,77709.57,0.1,-0.13642,0.00014,11.37254]
[1777049146668,30.6,77709.57,0.1,-0.13642,0.00014,11.37269]
[1777049146808,30.6,77709.57,0.1,-0.13642,0.00014,11.37269]
[1777049148672,30.6,77701.52,0.1,-0.13754,0.00014,11.43488]
[1777049154014,30.6,77697.18,0.1,-0.13814,0.00014,11.46844]
[1777049158970,30.6,77698.04,0.1,-0.13802,0.00014,11.46191]
[1777049159583,30.6,77697.94,0.1,-0.13804,0.00014,11.46271]
[1777049160131,30.6,77710.13,0.1,-0.13635,0.00014,11.36894]
[1777049160421,30.6,77710.13,0.1,-0.13635,0.00014,11.36894]
[1777049161528,30.6,77712.52,0.1,-0.13603,0.00014,11.35062]
[1777049162059,30.6,77712.52,0.1,-0.13603,0.00014,11.35062]
[1777049162708,30.6,77713.07,0.1,-0.13595,0.00014,11.34655]
[1777049162784,30.6,77713.07,0.1,-0.13595,0.00014,11.34655]
[1777049162852,30.6,77713.07,0.1,-0.13595,0.00014,11.34655]
[1777049165093,30.6,77703.63,0.1,-0.13726,0.00014,11.41966]
[1777049165377,30.6,77703.63,0.1,-0.13726,0.00014,11.41966]
[1777049165470,30.6,77703.63,0.1,-0.13726,0.00014,11.41966]
[1777049166422,30.6,77706.62,0.1,-0.13685,0.00014,11.39676]
[1777049166528,30.6,77706.62,0.1,-0.13685,0.00014,11.39676]
[1777049166870,30.6,77706.62,0.1,-0.13685,0.00014,11.39676]
[1777049166987,30.6,77706.62,0.1,-0.13685,0.00014,11.39676]
[1777049167025,30.6,77706.62,0.1,-0.13685,0.00014,11.39676]
[1777049167056,30.6,77706.62,0.1,-0.13685,0.00014,11.39676]
[1777049167126,30.6,77713.88,0.1,-0.13586,0.00014,11.34107]
[1777049169052,30.6,77713.88,0.1,-0.13586,0.00014,11.34119]
[1777049169141,30.6,77713.88,0.1,-0.13586,0.00014,11.34119]
[1777049169149,30.6,77723.27,0.1,-0.13458,0.00014,11.26928]
[1777049170031,30.6,77723.27,0.1,-0.13458,0.00014,11.26928]
[1777049171079,30.6,77723.27,0.1,-0.13459,0.00014,11.2696]
[1777049171134,30.6,77722.61,0.1,-0.13468,0.00014,11.27498]
[1777049172170,30.6,77722.61,0.1,-0.13468,0.00014,11.27498]
[1777049172230,30.61,77724.16,0.1,-0.13448,0.00014,11.26339]
[1777049173091,30.61,77724.16,0.1,-0.13448,0.00014,11.26339]
[1777049173111,30.61,77724.16,0.1,-0.13448,0.00014,11.26339]
[1777049173150,30.61,77721.91,0.1,-0.13479,0.00014,11.28099]
[1777049174158,30.61,77711.31,0.1,-0.13624,0.00014,11.36273]
[1777049175145,30.61,77711.31,0.1,-0.13624,0.00014,11.36273]
[1777049175163,30.61,77708.58,0.1,-0.13662,0.00014,11.3839]
[1777049175240,30.61,77708.58,0.1,-0.13662,0.00014,11.3839]
[1777049177199,30.61,77705.37,0.1,-0.13707,0.00014,11.4089]
[1777049181738,30.61,77697.81,0.1,-0.13812,0.00014,11.4674]
[1777049183256,30.61,77699.92,0.1,-0.13783,0.00014,11.45125]
[1777049185869,30.61,77707.05,0.1,-0.13685,0.00014,11.39656]
[1777049185974,30.61,77707.05,0.1,-0.13685,0.00014,11.39656]
[1777049186313,30.61,77709.39,0.1,-0.13653,0.00014,11.37871]
[1777049187142,30.61,77711.87,0.1,-0.13619,0.00014,11.35981]
[1777049188701,30.61,77722.68,0.1,-0.13472,0.00014,11.27723]
[1777049193748,30.61,77726.17,0.1,-0.13422,0.00014,11.24661]
[1777049198798,30.62,77726.6,0.1,-0.13418,0.00014,11.24444]
[1777049202259,30.62,77728.8,0.1,-0.13389,0.00014,11.22775]
[1777049202353,30.62,77728.8,0.1,-0.13389,0.00014,11.22775]
[1777049204585,30.62,77730.22,0.1,-0.1337,0.00014,11.21696]
[1777049204750,30.62,77729.28,0.1,-0.13382,0.00014,11.22421]
[1777049208893,30.62,77718.63,0.1,-0.13529,0.00014,11.30683]
[1777049214440,30.62,77719.65,0.1,-0.13517,0.00014,11.30035]
[1777049219478,30.63,77724.9,0.1,-0.13448,0.00014,11.26143]
[1777049224510,30.63,77727.81,0.1,-0.13408,0.00014,11.23898]
[1777049229546,30.63,77728.45,0.1,-0.134,0.00014,11.23451]
[1777049234581,30.63,77728.65,0.1,-0.13399,0.00014,11.23364]
[1777049239617,30.63,77728.9,0.1,-0.13396,0.00014,11.23176]
[1777049242832,30.63,77729.56,0.1,-0.13388,0.00014,11.22723]
[1777049242891,30.63,77732.5,0.1,-0.13348,0.00014,11.20498]
[1777049247797,30.63,77739.42,0.1,-0.13253,0.00013,11.1509]
[1777049247870,30.63,77739.42,0.1,-0.13253,0.00013,11.1509]
[1777049251232,30.63,77739.44,0.1,-0.13252,0.00013,11.15003]
[1777049251701,30.62,77739.97,0.1,-0.13239,0.00013,11.14023]
[1777049252708,30.63,77730.49,0.1,-0.13367,0.00014,11.21314]
[1777049253808,30.63,77719.26,0.1,-0.1352,0.00014,11.29948]
[1777049257299,30.63,77720.7,0.1,-0.13501,0.00014,11.28878]
[1777049259992,30.63,77716.04,0.1,-0.13565,0.00014,11.32496]
[1777049263924,30.63,77712.5,0.1,-0.13615,0.00014,11.35256]
[1777049265873,30.63,77707.26,0.1,-0.13687,0.00014,11.39302]
[1777049266633,30.63,77709.96,0.1,-0.1365,0.00014,11.37233]
[1777049266807,30.63,77709.96,0.1,-0.1365,0.00014,11.37241]
[1777049268777,30.63,77708.9,0.1,-0.13665,0.00014,11.38063]
[1777049270692,30.63,77705.63,0.1,-0.1371,0.00014,11.40587]
[1777049270699,30.63,77705.63,0.1,-0.1371,0.00014,11.40587]
[1777049270710,30.63,77705.63,0.1,-0.1371,0.00014,11.40587]
[1777049270714,30.63,77705.63,0.1,-0.1371,0.00014,11.40587]
[1777049275871,30.63,77703.55,0.1,-0.13739,0.00014,11.42197]
[1777049280359,30.63,77704.43,0.1,-0.13727,0.00014,11.41532]
[1777049280858,30.63,77704.43,0.1,-0.13727,0.00014,11.41532]
[1777049281213,30.63,77708.69,0.1,-0.13668,0.00014,11.38261]
[1777049284923,30.63,77709.96,0.1,-0.13651,0.00014,11.37312]
[1777049285024,30.63,77708.19,0.1,-0.13676,0.00014,11.38681]
[1777049290977,30.63,77707.57,0.1,-0.13685,0.00014,11.39196]
[1777049292662,30.63,77706.94,0.1,-0.13694,0.00014,11.39686]
[1777049293055,30.63,77706.94,0.1,-0.13694,0.00014,11.39686]
[1777049293232,30.63,77715.75,0.1,-0.13573,0.00014,11.32925]
[1777049297116,30.63,77715.46,0.1,-0.13578,0.00014,11.33186]
[1777049297207,30.63,77708.61,0.1,-0.13672,0.00014,11.38463]
[1777049303068,30.63,77701.89,0.1,-0.13765,0.00014,11.43661]
[1777049304143,30.63,77701.89,0.1,-0.13765,0.00014,11.43661]
[1777049310118,30.63,77700.34,0.1,-0.13787,0.00014,11.44854]
[1777049313251,30.63,77698.98,0.1,-0.138,0.00014,11.45371]
[1777049313353,30.63,77694.29,0.1,-0.13865,0.00014,11.48977]
[1777049314898,30.63,77694.29,0.1,-0.13865,0.00014,11.48976]
[1777049315161,30.63,77685.37,0.1,-0.1399,0.00014,11.55841]
[1777049316204,30.63,77685.37,0.1,-0.1399,0.00014,11.55841]
[1777049322202,30.63,77684.9,0.1,-0.13994,0.00014,11.5609]
[1777049327241,30.63,77688.38,0.1,-0.13945,0.00014,11.53361]
[1777049330664,30.63,77690.78,0.1,-0.13911,0.00014,11.51497]
[1777049331267,30.63,77682.43,0.1,-0.14027,0.00014,11.57921]
[1777049333362,30.63,77673.53,0.1,-0.14152,0.00014,11.64749]
[1777049337938,30.63,77665.5,0.1,-0.14264,0.00014,11.70867]
[1777049338743,30.63,77665.01,0.1,-0.14271,0.00014,11.71242]
[1777049343671,30.63,77661.09,0.1,-0.14326,0.00014,11.74222]
[1777049345594,30.63,77653.26,0.1,-0.14437,0.00014,11.80242]
[1777049346370,30.63,77648.64,0.1,-0.14503,0.00014,11.83789]
[1777049348594,30.62,77648.4,0.1,-0.14506,0.00014,11.83951]
[1777049348767,30.62,77648.4,0.1,-0.14506,0.00014,11.83951]
[1777049350732,30.63,77654.71,0.1,-0.14416,0.00014,11.79086]
[1777049350819,30.63,77654.71,0.1,-0.14416,0.00014,11.79086]
[1777049350880,30.63,77654.71,0.1,-0.14416,0.00014,11.79086]
[1777049356877,30.63,77656.08,0.1,-0.14396,0.00014,11.7805]
[1777049363374,30.63,77647.91,0.1,-0.14514,0.00014,11.84399]
[1777049364225,30.63,77647.91,0.1,-0.14514,0.00014,11.84399]
[1777049368771,30.63,77640.92,0.1,-0.14614,0.00014,11.89778]
[1777049369038,30.63,77641.04,0.1,-0.14612,0.00014,11.89678]
[1777049370273,30.63,77630.4,0.1,-0.14766,0.00015,11.97894]
[1777049371837,30.63,77630.4,0.1,-0.14766,0.00015,11.97894]
[1777049372289,30.62,77630.85,0.1,-0.14754,0.00015,11.96984]
[1777049375989,30.62,77635.61,0.1,-0.14684,0.00014,11.93278]
[1777049376090,30.62,77634.26,0.1,-0.14703,0.00014,11.943]
[1777049381618,30.62,77631.05,0.1,-0.14749,0.00015,11.96713]
[1777049384972,30.62,77630.54,0.1,-0.14756,0.00015,11.97079]
[1777049385096,30.62,77630.54,0.1,-0.14756,0.00015,11.97079]
[1777049385195,30.62,77630.54,0.1,-0.14756,0.00015,11.97079]
[1777049385417,30.62,77631.41,0.1,-0.14742,0.00014,11.96379]
[1777049388198,30.62,77636.2,0.1,-0.14673,0.00014,11.92663]
[1777049388298,30.62,77634.94,0.1,-0.14691,0.00014,11.93618]
[1777049392785,30.62,77635.32,0.1,-0.14685,0.00014,11.93295]
[1777049392797,30.62,77635.46,0.1,-0.14682,0.00014,11.93167]
[1777049395312,30.62,77635.46,0.1,-0.14682,0.00014,11.93167]
[1777049395418,30.62,77635.46,0.1,-0.14682,0.00014,11.93167]
[1777049395385,30.62,77635.88,0.1,-0.14676,0.00014,11.92822]
[1777049395532,30.62,77635.88,0.1,-0.14676,0.00014,11.92822]
[1777049396039,30.62,77635.88,0.1,-0.14676,0.00014,11.92822]
[1777049396066,30.62,77635.88,0.1,-0.14676,0.00014,11.92822]
[1777049396141,30.62,77633.11,0.1,-0.14716,0.00014,11.94953]
[1777049396803,30.62,77633.11,0.1,-0.14716,0.00014,11.94953]
[1777049396887,30.62,77633.11,0.1,-0.14716,0.00014,11.94953]
[1777049397257,30.62,77633.11,0.1,-0.14716,0.00014,11.94953]
[1777049397290,30.62,77631.47,0.1,-0.14739,0.00014,11.96207]
[1777049398766,30.62,77631.47,0.1,-0.14739,0.00014,11.96207]
[1777049398840,30.62,77632.57,0.1,-0.14723,0.00014,11.95327]
[1777049401502,30.62,77631.5,0.1,-0.14738,0.00014,11.96124]
[1777049401767,30.62,77631.5,0.1,-0.14738,0.00014,11.96124]
[1777049402972,30.62,77646.19,0.1,-0.14525,0.00014,11.84749]
[1777049406530,30.62,77650.18,0.1,-0.14468,0.00014,11.81669]
[1777049406649,30.62,77650.18,0.1,-0.14468,0.00014,11.81669]
[1777049407655,30.62,77654.29,0.1,-0.1441,0.00014,11.78497]
[1777049407702,30.62,77654.29,0.1,-0.1441,0.00014,11.78497]
[1777049408299,30.62,77654.29,0.1,-0.1441,0.00014,11.78497]
[1777049408365,30.62,77654.29,0.1,-0.1441,0.00014,11.78497]
[1777049409000,30.62,77658.1,0.1,-0.14355,0.00014,11.75534]
[1777049409089,30.62,77657.7,0.1,-0.1436,0.00014,11.75825]
[1777049411801,30.61,77657.78,0.1,-0.14357,0.00014,11.75668]
[1777049411842,30.61,77657.78,0.1,-0.14357,0.00014,11.75668]
[1777049412261,30.61,77657.78,0.1,-0.14357,0.00014,11.75668]
[1777049412331,30.61,77652.79,0.1,-0.14428,0.00014,11.79474]
[1777049415650,30.61,77650.84,0.1,-0.14456,0.00014,11.8098]
[1777049417810,30.61,77652.42,0.1,-0.14433,0.00014,11.79761]
[1777049418212,30.61,77652.42,0.1,-0.14433,0.00014,11.79761]
[1777049424467,30.61,77648.79,0.1,-0.14483,0.00014,11.82477]
[1777049430966,30.61,77646.58,0.1,-0.14514,0.00014,11.84145]
[1777049431446,30.61,77646.58,0.1,-0.14514,0.00014,11.84145]
[1777049431863,30.61,77651.18,0.1,-0.14443,0.00014,11.80062]
[1777049432171,30.61,77651.18,0.1,-0.14443,0.00014,11.80062]
[1777049432237,30.61,77651.18,0.1,-0.14443,0.00014,11.80062]
[1777049432269,30.61,77651.18,0.1,-0.14443,0.00014,11.80062]
[1777049433400,30.61,77657.24,0.1,-0.14357,0.00014,11.75384]
[1777049433446,30.61,77659.82,0.1,-0.1432,0.00014,11.73373]
[1777049438504,30.61,77666.14,0.1,-0.14229,0.00014,11.68412]
[1777049443506,30.6,77661.27,0.1,-0.14295,0.00014,11.72]
[1777049443527,30.6,77666.52,0.1,-0.1422,0.00014,11.67936]
[1777049444064,30.6,77666.52,0.1,-0.14219,0.00014,11.67898]
[1777049445382,30.6,77666.52,0.1,-0.14219,0.00014,11.67898]
[1777049448897,30.6,77666.58,0.1,-0.14218,0.00014,11.67819]
[1777049449605,30.6,77667.29,0.1,-0.14208,0.00014,11.67263]
[1777049450523,30.6,77667.41,0.1,-0.14206,0.00014,11.67161]
[1777049451613,30.6,77667.41,0.1,-0.14206,0.00014,11.67153]
[1777049452118,30.6,77667.31,0.1,-0.14207,0.00014,11.67222]
[1777049453302,30.6,77667.31,0.1,-0.14207,0.00014,11.67222]
[1777049456721,30.6,77661.26,0.1,-0.14292,0.00014,11.7185]
[1777049460146,30.6,77662.33,0.1,-0.14276,0.00014,11.70976]
[1777049463194,30.6,77653.53,0.1,-0.14402,0.00014,11.77796]
[1777049468232,30.6,77653.68,0.1,-0.144,0.00014,11.77699]
[1777049473264,30.6,77657.21,0.1,-0.1435,0.00014,11.74982]
[1777049473575,30.6,77657.21,0.1,-0.1435,0.00014,11.74982]
[1777049473692,30.6,77657.21,0.1,-0.1435,0.00014,11.74982]
[1777049475777,30.6,77664.09,0.1,-0.14252,0.00014,11.69677]
[1777049476564,30.6,77664.42,0.1,-0.14248,0.00014,11.69434]
[1777049482329,30.6,77657.15,0.1,-0.14352,0.00014,11.7509]
[1777049487362,30.6,77652.06,0.1,-0.14424,0.00014,11.79032]
[1777049489966,30.6,77654.74,0.1,-0.14386,0.00014,11.76969]
[1777049493530,30.6,77654.08,0.1,-0.1439,0.00014,11.76917]
[1777049494768,30.6,77648.87,0.1,-0.14464,0.00014,11.80904]
[1777049497035,30.6,77646.7,0.1,-0.14495,0.00014,11.82563]
[1777049502481,30.6,77645.19,0.1,-0.14517,0.00014,11.8374]
[1777049506725,30.6,77641.95,0.1,-0.14563,0.00014,11.86261]
[1777049507517,30.6,77641.3,0.1,-0.14573,0.00014,11.86768]
[1777049508147,30.6,77641.3,0.1,-0.14573,0.00014,11.86768]
[1777049508527,30.6,77638.99,0.1,-0.14606,0.00014,11.88558]
[1777049513558,30.6,77637.12,0.1,-0.14633,0.00014,11.89998]
[1777049519894,30.6,77638.23,0.1,-0.14617,0.00014,11.89129]
[1777049523991,30.6,77638.38,0.1,-0.14615,0.00014,11.89002]
[1777049524565,30.6,77638.38,0.1,-0.14615,0.00014,11.89002]
[1777049529994,30.6,77642.76,0.1,-0.14551,0.00014,11.85615]
[1777049535713,30.6,77643.84,0.1,-0.14536,0.00014,11.84795]
[1777049540747,30.6,77642.32,0.1,-0.14558,0.00014,11.85996]
[1777049546793,30.6,77643.31,0.1,-0.14545,0.00014,11.85262]
[1777049551190,30.6,77642.3,0.1,-0.1456,0.00014,11.86063]
[1777049551227,30.6,77642.3,0.1,-0.1456,0.00014,11.86063]
[1777049556861,30.6,77635.92,0.1,-0.14647,0.00014,11.90502]
[1777049561897,30.6,77635.36,0.1,-0.14655,0.00014,11.90933]
[1777049564621,30.6,77626.51,0.1,-0.14783,0.00015,11.97763]
[1777049569825,30.6,77628.15,0.1,-0.14759,0.00015,11.96457]
[1777049570505,30.6,77628.15,0.1,-0.14759,0.00015,11.96457]
[1777049572371,30.6,77635.32,0.1,-0.14655,0.00014,11.90898]
[1777049572468,30.6,77644.88,0.1,-0.14517,0.00014,11.83512]
[1777049577784,30.6,77649.68,0.1,-0.14449,0.00014,11.7985]
[1777049583146,30.6,77654.54,0.1,-0.14381,0.00014,11.76154]
[1777049583681,30.6,77656.46,0.1,-0.14353,0.00014,11.74681]
[1777049583836,30.6,77656.46,0.1,-0.14353,0.00014,11.74681]
[1777049584051,30.6,77656.46,0.1,-0.14354,0.00014,11.74692]
[1777049586170,30.6,77671.35,0.1,-0.14143,0.00014,11.63237]
[1777049592645,30.6,77668.97,0.1,-0.14174,0.00014,11.64916]
[1777049598252,30.6,77670.42,0.1,-0.1415,0.00014,11.63608]
[1777049599283,30.6,77659.06,0.1,-0.1431,0.00014,11.72334]
[1777049600160,30.6,77659.06,0.1,-0.1431,0.00014,11.72334]
[1777049600253,30.59,77659.83,0.1,-0.14299,0.00014,11.71722]
[1777049601201,30.59,77659.83,0.1,-0.14299,0.00014,11.71722]
[1777049605200,30.6,77650.94,0.1,-0.14427,0.00014,11.78636]
[1777049610234,30.6,77648.27,0.1,-0.14465,0.00014,11.80712]
[1777049612127,30.6,77648.1,0.1,-0.14463,0.00014,11.80317]
[1777049612190,30.6,77648.1,0.1,-0.14463,0.00014,11.80317]
[1777049613515,30.6,77647.87,0.1,-0.14466,0.00014,11.80497]
[1777049613595,30.6,77647.57,0.1,-0.1447,0.00014,11.80733]
[1777049614998,30.6,77645.11,0.1,-0.14506,0.00014,11.82637]
[1777049615063,30.6,77645.11,0.1,-0.14506,0.00014,11.82637]
[1777049615623,30.6,77645.11,0.1,-0.14506,0.00014,11.82637]
[1777049615669,30.6,77662.19,0.1,-0.14262,0.00014,11.69442]
[1777049615990,30.6,77662.19,0.1,-0.14262,0.00014,11.69442]
[1777049616465,30.6,77690.5,0.1,-0.13864,0.00014,11.47606]
[1777049617121,30.6,77690.5,0.1,-0.13864,0.00014,11.47606]
[1777049617664,30.6,77690.5,0.1,-0.13864,0.00014,11.47606]
[1777049617286,30.6,77690.5,0.1,-0.13864,0.00014,11.47598]
[1777049617819,30.6,77690.5,0.1,-0.13864,0.00014,11.47598]
[1777049618028,30.6,77690.5,0.1,-0.13864,0.00014,11.47598]
[1777049618054,30.6,77690.5,0.1,-0.13864,0.00014,11.47598]
[1777049618676,30.6,77690.5,0.1,-0.13864,0.00014,11.47598]
[1777049618682,30.6,77686.74,0.1,-0.13916,0.00014,11.50478]
[1777049619764,30.6,77686.74,0.1,-0.13915,0.00014,11.50465]
[1777049619896,30.6,77686.74,0.1,-0.13915,0.00014,11.50465]
[1777049620701,30.6,77685.51,0.1,-0.13932,0.00014,11.51399]
[1777049621385,30.6,77685.51,0.1,-0.13932,0.00014,11.51399]
[1777049626747,30.59,77679.76,0.1,-0.14012,0.00014,11.55768]
[1777049632081,30.59,77679.95,0.1,-0.1401,0.00014,11.55658]
[1777049638435,30.59,77689.22,0.1,-0.1388,0.00014,11.48529]
[1777049643654,30.59,77687.99,0.1,-0.13897,0.00014,11.49438]
[1777049644695,30.59,77698.14,0.1,-0.13756,0.00014,11.41604]
[1777049650522,30.59,77699.88,0.1,-0.13732,0.00014,11.40291]
[1777049654185,30.59,77697.5,0.1,-0.13765,0.00014,11.4214]
[1777049654208,30.59,77697.5,0.1,-0.13765,0.00014,11.4214]
[1777049654274,30.59,77697.5,0.1,-0.13765,0.00014,11.4214]
[1777049654552,30.59,77697.59,0.1,-0.13764,0.00014,11.42075]
[1777049654752,30.59,77697.59,0.1,-0.13764,0.00014,11.42075]
[1777049657312,30.59,77704.97,0.1,-0.13662,0.00014,11.36407]
[1777049658918,30.6,77705.16,0.1,-0.1366,0.00014,11.36286]
[1777049659204,30.6,77705.16,0.1,-0.1366,0.00014,11.36286]
[1777049659261,30.6,77705.16,0.1,-0.1366,0.00014,11.36286]
[1777049664659,30.6,77703.47,0.1,-0.13684,0.00014,11.37643]
[1777049666141,30.6,77703.4,0.1,-0.13686,0.00014,11.37719]
[1777049668737,30.6,77704.1,0.1,-0.13676,0.00014,11.37203]
[1777049670405,30.6,77704.8,0.1,-0.13667,0.00014,11.36691]
[1777049670418,30.6,77704.8,0.1,-0.13667,0.00014,11.36691]
[1777049670661,30.6,77704.54,0.1,-0.13671,0.00014,11.36904]
[1777049671409,30.6,77704.54,0.1,-0.13671,0.00014,11.36904]
[1777049673428,30.6,77708.02,0.1,-0.13619,0.00014,11.33729]
[1777049675464,30.6,77710.25,0.1,-0.13589,0.00014,11.3205]
[1777049675698,30.6,77710.33,0.1,-0.13588,0.00014,11.32008]
[1777049680732,30.6,77706.28,0.1,-0.13645,0.00014,11.35203]
[1777049681554,30.6,77706.28,0.1,-0.13645,0.00014,11.35203]
[1777049687226,30.6,77700.35,0.1,-0.13728,0.00014,11.39818]
[1777049687675,30.6,77700.35,0.1,-0.13728,0.00014,11.39818]
[1777049688905,30.6,77700.0,0.1,-0.13733,0.00014,11.40102]
[1777049689732,30.6,77700.0,0.1,-0.13733,0.00014,11.40102]
[1777049691438,30.6,77708.98,0.1,-0.13609,0.00014,11.33208]
[1777049691503,30.6,77708.98,0.1,-0.13609,0.00014,11.33208]
[1777049691745,30.6,77708.98,0.1,-0.13609,0.00014,11.33208]
[1777049691747,30.6,77709.94,0.1,-0.13596,0.00014,11.32493]
[1777049693808,30.61,77715.24,0.1,-0.13524,0.00014,11.28456]
[1777049693824,30.61,77715.24,0.1,-0.13524,0.00014,11.28456]
[1777049698939,30.61,77722.37,0.1,-0.13429,0.00014,11.23105]
[1777049703963,30.61,77726.94,0.1,-0.1337,0.00014,11.19748]
[1777049708980,30.62,77720.23,0.1,-0.13464,0.00014,11.25057]
[1777049714046,30.62,77724.55,0.1,-0.13407,0.00014,11.21859]
[1777049716523,30.62,77725.98,0.1,-0.13388,0.00014,11.20813]
[1777049716604,30.62,77726.73,0.1,-0.13379,0.00014,11.20264]
[1777049718358,30.62,77726.73,0.1,-0.13379,0.00014,11.20264]
[1777049718542,30.62,77726.73,0.1,-0.13379,0.00014,11.20264]
[1777049718613,30.62,77714.34,0.1,-0.13548,0.00014,11.29816]
[1777049719641,30.62,77714.34,0.1,-0.13548,0.00014,11.29816]
[1777049719720,30.62,77714.34,0.1,-0.13548,0.00014,11.29816]
[1777049719742,30.62,77721.34,0.1,-0.13453,0.00014,11.24454]
[1777049724813,30.62,77728.1,0.1,-0.13363,0.00014,11.19365]
[1777049730088,30.63,77729.18,0.1,-0.13351,0.00014,11.18725]
[1777049733362,30.63,77728.42,0.1,-0.13358,0.00014,11.18868]
[1777049733511,30.63,77728.42,0.1,-0.13358,0.00014,11.18868]
[1777049733582,30.63,77727.0,0.1,-0.13378,0.00014,11.19986]
[1777049734168,30.63,77727.0,0.1,-0.13378,0.00014,11.19986]
[1777049734223,30.63,77727.0,0.1,-0.13378,0.00014,11.19986]
[1777049735529,30.63,77721.16,0.1,-0.13458,0.00014,11.24492]
[1777049735799,30.63,77721.16,0.1,-0.13458,0.00014,11.24492]
[1777049735628,30.63,77706.78,0.1,-0.13655,0.00014,11.35554]
[1777049735836,30.63,77706.78,0.1,-0.13655,0.00014,11.35554]
[1777049736501,30.63,77706.78,0.1,-0.13655,0.00014,11.35554]
[1777049737291,30.63,77701.91,0.1,-0.13723,0.00014,11.39304]
[1777049739443,30.63,77702.59,0.1,-0.13713,0.00014,11.38781]
[1777049739797,30.63,77702.59,0.1,-0.13713,0.00014,11.38781]
[1777049742434,30.63,77710.57,0.1,-0.13603,0.00014,11.32661]
[1777049748218,30.63,77707.89,0.1,-0.13642,0.00014,11.34798]
[1777049751056,30.63,77706.2,0.1,-0.13665,0.00014,11.36112]
[1777049754595,30.63,77706.08,0.1,-0.13667,0.00014,11.36219]
[1777049755996,30.63,77705.38,0.1,-0.13677,0.00014,11.36781]
[1777049756023,30.63,77705.38,0.1,-0.13677,0.00014,11.36781]
[1777049756081,30.63,77705.38,0.1,-0.13677,0.00014,11.36781]
[1777049756588,30.64,77716.75,0.1,-0.13521,0.00014,11.28064]
[1777049758913,30.64,77721.09,0.1,-0.13463,0.00014,11.24779]
[1777049762783,30.64,77733.93,0.1,-0.13291,0.00014,11.15042]
[1777049765664,30.64,77733.52,0.1,-0.13297,0.00014,11.1543]
[1777049768471,30.64,77731.59,0.1,-0.13325,0.00014,11.17013]
[1777049768520,30.64,77731.33,0.1,-0.13329,0.00014,11.17247]
[1777049769315,30.64,77731.33,0.1,-0.13329,0.00014,11.17247]
[1777049769373,30.64,77731.33,0.1,-0.1333,0.00014,11.1728]
[1777049770566,30.64,77731.33,0.1,-0.1333,0.00014,11.1728]
[1777049770572,30.64,77727.81,0.1,-0.13378,0.00014,11.20006]
[1777049774135,30.65,77728.49,0.1,-0.1337,0.00014,11.1954]
[1777049774408,30.65,77728.88,0.1,-0.13365,0.00014,11.19239]
[1777049779443,30.65,77725.36,0.1,-0.13415,0.00014,11.22073]
[1777049781490,30.65,77726.25,0.1,-0.13403,0.00014,11.21418]
[1777049781593,30.65,77726.25,0.1,-0.13403,0.00014,11.21418]
[1777049781695,30.65,77726.25,0.1,-0.13403,0.00014,11.21418]
[1777049781761,30.65,77716.53,0.1,-0.13536,0.00014,11.28897]
[1777049782414,30.65,77716.53,0.1,-0.13536,0.00014,11.28897]
[1777049783828,30.65,77708.66,0.1,-0.13644,0.00014,11.34953]
[1777049784042,30.65,77709.79,0.1,-0.13629,0.00014,11.34093]
[1777049784131,30.65,77709.79,0.1,-0.13629,0.00014,11.34093]
[1777049785282,30.65,77709.79,0.1,-0.13629,0.00014,11.34101]
[1777049788425,30.65,77710.63,0.1,-0.13618,0.00014,11.33471]
[1777049793938,30.65,77712.82,0.1,-0.13583,0.00014,11.31306]
[1777049797224,30.65,77714.13,0.1,-0.13566,0.00014,11.30316]
[1777049802608,30.65,77717.35,0.1,-0.13522,0.00014,11.2788]
[1777049807645,30.65,77717.36,0.1,-0.13523,0.00014,11.27903]
[1777049812732,30.65,77714.98,0.1,-0.13556,0.00014,11.29752]
[1777049812751,30.65,77707.42,0.1,-0.13659,0.00014,11.35559]
[1777049817885,30.65,77713.11,0.1,-0.13581,0.00014,11.31189]
[1777049820734,30.66,77703.66,0.1,-0.13711,0.00014,11.3846]
[1777049825768,30.65,77707.91,0.1,-0.13653,0.00014,11.35181]
[1777049830802,30.65,77706.96,0.1,-0.13666,0.00014,11.35908]
[1777049833883,30.65,77702.97,0.1,-0.13721,0.00014,11.38962]
[1777049833835,30.65,77688.37,0.1,-0.13923,0.00014,11.50177]
[1777049833935,30.65,77688.37,0.1,-0.13923,0.00014,11.50177]
[1777049833959,30.65,77688.37,0.1,-0.13923,0.00014,11.50177]
[1777049833969,30.65,77688.37,0.1,-0.13923,0.00014,11.50177]
[1777049834861,30.65,77680.86,0.1,-0.14028,0.00014,11.55944]
[1777049835925,30.65,77680.86,0.1,-0.14027,0.00014,11.55922]
[1777049836268,30.65,77680.86,0.1,-0.14027,0.00014,11.55922]
[1777049836846,30.65,77678.43,0.1,-0.14061,0.00014,11.57791]
[1777049836927,30.65,77678.43,0.1,-0.14061,0.00014,11.57791]
[1777049842465,30.65,77678.53,0.1,-0.1406,0.00014,11.57702]
[1777049842522,30.65,77678.53,0.1,-0.1406,0.00014,11.57702]
[1777049842888,30.65,77678.91,0.1,-0.14054,0.00014,11.57407]
[1777049845540,30.65,77678.32,0.1,-0.14064,0.00014,11.57918]
[1777049845936,30.66,77678.3,0.1,-0.14065,0.00014,11.57962]
[1777049846018,30.66,77678.3,0.1,-0.14065,0.00014,11.57962]
[1777049850243,30.66,77677.5,0.1,-0.14077,0.00014,11.58629]
[1777049856834,30.66,77676.94,0.1,-0.14079,0.00014,11.58511]
[1777049861789,30.66,77678.15,0.1,-0.14062,0.00014,11.57572]
[1777049861949,30.66,77678.15,0.1,-0.14062,0.00014,11.57572]
[1777049861996,30.66,77678.39,0.1,-0.14059,0.00014,11.57382]
[1777049862389,30.66,77680.17,0.1,-0.14034,0.00014,11.56012]
[1777049867924,30.66,77688.04,0.1,-0.13924,0.00014,11.49972]
[1777049872931,30.66,77683.67,0.1,-0.13985,0.00014,11.53358]
[1777049878135,30.66,77681.24,0.1,-0.1402,0.00014,11.55268]
[1777049883193,30.66,77683.98,0.1,-0.13982,0.00014,11.53192]
[1777049885892,30.66,77690.39,0.1,-0.13893,0.00014,11.48269]
[1777049886641,30.66,77695.69,0.1,-0.13819,0.00014,11.44176]
[1777049886744,30.66,77695.69,0.1,-0.13819,0.00014,11.44176]
[1777049887620,30.66,77698.06,0.1,-0.13786,0.00014,11.42346]
[1777049887722,30.66,77698.18,0.1,-0.13784,0.00014,11.42248]
[1777049889243,30.66,77698.4,0.1,-0.13781,0.00014,11.42074]
[1777049891258,30.66,77703.73,0.1,-0.13707,0.00014,11.37974]
[1777049892226,30.66,77704.56,0.1,-0.13696,0.00014,11.37333]
[1777049892245,30.66,77705.28,0.1,-0.13686,0.00014,11.36781]
[1777049893853,30.66,77705.28,0.1,-0.13686,0.00014,11.36781]
[1777049893952,30.66,77705.36,0.1,-0.13685,0.00014,11.36722]
[1777049899304,30.66,77709.22,0.1,-0.13632,0.00014,11.33769]
[1777049902648,30.66,77706.61,0.1,-0.13668,0.00014,11.35795]
[1777049903580,30.66,77707.16,0.1,-0.13661,0.00014,11.35381]
[1777049903693,30.66,77707.16,0.1,-0.13661,0.00014,11.35381]
[1777049903824,30.66,77707.16,0.1,-0.13661,0.00014,11.35381]
[1777049905601,30.66,77743.56,0.1,-0.13166,0.00013,11.07515]
[1777049906116,30.66,77743.56,0.1,-0.13166,0.00013,11.07515]
[1777049906672,30.66,77743.56,0.1,-0.13166,0.00013,11.07515]
[1777049906676,30.66,77743.56,0.1,-0.13166,0.00013,11.07515]
[1777049906934,30.66,77743.56,0.1,-0.13166,0.00013,11.07515]
[1777049906945,30.66,77743.56,0.1,-0.13166,0.00013,11.07515]
[1777049906988,30.66,77747.88,0.1,-0.1311,0.00013,11.043]
[1777049907949,30.66,77747.88,0.1,-0.1311,0.00013,11.043]
[1777049907569,30.66,77735.58,0.1,-0.13276,0.00013,11.13723]
[1777049908028,30.66,77735.58,0.1,-0.13276,0.00013,11.13723]
[1777049908903,30.66,77735.58,0.1,-0.13276,0.00013,11.13723]
[1777049908920,30.66,77735.58,0.1,-0.13276,0.00013,11.13723]
[1777049909004,30.66,77734.83,0.1,-0.13286,0.00013,11.14303]
[1777049909722,30.66,77734.83,0.1,-0.13286,0.00013,11.14303]
[1777049909821,30.66,77732.88,0.1,-0.13312,0.00014,11.158]
[1777049911471,30.66,77735.61,0.1,-0.13275,0.00013,11.13713]
[1777049911595,30.66,77735.61,0.1,-0.13275,0.00013,11.13713]
[1777049911675,30.66,77745.32,0.1,-0.1314,0.00013,11.05798]
[1777049917596,30.66,77749.45,0.1,-0.13087,0.00013,11.02728]
[1777049923465,30.67,77752.12,0.1,-0.13053,0.00013,11.00831]
[1777049924573,30.67,77752.12,0.1,-0.13053,0.00013,11.00831]
[1777049924674,30.67,77752.07,0.1,-0.13054,0.00013,11.00892]
[1777049929604,30.67,77757.64,0.1,-0.12982,0.00013,10.96748]
[1777049930596,30.67,77755.36,0.1,-0.13013,0.00013,10.98516]
[1777049930663,30.67,77750.45,0.1,-0.13079,0.00013,11.0229]
[1777049931492,30.67,77750.45,0.1,-0.13079,0.00013,11.0229]
[1777049931562,30.67,77751.22,0.1,-0.13069,0.00013,11.01723]
[1777049936099,30.67,77747.74,0.1,-0.13116,0.00013,11.0441]
[1777049940076,30.67,77748.26,0.1,-0.13109,0.00013,11.03989]
[1777049941122,30.67,77746.92,0.1,-0.13126,0.00013,11.05007]
[1777049941949,30.67,77746.92,0.1,-0.13126,0.00013,11.05007]
[1777049944011,30.67,77749.28,0.1,-0.13095,0.00013,11.03201]
[1777049947690,30.67,77752.57,0.1,-0.13051,0.00013,11.00699]
[1777049951550,30.67,77761.64,0.1,-0.12931,0.00013,10.93812]
[1777049958709,30.68,77766.04,0.1,-0.12875,0.00013,10.90568]
[1777049963864,30.68,77765.85,0.1,-0.12878,0.00013,10.90774]
[1777049966765,30.68,77752.0,0.1,-0.13063,0.00013,11.01384]
[1777049967260,30.68,77752.0,0.1,-0.13063,0.00013,11.01384]
[1777049968299,30.68,77750.03,0.1,-0.13089,0.00013,11.02889]
[1777049968449,30.68,77750.03,0.1,-0.13089,0.00013,11.02889]
[1777049968564,30.68,77750.03,0.1,-0.13089,0.00013,11.02889]
[1777049972330,30.68,77753.7,0.1,-0.13036,0.00013,10.99591]
[1777049972374,30.68,77753.7,0.1,-0.13036,0.00013,10.99591]
[1777049972492,30.68,77753.7,0.1,-0.13036,0.00013,10.99591]
[1777049972809,30.68,77759.47,0.1,-0.12959,0.00013,10.95196]
[1777049977043,30.68,77778.81,0.1,-0.12706,0.00013,10.80533]
[1777049982750,30.68,77778.23,0.1,-0.12716,0.00013,10.81134]
[1777049987917,30.69,77779.71,0.1,-0.127,0.00013,10.80216]
[1777049992951,30.69,77778.8,0.1,-0.12715,0.00013,10.81094]
[1777049997986,30.7,77769.17,0.1,-0.12844,0.00013,10.88577]
[1777050000844,30.7,77768.63,0.1,-0.12852,0.00013,10.89039]
[1777050001193,30.7,77768.63,0.1,-0.12853,0.00013,10.89065]
[1777050002014,30.7,77750.11,0.1,-0.13098,0.00013,11.03176]
[1777050002357,30.7,77750.11,0.1,-0.13098,0.00013,11.03176]
[1777050003087,30.7,77750.11,0.1,-0.13098,0.00013,11.03176]
[1777050003045,30.7,77740.08,0.1,-0.13234,0.00013,11.1089]
[1777050004029,30.7,77740.08,0.1,-0.13235,0.00013,11.10944]
[1777050004600,30.7,77740.08,0.1,-0.13235,0.00013,11.10944]
[1777050004985,30.7,77740.08,0.1,-0.13235,0.00013,11.10944]
[1777050005196,30.7,77739.89,0.1,-0.13237,0.00013,11.11111]
[1777050005966,30.7,77739.89,0.1,-0.13237,0.00013,11.11111]
[1777050007075,30.7,77744.79,0.1,-0.13172,0.00013,11.07391]
[1777050007455,30.7,77749.84,0.1,-0.13105,0.00013,11.03564]
[1777050008056,30.7,77748.26,0.1,-0.13127,0.00013,11.048]
[1777050013093,30.71,77746.27,0.1,-0.13156,0.00013,11.06458]
[1777050013149,30.71,77746.27,0.1,-0.13156,0.00013,11.06458]
[1777050013861,30.71,77746.27,0.1,-0.13156,0.00013,11.06458]
[1777050013881,30.71,77746.27,0.1,-0.13156,0.00013,11.06458]
[1777050014097,30.71,77745.14,0.1,-0.13171,0.00013,11.07346]
[1777050018623,30.71,77735.11,0.1,-0.1331,0.00013,11.15234]
[1777050024167,30.72,77734.56,0.1,-0.13321,0.00014,11.15861]
[1777050025723,30.72,77734.56,0.1,-0.13321,0.00014,11.15861]
[1777050025769,30.72,77737.26,0.1,-0.13286,0.00013,11.13879]
[1777050030214,30.72,77745.79,0.1,-0.13172,0.00013,11.07416]
[1777050033231,30.72,77736.84,0.1,-0.13288,0.00013,11.13766]
[1777050035471,30.72,77737.27,0.1,-0.13283,0.00013,11.13479]
[1777050035538,30.72,77737.27,0.1,-0.13283,0.00013,11.13479]
[1777050040846,30.72,77738.8,0.1,-0.13264,0.00013,11.1241]
[1777050041851,30.72,77738.98,0.1,-0.13262,0.00013,11.12288]
[1777050041856,30.72,77737.86,0.1,-0.13277,0.00013,11.1315]
[1777050047768,30.73,77729.89,0.1,-0.13387,0.00014,11.19363]
[1777050053441,30.73,77729.16,0.1,-0.134,0.00014,11.20076]
[1777050055931,30.73,77739.52,0.1,-0.13262,0.00013,11.12282]
[1777050060985,30.74,77741.39,0.1,-0.13239,0.00013,11.10967]
[1777050061040,30.74,77731.36,0.1,-0.13375,0.00014,11.18691]
[1777050066466,30.74,77737.96,0.1,-0.13288,0.00013,11.1379]
[1777050072010,30.74,77740.8,0.1,-0.13252,0.00013,11.11751]
[1777050077547,30.74,77742.48,0.1,-0.13231,0.00013,11.10551]
[1777050082589,30.74,77744.25,0.1,-0.13208,0.00013,11.09226]
[1777050087613,30.75,77744.14,0.1,-0.1321,0.00013,11.09333]
[1777050091642,30.75,77735.35,0.1,-0.13323,0.00013,11.15503]
[1777050092411,30.75,77735.35,0.1,-0.13323,0.00013,11.15503]
[1777050092650,30.75,77735.78,0.1,-0.13318,0.00013,11.15197]
[1777050094438,30.75,77734.66,0.1,-0.13333,0.00014,11.16075]
[1777050096475,30.75,77736.2,0.1,-0.13313,0.00013,11.14944]
[1777050097169,30.75,77738.85,0.1,-0.13278,0.00013,11.1297]
[1777050102326,30.75,77742.2,0.1,-0.13235,0.00013,11.10519]
[1777050107336,30.75,77740.49,0.1,-0.13258,0.00013,11.11821]
[1777050108633,30.75,77740.81,0.1,-0.13254,0.00013,11.11577]
[1777050108682,30.75,77740.81,0.1,-0.13254,0.00013,11.11577]
[1777050108762,30.75,77740.81,0.1,-0.13253,0.00013,11.11575]
[1777050109464,30.75,77740.81,0.1,-0.13253,0.00013,11.11575]
[1777050109769,30.75,77740.07,0.1,-0.13263,0.00013,11.12138]
[1777050110662,30.75,77740.07,0.1,-0.13263,0.00013,11.12138]
[1777050110776,30.75,77738.58,0.1,-0.13283,0.00013,11.13272]
[1777050115810,30.75,77731.61,0.1,-0.13379,0.00014,11.18703]
[1777050116583,30.75,77731.61,0.1,-0.13379,0.00014,11.18703]
[1777050116880,30.75,77717.36,0.1,-0.13574,0.00014,11.2961]
[1777050119051,30.75,77718.19,0.1,-0.13563,0.00014,11.28991]
[1777050119054,30.75,77717.22,0.1,-0.13576,0.00014,11.29739]
[1777050119909,30.75,77717.22,0.1,-0.13576,0.00014,11.29739]
[1777050120001,30.75,77715.28,0.1,-0.13603,0.00014,11.31229]
[1777050123452,30.75,77716.3,0.1,-0.13589,0.00014,11.30463]
[1777050123542,30.75,77716.3,0.1,-0.13589,0.00014,11.30463]
[1777050123671,30.75,77716.3,0.1,-0.13589,0.00014,11.30463]
[1777050124216,30.75,77716.3,0.1,-0.13589,0.00014,11.30463]
[1777050124223,30.75,77722.98,0.1,-0.13498,0.00014,11.25368]
[1777050125693,30.75,77722.98,0.1,-0.13498,0.00014,11.25368]
[1777050128583,30.76,77727.23,0.1,-0.13441,0.00014,11.22173]
[1777050129029,30.76,77727.23,0.1,-0.13441,0.00014,11.22173]
[1777050129150,30.76,77728.57,0.1,-0.13423,0.00014,11.21167]
[1777050131079,30.76,77730.02,0.1,-0.13404,0.00014,11.2008]
[1777050131092,30.76,77730.02,0.1,-0.13404,0.00014,11.2008]
[1777050131134,30.76,77731.14,0.1,-0.13389,0.00014,11.19247]
[1777050133103,30.76,77731.14,0.1,-0.13389,0.00014,11.19272]
[1777050133186,30.76,77732.24,0.1,-0.13375,0.00014,11.18458]
[1777050133815,30.76,77732.24,0.1,-0.13375,0.00014,11.18458]
[1777050133849,30.76,77732.24,0.1,-0.13375,0.00014,11.18458]
[1777050133964,30.76,77732.24,0.1,-0.13375,0.00014,11.18458]
[1777050134031,30.76,77733.01,0.1,-0.13365,0.00014,11.17894]
[1777050134266,30.76,77733.01,0.1,-0.13365,0.00014,11.17894]
[1777050134321,30.76,77733.01,0.1,-0.13365,0.00014,11.17894]
[1777050134946,30.76,77733.01,0.1,-0.13366,0.00014,11.17921]
[1777050136919,30.76,77739.88,0.1,-0.13273,0.00013,11.12707]
[1777050136965,30.76,77739.01,0.1,-0.13286,0.00013,11.13403]
[1777050137687,30.76,77739.01,0.1,-0.13286,0.00013,11.13403]
[1777050137732,30.76,77739.01,0.1,-0.13286,0.00013,11.13403]
[1777050137967,30.76,77739.01,0.1,-0.13286,0.00013,11.13403]
[1777050138773,30.76,77739.01,0.1,-0.13286,0.00013,11.13403]
[1777050138976,30.76,77719.94,0.1,-0.13545,0.00014,11.28031]
[1777050140751,30.76,77712.77,0.1,-0.13644,0.00014,11.33527]
[1777050141149,30.76,77712.77,0.1,-0.13644,0.00014,11.33527]
[1777050145019,30.76,77722.09,0.1,-0.13517,0.00014,11.26448]
[1777050145738,30.76,77722.09,0.1,-0.13517,0.00014,11.26448]
[1777050145780,30.76,77722.09,0.1,-0.13517,0.00014,11.26448]
[1777050146026,30.76,77726.88,0.1,-0.13452,0.00014,11.22807]
[1777050147174,30.76,77726.88,0.1,-0.13452,0.00014,11.22807]
[1777050148040,30.77,77735.15,0.1,-0.13341,0.00014,11.16546]
[1777050153074,30.77,77731.8,0.1,-0.13382,0.00014,11.18603]
[1777050158113,30.77,77730.54,0.1,-0.13399,0.00014,11.19553]
[1777050159948,30.77,77727.17,0.1,-0.13444,0.00014,11.22123]
[1777050160129,30.77,77725.32,0.1,-0.13469,0.00014,11.2353]
[1777050162139,30.77,77714.3,0.1,-0.13619,0.00014,11.31932]
[1777050164210,30.76,77713.39,0.1,-0.13632,0.00014,11.32609]
[1777050165272,30.76,77715.86,0.1,-0.13597,0.00014,11.307]
[1777050165679,30.76,77718.11,0.1,-0.13566,0.00014,11.28962]
[1777050166170,30.76,77719.05,0.1,-0.13554,0.00014,11.28257]
[1777050171201,30.76,77725.64,0.1,-0.13464,0.00014,11.23245]
[1777050176239,30.76,77723.13,0.1,-0.13498,0.00014,11.25123]
[1777050181276,30.76,77724.42,0.1,-0.1348,0.00014,11.24102]
[1777050187233,30.76,77726.61,0.1,-0.13449,0.00014,11.22406]
[1777050190106,30.76,77730.13,0.1,-0.13402,0.00014,11.19713]
[1777050190196,30.76,77719.52,0.1,-0.13546,0.00014,11.27817]
[1777050194446,30.76,77715.0,0.1,-0.13607,0.00014,11.31227]
[1777050194604,30.76,77715.0,0.1,-0.13607,0.00014,11.31227]
[1777050196594,30.76,77714.39,0.1,-0.13615,0.00014,11.31659]
[1777050197529,30.76,77706.67,0.1,-0.13721,0.00014,11.37578]
[1777050200182,30.76,77700.53,0.1,-0.13806,0.00014,11.42291]
[1777050205439,30.76,77701.01,0.1,-0.13799,0.00014,11.41917]
[1777050210785,30.76,77702.52,0.1,-0.13778,0.00014,11.40768]
[1777050210841,30.76,77701.58,0.1,-0.13791,0.00014,11.41491]
[1777050212472,30.76,77702.57,0.1,-0.13773,0.00014,11.40209]
[1777050212573,30.76,77700.31,0.1,-0.13804,0.00014,11.4194]
[1777050214268,30.76,77700.31,0.1,-0.13804,0.00014,11.4194]
[1777050215197,30.76,77699.86,0.1,-0.1381,0.00014,11.4229]
[1777050215298,30.76,77696.98,0.1,-0.1385,0.00014,11.44501]
[1777050219617,30.76,77687.69,0.1,-0.13979,0.00014,11.51604]
[1777050225581,30.76,77691.82,0.1,-0.1392,0.00014,11.48353]
[1777050227854,30.76,77699.95,0.1,-0.13807,0.00014,11.42103]
[1777050231561,30.76,77703.69,0.1,-0.13755,0.00014,11.39223]
[1777050231655,30.76,77703.43,0.1,-0.13759,0.00014,11.3942]
[1777050236753,30.76,77703.17,0.1,-0.13762,0.00014,11.39616]
[1777050238974,30.76,77704.96,0.1,-0.13737,0.00014,11.38244]
[1777050239009,30.76,77713.64,0.1,-0.13618,0.00014,11.31603]
[1777050240560,30.76,77713.64,0.1,-0.13618,0.00014,11.31616]
[1777050245723,30.76,77707.38,0.1,-0.13705,0.00014,11.36442]
[1777050248549,30.76,77705.66,0.1,-0.13729,0.00014,11.37761]
[1777050249121,30.76,77699.86,0.1,-0.13809,0.00014,11.42204]
[1777050251326,30.76,77686.09,0.1,-0.14,0.00014,11.52742]
[1777050252881,30.76,77676.41,0.1,-0.14135,0.00014,11.60126]
[1777050255333,30.76,77676.41,0.1,-0.14135,0.00014,11.60126]
[1777050257213,30.76,77671.09,0.1,-0.14209,0.00014,11.64151]
[1777050257266,30.76,77661.4,0.1,-0.14346,0.00014,11.71581]
[1777050259248,30.76,77661.4,0.1,-0.14346,0.00014,11.71581]
[1777050260331,30.76,77661.88,0.1,-0.14339,0.00014,11.71186]
[1777050260449,30.76,77662.06,0.1,-0.14336,0.00014,11.71036]
[1777050264174,30.76,77662.29,0.1,-0.14332,0.00014,11.70837]
[1777050264269,30.76,77662.29,0.1,-0.14332,0.00014,11.70837]
[1777050265303,30.75,77661.26,0.1,-0.14346,0.00014,11.71607]
[1777050265376,30.75,77685.0,0.1,-0.14011,0.00014,11.53339]
[1777050265779,30.75,77685.0,0.1,-0.14011,0.00014,11.53339]
[1777050266278,30.75,77686.94,0.1,-0.13984,0.00014,11.51835]
[1777050266736,30.75,77686.94,0.1,-0.13984,0.00014,11.51835]
[1777050266790,30.75,77686.94,0.1,-0.13984,0.00014,11.51835]
[1777050267352,30.75,77686.31,0.1,-0.13992,0.00014,11.52304]
[1777050267861,30.75,77686.31,0.1,-0.13992,0.00014,11.52304]
[1777050268116,30.75,77686.31,0.1,-0.13992,0.00014,11.52304]
[1777050268213,30.75,77686.31,0.1,-0.13992,0.00014,11.52289]
[1777050268443,30.75,77686.31,0.1,-0.13992,0.00014,11.52289]
[1777050268483,30.75,77686.31,0.1,-0.13992,0.00014,11.52289]
[1777050271398,30.75,77685.54,0.1,-0.14002,0.00014,11.5285]
[1777050271952,30.75,77684.25,0.1,-0.14015,0.00014,11.53296]
[1777050273440,30.75,77683.09,0.1,-0.14031,0.00014,11.54169]
[1777050273967,30.75,77684.82,0.1,-0.14006,0.00014,11.52825]
[1777050275435,30.75,77681.94,0.1,-0.14046,0.00014,11.55003]
[1777050275488,30.75,77681.94,0.1,-0.14046,0.00014,11.55003]
[1777050275707,30.75,77681.94,0.1,-0.14046,0.00014,11.55003]
[1777050276301,30.75,77676.63,0.1,-0.1412,0.00014,11.5906]
[1777050279579,30.75,77670.57,0.1,-0.14204,0.00014,11.63634]
[1777050279598,30.75,77670.57,0.1,-0.14204,0.00014,11.63634]
[1777050280055,30.75,77670.57,0.1,-0.14204,0.00014,11.63634]
[1777050280348,30.75,77667.06,0.1,-0.14253,0.00014,11.66297]
[1777050280763,30.75,77667.06,0.1,-0.14253,0.00014,11.66297]
[1777050283023,30.75,77667.16,0.1,-0.14251,0.00014,11.66154]
[1777050283077,30.75,77667.16,0.1,-0.14251,0.00014,11.66154]
[1777050283178,30.74,77675.46,0.1,-0.14133,0.00014,11.59747]
[1777050283753,30.74,77675.46,0.1,-0.14133,0.00014,11.59747]
[1777050284462,30.74,77675.46,0.1,-0.14133,0.00014,11.59747]
[1777050285128,30.74,77675.46,0.1,-0.14133,0.00014,11.59747]
[1777050285232,30.74,77692.76,0.1,-0.1389,0.00014,11.46439]
[1777050286077,30.74,77692.76,0.1,-0.1389,0.00014,11.46439]
[1777050286106,30.74,77692.76,0.1,-0.1389,0.00014,11.46439]
[1777050286175,30.74,77691.08,0.1,-0.13913,0.00014,11.4772]
[1777050286795,30.74,77691.08,0.1,-0.13913,0.00014,11.4772]
[1777050287136,30.74,77691.08,0.1,-0.13913,0.00014,11.4772]
[1777050288341,30.74,77689.06,0.1,-0.13941,0.00014,11.4926]
[1777050289224,30.74,77690.58,0.1,-0.1392,0.00014,11.48083]
[1777050290536,30.74,77692.47,0.1,-0.13893,0.00014,11.46614]
[1777050291098,30.74,77692.58,0.1,-0.13892,0.00014,11.46521]
[1777050293110,30.74,77681.01,0.1,-0.14053,0.00014,11.55374]
[1777050298145,30.74,77684.85,0.1,-0.13997,0.00014,11.52333]
[1777050301889,30.74,77678.57,0.1,-0.14084,0.00014,11.57096]
[1777050302176,30.74,77678.57,0.1,-0.14084,0.00014,11.57096]
[1777050302793,30.74,77678.57,0.1,-0.14084,0.00014,11.57096]
[1777050303184,30.74,77670.69,0.1,-0.14195,0.00014,11.63103]
[1777050303960,30.74,77670.69,0.1,-0.14195,0.00014,11.63103]
[1777050304189,30.74,77668.27,0.1,-0.14228,0.00014,11.6493]
[1777050305978,30.74,77668.08,0.1,-0.1423,0.00014,11.65041]
[1777050306002,30.74,77668.08,0.1,-0.1423,0.00014,11.65041]
[1777050306202,30.74,77667.92,0.1,-0.14232,0.00014,11.6513]
[1777050307439,30.73,77668.29,0.1,-0.14226,0.00014,11.64812]
[1777050308006,30.73,77668.29,0.1,-0.14226,0.00014,11.64812]
[1777050308216,30.73,77668.26,0.1,-0.14226,0.00014,11.64802]
[1777050309962,30.73,77668.73,0.1,-0.14219,0.00014,11.64408]
[1777050310126,30.73,77668.73,0.1,-0.14219,0.00014,11.64408]
[1777050310230,30.73,77667.01,0.1,-0.14242,0.00014,11.65699]
[1777050311248,30.73,77667.01,0.1,-0.14242,0.00014,11.65699]
[1777050311577,30.73,77659.24,0.1,-0.14353,0.00014,11.71669]
[1777050313503,30.73,77660.1,0.1,-0.14339,0.00014,11.70929]
[1777050314118,30.73,77660.1,0.1,-0.14339,0.00014,11.70929]
[1777050314195,30.73,77660.1,0.1,-0.14339,0.00014,11.70929]
[1777050315560,30.73,77666.75,0.1,-0.14243,0.00014,11.65736]
[1777050316230,30.73,77666.75,0.1,-0.14243,0.00014,11.65736]
[1777050316283,30.73,77667.36,0.1,-0.14234,0.00014,11.65233]
[1777050321313,30.72,77666.69,0.1,-0.1424,0.00014,11.65585]
[1777050322263,30.72,77666.69,0.1,-0.1424,0.00014,11.65585]
[1777050322324,30.72,77662.69,0.1,-0.14297,0.00014,11.68628]
[1777050323149,30.72,77662.69,0.1,-0.14297,0.00014,11.68628]
[1777050323343,30.72,77659.8,0.1,-0.14337,0.00014,11.70814]
[1777050324239,30.72,77659.8,0.1,-0.14337,0.00014,11.70814]
[1777050324288,30.72,77659.8,0.1,-0.14337,0.00014,11.70814]
[1777050325041,30.72,77660.54,0.1,-0.14326,0.00014,11.70207]
[1777050326307,30.72,77659.66,0.1,-0.14338,0.00014,11.70845]
[1777050326388,30.72,77659.37,0.1,-0.14341,0.00014,11.7103]
[1777050332391,30.71,77664.8,0.1,-0.14255,0.00014,11.66099]
[1777050333524,30.71,77667.99,0.1,-0.14209,0.00014,11.63617]
[1777050333595,30.71,77667.99,0.1,-0.14209,0.00014,11.63617]
[1777050334422,30.71,77680.72,0.1,-0.14029,0.00014,11.53809]
[1777050335404,30.71,77680.72,0.1,-0.14029,0.00014,11.53809]
[1777050336573,30.71,77679.31,0.1,-0.14049,0.00014,11.54862]
[1777050338517,30.71,77675.73,0.1,-0.14098,0.00014,11.57581]
[1777050340409,30.71,77674.9,0.1,-0.1411,0.00014,11.58201]
[1777050340446,30.71,77674.63,0.1,-0.14113,0.00014,11.5839]
[1777050342461,30.71,77664.57,0.1,-0.14255,0.00014,11.66086]
[1777050343378,30.71,77664.57,0.1,-0.14255,0.00014,11.66086]
[1777050344474,30.71,77650.59,0.1,-0.14453,0.00014,11.76785]
[1777050344622,30.71,77650.59,0.1,-0.14453,0.00014,11.76785]
[1777050345481,30.71,77644.55,0.1,-0.14539,0.00014,11.81422]
[1777050345651,30.71,77644.55,0.1,-0.14539,0.00014,11.81422]
[1777050351523,30.7,77642.18,0.1,-0.14571,0.00014,11.83129]
[1777050354274,30.7,77642.4,0.1,-0.14567,0.00014,11.82939]
[1777050354352,30.7,77642.4,0.1,-0.14567,0.00014,11.82939]
[1777050357616,30.7,77636.6,0.1,-0.14649,0.00014,11.87329]
[1777050358889,30.7,77634.31,0.1,-0.14682,0.00014,11.8907]
[1777050359004,30.7,77629.67,0.1,-0.14749,0.00015,11.92622]
[1777050359620,30.7,77629.67,0.1,-0.14749,0.00015,11.92622]
[1777050359686,30.7,77629.87,0.1,-0.14746,0.00015,11.92443]
[1777050361270,30.7,77629.87,0.1,-0.14746,0.00015,11.92443]
[1777050361487,30.7,77629.87,0.1,-0.14746,0.00015,11.92443]
[1777050361371,30.7,77629.86,0.1,-0.14745,0.00015,11.9239]
[1777050361593,30.7,77629.86,0.1,-0.14745,0.00015,11.9239]
[1777050365395,30.7,77630.89,0.1,-0.14728,0.00015,11.91532]
[1777050365477,30.7,77627.29,0.1,-0.14781,0.00015,11.94306]
[1777050370185,30.7,77615.11,0.1,-0.14957,0.00015,12.03638]
[1777050375210,30.69,77613.08,0.1,-0.14986,0.00015,12.05142]
[1777050377239,30.69,77622.11,0.1,-0.14852,0.00015,11.9809]
[1777050382740,30.69,77619.11,0.1,-0.14895,0.00015,12.0033]
[1777050387815,30.69,77618.52,0.1,-0.14902,0.00015,12.00714]
[1777050389970,30.69,77622.87,0.1,-0.14838,0.00015,11.97324]
[1777050390416,30.69,77622.87,0.1,-0.14838,0.00015,11.97324]
[1777050390456,30.69,77628.26,0.1,-0.14759,0.00015,11.93147]
[1777050391329,30.69,77628.26,0.1,-0.14759,0.00015,11.93147]
[1777050391408,30.69,77629.69,0.1,-0.14733,0.00015,11.91506]
[1777050392603,30.69,77631.91,0.1,-0.14701,0.00014,11.89788]
[1777050392987,30.69,77631.91,0.1,-0.14701,0.00014,11.89788]
[1777050393251,30.69,77634.81,0.1,-0.14659,0.00014,11.87551]
[1777050393674,30.69,77634.81,0.1,-0.14659,0.00014,11.87551]
[1777050393829,30.69,77634.81,0.1,-0.14659,0.00014,11.87551]
[1777050394526,30.69,77655.94,0.1,-0.14354,0.00014,11.71206]
[1777050399758,30.68,77654.66,0.1,-0.1437,0.00014,11.72052]
[1777050400871,30.68,77661.44,0.1,-0.14273,0.00014,11.66794]
[1777050400918,30.68,77661.44,0.1,-0.14273,0.00014,11.66794]
[1777050400948,30.68,77661.44,0.1,-0.14273,0.00014,11.66794]
[1777050401031,30.68,77661.44,0.1,-0.14273,0.00014,11.66794]
[1777050401044,30.68,77661.44,0.1,-0.14273,0.00014,11.66794]
[1777050401058,30.68,77665.92,0.1,-0.14209,0.00014,11.63306]
[1777050402082,30.68,77665.92,0.1,-0.14209,0.00014,11.63306]
[1777050402182,30.68,77668.04,0.1,-0.14177,0.00014,11.61618]
[1777050406622,30.68,77660.2,0.1,-0.14287,0.00014,11.67577]
[1777050407412,30.68,77662.79,0.1,-0.14249,0.00014,11.65519]
[1777050408924,30.68,77671.51,0.1,-0.14125,0.00014,11.58776]
[1777050413960,30.67,77671.59,0.1,-0.14122,0.00014,11.58616]
[1777050417167,30.67,77681.89,0.1,-0.13977,0.00014,11.5063]
[1777050418436,30.67,77681.89,0.1,-0.13977,0.00014,11.5063]
[1777050418678,30.67,77689.44,0.1,-0.13871,0.00014,11.44797]
[1777050418698,30.67,77689.44,0.1,-0.13871,0.00014,11.44797]
[1777050418730,30.67,77689.44,0.1,-0.13871,0.00014,11.44797]
[1777050418995,30.67,77689.44,0.1,-0.13871,0.00014,11.44797]
[1777050420698,30.67,77693.29,0.1,-0.13817,0.00014,11.41833]
[1777050421024,30.67,77693.29,0.1,-0.13817,0.00014,11.41833]
[1777050421093,30.67,77693.29,0.1,-0.13817,0.00014,11.41833]
[1777050421125,30.67,77691.44,0.1,-0.13843,0.00014,11.43255]
[1777050421870,30.67,77691.44,0.1,-0.13843,0.00014,11.43255]
[1777050422476,30.67,77691.51,0.1,-0.13842,0.00014,11.43201]
[1777050423095,30.67,77691.51,0.1,-0.13842,0.00014,11.43201]
[1777050423114,30.67,77691.51,0.1,-0.13842,0.00014,11.43201]
[1777050423187,30.67,77692.45,0.1,-0.13829,0.00014,11.42477]
[1777050427648,30.67,77690.67,0.1,-0.13853,0.00014,11.43836]
[1777050427655,30.67,77690.67,0.1,-0.13853,0.00014,11.43836]
[1777050427979,30.67,77690.67,0.1,-0.13853,0.00014,11.43836]
[1777050428526,30.67,77698.98,0.1,-0.13738,0.00014,11.37452]
[1777050429385,30.67,77698.98,0.1,-0.13738,0.00014,11.37452]
[1777050429475,30.67,77699.85,0.1,-0.13726,0.00014,11.36789]
[1777050429663,30.67,77699.85,0.1,-0.13726,0.00014,11.36789]
[1777050430178,30.67,77690.88,0.1,-0.1385,0.00014,11.43678]
[1777050432795,30.67,77688.37,0.1,-0.13885,0.00014,11.45609]
[1777050433093,30.67,77691.4,0.1,-0.13843,0.00014,11.43273]
[1777050433883,30.67,77691.4,0.1,-0.13843,0.00014,11.43273]
[1777050434102,30.67,77690.06,0.1,-0.13862,0.00014,11.44299]
[1777050434723,30.67,77690.06,0.1,-0.13862,0.00014,11.44299]
[1777050435225,30.67,77689.38,0.1,-0.13871,0.00014,11.44816]
[1777050435723,30.67,77689.38,0.1,-0.13871,0.00014,11.44816]
[1777050436080,30.67,77689.38,0.1,-0.13871,0.00014,11.44816]
[1777050436148,30.67,77689.38,0.1,-0.13871,0.00014,11.44816]
[1777050436241,30.67,77689.17,0.1,-0.13874,0.00014,11.44972]
[1777050440371,30.67,77675.72,0.1,-0.14061,0.00014,11.55271]
[1777050444479,30.67,77661.65,0.1,-0.1426,0.00014,11.66071]
[1777050446241,30.67,77654.62,0.1,-0.1436,0.00014,11.71486]
[1777050446390,30.67,77655.4,0.1,-0.14348,0.00014,11.70875]
[1777050451326,30.67,77654.43,0.1,-0.14362,0.00014,11.71589]
[1777050453235,30.67,77643.89,0.1,-0.14507,0.00014,11.79176]
[1777050456546,30.67,77638.28,0.1,-0.14587,0.00014,11.83458]
[1777050456549,30.67,77638.28,0.1,-0.14587,0.00014,11.83458]
[1777050456598,30.67,77635.37,0.1,-0.14629,0.00014,11.85704]
[1777050456901,30.67,77635.37,0.1,-0.14629,0.00014,11.85704]
[1777050457195,30.67,77635.37,0.1,-0.14629,0.00014,11.85704]
[1777050458374,30.67,77621.45,0.1,-0.14831,0.00015,11.96441]
[1777050462492,30.67,77620.56,0.1,-0.14844,0.00015,11.97084]
[1777050462520,30.66,77618.44,0.1,-0.14874,0.00015,11.98705]
[1777050467568,30.66,77618.39,0.1,-0.14874,0.00015,11.98673]
[1777050473374,30.66,77621.55,0.1,-0.14825,0.00015,11.96111]
[1777050478411,30.66,77621.26,0.1,-0.14828,0.00015,11.96254]
[1777050480007,30.66,77621.56,0.1,-0.14823,0.00015,11.96005]
[1777050480027,30.66,77621.56,0.1,-0.14823,0.00015,11.96005]
[1777050480153,30.66,77621.56,0.1,-0.14823,0.00015,11.96005]
[1777050480424,30.66,77620.8,0.1,-0.14834,0.00015,11.96592]
[1777050480759,30.66,77620.8,0.1,-0.14834,0.00015,11.96592]
[1777050480851,30.66,77620.8,0.1,-0.14834,0.00015,11.96592]
[1777050481589,30.66,77626.81,0.1,-0.14746,0.00015,11.91917]
[1777050482355,30.66,77626.81,0.1,-0.14746,0.00015,11.91917]
[1777050482437,30.66,77626.81,0.1,-0.14746,0.00015,11.91904]
[1777050483327,30.66,77626.81,0.1,-0.14746,0.00015,11.91904]
[1777050484459,30.66,77627.09,0.1,-0.14742,0.00015,11.91677]
[1777050484560,30.66,77620.59,0.1,-0.14836,0.00015,11.96687]
[1777050484952,30.66,77620.59,0.1,-0.14836,0.00015,11.96687]
[1777050485459,30.66,77620.59,0.1,-0.14836,0.00015,11.96672]
[1777050485812,30.66,77620.59,0.1,-0.14836,0.00015,11.96672]
[1777050486104,30.66,77620.59,0.1,-0.14836,0.00015,11.96672]
[1777050486161,30.66,77620.59,0.1,-0.14836,0.00015,11.96672]
[1777050486220,30.66,77620.59,0.1,-0.14836,0.00015,11.96672]
[1777050486960,30.66,77620.38,0.1,-0.14839,0.00015,11.96818]
[1777050487628,30.65,77619.84,0.1,-0.14846,0.00015,11.97219]
[1777050488990,30.65,77619.25,0.1,-0.14855,0.00015,11.97658]
[1777050488993,30.65,77619.25,0.1,-0.14855,0.00015,11.97658]
[1777050489007,30.65,77619.25,0.1,-0.14855,0.00015,11.97658]
[1777050489487,30.65,77619.25,0.1,-0.14854,0.00015,11.97641]
[1777050491015,30.65,77619.37,0.1,-0.14852,0.00015,11.97531]
[1777050491616,30.65,77619.74,0.1,-0.14846,0.00015,11.97229]
[1777050493035,30.65,77620.38,0.1,-0.14837,0.00015,11.96717]
[1777050493048,30.65,77620.38,0.1,-0.14837,0.00015,11.96717]
[1777050495059,30.65,77616.12,0.1,-0.14899,0.00015,11.99977]
[1777050495071,30.65,77616.12,0.1,-0.14899,0.00015,11.99977]
[1777050495529,30.65,77616.12,0.1,-0.14898,0.00015,11.99962]
[1777050495995,30.65,77616.12,0.1,-0.14898,0.00015,11.99962]
[1777050501024,30.65,77609.93,0.1,-0.14987,0.00015,12.04626]
[1777050503488,30.65,77610.52,0.1,-0.14977,0.00015,12.04117]
[1777050504136,30.65,77616.16,0.1,-0.14894,0.00015,11.99731]
[1777050504593,30.65,77617.61,0.1,-0.14872,0.00015,11.9859]
[1777050505279,30.65,77617.61,0.1,-0.14872,0.00015,11.9859]
[1777050505293,30.65,77617.61,0.1,-0.14872,0.00015,11.9859]
[1777050505613,30.65,77625.64,0.1,-0.14755,0.00015,11.92366]
[1777050505672,30.65,77625.64,0.1,-0.14755,0.00015,11.92366]
[1777050505913,30.65,77625.64,0.1,-0.14755,0.00015,11.92366]
[1777050506026,30.65,77625.64,0.1,-0.14755,0.00015,11.92366]
[1777050506108,30.65,77625.64,0.1,-0.14755,0.00015,11.92366]
[1777050506198,30.65,77625.64,0.1,-0.14755,0.00015,11.92366]
[1777050506297,30.65,77625.64,0.1,-0.14755,0.00015,11.92366]
[1777050506607,30.65,77625.64,0.1,-0.14755,0.00015,11.92352]
[1777050506720,30.65,77625.64,0.1,-0.14755,0.00015,11.92352]
[1777050507614,30.65,77640.35,0.1,-0.14541,0.00014,11.80981]
[1777050507838,30.65,77640.35,0.1,-0.14541,0.00014,11.80981]
[1777050508621,30.65,77639.4,0.1,-0.14555,0.00014,11.81718]
[1777050508788,30.65,77639.4,0.1,-0.14555,0.00014,11.81718]
[1777050509015,30.65,77639.4,0.1,-0.14555,0.00014,11.81718]
[1777050509627,30.65,77638.47,0.1,-0.14569,0.00014,11.82439]
[1777050512199,30.65,77637.54,0.1,-0.14577,0.00014,11.82629]
[1777050514455,30.65,77636.48,0.1,-0.14592,0.00014,11.83449]
[1777050517904,30.64,77639.28,0.1,-0.1455,0.00014,11.81187]
[1777050518691,30.64,77640.01,0.1,-0.14539,0.00014,11.806]
[1777050521624,30.64,77631.29,0.1,-0.14664,0.00014,11.87251]
[1777050526869,30.64,77632.91,0.1,-0.14637,0.00014,11.85848]
[1777050533038,30.64,77639.07,0.1,-0.14547,0.00014,11.81026]
[1777050533718,30.63,77644.37,0.1,-0.1447,0.00014,11.76893]
[1777050534633,30.63,77644.37,0.1,-0.1447,0.00014,11.76893]
[1777050535680,30.63,77647.86,0.1,-0.1442,0.00014,11.74183]
[1777050535765,30.63,77653.63,0.1,-0.14337,0.00014,11.69718]
[1777050536706,30.63,77655.5,0.1,-0.1431,0.00014,11.6827]
[1777050537885,30.63,77657.6,0.1,-0.1428,0.00014,11.6665]
[1777050538575,30.63,77657.6,0.1,-0.1428,0.00014,11.6665]
[1777050538675,30.63,77661.21,0.1,-0.14228,0.00014,11.63802]
[1777050539821,30.63,77659.27,0.1,-0.14255,0.00014,11.65271]
[1777050540665,30.63,77657.44,0.1,-0.1428,0.00014,11.66654]
[1777050541969,30.63,77655.27,0.1,-0.14311,0.00014,11.68299]
[1777050542060,30.63,77660.52,0.1,-0.14236,0.00014,11.64249]
[1777050543877,30.63,77662.6,0.1,-0.14205,0.00014,11.62589]
[1777050543942,30.63,77662.67,0.1,-0.14204,0.00014,11.62535]
[1777050548079,30.63,77675.12,0.1,-0.14027,0.00014,11.52851]
[1777050551159,30.63,77666.17,0.1,-0.14153,0.00014,11.59709]
[1777050557138,30.62,77664.0,0.1,-0.14181,0.00014,11.61282]
[1777050563281,30.62,77657.44,0.1,-0.14272,0.00014,11.66201]
[1777050569050,30.62,77660.66,0.1,-0.14223,0.00014,11.63531]
[1777050574086,30.61,77661.88,0.1,-0.14199,0.00014,11.61971]
[1777050576573,30.61,77670.86,0.1,-0.14072,0.00014,11.55042]
[1777050581892,30.61,77668.23,0.1,-0.14108,0.00014,11.57016]
[1777050588184,30.61,77659.47,0.1,-0.1423,0.00014,11.63646]
[1777050593219,30.61,77660.59,0.1,-0.14212,0.00014,11.62677]
[1777050598253,30.6,77658.47,0.1,-0.1424,0.00014,11.64215]
[1777050603287,30.61,77664.69,0.1,-0.14152,0.00014,11.59421]
[1777050605703,30.6,77677.15,0.1,-0.13976,0.00014,11.49773]
[1777050606277,30.6,77677.15,0.1,-0.13976,0.00014,11.49773]
[1777050606347,30.6,77692.2,0.1,-0.13765,0.00014,11.38181]
[1777050610339,30.61,77702.16,0.1,-0.13628,0.00014,11.30561]
[1777050611655,30.61,77702.16,0.1,-0.13628,0.00014,11.30561]
[1777050611717,30.61,77702.16,0.1,-0.13628,0.00014,11.30561]
[1777050613136,30.61,77704.34,0.1,-0.13599,0.00014,11.28932]
[1777050613359,30.61,77703.11,0.1,-0.13616,0.00014,11.29901]
[1777050618395,30.61,77700.6,0.1,-0.13653,0.00014,11.31955]
[1777050623438,30.61,77699.63,0.1,-0.13668,0.00014,11.32779]
[1777050624027,30.61,77699.63,0.1,-0.13668,0.00014,11.32779]
[1777050624141,30.61,77699.63,0.1,-0.13668,0.00014,11.32779]
[1777050624463,30.61,77699.94,0.1,-0.13664,0.00014,11.32559]
[1777050625165,30.61,77699.94,0.1,-0.13664,0.00014,11.32559]
[1777050625445,30.61,77700.36,0.1,-0.13658,0.00014,11.32244]
[1777050629479,30.61,77690.52,0.1,-0.13796,0.00014,11.39878]
[1777050631409,30.61,77689.78,0.1,-0.13806,0.00014,11.40457]
[1777050631580,30.61,77689.94,0.1,-0.13799,0.00014,11.39813]
[1777050633635,30.61,77689.94,0.1,-0.138,0.00014,11.39821]
[1777050634463,30.61,77689.74,0.1,-0.13802,0.00014,11.39984]
[1777050634564,30.61,77695.66,0.1,-0.1372,0.00014,11.35438]
[1777050635463,30.61,77695.66,0.1,-0.1372,0.00014,11.35438]
[1777050635535,30.61,77697.48,0.1,-0.13695,0.00014,11.34046]
[1777050637281,30.61,77697.48,0.1,-0.13696,0.00014,11.34059]
[1777050637494,30.61,77697.48,0.1,-0.13696,0.00014,11.34059]
[1777050637733,30.62,77698.77,0.1,-0.13678,0.00014,11.33082]
[1777050642758,30.62,77698.9,0.1,-0.13677,0.00014,11.33044]
[1777050643605,30.62,77699.69,0.1,-0.13667,0.00014,11.32451]
[1777050643628,30.62,77699.69,0.1,-0.13667,0.00014,11.32451]
[1777050643794,30.62,77700.8,0.1,-0.13651,0.00014,11.31613]
[1777050644767,30.62,77700.8,0.1,-0.13651,0.00014,11.31613]
[1777050645585,30.62,77704.02,0.1,-0.13607,0.00014,11.29154]
[1777050646595,30.62,77717.25,0.1,-0.13426,0.00014,11.19033]
[1777050650917,30.62,77718.69,0.1,-0.13407,0.00014,11.17956]
[1777050651072,30.62,77718.69,0.1,-0.13407,0.00014,11.17956]
[1777050651764,30.62,77730.09,0.1,-0.13252,0.00014,11.09216]
[1777050657669,30.62,77732.14,0.1,-0.13224,0.00014,11.07591]
[1777050658825,30.62,77732.14,0.1,-0.13224,0.00014,11.07591]
[1777050659819,30.62,77732.77,0.1,-0.13215,0.00014,11.071]
[1777050660690,30.62,77738.2,0.1,-0.13142,0.00013,11.02925]
[1777050662709,30.62,77748.65,0.1,-0.13002,0.00013,10.94935]
[1777050664719,30.62,77761.31,0.1,-0.12834,0.00013,10.85292]
[1777050669753,30.62,77760.82,0.1,-0.12842,0.00013,10.85783]
[1777050674792,30.62,77760.51,0.1,-0.12848,0.00013,10.86118]
[1777050679825,30.62,77756.12,0.1,-0.12908,0.00013,10.89557]
[1777050684860,30.63,77756.7,0.1,-0.12901,0.00013,10.89176]
[1777050689896,30.63,77756.71,0.1,-0.12902,0.00013,10.89243]
[1777050690902,30.63,77747.65,0.1,-0.13023,0.00013,10.96173]
[1777050696102,30.63,77746.9,0.1,-0.13028,0.00013,10.96232]
[1777050699966,30.63,77755.91,0.1,-0.12909,0.00013,10.89389]
[1777050705000,30.63,77755.03,0.1,-0.12922,0.00013,10.90131]
[1777050710037,30.63,77750.12,0.1,-0.12988,0.00013,10.93941]
[1777050712690,30.63,77750.73,0.1,-0.1298,0.00013,10.93484]
[1777050712770,30.63,77749.41,0.1,-0.12998,0.00013,10.94511]
[1777050715777,30.63,77750.75,0.1,-0.1298,0.00013,10.93496]
[1777050715826,30.63,77751.25,0.1,-0.12974,0.00013,10.93135]
[1777050721114,30.63,77749.33,0.1,-0.13,0.00013,10.94648]
[1777050724752,30.63,77750.11,0.1,-0.1299,0.00013,10.9407]
[1777050724853,30.64,77749.88,0.1,-0.12994,0.00013,10.94265]
[1777050726262,30.64,77749.88,0.1,-0.12994,0.00013,10.94265]
[1777050726729,30.64,77749.06,0.1,-0.13005,0.00013,10.9491]
[1777050727205,30.64,77749.06,0.1,-0.13005,0.00013,10.9491]
[1777050727249,30.64,77749.06,0.1,-0.13005,0.00013,10.9491]
[1777050727899,30.64,77749.06,0.1,-0.13005,0.00013,10.9491]
[1777050727367,30.64,77713.25,0.1,-0.13489,0.00014,11.22324]
[1777050727986,30.64,77713.25,0.1,-0.13489,0.00014,11.22324]
[1777050728306,30.64,77713.25,0.1,-0.13489,0.00014,11.22324]
[1777050728620,30.64,77672.77,0.1,-0.14051,0.00014,11.53426]
[1777050729914,30.64,77672.77,0.1,-0.14051,0.00014,11.53426]
[1777050729487,30.64,77672.63,0.1,-0.14053,0.00014,11.53523]
[1777050730495,30.64,77672.63,0.1,-0.14053,0.00014,11.53523]
[1777050731120,30.64,77671.39,0.1,-0.14071,0.00014,11.5449]
[1777050733206,30.64,77669.33,0.1,-0.141,0.00014,11.56064]
[1777050733654,30.64,77669.33,0.1,-0.141,0.00014,11.56064]
[1777050735934,30.63,77668.24,0.1,-0.14114,0.00014,11.56875]
[1777050737318,30.63,77668.19,0.1,-0.14115,0.00014,11.56886]
[1777050737730,30.63,77660.21,0.1,-0.14227,0.00014,11.63022]
[1777050738257,30.63,77660.21,0.1,-0.14227,0.00014,11.63022]
[1777050740460,30.63,77658.62,0.1,-0.14249,0.00014,11.64203]
[1777050740503,30.63,77657.94,0.1,-0.14259,0.00014,11.64705]
[1777050746333,30.63,77658.04,0.1,-0.14255,0.00014,11.64491]
[1777050751341,30.63,77660.07,0.1,-0.14219,0.00014,11.62284]
[1777050756376,30.62,77659.36,0.1,-0.14227,0.00014,11.62728]
[1777050761411,30.62,77659.47,0.1,-0.14223,0.00014,11.62541]
[1777050766446,30.62,77660.14,0.1,-0.14212,0.00014,11.61929]
[1777050771481,30.62,77659.31,0.1,-0.14222,0.00014,11.62466]
[1777050775509,30.61,77668.24,0.1,-0.14094,0.00014,11.5551]
[1777050780544,30.61,77665.42,0.1,-0.14133,0.00014,11.57625]
[1777050783566,30.61,77675.01,0.1,-0.13997,0.00014,11.50208]
[1777050785034,30.61,77677.36,0.1,-0.13964,0.00014,11.48397]
[1777050785580,30.61,77682.66,0.1,-0.1389,0.00014,11.44321]
[1777050790619,30.61,77689.76,0.1,-0.13792,0.00014,11.38903]
[1777050795649,30.62,77692.31,0.1,-0.13757,0.00014,11.36998]
[1777050802714,30.62,77691.7,0.1,-0.13767,0.00014,11.37528]
[1777050805266,30.62,77687.53,0.1,-0.13825,0.00014,11.40748]
[1777050805927,30.62,77687.53,0.1,-0.13825,0.00014,11.40748]
[1777050806577,30.62,77685.76,0.1,-0.1385,0.00014,11.42112]
[1777050809158,30.62,77687.98,0.1,-0.13819,0.00014,11.40407]
[1777050814785,30.62,77690.74,0.1,-0.13776,0.00014,11.37758]
[1777050819819,30.62,77698.55,0.1,-0.13668,0.00014,11.31766]
[1777050823684,30.62,77702.87,0.1,-0.13609,0.00014,11.28484]
[1777050823735,30.62,77702.87,0.1,-0.13609,0.00014,11.28484]
[1777050825731,30.62,77707.89,0.1,-0.1354,0.00014,11.2466]
[1777050825862,30.62,77707.89,0.1,-0.1354,0.00014,11.2468]
[1777050830896,30.62,77705.39,0.1,-0.13577,0.00014,11.26704]
[1777050835932,30.62,77707.68,0.1,-0.13547,0.00014,11.25057]
[1777050839958,30.63,77705.75,0.1,-0.13575,0.00014,11.26607]
[1777050840052,30.63,77701.77,0.1,-0.1363,0.00014,11.29685]
[1777050840080,30.63,77701.77,0.1,-0.1363,0.00014,11.29685]
[1777050842006,30.63,77701.77,0.1,-0.1363,0.00014,11.29707]
[1777050843045,30.63,77700.55,0.1,-0.13648,0.00014,11.30675]
[1777050848055,30.63,77703.56,0.1,-0.13607,0.00014,11.28421]
[1777050848201,30.63,77709.38,0.1,-0.13527,0.00014,11.23966]
[1777050848211,30.63,77709.38,0.1,-0.13527,0.00014,11.23966]
[1777050849023,30.63,77709.38,0.1,-0.13528,0.00014,11.23985]
[1777050850030,30.63,77723.04,0.1,-0.13341,0.00014,11.135]
[1777050851007,30.63,77723.04,0.1,-0.13341,0.00014,11.135]
[1777050851048,30.63,77727.03,0.1,-0.13287,0.00014,11.10452]
[1777050854273,30.63,77726.17,0.1,-0.133,0.00014,11.11181]
[1777050855065,30.63,77727.07,0.1,-0.13288,0.00014,11.10503]
[1777050860838,30.63,77728.04,0.1,-0.13274,0.00014,11.09697]
[1777050866141,30.63,77725.07,0.1,-0.13312,0.00014,11.11852]
[1777050873192,30.63,77725.01,0.1,-0.13306,0.00014,11.11272]
[1777050878891,30.62,77728.8,0.1,-0.13254,0.00014,11.08333]
[1777050880628,30.62,77728.64,0.1,-0.13256,0.00014,11.08437]
[1777050880716,30.62,77728.64,0.1,-0.13256,0.00014,11.08437]
[1777050880954,30.62,77728.64,0.1,-0.13256,0.00014,11.08437]
[1777050880988,30.62,77728.64,0.1,-0.13256,0.00014,11.08437]
[1777050882998,30.62,77731.09,0.1,-0.13222,0.00014,11.06545]
[1777050883040,30.62,77731.09,0.1,-0.13222,0.00014,11.06545]
[1777050884683,30.62,77739.19,0.1,-0.13113,0.00013,11.00347]
[1777050884684,30.62,77739.21,0.1,-0.13113,0.00013,11.00335]
[1777050890310,30.62,77738.25,0.1,-0.13126,0.00013,11.01079]
[1777050895502,30.62,77743.75,0.1,-0.13052,0.00013,10.9688]
[1777050901388,30.63,77742.27,0.1,-0.13073,0.00013,10.98073]
[1777050905961,30.63,77733.41,0.1,-0.13193,0.00013,11.04875]
[1777050906891,30.63,77724.81,0.1,-0.13309,0.00014,11.11458]
[1777050907244,30.63,77724.81,0.1,-0.13309,0.00014,11.11458]
[1777050907280,30.63,77724.81,0.1,-0.13309,0.00014,11.11458]
[1777050907359,30.63,77724.81,0.1,-0.13309,0.00014,11.11458]
[1777050907618,30.63,77724.95,0.1,-0.13307,0.00014,11.11338]
[1777050909122,30.63,77724.95,0.1,-0.13307,0.00014,11.11338]
[1777050909132,30.63,77724.95,0.1,-0.13307,0.00014,11.11338]
[1777050909445,30.63,77724.14,0.1,-0.13318,0.00014,11.11934]
[1777050915077,30.62,77724.44,0.1,-0.13313,0.00014,11.11656]
[1777050915174,30.62,77724.67,0.1,-0.13309,0.00014,11.11468]
[1777050915207,30.62,77724.67,0.1,-0.13309,0.00014,11.11468]
[1777050916089,30.62,77728.84,0.1,-0.13253,0.00014,11.08264]
[1777050921599,30.62,77735.79,0.1,-0.13158,0.00013,11.02923]
[1777050927004,30.62,77738.04,0.1,-0.13129,0.00013,11.01222]
[1777050930555,30.62,77729.5,0.1,-0.13244,0.00014,11.07748]
[1777050931427,30.62,77724.46,0.1,-0.13312,0.00014,11.11603]
[1777050931561,30.62,77724.46,0.1,-0.13312,0.00014,11.11603]
[1777050931635,30.62,77724.83,0.1,-0.13302,0.00014,11.10778]
[1777050933472,30.62,77725.91,0.1,-0.13287,0.00014,11.09939]
[1777050934077,30.62,77725.91,0.1,-0.13287,0.00014,11.09939]
[1777050934093,30.62,77725.91,0.1,-0.13287,0.00014,11.09939]
[1777050934144,30.62,77727.17,0.1,-0.13269,0.00014,11.08964]
[1777050939176,30.62,77731.7,0.1,-0.13208,0.00014,11.0547]
[1777050944624,30.62,77739.65,0.1,-0.131,0.00013,10.99357]
[1777050949704,30.62,77743.06,0.1,-0.13055,0.00013,10.96773]
[1777050954805,30.62,77741.99,0.1,-0.13069,0.00013,10.97609]
[1777050959854,30.62,77735.46,0.1,-0.13157,0.00013,11.02616]
[1777050964878,30.62,77731.89,0.1,-0.13205,0.00014,11.05308]
[1777050965913,30.62,77731.73,0.1,-0.13207,0.00014,11.05422]
[1777050965918,30.62,77731.73,0.1,-0.13207,0.00014,11.05422]
[1777050965920,30.62,77731.73,0.1,-0.13207,0.00014,11.05422]
[1777050969978,30.62,77730.48,0.1,-0.13223,0.00014,11.06343]
[1777050969988,30.62,77730.48,0.1,-0.13223,0.00014,11.06343]
[1777050971989,30.62,77730.15,0.1,-0.13227,0.00014,11.06576]
[1777050972025,30.62,77730.15,0.1,-0.13227,0.00014,11.06576]
[1777050972082,30.62,77730.15,0.1,-0.13227,0.00014,11.06576]
[1777050972121,30.62,77730.15,0.1,-0.13227,0.00014,11.06576]
[1777050972153,30.62,77729.28,0.1,-0.13239,0.00014,11.07232]
[1777050973287,30.62,77729.28,0.1,-0.13239,0.00014,11.07222]
[1777050973895,30.62,77724.09,0.1,-0.13309,0.00014,11.11188]
[1777050978927,30.62,77722.84,0.1,-0.13325,0.00014,11.12114]
[1777050980631,30.62,77722.66,0.1,-0.13327,0.00014,11.12236]
[1777050980940,30.62,77722.43,0.1,-0.1333,0.00014,11.12397]
[1777050984164,30.62,77722.73,0.1,-0.13326,0.00014,11.12136]
[1777050985962,30.62,77722.25,0.1,-0.13332,0.00014,11.12473]
[1777050991012,30.61,77721.63,0.1,-0.13334,0.00014,11.1233]
[1777050991254,30.61,77721.63,0.1,-0.13334,0.00014,11.1233]
[1777050991370,30.61,77721.63,0.1,-0.13334,0.00014,11.1233]
[1777050991477,30.61,77721.63,0.1,-0.13334,0.00014,11.1233]
[1777050993206,30.61,77721.72,0.1,-0.13332,0.00014,11.12245]
[1777050994766,30.61,77716.14,0.1,-0.13408,0.00014,11.16492]
[1777050995047,30.61,77716.25,0.1,-0.13406,0.00014,11.16417]
[1777051000080,30.62,77713.64,0.1,-0.13443,0.00014,11.18491]
[1777051005195,30.62,77706.07,0.1,-0.1355,0.00014,11.24477]
[1777051006702,30.62,77707.61,0.1,-0.1353,0.00014,11.2336]
[1777051009127,30.62,77716.78,0.1,-0.13405,0.00014,11.16367]
[1777051011767,30.62,77718.36,0.1,-0.13385,0.00014,11.15212]
[1777051017194,30.63,77717.72,0.1,-0.13395,0.00014,11.15807]
[1777051022231,30.63,77717.35,0.1,-0.13402,0.00014,11.16174]
[1777051027264,30.63,77717.72,0.1,-0.13398,0.00014,11.15972]
[1777051032299,30.63,77718.79,0.1,-0.13385,0.00014,11.15235]
[1777051037333,30.63,77708.82,0.1,-0.13524,0.00014,11.2301]
[1777051042369,30.64,77706.68,0.1,-0.13556,0.00014,11.24839]
[1777051047403,30.64,77706.89,0.1,-0.13556,0.00014,11.24833]
[1777051052439,30.65,77707.38,0.1,-0.13547,0.00014,11.24085]
[1777051053446,30.65,77697.4,0.1,-0.13685,0.00014,11.31767]
[1777051058932,30.65,77697.91,0.1,-0.13679,0.00014,11.31445]
[1777051059294,30.65,77688.85,0.1,-0.13805,0.00014,11.38418]
[1777051060058,30.65,77688.85,0.1,-0.13805,0.00014,11.38418]
[1777051060078,30.65,77688.85,0.1,-0.13805,0.00014,11.38418]
[1777051060289,30.65,77684.44,0.1,-0.13867,0.00014,11.41815]
[1777051060702,30.65,77684.44,0.1,-0.13867,0.00014,11.41815]
[1777051060804,30.65,77683.87,0.1,-0.13875,0.00014,11.42255]
[1777051066538,30.65,77685.84,0.1,-0.13848,0.00014,11.40757]
[1777051071617,30.65,77683.98,0.1,-0.13874,0.00014,11.42198]
[1777051072462,30.65,77683.32,0.1,-0.13883,0.00014,11.42707]
[1777051072955,30.65,77683.32,0.1,-0.13883,0.00014,11.42707]
[1777051080204,30.65,77675.01,0.1,-0.14,0.00014,11.49092]
[1777051085846,30.65,77665.07,0.1,-0.14139,0.00014,11.56698]
[1777051091553,30.65,77660.69,0.1,-0.142,0.00014,11.60003]
[1777051091679,30.65,77660.69,0.1,-0.142,0.00014,11.60003]
[1777051091755,30.65,77653.19,0.1,-0.14307,0.00014,11.65788]
[1777051093115,30.65,77653.19,0.1,-0.14307,0.00014,11.65788]
[1777051095013,30.65,77653.63,0.1,-0.14301,0.00014,11.65455]
[1777051095083,30.65,77645.8,0.1,-0.14413,0.00014,11.71489]
[1777051095785,30.65,77645.8,0.1,-0.14413,0.00014,11.71489]
[1777051095788,30.65,77644.31,0.1,-0.14434,0.00014,11.72633]
[1777051101782,30.64,77643.36,0.1,-0.14447,0.00014,11.73324]
[1777051103772,30.64,77642.6,0.1,-0.14457,0.00014,11.73903]
[1777051103880,30.64,77642.6,0.1,-0.14457,0.00014,11.73903]
[1777051107039,30.64,77641.32,0.1,-0.14475,0.00014,11.74866]
[1777051107120,30.64,77640.08,0.1,-0.14493,0.00014,11.75814]
[1777051111507,30.64,77638.85,0.1,-0.1451,0.00014,11.76721]
[1777051112095,30.64,77638.85,0.1,-0.1451,0.00014,11.76721]
[1777051118087,30.64,77638.99,0.1,-0.14502,0.00014,11.76015]
[1777051119909,30.64,77627.02,0.1,-0.14674,0.00015,11.85201]
[1777051124944,30.64,77623.56,0.1,-0.14722,0.00015,11.87722]
[1777051130190,30.64,77623.48,0.1,-0.14722,0.00015,11.87765]
[1777051130223,30.64,77623.48,0.1,-0.14722,0.00015,11.87765]
[1777051130313,30.64,77625.73,0.1,-0.1469,0.00015,11.86024]
[1777051132248,30.64,77625.73,0.1,-0.1469,0.00015,11.86022]
[1777051132349,30.64,77625.18,0.1,-0.14697,0.00015,11.86444]
[1777051137377,30.64,77633.03,0.1,-0.14583,0.00014,11.80364]
[1777051140126,30.64,77636.07,0.1,-0.14539,0.00014,11.78016]
[1777051140168,30.64,77636.07,0.1,-0.14539,0.00014,11.78016]
[1777051141225,30.63,77636.07,0.1,-0.14539,0.00014,11.77996]
[1777051141247,30.63,77637.5,0.1,-0.14518,0.00014,11.76871]
[1777051141447,30.63,77637.5,0.1,-0.14518,0.00014,11.76871]
[1777051141566,30.63,77637.5,0.1,-0.14518,0.00014,11.76871]
[1777051141944,30.63,77637.5,0.1,-0.14518,0.00014,11.76871]
[1777051142100,30.63,77637.5,0.1,-0.14518,0.00014,11.76871]
[1777051142167,30.63,77653.21,0.1,-0.14292,0.00014,11.64726]
[1777051148105,30.63,77646.81,0.1,-0.14383,0.00014,11.69611]
[1777051148602,30.63,77646.81,0.1,-0.14383,0.00014,11.69611]
[1777051148620,30.63,77646.81,0.1,-0.14383,0.00014,11.69611]
[1777051148759,30.63,77646.81,0.1,-0.14383,0.00014,11.69611]
[1777051149115,30.63,77646.43,0.1,-0.14388,0.00014,11.69897]
[1777051150178,30.63,77646.43,0.1,-0.14388,0.00014,11.69897]
[1777051154310,30.63,77656.99,0.1,-0.14236,0.00014,11.61678]
[1777051159792,30.63,77657.3,0.1,-0.14229,0.00014,11.6129]
[1777051164870,30.63,77654.88,0.1,-0.14262,0.00014,11.63114]
[1777051165149,30.63,77654.88,0.1,-0.14262,0.00014,11.63114]
[1777051165337,30.63,77660.37,0.1,-0.14184,0.00014,11.58881]
[1777051166808,30.63,77665.19,0.1,-0.14116,0.00014,11.55164]
[1777051166867,30.63,77665.19,0.1,-0.14116,0.00014,11.55164]
[1777051167243,30.63,77665.19,0.1,-0.14116,0.00014,11.55172]
[1777051168794,30.63,77661.47,0.1,-0.14169,0.00014,11.58054]
[1777051168876,30.63,77661.47,0.1,-0.14169,0.00014,11.58054]
[1777051169258,30.63,77659.26,0.1,-0.142,0.00014,11.59738]
[1777051170817,30.63,77660.09,0.1,-0.14188,0.00014,11.59075]
[1777051171329,30.63,77658.96,0.1,-0.14198,0.00014,11.59394]
[1777051172895,30.63,77659.08,0.1,-0.14197,0.00014,11.5931]
[1777051172908,30.63,77659.08,0.1,-0.14197,0.00014,11.5931]
[1777051172986,30.63,77659.08,0.1,-0.14197,0.00014,11.5931]
[1777051173013,30.63,77659.08,0.1,-0.14197,0.00014,11.5931]
[1777051173071,30.63,77659.08,0.1,-0.14197,0.00014,11.5931]
[1777051173105,30.63,77659.08,0.1,-0.14197,0.00014,11.5931]
[1777051173162,30.63,77659.08,0.1,-0.14197,0.00014,11.5931]
[1777051173197,30.63,77659.08,0.1,-0.14197,0.00014,11.5931]
[1777051173256,30.63,77659.08,0.1,-0.14197,0.00014,11.5931]
[1777051173288,30.63,77659.08,0.1,-0.14197,0.00014,11.59317]
[1777051174070,30.63,77659.08,0.1,-0.14197,0.00014,11.59317]
[1777051174297,30.63,77648.49,0.1,-0.14348,0.00014,11.67496]
[1777051175010,30.63,77648.49,0.1,-0.14348,0.00014,11.67496]
[1777051175301,30.63,77646.98,0.1,-0.1437,0.00014,11.68657]
[1777051180339,30.62,77644.55,0.1,-0.14404,0.00014,11.70498]
[1777051185376,30.62,77642.75,0.1,-0.14429,0.00014,11.71845]
[1777051186360,30.62,77642.75,0.1,-0.14429,0.00014,11.71845]
[1777051186397,30.62,77636.38,0.1,-0.14521,0.00014,11.76755]
[1777051186529,30.62,77636.38,0.1,-0.14521,0.00014,11.76755]
[1777051187066,30.62,77636.38,0.1,-0.14521,0.00014,11.76755]
[1777051195413,30.62,77632.31,0.1,-0.1458,0.00014,11.799]
[1777051200452,30.62,77636.79,0.1,-0.14514,0.00014,11.76401]
[1777051201541,30.62,77627.61,0.1,-0.14647,0.00015,11.83469]
[1777051206906,30.62,77624.15,0.1,-0.14696,0.00015,11.86068]
[1777051211965,30.62,77630.69,0.1,-0.14601,0.00014,11.81026]
[1777051214584,30.62,77616.94,0.1,-0.14801,0.00015,11.91663]
[1777051220623,30.62,77613.4,0.1,-0.14851,0.00015,11.94301]
[1777051225656,30.62,77613.96,0.1,-0.14842,0.00015,11.93792]
[1777051230692,30.61,77614.2,0.1,-0.14837,0.00015,11.93531]
[1777051233712,30.61,77623.81,0.1,-0.1469,0.00015,11.85533]
[1777051238748,30.61,77619.24,0.1,-0.14756,0.00015,11.89027]
[1777051244231,30.61,77618.86,0.1,-0.14761,0.00015,11.89286]
[1777051249824,30.61,77623.86,0.1,-0.14687,0.00015,11.85363]
[1777051254860,30.61,77619.83,0.1,-0.14746,0.00015,11.88455]
[1777051259894,30.61,77619.84,0.1,-0.14745,0.00015,11.88414]
[1777051264930,30.61,77616.52,0.1,-0.14793,0.00015,11.90944]
[1777051266286,30.61,77616.52,0.1,-0.14793,0.00015,11.90944]
[1777051266297,30.61,77616.52,0.1,-0.14793,0.00015,11.90944]
[1777051266388,30.61,77613.37,0.1,-0.14839,0.00015,11.93369]
[1777051271978,30.61,77614.09,0.1,-0.14827,0.00015,11.9274]
[1777051277037,30.61,77613.8,0.1,-0.1483,0.00015,11.92908]
[1777051278488,30.61,77613.8,0.1,-0.1483,0.00015,11.92908]
[1777051279026,30.6,77613.8,0.1,-0.1483,0.00015,11.92885]
[1777051280521,30.6,77613.8,0.1,-0.1483,0.00015,11.92885]
[1777051280539,30.6,77615.59,0.1,-0.14803,0.00015,11.91488]
[1777051281041,30.6,77615.59,0.1,-0.14803,0.00015,11.91479]
[1777051282571,30.6,77616.18,0.1,-0.14794,0.00015,11.91014]
[1777051283502,30.6,77613.79,0.1,-0.14829,0.00015,11.92853]
[1777051284592,30.6,77613.79,0.1,-0.14829,0.00015,11.92842]
[1777051284616,30.6,77613.79,0.1,-0.14829,0.00015,11.92842]
[1777051285078,30.6,77613.95,0.1,-0.14826,0.00015,11.92708]
[1777051286641,30.6,77613.43,0.1,-0.14834,0.00015,11.93099]
[1777051287261,30.6,77613.3,0.1,-0.14835,0.00015,11.93189]
[1777051290702,30.6,77611.21,0.1,-0.14865,0.00015,11.94771]
[1777051290711,30.6,77611.21,0.1,-0.14865,0.00015,11.94771]
[1777051290723,30.6,77611.21,0.1,-0.14865,0.00015,11.94771]
[1777051291111,30.6,77611.21,0.1,-0.1486,0.00015,11.94227]
[1777051293650,30.6,77610.69,0.1,-0.14867,0.00015,11.94603]
[1777051294210,30.6,77609.69,0.1,-0.14882,0.00015,11.95365]
[1777051294801,30.6,77609.69,0.1,-0.14882,0.00015,11.95365]
[1777051294840,30.6,77609.69,0.1,-0.14882,0.00015,11.95365]
[1777051294868,30.6,77609.69,0.1,-0.14882,0.00015,11.95365]
[1777051295138,30.6,77609.69,0.1,-0.14881,0.00015,11.95351]
[1777051300174,30.6,77607.18,0.1,-0.14917,0.00015,11.97209]
[1777051303767,30.6,77609.75,0.1,-0.14878,0.00015,11.95165]
[1777051303829,30.6,77609.75,0.1,-0.14878,0.00015,11.95165]
[1777051310245,30.59,77609.9,0.1,-0.14874,0.00015,11.94938]
[1777051315279,30.59,77608.01,0.1,-0.149,0.00015,11.96324]
[1777051320314,30.59,77608.2,0.1,-0.14896,0.00015,11.96093]
[1777051322539,30.59,77608.2,0.1,-0.14895,0.00015,11.96077]
[1777051322545,30.59,77608.85,0.1,-0.14886,0.00015,11.95558]
[1777051327276,30.59,77610.99,0.1,-0.14853,0.00015,11.93848]
[1777051327286,30.59,77610.99,0.1,-0.14853,0.00015,11.93848]
[1777051328672,30.59,77610.16,0.1,-0.14865,0.00015,11.94463]
[1777051328728,30.59,77610.16,0.1,-0.14865,0.00015,11.94463]
[1777051328757,30.59,77610.16,0.1,-0.14865,0.00015,11.94463]
[1777051329381,30.59,77610.16,0.1,-0.14864,0.00015,11.94449]
[1777051331927,30.59,77605.67,0.1,-0.1493,0.00015,11.97893]
[1777051332070,30.59,77605.67,0.1,-0.1493,0.00015,11.97893]
[1777051332401,30.59,77605.39,0.1,-0.14934,0.00015,11.9809]
[1777051334415,30.58,77595.47,0.1,-0.1508,0.00015,12.05729]
[1777051335977,30.58,77592.32,0.1,-0.15126,0.00015,12.08141]
[1777051336197,30.58,77592.32,0.1,-0.15126,0.00015,12.08141]
[1777051342471,30.58,77589.37,0.1,-0.15169,0.00015,12.1037]
[1777051346507,30.58,77589.7,0.1,-0.15164,0.00015,12.1011]
[1777051346532,30.58,77593.09,0.1,-0.15112,0.00015,12.07426]
[1777051351108,30.58,77598.05,0.1,-0.15037,0.00015,12.03485]
[1777051351538,30.58,77599.0,0.1,-0.15017,0.00015,12.02194]
[1777051356570,30.58,77597.56,0.1,-0.15036,0.00015,12.03188]
[1777051361605,30.57,77603.13,0.1,-0.14952,0.00015,11.98759]
[1777051361721,30.57,77603.13,0.1,-0.14952,0.00015,11.98759]
[1777051362611,30.57,77602.79,0.1,-0.14956,0.00015,11.99003]
[1777051364005,30.57,77602.79,0.1,-0.14956,0.00015,11.99003]
[1777051364793,30.57,77600.16,0.1,-0.14994,0.00015,12.00998]
[1777051364895,30.57,77600.6,0.1,-0.14987,0.00015,12.00633]
[1777051369732,30.57,77601.7,0.1,-0.1497,0.00015,11.99709]
[1777051370648,30.57,77601.7,0.1,-0.1497,0.00015,11.99709]
[1777051371788,30.57,77598.85,0.1,-0.15011,0.00015,12.01846]
[1777051372688,30.57,77599.12,0.1,-0.15006,0.00015,12.01612]
[1777051373423,30.57,77599.12,0.1,-0.15006,0.00015,12.01612]
[1777051377132,30.56,77596.91,0.1,-0.15037,0.00015,12.03228]
[1777051377671,30.56,77596.8,0.1,-0.15038,0.00015,12.03291]
[1777051382134,30.56,77596.06,0.1,-0.15048,0.00015,12.03777]
[1777051382155,30.56,77596.06,0.1,-0.15048,0.00015,12.03777]
[1777051382235,30.56,77596.53,0.1,-0.1504,0.00015,12.03392]
[1777051383029,30.56,77596.53,0.1,-0.1504,0.00015,12.03392]
[1777051383040,30.56,77596.53,0.1,-0.1504,0.00015,12.03392]
[1777051383669,30.56,77596.68,0.1,-0.15038,0.00015,12.03255]
[1777051384178,30.56,77596.68,0.1,-0.15038,0.00015,12.03255]
[1777051384182,30.56,77596.68,0.1,-0.15038,0.00015,12.03255]
[1777051384265,30.56,77596.91,0.1,-0.15034,0.00015,12.03056]
[1777051386187,30.56,77596.91,0.1,-0.15034,0.00015,12.03035]
[1777051386699,30.56,77597.47,0.1,-0.15025,0.00015,12.0258]
[1777051388225,30.56,77598.03,0.1,-0.15016,0.00015,12.02125]
[1777051388234,30.56,77598.03,0.1,-0.15016,0.00015,12.02125]
[1777051390275,30.56,77598.94,0.1,-0.15002,0.00015,12.01377]
[1777051390282,30.56,77598.94,0.1,-0.15002,0.00015,12.01377]
[1777051395295,30.56,77600.39,0.1,-0.14979,0.00015,12.0015]
[1777051400302,30.55,77603.84,0.1,-0.14926,0.00015,11.97376]
[1777051402787,30.55,77601.63,0.1,-0.14957,0.00015,11.99037]
[1777051402893,30.55,77601.63,0.1,-0.14957,0.00015,11.99019]
[1777051407928,30.55,77597.35,0.1,-0.1502,0.00015,12.02326]
[1777051410641,30.55,77597.24,0.1,-0.15021,0.00015,12.02393]
[1777051410650,30.55,77597.24,0.1,-0.15021,0.00015,12.02393]
[1777051410709,30.55,77596.99,0.1,-0.15025,0.00015,12.02568]
[1777051410861,30.55,77596.99,0.1,-0.15025,0.00015,12.02568]
[1777051411881,30.55,77596.99,0.1,-0.15024,0.00015,12.0255]
[1777051412694,30.55,77596.99,0.1,-0.15024,0.00015,12.0255]
[1777051412715,30.55,77596.99,0.1,-0.15024,0.00015,12.0255]
[1777051412649,30.55,77601.12,0.1,-0.14958,0.00015,11.98798]
[1777051413026,30.55,77602.1,0.1,-0.14943,0.00015,11.98024]
[1777051414717,30.55,77602.1,0.1,-0.14943,0.00015,11.98024]
[1777051415552,30.55,77600.35,0.1,-0.14969,0.00015,11.99407]
[1777051418770,30.55,77601.26,0.1,-0.14957,0.00015,11.98733]
[1777051418786,30.55,77601.26,0.1,-0.14957,0.00015,11.98733]
[1777051419006,30.55,77601.26,0.1,-0.14956,0.00015,11.98716]
[1777051420603,30.55,77601.26,0.1,-0.14956,0.00015,11.98716]
[1777051420818,30.55,77605.64,0.1,-0.14891,0.00015,11.95304]
[1777051422050,30.55,77605.64,0.1,-0.14891,0.00015,11.95292]
[1777051422066,30.55,77603.9,0.1,-0.14916,0.00015,11.96627]
[1777051428095,30.55,77601.75,0.1,-0.14947,0.00015,11.98234]
[1777051434114,30.54,77604.62,0.1,-0.14903,0.00015,11.95911]
[1777051439148,30.54,77607.45,0.1,-0.1486,0.00015,11.93632]
[1777051444182,30.54,77606.33,0.1,-0.14874,0.00015,11.94408]
[1777051449218,30.54,77606.43,0.1,-0.14871,0.00015,11.94239]
[1777051451492,30.54,77606.77,0.1,-0.14866,0.00015,11.93957]
[1777051451582,30.54,77606.77,0.1,-0.14866,0.00015,11.93957]
[1777051451681,30.54,77607.47,0.1,-0.14855,0.00015,11.93396]
[1777051453052,30.54,77612.98,0.1,-0.14774,0.00015,11.89106]
[1777051453068,30.54,77612.98,0.1,-0.14774,0.00015,11.89106]
[1777051453070,30.54,77612.98,0.1,-0.14774,0.00015,11.89106]
[1777051453158,30.54,77612.98,0.1,-0.14774,0.00015,11.89106]
[1777051453364,30.54,77612.98,0.1,-0.14774,0.00015,11.89106]
[1777051453640,30.54,77613.46,0.1,-0.14767,0.00015,11.88722]
[1777051453853,30.54,77613.46,0.1,-0.14767,0.00015,11.88722]
[1777051454669,30.54,77613.05,0.1,-0.14772,0.00015,11.89029]
[1777051460434,30.54,77612.46,0.1,-0.1478,0.00015,11.89429]
[1777051466340,30.53,77609.75,0.1,-0.14818,0.00015,11.91444]
[1777051471375,30.53,77608.02,0.1,-0.14837,0.00015,11.92172]
[1777051476407,30.53,77608.68,0.1,-0.14826,0.00015,11.91591]
[1777051481445,30.53,77614.35,0.1,-0.14742,0.00015,11.87145]
[1777051486477,30.53,77612.25,0.1,-0.14772,0.00015,11.8875]
[1777051491512,30.53,77612.85,0.1,-0.14763,0.00015,11.88263]
[1777051496547,30.53,77615.96,0.1,-0.14717,0.00015,11.85844]
[1777051499466,30.53,77615.04,0.1,-0.14731,0.00015,11.86555]
[1777051505610,30.53,77617.86,0.1,-0.1469,0.00015,11.84366]
[1777051510647,30.53,77617.32,0.1,-0.14698,0.00015,11.84792]
[1777051515801,30.53,77616.09,0.1,-0.14715,0.00015,11.85742]
[1777051525751,30.53,77613.89,0.1,-0.14748,0.00015,11.87465]
[1777051530785,30.53,77612.69,0.1,-0.14766,0.00015,11.88392]
[1777051535820,30.53,77612.04,0.1,-0.1477,0.00015,11.88357]
[1777051540855,30.53,77610.89,0.1,-0.14786,0.00015,11.89233]
[1777051545892,30.53,77609.82,0.1,-0.14802,0.00015,11.90038]
[1777051552593,30.53,77609.9,0.1,-0.148,0.00015,11.89951]
[1777051554564,30.53,77606.6,0.1,-0.14848,0.00015,11.92492]
[1777051557304,30.52,77594.86,0.1,-0.15021,0.00015,12.01555]
[1777051559294,30.52,77594.26,0.1,-0.15029,0.00015,12.01979]
[1777051562004,30.52,77605.0,0.1,-0.14869,0.00015,11.93583]
[1777051567039,30.52,77602.49,0.1,-0.14905,0.00015,11.95482]
[1777051572074,30.52,77597.17,0.1,-0.14983,0.00015,11.99543]
[1777051577108,30.52,77592.97,0.1,-0.15043,0.00015,12.02723]
[1777051582146,30.51,77593.8,0.1,-0.15029,0.00015,12.01987]
[1777051585227,30.51,77603.18,0.1,-0.14889,0.00015,11.94653]
[1777051590202,30.51,77611.22,0.1,-0.14771,0.00015,11.88396]
[1777051593477,30.51,77612.26,0.1,-0.1475,0.00015,11.87056]
[1777051593531,30.51,77612.26,0.1,-0.1475,0.00015,11.87056]
[1777051593747,30.51,77612.26,0.1,-0.1475,0.00015,11.87056]
[1777051593830,30.51,77621.88,0.1,-0.1461,0.00015,11.79599]
[1777051599262,30.51,77623.43,0.1,-0.14586,0.00015,11.78336]
[1777051604402,30.51,77626.89,0.1,-0.14535,0.00015,11.75597]
[1777051610338,30.51,77625.24,0.1,-0.14557,0.00015,11.76764]
[1777051615399,30.51,77626.19,0.1,-0.14541,0.00015,11.75951]
[1777051620736,30.51,77617.47,0.1,-0.14668,0.00015,11.82696]
[1777051626451,30.5,77619.66,0.1,-0.14635,0.00015,11.80954]
[1777051631488,30.5,77615.19,0.1,-0.14701,0.00015,11.84431]
[1777051637485,30.5,77616.13,0.1,-0.14687,0.00015,11.83701]
[1777051637517,30.5,77616.13,0.1,-0.14687,0.00015,11.83701]
[1777051637524,30.5,77616.13,0.1,-0.14687,0.00015,11.83701]
[1777051637710,30.5,77616.13,0.1,-0.14687,0.00015,11.83701]
[1777051637809,30.5,77616.11,0.1,-0.14687,0.00015,11.83716]
[1777051638765,30.5,77625.64,0.1,-0.14548,0.00015,11.76322]
[1777051641172,30.5,77626.68,0.1,-0.14533,0.00015,11.7548]
[1777051646022,30.5,77624.81,0.1,-0.14558,0.00015,11.76837]
[1777051652638,30.5,77630.22,0.1,-0.14472,0.00014,11.71974]
[1777051657639,30.5,77633.99,0.1,-0.14416,0.00014,11.68981]
[1777051662709,30.49,77642.94,0.1,-0.14284,0.00014,11.61868]
[1777051665572,30.49,77645.4,0.1,-0.14247,0.00014,11.59896]
[1777051665638,30.49,77645.4,0.1,-0.14247,0.00014,11.59896]
[1777051666515,30.49,77646.27,0.1,-0.14234,0.00014,11.59191]
[1777051666958,30.49,77646.27,0.1,-0.14234,0.00014,11.59191]
[1777051667745,30.49,77653.96,0.1,-0.14123,0.00014,11.53181]
[1777051669310,30.49,77653.96,0.1,-0.14123,0.00014,11.53181]
[1777051669969,30.49,77682.56,0.1,-0.13719,0.00014,11.31017]
[1777051671772,30.49,77694.71,0.1,-0.1355,0.00014,11.21627]
[1777051676812,30.49,77695.78,0.1,-0.13537,0.00014,11.20919]
[1777051681821,30.49,77694.15,0.1,-0.13561,0.00014,11.22272]
[1777051687889,30.5,77696.12,0.1,-0.13537,0.00014,11.20906]
[1777051691907,30.5,77695.99,0.1,-0.1354,0.00014,11.21076]
[1777051691996,30.5,77701.64,0.1,-0.13462,0.00014,11.16743]
[1777051692843,30.5,77701.64,0.1,-0.13462,0.00014,11.16743]
[1777051692925,30.5,77701.93,0.1,-0.13458,0.00014,11.16511]
[1777051693565,30.5,77701.93,0.1,-0.13458,0.00014,11.16511]
[1777051693581,30.5,77701.93,0.1,-0.13458,0.00014,11.16511]
[1777051693612,30.5,77701.93,0.1,-0.13458,0.00014,11.16511]
[1777051693931,30.5,77705.95,0.1,-0.13402,0.00014,11.13411]
[1777051694251,30.5,77705.95,0.1,-0.13402,0.00014,11.13411]
[1777051694938,30.5,77707.22,0.1,-0.13385,0.00014,11.12435]
[1777051699973,30.5,77700.6,0.1,-0.13478,0.00014,11.17629]
[1777051706247,30.5,77701.35,0.1,-0.1347,0.00014,11.17191]
[1777051713981,30.51,77703.1,0.1,-0.13445,0.00014,11.15545]
[1777051717557,30.51,77712.76,0.1,-0.13312,0.00014,11.08066]
[1777051723779,30.51,77712.85,0.1,-0.13308,0.00014,11.07893]
[1777051723827,30.5,77712.31,0.1,-0.13315,0.00014,11.08289]
[1777051725450,30.5,77712.31,0.1,-0.13315,0.00014,11.08289]
[1777051729180,30.5,77707.86,0.1,-0.13375,0.00014,11.1161]
[1777051729281,30.5,77707.74,0.1,-0.13376,0.00014,11.1168]
[1777051731777,30.5,77707.74,0.1,-0.13376,0.00014,11.1168]
[1777051731819,30.5,77707.13,0.1,-0.13384,0.00014,11.12106]
[1777051734375,30.5,77707.32,0.1,-0.1338,0.00014,11.11917]
[1777051734413,30.5,77707.2,0.1,-0.13381,0.00014,11.11988]
[1777051740257,30.5,77707.14,0.1,-0.13382,0.00014,11.11996]
[1777051745293,30.5,77708.31,0.1,-0.13369,0.00014,11.11266]
[1777051750944,30.5,77712.76,0.1,-0.13309,0.00014,11.07903]
[1777051756126,30.51,77708.24,0.1,-0.13372,0.00014,11.11483]
[1777051761404,30.51,77704.93,0.1,-0.13419,0.00014,11.14101]
[1777051766634,30.51,77703.88,0.1,-0.13434,0.00014,11.14959]
[1777051772481,30.51,77706.35,0.1,-0.13399,0.00014,11.12752]
[1777051776698,30.52,77693.07,0.1,-0.13585,0.00014,11.23109]
[1777051778707,30.52,77691.39,0.1,-0.13608,0.00014,11.24421]
[1777051780945,30.52,77690.37,0.1,-0.13623,0.00014,11.25238]
[1777051780964,30.52,77690.37,0.1,-0.13623,0.00014,11.25238]
[1777051781037,30.52,77690.73,0.1,-0.13618,0.00014,11.24976]
[1777051782196,30.52,77690.73,0.1,-0.13619,0.00014,11.24993]
[1777051782229,30.52,77690.73,0.1,-0.13619,0.00014,11.24993]
[1777051782259,30.52,77690.73,0.1,-0.13619,0.00014,11.24993]
[1777051782501,30.52,77690.73,0.1,-0.13619,0.00014,11.24993]
[1777051782977,30.52,77690.73,0.1,-0.13619,0.00014,11.24993]
[1777051783061,30.52,77689.71,0.1,-0.13633,0.00014,11.25795]
[1777051787063,30.52,77687.56,0.1,-0.13664,0.00014,11.27494]
[1777051787478,30.52,77686.59,0.1,-0.13678,0.00014,11.28255]
[1777051787637,30.52,77686.59,0.1,-0.13678,0.00014,11.28255]
[1777051787919,30.52,77681.54,0.1,-0.13748,0.00014,11.32159]
[1777051788212,30.52,77681.54,0.1,-0.13748,0.00014,11.32159]
[1777051791136,30.52,77679.99,0.1,-0.1377,0.00014,11.33367]
[1777051800681,30.52,77680.24,0.1,-0.13768,0.00014,11.33237]
[1777051805430,30.52,77679.41,0.1,-0.1378,0.00014,11.33907]
[1777051805675,30.52,77679.41,0.1,-0.1378,0.00014,11.33907]
[1777051805806,30.52,77679.41,0.1,-0.1378,0.00014,11.33907]
[1777051805913,30.52,77679.41,0.1,-0.1378,0.00014,11.33907]
[1777051806469,30.52,77674.93,0.1,-0.13843,0.00014,11.37372]
[1777051808915,30.52,77676.06,0.1,-0.13827,0.00014,11.36507]
[1777051810610,30.52,77674.61,0.1,-0.13848,0.00014,11.37634]
[1777051812065,30.52,77674.61,0.1,-0.13848,0.00014,11.37637]
[1777051812074,30.52,77674.19,0.1,-0.13854,0.00014,11.37965]
[1777051812391,30.52,77674.19,0.1,-0.13854,0.00014,11.37965]
[1777051812746,30.52,77674.19,0.1,-0.13854,0.00014,11.37965]
[1777051813034,30.52,77674.19,0.1,-0.13854,0.00014,11.37965]
[1777051813130,30.52,77675.19,0.1,-0.1384,0.00014,11.37197]
[1777051813275,30.52,77675.19,0.1,-0.1384,0.00014,11.37197]
[1777051813489,30.52,77675.19,0.1,-0.1384,0.00014,11.37197]
[1777051813546,30.52,77675.19,0.1,-0.1384,0.00014,11.37197]
[1777051813775,30.52,77675.19,0.1,-0.1384,0.00014,11.37201]
[1777051815532,30.52,77678.06,0.1,-0.138,0.00014,11.34991]
[1777051815593,30.52,77678.06,0.1,-0.138,0.00014,11.34991]
[1777051815789,30.52,77678.25,0.1,-0.13797,0.00014,11.34853]
[1777051817565,30.52,77677.33,0.1,-0.1381,0.00014,11.35572]
[1777051818027,30.52,77676.55,0.1,-0.13821,0.00014,11.36182]
[1777051819593,30.52,77676.55,0.1,-0.13821,0.00014,11.3619]
[1777051819615,30.52,77676.55,0.1,-0.13821,0.00014,11.3619]
[1777051819817,30.52,77676.55,0.1,-0.13821,0.00014,11.36197]
[1777051821611,30.53,77675.64,0.1,-0.13834,0.00014,11.36906]
[1777051822120,30.53,77677.44,0.1,-0.13809,0.00014,11.35523]
[1777051827161,30.53,77676.31,0.1,-0.13826,0.00014,11.36426]
[1777051831643,30.53,77675.18,0.1,-0.13837,0.00014,11.36804]
[1777051831825,30.53,77675.18,0.1,-0.13837,0.00014,11.36804]
[1777051831904,30.53,77671.3,0.1,-0.13892,0.00014,11.39807]
[1777051832962,30.53,77671.3,0.1,-0.13892,0.00014,11.39807]
[1777051834238,30.53,77667.12,0.1,-0.13951,0.00014,11.43046]
[1777051834638,30.53,77667.12,0.1,-0.13951,0.00014,11.43046]
[1777051835931,30.53,77669.07,0.1,-0.13923,0.00014,11.41538]
[1777051836068,30.53,77672.02,0.1,-0.13882,0.00014,11.39261]
[1777051836416,30.53,77672.02,0.1,-0.13882,0.00014,11.39261]
[1777051836485,30.53,77672.02,0.1,-0.13882,0.00014,11.39261]
[1777051837944,30.53,77662.83,0.1,-0.14012,0.00014,11.46371]
[1777051842977,30.53,77669.87,0.1,-0.13912,0.00014,11.4092]
[1777051846114,30.53,77668.66,0.1,-0.13929,0.00014,11.41861]
[1777051846378,30.53,77668.51,0.1,-0.13931,0.00014,11.41978]
[1777051846615,30.53,77668.51,0.1,-0.13931,0.00014,11.41978]
[1777051846991,30.53,77668.51,0.1,-0.13931,0.00014,11.41978]
[1777051847092,30.53,77661.4,0.1,-0.14032,0.00014,11.47473]
[1777051849024,30.53,77674.38,0.1,-0.13848,0.00014,11.37433]
[1777051849807,30.53,77674.38,0.1,-0.13848,0.00014,11.37433]
[1777051853516,30.53,77672.99,0.1,-0.13869,0.00014,11.38544]
[1777051853619,30.53,77672.99,0.1,-0.13869,0.00014,11.38544]
[1777051856072,30.53,77662.72,0.1,-0.14014,0.00014,11.46502]
[1777051858285,30.53,77662.68,0.1,-0.14014,0.00014,11.46479]
[1777051859098,30.53,77663.48,0.1,-0.14002,0.00014,11.45835]
[1777051864135,30.52,77663.06,0.1,-0.14006,0.00014,11.46038]
[1777051869169,30.52,77666.41,0.1,-0.13957,0.00014,11.43373]
[1777051874206,30.52,77659.75,0.1,-0.14051,0.00014,11.48514]
[1777051874572,30.52,77659.75,0.1,-0.14051,0.00014,11.48514]
[1777051875209,30.52,77658.14,0.1,-0.14074,0.00014,11.49759]
[1777051877606,30.52,77653.98,0.1,-0.14133,0.00014,11.52977]
[1777051877739,30.52,77653.98,0.1,-0.14133,0.00014,11.52977]
[1777051878674,30.52,77658.03,0.1,-0.14076,0.00014,11.49841]
[1777051879241,30.52,77669.79,0.1,-0.13909,0.00014,11.4075]
[1777051880761,30.52,77676.65,0.1,-0.13812,0.00014,11.35437]
[1777051881254,30.52,77675.97,0.1,-0.13822,0.00014,11.35948]
[1777051882687,30.52,77676.75,0.1,-0.1381,0.00014,11.35308]
[1777051883264,30.52,77676.69,0.1,-0.1381,0.00014,11.35317]
[1777051883499,30.52,77676.69,0.1,-0.1381,0.00014,11.35317]
[1777051885278,30.52,77688.52,0.1,-0.13644,0.00014,11.26127]
[1777051890314,30.52,77694.46,0.1,-0.13559,0.00014,11.21427]
[1777051891029,30.52,77694.46,0.1,-0.13559,0.00014,11.21427]
[1777051892032,30.51,77694.44,0.1,-0.13554,0.00014,11.20887]
[1777051894989,30.51,77694.77,0.1,-0.13549,0.00014,11.20608]
[1777051896946,30.51,77696.66,0.1,-0.13521,0.00014,11.19081]
[1777051896979,30.51,77697.32,0.1,-0.13512,0.00014,11.1855]
[1777051902503,30.51,77704.61,0.1,-0.13409,0.00014,11.12821]
[1777051907133,30.51,77704.42,0.1,-0.1341,0.00014,11.12881]
[1777051907141,30.51,77704.42,0.1,-0.1341,0.00014,11.12881]
[1777051907235,30.51,77708.43,0.1,-0.13355,0.00014,11.09772]
[1777051908910,30.51,77708.43,0.1,-0.13355,0.00014,11.09753]
[1777051909151,30.51,77708.43,0.1,-0.13355,0.00014,11.09753]
[1777051909252,30.51,77711.48,0.1,-0.13312,0.00014,11.07373]
[1777051913770,30.5,77711.1,0.1,-0.13316,0.00014,11.076]
[1777051915267,30.5,77710.07,0.1,-0.1333,0.00014,11.08393]
[1777051915342,30.5,77698.05,0.1,-0.13495,0.00014,11.17603]
[1777051918512,30.5,77682.59,0.1,-0.13708,0.00014,11.29423]
[1777051924192,30.5,77678.81,0.1,-0.13758,0.00014,11.32154]
[1777051929592,30.49,77675.52,0.1,-0.13799,0.00014,11.34421]
[1777051934625,30.48,77675.69,0.1,-0.13792,0.00014,11.34051]
[1777051938851,30.48,77674.18,0.1,-0.13811,0.00014,11.35081]
[1777051939964,30.48,77674.84,0.1,-0.13801,0.00014,11.34526]
[1777051940006,30.48,77685.05,0.1,-0.13657,0.00014,11.26591]
[1777051942489,30.48,77684.09,0.1,-0.13669,0.00014,11.27261]
[1777051948723,30.47,77689.26,0.1,-0.13593,0.00014,11.23028]
[1777051950361,30.47,77689.26,0.1,-0.13593,0.00014,11.23028]
[1777051957709,30.47,77683.77,0.1,-0.13659,0.00014,11.26422]
[1777051961027,30.46,77684.14,0.1,-0.13651,0.00014,11.26011]
[1777051961330,30.46,77678.76,0.1,-0.13726,0.00014,11.30126]
[1777051964116,30.46,77666.81,0.1,-0.13892,0.00014,11.3928]
[1777051966132,30.46,77657.32,0.1,-0.14026,0.00014,11.46573]
[1777051966610,30.46,77657.32,0.1,-0.14026,0.00014,11.46573]
[1777051967030,30.46,77657.32,0.1,-0.14026,0.00014,11.46573]
[1777051967090,30.46,77657.32,0.1,-0.14026,0.00014,11.46573]
[1777051970382,30.46,77650.98,0.1,-0.14116,0.00014,11.5146]
[1777051971828,30.46,77644.4,0.1,-0.14209,0.00014,11.56533]
[1777051972297,30.46,77635.44,0.1,-0.14338,0.00014,11.63465]
[1777051972887,30.46,77635.44,0.1,-0.14338,0.00014,11.63465]
[1777051972914,30.46,77635.44,0.1,-0.14338,0.00014,11.63465]
[1777051972974,30.46,77622.89,0.1,-0.1452,0.00015,11.73186]
[1777051973437,30.46,77622.89,0.1,-0.1452,0.00015,11.73186]
[1777051973914,30.45,77622.89,0.1,-0.14519,0.00015,11.73156]
[1777051979277,30.45,77615.02,0.1,-0.14632,0.00015,11.79163]
[1777051985280,30.45,77618.22,0.1,-0.14583,0.00015,11.76538]
[1777051986458,30.45,77620.06,0.1,-0.14555,0.00015,11.75063]
[1777051987005,30.45,77620.06,0.1,-0.14554,0.00015,11.75042]
[1777051992436,30.44,77618.39,0.1,-0.14577,0.00015,11.76222]
[1777051994060,30.44,77608.61,0.1,-0.1472,0.00015,11.83805]
[1777051995420,30.44,77598.48,0.1,-0.14869,0.00015,11.9167]
[1777052000568,30.44,77594.03,0.1,-0.14934,0.00015,11.95069]
[1777052001722,30.44,77594.47,0.1,-0.14927,0.00015,11.9471]
[1777052002157,30.44,77592.98,0.1,-0.14949,0.00015,11.95855]
[1777052002684,30.44,77592.98,0.1,-0.14949,0.00015,11.95855]
[1777052003042,30.44,77592.98,0.1,-0.14949,0.00015,11.95855]
[1777052003076,30.44,77592.98,0.1,-0.14949,0.00015,11.95855]
[1777052003214,30.44,77545.65,0.1,-0.15664,0.00015,12.32713]
[1777052004567,30.44,77545.78,0.1,-0.1566,0.00015,12.32553]
[1777052005142,30.44,77554.51,0.1,-0.15526,0.00015,12.25715]
[1777052005986,30.44,77554.51,0.1,-0.15526,0.00015,12.25715]
[1777052006234,30.44,77554.51,0.1,-0.15526,0.00015,12.25715]
[1777052006254,30.44,77550.99,0.1,-0.15579,0.00015,12.28428]
[1777052011025,30.44,77553.33,0.1,-0.15543,0.00015,12.26558]
[1777052016066,30.44,77545.84,0.1,-0.15652,0.00015,12.31848]
[1777052022259,30.44,77554.86,0.1,-0.15513,0.00015,12.24778]
[1777052027294,30.44,77548.62,0.1,-0.15608,0.00015,12.29616]
[1777052031235,30.43,77543.93,0.1,-0.15679,0.00015,12.33225]
[1777052031443,30.43,77543.93,0.1,-0.15679,0.00015,12.33225]
[1777052031403,30.43,77533.76,0.1,-0.15836,0.00015,12.41148]
[1777052032360,30.43,77533.76,0.1,-0.15836,0.00015,12.41148]
[1777052032955,30.43,77533.76,0.1,-0.15836,0.00015,12.41148]
[1777052033233,30.43,77533.76,0.1,-0.15836,0.00015,12.41148]
[1777052033366,30.43,77514.84,0.1,-0.1613,0.00016,12.55886]
[1777052034373,30.43,77519.88,0.1,-0.1605,0.00016,12.51898]
[1777052035684,30.43,77525.57,0.1,-0.15961,0.00016,12.47452]
[1777052036623,30.43,77525.45,0.1,-0.15963,0.00016,12.47513]
[1777052039414,30.43,77515.73,0.1,-0.16113,0.00016,12.55001]
[1777052040432,30.43,77515.73,0.1,-0.16113,0.00016,12.55001]
[1777052040495,30.43,77515.53,0.1,-0.16115,0.00016,12.55116]
[1777052040640,30.43,77515.53,0.1,-0.16115,0.00016,12.55116]
[1777052041428,30.43,77515.88,0.1,-0.16109,0.00016,12.54804]
[1777052041986,30.43,77515.88,0.1,-0.16109,0.00016,12.54804]
[1777052042026,30.43,77515.88,0.1,-0.16109,0.00016,12.54804]
[1777052042445,30.43,77517.26,0.1,-0.16086,0.00016,12.5369]
[1777052043353,30.43,77517.26,0.1,-0.16086,0.00016,12.5369]
[1777052043443,30.43,77518.64,0.1,-0.16064,0.00016,12.52578]
[1777052044451,30.42,77529.3,0.1,-0.15897,0.00016,12.44237]
[1777052049485,30.42,77535.06,0.1,-0.15806,0.00015,12.39654]
[1777052051372,30.42,77535.71,0.1,-0.15796,0.00015,12.39132]
[1777052051689,30.42,77535.19,0.1,-0.15804,0.00015,12.39522]
[1777052052713,30.42,77539.36,0.1,-0.1574,0.00015,12.36271]
[1777052053516,30.42,77524.73,0.1,-0.15965,0.00016,12.47647]
[1777052054520,30.42,77513.86,0.1,-0.16135,0.00016,12.56092]
[1777052056504,30.42,77511.91,0.1,-0.16165,0.00016,12.57575]
[1777052057059,30.42,77511.42,0.1,-0.16172,0.00016,12.57943]
[1777052057247,30.42,77511.42,0.1,-0.16172,0.00016,12.57943]
[1777052057547,30.42,77503.15,0.1,-0.16302,0.00016,12.64373]
[1777052058548,30.42,77495.23,0.1,-0.16427,0.00016,12.7052]
[1777052059012,30.42,77495.23,0.1,-0.16427,0.00016,12.7052]
[1777052059091,30.42,77495.23,0.1,-0.16427,0.00016,12.7052]
[1777052059102,30.42,77495.23,0.1,-0.16427,0.00016,12.7052]
[1777052059554,30.42,77484.74,0.1,-0.16593,0.00016,12.78661]
[1777052060194,30.42,77484.74,0.1,-0.16593,0.00016,12.78661]
[1777052060706,30.42,77480.65,0.1,-0.16658,0.00016,12.81807]
[1777052061615,30.42,77479.3,0.1,-0.16679,0.00016,12.82857]
[1777052063132,30.42,77480.92,0.1,-0.16652,0.00016,12.81555]
[1777052064244,30.41,77479.79,0.1,-0.16669,0.00016,12.82351]
[1777052066840,30.41,77476.46,0.1,-0.1672,0.00016,12.84814]
[1777052072648,30.39,77485.21,0.1,-0.16556,0.00016,12.76554]
[1777052077685,30.38,77484.97,0.1,-0.16556,0.00016,12.76556]
[1777052082720,30.38,77485.0,0.1,-0.16552,0.00016,12.76363]
[1777052087754,30.37,77485.92,0.1,-0.16534,0.00016,12.75473]
[1777052090223,30.37,77485.77,0.1,-0.16536,0.00016,12.75557]
[1777052090643,30.37,77485.05,0.1,-0.16546,0.00016,12.76053]
[1777052090661,30.37,77485.05,0.1,-0.16546,0.00016,12.76053]
[1777052090853,30.37,77485.05,0.1,-0.16546,0.00016,12.76053]
[1777052092969,30.37,77491.15,0.1,-0.16448,0.00016,12.71237]
[1777052093281,30.37,77491.15,0.1,-0.16448,0.00016,12.71237]
[1777052093415,30.37,77491.15,0.1,-0.16448,0.00016,12.71237]
[1777052093471,30.37,77500.08,0.1,-0.16306,0.00016,12.64254]
[1777052093622,30.37,77500.08,0.1,-0.16306,0.00016,12.64254]
[1777052093840,30.37,77500.08,0.1,-0.16306,0.00016,12.64254]
[1777052093847,30.37,77500.08,0.1,-0.16306,0.00016,12.64254]
[1777052094257,30.37,77500.08,0.1,-0.16306,0.00016,12.64254]
[1777052094342,30.37,77500.08,0.1,-0.16306,0.00016,12.64254]
[1777052094545,30.37,77497.12,0.1,-0.16352,0.00016,12.66548]
[1777052096511,30.37,77497.12,0.1,-0.16352,0.00016,12.66548]
[1777052097261,30.37,77492.25,0.1,-0.16429,0.00016,12.70329]
[1777052099709,30.37,77487.14,0.1,-0.16509,0.00016,12.74247]
[1777052104025,30.36,77485.85,0.1,-0.16528,0.00016,12.75159]
[1777052105151,30.36,77481.27,0.1,-0.16601,0.00016,12.78705]
[1777052105561,30.36,77487.73,0.1,-0.16496,0.00016,12.73612]
[1777052106517,30.36,77487.73,0.1,-0.16496,0.00016,12.73612]
[1777052106551,30.36,77499.95,0.1,-0.16302,0.00016,12.64054]
[1777052108438,30.36,77499.95,0.1,-0.16302,0.00016,12.64054]
[1777052108571,30.36,77500.03,0.1,-0.163,0.00016,12.6397]
[1777052108696,30.36,77500.03,0.1,-0.163,0.00016,12.6397]
[1777052110469,30.36,77500.03,0.1,-0.163,0.00016,12.6397]
[1777052110548,30.36,77500.03,0.1,-0.163,0.00016,12.6397]
[1777052110574,30.36,77500.03,0.1,-0.163,0.00016,12.6397]
[1777052110507,30.36,77517.52,0.1,-0.16025,0.00016,12.50283]
[1777052110914,30.36,77517.52,0.1,-0.16025,0.00016,12.50283]
[1777052113269,30.36,77526.56,0.1,-0.15884,0.00016,12.43231]
[1777052117412,30.36,77535.15,0.1,-0.1575,0.00015,12.36499]
[1777052122771,30.36,77537.95,0.1,-0.15705,0.00015,12.34184]
[1777052125276,30.35,77554.24,0.1,-0.15454,0.00015,12.21406]
[1777052126056,30.35,77562.45,0.1,-0.15329,0.00015,12.14969]
[1777052126958,30.35,77562.45,0.1,-0.15329,0.00015,12.14969]
[1777052127015,30.35,77562.45,0.1,-0.15329,0.00015,12.14969]
[1777052127116,30.35,77561.45,0.1,-0.15343,0.00015,12.15736]
[1777052127923,30.35,77561.45,0.1,-0.15343,0.00015,12.15736]
[1777052128287,30.35,77561.45,0.1,-0.15343,0.00015,12.15736]
[1777052128366,30.35,77561.45,0.1,-0.15343,0.00015,12.15736]
[1777052128468,30.35,77555.01,0.1,-0.15441,0.00015,12.20763]
[1777052131054,30.35,77544.92,0.1,-0.1559,0.00015,12.28084]
[1777052133704,30.35,77541.43,0.1,-0.15643,0.00015,12.30767]
[1777052133732,30.35,77541.43,0.1,-0.15643,0.00015,12.30767]
[1777052134077,30.35,77541.29,0.1,-0.15645,0.00015,12.30853]
[1777052135390,30.35,77541.29,0.1,-0.15645,0.00015,12.30853]
[1777052135404,30.35,77541.29,0.1,-0.15645,0.00015,12.30853]
[1777052135470,30.35,77541.29,0.1,-0.15645,0.00015,12.30853]
[1777052135572,30.35,77541.29,0.1,-0.15645,0.00015,12.30853]
[1777052135588,30.35,77541.29,0.1,-0.15645,0.00015,12.30853]
[1777052135602,30.35,77550.25,0.1,-0.15506,0.00015,12.23809]
[1777052136319,30.35,77550.25,0.1,-0.15506,0.00015,12.23809]
[1777052136414,30.35,77558.63,0.1,-0.15378,0.00015,12.17247]
[1777052138051,30.35,77559.18,0.1,-0.15369,0.00015,12.16784]
[1777052138065,30.35,77559.18,0.1,-0.15369,0.00015,12.16784]
[1777052138112,30.35,77557.29,0.1,-0.15398,0.00015,12.1826]
[1777052140245,30.35,77559.39,0.1,-0.15365,0.00015,12.16552]
[1777052140336,30.35,77558.56,0.1,-0.15377,0.00015,12.17168]
[1777052146075,30.34,77556.45,0.1,-0.15406,0.00015,12.18655]
[1777052146531,30.34,77554.68,0.1,-0.15433,0.00015,12.20031]
[1777052146775,30.34,77554.68,0.1,-0.15433,0.00015,12.20031]
[1777052147166,30.34,77554.68,0.1,-0.15432,0.00015,12.20022]
[1777052152565,30.34,77549.71,0.1,-0.15507,0.00015,12.23863]
[1777052157342,30.34,77539.55,0.1,-0.15662,0.00015,12.31754]
[1777052159360,30.34,77537.46,0.1,-0.15695,0.00015,12.33389]
[1777052159369,30.34,77537.46,0.1,-0.15695,0.00015,12.33389]
[1777052159462,30.34,77537.64,0.1,-0.15692,0.00015,12.33247]
[1777052161306,30.34,77537.64,0.1,-0.15692,0.00015,12.33246]
[1777052161395,30.34,77537.64,0.1,-0.15692,0.00015,12.33246]
[1777052161669,30.34,77537.7,0.1,-0.15691,0.00015,12.33198]
[1777052163399,30.34,77537.76,0.1,-0.1569,0.00015,12.3315]
[1777052163425,30.34,77537.76,0.1,-0.1569,0.00015,12.3315]
[1777052163438,30.34,77538.78,0.1,-0.15674,0.00015,12.32352]
[1777052165432,30.34,77538.78,0.1,-0.15674,0.00015,12.32327]
[1777052165598,30.34,77540.85,0.1,-0.15641,0.00015,12.30684]
[1777052169503,30.34,77540.13,0.1,-0.15651,0.00015,12.3118]
[1777052169584,30.34,77540.13,0.1,-0.15651,0.00015,12.3118]
[1777052169664,30.34,77539.55,0.1,-0.1566,0.00015,12.31609]
[1777052171568,30.34,77539.55,0.1,-0.15659,0.00015,12.31585]
[1777052171651,30.33,77549.63,0.1,-0.15504,0.00015,12.23681]
[1777052173585,30.33,77551.14,0.1,-0.15481,0.00015,12.22486]
[1777052173617,30.33,77551.14,0.1,-0.15481,0.00015,12.22486]
[1777052174359,30.33,77550.55,0.1,-0.15489,0.00015,12.22921]
[1777052175611,30.33,77550.55,0.1,-0.15489,0.00015,12.22921]
[1777052176613,30.33,77552.65,0.1,-0.15456,0.00015,12.21251]
[1777052181658,30.33,77555.26,0.1,-0.15415,0.00015,12.19146]
[1777052181703,30.33,77555.26,0.1,-0.15415,0.00015,12.19146]
[1777052181730,30.33,77555.26,0.1,-0.15415,0.00015,12.19146]
[1777052182415,30.33,77555.26,0.1,-0.15415,0.00015,12.19134]
[1777052183736,30.33,77555.72,0.1,-0.15408,0.00015,12.18762]
[1777052184636,30.33,77554.99,0.1,-0.15419,0.00015,12.1932]
[1777052187464,30.33,77545.15,0.1,-0.15569,0.00015,12.26973]
[1777052189857,30.33,77544.53,0.1,-0.15577,0.00015,12.27418]
[1777052189878,30.33,77544.53,0.1,-0.15577,0.00015,12.27418]
[1777052190470,30.33,77544.53,0.1,-0.15577,0.00015,12.27395]
[1777052191897,30.33,77543.55,0.1,-0.15586,0.00015,12.27605]
[1777052192672,30.33,77542.61,0.1,-0.156,0.00015,12.28317]
[1777052195955,30.33,77544.55,0.1,-0.1557,0.00015,12.2678]
[1777052195964,30.33,77544.55,0.1,-0.1557,0.00015,12.2678]
[1777052196512,30.33,77544.55,0.1,-0.1557,0.00015,12.26758]
[1777052198001,30.33,77544.06,0.1,-0.15577,0.00015,12.27121]
[1777052198631,30.32,77545.41,0.1,-0.15556,0.00015,12.26044]
[1777052200020,30.32,77545.04,0.1,-0.15561,0.00015,12.26313]
[1777052200023,30.32,77545.04,0.1,-0.15561,0.00015,12.26313]
[1777052200059,30.32,77545.04,0.1,-0.15561,0.00015,12.26313]
[1777052200540,30.32,77545.04,0.1,-0.15561,0.00015,12.26294]
[1777052202071,30.32,77549.08,0.1,-0.15498,0.00015,12.23115]
[1777052202658,30.32,77545.84,0.1,-0.15548,0.00015,12.25634]
[1777052204098,30.32,77545.84,0.1,-0.15547,0.00015,12.25618]
[1777052204106,30.32,77545.84,0.1,-0.15547,0.00015,12.25618]
[1777052204111,30.32,77545.84,0.1,-0.15547,0.00015,12.25618]
[1777052205165,30.32,77546.19,0.1,-0.15542,0.00015,12.25327]
[1777052205191,30.32,77546.19,0.1,-0.15542,0.00015,12.25327]
[1777052205575,30.32,77546.19,0.1,-0.15541,0.00015,12.2531]
[1777052206129,30.32,77546.19,0.1,-0.15541,0.00015,12.2531]
[1777052206669,30.32,77551.33,0.1,-0.15462,0.00015,12.21275]
[1777052206997,30.32,77551.33,0.1,-0.15462,0.00015,12.21275]
[1777052207059,30.32,77551.33,0.1,-0.15462,0.00015,12.21275]
[1777052207148,30.32,77551.33,0.1,-0.15462,0.00015,12.21275]
[1777052208197,30.32,77551.33,0.1,-0.15462,0.00015,12.21263]
[1777052208628,30.32,77561.15,0.1,-0.15312,0.00015,12.13546]
[1777052209492,30.32,77561.15,0.1,-0.15312,0.00015,12.13546]
[1777052209512,30.32,77561.15,0.1,-0.15312,0.00015,12.13546]
[1777052209545,30.32,77561.15,0.1,-0.15312,0.00015,12.13546]
[1777052209607,30.32,77560.76,0.1,-0.15317,0.00015,12.13822]
[1777052210230,30.32,77560.76,0.1,-0.15317,0.00015,12.13822]
[1777052210702,30.32,77565.2,0.1,-0.15249,0.00015,12.10323]
[1777052212096,30.32,77568.47,0.1,-0.15199,0.00015,12.07738]
[1777052212532,30.32,77568.47,0.1,-0.15199,0.00015,12.07738]
[1777052212615,30.32,77568.47,0.1,-0.15199,0.00015,12.07738]
[1777052212695,30.32,77580.5,0.1,-0.15018,0.00015,11.9831]
[1777052212831,30.32,77580.5,0.1,-0.15018,0.00015,11.9831]
[1777052213014,30.32,77580.5,0.1,-0.15018,0.00015,11.9831]
[1777052213691,30.32,77582.51,0.1,-0.14987,0.00015,11.96719]
[1777052214908,30.32,77585.37,0.1,-0.14945,0.00015,11.94478]
[1777052215976,30.32,77585.37,0.1,-0.14945,0.00015,11.94476]
[1777052217897,30.32,77584.51,0.1,-0.14957,0.00015,11.9515]
[1777052222541,30.32,77581.64,0.1,-0.15,0.00015,11.97396]
[1777052222633,30.32,77581.64,0.1,-0.15,0.00015,11.97396]
[1777052222694,30.32,77580.41,0.1,-0.15019,0.00015,11.98358]
[1777052224542,30.32,77581.52,0.1,-0.15002,0.00015,11.97491]
[1777052224708,30.32,77585.62,0.1,-0.14941,0.00015,11.94288]
[1777052225072,30.32,77585.62,0.1,-0.14941,0.00015,11.94288]
[1777052225083,30.32,77585.62,0.1,-0.14941,0.00015,11.94288]
[1777052225714,30.32,77586.5,0.1,-0.14928,0.00015,11.93606]
[1777052226559,30.32,77586.5,0.1,-0.14928,0.00015,11.93606]
[1777052226723,30.32,77587.99,0.1,-0.14906,0.00015,11.92449]
[1777052231743,30.32,77591.58,0.1,-0.14853,0.00015,11.89687]
[1777052232664,30.32,77587.23,0.1,-0.14918,0.00015,11.93099]
[1777052232670,30.32,77587.23,0.1,-0.14918,0.00015,11.93099]
[1777052232764,30.32,77581.62,0.1,-0.15002,0.00015,11.9749]
[1777052234675,30.32,77582.62,0.1,-0.14987,0.00015,11.96709]
[1777052234778,30.32,77584.4,0.1,-0.14961,0.00015,11.9532]
[1777052236724,30.32,77585.7,0.1,-0.14941,0.00015,11.94307]
[1777052236783,30.32,77585.7,0.1,-0.14941,0.00015,11.94307]
[1777052237674,30.32,77586.21,0.1,-0.14934,0.00015,11.93915]
[1777052238766,30.32,77586.21,0.1,-0.14934,0.00015,11.93915]
[1777052239446,30.32,77587.34,0.1,-0.14917,0.00015,11.93039]
[1777052240798,30.32,77586.97,0.1,-0.14923,0.00015,11.93333]
[1777052240837,30.32,77586.97,0.1,-0.14923,0.00015,11.93333]
[1777052240898,30.32,77587.83,0.1,-0.1491,0.00015,11.92661]
[1777052242845,30.32,77588.75,0.1,-0.14896,0.00015,11.91946]
[1777052243754,30.32,77596.1,0.1,-0.14787,0.00015,11.86214]
[1777052246940,30.32,77596.54,0.1,-0.14781,0.00015,11.85911]
[1777052246951,30.32,77596.54,0.1,-0.14781,0.00015,11.85911]
[1777052248967,30.32,77590.93,0.1,-0.14865,0.00015,11.90317]
[1777052248975,30.32,77590.93,0.1,-0.14865,0.00015,11.90317]
[1777052251006,30.32,77590.44,0.1,-0.14873,0.00015,11.90715]
[1777052251020,30.32,77590.44,0.1,-0.14873,0.00015,11.90715]
[1777052252939,30.32,77590.16,0.1,-0.14872,0.00015,11.90414]
[1777052252974,30.32,77590.16,0.1,-0.14872,0.00015,11.90414]
[1777052253044,30.32,77590.16,0.1,-0.14872,0.00015,11.90414]
[1777052253056,30.32,77590.16,0.1,-0.14872,0.00015,11.90414]
[1777052253812,30.32,77589.04,0.1,-0.14889,0.00015,11.91297]
[1777052253820,30.32,77589.04,0.1,-0.14889,0.00015,11.91297]
[1777052253867,30.32,77589.04,0.1,-0.14889,0.00015,11.91297]
[1777052254328,30.32,77589.04,0.1,-0.14889,0.00015,11.91297]
[1777052254347,30.32,77589.04,0.1,-0.14889,0.00015,11.91297]
[1777052254795,30.32,77578.08,0.1,-0.15053,0.00015,11.99867]
[1777052255901,30.32,77571.79,0.1,-0.15147,0.00015,12.04777]
[1777052256128,30.32,77569.38,0.1,-0.15184,0.00015,12.06661]
[1777052257097,30.32,77569.38,0.1,-0.15184,0.00015,12.06661]
[1777052257115,30.32,77569.38,0.1,-0.15184,0.00015,12.06661]
[1777052257198,30.32,77568.99,0.1,-0.15189,0.00015,12.06954]
[1777052262998,30.32,77564.97,0.1,-0.15248,0.00015,12.09994]
[1777052268032,30.32,77563.83,0.1,-0.15264,0.00015,12.10794]
[1777052272934,30.32,77561.83,0.1,-0.15293,0.00015,12.12303]
[1777052275031,30.31,77555.71,0.1,-0.15385,0.00015,12.17031]
[1777052275230,30.31,77555.71,0.1,-0.15385,0.00015,12.17031]
[1777052275423,30.31,77549.09,0.1,-0.15485,0.00015,12.22155]
[1777052280574,30.31,77544.03,0.1,-0.15561,0.00015,12.2605]
[1777052286161,30.31,77544.27,0.1,-0.15557,0.00015,12.25817]
[1777052291194,30.31,77545.06,0.1,-0.15545,0.00015,12.25192]
[1777052296230,30.31,77541.75,0.1,-0.15596,0.00015,12.27824]
[1777052298245,30.31,77549.57,0.1,-0.15477,0.00015,12.21724]
[1777052304591,30.31,77553.85,0.1,-0.1541,0.00015,12.18332]
[1777052306394,30.31,77545.68,0.1,-0.15533,0.00015,12.2458]
[1777052312646,30.3,77541.04,0.1,-0.15596,0.00015,12.27515]
[1777052314076,30.3,77541.36,0.1,-0.1559,0.00015,12.27222]
[1777052314515,30.3,77524.65,0.1,-0.15848,0.00016,12.40288]
[1777052316078,30.3,77524.65,0.1,-0.15848,0.00016,12.40276]
[1777052316417,30.3,77523.29,0.1,-0.15869,0.00016,12.41327]
[1777052321452,30.3,77520.38,0.1,-0.15913,0.00016,12.4354]
[1777052326487,30.3,77519.47,0.1,-0.15926,0.00016,12.44177]
[1777052328561,30.3,77519.39,0.1,-0.15927,0.00016,12.44227]
[1777052328801,30.3,77519.39,0.1,-0.15927,0.00016,12.44227]
[1777052328822,30.3,77527.23,0.1,-0.15804,0.00016,12.38079]
[1777052329337,30.3,77527.23,0.1,-0.15804,0.00016,12.38079]
[1777052330333,30.3,77527.23,0.1,-0.15804,0.00016,12.38075]
[1777052330515,30.3,77530.47,0.1,-0.15754,0.00015,12.35511]
[1777052335550,30.29,77532.88,0.1,-0.15714,0.00015,12.33501]
[1777052340795,30.29,77532.3,0.1,-0.15721,0.00015,12.3384]
[1777052342944,30.29,77541.28,0.1,-0.1558,0.00015,12.26731]
[1777052348640,30.28,77544.33,0.1,-0.1553,0.00015,12.24157]
[1777052353761,30.28,77543.39,0.1,-0.15543,0.00015,12.24805]
[1777052356273,30.28,77553.55,0.1,-0.15386,0.00015,12.1679]
[1777052358905,30.28,77551.25,0.1,-0.1542,0.00015,12.18542]
[1777052358923,30.28,77551.88,0.1,-0.1541,0.00015,12.18009]
[1777052364405,30.27,77555.7,0.1,-0.15348,0.00015,12.14829]
[1777052369787,30.27,77549.54,0.1,-0.15439,0.00015,12.19507]
[1777052374317,30.27,77546.02,0.1,-0.15487,0.00015,12.21659]
[1777052374824,30.27,77542.48,0.1,-0.15541,0.00015,12.24434]
[1777052377333,30.27,77542.28,0.1,-0.15544,0.00015,12.24588]
[1777052377424,30.27,77542.28,0.1,-0.15544,0.00015,12.24588]
[1777052377845,30.27,77546.63,0.1,-0.15477,0.00015,12.21179]
[1777052381275,30.27,77553.48,0.1,-0.15371,0.00015,12.15717]
[1777052383384,30.26,77548.07,0.1,-0.15452,0.00015,12.19909]
[1777052383941,30.26,77538.04,0.1,-0.15606,0.00015,12.27753]
[1777052387263,30.26,77532.37,0.1,-0.15693,0.00015,12.32157]
[1777052387914,30.26,77532.3,0.1,-0.15694,0.00015,12.32206]
[1777052390936,30.26,77515.63,0.1,-0.15953,0.00016,12.45252]
[1777052392640,30.26,77514.03,0.1,-0.15978,0.00016,12.46486]
[1777052393207,30.26,77512.31,0.1,-0.16004,0.00016,12.47813]
[1777052394001,30.26,77511.28,0.1,-0.1602,0.00016,12.48598]
[1777052395655,30.26,77507.97,0.1,-0.16072,0.00016,12.51169]
[1777052395836,30.26,77507.97,0.1,-0.16072,0.00016,12.51169]
[1777052397910,30.26,77510.28,0.1,-0.16035,0.00016,12.49313]
[1777052403888,30.26,77514.3,0.1,-0.1597,0.00016,12.46069]
[1777052408973,30.26,77514.95,0.1,-0.15959,0.00016,12.45512]
[1777052414097,30.25,77508.66,0.1,-0.16056,0.00016,12.50377]
[1777052419134,30.25,77508.98,0.1,-0.1605,0.00016,12.50064]
[1777052422620,30.25,77512.04,0.1,-0.16001,0.00016,12.47633]
[1777052423875,30.25,77515.48,0.1,-0.15947,0.00016,12.4493]
[1777052423969,30.25,77516.63,0.1,-0.15929,0.00016,12.44026]
[1777052425895,30.25,77518.04,0.1,-0.15907,0.00016,12.42919]
[1777052425931,30.25,77518.04,0.1,-0.15907,0.00016,12.42919]
[1777052425990,30.25,77518.52,0.1,-0.15899,0.00016,12.42543]
[1777052426784,30.25,77518.52,0.1,-0.15899,0.00016,12.42543]
[1777052427894,30.25,77518.89,0.1,-0.15894,0.00016,12.42255]
[1777052427932,30.25,77521.51,0.1,-0.15853,0.00016,12.40203]
[1777052428675,30.25,77521.51,0.1,-0.15853,0.00016,12.40203]
[1777052428776,30.25,77521.26,0.1,-0.15857,0.00016,12.40405]
[1777052431233,30.25,77521.78,0.1,-0.15849,0.00016,12.40002]
[1777052431897,30.25,77521.78,0.1,-0.15849,0.00016,12.40002]
[1777052432333,30.25,77523.69,0.1,-0.15814,0.00016,12.37983]
[1777052437339,30.25,77528.32,0.1,-0.1574,0.00016,12.34254]
[1777052443302,30.25,77532.19,0.1,-0.15678,0.00015,12.311]
[1777052444397,30.25,77532.19,0.1,-0.15678,0.00015,12.311]
[1777052446742,30.24,77545.97,0.1,-0.15463,0.00015,12.20159]
[1777052452761,30.24,77546.51,0.1,-0.15452,0.00015,12.19608]
[1777052458408,30.23,77553.24,0.1,-0.15345,0.00015,12.14099]
[1777052463444,30.23,77557.15,0.1,-0.15282,0.00015,12.10887]
[1777052467907,30.23,77556.67,0.1,-0.15288,0.00015,12.1116]
[1777052471812,30.23,77548.5,0.1,-0.1541,0.00015,12.17447]
[1777052476535,30.22,77560.06,0.1,-0.1523,0.00015,12.08188]
[1777052481617,30.22,77567.54,0.1,-0.15116,0.00015,12.02255]
[1777052487611,30.22,77569.29,0.1,-0.15088,0.00015,12.0079]
[1777052492682,30.22,77568.34,0.1,-0.15096,0.00015,12.00958]
[1777052498691,30.22,77570.06,0.1,-0.15069,0.00015,11.99571]
[1777052503744,30.21,77562.29,0.1,-0.15186,0.00015,12.05647]
[1777052503832,30.21,77562.29,0.1,-0.15186,0.00015,12.05647]
[1777052503884,30.21,77562.15,0.1,-0.15188,0.00015,12.05746]
[1777052504862,30.21,77562.15,0.1,-0.15188,0.00015,12.05746]
[1777052505042,30.21,77562.83,0.1,-0.15178,0.00015,12.05201]
[1777052510669,30.21,77557.69,0.1,-0.15255,0.00015,12.09183]
[1777052515816,30.21,77552.51,0.1,-0.15332,0.00015,12.13136]
[1777052520848,30.21,77551.15,0.1,-0.15351,0.00015,12.14102]
[1777052526076,30.21,77544.41,0.1,-0.15452,0.00015,12.19315]
[1777052531186,30.2,77543.43,0.1,-0.15465,0.00015,12.19951]
[1777052533010,30.2,77553.63,0.1,-0.15307,0.00015,12.11857]
[1777052538241,30.2,77553.74,0.1,-0.15304,0.00015,12.11677]
[1777052544013,30.2,77554.79,0.1,-0.15285,0.00015,12.10745]
[1777052549048,30.19,77554.57,0.1,-0.15287,0.00015,12.10834]
[1777052554082,30.19,77558.94,0.1,-0.15214,0.00015,12.06791]
[1777052559124,30.19,77563.41,0.1,-0.15146,0.00015,12.03248]
[1777052562150,30.19,77563.03,0.1,-0.15151,0.00015,12.03533]
[1777052562326,30.19,77569.04,0.1,-0.1506,0.00015,11.98808]
[1777052563916,30.19,77572.62,0.1,-0.15006,0.00015,11.95997]
[1777052564136,30.19,77572.62,0.1,-0.15006,0.00015,11.95997]
[1777052564141,30.19,77572.62,0.1,-0.15006,0.00015,11.95997]
[1777052564153,30.19,77573.29,0.1,-0.14996,0.00015,11.95475]
[1777052564745,30.19,77573.29,0.1,-0.14996,0.00015,11.95475]
[1777052565379,30.19,77577.53,0.1,-0.14932,0.00015,11.92151]
[1777052565498,30.19,77577.53,0.1,-0.14932,0.00015,11.92151]
[1777052565505,30.19,77577.53,0.1,-0.14932,0.00015,11.92151]
[1777052565562,30.19,77577.53,0.1,-0.14932,0.00015,11.92151]
[1777052566169,30.19,77577.44,0.1,-0.14934,0.00015,11.9223]
[1777052568182,30.19,77590.42,0.1,-0.1474,0.00015,11.82073]
[1777052570528,30.19,77584.56,0.1,-0.14829,0.00015,11.86712]
[1777052570552,30.19,77585.2,0.1,-0.14819,0.00015,11.8621]
[1777052576017,30.19,77581.65,0.1,-0.14873,0.00015,11.89053]
[1777052576118,30.19,77581.55,0.1,-0.14875,0.00015,11.89155]
[1777052581272,30.2,77583.07,0.1,-0.14854,0.00015,11.8803]
[1777052583144,30.2,77583.07,0.1,-0.14854,0.00015,11.8803]
[1777052584446,30.2,77583.83,0.1,-0.14843,0.00015,11.87463]
[1777052585197,30.2,77598.85,0.1,-0.1462,0.00015,11.75723]
[1777052586468,30.2,77599.77,0.1,-0.14607,0.00015,11.75034]
[1777052586479,30.2,77599.77,0.1,-0.14607,0.00015,11.75034]
[1777052586485,30.2,77599.77,0.1,-0.14607,0.00015,11.75034]
[1777052590525,30.2,77597.97,0.1,-0.14636,0.00015,11.76575]
[1777052590557,30.2,77597.97,0.1,-0.14636,0.00015,11.76575]
[1777052590657,30.2,77598.55,0.1,-0.14628,0.00015,11.76152]
[1777052591546,30.2,77598.55,0.1,-0.14628,0.00015,11.76152]
[1777052592148,30.2,77600.01,0.1,-0.14607,0.00015,11.75039]
[1777052596623,30.2,77603.77,0.1,-0.14552,0.00015,11.72101]
[1777052596655,30.2,77603.77,0.1,-0.14552,0.00015,11.72101]
[1777052596753,30.2,77603.87,0.1,-0.1455,0.00015,11.72031]
[1777052598671,30.2,77603.87,0.1,-0.1455,0.00015,11.72031]
[1777052599174,30.2,77606.06,0.1,-0.14519,0.00015,11.70332]
[1777052600715,30.2,77605.86,0.1,-0.14522,0.00015,11.70498]
[1777052600806,30.2,77605.06,0.1,-0.14534,0.00015,11.71134]
[1777052605440,30.21,77595.88,0.1,-0.14671,0.00015,11.78402]
[1777052610476,30.21,77597.01,0.1,-0.14656,0.00015,11.77653]
[1777052612144,30.21,77597.01,0.1,-0.14656,0.00015,11.77653]
[1777052613355,30.21,77595.2,0.1,-0.1468,0.00015,11.7862]
[1777052613604,30.21,77593.18,0.1,-0.1471,0.00015,11.80203]
[1777052619540,30.21,77581.96,0.1,-0.14879,0.00015,11.89128]
[1777052624808,30.22,77582.56,0.1,-0.14871,0.00015,11.88703]
[1777052630356,30.22,77583.42,0.1,-0.1486,0.00015,11.88107]
[1777052631623,30.22,77591.87,0.1,-0.14734,0.00015,11.81515]
[1777052636657,30.22,77591.1,0.1,-0.14748,0.00015,11.82233]
[1777052641693,30.22,77592.25,0.1,-0.14733,0.00015,11.81437]
[1777052646727,30.23,77590.56,0.1,-0.1476,0.00015,11.8287]
[1777052651762,30.23,77589.45,0.1,-0.14778,0.00015,11.83846]
[1777052653682,30.23,77589.94,0.1,-0.14772,0.00015,11.83484]
[1777052654164,30.23,77589.94,0.1,-0.14772,0.00015,11.83484]
[1777052654264,30.23,77593.32,0.1,-0.14722,0.00015,11.80859]
[1777052654347,30.23,77593.32,0.1,-0.14722,0.00015,11.80859]
[1777052655197,30.23,77593.32,0.1,-0.14722,0.00015,11.80859]
[1777052656628,30.23,77598.36,0.1,-0.14648,0.00015,11.76938]
[1777052661832,30.23,77594.03,0.1,-0.14714,0.00015,11.80426]
[1777052663359,30.23,77593.4,0.1,-0.14723,0.00015,11.80946]
[1777052666644,30.23,77588.94,0.1,-0.14791,0.00015,11.84517]
[1777052666983,30.23,77588.94,0.1,-0.14791,0.00015,11.84517]
[1777052667076,30.24,77588.72,0.1,-0.14795,0.00015,11.84711]
[1777052668220,30.24,77588.72,0.1,-0.14795,0.00015,11.84711]
[1777052668884,30.24,77585.68,0.1,-0.14841,0.00015,11.87136]
[1777052669362,30.24,77585.68,0.1,-0.14841,0.00015,11.87136]
[1777052669898,30.24,77584.99,0.1,-0.14852,0.00015,11.87695]
[1777052671800,30.24,77584.99,0.1,-0.14852,0.00015,11.87713]
[1777052671972,30.24,77585.16,0.1,-0.14845,0.00015,11.87063]
[1777052677949,30.24,77590.96,0.1,-0.14761,0.00015,11.82649]
[1777052682981,30.24,77591.71,0.1,-0.14752,0.00015,11.82188]
[1777052688017,30.25,77590.74,0.1,-0.14769,0.00015,11.83073]
[1777052690841,30.25,77589.77,0.1,-0.14784,0.00015,11.83881]
[1777052691037,30.25,77589.33,0.1,-0.14791,0.00015,11.84249]
[1777052691766,30.25,77589.33,0.1,-0.14791,0.00015,11.84249]
[1777052692045,30.25,77589.26,0.1,-0.14792,0.00015,11.84326]
[1777052697126,30.25,77586.18,0.1,-0.1484,0.00015,11.86827]
[1777052703124,30.25,77586.72,0.1,-0.14834,0.00015,11.86544]
[1777052704072,30.25,77586.72,0.1,-0.14834,0.00015,11.86544]
[1777052707200,30.26,77579.71,0.1,-0.1494,0.00015,11.92088]
[1777052709118,30.26,77586.88,0.1,-0.14834,0.00015,11.865]
[1777052709188,30.26,77598.89,0.1,-0.14655,0.00015,11.77093]
[1777052710547,30.26,77598.89,0.1,-0.14655,0.00015,11.77094]
[1777052711239,30.26,77606.14,0.1,-0.14548,0.00015,11.71427]
[1777052712782,30.26,77607.52,0.1,-0.14527,0.00015,11.7033]
[1777052713327,30.26,77631.35,0.1,-0.1418,0.00014,11.5169]
[1777052715430,30.26,77637.92,0.1,-0.14085,0.00014,11.46554]
[1777052716010,30.26,77637.92,0.1,-0.14085,0.00014,11.46554]
[1777052718327,30.26,77633.61,0.1,-0.14147,0.00014,11.49943]
[1777052719242,30.26,77627.06,0.1,-0.14242,0.00015,11.55072]
[1777052724277,30.26,77623.46,0.1,-0.14294,0.00015,11.57868]
[1777052729314,30.26,77619.23,0.1,-0.14355,0.00015,11.61145]
[1777052734349,30.25,77621.23,0.1,-0.1432,0.00015,11.59014]
[1777052739395,30.25,77618.65,0.1,-0.14357,0.00015,11.60979]
[1777052742223,30.25,77606.97,0.1,-0.14528,0.00015,11.70073]
[1777052747974,30.25,77602.8,0.1,-0.14587,0.00015,11.7325]
[1777052753484,30.25,77601.26,0.1,-0.14607,0.00015,11.74277]
[1777052758519,30.24,77600.47,0.1,-0.14616,0.00015,11.7475]
[1777052763556,30.24,77599.35,0.1,-0.1463,0.00015,11.75481]
[1777052768592,30.24,77598.34,0.1,-0.14642,0.00015,11.76127]
[1777052773627,30.23,77597.49,0.1,-0.14652,0.00015,11.76652]
[1777052778661,30.23,77595.77,0.1,-0.14675,0.00015,11.77859]
[1777052783466,30.23,77590.13,0.1,-0.14757,0.00015,11.82164]
[1777052783811,30.23,77590.13,0.1,-0.14757,0.00015,11.82164]
[1777052783878,30.23,77585.67,0.1,-0.14822,0.00015,11.85598]
[1777052784705,30.23,77585.67,0.1,-0.14822,0.00015,11.85598]
[1777052784991,30.23,77585.67,0.1,-0.14822,0.00015,11.85598]
[1777052785056,30.22,77581.12,0.1,-0.14889,0.00015,11.89127]
[1777052787797,30.22,77578.45,0.1,-0.14929,0.00015,11.91233]
[1777052787854,30.23,77579.9,0.1,-0.14908,0.00015,11.9012]
[1777052793772,30.23,77581.09,0.1,-0.14887,0.00015,11.88729]
[1777052795632,30.23,77580.53,0.1,-0.14895,0.00015,11.89181]
[1777052795965,30.23,77581.32,0.1,-0.14884,0.00015,11.88576]
[1777052800978,30.23,77580.08,0.1,-0.14903,0.00015,11.89601]
[1777052806858,30.23,77577.69,0.1,-0.1494,0.00015,11.91536]
[1777052811897,30.23,77571.08,0.1,-0.1504,0.00015,11.96749]
[1777052817936,30.23,77570.43,0.1,-0.1505,0.00015,11.97269]
[1777052823306,30.23,77566.18,0.1,-0.15114,0.00015,12.00598]
[1777052823309,30.23,77558.05,0.1,-0.15238,0.00015,12.06972]
[1777052829013,30.23,77554.56,0.1,-0.1529,0.00015,12.09643]
[1777052834048,30.23,77555.99,0.1,-0.15267,0.00015,12.08459]
[1777052842104,30.23,77555.75,0.1,-0.15269,0.00015,12.08557]
[1777052847142,30.22,77553.98,0.1,-0.15294,0.00015,12.09882]
[1777052852174,30.22,77553.76,0.1,-0.15291,0.00015,12.09452]
[1777052852726,30.22,77553.76,0.1,-0.15291,0.00015,12.09452]
[1777052853181,30.22,77552.11,0.1,-0.15316,0.00015,12.10734]
[1777052858216,30.22,77548.78,0.1,-0.15365,0.00015,12.13255]
[1777052863255,30.22,77549.39,0.1,-0.15354,0.00015,12.12685]
[1777052868286,30.22,77550.06,0.1,-0.15342,0.00015,12.12074]
[1777052868879,30.22,77550.06,0.1,-0.15342,0.00015,12.12074]
[1777052869204,30.22,77550.06,0.1,-0.15342,0.00015,12.12074]
[1777052869283,30.22,77550.06,0.1,-0.15342,0.00015,12.12074]
[1777052869344,30.22,77565.06,0.1,-0.15114,0.00015,12.00287]
[1777052873063,30.22,77571.59,0.1,-0.15015,0.00015,11.95154]
[1777052873125,30.22,77571.59,0.1,-0.15015,0.00015,11.95154]
[1777052873321,30.22,77571.61,0.1,-0.15015,0.00015,11.95145]
[1777052873878,30.22,77571.61,0.1,-0.15015,0.00015,11.95145]
[1777052873891,30.22,77571.61,0.1,-0.15015,0.00015,11.95145]
[1777052874507,30.22,77571.79,0.1,-0.15012,0.00015,11.9501]
[1777052879544,30.22,77570.9,0.1,-0.15026,0.00015,11.95732]
[1777052881150,30.22,77573.26,0.1,-0.14991,0.00015,11.93892]
[1777052881164,30.22,77573.26,0.1,-0.14991,0.00015,11.93892]
[1777052881431,30.22,77573.26,0.1,-0.14991,0.00015,11.93892]
[1777052881482,30.22,77573.26,0.1,-0.14991,0.00015,11.93892]
[1777052881746,30.22,77572.55,0.1,-0.15002,0.00015,11.94453]
[1777052881926,30.22,77572.55,0.1,-0.15002,0.00015,11.94453]
[1777052887420,30.22,77577.56,0.1,-0.14927,0.00015,11.90586]
[1777052888252,30.22,77577.56,0.1,-0.14927,0.00015,11.90586]
[1777052889078,30.22,77577.89,0.1,-0.14923,0.00015,11.90339]
[1777052889436,30.22,77614.01,0.1,-0.14387,0.00015,11.6204]
[1777052891448,30.22,77618.48,0.1,-0.14322,0.00015,11.58533]
[1777052892351,30.22,77618.48,0.1,-0.14322,0.00015,11.58533]
[1777052892455,30.22,77620.04,0.1,-0.14299,0.00015,11.57313]
[1777052894906,30.22,77619.4,0.1,-0.14308,0.00015,11.5781]
[1777052895477,30.22,77619.46,0.1,-0.14307,0.00015,11.57762]
[1777052898512,30.22,77621.63,0.1,-0.14276,0.00015,11.56059]
[1777052899512,30.22,77625.64,0.1,-0.14217,0.00015,11.52918]
[1777052900522,30.22,77635.42,0.1,-0.14076,0.00014,11.45282]
[1777052905546,30.22,77629.99,0.1,-0.14155,0.00014,11.4955]
[1777052910582,30.22,77624.82,0.1,-0.14229,0.00015,11.53581]
[1777052912959,30.22,77624.69,0.1,-0.14226,0.00015,11.53141]
[1777052913058,30.22,77624.3,0.1,-0.14232,0.00015,11.53446]
[1777052914230,30.22,77624.3,0.1,-0.14232,0.00015,11.53446]
[1777052914264,30.22,77621.63,0.1,-0.14271,0.00015,11.55531]
[1777052917673,30.22,77621.94,0.1,-0.14266,0.00015,11.5527]
[1777052917781,30.22,77621.81,0.1,-0.14267,0.00015,11.55365]
[1777052920251,30.22,77621.81,0.1,-0.14267,0.00015,11.55358]
[1777052920352,30.22,77625.58,0.1,-0.14212,0.00015,11.524]
[1777052922417,30.22,77625.58,0.1,-0.14212,0.00015,11.524]
[1777052922434,30.22,77625.58,0.1,-0.14212,0.00015,11.524]
[1777052924758,30.22,77626.0,0.1,-0.14206,0.00015,11.5206]
[1777052924787,30.22,77626.35,0.1,-0.14201,0.00015,11.51784]
[1777052930724,30.22,77624.08,0.1,-0.14233,0.00015,11.53536]
[1777052935914,30.22,77624.29,0.1,-0.1423,0.00015,11.5335]
[1777052941799,30.21,77625.26,0.1,-0.14215,0.00015,11.52562]
[1777052946832,30.21,77627.13,0.1,-0.14188,0.00015,11.51085]
[1777052952507,30.21,77627.86,0.1,-0.14177,0.00014,11.50504]
[1777052957910,30.21,77624.73,0.1,-0.14222,0.00015,11.52927]
[1777052962945,30.21,77624.89,0.1,-0.1422,0.00015,11.52783]
[1777052967979,30.21,77619.18,0.1,-0.14302,0.00015,11.57237]
[1777052973167,30.21,77618.24,0.1,-0.1431,0.00015,11.57396]
[1777052978754,30.21,77618.43,0.1,-0.14306,0.00015,11.5718]
[1777052984095,30.21,77616.01,0.1,-0.1434,0.00015,11.58982]
[1777052986798,30.21,77614.17,0.1,-0.14366,0.00015,11.60392]
[1777052987113,30.21,77614.17,0.1,-0.14366,0.00015,11.60376]
[1777052988962,30.21,77614.56,0.1,-0.1436,0.00015,11.6004]
[1777052990867,30.21,77608.74,0.1,-0.14445,0.00015,11.64576]
[1777052991156,30.21,77608.12,0.1,-0.14453,0.00015,11.6504]
[1777052992899,30.2,77608.43,0.1,-0.14448,0.00015,11.64754]
[1777052993155,30.2,77608.43,0.1,-0.14448,0.00015,11.64754]
[1777052998192,30.2,77606.38,0.1,-0.14476,0.00015,11.66243]
[1777053003225,30.2,77608.5,0.1,-0.14443,0.00015,11.64472]
[1777053005922,30.2,77608.78,0.1,-0.14438,0.00015,11.6421]
[1777053006557,30.2,77608.78,0.1,-0.14438,0.00015,11.6421]
[1777053006600,30.2,77611.91,0.1,-0.14391,0.00015,11.61717]
[1777053007581,30.2,77611.91,0.1,-0.14391,0.00015,11.61717]
[1777053007590,30.2,77611.91,0.1,-0.14391,0.00015,11.61717]
[1777053007635,30.2,77621.47,0.1,-0.14251,0.00015,11.54214]
[1777053008071,30.2,77621.47,0.1,-0.14251,0.00015,11.54214]
[1777053008132,30.2,77621.47,0.1,-0.14251,0.00015,11.54214]
[1777053008332,30.2,77636.82,0.1,-0.14029,0.00014,11.42206]
[1777053009048,30.2,77636.82,0.1,-0.14029,0.00014,11.42206]
[1777053010242,30.2,77636.82,0.1,-0.14029,0.00014,11.42198]
[1777053010252,30.2,77636.82,0.1,-0.14029,0.00014,11.42198]
[1777053010334,30.2,77642.42,0.1,-0.13948,0.00014,11.37829]
[1777053010959,30.2,77642.42,0.1,-0.13948,0.00014,11.37829]
[1777053011241,30.2,77642.42,0.1,-0.13948,0.00014,11.37829]
[1777053011686,30.2,77642.99,0.1,-0.13941,0.00014,11.37411]
[1777053013229,30.2,77642.01,0.1,-0.13955,0.00014,11.3819]
[1777053013246,30.2,77642.01,0.1,-0.13955,0.00014,11.3819]
[1777053013299,30.2,77642.01,0.1,-0.13955,0.00014,11.3819]
[1777053015237,30.2,77642.3,0.1,-0.13951,0.00014,11.37987]
[1777053015612,30.2,77640.93,0.1,-0.13971,0.00014,11.3907]
[1777053018201,30.2,77645.42,0.1,-0.13907,0.00014,11.35583]
[1777053018233,30.2,77645.42,0.1,-0.13907,0.00014,11.35583]
[1777053018262,30.2,77645.42,0.1,-0.13907,0.00014,11.35583]
[1777053018296,30.2,77645.42,0.1,-0.13907,0.00014,11.35583]
[1777053018323,30.2,77645.42,0.1,-0.13907,0.00014,11.35583]
[1777053018361,30.2,77645.42,0.1,-0.13907,0.00014,11.35583]
[1777053018397,30.2,77648.97,0.1,-0.13856,0.00014,11.32811]
[1777053019295,30.2,77648.97,0.1,-0.13856,0.00014,11.32811]
[1777053019344,30.2,77648.97,0.1,-0.13857,0.00014,11.32826]
[1777053021746,30.2,77669.68,0.1,-0.13564,0.00014,11.16717]
[1777053022546,30.2,77669.68,0.1,-0.13564,0.00014,11.16717]
[1777053022559,30.2,77679.66,0.1,-0.13424,0.00014,11.08972]
[1777053024308,30.2,77680.1,0.1,-0.13418,0.00014,11.08619]
[1777053024872,30.2,77680.55,0.1,-0.13412,0.00014,11.08259]
[1777053025381,30.2,77680.55,0.1,-0.13412,0.00014,11.08259]
[1777053025595,30.2,77685.44,0.1,-0.13343,0.00014,11.04447]
[1777053027421,30.2,77686.69,0.1,-0.13326,0.00014,11.03471]
[1777053027442,30.2,77686.69,0.1,-0.13326,0.00014,11.03471]
[1777053027506,30.2,77686.69,0.1,-0.13326,0.00014,11.03471]
[1777053027607,30.2,77690.27,0.1,-0.13276,0.00014,11.00684]
[1777053029564,30.2,77690.27,0.1,-0.13276,0.00014,11.00685]
[1777053029578,30.2,77687.52,0.1,-0.13314,0.00014,11.02825]
[1777053030225,30.2,77687.52,0.1,-0.13314,0.00014,11.02825]
[1777053031159,30.2,77687.52,0.1,-0.13314,0.00014,11.02823]
[1777053032196,30.2,77687.84,0.1,-0.13305,0.00014,11.02041]
[1777053033583,30.2,77687.84,0.1,-0.13305,0.00014,11.02041]
[1777053033684,30.2,77684.25,0.1,-0.13355,0.00014,11.04833]
[1777053035610,30.2,77679.92,0.1,-0.13415,0.00014,11.08202]
[1777053035674,30.2,77678.17,0.1,-0.13439,0.00014,11.09562]
[1777053036073,30.2,77678.17,0.1,-0.13439,0.00014,11.09562]
[1777053036189,30.2,77678.17,0.1,-0.13439,0.00014,11.09562]
[1777053036463,30.2,77678.17,0.1,-0.13439,0.00014,11.09557]
[1777053037570,30.2,77678.17,0.1,-0.13439,0.00014,11.09557]
[1777053037622,30.2,77667.2,0.1,-0.13593,0.00014,11.18092]
[1777053038558,30.2,77667.2,0.1,-0.13593,0.00014,11.18092]
[1777053038700,30.2,77668.14,0.1,-0.1358,0.00014,11.17344]
[1777053044522,30.2,77659.1,0.1,-0.13705,0.00014,11.24255]
[1777053049569,30.19,77658.71,0.1,-0.13708,0.00014,11.24439]
[1777053054589,30.2,77657.01,0.1,-0.13734,0.00014,11.25849]
[1777053059631,30.2,77657.88,0.1,-0.13724,0.00014,11.25303]
[1777053064666,30.2,77657.91,0.1,-0.13726,0.00014,11.25409]
[1777053064973,30.2,77657.91,0.1,-0.13726,0.00014,11.25409]
[1777053070663,30.2,77654.5,0.1,-0.13776,0.00014,11.28165]
[1777053075745,30.21,77656.08,0.1,-0.13756,0.00014,11.27078]
[1777053077758,30.21,77664.22,0.1,-0.13642,0.00014,11.20777]
[1777053078871,30.21,77668.69,0.1,-0.13579,0.00014,11.17325]
[1777053085439,30.21,77672.26,0.1,-0.1353,0.00014,11.14589]
[1777053090851,30.21,77671.42,0.1,-0.13542,0.00014,11.15249]
[1777053095885,30.21,77671.46,0.1,-0.13536,0.00014,11.14662]
[1777053101438,30.21,77667.32,0.1,-0.13594,0.00014,11.17907]
[1777053107170,30.21,77671.34,0.1,-0.13538,0.00014,11.14801]
[1777053113004,30.21,77672.76,0.1,-0.1352,0.00014,11.13771]
[1777053117925,30.21,77668.76,0.1,-0.13576,0.00014,11.16922]
[1777053123074,30.21,77664.08,0.1,-0.13642,0.00014,11.20553]
[1777053129116,30.21,77665.04,0.1,-0.13629,0.00014,11.1982]
[1777053134245,30.21,77665.38,0.1,-0.13624,0.00014,11.19571]
[1777053139276,30.21,77664.93,0.1,-0.13631,0.00014,11.19951]
[1777053140627,30.21,77664.55,0.1,-0.13637,0.00014,11.20252]
[1777053140713,30.21,77666.8,0.1,-0.13604,0.00014,11.18472]
[1777053146235,30.21,77670.63,0.1,-0.13548,0.00014,11.15367]
[1777053151271,30.21,77669.72,0.1,-0.13554,0.00014,11.1545]
[1777053156305,30.21,77677.11,0.1,-0.1345,0.00014,11.09646]
[1777053160207,30.21,77678.31,0.1,-0.13433,0.00014,11.08691]
[1777053161680,30.21,77678.7,0.1,-0.13427,0.00014,11.08382]
[1777053161716,30.21,77686.72,0.1,-0.13315,0.00014,11.02144]
[1777053167381,30.21,77686.45,0.1,-0.1332,0.00014,11.02381]
[1777053170858,30.21,77690.38,0.1,-0.13265,0.00014,10.99337]
[1777053171410,30.21,77690.46,0.1,-0.13264,0.00014,10.99287]
[1777053173519,30.21,77690.02,0.1,-0.1327,0.00014,10.99634]
[1777053173604,30.21,77690.97,0.1,-0.13257,0.00014,10.98901]
[1777053174386,30.21,77690.97,0.1,-0.13257,0.00014,10.98901]
[1777053174672,30.21,77691.69,0.1,-0.13247,0.00014,10.98347]
[1777053177197,30.21,77691.36,0.1,-0.13252,0.00014,10.98615]
[1777053177728,30.21,77690.81,0.1,-0.1326,0.00014,10.99047]
[1777053182728,30.21,77690.84,0.1,-0.1326,0.00014,10.9904]
[1777053188596,30.21,77692.1,0.1,-0.13243,0.00014,10.9808]
[1777053188613,30.21,77683.65,0.1,-0.1336,0.00014,11.04643]
[1777053190544,30.21,77697.83,0.1,-0.13164,0.00014,10.93633]
[1777053192078,30.21,77702.66,0.1,-0.13097,0.00014,10.89901]
[1777053192558,30.21,77704.11,0.1,-0.13078,0.00014,10.88794]
[1777053197593,30.21,77705.8,0.1,-0.13056,0.00014,10.87551]
[1777053204644,30.21,77704.0,0.1,-0.13083,0.00014,10.89087]
[1777053205741,30.21,77704.0,0.1,-0.13083,0.00014,10.89087]
[1777053206484,30.22,77703.57,0.1,-0.13089,0.00014,10.89441]
[1777053209508,30.22,77703.3,0.1,-0.13094,0.00014,10.89714]
[1777053213041,30.22,77702.81,0.1,-0.13097,0.00014,10.89646]
[1777053218741,30.22,77702.31,0.1,-0.13106,0.00014,10.90173]
[1777053223779,30.22,77703.14,0.1,-0.13097,0.00014,10.89653]
[1777053224152,30.22,77703.14,0.1,-0.13097,0.00014,10.89653]
[1777053224195,30.22,77703.14,0.1,-0.13097,0.00014,10.89653]
[1777053226131,30.23,77707.78,0.1,-0.13034,0.00014,10.86109]
[1777053226173,30.23,77707.78,0.1,-0.13034,0.00014,10.86109]
[1777053226758,30.23,77707.78,0.1,-0.13034,0.00014,10.86109]
[1777053226818,30.23,77724.42,0.1,-0.12809,0.00014,10.73264]
[1777053228871,30.23,77724.42,0.1,-0.12809,0.00014,10.73265]
[1777053229823,30.23,77728.19,0.1,-0.12758,0.00013,10.7035]
[1777053234124,30.22,77728.41,0.1,-0.12754,0.00013,10.70113]
[1777053236870,30.22,77716.54,0.1,-0.12913,0.00014,10.79231]
[1777053238081,30.22,77716.41,0.1,-0.12915,0.00014,10.793]
[1777053242144,30.22,77714.28,0.1,-0.12942,0.00014,10.80879]
[1777053245586,30.22,77723.29,0.1,-0.12818,0.00014,10.73816]
[1777053250511,30.22,77721.18,0.1,-0.12845,0.00014,10.75307]
[1777053256009,30.21,77722.1,0.1,-0.1283,0.00014,10.74452]
[1777053261106,30.21,77723.59,0.1,-0.12809,0.00014,10.73283]
[1777053267082,30.21,77729.71,0.1,-0.12724,0.00013,10.68391]
[1777053272115,30.21,77730.32,0.1,-0.12708,0.00013,10.67255]
[1777053277149,30.2,77727.53,0.1,-0.12744,0.00013,10.69306]
[1777053282872,30.2,77727.45,0.1,-0.12743,0.00013,10.69256]
[1777053284415,30.2,77728.72,0.1,-0.12725,0.00013,10.68192]
[1777053284629,30.2,77728.72,0.1,-0.12725,0.00013,10.68192]
[1777053284756,30.2,77728.72,0.1,-0.12725,0.00013,10.68192]
[1777053284841,30.2,77728.72,0.1,-0.12725,0.00013,10.68192]
[1777053284858,30.2,77738.56,0.1,-0.12593,0.00013,10.60594]
[1777053285638,30.2,77738.56,0.1,-0.12593,0.00013,10.60594]
[1777053285959,30.2,77805.57,0.1,-0.11719,0.00013,10.09207]
[1777053286444,30.2,77805.57,0.1,-0.11719,0.00013,10.09207]
[1777053286683,30.2,77819.39,0.1,-0.11546,0.00013,9.98771]
[1777053287851,30.2,77819.39,0.1,-0.11546,0.00013,9.98771]
[1777053288058,30.2,77802.55,0.1,-0.1176,0.00013,10.11638]
[1777053288240,30.2,77807.05,0.1,-0.11703,0.00013,10.0821]
[1777053289376,30.2,77807.05,0.1,-0.11703,0.00013,10.0821]
[1777053289945,30.2,77811.28,0.1,-0.11649,0.00013,10.05015]
[1777053290620,30.2,77800.61,0.1,-0.11785,0.00013,10.13141]
[1777053291374,30.2,77800.61,0.1,-0.11785,0.00013,10.13141]
[1777053291513,30.2,77800.61,0.1,-0.11785,0.00013,10.13141]
[1777053291846,30.2,77800.61,0.1,-0.11785,0.00013,10.13141]
[1777053291937,30.2,77781.14,0.1,-0.12037,0.00013,10.2811]
[1777053292833,30.2,77781.14,0.1,-0.12037,0.00013,10.2811]
[1777053292864,30.21,77762.27,0.1,-0.12283,0.00013,10.42633]
[1777053293413,30.21,77762.27,0.1,-0.12283,0.00013,10.42633]
[1777053294100,30.21,77755.79,0.1,-0.12369,0.00013,10.47647]
[1777053294282,30.21,77755.79,0.1,-0.1237,0.00013,10.47662]
[1777053300023,30.21,77755.52,0.1,-0.12374,0.00013,10.47896]
[1777053300047,30.21,77757.94,0.1,-0.12342,0.00013,10.46043]
[1777053300341,30.21,77752.41,0.1,-0.12415,0.00013,10.50306]
[1777053302693,30.21,77743.66,0.1,-0.12531,0.00013,10.57046]
[1777053308524,30.21,77737.26,0.1,-0.12616,0.00013,10.61949]
[1777053313417,30.21,77746.0,0.1,-0.12499,0.00013,10.55154]
[1777053317450,30.21,77759.31,0.1,-0.12323,0.00013,10.44927]
[1777053318608,30.21,77759.31,0.1,-0.12323,0.00013,10.44927]
[1777053318709,30.21,77761.22,0.1,-0.12298,0.00013,10.43476]
[1777053324499,30.21,77762.63,0.1,-0.12281,0.00013,10.42504]
[1777053325727,30.21,77762.63,0.1,-0.12281,0.00013,10.42504]
[1777053325855,30.21,77762.63,0.1,-0.12281,0.00013,10.42504]
[1777053326730,30.21,77762.37,0.1,-0.12285,0.00013,10.42724]
[1777053326826,30.21,77759.67,0.1,-0.12321,0.00013,10.44817]
[1777053332461,30.21,77765.21,0.1,-0.12245,0.00013,10.40124]
[1777053334823,30.21,77742.52,0.1,-0.12546,0.00013,10.57666]
[1777053340611,30.22,77743.81,0.1,-0.12532,0.00013,10.5686]
[1777053345875,30.22,77741.67,0.1,-0.12563,0.00013,10.58638]
[1777053349673,30.22,77752.16,0.1,-0.12425,0.00013,10.50689]
[1777053354965,30.23,77753.67,0.1,-0.12409,0.00013,10.49734]
[1777053356971,30.23,77749.54,0.1,-0.12466,0.00013,10.53027]
[1777053357395,30.23,77749.77,0.1,-0.12463,0.00013,10.52904]
[1777053357880,30.23,77749.77,0.1,-0.12463,0.00013,10.52904]
[1777053357981,30.23,77727.15,0.1,-0.12767,0.00013,10.70392]
[1777053359835,30.23,77727.15,0.1,-0.12768,0.00013,10.70444]
[1777053359860,30.23,77726.83,0.1,-0.12772,0.00013,10.70718]
[1777053362085,30.24,77733.04,0.1,-0.12689,0.00013,10.65951]
[1777053362126,30.24,77733.04,0.1,-0.1269,0.00013,10.65977]
[1777053362170,30.24,77733.04,0.1,-0.1269,0.00013,10.65977]
[1777053362645,30.24,77733.04,0.1,-0.1269,0.00013,10.65977]
[1777053362701,30.24,77733.04,0.1,-0.1269,0.00013,10.65977]
[1777053363051,30.24,77733.04,0.1,-0.1269,0.00013,10.65977]
[1777053363786,30.24,77752.79,0.1,-0.12428,0.00013,10.50821]
[1777053368058,30.24,77756.43,0.1,-0.12379,0.00013,10.48003]
[1777053369826,30.24,77743.38,0.1,-0.12552,0.00013,10.58013]
[1777053374891,30.24,77745.99,0.1,-0.12519,0.00013,10.56116]
[1777053379898,30.24,77748.99,0.1,-0.12483,0.00013,10.54067]
[1777053381380,30.25,77750.57,0.1,-0.12463,0.00013,10.52906]
[1777053386631,30.25,77751.61,0.1,-0.12454,0.00013,10.52391]
[1777053387583,30.25,77751.48,0.1,-0.12456,0.00013,10.52516]
[1777053388077,30.25,77770.07,0.1,-0.12212,0.00013,10.38274]
[1777053388229,30.25,77770.07,0.1,-0.12212,0.00013,10.38274]
[1777053388607,30.25,77770.07,0.1,-0.12212,0.00013,10.38274]
[1777053389006,30.25,77770.07,0.1,-0.12212,0.00013,10.38274]
[1777053389039,30.25,77788.09,0.1,-0.11979,0.00013,10.2452]
[1777053389387,30.25,77788.09,0.1,-0.11979,0.00013,10.2452]
[1777053389967,30.25,77788.09,0.1,-0.11979,0.00013,10.24532]
[1777053390672,30.25,77788.09,0.1,-0.11979,0.00013,10.24532]
[1777053392064,30.25,77792.18,0.1,-0.11927,0.00013,10.21442]
[1777053392117,30.25,77792.18,0.1,-0.11927,0.00013,10.21442]
[1777053398024,30.26,77792.13,0.1,-0.11925,0.00013,10.21079]
[1777053399495,30.26,77792.17,0.1,-0.11925,0.00013,10.21088]
[1777053400042,30.26,77791.82,0.1,-0.1193,0.00013,10.21396]
[1777053405073,30.26,77798.1,0.1,-0.11854,0.00013,10.16884]
[1777053410108,30.27,77796.05,0.1,-0.11885,0.00013,10.18693]
[1777053415143,30.28,77793.13,0.1,-0.11926,0.00013,10.21153]
[1777053420181,30.28,77791.44,0.1,-0.11952,0.00013,10.22678]
[1777053426067,30.29,77800.43,0.1,-0.11841,0.00013,10.16083]
[1777053428651,30.29,77802.08,0.1,-0.11823,0.00013,10.15003]
[1777053428679,30.29,77802.08,0.1,-0.11823,0.00013,10.15003]
[1777053428776,30.29,77802.08,0.1,-0.11823,0.00013,10.15003]
[1777053429013,30.29,77802.08,0.1,-0.11823,0.00013,10.15003]
[1777053429063,30.29,77803.71,0.1,-0.11802,0.00013,10.13763]
[1777053429290,30.29,77803.71,0.1,-0.11802,0.00013,10.13763]
[1777053429672,30.29,77803.71,0.1,-0.11802,0.00013,10.13763]
[1777053430156,30.29,77783.84,0.1,-0.12057,0.00013,10.28903]
[1777053430993,30.29,77783.84,0.1,-0.12057,0.00013,10.28903]
[1777053431094,30.29,77766.8,0.1,-0.12281,0.00013,10.42089]
[1777053434658,30.3,77769.88,0.1,-0.12243,0.00013,10.39849]
[1777053434679,30.3,77767.99,0.1,-0.12268,0.00013,10.41348]
[1777053435695,30.3,77767.99,0.1,-0.12268,0.00013,10.41348]
[1777053441674,30.3,77760.31,0.1,-0.12371,0.00013,10.47327]
[1777053441686,30.3,77760.31,0.1,-0.12371,0.00013,10.47327]
[1777053442627,30.3,77760.08,0.1,-0.12374,0.00013,10.47537]
[1777053443307,30.3,77760.39,0.1,-0.1237,0.00013,10.47299]
[1777053443434,30.3,77760.39,0.1,-0.1237,0.00013,10.47299]
[1777053443468,30.3,77760.39,0.1,-0.1237,0.00013,10.47299]
[1777053443836,30.3,77760.39,0.1,-0.1237,0.00013,10.47299]
[1777053443999,30.3,77766.93,0.1,-0.12285,0.00013,10.42306]
[1777053444244,30.3,77766.93,0.1,-0.12285,0.00013,10.42306]
[1777053444304,30.3,77766.93,0.1,-0.12285,0.00013,10.42306]
[1777053444474,30.3,77766.93,0.1,-0.12285,0.00013,10.42306]
[1777053445179,30.3,77715.83,0.1,-0.12967,0.00014,10.81606]
[1777053446347,30.3,77715.83,0.1,-0.12967,0.00014,10.81606]
[1777053446405,30.3,77710.12,0.1,-0.13046,0.00014,10.861]
[1777053449923,30.3,77706.4,0.1,-0.13097,0.00014,10.88985]
[1777053450024,30.3,77692.59,0.1,-0.13288,0.00014,10.99693]
[1777053451527,30.3,77691.25,0.1,-0.13306,0.00014,11.00737]
[1777053451962,30.3,77691.25,0.1,-0.13306,0.00014,11.00737]
[1777053454562,30.3,77691.06,0.1,-0.13304,0.00014,11.00366]
[1777053454654,30.3,77691.06,0.1,-0.13304,0.00014,11.00366]
[1777053454751,30.3,77690.3,0.1,-0.13315,0.00014,11.00961]
[1777053460370,30.3,77691.92,0.1,-0.13292,0.00014,10.9966]
[1777053460484,30.3,77691.92,0.1,-0.13292,0.00014,10.9966]
[1777053460535,30.3,77692.17,0.1,-0.13288,0.00014,10.99458]
[1777053463701,30.3,77692.38,0.1,-0.13285,0.00014,10.99305]
[1777053463878,30.3,77692.38,0.1,-0.13285,0.00014,10.99305]
[1777053463915,30.3,77693.88,0.1,-0.13265,0.00014,10.98148]
[1777053465626,30.3,77703.21,0.1,-0.13136,0.00014,10.90953]
[1777053467639,30.3,77703.21,0.1,-0.13137,0.00014,10.90971]
[1777053467742,30.3,77704.42,0.1,-0.1312,0.00014,10.90054]
[1777053472416,30.31,77703.77,0.1,-0.13131,0.00014,10.90624]
[1777053472426,30.31,77703.77,0.1,-0.13131,0.00014,10.90624]
[1777053472477,30.31,77703.77,0.1,-0.13131,0.00014,10.90624]
[1777053472570,30.31,77703.77,0.1,-0.13131,0.00014,10.9064]
[1777053474466,30.31,77703.72,0.1,-0.13132,0.00014,10.90694]
[1777053474577,30.31,77703.72,0.1,-0.13132,0.00014,10.90694]
[1777053474632,30.31,77703.69,0.1,-0.13132,0.00014,10.90731]
[1777053476487,30.31,77703.69,0.1,-0.13133,0.00014,10.90744]
[1777053476529,30.31,77703.69,0.1,-0.13133,0.00014,10.90744]
[1777053476542,30.31,77703.69,0.1,-0.13133,0.00014,10.90744]
[1777053476594,30.31,77703.69,0.1,-0.13133,0.00014,10.90744]
[1777053478528,30.31,77705.36,0.1,-0.1311,0.00014,10.89481]
[1777053478620,30.31,77705.36,0.1,-0.1311,0.00014,10.89481]
[1777053478688,30.31,77705.36,0.1,-0.1311,0.00014,10.89481]
[1777053478689,30.31,77703.82,0.1,-0.13132,0.00014,10.90684]
[1777053480546,30.31,77703.82,0.1,-0.13132,0.00014,10.90695]
[1777053480613,30.31,77703.82,0.1,-0.13132,0.00014,10.90695]
[1777053480865,30.31,77702.38,0.1,-0.13152,0.00014,10.91819]
[1777053482596,30.31,77702.38,0.1,-0.13152,0.00014,10.91826]
[1777053482668,30.31,77702.38,0.1,-0.13152,0.00014,10.91826]
[1777053482734,30.31,77702.38,0.1,-0.13152,0.00014,10.91826]
[1777053482802,30.31,77704.7,0.1,-0.1312,0.00014,10.90041]
[1777053484601,30.31,77704.7,0.1,-0.1312,0.00014,10.9005]
[1777053484717,30.31,77704.7,0.1,-0.1312,0.00014,10.9005]
[1777053484817,30.31,77705.18,0.1,-0.13114,0.00014,10.89687]
[1777053486657,30.31,77705.18,0.1,-0.13114,0.00014,10.89696]
[1777053486693,30.31,77705.18,0.1,-0.13114,0.00014,10.89696]
[1777053486712,30.31,77705.18,0.1,-0.13114,0.00014,10.89696]
[1777053486754,30.31,77705.18,0.1,-0.13114,0.00014,10.89696]
[1777053487458,30.31,77707.9,0.1,-0.13077,0.00014,10.87602]
[1777053487492,30.31,77707.9,0.1,-0.13077,0.00014,10.87602]
[1777053487675,30.31,77707.9,0.1,-0.13077,0.00014,10.87612]
[1777053488694,30.31,77707.9,0.1,-0.13077,0.00014,10.87612]
[1777053489133,30.31,77712.27,0.1,-0.13018,0.00014,10.84249]
[1777053490742,30.31,77712.96,0.1,-0.13008,0.00014,10.8373]
[1777053490753,30.31,77712.96,0.1,-0.13008,0.00014,10.8373]
[1777053494768,30.31,77712.63,0.1,-0.13014,0.00014,10.84046]
[1777053494785,30.31,77712.63,0.1,-0.13014,0.00014,10.84046]
[1777053494793,30.31,77712.63,0.1,-0.13014,0.00014,10.84046]
[1777053496830,30.31,77712.71,0.1,-0.13013,0.00014,10.84015]
[1777053496875,30.31,77712.71,0.1,-0.13013,0.00014,10.84015]
[1777053496932,30.31,77712.56,0.1,-0.13016,0.00014,10.84146]
[1777053498412,30.31,77712.56,0.1,-0.13016,0.00014,10.84162]
[1777053498480,30.31,77712.56,0.1,-0.13016,0.00014,10.84162]
[1777053498613,30.31,77712.56,0.1,-0.13016,0.00014,10.84162]
[1777053498912,30.31,77712.56,0.1,-0.13016,0.00014,10.84162]
[1777053498948,30.31,77693.42,0.1,-0.13279,0.00014,10.98979]
[1777053499465,30.31,77693.42,0.1,-0.13279,0.00014,10.98979]
[1777053499824,30.31,77693.42,0.1,-0.13279,0.00014,10.98979]
[1777053500194,30.31,77693.42,0.1,-0.13279,0.00014,10.98979]
[1777053500206,30.31,77669.94,0.1,-0.13607,0.00014,11.17183]
[1777053501321,30.31,77669.94,0.1,-0.13607,0.00014,11.17174]
[1777053501775,30.31,77669.42,0.1,-0.13613,0.00014,11.17542]
[1777053504850,30.31,77669.28,0.1,-0.13614,0.00014,11.1758]
[1777053509275,30.3,77658.47,0.1,-0.13762,0.00014,11.25727]
[1777053514353,30.3,77655.42,0.1,-0.13797,0.00014,11.27351]
[1777053519537,30.3,77655.13,0.1,-0.13799,0.00014,11.27498]
[1777053523265,30.3,77662.32,0.1,-0.13696,0.00014,11.21832]
[1777053523277,30.3,77661.8,0.1,-0.13703,0.00014,11.222]
[1777053523341,30.3,77661.8,0.1,-0.13703,0.00014,11.222]
[1777053523951,30.3,77661.8,0.1,-0.13703,0.00014,11.222]
[1777053524082,30.3,77661.8,0.1,-0.13703,0.00014,11.222]
[1777053524148,30.29,77657.23,0.1,-0.13767,0.00014,11.25717]
[1777053525261,30.29,77657.23,0.1,-0.13767,0.00014,11.25717]
[1777053525368,30.29,77657.23,0.1,-0.13766,0.00014,11.2568]
[1777053525945,30.29,77650.76,0.1,-0.13858,0.00014,11.30702]
[1777053528117,30.29,77650.6,0.1,-0.1386,0.00014,11.30838]
[1777053528205,30.29,77650.6,0.1,-0.1386,0.00014,11.30838]
[1777053528186,30.29,77651.74,0.1,-0.13844,0.00014,11.29961]
[1777053531058,30.29,77651.57,0.1,-0.13847,0.00014,11.30115]
[1777053531090,30.29,77651.57,0.1,-0.13847,0.00014,11.30115]
[1777053531133,30.29,77651.57,0.1,-0.13847,0.00014,11.30115]
[1777053531177,30.29,77656.4,0.1,-0.13779,0.00014,11.26367]
[1777053536860,30.3,77654.95,0.1,-0.138,0.00014,11.27522]
[1777053539010,30.3,77654.95,0.1,-0.138,0.00014,11.27522]
[1777053539058,30.3,77654.95,0.1,-0.138,0.00014,11.27522]
[1777053539146,30.3,77654.95,0.1,-0.138,0.00014,11.27522]
[1777053544482,30.29,77653.84,0.1,-0.13814,0.00014,11.28276]
[1777053544804,30.29,77653.84,0.1,-0.13814,0.00014,11.28276]
[1777053544868,30.29,77653.84,0.1,-0.13814,0.00014,11.28276]
[1777053547569,30.29,77649.25,0.1,-0.1388,0.00014,11.31877]
[1777053553173,30.29,77651.97,0.1,-0.13841,0.00014,11.2979]
[1777053553339,30.29,77653.39,0.1,-0.13821,0.00014,11.28692]
[1777053553520,30.29,77653.39,0.1,-0.13821,0.00014,11.28692]
[1777053553663,30.29,77653.39,0.1,-0.13821,0.00014,11.28692]
[1777053554267,30.29,77660.74,0.1,-0.13717,0.00014,11.22983]
[1777053560182,30.29,77663.86,0.1,-0.13672,0.00014,11.20493]
[1777053565218,30.29,77662.53,0.1,-0.1369,0.00014,11.21485]
[1777053570253,30.29,77664.95,0.1,-0.13655,0.00014,11.19558]
[1777053575287,30.29,77667.21,0.1,-0.13617,0.00014,11.17254]
[1777053580327,30.29,77672.21,0.1,-0.13547,0.00014,11.13381]
[1777053585359,30.29,77671.61,0.1,-0.13556,0.00014,11.13872]
[1777053591401,30.29,77672.47,0.1,-0.13545,0.00014,11.13255]
[1777053597281,30.29,77675.28,0.1,-0.13504,0.00014,11.1101]
[1777053602631,30.29,77682.8,0.1,-0.13398,0.00014,11.05108]
[1777053604477,30.29,77674.41,0.1,-0.13516,0.00014,11.11637]
[1777053607352,30.29,77666.01,0.1,-0.13634,0.00014,11.18188]
[1777053607969,30.29,77666.01,0.1,-0.13634,0.00014,11.18188]
[1777053608316,30.29,77664.89,0.1,-0.1365,0.00014,11.19061]
[1777053612535,30.29,77660.3,0.1,-0.13714,0.00014,11.2259]
[1777053612970,30.29,77660.3,0.1,-0.13714,0.00014,11.2259]
[1777053613019,30.29,77660.3,0.1,-0.13714,0.00014,11.2259]
[1777053615877,30.29,77647.27,0.1,-0.13897,0.00014,11.32589]
[1777053618105,30.29,77647.07,0.1,-0.139,0.00014,11.32755]
[1777053618201,30.29,77647.07,0.1,-0.139,0.00014,11.32755]
[1777053618267,30.29,77646.95,0.1,-0.13903,0.00014,11.32871]
[1777053619220,30.29,77646.95,0.1,-0.13903,0.00014,11.32871]
[1777053619251,30.29,77646.95,0.1,-0.13903,0.00014,11.32871]
[1777053620190,30.29,77646.28,0.1,-0.13912,0.00014,11.33403]
[1777053620234,30.29,77646.28,0.1,-0.13912,0.00014,11.33403]
[1777053620892,30.29,77644.08,0.1,-0.13945,0.00014,11.35193]
[1777053620975,30.29,77644.08,0.1,-0.13945,0.00014,11.35193]
[1777053622700,30.29,77644.86,0.1,-0.13934,0.00014,11.34585]
[1777053622767,30.29,77644.86,0.1,-0.13934,0.00014,11.34585]
[1777053626166,30.29,77639.43,0.1,-0.14012,0.00014,11.38833]
[1777053626759,30.29,77637.46,0.1,-0.14041,0.00014,11.4037]
[1777053631550,30.29,77630.65,0.1,-0.14139,0.00014,11.45667]
[1777053631685,30.29,77636.47,0.1,-0.14049,0.00014,11.40588]
[1777053632923,30.29,77636.47,0.1,-0.14049,0.00014,11.40588]
[1777053634185,30.29,77642.84,0.1,-0.13958,0.00014,11.35624]
[1777053639026,30.29,77643.54,0.1,-0.13949,0.00014,11.35124]
[1777053641699,30.29,77642.52,0.1,-0.13964,0.00014,11.35946]
[1777053641732,30.29,77642.52,0.1,-0.13964,0.00014,11.35946]
[1777053642958,30.29,77642.47,0.1,-0.13965,0.00014,11.35994]
[1777053642968,30.29,77642.47,0.1,-0.13965,0.00014,11.35994]
[1777053642990,30.29,77642.47,0.1,-0.13965,0.00014,11.35994]
[1777053643022,30.29,77642.47,0.1,-0.13965,0.00014,11.35994]
[1777053643053,30.29,77642.47,0.1,-0.13965,0.00014,11.35994]
[1777053644677,30.29,77641.99,0.1,-0.13972,0.00014,11.36385]
[1777053644771,30.29,77641.99,0.1,-0.13972,0.00014,11.36385]
[1777053644809,30.29,77641.99,0.1,-0.13972,0.00014,11.36385]
[1777053644873,30.29,77638.12,0.1,-0.14028,0.00014,11.39408]
[1777053646659,30.29,77630.89,0.1,-0.14132,0.00014,11.45056]
[1777053646863,30.29,77630.89,0.1,-0.14132,0.00014,11.45056]
[1777053646929,30.29,77630.89,0.1,-0.14132,0.00014,11.45056]
[1777053647002,30.29,77631.89,0.1,-0.14118,0.00014,11.44276]
[1777053647474,30.29,77631.89,0.1,-0.14118,0.00014,11.44276]
[1777053647525,30.29,77631.89,0.1,-0.14118,0.00014,11.44276]
[1777053649873,30.29,77634.99,0.1,-0.14073,0.00014,11.41852]
[1777053649931,30.29,77634.99,0.1,-0.14073,0.00014,11.41852]
[1777053652021,30.29,77638.2,0.1,-0.14026,0.00014,11.39348]
[1777053652251,30.29,77638.2,0.1,-0.14026,0.00014,11.39348]
[1777053657824,30.29,77631.0,0.1,-0.1413,0.00014,11.44935]
[1777053662907,30.29,77640.46,0.1,-0.13993,0.00014,11.37548]
[1777053664877,30.29,77645.49,0.1,-0.13921,0.00014,11.33633]
[1777053664938,30.29,77645.49,0.1,-0.13921,0.00014,11.33633]
[1777053666931,30.29,77650.16,0.1,-0.13854,0.00014,11.29989]
[1777053666982,30.29,77650.16,0.1,-0.13854,0.00014,11.29989]
[1777053667155,30.29,77650.16,0.1,-0.13854,0.00014,11.29989]
[1777053667166,30.29,77650.9,0.1,-0.13844,0.00014,11.29449]
[1777053667702,30.29,77650.9,0.1,-0.13844,0.00014,11.29449]
[1777053667728,30.29,77650.9,0.1,-0.13844,0.00014,11.29449]
[1777053671393,30.29,77649.17,0.1,-0.13869,0.00014,11.30794]
[1777053671439,30.29,77648.06,0.1,-0.13885,0.00014,11.31644]
[1777053675423,30.29,77649.49,0.1,-0.13864,0.00014,11.30495]
[1777053675440,30.29,77649.49,0.1,-0.13864,0.00014,11.30495]
[1777053675588,30.29,77648.01,0.1,-0.13884,0.00014,11.3163]
[1777053676661,30.29,77647.89,0.1,-0.13886,0.00014,11.31707]
[1777053676690,30.29,77647.89,0.1,-0.13886,0.00014,11.31707]
[1777053677249,30.29,77647.89,0.1,-0.13886,0.00014,11.31707]
[1777053677303,30.29,77647.89,0.1,-0.13886,0.00014,11.31707]
[1777053682465,30.29,77641.89,0.1,-0.13975,0.00014,11.36588]
[1777053687806,30.29,77643.5,0.1,-0.13951,0.00014,11.35273]
[1777053691814,30.28,77642.53,0.1,-0.13951,0.00014,11.34992]
[1777053692111,30.28,77642.69,0.1,-0.13949,0.00014,11.34868]
[1777053693168,30.28,77642.69,0.1,-0.13949,0.00014,11.34868]
[1777053693206,30.28,77650.84,0.1,-0.13829,0.00014,11.28358]
[1777053694520,30.28,77650.84,0.1,-0.13829,0.00014,11.28348]
[1777053694526,30.28,77650.84,0.1,-0.13829,0.00014,11.28348]
[1777053695135,30.28,77653.47,0.1,-0.13791,0.00014,11.26265]
[1777053696142,30.28,77644.19,0.1,-0.13923,0.00014,11.33476]
[1777053699829,30.27,77642.03,0.1,-0.13953,0.00014,11.35078]
[1777053700167,30.27,77641.82,0.1,-0.13955,0.00014,11.35215]
[1777053705203,30.27,77641.55,0.1,-0.13957,0.00014,11.35298]
[1777053710508,30.27,77640.61,0.1,-0.13967,0.00014,11.35876]
[1777053711244,30.27,77640.07,0.1,-0.13974,0.00014,11.36221]
[1777053716279,30.26,77633.75,0.1,-0.14064,0.00014,11.41121]
[1777053721315,30.27,77638.73,0.1,-0.13994,0.00014,11.37326]
[1777053726353,30.27,77637.87,0.1,-0.14007,0.00014,11.3804]
[1777053727435,30.27,77642.07,0.1,-0.13947,0.00014,11.34782]
[1777053727444,30.27,77642.07,0.1,-0.13947,0.00014,11.34782]
[1777053727461,30.27,77643.4,0.1,-0.13929,0.00014,11.33768]
[1777053733398,30.27,77651.07,0.1,-0.13817,0.00014,11.27668]
[1777053734460,30.27,77651.07,0.1,-0.13817,0.00014,11.27668]
[1777053735106,30.27,77656.1,0.1,-0.13745,0.00014,11.2373]
[1777053735868,30.27,77656.1,0.1,-0.13744,0.00014,11.23708]
[1777053735932,30.27,77656.1,0.1,-0.13744,0.00014,11.23708]
[1777053736417,30.27,77656.1,0.1,-0.13744,0.00014,11.23708]
[1777053737691,30.26,77662.8,0.1,-0.13649,0.00014,11.18472]
[1777053742967,30.26,77668.21,0.1,-0.13572,0.00014,11.14225]
[1777053743192,30.26,77668.21,0.1,-0.13572,0.00014,11.14225]
[1777053743274,30.26,77668.21,0.1,-0.13572,0.00014,11.14225]
[1777053743472,30.26,77669.37,0.1,-0.13556,0.00014,11.13318]
[1777053744148,30.26,77669.37,0.1,-0.13556,0.00014,11.13318]
[1777053744277,30.26,77669.37,0.1,-0.13556,0.00014,11.13318]
[1777053744285,30.26,77669.37,0.1,-0.13556,0.00014,11.13318]
[1777053744480,30.26,77677.69,0.1,-0.13439,0.00014,11.0685]
[1777053744600,30.26,77677.69,0.1,-0.13439,0.00014,11.0685]
[1777053744647,30.26,77677.69,0.1,-0.13439,0.00014,11.0685]
[1777053744669,30.26,77677.69,0.1,-0.13439,0.00014,11.0685]
[1777053744762,30.26,77677.69,0.1,-0.13439,0.00014,11.0685]
[1777053745474,30.26,77677.69,0.1,-0.13439,0.00014,11.0685]
[1777053745521,30.26,77694.51,0.1,-0.13205,0.00014,10.93805]
[1777053747533,30.26,77694.51,0.1,-0.13205,0.00014,10.93788]
[1777053748084,30.26,77695.58,0.1,-0.1319,0.00014,10.92949]
[1777053748104,30.26,77695.58,0.1,-0.1319,0.00014,10.92949]
[1777053748115,30.26,77695.58,0.1,-0.1319,0.00014,10.92949]
[1777053748117,30.26,77695.58,0.1,-0.1319,0.00014,10.92949]
[1777053751739,30.26,77707.26,0.1,-0.13029,0.00014,10.83889]
[1777053758497,30.26,77706.59,0.1,-0.13033,0.00014,10.83864]
[1777053759549,30.26,77707.82,0.1,-0.13016,0.00014,10.82896]
[1777053759824,30.26,77707.82,0.1,-0.13016,0.00014,10.82896]
[1777053759932,30.26,77707.82,0.1,-0.13016,0.00014,10.82896]
[1777053760287,30.26,77707.82,0.1,-0.13016,0.00014,10.82896]
[1777053760333,30.26,77707.82,0.1,-0.13016,0.00014,10.82896]
[1777053760365,30.26,77701.11,0.1,-0.13108,0.00014,10.88073]
[1777053761699,30.26,77701.11,0.1,-0.13108,0.00014,10.88073]
[1777053762349,30.26,77701.11,0.1,-0.13108,0.00014,10.88073]
[1777053762472,30.26,77701.11,0.1,-0.13108,0.00014,10.88073]
[1777053762449,30.26,77692.34,0.1,-0.13228,0.00014,10.94864]
[1777053764394,30.26,77693.37,0.1,-0.13214,0.00014,10.94065]
[1777053769661,30.26,77695.72,0.1,-0.13183,0.00014,10.92314]
[1777053770952,30.26,77695.72,0.1,-0.13183,0.00014,10.92314]
[1777053771501,30.26,77695.01,0.1,-0.13193,0.00014,10.92884]
[1777053773574,30.26,77695.21,0.1,-0.1319,0.00014,10.92739]
[1777053773635,30.26,77695.21,0.1,-0.1319,0.00014,10.92739]
[1777053773724,30.26,77696.37,0.1,-0.13175,0.00014,10.9185]
[1777053778727,30.27,77700.18,0.1,-0.13123,0.00014,10.88962]
[1777053782581,30.27,77700.46,0.1,-0.1312,0.00014,10.88775]
[1777053782754,30.27,77699.22,0.1,-0.13137,0.00014,10.89763]
[1777053787318,30.27,77701.24,0.1,-0.1311,0.00014,10.8824]
[1777053787341,30.27,77701.24,0.1,-0.1311,0.00014,10.8824]
[1777053787420,30.27,77700.85,0.1,-0.13116,0.00014,10.88571]
[1777053790146,30.27,77685.59,0.1,-0.13328,0.00014,11.00419]
[1777053792108,30.27,77684.22,0.1,-0.13347,0.00014,11.01482]
[1777053792192,30.27,77684.22,0.1,-0.13347,0.00014,11.01482]
[1777053792198,30.27,77684.22,0.1,-0.13347,0.00014,11.01482]
[1777053792292,30.27,77683.02,0.1,-0.13363,0.00014,11.02411]
[1777053793310,30.27,77683.02,0.1,-0.13363,0.00014,11.02411]
[1777053793323,30.27,77683.02,0.1,-0.13363,0.00014,11.02411]
[1777053793364,30.27,77683.02,0.1,-0.13363,0.00014,11.02411]
[1777053793392,30.27,77678.94,0.1,-0.1342,0.00014,11.05574]
[1777053793763,30.27,77678.94,0.1,-0.1342,0.00014,11.05574]
[1777053795106,30.27,77678.36,0.1,-0.13428,0.00014,11.06025]
[1777053795115,30.27,77678.36,0.1,-0.13428,0.00014,11.06025]
[1777053795336,30.27,77678.36,0.1,-0.13428,0.00014,11.06025]
[1777053800774,30.27,77679.29,0.1,-0.13414,0.00014,11.05247]
[1777053803043,30.27,77678.32,0.1,-0.13428,0.00014,11.05983]
[1777053803109,30.27,77678.32,0.1,-0.13428,0.00014,11.05983]
[1777053803141,30.27,77678.32,0.1,-0.13428,0.00014,11.05983]
[1777053803507,30.27,77678.32,0.1,-0.13428,0.00014,11.05983]
[1777053803517,30.27,77678.32,0.1,-0.13428,0.00014,11.05983]
[1777053803144,30.27,77678.26,0.1,-0.13428,0.00014,11.06029]
[1777053804544,30.27,77675.88,0.1,-0.13461,0.00014,11.07858]
[1777053805056,30.27,77675.88,0.1,-0.13461,0.00014,11.07858]
[1777053805144,30.27,77675.88,0.1,-0.13461,0.00014,11.07858]
[1777053805541,30.27,77675.88,0.1,-0.13461,0.00014,11.07858]
[1777053809407,30.27,77675.51,0.1,-0.13466,0.00014,11.08092]
[1777053809569,30.27,77675.51,0.1,-0.13466,0.00014,11.08092]
[1777053810218,30.26,77674.48,0.1,-0.1348,0.00014,11.08862]
[1777053810235,30.26,77665.98,0.1,-0.13599,0.00014,11.15469]
[1777053815989,30.26,77671.25,0.1,-0.13517,0.00014,11.10697]
[1777053821030,30.26,77667.31,0.1,-0.13571,0.00014,11.1364]
[1777053826068,30.26,77672.62,0.1,-0.13494,0.00014,11.09388]
[1777053831103,30.25,77670.43,0.1,-0.13522,0.00014,11.10981]
[1777053836140,30.25,77675.11,0.1,-0.13455,0.00014,11.07233]
[1777053841174,30.25,77670.73,0.1,-0.13515,0.00014,11.1054]
[1777053846212,30.25,77663.15,0.1,-0.13619,0.00014,11.16327]
[1777053851247,30.24,77665.51,0.1,-0.13583,0.00014,11.14334]
[1777053855007,30.24,77667.25,0.1,-0.13557,0.00014,11.12864]
[1777053855272,30.24,77667.2,0.1,-0.13557,0.00014,11.12903]
[1777053856623,30.24,77667.2,0.1,-0.13557,0.00014,11.12903]
[1777053857286,30.24,77659.68,0.1,-0.13663,0.00014,11.18724]
[1777053859752,30.24,77658.73,0.1,-0.13676,0.00014,11.1945]
[1777053865342,30.23,77661.5,0.1,-0.13633,0.00014,11.17043]
[1777053870380,30.23,77664.26,0.1,-0.13591,0.00014,11.14762]
[1777053875412,30.23,77667.16,0.1,-0.13543,0.00014,11.11818]
[1777053880447,30.22,77668.0,0.1,-0.13528,0.00014,11.11]
[1777053885482,30.22,77668.83,0.1,-0.13514,0.00014,11.10222]
[1777053890517,30.22,77669.66,0.1,-0.135,0.00014,11.09449]
[1777053895551,30.21,77677.62,0.1,-0.13386,0.00014,11.03156]
[1777053897617,30.21,77677.62,0.1,-0.13386,0.00014,11.03139]
[1777053898606,30.21,77678.2,0.1,-0.13378,0.00014,11.02672]
[1777053899129,30.21,77677.92,0.1,-0.13381,0.00014,11.02873]
[1777053900457,30.21,77677.92,0.1,-0.13381,0.00014,11.02873]
[1777053900505,30.21,77677.92,0.1,-0.13381,0.00014,11.02873]
[1777053901114,30.21,77677.92,0.1,-0.13381,0.00014,11.02838]
[1777053901127,30.21,77677.92,0.1,-0.13381,0.00014,11.02838]
[1777053901930,30.21,77673.9,0.1,-0.13437,0.00014,11.05943]
[1777053902601,30.21,77665.41,0.1,-0.13555,0.00014,11.12521]
[1777053903644,30.21,77656.23,0.1,-0.13685,0.00014,11.19674]
[1777053905580,30.21,77656.05,0.1,-0.13688,0.00014,11.19807]
[1777053905588,30.21,77656.05,0.1,-0.13688,0.00014,11.19807]
[1777053905682,30.21,77655.09,0.1,-0.13701,0.00014,11.20535]
[1777053908852,30.21,77653.88,0.1,-0.13718,0.00014,11.21443]
[1777053908923,30.21,77653.88,0.1,-0.13718,0.00014,11.21443]
[1777053911275,30.21,77658.27,0.1,-0.13655,0.00014,11.18001]
[1777053911315,30.21,77658.27,0.1,-0.13655,0.00014,11.18001]
[1777053911664,30.21,77658.84,0.1,-0.13647,0.00014,11.17557]
[1777053916700,30.21,77666.91,0.1,-0.13531,0.00014,11.1119]
[1777053921734,30.21,77665.32,0.1,-0.13552,0.00014,11.12321]
[1777053926768,30.2,77665.94,0.1,-0.13542,0.00014,11.11755]
[1777053931804,30.16,77661.44,0.1,-0.13569,0.00014,11.13003]
[1777053936838,30.15,77666.5,0.1,-0.13488,0.00014,11.08487]
[1777053940867,30.15,77658.26,0.1,-0.13604,0.00014,11.14915]
[1777053945849,30.15,77653.75,0.1,-0.13668,0.00014,11.18422]
[1777053945907,30.15,77643.17,0.1,-0.13819,0.00014,11.26681]
[1777053947789,30.15,77643.17,0.1,-0.13819,0.00014,11.26666]
[1777053948657,30.15,77643.17,0.1,-0.13819,0.00014,11.26666]
[1777053949609,30.15,77642.71,0.1,-0.13825,0.00014,11.26997]
[1777053949652,30.15,77642.71,0.1,-0.13825,0.00014,11.26997]
[1777053949689,30.15,77642.71,0.1,-0.13825,0.00014,11.26997]
[1777053952280,30.15,77641.52,0.1,-0.13841,0.00014,11.27897]
[1777053952500,30.15,77640.12,0.1,-0.13861,0.00014,11.2896]
[1777053954447,30.15,77623.06,0.1,-0.14106,0.00015,11.42258]
[1777053954902,30.15,77623.06,0.1,-0.14106,0.00015,11.42258]
[1777053956459,30.15,77622.09,0.1,-0.1412,0.00015,11.43018]
[1777053956505,30.15,77622.09,0.1,-0.1412,0.00015,11.43018]
[1777053956533,30.15,77622.09,0.1,-0.1412,0.00015,11.43018]
[1777053960136,30.15,77623.39,0.1,-0.141,0.00015,11.41929]
[1777053960937,30.15,77627.54,0.1,-0.1404,0.00014,11.38675]
[1777053962172,30.15,77627.88,0.1,-0.14035,0.00014,11.38417]
[1777053962915,30.15,77629.11,0.1,-0.14017,0.00014,11.37454]
[1777053962948,30.15,77629.11,0.1,-0.14017,0.00014,11.37454]
[1777053962978,30.15,77629.11,0.1,-0.14017,0.00014,11.37454]
[1777053963652,30.15,77629.11,0.1,-0.14017,0.00014,11.37454]
[1777053964379,30.15,77629.19,0.1,-0.14016,0.00014,11.37403]
[1777053964436,30.15,77629.19,0.1,-0.14016,0.00014,11.37403]
[1777053964988,30.15,77628.84,0.1,-0.14021,0.00014,11.37682]
[1777053966244,30.15,77628.84,0.1,-0.14021,0.00014,11.37682]
[1777053966268,30.15,77628.84,0.1,-0.14021,0.00014,11.37682]
[1777053967095,30.15,77628.11,0.1,-0.14032,0.00014,11.38258]
[1777053967172,30.15,77628.11,0.1,-0.14032,0.00014,11.38258]
[1777053967205,30.15,77628.11,0.1,-0.14032,0.00014,11.38258]
[1777053967272,30.15,77628.11,0.1,-0.14032,0.00014,11.38258]
[1777053968285,30.15,77628.59,0.1,-0.14025,0.00014,11.37887]
[1777053969856,30.15,77629.62,0.1,-0.1401,0.00014,11.37085]
[1777053969872,30.15,77629.62,0.1,-0.1401,0.00014,11.37085]
[1777053974867,30.15,77628.76,0.1,-0.14023,0.00014,11.37789]
[1777053975822,30.15,77632.39,0.1,-0.13971,0.00014,11.34927]
[1777053976577,30.15,77632.39,0.1,-0.13971,0.00014,11.34927]
[1777053977847,30.15,77632.3,0.1,-0.13971,0.00014,11.34978]
[1777053980273,30.14,77631.16,0.1,-0.13987,0.00014,11.3583]
[1777053980305,30.14,77631.16,0.1,-0.13987,0.00014,11.3583]
[1777053980365,30.14,77631.16,0.1,-0.13987,0.00014,11.3583]
[1777053982490,30.14,77629.96,0.1,-0.14003,0.00014,11.36705]
[1777053984521,30.14,77630.56,0.1,-0.13995,0.00014,11.36245]
[1777053986556,30.14,77626.78,0.1,-0.1405,0.00014,11.39233]
[1777053991260,30.15,77626.18,0.1,-0.14059,0.00015,11.39733]
[1777053991320,30.15,77626.18,0.1,-0.14059,0.00015,11.39733]
[1777053991327,30.15,77626.18,0.1,-0.14059,0.00015,11.39733]
[1777053991585,30.15,77626.18,0.1,-0.14059,0.00015,11.39733]
[1777053991610,30.15,77626.18,0.1,-0.14059,0.00015,11.39733]
[1777053991645,30.15,77626.18,0.1,-0.14059,0.00015,11.39733]
[1777053991754,30.15,77629.81,0.1,-0.14002,0.00014,11.36381]
[1777053992755,30.15,77629.81,0.1,-0.14002,0.00014,11.36381]
[1777053992792,30.15,77638.95,0.1,-0.1387,0.00014,11.29228]
[1777053993434,30.15,77638.95,0.1,-0.1387,0.00014,11.29228]
[1777053993525,30.15,77642.75,0.1,-0.13816,0.00014,11.26277]
[1777053994797,30.15,77642.75,0.1,-0.13816,0.00014,11.26277]
[1777053995602,30.15,77641.69,0.1,-0.13831,0.00014,11.27106]
[1777053996848,30.15,77640.73,0.1,-0.13845,0.00014,11.27856]
[1777053996864,30.15,77640.73,0.1,-0.13845,0.00014,11.27856]
[1777053997542,30.15,77646.3,0.1,-0.13765,0.00014,11.23466]
[1777054003318,30.14,77644.01,0.1,-0.13795,0.00014,11.25128]
[1777054008352,30.14,77637.06,0.1,-0.13892,0.00014,11.30429]
[1777054013390,30.14,77632.34,0.1,-0.13958,0.00014,11.33996]
[1777054018423,30.14,77633.87,0.1,-0.13935,0.00014,11.32764]
[1777054023459,30.14,77637.75,0.1,-0.13879,0.00014,11.29709]
[1777054025384,30.13,77636.01,0.1,-0.13904,0.00014,11.31043]
[1777054025784,30.13,77636.01,0.1,-0.13904,0.00014,11.31043]
[1777054025799,30.13,77628.62,0.1,-0.1401,0.00014,11.36798]
[1777054027292,30.13,77624.16,0.1,-0.14074,0.00015,11.40283]
[1777054029882,30.13,77621.73,0.1,-0.14109,0.00015,11.42156]
[1777054029908,30.13,77621.73,0.1,-0.14109,0.00015,11.42156]
[1777054030251,30.13,77621.73,0.1,-0.14109,0.00015,11.42156]
[1777054030298,30.13,77621.73,0.1,-0.14109,0.00015,11.42156]
[1777054030331,30.13,77621.73,0.1,-0.14109,0.00015,11.42156]
[1777054031626,30.13,77622.28,0.1,-0.14101,0.00015,11.41693]
[1777054032837,30.13,77623.02,0.1,-0.1409,0.00015,11.41113]
[1777054032846,30.13,77623.02,0.1,-0.1409,0.00015,11.41113]
[1777054033486,30.13,77623.02,0.1,-0.14089,0.00015,11.41084]
[1777054039571,30.13,77622.82,0.1,-0.14091,0.00015,11.41147]
[1777054044718,30.13,77622.61,0.1,-0.14093,0.00015,11.41263]
[1777054045260,30.13,77623.03,0.1,-0.14087,0.00015,11.40934]
[1777054045529,30.13,77623.03,0.1,-0.14087,0.00015,11.40934]
[1777054049016,30.13,77626.38,0.1,-0.14037,0.00014,11.3827]
[1777054049476,30.13,77626.38,0.1,-0.14037,0.00014,11.3827]
[1777054050724,30.13,77626.38,0.1,-0.14037,0.00014,11.38256]
[1777054052379,30.13,77621.73,0.1,-0.14099,0.00015,11.41344]
[1777054052768,30.13,77624.85,0.1,-0.14053,0.00015,11.38891]
[1777054053727,30.13,77624.85,0.1,-0.14053,0.00015,11.38891]
[1777054053756,30.13,77624.85,0.1,-0.14053,0.00015,11.38891]
[1777054053856,30.13,77625.74,0.1,-0.14041,0.00015,11.38193]
[1777054055757,30.13,77625.74,0.1,-0.1404,0.00015,11.3818]
[1777054055845,30.13,77625.38,0.1,-0.14046,0.00015,11.38462]
[1777054057823,30.13,77631.23,0.1,-0.13961,0.00014,11.33872]
[1777054057843,30.13,77631.23,0.1,-0.13961,0.00014,11.33872]
[1777054057825,30.13,77633.46,0.1,-0.13928,0.00014,11.32119]
[1777054058808,30.13,77635.31,0.1,-0.13902,0.00014,11.30672]
[1777054063844,30.13,77634.23,0.1,-0.13918,0.00014,11.31537]
[1777054065575,30.13,77631.78,0.1,-0.13953,0.00014,11.33459]
[1777054065923,30.13,77631.78,0.1,-0.13953,0.00014,11.33459]
[1777054065974,30.13,77631.78,0.1,-0.13953,0.00014,11.33459]
[1777054066762,30.13,77631.56,0.1,-0.13956,0.00014,11.33631]
[1777054067966,30.13,77631.09,0.1,-0.13963,0.00014,11.34]
[1777054068879,30.13,77631.96,0.1,-0.13951,0.00014,11.33318]
[1777054068910,30.13,77631.96,0.1,-0.13951,0.00014,11.33318]
[1777054076832,30.13,77633.78,0.1,-0.13924,0.00014,11.31898]
[1777054081867,30.13,77634.24,0.1,-0.13918,0.00014,11.31543]
[1777054086902,30.13,77633.94,0.1,-0.13922,0.00014,11.31784]
[1777054091937,30.13,77636.72,0.1,-0.13882,0.00014,11.29613]
[1777054095188,30.13,77637.16,0.1,-0.13876,0.00014,11.29274]
[1777054095240,30.13,77637.16,0.1,-0.13876,0.00014,11.29274]
[1777054095304,30.13,77637.16,0.1,-0.13876,0.00014,11.29274]
[1777054095536,30.13,77637.16,0.1,-0.13876,0.00014,11.29274]
[1777054095852,30.13,77637.16,0.1,-0.13876,0.00014,11.29274]
[1777054095895,30.13,77634.87,0.1,-0.13909,0.00014,11.31044]
[1777054097145,30.13,77634.87,0.1,-0.13909,0.00014,11.31044]
[1777054097223,30.13,77634.87,0.1,-0.13909,0.00014,11.31044]
[1777054097666,30.13,77606.03,0.1,-0.14329,0.00015,11.53668]
[1777054098156,30.13,77606.03,0.1,-0.14329,0.00015,11.53668]
[1777054098213,30.13,77606.03,0.1,-0.14329,0.00015,11.53668]
[1777054098222,30.13,77606.03,0.1,-0.14329,0.00015,11.53668]
[1777054099073,30.13,77606.15,0.1,-0.14327,0.00015,11.53574]
[1777054099119,30.13,77606.15,0.1,-0.14327,0.00015,11.53574]
[1777054099676,30.13,77606.15,0.1,-0.14327,0.00015,11.53574]
[1777054099685,30.13,77606.15,0.1,-0.14327,0.00015,11.53574]
[1777054099724,30.13,77605.75,0.1,-0.14332,0.00015,11.53828]
[1777054100844,30.13,77605.75,0.1,-0.14332,0.00015,11.53828]
[1777054100898,30.13,77605.75,0.1,-0.14332,0.00015,11.53828]
[1777054101749,30.12,77604.27,0.1,-0.14353,0.00015,11.54958]
[1777054101823,30.12,77604.27,0.1,-0.14353,0.00015,11.54958]
[1777054102294,30.12,77604.67,0.1,-0.14347,0.00015,11.54643]
[1777054102305,30.12,77604.67,0.1,-0.14347,0.00015,11.54643]
[1777054102362,30.12,77607.36,0.1,-0.14308,0.00015,11.52532]
[1777054103455,30.12,77607.36,0.1,-0.14308,0.00015,11.52532]
[1777054103531,30.12,77607.36,0.1,-0.14308,0.00015,11.52532]
[1777054103571,30.12,77607.36,0.1,-0.14308,0.00015,11.52532]
[1777054103765,30.12,77613.39,0.1,-0.14218,0.00015,11.47717]
[1777054105816,30.12,77622.17,0.1,-0.14089,0.00015,11.40797]
[1777054110920,30.12,77620.55,0.1,-0.14111,0.00015,11.41986]
[1777054111391,30.12,77620.55,0.1,-0.14111,0.00015,11.41986]
[1777054113767,30.12,77621.03,0.1,-0.14096,0.00015,11.40911]
[1777054113812,30.12,77621.03,0.1,-0.14096,0.00015,11.40911]
[1777054113837,30.12,77610.84,0.1,-0.14244,0.00015,11.48884]
[1777054118364,30.11,77608.74,0.1,-0.14273,0.00015,11.50429]
[1777054118461,30.11,77606.78,0.1,-0.14301,0.00015,11.51941]
[1777054121688,30.11,77606.72,0.1,-0.14302,0.00015,11.51961]
[1777054121690,30.11,77607.61,0.1,-0.14287,0.00015,11.51183]
[1777054123977,30.11,77607.07,0.1,-0.14295,0.00015,11.51607]
[1777054129190,30.1,77609.48,0.1,-0.14255,0.00015,11.49462]
[1777054135178,30.1,77611.51,0.1,-0.14221,0.00015,11.47626]
[1777054135197,30.1,77611.51,0.1,-0.14221,0.00015,11.47626]
[1777054140275,30.09,77616.07,0.1,-0.14149,0.00015,11.43729]
[1777054145489,30.09,77615.64,0.1,-0.14152,0.00015,11.4389]
[1777054146992,30.08,77616.4,0.1,-0.14139,0.00015,11.43207]
[1777054152316,30.07,77607.41,0.1,-0.14258,0.00015,11.49599]
[1777054152521,30.07,77607.41,0.1,-0.14258,0.00015,11.49599]
[1777054153475,30.07,77605.99,0.1,-0.14279,0.00015,11.50716]
[1777054155895,30.07,77601.8,0.1,-0.1434,0.00015,11.53959]
[1777054161423,30.06,77595.43,0.1,-0.1443,0.00015,11.58734]
[1777054162502,30.06,77595.43,0.1,-0.1443,0.00015,11.58734]
[1777054164799,30.06,77606.09,0.1,-0.1427,0.00015,11.50209]
[1777054170497,30.06,77604.95,0.1,-0.14284,0.00015,11.50976]
[1777054177535,30.05,77604.33,0.1,-0.14281,0.00015,11.50527]
[1777054182573,30.02,77601.36,0.1,-0.14305,0.00015,11.51805]
[1777054187607,29.96,77601.29,0.1,-0.14254,0.00015,11.48999]
[1777054189621,29.94,77611.53,0.1,-0.14093,0.00015,11.40372]
[1777054190399,29.94,77611.53,0.1,-0.14093,0.00015,11.40372]
[1777054192854,29.94,77621.05,0.1,-0.13952,0.00015,11.32753]
[1777054193442,29.94,77621.05,0.1,-0.13952,0.00015,11.32753]
[1777054193650,29.93,77621.05,0.1,-0.13946,0.00015,11.32414]
[1777054198683,29.9,77616.96,0.1,-0.13981,0.00015,11.34287]
[1777054201090,29.9,77613.89,0.1,-0.14021,0.00015,11.36441]
[1777054201976,29.9,77613.89,0.1,-0.14021,0.00015,11.36441]
[1777054201716,29.88,77615.04,0.1,-0.13994,0.00015,11.34979]
[1777054202353,29.88,77615.04,0.1,-0.13994,0.00015,11.34979]
[1777054202715,29.88,77617.04,0.1,-0.1396,0.00015,11.33145]
[1777054207750,29.86,77622.24,0.1,-0.13875,0.00015,11.28475]
[1777054209883,29.86,77621.19,0.1,-0.1389,0.00015,11.29304]
[1777054209887,29.86,77621.19,0.1,-0.1389,0.00015,11.29304]
[1777054209908,29.86,77621.19,0.1,-0.1389,0.00015,11.29304]
[1777054212701,29.86,77630.13,0.1,-0.13756,0.00014,11.22031]
[1777054212744,29.86,77630.13,0.1,-0.13756,0.00014,11.22031]
[1777054212917,29.86,77630.13,0.1,-0.13756,0.00014,11.22031]
[1777054212982,29.86,77630.13,0.1,-0.13756,0.00014,11.22031]
[1777054214534,29.86,77633.56,0.1,-0.13706,0.00014,11.19291]
[1777054214800,29.86,77634.7,0.1,-0.13689,0.00014,11.1836]
[1777054218563,29.85,77634.81,0.1,-0.13686,0.00014,11.18148]
[1777054221276,29.84,77643.6,0.1,-0.13549,0.00014,11.10636]
[1777054221686,29.84,77643.6,0.1,-0.13549,0.00014,11.10636]
[1777054222010,29.83,77647.65,0.1,-0.13483,0.00014,11.06966]
[1777054223346,29.82,77647.65,0.1,-0.13475,0.00014,11.06498]
[1777054223419,29.82,77647.65,0.1,-0.13475,0.00014,11.06498]
[1777054224652,29.82,77653.72,0.1,-0.13387,0.00014,11.01625]
[1777054224870,29.82,77657.22,0.1,-0.13337,0.00014,10.98829]
[1777054225876,29.82,77657.22,0.1,-0.13337,0.00014,10.98829]
[1777054230912,29.81,77663.3,0.1,-0.13247,0.00014,10.93824]
[1777054232768,29.81,77662.86,0.1,-0.13247,0.00014,10.93599]
[1777054238176,29.81,77662.62,0.1,-0.13247,0.00014,10.93602]
[1777054238974,29.81,77662.62,0.1,-0.13246,0.00014,10.93526]
[1777054243507,29.8,77661.44,0.1,-0.13261,0.00014,10.94338]
[1777054249192,29.8,77660.63,0.1,-0.13268,0.00014,10.94718]
[1777054256087,29.79,77660.11,0.1,-0.13269,0.00014,10.94779]
[1777054260375,29.79,77660.58,0.1,-0.1326,0.00014,10.94273]
[1777054260735,29.79,77660.58,0.1,-0.1326,0.00014,10.94273]
[1777054260786,29.79,77660.58,0.1,-0.1326,0.00014,10.94273]
[1777054260812,29.79,77661.78,0.1,-0.13242,0.00014,10.93284]
[1777054261977,29.77,77653.66,0.1,-0.13348,0.00014,10.992]
[1777054262559,29.77,77653.66,0.1,-0.13348,0.00014,10.992]
[1777054262623,29.77,77653.66,0.1,-0.13348,0.00014,10.992]
[1777054263368,29.77,77648.95,0.1,-0.13415,0.00014,11.02918]
[1777054263443,29.77,77648.95,0.1,-0.13415,0.00014,11.02918]
[1777054263499,29.77,77648.95,0.1,-0.13415,0.00014,11.02918]
[1777054263580,29.77,77649.86,0.1,-0.13402,0.00014,11.022]
[1777054269386,29.77,77650.14,0.1,-0.13394,0.00014,11.01765]
[1777054269398,29.77,77650.14,0.1,-0.13394,0.00014,11.01765]
[1777054269842,29.77,77649.96,0.1,-0.13397,0.00014,11.01913]
[1777054274935,29.76,77650.41,0.1,-0.13386,0.00014,11.01306]
[1777054275702,29.76,77650.41,0.1,-0.13385,0.00014,11.0125]
[1777054275804,29.76,77651.39,0.1,-0.1337,0.00014,11.00422]
[1777054278174,29.76,77651.19,0.1,-0.13372,0.00014,11.00527]
[1777054278976,29.76,77650.9,0.1,-0.13375,0.00014,11.00702]
[1777054283241,29.76,77650.22,0.1,-0.13382,0.00014,11.01082]
[1777054283382,29.76,77650.22,0.1,-0.13382,0.00014,11.01082]
[1777054284001,29.75,77649.26,0.1,-0.13394,0.00014,11.01714]
[1777054285982,29.75,77640.35,0.1,-0.1352,0.00014,11.08728]
[1777054288773,29.75,77640.35,0.1,-0.13519,0.00014,11.08668]
[1777054288849,29.75,77640.35,0.1,-0.13519,0.00014,11.08668]
[1777054288883,29.75,77640.35,0.1,-0.13519,0.00014,11.08668]
[1777054289870,29.75,77639.48,0.1,-0.13531,0.00014,11.09326]
[1777054290603,29.75,77641.3,0.1,-0.13504,0.00014,11.07831]
[1777054290647,29.75,77641.3,0.1,-0.13504,0.00014,11.07831]
[1777054290678,29.75,77641.3,0.1,-0.13504,0.00014,11.07831]
[1777054291198,29.75,77647.39,0.1,-0.13417,0.00014,11.03017]
[1777054291204,29.75,77647.39,0.1,-0.13417,0.00014,11.03017]
[1777054292016,29.75,77646.93,0.1,-0.13418,0.00014,11.02826]
[1777054293815,29.75,77646.39,0.1,-0.13425,0.00014,11.03203]
[1777054293836,29.75,77646.39,0.1,-0.13425,0.00014,11.03203]
[1777054293917,29.75,77646.93,0.1,-0.13417,0.00014,11.02727]
[1777054295832,29.75,77646.93,0.1,-0.13417,0.00014,11.02727]
[1777054296075,29.74,77645.99,0.1,-0.13427,0.00014,11.03327]
[1777054297860,29.74,77645.53,0.1,-0.13434,0.00014,11.0369]
[1777054301936,29.74,77645.03,0.1,-0.13438,0.00014,11.03896]
[1777054301943,29.74,77645.03,0.1,-0.13438,0.00014,11.03896]
[1777054301970,29.74,77647.23,0.1,-0.13406,0.00014,11.02111]
[1777054307447,29.73,77645.62,0.1,-0.13425,0.00014,11.03158]
[1777054309714,29.73,77642.01,0.1,-0.13474,0.00014,11.05912]
[1777054309755,29.73,77642.01,0.1,-0.13474,0.00014,11.05912]
[1777054309780,29.73,77642.01,0.1,-0.13474,0.00014,11.05912]
[1777054313802,29.73,77641.07,0.1,-0.13485,0.00014,11.065]
[1777054314142,29.73,77641.07,0.1,-0.13485,0.00014,11.065]
[1777054314700,29.73,77640.81,0.1,-0.13488,0.00014,11.06645]
[1777054315954,29.73,77639.87,0.1,-0.13501,0.00014,11.07389]
[1777054316171,29.73,77639.79,0.1,-0.13502,0.00014,11.07442]
[1777054316512,29.73,77639.79,0.1,-0.13502,0.00014,11.07442]
[1777054317783,29.73,77639.79,0.1,-0.13502,0.00014,11.07442]
[1777054317854,29.73,77639.79,0.1,-0.13502,0.00014,11.07442]
[1777054317884,29.73,77639.79,0.1,-0.13502,0.00014,11.07442]
[1777054317922,29.72,77639.37,0.1,-0.13507,0.00014,11.07706]
[1777054318224,29.72,77639.37,0.1,-0.13507,0.00014,11.07706]
[1777054318290,29.72,77639.37,0.1,-0.13507,0.00014,11.07706]
[1777054318978,29.72,77639.37,0.1,-0.13507,0.00014,11.07706]
[1777054318987,29.72,77639.37,0.1,-0.13507,0.00014,11.07706]
[1777054319080,29.72,77639.37,0.1,-0.13506,0.00014,11.07671]
[1777054324569,29.72,77640.1,0.1,-0.13493,0.00014,11.06961]
[1777054330077,29.72,77644.46,0.1,-0.13429,0.00014,11.03366]
[1777054330168,29.72,77644.4,0.1,-0.13428,0.00014,11.03361]
[1777054336653,29.71,77652.55,0.1,-0.13309,0.00014,10.96713]
[1777054339473,29.71,77653.28,0.1,-0.13297,0.00014,10.9606]
[1777054343585,29.71,77656.54,0.1,-0.13247,0.00014,10.93271]
[1777054343702,29.71,77656.54,0.1,-0.13247,0.00014,10.93271]
[1777054345442,29.7,77653.16,0.1,-0.13295,0.00014,10.95909]
[1777054345487,29.7,77653.38,0.1,-0.13291,0.00014,10.95697]
[1777054348936,29.7,77654.02,0.1,-0.1328,0.00014,10.95118]
[1777054349088,29.7,77650.63,0.1,-0.13327,0.00014,10.97726]
[1777054349869,29.7,77650.63,0.1,-0.13327,0.00014,10.97726]
[1777054350118,29.7,77652.72,0.1,-0.13297,0.00014,10.96033]
[1777054355787,29.7,77654.4,0.1,-0.13265,0.00014,10.93984]
[1777054359595,29.69,77655.11,0.1,-0.13253,0.00014,10.93318]
[1777054359644,29.69,77655.11,0.1,-0.13253,0.00014,10.93318]
[1777054359680,29.69,77655.11,0.1,-0.13253,0.00014,10.93318]
[1777054359964,29.69,77655.11,0.1,-0.13253,0.00014,10.93318]
[1777054360155,29.69,77655.11,0.1,-0.13253,0.00014,10.93318]
[1777054360033,29.69,77642.11,0.1,-0.13432,0.00014,11.03264]
[1777054361707,29.69,77642.11,0.1,-0.13431,0.00014,11.03253]
[1777054361846,29.69,77633.01,0.1,-0.13562,0.00014,11.10464]
[1777054362451,29.69,77633.01,0.1,-0.13562,0.00014,11.10464]
[1777054362847,29.69,77633.01,0.1,-0.13562,0.00014,11.10464]
[1777054363650,29.69,77627.89,0.1,-0.13636,0.00014,11.14516]
[1777054364307,29.69,77627.89,0.1,-0.13636,0.00014,11.1452]
[1777054369891,29.69,77624.96,0.1,-0.13678,0.00014,11.16863]
[1777054373201,29.69,77624.84,0.1,-0.1368,0.00014,11.16974]
[1777054374404,29.69,77625.24,0.1,-0.13675,0.00014,11.16669]
[1777054376722,29.69,77629.72,0.1,-0.13611,0.00014,11.13138]
[1777054376794,29.69,77629.72,0.1,-0.13611,0.00014,11.13138]
[1777054381978,29.69,77633.33,0.1,-0.13557,0.00014,11.10217]
[1777054387014,29.69,77633.85,0.1,-0.13551,0.00014,11.09884]
[1777054388579,29.69,77633.89,0.1,-0.13551,0.00014,11.09868]
[1777054389824,29.69,77633.78,0.1,-0.13553,0.00014,11.09971]
[1777054390678,29.69,77633.72,0.1,-0.13554,0.00014,11.10003]
[1777054391144,29.69,77637.86,0.1,-0.13494,0.00014,11.06709]
[1777054392708,29.69,77637.95,0.1,-0.13492,0.00014,11.06627]
[1777054393057,29.69,77637.95,0.1,-0.13492,0.00014,11.06617]
[1777054394749,29.69,77638.12,0.1,-0.1349,0.00014,11.06472]
[1777054395159,29.69,77637.56,0.1,-0.13497,0.00014,11.06904]
[1777054400382,29.68,77636.03,0.1,-0.13518,0.00014,11.08055]
[1777054402864,29.69,77634.36,0.1,-0.13543,0.00014,11.09412]
[1777054403124,29.69,77634.85,0.1,-0.13536,0.00014,11.0904]
[1777054408237,29.69,77633.6,0.1,-0.13555,0.00014,11.1009]
[1777054408347,29.69,77633.74,0.1,-0.13553,0.00014,11.09994]
[1777054408987,29.69,77633.74,0.1,-0.13553,0.00014,11.09994]
[1777054412162,29.69,77625.34,0.1,-0.1367,0.00014,11.16147]
[1777054412189,29.69,77625.27,0.1,-0.13671,0.00014,11.16209]
[1777054417223,29.69,77617.51,0.1,-0.13784,0.00015,11.22381]
[1777054418963,29.69,77616.42,0.1,-0.138,0.00015,11.23246]
[1777054419238,29.69,77616.25,0.1,-0.13802,0.00015,11.2338]
[1777054421253,29.69,77608.19,0.1,-0.1392,0.00015,11.29768]
[1777054423215,29.69,77608.3,0.1,-0.13918,0.00015,11.2967]
[1777054423302,29.69,77611.63,0.1,-0.13869,0.00015,11.27015]
[1777054429126,29.69,77613.2,0.1,-0.13846,0.00015,11.25743]
[1777054431347,29.69,77606.82,0.1,-0.13939,0.00015,11.30793]
[1777054431962,29.69,77606.82,0.1,-0.13939,0.00015,11.30793]
[1777054432026,29.69,77603.05,0.1,-0.13994,0.00015,11.33776]
[1777054433672,29.69,77596.3,0.1,-0.14093,0.00015,11.3911]
[1777054434101,29.69,77596.3,0.1,-0.14093,0.00015,11.3911]
[1777054434102,29.69,77595.84,0.1,-0.14099,0.00015,11.39454]
[1777054434302,29.69,77595.84,0.1,-0.14099,0.00015,11.39454]
[1777054434489,29.69,77595.84,0.1,-0.14099,0.00015,11.39454]
[1777054437117,29.68,77591.12,0.1,-0.14168,0.00015,11.43185]
[1777054437183,29.68,77575.07,0.1,-0.14407,0.00015,11.55933]
[1777054439534,29.68,77574.3,0.1,-0.14418,0.00015,11.56525]
[1777054440738,29.68,77570.97,0.1,-0.14468,0.00015,11.59156]
[1777054441558,29.68,77562.9,0.1,-0.14589,0.00015,11.65542]
[1777054442933,29.68,77562.9,0.1,-0.14589,0.00015,11.65542]
[1777054442968,29.68,77555.84,0.1,-0.14696,0.00015,11.71157]
[1777054445512,29.68,77555.13,0.1,-0.14706,0.00015,11.71685]
[1777054445520,29.68,77555.13,0.1,-0.14706,0.00015,11.71685]
[1777054445527,29.68,77555.15,0.1,-0.14705,0.00015,11.71642]
[1777054447379,29.68,77555.15,0.1,-0.14704,0.00015,11.71615]
[1777054447943,29.68,77555.15,0.1,-0.14704,0.00015,11.71615]
[1777054448044,29.68,77552.68,0.1,-0.14741,0.00015,11.73527]
[1777054448341,29.68,77552.68,0.1,-0.14741,0.00015,11.73527]
[1777054448445,29.68,77552.68,0.1,-0.14741,0.00015,11.73527]
[1777054450293,29.68,77554.9,0.1,-0.14707,0.00015,11.71728]
[1777054456501,29.68,77556.11,0.1,-0.14688,0.00015,11.70732]
[1777054461538,29.68,77561.17,0.1,-0.14611,0.00015,11.66708]
[1777054465565,29.68,77553.01,0.1,-0.14735,0.00015,11.73221]
[1777054470599,29.68,77559.51,0.1,-0.14636,0.00015,11.68031]
[1777054473595,29.68,77559.91,0.1,-0.14625,0.00015,11.6718]
[1777054474327,29.68,77557.96,0.1,-0.14655,0.00015,11.6874]
[1777054475158,29.68,77551.18,0.1,-0.14758,0.00015,11.74148]
[1777054476361,29.68,77551.18,0.1,-0.14758,0.00015,11.74148]
[1777054478781,29.68,77550.76,0.1,-0.14764,0.00015,11.74467]
[1777054479433,29.68,77547.97,0.1,-0.14806,0.00015,11.7668]
[1777054480024,29.68,77547.97,0.1,-0.14806,0.00015,11.7668]
[1777054484699,29.67,77543.1,0.1,-0.1488,0.00015,11.80508]
[1777054485549,29.67,77545.63,0.1,-0.14841,0.00015,11.78487]
[1777054487585,29.67,77544.08,0.1,-0.14864,0.00015,11.79707]
[1777054487624,29.67,77544.08,0.1,-0.14864,0.00015,11.79707]
[1777054487886,29.67,77544.08,0.1,-0.14864,0.00015,11.79707]
[1777054488623,29.67,77540.01,0.1,-0.14927,0.00015,11.82949]
[1777054489273,29.67,77529.08,0.1,-0.15095,0.00016,11.91673]
[1777054490350,29.67,77521.6,0.1,-0.15212,0.00016,11.97652]
[1777054490753,29.67,77521.6,0.1,-0.1521,0.00016,11.97576]
[1777054496150,29.66,77522.98,0.1,-0.1518,0.00016,11.96011]
[1777054496450,29.65,77521.44,0.1,-0.15199,0.00016,11.96967]
[1777054497194,29.65,77523.04,0.1,-0.15171,0.00016,11.95554]
[1777054502201,29.65,77526.54,0.1,-0.15114,0.00016,11.92609]
[1777054502582,29.64,77521.6,0.1,-0.15188,0.00016,11.96437]
[1777054503279,29.64,77521.6,0.1,-0.15188,0.00016,11.96437]
[1777054503301,29.64,77520.93,0.1,-0.15199,0.00016,11.96973]
[1777054503731,29.64,77520.93,0.1,-0.15199,0.00016,11.96973]
[1777054504851,29.64,77510.69,0.1,-0.15358,0.00016,12.05131]
[1777054506105,29.64,77510.69,0.1,-0.15358,0.00016,12.05131]
[1777054506383,29.64,77508.51,0.1,-0.15387,0.00016,12.06594]
[1777054508486,29.63,77509.23,0.1,-0.1537,0.00016,12.05728]
[1777054513912,29.62,77507.49,0.1,-0.1539,0.00016,12.06732]
[1777054514978,29.62,77507.49,0.1,-0.1539,0.00016,12.06732]
[1777054517948,29.62,77499.48,0.1,-0.15514,0.00016,12.12997]
[1777054520689,29.61,77501.12,0.1,-0.15485,0.00016,12.11524]
[1777054521303,29.61,77500.18,0.1,-0.15495,0.00016,12.12021]
[1777054522289,29.61,77489.4,0.1,-0.15665,0.00016,12.20645]
[1777054522906,29.61,77489.4,0.1,-0.15665,0.00016,12.20645]
[1777054522990,29.61,77488.46,0.1,-0.1568,0.00016,12.21399]
[1777054524751,29.6,77488.46,0.1,-0.15675,0.00016,12.21133]
[1777054529020,29.59,77496.82,0.1,-0.15531,0.00016,12.13858]
[1777054531669,29.59,77495.67,0.1,-0.15543,0.00016,12.14203]
[1777054533085,29.58,77498.46,0.1,-0.15499,0.00016,12.11944]
[1777054533314,29.58,77508.33,0.1,-0.1534,0.00016,12.03865]
[1777054538376,29.57,77504.24,0.1,-0.15399,0.00016,12.06867]
[1777054539212,29.57,77504.24,0.1,-0.15399,0.00016,12.06867]
[1777054539220,29.57,77504.24,0.1,-0.15399,0.00016,12.06867]
[1777054540167,29.57,77501.93,0.1,-0.15433,0.00016,12.08583]
[1777054540348,29.57,77501.89,0.1,-0.1543,0.00016,12.08451]
[1777054546175,29.55,77497.67,0.1,-0.15481,0.00016,12.11034]
[1777054550828,29.53,77499.5,0.1,-0.15437,0.00016,12.08741]
[1777054551387,29.53,77499.5,0.1,-0.15437,0.00016,12.08741]
[1777054552182,29.53,77505.58,0.1,-0.1534,0.00016,12.03829]
[1777054553416,29.53,77505.63,0.1,-0.15339,0.00016,12.03776]
[1777054553420,29.53,77505.63,0.1,-0.15339,0.00016,12.03776]
[1777054554097,29.53,77505.63,0.1,-0.15339,0.00016,12.03776]
[1777054554198,29.53,77505.95,0.1,-0.15334,0.00016,12.03507]
[1777054555459,29.53,77505.95,0.1,-0.15334,0.00016,12.03507]
[1777054556267,29.53,77504.94,0.1,-0.15349,0.00016,12.04292]
[1777054557480,29.53,77504.94,0.1,-0.15349,0.00016,12.04278]
[1777054557483,29.53,77504.94,0.1,-0.15349,0.00016,12.04278]
[1777054557488,29.53,77504.94,0.1,-0.15349,0.00016,12.04278]
[1777054558224,29.52,77504.94,0.1,-0.15349,0.00016,12.04265]
[1777054559513,29.52,77505.64,0.1,-0.15337,0.00016,12.03689]
[1777054560303,29.52,77506.18,0.1,-0.15329,0.00016,12.03242]
[1777054563573,29.52,77505.29,0.1,-0.15342,0.00016,12.03918]
[1777054564267,29.52,77504.34,0.1,-0.15356,0.00016,12.04667]
[1777054566426,29.52,77505.18,0.1,-0.15343,0.00016,12.03963]
[1777054566726,29.52,77505.18,0.1,-0.15343,0.00016,12.03963]
[1777054567624,29.52,77503.24,0.1,-0.15373,0.00016,12.05506]
[1777054568295,29.52,77499.48,0.1,-0.15432,0.00016,12.08509]
[1777054570143,29.52,77500.42,0.1,-0.15417,0.00016,12.07735]
[1777054570309,29.52,77500.18,0.1,-0.1542,0.00016,12.07909]
[1777054573080,29.52,77501.22,0.1,-0.15403,0.00016,12.07037]
[1777054573331,29.52,77501.48,0.1,-0.15399,0.00016,12.0681]
[1777054574897,29.51,77494.87,0.1,-0.15499,0.00016,12.11883]
[1777054574906,29.51,77494.87,0.1,-0.15499,0.00016,12.11883]
[1777054576640,29.51,77491.48,0.1,-0.15547,0.00016,12.14335]
[1777054577358,29.51,77485.31,0.1,-0.15645,0.00016,12.19268]
[1777054581326,29.5,77482.67,0.1,-0.15686,0.00016,12.21302]
[1777054581510,29.5,77482.74,0.1,-0.15684,0.00016,12.21217]
[1777054584993,29.49,77480.34,0.1,-0.15711,0.00016,12.22545]
[1777054585385,29.49,77480.34,0.1,-0.15711,0.00016,12.22545]
[1777054588287,29.47,77478.53,0.1,-0.15728,0.00016,12.2343]
[1777054588432,29.47,77477.94,0.1,-0.15737,0.00016,12.23879]
[1777054590494,29.47,77468.3,0.1,-0.15893,0.00016,12.31633]
[1777054592032,29.47,77468.3,0.1,-0.15893,0.00016,12.31633]
[1777054592094,29.47,77467.61,0.1,-0.15899,0.00016,12.31667]
[1777054594950,29.47,77467.15,0.1,-0.15906,0.00016,12.32002]
[1777054596266,29.47,77465.44,0.1,-0.15933,0.00016,12.33379]
[1777054596357,29.47,77444.6,0.1,-0.16273,0.00016,12.50156]
[1777054596489,29.47,77444.6,0.1,-0.16273,0.00016,12.50156]
[1777054596804,29.47,77444.6,0.1,-0.16273,0.00016,12.50156]
[1777054597461,29.47,77443.04,0.1,-0.16299,0.00016,12.51411]
[1777054597664,29.47,77443.04,0.1,-0.16299,0.00016,12.51411]
[1777054597821,29.47,77443.04,0.1,-0.16299,0.00016,12.51411]
[1777054597847,29.47,77443.04,0.1,-0.16299,0.00016,12.51411]
[1777054598240,29.47,77443.04,0.1,-0.16299,0.00016,12.51411]
[1777054598276,29.47,77435.62,0.1,-0.16421,0.00017,12.57368]
[1777054599293,29.47,77423.72,0.1,-0.16618,0.00017,12.6693]
[1777054600070,29.47,77423.72,0.1,-0.16618,0.00017,12.6693]
[1777054600383,29.47,77420.09,0.1,-0.16678,0.00017,12.69834]
[1777054605473,29.47,77418.13,0.1,-0.16708,0.00017,12.71252]
[1777054611082,29.46,77415.35,0.1,-0.16749,0.00017,12.73235]
[1777054615680,29.46,77420.87,0.1,-0.16654,0.00017,12.68637]
[1777054616179,29.46,77422.87,0.1,-0.1662,0.00017,12.67016]
[1777054617216,29.46,77422.87,0.1,-0.1662,0.00017,12.67016]
[1777054617289,29.46,77422.84,0.1,-0.1662,0.00017,12.67013]
[1777054622545,29.46,77418.63,0.1,-0.16689,0.00017,12.70327]
[1777054622611,29.46,77418.63,0.1,-0.16689,0.00017,12.70327]
[1777054623172,29.46,77418.63,0.1,-0.16689,0.00017,12.70327]
[1777054624493,29.45,77408.16,0.1,-0.16858,0.00017,12.78401]
[1777054627784,29.45,77413.1,0.1,-0.16774,0.00017,12.74388]
[1777054633778,29.45,77410.83,0.1,-0.16812,0.00017,12.76216]
[1777054639804,29.45,77406.26,0.1,-0.16889,0.00017,12.79893]
[1777054643597,29.44,77404.93,0.1,-0.1691,0.00017,12.80887]
[1777054644175,29.44,77404.93,0.1,-0.1691,0.00017,12.80887]
[1777054644504,29.44,77404.93,0.1,-0.1691,0.00017,12.80887]
[1777054644658,29.44,77400.97,0.1,-0.16977,0.00017,12.84069]
[1777054644936,29.44,77400.97,0.1,-0.16977,0.00017,12.84069]
[1777054645077,29.44,77369.59,0.1,-0.17512,0.00017,13.09246]
[1777054645604,29.44,77369.59,0.1,-0.17512,0.00017,13.09246]
[1777054645705,29.44,77369.59,0.1,-0.17512,0.00017,13.09246]
[1777054645840,29.44,77369.59,0.1,-0.17512,0.00017,13.09246]
[1777054645958,29.44,77369.59,0.1,-0.17512,0.00017,13.09246]
[1777054645995,29.44,77368.6,0.1,-0.17529,0.00017,13.10022]
[1777054647086,29.44,77368.6,0.1,-0.17529,0.00017,13.10022]
[1777054647144,29.44,77376.11,0.1,-0.17399,0.00017,13.03985]
[1777054648103,29.44,77376.11,0.1,-0.17399,0.00017,13.03985]
[1777054648188,29.44,77376.11,0.1,-0.17399,0.00017,13.03985]
[1777054648229,29.44,77376.11,0.1,-0.17399,0.00017,13.03985]
[1777054648279,29.44,77376.11,0.1,-0.17399,0.00017,13.03985]
[1777054648431,29.44,77376.11,0.1,-0.17399,0.00017,13.03985]
[1777054649157,29.44,77375.18,0.1,-0.17415,0.00017,13.04721]
[1777054649257,29.44,77360.12,0.1,-0.17675,0.00017,13.16776]
[1777054650938,29.44,77362.47,0.1,-0.17634,0.00017,13.1489]
[1777054650953,29.44,77362.47,0.1,-0.17634,0.00017,13.1489]
[1777054651489,29.44,77361.48,0.1,-0.17646,0.00017,13.15129]
[1777054653132,29.44,77361.48,0.1,-0.17646,0.00017,13.15129]
[1777054653150,29.44,77361.81,0.1,-0.1764,0.00017,13.1485]
[1777054654392,29.44,77361.81,0.1,-0.1764,0.00017,13.1485]
[1777054655104,29.44,77360.36,0.1,-0.17664,0.00017,13.15974]
[1777054657178,29.44,77361.79,0.1,-0.17639,0.00017,13.14812]
[1777054657231,29.44,77361.79,0.1,-0.17639,0.00017,13.14812]
[1777054657332,29.44,77361.74,0.1,-0.1764,0.00017,13.14835]
[1777054658098,29.44,77361.74,0.1,-0.1764,0.00017,13.14835]
[1777054658124,29.44,77361.74,0.1,-0.1764,0.00017,13.14835]
[1777054663190,29.44,77358.46,0.1,-0.17694,0.00017,13.17354]
[1777054664989,29.44,77359.02,0.1,-0.17684,0.00017,13.16886]
[1777054665067,29.44,77359.02,0.1,-0.17684,0.00017,13.16886]
[1777054665074,29.44,77359.02,0.1,-0.17684,0.00017,13.16886]
[1777054665803,29.44,77359.45,0.1,-0.17676,0.00017,13.16523]
[1777054665850,29.44,77359.45,0.1,-0.17676,0.00017,13.16523]
[1777054665868,29.44,77359.45,0.1,-0.17676,0.00017,13.16523]
[1777054665987,29.44,77359.45,0.1,-0.17676,0.00017,13.16504]
[1777054666840,29.44,77359.45,0.1,-0.17676,0.00017,13.16504]
[1777054666870,29.44,77359.45,0.1,-0.17676,0.00017,13.16504]
[1777054673036,29.44,77356.66,0.1,-0.17724,0.00017,13.18736]
[1777054678071,29.44,77356.81,0.1,-0.17722,0.00017,13.1863]
[1777054683108,29.44,77354.2,0.1,-0.17768,0.00017,13.20727]
[1777054686128,29.44,77363.9,0.1,-0.17599,0.00017,13.12951]
[1777054686935,29.44,77363.9,0.1,-0.17599,0.00017,13.12951]
[1777054686981,29.44,77363.9,0.1,-0.17599,0.00017,13.12951]
[1777054687947,29.44,77369.95,0.1,-0.17496,0.00017,13.08198]
[1777054688143,29.44,77376.91,0.1,-0.1738,0.00017,13.02773]
[1777054689633,29.44,77376.82,0.1,-0.17381,0.00017,13.02837]
[1777054690156,29.44,77377.57,0.1,-0.17368,0.00017,13.0223]
[1777054694578,29.44,77378.64,0.1,-0.1735,0.00017,13.01401]
[1777054694773,29.44,77378.64,0.1,-0.1735,0.00017,13.01401]
[1777054694836,29.44,77378.64,0.1,-0.1735,0.00017,13.01401]
[1777054695085,29.44,77378.64,0.1,-0.1735,0.00017,13.01401]
[1777054695747,29.44,77383.34,0.1,-0.1727,0.00017,12.97648]
[1777054696201,29.44,77388.25,0.1,-0.17187,0.00017,12.93715]
[1777054698208,29.44,77388.54,0.1,-0.17182,0.00017,12.9349]
[1777054699206,29.44,77394.01,0.1,-0.17089,0.00017,12.89106]
[1777054700863,29.45,77399.65,0.1,-0.16995,0.00017,12.84679]
[1777054701807,29.45,77399.65,0.1,-0.16996,0.00017,12.84694]
[1777054707278,29.45,77394.29,0.1,-0.17088,0.00017,12.89079]
[1777054709809,29.45,77398.48,0.1,-0.17018,0.00017,12.85736]
[1777054709999,29.45,77398.48,0.1,-0.17018,0.00017,12.85736]
[1777054711160,29.45,77399.19,0.1,-0.17006,0.00017,12.85181]
[1777054711737,29.45,77402.31,0.1,-0.16948,0.00017,12.82152]
[1777054712193,29.45,77402.31,0.1,-0.16948,0.00017,12.82152]
[1777054717352,29.45,77401.94,0.1,-0.16957,0.00017,12.82553]
[1777054722387,29.45,77405.04,0.1,-0.16906,0.00017,12.80148]
[1777054725004,29.46,77405.86,0.1,-0.16893,0.00017,12.79528]
[1777054727090,29.46,77399.48,0.1,-0.17002,0.00017,12.84692]
[1777054732459,29.46,77394.95,0.1,-0.1708,0.00017,12.88387]
[1777054737496,29.46,77388.71,0.1,-0.17186,0.00017,12.93417]
[1777054738078,29.46,77388.71,0.1,-0.17186,0.00017,12.93417]
[1777054738486,29.46,77388.71,0.1,-0.17186,0.00017,12.93417]
[1777054738792,29.46,77393.02,0.1,-0.17113,0.00017,12.89959]
[1777054739519,29.46,77393.77,0.1,-0.171,0.00017,12.89362]
[1777054739894,29.46,77393.77,0.1,-0.171,0.00017,12.89362]
[1777054739920,29.46,77393.77,0.1,-0.171,0.00017,12.89362]
[1777054739987,29.46,77393.77,0.1,-0.171,0.00017,12.89362]
[1777054740506,29.46,77393.77,0.1,-0.171,0.00017,12.89362]
[1777054740584,29.46,77393.77,0.1,-0.171,0.00017,12.89362]
[1777054740556,29.46,77404.54,0.1,-0.16918,0.00017,12.80714]
[1777054740633,29.46,77404.54,0.1,-0.16918,0.00017,12.80714]
[1777054743670,29.46,77414.36,0.1,-0.16753,0.00017,12.72841]
[1777054744693,29.46,77413.94,0.1,-0.1676,0.00017,12.73179]
[1777054745551,29.46,77414.83,0.1,-0.16746,0.00017,12.72482]
[1777054746990,29.46,77414.73,0.1,-0.16748,0.00017,12.72573]
[1777054748311,29.46,77414.26,0.1,-0.16756,0.00017,12.72978]
[1777054754602,29.46,77410.33,0.1,-0.16824,0.00017,12.76238]
[1777054754607,29.46,77410.33,0.1,-0.16824,0.00017,12.76238]
[1777054759720,29.47,77406.02,0.1,-0.16899,0.00017,12.79822]
[1777054765559,29.47,77406.78,0.1,-0.16888,0.00017,12.79288]
[1777054770264,29.47,77407.25,0.1,-0.16881,0.00017,12.78951]
[1777054770585,29.47,77407.25,0.1,-0.16881,0.00017,12.78951]
[1777054770599,29.47,77407.25,0.1,-0.16881,0.00017,12.78951]
[1777054770619,29.47,77407.25,0.1,-0.16881,0.00017,12.78951]
[1777054770646,29.47,77410.4,0.1,-0.16828,0.00017,12.76449]
[1777054772242,29.47,77410.4,0.1,-0.16828,0.00017,12.76449]
[1777054772389,29.47,77410.4,0.1,-0.16828,0.00017,12.76449]
[1777054772393,29.47,77421.5,0.1,-0.16637,0.00017,12.66995]
[1777054773019,29.47,77421.5,0.1,-0.16637,0.00017,12.66995]
[1777054773224,29.47,77421.5,0.1,-0.16637,0.00017,12.66995]
[1777054773531,29.47,77426.51,0.1,-0.16554,0.00017,12.62977]
[1777054775621,29.47,77437.32,0.1,-0.16375,0.00017,12.54294]
[1777054775729,29.47,77437.32,0.1,-0.16375,0.00017,12.54294]
[1777054775841,29.47,77445.32,0.1,-0.16244,0.00016,12.47858]
[1777054777785,29.47,77449.01,0.1,-0.16183,0.00016,12.44896]
[1777054777994,29.47,77449.01,0.1,-0.16183,0.00016,12.44887]
[1777054783346,29.47,77443.23,0.1,-0.16277,0.00016,12.49494]
[1777054788874,29.47,77437.55,0.1,-0.16371,0.00017,12.54093]
[1777054788899,29.47,77437.55,0.1,-0.16371,0.00017,12.54093]
[1777054789129,29.47,77437.55,0.1,-0.16371,0.00017,12.54093]
[1777054789419,29.47,77434.87,0.1,-0.16415,0.00017,12.56249]
[1777054790172,29.47,77434.87,0.1,-0.16415,0.00017,12.56249]
[1777054791587,29.47,77429.31,0.1,-0.16507,0.00017,12.60718]
[1777054792385,29.47,77421.2,0.1,-0.16642,0.00017,12.67222]
[1777054793887,29.47,77413.3,0.1,-0.16774,0.00017,12.73567]
[1777054798110,29.47,77411.12,0.1,-0.16811,0.00017,12.75337]
[1777054798518,29.47,77411.12,0.1,-0.16811,0.00017,12.75337]
[1777054798774,29.47,77412.46,0.1,-0.16789,0.00017,12.74271]
[1777054798815,29.47,77412.46,0.1,-0.16789,0.00017,12.74271]
[1777054804968,29.47,77414.52,0.1,-0.16755,0.00017,12.72655]
[1777054807460,29.47,77414.91,0.1,-0.16749,0.00017,12.72352]
[1777054807512,29.47,77414.91,0.1,-0.16749,0.00017,12.72352]
[1777054810173,29.47,77414.18,0.1,-0.16762,0.00017,12.72967]
[1777054810239,29.47,77414.18,0.1,-0.16762,0.00017,12.72967]
[1777054814126,29.47,77413.88,0.1,-0.16767,0.00017,12.73249]
[1777054817982,29.47,77420.88,0.1,-0.16651,0.00017,12.67655]
[1777054820405,29.48,77421.28,0.1,-0.16645,0.00017,12.67359]
[1777054820707,29.48,77420.39,0.1,-0.1666,0.00017,12.68087]
[1777054824730,29.48,77414.93,0.1,-0.16752,0.00017,12.7251]
[1777054827017,29.48,77415.06,0.1,-0.1675,0.00017,12.7242]
[1777054832025,29.48,77407.61,0.1,-0.16869,0.00017,12.77839]
[1777054833704,29.48,77409.35,0.1,-0.1684,0.00017,12.76419]
[1777054843239,29.47,77415.37,0.1,-0.16734,0.00017,12.7137]
[1777054845393,29.47,77415.41,0.1,-0.16734,0.00017,12.71348]
[1777054848276,29.47,77424.25,0.1,-0.16587,0.00017,12.64289]
[1777054852307,29.47,77412.89,0.1,-0.16779,0.00017,12.73497]
[1777054858342,29.47,77413.27,0.1,-0.16773,0.00017,12.73247]
[1777054861368,29.48,77412.42,0.1,-0.16788,0.00017,12.73947]
[1777054863254,29.48,77411.83,0.1,-0.16798,0.00017,12.74437]
[1777054867508,29.48,77421.37,0.1,-0.16639,0.00017,12.66819]
[1777054872394,29.48,77422.84,0.1,-0.16616,0.00017,12.65712]
[1777054872657,29.48,77422.84,0.1,-0.16616,0.00017,12.65712]
[1777054872778,29.48,77427.53,0.1,-0.16539,0.00017,12.61961]
[1777054873530,29.48,77437.37,0.1,-0.16376,0.00017,12.54067]
[1777054878921,29.48,77431.77,0.1,-0.16469,0.00017,12.58595]
[1777054880496,29.48,77445.12,0.1,-0.16249,0.00016,12.47848]
[1777054885532,29.48,77446.33,0.1,-0.16228,0.00016,12.46802]
[1777054890568,29.48,77450.07,0.1,-0.16167,0.00016,12.43837]
[1777054895601,29.48,77451.97,0.1,-0.16131,0.00016,12.41778]
[1777054900637,29.48,77454.7,0.1,-0.16087,0.00016,12.39606]
[1777054905671,29.48,77457.76,0.1,-0.16038,0.00016,12.37192]
[1777054906554,29.48,77457.76,0.1,-0.16038,0.00016,12.37192]
[1777054907121,29.48,77457.79,0.1,-0.16038,0.00016,12.37179]
[1777054907686,29.48,77457.51,0.1,-0.16043,0.00016,12.37416]
[1777054912721,29.48,77455.32,0.1,-0.16079,0.00016,12.39239]
[1777054917762,29.49,77456.81,0.1,-0.16056,0.00016,12.38104]
[1777054922798,29.49,77458.28,0.1,-0.16034,0.00016,12.36998]
[1777054923362,29.49,77458.28,0.1,-0.16034,0.00016,12.36998]
[1777054923804,29.49,77458.24,0.1,-0.16035,0.00016,12.37048]
[1777054925743,29.49,77458.24,0.1,-0.16035,0.00016,12.37048]
[1777054926135,29.49,77458.52,0.1,-0.16031,0.00016,12.36858]
[1777054926600,29.49,77458.52,0.1,-0.16031,0.00016,12.36858]
[1777054926686,29.49,77459.7,0.1,-0.16012,0.00016,12.35909]
[1777054929579,29.49,77468.57,0.1,-0.1587,0.00016,12.28849]
[1777054932867,29.49,77460.17,0.1,-0.16008,0.00016,12.35715]
[1777054938721,29.49,77457.87,0.1,-0.16047,0.00016,12.37639]
[1777054943947,29.5,77459.49,0.1,-0.16023,0.00016,12.36475]
[1777054948979,29.5,77460.9,0.1,-0.16002,0.00016,12.35441]
[1777054954396,29.5,77463.42,0.1,-0.15958,0.00016,12.32965]
[1777054959775,29.51,77468.2,0.1,-0.15889,0.00016,12.29565]
[1777054959885,29.51,77468.2,0.1,-0.1589,0.00016,12.2959]
[1777054960453,29.51,77468.2,0.1,-0.1589,0.00016,12.2959]
[1777054960491,29.51,77472.06,0.1,-0.15828,0.00016,12.26513]
[1777054963120,29.52,77473.47,0.1,-0.15808,0.00016,12.25497]
[1777054963913,29.52,77472.94,0.1,-0.15816,0.00016,12.25934]
[1777054965606,29.52,77464.93,0.1,-0.15946,0.00016,12.32391]
[1777054969821,29.52,77464.25,0.1,-0.15957,0.00016,12.32947]
[1777054979189,29.52,77460.77,0.1,-0.16018,0.00016,12.35934]
[1777054984383,29.53,77453.99,0.1,-0.16129,0.00016,12.41446]
[1777054990268,29.53,77455.25,0.1,-0.16111,0.00016,12.40524]
[1777054992632,29.53,77455.49,0.1,-0.16107,0.00016,12.40345]
[1777054992754,29.53,77455.49,0.1,-0.16107,0.00016,12.40345]
[1777054994072,29.53,77456.27,0.1,-0.16095,0.00016,12.39747]
[1777054994297,29.53,77471.09,0.1,-0.15855,0.00016,12.2785]
[1777054995516,29.53,77471.09,0.1,-0.15855,0.00016,12.2785]
[1777054995524,29.53,77471.09,0.1,-0.15855,0.00016,12.2785]
[1777054995745,29.53,77471.09,0.1,-0.15855,0.00016,12.2785]
[1777055000785,29.54,77475.3,0.1,-0.15794,0.00016,12.24818]
[1777055006845,29.54,77472.4,0.1,-0.15842,0.00016,12.27229]
[1777055011762,29.54,77469.87,0.1,-0.15884,0.00016,12.29306]
[1777055011822,29.54,77469.87,0.1,-0.15884,0.00016,12.29306]
[1777055014884,29.54,77469.62,0.1,-0.15883,0.00016,12.2899]
[1777055021658,29.54,77464.7,0.1,-0.15963,0.00016,12.32959]
[1777055022335,29.54,77465.83,0.1,-0.15945,0.00016,12.32052]
[1777055022449,29.54,77465.83,0.1,-0.15945,0.00016,12.32052]
[1777055024944,29.54,77475.61,0.1,-0.15786,0.00016,12.24152]
[1777055025185,29.54,77475.61,0.1,-0.15786,0.00016,12.24152]
[1777055025542,29.54,77475.61,0.1,-0.15786,0.00016,12.24152]
[1777055025602,29.54,77477.54,0.1,-0.15755,0.00016,12.22586]
[1777055027225,29.54,77478.17,0.1,-0.15744,0.00016,12.22066]
[1777055027255,29.54,77478.17,0.1,-0.15744,0.00016,12.22066]
[1777055027479,29.54,77478.17,0.1,-0.15744,0.00016,12.22066]
[1777055027497,29.54,77478.17,0.1,-0.15744,0.00016,12.22066]
[1777055027567,29.54,77479.89,0.1,-0.15716,0.00016,12.20669]
[1777055029633,29.54,77491.08,0.1,-0.15537,0.00016,12.11654]
[1777055034674,29.51,77491.85,0.1,-0.15504,0.00016,12.09957]
[1777055040620,29.51,77494.06,0.1,-0.15465,0.00016,12.07998]
[1777055045655,29.5,77495.42,0.1,-0.15441,0.00016,12.06761]
[1777055049683,29.5,77485.8,0.1,-0.15592,0.00016,12.14416]
[1777055052927,29.5,77477.67,0.1,-0.15721,0.00016,12.20896]
[1777055055202,29.5,77477.1,0.1,-0.1573,0.00016,12.21334]
[1777055055936,29.5,77476.91,0.1,-0.15732,0.00016,12.21447]
[1777055057285,29.5,77476.91,0.1,-0.15732,0.00016,12.21447]
[1777055057742,29.5,77478.38,0.1,-0.15708,0.00016,12.20245]
[1777055058745,29.5,77490.03,0.1,-0.15522,0.00016,12.10854]
[1777055060519,29.5,77492.25,0.1,-0.15486,0.00016,12.09062]
[1777055062547,29.5,77495.0,0.1,-0.15443,0.00016,12.06845]
[1777055062811,29.5,77495.0,0.1,-0.15443,0.00016,12.06845]
[1777055068069,29.5,77496.25,0.1,-0.15423,0.00016,12.05837]
[1777055070578,29.5,77492.06,0.1,-0.15489,0.00016,12.09205]
[1777055074076,29.5,77500.74,0.1,-0.15345,0.00016,12.01619]
[1777055080904,29.49,77499.91,0.1,-0.15355,0.00016,12.02102]
[1777055083926,29.49,77500.83,0.1,-0.15339,0.00016,12.01312]
[1777055083940,29.49,77500.83,0.1,-0.15339,0.00016,12.01312]
[1777055084931,29.49,77502.4,0.1,-0.15313,0.00016,12.0]
[1777055089967,29.49,77507.97,0.1,-0.15224,0.00016,11.95412]
[1777055095006,29.49,77509.79,0.1,-0.15193,0.00016,11.93845]
[1777055100640,29.48,77513.39,0.1,-0.15135,0.00016,11.90871]
[1777055102059,29.48,77509.95,0.1,-0.15188,0.00016,11.93598]
[1777055102064,29.48,77509.95,0.1,-0.15188,0.00016,11.93598]
[1777055102166,29.48,77498.79,0.1,-0.15364,0.00016,12.02552]
[1777055107950,29.48,77500.02,0.1,-0.15341,0.00016,12.01421]
[1777055110156,29.48,77500.7,0.1,-0.1533,0.00016,12.00855]
[1777055110827,29.48,77500.7,0.1,-0.1533,0.00016,12.00855]
[1777055111748,29.48,77501.38,0.1,-0.15319,0.00016,12.0029]
[1777055113628,29.48,77503.81,0.1,-0.1528,0.00016,11.983]
[1777055113954,29.48,77502.89,0.1,-0.15294,0.00016,11.99002]
[1777055114361,29.48,77502.89,0.1,-0.15294,0.00016,11.99002]
[1777055114429,29.48,77502.89,0.1,-0.15294,0.00016,11.99002]
[1777055114528,29.48,77497.0,0.1,-0.15387,0.00016,12.03743]
[1777055115334,29.48,77497.0,0.1,-0.15387,0.00016,12.03743]
[1777055115392,29.48,77497.0,0.1,-0.15387,0.00016,12.03743]
[1777055117192,29.47,77486.91,0.1,-0.15541,0.00016,12.1153]
[1777055121203,29.46,77485.6,0.1,-0.1556,0.00016,12.12473]
[1777055121496,29.46,77485.6,0.1,-0.1556,0.00016,12.12473]
[1777055127262,29.46,77481.9,0.1,-0.15614,0.00016,12.1522]
[1777055132970,29.46,77482.75,0.1,-0.15593,0.00016,12.13869]
[1777055138030,29.45,77488.01,0.1,-0.15506,0.00016,12.09485]
[1777055143375,29.45,77491.34,0.1,-0.1545,0.00016,12.06613]
[1777055145811,29.45,77492.3,0.1,-0.15434,0.00016,12.05814]
[1777055146556,29.45,77492.38,0.1,-0.15432,0.00016,12.05723]
[1777055147217,29.45,77496.84,0.1,-0.15361,0.00016,12.02103]
[1777055147242,29.45,77496.84,0.1,-0.15361,0.00016,12.02103]
[1777055147258,29.45,77496.84,0.1,-0.15361,0.00016,12.02103]
[1777055147267,29.45,77496.84,0.1,-0.15361,0.00016,12.02103]
[1777055147279,29.45,77496.84,0.1,-0.15361,0.00016,12.02103]
[1777055147438,29.45,77496.84,0.1,-0.15361,0.00016,12.02103]
[1777055147467,29.45,77500.35,0.1,-0.15305,0.00016,11.99252]
[1777055152793,29.44,77506.89,0.1,-0.152,0.00016,11.93889]
[1777055154103,29.44,77512.71,0.1,-0.15107,0.00016,11.89129]
[1777055154596,29.44,77520.9,0.1,-0.14974,0.00016,11.82257]
[1777055157759,29.42,77522.69,0.1,-0.14937,0.00016,11.80345]
[1777055159438,29.41,77520.84,0.1,-0.14957,0.00016,11.81398]
[1777055159459,29.41,77520.84,0.1,-0.14957,0.00016,11.81398]
[1777055159530,29.41,77520.85,0.1,-0.14953,0.00016,11.81166]
[1777055163187,29.4,77517.19,0.1,-0.15005,0.00016,11.83847]
[1777055163516,29.4,77517.19,0.1,-0.15005,0.00016,11.83821]
[1777055164765,29.4,77517.19,0.1,-0.15005,0.00016,11.83821]
[1777055165517,29.4,77513.4,0.1,-0.15063,0.00016,11.86853]
[1777055166072,29.4,77513.37,0.1,-0.15063,0.00016,11.86817]
[1777055167550,29.4,77513.37,0.1,-0.15063,0.00016,11.86817]
[1777055167556,29.4,77513.37,0.1,-0.15063,0.00016,11.86817]
[1777055167641,29.4,77513.12,0.1,-0.15066,0.00016,11.86989]
[1777055170743,29.4,77503.73,0.1,-0.15212,0.00016,11.94472]
[1777055176607,29.39,77505.77,0.1,-0.15175,0.00016,11.92579]
[1777055181721,29.39,77504.57,0.1,-0.15191,0.00016,11.93387]
[1777055187685,29.38,77505.82,0.1,-0.15166,0.00016,11.92101]
[1777055192718,29.38,77512.84,0.1,-0.15047,0.00016,11.85728]
[1777055196730,29.37,77512.37,0.1,-0.15053,0.00016,11.86018]
[1777055196741,29.37,77512.37,0.1,-0.15053,0.00016,11.86018]
[1777055196744,29.37,77512.37,0.1,-0.15053,0.00016,11.86018]
[1777055196798,29.37,77503.72,0.1,-0.15188,0.00016,11.92973]
[1777055198352,29.37,77503.72,0.1,-0.15188,0.00016,11.92942]
[1777055200021,29.37,77501.09,0.1,-0.15228,0.00016,11.95026]
[1777055200045,29.37,77501.09,0.1,-0.15228,0.00016,11.95026]
[1777055200774,29.37,77507.76,0.1,-0.15122,0.00016,11.89557]
[1777055205809,29.37,77514.78,0.1,-0.15009,0.00016,11.83738]
[1777055207204,29.37,77516.48,0.1,-0.14982,0.00016,11.82338]
[1777055210601,29.36,77530.59,0.1,-0.14761,0.00015,11.70872]
[1777055210733,29.36,77530.59,0.1,-0.14761,0.00015,11.70872]
[1777055212271,29.36,77534.56,0.1,-0.14699,0.00015,11.67641]
[1777055212860,29.36,77535.8,0.1,-0.1468,0.00015,11.66632]
[1777055217894,29.36,77533.17,0.1,-0.14717,0.00015,11.68592]
[1777055221147,29.36,77531.8,0.1,-0.14737,0.00015,11.69616]
[1777055221200,29.36,77531.8,0.1,-0.14737,0.00015,11.69616]
[1777055221207,29.36,77531.8,0.1,-0.14737,0.00015,11.69616]
[1777055221240,29.36,77531.8,0.1,-0.14737,0.00015,11.69616]
[1777055221245,29.36,77531.8,0.1,-0.14737,0.00015,11.69616]
[1777055221343,29.36,77531.8,0.1,-0.14737,0.00015,11.69616]
[1777055222102,29.36,77539.87,0.1,-0.1461,0.00015,11.62999]
[1777055222425,29.36,77539.87,0.1,-0.1461,0.00015,11.62999]
[1777055222522,29.36,77539.87,0.1,-0.1461,0.00015,11.62999]
[1777055222929,29.36,77539.87,0.1,-0.1461,0.00015,11.62999]
[1777055223624,29.36,77539.87,0.1,-0.1461,0.00015,11.62999]
[1777055223696,29.36,77539.87,0.1,-0.1461,0.00015,11.62999]
[1777055223937,29.34,77542.14,0.1,-0.14565,0.00015,11.60596]
[1777055224468,29.34,77542.14,0.1,-0.14565,0.00015,11.60596]
[1777055224708,29.34,77542.14,0.1,-0.14565,0.00015,11.60596]
[1777055224770,29.34,77542.14,0.1,-0.14565,0.00015,11.60596]
[1777055224943,29.33,77542.83,0.1,-0.14544,0.00015,11.59509]
[1777055225737,29.33,77542.83,0.1,-0.14544,0.00015,11.59509]
[1777055225776,29.33,77542.83,0.1,-0.14544,0.00015,11.59509]
[1777055225952,29.32,77542.82,0.1,-0.14535,0.00015,11.58998]
[1777055227089,29.32,77542.82,0.1,-0.14535,0.00015,11.58998]
[1777055227964,29.29,77538.13,0.1,-0.14587,0.00015,11.6174]
[1777055231992,29.28,77529.27,0.1,-0.14714,0.00015,11.68352]
[1777055237028,29.28,77526.68,0.1,-0.14753,0.00016,11.70387]
[1777055239041,29.28,77535.14,0.1,-0.14622,0.00015,11.63528]
[1777055241405,29.28,77536.71,0.1,-0.14597,0.00015,11.62255]
[1777055242692,29.28,77534.23,0.1,-0.14635,0.00015,11.64258]
[1777055243069,29.28,77524.88,0.1,-0.1478,0.00016,11.71813]
[1777055245590,29.28,77522.56,0.1,-0.14816,0.00016,11.73676]
[1777055246737,29.28,77521.85,0.1,-0.14826,0.00016,11.74221]
[1777055247099,29.28,77522.27,0.1,-0.14819,0.00016,11.73866]
[1777055248755,29.28,77522.19,0.1,-0.1482,0.00016,11.73917]
[1777055249138,29.28,77522.19,0.1,-0.1482,0.00016,11.73917]
[1777055249112,29.28,77522.03,0.1,-0.14823,0.00016,11.74032]
[1777055250726,29.28,77521.9,0.1,-0.14824,0.00016,11.74123]
[1777055250785,29.28,77521.9,0.1,-0.14824,0.00016,11.74123]
[1777055251148,29.28,77521.64,0.1,-0.14823,0.00016,11.73781]
[1777055256160,29.27,77520.01,0.1,-0.14846,0.00016,11.74996]
[1777055261196,29.27,77521.69,0.1,-0.14818,0.00016,11.73527]
[1777055262246,29.27,77521.69,0.1,-0.14818,0.00016,11.73527]
[1777055262880,29.27,77521.69,0.1,-0.14818,0.00016,11.73527]
[1777055263725,29.27,77522.77,0.1,-0.14801,0.00016,11.72623]
[1777055263799,29.27,77522.17,0.1,-0.1481,0.00016,11.73079]
[1777055269077,29.26,77521.88,0.1,-0.1481,0.00016,11.73087]
[1777055270259,29.26,77521.71,0.1,-0.14812,0.00016,11.73184]
[1777055273803,29.26,77521.81,0.1,-0.14809,0.00016,11.73024]
[1777055273841,29.26,77521.81,0.1,-0.14809,0.00016,11.73024]
[1777055273847,29.26,77521.81,0.1,-0.14809,0.00016,11.73024]
[1777055273943,29.26,77521.05,0.1,-0.1482,0.00016,11.73598]
[1777055279147,29.26,77512.95,0.1,-0.14943,0.00016,11.79984]
[1777055281490,29.26,77512.1,0.1,-0.14956,0.00016,11.80648]
[1777055285812,29.25,77507.65,0.1,-0.15023,0.00016,11.84145]
[1777055291407,29.25,77504.74,0.1,-0.15065,0.00016,11.8629]
[1777055296713,29.25,77504.03,0.1,-0.15074,0.00016,11.86745]
[1777055302921,29.24,77496.37,0.1,-0.15191,0.00016,11.9275]
[1777055309534,29.23,77498.55,0.1,-0.15151,0.00016,11.9068]
[1777055312593,29.23,77497.09,0.1,-0.15167,0.00016,11.91249]
[1777055314205,29.23,77514.09,0.1,-0.14898,0.00016,11.7736]
[1777055316313,29.23,77518.67,0.1,-0.14826,0.00016,11.73631]
[1777055317758,29.23,77519.77,0.1,-0.14809,0.00016,11.72727]
[1777055317889,29.23,77519.77,0.1,-0.14809,0.00016,11.72727]
[1777055317910,29.23,77519.77,0.1,-0.14809,0.00016,11.72727]
[1777055317984,29.23,77519.77,0.1,-0.14809,0.00016,11.72727]
[1777055318138,29.23,77524.73,0.1,-0.14731,0.00016,11.68695]
[1777055319062,29.23,77533.95,0.1,-0.14588,0.00015,11.61214]
[1777055321703,29.23,77536.09,0.1,-0.14554,0.00015,11.59418]
[1777055323889,29.23,77532.14,0.1,-0.14615,0.00015,11.62597]
[1777055324034,29.23,77532.14,0.1,-0.14615,0.00015,11.62597]
[1777055324668,29.23,77532.64,0.1,-0.14606,0.00015,11.62169]
[1777055325843,29.23,77527.62,0.1,-0.14684,0.00016,11.66217]
[1777055325859,29.23,77527.62,0.1,-0.14684,0.00016,11.66217]
[1777055325862,29.23,77527.62,0.1,-0.14684,0.00016,11.66217]
[1777055328900,29.22,77530.29,0.1,-0.14641,0.00015,11.64001]
[1777055328988,29.22,77526.02,0.1,-0.14708,0.00016,11.67463]
[1777055329898,29.22,77526.02,0.1,-0.14708,0.00016,11.67463]
[1777055329948,29.22,77517.76,0.1,-0.14836,0.00016,11.74161]
[1777055331122,29.22,77517.76,0.1,-0.14836,0.00016,11.74161]
[1777055331931,29.22,77514.25,0.1,-0.14891,0.00016,11.76998]
[1777055332029,29.22,77513.9,0.1,-0.14896,0.00016,11.77267]
[1777055337335,29.22,77518.52,0.1,-0.14822,0.00016,11.7344]
[1777055342382,29.22,77518.65,0.1,-0.14819,0.00016,11.7328]
[1777055348813,29.22,77516.39,0.1,-0.14853,0.00016,11.75023]
[1777055350326,29.22,77516.52,0.1,-0.14851,0.00016,11.74903]
[1777055350394,29.22,77516.52,0.1,-0.14851,0.00016,11.74903]
[1777055352253,29.22,77517.07,0.1,-0.14842,0.00016,11.74443]
[1777055352308,29.22,77517.49,0.1,-0.14835,0.00016,11.74075]
[1777055352839,29.22,77517.49,0.1,-0.14835,0.00016,11.74075]
[1777055354267,29.22,77517.49,0.1,-0.14835,0.00016,11.74075]
[1777055354331,29.22,77519.05,0.1,-0.1481,0.00016,11.72796]
[1777055354853,29.22,77518.58,0.1,-0.14817,0.00016,11.73165]
[1777055356311,29.22,77516.18,0.1,-0.14854,0.00016,11.75101]
[1777055356867,29.22,77516.77,0.1,-0.14845,0.00016,11.74607]
[1777055357540,29.22,77516.77,0.1,-0.14845,0.00016,11.74607]
[1777055362626,29.21,77517.98,0.1,-0.14825,0.00016,11.7356]
[1777055366181,29.21,77518.43,0.1,-0.14817,0.00016,11.73169]
[1777055371972,29.21,77517.24,0.1,-0.14829,0.00016,11.7349]
[1777055373379,29.21,77517.71,0.1,-0.14821,0.00016,11.73094]
[1777055374243,29.21,77505.58,0.1,-0.15011,0.00016,11.82916]
[1777055376621,29.21,77501.71,0.1,-0.15071,0.00016,11.86032]
[1777055377008,29.21,77500.09,0.1,-0.15096,0.00016,11.87318]
[1777055382042,29.21,77496.0,0.1,-0.15158,0.00016,11.90478]
[1777055387077,29.2,77494.19,0.1,-0.15184,0.00016,11.91789]
[1777055391106,29.2,77486.43,0.1,-0.15305,0.00016,11.97966]
[1777055396140,29.19,77487.16,0.1,-0.15289,0.00016,11.97181]
[1777055397575,29.19,77487.33,0.1,-0.15286,0.00016,11.97007]
[1777055398946,29.19,77487.57,0.1,-0.15281,0.00016,11.96776]
[1777055399163,29.19,77489.14,0.1,-0.15256,0.00016,11.95465]
[1777055400720,29.19,77491.55,0.1,-0.15217,0.00016,11.93471]
[1777055401176,29.19,77492.68,0.1,-0.15198,0.00016,11.9252]
[1777055406212,29.19,77495.92,0.1,-0.15144,0.00016,11.89733]
[1777055406423,29.19,77495.92,0.1,-0.15144,0.00016,11.89733]
[1777055407217,29.19,77495.32,0.1,-0.15153,0.00016,11.90194]
[1777055413047,29.18,77489.73,0.1,-0.15239,0.00016,11.94616]
[1777055413181,29.18,77489.73,0.1,-0.15239,0.00016,11.94616]
[1777055413239,29.18,77489.73,0.1,-0.15239,0.00016,11.94616]
[1777055413246,29.18,77489.73,0.1,-0.15239,0.00016,11.94616]
[1777055413253,29.18,77489.73,0.1,-0.15239,0.00016,11.94616]
[1777055414964,29.18,77487.1,0.1,-0.15279,0.00016,11.96663]
[1777055415274,29.18,77483.57,0.1,-0.15336,0.00016,11.99534]
[1777055417288,29.18,77475.45,0.1,-0.15464,0.00016,12.06021]
[1777055422325,29.17,77478.89,0.1,-0.15404,0.00016,12.03017]
[1777055423397,29.17,77478.71,0.1,-0.15406,0.00016,12.03124]
[1777055425378,29.17,77486.83,0.1,-0.15275,0.00016,11.96449]
[1777055426351,29.17,77487.49,0.1,-0.15264,0.00016,11.95881]
[1777055427428,29.17,77487.61,0.1,-0.15262,0.00016,11.95752]
[1777055427437,29.17,77487.61,0.1,-0.15262,0.00016,11.95752]
[1777055428037,29.17,77487.61,0.1,-0.15262,0.00016,11.95752]
[1777055428084,29.17,77487.61,0.1,-0.15262,0.00016,11.95752]
[1777055428366,29.17,77488.38,0.1,-0.15249,0.00016,11.95094]
[1777055429357,29.17,77488.38,0.1,-0.15249,0.00016,11.95094]
[1777055429410,29.17,77488.38,0.1,-0.15249,0.00016,11.95094]
[1777055429479,29.17,77488.38,0.1,-0.15249,0.00016,11.95094]
[1777055429492,29.17,77488.38,0.1,-0.15249,0.00016,11.95094]
[1777055429561,29.17,77492.96,0.1,-0.15175,0.00016,11.91339]
[1777055431586,29.17,77499.55,0.1,-0.15065,0.00016,11.85411]
[1777055434642,29.17,77508.43,0.1,-0.14924,0.00016,11.78134]
[1777055440956,29.16,77513.46,0.1,-0.14844,0.00016,11.73968]
[1777055443249,29.16,77519.66,0.1,-0.14747,0.00016,11.68927]
[1777055443695,29.16,77519.24,0.1,-0.14753,0.00016,11.69266]
[1777055444171,29.16,77520.74,0.1,-0.1473,0.00016,11.68046]
[1777055445716,29.16,77520.74,0.1,-0.1473,0.00016,11.68047]
[1777055445818,29.16,77519.82,0.1,-0.14744,0.00016,11.68795]
[1777055450433,29.16,77518.92,0.1,-0.14758,0.00016,11.69527]
[1777055451849,29.16,77518.92,0.1,-0.14758,0.00016,11.69527]
[1777055451944,29.16,77518.77,0.1,-0.14761,0.00016,11.69649]
[1777055455921,29.16,77513.74,0.1,-0.14839,0.00016,11.73733]
[1777055456226,29.16,77512.29,0.1,-0.14862,0.00016,11.74906]
[1777055461238,29.16,77518.21,0.1,-0.14769,0.00016,11.70084]
[1777055464312,29.16,77518.93,0.1,-0.14758,0.00016,11.69499]
[1777055466101,29.16,77520.45,0.1,-0.14734,0.00016,11.68267]
[1777055466200,29.16,77526.09,0.1,-0.14646,0.00016,11.63689]
[1777055467556,29.16,77526.09,0.1,-0.14647,0.00016,11.63698]
[1777055467688,29.16,77526.09,0.1,-0.14647,0.00016,11.63698]
[1777055467741,29.16,77526.09,0.1,-0.14647,0.00016,11.63698]
[1777055472682,29.16,77541.73,0.1,-0.14405,0.00015,11.50982]
[1777055477345,29.16,77542.69,0.1,-0.1439,0.00015,11.50197]
[1777055478293,29.16,77542.99,0.1,-0.14386,0.00015,11.49951]
[1777055478365,29.16,77542.99,0.1,-0.14386,0.00015,11.49951]
[1777055478374,29.16,77545.52,0.1,-0.14347,0.00015,11.47895]
[1777055478453,29.16,77545.52,0.1,-0.14347,0.00015,11.47895]
[1777055480357,29.16,77548.04,0.1,-0.14308,0.00015,11.4585]
[1777055480429,29.16,77548.04,0.1,-0.14308,0.00015,11.4585]
[1777055480419,29.16,77552.59,0.1,-0.14238,0.00015,11.4213]
[1777055482374,29.16,77552.59,0.1,-0.14238,0.00015,11.4213]
[1777055482758,29.16,77552.2,0.1,-0.14243,0.00015,11.42374]
[1777055483751,29.16,77552.2,0.1,-0.14243,0.00015,11.42374]
[1777055484319,29.16,77552.2,0.1,-0.14243,0.00015,11.42374]
[1777055485778,29.16,77543.02,0.1,-0.14382,0.00015,11.49737]
[1777055487352,29.16,77543.02,0.1,-0.14382,0.00015,11.49737]
[1777055488487,29.16,77544.79,0.1,-0.14353,0.00015,11.48233]
[1777055488801,29.16,77542.52,0.1,-0.14387,0.00015,11.50039]
[1777055494064,29.15,77535.26,0.1,-0.14492,0.00015,11.55285]
[1777055494938,29.15,77532.52,0.1,-0.14534,0.00015,11.57495]
[1777055495005,29.15,77526.32,0.1,-0.14629,0.00016,11.62515]
[1777055496801,29.15,77526.32,0.1,-0.14629,0.00016,11.6249]
[1777055497446,29.15,77525.44,0.1,-0.14642,0.00016,11.63181]
[1777055497728,29.15,77525.44,0.1,-0.14642,0.00016,11.63181]
[1777055497863,29.15,77525.44,0.1,-0.14642,0.00016,11.63155]
[1777055502898,29.15,77526.79,0.1,-0.1462,0.00016,11.62049]
[1777055507934,29.15,77523.18,0.1,-0.14677,0.00016,11.65]
[1777055513276,29.15,77523.39,0.1,-0.14674,0.00016,11.64834]
[1777055519435,29.15,77527.11,0.1,-0.14616,0.00016,11.61821]
[1777055521037,29.15,77526.08,0.1,-0.14632,0.00016,11.62663]
[1777055521102,29.15,77522.48,0.1,-0.14688,0.00016,11.65592]
[1777055527399,29.15,77522.51,0.1,-0.14687,0.00016,11.65555]
[1777055527722,29.15,77525.7,0.1,-0.14638,0.00016,11.6296]
[1777055528297,29.15,77529.85,0.1,-0.14573,0.00015,11.59586]
[1777055529138,29.15,77529.85,0.1,-0.14573,0.00015,11.59586]
[1777055529182,29.15,77529.85,0.1,-0.14573,0.00015,11.59586]
[1777055529311,29.15,77529.85,0.1,-0.14573,0.00015,11.59586]
[1777055529380,29.15,77540.0,0.1,-0.14417,0.00015,11.51341]
[1777055530075,29.15,77540.0,0.1,-0.14417,0.00015,11.51341]
[1777055530918,29.15,77537.52,0.1,-0.14455,0.00015,11.53335]
[1777055530947,29.15,77537.52,0.1,-0.14455,0.00015,11.53335]
[1777055531010,29.15,77537.52,0.1,-0.14455,0.00015,11.53335]
[1777055531188,29.15,77537.52,0.1,-0.14455,0.00015,11.53335]
[1777055531202,29.15,77533.87,0.1,-0.14511,0.00015,11.56292]
[1777055536136,29.15,77542.48,0.1,-0.14377,0.00015,11.49207]
[1777055537279,29.15,77542.48,0.1,-0.14377,0.00015,11.49207]
[1777055537351,29.15,77547.8,0.1,-0.14295,0.00015,11.44851]
[1777055543185,29.14,77549.42,0.1,-0.14267,0.00015,11.43358]
[1777055547721,29.14,77552.68,0.1,-0.14215,0.00015,11.40614]
[1777055548123,29.14,77552.68,0.1,-0.14215,0.00015,11.40614]
[1777055549125,29.14,77553.39,0.1,-0.14204,0.00015,11.40015]
[1777055549590,29.14,77557.78,0.1,-0.14137,0.00015,11.36431]
[1777055550234,29.14,77559.05,0.1,-0.14117,0.00015,11.35384]
[1777055553708,29.14,77552.39,0.1,-0.14212,0.00015,11.40205]
[1777055554309,29.14,77552.39,0.1,-0.14212,0.00015,11.40205]
[1777055555686,29.14,77547.67,0.1,-0.14284,0.00015,11.44003]
[1777055556275,29.14,77545.84,0.1,-0.14311,0.00015,11.45465]
[1777055556780,29.14,77545.84,0.1,-0.14311,0.00015,11.45465]
[1777055562317,29.13,77546.05,0.1,-0.14305,0.00015,11.45135]
[1777055566345,29.13,77533.21,0.1,-0.145,0.00015,11.55453]
[1777055566952,29.13,77533.21,0.1,-0.145,0.00015,11.55453]
[1777055567358,29.13,77531.69,0.1,-0.14523,0.00015,11.56648]
[1777055572387,29.13,77530.93,0.1,-0.14533,0.00015,11.57199]
[1777055573046,29.13,77530.93,0.1,-0.14533,0.00015,11.57199]
[1777055573394,29.13,77531.57,0.1,-0.14523,0.00015,11.5666]
[1777055573984,29.13,77531.57,0.1,-0.14523,0.00015,11.5666]
[1777055574401,29.13,77532.19,0.1,-0.14513,0.00015,11.56139]
[1777055579436,29.13,77528.73,0.1,-0.14565,0.00015,11.58865]
[1777055579848,29.13,77528.73,0.1,-0.14565,0.00015,11.58865]
[1777055580443,29.13,77526.83,0.1,-0.14594,0.00016,11.60392]
[1777055583640,29.12,77528.56,0.1,-0.14566,0.00015,11.58923]
[1777055584409,29.12,77528.56,0.1,-0.14566,0.00015,11.58923]
[1777055590300,29.12,77523.54,0.1,-0.14642,0.00016,11.62894]
[1777055590512,29.12,77523.13,0.1,-0.14648,0.00016,11.63204]
[1777055592292,29.12,77522.62,0.1,-0.14655,0.00016,11.63595]
[1777055592529,29.12,77521.52,0.1,-0.14673,0.00016,11.64496]
[1777055592856,29.12,77521.52,0.1,-0.14673,0.00016,11.64496]
[1777055593034,29.12,77521.52,0.1,-0.14673,0.00016,11.64496]
[1777055594542,29.12,77529.98,0.1,-0.1454,0.00015,11.57564]
[1777055595371,29.12,77529.98,0.1,-0.1454,0.00015,11.57564]
[1777055596059,29.12,77530.71,0.1,-0.14529,0.00015,11.56953]
[1777055596554,29.12,77530.59,0.1,-0.1453,0.00015,11.57034]
[1777055598378,29.12,77530.59,0.1,-0.1453,0.00015,11.57034]
[1777055598423,29.12,77530.87,0.1,-0.14525,0.00015,11.56749]
[1777055598807,29.12,77530.87,0.1,-0.14525,0.00015,11.56749]
[1777055602183,29.12,77530.77,0.1,-0.14525,0.00015,11.56748]
[1777055602300,29.12,77530.77,0.1,-0.14525,0.00015,11.56748]
[1777055611376,29.11,77540.83,0.1,-0.14364,0.00015,11.4824]
[1777055611628,29.11,77546.67,0.1,-0.14268,0.00015,11.42889]
[1777055612659,29.11,77549.87,0.1,-0.14219,0.00015,11.40288]
[1777055613214,29.11,77551.81,0.1,-0.14189,0.00015,11.38665]
[1777055618525,29.1,77548.75,0.1,-0.14234,0.00015,11.41076]
[1777055622766,29.1,77549.01,0.1,-0.14229,0.00015,11.40786]
[1777055623559,29.1,77549.59,0.1,-0.14219,0.00015,11.40296]
[1777055628785,29.1,77546.76,0.1,-0.1426,0.00015,11.42472]
[1777055633819,29.1,77548.99,0.1,-0.14224,0.00015,11.40559]
[1777055638855,29.09,77549.63,0.1,-0.14213,0.00015,11.39945]
[1777055642908,29.09,77550.79,0.1,-0.14194,0.00015,11.38951]
[1777055643093,29.09,77550.79,0.1,-0.14194,0.00015,11.38951]
[1777055643497,29.09,77552.59,0.1,-0.14167,0.00015,11.37471]
[1777055644026,29.09,77552.59,0.1,-0.14167,0.00015,11.37471]
[1777055644055,29.09,77552.59,0.1,-0.14167,0.00015,11.37471]
[1777055647558,29.09,77562.8,0.1,-0.14011,0.00015,11.29118]
[1777055650596,29.09,77572.76,0.1,-0.13861,0.00015,11.21018]
[1777055651620,29.09,77574.52,0.1,-0.13835,0.00015,11.19597]
[1777055651628,29.09,77574.52,0.1,-0.13835,0.00015,11.19597]
[1777055651647,29.09,77574.52,0.1,-0.13835,0.00015,11.19597]
[1777055651705,29.09,77574.52,0.1,-0.13835,0.00015,11.19597]
[1777055651951,29.09,77574.52,0.1,-0.13835,0.00015,11.19605]
[1777055653131,29.09,77574.52,0.1,-0.13835,0.00015,11.19605]
[1777055655314,29.09,77569.2,0.1,-0.13913,0.00015,11.23868]
[1777055655385,29.09,77569.2,0.1,-0.13913,0.00015,11.23868]
[1777055655416,29.09,77569.19,0.1,-0.13913,0.00015,11.23848]
[1777055657342,29.09,77569.19,0.1,-0.13913,0.00015,11.23819]
[1777055657400,29.09,77569.19,0.1,-0.13913,0.00015,11.23819]
[1777055657438,29.09,77572.5,0.1,-0.13862,0.00015,11.21105]
[1777055660423,29.08,77572.17,0.1,-0.13858,0.00015,11.20876]
[1777055660524,29.07,77573.61,0.1,-0.13833,0.00015,11.19477]
[1777055661749,29.07,77573.61,0.1,-0.13829,0.00015,11.19252]
[1777055667811,29.07,77581.17,0.1,-0.13714,0.00015,11.13019]
[1777055668080,29.07,77581.17,0.1,-0.13714,0.00015,11.13019]
[1777055669834,29.06,77590.16,0.1,-0.1358,0.00015,11.05704]
[1777055670684,29.06,77590.16,0.1,-0.13579,0.00015,11.05658]
[1777055670760,29.06,77590.16,0.1,-0.13579,0.00015,11.05658]
[1777055670783,29.06,77590.16,0.1,-0.13579,0.00015,11.05658]
[1777055670885,29.06,77590.16,0.1,-0.13579,0.00015,11.05658]
[1777055672225,29.06,77590.34,0.1,-0.13571,0.00015,11.04969]
[1777055672322,29.06,77603.56,0.1,-0.13377,0.00015,10.94261]
[1777055675569,29.06,77602.87,0.1,-0.13387,0.00015,10.94835]
[1777055675635,29.06,77599.65,0.1,-0.13434,0.00015,10.97416]
[1777055677617,29.06,77590.62,0.1,-0.13567,0.00015,11.04741]
[1777055683623,29.06,77588.18,0.1,-0.13602,0.00015,11.06684]
[1777055683787,29.06,77588.18,0.1,-0.13602,0.00015,11.06674]
[1777055684195,29.06,77591.34,0.1,-0.13555,0.00015,11.04105]
[1777055689229,29.06,77593.22,0.1,-0.13527,0.00015,11.02561]
[1777055694267,29.06,77592.68,0.1,-0.13535,0.00015,11.02969]
[1777055698276,29.06,77592.95,0.1,-0.1353,0.00015,11.02736]
[1777055698726,29.06,77587.82,0.1,-0.13606,0.00015,11.06888]
[1777055701760,29.06,77588.37,0.1,-0.13598,0.00015,11.06416]
[1777055702215,29.06,77587.24,0.1,-0.13614,0.00015,11.07322]
[1777055702689,29.06,77587.24,0.1,-0.13614,0.00015,11.07322]
[1777055703334,29.06,77587.24,0.1,-0.13614,0.00015,11.07311]
[1777055705919,29.06,77586.56,0.1,-0.13624,0.00015,11.0784]
[1777055708448,29.06,77589.76,0.1,-0.13576,0.00015,11.05223]
[1777055708758,29.06,77596.16,0.1,-0.13481,0.00015,11.00031]
[1777055709563,29.06,77596.16,0.1,-0.13481,0.00015,11.00031]
[1777055709665,29.06,77605.77,0.1,-0.1334,0.00015,10.92245]
[1777055713604,29.06,77609.37,0.1,-0.13288,0.00015,10.89327]
[1777055718402,29.06,77618.23,0.1,-0.13158,0.00014,10.82091]
[1777055719574,29.06,77619.14,0.1,-0.13144,0.00014,10.81348]
[1777055724485,29.06,77610.37,0.1,-0.13271,0.00015,10.88398]
[1777055729517,29.06,77605.0,0.1,-0.1335,0.00015,10.92779]
[1777055731833,29.06,77604.94,0.1,-0.13346,0.00015,10.92315]
[1777055732084,29.06,77604.94,0.1,-0.13346,0.00015,10.92315]
[1777055732138,29.06,77604.94,0.1,-0.13346,0.00015,10.92315]
[1777055732194,29.06,77604.94,0.1,-0.13346,0.00015,10.92315]
[1777055732538,29.06,77605.01,0.1,-0.13345,0.00015,10.92271]
[1777055732913,29.06,77605.01,0.1,-0.13345,0.00015,10.92271]
[1777055733270,29.06,77605.01,0.1,-0.13345,0.00015,10.92271]
[1777055733545,29.06,77589.86,0.1,-0.13569,0.00015,11.04582]
[1777055733930,29.06,77589.86,0.1,-0.13569,0.00015,11.04582]
[1777055734552,29.06,77587.31,0.1,-0.13607,0.00015,11.06676]
[1777055735078,29.06,77587.31,0.1,-0.13607,0.00015,11.06676]
[1777055735391,29.06,77587.31,0.1,-0.13607,0.00015,11.06676]
[1777055738828,29.06,77585.98,0.1,-0.13628,0.00015,11.07845]
[1777055739586,29.06,77585.55,0.1,-0.13635,0.00015,11.08215]
[1777055744303,29.06,77588.27,0.1,-0.13596,0.00015,11.06092]
[1777055744866,29.06,77588.27,0.1,-0.13596,0.00015,11.06082]
[1777055745079,29.06,77588.27,0.1,-0.13596,0.00015,11.06082]
[1777055748244,29.06,77592.7,0.1,-0.1353,0.00015,11.02479]
[1777055748650,29.06,77592.39,0.1,-0.13535,0.00015,11.02728]
[1777055748944,29.06,77592.39,0.1,-0.13535,0.00015,11.02728]
[1777055749657,29.06,77592.86,0.1,-0.13528,0.00015,11.02346]
[1777055750982,29.06,77592.38,0.1,-0.13535,0.00015,11.02734]
[1777055757713,29.06,77590.42,0.1,-0.13564,0.00015,11.04307]
[1777055761340,29.06,77586.8,0.1,-0.13617,0.00015,11.07228]
[1777055763857,29.06,77581.58,0.1,-0.13694,0.00015,11.1144]
[1777055763858,29.06,77575.65,0.1,-0.13783,0.00015,11.16252]
[1777055769801,29.06,77574.01,0.1,-0.13805,0.00015,11.1748]
[1777055774834,29.06,77568.18,0.1,-0.13893,0.00015,11.22216]
[1777055779960,29.06,77574.33,0.1,-0.13798,0.00015,11.17099]
[1777055780205,29.06,77574.33,0.1,-0.13798,0.00015,11.17099]
[1777055789940,29.05,77572.12,0.1,-0.13827,0.00015,11.18659]
[1777055791105,29.05,77572.12,0.1,-0.13827,0.00015,11.18659]
[1777055791166,29.05,77581.9,0.1,-0.13676,0.00015,11.10164]
[1777055792042,29.05,77581.9,0.1,-0.13676,0.00015,11.10164]
[1777055798304,29.05,77583.13,0.1,-0.13656,0.00015,11.09113]
[1777055800051,29.05,77582.96,0.1,-0.13659,0.00015,11.09233]
[1777055800758,29.05,77582.96,0.1,-0.13659,0.00015,11.09233]
[1777055801802,29.05,77586.26,0.1,-0.13609,0.00015,11.06544]
[1777055802027,29.05,77586.03,0.1,-0.13612,0.00015,11.06693]
[1777055807062,29.04,77586.11,0.1,-0.13608,0.00015,11.06446]
[1777055808556,29.04,77586.11,0.1,-0.13608,0.00015,11.06446]
[1777055811143,29.04,77578.28,0.1,-0.13722,0.00015,11.12681]
[1777055817132,29.03,77571.93,0.1,-0.13811,0.00015,11.17512]
[1777055822167,29.03,77580.87,0.1,-0.13674,0.00015,11.10035]
[1777055827202,29.0,77585.5,0.1,-0.13581,0.00015,11.04971]
[1777055832237,28.99,77586.24,0.1,-0.13563,0.00015,11.03954]
[1777055833564,28.99,77586.24,0.1,-0.13563,0.00015,11.03954]
[1777055833660,28.99,77586.99,0.1,-0.13551,0.00015,11.03316]
[1777055838744,28.99,77585.74,0.1,-0.13568,0.00015,11.04222]
[1777055839327,28.99,77585.17,0.1,-0.13576,0.00015,11.04657]
[1777055839789,28.99,77585.17,0.1,-0.13575,0.00015,11.04628]
[1777055839991,28.99,77585.17,0.1,-0.13575,0.00015,11.04628]
[1777055840154,28.99,77585.17,0.1,-0.13575,0.00015,11.046]
[1777055845327,28.98,77584.41,0.1,-0.13583,0.00015,11.05074]
[1777055849806,28.98,77584.11,0.1,-0.13586,0.00015,11.05231]
[1777055850067,28.98,77580.99,0.1,-0.13632,0.00015,11.07708]
[1777055855078,28.98,77582.84,0.1,-0.13597,0.00015,11.05538]
[1777055857241,28.98,77589.39,0.1,-0.13498,0.00015,11.00156]
[1777055857384,28.98,77589.39,0.1,-0.13498,0.00015,11.00156]
[1777055857646,28.98,77589.39,0.1,-0.13498,0.00015,11.00156]
[1777055857719,28.98,77603.27,0.1,-0.13294,0.00015,10.88869]
[1777055859484,28.98,77602.83,0.1,-0.133,0.00015,10.89207]
[1777055860106,28.97,77599.37,0.1,-0.13351,0.00015,10.92007]
[1777055860435,28.97,77599.37,0.1,-0.1335,0.00015,10.91999]
[1777055865470,28.97,77598.44,0.1,-0.13363,0.00015,10.92677]
[1777055870506,28.97,77597.31,0.1,-0.13378,0.00015,10.93508]
[1777055875540,28.97,77596.39,0.1,-0.1339,0.00015,10.94169]
[1777055880574,28.97,77587.57,0.1,-0.13518,0.00015,11.01244]
[1777055885678,28.97,77590.88,0.1,-0.13468,0.00015,10.98452]
[1777055885744,28.96,77595.5,0.1,-0.13399,0.00015,10.94677]
[1777055886250,28.96,77595.5,0.1,-0.13399,0.00015,10.94677]
[1777055887634,28.96,77629.01,0.1,-0.12912,0.00014,10.67495]
[1777055888217,28.96,77629.01,0.1,-0.12912,0.00014,10.67495]
[1777055890655,28.96,77628.91,0.1,-0.12914,0.00014,10.67623]
[1777055890754,28.97,77628.7,0.1,-0.12917,0.00014,10.67817]
[1777055896723,28.96,77629.65,0.1,-0.12903,0.00014,10.67029]
[1777055897452,28.96,77628.99,0.1,-0.12913,0.00014,10.67554]
[1777055897710,28.96,77628.99,0.1,-0.12913,0.00014,10.67546]
[1777055899450,28.96,77628.84,0.1,-0.12915,0.00014,10.6766]
[1777055899509,28.96,77628.84,0.1,-0.12915,0.00014,10.6766]
[1777055905666,28.97,77628.73,0.1,-0.12919,0.00014,10.67909]
[1777055908703,28.97,77623.41,0.1,-0.12997,0.00014,10.72283]
[1777055908799,28.97,77623.04,0.1,-0.13002,0.00014,10.72603]
[1777055913822,28.97,77617.0,0.1,-0.13084,0.00014,10.76914]
[1777055917851,28.97,77608.43,0.1,-0.13207,0.00015,10.83778]
[1777055922887,28.96,77613.92,0.1,-0.13125,0.00015,10.79208]
[1777055924450,28.96,77610.91,0.1,-0.13168,0.00015,10.81623]
[1777055924601,28.96,77610.91,0.1,-0.13168,0.00015,10.81623]
[1777055925801,28.96,77611.92,0.1,-0.13153,0.00015,10.80778]
[1777055925879,28.96,77611.92,0.1,-0.13153,0.00015,10.80778]
[1777055925969,28.96,77609.21,0.1,-0.13192,0.00015,10.82949]
[1777055926623,28.96,77609.21,0.1,-0.13192,0.00015,10.82949]
[1777055927342,28.96,77609.16,0.1,-0.13192,0.00015,10.8296]
[1777055928449,28.96,77611.12,0.1,-0.13164,0.00015,10.81394]
[1777055934383,28.96,77612.5,0.1,-0.13143,0.00015,10.80221]
[1777055940451,28.96,77611.35,0.1,-0.13157,0.00015,10.80983]
[1777055943207,28.96,77611.31,0.1,-0.13156,0.00015,10.80926]
[1777055944674,28.95,77610.76,0.1,-0.13163,0.00015,10.81314]
[1777055944691,28.95,77610.76,0.1,-0.13163,0.00015,10.81314]
[1777055944752,28.95,77610.76,0.1,-0.13163,0.00015,10.81314]
[1777055944784,28.95,77603.32,0.1,-0.13271,0.00015,10.87318]
[1777055946336,28.95,77601.4,0.1,-0.13292,0.00015,10.88512]
[1777055946341,28.94,77602.87,0.1,-0.1327,0.00015,10.87255]
[1777055952092,28.94,77603.63,0.1,-0.13253,0.00015,10.8632]
[1777055954480,28.94,77601.7,0.1,-0.1328,0.00015,10.87806]
[1777055954484,28.94,77601.7,0.1,-0.1328,0.00015,10.87806]
[1777055954581,28.93,77600.89,0.1,-0.1329,0.00015,10.88388]
[1777055956845,28.93,77595.56,0.1,-0.13367,0.00015,10.92645]
[1777055959786,28.92,77592.22,0.1,-0.13409,0.00015,10.94929]
[1777055959849,28.92,77592.22,0.1,-0.13409,0.00015,10.94929]
[1777055962125,28.92,77590.14,0.1,-0.13439,0.00015,10.96573]
[1777055962794,28.92,77590.14,0.1,-0.13439,0.00015,10.96573]
[1777055964888,28.92,77589.13,0.1,-0.13453,0.00015,10.97362]
[1777055965641,28.92,77588.58,0.1,-0.13461,0.00015,10.97793]
[1777055966203,28.92,77588.27,0.1,-0.13465,0.00015,10.98029]
[1777055966938,28.92,77587.19,0.1,-0.13481,0.00015,10.98891]
[1777055971655,28.92,77580.98,0.1,-0.13571,0.00015,11.03866]
[1777055972859,28.92,77578.74,0.1,-0.13599,0.00015,11.05128]
[1777055974859,28.92,77574.12,0.1,-0.13667,0.00015,11.0884]
[1777055975245,28.92,77571.71,0.1,-0.13703,0.00015,11.10774]
[1777055975335,28.92,77571.71,0.1,-0.13703,0.00015,11.10774]
[1777055975488,28.92,77571.71,0.1,-0.13703,0.00015,11.10774]
[1777055975561,28.92,77571.84,0.1,-0.137,0.00015,11.10636]
[1777055981298,28.92,77574.55,0.1,-0.1366,0.00015,11.08436]
[1777055986383,28.92,77571.89,0.1,-0.137,0.00015,11.10606]
[1777055991935,28.92,77566.85,0.1,-0.13775,0.00015,11.14704]
[1777055993645,28.92,77564.67,0.1,-0.13809,0.00015,11.16565]
[1777055993845,28.92,77564.67,0.1,-0.13809,0.00015,11.16565]
[1777055993938,28.92,77564.67,0.1,-0.13809,0.00015,11.16565]
[1777055993859,28.92,77554.37,0.1,-0.13965,0.00015,11.24997]
[1777055994112,28.92,77554.37,0.1,-0.13965,0.00015,11.24997]
[1777055994220,28.92,77554.37,0.1,-0.13965,0.00015,11.24997]
[1777055994328,28.92,77554.37,0.1,-0.13965,0.00015,11.24997]
[1777055994418,28.92,77539.26,0.1,-0.14196,0.00015,11.37362]
[1777055996680,28.92,77539.26,0.1,-0.14196,0.00015,11.37362]
[1777055996775,28.92,77533.78,0.1,-0.14281,0.00015,11.41844]
[1777055998426,28.92,77533.78,0.1,-0.1428,0.00015,11.41839]
[1777055998506,28.92,77534.49,0.1,-0.14269,0.00015,11.41251]
[1777056003062,28.92,77538.58,0.1,-0.14206,0.00015,11.37875]
[1777056003126,28.92,77538.58,0.1,-0.14206,0.00015,11.37875]
[1777056003143,28.92,77538.58,0.1,-0.14206,0.00015,11.37875]
[1777056003219,28.92,77538.58,0.1,-0.14206,0.00015,11.37875]
[1777056003771,28.92,77538.58,0.1,-0.14206,0.00015,11.37875]
[1777056003772,28.92,77539.01,0.1,-0.14199,0.00015,11.37518]
[1777056005063,28.92,77539.01,0.1,-0.14199,0.00015,11.37532]
[1777056005084,28.92,77539.01,0.1,-0.14199,0.00015,11.37532]
[1777056005298,28.92,77539.01,0.1,-0.14199,0.00015,11.37532]
[1777056005332,28.92,77539.01,0.1,-0.14199,0.00015,11.37532]
[1777056007172,28.92,77539.06,0.1,-0.14199,0.00015,11.375]
[1777056007971,28.92,77539.06,0.1,-0.14199,0.00015,11.375]
[1777056007484,28.92,77543.07,0.1,-0.14137,0.00015,11.34214]
[1777056008313,28.92,77543.07,0.1,-0.14137,0.00015,11.34214]
[1777056008497,28.92,77544.24,0.1,-0.14119,0.00015,11.33254]
[1777056012536,28.92,77549.4,0.1,-0.14041,0.00015,11.29034]
[1777056012803,28.92,77554.56,0.1,-0.13962,0.00015,11.24823]
[1777056013300,28.92,77554.56,0.1,-0.13962,0.00015,11.24823]
[1777056013312,28.92,77554.56,0.1,-0.13962,0.00015,11.24823]
[1777056013315,28.92,77554.56,0.1,-0.13962,0.00015,11.24823]
[1777056013529,28.92,77554.56,0.1,-0.13962,0.00015,11.2483]
[1777056014061,28.92,77554.56,0.1,-0.13962,0.00015,11.2483]
[1777056014342,28.92,77554.56,0.1,-0.13962,0.00015,11.2483]
[1777056015542,28.92,77563.22,0.1,-0.13832,0.00015,11.17778]
[1777056016171,28.92,77563.22,0.1,-0.13832,0.00015,11.17778]
[1777056016946,28.92,77563.22,0.1,-0.13832,0.00015,11.17778]
[1777056019944,28.92,77564.58,0.1,-0.13812,0.00015,11.16723]
[1777056019952,28.92,77564.58,0.1,-0.13812,0.00015,11.16723]
[1777056021581,28.92,77568.87,0.1,-0.13748,0.00015,11.13256]
[1777056021590,28.92,77568.87,0.1,-0.13748,0.00015,11.13256]
[1777056022834,28.92,77566.07,0.1,-0.13791,0.00015,11.1556]
[1777056024608,28.92,77579.68,0.1,-0.13587,0.00015,11.04485]
[1777056025927,28.92,77579.68,0.1,-0.13587,0.00015,11.04485]
[1777056025935,28.92,77579.68,0.1,-0.13587,0.00015,11.04485]
[1777056025989,28.92,77580.09,0.1,-0.13582,0.00015,11.04183]
[1777056027423,28.92,77580.09,0.1,-0.13582,0.00015,11.04216]
[1777056029049,28.92,77570.74,0.1,-0.13722,0.00015,11.11838]
[1777056029707,28.92,77570.74,0.1,-0.13722,0.00015,11.11838]
[1777056029813,28.92,77570.74,0.1,-0.13722,0.00015,11.11838]
[1777056029895,28.92,77570.63,0.1,-0.13724,0.00015,11.11922]
[1777056030238,28.92,77570.63,0.1,-0.13724,0.00015,11.11922]
[1777056031829,28.92,77570.63,0.1,-0.13723,0.00015,11.11913]
[1777056031841,28.92,77570.63,0.1,-0.13723,0.00015,11.11913]
[1777056033793,28.92,77567.29,0.1,-0.13769,0.00015,11.14114]
[1777056035203,28.92,77560.11,0.1,-0.13878,0.00015,11.2001]
[1777056039469,28.92,77558.55,0.1,-0.13902,0.00015,11.2134]
[1777056039838,28.92,77558.55,0.1,-0.13902,0.00015,11.2134]
[1777056041740,28.93,77558.11,0.1,-0.13909,0.00015,11.21727]
[1777056042571,28.93,77559.69,0.1,-0.13886,0.00015,11.20452]
[1777056042978,28.93,77559.69,0.1,-0.13886,0.00015,11.20452]
[1777056045984,28.93,77552.89,0.1,-0.1399,0.00015,11.2605]
[1777056047963,28.93,77548.91,0.1,-0.14051,0.00015,11.2932]
[1777056057852,28.93,77551.03,0.1,-0.1402,0.00015,11.27665]
[1777056062887,28.93,77546.18,0.1,-0.14094,0.00015,11.31671]
[1777056066691,28.93,77543.47,0.1,-0.14136,0.00015,11.33912]
[1777056066768,28.93,77543.47,0.1,-0.14136,0.00015,11.33912]
[1777056066915,28.93,77542.68,0.1,-0.14149,0.00015,11.34566]
[1777056067831,28.93,77542.68,0.1,-0.14149,0.00015,11.34566]
[1777056067892,28.93,77542.68,0.1,-0.14149,0.00015,11.34566]
[1777056067967,28.93,77529.91,0.1,-0.14345,0.00015,11.45016]
[1777056068335,28.93,77529.91,0.1,-0.14345,0.00015,11.45016]
[1777056068409,28.93,77529.91,0.1,-0.14345,0.00015,11.45016]
[1777056070002,28.93,77529.91,0.1,-0.14345,0.00015,11.45017]
[1777056070358,28.93,77530.45,0.1,-0.14337,0.00015,11.44589]
[1777056070367,28.93,77530.45,0.1,-0.14337,0.00015,11.44589]
[1777056071432,28.93,77530.45,0.1,-0.14337,0.00015,11.44603]
[1777056073526,28.93,77528.69,0.1,-0.14365,0.00015,11.46048]
[1777056074441,28.93,77528.62,0.1,-0.14366,0.00015,11.46114]
[1777056076573,28.93,77529.36,0.1,-0.14355,0.00015,11.45525]
[1777056078509,28.93,77531.41,0.1,-0.14323,0.00015,11.43864]
[1777056080304,28.93,77531.69,0.1,-0.14319,0.00015,11.43644]
[1777056080371,28.93,77531.69,0.1,-0.14319,0.00015,11.43644]
[1777056080522,28.93,77531.69,0.1,-0.14319,0.00015,11.43644]
[1777056085384,28.93,77532.61,0.1,-0.14306,0.00015,11.4293]
[1777056087229,28.93,77534.03,0.1,-0.14284,0.00015,11.41778]
[1777056088667,28.93,77534.79,0.1,-0.14272,0.00015,11.41161]
[1777056092221,28.93,77533.46,0.1,-0.14288,0.00015,11.41721]
[1777056098046,28.93,77537.19,0.1,-0.14231,0.00015,11.38687]
[1777056102906,28.93,77538.13,0.1,-0.14216,0.00015,11.3793]
[1777056108239,28.93,77534.93,0.1,-0.14266,0.00015,11.40539]
[1777056111994,28.93,77532.16,0.1,-0.14308,0.00015,11.4279]
[1777056112018,28.93,77531.03,0.1,-0.14325,0.00015,11.43703]
[1777056117026,28.93,77528.73,0.1,-0.14361,0.00015,11.45607]
[1777056117221,28.93,77528.73,0.1,-0.14361,0.00015,11.45607]
[1777056117310,28.93,77528.73,0.1,-0.14361,0.00015,11.45607]
[1777056117889,28.93,77526.2,0.1,-0.14401,0.00015,11.47699]
[1777056120700,28.93,77521.19,0.1,-0.14478,0.00016,11.51779]
[1777056126259,28.93,77522.45,0.1,-0.14458,0.00016,11.50714]
[1777056131490,28.93,77518.91,0.1,-0.14513,0.00016,11.53588]
[1777056132713,28.93,77532.96,0.1,-0.14295,0.00015,11.42086]
[1777056133809,28.93,77532.96,0.1,-0.14295,0.00015,11.42086]
[1777056133875,28.93,77532.96,0.1,-0.14295,0.00015,11.42086]
[1777056134716,28.93,77533.19,0.1,-0.14291,0.00015,11.4191]
[1777056134746,28.93,77533.19,0.1,-0.14291,0.00015,11.4191]
[1777056135118,28.93,77533.19,0.1,-0.14291,0.00015,11.4191]
[1777056134818,28.93,77532.47,0.1,-0.14303,0.00015,11.42512]
[1777056135276,28.93,77532.47,0.1,-0.14303,0.00015,11.42512]
[1777056135518,28.93,77532.47,0.1,-0.14303,0.00015,11.42512]
[1777056135720,28.93,77532.47,0.1,-0.14303,0.00015,11.42512]
[1777056135777,28.93,77532.47,0.1,-0.14303,0.00015,11.42512]
[1777056135786,28.93,77532.47,0.1,-0.14303,0.00015,11.42512]
[1777056135879,28.93,77539.6,0.1,-0.14193,0.00015,11.36696]
[1777056136520,28.93,77539.6,0.1,-0.14193,0.00015,11.36696]
[1777056136593,28.93,77539.6,0.1,-0.14193,0.00015,11.36696]
[1777056136640,28.93,77539.6,0.1,-0.14193,0.00015,11.36696]
[1777056136646,28.93,77545.33,0.1,-0.14105,0.00015,11.32007]
[1777056137534,28.93,77545.33,0.1,-0.14105,0.00015,11.32007]
[1777056137540,28.93,77545.33,0.1,-0.14105,0.00015,11.32007]
[1777056138127,28.93,77545.33,0.1,-0.14105,0.00015,11.32007]
[1777056137732,28.93,77547.03,0.1,-0.14079,0.00015,11.30619]
[1777056139880,28.93,77546.58,0.1,-0.14086,0.00015,11.30988]
[1777056140359,28.93,77547.65,0.1,-0.1407,0.00015,11.30116]
[1777056140504,28.93,77547.65,0.1,-0.1407,0.00015,11.30116]
[1777056141591,28.93,77542.92,0.1,-0.14142,0.00015,11.33982]
[1777056147546,28.93,77548.04,0.1,-0.14063,0.00015,11.29758]
[1777056149605,28.93,77547.18,0.1,-0.14077,0.00015,11.30461]
[1777056150443,28.93,77541.11,0.1,-0.14169,0.00015,11.35416]
[1777056150506,28.93,77540.77,0.1,-0.14174,0.00015,11.35686]
[1777056151732,28.93,77540.77,0.1,-0.14174,0.00015,11.35686]
[1777056152110,28.93,77537.18,0.1,-0.14224,0.00015,11.38072]
[1777056152409,28.93,77537.18,0.1,-0.14224,0.00015,11.38072]
[1777056153097,28.93,77536.61,0.1,-0.14233,0.00015,11.38526]
[1777056158151,28.93,77536.78,0.1,-0.14229,0.00015,11.3831]
[1777056163588,28.93,77540.39,0.1,-0.14172,0.00015,11.35273]
[1777056168622,28.93,77541.7,0.1,-0.1415,0.00015,11.34138]
[1777056174050,28.93,77541.44,0.1,-0.14153,0.00015,11.34302]
[1777056176819,28.93,77542.28,0.1,-0.1414,0.00015,11.33578]
[1777056176861,28.93,77542.28,0.1,-0.1414,0.00015,11.33578]
[1777056176926,28.93,77542.28,0.1,-0.1414,0.00015,11.33578]
[1777056177027,28.93,77542.68,0.1,-0.14133,0.00015,11.33239]
[1777056178190,28.92,77536.77,0.1,-0.14224,0.00015,11.38059]
[1777056179150,28.92,77539.72,0.1,-0.14178,0.00015,11.35635]
[1777056180233,28.92,77539.95,0.1,-0.14174,0.00015,11.35429]
[1777056180240,28.92,77539.95,0.1,-0.14174,0.00015,11.35429]
[1777056180251,28.92,77539.95,0.1,-0.14174,0.00015,11.35429]
[1777056184313,28.93,77540.43,0.1,-0.14168,0.00015,11.35085]
[1777056184327,28.93,77540.43,0.1,-0.14168,0.00015,11.35085]
[1777056186367,28.93,77542.62,0.1,-0.14135,0.00015,11.3332]
[1777056186758,28.93,77542.62,0.1,-0.14135,0.00015,11.33334]
[1777056189966,28.93,77542.41,0.1,-0.14139,0.00015,11.33521]
[1777056190035,28.93,77541.36,0.1,-0.14155,0.00015,11.34408]
[1777056191785,28.93,77527.65,0.1,-0.14367,0.00015,11.4565]
[1777056192439,28.93,77527.65,0.1,-0.14367,0.00015,11.4565]
[1777056192793,28.93,77527.48,0.1,-0.1437,0.00015,11.45818]
[1777056197835,28.93,77525.86,0.1,-0.14395,0.00016,11.47129]
[1777056201378,28.93,77524.96,0.1,-0.14409,0.00016,11.47848]
[1777056201854,28.93,77524.96,0.1,-0.14409,0.00016,11.47842]
[1777056206890,28.93,77527.55,0.1,-0.14369,0.00015,11.45782]
[1777056211924,28.93,77528.67,0.1,-0.14348,0.00015,11.44402]
[1777056213150,28.93,77528.67,0.1,-0.14348,0.00015,11.44402]
[1777056213162,28.93,77530.05,0.1,-0.14327,0.00015,11.43269]
[1777056216962,28.93,77540.39,0.1,-0.14168,0.00015,11.34814]
[1777056221997,28.93,77542.72,0.1,-0.14131,0.00015,11.3286]
[1777056227042,28.93,77543.3,0.1,-0.14121,0.00015,11.32309]
[1777056232069,28.93,77542.71,0.1,-0.14129,0.00015,11.32719]
[1777056237104,28.92,77546.5,0.1,-0.14069,0.00015,11.29529]
[1777056241859,28.92,77549.12,0.1,-0.14028,0.00015,11.2733]
[1777056242876,28.92,77547.57,0.1,-0.14051,0.00015,11.28583]
[1777056243145,28.92,77548.58,0.1,-0.14036,0.00015,11.27741]
[1777056245162,28.92,77557.77,0.1,-0.13896,0.00015,11.20212]
[1777056247226,28.92,77567.11,0.1,-0.13754,0.00015,11.12581]
[1777056253216,28.92,77566.39,0.1,-0.13766,0.00015,11.13203]
[1777056258251,28.92,77558.99,0.1,-0.13878,0.00015,11.19265]
[1777056263286,28.92,77565.47,0.1,-0.1378,0.00015,11.13988]
[1777056267607,28.92,77569.88,0.1,-0.13715,0.00015,11.10423]
[1777056267619,28.92,77570.5,0.1,-0.13706,0.00015,11.09942]
[1777056268451,28.92,77570.5,0.1,-0.13706,0.00015,11.09942]
[1777056269630,28.92,77570.44,0.1,-0.13707,0.00015,11.10002]
[1777056270030,28.92,77571.76,0.1,-0.13687,0.00015,11.08938]
[1777056275369,28.93,77572.79,0.1,-0.13668,0.00015,11.07626]
[1777056280407,28.93,77573.49,0.1,-0.13659,0.00015,11.0714]
[1777056283863,28.93,77572.73,0.1,-0.13671,0.00015,11.07786]
[1777056283868,28.93,77572.73,0.1,-0.13671,0.00015,11.07786]
[1777056283965,28.93,77573.14,0.1,-0.13665,0.00015,11.07466]
[1777056287341,28.93,77574.99,0.1,-0.13638,0.00015,11.06]
[1777056287930,28.93,77574.99,0.1,-0.13638,0.00015,11.06]
[1777056288021,28.93,77578.93,0.1,-0.1358,0.00015,11.02807]
[1777056293498,28.95,77582.6,0.1,-0.13543,0.00015,11.008]
[1777056298533,28.97,77582.79,0.1,-0.13552,0.00015,11.01339]
[1777056304229,28.97,77583.03,0.1,-0.1355,0.00015,11.01226]
[1777056304291,28.97,77582.09,0.1,-0.13564,0.00015,11.02011]
[1777056304635,28.97,77582.09,0.1,-0.13564,0.00015,11.02011]
[1777056310517,28.97,77584.88,0.1,-0.13526,0.00015,10.99887]
[1777056315838,28.97,77582.86,0.1,-0.13557,0.00015,11.01628]
[1777056321398,28.98,77586.01,0.1,-0.13514,0.00015,10.99238]
[1777056322320,28.98,77586.01,0.1,-0.13514,0.00015,10.99238]
[1777056324670,28.98,77589.61,0.1,-0.13462,0.00015,10.96414]
[1777056330245,28.98,77587.37,0.1,-0.13498,0.00015,10.98391]
[1777056333557,28.99,77587.62,0.1,-0.13491,0.00015,10.9777]
[1777056334039,28.99,77587.62,0.1,-0.13491,0.00015,10.9777]
[1777056334524,28.99,77585.46,0.1,-0.13524,0.00015,10.99556]
[1777056337808,28.99,77575.93,0.1,-0.13668,0.00015,11.07409]
[1777056339201,28.99,77562.99,0.1,-0.13862,0.00015,11.17956]
[1777056341442,28.99,77562.08,0.1,-0.13876,0.00015,11.18713]
[1777056341969,28.99,77562.08,0.1,-0.13876,0.00015,11.18713]
[1777056341980,28.99,77562.08,0.1,-0.13876,0.00015,11.18713]
[1777056342044,28.99,77555.33,0.1,-0.13978,0.00015,11.24218]
[1777056346871,28.99,77546.28,0.1,-0.14116,0.00015,11.31585]
[1777056351907,28.99,77544.84,0.1,-0.14137,0.00015,11.32725]
[1777056356940,28.99,77546.91,0.1,-0.14105,0.00015,11.31004]
[1777056361977,28.99,77558.22,0.1,-0.13933,0.00015,11.21766]
[1777056363990,28.99,77567.98,0.1,-0.13786,0.00015,11.13833]
[1777056365569,28.99,77573.17,0.1,-0.13708,0.00015,11.09626]
[1777056365647,28.99,77573.17,0.1,-0.13708,0.00015,11.09626]
[1777056366012,28.99,77573.17,0.1,-0.13709,0.00015,11.09646]
[1777056368025,29.0,77582.29,0.1,-0.13577,0.00015,11.02489]
[1777056372054,29.0,77592.62,0.1,-0.13425,0.00015,10.94162]
[1777056373279,29.0,77592.62,0.1,-0.13425,0.00015,10.94162]
[1777056373393,29.0,77592.62,0.1,-0.13425,0.00015,10.94162]
[1777056373332,29.0,77600.71,0.1,-0.13307,0.00015,10.87612]
[1777056373472,29.0,77600.71,0.1,-0.13307,0.00015,10.87612]
[1777056374171,29.0,77604.36,0.1,-0.13254,0.00015,10.84669]
[1777056380117,29.0,77601.94,0.1,-0.13291,0.00015,10.86767]
[1777056385145,29.0,77592.4,0.1,-0.13434,0.00015,10.94615]
[1777056389652,29.0,77590.01,0.1,-0.1347,0.00015,10.96609]
[1777056393053,29.01,77586.15,0.1,-0.13524,0.00015,10.99302]
[1777056393673,29.01,77585.99,0.1,-0.13527,0.00015,10.99473]
[1777056394629,29.01,77583.61,0.1,-0.13563,0.00015,11.01447]
[1777056397724,29.01,77580.08,0.1,-0.13617,0.00015,11.04426]
[1777056399802,29.01,77580.12,0.1,-0.13618,0.00015,11.04463]
[1777056405047,29.02,77585.51,0.1,-0.13542,0.00015,11.00292]
[1777056410105,29.02,77585.14,0.1,-0.13551,0.00015,11.00801]
[1777056414348,29.02,77599.67,0.1,-0.13339,0.00015,10.89141]
[1777056419383,29.03,77599.72,0.1,-0.1334,0.00015,10.89242]
[1777056424418,29.03,77593.72,0.1,-0.13431,0.00015,10.94244]
[1777056429453,29.03,77593.2,0.1,-0.13441,0.00015,10.94784]
[1777056432343,29.03,77593.85,0.1,-0.13432,0.00015,10.94306]
[1777056432437,29.03,77593.59,0.1,-0.13436,0.00015,10.94542]
[1777056434144,29.03,77593.59,0.1,-0.13437,0.00015,10.94567]
[1777056434349,29.03,77593.59,0.1,-0.13437,0.00015,10.94567]
[1777056434488,29.04,77594.01,0.1,-0.13431,0.00015,10.94253]
[1777056439594,29.04,77594.47,0.1,-0.13427,0.00015,10.94017]
[1777056444603,29.04,77591.71,0.1,-0.1347,0.00015,10.96376]
[1777056449636,29.04,77598.54,0.1,-0.13371,0.00015,10.90955]
[1777056454641,29.05,77597.1,0.1,-0.13389,0.00015,10.9171]
[1777056459672,29.05,77602.34,0.1,-0.13315,0.00015,10.87592]
[1777056462546,29.05,77610.66,0.1,-0.13195,0.00015,10.80961]
[1777056463668,29.05,77602.35,0.1,-0.13316,0.00015,10.87683]
[1777056469079,29.05,77598.0,0.1,-0.1338,0.00015,10.91191]
[1777056474099,29.05,77599.52,0.1,-0.13357,0.00015,10.89906]
[1777056479154,29.05,77600.81,0.1,-0.13337,0.00015,10.88812]
[1777056484159,29.05,77601.46,0.1,-0.13326,0.00015,10.8824]
[1777056489215,29.05,77602.34,0.1,-0.13313,0.00015,10.87486]
[1777056494500,29.05,77602.13,0.1,-0.13316,0.00015,10.87639]
[1777056499552,29.05,77602.44,0.1,-0.13311,0.00015,10.87382]
[1777056504569,29.05,77599.36,0.1,-0.13356,0.00015,10.89866]
[1777056509625,29.05,77594.42,0.1,-0.13429,0.00015,10.93872]
[1777056514790,29.05,77586.96,0.1,-0.13535,0.00015,10.9945]
[1777056515482,29.05,77586.96,0.1,-0.13535,0.00015,10.9945]
[1777056515495,29.05,77586.96,0.1,-0.13535,0.00015,10.9945]
[1777056515522,29.05,77586.96,0.1,-0.13535,0.00015,10.9945]
[1777056515555,29.05,77586.96,0.1,-0.13535,0.00015,10.9945]
[1777056515577,29.05,77586.61,0.1,-0.1354,0.00015,10.99744]
[1777056515782,29.05,77586.61,0.1,-0.1354,0.00015,10.99744]
[1777056517142,29.05,77572.62,0.1,-0.1375,0.00015,11.11175]
[1777056517793,29.05,77572.62,0.1,-0.1375,0.00015,11.11175]
[1777056519367,29.05,77572.39,0.1,-0.13754,0.00015,11.11397]
[1777056522450,29.05,77574.57,0.1,-0.13723,0.00015,11.09706]
[1777056525587,29.05,77584.09,0.1,-0.13582,0.00015,11.02026]
[1777056525936,29.05,77584.09,0.1,-0.13582,0.00015,11.02026]
[1777056525942,29.05,77584.09,0.1,-0.13582,0.00015,11.02026]
[1777056526215,29.05,77583.62,0.1,-0.13589,0.00015,11.02409]
[1777056528867,29.05,77583.89,0.1,-0.13585,0.00015,11.02197]
[1777056529973,29.05,77583.84,0.1,-0.13586,0.00015,11.0224]
[1777056530026,29.05,77583.84,0.1,-0.13586,0.00015,11.0224]
[1777056530331,29.05,77584.6,0.1,-0.13575,0.00015,11.0166]
[1777056531560,29.05,77584.6,0.1,-0.13575,0.00015,11.0166]
[1777056531571,29.05,77584.6,0.1,-0.13575,0.00015,11.0166]
[1777056531562,29.06,77584.73,0.1,-0.13574,0.00015,11.01591]
[1777056532175,29.06,77584.73,0.1,-0.13575,0.00015,11.0166]
[1777056537263,29.11,77586.89,0.1,-0.1359,0.00015,11.02505]
[1777056539739,29.17,77587.54,0.1,-0.13625,0.00015,11.04491]
[1777056540235,29.19,77586.73,0.1,-0.13652,0.00015,11.05952]
[1777056540680,29.19,77586.73,0.1,-0.13652,0.00015,11.05952]
[1777056541251,29.19,77586.73,0.1,-0.13652,0.00015,11.05952]
[1777056544490,29.26,77597.24,0.1,-0.13555,0.00015,11.00743]
[1777056550303,29.37,77597.25,0.1,-0.13645,0.00015,11.05742]
[1777056555340,29.46,77595.29,0.1,-0.13742,0.00015,11.11027]
[1777056557351,29.49,77586.26,0.1,-0.13899,0.00015,11.19545]
[1777056562386,29.55,77584.5,0.1,-0.13973,0.00015,11.23597]
[1777056567421,29.61,77581.72,0.1,-0.14062,0.00015,11.28414]
[1777056572456,29.65,77582.27,0.1,-0.14082,0.00015,11.29234]
[1777056577492,29.67,77581.19,0.1,-0.14117,0.00015,11.3112]
[1777056581520,29.71,77564.65,0.1,-0.14392,0.00015,11.45738]
[1777056586554,29.74,77557.29,0.1,-0.14529,0.00015,11.52963]
[1777056591589,29.74,77561.89,0.1,-0.14463,0.00015,11.49502]
[1777056594976,29.74,77562.26,0.1,-0.14459,0.00015,11.49327]
[1777056595565,29.74,77562.26,0.1,-0.14459,0.00015,11.49327]
[1777056595634,29.75,77560.32,0.1,-0.1449,0.00015,11.50908]
[1777056596014,29.75,77560.32,0.1,-0.1449,0.00015,11.50908]
[1777056601695,29.75,77553.62,0.1,-0.14594,0.00015,11.56406]
[1777056602872,29.75,77553.13,0.1,-0.14603,0.00015,11.56844]
[1777056603066,29.75,77553.13,0.1,-0.14603,0.00015,11.56844]
[1777056603118,29.75,77553.13,0.1,-0.14603,0.00015,11.56844]
[1777056603687,29.75,77553.08,0.1,-0.14604,0.00015,11.56906]
[1777056605148,29.75,77545.88,0.1,-0.14714,0.00015,11.62662]
[1777056605697,29.75,77543.78,0.1,-0.14747,0.00015,11.6435]
[1777056608825,29.75,77551.35,0.1,-0.14632,0.00015,11.58361]
[1777056611251,29.75,77557.95,0.1,-0.14532,0.00015,11.53152]
[1777056611262,29.75,77557.95,0.1,-0.14532,0.00015,11.53152]
[1777056611581,29.75,77556.74,0.1,-0.14551,0.00015,11.5414]
[1777056615273,29.76,77559.23,0.1,-0.14514,0.00015,11.52206]
[1777056615531,29.76,77559.08,0.1,-0.14517,0.00015,11.52374]
[1777056615795,29.76,77559.08,0.1,-0.14517,0.00015,11.52374]
[1777056617306,29.76,77561.62,0.1,-0.14479,0.00015,11.50353]
[1777056617408,29.76,77564.96,0.1,-0.14429,0.00015,11.47746]
[1777056619331,29.76,77564.96,0.1,-0.14429,0.00015,11.47746]
[1777056619611,29.76,77564.31,0.1,-0.1444,0.00015,11.48321]
[1777056624619,29.76,77564.52,0.1,-0.14439,0.00015,11.48265]
[1777056629656,29.77,77564.91,0.1,-0.14436,0.00015,11.48089]
[1777056634809,29.77,77565.88,0.1,-0.14418,0.00015,11.46908]
[1777056639977,29.77,77566.01,0.1,-0.14419,0.00015,11.46943]
[1777056645052,29.78,77566.27,0.1,-0.14418,0.00015,11.46896]
[1777056650081,29.78,77566.99,0.1,-0.14409,0.00015,11.46427]
[1777056655230,29.78,77565.76,0.1,-0.1443,0.00015,11.47557]
[1777056660232,29.78,77563.0,0.1,-0.14474,0.00015,11.49861]
[1777056662719,29.79,77553.24,0.1,-0.14623,0.00015,11.57677]
[1777056666092,29.79,77554.2,0.1,-0.14609,0.00015,11.56943]
[1777056668061,29.79,77559.17,0.1,-0.14534,0.00015,11.53003]
[1777056668145,29.79,77559.85,0.1,-0.14524,0.00015,11.5248]
[1777056673168,29.79,77563.47,0.1,-0.14471,0.00015,11.49698]
[1777056678680,29.79,77565.11,0.1,-0.14448,0.00015,11.48478]
[1777056684363,29.79,77572.24,0.1,-0.14343,0.00015,11.4296]
[1777056684933,29.8,77570.68,0.1,-0.14367,0.00015,11.44255]
[1777056685533,29.8,77570.42,0.1,-0.14371,0.00015,11.44459]
[1777056691327,29.8,77571.72,0.1,-0.14352,0.00015,11.43423]
[1777056692292,29.8,77572.29,0.1,-0.14338,0.00015,11.42428]
[1777056692323,29.8,77570.94,0.1,-0.14358,0.00015,11.435]
[1777056696578,29.8,77568.86,0.1,-0.14391,0.00015,11.45232]
[1777056697641,29.8,77567.14,0.1,-0.14418,0.00015,11.46644]
[1777056697660,29.8,77567.14,0.1,-0.14418,0.00015,11.46644]
[1777056697777,29.8,77563.83,0.1,-0.14468,0.00015,11.49294]
[1777056703382,29.8,77566.74,0.1,-0.14426,0.00015,11.4708]
[1777056708416,29.8,77569.03,0.1,-0.14394,0.00015,11.45393]
[1777056713450,29.81,77570.6,0.1,-0.14372,0.00015,11.44255]
[1777056714434,29.81,77570.6,0.1,-0.14372,0.00015,11.44255]
[1777056714911,29.81,77570.32,0.1,-0.14377,0.00015,11.445]
[1777056715464,29.81,77571.34,0.1,-0.14362,0.00015,11.43713]
[1777056716948,29.81,77573.93,0.1,-0.14323,0.00015,11.41682]
[1777056717477,29.81,77574.43,0.1,-0.14316,0.00015,11.41312]
[1777056718016,29.81,77574.43,0.1,-0.14316,0.00015,11.41312]
[1777056718767,29.81,77574.43,0.1,-0.14316,0.00015,11.41312]
[1777056719407,29.81,77575.1,0.1,-0.14307,0.00015,11.40806]
[1777056719529,29.81,77575.1,0.1,-0.14307,0.00015,11.40806]
[1777056719717,29.81,77575.57,0.1,-0.143,0.00015,11.40459]
[1777056722514,29.81,77584.81,0.1,-0.14163,0.00015,11.33172]
[1777056725598,29.81,77585.08,0.1,-0.14159,0.00015,11.32976]
[1777056725670,29.81,77586.18,0.1,-0.14143,0.00015,11.32113]
[1777056727549,29.81,77598.36,0.1,-0.13963,0.00015,11.22473]
[1777056732688,29.81,77593.99,0.1,-0.14027,0.00015,11.25932]
[1777056738346,29.81,77596.22,0.1,-0.13994,0.00015,11.24168]
[1777056740562,29.81,77596.19,0.1,-0.13995,0.00015,11.24199]
[1777056740677,29.81,77596.63,0.1,-0.13989,0.00015,11.23854]
[1777056741164,29.81,77596.63,0.1,-0.13989,0.00015,11.23854]
[1777056741503,29.81,77596.63,0.1,-0.13989,0.00015,11.23854]
[1777056741534,29.81,77596.63,0.1,-0.13989,0.00015,11.23854]
[1777056741647,29.81,77596.63,0.1,-0.13989,0.00015,11.23859]
[1777056746427,29.81,77595.88,0.1,-0.14,0.00015,11.24471]
[1777056746684,29.81,77596.12,0.1,-0.13997,0.00015,11.24285]
[1777056747234,29.81,77596.12,0.1,-0.13997,0.00015,11.24285]
[1777056747688,29.81,77595.96,0.1,-0.13999,0.00015,11.24416]
[1777056750080,29.81,77593.48,0.1,-0.14036,0.00015,11.26389]
[1777056750711,29.81,77593.38,0.1,-0.14037,0.00015,11.2647]
[1777056755716,29.81,77595.91,0.1,-0.13995,0.00015,11.23937]
[1777056761791,29.82,77591.98,0.1,-0.14056,0.00015,11.27195]
[1777056766823,29.82,77587.42,0.1,-0.14126,0.00015,11.30938]
[1777056771828,29.82,77581.28,0.1,-0.14219,0.00015,11.35902]
[1777056775886,29.83,77590.37,0.1,-0.14089,0.00015,11.28967]
[1777056781187,29.83,77593.82,0.1,-0.14042,0.00015,11.26479]
[1777056785500,29.84,77587.68,0.1,-0.14138,0.00015,11.31586]
[1777056785530,29.84,77583.01,0.1,-0.14208,0.00015,11.35343]
[1777056791017,29.85,77577.27,0.1,-0.14299,0.00015,11.40159]
[1777056791986,29.85,77575.92,0.1,-0.14321,0.00015,11.41331]
[1777056792226,29.85,77575.92,0.1,-0.14321,0.00015,11.41331]
[1777056794026,29.85,77570.15,0.1,-0.14409,0.00015,11.45954]
[1777056799607,29.86,77566.4,0.1,-0.14469,0.00015,11.49119]
[1777056805584,29.86,77571.23,0.1,-0.144,0.00015,11.45523]
[1777056807379,29.86,77572.05,0.1,-0.1439,0.00015,11.44953]
[1777056807404,29.86,77572.05,0.1,-0.1439,0.00015,11.44953]
[1777056809597,29.87,77577.54,0.1,-0.14309,0.00015,11.40725]
[1777056811660,29.87,77579.43,0.1,-0.14282,0.00015,11.39274]
[1777056814223,29.87,77570.93,0.1,-0.14408,0.00015,11.45649]
[1777056819853,29.87,77568.33,0.1,-0.14449,0.00015,11.47849]
[1777056825243,29.88,77571.58,0.1,-0.14405,0.00015,11.4552]
[1777056830280,29.88,77575.59,0.1,-0.14348,0.00015,11.42492]
[1777056830981,29.88,77575.59,0.1,-0.14348,0.00015,11.42492]
[1777056833585,29.89,77576.86,0.1,-0.1433,0.00015,11.41549]
[1777056839343,29.89,77576.38,0.1,-0.1434,0.00015,11.42119]
[1777056842716,29.89,77576.27,0.1,-0.14343,0.00015,11.42254]
[1777056843545,29.89,77577.17,0.1,-0.1433,0.00015,11.41588]
[1777056844278,29.89,77580.21,0.1,-0.14285,0.00015,11.39205]
[1777056846837,29.89,77580.55,0.1,-0.14281,0.00015,11.38962]
[1777056846951,29.89,77580.55,0.1,-0.14281,0.00015,11.38962]
[1777056850005,29.9,77578.09,0.1,-0.14319,0.00015,11.41017]
[1777056855455,29.9,77578.31,0.1,-0.14319,0.00015,11.41009]
[1777056859265,29.9,77578.22,0.1,-0.14322,0.00015,11.41137]
[1777056864519,29.9,77577.99,0.1,-0.14326,0.00015,11.41353]
[1777056869554,29.9,77576.44,0.1,-0.14349,0.00015,11.42591]
[1777056870590,29.9,77576.44,0.1,-0.14349,0.00015,11.42591]
[1777056875212,29.9,77573.85,0.1,-0.14382,0.00015,11.44083]
[1777056876428,29.9,77575.56,0.1,-0.14357,0.00015,11.42728]
[1777056876603,29.9,77575.56,0.1,-0.14357,0.00015,11.42728]
[1777056877150,29.9,77575.56,0.1,-0.14357,0.00015,11.42728]
[1777056877649,29.9,77581.39,0.1,-0.1427,0.00015,11.38121]
[1777056878463,29.9,77581.39,0.1,-0.1427,0.00015,11.38121]
[1777056878830,29.9,77581.44,0.1,-0.14269,0.00015,11.38088]
[1777056884660,29.9,77579.74,0.1,-0.14295,0.00015,11.39467]
[1777056889694,29.9,77578.56,0.1,-0.14313,0.00015,11.4042]
[1777056894173,29.9,77577.96,0.1,-0.14322,0.00015,11.40907]
[1777056895092,29.9,77578.0,0.1,-0.14322,0.00015,11.40879]
[1777056895909,29.9,77578.0,0.1,-0.14322,0.00015,11.40879]
[1777056896797,29.9,77577.64,0.1,-0.14327,0.00015,11.41168]
[1777056897838,29.9,77577.1,0.1,-0.14335,0.00015,11.41599]
[1777056897885,29.9,77577.1,0.1,-0.14335,0.00015,11.41599]
[1777056897939,29.9,77577.08,0.1,-0.14336,0.00015,11.41618]
[1777056904799,29.9,77571.9,0.1,-0.14414,0.00015,11.45729]
[1777056909834,29.9,77572.45,0.1,-0.14405,0.00015,11.45284]
[1777056914869,29.9,77574.54,0.1,-0.14374,0.00015,11.43629]
[1777056919905,29.9,77573.73,0.1,-0.14386,0.00015,11.44281]
[1777056924939,29.9,77573.39,0.1,-0.14391,0.00015,11.44561]
[1777056929975,29.9,77572.55,0.1,-0.14404,0.00015,11.45236]
[1777056936019,29.9,77570.57,0.1,-0.14429,0.00015,11.46273]
[1777056941054,29.9,77570.21,0.1,-0.14435,0.00015,11.46566]
[1777056946089,29.91,77570.23,0.1,-0.14434,0.00015,11.46558]
[1777056951124,29.91,77571.15,0.1,-0.14421,0.00015,11.45841]
[1777056956160,29.91,77571.23,0.1,-0.1442,0.00015,11.45795]
[1777056958517,29.91,77571.63,0.1,-0.14414,0.00015,11.45482]
[1777056958697,29.91,77572.01,0.1,-0.14408,0.00015,11.4519]
[1777056959283,29.91,77572.01,0.1,-0.14408,0.00015,11.4519]
[1777056960054,29.91,77582.56,0.1,-0.1425,0.00015,11.36809]
[1777056964215,29.9,77591.28,0.1,-0.14118,0.00015,11.29828]
[1777056965618,29.9,77591.28,0.1,-0.14118,0.00015,11.29828]
[1777056971265,29.9,77589.73,0.1,-0.14139,0.00015,11.30912]
[1777056976299,29.9,77591.33,0.1,-0.14113,0.00015,11.29535]
[1777056981089,29.9,77592.59,0.1,-0.14093,0.00015,11.28473]
[1777056981335,29.89,77592.61,0.1,-0.14092,0.00015,11.28414]
[1777056986369,29.89,77588.07,0.1,-0.14157,0.00015,11.31872]
[1777056991589,29.89,77589.8,0.1,-0.14131,0.00015,11.30514]
[1777056998458,29.89,77587.75,0.1,-0.14157,0.00015,11.31618]
[1777057003495,29.89,77586.34,0.1,-0.14178,0.00015,11.32751]
[1777057008527,29.89,77589.89,0.1,-0.14126,0.00015,11.29978]
[1777057013562,29.89,77588.94,0.1,-0.14141,0.00015,11.30767]
[1777057018602,29.9,77588.37,0.1,-0.1415,0.00015,11.31266]
[1777057023638,29.9,77585.7,0.1,-0.14191,0.00015,11.3341]
[1777057028662,29.9,77584.12,0.1,-0.14214,0.00015,11.34669]
[1777057030052,29.9,77582.33,0.1,-0.14241,0.00015,11.36087]
[1777057030098,29.9,77576.4,0.1,-0.1433,0.00015,11.40782]
[1777057035722,29.9,77573.28,0.1,-0.14376,0.00015,11.43202]
[1777057040757,29.89,77568.65,0.1,-0.14444,0.00015,11.46789]
[1777057042139,29.89,77568.65,0.1,-0.14444,0.00015,11.46789]
[1777057042240,29.89,77569.76,0.1,-0.14427,0.00015,11.4589]
[1777057043990,29.89,77569.76,0.1,-0.14427,0.00015,11.4589]
[1777057044041,29.89,77570.54,0.1,-0.14414,0.00015,11.45234]
[1777057045130,29.89,77570.54,0.1,-0.14414,0.00015,11.45234]
[1777057045792,29.89,77569.53,0.1,-0.14429,0.00015,11.45992]
[1777057050827,29.89,77571.77,0.1,-0.14393,0.00015,11.44111]
[1777057055863,29.89,77571.96,0.1,-0.14383,0.00015,11.43304]
[1777057060897,29.88,77575.84,0.1,-0.14323,0.00015,11.40123]
[1777057064330,29.88,77577.96,0.1,-0.1429,0.00015,11.38388]
[1777057064983,29.88,77577.96,0.1,-0.1429,0.00015,11.38388]
[1777057065084,29.88,77578.25,0.1,-0.14285,0.00015,11.3814]
[1777057066615,29.88,77578.25,0.1,-0.14285,0.00015,11.38122]
[1777057066712,29.88,77578.25,0.1,-0.14285,0.00015,11.38122]
[1777057066947,29.88,77580.73,0.1,-0.14247,0.00015,11.36141]
[1777057067743,29.88,77580.73,0.1,-0.14247,0.00015,11.36141]
[1777057067946,29.88,77580.7,0.1,-0.14247,0.00015,11.36148]
[1777057072981,29.88,77582.39,0.1,-0.14221,0.00015,11.34731]
[1777057078018,29.88,77579.41,0.1,-0.14264,0.00015,11.37007]
[1777057078915,29.88,77579.41,0.1,-0.14264,0.00015,11.37007]
[1777057079027,29.88,77579.44,0.1,-0.14263,0.00015,11.36965]
[1777057081745,29.88,77585.64,0.1,-0.1417,0.00015,11.32023]
[1777057081823,29.88,77585.64,0.1,-0.1417,0.00015,11.32023]
[1777057081924,29.88,77585.64,0.1,-0.1417,0.00015,11.32023]
[1777057083751,29.87,77591.08,0.1,-0.14088,0.00015,11.27694]
[1777057083777,29.87,77591.08,0.1,-0.14088,0.00015,11.27694]
[1777057084059,29.87,77591.08,0.1,-0.14088,0.00015,11.27685]
[1777057089140,29.87,77586.61,0.1,-0.14154,0.00015,11.31182]
[1777057095137,29.87,77585.69,0.1,-0.14167,0.00015,11.31859]
[1777057099001,29.87,77586.84,0.1,-0.14149,0.00015,11.30926]
[1777057099164,29.87,77589.56,0.1,-0.14109,0.00015,11.28768]
[1777057099784,29.87,77589.56,0.1,-0.14109,0.00015,11.28768]
[1777057105207,29.87,77597.07,0.1,-0.13995,0.00015,11.22698]
[1777057111250,29.87,77591.56,0.1,-0.14069,0.00015,11.26374]
[1777057116283,29.86,77589.1,0.1,-0.14103,0.00015,11.28199]
[1777057119251,29.86,77586.78,0.1,-0.14137,0.00015,11.29988]
[1777057125346,29.86,77583.38,0.1,-0.14184,0.00015,11.32507]
[1777057130380,29.85,77583.94,0.1,-0.14173,0.00015,11.31945]
[1777057135416,29.85,77584.29,0.1,-0.14166,0.00015,11.31563]
[1777057140451,29.85,77582.24,0.1,-0.14195,0.00015,11.33091]
[1777057145488,29.85,77579.79,0.1,-0.1423,0.00015,11.34931]
[1777057150565,29.85,77578.74,0.1,-0.14244,0.00015,11.35674]
[1777057155884,29.84,77580.72,0.1,-0.14212,0.00015,11.33996]
[1777057161604,29.84,77583.35,0.1,-0.14171,0.00015,11.31788]
[1777057163868,29.84,77583.31,0.1,-0.14171,0.00015,11.31802]
[1777057169431,29.84,77589.82,0.1,-0.14072,0.00015,11.26551]
[1777057171934,29.84,77589.79,0.1,-0.14072,0.00015,11.2654]
[1777057172082,29.84,77589.79,0.1,-0.14072,0.00015,11.2654]
[1777057173690,29.84,77601.57,0.1,-0.13892,0.00015,11.16623]
[1777057174957,29.84,77601.57,0.1,-0.13892,0.00015,11.16623]
[1777057176927,29.83,77601.94,0.1,-0.13885,0.00015,11.16259]
[1777057177616,29.83,77603.57,0.1,-0.13861,0.00015,11.14946]
[1777057177755,29.83,77613.24,0.1,-0.13719,0.00015,11.07303]
[1777057182790,29.83,77618.59,0.1,-0.1364,0.00015,11.03035]
[1777057187877,29.83,77617.3,0.1,-0.13659,0.00015,11.04026]
[1777057193739,29.83,77611.47,0.1,-0.1374,0.00015,11.08458]
[1777057198865,29.82,77612.38,0.1,-0.13722,0.00015,11.07443]
[1777057200667,29.82,77613.01,0.1,-0.13712,0.00015,11.06905]
[1777057201299,29.82,77613.01,0.1,-0.13712,0.00015,11.06905]
[1777057201231,29.82,77622.18,0.1,-0.13578,0.00014,10.99621]
[1777057202034,29.82,77622.18,0.1,-0.13578,0.00014,10.99621]
[1777057202214,29.82,77622.18,0.1,-0.13578,0.00014,10.99621]
[1777057202257,29.82,77639.56,0.1,-0.13327,0.00014,10.85882]
[1777057203093,29.82,77639.56,0.1,-0.13327,0.00014,10.85882]
[1777057203128,29.82,77652.2,0.1,-0.13147,0.00014,10.7592]
[1777057205309,29.82,77652.36,0.1,-0.13144,0.00014,10.75766]
[1777057207176,29.82,77651.89,0.1,-0.1315,0.00014,10.76107]
[1777057207278,29.82,77653.12,0.1,-0.13132,0.00014,10.7508]
[1777057212215,29.81,77661.94,0.1,-0.13005,0.00014,10.68022]
[1777057218004,29.81,77660.44,0.1,-0.13024,0.00014,10.69079]
[1777057223039,29.81,77665.3,0.1,-0.12954,0.00014,10.6517]
[1777057228075,29.81,77664.66,0.1,-0.12962,0.00014,10.65583]
[1777057233296,29.8,77663.24,0.1,-0.12975,0.00014,10.66084]
[1777057237742,29.8,77666.05,0.1,-0.12934,0.00014,10.63789]
[1777057238247,29.8,77669.33,0.1,-0.12888,0.00014,10.61198]
[1777057238878,29.8,77669.33,0.1,-0.12888,0.00014,10.61198]
[1777057238952,29.8,77669.33,0.1,-0.12888,0.00014,10.61198]
[1777057239713,29.8,77669.33,0.1,-0.12888,0.00014,10.61182]
[1777057239740,29.8,77669.33,0.1,-0.12888,0.00014,10.61182]
[1777057240276,29.8,77669.33,0.1,-0.12888,0.00014,10.61182]
[1777057240283,29.8,77679.02,0.1,-0.12752,0.00014,10.53572]
[1777057244304,29.8,77685.16,0.1,-0.12667,0.00014,10.4876]
[1777057245195,29.8,77684.47,0.1,-0.12677,0.00014,10.49278]
[1777057245845,29.8,77684.47,0.1,-0.12677,0.00014,10.49278]
[1777057245969,29.8,77684.47,0.1,-0.12677,0.00014,10.49278]
[1777057246308,29.8,77685.78,0.1,-0.12658,0.00014,10.48224]
[1777057247858,29.8,77685.78,0.1,-0.12657,0.00014,10.48198]
[1777057248214,29.8,77687.52,0.1,-0.12633,0.00014,10.46809]
[1777057250424,29.8,77688.22,0.1,-0.12622,0.00014,10.46211]
[1777057251101,29.8,77688.22,0.1,-0.12622,0.00014,10.46211]
[1777057251735,29.8,77689.76,0.1,-0.12601,0.00014,10.44982]
[1777057252241,29.8,77692.5,0.1,-0.12563,0.00014,10.42816]
[1777057253772,29.79,77694.0,0.1,-0.12539,0.00014,10.41446]
[1777057254259,29.79,77694.1,0.1,-0.12534,0.00014,10.4119]
[1777057255932,29.78,77692.83,0.1,-0.12543,0.00014,10.41654]
[1777057256271,29.77,77693.2,0.1,-0.12528,0.00014,10.4083]
[1777057260451,29.76,77685.36,0.1,-0.12633,0.00014,10.46802]
[1777057261306,29.76,77687.2,0.1,-0.12608,0.00014,10.45371]
[1777057264326,29.76,77699.23,0.1,-0.12442,0.00014,10.35863]
[1777057269360,29.76,77702.9,0.1,-0.12391,0.00014,10.32963]
[1777057274397,29.76,77701.63,0.1,-0.12408,0.00014,10.33917]
[1777057279774,29.76,77701.07,0.1,-0.12415,0.00014,10.34318]
[1777057285262,29.75,77706.0,0.1,-0.12345,0.00014,10.30314]
[1777057290344,29.75,77707.81,0.1,-0.12318,0.00014,10.28789]
[1777057295543,29.75,77710.69,0.1,-0.1227,0.00014,10.2575]
[1777057300578,29.74,77709.61,0.1,-0.12281,0.00014,10.2641]
[1777057305804,29.74,77711.11,0.1,-0.12258,0.00014,10.25053]
[1777057311656,29.73,77720.49,0.1,-0.12128,0.00013,10.17529]
[1777057315214,29.73,77723.05,0.1,-0.12092,0.00013,10.15453]
[1777057317099,29.73,77737.8,0.1,-0.11895,0.00013,10.03945]
[1777057319922,29.73,77734.28,0.1,-0.11941,0.00013,10.06664]
[1777057321427,29.73,77717.21,0.1,-0.12169,0.00013,10.19913]
[1777057326762,29.73,77721.16,0.1,-0.12114,0.00013,10.16723]
[1777057332047,29.73,77722.9,0.1,-0.12089,0.00013,10.15288]
[1777057336114,29.72,77731.53,0.1,-0.11972,0.00013,10.08428]
[1777057336116,29.72,77731.53,0.1,-0.11972,0.00013,10.08428]
[1777057336158,29.72,77731.53,0.1,-0.11972,0.00013,10.08428]
[1777057337315,29.72,77726.91,0.1,-0.12031,0.00013,10.11913]
[1777057337378,29.72,77726.91,0.1,-0.12031,0.00013,10.11913]
[1777057337408,29.72,77738.6,0.1,-0.11876,0.00013,10.0282]
[1777057339258,29.72,77736.92,0.1,-0.11899,0.00013,10.04183]
[1777057339350,29.72,77734.3,0.1,-0.11934,0.00013,10.06222]
[1777057341277,29.72,77734.3,0.1,-0.11934,0.00013,10.06222]
[1777057343821,29.72,77733.22,0.1,-0.11948,0.00013,10.07061]
[1777057347275,29.72,77733.8,0.1,-0.1194,0.00013,10.0656]
[1777057348769,29.72,77733.34,0.1,-0.11946,0.00013,10.06902]
[1777057349367,29.72,77733.34,0.1,-0.11946,0.00013,10.06902]
[1777057350190,29.72,77734.37,0.1,-0.11932,0.00013,10.06077]
[1777057351077,29.72,77734.37,0.1,-0.11932,0.00013,10.06077]
[1777057351133,29.72,77734.37,0.1,-0.11932,0.00013,10.06077]
[1777057356974,29.72,77730.07,0.1,-0.11983,0.00013,10.08876]
[1777057358026,29.72,77730.07,0.1,-0.11983,0.00013,10.08876]
[1777057360388,29.72,77733.3,0.1,-0.1194,0.00013,10.06365]
[1777057361711,29.72,77735.03,0.1,-0.11918,0.00013,10.05065]
[1777057362217,29.72,77734.24,0.1,-0.11929,0.00013,10.05692]
[1777057363740,29.72,77734.24,0.1,-0.11929,0.00013,10.05692]
[1777057363757,29.72,77734.24,0.1,-0.11929,0.00013,10.05692]
[1777057364025,29.72,77732.37,0.1,-0.11954,0.00013,10.07152]
[1777057369121,29.72,77731.67,0.1,-0.11964,0.00013,10.07717]
[1777057375100,29.72,77721.2,0.1,-0.12104,0.00013,10.15889]
[1777057380135,29.72,77721.4,0.1,-0.12101,0.00013,10.15728]
[1777057383586,29.72,77726.89,0.1,-0.12028,0.00013,10.11464]
[1777057383977,29.72,77726.89,0.1,-0.12028,0.00013,10.11464]
[1777057385846,29.72,77729.46,0.1,-0.11994,0.00013,10.09483]
[1777057386706,29.72,77730.07,0.1,-0.11986,0.00013,10.0902]
[1777057387605,29.72,77729.34,0.1,-0.11996,0.00013,10.09598]
[1777057388005,29.72,77729.34,0.1,-0.11996,0.00013,10.09598]
[1777057388050,29.72,77729.34,0.1,-0.11996,0.00013,10.09598]
[1777057388136,29.72,77729.34,0.1,-0.11996,0.00013,10.09598]
[1777057390113,29.72,77727.5,0.1,-0.12021,0.00013,10.11048]
[1777057390205,29.72,77727.25,0.1,-0.12024,0.00013,10.11252]
[1777057392168,29.72,77726.93,0.1,-0.12028,0.00013,10.1151]
[1777057392179,29.72,77726.93,0.1,-0.12028,0.00013,10.1151]
[1777057392206,29.72,77726.93,0.1,-0.12028,0.00013,10.1151]
[1777057392219,29.72,77726.93,0.1,-0.12028,0.00013,10.1151]
[1777057392228,29.72,77726.93,0.1,-0.12028,0.00013,10.1151]
[1777057394184,29.72,77723.62,0.1,-0.12073,0.00013,10.14102]
[1777057394284,29.72,77720.33,0.1,-0.12117,0.00013,10.16669]
[1777057395844,29.72,77720.33,0.1,-0.12117,0.00013,10.16672]
[1777057395942,29.72,77720.33,0.1,-0.12117,0.00013,10.16672]
[1777057398769,29.72,77713.82,0.1,-0.12205,0.00013,10.21749]
[1777057399313,29.72,77713.82,0.1,-0.12205,0.00013,10.21749]
[1777057400259,29.72,77714.1,0.1,-0.12201,0.00013,10.21526]
[1777057400266,29.72,77714.1,0.1,-0.12201,0.00013,10.21526]
[1777057404483,29.72,77708.34,0.1,-0.12278,0.00014,10.25996]
[1777057405313,29.72,77702.68,0.1,-0.12351,0.00014,10.30142]
[1777057407854,29.72,77703.25,0.1,-0.12342,0.00014,10.29656]
[1777057408333,29.72,77700.58,0.1,-0.12378,0.00014,10.31723]
[1777057413371,29.71,77702.85,0.1,-0.1234,0.00014,10.29289]
[1777057418405,29.71,77705.11,0.1,-0.12309,0.00014,10.2753]
[1777057423440,29.71,77707.59,0.1,-0.12276,0.00014,10.25632]
[1777057428302,29.71,77699.46,0.1,-0.12387,0.00014,10.31995]
[1777057434516,29.71,77698.46,0.1,-0.124,0.00014,10.32751]
[1777057438548,29.71,77685.43,0.1,-0.12579,0.00014,10.42941]
[1777057443581,29.71,77680.73,0.1,-0.12643,0.00014,10.4659]
[1777057448617,29.71,77678.35,0.1,-0.12677,0.00014,10.48514]
[1777057452454,29.71,77676.49,0.1,-0.12703,0.00014,10.50001]
[1777057453304,29.72,77657.19,0.1,-0.12974,0.00014,10.6522]
[1777057453931,29.72,77657.19,0.1,-0.12974,0.00014,10.6522]
[1777057454011,29.72,77658.21,0.1,-0.1296,0.00014,10.64416]
[1777057454651,29.72,77658.21,0.1,-0.1296,0.00014,10.64416]
[1777057455252,29.72,77658.21,0.1,-0.1296,0.00014,10.64416]
[1777057459304,29.71,77650.65,0.1,-0.13066,0.00014,10.70345]
[1777057459396,29.71,77650.65,0.1,-0.13066,0.00014,10.70345]
[1777057461383,29.71,77655.27,0.1,-0.13,0.00014,10.66653]
[1777057461396,29.71,77655.27,0.1,-0.13,0.00014,10.66653]
[1777057462135,29.71,77661.56,0.1,-0.12911,0.00014,10.61687]
[1777057462164,29.71,77661.94,0.1,-0.12905,0.00014,10.61383]
[1777057463394,29.71,77661.94,0.1,-0.12905,0.00014,10.61383]
[1777057463459,29.71,77661.94,0.1,-0.12905,0.00014,10.61383]
[1777057463488,29.71,77661.97,0.1,-0.12905,0.00014,10.61355]
[1777057465438,29.71,77661.97,0.1,-0.12905,0.00014,10.61355]
[1777057465534,29.71,77662.23,0.1,-0.12901,0.00014,10.61143]
[1777057469353,29.71,77660.65,0.1,-0.12923,0.00014,10.62371]
[1777057469485,29.71,77660.65,0.1,-0.12923,0.00014,10.62371]
[1777057469515,29.71,77660.65,0.1,-0.12923,0.00014,10.62371]
[1777057469533,29.71,77660.65,0.1,-0.12923,0.00014,10.62371]
[1777057469554,29.71,77660.75,0.1,-0.12922,0.00014,10.62287]
[1777057469635,29.71,77660.75,0.1,-0.12922,0.00014,10.62287]
[1777057469641,29.71,77660.75,0.1,-0.12922,0.00014,10.62287]
[1777057469742,29.71,77660.75,0.1,-0.12922,0.00014,10.62287]
[1777057470483,29.71,77652.26,0.1,-0.13041,0.00014,10.68973]
[1777057473568,29.71,77644.62,0.1,-0.13144,0.00014,10.74427]
[1777057473792,29.71,77641.27,0.1,-0.13191,0.00014,10.7705]
[1777057478830,29.71,77633.83,0.1,-0.13295,0.00014,10.82773]
[1777057483968,29.7,77636.97,0.1,-0.13247,0.00014,10.80157]
[1777057488900,29.7,77626.23,0.1,-0.13399,0.00014,10.88478]
[1777057493926,29.7,77626.76,0.1,-0.13388,0.00014,10.87881]
[1777057494042,29.7,77626.76,0.1,-0.13388,0.00014,10.87881]
[1777057494217,29.7,77626.76,0.1,-0.13388,0.00014,10.87881]
[1777057494332,29.7,77636.06,0.1,-0.13254,0.00014,10.80492]
[1777057496057,29.7,77636.06,0.1,-0.13254,0.00014,10.80492]
[1777057496159,29.7,77639.08,0.1,-0.1321,0.00014,10.78081]
[1777057497941,29.69,77639.08,0.1,-0.1321,0.00014,10.7806]
[1777057504214,29.69,77636.8,0.1,-0.1324,0.00014,10.79719]
[1777057504386,29.69,77636.8,0.1,-0.1324,0.00014,10.79719]
[1777057505783,29.69,77647.55,0.1,-0.13084,0.00014,10.71113]
[1777057506376,29.69,77647.55,0.1,-0.13084,0.00014,10.71113]
[1777057506472,29.69,77649.79,0.1,-0.13052,0.00014,10.69295]
[1777057507238,29.69,77664.4,0.1,-0.12845,0.00014,10.57727]
[1777057512542,29.68,77662.38,0.1,-0.12871,0.00014,10.59183]
[1777057518105,29.68,77657.88,0.1,-0.1293,0.00014,10.62507]
[1777057523141,29.67,77658.27,0.1,-0.12921,0.00014,10.61993]
[1777057525155,29.67,77648.92,0.1,-0.13052,0.00014,10.69282]
[1777057530155,29.67,77649.84,0.1,-0.13036,0.00014,10.68404]
[1777057532347,29.66,77635.86,0.1,-0.13226,0.00014,10.78712]
[1777057536342,29.65,77626.55,0.1,-0.13347,0.00014,10.85325]
[1777057538549,29.65,77628.32,0.1,-0.1332,0.00014,10.83882]
[1777057538655,29.65,77628.32,0.1,-0.1332,0.00014,10.83882]
[1777057538651,29.65,77629.26,0.1,-0.13306,0.00014,10.83099]
[1777057538703,29.65,77629.26,0.1,-0.13306,0.00014,10.83099]
[1777057539260,29.64,77629.26,0.1,-0.13305,0.00014,10.83061]
[1777057540149,29.64,77629.26,0.1,-0.13305,0.00014,10.83061]
[1777057540158,29.64,77629.26,0.1,-0.13305,0.00014,10.83061]
[1777057540423,29.64,77630.62,0.1,-0.13285,0.00014,10.81945]
[1777057540988,29.64,77630.62,0.1,-0.13285,0.00014,10.81945]
[1777057541007,29.64,77630.62,0.1,-0.13285,0.00014,10.81945]
[1777057541037,29.64,77630.62,0.1,-0.13285,0.00014,10.81945]
[1777057541277,29.64,77630.62,0.1,-0.13285,0.00014,10.81907]
[1777057546309,29.64,77627.57,0.1,-0.13325,0.00014,10.84122]
[1777057551344,29.63,77626.74,0.1,-0.13333,0.00014,10.84571]
[1777057554006,29.63,77621.31,0.1,-0.1341,0.00014,10.88788]
[1777057554364,29.63,77616.15,0.1,-0.13484,0.00015,10.92832]
[1777057554726,29.63,77616.15,0.1,-0.13484,0.00015,10.92832]
[1777057555251,29.63,77616.15,0.1,-0.13484,0.00015,10.92832]
[1777057555372,29.63,77616.26,0.1,-0.13481,0.00015,10.92693]
[1777057556713,29.63,77618.16,0.1,-0.13453,0.00015,10.91136]
[1777057557387,29.63,77619.9,0.1,-0.13427,0.00014,10.89707]
[1777057562544,29.62,77622.21,0.1,-0.1339,0.00014,10.87683]
[1777057567633,29.62,77625.96,0.1,-0.13332,0.00014,10.84481]
[1777057569003,29.62,77626.49,0.1,-0.13322,0.00014,10.8397]
[1777057574507,29.61,77631.09,0.1,-0.13252,0.00014,10.80071]
[1777057579542,29.61,77627.95,0.1,-0.13293,0.00014,10.82349]
[1777057584580,29.6,77628.47,0.1,-0.13282,0.00014,10.81714]
[1777057589617,29.59,77614.85,0.1,-0.13475,0.00015,10.92294]
[1777057591269,29.59,77607.43,0.1,-0.13582,0.00015,10.98159]
[1777057591582,29.59,77607.43,0.1,-0.13582,0.00015,10.98159]
[1777057591668,29.59,77594.84,0.1,-0.13761,0.00015,11.0761]
[1777057593721,29.59,77594.84,0.1,-0.13761,0.00015,11.07597]
[1777057594649,29.59,77590.38,0.1,-0.13826,0.00015,11.11121]
[1777057596334,29.59,77587.58,0.1,-0.13868,0.00015,11.13336]
[1777057596662,29.59,77584.33,0.1,-0.13915,0.00015,11.15908]
[1777057597013,29.59,77584.33,0.1,-0.13915,0.00015,11.15908]
[1777057597669,29.59,77583.26,0.1,-0.13931,0.00015,11.16738]
[1777057600384,29.59,77582.79,0.1,-0.13937,0.00015,11.17067]
[1777057600691,29.59,77582.01,0.1,-0.13948,0.00015,11.17667]
[1777057602705,29.59,77573.0,0.1,-0.14082,0.00015,11.24809]
[1777057603232,29.59,77573.0,0.1,-0.14082,0.00015,11.24809]
[1777057603711,29.59,77567.75,0.1,-0.1416,0.00015,11.28971]
[1777057606140,29.59,77567.1,0.1,-0.14169,0.00015,11.29418]
[1777057611767,29.58,77568.47,0.1,-0.14144,0.00015,11.28089]
[1777057616803,29.58,77571.05,0.1,-0.14103,0.00015,11.25894]
[1777057622715,29.57,77568.98,0.1,-0.14132,0.00015,11.27447]
[1777057627879,29.57,77566.98,0.1,-0.14159,0.00015,11.28877]
[1777057631582,29.57,77575.37,0.1,-0.14032,0.00015,11.22101]
[1777057633279,29.57,77576.08,0.1,-0.14021,0.00015,11.21518]
[1777057633999,29.57,77576.08,0.1,-0.1402,0.00015,11.21502]
[1777057634383,29.57,77576.08,0.1,-0.1402,0.00015,11.21502]
[1777057636108,29.57,77579.38,0.1,-0.13971,0.00015,11.18849]
[1777057636812,29.57,77588.72,0.1,-0.1383,0.00015,11.11281]
[1777057641836,29.56,77595.2,0.1,-0.13729,0.00015,11.05869]
[1777057647807,29.55,77585.96,0.1,-0.13858,0.00015,11.1278]
[1777057654725,29.54,77584.87,0.1,-0.13862,0.00015,11.12744]
[1777057659785,29.53,77585.47,0.1,-0.13845,0.00015,11.11832]
[1777057666148,29.52,77591.86,0.1,-0.13742,0.00015,11.06275]
[1777057671182,29.51,77590.55,0.1,-0.13756,0.00015,11.07016]
[1777057676216,29.51,77584.79,0.1,-0.13836,0.00015,11.11309]
[1777057681251,29.5,77588.82,0.1,-0.1377,0.00015,11.07778]
[1777057685286,29.5,77597.93,0.1,-0.13632,0.00015,11.0031]
[1777057690324,29.49,77604.6,0.1,-0.13531,0.00015,10.94767]
[1777057693872,29.49,77606.33,0.1,-0.13504,0.00015,10.93302]
[1777057694047,29.49,77606.29,0.1,-0.13504,0.00015,10.93293]
[1777057694343,29.49,77606.54,0.1,-0.13499,0.00015,10.93052]
[1777057695351,29.49,77615.5,0.1,-0.13368,0.00015,10.85864]
[1777057696804,29.49,77615.5,0.1,-0.13368,0.00015,10.85864]
[1777057697461,29.49,77623.25,0.1,-0.13255,0.00014,10.79658]
[1777057697553,29.48,77622.42,0.1,-0.13266,0.00014,10.80275]
[1777057703405,29.48,77622.28,0.1,-0.13266,0.00014,10.80244]
[1777057704171,29.48,77622.28,0.1,-0.13266,0.00014,10.80244]
[1777057707432,29.48,77613.95,0.1,-0.13385,0.00015,10.86794]
[1777057707445,29.48,77613.95,0.1,-0.13385,0.00015,10.86794]
[1777057707538,29.48,77612.21,0.1,-0.1341,0.00015,10.88145]
[1777057711819,29.48,77614.99,0.1,-0.13367,0.00015,10.85817]
[1777057712469,29.47,77616.86,0.1,-0.13333,0.00015,10.83711]
[1777057716094,29.47,77618.28,0.1,-0.13311,0.00014,10.8247]
[1777057716195,29.47,77617.49,0.1,-0.13322,0.00015,10.831]
[1777057721044,29.47,77618.55,0.1,-0.13303,0.00014,10.8206]
[1777057721702,29.47,77618.55,0.1,-0.13303,0.00014,10.8206]
[1777057727574,29.46,77622.63,0.1,-0.1324,0.00014,10.78539]
[1777057731710,29.46,77609.7,0.1,-0.13425,0.00015,10.8874]
[1777057737818,29.45,77604.63,0.1,-0.13496,0.00015,10.92586]
[1777057741684,29.45,77593.04,0.1,-0.13662,0.00015,11.0163]
[1777057742177,29.45,77593.04,0.1,-0.13662,0.00015,11.0163]
[1777057742681,29.45,77591.74,0.1,-0.13681,0.00015,11.02638]
[1777057745006,29.45,77592.35,0.1,-0.1367,0.00015,11.02084]
[1777057746174,29.45,77591.33,0.1,-0.13685,0.00015,11.02867]
[1777057746276,29.45,77590.34,0.1,-0.137,0.00015,11.0366]
[1777057751497,29.44,77589.21,0.1,-0.13713,0.00015,11.04395]
[1777057756780,29.44,77589.79,0.1,-0.13701,0.00015,11.03728]
[1777057761814,29.43,77588.45,0.1,-0.13718,0.00015,11.04635]
[1777057766849,29.43,77587.08,0.1,-0.13735,0.00015,11.05569]
[1777057771884,29.43,77584.54,0.1,-0.13765,0.00015,11.06904]
[1777057777925,29.42,77582.4,0.1,-0.13793,0.00015,11.0844]
[1777057782963,29.42,77580.73,0.1,-0.13816,0.00015,11.09636]
[1777057787996,29.42,77578.26,0.1,-0.1385,0.00015,11.1148]
[1777057793933,29.41,77575.75,0.1,-0.13885,0.00015,11.1335]
[1777057794578,29.41,77575.77,0.1,-0.13884,0.00015,11.13306]
[1777057794679,29.41,77576.18,0.1,-0.13877,0.00015,11.12948]
[1777057799732,29.41,77574.34,0.1,-0.13903,0.00015,11.14337]
[1777057800903,29.41,77575.5,0.1,-0.13885,0.00015,11.13347]
[1777057800944,29.41,77578.31,0.1,-0.13842,0.00015,11.11064]
[1777057806932,29.4,77583.52,0.1,-0.13762,0.00015,11.06763]
[1777057811979,29.4,77581.26,0.1,-0.13794,0.00015,11.08485]
[1777057817002,29.4,77586.6,0.1,-0.13714,0.00015,11.0413]
[1777057819032,29.4,77586.32,0.1,-0.13718,0.00015,11.04344]
[1777057819450,29.4,77586.32,0.1,-0.13718,0.00015,11.04344]
[1777057819551,29.4,77586.84,0.1,-0.1371,0.00015,11.03908]
[1777057820118,29.4,77586.84,0.1,-0.1371,0.00015,11.03908]
[1777057820225,29.4,77586.84,0.1,-0.1371,0.00015,11.03908]
[1777057823506,29.4,77587.74,0.1,-0.13696,0.00015,11.03162]
[1777057823536,29.4,77589.52,0.1,-0.13669,0.00015,11.01735]
[1777057824173,29.4,77589.52,0.1,-0.13669,0.00015,11.01735]
[1777057825505,29.4,77589.52,0.1,-0.13669,0.00015,11.01728]
[1777057825583,29.4,77591.94,0.1,-0.13633,0.00015,10.99781]
[1777057827175,29.4,77591.94,0.1,-0.13633,0.00015,10.99781]
[1777057827546,29.4,77591.94,0.1,-0.13633,0.00015,10.99781]
[1777057827647,29.4,77591.12,0.1,-0.13645,0.00015,11.00432]
[1777057831758,29.4,77590.4,0.1,-0.13656,0.00015,11.01001]
[1777057831860,29.4,77588.59,0.1,-0.13677,0.00015,11.01897]
[1777057837311,29.4,77589.11,0.1,-0.13669,0.00015,11.01459]
[1777057842333,29.4,77588.9,0.1,-0.13672,0.00015,11.01608]
[1777057843748,29.4,77588.17,0.1,-0.13682,0.00015,11.02187]
[1777057843849,29.4,77581.09,0.1,-0.13788,0.00015,11.07862]
[1777057849194,29.4,77582.94,0.1,-0.13759,0.00015,11.06332]
[1777057855473,29.4,77585.18,0.1,-0.13725,0.00015,11.04475]
[1777057860644,29.39,77587.65,0.1,-0.13688,0.00015,11.02464]
[1777057861042,29.39,77575.64,0.1,-0.13866,0.00015,11.12096]
[1777057866937,29.39,77575.4,0.1,-0.13868,0.00015,11.12204]
[1777057868001,29.39,77575.69,0.1,-0.13863,0.00015,11.11924]
[1777057868075,29.39,77567.03,0.1,-0.13993,0.00015,11.18856]
[1777057870893,29.39,77567.66,0.1,-0.13983,0.00015,11.18343]
[1777057870979,29.39,77568.11,0.1,-0.13976,0.00015,11.17977]
[1777057873068,29.39,77568.11,0.1,-0.13976,0.00015,11.17972]
[1777057874846,29.39,77569.41,0.1,-0.13956,0.00015,11.16918]
[1777057874947,29.39,77570.16,0.1,-0.13945,0.00015,11.16311]
[1777057877157,29.39,77570.84,0.1,-0.13935,0.00015,11.15753]
[1777057877624,29.39,77571.7,0.1,-0.13922,0.00015,11.15057]
[1777057879878,29.39,77572.85,0.1,-0.13904,0.00015,11.14128]
[1777057879980,29.39,77572.56,0.1,-0.13909,0.00015,11.14355]
[1777057882954,29.39,77572.24,0.1,-0.13913,0.00015,11.14598]
[1777057882979,29.39,77572.49,0.1,-0.13909,0.00015,11.14389]
[1777057888233,29.39,77576.95,0.1,-0.13842,0.00015,11.10766]
[1777057888941,29.39,77576.95,0.1,-0.13842,0.00015,11.10766]
[1777057888946,29.39,77586.05,0.1,-0.13706,0.00015,11.03463]
[1777057889870,29.39,77586.05,0.1,-0.13706,0.00015,11.03463]
[1777057889965,29.39,77584.95,0.1,-0.13722,0.00015,11.04315]
[1777057892548,29.39,77585.27,0.1,-0.13711,0.00015,11.03452]
[1777057892729,29.39,77584.97,0.1,-0.13715,0.00015,11.03661]
[1777057897763,29.38,77586.13,0.1,-0.13695,0.00015,11.02578]
[1777057902128,29.38,77586.6,0.1,-0.13685,0.00015,11.02079]
[1777057905361,29.38,77590.42,0.1,-0.13627,0.00015,10.98925]
[1777057906981,29.38,77590.02,0.1,-0.13633,0.00015,10.99245]
[1777057907027,29.38,77600.61,0.1,-0.13476,0.00015,10.90704]
[1777057912871,29.37,77599.67,0.1,-0.13488,0.00015,10.91361]
[1777057918010,29.37,77598.39,0.1,-0.13506,0.00015,10.92318]
[1777057923946,29.37,77600.36,0.1,-0.13475,0.00015,10.90626]
[1777057928981,29.37,77597.09,0.1,-0.13522,0.00015,10.93175]
[1777057934016,29.37,77596.74,0.1,-0.13525,0.00015,10.93374]
[1777057934577,29.37,77596.74,0.1,-0.13525,0.00015,10.93374]
[1777057934614,29.37,77596.74,0.1,-0.13525,0.00015,10.93374]
[1777057935091,29.37,77588.08,0.1,-0.13653,0.00015,11.00302]
[1777057936745,29.37,77588.08,0.1,-0.13653,0.00015,11.00285]
[1777057942072,29.36,77588.82,0.1,-0.13638,0.00015,10.99519]
[1777057947113,29.36,77589.65,0.1,-0.13624,0.00015,10.98722]
[1777057952148,29.36,77590.57,0.1,-0.13602,0.00015,10.97311]
[1777057958235,29.35,77590.9,0.1,-0.13596,0.00015,10.96946]
[1777057958428,29.35,77590.9,0.1,-0.13596,0.00015,10.96946]
[1777057959638,29.35,77578.58,0.1,-0.13777,0.00015,11.06765]
[1777057960544,29.35,77578.58,0.1,-0.13777,0.00015,11.06765]
[1777057960604,29.35,77577.09,0.1,-0.13799,0.00015,11.07936]
[1777057961205,29.35,77577.09,0.1,-0.13799,0.00015,11.07936]
[1777057961218,29.35,77579.43,0.1,-0.13764,0.00015,11.06017]
[1777057962738,29.35,77579.43,0.1,-0.13764,0.00015,11.06017]
[1777057963020,29.35,77583.43,0.1,-0.13703,0.00015,11.02724]
[1777057963213,29.35,77583.43,0.1,-0.13703,0.00015,11.02724]
[1777057964034,29.35,77583.43,0.1,-0.13703,0.00015,11.02724]
[1777057964092,29.35,77583.43,0.1,-0.13703,0.00015,11.02724]
[1777057973296,29.34,77585.13,0.1,-0.13671,0.00015,11.01002]
[1777057978333,29.34,77588.32,0.1,-0.1362,0.00015,10.98259]
[1777057981310,29.34,77592.31,0.1,-0.1356,0.00015,10.9499]
[1777057981731,29.34,77592.31,0.1,-0.1356,0.00015,10.9499]
[1777057981747,29.34,77592.31,0.1,-0.1356,0.00015,10.9499]
[1777057981833,29.33,77598.06,0.1,-0.13475,0.00015,10.90346]
[1777057987400,29.33,77602.65,0.1,-0.13405,0.00015,10.86544]
[1777057991345,29.33,77601.25,0.1,-0.13425,0.00015,10.87618]
[1777057991678,29.33,77596.23,0.1,-0.13498,0.00015,10.91628]
[1777057995704,29.33,77595.87,0.1,-0.13502,0.00015,10.91851]
[1777057997444,29.33,77595.99,0.1,-0.135,0.00015,10.91712]
[1777057997538,29.33,77595.96,0.1,-0.135,0.00015,10.91715]
[1777058003513,29.32,77595.19,0.1,-0.13509,0.00015,10.92211]
[1777058004629,29.32,77595.19,0.1,-0.13509,0.00015,10.92211]
[1777058005568,29.32,77592.97,0.1,-0.13542,0.00015,10.93973]
[1777058006195,29.32,77592.97,0.1,-0.13542,0.00015,10.93973]
[1777058005661,29.32,77585.91,0.1,-0.13646,0.00015,10.99624]
[1777058006961,29.32,77585.91,0.1,-0.13646,0.00015,10.99624]
[1777058007033,29.32,77588.95,0.1,-0.136,0.00015,10.97129]
[1777058007610,29.32,77588.95,0.1,-0.136,0.00015,10.97129]
[1777058007705,29.32,77590.23,0.1,-0.13581,0.00015,10.96101]
[1777058008966,29.32,77590.23,0.1,-0.13581,0.00015,10.96101]
[1777058009016,29.32,77589.71,0.1,-0.13587,0.00015,10.96466]
[1777058014804,29.32,77590.6,0.1,-0.13567,0.00015,10.95101]
[1777058015744,29.32,77591.39,0.1,-0.13555,0.00015,10.94442]
[1777058015846,29.32,77596.77,0.1,-0.13475,0.00015,10.90097]
[1777058021640,29.32,77597.08,0.1,-0.13469,0.00015,10.89737]
[1777058026675,29.31,77598.26,0.1,-0.1345,0.00015,10.88708]
[1777058031712,29.31,77599.81,0.1,-0.13426,0.00015,10.87402]
[1777058036746,29.31,77598.57,0.1,-0.13443,0.00015,10.88335]
[1777058041785,29.31,77598.12,0.1,-0.13448,0.00015,10.88635]
[1777058046820,29.31,77597.34,0.1,-0.13459,0.00015,10.89201]
[1777058051856,29.31,77597.34,0.1,-0.13458,0.00015,10.89141]
[1777058057897,29.3,77597.58,0.1,-0.13453,0.00015,10.8887]
[1777058062930,29.3,77591.51,0.1,-0.13541,0.00015,10.93679]
[1777058067965,29.3,77592.05,0.1,-0.13532,0.00015,10.93166]
[1777058073000,29.3,77593.21,0.1,-0.13506,0.00015,10.91494]
[1777058078036,29.29,77595.67,0.1,-0.13465,0.00015,10.89301]
[1777058083072,29.29,77598.73,0.1,-0.13417,0.00015,10.86643]
[1777058088106,29.28,77597.2,0.1,-0.13436,0.00015,10.87685]
[1777058093148,29.28,77599.27,0.1,-0.13402,0.00015,10.85838]
[1777058098176,29.28,77599.3,0.1,-0.13399,0.00015,10.85638]
[1777058103211,29.27,77601.07,0.1,-0.1337,0.00015,10.84049]
[1777058106230,29.27,77607.39,0.1,-0.13276,0.00015,10.7892]
[1777058106272,29.27,77610.14,0.1,-0.13236,0.00015,10.7669]
[1777058109472,29.27,77611.55,0.1,-0.13214,0.00015,10.75495]
[1777058113550,29.27,77615.82,0.1,-0.13151,0.00014,10.72001]
[1777058114062,29.27,77615.82,0.1,-0.13151,0.00014,10.72001]
[1777058114065,29.27,77615.82,0.1,-0.13151,0.00014,10.72001]
[1777058114070,29.27,77615.82,0.1,-0.13151,0.00014,10.72001]
[1777058115326,29.27,77615.82,0.1,-0.13151,0.00014,10.71985]
[1777058115295,29.27,77624.19,0.1,-0.13029,0.00014,10.65264]
[1777058116105,29.27,77624.19,0.1,-0.13029,0.00014,10.65264]
[1777058116114,29.27,77624.19,0.1,-0.13029,0.00014,10.65264]
[1777058116117,29.27,77624.19,0.1,-0.13029,0.00014,10.65264]
[1777058116302,29.27,77629.87,0.1,-0.12947,0.00014,10.60677]
[1777058116809,29.27,77629.87,0.1,-0.12947,0.00014,10.60677]
[1777058117259,29.27,77629.87,0.1,-0.12947,0.00014,10.60677]
[1777058117312,29.27,77631.95,0.1,-0.12917,0.00014,10.59014]
[1777058117468,29.27,77631.95,0.1,-0.12917,0.00014,10.59014]
[1777058117489,29.27,77631.95,0.1,-0.12917,0.00014,10.59014]
[1777058118400,29.26,77631.95,0.1,-0.12917,0.00014,10.58981]
[1777058119326,29.26,77634.67,0.1,-0.12877,0.00014,10.56772]
[1777058120334,29.26,77645.58,0.1,-0.12722,0.00014,10.48026]
[1777058123353,29.26,77656.6,0.1,-0.12565,0.00014,10.39163]
[1777058125319,29.26,77658.54,0.1,-0.12537,0.00014,10.37578]
[1777058127170,29.26,77668.82,0.1,-0.12392,0.00014,10.29289]
[1777058132304,29.24,77663.59,0.1,-0.12451,0.00014,10.3269]
[1777058137593,29.22,77661.57,0.1,-0.12456,0.00014,10.327]
[1777058142710,29.19,77662.03,0.1,-0.12424,0.00014,10.30851]
[1777058148528,29.16,77667.68,0.1,-0.12328,0.00014,10.25314]
[1777058153566,29.16,77666.99,0.1,-0.12332,0.00014,10.2557]
[1777058158844,29.16,77667.78,0.1,-0.1232,0.00014,10.24854]
[1777058164643,29.15,77676.2,0.1,-0.12201,0.00014,10.18007]
[1777058168671,29.15,77667.83,0.1,-0.12311,0.00014,10.2434]
[1777058171692,29.14,77658.66,0.1,-0.12434,0.00014,10.31399]
[1777058175299,29.14,77650.16,0.1,-0.12552,0.00014,10.38093]
[1777058180756,29.14,77646.83,0.1,-0.12598,0.00014,10.40684]
[1777058186277,29.14,77644.79,0.1,-0.12626,0.00014,10.42265]
[1777058192057,29.13,77646.15,0.1,-0.12605,0.00014,10.4109]
[1777058196507,29.13,77654.18,0.1,-0.12484,0.00014,10.33985]
[1777058198460,29.13,77659.95,0.1,-0.12402,0.00014,10.29319]
[1777058199255,29.13,77659.85,0.1,-0.12403,0.00014,10.29356]
[1777058202511,29.13,77658.14,0.1,-0.12426,0.00014,10.30678]
[1777058202518,29.13,77658.14,0.1,-0.12426,0.00014,10.30678]
[1777058202912,29.13,77657.38,0.1,-0.12436,0.00014,10.31262]
[1777058204966,29.13,77657.43,0.1,-0.12435,0.00014,10.31199]
[1777058206564,29.13,77657.03,0.1,-0.1244,0.00014,10.31473]
[1777058207196,29.12,77659.46,0.1,-0.12405,0.00014,10.29487]
[1777058210688,29.12,77660.21,0.1,-0.12394,0.00014,10.28828]
[1777058210694,29.12,77660.21,0.1,-0.12394,0.00014,10.28828]
[1777058210700,29.12,77660.21,0.1,-0.12394,0.00014,10.28828]
[1777058211416,29.12,77660.21,0.1,-0.12394,0.00014,10.28828]
[1777058211455,29.12,77660.21,0.1,-0.12393,0.00014,10.2881]
[1777058214636,29.12,77660.21,0.1,-0.12393,0.00014,10.28791]
[1777058214749,29.12,77660.21,0.1,-0.12393,0.00014,10.28791]
[1777058215091,29.12,77660.0,0.1,-0.12395,0.00014,10.28904]
[1777058220125,29.12,77660.05,0.1,-0.12393,0.00014,10.2881]
[1777058220834,29.12,77658.85,0.1,-0.1241,0.00014,10.29732]
[1777058221039,29.12,77658.85,0.1,-0.1241,0.00014,10.29732]
[1777058222989,29.12,77652.41,0.1,-0.12499,0.00014,10.34835]
[1777058223212,29.12,77652.41,0.1,-0.12499,0.00014,10.34835]
[1777058223312,29.12,77652.48,0.1,-0.12498,0.00014,10.34753]
[1777058223594,29.12,77652.48,0.1,-0.12498,0.00014,10.34753]
[1777058223607,29.12,77652.48,0.1,-0.12498,0.00014,10.34753]
[1777058224330,29.12,77652.9,0.1,-0.12491,0.00014,10.34392]
[1777058226949,29.12,77653.44,0.1,-0.12483,0.00014,10.33911]
[1777058226968,29.12,77653.44,0.1,-0.12483,0.00014,10.33911]
[1777058232080,29.11,77653.2,0.1,-0.12484,0.00014,10.33989]
[1777058233052,29.11,77651.69,0.1,-0.12502,0.00014,10.34973]
[1777058233067,29.11,77651.69,0.1,-0.12502,0.00014,10.34973]
[1777058237114,29.11,77653.02,0.1,-0.12481,0.00014,10.3382]
[1777058237150,29.11,77653.02,0.1,-0.12481,0.00014,10.3382]
[1777058237215,29.11,77652.46,0.1,-0.12489,0.00014,10.34246]
[1777058238075,29.11,77652.46,0.1,-0.12489,0.00014,10.34246]
[1777058238436,29.11,77648.75,0.1,-0.12541,0.00014,10.37194]
[1777058241202,29.1,77646.73,0.1,-0.12566,0.00014,10.38602]
[1777058241234,29.1,77646.73,0.1,-0.12566,0.00014,10.38602]
[1777058241288,29.1,77646.95,0.1,-0.12562,0.00014,10.38422]
[1777058242476,29.1,77646.95,0.1,-0.12562,0.00014,10.38422]
[1777058243640,29.1,77646.54,0.1,-0.12568,0.00014,10.38715]
[1777058244303,29.1,77646.54,0.1,-0.12568,0.00014,10.38715]
[1777058244445,29.1,77646.54,0.1,-0.12568,0.00014,10.38715]
[1777058250242,29.1,77643.7,0.1,-0.12607,0.00014,10.40954]
[1777058255277,29.1,77642.46,0.1,-0.12618,0.00014,10.41322]
[1777058257228,29.1,77642.85,0.1,-0.12612,0.00014,10.40976]
[1777058257467,29.1,77642.85,0.1,-0.12612,0.00014,10.40976]
[1777058258370,29.1,77652.44,0.1,-0.12475,0.00014,10.33227]
[1777058263545,29.09,77650.53,0.1,-0.125,0.00014,10.34635]
[1777058263552,29.09,77650.53,0.1,-0.125,0.00014,10.34635]
[1777058264341,29.09,77650.98,0.1,-0.12493,0.00014,10.3425]
[1777058265759,29.09,77652.42,0.1,-0.12473,0.00014,10.33073]
[1777058266383,29.09,77652.42,0.1,-0.12473,0.00014,10.33073]
[1777058267603,29.09,77655.42,0.1,-0.1243,0.00014,10.3063]
[1777058268370,29.09,77655.07,0.1,-0.12434,0.00014,10.30891]
[1777058269630,29.09,77654.88,0.1,-0.12437,0.00014,10.31024]
[1777058269656,29.09,77654.88,0.1,-0.12437,0.00014,10.31024]
[1777058270383,29.09,77654.88,0.1,-0.12436,0.00014,10.31004]
[1777058271676,29.09,77654.44,0.1,-0.12442,0.00014,10.31336]
[1777058272488,29.09,77654.38,0.1,-0.12443,0.00014,10.31364]
[1777058273704,29.09,77654.38,0.1,-0.12442,0.00014,10.31344]
[1777058273784,29.09,77654.71,0.1,-0.12438,0.00014,10.3108]
[1777058274717,29.09,77654.71,0.1,-0.12438,0.00014,10.3108]
[1777058275150,29.09,77654.71,0.1,-0.12438,0.00014,10.3108]
[1777058275418,29.09,77654.71,0.1,-0.12437,0.00014,10.3104]
[1777058275745,29.09,77654.71,0.1,-0.12437,0.00014,10.3104]
[1777058276456,29.09,77654.5,0.1,-0.1244,0.00014,10.31188]
[1777058277779,29.09,77654.5,0.1,-0.12439,0.00014,10.31168]
[1777058277810,29.09,77654.5,0.1,-0.12439,0.00014,10.31168]
[1777058278439,29.09,77654.79,0.1,-0.12435,0.00014,10.30916]
[1777058279814,29.09,77654.82,0.1,-0.12434,0.00014,10.30872]
[1777058280452,29.09,77654.82,0.1,-0.12434,0.00014,10.30853]
[1777058281614,29.09,77654.85,0.1,-0.12433,0.00014,10.30809]
[1777058281636,29.09,77654.85,0.1,-0.12433,0.00014,10.30809]
[1777058281867,29.09,77654.85,0.1,-0.12433,0.00014,10.30809]
[1777058281876,29.09,77654.85,0.1,-0.12433,0.00014,10.30809]
[1777058282468,29.09,77654.85,0.1,-0.12433,0.00014,10.3079]
[1777058283884,29.08,77659.58,0.1,-0.12366,0.00014,10.26987]
[1777058284486,29.08,77661.04,0.1,-0.12346,0.00014,10.25806]
[1777058289517,29.08,77659.14,0.1,-0.12371,0.00014,10.2726]
[1777058292040,29.08,77657.64,0.1,-0.12391,0.00014,10.28431]
[1777058292537,29.08,77652.66,0.1,-0.12461,0.00014,10.324]
[1777058293281,29.08,77652.66,0.1,-0.12461,0.00014,10.324]
[1777058294040,29.08,77651.16,0.1,-0.12482,0.00014,10.3358]
[1777058294142,29.08,77651.43,0.1,-0.12478,0.00014,10.33364]
[1777058298793,29.08,77644.07,0.1,-0.1258,0.00014,10.39148]
[1777058298995,29.08,77644.07,0.1,-0.1258,0.00014,10.39148]
[1777058300136,29.08,77643.63,0.1,-0.12586,0.00014,10.39471]
[1777058300175,29.08,77643.63,0.1,-0.12586,0.00014,10.39471]
[1777058300237,29.08,77643.76,0.1,-0.12583,0.00014,10.39337]
[1777058302740,29.08,77643.48,0.1,-0.12587,0.00014,10.39532]
[1777058304186,29.08,77643.27,0.1,-0.12589,0.00014,10.39641]
[1777058304405,29.08,77642.59,0.1,-0.12598,0.00014,10.40158]
[1777058308977,29.07,77640.57,0.1,-0.12624,0.00014,10.41662]
[1777058308983,29.07,77640.57,0.1,-0.12624,0.00014,10.41662]
[1777058308985,29.07,77640.57,0.1,-0.12624,0.00014,10.41662]
[1777058309049,29.07,77640.57,0.1,-0.12624,0.00014,10.41662]
[1777058309078,29.07,77637.43,0.1,-0.12669,0.00014,10.44183]
[1777058310306,29.07,77637.43,0.1,-0.12669,0.00014,10.44183]
[1777058310508,29.07,77636.42,0.1,-0.12682,0.00014,10.44933]
[1777058314390,29.07,77629.37,0.1,-0.12776,0.00014,10.49956]
[1777058314408,29.07,77629.37,0.1,-0.12776,0.00014,10.49956]
[1777058316443,29.07,77628.46,0.1,-0.12787,0.00014,10.50608]
[1777058316542,29.07,77630.82,0.1,-0.12753,0.00014,10.48697]
[1777058317294,29.07,77630.82,0.1,-0.12753,0.00014,10.48697]
[1777058320915,29.07,77634.51,0.1,-0.127,0.00014,10.45707]
[1777058321806,29.07,77635.01,0.1,-0.12693,0.00014,10.45298]
[1777058327787,29.06,77639.32,0.1,-0.1263,0.00014,10.41745]
[1777058332822,29.06,77642.15,0.1,-0.12587,0.00014,10.3932]
[1777058337858,29.06,77641.7,0.1,-0.12591,0.00014,10.39526]
[1777058343349,29.05,77644.25,0.1,-0.12552,0.00014,10.37331]
[1777058344943,29.05,77644.69,0.1,-0.12546,0.00014,10.36949]
[1777058345544,29.05,77644.9,0.1,-0.12542,0.00014,10.36723]
[1777058346965,29.05,77644.98,0.1,-0.1254,0.00014,10.3663]
[1777058346990,29.05,77644.98,0.1,-0.1254,0.00014,10.3663]
[1777058347066,29.05,77645.2,0.1,-0.12537,0.00014,10.36454]
[1777058348992,29.05,77645.2,0.1,-0.12536,0.00014,10.36425]
[1777058349405,29.05,77645.41,0.1,-0.12532,0.00014,10.36198]
[1777058354414,29.05,77645.7,0.1,-0.12526,0.00014,10.35851]
[1777058355096,29.05,77645.51,0.1,-0.12529,0.00014,10.35974]
[1777058355105,29.05,77645.51,0.1,-0.12529,0.00014,10.35974]
[1777058355110,29.05,77645.51,0.1,-0.12529,0.00014,10.35974]
[1777058357110,29.05,77645.69,0.1,-0.12525,0.00014,10.35771]
[1777058357117,29.05,77645.69,0.1,-0.12525,0.00014,10.35771]
[1777058357155,29.05,77645.69,0.1,-0.12525,0.00014,10.35771]
[1777058357200,29.05,77645.54,0.1,-0.12527,0.00014,10.35892]
[1777058359157,29.05,77645.54,0.1,-0.12527,0.00014,10.35863]
[1777058359591,29.04,77645.98,0.1,-0.12519,0.00014,10.35451]
[1777058365256,29.04,77646.38,0.1,-0.12512,0.00014,10.35015]
[1777058365291,29.04,77646.65,0.1,-0.12507,0.00014,10.34741]
[1777058367290,29.04,77646.6,0.1,-0.12507,0.00014,10.34753]
[1777058367391,29.04,77646.79,0.1,-0.12504,0.00014,10.34572]
[1777058372661,29.04,77647.26,0.1,-0.1249,0.00014,10.33541]
[1777058373372,29.04,77647.26,0.1,-0.1249,0.00014,10.33541]
[1777058373474,29.04,77647.61,0.1,-0.12484,0.00014,10.33204]
[1777058379149,29.03,77649.13,0.1,-0.1246,0.00014,10.31848]
[1777058382234,29.03,77648.98,0.1,-0.12462,0.00014,10.31918]
[1777058383569,29.03,77648.66,0.1,-0.12465,0.00014,10.32125]
[1777058384185,29.03,77649.21,0.1,-0.12457,0.00014,10.3166]
[1777058389328,29.03,77648.88,0.1,-0.1246,0.00014,10.31808]
[1777058389663,29.03,77648.33,0.1,-0.12467,0.00014,10.32227]
[1777058389668,29.03,77648.33,0.1,-0.12467,0.00014,10.32227]
[1777058389689,29.03,77648.33,0.1,-0.12467,0.00014,10.32227]
[1777058390227,29.03,77648.33,0.1,-0.12467,0.00014,10.32227]
[1777058391709,29.03,77648.77,0.1,-0.12461,0.00014,10.31851]
[1777058392241,29.03,77648.95,0.1,-0.12458,0.00014,10.31684]
[1777058393743,29.03,77648.95,0.1,-0.12458,0.00014,10.31684]
[1777058393749,29.03,77648.95,0.1,-0.12458,0.00014,10.31684]
[1777058394255,29.03,77648.59,0.1,-0.12462,0.00014,10.3193]
[1777058395415,29.03,77648.59,0.1,-0.12462,0.00014,10.3193]
[1777058395784,29.02,77648.84,0.1,-0.12458,0.00014,10.31686]
[1777058396512,29.02,77649.06,0.1,-0.12454,0.00014,10.31489]
[1777058399852,29.02,77649.26,0.1,-0.1245,0.00014,10.31267]
[1777058400300,29.02,77649.26,0.1,-0.1245,0.00014,10.31267]
[1777058405340,29.02,77646.2,0.1,-0.12491,0.00014,10.33607]
[1777058408225,29.02,77646.6,0.1,-0.12485,0.00014,10.33243]
[1777058408778,29.02,77646.78,0.1,-0.12482,0.00014,10.33077]
[1777058411657,29.02,77646.44,0.1,-0.12486,0.00014,10.33308]
[1777058412078,29.02,77644.38,0.1,-0.12515,0.00014,10.3494]
[1777058412382,29.02,77644.15,0.1,-0.12518,0.00014,10.35102]
[1777058417401,29.01,77648.13,0.1,-0.1246,0.00014,10.31827]
[1777058420206,29.01,77648.18,0.1,-0.12459,0.00014,10.31737]
[1777058420219,29.01,77648.18,0.1,-0.12459,0.00014,10.31737]
[1777058422225,29.01,77648.09,0.1,-0.12459,0.00014,10.31776]
[1777058422452,29.01,77647.93,0.1,-0.12461,0.00014,10.31888]
[1777058423289,29.01,77647.93,0.1,-0.12461,0.00014,10.31888]
[1777058424261,29.01,77647.73,0.1,-0.12464,0.00014,10.32033]
[1777058424611,29.01,77647.85,0.1,-0.12462,0.00014,10.3192]
[1777058426303,29.01,77647.85,0.1,-0.12462,0.00014,10.31903]
[1777058426315,29.01,77647.85,0.1,-0.12462,0.00014,10.31903]
[1777058428324,29.01,77644.34,0.1,-0.12511,0.00014,10.34689]
[1777058428337,29.01,77644.34,0.1,-0.12511,0.00014,10.34689]
[1777058433248,29.01,77649.47,0.1,-0.12432,0.00014,10.29952]
[1777058433317,29.01,77649.47,0.1,-0.12432,0.00014,10.29952]
[1777058433389,29.01,77649.47,0.1,-0.12432,0.00014,10.29952]
[1777058433528,29.01,77649.47,0.1,-0.12431,0.00014,10.2994]
[1777058435542,29.01,77660.57,0.1,-0.12276,0.00014,10.21027]
[1777058436091,29.01,77660.57,0.1,-0.12276,0.00014,10.21027]
[1777058436498,29.01,77660.57,0.1,-0.12276,0.00014,10.21027]
[1777058436557,29.01,77660.57,0.1,-0.12276,0.00014,10.21027]
[1777058436573,29.01,77662.05,0.1,-0.12255,0.00014,10.19842]
[1777058437712,29.01,77662.05,0.1,-0.12255,0.00014,10.19844]
[1777058437726,29.01,77662.05,0.1,-0.12255,0.00014,10.19844]
[1777058438650,29.01,77662.06,0.1,-0.12255,0.00014,10.19838]
[1777058439949,29.01,77662.06,0.1,-0.12255,0.00014,10.19839]
[1777058440637,29.01,77659.67,0.1,-0.12288,0.00014,10.21754]
[1777058444646,29.01,77660.04,0.1,-0.12283,0.00014,10.21455]
[1777058444664,29.01,77660.04,0.1,-0.12283,0.00014,10.21455]
[1777058445662,29.01,77661.38,0.1,-0.12264,0.00014,10.20379]
[1777058446662,29.01,77661.38,0.1,-0.12264,0.00014,10.20379]
[1777058447626,29.01,77661.16,0.1,-0.12267,0.00014,10.20554]
[1777058448687,29.01,77661.16,0.1,-0.12267,0.00014,10.20554]
[1777058448744,29.01,77660.68,0.1,-0.12274,0.00014,10.20938]
[1777058449641,29.01,77660.68,0.1,-0.12274,0.00014,10.20936]
[1777058450728,29.01,77660.16,0.1,-0.12281,0.00014,10.21351]
[1777058451073,29.01,77660.16,0.1,-0.12281,0.00014,10.21351]
[1777058451117,29.01,77660.16,0.1,-0.12281,0.00014,10.21351]
[1777058451659,29.01,77665.73,0.1,-0.12204,0.00014,10.16894]
[1777058452769,29.01,77665.73,0.1,-0.12204,0.00014,10.16891]
[1777058452932,29.01,77665.73,0.1,-0.12204,0.00014,10.16891]
[1777058453668,29.01,77666.03,0.1,-0.122,0.00014,10.16654]
[1777058454184,29.01,77666.03,0.1,-0.122,0.00014,10.16654]
[1777058454844,29.01,77666.11,0.1,-0.12198,0.00014,10.16593]
[1777058454957,29.01,77666.11,0.1,-0.12198,0.00014,10.16593]
[1777058455682,29.01,77665.93,0.1,-0.12201,0.00014,10.1674]
[1777058456979,29.01,77666.14,0.1,-0.12198,0.00014,10.16574]
[1777058462507,29.01,77656.99,0.1,-0.12325,0.00014,10.23887]
[1777058465007,29.01,77658.42,0.1,-0.12305,0.00014,10.2273]
[1777058465108,29.01,77658.15,0.1,-0.12309,0.00014,10.22937]
[1777058466603,29.01,77658.15,0.1,-0.12309,0.00014,10.22937]
[1777058466773,29.01,77659.17,0.1,-0.12294,0.00014,10.22101]
[1777058467056,29.01,77659.17,0.1,-0.12294,0.00014,10.22101]
[1777058467146,29.01,77659.14,0.1,-0.12295,0.00014,10.22125]
[1777058472580,29.01,77649.55,0.1,-0.12428,0.00014,10.29765]
[1777058475839,29.01,77649.81,0.1,-0.12424,0.00014,10.29522]
[1777058477223,29.01,77647.76,0.1,-0.12452,0.00014,10.31134]
[1777058477239,29.01,77647.76,0.1,-0.12452,0.00014,10.31134]
[1777058482260,29.0,77647.27,0.1,-0.12458,0.00014,10.31427]
[1777058483296,29.0,77647.45,0.1,-0.12455,0.00014,10.31263]
[1777058483336,29.0,77647.45,0.1,-0.12455,0.00014,10.31263]
[1777058483397,29.0,77647.62,0.1,-0.12452,0.00014,10.31107]
[1777058485340,29.0,77647.62,0.1,-0.12452,0.00014,10.31107]
[1777058485552,29.0,77647.48,0.1,-0.12453,0.00014,10.31181]
[1777058487380,29.0,77647.36,0.1,-0.12455,0.00014,10.31258]
[1777058487386,29.0,77647.36,0.1,-0.12455,0.00014,10.31258]
[1777058487394,29.0,77647.36,0.1,-0.12455,0.00014,10.31258]
[1777058489410,29.0,77648.0,0.1,-0.12445,0.00014,10.30707]
[1777058489416,29.0,77648.0,0.1,-0.12445,0.00014,10.30707]
[1777058489448,29.0,77648.0,0.1,-0.12445,0.00014,10.30707]
[1777058489549,29.0,77647.28,0.1,-0.12455,0.00014,10.31267]
[1777058491438,29.0,77647.28,0.1,-0.12455,0.00014,10.31267]
[1777058491458,29.0,77647.28,0.1,-0.12455,0.00014,10.31267]
[1777058491472,29.0,77647.28,0.1,-0.12455,0.00014,10.31267]
[1777058491477,29.0,77647.28,0.1,-0.12455,0.00014,10.31267]
[1777058494081,29.0,77642.62,0.1,-0.12514,0.00014,10.34412]
[1777058494174,29.0,77642.62,0.1,-0.12514,0.00014,10.34412]
[1777058494689,29.0,77642.62,0.1,-0.12514,0.00014,10.34412]
[1777058494179,29.0,77639.74,0.1,-0.12555,0.00014,10.36705]
[1777058495549,29.0,77639.74,0.1,-0.12555,0.00014,10.36705]
[1777058495561,29.0,77639.46,0.1,-0.12558,0.00014,10.36909]
[1777058497569,29.0,77639.17,0.1,-0.12563,0.00014,10.37146]
[1777058497638,29.0,77639.17,0.1,-0.12563,0.00014,10.3715]
[1777058499024,29.0,77629.9,0.1,-0.12695,0.00014,10.44613]
[1777058505027,29.0,77628.31,0.1,-0.12717,0.00014,10.4585]
[1777058506965,29.0,77626.78,0.1,-0.12738,0.00014,10.47072]
[1777058507319,29.0,77626.78,0.1,-0.12738,0.00014,10.47072]
[1777058513221,28.99,77619.2,0.1,-0.12845,0.00014,10.53072]
[1777058519193,28.99,77617.31,0.1,-0.1287,0.00014,10.54437]
[1777058522723,28.99,77603.42,0.1,-0.13069,0.00015,10.65512]
[1777058527982,28.98,77603.68,0.1,-0.13062,0.00015,10.65148]
[1777058533224,28.98,77602.46,0.1,-0.13076,0.00015,10.65908]
[1777058538433,28.98,77601.82,0.1,-0.13083,0.00015,10.66273]
[1777058542282,28.97,77601.3,0.1,-0.13088,0.00015,10.66542]
[1777058542384,28.97,77599.77,0.1,-0.13109,0.00015,10.67743]
[1777058544598,28.97,77599.77,0.1,-0.13109,0.00015,10.67705]
[1777058546316,28.97,77599.78,0.1,-0.13107,0.00015,10.67618]
[1777058546652,28.97,77599.7,0.1,-0.13107,0.00015,10.67605]
[1777058550374,28.96,77599.9,0.1,-0.13102,0.00015,10.67326]
[1777058550398,28.96,77599.9,0.1,-0.13102,0.00015,10.67326]
[1777058550412,28.96,77599.98,0.1,-0.13101,0.00015,10.67261]
[1777058551792,28.96,77599.98,0.1,-0.13101,0.00015,10.67261]
[1777058552415,28.96,77599.98,0.1,-0.13095,0.00015,10.6668]
[1777058552460,28.96,77600.0,0.1,-0.13093,0.00015,10.66588]
[1777058553748,28.96,77600.0,0.1,-0.13093,0.00015,10.66588]
[1777058554399,28.96,77599.85,0.1,-0.13095,0.00015,10.66673]
[1777058558507,28.96,77599.67,0.1,-0.13095,0.00015,10.66708]
[1777058560505,28.96,77610.12,0.1,-0.12941,0.00015,10.58115]
[1777058561075,28.96,77610.12,0.1,-0.12941,0.00015,10.58115]
[1777058567694,28.95,77617.07,0.1,-0.12835,0.00014,10.52208]
[1777058573505,28.94,77614.25,0.1,-0.1287,0.00014,10.54165]
[1777058576059,28.94,77614.01,0.1,-0.12872,0.00014,10.54266]
[1777058580715,28.94,77612.24,0.1,-0.12894,0.00014,10.55508]
[1777058580816,28.94,77612.32,0.1,-0.12892,0.00014,10.55395]
[1777058586596,28.93,77612.41,0.1,-0.12886,0.00014,10.55029]
[1777058590681,28.93,77617.22,0.1,-0.12814,0.00014,10.50992]
[1777058590722,28.93,77615.23,0.1,-0.12842,0.00014,10.52557]
[1777058596666,28.92,77613.82,0.1,-0.1286,0.00014,10.53588]
[1777058600055,28.92,77613.56,0.1,-0.12863,0.00014,10.53761]
[1777058600698,28.92,77613.11,0.1,-0.12869,0.00014,10.54089]
[1777058603135,28.92,77612.25,0.1,-0.12881,0.00014,10.54749]
[1777058603714,28.92,77611.94,0.1,-0.12885,0.00014,10.54982]
[1777058608750,28.92,77610.53,0.1,-0.12904,0.00015,10.56036]
[1777058610363,28.92,77612.88,0.1,-0.1287,0.00014,10.54117]
[1777058612533,28.92,77615.04,0.1,-0.12832,0.00014,10.51747]
[1777058613666,28.92,77615.04,0.1,-0.12831,0.00014,10.51708]
[1777058614962,28.91,77624.44,0.1,-0.12694,0.00014,10.44037]
[1777058616230,28.91,77626.34,0.1,-0.12667,0.00014,10.42472]
[1777058617311,28.91,77627.72,0.1,-0.12646,0.00014,10.41328]
[1777058617338,28.91,77627.72,0.1,-0.12646,0.00014,10.41328]
[1777058617815,28.91,77627.96,0.1,-0.12642,0.00014,10.41105]
[1777058620201,28.91,77630.01,0.1,-0.12612,0.00014,10.3939]
[1777058620839,28.91,77630.77,0.1,-0.12601,0.00014,10.38747]
[1777058622236,28.9,77624.23,0.1,-0.12689,0.00014,10.43724]
[1777058624206,28.89,77619.83,0.1,-0.12745,0.00014,10.46865]
[1777058625293,28.89,77621.22,0.1,-0.12724,0.00014,10.45698]
[1777058631553,28.89,77623.11,0.1,-0.12693,0.00014,10.43968]
[1777058637810,28.88,77624.51,0.1,-0.12669,0.00014,10.42605]
[1777058642988,28.84,77626.89,0.1,-0.12602,0.00014,10.38786]
[1777058648865,28.84,77628.74,0.1,-0.12573,0.00014,10.37153]
[1777058650865,28.84,77617.85,0.1,-0.12728,0.00014,10.45898]
[1777058651067,28.84,77617.85,0.1,-0.12728,0.00014,10.45854]
[1777058652134,28.84,77617.18,0.1,-0.12737,0.00014,10.46373]
[1777058652427,28.84,77617.18,0.1,-0.12737,0.00014,10.46373]
[1777058652846,28.84,77610.73,0.1,-0.12829,0.00014,10.51555]
[1777058653190,28.84,77610.73,0.1,-0.12829,0.00014,10.51555]
[1777058653666,28.84,77606.83,0.1,-0.12885,0.00015,10.54693]
[1777058654123,28.84,77606.83,0.1,-0.12885,0.00015,10.54693]
[1777058654172,28.84,77606.83,0.1,-0.12885,0.00015,10.54693]
[1777058654846,28.84,77606.83,0.1,-0.12885,0.00015,10.54693]
[1777058654904,28.83,77596.83,0.1,-0.13031,0.00015,10.62787]
[1777058655356,28.83,77596.83,0.1,-0.13031,0.00015,10.62787]
[1777058656062,28.83,77590.84,0.1,-0.13118,0.00015,10.67619]
[1777058656125,28.83,77590.84,0.1,-0.13118,0.00015,10.67619]
[1777058656205,28.83,77590.84,0.1,-0.13118,0.00015,10.67619]
[1777058656271,28.83,77590.84,0.1,-0.13118,0.00015,10.67619]
[1777058656304,28.83,77590.84,0.1,-0.13118,0.00015,10.67619]
[1777058656405,28.83,77584.0,0.1,-0.13218,0.00015,10.7314]
[1777058658239,28.83,77580.75,0.1,-0.13266,0.00015,10.75769]
[1777058658621,28.83,77580.75,0.1,-0.13266,0.00015,10.75769]
[1777058658926,28.83,77580.39,0.1,-0.13271,0.00015,10.76018]
[1777058661367,28.83,77581.06,0.1,-0.1326,0.00015,10.75451]
[1777058662239,28.83,77581.32,0.1,-0.13256,0.00015,10.75219]
[1777058662317,28.83,77581.32,0.1,-0.13256,0.00015,10.75219]
[1777058662917,28.83,77581.27,0.1,-0.13256,0.00015,10.75222]
[1777058663800,28.83,77581.27,0.1,-0.13256,0.00015,10.75222]
[1777058664289,28.83,77580.65,0.1,-0.13265,0.00015,10.75708]
[1777058664316,28.83,77580.98,0.1,-0.1326,0.00015,10.75439]
[1777058670491,28.83,77580.71,0.1,-0.1326,0.00015,10.75458]
[1777058676227,28.82,77580.58,0.1,-0.13254,0.00015,10.74827]
[1777058681263,28.82,77578.42,0.1,-0.13285,0.00015,10.76556]
[1777058683779,28.82,77578.34,0.1,-0.13286,0.00015,10.76615]
[1777058685346,28.82,77572.23,0.1,-0.13377,0.00015,10.81569]
[1777058685414,28.82,77572.23,0.1,-0.13377,0.00015,10.81569]
[1777058685566,28.82,77570.98,0.1,-0.13395,0.00015,10.8259]
[1777058686707,28.82,77570.98,0.1,-0.13395,0.00015,10.8259]
[1777058686778,28.82,77570.98,0.1,-0.13395,0.00015,10.8259]
[1777058686880,28.82,77569.47,0.1,-0.13417,0.00015,10.83793]
[1777058688684,28.82,77568.64,0.1,-0.1343,0.00015,10.8448]
[1777058688929,28.82,77568.44,0.1,-0.13433,0.00015,10.84652]
[1777058692731,28.82,77568.51,0.1,-0.13433,0.00015,10.84623]
[1777058692747,28.82,77568.51,0.1,-0.13433,0.00015,10.84623]
[1777058694721,28.82,77568.55,0.1,-0.13432,0.00015,10.84609]
[1777058694735,28.82,77568.55,0.1,-0.13432,0.00015,10.84609]
[1777058694817,28.82,77568.55,0.1,-0.13432,0.00015,10.84609]
[1777058694980,28.82,77568.48,0.1,-0.13434,0.00015,10.84676]
[1777058700404,28.82,77567.07,0.1,-0.13455,0.00015,10.85873]
[1777058702878,28.82,77570.14,0.1,-0.1341,0.00015,10.83387]
[1777058702969,28.82,77570.37,0.1,-0.13407,0.00015,10.83211]
[1777058704933,28.82,77573.13,0.1,-0.13365,0.00015,10.80959]
[1777058704948,28.82,77573.13,0.1,-0.13365,0.00015,10.80959]
[1777058704952,28.82,77573.13,0.1,-0.13365,0.00015,10.80959]
[1777058706402,28.82,77575.62,0.1,-0.13329,0.00015,10.78976]
[1777058706421,28.82,77575.62,0.1,-0.13329,0.00015,10.78976]
[1777058706463,28.82,77575.62,0.1,-0.13329,0.00015,10.78976]
[1777058706486,28.82,77575.62,0.1,-0.13329,0.00015,10.78976]
[1777058706516,28.82,77570.14,0.1,-0.13411,0.00015,10.83448]
[1777058708947,28.82,77570.14,0.1,-0.13412,0.00015,10.83492]
[1777058709140,28.82,77565.73,0.1,-0.13479,0.00015,10.87131]
[1777058709462,28.83,77564.76,0.1,-0.13494,0.00015,10.8796]
[1777058710973,28.83,77564.76,0.1,-0.13494,0.00015,10.8796]
[1777058710989,28.83,77565.28,0.1,-0.13486,0.00015,10.87542]
[1777058718526,28.83,77563.44,0.1,-0.13514,0.00015,10.89049]
[1777058723562,28.83,77563.15,0.1,-0.13518,0.00015,10.89279]
[1777058729602,28.83,77564.35,0.1,-0.135,0.00015,10.88293]
[1777058734638,28.83,77562.67,0.1,-0.1352,0.00015,10.89111]
[1777058739675,28.82,77561.84,0.1,-0.1353,0.00015,10.89692]
[1777058744708,28.82,77561.4,0.1,-0.13537,0.00015,10.90043]
[1777058749744,28.82,77561.18,0.1,-0.1354,0.00015,10.90212]
[1777058754778,28.82,77554.8,0.1,-0.13636,0.00015,10.95401]
[1777058759813,28.82,77553.49,0.1,-0.13655,0.00015,10.96429]
[1777058764973,28.82,77553.8,0.1,-0.13649,0.00015,10.96133]
[1777058774918,28.82,77550.78,0.1,-0.13692,0.00015,10.98446]
[1777058779955,28.82,77551.4,0.1,-0.13681,0.00015,10.97862]
[1777058782395,28.81,77546.92,0.1,-0.13749,0.00015,11.01493]
[1777058782973,28.81,77543.89,0.1,-0.13795,0.00015,11.03951]
[1777058787079,28.81,77544.56,0.1,-0.13783,0.00015,11.03335]
[1777058788009,28.81,77542.83,0.1,-0.1381,0.00015,11.04745]
[1777058789162,28.81,77535.45,0.1,-0.13922,0.00015,11.10768]
[1777058790023,28.81,77535.33,0.1,-0.13924,0.00015,11.10874]
[1777058790341,28.81,77535.33,0.1,-0.13924,0.00015,11.10874]
[1777058795728,28.81,77536.11,0.1,-0.13908,0.00015,11.09734]
[1777058801102,28.81,77535.42,0.1,-0.13917,0.00015,11.1025]
[1777058803131,28.81,77533.99,0.1,-0.13939,0.00015,11.11391]
[1777058803204,28.81,77533.99,0.1,-0.13939,0.00015,11.11391]
[1777058808862,28.81,77526.22,0.1,-0.14058,0.00015,11.17719]
[1777058816095,28.81,77522.55,0.1,-0.14111,0.00016,11.20567]
[1777058819593,28.8,77526.71,0.1,-0.14045,0.00015,11.17061]
[1777058820062,28.8,77534.96,0.1,-0.13917,0.00015,11.10254]
[1777058820681,28.8,77534.96,0.1,-0.13917,0.00015,11.10254]
[1777058820774,28.8,77536.97,0.1,-0.13887,0.00015,11.08606]
[1777058822695,28.8,77541.55,0.1,-0.13816,0.00015,11.04827]
[1777058822702,28.8,77541.55,0.1,-0.13816,0.00015,11.04827]
[1777058822796,28.8,77541.06,0.1,-0.13823,0.00015,11.05229]
[1777058825259,28.8,77537.01,0.1,-0.13885,0.00015,11.08524]
[1777058825329,28.8,77536.83,0.1,-0.13888,0.00015,11.08656]
[1777058831313,28.8,77537.2,0.1,-0.13879,0.00015,11.08174]
[1777058836888,28.79,77540.17,0.1,-0.13831,0.00015,11.05609]
[1777058837668,28.79,77540.22,0.1,-0.13828,0.00015,11.05441]
[1777058839128,28.79,77542.03,0.1,-0.138,0.00015,11.03958]
[1777058840969,28.79,77542.94,0.1,-0.13785,0.00015,11.03133]
[1777058841039,28.79,77545.72,0.1,-0.13741,0.00015,11.00782]
[1777058846571,28.79,77551.63,0.1,-0.13649,0.00015,10.95819]
[1777058850346,28.78,77553.23,0.1,-0.13623,0.00015,10.94402]
[1777058850446,28.78,77552.92,0.1,-0.13627,0.00015,10.94632]
[1777058852589,28.78,77557.99,0.1,-0.13544,0.00015,10.89917]
[1777058852669,28.78,77564.71,0.1,-0.13443,0.00015,10.84405]
[1777058853731,28.78,77564.71,0.1,-0.13443,0.00015,10.84405]
[1777058853833,28.78,77564.64,0.1,-0.13444,0.00015,10.84448]
[1777058854316,28.78,77564.64,0.1,-0.13444,0.00015,10.84448]
[1777058854592,28.78,77564.64,0.1,-0.13444,0.00015,10.84448]
[1777058854652,28.78,77565.48,0.1,-0.13431,0.00015,10.8375]
[1777058860516,28.77,77564.72,0.1,-0.13435,0.00015,10.83943]
[1777058863932,28.77,77565.95,0.1,-0.13416,0.00015,10.82915]
[1777058864034,28.77,77565.95,0.1,-0.13416,0.00015,10.82915]
[1777058864878,28.77,77575.62,0.1,-0.13271,0.00015,10.74995]
[1777058871596,28.77,77568.23,0.1,-0.13377,0.00015,10.80816]
[1777058875945,28.77,77567.97,0.1,-0.1338,0.00015,10.80958]
[1777058876046,28.76,77569.17,0.1,-0.1336,0.00015,10.79884]
[1777058876647,28.76,77569.17,0.1,-0.1336,0.00015,10.79884]
[1777058876959,28.76,77569.75,0.1,-0.13352,0.00015,10.7941]
[1777058882673,28.76,77570.85,0.1,-0.1333,0.00015,10.7824]
[1777058887747,28.75,77572.36,0.1,-0.13305,0.00015,10.76831]
[1777058887773,28.75,77572.71,0.1,-0.13299,0.00015,10.76502]
[1777058890137,28.75,77564.57,0.1,-0.13419,0.00015,10.83084]
[1777058893752,28.75,77556.56,0.1,-0.13538,0.00015,10.89569]
[1777058898787,28.75,77556.32,0.1,-0.1354,0.00015,10.89646]
[1777058904114,28.74,77553.75,0.1,-0.13577,0.00015,10.91664]
[1777058909421,28.74,77552.01,0.1,-0.13601,0.00015,10.92959]
[1777058915075,28.74,77555.46,0.1,-0.13542,0.00015,10.89486]
[1777058915176,28.74,77558.9,0.1,-0.13489,0.00015,10.86636]
[1777058920947,28.74,77561.64,0.1,-0.13447,0.00015,10.84333]
[1777058923527,28.74,77561.47,0.1,-0.13449,0.00015,10.84453]
[1777058924080,28.74,77561.42,0.1,-0.13449,0.00015,10.84474]
[1777058929795,28.74,77560.11,0.1,-0.13469,0.00015,10.85508]
[1777058935043,28.73,77561.41,0.1,-0.13448,0.00015,10.84395]
[1777058940079,28.73,77563.37,0.1,-0.13418,0.00015,10.8275]
[1777058945115,28.73,77563.08,0.1,-0.13422,0.00015,10.82954]
[1777058950150,28.73,77563.87,0.1,-0.13409,0.00015,10.82276]
[1777058955186,28.73,77564.68,0.1,-0.13397,0.00015,10.81588]
[1777058960219,28.73,77565.73,0.1,-0.1338,0.00015,10.80706]
[1777058961658,28.73,77565.01,0.1,-0.13391,0.00015,10.8129]
[1777058962233,28.73,77565.49,0.1,-0.13384,0.00015,10.80893]
[1777058967269,28.73,77566.45,0.1,-0.13369,0.00015,10.80086]
[1777058972458,28.73,77568.52,0.1,-0.13333,0.00015,10.77835]
[1777058978345,28.73,77568.88,0.1,-0.13327,0.00015,10.77533]
[1777058983593,28.73,77568.83,0.1,-0.13328,0.00015,10.77569]
[1777058984998,28.73,77569.59,0.1,-0.13316,0.00015,10.76948]
[1777058985065,28.73,77569.59,0.1,-0.13316,0.00015,10.76948]
[1777058993894,28.73,77570.04,0.1,-0.1331,0.00015,10.76577]
[1777059000888,28.73,77569.57,0.1,-0.13317,0.00015,10.7696]
[1777059001045,28.73,77569.57,0.1,-0.13317,0.00015,10.7696]
[1777059004074,28.73,77576.97,0.1,-0.13206,0.00015,10.70914]
[1777059005078,28.73,77575.6,0.1,-0.13227,0.00015,10.7204]
[1777059005190,28.73,77575.6,0.1,-0.13227,0.00015,10.7204]
[1777059005479,28.73,77578.57,0.1,-0.13183,0.00015,10.69618]
[1777059005564,28.73,77578.57,0.1,-0.13183,0.00015,10.69618]
[1777059005984,28.73,77578.57,0.1,-0.13183,0.00015,10.69618]
[1777059006081,28.73,77585.24,0.1,-0.13084,0.00015,10.64178]
[1777059009042,28.73,77585.91,0.1,-0.13074,0.00015,10.63602]
[1777059009621,28.73,77580.08,0.1,-0.1316,0.00015,10.6835]
[1777059009627,28.73,77572.94,0.1,-0.13266,0.00015,10.74167]
[1777059011568,28.73,77572.94,0.1,-0.13265,0.00015,10.7414]
[1777059012007,28.73,77572.94,0.1,-0.13265,0.00015,10.7414]
[1777059017618,28.72,77569.36,0.1,-0.13315,0.00015,10.76873]
[1777059022653,28.72,77565.77,0.1,-0.13366,0.00015,10.79673]
[1777059027690,28.72,77557.31,0.1,-0.13493,0.00015,10.86572]
[1777059030277,28.72,77557.31,0.1,-0.13493,0.00015,10.86572]
[1777059030300,28.72,77555.49,0.1,-0.1352,0.00015,10.88061]
[1777059033025,28.72,77553.81,0.1,-0.1354,0.00015,10.88891]
[1777059033065,28.72,77549.0,0.1,-0.13613,0.00015,10.9283]
[1777059038765,28.72,77556.02,0.1,-0.13506,0.00015,10.87039]
[1777059043805,28.72,77555.84,0.1,-0.13509,0.00015,10.87189]
[1777059045592,28.72,77555.21,0.1,-0.13519,0.00015,10.87705]
[1777059045682,28.72,77555.21,0.1,-0.13519,0.00015,10.87705]
[1777059045737,28.72,77555.21,0.1,-0.13519,0.00015,10.87705]
[1777059049231,28.72,77551.39,0.1,-0.13576,0.00015,10.90829]
[1777059049332,28.72,77544.04,0.1,-0.13688,0.00015,10.96842]
[1777059054601,28.72,77546.28,0.1,-0.13652,0.00015,10.94945]
[1777059056145,28.72,77546.62,0.1,-0.13647,0.00015,10.94655]
[1777059056246,28.72,77549.97,0.1,-0.13596,0.00015,10.91889]
[1777059057536,28.72,77553.04,0.1,-0.13549,0.00015,10.89368]
[1777059057561,28.72,77553.04,0.1,-0.13549,0.00015,10.89368]
[1777059057969,28.72,77557.81,0.1,-0.13477,0.00015,10.85456]
[1777059060578,28.72,77561.34,0.1,-0.13423,0.00015,10.82508]
[1777059061108,28.72,77561.34,0.1,-0.13423,0.00015,10.82508]
[1777059061189,28.72,77561.2,0.1,-0.13425,0.00015,10.82596]
[1777059062505,28.71,77561.2,0.1,-0.13424,0.00015,10.8257]
[1777059062938,28.71,77572.1,0.1,-0.13261,0.00015,10.73629]
[1777059066251,28.71,77579.66,0.1,-0.13147,0.00015,10.67413]
[1777059072000,28.71,77586.94,0.1,-0.1304,0.00015,10.61459]
[1777059077036,28.71,77589.86,0.1,-0.12997,0.00015,10.59077]
[1777059079112,28.71,77589.47,0.1,-0.13003,0.00015,10.59398]
[1777059079942,28.71,77589.54,0.1,-0.13002,0.00015,10.59343]
[1777059081472,28.71,77589.66,0.1,-0.13,0.00015,10.59249]
[1777059082236,28.71,77589.66,0.1,-0.13,0.00015,10.59249]
[1777059088820,28.71,77588.8,0.1,-0.13013,0.00015,10.59952]
[1777059093010,28.71,77591.15,0.1,-0.12972,0.00015,10.57485]
[1777059094228,28.71,77592.16,0.1,-0.12958,0.00015,10.56659]
[1777059095007,28.71,77593.08,0.1,-0.12944,0.00015,10.55903]
[1777059095161,28.71,77593.08,0.1,-0.12944,0.00015,10.55903]
[1777059096364,28.71,77593.08,0.1,-0.12944,0.00015,10.55903]
[1777059097013,28.71,77589.93,0.1,-0.1299,0.00015,10.58462]
[1777059097134,28.71,77589.93,0.1,-0.1299,0.00015,10.58462]
[1777059097235,28.71,77589.4,0.1,-0.12998,0.00015,10.58886]
[1777059100270,28.71,77589.08,0.1,-0.13002,0.00015,10.59138]
[1777059100712,28.71,77588.67,0.1,-0.13008,0.00015,10.59464]
[1777059101935,28.71,77588.67,0.1,-0.13008,0.00015,10.59464]
[1777059102501,28.71,77593.33,0.1,-0.12939,0.00015,10.55643]
[1777059107430,28.71,77598.35,0.1,-0.12866,0.00015,10.51549]
[1777059107518,28.71,77599.25,0.1,-0.12853,0.00015,10.50818]
[1777059108368,28.71,77599.25,0.1,-0.12853,0.00015,10.50818]
[1777059109249,28.71,77599.0,0.1,-0.12856,0.00015,10.51022]
[1777059109341,28.71,77613.2,0.1,-0.12652,0.00014,10.39576]
[1777059112281,28.72,77604.82,0.1,-0.12779,0.00015,10.46698]
[1777059117316,28.72,77607.63,0.1,-0.12739,0.00015,10.44456]
[1777059121709,28.72,77606.28,0.1,-0.12759,0.00015,10.45595]
[1777059123496,28.72,77605.1,0.1,-0.12777,0.00015,10.46574]
[1777059124365,28.72,77603.53,0.1,-0.128,0.00015,10.47861]
[1777059128392,28.73,77612.51,0.1,-0.12675,0.00014,10.40869]
[1777059128778,28.73,77612.51,0.1,-0.12675,0.00014,10.40869]
[1777059129365,28.73,77612.51,0.1,-0.12675,0.00014,10.40869]
[1777059129399,28.74,77620.87,0.1,-0.12562,0.00014,10.3451]
[1777059130152,28.74,77620.87,0.1,-0.12562,0.00014,10.3451]
[1777059130406,28.75,77633.11,0.1,-0.12394,0.00014,10.24983]
[1777059132161,28.76,77634.7,0.1,-0.12378,0.00014,10.241]
[1777059132419,28.76,77638.14,0.1,-0.12331,0.00014,10.21408]
[1777059132567,28.76,77638.14,0.1,-0.12331,0.00014,10.21408]
[1777059133932,28.76,77639.62,0.1,-0.12312,0.00014,10.20318]
[1777059136478,28.77,77639.0,0.1,-0.12325,0.00014,10.21047]
[1777059137455,28.77,77639.0,0.1,-0.12326,0.00014,10.21128]
[1777059137760,28.77,77639.0,0.1,-0.12326,0.00014,10.21128]
[1777059138462,28.77,77638.84,0.1,-0.1233,0.00014,10.21336]
[1777059139820,28.77,77638.65,0.1,-0.12334,0.00014,10.21561]
[1777059140478,28.77,77636.78,0.1,-0.12361,0.00014,10.23123]
[1777059142491,28.77,77625.92,0.1,-0.12516,0.00014,10.31903]
[1777059144804,28.77,77618.13,0.1,-0.12627,0.00014,10.38205]
[1777059144883,28.77,77618.13,0.1,-0.12627,0.00014,10.38205]
[1777059145299,28.77,77618.13,0.1,-0.12627,0.00014,10.38205]
[1777059145496,28.77,77606.26,0.1,-0.12799,0.00015,10.47835]
[1777059145579,28.77,77606.26,0.1,-0.12799,0.00015,10.47835]
[1777059146307,28.77,77606.26,0.1,-0.12799,0.00015,10.47835]
[1777059146324,28.77,77606.26,0.1,-0.12799,0.00015,10.47835]
[1777059146407,28.77,77581.47,0.1,-0.13162,0.00015,10.68003]
[1777059146665,28.77,77581.47,0.1,-0.13162,0.00015,10.68003]
[1777059146710,28.77,77581.47,0.1,-0.13162,0.00015,10.68003]
[1777059146719,28.77,77581.47,0.1,-0.13162,0.00015,10.68003]
[1777059146757,28.77,77581.47,0.1,-0.13162,0.00015,10.68003]
[1777059146864,28.77,77585.2,0.1,-0.13107,0.00015,10.6496]
[1777059147952,28.77,77585.2,0.1,-0.13107,0.00015,10.6496]
[1777059148036,28.77,77585.2,0.1,-0.13107,0.00015,10.6496]
[1777059148153,28.77,77585.2,0.1,-0.13107,0.00015,10.6496]
[1777059148502,28.77,77584.07,0.1,-0.13123,0.00015,10.65849]
[1777059150193,28.77,77583.77,0.1,-0.13127,0.00015,10.66077]
[1777059150244,28.77,77583.96,0.1,-0.13124,0.00015,10.65922]
[1777059155613,28.76,77584.23,0.1,-0.13111,0.00015,10.64938]
[1777059155630,28.76,77584.23,0.1,-0.13111,0.00015,10.64938]
[1777059155705,28.76,77584.23,0.1,-0.13111,0.00015,10.64938]
[1777059156002,28.76,77582.59,0.1,-0.13134,0.00015,10.66225]
[1777059157937,28.76,77582.59,0.1,-0.13133,0.00015,10.66173]
[1777059157950,28.76,77582.59,0.1,-0.13133,0.00015,10.66173]
[1777059158038,28.76,77573.47,0.1,-0.13268,0.00015,10.73556]
[1777059163422,28.75,77575.77,0.1,-0.13227,0.00015,10.71298]
[1777059168672,28.75,77578.69,0.1,-0.13178,0.00015,10.68621]
[1777059173707,28.74,77578.63,0.1,-0.13174,0.00015,10.68375]
[1777059178845,28.73,77575.72,0.1,-0.13211,0.00015,10.7045]
[1777059184785,28.73,77574.74,0.1,-0.13219,0.00015,10.70877]
[1777059189820,28.72,77575.34,0.1,-0.13205,0.00015,10.7007]
[1777059194855,28.71,77568.16,0.1,-0.13306,0.00015,10.75618]
[1777059199890,28.7,77571.01,0.1,-0.13257,0.00015,10.72951]
[1777059204925,28.7,77576.53,0.1,-0.1317,0.00015,10.68137]
[1777059209959,28.69,77576.81,0.1,-0.1316,0.00015,10.67615]
[1777059216018,28.68,77576.21,0.1,-0.13158,0.00015,10.67209]
[1777059217887,28.68,77576.09,0.1,-0.13158,0.00015,10.67249]
[1777059218032,28.68,77576.18,0.1,-0.13157,0.00015,10.67176]
[1777059223067,28.67,77576.59,0.1,-0.13145,0.00015,10.66495]
[1777059228082,28.67,77575.08,0.1,-0.13163,0.00015,10.67499]
[1777059228696,28.67,77567.59,0.1,-0.13274,0.00015,10.73575]
[1777059229109,28.67,77567.59,0.1,-0.13273,0.00015,10.73509]
[1777059234445,28.66,77566.82,0.1,-0.13278,0.00015,10.73815]
[1777059234541,28.66,77566.82,0.1,-0.13278,0.00015,10.73815]
[1777059234544,28.66,77572.82,0.1,-0.13188,0.00015,10.68839]
[1777059235510,28.66,77572.82,0.1,-0.13188,0.00015,10.68839]
[1777059235510,28.66,77583.16,0.1,-0.13033,0.00015,10.60322]
[1777059235856,28.66,77583.16,0.1,-0.13033,0.00015,10.60322]
[1777059237547,28.66,77583.16,0.1,-0.13033,0.00015,10.60322]
[1777059238172,28.66,77589.58,0.1,-0.12937,0.00015,10.54988]
[1777059243208,28.65,77589.08,0.1,-0.12941,0.00015,10.55203]
[1777059248242,28.65,77590.58,0.1,-0.12916,0.00015,10.53794]
[1777059252312,28.64,77593.3,0.1,-0.12874,0.00015,10.51467]
[1777059252323,28.64,77593.3,0.1,-0.12874,0.00015,10.51467]
[1777059252328,28.64,77593.3,0.1,-0.12874,0.00015,10.51467]
[1777059252488,28.64,77593.3,0.1,-0.12874,0.00015,10.51467]
[1777059252589,28.64,77591.73,0.1,-0.12896,0.00015,10.52684]
[1777059253197,28.64,77591.73,0.1,-0.12896,0.00015,10.52684]
[1777059253299,28.64,77590.47,0.1,-0.12914,0.00015,10.53714]
[1777059253969,28.64,77590.47,0.1,-0.12914,0.00015,10.53714]
[1777059254284,28.64,77590.47,0.1,-0.12914,0.00015,10.53714]
[1777059257455,28.64,77589.38,0.1,-0.12929,0.00015,10.545]
[1777059260178,28.64,77592.22,0.1,-0.12885,0.00015,10.5207]
[1777059260843,28.64,77591.68,0.1,-0.12892,0.00015,10.52479]
[1777059261341,28.64,77591.68,0.1,-0.12892,0.00015,10.52479]
[1777059262675,28.64,77591.02,0.1,-0.12901,0.00015,10.52952]
[1777059264768,28.64,77584.81,0.1,-0.12991,0.00015,10.57964]
[1777059265366,28.63,77583.66,0.1,-0.13007,0.00015,10.58864]
[1777059267074,28.63,77583.59,0.1,-0.13007,0.00015,10.58838]
[1777059272555,28.63,77582.11,0.1,-0.1302,0.00015,10.59337]
[1777059275243,28.63,77588.52,0.1,-0.12923,0.00015,10.53936]
[1777059275523,28.63,77588.52,0.1,-0.12923,0.00015,10.53936]
[1777059275749,28.62,77593.96,0.1,-0.12843,0.00015,10.49453]
[1777059275855,28.62,77593.96,0.1,-0.12843,0.00015,10.49453]
[1777059276438,28.62,77593.96,0.1,-0.12842,0.00015,10.49425]
[1777059276920,28.62,77593.96,0.1,-0.12842,0.00015,10.49425]
[1777059277445,28.62,77602.88,0.1,-0.12712,0.00015,10.42122]
[1777059277698,28.62,77602.88,0.1,-0.12712,0.00015,10.42122]
[1777059277710,28.62,77602.88,0.1,-0.12712,0.00015,10.42122]
[1777059278452,28.62,77605.7,0.1,-0.1267,0.00015,10.39806]
[1777059283487,28.62,77606.84,0.1,-0.1265,0.00014,10.38655]
[1777059288524,28.61,77607.63,0.1,-0.12635,0.00014,10.37798]
[1777059293556,28.61,77604.23,0.1,-0.12684,0.00015,10.40537]
[1777059298595,28.61,77603.27,0.1,-0.12697,0.00015,10.41263]
[1777059302007,28.61,77603.99,0.1,-0.12686,0.00015,10.40654]
[1777059302016,28.61,77603.99,0.1,-0.12686,0.00015,10.40654]
[1777059302020,28.61,77603.99,0.1,-0.12686,0.00015,10.40654]
[1777059302622,28.61,77594.27,0.1,-0.12827,0.00015,10.48577]
[1777059303684,28.61,77590.19,0.1,-0.12887,0.00015,10.5189]
[1777059304634,28.61,77589.18,0.1,-0.12901,0.00015,10.52691]
[1777059304783,28.61,77589.18,0.1,-0.12901,0.00015,10.52691]
[1777059305640,28.61,77590.47,0.1,-0.12882,0.00015,10.5161]
[1777059310676,28.61,77587.69,0.1,-0.1292,0.00015,10.53748]
[1777059314486,28.6,77577.81,0.1,-0.13063,0.00015,10.61675]
[1777059319740,28.6,77580.46,0.1,-0.1302,0.00015,10.59287]
[1777059324775,28.59,77577.53,0.1,-0.1306,0.00015,10.61481]
[1777059325934,28.59,77577.53,0.1,-0.1306,0.00015,10.61481]
[1777059331824,28.59,77574.96,0.1,-0.13087,0.00015,10.62737]
[1777059336858,28.58,77575.53,0.1,-0.13075,0.00015,10.62059]
[1777059341893,28.58,77572.89,0.1,-0.1311,0.00015,10.64025]
[1777059347496,28.57,77574.27,0.1,-0.13087,0.00015,10.62728]
[1777059349373,28.57,77567.51,0.1,-0.13186,0.00015,10.68198]
[1777059349440,28.57,77567.51,0.1,-0.13186,0.00015,10.68198]
[1777059349531,28.57,77559.07,0.1,-0.13312,0.00015,10.75093]
[1777059351366,28.57,77559.49,0.1,-0.13305,0.00015,10.74722]
[1777059351494,28.57,77561.27,0.1,-0.13279,0.00015,10.73257]
[1777059355431,28.57,77560.25,0.1,-0.13293,0.00015,10.74025]
[1777059355434,28.57,77560.25,0.1,-0.13293,0.00015,10.74025]
[1777059355512,28.57,77560.34,0.1,-0.1329,0.00015,10.73902]
[1777059356465,28.57,77560.34,0.1,-0.1329,0.00015,10.73902]
[1777059357475,28.57,77559.62,0.1,-0.13301,0.00015,10.7447]
[1777059357555,28.57,77561.43,0.1,-0.13273,0.00015,10.72958]
[1777059361539,28.57,77558.01,0.1,-0.13323,0.00015,10.75704]
[1777059361590,28.57,77558.84,0.1,-0.1331,0.00015,10.74997]
[1777059367072,28.56,77557.2,0.1,-0.13333,0.00015,10.76228]
[1777059368413,28.56,77557.2,0.1,-0.13333,0.00015,10.76228]
[1777059369642,28.56,77558.47,0.1,-0.13313,0.00015,10.75161]
[1777059370404,28.56,77558.19,0.1,-0.13317,0.00015,10.75354]
[1777059373726,28.56,77557.95,0.1,-0.1332,0.00015,10.75515]
[1777059374120,28.56,77553.85,0.1,-0.13381,0.00015,10.78851]
[1777059378442,28.56,77557.25,0.1,-0.13329,0.00015,10.75991]
[1777059378674,28.56,77557.25,0.1,-0.13329,0.00015,10.75991]
[1777059380152,28.56,77561.7,0.1,-0.13261,0.00015,10.72302]
[1777059380363,28.56,77571.76,0.1,-0.13111,0.00015,10.64027]
[1777059382783,28.56,77579.46,0.1,-0.12996,0.00015,10.57709]
[1777059383880,28.56,77579.46,0.1,-0.12997,0.00015,10.57717]
[1777059384621,28.56,77579.46,0.1,-0.12997,0.00015,10.57717]
[1777059384624,28.56,77580.4,0.1,-0.12983,0.00015,10.5696]
[1777059385070,28.56,77580.4,0.1,-0.12983,0.00015,10.5696]
[1777059385198,28.56,77580.4,0.1,-0.12983,0.00015,10.5696]
[1777059386170,28.56,77580.4,0.1,-0.12983,0.00015,10.5696]
[1777059386704,28.56,77580.4,0.1,-0.12983,0.00015,10.5696]
[1777059386271,28.56,77581.08,0.1,-0.12973,0.00015,10.56409]
[1777059387439,28.56,77580.22,0.1,-0.12986,0.00015,10.57121]
[1777059389851,28.56,77579.33,0.1,-0.12999,0.00015,10.57858]
[1777059390739,28.56,77579.33,0.1,-0.12999,0.00015,10.57858]
[1777059390233,28.56,77579.32,0.1,-0.12999,0.00015,10.57866]
[1777059391240,28.56,77580.11,0.1,-0.12982,0.00015,10.56678]
[1777059394203,28.56,77578.12,0.1,-0.13012,0.00015,10.58313]
[1777059394265,28.56,77578.12,0.1,-0.13012,0.00015,10.58313]
[1777059394293,28.56,77578.05,0.1,-0.13013,0.00015,10.5837]
[1777059399300,28.56,77578.33,0.1,-0.13009,0.00015,10.58136]
[1777059402317,28.56,77561.6,0.1,-0.13258,0.00015,10.71855]
[1777059407752,28.56,77559.88,0.1,-0.13282,0.00015,10.73179]
[1777059410377,28.56,77572.07,0.1,-0.13099,0.00015,10.63153]
[1777059415425,28.56,77576.94,0.1,-0.13029,0.00015,10.59275]
[1777059415475,28.56,77577.97,0.1,-0.13014,0.00015,10.5846]
[1777059421453,28.56,77577.56,0.1,-0.13024,0.00015,10.58973]
[1777059426485,28.56,77579.63,0.1,-0.12994,0.00015,10.57309]
[1777059427048,28.56,77579.63,0.1,-0.12994,0.00015,10.57309]
[1777059427492,28.56,77579.72,0.1,-0.12992,0.00015,10.57231]
[1777059432528,28.56,77581.49,0.1,-0.12966,0.00015,10.55757]
[1777059437563,28.56,77586.32,0.1,-0.12894,0.00015,10.51791]
[1777059442713,28.56,77582.24,0.1,-0.12954,0.00015,10.55134]
[1777059445949,28.56,77573.05,0.1,-0.1309,0.00015,10.6264]
[1777059451661,28.56,77564.3,0.1,-0.13215,0.00015,10.69251]
[1777059456696,28.56,77564.37,0.1,-0.13214,0.00015,10.69235]
[1777059461733,28.56,77564.22,0.1,-0.13217,0.00015,10.69402]
[1777059466284,28.56,77565.15,0.1,-0.13204,0.00015,10.6868]
[1777059466393,28.56,77565.15,0.1,-0.13204,0.00015,10.6868]
[1777059468282,28.57,77556.71,0.1,-0.13331,0.00015,10.75644]
[1777059468341,28.57,77556.71,0.1,-0.13331,0.00015,10.75644]
[1777059473817,28.57,77558.39,0.1,-0.13306,0.00015,10.74271]
[1777059478851,28.57,77565.61,0.1,-0.13198,0.00015,10.68358]
[1777059482662,28.57,77574.04,0.1,-0.13072,0.00015,10.61399]
[1777059486907,28.57,77565.94,0.1,-0.13194,0.00015,10.68097]
[1777059491967,28.57,77565.25,0.1,-0.13205,0.00015,10.68748]
[1777059497376,28.57,77574.08,0.1,-0.13076,0.00015,10.61603]
[1777059501932,28.57,77574.47,0.1,-0.13072,0.00015,10.61386]
[1777059503221,28.57,77596.6,0.1,-0.12746,0.00015,10.433]
[1777059504396,28.57,77596.6,0.1,-0.12746,0.00015,10.433]
[1777059504503,28.58,77594.45,0.1,-0.12781,0.00015,10.45239]
[1777059504949,28.58,77594.45,0.1,-0.12781,0.00015,10.45239]
[1777059510079,28.58,77597.4,0.1,-0.12739,0.00015,10.42912]
[1777059513656,28.58,77602.75,0.1,-0.12657,0.00015,10.38028]
[1777059513752,28.58,77603.85,0.1,-0.12641,0.00015,10.37148]
[1777059519141,28.58,77605.24,0.1,-0.12623,0.00015,10.36124]
[1777059524177,28.58,77606.82,0.1,-0.12601,0.00014,10.34918]
[1777059526066,28.59,77607.15,0.1,-0.12597,0.00014,10.34665]
[1777059526200,28.59,77607.15,0.1,-0.12597,0.00014,10.34665]
[1777059526344,28.59,77611.79,0.1,-0.1253,0.00014,10.30895]
[1777059528466,28.59,77620.22,0.1,-0.1241,0.00014,10.24082]
[1777059534640,28.59,77619.32,0.1,-0.12426,0.00014,10.24986]
[1777059538604,28.59,77627.87,0.1,-0.12305,0.00014,10.18124]
[1777059541095,28.59,77627.16,0.1,-0.12316,0.00014,10.18733]
[1777059541585,28.59,77626.0,0.1,-0.12332,0.00014,10.19684]
[1777059542471,28.59,77626.0,0.1,-0.12332,0.00014,10.19684]
[1777059542672,28.59,77626.6,0.1,-0.12324,0.00014,10.19204]
[1777059545450,28.59,77626.54,0.1,-0.12325,0.00014,10.19269]
[1777059546546,28.59,77629.01,0.1,-0.1229,0.00014,10.17269]
[1777059546564,28.59,77635.02,0.1,-0.12205,0.00014,10.12399]
[1777059547445,28.59,77635.02,0.1,-0.12205,0.00014,10.12399]
[1777059547547,28.59,77635.35,0.1,-0.12201,0.00014,10.12149]
[1777059550216,28.6,77636.74,0.1,-0.12182,0.00014,10.11058]
[1777059550362,28.6,77636.51,0.1,-0.12186,0.00014,10.11299]
[1777059554054,28.6,77632.17,0.1,-0.1225,0.00014,10.14976]
[1777059554390,28.6,77631.58,0.1,-0.12259,0.00014,10.15504]
[1777059559392,28.6,77629.06,0.1,-0.12298,0.00014,10.17744]
[1777059563412,28.61,77620.81,0.1,-0.12419,0.00014,10.24621]
[1777059564825,28.61,77620.29,0.1,-0.12427,0.00014,10.25083]
[1777059564916,28.61,77619.88,0.1,-0.12434,0.00014,10.25455]
[1777059570503,28.62,77618.02,0.1,-0.12464,0.00014,10.27203]
[1777059576545,28.62,77621.14,0.1,-0.12419,0.00014,10.24378]
[1777059579220,28.62,77620.91,0.1,-0.12424,0.00014,10.24651]
[1777059581100,28.62,77623.49,0.1,-0.12388,0.00014,10.22643]
[1777059581840,28.63,77625.77,0.1,-0.12356,0.00014,10.20839]
[1777059587191,28.63,77622.3,0.1,-0.12407,0.00014,10.23725]
[1777059587628,28.63,77620.34,0.1,-0.12435,0.00014,10.2533]
[1777059589208,28.63,77619.8,0.1,-0.12443,0.00014,10.2578]
[1777059589636,28.63,77620.07,0.1,-0.1244,0.00014,10.25571]
[1777059593257,28.63,77619.76,0.1,-0.12445,0.00014,10.2586]
[1777059593383,28.63,77619.76,0.1,-0.12445,0.00014,10.2586]
[1777059593440,28.63,77618.95,0.1,-0.12457,0.00014,10.26533]
[1777059594053,28.63,77618.95,0.1,-0.12457,0.00014,10.26533]
[1777059594672,28.63,77618.95,0.1,-0.12457,0.00014,10.26546]
[1777059595300,28.63,77618.95,0.1,-0.12457,0.00014,10.26546]
[1777059595724,28.63,77612.39,0.1,-0.12552,0.00014,10.31899]
[1777059596797,28.63,77612.39,0.1,-0.12552,0.00014,10.31899]
[1777059596880,28.63,77610.42,0.1,-0.1258,0.00014,10.33511]
[1777059597820,28.63,77610.42,0.1,-0.1258,0.00014,10.33511]
[1777059599327,28.63,77609.75,0.1,-0.1259,0.00014,10.34067]
[1777059599920,28.63,77609.02,0.1,-0.12601,0.00014,10.34665]
[1777059605749,28.63,77608.45,0.1,-0.12609,0.00014,10.35144]
[1777059610784,28.63,77606.54,0.1,-0.12637,0.00014,10.36709]
[1777059615575,28.63,77604.43,0.1,-0.12667,0.00015,10.38428]
[1777059615819,28.63,77604.12,0.1,-0.12672,0.00015,10.3868]
[1777059620853,28.63,77602.91,0.1,-0.12689,0.00015,10.39661]
[1777059623153,28.63,77603.16,0.1,-0.12686,0.00015,10.39455]
[1777059623301,28.63,77603.16,0.1,-0.12686,0.00015,10.39455]
[1777059624417,28.63,77603.16,0.1,-0.12686,0.00015,10.39451]
[1777059625724,28.63,77602.28,0.1,-0.12698,0.00015,10.40167]
[1777059625893,28.63,77602.08,0.1,-0.12701,0.00015,10.40328]
[1777059630555,28.63,77601.3,0.1,-0.12712,0.00015,10.40931]
[1777059631600,28.63,77601.23,0.1,-0.12713,0.00015,10.40986]
[1777059631610,28.63,77601.23,0.1,-0.12713,0.00015,10.40986]
[1777059631937,28.63,77594.38,0.1,-0.12808,0.00015,10.46032]
[1777059632424,28.63,77594.38,0.1,-0.12808,0.00015,10.46032]
[1777059632942,28.63,77591.2,0.1,-0.12854,0.00015,10.48621]
[1777059633249,28.63,77591.2,0.1,-0.12854,0.00015,10.48621]
[1777059633964,28.63,77595.25,0.1,-0.12795,0.00015,10.45299]
[1777059634038,28.63,77595.25,0.1,-0.12795,0.00015,10.45299]
[1777059634955,28.63,77595.25,0.1,-0.12794,0.00015,10.45292]
[1777059636170,28.63,77595.31,0.1,-0.12793,0.00015,10.45235]
[1777059636968,28.63,77594.86,0.1,-0.128,0.00015,10.45594]
[1777059640998,28.63,77583.85,0.1,-0.12961,0.00015,10.54562]
[1777059643932,28.63,77587.57,0.1,-0.12905,0.00015,10.51479]
[1777059644022,28.63,77588.13,0.1,-0.12897,0.00015,10.51004]
[1777059645190,28.63,77593.92,0.1,-0.12812,0.00015,10.46255]
[1777059645221,28.63,77593.92,0.1,-0.12812,0.00015,10.46255]
[1777059645404,28.63,77593.92,0.1,-0.12812,0.00015,10.46255]
[1777059646064,28.63,77598.96,0.1,-0.12738,0.00015,10.42129]
[1777059647040,28.63,77601.47,0.1,-0.12701,0.00015,10.40075]
[1777059650064,28.63,77610.98,0.1,-0.12563,0.00014,10.32322]
[1777059655111,28.63,77612.47,0.1,-0.12543,0.00014,10.31146]
[1777059660138,28.63,77612.94,0.1,-0.12537,0.00014,10.30808]
[1777059665169,28.63,77609.0,0.1,-0.12594,0.00014,10.34052]
[1777059670205,28.63,77613.83,0.1,-0.12525,0.00014,10.30183]
[1777059675237,28.63,77613.93,0.1,-0.12525,0.00014,10.30149]
[1777059680625,28.63,77615.86,0.1,-0.12498,0.00014,10.28619]
[1777059681238,28.63,77615.24,0.1,-0.12507,0.00014,10.29135]
[1777059681294,28.63,77615.24,0.1,-0.12507,0.00014,10.29135]
[1777059681300,28.63,77608.17,0.1,-0.12609,0.00014,10.34903]
[1777059683828,28.63,77608.17,0.1,-0.12609,0.00014,10.34905]
[1777059685720,28.63,77601.36,0.1,-0.12708,0.00015,10.40449]
[1777059686745,28.63,77599.28,0.1,-0.12738,0.00015,10.42137]
[1777059686846,28.63,77599.28,0.1,-0.12738,0.00015,10.42127]
[1777059691803,28.63,77601.38,0.1,-0.12706,0.00015,10.40372]
[1777059694851,28.63,77606.75,0.1,-0.12623,0.00014,10.35431]
[1777059698399,28.63,77619.19,0.1,-0.12444,0.00014,10.25308]
[1777059703433,28.63,77619.76,0.1,-0.12436,0.00014,10.24892]
[1777059708901,28.63,77619.9,0.1,-0.12435,0.00014,10.24814]
[1777059714510,28.63,77618.16,0.1,-0.12461,0.00014,10.26278]
[1777059719547,28.63,77618.68,0.1,-0.12454,0.00014,10.25884]
[1777059723073,28.63,77619.46,0.1,-0.12443,0.00014,10.25264]
[1777059723573,28.63,77627.31,0.1,-0.12331,0.00014,10.18916]
[1777059728608,28.64,77625.18,0.1,-0.12363,0.00014,10.20728]
[1777059734650,28.64,77623.24,0.1,-0.12394,0.00014,10.22495]
[1777059739685,28.64,77622.85,0.1,-0.12403,0.00014,10.23014]
[1777059744720,28.65,77617.8,0.1,-0.12479,0.00014,10.27314]
[1777059749758,28.65,77618.0,0.1,-0.12479,0.00014,10.27327]
[1777059754789,28.66,77619.62,0.1,-0.12454,0.00014,10.25657]
[1777059759900,28.66,77617.15,0.1,-0.12492,0.00014,10.27821]
[1777059765870,28.67,77616.05,0.1,-0.12512,0.00014,10.28996]
[1777059768405,28.67,77616.07,0.1,-0.12514,0.00014,10.29062]
[1777059768890,28.67,77615.93,0.1,-0.12516,0.00014,10.29217]
[1777059770091,28.67,77615.93,0.1,-0.12516,0.00014,10.29217]
[1777059770104,28.67,77611.66,0.1,-0.12579,0.00014,10.32731]
[1777059774109,28.67,77614.31,0.1,-0.12542,0.00014,10.30686]
[1777059778192,28.68,77617.46,0.1,-0.12504,0.00014,10.28507]
[1777059780321,28.68,77617.48,0.1,-0.12505,0.00014,10.28607]
[1777059782262,28.68,77618.66,0.1,-0.1249,0.00014,10.27728]
[1777059783037,28.68,77622.98,0.1,-0.12429,0.00014,10.24261]
[1777059785807,28.69,77623.98,0.1,-0.12416,0.00014,10.23534]
[1777059786062,28.69,77625.87,0.1,-0.1239,0.00014,10.22046]
[1777059786316,28.69,77625.87,0.1,-0.1239,0.00014,10.22046]
[1777059786322,28.69,77625.87,0.1,-0.1239,0.00014,10.22046]
[1777059787019,28.69,77625.87,0.1,-0.1239,0.00014,10.22092]
[1777059788349,28.69,77625.56,0.1,-0.12396,0.00014,10.22391]
[1777059789032,28.69,77625.58,0.1,-0.12396,0.00014,10.22422]
[1777059794069,28.7,77626.4,0.1,-0.12389,0.00014,10.22034]
[1777059797955,28.7,77626.19,0.1,-0.12397,0.00014,10.22461]
[1777059798099,28.7,77630.54,0.1,-0.12336,0.00014,10.19021]
[1777059803131,28.71,77635.14,0.1,-0.12274,0.00014,10.15495]
[1777059804016,28.71,77635.14,0.1,-0.12274,0.00014,10.15495]
[1777059804138,28.71,77633.91,0.1,-0.12292,0.00014,10.16527]
[1777059809176,28.71,77631.85,0.1,-0.12324,0.00014,10.18362]
[1777059810048,28.71,77631.85,0.1,-0.12324,0.00014,10.18362]
[1777059810182,28.71,77631.81,0.1,-0.12326,0.00014,10.18427]
[1777059815217,28.72,77632.11,0.1,-0.12319,0.00014,10.1781]
[1777059820885,28.72,77631.68,0.1,-0.12328,0.00014,10.1833]
[1777059827785,28.73,77631.32,0.1,-0.12339,0.00014,10.18943]
[1777059833706,28.74,77631.22,0.1,-0.12347,0.00014,10.19422]
[1777059840660,28.74,77631.84,0.1,-0.12344,0.00014,10.19264]
[1777059841201,28.74,77631.84,0.1,-0.12344,0.00014,10.19264]
[1777059842006,28.75,77630.25,0.1,-0.1237,0.00014,10.20721]
[1777059847297,28.75,77629.97,0.1,-0.12378,0.00014,10.21225]
[1777059853484,28.76,77626.48,0.1,-0.12434,0.00014,10.24411]
[1777059858522,28.77,77623.93,0.1,-0.12475,0.00014,10.26721]
[1777059863554,28.77,77618.58,0.1,-0.12556,0.00014,10.31288]
[1777059867372,28.8,77614.5,0.1,-0.12642,0.00014,10.36135]
[1777059871721,28.86,77614.94,0.1,-0.12684,0.00014,10.38547]
[1777059872850,28.89,77600.8,0.1,-0.12906,0.00015,10.50698]
[1777059875784,28.89,77594.77,0.1,-0.12996,0.00015,10.55688]
[1777059881681,28.9,77600.82,0.1,-0.12913,0.00015,10.51102]
[1777059886845,28.9,77600.4,0.1,-0.12922,0.00015,10.51628]
[1777059892932,28.91,77599.37,0.1,-0.12942,0.00015,10.52749]
[1777059898799,28.91,77597.56,0.1,-0.12972,0.00015,10.54388]
[1777059900469,28.91,77597.56,0.1,-0.12972,0.00015,10.54388]
[1777059901856,28.91,77587.73,0.1,-0.13117,0.00015,10.6239]
[1777059904261,28.92,77595.79,0.1,-0.12999,0.00015,10.5591]
[1777059904445,28.92,77595.79,0.1,-0.12999,0.00015,10.5591]
[1777059907982,28.92,77599.56,0.1,-0.12946,0.00015,10.52933]
[1777059910351,28.92,77594.28,0.1,-0.13024,0.00015,10.57304]
[1777059915889,28.93,77594.51,0.1,-0.13027,0.00015,10.57474]
[1777059921962,28.93,77591.12,0.1,-0.13077,0.00015,10.60195]
[1777059923258,28.93,77591.12,0.1,-0.13077,0.00015,10.60195]
[1777059923439,28.93,77591.72,0.1,-0.13068,0.00015,10.59698]
[1777059930025,28.92,77583.52,0.1,-0.13187,0.00015,10.66231]
[1777059935062,28.92,77582.87,0.1,-0.1319,0.00015,10.6618]
[1777059935525,28.92,77582.87,0.1,-0.1319,0.00015,10.6618]
[1777059936233,28.92,77582.87,0.1,-0.1319,0.00015,10.6618]
[1777059940770,28.92,77575.75,0.1,-0.13294,0.00015,10.71871]
[1777059941734,28.92,77575.75,0.1,-0.13294,0.00015,10.71878]
[1777059949159,28.92,77575.65,0.1,-0.13297,0.00015,10.71993]
[1777059951035,28.92,77575.65,0.1,-0.13297,0.00015,10.71993]
[1777059957217,28.92,77578.9,0.1,-0.13249,0.00015,10.69397]
[1777059958115,28.92,77578.9,0.1,-0.13249,0.00015,10.69397]
[1777059963259,28.92,77577.61,0.1,-0.13269,0.00015,10.70467]
[1777059968295,28.92,77578.32,0.1,-0.13258,0.00015,10.69898]
[1777059973331,28.92,77580.67,0.1,-0.13224,0.00015,10.68004]
[1777059978366,28.92,77578.96,0.1,-0.13249,0.00015,10.69406]
[1777059984200,28.92,77574.14,0.1,-0.13321,0.00015,10.73306]
[1777059989443,28.92,77576.1,0.1,-0.13291,0.00015,10.71686]
[1777059994480,28.92,77578.05,0.1,-0.13256,0.00015,10.69537]
[1777059999513,28.92,77576.87,0.1,-0.13274,0.00015,10.70486]
[1777060004547,28.92,77577.12,0.1,-0.13269,0.00015,10.70258]
[1777060009583,28.92,77580.44,0.1,-0.1322,0.00015,10.67549]
[1777060014618,28.92,77580.32,0.1,-0.13221,0.00015,10.67634]
[1777060019654,28.92,77579.75,0.1,-0.1323,0.00015,10.6808]
[1777060024689,28.92,77581.11,0.1,-0.13209,0.00015,10.66962]
[1777060030280,28.92,77581.5,0.1,-0.13203,0.00015,10.66639]
[1777060035767,28.92,77581.16,0.1,-0.13208,0.00015,10.66896]
[1777060041812,28.92,77579.31,0.1,-0.13235,0.00015,10.68371]
[1777060047111,28.92,77580.23,0.1,-0.13221,0.00015,10.67604]
[1777060047336,28.92,77590.25,0.1,-0.13072,0.00015,10.59437]
[1777060048552,28.92,77590.25,0.1,-0.13072,0.00015,10.59409]
[1777060049380,28.92,77590.25,0.1,-0.13072,0.00015,10.59409]
[1777060049369,28.92,77598.68,0.1,-0.12948,0.00015,10.52552]
[1777060049867,28.92,77598.68,0.1,-0.12948,0.00015,10.52552]
[1777060050042,28.92,77598.68,0.1,-0.12948,0.00015,10.52552]
[1777060050109,28.92,77606.83,0.1,-0.12828,0.00015,10.45937]
[1777060055909,28.91,77604.43,0.1,-0.12854,0.00015,10.47097]
[1777060060943,28.91,77612.09,0.1,-0.1274,0.00014,10.40736]
[1777060066082,28.91,77606.65,0.1,-0.12816,0.00015,10.45005]
[1777060071819,28.9,77596.77,0.1,-0.12956,0.00015,10.52757]
[1777060072232,28.9,77596.77,0.1,-0.12956,0.00015,10.52757]
[1777060072333,28.9,77595.21,0.1,-0.12978,0.00015,10.53973]
[1777060075920,28.9,77596.12,0.1,-0.12962,0.00015,10.5309]
[1777060079043,28.89,77596.1,0.1,-0.1296,0.00015,10.52964]
[1777060079083,28.89,77596.02,0.1,-0.1296,0.00015,10.52981]
[1777060080287,28.89,77596.02,0.1,-0.1296,0.00015,10.52981]
[1777060085678,28.88,77588.9,0.1,-0.13059,0.00015,10.58447]
[1777060086121,28.88,77588.13,0.1,-0.1307,0.00015,10.59018]
[1777060091157,28.88,77587.92,0.1,-0.1307,0.00015,10.59042]
[1777060093170,28.88,77577.97,0.1,-0.13216,0.00015,10.67081]
[1777060096360,28.88,77578.1,0.1,-0.13213,0.00015,10.66911]
[1777060102232,28.87,77582.05,0.1,-0.13151,0.00015,10.63496]
[1777060107267,28.87,77583.64,0.1,-0.13125,0.00015,10.62081]
[1777060113310,28.87,77583.44,0.1,-0.1312,0.00015,10.61558]
[1777060117489,28.87,77572.18,0.1,-0.13286,0.00015,10.70632]
[1777060123710,28.86,77572.89,0.1,-0.13274,0.00015,10.69964]
[1777060125084,28.86,77572.67,0.1,-0.13277,0.00015,10.7015]
[1777060125196,28.86,77572.67,0.1,-0.13277,0.00015,10.7015]
[1777060130429,28.86,77572.54,0.1,-0.1328,0.00015,10.70269]
[1777060135470,28.86,77574.16,0.1,-0.13255,0.00015,10.68938]
[1777060140499,28.86,77575.04,0.1,-0.13242,0.00015,10.68232]
[1777060145537,28.86,77575.17,0.1,-0.1324,0.00015,10.68136]
[1777060148555,28.86,77589.23,0.1,-0.13032,0.00015,10.56673]
[1777060150214,28.86,77590.18,0.1,-0.13017,0.00015,10.55883]
[1777060155605,28.86,77582.37,0.1,-0.1313,0.00015,10.6206]
[1777060160641,28.86,77580.12,0.1,-0.13161,0.00015,10.63752]
[1777060165676,28.85,77579.3,0.1,-0.1317,0.00015,10.64276]
[1777060170710,28.85,77579.32,0.1,-0.13167,0.00015,10.6412]
[1777060175746,28.85,77579.39,0.1,-0.13158,0.00015,10.63382]
[1777060180782,28.84,77577.05,0.1,-0.13191,0.00015,10.65142]
[1777060186574,28.84,77577.64,0.1,-0.13179,0.00015,10.64513]
[1777060191858,28.84,77578.32,0.1,-0.13166,0.00015,10.63783]
[1777060196894,28.83,77574.6,0.1,-0.13219,0.00015,10.66664]
[1777060200621,28.83,77573.75,0.1,-0.1323,0.00015,10.67288]
[1777060200642,28.83,77574.56,0.1,-0.13217,0.00015,10.66593]
[1777060200756,28.83,77574.56,0.1,-0.13217,0.00015,10.66593]
[1777060201040,28.83,77574.56,0.1,-0.13217,0.00015,10.66593]
[1777060201366,28.83,77586.05,0.1,-0.13046,0.00015,10.57207]
[1777060203021,28.83,77586.05,0.1,-0.13045,0.00015,10.57153]
[1777060203467,28.83,77586.05,0.1,-0.13045,0.00015,10.57153]
[1777060204250,28.83,77587.2,0.1,-0.13028,0.00015,10.5618]
[1777060204254,28.83,77587.2,0.1,-0.13028,0.00015,10.5618]
[1777060204327,28.83,77580.76,0.1,-0.13123,0.00015,10.614]
[1777060205972,28.83,77580.76,0.1,-0.13122,0.00015,10.61374]
[1777060209404,28.82,77595.61,0.1,-0.12901,0.00015,10.49144]
[1777060210195,28.82,77595.61,0.1,-0.12901,0.00015,10.49144]
[1777060211061,28.82,77596.0,0.1,-0.12894,0.00015,10.48784]
[1777060211636,28.82,77596.0,0.1,-0.12894,0.00015,10.48784]
[1777060213275,28.82,77595.19,0.1,-0.12905,0.00015,10.49357]
[1777060213333,28.82,77592.75,0.1,-0.1294,0.00015,10.51295]
[1777060219346,28.82,77592.52,0.1,-0.12939,0.00015,10.51251]
[1777060219455,28.82,77592.52,0.1,-0.12939,0.00015,10.51251]
[1777060219528,28.81,77592.85,0.1,-0.12933,0.00015,10.50938]
[1777060222073,28.81,77603.71,0.1,-0.12773,0.00015,10.42004]
[1777060224720,28.81,77599.1,0.1,-0.12839,0.00015,10.45709]
[1777060224756,28.81,77597.61,0.1,-0.1286,0.00015,10.4688]
[1777060225034,28.81,77597.61,0.1,-0.1286,0.00015,10.4688]
[1777060225305,28.81,77597.61,0.1,-0.1286,0.00015,10.4688]
[1777060225330,28.81,77597.61,0.1,-0.1286,0.00015,10.4688]
[1777060225375,28.81,77597.61,0.1,-0.1286,0.00015,10.4688]
[1777060225459,28.81,77594.19,0.1,-0.12909,0.00015,10.49619]
[1777060227582,28.81,77588.31,0.1,-0.12995,0.00015,10.54357]
[1777060227605,28.81,77579.61,0.1,-0.13123,0.00015,10.61388]
[1777060233149,28.8,77577.31,0.1,-0.13145,0.00015,10.62338]
[1777060235468,28.8,77576.36,0.1,-0.13158,0.00015,10.6308]
[1777060235570,28.8,77577.7,0.1,-0.13137,0.00015,10.61923]
[1777060241205,28.79,77574.65,0.1,-0.13176,0.00015,10.64029]
[1777060242108,28.79,77574.65,0.1,-0.13176,0.00015,10.64029]
[1777060242211,28.79,77574.27,0.1,-0.1318,0.00015,10.64273]
[1777060247247,28.78,77576.9,0.1,-0.13138,0.00015,10.61938]
[1777060251527,28.78,77577.14,0.1,-0.13132,0.00015,10.61652]
[1777060257563,28.78,77579.49,0.1,-0.13095,0.00015,10.59578]
[1777060263364,28.77,77578.63,0.1,-0.13104,0.00015,10.601]
[1777060268395,28.77,77575.83,0.1,-0.13144,0.00015,10.62254]
[1777060273430,28.77,77583.94,0.1,-0.13021,0.00015,10.5551]
[1777060277461,28.77,77574.63,0.1,-0.13158,0.00015,10.63017]
[1777060280473,28.76,77572.15,0.1,-0.13193,0.00015,10.64982]
[1777060280710,28.76,77581.44,0.1,-0.13055,0.00015,10.57372]
[1777060282775,28.76,77581.44,0.1,-0.13054,0.00015,10.57309]
[1777060282622,28.76,77594.14,0.1,-0.12866,0.00015,10.46913]
[1777060283605,28.76,77593.25,0.1,-0.12878,0.00015,10.47599]
[1777060287918,28.76,77590.98,0.1,-0.12909,0.00015,10.49296]
[1777060291518,28.75,77586.71,0.1,-0.12969,0.00015,10.52652]
[1777060292560,28.75,77586.09,0.1,-0.12972,0.00015,10.52568]
[1777060292595,28.75,77586.69,0.1,-0.12963,0.00015,10.52037]
[1777060294276,28.75,77586.69,0.1,-0.12962,0.00015,10.51994]
[1777060299612,28.75,77588.89,0.1,-0.12925,0.00015,10.49964]
[1777060300732,28.75,77588.89,0.1,-0.12925,0.00015,10.49964]
[1777060300739,28.75,77588.89,0.1,-0.12925,0.00015,10.49964]
[1777060300796,28.75,77592.84,0.1,-0.12866,0.00015,10.4667]
[1777060302323,28.75,77592.84,0.1,-0.12866,0.00015,10.4667]
[1777060302744,28.75,77592.84,0.1,-0.12866,0.00015,10.4667]
[1777060303642,28.74,77591.67,0.1,-0.12882,0.00015,10.47554]
[1777060308677,28.74,77584.44,0.1,-0.12985,0.00015,10.53249]
[1777060313713,28.73,77587.46,0.1,-0.12937,0.00015,10.50578]
[1777060318751,28.73,77588.06,0.1,-0.12925,0.00015,10.49912]
[1777060323566,28.73,77583.66,0.1,-0.12986,0.00015,10.53304]
[1777060328819,28.72,77579.06,0.1,-0.13049,0.00015,10.56792]
[1777060329007,28.72,77579.06,0.1,-0.13049,0.00015,10.56792]
[1777060329247,28.72,77579.06,0.1,-0.13049,0.00015,10.56792]
[1777060334107,28.72,77580.99,0.1,-0.13019,0.00015,10.55086]
[1777060338893,28.71,77591.48,0.1,-0.12859,0.00015,10.46244]
[1777060344471,28.71,77591.54,0.1,-0.12856,0.00015,10.46069]
[1777060349969,28.7,77591.14,0.1,-0.12858,0.00015,10.46182]
[1777060351713,28.7,77591.14,0.1,-0.12858,0.00015,10.46182]
[1777060351724,28.7,77582.51,0.1,-0.12979,0.00015,10.52646]
[1777060353438,28.7,77582.51,0.1,-0.12978,0.00015,10.52607]
[1777060353514,28.7,77583.36,0.1,-0.12965,0.00015,10.51876]
[1777060359033,28.7,77580.82,0.1,-0.12998,0.00015,10.53713]
[1777060360327,28.7,77580.82,0.1,-0.12998,0.00015,10.53713]
[1777060362807,28.69,77565.24,0.1,-0.13228,0.00015,10.66322]
[1777060367962,28.69,77565.03,0.1,-0.13226,0.00015,10.66211]
[1777060373134,28.68,77564.24,0.1,-0.13232,0.00015,10.66529]
[1777060378169,28.67,77563.92,0.1,-0.13232,0.00015,10.66515]
[1777060379348,28.67,77563.92,0.1,-0.13232,0.00015,10.66515]
[1777060379439,28.67,77563.92,0.1,-0.13232,0.00015,10.66515]
[1777060384708,28.67,77568.07,0.1,-0.13165,0.00015,10.62853]
[1777060384738,28.67,77568.07,0.1,-0.13165,0.00015,10.62853]
[1777060384748,28.67,77568.07,0.1,-0.13165,0.00015,10.62853]
[1777060384752,28.67,77568.07,0.1,-0.13165,0.00015,10.62853]
[1777060384850,28.67,77558.92,0.1,-0.13301,0.00015,10.70299]
[1777060387481,28.67,77558.19,0.1,-0.1331,0.00015,10.70774]
[1777060387528,28.66,77555.56,0.1,-0.13349,0.00015,10.72869]
[1777060390276,28.66,77549.14,0.1,-0.13444,0.00015,10.78038]
[1777060390326,28.66,77551.09,0.1,-0.13414,0.00015,10.76399]
[1777060391797,28.66,77551.09,0.1,-0.13414,0.00015,10.76399]
[1777060391871,28.66,77549.22,0.1,-0.13441,0.00015,10.77899]
[1777060392322,28.66,77549.22,0.1,-0.13441,0.00015,10.77899]
[1777060392594,28.66,77549.22,0.1,-0.13441,0.00015,10.77899]
[1777060392673,28.66,77539.1,0.1,-0.13595,0.00015,10.86179]
[1777060394384,28.66,77539.1,0.1,-0.13594,0.00015,10.86132]
[1777060394486,28.66,77540.28,0.1,-0.13575,0.00015,10.85115]
[1777060395435,28.66,77540.28,0.1,-0.13575,0.00015,10.85115]
[1777060395546,28.66,77540.28,0.1,-0.13575,0.00015,10.85115]
[1777060395691,28.66,77540.28,0.1,-0.13575,0.00015,10.85115]
[1777060395716,28.66,77540.28,0.1,-0.13575,0.00015,10.85115]
[1777060395755,28.66,77543.75,0.1,-0.13521,0.00015,10.82217]
[1777060395976,28.66,77543.75,0.1,-0.13521,0.00015,10.82217]
[1777060396132,28.66,77543.75,0.1,-0.13521,0.00015,10.82217]
[1777060396299,28.65,77543.75,0.1,-0.13521,0.00015,10.82175]
[1777060397303,28.65,77554.16,0.1,-0.13362,0.00015,10.73595]
[1777060398526,28.65,77554.16,0.1,-0.13362,0.00015,10.73595]
[1777060398566,28.65,77554.16,0.1,-0.13362,0.00015,10.73595]
[1777060398830,28.65,77555.17,0.1,-0.13346,0.00015,10.72735]
[1777060403850,28.65,77559.06,0.1,-0.13286,0.00015,10.6943]
[1777060408927,28.65,77557.61,0.1,-0.13305,0.00015,10.70478]
[1777060410290,28.65,77559.28,0.1,-0.13279,0.00015,10.69046]
[1777060410601,28.65,77559.28,0.1,-0.13279,0.00015,10.69046]
[1777060410691,28.65,77559.28,0.1,-0.13279,0.00015,10.69046]
[1777060410760,28.65,77566.0,0.1,-0.13177,0.00015,10.63505]
[1777060412521,28.64,77566.0,0.1,-0.13171,0.00015,10.62904]
[1777060412549,28.64,77566.0,0.1,-0.13171,0.00015,10.62904]
[1777060412676,28.64,77566.0,0.1,-0.13171,0.00015,10.62904]
[1777060412730,28.64,77566.0,0.1,-0.13171,0.00015,10.62904]
[1777060412831,28.64,77572.24,0.1,-0.13077,0.00015,10.57743]
[1777060414689,28.64,77572.24,0.1,-0.13076,0.00015,10.57697]
[1777060414776,28.64,77570.49,0.1,-0.13101,0.00015,10.59085]
[1777060420469,28.64,77575.05,0.1,-0.13029,0.00015,10.55081]
[1777060425662,28.63,77582.06,0.1,-0.12922,0.00015,10.49183]
[1777060431045,28.63,77578.34,0.1,-0.12973,0.00015,10.52014]
[1777060435033,28.62,77577.8,0.1,-0.12979,0.00015,10.5232]
[1777060435572,28.62,77577.8,0.1,-0.12978,0.00015,10.52287]
[1777060436576,28.62,77593.18,0.1,-0.12751,0.00015,10.39677]
[1777060438692,28.62,77591.75,0.1,-0.12772,0.00015,10.40829]
[1777060438761,28.62,77592.78,0.1,-0.12756,0.00015,10.39969]
[1777060444633,28.62,77589.82,0.1,-0.12798,0.00015,10.42276]
[1777060445718,28.62,77589.82,0.1,-0.12798,0.00015,10.42276]
[1777060445762,28.62,77589.82,0.1,-0.12798,0.00015,10.42276]
[1777060445810,28.62,77588.1,0.1,-0.12822,0.00015,10.43661]
[1777060451806,28.62,77588.56,0.1,-0.12814,0.00015,10.43177]
[1777060455511,28.62,77591.31,0.1,-0.12772,0.00015,10.40849]
[1777060460747,28.61,77588.27,0.1,-0.12815,0.00015,10.43218]
[1777060461046,28.61,77588.27,0.1,-0.12815,0.00015,10.43218]
[1777060461753,28.61,77587.66,0.1,-0.12823,0.00015,10.43697]
[1777060466788,28.61,77584.97,0.1,-0.12861,0.00015,10.45785]
[1777060471824,28.61,77582.88,0.1,-0.12884,0.00015,10.46829]
[1777060476858,28.6,77583.24,0.1,-0.12877,0.00015,10.46408]
[1777060477865,28.6,77572.6,0.1,-0.13034,0.00015,10.55098]
[1777060482901,28.6,77568.31,0.1,-0.13094,0.00015,10.58407]
[1777060487935,28.6,77573.32,0.1,-0.13016,0.00015,10.54086]
[1777060489949,28.59,77583.83,0.1,-0.12858,0.00015,10.45396]
[1777060492971,28.59,77593.02,0.1,-0.12722,0.00015,10.37806]
[1777060498010,28.59,77592.89,0.1,-0.12722,0.00015,10.37815]
[1777060499946,28.59,77592.89,0.1,-0.12722,0.00015,10.37815]
[1777060499961,28.59,77592.89,0.1,-0.12722,0.00015,10.37815]
[1777060500024,28.59,77592.61,0.1,-0.12726,0.00015,10.38016]
[1777060500334,28.59,77592.61,0.1,-0.12726,0.00015,10.38016]
[1777060501820,28.59,77591.47,0.1,-0.12743,0.00015,10.38948]
[1777060501937,28.59,77598.59,0.1,-0.12638,0.00015,10.33117]
[1777060503258,28.59,77598.59,0.1,-0.12638,0.00015,10.33117]
[1777060503328,28.59,77596.23,0.1,-0.12673,0.00015,10.35033]
[1777060504251,28.59,77596.23,0.1,-0.12673,0.00015,10.35033]
[1777060505005,28.59,77596.23,0.1,-0.12673,0.00015,10.35033]
[1777060505157,28.59,77596.66,0.1,-0.12666,0.00015,10.34675]
[1777060505227,28.59,77594.45,0.1,-0.12698,0.00015,10.36474]
[1777060506272,28.59,77594.45,0.1,-0.12698,0.00015,10.36474]
[1777060506279,28.59,77594.45,0.1,-0.12698,0.00015,10.36474]
[1777060506298,28.59,77593.26,0.1,-0.12716,0.00015,10.37438]
[1777060512282,28.59,77592.86,0.1,-0.12721,0.00015,10.37718]
[1777060517931,28.59,77586.5,0.1,-0.12813,0.00015,10.42844]
[1777060523190,28.58,77580.59,0.1,-0.12898,0.00015,10.47571]
[1777060528226,28.58,77578.59,0.1,-0.12925,0.00015,10.49096]
[1777060533261,28.58,77578.58,0.1,-0.12918,0.00015,10.48418]
[1777060538296,28.58,77584.99,0.1,-0.12821,0.00015,10.43047]
[1777060543332,28.57,77584.18,0.1,-0.12831,0.00015,10.43601]
[1777060548643,28.57,77583.25,0.1,-0.12843,0.00015,10.44266]
[1777060553710,28.57,77583.02,0.1,-0.12844,0.00015,10.4433]
[1777060555749,28.57,77597.34,0.1,-0.12633,0.00015,10.32574]
[1777060557295,28.57,77596.49,0.1,-0.12645,0.00015,10.33254]
[1777060557428,28.57,77596.49,0.1,-0.12645,0.00015,10.33246]
[1777060560070,28.57,77596.05,0.1,-0.12652,0.00015,10.33598]
[1777060560449,28.57,77594.64,0.1,-0.12672,0.00015,10.34734]
[1777060565499,28.57,77594.56,0.1,-0.12672,0.00015,10.3476]
[1777060570520,28.56,77587.88,0.1,-0.12769,0.00015,10.40178]
[1777060575554,28.56,77590.99,0.1,-0.12723,0.00015,10.37565]
[1777060580589,28.56,77593.69,0.1,-0.12685,0.00015,10.35437]
[1777060583491,28.57,77595.13,0.1,-0.12664,0.00015,10.34308]
[1777060583982,28.57,77594.09,0.1,-0.1268,0.00015,10.35183]
[1777060587615,28.57,77591.03,0.1,-0.12726,0.00015,10.37768]
[1777060587714,28.57,77591.26,0.1,-0.12723,0.00015,10.3758]
[1777060593577,28.57,77591.72,0.1,-0.12713,0.00015,10.36771]
[1777060596267,28.57,77595.54,0.1,-0.12659,0.00015,10.33778]
[1777060602074,28.58,77594.0,0.1,-0.12686,0.00015,10.35271]
[1777060607780,28.58,77594.5,0.1,-0.12684,0.00015,10.35167]
[1777060613554,28.59,77597.03,0.1,-0.12651,0.00015,10.33319]
[1777060616521,28.59,77603.91,0.1,-0.12553,0.00015,10.2784]
[1777060621878,28.6,77610.62,0.1,-0.12459,0.00014,10.22534]
[1777060626135,28.6,77601.78,0.1,-0.12588,0.00015,10.29834]
[1777060631948,28.6,77599.76,0.1,-0.12623,0.00015,10.31801]
[1777060636987,28.61,77600.92,0.1,-0.12611,0.00015,10.31116]
[1777060640152,28.61,77600.86,0.1,-0.12614,0.00015,10.31272]
[1777060645039,28.62,77591.14,0.1,-0.12761,0.00015,10.39509]
[1777060650075,28.62,77588.46,0.1,-0.12804,0.00015,10.41908]
[1777060655112,28.63,77589.39,0.1,-0.12789,0.00015,10.40801]
[1777060660145,28.63,77595.1,0.1,-0.12709,0.00015,10.36359]
[1777060663170,28.64,77603.87,0.1,-0.12583,0.00015,10.29327]
[1777060665006,28.64,77605.45,0.1,-0.12561,0.00014,10.28091]
[1777060670218,28.64,77607.88,0.1,-0.12527,0.00014,10.26166]
[1777060675256,28.64,77607.8,0.1,-0.12529,0.00014,10.26275]
[1777060680290,28.64,77609.68,0.1,-0.12503,0.00014,10.24803]
[1777060682052,28.64,77609.68,0.1,-0.12503,0.00014,10.24803]
[1777060682163,28.64,77609.51,0.1,-0.12505,0.00014,10.24957]
[1777060683738,28.64,77608.58,0.1,-0.12519,0.00014,10.25728]
[1777060689353,28.64,77603.41,0.1,-0.12596,0.00015,10.30028]
[1777060694388,28.64,77608.64,0.1,-0.12522,0.00014,10.25882]
[1777060699423,28.65,77607.08,0.1,-0.12547,0.00014,10.27274]
[1777060703772,28.65,77603.76,0.1,-0.12596,0.00015,10.30053]
[1777060704057,28.65,77603.76,0.1,-0.12596,0.00015,10.30053]
[1777060704154,28.65,77597.79,0.1,-0.12683,0.00015,10.3494]
[1777060708170,28.65,77597.04,0.1,-0.12695,0.00015,10.35599]
[1777060709155,28.65,77597.22,0.1,-0.12693,0.00015,10.35466]
[1777060712616,28.65,77596.72,0.1,-0.12696,0.00015,10.35384]
[1777060717793,28.65,77597.65,0.1,-0.12683,0.00015,10.34696]
[1777060723593,28.65,77593.09,0.1,-0.12751,0.00015,10.38465]
[1777060728628,28.66,77597.99,0.1,-0.1268,0.00015,10.34508]
[1777060731306,28.66,77602.36,0.1,-0.12617,0.00015,10.30975]
[1777060732027,28.66,77602.36,0.1,-0.12617,0.00015,10.30975]
[1777060732120,28.66,77608.98,0.1,-0.12521,0.00014,10.25603]
[1777060736112,28.66,77611.98,0.1,-0.12479,0.00014,10.23237]
[1777060736175,28.66,77609.25,0.1,-0.12519,0.00014,10.25481]
[1777060741719,28.66,77603.03,0.1,-0.12611,0.00015,10.30674]
[1777060744254,28.66,77601.51,0.1,-0.12634,0.00015,10.31926]
[1777060744272,28.66,77601.51,0.1,-0.12634,0.00015,10.31926]
[1777060744261,28.66,77599.67,0.1,-0.12661,0.00015,10.33437]
[1777060744745,28.66,77599.67,0.1,-0.12661,0.00015,10.33437]
[1777060746287,28.66,77600.38,0.1,-0.1265,0.00015,10.32871]
[1777060746296,28.66,77600.38,0.1,-0.1265,0.00015,10.32871]
[1777060746754,28.66,77599.39,0.1,-0.12665,0.00015,10.33703]
[1777060751672,28.66,77591.93,0.1,-0.12775,0.00015,10.39813]
[1777060752418,28.66,77591.74,0.1,-0.12778,0.00015,10.39971]
[1777060757830,28.66,77594.38,0.1,-0.12739,0.00015,10.37834]
[1777060761815,28.67,77595.28,0.1,-0.12728,0.00015,10.37196]
[1777060767603,28.67,77590.98,0.1,-0.12794,0.00015,10.40881]
[1777060772936,28.67,77594.45,0.1,-0.1274,0.00015,10.37658]
[1777060777971,28.68,77601.43,0.1,-0.12641,0.00015,10.32121]
[1777060781641,28.68,77606.08,0.1,-0.12574,0.00014,10.28371]
[1777060782725,28.68,77606.05,0.1,-0.12575,0.00014,10.2841]
[1777060784745,28.68,77606.28,0.1,-0.12572,0.00014,10.28253]
[1777060784956,28.68,77606.28,0.1,-0.12572,0.00014,10.28253]
[1777060785331,28.68,77607.46,0.1,-0.12556,0.00014,10.27324]
[1777060786204,28.68,77607.46,0.1,-0.12556,0.00014,10.27324]
[1777060787012,28.68,77609.03,0.1,-0.12533,0.00014,10.26048]
[1777060787072,28.68,77609.65,0.1,-0.12524,0.00014,10.25561]
[1777060792074,28.68,77610.36,0.1,-0.12516,0.00014,10.25082]
[1777060792512,28.68,77610.36,0.1,-0.12516,0.00014,10.25082]
[1777060793091,28.68,77610.36,0.1,-0.12516,0.00014,10.25082]
[1777060793202,28.68,77610.36,0.1,-0.12516,0.00014,10.25082]
[1777060793207,28.68,77597.16,0.1,-0.12708,0.00015,10.35843]
[1777060793471,28.68,77597.16,0.1,-0.12708,0.00015,10.35843]
[1777060794342,28.68,77597.16,0.1,-0.12708,0.00015,10.35843]
[1777060794987,28.68,77597.16,0.1,-0.12708,0.00015,10.35865]
[1777060795197,28.68,77590.78,0.1,-0.12802,0.00015,10.41099]
[1777060795506,28.68,77590.78,0.1,-0.12802,0.00015,10.41099]
[1777060795634,28.68,77590.78,0.1,-0.12802,0.00015,10.41099]
[1777060796102,28.68,77590.78,0.1,-0.12802,0.00015,10.41122]
[1777060797179,28.68,77590.78,0.1,-0.12802,0.00015,10.41122]
[1777060797221,28.68,77590.78,0.1,-0.12802,0.00015,10.41122]
[1777060797322,28.68,77595.31,0.1,-0.12737,0.00015,10.37456]
[1777060797383,28.68,77595.31,0.1,-0.12737,0.00015,10.37456]
[1777060797501,28.68,77595.31,0.1,-0.12737,0.00015,10.37456]
[1777060797910,28.68,77595.31,0.1,-0.12737,0.00015,10.37456]
[1777060797976,28.68,77595.31,0.1,-0.12737,0.00015,10.37456]
[1777060799729,28.69,77601.41,0.1,-0.12649,0.00015,10.32553]
[1777060799774,28.69,77601.41,0.1,-0.12649,0.00015,10.32553]
[1777060800292,28.69,77600.28,0.1,-0.12666,0.00015,10.3351]
[1777060800535,28.69,77600.28,0.1,-0.12666,0.00015,10.3351]
[1777060801250,28.69,77597.17,0.1,-0.12712,0.00015,10.3608]
[1777060804212,28.69,77592.72,0.1,-0.12778,0.00015,10.39774]
[1777060804343,28.69,77592.72,0.1,-0.12778,0.00015,10.39774]
[1777060807151,28.69,77600.93,0.1,-0.1266,0.00015,10.33168]
[1777060812588,28.69,77597.68,0.1,-0.1271,0.00015,10.3599]
[1777060818269,28.69,77599.63,0.1,-0.12682,0.00015,10.34438]
[1777060823303,28.7,77598.97,0.1,-0.12693,0.00015,10.35014]
[1777060823474,28.7,77598.97,0.1,-0.12693,0.00015,10.35014]
[1777060825463,28.7,77589.9,0.1,-0.12826,0.00015,10.42413]
[1777060830948,28.7,77588.88,0.1,-0.12841,0.00015,10.43291]
[1777060832744,28.7,77592.59,0.1,-0.12781,0.00015,10.39707]
[1777060833540,28.7,77593.34,0.1,-0.1277,0.00015,10.39089]
[1777060838477,28.7,77590.94,0.1,-0.12805,0.00015,10.41032]
[1777060840200,28.7,77591.03,0.1,-0.12804,0.00015,10.40952]
[1777060841911,28.7,77583.9,0.1,-0.12909,0.00015,10.46802]
[1777060841926,28.7,77583.9,0.1,-0.12909,0.00015,10.46802]
[1777060842024,28.7,77577.44,0.1,-0.13005,0.00015,10.52086]
[1777060842857,28.7,77577.44,0.1,-0.13005,0.00015,10.52086]
[1777060843084,28.7,77577.44,0.1,-0.13005,0.00015,10.52086]
[1777060844643,28.7,77568.27,0.1,-0.13141,0.00015,10.59583]
[1777060846991,28.7,77551.39,0.1,-0.13397,0.00015,10.73479]
[1777060848484,28.7,77542.57,0.1,-0.13531,0.00015,10.80727]
[1777060849491,28.7,77534.08,0.1,-0.13661,0.00015,10.877]
[1777060851396,28.7,77534.08,0.1,-0.13661,0.00015,10.877]
[1777060854070,28.7,77532.88,0.1,-0.1368,0.00015,10.88721]
[1777060854093,28.7,77532.5,0.1,-0.13686,0.00015,10.89057]
[1777060857626,28.7,77531.66,0.1,-0.13699,0.00015,10.8977]
[1777060858152,28.7,77531.66,0.1,-0.13699,0.00015,10.8977]
[1777060858211,28.7,77529.72,0.1,-0.13729,0.00015,10.91364]
[1777060862231,28.7,77528.22,0.1,-0.13752,0.00015,10.92591]
[1777060862293,28.7,77521.96,0.1,-0.13849,0.00015,10.97738]
[1777060862746,28.7,77521.96,0.1,-0.13849,0.00015,10.97738]
[1777060863571,28.7,77520.83,0.1,-0.13866,0.00016,10.98659]
[1777060863657,28.7,77520.83,0.1,-0.13866,0.00016,10.98659]
[1777060863693,28.7,77520.83,0.1,-0.13866,0.00016,10.98659]
[1777060863913,28.7,77520.83,0.1,-0.13866,0.00016,10.98659]
[1777060863963,28.7,77532.33,0.1,-0.13689,0.00015,10.89193]
[1777060865358,28.7,77532.33,0.1,-0.13689,0.00015,10.89193]
[1777060865458,28.7,77532.33,0.1,-0.13689,0.00015,10.89197]
[1777060866228,28.7,77532.33,0.1,-0.13689,0.00015,10.89197]
[1777060866330,28.7,77544.7,0.1,-0.135,0.00015,10.79051]
[1777060866606,28.7,77544.7,0.1,-0.135,0.00015,10.79051]
[1777060866808,28.7,77544.7,0.1,-0.135,0.00015,10.79051]
[1777060869472,28.7,77546.12,0.1,-0.13479,0.00015,10.7794]
[1777060870715,28.7,77546.34,0.1,-0.13476,0.00015,10.77778]
[1777060872516,28.7,77546.47,0.1,-0.13475,0.00015,10.7771]
[1777060877690,28.71,77546.23,0.1,-0.13481,0.00015,10.7803]
[1777060882727,28.71,77547.83,0.1,-0.13458,0.00015,10.76822]
[1777060884464,28.71,77548.94,0.1,-0.13442,0.00015,10.75935]
[1777060885317,28.71,77548.94,0.1,-0.13442,0.00015,10.75935]
[1777060886483,28.71,77559.74,0.1,-0.13278,0.00015,10.67068]
[1777060886709,28.71,77559.74,0.1,-0.13278,0.00015,10.67068]
[1777060886758,28.7,77562.06,0.1,-0.13238,0.00015,10.64854]
[1777060891281,28.68,77562.4,0.1,-0.13218,0.00015,10.63746]
[1777060891583,28.68,77563.72,0.1,-0.13188,0.00015,10.61862]
[1777060893318,28.67,77563.34,0.1,-0.1319,0.00015,10.61941]
[1777060898838,28.64,77564.33,0.1,-0.1315,0.00015,10.59782]
[1777060904005,28.63,77564.16,0.1,-0.13141,0.00015,10.59261]
[1777060910923,28.62,77564.39,0.1,-0.13133,0.00015,10.58818]
[1777060914287,28.62,77574.86,0.1,-0.12973,0.00015,10.50043]
[1777060918836,28.61,77577.63,0.1,-0.12929,0.00015,10.47595]
[1777060919183,28.61,77577.63,0.1,-0.12929,0.00015,10.47595]
[1777060919403,28.61,77579.66,0.1,-0.12898,0.00015,10.45883]
[1777060920504,28.61,77582.27,0.1,-0.12859,0.00015,10.43705]
[1777060920527,28.61,77582.27,0.1,-0.12859,0.00015,10.43705]
[1777060921215,28.61,77582.27,0.1,-0.12859,0.00015,10.43705]
[1777060923358,28.61,77593.58,0.1,-0.12691,0.00015,10.34374]
[1777060929050,28.61,77596.76,0.1,-0.12643,0.00015,10.31694]
[1777060934099,28.6,77592.93,0.1,-0.1269,0.00015,10.34319]
[1777060934175,28.59,77593.82,0.1,-0.12673,0.00015,10.33346]
[1777060937448,28.58,77587.72,0.1,-0.12754,0.00015,10.37861]
[1777060938115,28.58,77585.84,0.1,-0.12776,0.00015,10.39102]
[1777060941410,28.58,77581.37,0.1,-0.12842,0.00015,10.42728]
[1777060941516,28.57,77582.38,0.1,-0.12827,0.00015,10.41897]
[1777060942142,28.57,77583.9,0.1,-0.12804,0.00015,10.40649]
[1777060943578,28.57,77583.88,0.1,-0.12805,0.00015,10.40663]
[1777060944156,28.57,77583.96,0.1,-0.12803,0.00015,10.40595]
[1777060945807,28.57,77584.02,0.1,-0.12802,0.00015,10.40543]
[1777060947637,28.57,77583.64,0.1,-0.12808,0.00015,10.40846]
[1777060948490,28.57,77583.53,0.1,-0.12809,0.00015,10.40927]
[1777060951712,28.57,77582.52,0.1,-0.12818,0.00015,10.41187]
[1777060951735,28.57,77582.52,0.1,-0.12818,0.00015,10.41187]
[1777060952213,28.57,77582.52,0.1,-0.12818,0.00015,10.41187]
[1777060953746,28.57,77582.68,0.1,-0.12816,0.00015,10.41048]
[1777060954331,28.57,77582.68,0.1,-0.12816,0.00015,10.41041]
[1777060957468,28.57,77582.55,0.1,-0.12817,0.00015,10.41132]
[1777060957530,28.57,77581.69,0.1,-0.1283,0.00015,10.41829]
[1777060957852,28.57,77581.69,0.1,-0.1283,0.00015,10.41829]
[1777060958369,28.57,77557.02,0.1,-0.13198,0.00015,10.62061]
[1777060959472,28.57,77541.6,0.1,-0.13431,0.00015,10.74741]
[1777060959843,28.57,77541.6,0.1,-0.13431,0.00015,10.74741]
[1777060960273,28.57,77541.6,0.1,-0.1343,0.00015,10.74705]
[1777060960563,28.57,77541.6,0.1,-0.1343,0.00015,10.74705]
[1777060961692,28.57,77538.71,0.1,-0.13474,0.00015,10.77059]
[1777060961702,28.57,77538.71,0.1,-0.13474,0.00015,10.77059]
[1777060961952,28.57,77538.71,0.1,-0.13474,0.00015,10.77059]
[1777060962469,28.57,77539.03,0.1,-0.13468,0.00015,10.76732]
[1777060964055,28.57,77539.03,0.1,-0.13468,0.00015,10.76732]
[1777060964301,28.57,77537.39,0.1,-0.13492,0.00015,10.78052]
[1777060965231,28.57,77537.39,0.1,-0.13492,0.00015,10.78052]
[1777060970024,28.55,77537.6,0.1,-0.13476,0.00015,10.77128]
[1777060970342,28.55,77536.5,0.1,-0.13487,0.00015,10.77713]
[1777060975379,28.54,77537.97,0.1,-0.13457,0.00015,10.76106]
[1777060980413,28.53,77530.62,0.1,-0.13567,0.00015,10.82033]
[1777060983298,28.53,77528.52,0.1,-0.13598,0.00015,10.83695]
[1777060985091,28.53,77519.12,0.1,-0.13742,0.00016,10.91394]
[1777060985125,28.53,77519.12,0.1,-0.13742,0.00016,10.91394]
[1777060990557,28.53,77516.32,0.1,-0.13784,0.00016,10.93651]
[1777060995099,28.53,77516.77,0.1,-0.13776,0.00016,10.93216]
[1777060996527,28.53,77529.13,0.1,-0.13585,0.00015,10.82985]
[1777060998904,28.53,77532.09,0.1,-0.13539,0.00015,10.80548]
[1777060999350,28.53,77532.09,0.1,-0.13539,0.00015,10.80548]
[1777060999551,28.53,77533.36,0.1,-0.1352,0.00015,10.79503]
[1777061004568,28.53,77538.95,0.1,-0.13433,0.00015,10.74808]
[1777061004599,28.53,77541.4,0.1,-0.13395,0.00015,10.72761]
[1777061005487,28.52,77542.75,0.1,-0.13374,0.00015,10.71625]
[1777061006604,28.52,77542.75,0.1,-0.13374,0.00015,10.71604]
[1777061007307,28.52,77542.75,0.1,-0.13374,0.00015,10.71604]
[1777061007321,28.52,77542.75,0.1,-0.13374,0.00015,10.71604]
[1777061007369,28.52,77542.75,0.1,-0.13374,0.00015,10.71604]
[1777061007649,28.52,77534.86,0.1,-0.13494,0.00015,10.78092]
[1777061010219,28.52,77519.78,0.1,-0.13725,0.00016,10.90513]
[1777061012207,28.52,77520.73,0.1,-0.13711,0.00015,10.89716]
[1777061012665,28.52,77521.29,0.1,-0.13696,0.00015,10.88692]
[1777061012806,28.52,77521.29,0.1,-0.13696,0.00015,10.88692]
[1777061012879,28.52,77521.29,0.1,-0.13696,0.00015,10.88692]
[1777061013406,28.52,77529.65,0.1,-0.13567,0.00015,10.81772]
[1777061015998,28.52,77533.22,0.1,-0.13511,0.00015,10.78767]
[1777061016867,28.52,77533.24,0.1,-0.1351,0.00015,10.78726]
[1777061016916,28.52,77533.24,0.1,-0.1351,0.00015,10.78726]
[1777061017269,28.52,77533.38,0.1,-0.13508,0.00015,10.78584]
[1777061018842,28.52,77533.98,0.1,-0.13498,0.00015,10.78063]
[1777061019564,28.52,77533.29,0.1,-0.13508,0.00015,10.78582]
[1777061020856,28.52,77533.25,0.1,-0.13508,0.00015,10.78615]
[1777061020869,28.52,77533.25,0.1,-0.13508,0.00015,10.78615]
[1777061024923,28.52,77534.27,0.1,-0.1349,0.00015,10.77643]
[1777061024933,28.52,77534.27,0.1,-0.1349,0.00015,10.77643]
[1777061025024,28.52,77534.89,0.1,-0.13481,0.00015,10.77131]
[1777061026946,28.51,77534.89,0.1,-0.1348,0.00015,10.77106]
[1777061027505,28.51,77534.66,0.1,-0.13483,0.00015,10.77269]
[1777061032541,28.51,77535.06,0.1,-0.13475,0.00015,10.76835]
[1777061037697,28.51,77535.5,0.1,-0.13466,0.00015,10.7632]
[1777061038483,28.51,77535.5,0.1,-0.13466,0.00015,10.7632]
[1777061038504,28.51,77535.5,0.1,-0.13466,0.00015,10.7632]
[1777061038918,28.51,77537.97,0.1,-0.13428,0.00015,10.74255]
[1777061038922,28.51,77537.97,0.1,-0.13428,0.00015,10.74255]
[1777061039010,28.51,77537.97,0.1,-0.13428,0.00015,10.74255]
[1777061039124,28.51,77537.97,0.1,-0.13428,0.00015,10.74255]
[1777061039155,28.51,77537.97,0.1,-0.13428,0.00015,10.74255]
[1777061039214,28.51,77546.87,0.1,-0.13292,0.00015,10.66888]
[1777061040789,28.51,77546.87,0.1,-0.13291,0.00015,10.66869]
[1777061040894,28.51,77546.87,0.1,-0.13291,0.00015,10.66869]
[1777061041166,28.51,77546.87,0.1,-0.13291,0.00015,10.66869]
[1777061041565,28.51,77557.37,0.1,-0.13132,0.00015,10.58177]
[1777061046667,28.5,77558.51,0.1,-0.13112,0.00015,10.57053]
[1777061051917,28.5,77552.75,0.1,-0.13198,0.00015,10.61761]
[1777061056950,28.5,77553.4,0.1,-0.13187,0.00015,10.61179]
[1777061059972,28.5,77565.24,0.1,-0.13009,0.00015,10.51421]
[1777061065013,28.5,77563.19,0.1,-0.1304,0.00015,10.53138]
[1777061070046,28.5,77560.02,0.1,-0.13088,0.00015,10.55767]
[1777061075077,28.5,77561.37,0.1,-0.13063,0.00015,10.54145]
[1777061080126,28.5,77560.87,0.1,-0.13071,0.00015,10.54597]
[1777061085148,28.5,77561.73,0.1,-0.13059,0.00015,10.53928]
[1777061090183,28.5,77559.82,0.1,-0.13089,0.00015,10.55544]
[1777061095218,28.51,77560.01,0.1,-0.13087,0.00015,10.55438]
[1777061100253,28.51,77560.69,0.1,-0.13077,0.00015,10.54935]
[1777061105296,28.51,77564.96,0.1,-0.13015,0.00015,10.51498]
[1777061110327,28.51,77563.84,0.1,-0.13033,0.00015,10.52513]
[1777061111618,28.51,77563.84,0.1,-0.13033,0.00015,10.52513]
[1777061112328,28.51,77569.62,0.1,-0.12947,0.00015,10.47779]
[1777061112430,28.51,77570.99,0.1,-0.12927,0.00015,10.46677]
[1777061117872,28.51,77569.66,0.1,-0.12949,0.00015,10.47885]
[1777061122873,28.52,77576.73,0.1,-0.12846,0.00015,10.42204]
[1777061128055,28.52,77576.96,0.1,-0.12848,0.00015,10.42297]
[1777061128087,28.52,77576.96,0.1,-0.12848,0.00015,10.42297]
[1777061128456,28.52,77585.1,0.1,-0.12727,0.00015,10.35555]
[1777061128893,28.52,77585.1,0.1,-0.12727,0.00015,10.35555]
[1777061129549,28.52,77585.1,0.1,-0.12727,0.00015,10.35555]
[1777061131151,28.52,77585.04,0.1,-0.12729,0.00015,10.35659]
[1777061131478,28.52,77582.4,0.1,-0.12762,0.00015,10.37299]
[1777061136512,28.53,77582.53,0.1,-0.12762,0.00015,10.37299]
[1777061140216,28.53,77582.07,0.1,-0.12771,0.00015,10.37786]
[1777061140540,28.53,77582.54,0.1,-0.12765,0.00015,10.37442]
[1777061140921,28.53,77582.54,0.1,-0.12765,0.00015,10.37442]
[1777061141704,28.53,77582.19,0.1,-0.12772,0.00015,10.3783]
[1777061147317,28.53,77576.78,0.1,-0.12853,0.00015,10.42336]
[1777061149757,28.53,77576.68,0.1,-0.12855,0.00015,10.42435]
[1777061150614,28.53,77576.21,0.1,-0.12862,0.00015,10.42843]
[1777061152027,28.53,77576.21,0.1,-0.12862,0.00015,10.42843]
[1777061152627,28.53,77575.98,0.1,-0.12866,0.00015,10.43053]
[1777061153123,28.53,77575.98,0.1,-0.12866,0.00015,10.43053]
[1777061153635,28.53,77579.46,0.1,-0.12815,0.00015,10.4021]
[1777061153786,28.53,77579.46,0.1,-0.12815,0.00015,10.4021]
[1777061154642,28.54,77578.17,0.1,-0.12835,0.00015,10.41323]
[1777061159679,28.54,77580.75,0.1,-0.12803,0.00015,10.39583]
[1777061165391,28.55,77579.65,0.1,-0.12825,0.00015,10.4077]
[1777061166127,28.55,77579.51,0.1,-0.12829,0.00015,10.41025]
[1777061166727,28.55,77579.18,0.1,-0.12835,0.00015,10.41364]
[1777061172521,28.56,77579.05,0.1,-0.12841,0.00015,10.41696]
[1777061177532,28.56,77578.69,0.1,-0.12847,0.00015,10.42027]
[1777061182595,28.56,77576.39,0.1,-0.12882,0.00015,10.43943]
[1777061187876,28.56,77577.01,0.1,-0.12873,0.00015,10.4347]
[1777061192911,28.57,77579.94,0.1,-0.12832,0.00015,10.40933]
[1777061198211,28.58,77582.24,0.1,-0.12805,0.00015,10.39447]
[1777061203697,28.58,77579.53,0.1,-0.12848,0.00015,10.41849]
[1777061209025,28.58,77578.2,0.1,-0.12869,0.00015,10.42995]
[1777061213774,28.58,77577.17,0.1,-0.12884,0.00015,10.43863]
[1777061214110,28.58,77576.83,0.1,-0.1289,0.00015,10.4415]
[1777061220020,28.59,77577.82,0.1,-0.12876,0.00015,10.4339]
[1777061225751,28.59,77577.22,0.1,-0.12885,0.00015,10.43916]
[1777061225835,28.59,77577.29,0.1,-0.12885,0.00015,10.43875]
[1777061227532,28.59,77571.99,0.1,-0.12963,0.00015,10.4822]
[1777061227759,28.59,77571.58,0.1,-0.12969,0.00015,10.48558]
[1777061228624,28.59,77571.58,0.1,-0.12969,0.00015,10.48558]
[1777061228732,28.59,77571.58,0.1,-0.12969,0.00015,10.48558]
[1777061228724,28.59,77546.09,0.1,-0.13353,0.00015,10.69495]
[1777061229581,28.59,77540.23,0.1,-0.13441,0.00015,10.74292]
[1777061230573,28.59,77540.23,0.1,-0.13441,0.00015,10.74292]
[1777061230631,28.59,77543.2,0.1,-0.13396,0.00015,10.71845]
[1777061233319,28.59,77543.29,0.1,-0.13396,0.00015,10.71823]
[1777061233507,28.59,77543.29,0.1,-0.13396,0.00015,10.71823]
[1777061233682,28.59,77543.29,0.1,-0.13396,0.00015,10.71823]
[1777061233761,28.59,77548.35,0.1,-0.13319,0.00015,10.67659]
[1777061234228,28.59,77558.28,0.1,-0.13169,0.00015,10.59497]
[1777061237823,28.59,77557.78,0.1,-0.13177,0.00015,10.59954]
[1777061238464,28.59,77557.78,0.1,-0.13177,0.00015,10.59954]
[1777061238471,28.59,77557.78,0.1,-0.13177,0.00015,10.59954]
[1777061238509,28.59,77557.78,0.1,-0.13177,0.00015,10.59954]
[1777061239398,28.59,77560.41,0.1,-0.13138,0.00015,10.57807]
[1777061239499,28.59,77561.62,0.1,-0.13119,0.00015,10.56796]
[1777061241563,28.59,77561.51,0.1,-0.13121,0.00015,10.56869]
[1777061241979,28.59,77560.72,0.1,-0.13132,0.00015,10.57499]
[1777061242593,28.59,77560.72,0.1,-0.13132,0.00015,10.57499]
[1777061242610,28.59,77559.94,0.1,-0.13144,0.00015,10.58121]
[1777061244635,28.59,77559.94,0.1,-0.13143,0.00015,10.58101]
[1777061244725,28.59,77556.27,0.1,-0.13198,0.00015,10.61095]
[1777061245709,28.59,77556.27,0.1,-0.13198,0.00015,10.61095]
[1777061246660,28.59,77552.19,0.1,-0.13259,0.00015,10.64424]
[1777061246706,28.59,77552.21,0.1,-0.13258,0.00015,10.6438]
[1777061248704,28.58,77551.66,0.1,-0.13266,0.00015,10.64803]
[1777061248770,28.58,77551.81,0.1,-0.13264,0.00015,10.64651]
[1777061249872,28.58,77551.81,0.1,-0.13263,0.00015,10.64622]
[1777061250720,28.58,77551.81,0.1,-0.13263,0.00015,10.64622]
[1777061250822,28.58,77551.49,0.1,-0.13267,0.00015,10.64856]
[1777061252750,28.58,77551.18,0.1,-0.13266,0.00015,10.64533]
[1777061253769,28.58,77544.22,0.1,-0.13371,0.00015,10.70201]
[1777061254427,28.58,77544.22,0.1,-0.13371,0.00015,10.70201]
[1777061254795,28.58,77544.22,0.1,-0.13371,0.00015,10.70201]
[1777061255352,28.58,77543.64,0.1,-0.13379,0.00015,10.70639]
[1777061258873,28.58,77546.53,0.1,-0.13334,0.00015,10.68245]
[1777061259379,28.58,77546.53,0.1,-0.13334,0.00015,10.6824]
[1777061260353,28.58,77546.53,0.1,-0.13334,0.00015,10.6824]
[1777061260380,28.58,77546.53,0.1,-0.13334,0.00015,10.6824]
[1777061260467,28.58,77546.53,0.1,-0.13334,0.00015,10.6824]
[1777061260512,28.58,77552.3,0.1,-0.13247,0.00015,10.63491]
[1777061260917,28.58,77552.3,0.1,-0.13247,0.00015,10.63491]
[1777061260923,28.58,77552.3,0.1,-0.13247,0.00015,10.63491]
[1777061261396,28.58,77552.3,0.1,-0.13247,0.00015,10.63488]
[1777061262980,28.58,77557.73,0.1,-0.13165,0.00015,10.59028]
[1777061262986,28.58,77557.73,0.1,-0.13165,0.00015,10.59028]
[1777061262989,28.58,77557.73,0.1,-0.13165,0.00015,10.59028]
[1777061263410,28.58,77558.42,0.1,-0.13154,0.00015,10.58438]
[1777061265623,28.58,77558.5,0.1,-0.13153,0.00015,10.5835]
[1777061265806,28.58,77558.5,0.1,-0.13153,0.00015,10.5835]
[1777061265818,28.58,77558.5,0.1,-0.13153,0.00015,10.5835]
[1777061266433,28.58,77555.31,0.1,-0.132,0.00015,10.60921]
[1777061271466,28.57,77553.75,0.1,-0.13221,0.00015,10.62076]
[1777061275494,28.57,77545.17,0.1,-0.13349,0.00015,10.69015]
[1777061280529,28.57,77545.23,0.1,-0.13344,0.00015,10.68769]
[1777061285789,28.56,77545.37,0.1,-0.13339,0.00015,10.68498]
[1777061290600,28.56,77554.3,0.1,-0.132,0.00015,10.6092]
[1777061295633,28.56,77554.08,0.1,-0.13201,0.00015,10.60952]
[1777061298655,28.55,77553.83,0.1,-0.13203,0.00015,10.61067]
[1777061300572,28.55,77553.83,0.1,-0.13203,0.00015,10.61067]
[1777061300609,28.55,77553.99,0.1,-0.13199,0.00015,10.60875]
[1777061303906,28.55,77553.99,0.1,-0.13198,0.00015,10.60784]
[1777061304450,28.55,77553.75,0.1,-0.13201,0.00015,10.60951]
[1777061309737,28.55,77549.37,0.1,-0.13264,0.00015,10.64395]
[1777061314767,28.54,77551.85,0.1,-0.13218,0.00015,10.61636]
[1777061319803,28.54,77551.53,0.1,-0.1322,0.00015,10.61734]
[1777061324842,28.54,77551.11,0.1,-0.13223,0.00015,10.61913]
[1777061329877,28.53,77551.84,0.1,-0.13209,0.00015,10.61149]
[1777061330167,28.53,77551.84,0.1,-0.13209,0.00015,10.61149]
[1777061330894,28.53,77549.64,0.1,-0.13242,0.00015,10.62928]
[1777061335917,28.53,77549.17,0.1,-0.13246,0.00015,10.63145]
[1777061340952,28.52,77549.94,0.1,-0.13231,0.00015,10.62343]
[1777061345988,28.52,77550.53,0.1,-0.13219,0.00015,10.61693]
[1777061351025,28.52,77551.28,0.1,-0.13205,0.00015,10.60916]
[1777061357065,28.51,77553.67,0.1,-0.13166,0.00015,10.58762]
[1777061362101,28.51,77552.06,0.1,-0.13187,0.00015,10.59933]
[1777061367610,28.51,77551.96,0.1,-0.13186,0.00015,10.59893]
[1777061368815,28.5,77551.65,0.1,-0.1319,0.00015,10.60086]
[1777061368899,28.5,77548.54,0.1,-0.13237,0.00015,10.62618]
[1777061369076,28.5,77548.54,0.1,-0.13237,0.00015,10.62618]
[1777061369196,28.5,77548.54,0.1,-0.13237,0.00015,10.62618]
[1777061370733,28.5,77543.08,0.1,-0.13319,0.00015,10.67121]
[1777061376256,28.47,77538.11,0.1,-0.13358,0.00015,10.6893]
[1777061376898,28.47,77538.11,0.1,-0.13358,0.00015,10.6893]
[1777061377434,28.45,77537.96,0.1,-0.13345,0.00015,10.68225]
[1777061377820,28.45,77537.96,0.1,-0.13345,0.00015,10.68225]
[1777061377889,28.44,77537.35,0.1,-0.13347,0.00015,10.68333]
[1777061378902,28.44,77537.35,0.1,-0.13347,0.00015,10.68333]
[1777061379953,28.42,77539.44,0.1,-0.13301,0.00015,10.65833]
[1777061384960,28.41,77542.74,0.1,-0.13243,0.00015,10.6265]
[1777061390297,28.41,77545.53,0.1,-0.13197,0.00015,10.60154]
[1777061393713,28.41,77550.06,0.1,-0.13127,0.00015,10.56328]
[1777061393722,28.41,77550.67,0.1,-0.13117,0.00015,10.55798]
[1777061394932,28.41,77550.67,0.1,-0.13117,0.00015,10.55798]
[1777061394944,28.41,77551.11,0.1,-0.1311,0.00015,10.55409]
[1777061395725,28.41,77551.11,0.1,-0.1311,0.00015,10.55409]
[1777061395782,28.4,77551.66,0.1,-0.13102,0.00015,10.5493]
[1777061401373,28.4,77553.37,0.1,-0.13073,0.00015,10.53379]
[1777061406086,28.4,77552.67,0.1,-0.13082,0.00015,10.53866]
[1777061407841,28.4,77552.64,0.1,-0.13083,0.00015,10.5389]
[1777061407902,28.4,77552.64,0.1,-0.13083,0.00015,10.5389]
[1777061408008,28.4,77567.97,0.1,-0.12852,0.00015,10.41207]
[1777061408161,28.4,77567.97,0.1,-0.12852,0.00015,10.41207]
[1777061409302,28.4,77567.97,0.1,-0.12852,0.00015,10.41203]
[1777061409329,28.4,77567.97,0.1,-0.12852,0.00015,10.41203]
[1777061409430,28.4,77571.86,0.1,-0.12794,0.00015,10.37998]
[1777061411472,28.4,77571.38,0.1,-0.12801,0.00015,10.38393]
[1777061411548,28.4,77571.05,0.1,-0.12806,0.00015,10.38665]
[1777061417486,28.4,77563.43,0.1,-0.1292,0.00015,10.44924]
[1777061422521,28.4,77563.43,0.1,-0.12919,0.00015,10.44884]
[1777061427555,28.4,77563.39,0.1,-0.12919,0.00015,10.44874]
[1777061432591,28.4,77565.39,0.1,-0.12883,0.00015,10.42643]
[1777061437631,28.4,77563.74,0.1,-0.12907,0.00015,10.43975]
[1777061442665,28.39,77562.64,0.1,-0.12923,0.00015,10.44847]
[1777061447698,28.39,77562.2,0.1,-0.12929,0.00015,10.45168]
[1777061453742,28.39,77561.46,0.1,-0.12939,0.00015,10.45729]
[1777061458776,28.39,77562.55,0.1,-0.12922,0.00015,10.44786]
[1777061461017,28.39,77562.55,0.1,-0.12922,0.00015,10.44786]
[1777061461060,28.39,77562.55,0.1,-0.12922,0.00015,10.44786]
[1777061461178,28.39,77562.55,0.1,-0.12922,0.00015,10.44786]
[1777061461780,28.39,77562.55,0.1,-0.12922,0.00015,10.44786]
[1777061462899,28.39,77563.14,0.1,-0.12913,0.00015,10.4428]
[1777061462964,28.39,77563.14,0.1,-0.12913,0.00015,10.4428]
[1777061463024,28.39,77563.14,0.1,-0.12913,0.00015,10.4428]
[1777061463710,28.39,77562.59,0.1,-0.12921,0.00015,10.44728]
[1777061468845,28.39,77561.37,0.1,-0.12938,0.00015,10.45696]
[1777061473881,28.39,77559.54,0.1,-0.12965,0.00015,10.47161]
[1777061478916,28.39,77557.29,0.1,-0.12998,0.00015,10.48965]
[1777061483951,28.39,77561.49,0.1,-0.12934,0.00015,10.45447]
[1777061488987,28.39,77563.0,0.1,-0.12911,0.00015,10.44167]
[1777061490845,28.39,77570.56,0.1,-0.12798,0.00015,10.37928]
[1777061491781,28.39,77573.41,0.1,-0.1275,0.00015,10.35035]
[1777061494173,28.39,77572.36,0.1,-0.12766,0.00015,10.35911]
[1777061494768,28.39,77572.36,0.1,-0.12766,0.00015,10.35911]
[1777061494777,28.39,77571.99,0.1,-0.12771,0.00015,10.36223]
[1777061500068,28.39,77573.65,0.1,-0.12747,0.00015,10.3487]
[1777061505106,28.39,77573.71,0.1,-0.12746,0.00015,10.34833]
[1777061510142,28.39,77573.7,0.1,-0.12747,0.00015,10.34847]
[1777061515181,28.39,77567.09,0.1,-0.12844,0.00015,10.40264]
[1777061520211,28.39,77568.14,0.1,-0.12828,0.00015,10.39357]
[1777061526256,28.38,77569.76,0.1,-0.12803,0.00015,10.37976]
[1777061528919,28.38,77573.29,0.1,-0.12751,0.00015,10.35061]
[1777061528938,28.38,77573.29,0.1,-0.12751,0.00015,10.35061]
[1777061538472,28.38,77575.71,0.1,-0.12714,0.00015,10.33053]
[1777061545178,28.38,77574.48,0.1,-0.12732,0.00015,10.3404]
[1777061550423,28.38,77575.14,0.1,-0.12722,0.00015,10.33478]
[1777061555461,28.38,77575.36,0.1,-0.12713,0.00015,10.3273]
[1777061560493,28.38,77575.82,0.1,-0.12706,0.00015,10.32339]
[1777061566324,28.38,77576.48,0.1,-0.12696,0.00015,10.31785]
[1777061571526,28.38,77576.71,0.1,-0.12692,0.00015,10.31587]
[1777061578618,28.38,77576.71,0.1,-0.12692,0.00015,10.31572]
[1777061583333,28.38,77577.29,0.1,-0.12684,0.00015,10.31087]
[1777061583654,28.38,77577.29,0.1,-0.12683,0.00015,10.31086]
[1777061588691,28.38,77577.63,0.1,-0.12678,0.00015,10.30799]
[1777061594732,28.38,77579.43,0.1,-0.12652,0.00015,10.29323]
[1777061595562,28.38,77579.43,0.1,-0.12652,0.00015,10.29323]
[1777061597572,28.38,77578.7,0.1,-0.12663,0.00015,10.29925]
[1777061597764,28.38,77578.7,0.1,-0.12663,0.00015,10.29925]
[1777061598606,28.38,77581.19,0.1,-0.12626,0.00015,10.27877]
[1777061599527,28.38,77581.19,0.1,-0.12626,0.00015,10.2788]
[1777061599590,28.38,77581.19,0.1,-0.12626,0.00015,10.2788]
[1777061602103,28.38,77581.37,0.1,-0.12623,0.00015,10.27738]
[1777061602139,28.38,77581.37,0.1,-0.12623,0.00015,10.27738]
[1777061602503,28.38,77580.85,0.1,-0.12631,0.00015,10.28169]
[1777061603027,28.38,77580.85,0.1,-0.12631,0.00015,10.28169]
[1777061603096,28.38,77593.7,0.1,-0.12443,0.00015,10.17614]
[1777061603656,28.38,77593.7,0.1,-0.12443,0.00015,10.17614]
[1777061603899,28.38,77597.27,0.1,-0.12391,0.00015,10.14689]
[1777061609841,28.38,77596.48,0.1,-0.12405,0.00015,10.15465]
[1777061615013,28.39,77594.37,0.1,-0.12432,0.00015,10.16739]
[1777061618876,28.39,77592.67,0.1,-0.12458,0.00015,10.1822]
[1777061621937,28.39,77587.45,0.1,-0.12535,0.00015,10.22564]
[1777061622026,28.39,77586.98,0.1,-0.12542,0.00015,10.22966]
[1777061627679,28.39,77587.32,0.1,-0.12539,0.00015,10.2277]
[1777061628575,28.39,77586.29,0.1,-0.12554,0.00015,10.23633]
[1777061628847,28.39,77586.29,0.1,-0.12554,0.00015,10.23633]
[1777061630120,28.39,77585.98,0.1,-0.12559,0.00015,10.23905]
[1777061630205,28.39,77595.37,0.1,-0.12422,0.00015,10.16215]
[1777061636115,28.4,77593.39,0.1,-0.12453,0.00015,10.1797]
[1777061641193,28.4,77591.08,0.1,-0.12489,0.00015,10.19995]
[1777061642269,28.4,77590.68,0.1,-0.12496,0.00015,10.20348]
[1777061642281,28.4,77590.68,0.1,-0.12496,0.00015,10.20348]
[1777061642295,28.4,77590.32,0.1,-0.12501,0.00015,10.20669]
[1777061643455,28.4,77590.32,0.1,-0.12502,0.00015,10.20693]
[1777061644283,28.4,77590.32,0.1,-0.12502,0.00015,10.20693]
[1777061644385,28.4,77590.71,0.1,-0.12496,0.00015,10.20398]
[1777061646046,28.4,77590.71,0.1,-0.12497,0.00015,10.20422]
[1777061646328,28.4,77590.71,0.1,-0.12497,0.00015,10.20422]
[1777061646797,28.4,77590.23,0.1,-0.12504,0.00015,10.20841]
[1777061647098,28.4,77590.02,0.1,-0.12508,0.00015,10.21038]
[1777061653141,28.41,77592.13,0.1,-0.1248,0.00015,10.19461]
[1777061654230,28.41,77592.13,0.1,-0.1248,0.00015,10.19461]
[1777061657404,28.41,77591.27,0.1,-0.12493,0.00015,10.2022]
[1777061661103,28.41,77588.21,0.1,-0.1254,0.00015,10.22859]
[1777061662807,28.41,77587.96,0.1,-0.12545,0.00015,10.23111]
[1777061662851,28.41,77587.96,0.1,-0.12545,0.00015,10.23111]
[1777061663446,28.41,77587.77,0.1,-0.12548,0.00015,10.2329]
[1777061664919,28.41,77587.61,0.1,-0.1255,0.00015,10.23422]
[1777061666644,28.41,77587.61,0.1,-0.12551,0.00015,10.23468]
[1777061667244,28.41,77587.18,0.1,-0.12558,0.00015,10.23866]
[1777061673242,28.41,77586.79,0.1,-0.1256,0.00015,10.23728]
[1777061673307,28.41,77586.79,0.1,-0.1256,0.00015,10.23728]
[1777061673888,28.42,77588.87,0.1,-0.1253,0.00015,10.22065]
[1777061674329,28.42,77598.82,0.1,-0.12386,0.00015,10.13931]
[1777061675035,28.42,77598.82,0.1,-0.12386,0.00015,10.13931]
[1777061675273,28.42,77598.82,0.1,-0.12386,0.00015,10.13931]
[1777061675885,28.42,77601.11,0.1,-0.12353,0.00014,10.12082]
[1777061675900,28.42,77601.11,0.1,-0.12353,0.00014,10.12082]
[1777061676307,28.42,77601.11,0.1,-0.12354,0.00014,10.1212]
[1777061678925,28.43,77599.15,0.1,-0.12389,0.00015,10.14151]
[1777061679329,28.43,77598.79,0.1,-0.12395,0.00015,10.14484]
[1777061680915,28.43,77599.41,0.1,-0.12387,0.00015,10.14014]
[1777061681342,28.43,77599.63,0.1,-0.12384,0.00015,10.13873]
[1777061682223,28.43,77599.63,0.1,-0.12384,0.00015,10.13873]
[1777061682923,28.43,77599.12,0.1,-0.12393,0.00015,10.1433]
[1777061683359,28.43,77600.34,0.1,-0.12375,0.00015,10.13369]
[1777061683747,28.43,77600.34,0.1,-0.12375,0.00015,10.13369]
[1777061686935,28.44,77601.31,0.1,-0.1237,0.00014,10.13054]
[1777061687384,28.44,77601.31,0.1,-0.1237,0.00014,10.13095]
[1777061692419,28.45,77606.77,0.1,-0.12295,0.00014,10.08849]
[1777061697453,28.45,77606.44,0.1,-0.12304,0.00014,10.09358]
[1777061698340,28.45,77606.44,0.1,-0.12304,0.00014,10.09358]
[1777061698910,28.45,77606.52,0.1,-0.12304,0.00014,10.0934]
[1777061704215,28.46,77604.71,0.1,-0.12333,0.00014,10.11008]
[1777061709538,28.46,77608.22,0.1,-0.12288,0.00014,10.08451]
[1777061714572,28.47,77609.03,0.1,-0.12281,0.00014,10.08025]
[1777061720275,28.49,77614.95,0.1,-0.12216,0.00014,10.044]
[1777061725649,28.55,77613.82,0.1,-0.12279,0.00014,10.07995]
[1777061730063,28.55,77615.88,0.1,-0.12251,0.00014,10.06416]
[1777061731697,28.59,77616.33,0.1,-0.12272,0.00014,10.07634]
[1777061732384,28.59,77616.33,0.1,-0.12272,0.00014,10.07634]
[1777061734341,28.61,77611.71,0.1,-0.1235,0.00014,10.11808]
[1777061740684,28.64,77608.62,0.1,-0.1242,0.00014,10.15779]
[1777061740757,28.64,77608.62,0.1,-0.1242,0.00014,10.15779]
[1777061742796,28.64,77603.34,0.1,-0.12498,0.00014,10.20193]
[1777061747805,28.65,77599.88,0.1,-0.12552,0.00015,10.23197]
[1777061748564,28.65,77599.88,0.1,-0.12552,0.00015,10.23197]
[1777061748575,28.65,77599.88,0.1,-0.12552,0.00015,10.23197]
[1777061748871,28.65,77599.88,0.1,-0.12552,0.00015,10.23197]
[1777061754883,28.65,77595.32,0.1,-0.12621,0.00015,10.27065]
[1777061756191,28.65,77595.51,0.1,-0.12619,0.00015,10.26934]
[1777061758136,28.65,77595.51,0.1,-0.12619,0.00015,10.26981]
[1777061758237,28.65,77588.14,0.1,-0.12728,0.00015,10.33011]
[1777061764030,28.65,77589.6,0.1,-0.12708,0.00015,10.3189]
[1777061764195,28.65,77589.6,0.1,-0.12708,0.00015,10.3189]
[1777061765024,28.65,77591.63,0.1,-0.12678,0.00015,10.30248]
[1777061765083,28.65,77591.63,0.1,-0.12678,0.00015,10.30248]
[1777061766216,28.65,77598.81,0.1,-0.12573,0.00015,10.24412]
[1777061766841,28.65,77601.41,0.1,-0.12536,0.00015,10.2231]
[1777061768242,28.65,77601.41,0.1,-0.12536,0.00015,10.22331]
[1777061768250,28.65,77601.41,0.1,-0.12536,0.00015,10.22331]
[1777061768542,28.65,77602.23,0.1,-0.12525,0.00015,10.21688]
[1777061772302,28.66,77600.6,0.1,-0.1255,0.00015,10.23086]
[1777061772314,28.66,77600.6,0.1,-0.1255,0.00015,10.23086]
[1777061772324,28.66,77600.6,0.1,-0.1255,0.00015,10.23086]
[1777061772415,28.66,77600.94,0.1,-0.12545,0.00015,10.22833]
[1777061774336,28.66,77600.94,0.1,-0.12546,0.00015,10.22853]
[1777061774507,28.66,77601.03,0.1,-0.12545,0.00015,10.228]
[1777061776367,28.66,77601.03,0.1,-0.12545,0.00015,10.2282]
[1777061776373,28.66,77601.03,0.1,-0.12545,0.00015,10.2282]
[1777061780438,28.66,77601.95,0.1,-0.12533,0.00015,10.22148]
[1777061780451,28.66,77601.95,0.1,-0.12533,0.00015,10.22148]
[1777061780539,28.66,77601.82,0.1,-0.12535,0.00015,10.22272]
[1777061782476,28.66,77601.82,0.1,-0.12535,0.00015,10.22272]
[1777061782549,28.66,77602.22,0.1,-0.1253,0.00015,10.21984]
[1777061784495,28.66,77602.73,0.1,-0.12523,0.00015,10.21587]
[1777061784505,28.66,77602.73,0.1,-0.12523,0.00015,10.21587]
[1777061785068,28.66,77602.57,0.1,-0.12526,0.00015,10.21754]
[1777061786549,28.66,77602.57,0.1,-0.12526,0.00015,10.21754]
[1777061787425,28.66,77602.92,0.1,-0.12521,0.00015,10.21505]
[1777061792472,28.66,77602.06,0.1,-0.12527,0.00015,10.21579]
[1777061792608,28.66,77601.86,0.1,-0.1253,0.00015,10.21721]
[1777061792620,28.66,77601.86,0.1,-0.1253,0.00015,10.21721]
[1777061792650,28.66,77601.86,0.1,-0.1253,0.00015,10.21721]
[1777061793567,28.66,77601.66,0.1,-0.12532,0.00015,10.21863]
[1777061794662,28.66,77601.66,0.1,-0.12532,0.00015,10.21842]
[1777061795415,28.66,77601.12,0.1,-0.12539,0.00015,10.2226]
[1777061796708,28.66,77598.92,0.1,-0.12571,0.00015,10.2403]
[1777061796743,28.66,77598.92,0.1,-0.12571,0.00015,10.2403]
[1777061797083,28.66,77598.92,0.1,-0.12571,0.00015,10.2403]
[1777061797151,28.66,77598.92,0.1,-0.12571,0.00015,10.24008]
[1777061797981,28.66,77598.92,0.1,-0.12571,0.00015,10.24008]
[1777061798063,28.66,77598.92,0.1,-0.12571,0.00015,10.24008]
[1777061798125,28.66,77598.92,0.1,-0.12571,0.00015,10.24008]
[1777061798151,28.66,77598.92,0.1,-0.12571,0.00015,10.24008]
[1777061801133,28.66,77598.98,0.1,-0.12568,0.00015,10.23886]
[1777061802824,28.66,77598.56,0.1,-0.12574,0.00015,10.2418]
[1777061803572,28.65,77598.72,0.1,-0.12571,0.00015,10.24026]
[1777061809235,28.65,77599.26,0.1,-0.12561,0.00015,10.23447]
[1777061814273,28.65,77599.61,0.1,-0.12554,0.00015,10.23052]
[1777061820315,28.65,77600.15,0.1,-0.12543,0.00015,10.22485]
[1777061821382,28.65,77600.15,0.1,-0.12543,0.00015,10.22485]
[1777061821499,28.65,77588.75,0.1,-0.1271,0.00015,10.31753]
[1777061822218,28.65,77588.75,0.1,-0.1271,0.00015,10.31753]
[1777061822228,28.65,77588.75,0.1,-0.1271,0.00015,10.31753]
[1777061822339,28.65,77581.81,0.1,-0.12811,0.00015,10.37397]
[1777061823273,28.65,77581.81,0.1,-0.12811,0.00015,10.37397]
[1777061823342,28.64,77581.81,0.1,-0.12811,0.00015,10.37363]
[1777061823967,28.64,77581.81,0.1,-0.12811,0.00015,10.37363]
[1777061824346,28.64,77580.71,0.1,-0.12826,0.00015,10.38221]
[1777061825377,28.64,77580.71,0.1,-0.12826,0.00015,10.38221]
[1777061825462,28.64,77581.38,0.1,-0.12816,0.00015,10.37633]
[1777061831393,28.64,77583.5,0.1,-0.1278,0.00015,10.35664]
[1777061835973,28.63,77584.59,0.1,-0.12761,0.00015,10.34626]
[1777061837442,28.63,77585.09,0.1,-0.12753,0.00015,10.3418]
[1777061837585,28.63,77592.75,0.1,-0.1264,0.00015,10.27894]
[1777061839462,28.63,77592.23,0.1,-0.12648,0.00015,10.28288]
[1777061839470,28.63,77592.23,0.1,-0.12648,0.00015,10.28288]
[1777061843627,28.63,77590.59,0.1,-0.12669,0.00015,10.29474]
[1777061844485,28.63,77590.59,0.1,-0.12668,0.00015,10.29442]
[1777061845491,28.63,77581.2,0.1,-0.12806,0.00015,10.37074]
[1777061850532,28.63,77581.96,0.1,-0.12793,0.00015,10.36359]
[1777061853547,28.62,77570.66,0.1,-0.12954,0.00015,10.44985]
[1777061857193,28.62,77564.56,0.1,-0.13043,0.00015,10.49881]
[1777061857804,28.62,77561.67,0.1,-0.13086,0.00015,10.52218]
[1777061858203,28.62,77561.67,0.1,-0.13086,0.00015,10.52218]
[1777061858262,28.62,77561.67,0.1,-0.13086,0.00015,10.52218]
[1777061863618,28.62,77555.41,0.1,-0.13176,0.00015,10.5712]
[1777061868652,28.61,77555.05,0.1,-0.13177,0.00015,10.5722]
[1777061878514,28.6,77555.6,0.1,-0.13162,0.00015,10.56395]
[1777061882864,28.6,77555.89,0.1,-0.13156,0.00015,10.56054]
[1777061883522,28.6,77555.89,0.1,-0.13156,0.00015,10.56054]
[1777061885796,28.6,77543.26,0.1,-0.13345,0.00015,10.66319]
[1777061886578,28.6,77543.26,0.1,-0.13345,0.00015,10.66319]
[1777061891159,28.59,77545.56,0.1,-0.13305,0.00015,10.64129]
[1777061891253,28.59,77545.56,0.1,-0.13305,0.00015,10.64129]
[1777061892450,28.59,77545.84,0.1,-0.133,0.00015,10.63848]
[1777061892465,28.59,77545.84,0.1,-0.133,0.00015,10.63848]
[1777061892580,28.59,77545.84,0.1,-0.133,0.00015,10.63848]
[1777061892525,28.59,77545.96,0.1,-0.13297,0.00015,10.63699]
[1777061893054,28.59,77545.96,0.1,-0.13297,0.00015,10.63699]
[1777061894469,28.59,77546.04,0.1,-0.13295,0.00015,10.63581]
[1777061894570,28.59,77546.04,0.1,-0.13294,0.00015,10.63529]
[1777061899871,28.58,77548.27,0.1,-0.13254,0.00015,10.61382]
[1777061905272,28.58,77548.48,0.1,-0.13249,0.00015,10.61105]
[1777061908348,28.57,77550.4,0.1,-0.13216,0.00015,10.59268]
[1777061908696,28.57,77549.45,0.1,-0.13229,0.00015,10.59996]
[1777061908709,28.57,77549.45,0.1,-0.13229,0.00015,10.59996]
[1777061910925,28.57,77548.36,0.1,-0.13244,0.00015,10.6079]
[1777061916990,28.55,77543.82,0.1,-0.1329,0.00015,10.63038]
[1777061918616,28.55,77543.82,0.1,-0.1329,0.00015,10.63038]
[1777061924040,28.54,77550.31,0.1,-0.13185,0.00015,10.57332]
[1777061929075,28.54,77551.37,0.1,-0.13165,0.00015,10.56213]
[1777061934110,28.53,77548.52,0.1,-0.13203,0.00015,10.5831]
[1777061939145,28.52,77549.37,0.1,-0.13186,0.00015,10.5735]
[1777061944180,28.52,77550.84,0.1,-0.13159,0.00015,10.55887]
[1777061949309,28.52,77551.3,0.1,-0.13149,0.00015,10.5536]
[1777061949318,28.51,77551.66,0.1,-0.13142,0.00015,10.54965]
[1777061955257,28.51,77554.08,0.1,-0.13101,0.00015,10.52693]
[1777061960292,28.5,77552.78,0.1,-0.13116,0.00015,10.53536]
[1777061965326,28.5,77553.67,0.1,-0.13098,0.00015,10.52573]
[1777061967148,28.5,77554.47,0.1,-0.13086,0.00015,10.5187]
[1777061967238,28.5,77554.47,0.1,-0.13086,0.00015,10.5187]
[1777061967273,28.5,77554.47,0.1,-0.13086,0.00015,10.5187]
[1777061967297,28.5,77554.47,0.1,-0.13086,0.00015,10.5187]
[1777061967301,28.5,77554.47,0.1,-0.13086,0.00015,10.5187]
[1777061967668,28.5,77554.47,0.1,-0.13086,0.00015,10.5187]
[1777061967704,28.5,77560.38,0.1,-0.12996,0.00015,10.46962]
[1777061974390,28.49,77565.42,0.1,-0.12911,0.00015,10.42033]
[1777061980433,28.49,77566.63,0.1,-0.1289,0.00015,10.40862]
[1777061985467,28.48,77564.55,0.1,-0.12918,0.00015,10.42428]
[1777061990502,28.48,77563.26,0.1,-0.12935,0.00015,10.43344]
[1777061995538,28.48,77562.66,0.1,-0.12941,0.00015,10.43698]
[1777062000995,28.47,77562.28,0.1,-0.12945,0.00015,10.43901]
[1777062001682,28.47,77562.28,0.1,-0.12945,0.00015,10.43901]
[1777062001724,28.47,77562.28,0.1,-0.12945,0.00015,10.43901]
[1777062001707,28.47,77577.99,0.1,-0.1271,0.00015,10.30937]
[1777062001932,28.47,77577.99,0.1,-0.1271,0.00015,10.30937]
[1777062003594,28.47,77595.65,0.1,-0.1245,0.00015,10.16397]
[1777062005917,28.47,77595.44,0.1,-0.12453,0.00015,10.16527]
[1777062005964,28.47,77595.44,0.1,-0.12453,0.00015,10.16527]
[1777062005969,28.47,77595.44,0.1,-0.12453,0.00015,10.16527]
[1777062006380,28.47,77595.44,0.1,-0.12453,0.00015,10.16527]
[1777062006653,28.47,77595.44,0.1,-0.12453,0.00015,10.16527]
[1777062008383,28.47,77595.46,0.1,-0.12452,0.00015,10.16471]
[1777062008629,28.47,77591.74,0.1,-0.12505,0.00015,10.19495]
[1777062009665,28.47,77591.74,0.1,-0.12505,0.00015,10.19495]
[1777062015108,28.47,77590.1,0.1,-0.12527,0.00015,10.20687]
[1777062021042,28.46,77588.64,0.1,-0.12546,0.00015,10.21754]
[1777062026757,28.46,77576.32,0.1,-0.12724,0.00015,10.31673]
[1777062027308,28.46,77576.32,0.1,-0.12724,0.00015,10.31673]
[1777062027515,28.46,77576.32,0.1,-0.12724,0.00015,10.31673]
[1777062027522,28.46,77576.32,0.1,-0.12724,0.00015,10.31673]
[1777062027542,28.46,77576.32,0.1,-0.12724,0.00015,10.31673]
[1777062027764,28.46,77573.69,0.1,-0.12762,0.00015,10.33796]
[1777062032799,28.45,77565.36,0.1,-0.12877,0.00015,10.39909]
[1777062037834,28.45,77564.28,0.1,-0.12892,0.00015,10.40718]
[1777062042870,28.45,77564.07,0.1,-0.12894,0.00015,10.40814]
[1777062044118,28.45,77564.07,0.1,-0.12894,0.00015,10.40814]
[1777062044846,28.45,77563.51,0.1,-0.12902,0.00015,10.4126]
[1777062045771,28.45,77569.41,0.1,-0.12813,0.00015,10.36374]
[1777062046877,28.45,77570.44,0.1,-0.12798,0.00015,10.35519]
[1777062046885,28.45,77570.44,0.1,-0.12798,0.00015,10.35519]
[1777062046891,28.45,77570.44,0.1,-0.12798,0.00015,10.35519]
[1777062046899,28.45,77570.44,0.1,-0.12798,0.00015,10.35519]
[1777062047563,28.45,77570.44,0.1,-0.12798,0.00015,10.35519]
[1777062047693,28.45,77570.38,0.1,-0.12799,0.00015,10.3556]
[1777062048925,28.45,77570.38,0.1,-0.12799,0.00015,10.3556]
[1777062049116,28.45,77570.38,0.1,-0.12799,0.00015,10.3556]
[1777062049216,28.45,77569.53,0.1,-0.12811,0.00015,10.3624]
[1777062049838,28.45,77569.53,0.1,-0.12811,0.00015,10.3624]
[1777062050820,28.45,77570.09,0.1,-0.12802,0.00015,10.3577]
[1777062051726,28.45,77570.09,0.1,-0.12802,0.00015,10.3577]
[1777062051729,28.45,77570.09,0.1,-0.12802,0.00015,10.3577]
[1777062051806,28.45,77570.09,0.1,-0.12802,0.00015,10.3577]
[1777062051733,28.45,77570.09,0.1,-0.12802,0.00015,10.35761]
[1777062052992,28.45,77570.15,0.1,-0.12801,0.00015,10.35702]
[1777062053727,28.45,77570.28,0.1,-0.12799,0.00015,10.35586]
[1777062054921,28.45,77570.28,0.1,-0.12799,0.00015,10.35577]
[1777062055026,28.45,77570.28,0.1,-0.12799,0.00015,10.35577]
[1777062055036,28.45,77570.28,0.1,-0.12799,0.00015,10.35577]
[1777062055128,28.45,77568.53,0.1,-0.12825,0.00015,10.37016]
[1777062057050,28.45,77567.78,0.1,-0.12835,0.00015,10.37578]
[1777062057073,28.45,77568.42,0.1,-0.12826,0.00015,10.37052]
[1777062062811,28.44,77571.87,0.1,-0.1277,0.00015,10.33946]
[1777062068611,28.44,77573.32,0.1,-0.12745,0.00015,10.32581]
[1777062068883,28.44,77573.49,0.1,-0.12742,0.00015,10.32434]
[1777062068994,28.44,77573.49,0.1,-0.12742,0.00015,10.32434]
[1777062069241,28.44,77573.49,0.1,-0.12742,0.00015,10.32434]
[1777062069254,28.44,77573.49,0.1,-0.12742,0.00015,10.32434]
[1777062069830,28.44,77574.61,0.1,-0.12726,0.00015,10.31507]
[1777062072187,28.44,77576.37,0.1,-0.12698,0.00015,10.29984]
[1777062072196,28.44,77576.37,0.1,-0.12698,0.00015,10.29984]
[1777062072199,28.44,77576.37,0.1,-0.12698,0.00015,10.29984]
[1777062072207,28.44,77576.37,0.1,-0.12698,0.00015,10.29984]
[1777062072232,28.44,77576.37,0.1,-0.12698,0.00015,10.29984]
[1777062072294,28.44,77576.37,0.1,-0.12698,0.00015,10.29984]
[1777062072366,28.44,77576.05,0.1,-0.12702,0.00015,10.30209]
[1777062073297,28.44,77576.05,0.1,-0.12702,0.00015,10.30209]
[1777062073407,28.44,77576.05,0.1,-0.12702,0.00015,10.30209]
[1777062073423,28.44,77576.05,0.1,-0.12702,0.00015,10.30209]
[1777062073428,28.44,77576.05,0.1,-0.12702,0.00015,10.30209]
[1777062073456,28.44,77576.05,0.1,-0.12702,0.00015,10.30209]
[1777062073590,28.43,77572.88,0.1,-0.12749,0.00015,10.32777]
[1777062078120,28.43,77564.38,0.1,-0.12872,0.00015,10.39586]
[1777062080367,28.43,77546.85,0.1,-0.13134,0.00015,10.53938]
[1777062086364,28.43,77546.61,0.1,-0.13135,0.00015,10.54029]
[1777062092219,28.42,77544.93,0.1,-0.1315,0.00015,10.54549]
[1777062096144,28.42,77540.1,0.1,-0.13222,0.00015,10.58473]
[1777062096590,28.42,77527.42,0.1,-0.13414,0.00015,10.6889]
[1777062098052,28.41,77524.0,0.1,-0.13466,0.00015,10.71678]
[1777062098260,28.41,77524.0,0.1,-0.13465,0.00015,10.71625]
[1777062099717,28.41,77524.0,0.1,-0.13465,0.00015,10.71625]
[1777062099814,28.41,77522.03,0.1,-0.13495,0.00015,10.73204]
[1777062102583,28.41,77521.42,0.1,-0.13502,0.00015,10.736]
[1777062103470,28.41,77521.6,0.1,-0.13498,0.00015,10.73397]
[1777062104350,28.41,77523.77,0.1,-0.13464,0.00015,10.71545]
[1777062104407,28.41,77522.47,0.1,-0.13483,0.00015,10.72571]
[1777062110346,28.4,77521.04,0.1,-0.135,0.00015,10.7347]
[1777062115458,28.4,77519.97,0.1,-0.13513,0.00015,10.74172]
[1777062120970,28.39,77515.99,0.1,-0.1357,0.00016,10.77209]
[1777062126826,28.39,77513.62,0.1,-0.13603,0.00016,10.7896]
[1777062126916,28.38,77511.32,0.1,-0.13638,0.00016,10.80827]
[1777062127275,28.38,77511.32,0.1,-0.13638,0.00016,10.80827]
[1777062128830,28.38,77515.62,0.1,-0.1357,0.00016,10.77212]
[1777062128880,28.38,77515.62,0.1,-0.1357,0.00016,10.77212]
[1777062128899,28.38,77517.49,0.1,-0.1354,0.00016,10.75615]
[1777062130282,28.38,77517.49,0.1,-0.13539,0.00016,10.75576]
[1777062130496,28.38,77517.49,0.1,-0.13539,0.00016,10.75576]
[1777062130508,28.38,77517.49,0.1,-0.13539,0.00016,10.75576]
[1777062130563,28.38,77517.49,0.1,-0.13539,0.00016,10.75576]
[1777062130573,28.38,77522.31,0.1,-0.13464,0.00015,10.71538]
[1777062132285,28.38,77522.31,0.1,-0.13464,0.00015,10.71505]
[1777062132758,28.38,77522.98,0.1,-0.13453,0.00015,10.70916]
[1777062137771,28.38,77526.08,0.1,-0.13402,0.00015,10.68178]
[1777062139058,28.37,77527.62,0.1,-0.13377,0.00015,10.66868]
[1777062139815,28.37,77527.62,0.1,-0.13377,0.00015,10.66834]
[1777062140452,28.37,77527.62,0.1,-0.13377,0.00015,10.66834]
[1777062140471,28.37,77527.62,0.1,-0.13377,0.00015,10.66834]
[1777062140492,28.37,77527.62,0.1,-0.13377,0.00015,10.66834]
[1777062140559,28.37,77528.31,0.1,-0.13366,0.00015,10.6623]
[1777062142482,28.37,77528.31,0.1,-0.13365,0.00015,10.66197]
[1777062142838,28.37,77528.7,0.1,-0.13358,0.00015,10.6584]
[1777062147955,28.37,77529.39,0.1,-0.13345,0.00015,10.65095]
[1777062150203,28.37,77527.27,0.1,-0.13376,0.00015,10.66781]
[1777062150218,28.37,77527.27,0.1,-0.13376,0.00015,10.66781]
[1777062150227,28.37,77527.27,0.1,-0.13376,0.00015,10.66781]
[1777062150244,28.37,77527.27,0.1,-0.13376,0.00015,10.66781]
[1777062150390,28.37,77527.27,0.1,-0.13376,0.00015,10.66781]
[1777062150614,28.37,77527.27,0.1,-0.13376,0.00015,10.66781]
[1777062150839,28.37,77523.68,0.1,-0.13431,0.00015,10.69722]
[1777062152664,28.36,77522.46,0.1,-0.13443,0.00015,10.70143]
[1777062152668,28.36,77522.46,0.1,-0.13443,0.00015,10.70143]
[1777062152678,28.36,77522.46,0.1,-0.13443,0.00015,10.70143]
[1777062154684,28.36,77521.27,0.1,-0.1346,0.00015,10.71052]
[1777062154696,28.36,77521.27,0.1,-0.1346,0.00015,10.71052]
[1777062157321,28.36,77516.81,0.1,-0.13527,0.00016,10.74638]
[1777062157360,28.36,77516.81,0.1,-0.13527,0.00016,10.74638]
[1777062157392,28.36,77516.81,0.1,-0.13527,0.00016,10.74638]
[1777062157479,28.36,77516.81,0.1,-0.13527,0.00016,10.74638]
[1777062157677,28.36,77516.81,0.1,-0.13526,0.00016,10.74599]
[1777062158451,28.36,77516.81,0.1,-0.13526,0.00016,10.74599]
[1777062161000,28.36,77504.6,0.1,-0.13715,0.00016,10.84663]
[1777062166637,28.35,77499.69,0.1,-0.13785,0.00016,10.88363]
[1777062171775,28.31,77497.88,0.1,-0.13783,0.00016,10.88226]
[1777062172795,28.31,77508.62,0.1,-0.13608,0.00016,10.78947]
[1777062174625,28.3,77508.62,0.1,-0.13608,0.00016,10.78916]
[1777062175009,28.3,77512.29,0.1,-0.1355,0.00016,10.75812]
[1777062175909,28.3,77520.69,0.1,-0.13419,0.00015,10.68777]
[1777062178712,28.3,77521.85,0.1,-0.13399,0.00015,10.67734]
[1777062178721,28.3,77521.85,0.1,-0.13399,0.00015,10.67734]
[1777062178724,28.3,77521.85,0.1,-0.13399,0.00015,10.67734]
[1777062178766,28.3,77521.85,0.1,-0.13399,0.00015,10.67734]
[1777062178829,28.3,77522.04,0.1,-0.13396,0.00015,10.67539]
[1777062179089,28.3,77522.04,0.1,-0.13396,0.00015,10.67539]
[1777062179866,28.3,77522.72,0.1,-0.13385,0.00015,10.66937]
[1777062183156,28.3,77525.07,0.1,-0.13346,0.00015,10.64871]
[1777062183187,28.3,77525.07,0.1,-0.13346,0.00015,10.64871]
[1777062183859,28.3,77525.07,0.1,-0.13346,0.00015,10.64834]
[1777062185197,28.29,77525.42,0.1,-0.1334,0.00015,10.64506]
[1777062185954,28.29,77525.84,0.1,-0.13332,0.00015,10.64119]
[1777062190970,28.29,77527.33,0.1,-0.13307,0.00015,10.62727]
[1777062194654,28.29,77526.22,0.1,-0.13321,0.00015,10.63493]
[1777062194694,28.29,77526.22,0.1,-0.13321,0.00015,10.63493]
[1777062194724,28.29,77526.22,0.1,-0.13321,0.00015,10.63493]
[1777062194936,28.29,77526.81,0.1,-0.13311,0.00015,10.62962]
[1777062196728,28.29,77520.74,0.1,-0.13404,0.00015,10.67972]
[1777062196827,28.29,77512.24,0.1,-0.13535,0.00016,10.75028]
[1777062197350,28.29,77512.24,0.1,-0.13535,0.00016,10.75028]
[1777062197450,28.28,77512.24,0.1,-0.13535,0.00016,10.74997]
[1777062202665,28.27,77511.93,0.1,-0.13528,0.00016,10.74604]
[1777062208948,28.23,77509.02,0.1,-0.13539,0.00016,10.75194]
[1777062213653,28.21,77506.06,0.1,-0.13561,0.00016,10.76088]
[1777062213740,28.21,77505.91,0.1,-0.13563,0.00016,10.76184]
[1777062215045,28.21,77505.29,0.1,-0.13572,0.00016,10.76672]
[1777062215680,28.21,77505.29,0.1,-0.13572,0.00016,10.76672]
[1777062215984,28.2,77505.53,0.1,-0.13563,0.00016,10.76172]
[1777062217727,28.2,77505.54,0.1,-0.13562,0.00016,10.76135]
[1777062217738,28.2,77505.54,0.1,-0.13562,0.00016,10.76135]
[1777062219652,28.2,77505.21,0.1,-0.13567,0.00016,10.76382]
[1777062219753,28.2,77505.21,0.1,-0.13567,0.00016,10.76382]
[1777062219854,28.2,77505.32,0.1,-0.13564,0.00016,10.76231]
[1777062221066,28.2,77505.32,0.1,-0.13564,0.00016,10.76231]
[1777062221781,28.2,77505.32,0.1,-0.13564,0.00016,10.76231]
[1777062221992,28.2,77505.6,0.1,-0.13558,0.00016,10.7594]
[1777062223808,28.19,77504.77,0.1,-0.13571,0.00016,10.76606]
[1777062223831,28.19,77504.77,0.1,-0.13571,0.00016,10.76606]
[1777062223845,28.19,77504.37,0.1,-0.13577,0.00016,10.76912]
[1777062225841,28.19,77504.37,0.1,-0.13577,0.00016,10.76912]
[1777062225942,28.19,77504.32,0.1,-0.13576,0.00016,10.76896]
[1777062227873,28.19,77504.45,0.1,-0.13574,0.00016,10.76758]
[1777062227882,28.19,77504.45,0.1,-0.13574,0.00016,10.76758]
[1777062227887,28.19,77504.45,0.1,-0.13574,0.00016,10.76758]
[1777062231957,28.19,77504.81,0.1,-0.13566,0.00016,10.76345]
[1777062231972,28.19,77504.81,0.1,-0.13566,0.00016,10.76345]
[1777062231979,28.19,77504.56,0.1,-0.13569,0.00016,10.76526]
[1777062233982,28.19,77504.36,0.1,-0.13572,0.00016,10.76666]
[1777062234016,28.19,77504.32,0.1,-0.13572,0.00016,10.76671]
[1777062238040,28.19,77503.89,0.1,-0.13577,0.00016,10.76947]
[1777062238054,28.19,77503.75,0.1,-0.13579,0.00016,10.77036]
[1777062242116,28.18,77502.87,0.1,-0.13591,0.00016,10.7766]
[1777062242121,28.18,77502.87,0.1,-0.13591,0.00016,10.7766]
[1777062242136,28.18,77502.87,0.1,-0.13591,0.00016,10.7766]
[1777062242314,28.18,77502.87,0.1,-0.13591,0.00016,10.7766]
[1777062244137,28.18,77503.06,0.1,-0.13587,0.00016,10.77472]
[1777062244976,28.18,77503.4,0.1,-0.13581,0.00016,10.77131]
[1777062250251,28.18,77503.1,0.1,-0.13583,0.00016,10.77248]
[1777062250371,28.18,77503.1,0.1,-0.13583,0.00016,10.77221]
[1777062252788,28.18,77503.07,0.1,-0.13583,0.00016,10.77219]
[1777062254334,28.18,77503.0,0.1,-0.13583,0.00016,10.77224]
[1777062254567,28.18,77502.56,0.1,-0.13589,0.00016,10.77565]
[1777062259647,28.17,77503.14,0.1,-0.13578,0.00016,10.76972]
[1777062260424,28.17,77502.13,0.1,-0.13593,0.00016,10.77791]
[1777062260429,28.17,77502.13,0.1,-0.13593,0.00016,10.77791]
[1777062260465,28.17,77502.13,0.1,-0.13593,0.00016,10.77791]
[1777062260787,28.17,77502.13,0.1,-0.13593,0.00016,10.77791]
[1777062263254,28.17,77496.82,0.1,-0.13675,0.00016,10.82156]
[1777062264520,28.16,77496.4,0.1,-0.13671,0.00016,10.81928]
[1777062264566,28.16,77496.4,0.1,-0.13671,0.00016,10.81928]
[1777062264575,28.16,77496.4,0.1,-0.13671,0.00016,10.81928]
[1777062269611,28.15,77498.95,0.1,-0.13628,0.00016,10.79638]
[1777062274676,28.15,77497.9,0.1,-0.13636,0.00016,10.79816]
[1777062274770,28.15,77497.85,0.1,-0.13637,0.00016,10.79828]
[1777062277323,28.15,77497.95,0.1,-0.13634,0.00016,10.79686]
[1777062278726,28.15,77497.34,0.1,-0.13643,0.00016,10.80168]
[1777062279066,28.15,77497.9,0.1,-0.13634,0.00016,10.79669]
[1777062280771,28.15,77497.9,0.1,-0.13633,0.00016,10.79639]
[1777062280784,28.15,77497.9,0.1,-0.13633,0.00016,10.79639]
[1777062280793,28.15,77498.38,0.1,-0.13625,0.00016,10.79208]
[1777062282793,28.15,77498.38,0.1,-0.13625,0.00016,10.7918]
[1777062283004,28.15,77498.38,0.1,-0.13624,0.00016,10.79152]
[1777062286860,28.14,77498.33,0.1,-0.13623,0.00016,10.79109]
[1777062286894,28.14,77498.33,0.1,-0.13623,0.00016,10.79109]
[1777062286904,28.14,77499.0,0.1,-0.13612,0.00016,10.7852]
[1777062287339,28.14,77499.0,0.1,-0.13612,0.00016,10.7852]
[1777062288901,28.14,77499.0,0.1,-0.13612,0.00016,10.78492]
[1777062288935,28.14,77498.15,0.1,-0.13625,0.00016,10.79177]
[1777062290926,28.14,77497.86,0.1,-0.13629,0.00016,10.79393]
[1777062290958,28.14,77497.86,0.1,-0.13629,0.00016,10.79393]
[1777062291024,28.14,77498.23,0.1,-0.13622,0.00016,10.79054]
[1777062292957,28.14,77498.23,0.1,-0.13622,0.00016,10.79026]
[1777062293058,28.14,77498.0,0.1,-0.13625,0.00016,10.79191]
[1777062295190,28.14,77497.84,0.1,-0.13626,0.00016,10.79269]
[1777062300235,28.13,77497.47,0.1,-0.1363,0.00016,10.79438]
[1777062305294,28.13,77496.26,0.1,-0.13646,0.00016,10.80305]
[1777062310309,28.13,77496.63,0.1,-0.13637,0.00016,10.79846]
[1777062311073,28.13,77487.08,0.1,-0.13788,0.00016,10.87829]
[1777062316129,28.12,77488.49,0.1,-0.13761,0.00016,10.8644]
[1777062319326,28.12,77489.5,0.1,-0.13743,0.00016,10.85467]
[1777062319360,28.12,77489.5,0.1,-0.13743,0.00016,10.85467]
[1777062319853,28.12,77489.42,0.1,-0.13744,0.00016,10.85492]
[1777062321361,28.12,77489.45,0.1,-0.13742,0.00016,10.85399]
[1777062321914,28.1,77490.02,0.1,-0.1372,0.00016,10.84248]
[1777062327867,28.06,77490.28,0.1,-0.13679,0.00016,10.82009]
[1777062337283,28.04,77489.7,0.1,-0.13664,0.00016,10.80931]
[1777062339463,28.03,77489.87,0.1,-0.13654,0.00016,10.8041]
[1777062345031,28.02,77487.11,0.1,-0.13691,0.00016,10.82354]
[1777062350065,28.01,77486.38,0.1,-0.13697,0.00016,10.82658]
[1777062351487,28.01,77486.06,0.1,-0.13701,0.00016,10.82866]
[1777062351621,28.01,77486.06,0.1,-0.13701,0.00016,10.82866]
[1777062351799,28.01,77486.06,0.1,-0.13701,0.00016,10.82866]
[1777062352765,28.01,77486.06,0.1,-0.13699,0.00016,10.82805]
[1777062353564,28.01,77492.69,0.1,-0.13593,0.00016,10.7716]
[1777062354921,28.01,77496.1,0.1,-0.13539,0.00016,10.74235]
[1777062355073,28.01,77496.1,0.1,-0.13539,0.00016,10.74235]
[1777062355154,28.01,77497.65,0.1,-0.13513,0.00016,10.72879]
[1777062361142,28.0,77500.72,0.1,-0.1346,0.00016,10.70016]
[1777062366177,27.99,77499.18,0.1,-0.13479,0.00016,10.71051]
[1777062368320,27.99,77494.59,0.1,-0.1355,0.00016,10.74803]
[1777062371056,27.99,77490.05,0.1,-0.13619,0.00016,10.78508]
[1777062371215,27.99,77485.28,0.1,-0.13693,0.00016,10.82466]
[1777062371715,27.99,77485.28,0.1,-0.13693,0.00016,10.82466]
[1777062372223,27.99,77478.99,0.1,-0.13792,0.00016,10.87704]
[1777062372455,27.99,77478.99,0.1,-0.13792,0.00016,10.87704]
[1777062373229,27.98,77477.64,0.1,-0.13812,0.00016,10.88769]
[1777062375244,27.98,77467.06,0.1,-0.13979,0.00016,10.97549]
[1777062376251,27.98,77458.22,0.1,-0.1412,0.00016,11.04938]
[1777062377436,27.98,77454.81,0.1,-0.14174,0.00016,11.07728]
[1777062377502,27.98,77454.81,0.1,-0.14174,0.00016,11.07728]
[1777062378264,27.96,77453.72,0.1,-0.14173,0.00016,11.07671]
[1777062378927,27.96,77453.72,0.1,-0.14173,0.00016,11.07671]
[1777062378994,27.96,77453.72,0.1,-0.14173,0.00016,11.07671]
[1777062379008,27.96,77453.72,0.1,-0.14173,0.00016,11.07671]
[1777062379271,27.95,77446.36,0.1,-0.14292,0.00016,11.13832]
[1777062380427,27.95,77444.85,0.1,-0.14315,0.00016,11.15031]
[1777062382368,27.91,77449.62,0.1,-0.14202,0.00016,11.09147]
[1777062388333,27.79,77448.8,0.1,-0.14111,0.00016,11.04297]
[1777062393368,27.69,77453.59,0.1,-0.13945,0.00016,10.9529]
[1777062395144,27.69,77453.59,0.1,-0.13945,0.00016,10.9529]
[1777062400370,27.62,77445.12,0.1,-0.1402,0.00016,10.99145]
[1777062400383,27.62,77445.12,0.1,-0.1402,0.00016,10.99145]
[1777062400459,27.62,77445.25,0.1,-0.14016,0.00016,10.98955]
[1777062405924,27.61,77448.68,0.1,-0.13954,0.00016,10.95705]
[1777062405947,27.61,77448.68,0.1,-0.13954,0.00016,10.95705]
[1777062406048,27.61,77449.56,0.1,-0.13937,0.00016,10.94804]
[1777062408474,27.6,77458.37,0.1,-0.13791,0.00016,10.8712]
[1777062409811,27.6,77458.37,0.1,-0.13791,0.00016,10.8712]
[1777062409912,27.6,77457.31,0.1,-0.13806,0.00016,10.87902]
[1777062410488,27.6,77457.31,0.1,-0.13806,0.00016,10.87902]
[1777062415522,27.59,77456.69,0.1,-0.1381,0.00016,10.88115]
[1777062420562,27.58,77458.06,0.1,-0.13781,0.00016,10.86561]
[1777062423344,27.58,77461.83,0.1,-0.13718,0.00016,10.83212]
[1777062424738,27.58,77463.02,0.1,-0.13698,0.00016,10.82135]
[1777062425608,27.58,77464.83,0.1,-0.13668,0.00016,10.80529]
[1777062425682,27.58,77474.98,0.1,-0.13504,0.00016,10.71792]
[1777062426502,27.58,77474.98,0.1,-0.13504,0.00016,10.71792]
[1777062427128,27.58,77474.98,0.1,-0.13504,0.00016,10.71792]
[1777062427219,27.58,77478.39,0.1,-0.13448,0.00016,10.68822]
[1777062432091,27.57,77484.1,0.1,-0.13353,0.00016,10.6366]
[1777062432119,27.57,77484.1,0.1,-0.13353,0.00016,10.6366]
[1777062432158,27.57,77488.06,0.1,-0.13289,0.00016,10.60215]
[1777062437355,27.56,77494.95,0.1,-0.13175,0.00016,10.54063]
[1777062440236,27.56,77503.14,0.1,-0.13046,0.00016,10.46985]
[1777062440302,27.56,77502.63,0.1,-0.13053,0.00016,10.4737]
[1777062445442,27.53,77508.2,0.1,-0.12939,0.00016,10.41143]
[1777062446260,27.53,77508.2,0.1,-0.12939,0.00016,10.41143]
[1777062447427,27.52,77511.8,0.1,-0.12872,0.00015,10.37452]
[1777062448027,27.52,77511.8,0.1,-0.12872,0.00015,10.37452]
[1777062448128,27.52,77517.28,0.1,-0.12787,0.00015,10.32761]
[1777062453789,27.5,77517.74,0.1,-0.12765,0.00015,10.31295]
[1777062455070,27.5,77517.74,0.1,-0.12765,0.00015,10.31295]
[1777062455099,27.5,77517.74,0.1,-0.12765,0.00015,10.31295]
[1777062455195,27.5,77517.74,0.1,-0.12765,0.00015,10.31295]
[1777062455567,27.5,77517.85,0.1,-0.12763,0.00015,10.31181]
[1777062455803,27.5,77517.85,0.1,-0.12763,0.00015,10.31162]
[1777062456809,27.5,77506.86,0.1,-0.12932,0.00016,10.40499]
[1777062457774,27.5,77506.86,0.1,-0.12932,0.00016,10.40499]
[1777062458316,27.5,77506.86,0.1,-0.12932,0.00016,10.40499]
[1777062463859,27.5,77504.93,0.1,-0.12958,0.00016,10.41914]
[1777062468895,27.5,77507.83,0.1,-0.1291,0.00016,10.39286]
[1777062472593,27.49,77507.24,0.1,-0.12918,0.00016,10.39709]
[1777062479983,27.46,77506.53,0.1,-0.12897,0.00016,10.38512]
[1777062483468,27.43,77505.55,0.1,-0.1289,0.00016,10.38116]
[1777062484042,27.43,77505.55,0.1,-0.1289,0.00016,10.38116]
[1777062484100,27.43,77507.75,0.1,-0.12855,0.00016,10.36201]
[1777062485483,27.43,77507.75,0.1,-0.12854,0.00016,10.36147]
[1777062485704,27.43,77507.75,0.1,-0.12854,0.00016,10.36147]
[1777062486263,27.43,77507.75,0.1,-0.12854,0.00016,10.36147]
[1777062486512,27.43,77504.89,0.1,-0.12897,0.00016,10.38494]
[1777062488258,27.43,77504.89,0.1,-0.12897,0.00016,10.38476]
[1777062488342,27.43,77504.89,0.1,-0.12897,0.00016,10.38476]
[1777062488387,27.43,77504.6,0.1,-0.12901,0.00016,10.38724]
[1777062488481,27.43,77504.6,0.1,-0.12901,0.00016,10.38724]
[1777062488660,27.43,77504.6,0.1,-0.12901,0.00016,10.38724]
[1777062488735,27.43,77504.6,0.1,-0.12901,0.00016,10.38724]
[1777062489038,27.42,77504.6,0.1,-0.12901,0.00016,10.38705]
[1777062490795,27.42,77506.04,0.1,-0.12878,0.00016,10.37454]
[1777062490827,27.42,77506.04,0.1,-0.12878,0.00016,10.37454]
[1777062491275,27.42,77507.7,0.1,-0.12851,0.00016,10.35982]
[1777062492261,27.42,77507.7,0.1,-0.12851,0.00016,10.35982]
[1777062492287,27.42,77506.67,0.1,-0.12866,0.00016,10.36811]
[1777062498098,27.42,77505.98,0.1,-0.12872,0.00016,10.37092]
[1777062504142,27.41,77509.6,0.1,-0.1281,0.00015,10.33708]
[1777062509177,27.4,77513.27,0.1,-0.12749,0.00015,10.30341]
[1777062514214,27.41,77519.3,0.1,-0.12654,0.00015,10.2479]
[1777062515221,27.41,77531.92,0.1,-0.12462,0.00015,10.14083]
[1777062521264,27.41,77537.58,0.1,-0.12377,0.00015,10.09335]
[1777062526297,27.41,77534.1,0.1,-0.12428,0.00015,10.12211]
[1777062531333,27.41,77533.59,0.1,-0.12435,0.00015,10.12556]
[1777062536369,27.41,77536.52,0.1,-0.12392,0.00015,10.10179]
[1777062536599,27.41,77536.52,0.1,-0.12392,0.00015,10.10179]
[1777062542411,27.41,77540.77,0.1,-0.12332,0.00015,10.06792]
[1777062548117,27.42,77542.13,0.1,-0.12313,0.00015,10.05736]
[1777062554249,27.42,77540.2,0.1,-0.12348,0.00015,10.07679]
[1777062559297,27.43,77539.88,0.1,-0.12355,0.00015,10.08118]
[1777062561405,27.43,77527.58,0.1,-0.12543,0.00015,10.18628]
[1777062563326,27.43,77526.63,0.1,-0.12558,0.00015,10.19453]
[1777062563427,27.43,77526.67,0.1,-0.12557,0.00015,10.19435]
[1777062568593,27.43,77524.2,0.1,-0.12596,0.00015,10.21615]
[1777062574431,27.43,77523.88,0.1,-0.12597,0.00015,10.21398]
[1777062576232,27.43,77524.05,0.1,-0.12595,0.00015,10.21285]
[1777062577128,27.43,77524.45,0.1,-0.12589,0.00015,10.20942]
[1777062583396,27.43,77517.19,0.1,-0.127,0.00015,10.27149]
[1777062588735,27.43,77515.44,0.1,-0.12728,0.00015,10.2869]
[1777062593770,27.43,77514.74,0.1,-0.1274,0.00015,10.29325]
[1777062598805,27.43,77514.49,0.1,-0.12744,0.00015,10.29579]
[1777062603630,27.43,77515.51,0.1,-0.12729,0.00015,10.28725]
[1777062603675,27.43,77515.51,0.1,-0.12729,0.00015,10.28725]
[1777062604105,27.43,77515.51,0.1,-0.12729,0.00015,10.28725]
[1777062604134,27.43,77515.51,0.1,-0.12729,0.00015,10.28725]
[1777062604144,27.43,77521.4,0.1,-0.12639,0.00015,10.2373]
[1777062607522,27.44,77519.56,0.1,-0.12668,0.00015,10.25331]
[1777062613910,27.44,77522.28,0.1,-0.12627,0.00015,10.2309]
[1777062615938,27.44,77522.49,0.1,-0.12624,0.00015,10.22921]
[1777062621035,27.44,77523.71,0.1,-0.12605,0.00015,10.21861]
[1777062626377,27.43,77523.52,0.1,-0.12606,0.00015,10.21889]
[1777062632035,27.43,77523.7,0.1,-0.12598,0.00015,10.21243]
[1777062637071,27.44,77528.49,0.1,-0.12526,0.00015,10.17217]
[1777062642105,27.44,77530.72,0.1,-0.12493,0.00015,10.15385]
[1777062647141,27.44,77535.73,0.1,-0.12417,0.00015,10.11104]
[1777062652176,27.44,77540.7,0.1,-0.12341,0.00015,10.06809]
[1777062658217,27.43,77546.59,0.1,-0.12244,0.00015,10.01357]
[1777062663253,27.42,77551.88,0.1,-0.12163,0.00015,9.96758]
[1777062664577,27.42,77560.57,0.1,-0.12034,0.00015,9.89404]
[1777062665843,27.42,77560.57,0.1,-0.12034,0.00015,9.89404]
[1777062670692,27.42,77565.55,0.1,-0.11961,0.00015,9.85246]
[1777062671312,27.42,77565.55,0.1,-0.11961,0.00015,9.85257]
[1777062672893,27.42,77560.66,0.1,-0.12033,0.00015,9.89397]
[1777062673326,27.42,77561.61,0.1,-0.12019,0.00015,9.886]
[1777062678362,27.43,77560.74,0.1,-0.12033,0.00015,9.89371]
[1777062683399,27.43,77560.23,0.1,-0.12041,0.00015,9.89845]
[1777062688432,27.43,77560.94,0.1,-0.12032,0.00015,9.89295]
[1777062693466,27.43,77561.06,0.1,-0.12025,0.00015,9.88706]
[1777062695557,27.43,77561.25,0.1,-0.12023,0.00015,9.88559]
[1777062696067,27.43,77561.58,0.1,-0.12018,0.00015,9.88294]
[1777062696242,27.43,77561.58,0.1,-0.12018,0.00015,9.88294]
[1777062696488,27.43,77553.33,0.1,-0.12141,0.00015,9.95281]
[1777062702530,27.43,77549.03,0.1,-0.12205,0.00015,9.98915]
[1777062707565,27.43,77550.09,0.1,-0.12189,0.00015,9.98009]
[1777062709590,27.43,77550.48,0.1,-0.12183,0.00015,9.97677]
[1777062709873,27.43,77550.23,0.1,-0.12187,0.00015,9.97887]
[1777062710588,27.43,77549.49,0.1,-0.12198,0.00015,9.98511]
[1777062710813,27.43,77549.49,0.1,-0.12198,0.00015,9.98511]
[1777062711054,27.43,77549.49,0.1,-0.12198,0.00015,9.98511]
[1777062711418,27.43,77549.49,0.1,-0.12198,0.00015,9.98511]
[1777062711754,27.43,77543.29,0.1,-0.12291,0.00015,10.03797]
[1777062712600,27.43,77544.02,0.1,-0.12281,0.00015,10.03203]
[1777062712801,27.43,77544.02,0.1,-0.12281,0.00015,10.03203]
[1777062713610,27.43,77543.45,0.1,-0.1229,0.00015,10.03713]
[1777062714642,27.43,77542.76,0.1,-0.12301,0.00015,10.04325]
[1777062715617,27.43,77542.76,0.1,-0.12301,0.00015,10.04325]
[1777062715376,27.43,77542.29,0.1,-0.12308,0.00015,10.0475]
[1777062715717,27.43,77542.29,0.1,-0.12308,0.00015,10.0475]
[1777062719325,27.43,77542.29,0.1,-0.12309,0.00015,10.04803]
[1777062720066,27.43,77540.38,0.1,-0.12339,0.00015,10.06474]
[1777062720166,27.43,77539.34,0.1,-0.12355,0.00015,10.07382]
[1777062725446,27.44,77538.38,0.1,-0.12372,0.00015,10.08322]
[1777062731378,27.44,77541.21,0.1,-0.12331,0.00015,10.0603]
[1777062736431,27.44,77539.56,0.1,-0.12359,0.00015,10.07638]
[1777062742565,27.45,77536.97,0.1,-0.12402,0.00015,10.10006]
[1777062744517,27.45,77536.97,0.1,-0.12402,0.00015,10.10006]
[1777062747587,27.45,77546.07,0.1,-0.12266,0.00015,10.02379]
[1777062750495,27.45,77550.59,0.1,-0.12201,0.00015,9.98686]
[1777062755902,27.45,77550.0,0.1,-0.12205,0.00015,9.9868]
[1777062760942,27.45,77552.21,0.1,-0.12172,0.00015,9.96827]
[1777062762125,27.45,77552.21,0.1,-0.12172,0.00015,9.96827]
[1777062762230,27.45,77552.21,0.1,-0.12172,0.00015,9.96827]
[1777062762346,27.45,77552.21,0.1,-0.12172,0.00015,9.96827]
[1777062762359,27.45,77552.21,0.1,-0.12172,0.00015,9.96827]
[1777062762420,27.45,77552.21,0.1,-0.12172,0.00015,9.96827]
[1777062764214,27.45,77554.83,0.1,-0.12133,0.00015,9.94622]
[1777062764315,27.45,77568.78,0.1,-0.11927,0.00015,9.82884]
[1777062765195,27.45,77568.78,0.1,-0.11927,0.00015,9.82884]
[1777062766850,27.45,77568.15,0.1,-0.11937,0.00015,9.83437]
[1777062766977,27.45,77568.04,0.1,-0.11939,0.00015,9.83551]
[1777062768831,27.46,77568.05,0.1,-0.11939,0.00015,9.83565]
[1777062768921,27.46,77568.05,0.1,-0.11939,0.00015,9.83565]
[1777062769683,27.46,77568.05,0.1,-0.11939,0.00015,9.83565]
[1777062768993,27.46,77565.58,0.1,-0.11976,0.00015,9.85668]
[1777062770675,27.46,77565.58,0.1,-0.11976,0.00015,9.85668]
[1777062771324,27.46,77548.54,0.1,-0.1223,0.00015,10.00133]
[1777062777050,27.46,77551.83,0.1,-0.12184,0.00015,9.97521]
[1777062782085,27.46,77551.97,0.1,-0.12185,0.00015,9.97586]
[1777062787119,27.47,77551.75,0.1,-0.12192,0.00015,9.97953]
[1777062792154,27.47,77553.37,0.1,-0.12171,0.00015,9.96762]
[1777062797190,27.48,77557.27,0.1,-0.12116,0.00015,9.93659]
[1777062802225,27.48,77557.51,0.1,-0.12116,0.00015,9.93691]
[1777062808267,27.49,77558.0,0.1,-0.12113,0.00015,9.93506]
[1777062813302,27.49,77555.74,0.1,-0.12144,0.00015,9.95043]
[1777062819344,27.49,77555.9,0.1,-0.12146,0.00015,9.9511]
[1777062824382,27.5,77555.12,0.1,-0.1216,0.00015,9.95939]
[1777062829414,27.5,77557.37,0.1,-0.1213,0.00015,9.94221]
[1777062834449,27.5,77557.76,0.1,-0.12127,0.00015,9.94078]
[1777062839484,27.51,77558.42,0.1,-0.12121,0.00015,9.93709]
[1777062844520,27.51,77559.2,0.1,-0.12112,0.00015,9.93238]
[1777062849555,27.51,77554.92,0.1,-0.12179,0.00015,9.96997]
[1777062854589,27.52,77553.72,0.1,-0.12199,0.00015,9.98169]
[1777062859625,27.52,77552.93,0.1,-0.12214,0.00015,9.98997]
[1777062865667,27.53,77550.06,0.1,-0.1226,0.00015,10.01616]
[1777062870705,27.53,77549.63,0.1,-0.12269,0.00015,10.02144]
[1777062875738,27.53,77551.29,0.1,-0.12242,0.00015,10.0037]
[1777062880772,27.54,77550.38,0.1,-0.12259,0.00015,10.01309]
[1777062885808,27.54,77549.75,0.1,-0.12271,0.00015,10.01999]
[1777062893580,27.54,77549.61,0.1,-0.12274,0.00015,10.02149]
[1777062898901,27.55,77547.88,0.1,-0.12306,0.00015,10.03988]
[1777062903936,27.55,77548.44,0.1,-0.12301,0.00015,10.03681]
[1777062909977,27.56,77548.36,0.1,-0.12305,0.00015,10.03945]
[1777062917028,27.56,77548.85,0.1,-0.12302,0.00015,10.03761]
[1777062922063,27.56,77549.48,0.1,-0.12295,0.00015,10.03395]
[1777062925069,27.57,77548.14,0.1,-0.12317,0.00015,10.04624]
[1777062925668,27.57,77548.14,0.1,-0.12317,0.00015,10.04624]
[1777062925669,27.57,77559.06,0.1,-0.12155,0.00015,9.95451]
[1777062926648,27.57,77559.06,0.1,-0.12155,0.00015,9.95451]
[1777062926694,27.58,77562.02,0.1,-0.12119,0.00015,9.93409]
[1777062932133,27.58,77562.86,0.1,-0.12105,0.00015,9.92393]
[1777062933769,27.58,77562.86,0.1,-0.12105,0.00015,9.92393]
[1777062933862,27.58,77562.98,0.1,-0.12105,0.00015,9.92389]
[1777062934314,27.58,77562.98,0.1,-0.12105,0.00015,9.92389]
[1777062935829,27.58,77562.98,0.1,-0.12106,0.00015,9.92438]
[1777062936223,27.58,77565.33,0.1,-0.12072,0.00015,9.90511]
[1777062941130,27.59,77564.16,0.1,-0.12093,0.00015,9.91699]
[1777062941230,27.59,77563.74,0.1,-0.121,0.00015,9.92102]
[1777062943913,27.59,77563.74,0.1,-0.12101,0.00015,9.92201]
[1777062944217,27.59,77563.06,0.1,-0.12112,0.00015,9.92822]
[1777062945906,27.59,77562.88,0.1,-0.12116,0.00015,9.93021]
[1777062946248,27.59,77563.04,0.1,-0.12114,0.00015,9.92935]
[1777062952273,27.6,77563.8,0.1,-0.12108,0.00015,9.92585]
[1777062957308,27.61,77564.1,0.1,-0.12108,0.00015,9.92569]
[1777062962342,27.61,77564.33,0.1,-0.12108,0.00015,9.92606]
[1777062963362,27.61,77564.33,0.1,-0.12108,0.00015,9.92606]
[1777062963664,27.61,77564.33,0.1,-0.12108,0.00015,9.92606]
[1777062965365,27.61,77578.21,0.1,-0.11906,0.00015,9.81036]
[1777062966971,27.61,77579.33,0.1,-0.1189,0.00015,9.80124]
[1777062968314,27.61,77579.24,0.1,-0.11891,0.00015,9.80225]
[1777062968389,27.61,77577.62,0.1,-0.11916,0.00015,9.8163]
[1777062973421,27.62,77576.05,0.1,-0.11941,0.00015,9.83053]
[1777062978717,27.62,77577.13,0.1,-0.11926,0.00015,9.82232]
[1777062983733,27.62,77582.63,0.1,-0.11848,0.00015,9.77751]
[1777062985178,27.62,77582.23,0.1,-0.11855,0.00015,9.78141]
[1777062985508,27.62,77593.1,0.1,-0.11698,0.00014,9.69103]
[1777062985949,27.62,77593.1,0.1,-0.11698,0.00014,9.69103]
[1777062986534,27.62,77593.1,0.1,-0.11698,0.00014,9.69103]
[1777062986671,27.62,77596.43,0.1,-0.11651,0.00014,9.66369]
[1777062989539,27.63,77607.8,0.1,-0.11491,0.00014,9.5705]
[1777062991178,27.63,77609.66,0.1,-0.11465,0.00014,9.55562]
[1777062991551,27.63,77609.66,0.1,-0.11461,0.00014,9.55076]
[1777062997595,27.64,77609.46,0.1,-0.1147,0.00014,9.55599]
[1777063002741,27.64,77610.95,0.1,-0.11453,0.00014,9.54611]
[1777063002863,27.64,77610.95,0.1,-0.11453,0.00014,9.54611]
[1777063003639,27.64,77611.43,0.1,-0.11448,0.00014,9.5434]
[1777063008526,27.65,77611.04,0.1,-0.11458,0.00014,9.54923]
[1777063008593,27.65,77611.04,0.1,-0.11458,0.00014,9.54923]
[1777063008653,27.65,77611.04,0.1,-0.11458,0.00014,9.54923]
[1777063008832,27.65,77611.04,0.1,-0.11458,0.00014,9.54923]
[1777063009029,27.65,77611.39,0.1,-0.11454,0.00014,9.54699]
[1777063009343,27.65,77611.39,0.1,-0.11454,0.00014,9.54699]
[1777063009639,27.65,77611.39,0.1,-0.11454,0.00014,9.54699]
[1777063009741,27.65,77638.4,0.1,-0.11076,0.00014,9.32408]
[1777063010157,27.65,77638.4,0.1,-0.11076,0.00014,9.32408]
[1777063010159,27.65,77638.4,0.1,-0.11076,0.00014,9.32408]
[1777063010340,27.65,77638.4,0.1,-0.11076,0.00014,9.32408]
[1777063010691,27.65,77638.4,0.1,-0.11077,0.00014,9.32475]
[1777063012145,27.65,77639.19,0.1,-0.11067,0.00014,9.31892]
[1777063012701,27.65,77639.15,0.1,-0.11069,0.00014,9.31992]
[1777063016201,27.66,77636.9,0.1,-0.11103,0.00014,9.34033]
[1777063021767,27.67,77638.25,0.1,-0.11091,0.00014,9.33285]
[1777063025255,27.67,77640.12,0.1,-0.11068,0.00014,9.31933]
[1777063030834,27.68,77641.29,0.1,-0.11058,0.00014,9.31345]
[1777063035862,27.68,77642.28,0.1,-0.11049,0.00014,9.3084]
[1777063040897,27.69,77644.38,0.1,-0.11025,0.00014,9.29425]
[1777063042080,27.69,77645.47,0.1,-0.11011,0.00014,9.28593]
[1777063044601,27.69,77647.35,0.1,-0.10988,0.00014,9.2718]
[1777063046957,27.7,77645.05,0.1,-0.11021,0.00014,9.29197]
[1777063047946,27.7,77636.57,0.1,-0.11141,0.00014,9.36277]
[1777063049959,27.7,77628.04,0.1,-0.11261,0.00014,9.43394]
[1777063054994,27.7,77622.61,0.1,-0.11335,0.00014,9.4753]
[1777063060038,27.71,77623.9,0.1,-0.1132,0.00014,9.4666]
[1777063065065,27.71,77620.42,0.1,-0.11372,0.00014,9.4969]
[1777063070100,27.71,77620.8,0.1,-0.11369,0.00014,9.49514]
[1777063075136,27.72,77620.52,0.1,-0.11375,0.00014,9.49875]
[1777063076161,27.72,77620.52,0.1,-0.11375,0.00014,9.49875]
[1777063076894,27.72,77620.52,0.1,-0.11375,0.00014,9.49875]
[1777063076961,27.72,77620.43,0.1,-0.11377,0.00014,9.5]
[1777063077158,27.72,77620.43,0.1,-0.11377,0.00014,9.5]
[1777063079793,27.72,77620.07,0.1,-0.11382,0.00014,9.50323]
[1777063080222,27.72,77624.47,0.1,-0.11321,0.00014,9.46748]
[1777063080280,27.72,77624.11,0.1,-0.11327,0.00014,9.47046]
[1777063082986,27.72,77634.86,0.1,-0.11178,0.00014,9.38293]
[1777063088226,27.73,77636.23,0.1,-0.11163,0.00014,9.37386]
[1777063093261,27.73,77632.2,0.1,-0.11222,0.00014,9.40914]
[1777063098297,27.73,77630.95,0.1,-0.11243,0.00014,9.42136]
[1777063103332,27.74,77628.54,0.1,-0.1128,0.00014,9.44313]
[1777063108367,27.74,77628.36,0.1,-0.11286,0.00014,9.44652]
[1777063112197,27.74,77624.58,0.1,-0.11336,0.00014,9.47372]
[1777063112857,27.75,77619.68,0.1,-0.11405,0.00014,9.51452]
[1777063114732,27.75,77619.68,0.1,-0.11405,0.00014,9.51452]
[1777063114877,27.75,77619.68,0.1,-0.11405,0.00014,9.51452]
[1777063114964,27.75,77619.73,0.1,-0.11406,0.00014,9.51471]
[1777063120451,27.75,77623.77,0.1,-0.11352,0.00014,9.48315]
[1777063125486,27.75,77623.08,0.1,-0.11365,0.00014,9.49078]
[1777063130522,27.76,77622.06,0.1,-0.11383,0.00014,9.50142]
[1777063136563,27.76,77622.11,0.1,-0.11386,0.00014,9.50357]
[1777063139584,27.77,77631.09,0.1,-0.11263,0.00014,9.43086]
[1777063141190,27.77,77632.87,0.1,-0.11239,0.00014,9.41675]
[1777063141598,27.77,77632.52,0.1,-0.11244,0.00014,9.42019]
[1777063146588,27.77,77632.7,0.1,-0.11246,0.00014,9.42135]
[1777063146637,27.78,77631.69,0.1,-0.11261,0.00014,9.43017]
[1777063147426,27.78,77631.69,0.1,-0.11261,0.00014,9.43017]
[1777063147474,27.78,77631.98,0.1,-0.11257,0.00014,9.42778]
[1777063148318,27.78,77631.98,0.1,-0.11257,0.00014,9.42778]
[1777063148652,27.78,77631.98,0.1,-0.11259,0.00014,9.42882]
[1777063150472,27.78,77631.41,0.1,-0.11268,0.00014,9.43403]
[1777063150666,27.78,77630.0,0.1,-0.11288,0.00014,9.44614]
[1777063151160,27.78,77630.0,0.1,-0.11288,0.00014,9.44614]
[1777063151673,27.78,77629.42,0.1,-0.11297,0.00014,9.45141]
[1777063153715,27.78,77629.6,0.1,-0.11296,0.00014,9.45043]
[1777063153719,27.78,77629.12,0.1,-0.11303,0.00014,9.45488]
[1777063158722,27.79,77622.37,0.1,-0.11402,0.00014,9.51292]
[1777063163757,27.79,77629.62,0.1,-0.11304,0.00014,9.45555]
[1777063168794,27.8,77628.24,0.1,-0.11328,0.00014,9.46943]
[1777063173827,27.8,77627.7,0.1,-0.11334,0.00014,9.47095]
[1777063178863,27.81,77631.23,0.1,-0.11289,0.00014,9.44456]
[1777063179382,27.81,77631.23,0.1,-0.11289,0.00014,9.44456]
[1777063179869,27.81,77631.03,0.1,-0.11293,0.00014,9.44676]
[1777063180141,27.81,77631.03,0.1,-0.11293,0.00014,9.44676]
[1777063180876,27.81,77628.47,0.1,-0.1133,0.00014,9.46834]
[1777063181690,27.81,77628.47,0.1,-0.1133,0.00014,9.46834]
[1777063181882,27.81,77627.59,0.1,-0.11343,0.00014,9.47609]
[1777063186918,27.82,77628.11,0.1,-0.1134,0.00014,9.47437]
[1777063191079,27.82,77628.37,0.1,-0.11339,0.00014,9.47375]
[1777063191953,27.82,77628.62,0.1,-0.11337,0.00014,9.4727]
[1777063196987,27.83,77631.31,0.1,-0.11303,0.00014,9.45312]
[1777063202679,27.83,77631.96,0.1,-0.11296,0.00014,9.44884]
[1777063208066,27.84,77632.03,0.1,-0.11303,0.00014,9.45304]
[1777063212397,27.84,77631.26,0.1,-0.11317,0.00014,9.46145]
[1777063218137,27.85,77634.06,0.1,-0.11284,0.00014,9.44158]
[1777063223655,27.85,77634.56,0.1,-0.11279,0.00014,9.43913]
[1777063229215,27.86,77638.44,0.1,-0.11233,0.00014,9.41184]
[1777063234252,27.87,77640.37,0.1,-0.11206,0.00014,9.3935]
[1777063238046,27.87,77636.36,0.1,-0.11264,0.00014,9.428]
[1777063238179,27.87,77631.89,0.1,-0.11327,0.00014,9.46512]
[1777063238999,27.87,77621.61,0.1,-0.11472,0.00014,9.54963]
[1777063241158,27.87,77610.95,0.1,-0.11624,0.00014,9.63818]
[1777063242928,27.87,77610.95,0.1,-0.11624,0.00014,9.63818]
[1777063242953,27.87,77605.55,0.1,-0.11701,0.00014,9.68305]
[1777063244744,27.87,77605.79,0.1,-0.11698,0.00014,9.68123]
[1777063245074,27.87,77605.79,0.1,-0.11698,0.00014,9.68123]
[1777063245099,27.87,77604.88,0.1,-0.11711,0.00014,9.6889]
[1777063246637,27.87,77604.88,0.1,-0.11711,0.00014,9.6889]
[1777063247002,27.87,77604.88,0.1,-0.11711,0.00014,9.6889]
[1777063247029,27.88,77604.34,0.1,-0.1172,0.00014,9.69364]
[1777063247723,27.88,77616.37,0.1,-0.11548,0.00014,9.59434]
[1777063252997,27.88,77615.41,0.1,-0.11564,0.00014,9.60339]
[1777063260155,27.88,77611.79,0.1,-0.11617,0.00014,9.63407]
[1777063266181,27.88,77610.89,0.1,-0.11631,0.00014,9.64244]
[1777063271195,27.88,77615.04,0.1,-0.11573,0.00014,9.60876]
[1777063276551,27.88,77615.91,0.1,-0.11562,0.00014,9.60256]
[1777063281584,27.89,77616.73,0.1,-0.11552,0.00014,9.59647]
[1777063287623,27.89,77616.54,0.1,-0.11555,0.00014,9.59857]
[1777063292663,27.89,77614.81,0.1,-0.11576,0.00014,9.60827]
[1777063297698,27.89,77613.0,0.1,-0.11603,0.00014,9.6237]
[1777063302733,27.89,77613.25,0.1,-0.116,0.00014,9.62219]
[1777063307768,27.89,77613.6,0.1,-0.11596,0.00014,9.6199]
[1777063313810,27.89,77614.03,0.1,-0.11592,0.00014,9.61729]
[1777063318845,27.9,77614.37,0.1,-0.11588,0.00014,9.6152]
[1777063323888,27.9,77614.18,0.1,-0.11592,0.00014,9.61749]
[1777063328917,27.9,77614.44,0.1,-0.11589,0.00014,9.61609]
[1777063333952,27.9,77614.1,0.1,-0.11595,0.00014,9.61964]
[1777063338987,27.9,77606.6,0.1,-0.11703,0.00014,9.68199]
[1777063344025,27.9,77613.48,0.1,-0.11606,0.00014,9.62578]
[1777063349057,27.9,77612.92,0.1,-0.11615,0.00014,9.63094]
[1777063354232,27.9,77613.14,0.1,-0.11607,0.00014,9.62411]
[1777063360134,27.91,77613.51,0.1,-0.11603,0.00014,9.62172]
[1777063365169,27.91,77613.04,0.1,-0.1161,0.00014,9.62601]
[1777063370204,27.91,77613.29,0.1,-0.11608,0.00014,9.62436]
[1777063375239,27.91,77612.79,0.1,-0.11615,0.00014,9.62888]
[1777063381281,27.91,77613.3,0.1,-0.11609,0.00014,9.62512]
[1777063386316,27.91,77613.02,0.1,-0.11614,0.00014,9.62784]
[1777063387832,27.91,77612.14,0.1,-0.11626,0.00014,9.63516]
[1777063388330,27.91,77612.62,0.1,-0.11619,0.00014,9.63128]
[1777063388653,27.91,77612.62,0.1,-0.11619,0.00014,9.63128]
[1777063389340,27.91,77613.05,0.1,-0.11613,0.00014,9.62783]
[1777063394372,27.91,77613.74,0.1,-0.11604,0.00014,9.62263]
[1777063399410,27.91,77613.73,0.1,-0.11605,0.00014,9.62321]
[1777063404442,27.91,77611.79,0.1,-0.11634,0.00014,9.63963]
[1777063409477,27.91,77612.39,0.1,-0.11626,0.00014,9.63515]
[1777063414511,27.92,77612.95,0.1,-0.11614,0.00014,9.62557]
[1777063420283,27.92,77612.88,0.1,-0.11615,0.00014,9.62659]
[1777063425589,27.92,77614.77,0.1,-0.1159,0.00014,9.61195]
[1777063430623,27.92,77614.58,0.1,-0.11594,0.00014,9.61418]
[1777063435660,27.92,77616.77,0.1,-0.11564,0.00014,9.59685]
[1777063440304,27.92,77616.48,0.1,-0.11569,0.00014,9.5997]
[1777063440405,27.92,77616.31,0.1,-0.11572,0.00014,9.6014]
[1777063441767,27.92,77616.31,0.1,-0.11572,0.00014,9.6014]
[1777063441785,27.92,77614.59,0.1,-0.11596,0.00014,9.61571]
[1777063447452,27.92,77614.58,0.1,-0.11598,0.00014,9.61642]
[1777063452778,27.93,77614.74,0.1,-0.11597,0.00014,9.61579]
[1777063458822,27.93,77614.92,0.1,-0.11595,0.00014,9.615]
[1777063463858,27.93,77614.47,0.1,-0.11603,0.00014,9.61928]
[1777063468891,27.93,77614.81,0.1,-0.11599,0.00014,9.61707]
[1777063473927,27.93,77614.55,0.1,-0.11598,0.00014,9.61433]
[1777063478962,27.93,77613.89,0.1,-0.11608,0.00014,9.62036]
[1777063483996,27.93,77614.16,0.1,-0.11606,0.00014,9.61884]
[1777063489034,27.93,77614.44,0.1,-0.11603,0.00014,9.61702]
[1777063494735,27.94,77613.8,0.1,-0.11613,0.00014,9.62301]
[1777063500153,27.94,77611.87,0.1,-0.11641,0.00014,9.6394]
[1777063506283,27.94,77620.74,0.1,-0.11517,0.00014,9.56725]
[1777063511379,27.94,77623.55,0.1,-0.11479,0.00014,9.54506]
[1777063517072,27.94,77629.91,0.1,-0.11391,0.00014,9.49393]
[1777063518054,27.94,77629.91,0.1,-0.11391,0.00014,9.49399]
[1777063518244,27.94,77632.57,0.1,-0.11354,0.00014,9.47228]
[1777063523278,27.94,77632.83,0.1,-0.11351,0.00014,9.47071]
[1777063528312,27.95,77632.5,0.1,-0.11357,0.00014,9.47406]
[1777063534356,27.95,77632.19,0.1,-0.11358,0.00014,9.47213]
[1777063535221,27.95,77632.19,0.1,-0.11358,0.00014,9.47213]
[1777063535404,27.95,77632.19,0.1,-0.11358,0.00014,9.47213]
[1777063537901,27.95,77643.99,0.1,-0.11193,0.00014,9.37545]
[1777063539391,27.95,77635.47,0.1,-0.11311,0.00014,9.44471]
[1777063539869,27.95,77635.47,0.1,-0.11311,0.00014,9.44471]
[1777063546457,27.94,77632.94,0.1,-0.11344,0.00014,9.4641]
[1777063551475,27.94,77629.74,0.1,-0.11388,0.00014,9.48999]
[1777063556515,27.94,77629.11,0.1,-0.11398,0.00014,9.49564]
[1777063562868,27.94,77629.51,0.1,-0.11393,0.00014,9.49267]
[1777063569393,27.95,77629.43,0.1,-0.11396,0.00014,9.49433]
[1777063570153,27.95,77629.43,0.1,-0.11396,0.00014,9.49433]
[1777063575646,27.95,77629.61,0.1,-0.11394,0.00014,9.49345]
[1777063581921,27.95,77629.9,0.1,-0.11389,0.00014,9.49031]
[1777063586675,27.94,77630.49,0.1,-0.11378,0.00014,9.48378]
[1777063592766,27.94,77625.81,0.1,-0.11435,0.00014,9.51485]
[1777063597802,27.94,77628.01,0.1,-0.11401,0.00014,9.49529]
[1777063601503,27.93,77628.96,0.1,-0.11387,0.00014,9.48692]
[1777063604541,27.93,77629.06,0.1,-0.11384,0.00014,9.48499]
[1777063609885,27.93,77628.76,0.1,-0.11385,0.00014,9.48562]
[1777063614920,27.93,77629.56,0.1,-0.11371,0.00014,9.47746]
[1777063621969,27.92,77630.12,0.1,-0.1136,0.00014,9.47077]
[1777063627004,27.92,77633.18,0.1,-0.11314,0.00014,9.44427]
[1777063632657,27.92,77633.26,0.1,-0.11312,0.00014,9.44264]
[1777063638522,27.91,77634.11,0.1,-0.11298,0.00014,9.43433]
[1777063647146,27.91,77633.12,0.1,-0.11308,0.00014,9.44021]
[1777063652181,27.91,77632.76,0.1,-0.11306,0.00014,9.43674]
[1777063653298,27.91,77632.76,0.1,-0.11306,0.00014,9.43674]
[1777063653883,27.91,77632.78,0.1,-0.11305,0.00014,9.43639]
[1777063654514,27.91,77632.36,0.1,-0.11311,0.00014,9.43965]
[1777063655907,27.91,77632.73,0.1,-0.11305,0.00014,9.43643]
[1777063655927,27.91,77632.73,0.1,-0.11305,0.00014,9.43643]
[1777063656210,27.91,77632.73,0.1,-0.11305,0.00014,9.43625]
[1777063657955,27.9,77632.53,0.1,-0.11307,0.00014,9.43771]
[1777063658520,27.9,77633.08,0.1,-0.11299,0.00014,9.43302]
[1777063662020,27.9,77633.08,0.1,-0.11299,0.00014,9.43267]
[1777063662033,27.9,77633.08,0.1,-0.11299,0.00014,9.43267]
[1777063666096,27.9,77633.08,0.1,-0.11297,0.00014,9.43182]
[1777063666107,27.9,77633.08,0.1,-0.11297,0.00014,9.43182]
[1777063666118,27.9,77633.08,0.1,-0.11297,0.00014,9.43182]
[1777063666148,27.9,77633.08,0.1,-0.11297,0.00014,9.43182]
[1777063666179,27.9,77633.08,0.1,-0.11297,0.00014,9.43182]
[1777063666197,27.9,77633.08,0.1,-0.11297,0.00014,9.43165]
[1777063668130,27.9,77633.08,0.1,-0.11297,0.00014,9.43165]
[1777063668604,27.9,77632.08,0.1,-0.1131,0.00014,9.43952]
[1777063674242,27.9,77633.43,0.1,-0.1129,0.00014,9.42776]
[1777063679265,27.9,77632.92,0.1,-0.11296,0.00014,9.43097]
[1777063680331,27.9,77633.86,0.1,-0.11283,0.00014,9.4231]
[1777063680337,27.9,77633.86,0.1,-0.11283,0.00014,9.4231]
[1777063680345,27.9,77633.86,0.1,-0.11283,0.00014,9.4231]
[1777063680350,27.9,77633.86,0.1,-0.11283,0.00014,9.4231]
[1777063682357,27.9,77635.09,0.1,-0.11265,0.00014,9.41274]
[1777063682387,27.9,77635.09,0.1,-0.11265,0.00014,9.41274]
[1777063682458,27.9,77634.62,0.1,-0.11271,0.00014,9.41646]
[1777063683977,27.9,77634.62,0.1,-0.11271,0.00014,9.41632]
[1777063684437,27.9,77634.62,0.1,-0.11271,0.00014,9.41632]
[1777063684447,27.9,77634.62,0.1,-0.11271,0.00014,9.41632]
[1777063684476,27.9,77634.62,0.1,-0.11271,0.00014,9.41632]
[1777063684577,27.9,77638.48,0.1,-0.11217,0.00014,9.38458]
[1777063686513,27.9,77641.9,0.1,-0.1117,0.00014,9.35652]
[1777063686573,27.9,77641.9,0.1,-0.1117,0.00014,9.35652]
[1777063686627,27.9,77642.06,0.1,-0.11167,0.00014,9.35516]
[1777063688494,27.9,77642.06,0.1,-0.11167,0.00014,9.35516]
[1777063688574,27.9,77642.13,0.1,-0.11166,0.00014,9.3545]
[1777063693975,27.89,77635.4,0.1,-0.11259,0.00014,9.40927]
[1777063698662,27.89,77628.89,0.1,-0.11349,0.00014,9.4619]
[1777063699520,27.89,77628.49,0.1,-0.11354,0.00014,9.46477]
[1777063702017,27.89,77627.73,0.1,-0.11364,0.00014,9.47079]
[1777063703547,27.89,77619.33,0.1,-0.11482,0.00014,9.53947]
[1777063703863,27.89,77619.33,0.1,-0.11482,0.00014,9.53947]
[1777063704554,27.89,77619.84,0.1,-0.11474,0.00014,9.53536]
[1777063709588,27.89,77618.09,0.1,-0.115,0.00014,9.55006]
[1777063715218,27.89,77621.18,0.1,-0.1145,0.00014,9.51904]
[1777063720670,27.89,77623.76,0.1,-0.1141,0.00014,9.49564]
[1777063725700,27.89,77617.59,0.1,-0.11497,0.00014,9.54598]
[1777063733638,27.89,77619.06,0.1,-0.11476,0.00014,9.53404]
[1777063740591,27.89,77621.25,0.1,-0.11446,0.00014,9.51637]
[1777063745840,27.89,77622.69,0.1,-0.11426,0.00014,9.50477]
[1777063751882,27.89,77621.94,0.1,-0.11437,0.00014,9.51117]
[1777063756919,27.89,77628.29,0.1,-0.11346,0.00014,9.45822]
[1777063761954,27.88,77628.86,0.1,-0.11336,0.00014,9.45217]
[1777063765129,27.88,77631.21,0.1,-0.11302,0.00014,9.43235]
[1777063765230,27.88,77632.75,0.1,-0.1128,0.00014,9.41949]
[1777063771017,27.88,77633.13,0.1,-0.11268,0.00014,9.4097]
[1777063773920,27.88,77633.12,0.1,-0.11267,0.00014,9.4094]
[1777063779074,27.88,77631.99,0.1,-0.11281,0.00014,9.41758]
[1777063784083,27.88,77628.56,0.1,-0.11328,0.00014,9.44488]
[1777063790148,27.87,77633.33,0.1,-0.11259,0.00014,9.40432]
[1777063800369,27.87,77632.89,0.1,-0.11264,0.00014,9.40744]
[1777063806262,27.87,77628.18,0.1,-0.11326,0.00014,9.44387]
[1777063811298,27.86,77629.57,0.1,-0.11305,0.00014,9.43144]
[1777063812576,27.86,77629.57,0.1,-0.11305,0.00014,9.43144]
[1777063818346,27.86,77630.23,0.1,-0.11293,0.00014,9.42449]
[1777063822767,27.86,77630.61,0.1,-0.11287,0.00014,9.42101]
[1777063829432,27.86,77635.73,0.1,-0.11214,0.00014,9.37768]
[1777063834462,27.86,77634.0,0.1,-0.11231,0.00014,9.38577]
[1777063840508,27.86,77634.02,0.1,-0.1123,0.00014,9.3849]
[1777063845544,27.85,77633.2,0.1,-0.1124,0.00014,9.39102]
[1777063846227,27.85,77633.2,0.1,-0.1124,0.00014,9.39102]
[1777063847635,27.85,77632.63,0.1,-0.11248,0.00014,9.39557]
[1777063847645,27.85,77623.68,0.1,-0.11374,0.00014,9.46956]
[1777063854603,27.86,77624.05,0.1,-0.11374,0.00014,9.46942]
[1777063859638,27.86,77624.65,0.1,-0.11367,0.00014,9.46531]
[1777063864673,27.86,77626.1,0.1,-0.11348,0.00014,9.45431]
[1777063869707,27.87,77631.23,0.1,-0.11278,0.00014,9.41339]
[1777063874754,27.87,77629.79,0.1,-0.113,0.00014,9.42623]
[1777063878049,27.87,77637.68,0.1,-0.11192,0.00014,9.36279]
[1777063878770,27.87,77637.2,0.1,-0.11199,0.00014,9.36707]
[1777063880813,27.87,77637.2,0.1,-0.11199,0.00014,9.36707]
[1777063881769,27.87,77637.2,0.1,-0.11199,0.00014,9.36707]
[1777063882467,27.87,77635.93,0.1,-0.11219,0.00014,9.3785]
[1777063882798,27.88,77635.93,0.1,-0.11219,0.00014,9.37884]
[1777063883685,27.88,77635.93,0.1,-0.11219,0.00014,9.37884]
[1777063883804,27.88,77635.93,0.1,-0.11219,0.00014,9.37884]
[1777063884812,27.88,77635.18,0.1,-0.11231,0.00014,9.38564]
[1777063885827,27.88,77635.18,0.1,-0.11231,0.00014,9.38564]
[1777063885923,27.88,77634.91,0.1,-0.11235,0.00014,9.38818]
[1777063891866,27.88,77633.86,0.1,-0.11248,0.00014,9.39331]
[1777063892009,27.88,77633.86,0.1,-0.11248,0.00014,9.39331]
[1777063892796,27.88,77633.86,0.1,-0.11248,0.00014,9.39331]
[1777063894711,27.88,77633.45,0.1,-0.11254,0.00014,9.39699]
[1777063894812,27.88,77633.45,0.1,-0.11255,0.00014,9.39766]
[1777063899916,27.89,77633.18,0.1,-0.11261,0.00014,9.40154]
[1777063903826,27.89,77636.44,0.1,-0.11217,0.00014,9.37557]
[1777063904176,27.89,77636.06,0.1,-0.11224,0.00014,9.37943]
[1777063904256,27.89,77639.67,0.1,-0.11174,0.00014,9.34988]
[1777063909987,27.89,77641.51,0.1,-0.11153,0.00014,9.33744]
[1777063915022,27.9,77638.84,0.1,-0.11193,0.00014,9.36122]
[1777063916366,27.9,77638.84,0.1,-0.11193,0.00014,9.36122]
[1777063916370,27.9,77638.84,0.1,-0.11193,0.00014,9.36122]
[1777063916466,27.9,77634.14,0.1,-0.11259,0.00014,9.4003]
[1777063919393,27.9,77634.4,0.1,-0.11256,0.00014,9.39847]
[1777063919513,27.9,77634.4,0.1,-0.11256,0.00014,9.39847]
[1777063926098,27.9,77637.22,0.1,-0.1122,0.00014,9.37721]
[1777063926558,27.9,77637.22,0.1,-0.1122,0.00014,9.37721]
[1777063926769,27.91,77637.07,0.1,-0.11223,0.00014,9.37933]
[1777063932141,27.91,77639.67,0.1,-0.11188,0.00014,9.35838]
[1777063937175,27.91,77639.94,0.1,-0.11183,0.00014,9.3557]
[1777063942211,27.9,77639.07,0.1,-0.11194,0.00014,9.36225]
[1777063947245,27.91,77636.9,0.1,-0.11225,0.00014,9.38045]
[1777063952281,27.91,77635.66,0.1,-0.11239,0.00014,9.38616]
[1777063958467,27.91,77636.77,0.1,-0.11225,0.00014,9.37787]
[1777063964365,27.91,77637.22,0.1,-0.11221,0.00014,9.3757]
[1777063969401,27.91,77638.46,0.1,-0.11205,0.00014,9.36646]
[1777063974435,27.92,77640.85,0.1,-0.11174,0.00014,9.34791]
[1777063979472,27.92,77640.86,0.1,-0.11174,0.00014,9.34791]
[1777063985514,27.91,77640.53,0.1,-0.11177,0.00014,9.34967]
[1777063990553,27.91,77641.37,0.1,-0.11163,0.00014,9.3417]
[1777063993904,27.91,77641.98,0.1,-0.11154,0.00014,9.33639]
[1777063994585,27.91,77642.22,0.1,-0.11151,0.00014,9.33426]
[1777063995510,27.91,77641.82,0.1,-0.11156,0.00014,9.33737]
[1777063998791,27.91,77641.51,0.1,-0.1116,0.00014,9.33939]
[1777063999808,27.91,77641.54,0.1,-0.11159,0.00014,9.33897]
[1777063999813,27.91,77641.54,0.1,-0.11159,0.00014,9.33897]
[1777063999852,27.91,77641.57,0.1,-0.11158,0.00014,9.33856]
[1777064006662,27.91,77641.36,0.1,-0.11159,0.00014,9.33906]
[1777064007323,27.91,77641.36,0.1,-0.11159,0.00014,9.33906]
[1777064010833,27.91,77641.18,0.1,-0.11161,0.00014,9.34054]
[1777064016732,27.9,77640.82,0.1,-0.11158,0.00014,9.33638]
[1777064021766,27.9,77642.56,0.1,-0.11133,0.00014,9.3216]
[1777064026802,27.9,77640.67,0.1,-0.11159,0.00014,9.33651]
[1777064031836,27.9,77633.87,0.1,-0.11252,0.00014,9.39179]
[1777064036872,27.9,77629.5,0.1,-0.11315,0.00014,9.42851]
[1777064041906,27.9,77632.11,0.1,-0.1128,0.00014,9.4081]
[1777064046941,27.91,77631.09,0.1,-0.11296,0.00014,9.41743]
[1777064050721,27.91,77630.83,0.1,-0.113,0.00014,9.41996]
[1777064052748,27.91,77630.98,0.1,-0.11299,0.00014,9.41935]
[1777064054058,27.91,77631.06,0.1,-0.11299,0.00014,9.41911]
[1777064060034,27.91,77630.18,0.1,-0.11313,0.00014,9.42753]
[1777064065084,27.91,77630.24,0.1,-0.11314,0.00014,9.4281]
[1777064070111,27.92,77629.62,0.1,-0.11325,0.00014,9.43426]
[1777064075146,27.92,77630.85,0.1,-0.11304,0.00014,9.41984]
[1777064080438,27.92,77632.54,0.1,-0.11282,0.00014,9.40698]
[1777064080476,27.92,77632.54,0.1,-0.11282,0.00014,9.40698]
[1777064081226,27.92,77632.62,0.1,-0.11281,0.00014,9.40658]
[1777064082065,27.92,77634.78,0.1,-0.11252,0.00014,9.38944]
[1777064085282,27.92,77635.59,0.1,-0.11242,0.00014,9.3837]
[1777064085335,27.92,77635.59,0.1,-0.11242,0.00014,9.3837]
[1777064085344,27.92,77635.43,0.1,-0.11245,0.00014,9.38501]
[1777064087316,27.92,77635.43,0.1,-0.11245,0.00014,9.38531]
[1777064088075,27.93,77635.21,0.1,-0.11249,0.00014,9.3877]
[1777064089351,27.93,77634.53,0.1,-0.11259,0.00014,9.39355]
[1777064089380,27.93,77634.53,0.1,-0.11259,0.00014,9.39355]
[1777064089447,27.93,77634.54,0.1,-0.11259,0.00014,9.39347]
[1777064091378,27.93,77634.54,0.1,-0.11259,0.00014,9.39376]
[1777064091977,27.93,77635.08,0.1,-0.11253,0.00014,9.38992]
[1777064093421,27.93,77636.18,0.1,-0.11238,0.00014,9.38122]
[1777064093432,27.93,77636.18,0.1,-0.11238,0.00014,9.38122]
[1777064093441,27.93,77636.18,0.1,-0.11238,0.00014,9.38122]
[1777064093523,27.93,77637.62,0.1,-0.11218,0.00014,9.36945]
[1777064095458,27.93,77637.62,0.1,-0.11219,0.00014,9.36976]
[1777064095689,27.93,77637.36,0.1,-0.11223,0.00014,9.37255]
[1777064100721,27.93,77637.04,0.1,-0.1123,0.00014,9.37647]
[1777064105645,27.94,77640.06,0.1,-0.11191,0.00014,9.35347]
[1777064105681,27.94,77640.06,0.1,-0.11191,0.00014,9.35347]
[1777064105742,27.94,77640.89,0.1,-0.1118,0.00014,9.34704]
[1777064107672,27.94,77640.89,0.1,-0.1118,0.00014,9.34704]
[1777064107954,27.94,77641.73,0.1,-0.11169,0.00014,9.34088]
[1777064111741,27.94,77641.94,0.1,-0.11168,0.00014,9.33986]
[1777064111749,27.94,77641.94,0.1,-0.11168,0.00014,9.33986]
[1777064111841,27.94,77639.78,0.1,-0.11199,0.00014,9.35817]
[1777064117443,27.94,77641.01,0.1,-0.11184,0.00014,9.34966]
[1777064122474,27.95,77642.75,0.1,-0.11163,0.00014,9.33696]
[1777064127508,27.95,77644.1,0.1,-0.11146,0.00014,9.32744]
[1777064132544,27.95,77644.87,0.1,-0.11133,0.00014,9.31715]
[1777064136146,27.96,77645.42,0.1,-0.11127,0.00014,9.31355]
[1777064136268,27.96,77645.42,0.1,-0.11127,0.00014,9.31355]
[1777064138207,27.96,77649.79,0.1,-0.11067,0.00014,9.27855]
[1777064139621,27.96,77653.31,0.1,-0.1102,0.00014,9.25024]
[1777064139696,27.96,77654.63,0.1,-0.11003,0.00014,9.24027]
[1777064143151,27.96,77655.82,0.1,-0.10987,0.00014,9.23057]
[1777064143758,27.96,77655.82,0.1,-0.10987,0.00014,9.23057]
[1777064146008,27.96,77658.45,0.1,-0.10951,0.00014,9.2092]
[1777064151370,27.96,77659.88,0.1,-0.10931,0.00014,9.1977]
[1777064156714,27.96,77660.01,0.1,-0.1093,0.00014,9.19673]
[1777064161750,27.96,77660.75,0.1,-0.1092,0.00014,9.19079]
[1777064165738,27.96,77660.78,0.1,-0.10919,0.00014,9.19056]
[1777064165794,27.96,77666.47,0.1,-0.10842,0.00014,9.14442]
[1777064168813,27.96,77671.64,0.1,-0.10772,0.00013,9.10255]
[1777064170801,27.96,77670.98,0.1,-0.10781,0.00013,9.10813]
[1777064176878,27.96,77671.86,0.1,-0.10771,0.00013,9.10168]
[1777064176959,27.96,77671.86,0.1,-0.10771,0.00013,9.10168]
[1777064177059,27.96,77673.52,0.1,-0.10749,0.00013,9.08839]
[1777064182898,27.96,77675.9,0.1,-0.10718,0.00013,9.06994]
[1777064188944,27.97,77677.89,0.1,-0.10693,0.00013,9.05469]
[1777064193703,27.97,77675.41,0.1,-0.10721,0.00013,9.06971]
[1777064193901,27.97,77675.41,0.1,-0.10721,0.00013,9.06971]
[1777064194139,27.97,77687.77,0.1,-0.10556,0.00013,8.97016]
[1777064195386,27.97,77687.77,0.1,-0.10556,0.00013,8.97019]
[1777064195989,27.97,77701.91,0.1,-0.1037,0.00013,8.85687]
[1777064197240,27.97,77697.21,0.1,-0.10432,0.00013,8.89467]
[1777064201333,27.97,77697.42,0.1,-0.1043,0.00013,8.89334]
[1777064202031,27.97,77697.55,0.1,-0.10428,0.00013,8.89254]
[1777064203093,27.97,77716.79,0.1,-0.10177,0.00013,8.73848]
[1777064209080,27.97,77713.34,0.1,-0.1022,0.00013,8.76491]
[1777064214123,27.96,77712.16,0.1,-0.10234,0.00013,8.77325]
[1777064219150,27.96,77710.01,0.1,-0.10259,0.00013,8.78901]
[1777064224187,27.96,77715.22,0.1,-0.10189,0.00013,8.74604]
[1777064228217,27.96,77731.22,0.1,-0.09983,0.00013,8.61808]
[1777064229845,27.96,77731.65,0.1,-0.09977,0.00013,8.6146]
[1777064229905,27.96,77731.65,0.1,-0.09977,0.00013,8.6146]
[1777064230228,27.96,77732.17,0.1,-0.0997,0.00013,8.61041]
[1777064235263,27.96,77734.41,0.1,-0.09941,0.00013,8.59236]
[1777064236735,27.96,77734.41,0.1,-0.09941,0.00013,8.59236]
[1777064236807,27.96,77734.41,0.1,-0.09941,0.00013,8.59236]
[1777064236836,27.95,77725.26,0.1,-0.10058,0.00013,8.66467]
[1777064238104,27.95,77725.26,0.1,-0.10058,0.00013,8.66467]
[1777064238168,27.95,77725.26,0.1,-0.10058,0.00013,8.66467]
[1777064238717,27.95,77725.6,0.1,-0.10053,0.00013,8.66181]
[1777064238771,27.95,77725.6,0.1,-0.10053,0.00013,8.66181]
[1777064243959,27.95,77726.08,0.1,-0.10046,0.00013,8.65735]
[1777064250374,27.95,77722.9,0.1,-0.10084,0.00013,8.68097]
[1777064252250,27.95,77722.9,0.1,-0.10084,0.00013,8.68097]
[1777064252339,27.95,77723.65,0.1,-0.10069,0.00013,8.66942]
[1777064254195,27.95,77729.96,0.1,-0.09988,0.00013,8.61914]
[1777064254255,27.95,77729.96,0.1,-0.09988,0.00013,8.61914]
[1777064254356,27.95,77729.55,0.1,-0.09993,0.00013,8.62213]
[1777064255887,27.95,77729.55,0.1,-0.09993,0.00013,8.62213]
[1777064255933,27.95,77729.55,0.1,-0.09993,0.00013,8.62213]
[1777064255989,27.95,77729.49,0.1,-0.09993,0.00013,8.62233]
[1777064260159,27.95,77733.1,0.1,-0.09945,0.00013,8.59261]
[1777064260210,27.95,77733.1,0.1,-0.09945,0.00013,8.59261]
[1777064260223,27.95,77733.1,0.1,-0.09945,0.00013,8.59261]
[1777064260275,27.95,77733.1,0.1,-0.09945,0.00013,8.59261]
[1777064260312,27.94,77733.44,0.1,-0.09939,0.00013,8.58888]
[1777064261461,27.94,77733.44,0.1,-0.09939,0.00013,8.58888]
[1777064261512,27.94,77733.44,0.1,-0.09939,0.00013,8.58888]
[1777064261550,27.94,77733.44,0.1,-0.09938,0.00013,8.58837]
[1777064267505,27.94,77730.84,0.1,-0.09971,0.00013,8.60843]
[1777064272185,27.94,77730.83,0.1,-0.0997,0.00013,8.60817]
[1777064272450,27.94,77730.54,0.1,-0.09974,0.00013,8.61023]
[1777064275413,27.94,77730.56,0.1,-0.09973,0.00013,8.60982]
[1777064276831,27.94,77731.1,0.1,-0.09966,0.00013,8.60541]
[1777064276855,27.94,77731.1,0.1,-0.09966,0.00013,8.60541]
[1777064276930,27.94,77731.1,0.1,-0.09966,0.00013,8.60541]
[1777064277246,27.94,77731.32,0.1,-0.09963,0.00013,8.60344]
[1777064278697,27.94,77738.17,0.1,-0.09876,0.00013,8.54918]
[1777064278772,27.94,77738.17,0.1,-0.09876,0.00013,8.54918]
[1777064279156,27.94,77733.02,0.1,-0.09941,0.00013,8.58983]
[1777064282618,27.94,77749.7,0.1,-0.0973,0.00013,8.45786]
[1777064283847,27.94,77749.7,0.1,-0.0973,0.00013,8.45786]
[1777064283973,27.94,77749.7,0.1,-0.0973,0.00013,8.45786]
[1777064284073,27.94,77753.21,0.1,-0.09685,0.00012,8.42972]
[1777064288343,27.94,77748.52,0.1,-0.09744,0.00013,8.46683]
[1777064288653,27.94,77747.88,0.1,-0.09752,0.00013,8.47162]
[1777064289399,27.94,77747.88,0.1,-0.09752,0.00013,8.47162]
[1777064290160,27.94,77747.88,0.1,-0.09752,0.00013,8.47162]
[1777064292313,27.94,77739.46,0.1,-0.09858,0.00013,8.53801]
[1777064297716,27.94,77730.72,0.1,-0.09969,0.00013,8.60724]
[1777064302750,27.94,77732.4,0.1,-0.09947,0.00013,8.59385]
[1777064307787,27.94,77733.37,0.1,-0.09935,0.00013,8.58611]
[1777064313827,27.94,77732.96,0.1,-0.09935,0.00013,8.58397]
[1777064319870,27.94,77733.8,0.1,-0.09924,0.00013,8.5773]
[1777064324905,27.94,77734.65,0.1,-0.09914,0.00013,8.57073]
[1777064329940,27.94,77737.89,0.1,-0.09873,0.00013,8.54549]
[1777064334975,27.94,77734.25,0.1,-0.0992,0.00013,8.57487]
[1777064340019,27.94,77732.3,0.1,-0.09946,0.00013,8.59067]
[1777064348066,27.94,77730.09,0.1,-0.09974,0.00013,8.60856]
[1777064353102,27.94,77728.63,0.1,-0.09993,0.00013,8.62009]
[1777064354109,27.94,77713.49,0.1,-0.10187,0.00013,8.74039]
[1777064360151,27.94,77707.37,0.1,-0.10264,0.00013,8.78776]
[1777064365190,27.94,77705.73,0.1,-0.10284,0.00013,8.79979]
[1777064370220,27.93,77702.27,0.1,-0.10327,0.00013,8.82638]
[1777064375258,27.93,77706.65,0.1,-0.10263,0.00013,8.78496]
[1777064381298,27.93,77708.68,0.1,-0.10236,0.00013,8.76783]
[1777064386332,27.93,77709.98,0.1,-0.10217,0.00013,8.75665]
[1777064391368,27.93,77712.65,0.1,-0.10181,0.00013,8.73452]
[1777064396403,27.92,77712.85,0.1,-0.10178,0.00013,8.73213]
[1777064401439,27.92,77714.8,0.1,-0.10151,0.00013,8.7158]
[1777064406919,27.92,77708.25,0.1,-0.10235,0.00013,8.76723]
[1777064407922,27.92,77693.23,0.1,-0.10431,0.00013,8.88709]
[1777064410754,27.92,77692.6,0.1,-0.10438,0.00013,8.89136]
[1777064411346,27.92,77692.6,0.1,-0.10438,0.00013,8.89136]
[1777064413862,27.92,77694.83,0.1,-0.10406,0.00013,8.87231]
[1777064420938,27.91,77694.81,0.1,-0.10404,0.00013,8.8709]
[1777064420964,27.91,77694.81,0.1,-0.10404,0.00013,8.8709]
[1777064420970,27.91,77694.81,0.1,-0.10404,0.00013,8.8709]
[1777064421354,27.91,77693.72,0.1,-0.10417,0.00013,8.87843]
[1777064429097,27.91,77691.5,0.1,-0.10444,0.00013,8.89506]
[1777064434672,27.9,77689.82,0.1,-0.10456,0.00013,8.9004]
[1777064439706,27.9,77686.24,0.1,-0.10501,0.00013,8.92781]
[1777064444743,27.9,77683.23,0.1,-0.10539,0.00013,8.95069]
[1777064449778,27.9,77683.46,0.1,-0.10535,0.00013,8.94792]
[1777064453535,27.9,77686.99,0.1,-0.10488,0.00013,8.91969]
[1777064453637,27.9,77686.99,0.1,-0.10489,0.00013,8.91997]
[1777064457609,27.9,77686.99,0.1,-0.10489,0.00013,8.9201]
[1777064463877,27.9,77684.17,0.1,-0.10525,0.00013,8.94223]
[1777064466832,27.89,77683.6,0.1,-0.10532,0.00013,8.94637]
[1777064466923,27.89,77683.6,0.1,-0.10532,0.00013,8.94637]
[1777064473946,27.89,77676.31,0.1,-0.10626,0.00013,9.00302]
[1777064475960,27.89,77675.52,0.1,-0.10636,0.00013,9.00883]
[1777064481779,27.89,77675.53,0.1,-0.10633,0.00013,9.00702]
[1777064489236,27.88,77675.82,0.1,-0.10626,0.00013,9.00327]
[1777064495093,27.88,77678.04,0.1,-0.10587,0.00013,8.97743]
[1777064501922,27.87,77677.45,0.1,-0.10593,0.00013,8.98079]
[1777064511205,27.87,77676.94,0.1,-0.10596,0.00013,8.98249]
[1777064522063,27.86,77674.74,0.1,-0.1062,0.00013,8.99736]
[1777064532132,27.86,77675.58,0.1,-0.10605,0.00013,8.98806]
[1777064538436,27.86,77675.58,0.1,-0.10604,0.00013,8.98757]
[1777064544433,27.85,77675.37,0.1,-0.10603,0.00013,8.98676]
[1777064547457,27.85,77684.61,0.1,-0.10479,0.00013,8.91153]
[1777064552941,27.85,77685.68,0.1,-0.10458,0.00013,8.89676]
[1777064558425,27.85,77685.68,0.1,-0.10458,0.00013,8.89646]
[1777064559431,27.85,77685.7,0.1,-0.10456,0.00013,8.89567]
[1777064559437,27.85,77685.7,0.1,-0.10456,0.00013,8.89567]
[1777064559508,27.85,77685.7,0.1,-0.10456,0.00013,8.89552]
[1777064564577,27.85,77685.7,0.1,-0.10455,0.00013,8.89469]
[1777064569566,27.85,77689.95,0.1,-0.10398,0.00013,8.86012]
[1777064569574,27.85,77689.95,0.1,-0.10398,0.00013,8.86012]
[1777064569624,27.84,77690.28,0.1,-0.10393,0.00013,8.85697]
[1777064571884,27.84,77690.28,0.1,-0.10393,0.00013,8.85697]
[1777064573640,27.84,77690.28,0.1,-0.10392,0.00013,8.85646]
[1777064573734,27.84,77690.28,0.1,-0.10392,0.00013,8.85629]
[1777064579682,27.84,77691.47,0.1,-0.10374,0.00013,8.84567]
[1777064585722,27.84,77692.98,0.1,-0.10353,0.00013,8.83249]
[1777064591526,27.84,77693.92,0.1,-0.1034,0.00013,8.82449]
[1777064593252,27.84,77700.36,0.1,-0.10254,0.00013,8.77224]
[1777064602637,27.83,77696.14,0.1,-0.10308,0.00013,8.80518]
[1777064607876,27.83,77690.66,0.1,-0.10379,0.00013,8.84868]
[1777064612975,27.83,77690.87,0.1,-0.10376,0.00013,8.8467]
[1777064622567,27.83,77692.73,0.1,-0.10345,0.00013,8.82567]
[1777064628562,27.83,77696.84,0.1,-0.10289,0.00013,8.79147]
[1777064628663,27.83,77696.85,0.1,-0.10289,0.00013,8.79133]
[1777064638085,27.83,77696.85,0.1,-0.10288,0.00013,8.79093]
[1777064648155,27.83,77697.22,0.1,-0.10283,0.00013,8.78771]
[1777064650883,27.83,77697.22,0.1,-0.10283,0.00013,8.78771]
[1777064650975,27.83,77697.22,0.1,-0.10283,0.00013,8.78771]
[1777064650983,27.83,77697.48,0.1,-0.1028,0.00013,8.78557]
[1777064655988,27.83,77697.48,0.1,-0.10279,0.00013,8.78553]
[1777064661252,27.83,77691.64,0.1,-0.10356,0.00013,8.83228]
[1777064666738,27.83,77690.84,0.1,-0.10366,0.00013,8.83855]
[1777064667235,27.83,77690.84,0.1,-0.10366,0.00013,8.83855]
[1777064667329,27.83,77690.09,0.1,-0.10376,0.00013,8.84423]
[1777064672306,27.83,77687.23,0.1,-0.10413,0.00013,8.86698]
[1777064680098,27.82,77684.44,0.1,-0.10443,0.00013,8.88334]
[1777064682154,27.82,77684.06,0.1,-0.10448,0.00013,8.88619]
[1777064683489,27.82,77684.06,0.1,-0.10448,0.00013,8.88586]
[1777064683588,27.82,77684.06,0.1,-0.10448,0.00013,8.88621]
[1777064690338,27.83,77684.06,0.1,-0.1045,0.00013,8.88715]
[1777064691659,27.83,77681.4,0.1,-0.10484,0.00013,8.90826]
[1777064691761,27.83,77681.4,0.1,-0.10484,0.00013,8.90814]
[1777064694323,27.82,77681.4,0.1,-0.10484,0.00013,8.9079]
[1777064694714,27.82,77691.66,0.1,-0.10348,0.00013,8.82507]
[1777064695055,27.82,77691.66,0.1,-0.10348,0.00013,8.82507]
[1777064695788,27.82,77691.97,0.1,-0.10344,0.00013,8.82257]
[1777064696496,27.82,77713.04,0.1,-0.10069,0.00013,8.6539]
[1777064702691,27.83,77715.45,0.1,-0.1004,0.00013,8.63568]
[1777064703955,27.83,77715.45,0.1,-0.10041,0.00013,8.6364]
[1777064704552,27.83,77715.45,0.1,-0.10041,0.00013,8.63663]
[1777064710592,27.83,77718.13,0.1,-0.10009,0.00013,8.61671]
[1777064712007,27.83,77718.13,0.1,-0.10009,0.00013,8.61671]
[1777064712607,27.83,77719.09,0.1,-0.09997,0.00013,8.60951]
[1777064718428,27.83,77720.75,0.1,-0.09977,0.00013,8.59719]
[1777064719657,27.84,77734.85,0.1,-0.09799,0.00013,8.48599]
[1777064724691,27.84,77737.72,0.1,-0.09766,0.00013,8.4652]
[1777064729727,27.84,77741.4,0.1,-0.09722,0.00013,8.43805]
[1777064734762,27.85,77741.85,0.1,-0.09715,0.00013,8.43107]
[1777064739803,27.85,77736.52,0.1,-0.09784,0.00013,8.47488]
[1777064744835,27.85,77738.85,0.1,-0.09757,0.00013,8.45788]
[1777064748091,27.85,77735.5,0.1,-0.098,0.00013,8.48489]
[1777064748452,27.85,77735.5,0.1,-0.098,0.00013,8.48489]
[1777064752245,27.86,77730.62,0.1,-0.09863,0.00013,8.52412]
[1777064752366,27.86,77730.62,0.1,-0.09863,0.00013,8.52412]
[1777064753693,27.86,77717.44,0.1,-0.10032,0.00013,8.62939]
[1777064759782,27.86,77714.74,0.1,-0.10067,0.00013,8.65088]
[1777064768443,27.86,77717.96,0.1,-0.10026,0.00013,8.62546]
[1777064770951,27.86,77717.95,0.1,-0.10026,0.00013,8.62524]
[1777064771019,27.86,77717.27,0.1,-0.10033,0.00013,8.62994]
[1777064776048,27.85,77713.53,0.1,-0.10079,0.00013,8.65796]
[1777064781085,27.85,77713.37,0.1,-0.10078,0.00013,8.6573]
[1777064787130,27.84,77718.97,0.1,-0.10002,0.00013,8.61061]
[1777064792165,27.84,77716.62,0.1,-0.10025,0.00013,8.62232]
[1777064797200,27.84,77710.36,0.1,-0.10103,0.00013,8.67047]
[1777064803244,27.83,77712.43,0.1,-0.10072,0.00013,8.65176]
[1777064808278,27.83,77702.95,0.1,-0.10193,0.00013,8.72624]
[1777064813798,27.83,77701.35,0.1,-0.10214,0.00013,8.73891]
[1777064814723,27.83,77701.05,0.1,-0.10218,0.00013,8.74125]
[1777064817651,27.83,77694.11,0.1,-0.10308,0.00013,8.79686]
[1777064824188,27.83,77687.4,0.1,-0.10395,0.00013,8.84972]
[1777064829436,27.83,77685.78,0.1,-0.10415,0.00013,8.86202]
[1777064835480,27.82,77684.69,0.1,-0.10429,0.00013,8.87021]
[1777064841520,27.82,77678.41,0.1,-0.10511,0.00013,8.92003]
[1777064847563,27.82,77683.91,0.1,-0.10437,0.00013,8.87515]
[1777064852598,27.82,77682.23,0.1,-0.10454,0.00013,8.88298]
[1777064858510,27.82,77680.46,0.1,-0.10477,0.00013,8.8971]
[1777064863676,27.82,77680.04,0.1,-0.10482,0.00013,8.90014]
[1777064864430,27.82,77680.04,0.1,-0.10482,0.00013,8.90014]
[1777064864678,27.82,77680.04,0.1,-0.10482,0.00013,8.90014]
[1777064864779,27.82,77679.94,0.1,-0.10483,0.00013,8.90092]
[1777064866535,27.82,77679.94,0.1,-0.10483,0.00013,8.90092]
[1777064866987,27.82,77679.94,0.1,-0.10483,0.00013,8.90085]
[1777064872738,27.82,77679.22,0.1,-0.10492,0.00013,8.90646]
[1777064877772,27.82,77678.73,0.1,-0.10499,0.00013,8.91027]
[1777064884608,27.82,77676.6,0.1,-0.10527,0.00013,8.92722]
[1777064890864,27.82,77676.6,0.1,-0.10528,0.00013,8.928]
[1777064900931,27.83,77675.27,0.1,-0.1055,0.00013,8.94173]
[1777064907983,27.83,77674.84,0.1,-0.1056,0.00013,8.94728]
[1777064913018,27.83,77674.73,0.1,-0.10558,0.00013,8.94421]
[1777064918055,27.84,77675.84,0.1,-0.10545,0.00013,8.93645]
[1777064923087,27.84,77675.44,0.1,-0.10551,0.00013,8.93965]
[1777064929129,27.84,77675.95,0.1,-0.10544,0.00013,8.93556]
[1777064934972,27.84,77675.37,0.1,-0.10552,0.00013,8.94029]
[1777064940207,27.84,77675.55,0.1,-0.10549,0.00013,8.93886]
[1777064941667,27.84,77675.55,0.1,-0.10549,0.00013,8.93886]
[1777064941761,27.84,77676.02,0.1,-0.10543,0.00013,8.93507]
[1777064948264,27.84,77676.43,0.1,-0.10538,0.00013,8.93181]
[1777064949775,27.84,77676.43,0.1,-0.10538,0.00013,8.93181]
[1777064949850,27.84,77676.82,0.1,-0.10532,0.00013,8.92868]
[1777064955114,27.84,77677.28,0.1,-0.10526,0.00013,8.92502]
[1777064957929,27.84,77677.28,0.1,-0.10526,0.00013,8.92502]
[1777064957938,27.84,77677.28,0.1,-0.10526,0.00013,8.92502]
[1777064958004,27.84,77677.28,0.1,-0.10526,0.00013,8.92505]
[1777064959454,27.84,77677.28,0.1,-0.10526,0.00013,8.92505]
[1777064965386,27.84,77683.2,0.1,-0.10448,0.00013,8.87755]
[1777064972435,27.84,77683.88,0.1,-0.10434,0.00013,8.86685]
[1777064978782,27.84,77682.98,0.1,-0.10446,0.00013,8.87412]
[1777064985523,27.84,77682.92,0.1,-0.10447,0.00013,8.87475]
[1777064989572,27.84,77682.92,0.1,-0.10447,0.00013,8.87475]
[1777064995395,27.84,77681.96,0.1,-0.1046,0.00013,8.88266]
[1777065000631,27.84,77682.3,0.1,-0.10456,0.00013,8.87999]
[1777065006924,27.84,77682.32,0.1,-0.10455,0.00013,8.87989]
[1777065012087,27.84,77678.13,0.1,-0.10511,0.00013,8.91364]
[1777065020769,27.84,77678.41,0.1,-0.10507,0.00013,8.9111]
[1777065027927,27.84,77679.43,0.1,-0.10493,0.00013,8.90278]
[1777065033862,27.84,77680.16,0.1,-0.10478,0.00013,8.89136]
[1777065038898,27.84,77677.29,0.1,-0.10516,0.00013,8.91449]
[1777065045745,27.84,77676.45,0.1,-0.10527,0.00013,8.92093]
[1777065055816,27.83,77676.88,0.1,-0.1052,0.00013,8.91687]
[1777065064075,27.83,77675.62,0.1,-0.10536,0.00013,8.92644]
[1777065070116,27.83,77675.66,0.1,-0.10535,0.00013,8.92563]
[1777065075151,27.83,77674.72,0.1,-0.10546,0.00013,8.93283]
[1777065080187,27.83,77677.06,0.1,-0.10515,0.00013,8.91359]
[1777065085222,27.83,77674.54,0.1,-0.10548,0.00013,8.93356]
[1777065096097,27.83,77675.31,0.1,-0.10531,0.00013,8.92108]
[1777065103349,27.83,77675.43,0.1,-0.10528,0.00013,8.91967]
[1777065104391,27.83,77675.43,0.1,-0.10528,0.00013,8.91967]
[1777065104492,27.83,77674.84,0.1,-0.10536,0.00013,8.92438]
[1777065106436,27.83,77674.84,0.1,-0.10536,0.00013,8.92425]
[1777065106446,27.83,77674.84,0.1,-0.10536,0.00013,8.92425]
[1777065106474,27.83,77674.89,0.1,-0.10535,0.00013,8.92385]
[1777065107655,27.83,77674.89,0.1,-0.10535,0.00013,8.92385]
[1777065107757,27.83,77674.82,0.1,-0.10536,0.00013,8.92428]
[1777065113419,27.83,77674.83,0.1,-0.10535,0.00013,8.92389]
[1777065125502,27.83,77674.76,0.1,-0.10535,0.00013,8.92374]
[1777065132281,27.82,77676.17,0.1,-0.10516,0.00013,8.91218]
[1777065132582,27.82,77685.61,0.1,-0.1039,0.00013,8.83582]
[1777065136355,27.82,77692.82,0.1,-0.10295,0.00013,8.77792]
[1777065141989,27.83,77697.41,0.1,-0.10236,0.00013,8.74192]
[1777065147037,27.83,77698.3,0.1,-0.10225,0.00013,8.73531]
[1777065152763,27.83,77699.23,0.1,-0.10215,0.00013,8.72868]
[1777065158412,27.83,77700.48,0.1,-0.10196,0.00013,8.7149]
[1777065163770,27.84,77706.49,0.1,-0.1012,0.00013,8.66821]
[1777065171839,27.84,77707.36,0.1,-0.10112,0.00013,8.66364]
[1777065176874,27.84,77706.21,0.1,-0.10129,0.00013,8.67415]
[1777065181909,27.84,77706.48,0.1,-0.10127,0.00013,8.673]
[1777065186992,27.85,77705.51,0.1,-0.10141,0.00013,8.68168]
[1777065191997,27.85,77695.27,0.1,-0.10276,0.00013,8.76417]
[1777065197036,27.85,77695.16,0.1,-0.10278,0.00013,8.76528]
[1777065204125,27.85,77695.73,0.1,-0.10271,0.00013,8.7609]
[1777065210124,27.85,77701.75,0.1,-0.10193,0.00013,8.71318]
[1777065215159,27.85,77702.51,0.1,-0.10178,0.00013,8.70194]
[1777065217284,27.85,77702.16,0.1,-0.10182,0.00013,8.70477]
[1777065217350,27.85,77702.16,0.1,-0.10182,0.00013,8.70477]
[1777065226239,27.85,77702.15,0.1,-0.10183,0.00013,8.70488]
[1777065231273,27.85,77704.25,0.1,-0.10155,0.00013,8.68807]
[1777065237314,27.85,77704.3,0.1,-0.10154,0.00013,8.68762]
[1777065244366,27.85,77704.07,0.1,-0.10157,0.00013,8.68926]
[1777065249907,27.85,77702.18,0.1,-0.10181,0.00013,8.70419]
[1777065252140,27.85,77702.18,0.1,-0.10181,0.00013,8.70398]
[1777065252203,27.85,77702.18,0.1,-0.10181,0.00013,8.70398]
[1777065252265,27.85,77702.18,0.1,-0.10181,0.00013,8.70398]
[1777065252324,27.85,77702.83,0.1,-0.10172,0.00013,8.69864]
[1777065253388,27.85,77702.83,0.1,-0.10172,0.00013,8.69864]
[1777065253438,27.85,77702.83,0.1,-0.10172,0.00013,8.69864]
[1777065253482,27.85,77702.83,0.1,-0.10172,0.00013,8.69857]
[1777065253682,27.85,77702.83,0.1,-0.10172,0.00013,8.69857]
[1777065253782,27.85,77702.83,0.1,-0.10172,0.00013,8.69857]
[1777065253804,27.85,77702.83,0.1,-0.10172,0.00013,8.69857]
[1777065253912,27.85,77698.82,0.1,-0.10225,0.00013,8.73069]
[1777065254710,27.85,77698.82,0.1,-0.10225,0.00013,8.73069]
[1777065254785,27.85,77670.04,0.1,-0.10606,0.00013,8.96239]
[1777065259031,27.84,77663.89,0.1,-0.10686,0.00014,9.01038]
[1777065259061,27.84,77665.51,0.1,-0.10661,0.00013,8.99531]
[1777065259779,27.84,77665.51,0.1,-0.10661,0.00013,8.99531]
[1777065260193,27.84,77665.51,0.1,-0.10661,0.00013,8.99531]
[1777065260202,27.84,77664.1,0.1,-0.1068,0.00014,9.00674]
[1777065260468,27.84,77664.1,0.1,-0.1068,0.00014,9.00674]
[1777065260585,27.84,77633.04,0.1,-0.11104,0.00014,9.25883]
[1777065262003,27.84,77613.74,0.1,-0.11375,0.00014,9.41721]
[1777065263343,27.84,77612.12,0.1,-0.11396,0.00014,9.42909]
[1777065265038,27.83,77613.75,0.1,-0.11371,0.00014,9.41493]
[1777065265086,27.83,77613.54,0.1,-0.11373,0.00014,9.41566]
[1777065268082,27.83,77613.49,0.1,-0.1137,0.00014,9.41409]
[1777065268301,27.83,77613.7,0.1,-0.11365,0.00014,9.41138]
[1777065268473,27.83,77613.7,0.1,-0.11365,0.00014,9.41138]
[1777065268653,27.83,77613.7,0.1,-0.11365,0.00014,9.41138]
[1777065269358,27.83,77594.77,0.1,-0.11635,0.00014,9.56757]
[1777065270046,27.82,77578.17,0.1,-0.11872,0.00015,9.70303]
[1777065275315,27.79,77578.47,0.1,-0.11838,0.00015,9.68107]
[1777065279068,27.78,77577.84,0.1,-0.11841,0.00015,9.68242]
[1777065279074,27.78,77569.01,0.1,-0.11968,0.00015,9.75461]
[1777065280592,27.77,77569.16,0.1,-0.11957,0.00015,9.74824]
[1777065285114,27.76,77563.28,0.1,-0.12033,0.00015,9.79103]
[1777065290735,27.76,77563.49,0.1,-0.12028,0.00015,9.78824]
[1777065295426,27.76,77562.45,0.1,-0.12043,0.00015,9.79674]
[1777065301814,27.75,77563.77,0.1,-0.1202,0.00015,9.78389]
[1777065306848,27.75,77564.39,0.1,-0.1201,0.00015,9.778]
[1777065311850,27.75,77564.37,0.1,-0.12009,0.00015,9.77761]
[1777065317190,27.73,77566.24,0.1,-0.11963,0.00015,9.75138]
[1777065323974,27.67,77566.41,0.1,-0.11909,0.00015,9.7207]
[1777065329003,27.67,77565.99,0.1,-0.11915,0.00015,9.72405]
[1777065334039,27.66,77569.72,0.1,-0.11855,0.00015,9.68715]
[1777065339073,27.67,77570.1,0.1,-0.11849,0.00015,9.68406]
[1777065345118,27.66,77576.63,0.1,-0.11753,0.00015,9.62925]
[1777065350152,27.66,77577.11,0.1,-0.11743,0.00015,9.62362]
[1777065356765,27.66,77576.19,0.1,-0.11754,0.00015,9.62993]
[1777065365258,27.65,77575.99,0.1,-0.11751,0.00015,9.6278]
[1777065371302,27.65,77571.7,0.1,-0.1181,0.00015,9.66158]
[1777065376341,27.64,77573.58,0.1,-0.11778,0.00015,9.6435]
[1777065378882,27.64,77571.55,0.1,-0.11807,0.00015,9.65965]
[1777065381850,27.64,77565.07,0.1,-0.119,0.00015,9.71245]
[1777065381952,27.64,77565.0,0.1,-0.11901,0.00015,9.71304]
[1777065385841,27.63,77565.09,0.1,-0.11896,0.00015,9.71034]
[1777065386411,27.63,77563.67,0.1,-0.11916,0.00015,9.72173]
[1777065387696,27.63,77563.9,0.1,-0.11912,0.00015,9.71931]
[1777065388218,27.63,77563.18,0.1,-0.11921,0.00015,9.72483]
[1777065393461,27.62,77562.89,0.1,-0.11916,0.00015,9.71923]
[1777065406548,27.61,77563.46,0.1,-0.11896,0.00015,9.70818]
[1777065412071,27.61,77564.44,0.1,-0.1188,0.00015,9.69903]
[1777065418429,27.6,77563.76,0.1,-0.11882,0.00015,9.70007]
[1777065423671,27.6,77563.76,0.1,-0.11879,0.00015,9.69789]
[1777065428704,27.59,77566.3,0.1,-0.11838,0.00015,9.67457]
[1777065430908,27.59,77566.3,0.1,-0.11838,0.00015,9.67457]
[1777065430956,27.59,77567.64,0.1,-0.11817,0.00015,9.66255]
[1777065433414,27.59,77567.64,0.1,-0.11816,0.00015,9.66215]
[1777065433515,27.59,77567.63,0.1,-0.11815,0.00015,9.66143]
[1777065438569,27.58,77567.63,0.1,-0.11811,0.00015,9.65941]
[1777065443818,27.58,77560.94,0.1,-0.11906,0.00015,9.71309]
[1777065449852,27.57,77562.09,0.1,-0.11884,0.00015,9.70059]
[1777065456901,27.57,77562.03,0.1,-0.11873,0.00015,9.6923]
[1777065461936,27.56,77563.13,0.1,-0.11853,0.00015,9.68081]
[1777065467978,27.56,77563.55,0.1,-0.11842,0.00015,9.67466]
[1777065473016,27.55,77563.58,0.1,-0.11838,0.00015,9.67232]
[1777065479061,27.55,77563.21,0.1,-0.1184,0.00015,9.67298]
[1777065484098,27.54,77561.93,0.1,-0.11855,0.00015,9.68168]
[1777065489128,27.54,77561.49,0.1,-0.11858,0.00015,9.68338]
[1777065494163,27.53,77561.31,0.1,-0.11857,0.00015,9.68295]
[1777065502218,27.53,77560.6,0.1,-0.11862,0.00015,9.68583]
[1777065508068,27.53,77559.87,0.1,-0.11872,0.00015,9.69119]
[1777065513296,27.52,77559.11,0.1,-0.11871,0.00015,9.6882]
[1777065519132,27.51,77559.4,0.1,-0.11863,0.00015,9.68393]
[1777065526386,27.51,77559.38,0.1,-0.11859,0.00015,9.6812]
[1777065530537,27.51,77562.87,0.1,-0.11805,0.00015,9.65091]
[1777065530588,27.51,77570.91,0.1,-0.11687,0.00015,9.58349]
[1777065530723,27.51,77570.91,0.1,-0.11687,0.00015,9.58349]
[1777065532736,27.5,77573.78,0.1,-0.11644,0.00015,9.55877]
[1777065535880,27.5,77576.75,0.1,-0.11599,0.00015,9.53256]
[1777065536809,27.5,77576.68,0.1,-0.11599,0.00015,9.53256]
[1777065537699,27.5,77588.78,0.1,-0.11422,0.00014,9.43054]
[1777065540262,27.5,77588.98,0.1,-0.11416,0.00014,9.42722]
[1777065540849,27.49,77588.98,0.1,-0.11415,0.00014,9.4264]
[1777065540928,27.49,77588.98,0.1,-0.11415,0.00014,9.4264]
[1777065541495,27.49,77589.27,0.1,-0.1141,0.00014,9.42362]
[1777065542219,27.49,77589.27,0.1,-0.1141,0.00014,9.42362]
[1777065542866,27.49,77590.49,0.1,-0.11392,0.00014,9.4131]
[1777065543506,27.49,77591.04,0.1,-0.11384,0.00014,9.40857]
[1777065549340,27.49,77591.68,0.1,-0.11374,0.00014,9.40233]
[1777065554970,27.48,77590.23,0.1,-0.11389,0.00014,9.41099]
[1777065554979,27.48,77590.23,0.1,-0.11389,0.00014,9.41099]
[1777065559194,27.48,77597.09,0.1,-0.11285,0.00014,9.35084]
[1777065559632,27.47,77597.09,0.1,-0.11283,0.00014,9.34947]
[1777065565674,27.47,77596.63,0.1,-0.11283,0.00014,9.3493]
[1777065569703,27.46,77587.32,0.1,-0.11414,0.00014,9.42579]
[1777065569827,27.46,77587.32,0.1,-0.11414,0.00014,9.42579]
[1777065570710,27.46,77587.67,0.1,-0.11409,0.00014,9.42252]
[1777065571300,27.46,77587.67,0.1,-0.11409,0.00014,9.42252]
[1777065571317,27.46,77588.0,0.1,-0.11398,0.00014,9.41426]
[1777065577887,27.46,77588.42,0.1,-0.11392,0.00014,9.41047]
[1777065577922,27.46,77588.42,0.1,-0.11392,0.00014,9.41047]
[1777065585553,27.46,77589.92,0.1,-0.11372,0.00014,9.39899]
[1777065591520,27.46,77592.6,0.1,-0.11334,0.00014,9.37658]
[1777065592518,27.46,77598.28,0.1,-0.11252,0.00014,9.32888]
[1777065592609,27.46,77602.94,0.1,-0.11185,0.00014,9.29]
[1777065599790,27.46,77602.23,0.1,-0.11191,0.00014,9.29365]
[1777065604948,27.45,77600.76,0.1,-0.11208,0.00014,9.30356]
[1777065609993,27.45,77592.99,0.1,-0.11315,0.00014,9.36593]
[1777065613659,27.45,77592.99,0.1,-0.11315,0.00014,9.36543]
[1777065615484,27.45,77589.89,0.1,-0.11356,0.00014,9.38975]
[1777065615585,27.44,77586.23,0.1,-0.11407,0.00014,9.41918]
[1777065623077,27.43,77582.92,0.1,-0.11448,0.00014,9.44259]
[1777065628113,27.43,77583.26,0.1,-0.11437,0.00014,9.43667]
[1777065631434,27.43,77582.36,0.1,-0.11449,0.00014,9.44339]
[1777065633607,27.42,77582.68,0.1,-0.11438,0.00014,9.43438]
[1777065634515,27.42,77582.67,0.1,-0.11437,0.00014,9.4341]
[1777065634600,27.42,77582.67,0.1,-0.11437,0.00014,9.4341]
[1777065634704,27.42,77571.16,0.1,-0.11604,0.00015,9.53059]
[1777065636230,27.42,77571.16,0.1,-0.11604,0.00015,9.53059]
[1777065636271,27.42,77560.01,0.1,-0.11768,0.00015,9.62421]
[1777065637784,27.42,77560.01,0.1,-0.11768,0.00015,9.62421]
[1777065643217,27.42,77561.45,0.1,-0.11746,0.00015,9.61149]
[1777065648256,27.42,77562.83,0.1,-0.11725,0.00015,9.59942]
[1777065653482,27.42,77564.8,0.1,-0.11695,0.00015,9.58259]
[1777065659058,27.42,77566.55,0.1,-0.11669,0.00015,9.56737]
[1777065659133,27.42,77566.55,0.1,-0.11669,0.00015,9.56737]
[1777065659159,27.42,77566.55,0.1,-0.11669,0.00015,9.56737]
[1777065659180,27.42,77566.74,0.1,-0.11665,0.00015,9.5656]
[1777065662580,27.42,77567.36,0.1,-0.11654,0.00015,9.55878]
[1777065662603,27.42,77567.21,0.1,-0.11656,0.00015,9.56004]
[1777065666639,27.41,77567.14,0.1,-0.11653,0.00015,9.55822]
[1777065671541,27.4,77565.03,0.1,-0.11678,0.00015,9.57256]
[1777065678127,27.4,77565.21,0.1,-0.11672,0.00015,9.56937]
[1777065686518,27.4,77567.89,0.1,-0.11629,0.00015,9.54477]
[1777065691359,27.4,77573.12,0.1,-0.11552,0.00015,9.50007]
[1777065696401,27.4,77575.11,0.1,-0.11517,0.00015,9.47787]
[1777065697455,27.39,77575.11,0.1,-0.11516,0.00015,9.47687]
[1777065699486,27.39,77578.39,0.1,-0.11467,0.00014,9.44877]
[1777065701672,27.39,77578.39,0.1,-0.11466,0.00014,9.44838]
[1777065702186,27.39,77579.92,0.1,-0.11444,0.00014,9.43536]
[1777065703553,27.39,77579.92,0.1,-0.11444,0.00014,9.43536]
[1777065704771,27.39,77578.23,0.1,-0.11467,0.00014,9.44912]
[1777065708064,27.39,77578.23,0.1,-0.11466,0.00014,9.44821]
[1777065709003,27.39,77579.9,0.1,-0.11442,0.00014,9.43422]
[1777065709944,27.39,77579.9,0.1,-0.11441,0.00014,9.43399]
[1777065711763,27.39,77579.9,0.1,-0.11441,0.00014,9.43354]
[1777065712458,27.39,77581.16,0.1,-0.11422,0.00014,9.42276]
[1777065719752,27.38,77581.7,0.1,-0.11411,0.00014,9.41643]
[1777065725312,27.38,77582.21,0.1,-0.11403,0.00014,9.41147]
[1777065730710,27.38,77581.9,0.1,-0.11404,0.00014,9.41226]
[1777065740780,27.37,77579.91,0.1,-0.11429,0.00014,9.42678]
[1777065750918,27.37,77578.48,0.1,-0.11446,0.00014,9.43667]
[1777065754341,27.37,77578.48,0.1,-0.1144,0.00014,9.43075]
[1777065754433,27.37,77577.59,0.1,-0.11453,0.00015,9.43802]
[1777065758880,27.37,77577.59,0.1,-0.11453,0.00015,9.43802]
[1777065758944,27.37,77577.59,0.1,-0.11451,0.00015,9.43704]
[1777065762462,27.37,77577.59,0.1,-0.1145,0.00014,9.43665]
[1777065762563,27.36,77577.59,0.1,-0.1145,0.00014,9.43645]
[1777065768094,27.36,77576.19,0.1,-0.11468,0.00015,9.44704]
[1777065773129,27.36,77576.17,0.1,-0.11467,0.00015,9.44625]
[1777065778710,27.36,77576.12,0.1,-0.11466,0.00015,9.44573]
[1777065780631,27.36,77578.87,0.1,-0.11426,0.00014,9.42252]
[1777065780725,27.36,77578.87,0.1,-0.11426,0.00014,9.42252]
[1777065788234,27.36,77586.65,0.1,-0.11312,0.00014,9.35648]
[1777065794368,27.36,77587.29,0.1,-0.11302,0.00014,9.35077]
[1777065802329,27.35,77588.01,0.1,-0.1129,0.00014,9.34379]
[1777065806726,27.35,77591.35,0.1,-0.11242,0.00014,9.31558]
[1777065806790,27.35,77591.35,0.1,-0.11242,0.00014,9.31558]
[1777065807652,27.35,77592.17,0.1,-0.1123,0.00014,9.30854]
[1777065807699,27.35,77592.17,0.1,-0.1123,0.00014,9.30854]
[1777065813070,27.35,77592.29,0.1,-0.11222,0.00014,9.30155]
[1777065819277,27.35,77592.29,0.1,-0.11221,0.00014,9.30116]
[1777065820979,27.35,77592.29,0.1,-0.11221,0.00014,9.30087]
[1777065823422,27.35,77594.48,0.1,-0.11189,0.00014,9.28231]
[1777065823799,27.35,77593.86,0.1,-0.11198,0.00014,9.28729]
[1777065825449,27.35,77593.86,0.1,-0.11198,0.00014,9.28729]
[1777065825454,27.35,77593.86,0.1,-0.11198,0.00014,9.28729]
[1777065825551,27.35,77593.4,0.1,-0.11204,0.00014,9.29103]
[1777065829518,27.35,77593.4,0.1,-0.11203,0.00014,9.2907]
[1777065829526,27.35,77593.4,0.1,-0.11203,0.00014,9.2907]
[1777065829600,27.35,77593.65,0.1,-0.112,0.00014,9.28851]
[1777065831547,27.35,77593.65,0.1,-0.11199,0.00014,9.28839]
[1777065831648,27.35,77593.99,0.1,-0.11194,0.00014,9.28544]
[1777065836888,27.35,77593.99,0.1,-0.11194,0.00014,9.28544]
[1777065842624,27.35,77595.35,0.1,-0.11173,0.00014,9.27285]
[1777065847657,27.34,77598.7,0.1,-0.11124,0.00014,9.24448]
[1777065851023,27.34,77598.7,0.1,-0.11124,0.00014,9.24427]
[1777065851052,27.34,77598.7,0.1,-0.11124,0.00014,9.24427]
[1777065851879,27.34,77598.7,0.1,-0.11124,0.00014,9.24427]
[1777065857734,27.34,77601.2,0.1,-0.11088,0.00014,9.22316]
[1777065864777,27.34,77601.04,0.1,-0.1109,0.00014,9.22425]
[1777065866246,27.34,77601.01,0.1,-0.1109,0.00014,9.22446]
[1777065866337,27.34,77601.01,0.1,-0.1109,0.00014,9.22446]
[1777065870194,27.34,77600.42,0.1,-0.11098,0.00014,9.22919]
[1777065871935,27.34,77600.4,0.1,-0.11099,0.00014,9.22936]
[1777065877867,27.34,77599.51,0.1,-0.11105,0.00014,9.23082]
[1777065882903,27.34,77596.57,0.1,-0.11146,0.00014,9.25506]
[1777065888095,27.34,77595.36,0.1,-0.11163,0.00014,9.26498]
[1777065891492,27.34,77595.34,0.1,-0.11163,0.00014,9.26499]
[1777065892263,27.34,77594.29,0.1,-0.11178,0.00014,9.27365]
[1777065895008,27.34,77594.29,0.1,-0.11178,0.00014,9.27349]
[1777065895182,27.34,77592.45,0.1,-0.11204,0.00014,9.2888]
[1777065895447,27.34,77592.45,0.1,-0.11204,0.00014,9.2888]
[1777065896031,27.34,77592.45,0.1,-0.11204,0.00014,9.2888]
[1777065896679,27.34,77592.58,0.1,-0.11202,0.00014,9.28771]
[1777065897009,27.34,77625.91,0.1,-0.10732,0.00014,9.0097]
[1777065897880,27.34,77625.91,0.1,-0.10732,0.00014,9.0097]
[1777065898015,27.34,77627.03,0.1,-0.10715,0.00014,8.99998]
[1777065901834,27.33,77627.82,0.1,-0.10702,0.00014,8.99214]
[1777065906892,27.33,77628.68,0.1,-0.10688,0.00014,8.98349]
[1777065906912,27.33,77627.87,0.1,-0.10698,0.00014,8.98946]
[1777065908155,27.33,77627.14,0.1,-0.10707,0.00014,8.99514]
[1777065908583,27.33,77626.95,0.1,-0.1071,0.00014,8.99671]
[1777065912532,27.32,77626.57,0.1,-0.10704,0.00014,8.99297]
[1777065912998,27.32,77626.57,0.1,-0.10704,0.00014,8.99297]
[1777065915019,27.31,77626.62,0.1,-0.10697,0.00014,8.98915]
[1777065915081,27.3,77635.58,0.1,-0.10568,0.00014,8.91164]
[1777065916129,27.3,77635.55,0.1,-0.10569,0.00014,8.91188]
[1777065916141,27.3,77635.55,0.1,-0.10569,0.00014,8.91188]
[1777065916243,27.3,77638.1,0.1,-0.10531,0.00014,8.8893]
[1777065923197,27.29,77640.59,0.1,-0.10489,0.00014,8.86398]
[1777065925209,27.29,77630.27,0.1,-0.10629,0.00014,8.94806]
[1777065927327,27.29,77625.34,0.1,-0.10697,0.00014,8.98861]
[1777065929350,27.29,77624.54,0.1,-0.10707,0.00014,8.99473]
[1777065929354,27.29,77624.54,0.1,-0.10707,0.00014,8.99473]
[1777065929380,27.28,77625.01,0.1,-0.107,0.00014,8.9906]
[1777065931299,27.28,77625.01,0.1,-0.107,0.00014,8.99035]
[1777065936748,27.28,77621.81,0.1,-0.10737,0.00014,9.01007]
[1777065937307,27.28,77615.33,0.1,-0.10826,0.00014,9.06317]
[1777065937397,27.28,77615.33,0.1,-0.10826,0.00014,9.06317]
[1777065941511,27.28,77613.92,0.1,-0.10844,0.00014,9.0738]
[1777065942905,27.28,77614.1,0.1,-0.10841,0.00014,9.07194]
[1777065948369,27.28,77608.16,0.1,-0.10924,0.00014,9.12168]
[1777065953406,27.28,77610.29,0.1,-0.10895,0.00014,9.10424]
[1777065961518,27.28,77610.29,0.1,-0.10895,0.00014,9.10424]
[1777065962853,27.28,77610.46,0.1,-0.10896,0.00014,9.10499]
[1777065970441,27.28,77603.18,0.1,-0.11,0.00014,9.16623]
[1777065977570,27.28,77603.45,0.1,-0.10996,0.00014,9.16424]
[1777065982609,27.29,77607.61,0.1,-0.10939,0.00014,9.13048]
[1777065987644,27.29,77609.92,0.1,-0.1091,0.00014,9.11302]
[1777065992679,27.29,77609.89,0.1,-0.10908,0.00014,9.10953]
[1777065994869,27.29,77609.89,0.1,-0.10908,0.00014,9.10953]
[1777066000755,27.3,77607.71,0.1,-0.10942,0.00014,9.12998]
[1777066005383,27.3,77607.87,0.1,-0.10942,0.00014,9.1302]
[1777066007032,27.3,77607.87,0.1,-0.10943,0.00014,9.1305]
[1777066008754,27.3,77608.82,0.1,-0.10931,0.00014,9.12321]
[1777066009302,27.3,77610.34,0.1,-0.1091,0.00014,9.11087]
[1777066011439,27.31,77614.37,0.1,-0.10854,0.00014,9.07803]
[1777066011712,27.31,77614.37,0.1,-0.10854,0.00014,9.07803]
[1777066012498,27.31,77616.27,0.1,-0.10828,0.00014,9.06263]
[1777066014513,27.31,77617.5,0.1,-0.10811,0.00014,9.05242]
[1777066019536,27.3,77624.2,0.1,-0.10717,0.00014,8.99628]
[1777066020610,27.3,77624.2,0.1,-0.10716,0.00014,8.99592]
[1777066022271,27.3,77624.2,0.1,-0.10715,0.00014,8.99519]
[1777066022644,27.3,77624.2,0.1,-0.10715,0.00014,8.99519]
[1777066022709,27.3,77624.2,0.1,-0.10715,0.00014,8.99519]
[1777066027931,27.3,77619.88,0.1,-0.10772,0.00014,9.02933]
[1777066034978,27.29,77614.9,0.1,-0.10837,0.00014,9.06778]
[1777066037220,27.29,77614.96,0.1,-0.10835,0.00014,9.06644]
[1777066042348,27.29,77612.74,0.1,-0.10862,0.00014,9.08281]
[1777066042680,27.29,77612.74,0.1,-0.10862,0.00014,9.08281]
[1777066043102,27.29,77612.74,0.1,-0.10862,0.00014,9.08237]
[1777066048086,27.28,77613.45,0.1,-0.10849,0.00014,9.07474]
[1777066051561,27.28,77613.31,0.1,-0.10843,0.00014,9.06871]
[1777066052018,27.28,77613.31,0.1,-0.10842,0.00014,9.06828]
[1777066057134,27.27,77612.97,0.1,-0.10843,0.00014,9.06898]
[1777066062171,27.27,77614.1,0.1,-0.10824,0.00014,9.05752]
[1777066065097,27.27,77614.45,0.1,-0.10818,0.00014,9.0542]
[1777066072239,27.27,77615.1,0.1,-0.10809,0.00014,9.0484]
[1777066074081,27.27,77615.52,0.1,-0.10803,0.00014,9.04491]
[1777066081131,27.27,77616.76,0.1,-0.10786,0.00014,9.03497]
[1777066086260,27.27,77616.79,0.1,-0.10786,0.00014,9.03523]
[1777066091372,27.27,77616.02,0.1,-0.10797,0.00014,9.0415]
[1777066100131,27.27,77614.83,0.1,-0.10813,0.00014,9.05098]
[1777066103655,27.26,77613.09,0.1,-0.10831,0.00014,9.06152]
[1777066107226,27.26,77613.19,0.1,-0.10827,0.00014,9.05951]
[1777066108796,27.26,77613.55,0.1,-0.10821,0.00014,9.05576]
[1777066109822,27.26,77614.83,0.1,-0.10802,0.00014,9.0444]
[1777066115541,27.26,77614.03,0.1,-0.10808,0.00014,9.04577]
[1777066117974,27.26,77614.03,0.1,-0.10808,0.00014,9.04577]
[1777066120534,27.26,77613.95,0.1,-0.10809,0.00014,9.04646]
[1777066128082,27.26,77613.21,0.1,-0.10819,0.00014,9.05243]
[1777066129121,27.26,77613.23,0.1,-0.1082,0.00014,9.05267]
[1777066137615,27.26,77614.43,0.1,-0.10805,0.00014,9.0441]
[1777066142731,27.26,77613.79,0.1,-0.10815,0.00014,9.05018]
[1777066146835,27.26,77613.79,0.1,-0.10815,0.00014,9.05018]
[1777066155225,27.26,77613.11,0.1,-0.10827,0.00014,9.05711]
[1777066160857,27.27,77611.29,0.1,-0.10856,0.00014,9.07426]
[1777066164844,27.27,77611.62,0.1,-0.10852,0.00014,9.07205]
[1777066168059,27.27,77611.68,0.1,-0.10854,0.00014,9.07316]
[1777066169136,27.28,77611.68,0.1,-0.10856,0.00014,9.07447]
[1777066171108,27.28,77611.68,0.1,-0.10857,0.00014,9.075]
[1777066176633,27.28,77610.59,0.1,-0.10872,0.00014,9.08172]
[1777066180354,27.28,77617.49,0.1,-0.10775,0.00014,9.02401]
[1777066186033,27.28,77618.45,0.1,-0.10759,0.00014,9.01458]
[1777066186430,27.28,77618.45,0.1,-0.10759,0.00014,9.01458]
[1777066187910,27.28,77618.16,0.1,-0.10763,0.00014,9.01674]
[1777066190574,27.28,77617.41,0.1,-0.10771,0.00014,9.02195]
[1777066193379,27.28,77616.72,0.1,-0.10781,0.00014,9.02742]
[1777066199123,27.27,77612.71,0.1,-0.10833,0.00014,9.05838]
[1777066204158,27.27,77605.65,0.1,-0.10932,0.00014,9.11685]
[1777066211207,27.27,77605.57,0.1,-0.10934,0.00014,9.11815]
[1777066216241,27.27,77605.49,0.1,-0.10936,0.00014,9.11965]
[1777066224297,27.28,77598.36,0.1,-0.11042,0.00014,9.18223]
[1777066230699,27.28,77595.6,0.1,-0.11083,0.00014,9.20636]
[1777066236382,27.29,77595.02,0.1,-0.11092,0.00014,9.20888]
[1777066241417,27.29,77591.3,0.1,-0.11148,0.00014,9.2417]
[1777066247380,27.3,77590.21,0.1,-0.11167,0.00014,9.25288]
[1777066252498,27.3,77589.3,0.1,-0.11182,0.00014,9.26218]
[1777066260470,27.3,77586.62,0.1,-0.11225,0.00014,9.28706]
[1777066265331,27.31,77587.12,0.1,-0.11219,0.00014,9.28378]
[1777066272634,27.31,77587.12,0.1,-0.11224,0.00014,9.28653]
[1777066277670,27.32,77586.62,0.1,-0.11234,0.00014,9.29223]
[1777066282704,27.32,77586.31,0.1,-0.11241,0.00014,9.29632]
[1777066287739,27.32,77586.19,0.1,-0.11245,0.00014,9.29881]
[1777066292967,27.32,77586.61,0.1,-0.11234,0.00014,9.29014]
[1777066293031,27.32,77585.36,0.1,-0.11251,0.00014,9.30004]
[1777066299831,27.32,77582.09,0.1,-0.11297,0.00014,9.32662]
[1777066305876,27.31,77582.28,0.1,-0.1129,0.00014,9.32282]
[1777066310986,27.31,77583.27,0.1,-0.11271,0.00014,9.3116]
[1777066319043,27.3,77583.76,0.1,-0.11256,0.00014,9.30294]
[1777066324079,27.29,77583.88,0.1,-0.1125,0.00014,9.29914]
[1777066324922,27.29,77583.88,0.1,-0.1125,0.00014,9.29914]
[1777066330122,27.29,77583.34,0.1,-0.11252,0.00014,9.3003]
[1777066330944,27.29,77583.34,0.1,-0.11252,0.00014,9.3003]
[1777066331133,27.29,77582.5,0.1,-0.11263,0.00014,9.30677]
[1777066337171,27.28,77577.04,0.1,-0.11339,0.00014,9.35107]
[1777066343213,27.28,77577.98,0.1,-0.11322,0.00014,9.34104]
[1777066346036,27.28,77577.98,0.1,-0.11322,0.00014,9.34104]
[1777066347560,27.27,77578.6,0.1,-0.11309,0.00014,9.3332]
[1777066349255,27.27,77568.62,0.1,-0.11452,0.00015,9.41588]
[1777066354290,27.27,77563.14,0.1,-0.11526,0.00015,9.45629]
[1777066363353,27.27,77562.62,0.1,-0.11533,0.00015,9.46036]
[1777066368388,27.27,77560.24,0.1,-0.11567,0.00015,9.48018]
[1777066372230,27.27,77560.19,0.1,-0.11568,0.00015,9.48044]
[1777066372416,27.27,77560.38,0.1,-0.11565,0.00015,9.47878]
[1777066376319,27.27,77563.44,0.1,-0.1152,0.00015,9.45296]
[1777066376326,27.27,77563.44,0.1,-0.1152,0.00015,9.45296]
[1777066376406,27.27,77562.94,0.1,-0.11527,0.00015,9.45716]
[1777066381482,27.27,77564.12,0.1,-0.1151,0.00015,9.44715]
[1777066386514,27.27,77568.24,0.1,-0.1145,0.00015,9.41255]
[1777066395418,27.27,77570.46,0.1,-0.11418,0.00015,9.39416]
[1777066400613,27.27,77573.88,0.1,-0.11369,0.00015,9.36561]
[1777066401857,27.27,77573.88,0.1,-0.11369,0.00015,9.36561]
[1777066407503,27.27,77574.95,0.1,-0.11354,0.00014,9.35699]
[1777066410883,27.27,77575.88,0.1,-0.1134,0.00014,9.34928]
[1777066410984,27.27,77576.6,0.1,-0.1133,0.00014,9.34329]
[1777066412553,27.27,77576.6,0.1,-0.1133,0.00014,9.34329]
[1777066414951,27.27,77577.34,0.1,-0.11314,0.00014,9.33176]
[1777066415558,27.27,77577.43,0.1,-0.11313,0.00014,9.33114]
[1777066420752,27.27,77577.61,0.1,-0.11311,0.00014,9.32996]
[1777066422949,27.27,77577.54,0.1,-0.11312,0.00014,9.33061]
[1777066424706,27.27,77581.72,0.1,-0.11252,0.00014,9.29578]
[1777066431829,27.27,77582.07,0.1,-0.11249,0.00014,9.29392]
[1777066434143,27.28,77582.16,0.1,-0.11248,0.00014,9.29333]
[1777066440986,27.28,77583.73,0.1,-0.11226,0.00014,9.28073]
[1777066446777,27.28,77583.43,0.1,-0.11235,0.00014,9.2856]
[1777066450170,27.28,77583.43,0.1,-0.11235,0.00014,9.28608]
[1777066453953,27.28,77583.1,0.1,-0.11241,0.00014,9.28934]
[1777066454113,27.28,77583.1,0.1,-0.11241,0.00014,9.28934]
[1777066454636,27.28,77584.77,0.1,-0.11217,0.00014,9.27532]
[1777066456010,27.27,77598.56,0.1,-0.11013,0.00014,9.15558]
[1777066456895,27.27,77598.56,0.1,-0.11013,0.00014,9.15558]
[1777066457062,27.27,77601.1,0.1,-0.10976,0.00014,9.13404]
[1777066458096,27.27,77601.1,0.1,-0.10976,0.00014,9.13404]
[1777066461752,27.26,77601.1,0.1,-0.10963,0.00014,9.12642]
[1777066461777,27.26,77601.1,0.1,-0.10963,0.00014,9.12642]
[1777066461780,27.24,77601.1,0.1,-0.10951,0.00014,9.11936]
[1777066463780,27.23,77598.81,0.1,-0.10972,0.00014,9.13164]
[1777066464059,27.23,77598.81,0.1,-0.10972,0.00014,9.13164]
[1777066471106,27.22,77592.93,0.1,-0.11041,0.00014,9.16959]
[1777066477150,27.21,77591.62,0.1,-0.11056,0.00014,9.17825]
[1777066482340,27.21,77591.62,0.1,-0.11056,0.00014,9.17825]
[1777066484136,27.21,77590.09,0.1,-0.11074,0.00014,9.18876]
[1777066486159,27.21,77585.5,0.1,-0.11138,0.00014,9.22641]
[1777066492259,27.2,77584.86,0.1,-0.11143,0.00014,9.22923]
[1777066492267,27.2,77584.86,0.1,-0.11143,0.00014,9.22923]
[1777066492340,27.2,77584.86,0.1,-0.11142,0.00014,9.22881]
[1777066493298,27.2,77584.86,0.1,-0.11142,0.00014,9.22881]
[1777066493310,27.2,77584.86,0.1,-0.11142,0.00014,9.22881]
[1777066494270,27.2,77584.86,0.1,-0.11141,0.00014,9.22798]
[1777066496049,27.2,77584.86,0.1,-0.1114,0.00014,9.22756]
[1777066501319,27.19,77584.67,0.1,-0.11139,0.00014,9.22667]
[1777066506353,27.19,77585.17,0.1,-0.11128,0.00014,9.22042]
[1777066512720,27.19,77585.17,0.1,-0.11128,0.00014,9.22042]
[1777066520451,27.18,77586.96,0.1,-0.11092,0.00014,9.19958]
[1777066520723,27.18,77586.96,0.1,-0.11092,0.00014,9.19958]
[1777066521069,27.18,77586.96,0.1,-0.11092,0.00014,9.19958]
[1777066522721,27.18,77591.41,0.1,-0.11028,0.00014,9.16162]
[1777066522729,27.18,77591.41,0.1,-0.11028,0.00014,9.16162]
[1777066524870,27.18,77592.69,0.1,-0.11009,0.00014,9.1503]
[1777066526769,27.18,77592.47,0.1,-0.11011,0.00014,9.15183]
[1777066526773,27.18,77592.47,0.1,-0.11011,0.00014,9.15183]
[1777066531561,27.17,77587.85,0.1,-0.11075,0.00014,9.18929]
[1777066531644,27.17,77575.71,0.1,-0.11244,0.00014,9.28594]
[1777066534995,27.17,77576.2,0.1,-0.11238,0.00014,9.28195]
[1777066538996,27.17,77568.49,0.1,-0.1135,0.00015,9.34696]
[1777066544463,27.17,77569.75,0.1,-0.11332,0.00015,9.33695]
[1777066552684,27.18,77569.75,0.1,-0.11333,0.00015,9.33763]
[1777066557724,27.18,77569.36,0.1,-0.1134,0.00015,9.34119]
[1777066558952,27.18,77569.18,0.1,-0.11342,0.00015,9.34272]
[1777066559930,27.18,77565.56,0.1,-0.11395,0.00015,9.3732]
[1777066564218,27.18,77564.79,0.1,-0.11406,0.00015,9.37954]
[1777066565009,27.18,77564.79,0.1,-0.11406,0.00015,9.37943]
[1777066567432,27.18,77564.79,0.1,-0.11406,0.00015,9.37943]
[1777066570365,27.18,77564.79,0.1,-0.11405,0.00015,9.37922]
[1777066571648,27.18,77567.16,0.1,-0.11371,0.00015,9.35912]
[1777066577862,27.17,77567.9,0.1,-0.11359,0.00015,9.35249]
[1777066581849,27.17,77567.44,0.1,-0.11365,0.00015,9.35614]
[1777066582195,27.17,77567.44,0.1,-0.11365,0.00015,9.35614]
[1777066585141,27.17,77566.26,0.1,-0.11382,0.00015,9.36569]
[1777066585746,27.17,77566.26,0.1,-0.11382,0.00015,9.36569]
[1777066589016,27.17,77564.82,0.1,-0.11402,0.00015,9.37748]
[1777066589595,27.17,77564.82,0.1,-0.11402,0.00015,9.37748]
[1777066589756,27.17,77563.62,0.1,-0.1142,0.00015,9.38748]
[1777066589900,27.17,77563.62,0.1,-0.1142,0.00015,9.38748]
[1777066590206,27.17,77563.62,0.1,-0.1142,0.00015,9.38748]
[1777066590214,27.17,77548.97,0.1,-0.11635,0.00015,9.51134]
[1777066591498,27.17,77548.97,0.1,-0.11635,0.00015,9.51134]
[1777066592066,27.17,77548.31,0.1,-0.11639,0.00015,9.51096]
[1777066592168,27.17,77547.17,0.1,-0.11656,0.00015,9.52062]
[1777066592970,27.17,77547.17,0.1,-0.11656,0.00015,9.52062]
[1777066593069,27.17,77545.77,0.1,-0.11676,0.00015,9.53226]
[1777066593951,27.17,77545.77,0.1,-0.11676,0.00015,9.53226]
[1777066593988,27.17,77545.77,0.1,-0.11676,0.00015,9.53226]
[1777066594813,27.17,77544.77,0.1,-0.1169,0.00015,9.54027]
[1777066597960,27.17,77541.27,0.1,-0.11741,0.00015,9.56947]
[1777066598040,27.17,77541.27,0.1,-0.11741,0.00015,9.56947]
[1777066600253,27.17,77538.99,0.1,-0.11775,0.00015,9.5883]
[1777066606635,27.17,77535.79,0.1,-0.1182,0.00015,9.61399]
[1777066610195,27.16,77536.23,0.1,-0.11812,0.00015,9.60941]
[1777066610200,27.16,77536.54,0.1,-0.11807,0.00015,9.60661]
[1777066614942,27.16,77540.2,0.1,-0.11751,0.00015,9.57496]
[1777066615354,27.16,77540.2,0.1,-0.11751,0.00015,9.57496]
[1777066621174,27.16,77546.39,0.1,-0.11659,0.00015,9.5222]
[1777066626212,27.16,77547.56,0.1,-0.11641,0.00015,9.51214]
[1777066631244,27.16,77551.03,0.1,-0.11589,0.00015,9.48262]
[1777066634604,27.16,77551.73,0.1,-0.11579,0.00015,9.47665]
[1777066634682,27.16,77552.52,0.1,-0.11567,0.00015,9.46992]
[1777066643328,27.16,77552.52,0.1,-0.11567,0.00015,9.46972]
[1777066647784,27.16,77559.66,0.1,-0.11462,0.00015,9.40924]
[1777066655993,27.16,77563.04,0.1,-0.11407,0.00015,9.37553]
[1777066661787,27.16,77563.05,0.1,-0.11407,0.00015,9.37567]
[1777066667496,27.16,77564.09,0.1,-0.11393,0.00015,9.36723]
[1777066672533,27.16,77564.19,0.1,-0.11392,0.00015,9.36662]
[1777066677569,27.16,77565.07,0.1,-0.11379,0.00015,9.35949]
[1777066682779,27.16,77570.36,0.1,-0.11303,0.00015,9.31515]
[1777066690660,27.16,77578.99,0.1,-0.11176,0.00014,9.24149]
[1777066695695,27.16,77579.21,0.1,-0.11175,0.00014,9.24077]
[1777066699260,27.16,77582.57,0.1,-0.11124,0.00014,9.21125]
[1777066701260,27.16,77583.25,0.1,-0.11114,0.00014,9.20499]
[1777066706772,27.15,77584.75,0.1,-0.11087,0.00014,9.1896]
[1777066713822,27.15,77588.27,0.1,-0.11026,0.00014,9.15119]
[1777066719865,27.14,77589.82,0.1,-0.10999,0.00014,9.13552]
[1777066725906,27.14,77587.52,0.1,-0.11028,0.00014,9.15217]
[1777066730940,27.14,77588.8,0.1,-0.11008,0.00014,9.14069]
[1777066737990,27.14,77589.33,0.1,-0.11,0.00014,9.13611]
[1777066745872,27.13,77590.11,0.1,-0.10986,0.00014,9.1279]
[1777066752720,27.13,77590.49,0.1,-0.10979,0.00014,9.1238]
[1777066758130,27.13,77592.52,0.1,-0.1095,0.00014,9.10673]
[1777066765180,27.13,77593.62,0.1,-0.10935,0.00014,9.09748]
[1777066771745,27.13,77593.75,0.1,-0.10933,0.00014,9.09637]
[1777066777746,27.13,77594.29,0.1,-0.10919,0.00014,9.08602]
[1777066780104,27.13,77594.04,0.1,-0.10922,0.00014,9.08797]
[1777066785323,27.13,77594.8,0.1,-0.10911,0.00014,9.08129]
[1777066790357,27.13,77587.84,0.1,-0.11009,0.00014,9.13907]
[1777066795394,27.13,77582.8,0.1,-0.1108,0.00014,9.18071]
[1777066800429,27.12,77581.9,0.1,-0.11092,0.00014,9.18759]
[1777066806292,27.12,77581.93,0.1,-0.1109,0.00014,9.18665]
[1777066816544,27.12,77580.33,0.1,-0.11112,0.00014,9.19906]
[1777066821049,27.12,77574.19,0.1,-0.112,0.00014,9.25034]
[1777066821162,27.12,77574.19,0.1,-0.112,0.00014,9.25034]
[1777066821575,27.12,77574.12,0.1,-0.112,0.00014,9.2506]
[1777066823590,27.12,77565.02,0.1,-0.11333,0.00015,9.32749]
[1777066824846,27.12,77565.02,0.1,-0.11333,0.00015,9.32749]
[1777066824875,27.12,77565.02,0.1,-0.11333,0.00015,9.32749]
[1777066824973,27.12,77565.02,0.1,-0.11333,0.00015,9.32749]
[1777066824970,27.12,77563.86,0.1,-0.11349,0.00015,9.33729]
[1777066826368,27.12,77563.86,0.1,-0.11349,0.00015,9.33729]
[1777066826615,27.12,77549.01,0.1,-0.11568,0.00015,9.46297]
[1777066827211,27.12,77549.01,0.1,-0.11568,0.00015,9.46297]
[1777066827622,27.12,77548.57,0.1,-0.11574,0.00015,9.46652]
[1777066832657,27.12,77549.77,0.1,-0.11549,0.00015,9.44977]
[1777066836052,27.12,77550.23,0.1,-0.11541,0.00015,9.44544]
[1777066836055,27.12,77550.23,0.1,-0.11541,0.00015,9.44544]
[1777066836685,27.12,77550.38,0.1,-0.11538,0.00015,9.44373]
[1777066841855,27.11,77550.13,0.1,-0.11541,0.00015,9.4454]
[1777066842183,27.11,77549.64,0.1,-0.11547,0.00015,9.44863]
[1777066844184,27.11,77555.81,0.1,-0.11456,0.00015,9.39612]
[1777066849776,27.11,77560.18,0.1,-0.1139,0.00015,9.35848]
[1777066854812,27.11,77561.16,0.1,-0.11375,0.00015,9.34985]
[1777066856005,27.11,77561.16,0.1,-0.11375,0.00015,9.34985]
[1777066859088,27.11,77567.37,0.1,-0.11285,0.00015,9.29746]
[1777066860854,27.11,77576.31,0.1,-0.11155,0.00014,9.22181]
[1777066865894,27.11,77577.74,0.1,-0.11133,0.00014,9.20921]
[1777066876787,27.11,77583.06,0.1,-0.11054,0.00014,9.1631]
[1777066887035,27.11,77590.16,0.1,-0.10953,0.00014,9.10379]
[1777066891063,27.11,77598.24,0.1,-0.10834,0.00014,9.03083]
[1777066896098,27.11,77599.69,0.1,-0.10813,0.00014,9.0185]
[1777066904155,27.11,77600.7,0.1,-0.10798,0.00014,9.00973]
[1777066909189,27.11,77600.81,0.1,-0.10796,0.00014,9.00856]
[1777066917068,27.11,77602.11,0.1,-0.10777,0.00014,8.99759]
[1777066922720,27.11,77602.11,0.1,-0.10777,0.00014,8.99759]
[1777066928322,27.11,77603.29,0.1,-0.10761,0.00014,8.98795]
[1777066933822,27.1,77603.4,0.1,-0.10759,0.00014,8.98671]
[1777066937772,27.1,77602.82,0.1,-0.10766,0.00014,8.99069]
[1777066943431,27.1,77600.23,0.1,-0.10801,0.00014,9.0117]
[1777066945131,27.1,77600.23,0.1,-0.10801,0.00014,9.0117]
[1777066946424,27.1,77600.64,0.1,-0.10796,0.00014,9.00883]
[1777066949864,27.1,77598.93,0.1,-0.10822,0.00014,9.02396]
[1777066957531,27.11,77596.05,0.1,-0.10859,0.00014,9.04342]
[1777066966592,27.11,77593.44,0.1,-0.109,0.00014,9.06774]
[1777066971627,27.11,77592.22,0.1,-0.10919,0.00014,9.07922]
[1777066977492,27.12,77590.65,0.1,-0.10944,0.00014,9.09373]
[1777066982577,27.12,77590.08,0.1,-0.10953,0.00014,9.09934]
[1777066987738,27.12,77585.73,0.1,-0.11017,0.00014,9.13694]
[1777066992776,27.12,77581.56,0.1,-0.11078,0.00014,9.17247]
[1777066993571,27.12,77581.56,0.1,-0.11078,0.00014,9.17247]
[1777067000779,27.12,77576.59,0.1,-0.1115,0.00014,9.21462]
[1777067001334,27.12,77573.87,0.1,-0.1119,0.00014,9.23773]
[1777067001455,27.12,77573.87,0.1,-0.1119,0.00014,9.23773]
[1777067002816,27.12,77573.87,0.1,-0.1119,0.00014,9.23773]
[1777067004835,27.12,77568.16,0.1,-0.11273,0.00015,9.28589]
[1777067005606,27.12,77567.43,0.1,-0.11283,0.00015,9.29203]
[1777067005614,27.12,77567.43,0.1,-0.11283,0.00015,9.29203]
[1777067005866,27.12,77566.88,0.1,-0.11291,0.00015,9.29665]
[1777067010954,27.12,77563.43,0.1,-0.11341,0.00015,9.32565]
[1777067011004,27.12,77562.26,0.1,-0.11353,0.00015,9.32981]
[1777067012712,27.12,77562.26,0.1,-0.11353,0.00015,9.32981]
[1777067017042,27.12,77562.38,0.1,-0.1135,0.00015,9.32847]
[1777067017081,27.12,77561.56,0.1,-0.11362,0.00015,9.33534]
[1777067018539,27.12,77561.56,0.1,-0.11362,0.00015,9.33528]
[1777067021585,27.12,77563.74,0.1,-0.1133,0.00015,9.31676]
[1777067023152,27.12,77563.78,0.1,-0.11329,0.00015,9.31638]
[1777067027692,27.12,77565.67,0.1,-0.11302,0.00015,9.30031]
[1777067028021,27.12,77565.67,0.1,-0.11301,0.00015,9.30029]
[1777067032048,27.12,77574.21,0.1,-0.11177,0.00014,9.22821]
[1777067037082,27.12,77569.03,0.1,-0.11251,0.00015,9.27082]
[1777067037595,27.12,77569.03,0.1,-0.11251,0.00015,9.27082]
[1777067038132,27.12,77569.03,0.1,-0.11251,0.00015,9.27082]
[1777067043346,27.12,77564.05,0.1,-0.11323,0.00015,9.3129]
[1777067044446,27.12,77563.18,0.1,-0.11336,0.00015,9.32023]
[1777067045520,27.12,77559.82,0.1,-0.11385,0.00015,9.34867]
[1777067046144,27.12,77559.97,0.1,-0.11383,0.00015,9.34747]
[1777067047675,27.12,77559.35,0.1,-0.11392,0.00015,9.35277]
[1777067053197,27.12,77558.36,0.1,-0.11407,0.00015,9.36149]
[1777067053658,27.12,77558.36,0.1,-0.11407,0.00015,9.36149]
[1777067053838,27.12,77558.36,0.1,-0.11407,0.00015,9.36149]
[1777067054207,27.12,77561.13,0.1,-0.11367,0.00015,9.33808]
[1777067055209,27.12,77572.97,0.1,-0.11194,0.00014,9.23815]
[1777067056216,27.12,77582.21,0.1,-0.11061,0.00014,9.1604]
[1777067061256,27.12,77587.08,0.1,-0.10991,0.00014,9.1195]
[1777067061300,27.12,77588.74,0.1,-0.10968,0.00014,9.10561]
[1777067061840,27.12,77588.74,0.1,-0.10968,0.00014,9.10561]
[1777067062258,27.12,77589.8,0.1,-0.10953,0.00014,9.09675]
[1777067067293,27.12,77592.03,0.1,-0.10921,0.00014,9.07825]
[1777067073337,27.12,77595.74,0.1,-0.10864,0.00014,9.04197]
[1777067078372,27.12,77603.0,0.1,-0.10761,0.00014,8.98131]
[1777067082159,27.12,77605.68,0.1,-0.10722,0.00014,8.95828]
[1777067082233,27.12,77611.13,0.1,-0.10645,0.00014,8.9123]
[1777067083368,27.12,77611.56,0.1,-0.10639,0.00014,8.90872]
[1777067083408,27.12,77612.05,0.1,-0.10632,0.00014,8.90439]
[1777067088441,27.12,77610.74,0.1,-0.10649,0.00014,8.91462]
[1777067090545,27.12,77609.32,0.1,-0.10669,0.00014,8.92661]
[1777067090874,27.12,77609.32,0.1,-0.10669,0.00014,8.92661]
[1777067090939,27.12,77609.32,0.1,-0.10669,0.00014,8.92661]
[1777067090960,27.12,77609.47,0.1,-0.10666,0.00014,8.92505]
[1777067092721,27.12,77609.47,0.1,-0.10666,0.00014,8.92473]
[1777067095040,27.11,77607.55,0.1,-0.10692,0.00014,8.94004]
[1777067095855,27.11,77608.7,0.1,-0.10675,0.00014,8.93011]
[1777067096017,27.11,77608.7,0.1,-0.10675,0.00014,8.93011]
[1777067096307,27.11,77608.7,0.1,-0.10675,0.00014,8.93011]
[1777067096021,27.11,77573.63,0.1,-0.11173,0.00014,9.22345]
[1777067097955,27.11,77565.24,0.1,-0.11296,0.00015,9.29448]
[1777067098713,27.11,77565.24,0.1,-0.11296,0.00015,9.29448]
[1777067098743,27.11,77564.55,0.1,-0.11306,0.00015,9.30072]
[1777067101642,27.12,77561.64,0.1,-0.1135,0.00015,9.3261]
[1777067102890,27.12,77561.35,0.1,-0.11355,0.00015,9.32895]
[1777067102990,27.12,77561.35,0.1,-0.11356,0.00015,9.32935]
[1777067104633,27.12,77560.05,0.1,-0.11376,0.00015,9.34114]
[1777067105074,27.12,77560.05,0.1,-0.11376,0.00015,9.34114]
[1777067106569,27.12,77559.6,0.1,-0.11383,0.00015,9.34535]
[1777067108393,27.12,77558.99,0.1,-0.11393,0.00015,9.35091]
[1777067112883,27.12,77556.33,0.1,-0.11433,0.00015,9.37374]
[1777067114862,27.12,77556.33,0.1,-0.11433,0.00015,9.37374]
[1777067114963,27.12,77555.41,0.1,-0.11446,0.00015,9.38151]
[1777067119276,27.12,77555.41,0.1,-0.11446,0.00015,9.3815]
[1777067119328,27.12,77553.71,0.1,-0.11471,0.00015,9.39589]
[1777067125706,27.12,77552.15,0.1,-0.11494,0.00015,9.40917]
[1777067128510,27.12,77551.76,0.1,-0.115,0.00015,9.41253]
[1777067128721,27.12,77551.57,0.1,-0.11503,0.00015,9.41418]
[1777067133756,27.12,77550.65,0.1,-0.11511,0.00015,9.41663]
[1777067137863,27.12,77550.18,0.1,-0.11519,0.00015,9.42078]
[1777067137887,27.12,77552.62,0.1,-0.11483,0.00015,9.40011]
[1777067139118,27.12,77552.62,0.1,-0.11483,0.00015,9.40011]
[1777067139178,27.12,77552.62,0.1,-0.11483,0.00015,9.40011]
[1777067139201,27.12,77552.55,0.1,-0.11484,0.00015,9.40078]
[1777067140881,27.12,77552.55,0.1,-0.11484,0.00015,9.40078]
[1777067141187,27.12,77572.95,0.1,-0.11186,0.00014,9.22879]
[1777067142165,27.12,77572.95,0.1,-0.11186,0.00014,9.22879]
[1777067142759,27.12,77572.6,0.1,-0.11192,0.00014,9.23202]
[1777067145632,27.12,77574.02,0.1,-0.11173,0.00014,9.22093]
[1777067145780,27.12,77574.02,0.1,-0.11173,0.00014,9.22093]
[1777067151021,27.13,77571.04,0.1,-0.11218,0.00014,9.24713]
[1777067154660,27.13,77563.73,0.1,-0.11325,0.00015,9.30956]
[1777067155747,27.13,77562.39,0.1,-0.11345,0.00015,9.32102]
[1777067161952,27.13,77560.01,0.1,-0.11382,0.00015,9.34202]
[1777067166987,27.13,77553.07,0.1,-0.11484,0.00015,9.40101]
[1777067172022,27.13,77552.8,0.1,-0.11488,0.00015,9.40338]
[1777067178063,27.14,77548.41,0.1,-0.11557,0.00015,9.44305]
[1777067180426,27.14,77544.5,0.1,-0.11617,0.00015,9.47698]
[1777067180525,27.14,77544.05,0.1,-0.11624,0.00015,9.48116]
[1777067185909,27.14,77541.03,0.1,-0.11672,0.00015,9.50854]
[1777067185943,27.14,77541.03,0.1,-0.11672,0.00015,9.50854]
[1777067187130,27.14,77541.03,0.1,-0.11672,0.00015,9.50879]
[1777067190411,27.14,77541.77,0.1,-0.11661,0.00015,9.50234]
[1777067197503,27.14,77536.19,0.1,-0.11737,0.00015,9.54331]
[1777067200323,27.14,77536.05,0.1,-0.11739,0.00015,9.54398]
[1777067205349,27.14,77536.18,0.1,-0.11735,0.00015,9.54208]
[1777067210463,27.14,77535.44,0.1,-0.11745,0.00015,9.54752]
[1777067210997,27.14,77535.44,0.1,-0.11745,0.00015,9.54752]
[1777067211291,27.14,77535.44,0.1,-0.11745,0.00015,9.54752]
[1777067211392,27.14,77535.37,0.1,-0.11746,0.00015,9.54796]
[1777067212663,27.14,77535.37,0.1,-0.11746,0.00015,9.54803]
[1777067212724,27.14,77535.37,0.1,-0.11746,0.00015,9.54803]
[1777067219776,27.14,77533.07,0.1,-0.11781,0.00015,9.56788]
[1777067220775,27.14,77532.49,0.1,-0.11789,0.00015,9.57282]
[1777067223803,27.14,77532.84,0.1,-0.11783,0.00015,9.56942]
[1777067227589,27.13,77533.29,0.1,-0.11775,0.00015,9.56475]
[1777067233089,27.13,77533.49,0.1,-0.11771,0.00015,9.56223]
[1777067239449,27.13,77533.99,0.1,-0.11763,0.00015,9.55801]
[1777067240103,27.13,77534.44,0.1,-0.11757,0.00015,9.55426]
[1777067242161,27.13,77534.31,0.1,-0.11759,0.00015,9.55536]
[1777067249419,27.13,77535.68,0.1,-0.11738,0.00015,9.54388]
[1777067254597,27.13,77535.74,0.1,-0.11732,0.00015,9.53793]
[1777067260638,27.13,77535.83,0.1,-0.11731,0.00015,9.53729]
[1777067265674,27.13,77537.58,0.1,-0.11705,0.00015,9.52256]
[1777067268870,27.13,77537.98,0.1,-0.11699,0.00015,9.51923]
[1777067269812,27.13,77538.52,0.1,-0.11691,0.00015,9.51468]
[1777067271703,27.13,77543.15,0.1,-0.11622,0.00015,9.47547]
[1777067271757,27.13,77543.15,0.1,-0.11622,0.00015,9.47547]
[1777067271769,27.13,77553.87,0.1,-0.11464,0.00015,9.38482]
[1777067274116,27.13,77553.87,0.1,-0.11464,0.00015,9.38476]
[1777067274180,27.13,77553.87,0.1,-0.11464,0.00015,9.38476]
[1777067274217,27.13,77554.01,0.1,-0.11462,0.00015,9.38347]
[1777067276984,27.13,77555.63,0.1,-0.11438,0.00015,9.36974]
[1777067277077,27.13,77555.63,0.1,-0.11438,0.00015,9.36974]
[1777067277131,27.13,77555.57,0.1,-0.11439,0.00015,9.37021]
[1777067277709,27.13,77555.57,0.1,-0.11439,0.00015,9.37021]
[1777067277776,27.13,77555.57,0.1,-0.11439,0.00015,9.37021]
[1777067277807,27.13,77555.6,0.1,-0.11438,0.00015,9.36993]
[1777067279861,27.13,77555.53,0.1,-0.11439,0.00015,9.37048]
[1777067281629,27.13,77555.19,0.1,-0.11444,0.00015,9.37352]
[1777067281637,27.13,77555.19,0.1,-0.11444,0.00015,9.37352]
[1777067281788,27.13,77549.34,0.1,-0.11531,0.00015,9.42315]
[1777067283055,27.13,77549.34,0.1,-0.11531,0.00015,9.42315]
[1777067283673,27.14,77542.75,0.1,-0.11629,0.00015,9.47916]
[1777067283978,27.14,77542.75,0.1,-0.11629,0.00015,9.47916]
[1777067284078,27.14,77541.0,0.1,-0.11655,0.00015,9.49411]
[1777067284626,27.14,77541.0,0.1,-0.11655,0.00015,9.49411]
[1777067289845,27.13,77539.55,0.1,-0.11675,0.00015,9.50544]
[1777067293845,27.13,77540.85,0.1,-0.11657,0.00015,9.49519]
[1777067294129,27.13,77540.85,0.1,-0.11657,0.00015,9.49519]
[1777067294229,27.14,77541.62,0.1,-0.11646,0.00015,9.48924]
[1777067299243,27.14,77541.2,0.1,-0.11653,0.00015,9.49283]
[1777067304014,27.13,77540.85,0.1,-0.11657,0.00015,9.49514]
[1777067304044,27.13,77540.13,0.1,-0.11667,0.00015,9.50112]
[1777067310081,27.14,77540.17,0.1,-0.11668,0.00015,9.50167]
[1777067310096,27.14,77540.17,0.1,-0.11668,0.00015,9.50167]
[1777067310103,27.14,77540.17,0.1,-0.11668,0.00015,9.50167]
[1777067310196,27.14,77539.83,0.1,-0.11675,0.00015,9.50543]
[1777067311506,27.14,77539.83,0.1,-0.11675,0.00015,9.50543]
[1777067317520,27.14,77541.04,0.1,-0.1165,0.00015,9.48868]
[1777067318235,27.14,77541.09,0.1,-0.11649,0.00015,9.48809]
[1777067318241,27.14,77541.09,0.1,-0.11649,0.00015,9.48809]
[1777067318306,27.14,77541.15,0.1,-0.11647,0.00015,9.48724]
[1777067324093,27.14,77540.8,0.1,-0.11655,0.00015,9.49145]
[1777067326344,27.14,77541.11,0.1,-0.1165,0.00015,9.48907]
[1777067326446,27.14,77541.21,0.1,-0.1165,0.00015,9.4887]
[1777067330814,27.14,77541.49,0.1,-0.11647,0.00015,9.48706]
[1777067340052,27.15,77541.05,0.1,-0.11658,0.00015,9.49322]
[1777067344695,27.15,77541.85,0.1,-0.11648,0.00015,9.48757]
[1777067344704,27.15,77541.85,0.1,-0.11648,0.00015,9.48757]
[1777067345244,27.15,77541.85,0.1,-0.11648,0.00015,9.48772]
[1777067352797,27.15,77543.61,0.1,-0.11621,0.00015,9.47227]
[1777067352819,27.15,77543.61,0.1,-0.11621,0.00015,9.47227]
[1777067352825,27.15,77543.61,0.1,-0.11621,0.00015,9.47227]
[1777067353300,27.15,77543.61,0.1,-0.1162,0.00015,9.47177]
[1777067358336,27.15,77542.43,0.1,-0.1164,0.00015,9.48324]
[1777067363372,27.15,77541.99,0.1,-0.11649,0.00015,9.48837]
[1777067370263,27.16,77541.85,0.1,-0.11654,0.00015,9.4915]
[1777067377469,27.16,77541.47,0.1,-0.11658,0.00015,9.49114]
[1777067382504,27.16,77542.8,0.1,-0.11641,0.00015,9.48134]
[1777067387541,27.17,77546.97,0.1,-0.11582,0.00015,9.44776]
[1777067392573,27.17,77549.03,0.1,-0.11555,0.00015,9.43243]
[1777067397025,27.18,77548.31,0.1,-0.1157,0.00015,9.44092]
[1777067397609,27.18,77549.23,0.1,-0.11557,0.00015,9.43375]
[1777067399564,27.18,77550.65,0.1,-0.11537,0.00015,9.42237]
[1777067399624,27.18,77550.53,0.1,-0.1154,0.00015,9.42401]
[1777067404663,27.19,77551.18,0.1,-0.11536,0.00015,9.42175]
[1777067407605,27.19,77551.65,0.1,-0.1153,0.00015,9.41844]
[1777067407959,27.19,77553.84,0.1,-0.115,0.00015,9.40131]
[1777067408031,27.19,77554.66,0.1,-0.11488,0.00015,9.39438]
[1777067409766,27.19,77554.66,0.1,-0.11489,0.00015,9.39486]
[1777067410152,27.19,77554.66,0.1,-0.11489,0.00015,9.39486]
[1777067410163,27.19,77554.66,0.1,-0.11489,0.00015,9.39486]
[1777067410183,27.19,77554.66,0.1,-0.11489,0.00015,9.39486]
[1777067410544,27.19,77557.09,0.1,-0.11455,0.00015,9.37535]
[1777067411777,27.19,77557.09,0.1,-0.11455,0.00015,9.37535]
[1777067412644,27.2,77546.83,0.1,-0.11608,0.00015,9.46288]
[1777067413807,27.2,77547.32,0.1,-0.11601,0.00015,9.45913]
[1777067413831,27.2,77547.32,0.1,-0.11601,0.00015,9.45913]
[1777067414547,27.2,77547.32,0.1,-0.11601,0.00015,9.45913]
[1777067414618,27.2,77546.96,0.1,-0.11607,0.00015,9.46258]
[1777067420614,27.2,77544.59,0.1,-0.11647,0.00015,9.48505]
[1777067430853,27.21,77543.79,0.1,-0.11668,0.00015,9.49724]
[1777067434128,27.21,77544.8,0.1,-0.11648,0.00015,9.48374]
[1777067434137,27.21,77544.8,0.1,-0.11648,0.00015,9.48374]
[1777067434234,27.22,77544.8,0.1,-0.1165,0.00015,9.48495]
[1777067436453,27.22,77544.8,0.1,-0.1165,0.00015,9.48495]
[1777067436553,27.22,77544.8,0.1,-0.11651,0.00015,9.48548]
[1777067437133,27.22,77544.8,0.1,-0.11651,0.00015,9.48548]
[1777067437233,27.22,77545.66,0.1,-0.11639,0.00015,9.4782]
[1777067438013,27.22,77545.66,0.1,-0.11639,0.00015,9.4782]
[1777067438928,27.22,77545.66,0.1,-0.11638,0.00015,9.47814]
[1777067439850,27.22,77545.85,0.1,-0.11636,0.00015,9.47647]
[1777067442284,27.22,77543.63,0.1,-0.11668,0.00015,9.49508]
[1777067442329,27.22,77543.05,0.1,-0.11677,0.00015,9.49989]
[1777067444568,27.22,77543.05,0.1,-0.11677,0.00015,9.5002]
[1777067444669,27.22,77542.63,0.1,-0.11685,0.00015,9.50437]
[1777067448392,27.22,77542.63,0.1,-0.11686,0.00015,9.50498]
[1777067458038,27.23,77542.31,0.1,-0.11696,0.00015,9.51091]
[1777067467672,27.23,77541.67,0.1,-0.11707,0.00015,9.5174]
[1777067471091,27.23,77541.29,0.1,-0.11716,0.00015,9.52217]
[1777067481203,27.24,77541.02,0.1,-0.11725,0.00015,9.52757]
[1777067486238,27.24,77546.56,0.1,-0.11645,0.00015,9.48188]
[1777067487160,27.24,77546.56,0.1,-0.11645,0.00015,9.48188]
[1777067487246,27.24,77547.05,0.1,-0.11638,0.00015,9.478]
[1777067489059,27.24,77547.79,0.1,-0.11627,0.00015,9.472]
[1777067489261,27.24,77549.54,0.1,-0.11602,0.00015,9.45748]
[1777067491072,27.24,77551.03,0.1,-0.1158,0.00015,9.44518]
[1777067492737,27.24,77556.45,0.1,-0.11495,0.00015,9.39419]
[1777067493126,27.24,77556.45,0.1,-0.11495,0.00015,9.39419]
[1777067498200,27.25,77558.85,0.1,-0.11464,0.00015,9.37652]
[1777067503359,27.25,77559.54,0.1,-0.11457,0.00015,9.37252]
[1777067508393,27.26,77562.82,0.1,-0.11412,0.00015,9.34672]
[1777067513439,27.26,77563.57,0.1,-0.11403,0.00015,9.34153]
[1777067513502,27.26,77563.57,0.1,-0.11405,0.00015,9.34266]
[1777067519470,27.27,77564.96,0.1,-0.11389,0.00015,9.33328]
[1777067525513,27.27,77566.18,0.1,-0.11375,0.00015,9.32542]
[1777067530549,27.27,77566.61,0.1,-0.11372,0.00015,9.32382]
[1777067533758,27.28,77567.06,0.1,-0.11367,0.00015,9.32085]
[1777067533773,27.28,77567.43,0.1,-0.11363,0.00015,9.31815]
[1777067539612,27.28,77569.97,0.1,-0.1133,0.00015,9.29933]
[1777067544647,27.29,77569.91,0.1,-0.11334,0.00015,9.30198]
[1777067551527,27.29,77569.41,0.1,-0.11341,0.00015,9.30357]
[1777067554067,27.29,77569.41,0.1,-0.11342,0.00015,9.30399]
[1777067554078,27.29,77569.41,0.1,-0.11342,0.00015,9.30399]
[1777067554317,27.29,77569.41,0.1,-0.11342,0.00015,9.30399]
[1777067554717,27.29,77568.47,0.1,-0.11357,0.00015,9.31272]
[1777067557435,27.3,77567.58,0.1,-0.11371,0.00015,9.32103]
[1777067558127,27.3,77567.12,0.1,-0.11379,0.00015,9.32531]
[1777067560760,27.3,77567.12,0.1,-0.11381,0.00015,9.32655]
[1777067564283,27.3,77564.8,0.1,-0.11416,0.00015,9.34684]
[1777067564786,27.3,77564.69,0.1,-0.11419,0.00015,9.34855]
[1777067569823,27.31,77559.7,0.1,-0.11495,0.00015,9.39229]
[1777067575863,27.31,77559.15,0.1,-0.11507,0.00015,9.39889]
[1777067581737,27.31,77558.76,0.1,-0.11516,0.00015,9.40409]
[1777067584611,27.32,77557.85,0.1,-0.1153,0.00015,9.41207]
[1777067584618,27.32,77557.85,0.1,-0.1153,0.00015,9.41207]
[1777067584687,27.32,77556.07,0.1,-0.11557,0.00015,9.42763]
[1777067586419,27.32,77556.07,0.1,-0.11557,0.00015,9.42763]
[1777067588048,27.32,77556.07,0.1,-0.11556,0.00015,9.42735]
[1777067590708,27.32,77549.13,0.1,-0.11658,0.00015,9.48545]
[1777067590718,27.32,77549.13,0.1,-0.11658,0.00015,9.48545]
[1777067590771,27.31,77542.89,0.1,-0.1175,0.00015,9.53756]
[1777067595427,27.32,77541.45,0.1,-0.11773,0.00015,9.55022]
[1777067596753,27.32,77542.43,0.1,-0.11758,0.00015,9.54194]
[1777067596762,27.32,77542.43,0.1,-0.11758,0.00015,9.54194]
[1777067596805,27.32,77543.44,0.1,-0.11743,0.00015,9.53374]
[1777067602787,27.32,77551.0,0.1,-0.11633,0.00015,9.47087]
[1777067606934,27.32,77551.28,0.1,-0.11631,0.00015,9.46986]
[1777067606944,27.32,77551.28,0.1,-0.11631,0.00015,9.46986]
[1777067607445,27.32,77551.28,0.1,-0.11631,0.00015,9.46986]
[1777067608996,27.32,77552.81,0.1,-0.1161,0.00015,9.45785]
[1777067609022,27.32,77552.81,0.1,-0.1161,0.00015,9.45785]
[1777067609096,27.32,77552.81,0.1,-0.1161,0.00015,9.45785]
[1777067611023,27.32,77552.81,0.1,-0.1161,0.00015,9.45785]
[1777067611801,27.33,77553.74,0.1,-0.11593,0.00015,9.44596]
[1777067613054,27.33,77553.85,0.1,-0.11592,0.00015,9.44554]
[1777067613068,27.33,77553.85,0.1,-0.11592,0.00015,9.44554]
[1777067613362,27.33,77554.18,0.1,-0.11587,0.00015,9.44276]
[1777067615086,27.33,77554.19,0.1,-0.11588,0.00015,9.44319]
[1777067615835,27.33,77554.19,0.1,-0.11588,0.00015,9.44319]
[1777067615285,27.33,77554.21,0.1,-0.11589,0.00015,9.44353]
[1777067622189,27.33,77556.69,0.1,-0.11557,0.00015,9.42521]
[1777067627260,27.34,77557.06,0.1,-0.11554,0.00015,9.42347]
[1777067629294,27.34,77558.62,0.1,-0.11532,0.00015,9.41104]
[1777067635281,27.34,77561.24,0.1,-0.11498,0.00015,9.39152]
[1777067637405,27.34,77561.22,0.1,-0.11498,0.00015,9.39205]
[1777067643534,27.35,77561.4,0.1,-0.115,0.00015,9.39272]
[1777067643555,27.35,77561.4,0.1,-0.115,0.00015,9.39308]
[1777067647596,27.35,77561.78,0.1,-0.11497,0.00015,9.39097]
[1777067647636,27.35,77562.46,0.1,-0.11488,0.00015,9.38598]
[1777067653710,27.36,77563.05,0.1,-0.11482,0.00015,9.38247]
[1777067659009,27.36,77562.03,0.1,-0.115,0.00015,9.39319]
[1777067659044,27.36,77562.03,0.1,-0.115,0.00015,9.39319]
[1777067661841,27.36,77560.26,0.1,-0.11528,0.00015,9.40899]
[1777067661913,27.36,77559.66,0.1,-0.11537,0.00015,9.41433]
[1777067667505,27.36,77560.29,0.1,-0.11528,0.00015,9.4088]
[1777067676067,27.36,77562.36,0.1,-0.11491,0.00015,9.38533]
[1777067676103,27.36,77562.36,0.1,-0.11491,0.00015,9.38533]
[1777067676108,27.36,77562.36,0.1,-0.11491,0.00015,9.38533]
[1777067676123,27.36,77562.36,0.1,-0.1149,0.00015,9.38492]
[1777067681603,27.36,77561.37,0.1,-0.11504,0.00015,9.39274]
[1777067686638,27.36,77563.24,0.1,-0.11475,0.00015,9.37653]
[1777067688264,27.36,77564.06,0.1,-0.11463,0.00015,9.36956]
[1777067693687,27.36,77559.22,0.1,-0.11533,0.00015,9.40968]
[1777067694376,27.36,77559.22,0.1,-0.11533,0.00015,9.40968]
[1777067699729,27.36,77554.91,0.1,-0.11595,0.00015,9.445]
[1777067704593,27.35,77554.29,0.1,-0.11603,0.00015,9.44946]
[1777067704605,27.35,77554.29,0.1,-0.11603,0.00015,9.44946]
[1777067704763,27.35,77548.11,0.1,-0.11694,0.00015,9.50124]
[1777067709283,27.35,77543.28,0.1,-0.11764,0.00015,9.54091]
[1777067710962,27.35,77542.97,0.1,-0.11769,0.00015,9.54352]
[1777067711668,27.35,77542.97,0.1,-0.11768,0.00015,9.54298]
[1777067712749,27.35,77541.23,0.1,-0.11793,0.00015,9.55739]
[1777067712918,27.35,77544.33,0.1,-0.11747,0.00015,9.53098]
[1777067713515,27.35,77544.33,0.1,-0.11747,0.00015,9.53098]
[1777067714834,27.35,77553.28,0.1,-0.11614,0.00015,9.45568]
[1777067715959,27.35,77553.28,0.1,-0.11614,0.00015,9.45568]
[1777067716800,27.35,77555.67,0.1,-0.11579,0.00015,9.4355]
[1777067716924,27.35,77555.67,0.1,-0.11579,0.00015,9.4355]
[1777067716894,27.35,77560.71,0.1,-0.11504,0.00015,9.39309]
[1777067722008,27.35,77560.76,0.1,-0.11503,0.00015,9.39259]
[1777067722877,27.35,77560.76,0.1,-0.11503,0.00015,9.39259]
[1777067722887,27.35,77560.76,0.1,-0.11503,0.00015,9.39259]
[1777067722952,27.35,77560.88,0.1,-0.11502,0.00015,9.39157]
[1777067727289,27.35,77561.14,0.1,-0.11498,0.00015,9.38938]
[1777067727316,27.35,77561.14,0.1,-0.11498,0.00015,9.38938]
[1777067733967,27.35,77559.69,0.1,-0.11511,0.00015,9.39471]
[1777067737109,27.35,77559.69,0.1,-0.11511,0.00015,9.39471]
[1777067737995,27.34,77560.39,0.1,-0.11498,0.00015,9.38725]
[1777067743383,27.34,77559.66,0.1,-0.11506,0.00015,9.3914]
[1777067749079,27.34,77559.9,0.1,-0.11502,0.00015,9.38923]
[1777067750924,27.34,77559.9,0.1,-0.11502,0.00015,9.38923]
[1777067750936,27.34,77559.58,0.1,-0.11506,0.00015,9.39186]
[1777067756123,27.34,77555.86,0.1,-0.11561,0.00015,9.4228]
[1777067763004,27.34,77555.94,0.1,-0.11558,0.00015,9.42153]
[1777067769216,27.34,77556.19,0.1,-0.11554,0.00015,9.41891]
[1777067771006,27.34,77556.19,0.1,-0.11554,0.00015,9.41891]
[1777067771034,27.34,77556.19,0.1,-0.11554,0.00015,9.41891]
[1777067771061,27.33,77557.51,0.1,-0.11534,0.00015,9.40773]
[1777067776263,27.33,77560.72,0.1,-0.11486,0.00015,9.38021]
[1777067781297,27.33,77564.83,0.1,-0.11426,0.00015,9.34551]
[1777067786333,27.33,77569.81,0.1,-0.11353,0.00015,9.3037]
[1777067791591,27.33,77570.81,0.1,-0.11339,0.00015,9.29541]
[1777067794618,27.33,77570.03,0.1,-0.11345,0.00015,9.29665]
[1777067798228,27.33,77568.12,0.1,-0.11373,0.00015,9.31279]
[1777067800755,27.33,77566.75,0.1,-0.11393,0.00015,9.32432]
[1777067804413,27.33,77566.69,0.1,-0.11394,0.00015,9.32489]
[1777067807844,27.33,77566.69,0.1,-0.11394,0.00015,9.32491]
[1777067810493,27.33,77566.69,0.1,-0.11394,0.00015,9.32503]
[1777067813828,27.33,77567.66,0.1,-0.1138,0.00015,9.31696]
[1777067816805,27.34,77568.33,0.1,-0.11371,0.00015,9.31155]
[1777067819835,27.34,77568.84,0.1,-0.11363,0.00015,9.30744]
[1777067819847,27.34,77568.84,0.1,-0.11363,0.00015,9.30744]
[1777067822923,27.34,77569.76,0.1,-0.1135,0.00015,9.29984]
[1777067825339,27.34,77571.45,0.1,-0.11326,0.00015,9.28594]
[1777067831651,27.34,77574.18,0.1,-0.11287,0.00014,9.26367]
[1777067836847,27.34,77574.19,0.1,-0.11288,0.00014,9.26378]
[1777067838582,27.34,77574.19,0.1,-0.11288,0.00014,9.26417]
[1777067845746,27.34,77574.48,0.1,-0.11286,0.00014,9.26256]
[1777067848311,27.34,77574.33,0.1,-0.11288,0.00014,9.26403]
[1777067855049,27.34,77574.34,0.1,-0.11283,0.00014,9.25903]
[1777067863710,27.34,77574.24,0.1,-0.11287,0.00014,9.26096]
[1777067869649,27.35,77574.02,0.1,-0.11291,0.00014,9.26335]
[1777067874956,27.35,77574.77,0.1,-0.11282,0.00014,9.258]
[1777067883013,27.35,77575.03,0.1,-0.1128,0.00014,9.25695]
[1777067886380,27.35,77575.09,0.1,-0.1128,0.00014,9.25688]
[1777067893921,27.35,77574.86,0.1,-0.11285,0.00014,9.25996]
[1777067901139,27.35,77574.86,0.1,-0.11287,0.00014,9.26095]
[1777067905100,27.36,77574.58,0.1,-0.11291,0.00014,9.26372]
[1777067907874,27.36,77574.58,0.1,-0.11292,0.00014,9.264]
[1777067907884,27.36,77574.46,0.1,-0.11294,0.00014,9.26528]
[1777067908291,27.36,77574.46,0.1,-0.11294,0.00014,9.26528]
[1777067909034,27.36,77574.46,0.1,-0.11294,0.00014,9.26528]
[1777067909085,27.36,77574.46,0.1,-0.11294,0.00014,9.26528]
[1777067909144,27.36,77574.46,0.1,-0.11294,0.00014,9.26528]
[1777067909160,27.36,77574.46,0.1,-0.11294,0.00014,9.26528]
[1777067909136,27.36,77574.49,0.1,-0.11294,0.00014,9.26518]
[1777067909224,27.36,77574.49,0.1,-0.11294,0.00014,9.26518]
[1777067912074,27.36,77574.49,0.1,-0.11294,0.00014,9.26518]
[1777067912114,27.36,77574.49,0.1,-0.11294,0.00014,9.26518]
[1777067912155,27.36,77574.49,0.1,-0.11289,0.00014,9.26005]
[1777067918259,27.36,77574.49,0.1,-0.1129,0.00014,9.26093]
[1777067920498,27.36,77574.17,0.1,-0.11295,0.00014,9.26375]
[1777067920560,27.36,77574.17,0.1,-0.11295,0.00014,9.26375]
[1777067921116,27.36,77574.17,0.1,-0.11295,0.00014,9.26375]
[1777067921149,27.36,77574.17,0.1,-0.11295,0.00014,9.26375]
[1777067920600,27.36,77573.96,0.1,-0.11299,0.00014,9.26566]
[1777067921215,27.36,77573.96,0.1,-0.11299,0.00014,9.26581]
[1777067922680,27.36,77573.96,0.1,-0.11299,0.00014,9.26581]
[1777067922730,27.36,77573.96,0.1,-0.11299,0.00014,9.26581]
[1777067922775,27.36,77573.7,0.1,-0.11303,0.00014,9.26813]
[1777067923825,27.36,77573.7,0.1,-0.11303,0.00014,9.26813]
[1777067923856,27.36,77573.7,0.1,-0.11303,0.00014,9.26813]
[1777067923902,27.36,77573.7,0.1,-0.11303,0.00014,9.26843]
[1777067925278,27.36,77573.7,0.1,-0.11303,0.00014,9.26843]
[1777067925340,27.36,77573.7,0.1,-0.11303,0.00014,9.26843]
[1777067925379,27.36,77573.36,0.1,-0.11309,0.00015,9.27142]
[1777067926764,27.36,77573.36,0.1,-0.11309,0.00015,9.27142]
[1777067926810,27.36,77573.36,0.1,-0.11309,0.00015,9.27142]
[1777067926865,27.36,77572.09,0.1,-0.11327,0.00015,9.28219]
[1777067927230,27.36,77572.09,0.1,-0.11327,0.00015,9.28219]
[1777067927290,27.36,77572.09,0.1,-0.11327,0.00015,9.28219]
[1777067927320,27.36,77572.09,0.1,-0.11328,0.00015,9.28232]
[1777067928799,27.36,77572.09,0.1,-0.11328,0.00015,9.28232]
[1777067928831,27.36,77572.09,0.1,-0.11328,0.00015,9.28232]
[1777067928900,27.36,77571.49,0.1,-0.11337,0.00015,9.28761]
[1777067933049,27.36,77568.55,0.1,-0.1138,0.00015,9.31243]
[1777067941418,27.37,77566.52,0.1,-0.11411,0.00015,9.33011]
[1777067946455,27.37,77561.68,0.1,-0.11482,0.00015,9.37085]
[1777067950012,27.36,77553.36,0.1,-0.11604,0.00015,9.44045]
[1777067956220,27.36,77550.31,0.1,-0.11648,0.00015,9.46579]
[1777067959340,27.36,77550.31,0.1,-0.11648,0.00015,9.46562]
[1777067959941,27.36,77550.31,0.1,-0.11648,0.00015,9.46562]
[1777067960041,27.36,77550.31,0.1,-0.11648,0.00015,9.46562]
[1777067960051,27.36,77550.31,0.1,-0.11648,0.00015,9.46562]
[1777067960058,27.36,77537.67,0.1,-0.11836,0.00015,9.57187]
[1777067960841,27.36,77537.67,0.1,-0.11836,0.00015,9.57187]
[1777067960860,27.36,77525.27,0.1,-0.12022,0.00015,9.6765]
[1777067967020,27.36,77523.71,0.1,-0.12043,0.00015,9.68794]
[1777067972436,27.36,77525.22,0.1,-0.12017,0.00015,9.67379]
[1777067972537,27.36,77525.22,0.1,-0.12017,0.00015,9.67379]
[1777067977671,27.35,77523.31,0.1,-0.12036,0.00015,9.68179]
[1777067980170,27.35,77523.27,0.1,-0.12036,0.00015,9.68181]
[1777067980208,27.35,77521.33,0.1,-0.12064,0.00015,9.69761]
[1777067980797,27.35,77521.33,0.1,-0.12064,0.00015,9.69761]
[1777067980877,27.35,77520.73,0.1,-0.12074,0.00015,9.70269]
[1777067986734,27.34,77520.21,0.1,-0.12078,0.00015,9.70503]
[1777067991462,27.34,77518.49,0.1,-0.12101,0.00015,9.71821]
[1777067992143,27.34,77518.49,0.1,-0.12101,0.00015,9.71821]
[1777067997812,27.34,77511.51,0.1,-0.12204,0.00015,9.77494]
[1777068002847,27.33,77511.47,0.1,-0.12199,0.00015,9.77248]
[1777068007885,27.33,77506.59,0.1,-0.1227,0.00015,9.8115]
[1777068013926,27.32,77506.93,0.1,-0.12259,0.00015,9.80555]
[1777068015463,27.32,77507.08,0.1,-0.12256,0.00015,9.80376]
[1777068016164,27.32,77507.08,0.1,-0.12256,0.00015,9.80376]
[1777068016240,27.32,77508.11,0.1,-0.12238,0.00015,9.794]
[1777068016792,27.32,77508.11,0.1,-0.12238,0.00015,9.794]
[1777068017203,27.31,77508.11,0.1,-0.12237,0.00015,9.7935]
[1777068022055,27.31,77508.93,0.1,-0.12223,0.00015,9.78554]
[1777068022127,27.31,77508.93,0.1,-0.12223,0.00015,9.78554]
[1777068022273,27.31,77508.93,0.1,-0.12223,0.00015,9.78554]
[1777068022199,27.31,77500.68,0.1,-0.12349,0.00015,9.85482]
[1777068023997,27.31,77490.56,0.1,-0.12504,0.00016,9.94011]
[1777068024570,27.31,77490.56,0.1,-0.12504,0.00016,9.94011]
[1777068025373,27.31,77489.11,0.1,-0.12525,0.00016,9.9518]
[1777068026011,27.31,77488.85,0.1,-0.12528,0.00016,9.95329]
[1777068030248,27.3,77491.8,0.1,-0.12478,0.00016,9.92588]
[1777068036086,27.29,77492.22,0.1,-0.12456,0.00016,9.911]
[1777068042296,27.28,77494.08,0.1,-0.12423,0.00016,9.893]
[1777068042312,27.28,77494.08,0.1,-0.12423,0.00016,9.893]
[1777068042322,27.28,77494.08,0.1,-0.12423,0.00016,9.893]
[1777068044548,27.28,77496.28,0.1,-0.12382,0.00016,9.87025]
[1777068046153,27.27,77507.7,0.1,-0.122,0.00015,9.76973]
[1777068047818,27.27,77511.1,0.1,-0.12147,0.00015,9.74064]
[1777068048166,27.27,77511.09,0.1,-0.12147,0.00015,9.74053]
[1777068048462,27.27,77511.09,0.1,-0.12147,0.00015,9.74053]
[1777068048684,27.27,77511.09,0.1,-0.12147,0.00015,9.74053]
[1777068049267,27.27,77511.09,0.1,-0.12147,0.00015,9.74053]
[1777068050813,27.27,77511.47,0.1,-0.12141,0.00015,9.73711]
[1777068051188,27.27,77512.26,0.1,-0.12129,0.00015,9.73038]
[1777068051764,27.27,77512.26,0.1,-0.12129,0.00015,9.73038]
[1777068057056,27.27,77515.12,0.1,-0.12085,0.00015,9.70619]
[1777068057098,27.27,77515.12,0.1,-0.12085,0.00015,9.70619]
[1777068057239,27.27,77518.84,0.1,-0.12029,0.00015,9.67464]
[1777068058668,27.27,77518.84,0.1,-0.12028,0.00015,9.67446]
[1777068058955,27.27,77518.84,0.1,-0.12028,0.00015,9.67446]
[1777068059244,27.27,77523.23,0.1,-0.11961,0.00015,9.63704]
[1777068059676,27.27,77523.23,0.1,-0.11961,0.00015,9.63704]
[1777068060249,27.27,77524.51,0.1,-0.11942,0.00015,9.62607]
[1777068060921,27.27,77524.51,0.1,-0.11942,0.00015,9.62607]
[1777068062026,27.27,77525.55,0.1,-0.11926,0.00015,9.61725]
[1777068062321,27.27,77531.24,0.1,-0.1184,0.00015,9.56892]
[1777068062912,27.27,77531.24,0.1,-0.1184,0.00015,9.56892]
[1777068063277,27.27,77527.3,0.1,-0.11899,0.00015,9.60231]
[1777068064034,27.27,77527.3,0.1,-0.11899,0.00015,9.60231]
[1777068066300,27.27,77541.55,0.1,-0.11686,0.00015,9.4817]
[1777068071332,27.27,77541.31,0.1,-0.1169,0.00015,9.48439]
[1777068076369,27.27,77539.8,0.1,-0.11714,0.00015,9.49779]
[1777068079390,27.27,77531.58,0.1,-0.11838,0.00015,9.56767]
[1777068082118,27.27,77526.84,0.1,-0.11909,0.00015,9.60788]
[1777068087446,27.27,77521.71,0.1,-0.11986,0.00015,9.65101]
[1777068089108,27.27,77521.71,0.1,-0.11986,0.00015,9.65101]
[1777068091155,27.27,77521.08,0.1,-0.11996,0.00015,9.65618]
[1777068095220,27.27,77522.98,0.1,-0.11957,0.00015,9.63222]
[1777068095284,27.26,77525.2,0.1,-0.11922,0.00015,9.61276]
[1777068099116,27.26,77525.26,0.1,-0.11918,0.00015,9.61039]
[1777068100892,27.26,77525.29,0.1,-0.11917,0.00015,9.60951]
[1777068100945,27.25,77538.09,0.1,-0.11715,0.00015,9.49597]
[1777068106580,27.23,77534.3,0.1,-0.11753,0.00015,9.51734]
[1777068111613,27.22,77532.88,0.1,-0.1177,0.00015,9.52696]
[1777068112587,27.22,77532.88,0.1,-0.1177,0.00015,9.52696]
[1777068112621,27.22,77532.69,0.1,-0.11772,0.00015,9.52808]
[1777068114152,27.22,77532.69,0.1,-0.11772,0.00015,9.52808]
[1777068115618,27.22,77532.14,0.1,-0.11779,0.00015,9.53178]
[1777068115716,27.22,77532.14,0.1,-0.11779,0.00015,9.53178]
[1777068115817,27.22,77534.2,0.1,-0.11747,0.00015,9.51386]
[1777068117255,27.22,77534.2,0.1,-0.11747,0.00015,9.51386]
[1777068118408,27.22,77534.15,0.1,-0.11747,0.00015,9.51382]
[1777068118845,27.22,77534.15,0.1,-0.11746,0.00015,9.51337]
[1777068119214,27.21,77534.1,0.1,-0.11746,0.00015,9.51334]
[1777068119596,27.21,77534.1,0.1,-0.11746,0.00015,9.51334]
[1777068122707,27.21,77534.1,0.1,-0.11745,0.00015,9.51244]
[1777068122809,27.21,77533.53,0.1,-0.11752,0.00015,9.51637]
[1777068130748,27.2,77532.82,0.1,-0.11756,0.00015,9.5188]
[1777068131955,27.2,77532.82,0.1,-0.11756,0.00015,9.5188]
[1777068134352,27.2,77527.3,0.1,-0.11838,0.00015,9.56469]
[1777068141042,27.19,77527.26,0.1,-0.11832,0.00015,9.56169]
[1777068145683,27.19,77528.42,0.1,-0.11811,0.00015,9.54962]
[1777068145809,27.19,77528.42,0.1,-0.11811,0.00015,9.54962]
[1777068145846,27.19,77528.42,0.1,-0.11811,0.00015,9.54962]
[1777068145938,27.19,77528.42,0.1,-0.11811,0.00015,9.54962]
[1777068146820,27.19,77536.02,0.1,-0.11696,0.00015,9.48469]
[1777068146962,27.19,77536.02,0.1,-0.11696,0.00015,9.48469]
[1777068150240,27.19,77537.84,0.1,-0.11667,0.00015,9.46818]
[1777068152304,27.19,77538.84,0.1,-0.11651,0.00015,9.45904]
[1777068152363,27.19,77538.84,0.1,-0.11651,0.00015,9.45904]
[1777068153473,27.18,77534.62,0.1,-0.11707,0.00015,9.48853]
[1777068158944,27.18,77534.6,0.1,-0.11703,0.00015,9.48637]
[1777068163979,27.18,77535.52,0.1,-0.11686,0.00015,9.47665]
[1777068169023,27.17,77537.2,0.1,-0.11656,0.00015,9.45959]
[1777068173060,27.17,77527.05,0.1,-0.11805,0.00015,9.5436]
[1777068179084,27.16,77530.72,0.1,-0.11744,0.00015,9.5094]
[1777068184209,27.15,77537.59,0.1,-0.11637,0.00015,9.44827]
[1777068184227,27.15,77537.74,0.1,-0.11634,0.00015,9.44658]
[1777068185231,27.15,77537.74,0.1,-0.11634,0.00015,9.44658]
[1777068185333,27.15,77536.6,0.1,-0.1165,0.00015,9.45583]
[1777068191169,27.14,77537.18,0.1,-0.11632,0.00015,9.44558]
[1777068195872,27.13,77539.61,0.1,-0.1159,0.00015,9.42157]
[1777068196204,27.13,77540.83,0.1,-0.1157,0.00015,9.41038]
[1777068201239,27.12,77544.58,0.1,-0.11508,0.00015,9.3746]
[1777068204255,27.12,77542.52,0.1,-0.11535,0.00015,9.39048]
[1777068204359,27.12,77542.52,0.1,-0.11535,0.00015,9.39048]
[1777068204459,27.12,77548.14,0.1,-0.11451,0.00015,9.34209]
[1777068209238,27.11,77545.11,0.1,-0.1149,0.00015,9.36477]
[1777068213240,27.11,77545.27,0.1,-0.11477,0.00015,9.35484]
[1777068213432,27.11,77554.29,0.1,-0.11343,0.00015,9.27779]
[1777068213533,27.11,77554.29,0.1,-0.11343,0.00015,9.27779]
[1777068216344,27.1,77565.22,0.1,-0.1118,0.00015,9.18368]
[1777068218077,27.1,77565.23,0.1,-0.11179,0.00015,9.18309]
[1777068221380,27.1,77574.32,0.1,-0.11044,0.00014,9.10461]
[1777068226415,27.06,77574.97,0.1,-0.11008,0.00014,9.08328]
[1777068232457,27.06,77575.06,0.1,-0.11002,0.00014,9.08009]
[1777068237493,27.06,77581.52,0.1,-0.10906,0.00014,9.02388]
[1777068242515,27.04,77578.79,0.1,-0.10933,0.00014,9.0394]
[1777068247007,27.04,77578.1,0.1,-0.1094,0.00014,9.04332]
[1777068247050,27.04,77578.1,0.1,-0.1094,0.00014,9.04332]
[1777068247079,27.04,77578.1,0.1,-0.1094,0.00014,9.04332]
[1777068252599,27.03,77578.68,0.1,-0.10927,0.00014,9.03607]
[1777068257635,27.03,77574.76,0.1,-0.1098,0.00014,9.06699]
[1777068263495,27.02,77577.64,0.1,-0.10936,0.00014,9.041]
[1777068267795,27.02,77580.95,0.1,-0.10885,0.00014,9.01108]
[1777068267845,27.02,77580.95,0.1,-0.10885,0.00014,9.01108]
[1777068267892,27.02,77580.95,0.1,-0.10885,0.00014,9.01108]
[1777068267987,27.02,77579.95,0.1,-0.10898,0.00014,9.01868]
[1777068273746,27.01,77570.39,0.1,-0.11018,0.00014,9.08683]
[1777068275906,26.99,77570.64,0.1,-0.11006,0.00014,9.07945]
[1777068275942,26.99,77570.64,0.1,-0.11006,0.00014,9.07945]
[1777068275953,26.97,77569.72,0.1,-0.11002,0.00014,9.07691]
[1777068276781,26.97,77569.72,0.1,-0.11002,0.00014,9.07691]
[1777068276837,26.97,77569.72,0.1,-0.11002,0.00014,9.07691]
[1777068276871,26.96,77569.26,0.1,-0.11,0.00014,9.07577]
[1777068277622,26.96,77569.26,0.1,-0.11,0.00014,9.07577]
[1777068277652,26.96,77569.26,0.1,-0.11,0.00014,9.07577]
[1777068278273,26.96,77569.26,0.1,-0.11,0.00014,9.07577]
[1777068278306,26.96,77569.26,0.1,-0.11,0.00014,9.07577]
[1777068280024,26.94,77568.95,0.1,-0.10988,0.00014,9.06859]
[1777068280064,26.94,77568.95,0.1,-0.10988,0.00014,9.06859]
[1777068280125,26.94,77568.81,0.1,-0.10989,0.00014,9.06929]
[1777068280879,26.94,77568.81,0.1,-0.10989,0.00014,9.06929]
[1777068280929,26.94,77568.81,0.1,-0.10989,0.00014,9.06929]
[1777068281031,26.94,77566.53,0.1,-0.11021,0.00014,9.08807]
[1777068282948,26.94,77558.2,0.1,-0.11141,0.00015,9.15745]
[1777068289858,26.93,77553.74,0.1,-0.11199,0.00015,9.19104]
[1777068296758,26.92,77552.56,0.1,-0.1121,0.00015,9.19755]
[1777068301942,26.92,77552.74,0.1,-0.11201,0.00015,9.19253]
[1777068306977,26.91,77553.39,0.1,-0.11187,0.00015,9.1844]
[1777068310338,26.91,77552.44,0.1,-0.112,0.00015,9.19145]
[1777068310391,26.91,77552.44,0.1,-0.112,0.00015,9.19145]
[1777068310466,26.91,77551.66,0.1,-0.1121,0.00015,9.19758]
[1777068312507,26.91,77558.45,0.1,-0.1111,0.00015,9.1395]
[1777068313921,26.91,77561.18,0.1,-0.11069,0.00015,9.11549]
[1777068313959,26.91,77561.18,0.1,-0.11069,0.00015,9.11549]
[1777068314052,26.91,77561.18,0.1,-0.11069,0.00015,9.11549]
[1777068317935,26.9,77559.69,0.1,-0.11088,0.00015,9.12669]
[1777068323090,26.9,77562.77,0.1,-0.1104,0.00015,9.09869]
[1777068328125,26.9,77558.21,0.1,-0.11104,0.00015,9.13583]
[1777068334446,26.89,77558.36,0.1,-0.11094,0.00015,9.1277]
[1777068334543,26.89,77558.36,0.1,-0.11094,0.00015,9.1277]
[1777068334880,26.89,77560.38,0.1,-0.11063,0.00015,9.10996]
[1777068334936,26.89,77560.38,0.1,-0.11063,0.00015,9.10996]
[1777068335030,26.89,77560.38,0.1,-0.11063,0.00015,9.10996]
[1777068335174,26.89,77560.38,0.1,-0.11063,0.00015,9.10965]
[1777068340210,26.89,77560.97,0.1,-0.11052,0.00015,9.10331]
[1777068342086,26.89,77560.97,0.1,-0.11052,0.00015,9.10331]
[1777068342225,26.89,77560.86,0.1,-0.11052,0.00015,9.10361]
[1777068347261,26.89,77560.49,0.1,-0.11055,0.00015,9.10492]
[1777068352294,26.88,77561.63,0.1,-0.11035,0.00015,9.0935]
[1777068357483,26.88,77559.87,0.1,-0.11059,0.00015,9.10704]
[1777068357904,26.88,77558.5,0.1,-0.11078,0.00015,9.1183]
[1777068357966,26.88,77558.5,0.1,-0.11078,0.00015,9.1183]
[1777068358347,26.88,77558.5,0.1,-0.11078,0.00015,9.1183]
[1777068363684,26.87,77544.69,0.1,-0.11276,0.00015,9.23292]
[1777068369417,26.87,77542.54,0.1,-0.11302,0.00015,9.24802]
[1777068376370,26.86,77541.99,0.1,-0.11306,0.00015,9.25049]
[1777068380568,26.85,77556.88,0.1,-0.11081,0.00015,9.12004]
[1777068386160,26.85,77555.94,0.1,-0.11091,0.00015,9.12596]
[1777068392736,26.85,77556.52,0.1,-0.11079,0.00015,9.11902]
[1777068394107,26.84,77557.8,0.1,-0.11054,0.00015,9.1018]
[1777068394158,26.84,77557.8,0.1,-0.11054,0.00015,9.1018]
[1777068394216,26.84,77557.8,0.1,-0.11054,0.00015,9.1018]
[1777068396025,26.84,77557.8,0.1,-0.11052,0.00015,9.10101]
[1777068396435,26.84,77557.8,0.1,-0.11052,0.00015,9.10101]
[1777068396503,26.84,77557.8,0.1,-0.11052,0.00015,9.10101]
[1777068396524,26.84,77557.8,0.1,-0.11052,0.00015,9.10101]
[1777068396911,26.84,77560.81,0.1,-0.11007,0.00015,9.07469]
[1777068397931,26.84,77560.81,0.1,-0.11007,0.00015,9.0743]
[1777068397991,26.84,77560.81,0.1,-0.11007,0.00015,9.0743]
[1777068398022,26.84,77560.81,0.1,-0.11007,0.00015,9.0743]
[1777068398242,26.84,77560.81,0.1,-0.11007,0.00015,9.0743]
[1777068398325,26.84,77560.81,0.1,-0.11007,0.00015,9.0743]
[1777068398621,26.84,77560.09,0.1,-0.11016,0.00015,9.07998]
[1777068403656,26.83,77555.78,0.1,-0.11075,0.00015,9.11409]
[1777068406038,26.83,77557.78,0.1,-0.11044,0.00015,9.09614]
[1777068414737,26.82,77559.48,0.1,-0.11012,0.00015,9.07757]
[1777068418247,26.82,77568.27,0.1,-0.10882,0.00014,9.00126]
[1777068423963,26.82,77571.96,0.1,-0.10826,0.00014,8.96855]
[1777068424374,26.82,77571.96,0.1,-0.10826,0.00014,8.96855]
[1777068424474,26.82,77571.96,0.1,-0.10825,0.00014,8.9679]
[1777068425846,26.82,77571.96,0.1,-0.10825,0.00014,8.9679]
[1777068425904,26.82,77571.96,0.1,-0.10825,0.00014,8.9679]
[1777068425947,26.82,77572.52,0.1,-0.10817,0.00014,8.96284]
[1777068431852,26.81,77570.32,0.1,-0.10845,0.00014,8.97949]
[1777068436888,26.81,77570.9,0.1,-0.10834,0.00014,8.97295]
[1777068441921,26.81,77568.86,0.1,-0.10861,0.00014,8.98853]
[1777068446956,26.8,77569.03,0.1,-0.10855,0.00014,8.98542]
[1777068452999,26.8,77570.32,0.1,-0.10827,0.00014,8.96678]
[1777068455820,26.8,77569.72,0.1,-0.10835,0.00014,8.97125]
[1777068455837,26.8,77569.72,0.1,-0.10835,0.00014,8.97125]
[1777068462711,26.79,77569.71,0.1,-0.10833,0.00014,8.96982]
[1777068467331,26.79,77572.77,0.1,-0.10786,0.00014,8.94226]
[1777068467432,26.79,77572.6,0.1,-0.10788,0.00014,8.94344]
[1777068473175,26.79,77571.44,0.1,-0.10803,0.00014,8.95225]
[1777068473276,26.79,77571.64,0.1,-0.108,0.00014,8.9504]
[1777068480168,26.79,77571.24,0.1,-0.10804,0.00014,8.95297]
[1777068486236,26.78,77575.25,0.1,-0.10745,0.00014,8.91796]
[1777068491342,26.78,77575.73,0.1,-0.10737,0.00014,8.91359]
[1777068497223,26.78,77571.97,0.1,-0.1079,0.00014,8.94469]
[1777068504358,26.78,77568.26,0.1,-0.10842,0.00014,8.97526]
[1777068510400,26.78,77567.04,0.1,-0.10859,0.00014,8.98499]
[1777068515435,26.78,77564.67,0.1,-0.10887,0.00014,8.99909]
[1777068516448,26.78,77564.67,0.1,-0.10887,0.00014,8.99909]
[1777068516528,26.78,77564.67,0.1,-0.10887,0.00014,8.99909]
[1777068520827,26.78,77562.64,0.1,-0.10915,0.00014,9.01599]
[1777068520982,26.78,77561.7,0.1,-0.10929,0.00014,9.02388]
[1777068521505,26.78,77561.7,0.1,-0.10929,0.00014,9.02388]
[1777068521542,26.78,77561.7,0.1,-0.10929,0.00014,9.02388]
[1777068522034,26.78,77558.88,0.1,-0.1097,0.00015,9.04773]
[1777068522114,26.78,77558.88,0.1,-0.1097,0.00015,9.04773]
[1777068522146,26.78,77558.88,0.1,-0.1097,0.00015,9.04773]
[1777068522848,26.78,77558.88,0.1,-0.1097,0.00015,9.04764]
[1777068528526,26.78,77558.89,0.1,-0.10968,0.00015,9.04689]
[1777068534570,26.77,77558.2,0.1,-0.10977,0.00015,9.05214]
[1777068539604,26.77,77555.16,0.1,-0.11021,0.00015,9.07744]
[1777068544663,26.77,77554.68,0.1,-0.11027,0.00015,9.08097]
[1777068549695,26.77,77553.19,0.1,-0.11048,0.00015,9.09309]
[1777068555737,26.77,77552.87,0.1,-0.11051,0.00015,9.09514]
[1777068561780,26.77,77552.56,0.1,-0.11054,0.00015,9.09708]
[1777068566795,26.77,77557.57,0.1,-0.10981,0.00015,9.05413]
[1777068570987,26.77,77563.34,0.1,-0.10897,0.00014,9.00507]
[1777068571088,26.77,77563.1,0.1,-0.10895,0.00014,9.00159]
[1777068572571,26.77,77563.1,0.1,-0.10895,0.00014,9.00159]
[1777068572635,26.77,77563.1,0.1,-0.10895,0.00014,9.00159]
[1777068572858,26.77,77563.1,0.1,-0.10895,0.00014,9.00161]
[1777068575880,26.77,77554.21,0.1,-0.11024,0.00015,9.07718]
[1777068576783,26.77,77554.21,0.1,-0.11024,0.00015,9.07718]
[1777068576897,26.77,77554.21,0.1,-0.11024,0.00015,9.07718]
[1777068576926,26.77,77554.21,0.1,-0.11024,0.00015,9.07718]
[1777068577641,26.77,77552.64,0.1,-0.11047,0.00015,9.09046]
[1777068577894,26.77,77551.32,0.1,-0.11066,0.00015,9.1016]
[1777068584945,26.77,77551.51,0.1,-0.11062,0.00015,9.09923]
[1777068588657,26.77,77551.98,0.1,-0.11055,0.00015,9.09512]
[1777068588698,26.77,77551.98,0.1,-0.11055,0.00015,9.09512]
[1777068588796,26.77,77551.98,0.1,-0.11055,0.00015,9.09512]
[1777068593142,26.76,77551.98,0.1,-0.11054,0.00015,9.0945]
[1777068593931,26.76,77551.98,0.1,-0.11054,0.00015,9.0945]
[1777068593960,26.76,77551.98,0.1,-0.11054,0.00015,9.0945]
[1777068593992,26.76,77553.34,0.1,-0.11034,0.00015,9.08272]
[1777068597087,26.76,77553.69,0.1,-0.11028,0.00015,9.0795]
[1777068597524,26.76,77553.69,0.1,-0.11028,0.00015,9.0795]
[1777068597614,26.76,77538.05,0.1,-0.11258,0.00015,9.21276]
[1777068598910,26.76,77514.9,0.1,-0.11605,0.00015,9.41098]
[1777068602538,26.76,77515.54,0.1,-0.11594,0.00015,9.40468]
[1777068608982,26.75,77518.56,0.1,-0.11541,0.00015,9.37466]
[1777068615597,26.75,77518.56,0.1,-0.11541,0.00015,9.37466]
[1777068619408,26.74,77523.12,0.1,-0.11463,0.00015,9.33024]
[1777068625225,26.74,77524.67,0.1,-0.11434,0.00015,9.31348]
[1777068630259,26.73,77528.1,0.1,-0.11379,0.00015,9.28177]
[1777068635322,26.73,77534.64,0.1,-0.11272,0.00015,9.218]
[1777068640330,26.72,77536.77,0.1,-0.11237,0.00015,9.19814]
[1777068643350,26.72,77528.19,0.1,-0.11363,0.00015,9.27047]
[1777068649393,26.72,77528.21,0.1,-0.11358,0.00015,9.26769]
[1777068654428,26.71,77529.09,0.1,-0.11342,0.00015,9.25801]
[1777068659462,26.71,77530.19,0.1,-0.11322,0.00015,9.24659]
[1777068664499,26.7,77530.35,0.1,-0.11316,0.00015,9.24328]
[1777068672554,26.7,77529.81,0.1,-0.11319,0.00015,9.24481]
[1777068675574,26.7,77539.83,0.1,-0.11168,0.00015,9.15786]
[1777068684637,26.69,77540.71,0.1,-0.11151,0.00015,9.14813]
[1777068692693,26.69,77541.64,0.1,-0.11129,0.00015,9.13292]
[1777068697728,26.69,77540.37,0.1,-0.11146,0.00015,9.14273]
[1777068698299,26.69,77540.37,0.1,-0.11146,0.00015,9.14273]
[1777068698376,26.69,77540.37,0.1,-0.11146,0.00015,9.14273]
[1777068703770,26.68,77538.74,0.1,-0.11168,0.00015,9.15522]
[1777068708815,26.68,77542.09,0.1,-0.11116,0.00015,9.12535]
[1777068713845,26.68,77543.48,0.1,-0.11094,0.00015,9.11243]
[1777068718879,26.68,77545.54,0.1,-0.11062,0.00015,9.09403]
[1777068723916,26.67,77544.67,0.1,-0.11073,0.00015,9.10048]
[1777068728951,26.67,77545.47,0.1,-0.1106,0.00015,9.0926]
[1777068736001,26.67,77547.75,0.1,-0.11024,0.00015,9.07189]
[1777068741036,26.67,77547.76,0.1,-0.11023,0.00015,9.07098]
[1777068746071,26.67,77547.65,0.1,-0.11023,0.00015,9.0711]
[1777068747900,26.67,77547.6,0.1,-0.11023,0.00015,9.07137]
[1777068747989,26.67,77547.6,0.1,-0.11023,0.00015,9.07137]
[1777068748087,26.67,77554.04,0.1,-0.10929,0.00015,9.01629]
[1777068753120,26.67,77556.26,0.1,-0.1089,0.00015,8.99152]
[1777068758163,26.66,77552.61,0.1,-0.10943,0.00015,9.02238]
[1777068765211,26.66,77552.96,0.1,-0.10937,0.00015,9.0189]
[1777068770244,26.66,77552.36,0.1,-0.10945,0.00015,9.02367]
[1777068775276,26.66,77554.32,0.1,-0.10916,0.00015,9.00661]
[1777068780313,26.66,77556.61,0.1,-0.10883,0.00015,8.98705]
[1777068786354,26.66,77556.55,0.1,-0.10884,0.00015,8.98764]
[1777068791743,26.66,77555.84,0.1,-0.10894,0.00015,8.99372]
[1777068797431,26.66,77551.62,0.1,-0.10956,0.00015,9.02979]
[1777068802466,26.66,77552.41,0.1,-0.10944,0.00015,9.02299]
[1777068810385,26.66,77552.83,0.1,-0.10938,0.00015,9.01933]
[1777068815558,26.66,77553.85,0.1,-0.10917,0.00015,9.00508]
[1777068824620,26.66,77554.1,0.1,-0.10914,0.00015,9.00307]
[1777068829655,26.66,77555.92,0.1,-0.10888,0.00015,8.9877]
[1777068834692,26.66,77555.93,0.1,-0.10888,0.00015,8.9878]
[1777068840597,26.66,77555.63,0.1,-0.10893,0.00015,8.99056]
[1777068846775,26.66,77556.67,0.1,-0.10878,0.00015,8.98194]
[1777068853824,26.66,77555.76,0.1,-0.10892,0.00015,8.98996]
[1777068858859,26.66,77554.45,0.1,-0.10911,0.00015,9.00125]
[1777068864900,26.67,77556.57,0.1,-0.1088,0.00015,8.98331]
[1777068867922,26.67,77566.09,0.1,-0.10743,0.00014,8.90253]
[1777068876985,26.67,77572.82,0.1,-0.10643,0.00014,8.8414]
[1777068880728,26.67,77574.09,0.1,-0.10625,0.00014,8.83098]
[1777068880745,26.67,77574.09,0.1,-0.10625,0.00014,8.83098]
[1777068887055,26.67,77574.9,0.1,-0.10616,0.00014,8.82531]
[1777068889576,26.67,77579.72,0.1,-0.10548,0.00014,8.78486]
[1777068894938,26.67,77584.57,0.1,-0.1048,0.00014,8.74487]
[1777068901153,26.68,77586.75,0.1,-0.10452,0.00014,8.72801]
[1777068906189,26.68,77585.05,0.1,-0.10478,0.00014,8.74342]
[1777068911225,26.68,77584.78,0.1,-0.10483,0.00014,8.74656]
[1777068917266,26.68,77582.75,0.1,-0.10513,0.00014,8.76458]
[1777068922301,26.68,77580.58,0.1,-0.10545,0.00014,8.78346]
[1777068927337,26.68,77580.52,0.1,-0.10547,0.00014,8.78445]
[1777068932371,26.69,77580.23,0.1,-0.10546,0.00014,8.78185]
[1777068937406,26.69,77580.15,0.1,-0.10548,0.00014,8.78302]
[1777068942441,26.69,77579.3,0.1,-0.10561,0.00014,8.79068]
[1777068945462,26.69,77587.47,0.1,-0.10446,0.00014,8.72215]
[1777068950496,26.69,77586.44,0.1,-0.10462,0.00014,8.73193]
[1777068955532,26.69,77586.35,0.1,-0.10465,0.00014,8.73356]
[1777068961573,26.69,77585.49,0.1,-0.10479,0.00014,8.74175]
[1777068967616,26.69,77578.45,0.1,-0.10579,0.00014,8.80164]
[1777068972650,26.7,77583.03,0.1,-0.10515,0.00014,8.76341]
[1777068981594,26.7,77582.41,0.1,-0.10525,0.00014,8.76952]
[1777068985165,26.7,77582.41,0.1,-0.10525,0.00014,8.76952]
[1777068985189,26.7,77582.41,0.1,-0.10525,0.00014,8.76952]
[1777068985362,26.7,77582.41,0.1,-0.10525,0.00014,8.76952]
[1777068986680,26.7,77582.91,0.1,-0.10519,0.00014,8.7656]
[1777068992961,26.7,77581.38,0.1,-0.10536,0.00014,8.77361]
[1777068996869,26.7,77580.97,0.1,-0.10542,0.00014,8.77731]
[1777068996902,26.7,77580.97,0.1,-0.10542,0.00014,8.77731]
[1777068996958,26.7,77580.97,0.1,-0.10542,0.00014,8.77731]
[1777069001863,26.7,77579.47,0.1,-0.10564,0.00014,8.7901]
[1777069002164,26.7,77579.47,0.1,-0.10564,0.00014,8.7901]
[1777069002254,26.7,77579.47,0.1,-0.10564,0.00014,8.7901]
[1777069007898,26.7,77576.36,0.1,-0.10609,0.00014,8.81696]
[1777069012933,26.7,77576.38,0.1,-0.10609,0.00014,8.81685]
[1777069019323,26.7,77577.71,0.1,-0.1059,0.00014,8.80573]
[1777069025021,26.7,77577.44,0.1,-0.10594,0.00014,8.80819]
[1777069031062,26.7,77577.48,0.1,-0.10594,0.00014,8.80797]
[1777069039118,26.7,77577.52,0.1,-0.10593,0.00014,8.80778]
[1777069045162,26.7,77575.88,0.1,-0.10617,0.00014,8.82171]
[1777069050198,26.7,77577.84,0.1,-0.10589,0.00014,8.80525]
[1777069055233,26.7,77576.46,0.1,-0.10603,0.00014,8.81145]
[1777069060268,26.7,77576.53,0.1,-0.10602,0.00014,8.81096]
[1777069062962,26.7,77576.35,0.1,-0.10605,0.00014,8.81252]
[1777069063031,26.7,77576.35,0.1,-0.10605,0.00014,8.81252]
[1777069072229,26.7,77576.29,0.1,-0.10606,0.00014,8.81327]
[1777069077386,26.7,77577.73,0.1,-0.10586,0.00014,8.80127]
[1777069083429,26.7,77577.84,0.1,-0.10585,0.00014,8.80063]
[1777069088464,26.7,77576.95,0.1,-0.10598,0.00014,8.80838]
[1777069095512,26.7,77575.98,0.1,-0.10612,0.00014,8.81679]
[1777069099936,26.71,77575.54,0.1,-0.10619,0.00014,8.82062]
[1777069100037,26.71,77576.1,0.1,-0.10611,0.00014,8.81595]
[1777069100597,26.71,77576.1,0.1,-0.10611,0.00014,8.81595]
[1777069101147,26.71,77576.1,0.1,-0.10611,0.00014,8.81595]
[1777069102939,26.71,77576.2,0.1,-0.1061,0.00014,8.81517]
[1777069103039,26.71,77576.2,0.1,-0.1061,0.00014,8.8152]
[1777069106899,26.71,77576.2,0.1,-0.1061,0.00014,8.8152]
[1777069106946,26.71,77576.2,0.1,-0.1061,0.00014,8.81534]
[1777069112512,26.71,77576.44,0.1,-0.10601,0.00014,8.80796]
[1777069115136,26.71,77576.52,0.1,-0.106,0.00014,8.80736]
[1777069115203,26.71,77578.16,0.1,-0.10577,0.00014,8.79355]
[1777069120041,26.71,77578.18,0.1,-0.10577,0.00014,8.79352]
[1777069120142,26.71,77578.5,0.1,-0.10572,0.00014,8.79089]
[1777069120855,26.71,77578.5,0.1,-0.10572,0.00014,8.79089]
[1777069120885,26.71,77578.51,0.1,-0.10572,0.00014,8.79085]
[1777069126736,26.71,77578.68,0.1,-0.1057,0.00014,8.78957]
[1777069131771,26.71,77578.69,0.1,-0.1057,0.00014,8.78956]
[1777069138821,26.71,77578.62,0.1,-0.10571,0.00014,8.79018]
[1777069144863,26.71,77578.94,0.1,-0.10567,0.00014,8.78747]
[1777069149898,26.71,77579.19,0.1,-0.10563,0.00014,8.78545]
[1777069153709,26.71,77578.16,0.1,-0.10578,0.00014,8.7942]
[1777069153805,26.71,77578.16,0.1,-0.10578,0.00014,8.7942]
[1777069153868,26.71,77578.16,0.1,-0.10578,0.00014,8.7942]
[1777069159654,26.71,77578.09,0.1,-0.10579,0.00014,8.79485]
[1777069160050,26.71,77578.09,0.1,-0.10579,0.00014,8.79485]
[1777069160099,26.71,77578.09,0.1,-0.10579,0.00014,8.79485]
[1777069160273,26.71,77578.09,0.1,-0.10579,0.00014,8.79485]
[1777069162965,26.71,77576.95,0.1,-0.10595,0.00014,8.80457]
[1777069169031,26.71,77572.45,0.1,-0.10659,0.00014,8.84239]
[1777069174066,26.71,77571.54,0.1,-0.10666,0.00014,8.8443]
[1777069179102,26.71,77570.01,0.1,-0.10688,0.00014,8.85706]
[1777069180190,26.71,77570.01,0.1,-0.10688,0.00014,8.85706]
[1777069180250,26.71,77570.01,0.1,-0.10688,0.00014,8.85706]
[1777069180338,26.71,77570.01,0.1,-0.10688,0.00014,8.85706]
[1777069180731,26.71,77573.9,0.1,-0.10632,0.00014,8.82415]
[1777069180895,26.71,77573.9,0.1,-0.10632,0.00014,8.82415]
[1777069180931,26.71,77573.9,0.1,-0.10632,0.00014,8.82415]
[1777069181025,26.71,77573.9,0.1,-0.10632,0.00014,8.82415]
[1777069181117,26.71,77573.9,0.1,-0.10632,0.00014,8.82415]
[1777069181636,26.71,77573.9,0.1,-0.10632,0.00014,8.82415]
[1777069182280,26.71,77573.9,0.1,-0.10632,0.00014,8.82415]
[1777069183827,26.71,77576.62,0.1,-0.10594,0.00014,8.80129]
[1777069183858,26.71,77576.62,0.1,-0.10594,0.00014,8.80129]
[1777069189193,26.71,77580.7,0.1,-0.10536,0.00014,8.76734]
[1777069198242,26.71,77580.99,0.1,-0.10534,0.00014,8.76611]
[1777069201877,26.71,77585.12,0.1,-0.10476,0.00014,8.73168]
[1777069202881,26.71,77586.32,0.1,-0.1046,0.00014,8.72163]
[1777069208320,26.71,77585.31,0.1,-0.10474,0.00014,8.73053]
[1777069215363,26.71,77585.16,0.1,-0.10477,0.00014,8.73233]
[1777069220398,26.71,77585.05,0.1,-0.1048,0.00014,8.73365]
[1777069227110,26.71,77587.21,0.1,-0.1045,0.00014,8.71577]
[1777069227160,26.71,77587.21,0.1,-0.1045,0.00014,8.71577]
[1777069228793,26.72,77588.66,0.1,-0.1043,0.00014,8.70411]
[1777069228824,26.72,77588.66,0.1,-0.1043,0.00014,8.70411]
[1777069232216,26.71,77593.37,0.1,-0.10363,0.00014,8.66382]
[1777069232278,26.71,77593.37,0.1,-0.10363,0.00014,8.66382]
[1777069232365,26.71,77593.37,0.1,-0.10363,0.00014,8.66382]
[1777069235490,26.71,77593.36,0.1,-0.10355,0.00014,8.65713]
[1777069237460,26.71,77593.71,0.1,-0.1035,0.00014,8.65388]
[1777069239087,26.71,77593.71,0.1,-0.10348,0.00014,8.65296]
[1777069239169,26.71,77593.71,0.1,-0.10348,0.00014,8.65296]
[1777069239201,26.71,77593.71,0.1,-0.10348,0.00014,8.65296]
[1777069240909,26.71,77586.35,0.1,-0.10451,0.00014,8.71419]
[1777069241445,26.71,77586.35,0.1,-0.10451,0.00014,8.71419]
[1777069241661,26.71,77585.79,0.1,-0.10458,0.00014,8.71852]
[1777069241698,26.71,77585.79,0.1,-0.10458,0.00014,8.71852]
[1777069241816,26.71,77585.79,0.1,-0.10458,0.00014,8.71852]
[1777069242064,26.71,77585.79,0.1,-0.10458,0.00014,8.71852]
[1777069244472,26.71,77584.82,0.1,-0.1047,0.00014,8.7259]
[1777069249604,26.7,77584.12,0.1,-0.10476,0.00014,8.72946]
[1777069250717,26.7,77584.12,0.1,-0.10476,0.00014,8.72946]
[1777069251621,26.7,77569.22,0.1,-0.10688,0.00014,8.85477]
[1777069256606,26.7,77562.21,0.1,-0.10788,0.00014,8.91387]
[1777069256655,26.7,77564.68,0.1,-0.10752,0.00014,8.89263]
[1777069257501,26.7,77564.68,0.1,-0.10752,0.00014,8.89263]
[1777069257560,26.7,77564.68,0.1,-0.10752,0.00014,8.89263]
[1777069257651,26.7,77564.68,0.1,-0.10752,0.00014,8.89263]
[1777069263209,26.7,77563.71,0.1,-0.10765,0.00014,8.90034]
[1777069273635,26.69,77563.0,0.1,-0.1077,0.00014,8.90312]
[1777069278833,26.69,77562.37,0.1,-0.10778,0.00014,8.90784]
[1777069284266,26.69,77558.66,0.1,-0.10831,0.00014,8.93875]
[1777069289908,26.68,77556.66,0.1,-0.10854,0.00015,8.95251]
[1777069295950,26.68,77556.71,0.1,-0.10846,0.00015,8.94539]
[1777069297855,26.68,77556.71,0.1,-0.10846,0.00015,8.94539]
[1777069297859,26.68,77556.79,0.1,-0.10844,0.00015,8.94432]
[1777069303845,26.68,77557.56,0.1,-0.10831,0.00015,8.93662]
[1777069305366,26.68,77557.56,0.1,-0.10831,0.00015,8.93662]
[1777069305397,26.68,77557.56,0.1,-0.10831,0.00015,8.93662]
[1777069306108,26.68,77557.61,0.1,-0.1083,0.00015,8.936]
[1777069306714,26.68,77559.84,0.1,-0.10798,0.00014,8.91686]
[1777069310052,26.67,77568.44,0.1,-0.10672,0.00014,8.843]
[1777069310744,26.67,77568.44,0.1,-0.10672,0.00014,8.843]
[1777069310778,26.67,77568.44,0.1,-0.10672,0.00014,8.843]
[1777069310874,26.67,77568.44,0.1,-0.10672,0.00014,8.843]
[1777069316097,26.67,77564.83,0.1,-0.10719,0.00014,8.87037]
[1777069321129,26.66,77562.57,0.1,-0.10746,0.00014,8.88663]
[1777069327028,26.66,77561.21,0.1,-0.10762,0.00014,8.89577]
[1777069330120,26.65,77562.13,0.1,-0.10745,0.00014,8.88555]
[1777069330168,26.65,77562.13,0.1,-0.10745,0.00014,8.88555]
[1777069330255,26.65,77562.13,0.1,-0.10745,0.00014,8.88555]
[1777069336234,26.64,77562.63,0.1,-0.10731,0.00014,8.87729]
[1777069341269,26.64,77562.0,0.1,-0.10735,0.00014,8.87988]
[1777069342578,26.64,77562.0,0.1,-0.10735,0.00014,8.87988]
[1777069342616,26.64,77562.0,0.1,-0.10735,0.00014,8.87988]
[1777069342679,26.64,77561.77,0.1,-0.10737,0.00014,8.8813]
[1777069348318,26.63,77559.44,0.1,-0.10766,0.00014,8.89787]
[1777069354199,26.63,77557.9,0.1,-0.10777,0.00014,8.90209]
[1777069359394,26.62,77557.98,0.1,-0.10771,0.00014,8.89866]
[1777069364430,26.61,77559.57,0.1,-0.10743,0.00014,8.88207]
[1777069369466,26.61,77559.93,0.1,-0.10733,0.00014,8.87633]
[1777069374500,26.6,77564.37,0.1,-0.10663,0.00014,8.83494]
[1777069381492,26.6,77564.07,0.1,-0.10662,0.00014,8.83445]
[1777069384571,26.59,77554.39,0.1,-0.10795,0.00015,8.91224]
[1777069389610,26.58,77554.6,0.1,-0.10784,0.00015,8.90626]
[1777069393248,26.57,77556.6,0.1,-0.10751,0.00014,8.88677]
[1777069396619,26.57,77554.48,0.1,-0.10778,0.00015,8.90242]
[1777069401689,26.56,77555.38,0.1,-0.10757,0.00015,8.88989]
[1777069406780,26.55,77555.2,0.1,-0.10754,0.00015,8.88828]
[1777069416795,26.54,77558.16,0.1,-0.10692,0.00014,8.84912]
[1777069421832,26.53,77558.32,0.1,-0.10683,0.00014,8.844]
[1777069426865,26.52,77558.42,0.1,-0.10675,0.00014,8.8394]
[1777069431902,26.51,77558.32,0.1,-0.10671,0.00014,8.83655]
[1777069436935,26.51,77557.17,0.1,-0.10681,0.00014,8.84264]
[1777069441969,26.5,77557.47,0.1,-0.1067,0.00014,8.83638]
[1777069447005,26.49,77557.9,0.1,-0.10657,0.00014,8.8283]
[1777069450028,26.49,77569.86,0.1,-0.10482,0.00014,8.72465]
[1777069451962,26.49,77569.86,0.1,-0.10482,0.00014,8.72465]
[1777069452050,26.49,77570.5,0.1,-0.10471,0.00014,8.71808]
[1777069453730,26.49,77570.5,0.1,-0.10471,0.00014,8.71808]
[1777069453790,26.48,77572.86,0.1,-0.10436,0.00014,8.69751]
[1777069459546,26.48,77573.39,0.1,-0.10425,0.00014,8.6905]
[1777069465133,26.47,77574.08,0.1,-0.10409,0.00014,8.68113]
[1777069470175,26.47,77566.43,0.1,-0.10515,0.00014,8.74421]
[1777069477224,26.47,77565.68,0.1,-0.10518,0.00014,8.74363]
[1777069477942,26.47,77565.68,0.1,-0.10518,0.00014,8.74363]
[1777069478042,26.47,77564.68,0.1,-0.10532,0.00014,8.75214]
[1777069480066,26.47,77564.68,0.1,-0.10532,0.00014,8.75214]
[1777069480324,26.46,77564.68,0.1,-0.10531,0.00014,8.75153]
[1777069486286,26.46,77557.9,0.1,-0.10624,0.00014,8.80623]
[1777069493334,26.45,77557.55,0.1,-0.1062,0.00014,8.80414]
[1777069499373,26.44,77553.9,0.1,-0.10666,0.00014,8.83131]
[1777069505414,26.43,77554.47,0.1,-0.10651,0.00014,8.82236]
[1777069510465,26.43,77555.25,0.1,-0.10634,0.00014,8.81233]
[1777069518519,26.42,77555.51,0.1,-0.10622,0.00014,8.80482]
[1777069524562,26.41,77556.33,0.1,-0.10603,0.00014,8.79389]
[1777069529596,26.4,77556.51,0.1,-0.10595,0.00014,8.78911]
[1777069535493,26.39,77556.72,0.1,-0.1058,0.00014,8.77794]
[1777069540964,26.39,77550.7,0.1,-0.10663,0.00015,8.82682]
[1777069541065,26.39,77550.27,0.1,-0.10668,0.00015,8.8298]
[1777069542677,26.39,77550.27,0.1,-0.10668,0.00015,8.8298]
[1777069546040,26.39,77546.24,0.1,-0.10725,0.00015,8.86323]
[1777069546157,26.39,77546.24,0.1,-0.10725,0.00015,8.86323]
[1777069546716,26.39,77546.45,0.1,-0.10721,0.00015,8.86118]
[1777069547900,26.39,77546.45,0.1,-0.10721,0.00015,8.86118]
[1777069547949,26.39,77546.45,0.1,-0.10721,0.00015,8.86118]
[1777069547977,26.39,77546.45,0.1,-0.10721,0.00015,8.86118]
[1777069547964,26.39,77539.21,0.1,-0.10827,0.00015,8.92337]
[1777069548451,26.39,77539.21,0.1,-0.10827,0.00015,8.92337]
[1777069548513,26.39,77539.21,0.1,-0.10827,0.00015,8.92337]
[1777069548731,26.39,77539.21,0.1,-0.10827,0.00015,8.92337]
[1777069548833,26.39,77539.1,0.1,-0.10829,0.00015,8.92428]
[1777069555633,26.38,77541.89,0.1,-0.10787,0.00015,8.89994]
[1777069560814,26.38,77543.96,0.1,-0.10757,0.00015,8.88192]
[1777069565849,26.38,77541.76,0.1,-0.10788,0.00015,8.90044]
[1777069571891,26.38,77540.83,0.1,-0.10801,0.00015,8.90779]
[1777069576929,26.38,77541.91,0.1,-0.10784,0.00015,8.89797]
[1777069582012,26.38,77553.49,0.1,-0.10615,0.00014,8.79827]
[1777069584782,26.38,77547.39,0.1,-0.10703,0.00015,8.85055]
[1777069584996,26.38,77547.29,0.1,-0.10705,0.00015,8.85138]
[1777069590032,26.38,77547.99,0.1,-0.10695,0.00015,8.84532]
[1777069593046,26.38,77549.6,0.1,-0.10666,0.00015,8.82603]
[1777069593057,26.38,77552.59,0.1,-0.10622,0.00014,8.80048]
[1777069593102,26.38,77552.59,0.1,-0.10622,0.00014,8.80048]
[1777069593531,26.38,77552.59,0.1,-0.10622,0.00014,8.80048]
[1777069593994,26.38,77552.59,0.1,-0.10622,0.00014,8.80048]
[1777069594062,26.38,77543.27,0.1,-0.10758,0.00015,8.88041]
[1777069595338,26.38,77543.27,0.1,-0.10758,0.00015,8.88046]
[1777069595376,26.38,77543.27,0.1,-0.10758,0.00015,8.88046]
[1777069595404,26.38,77543.27,0.1,-0.10758,0.00015,8.88046]
[1777069601108,26.38,77543.56,0.1,-0.10753,0.00015,8.87772]
[1777069607152,26.38,77544.41,0.1,-0.10741,0.00015,8.87012]
[1777069609300,26.38,77545.12,0.1,-0.1073,0.00015,8.86398]
[1777069609467,26.38,77545.12,0.1,-0.1073,0.00015,8.86398]
[1777069610495,26.38,77545.66,0.1,-0.10722,0.00015,8.8593]
[1777069616056,26.38,77548.87,0.1,-0.10675,0.00015,8.83147]
[1777069616747,26.38,77548.87,0.1,-0.10675,0.00015,8.83147]
[1777069616765,26.38,77548.87,0.1,-0.10675,0.00015,8.83147]
[1777069616823,26.38,77548.87,0.1,-0.10675,0.00015,8.83147]
[1777069617422,26.38,77549.96,0.1,-0.10659,0.00015,8.82211]
[1777069618243,26.38,77550.0,0.1,-0.10658,0.00015,8.82176]
[1777069618327,26.38,77550.0,0.1,-0.10658,0.00015,8.82176]
[1777069618355,26.38,77550.0,0.1,-0.10658,0.00015,8.82176]
[1777069625135,26.38,77550.26,0.1,-0.10655,0.00015,8.81951]
[1777069630314,26.38,77550.84,0.1,-0.10646,0.00015,8.8146]
[1777069635348,26.38,77550.01,0.1,-0.10658,0.00015,8.82175]
[1777069640383,26.38,77551.45,0.1,-0.10638,0.00014,8.80952]
[1777069646428,26.38,77550.78,0.1,-0.10648,0.00015,8.81537]
[1777069654484,26.38,77551.34,0.1,-0.10634,0.00014,8.80526]
[1777069659518,26.38,77551.15,0.1,-0.10637,0.00015,8.80707]
[1777069666756,26.38,77550.9,0.1,-0.10641,0.00015,8.80935]
[1777069666847,26.38,77551.18,0.1,-0.10637,0.00015,8.80707]
[1777069673617,26.38,77550.62,0.1,-0.10646,0.00015,8.81227]
[1777069675654,26.38,77550.1,0.1,-0.10654,0.00015,8.81676]
[1777069675734,26.38,77549.7,0.1,-0.1066,0.00015,8.82023]
[1777069676277,26.38,77549.7,0.1,-0.1066,0.00015,8.82023]
[1777069676866,26.38,77549.7,0.1,-0.1066,0.00015,8.82023]
[1777069678767,26.38,77549.86,0.1,-0.10657,0.00015,8.81889]
[1777069678868,26.38,77549.86,0.1,-0.10657,0.00015,8.81896]
[1777069686549,26.38,77549.97,0.1,-0.10656,0.00015,8.81834]
[1777069692752,26.38,77550.25,0.1,-0.10653,0.00015,8.81622]
[1777069694635,26.38,77547.97,0.1,-0.10686,0.00015,8.83578]
[1777069694764,26.38,77548.45,0.1,-0.10679,0.00015,8.83169]
[1777069699803,26.38,77547.75,0.1,-0.10689,0.00015,8.8378]
[1777069706688,26.38,77548.05,0.1,-0.10685,0.00015,8.83541]
[1777069713897,26.38,77548.18,0.1,-0.10678,0.00015,8.82897]
[1777069718932,26.38,77548.53,0.1,-0.10673,0.00015,8.82613]
[1777069723967,26.38,77548.5,0.1,-0.10674,0.00015,8.8265]
[1777069729001,26.38,77549.16,0.1,-0.10665,0.00015,8.82098]
[1777069730722,26.38,77549.16,0.1,-0.10665,0.00015,8.82098]
[1777069730774,26.38,77549.16,0.1,-0.10665,0.00015,8.82098]
[1777069736062,26.39,77549.27,0.1,-0.10663,0.00015,8.82026]
[1777069741097,26.39,77548.76,0.1,-0.10671,0.00015,8.82476]
[1777069746968,26.39,77549.4,0.1,-0.10662,0.00015,8.81945]
[1777069752177,26.39,77549.33,0.1,-0.10663,0.00015,8.82021]
[1777069757789,26.39,77549.78,0.1,-0.10657,0.00015,8.8165]
[1777069757890,26.39,77549.78,0.1,-0.10657,0.00015,8.81653]
[1777069762907,26.39,77549.78,0.1,-0.10657,0.00015,8.81653]
[1777069777181,26.37,77549.9,0.1,-0.1064,0.00015,8.80403]
[1777069780256,26.37,77549.9,0.1,-0.10638,0.00015,8.8031]
[1777069780374,26.37,77540.72,0.1,-0.1077,0.00015,8.88074]
[1777069784030,26.37,77535.02,0.1,-0.10852,0.00015,8.92844]
[1777069791535,26.37,77533.45,0.1,-0.10873,0.00015,8.94061]
[1777069796743,26.36,77533.31,0.1,-0.10873,0.00015,8.94107]
[1777069807392,26.36,77533.2,0.1,-0.10869,0.00015,8.93844]
[1777069814612,26.35,77533.91,0.1,-0.10856,0.00015,8.9306]
[1777069823676,26.35,77533.87,0.1,-0.10852,0.00015,8.92857]
[1777069828710,26.35,77530.51,0.1,-0.10899,0.00015,8.956]
[1777069834753,26.34,77532.19,0.1,-0.10866,0.00015,8.9341]
[1777069842811,26.34,77532.91,0.1,-0.10851,0.00015,8.9255]
[1777069847844,26.33,77528.29,0.1,-0.10917,0.00015,8.96376]
[1777069852898,26.33,77526.42,0.1,-0.10941,0.00015,8.97808]
[1777069859933,26.33,77519.13,0.1,-0.11045,0.00015,9.03809]
[1777069864971,26.32,77519.66,0.1,-0.11033,0.00015,9.03133]
[1777069870008,26.32,77519.97,0.1,-0.11025,0.00015,9.02651]
[1777069871654,26.32,77519.68,0.1,-0.11029,0.00015,9.0286]
[1777069872086,26.32,77519.68,0.1,-0.11029,0.00015,9.0286]
[1777069881081,26.31,77511.28,0.1,-0.11147,0.00015,9.09701]
[1777069886116,26.3,77503.27,0.1,-0.11264,0.00015,9.16422]
[1777069892228,26.3,77500.89,0.1,-0.11297,0.00015,9.18285]
[1777069896278,26.29,77501.51,0.1,-0.11277,0.00015,9.16924]
[1777069896329,26.29,77501.51,0.1,-0.11277,0.00015,9.16924]
[1777069896380,26.29,77500.6,0.1,-0.1129,0.00015,9.17664]
[1777069901660,26.29,77496.74,0.1,-0.11344,0.00015,9.20768]
[1777069903297,26.29,77496.76,0.1,-0.11343,0.00015,9.20697]
[1777069903352,26.29,77496.76,0.1,-0.11343,0.00015,9.20697]
[1777069903457,26.28,77496.44,0.1,-0.11347,0.00015,9.20899]
[1777069903979,26.28,77496.44,0.1,-0.11347,0.00015,9.20899]
[1777069904243,26.28,77496.17,0.1,-0.11349,0.00015,9.21057]
[1777069905053,26.28,77496.17,0.1,-0.11349,0.00015,9.21057]
[1777069905255,26.28,77495.06,0.1,-0.11365,0.00015,9.21949]
[1777069910286,26.27,77489.25,0.1,-0.11446,0.00015,9.26551]
[1777069915291,26.27,77484.49,0.1,-0.11517,0.00015,9.30577]
[1777069920365,26.27,77484.89,0.1,-0.11509,0.00015,9.30109]
[1777069920360,26.28,77473.69,0.1,-0.11695,0.00016,9.40641]
[1777069928413,26.31,77474.77,0.1,-0.11705,0.00016,9.41206]
[1777069933450,26.32,77474.76,0.1,-0.1171,0.00016,9.41522]
[1777069937121,26.32,77474.26,0.1,-0.1172,0.00016,9.42099]
[1777069937195,26.32,77471.57,0.1,-0.11765,0.00016,9.44598]
[1777069942511,26.33,77470.08,0.1,-0.1179,0.00016,9.46023]
[1777069948382,26.33,77469.18,0.1,-0.11806,0.00016,9.46917]
[1777069950567,26.33,77458.96,0.1,-0.11968,0.00016,9.55945]
[1777069955631,26.33,77457.09,0.1,-0.11992,0.00016,9.57042]
[1777069955699,26.33,77457.09,0.1,-0.11992,0.00016,9.57042]
[1777069955760,26.33,77457.09,0.1,-0.11992,0.00016,9.57042]
[1777069955792,26.33,77457.09,0.1,-0.11992,0.00016,9.57042]
[1777069957384,26.33,77456.98,0.1,-0.11994,0.00016,9.57145]
[1777069959639,26.33,77456.64,0.1,-0.12,0.00016,9.5745]
[1777069960765,26.33,77455.11,0.1,-0.12024,0.00016,9.58799]
[1777069962968,26.33,77455.27,0.1,-0.12021,0.00016,9.58656]
[1777069963067,26.33,77455.27,0.1,-0.12021,0.00016,9.58656]
[1777069963117,26.33,77455.27,0.1,-0.12021,0.00016,9.58656]
[1777069963152,26.33,77455.27,0.1,-0.12021,0.00016,9.58656]
[1777069963598,26.34,77454.41,0.1,-0.12042,0.00016,9.59822]
[1777069963708,26.34,77454.41,0.1,-0.12042,0.00016,9.59822]
[1777069963762,26.35,77454.9,0.1,-0.12042,0.00016,9.59775]
[1777069965584,26.35,77454.9,0.1,-0.12048,0.00016,9.60154]
[1777069966257,26.35,77454.9,0.1,-0.12048,0.00016,9.60154]
[1777069966679,26.36,77454.2,0.1,-0.12066,0.00016,9.61127]
[1777069967614,26.36,77454.1,0.1,-0.12068,0.00016,9.61251]
[1777069972721,26.37,77452.83,0.1,-0.12097,0.00016,9.62875]
[1777069975416,26.37,77452.84,0.1,-0.12098,0.00016,9.62897]
[1777069976024,26.37,77453.26,0.1,-0.12092,0.00016,9.62558]
[1777069981783,26.38,77456.85,0.1,-0.12039,0.00016,9.59633]
[1777069986819,26.38,77459.37,0.1,-0.12002,0.00016,9.57586]
[1777069991989,26.38,77460.63,0.1,-0.11984,0.00016,9.5662]
[1777069992196,26.38,77446.72,0.1,-0.12206,0.00016,9.68892]
[1777069992953,26.38,77446.72,0.1,-0.12206,0.00016,9.68892]
[1777069994027,26.39,77447.32,0.1,-0.122,0.00016,9.68541]
[1777069994088,26.39,77447.56,0.1,-0.12199,0.00016,9.68496]
[1777069999108,26.39,77447.91,0.1,-0.12195,0.00016,9.68257]
[1777070001926,26.4,77457.97,0.1,-0.12042,0.00016,9.59855]
[1777070006961,26.43,77459.67,0.1,-0.12039,0.00016,9.59717]
[1777070013002,26.44,77454.92,0.1,-0.1212,0.00016,9.63907]
[1777070018038,26.44,77455.73,0.1,-0.12109,0.00016,9.63307]
[1777070023074,26.45,77454.46,0.1,-0.12131,0.00016,9.64531]
[1777070028109,26.45,77458.63,0.1,-0.12067,0.00016,9.60995]
[1777070033144,26.45,77458.16,0.1,-0.12076,0.00016,9.61536]
[1777070033904,26.45,77458.16,0.1,-0.12076,0.00016,9.61536]
[1777070033957,26.45,77458.16,0.1,-0.12076,0.00016,9.61536]
[1777070039189,26.45,77455.35,0.1,-0.12124,0.00016,9.64142]
[1777070045229,26.46,77452.48,0.1,-0.12172,0.00016,9.66786]
[1777070053285,26.46,77454.0,0.1,-0.1215,0.00016,9.65619]
[1777070058320,26.46,77454.16,0.1,-0.1215,0.00016,9.65587]
[1777070063355,26.46,77454.38,0.1,-0.12148,0.00016,9.65512]
[1777070069228,26.47,77454.37,0.1,-0.12151,0.00016,9.65663]
[1777070074432,26.47,77454.39,0.1,-0.12147,0.00016,9.652]
[1777070085509,26.48,77454.16,0.1,-0.12156,0.00016,9.65673]
[1777070091551,26.48,77449.67,0.1,-0.1223,0.00016,9.6974]
[1777070094845,26.48,77449.96,0.1,-0.12226,0.00016,9.69524]
[1777070094859,26.48,77449.96,0.1,-0.12226,0.00016,9.69524]
[1777070102627,26.48,77452.72,0.1,-0.12185,0.00016,9.67287]
[1777070109510,26.49,77453.34,0.1,-0.12178,0.00016,9.66894]
[1777070113705,26.49,77461.26,0.1,-0.12054,0.00016,9.60086]
[1777070119580,26.49,77463.05,0.1,-0.12029,0.00016,9.58675]
[1777070124580,26.49,77465.4,0.1,-0.11993,0.00016,9.56716]
[1777070126713,26.5,77467.73,0.1,-0.11959,0.00016,9.54812]
[1777070128242,26.5,77468.19,0.1,-0.11952,0.00016,9.54446]
[1777070133845,26.5,77475.34,0.1,-0.11837,0.00016,9.47809]
[1777070138879,26.5,77476.76,0.1,-0.11816,0.00016,9.46601]
[1777070143915,26.5,77480.37,0.1,-0.1176,0.00016,9.43502]
[1777070146085,26.5,77481.46,0.1,-0.11744,0.00016,9.42566]
[1777070146582,26.5,77481.46,0.1,-0.11744,0.00016,9.42566]
[1777070146939,26.5,77481.53,0.1,-0.11743,0.00016,9.42532]
[1777070150669,26.5,77481.64,0.1,-0.11742,0.00016,9.42481]
[1777070150964,26.5,77480.28,0.1,-0.11764,0.00016,9.4368]
[1777070155999,26.5,77476.62,0.1,-0.11822,0.00016,9.46928]
[1777070157557,26.5,77476.62,0.1,-0.11822,0.00016,9.46928]
[1777070158804,26.51,77472.71,0.1,-0.11883,0.00016,9.50361]
[1777070162806,26.51,77463.31,0.1,-0.12031,0.00016,9.58584]
[1777070169091,26.51,77463.25,0.1,-0.12032,0.00016,9.58615]
[1777070174127,26.5,77462.98,0.1,-0.12036,0.00016,9.58834]
[1777070177039,26.5,77462.93,0.1,-0.12036,0.00016,9.58871]
[1777070177204,26.5,77462.93,0.1,-0.12036,0.00016,9.58871]
[1777070177249,26.5,77462.93,0.1,-0.12036,0.00016,9.58871]
[1777070179115,26.5,77462.98,0.1,-0.12036,0.00016,9.5882]
[1777070185218,26.51,77457.61,0.1,-0.12124,0.00016,9.63695]
[1777070191245,26.51,77453.94,0.1,-0.12181,0.00016,9.66581]
[1777070196280,26.52,77454.17,0.1,-0.12179,0.00016,9.66505]
[1777070201315,26.52,77455.13,0.1,-0.12166,0.00016,9.65793]
[1777070206351,26.52,77451.88,0.1,-0.1222,0.00016,9.68758]
[1777070211384,26.52,77452.41,0.1,-0.12214,0.00016,9.68399]
[1777070216301,26.52,77452.28,0.1,-0.12217,0.00016,9.68574]
[1777070216362,26.52,77452.28,0.1,-0.12217,0.00016,9.68574]
[1777070221456,26.53,77452.1,0.1,-0.12222,0.00016,9.68863]
[1777070226490,26.53,77453.57,0.1,-0.122,0.00016,9.67664]
[1777070230302,26.53,77453.26,0.1,-0.12206,0.00016,9.67991]
[1777070231947,26.53,77453.19,0.1,-0.12208,0.00016,9.6809]
[1777070237568,26.53,77455.41,0.1,-0.12174,0.00016,9.66254]
[1777070240080,26.53,77458.98,0.1,-0.12118,0.00016,9.63134]
[1777070242115,26.53,77459.3,0.1,-0.12112,0.00016,9.62824]
[1777070242182,26.53,77459.66,0.1,-0.12106,0.00016,9.62493]
[1777070246631,26.53,77467.53,0.1,-0.11981,0.00016,9.55556]
[1777070246913,26.53,77467.53,0.1,-0.11981,0.00016,9.55556]
[1777070252673,26.53,77470.33,0.1,-0.11931,0.00016,9.52531]
[1777070257708,26.53,77471.71,0.1,-0.11909,0.00016,9.51328]
[1777070258262,26.53,77471.71,0.1,-0.11909,0.00016,9.51328]
[1777070258363,26.53,77471.95,0.1,-0.11905,0.00016,9.5112]
[1777070265764,26.53,77471.92,0.1,-0.11906,0.00016,9.5116]
[1777070272643,26.53,77472.81,0.1,-0.11892,0.00016,9.504]
[1777070277850,26.53,77470.35,0.1,-0.11931,0.00016,9.52578]
[1777070282883,26.53,77468.13,0.1,-0.11966,0.00016,9.54529]
[1777070285780,26.53,77467.99,0.1,-0.11969,0.00016,9.54654]
[1777070285903,26.53,77467.82,0.1,-0.11972,0.00016,9.5481]
[1777070288366,26.53,77458.58,0.1,-0.12117,0.00016,9.62877]
[1777070293960,26.53,77457.1,0.1,-0.1214,0.00016,9.64119]
[1777070298995,26.53,77456.97,0.1,-0.12141,0.00016,9.64183]
[1777070307051,26.53,77456.8,0.1,-0.12142,0.00016,9.64248]
[1777070309958,26.53,77457.32,0.1,-0.12134,0.00016,9.63783]
[1777070310596,26.53,77457.32,0.1,-0.12134,0.00016,9.63783]
[1777070313688,26.53,77458.42,0.1,-0.1211,0.00016,9.62228]
[1777070320569,26.53,77458.42,0.1,-0.12109,0.00016,9.62162]
[1777070322860,26.52,77451.84,0.1,-0.12213,0.00016,9.67872]
[1777070323966,26.52,77451.89,0.1,-0.12212,0.00016,9.6781]
[1777070324619,26.52,77451.89,0.1,-0.12212,0.00016,9.6781]
[1777070324682,26.52,77451.86,0.1,-0.12212,0.00016,9.67819]
[1777070324966,26.52,77451.86,0.1,-0.12212,0.00016,9.67819]
[1777070325080,26.52,77451.86,0.1,-0.12212,0.00016,9.67819]
[1777070325115,26.52,77451.86,0.1,-0.12212,0.00016,9.67819]
[1777070325237,26.52,77451.86,0.1,-0.12212,0.00016,9.67819]
[1777070325296,26.52,77451.86,0.1,-0.12212,0.00016,9.67819]
[1777070325339,26.52,77437.44,0.1,-0.12444,0.00016,9.80463]
[1777070327499,26.52,77437.44,0.1,-0.12443,0.00016,9.80445]
[1777070328911,26.52,77429.7,0.1,-0.12568,0.00016,9.8718]
[1777070334248,26.52,77428.31,0.1,-0.12585,0.00016,9.88133]
[1777070335101,26.52,77428.31,0.1,-0.12585,0.00016,9.88133]
[1777070335126,26.52,77428.31,0.1,-0.12585,0.00016,9.88133]
[1777070335415,26.52,77416.18,0.1,-0.12784,0.00017,9.9879]
[1777070337362,26.51,77416.18,0.1,-0.12783,0.00017,9.98743]
[1777070337619,26.51,77416.18,0.1,-0.12783,0.00017,9.98743]
[1777070337755,26.51,77403.42,0.1,-0.12993,0.00017,10.09969]
[1777070338814,26.51,77388.38,0.1,-0.13245,0.00017,10.23238]
[1777070339652,26.51,77388.38,0.1,-0.13245,0.00017,10.23238]
[1777070339738,26.51,77384.14,0.1,-0.13316,0.00017,10.2693]
[1777070340050,26.51,77384.14,0.1,-0.13316,0.00017,10.2693]
[1777070341783,26.51,77383.63,0.1,-0.13323,0.00017,10.27291]
[1777070341848,26.51,77369.38,0.1,-0.13565,0.00017,10.39908]
[1777070342324,26.51,77369.38,0.1,-0.13565,0.00017,10.39908]
[1777070342418,26.51,77369.38,0.1,-0.13565,0.00017,10.39908]
[1777070343036,26.5,77366.99,0.1,-0.13604,0.00017,10.41936]
[1777070345704,26.5,77365.09,0.1,-0.13635,0.00017,10.43528]
[1777070346042,26.5,77362.53,0.1,-0.13679,0.00017,10.45764]
[1777070346531,26.5,77362.53,0.1,-0.13679,0.00017,10.45764]
[1777070346638,26.5,77362.53,0.1,-0.13679,0.00017,10.45764]
[1777070346699,26.5,77323.1,0.1,-0.14372,0.00018,10.80952]
[1777070347346,26.5,77293.27,0.1,-0.14914,0.00018,11.07694]
[1777070347927,26.5,77293.27,0.1,-0.14914,0.00018,11.07694]
[1777070348264,26.5,77293.27,0.1,-0.14914,0.00018,11.07694]
[1777070348408,26.5,77293.27,0.1,-0.14914,0.00018,11.07694]
[1777070348469,26.5,77293.27,0.1,-0.14914,0.00018,11.07694]
[1777070348938,26.48,77285.81,0.1,-0.15033,0.00018,11.13477]
[1777070349297,26.48,77285.81,0.1,-0.15033,0.00018,11.13477]
[1777070350202,26.45,77285.96,0.1,-0.15005,0.00018,11.12121]
[1777070350289,26.45,77285.96,0.1,-0.15005,0.00018,11.12121]
[1777070350364,26.43,77285.96,0.1,-0.14986,0.00018,11.11145]
[1777070351016,26.43,77285.96,0.1,-0.14986,0.00018,11.11145]
[1777070351087,26.43,77285.96,0.1,-0.14986,0.00018,11.11145]
[1777070351371,26.4,77292.99,0.1,-0.14831,0.00018,11.03552]
[1777070353604,26.38,77297.18,0.1,-0.14737,0.00018,10.98923]
[1777070354132,26.37,77294.23,0.1,-0.14775,0.00018,11.00797]
[1777070357991,26.3,77290.56,0.1,-0.14782,0.00018,11.01083]
[1777070360789,26.27,77296.98,0.1,-0.14634,0.00018,10.93808]
[1777070360918,26.25,77298.77,0.1,-0.14588,0.00018,10.91512]
[1777070361638,26.25,77298.77,0.1,-0.14588,0.00018,10.91512]
[1777070362184,26.24,77298.42,0.1,-0.14582,0.00018,10.91193]
[1777070362446,26.24,77298.42,0.1,-0.14581,0.00018,10.91132]
[1777070367482,26.23,77300.75,0.1,-0.14535,0.00018,10.8885]
[1777070371154,26.23,77301.62,0.1,-0.1452,0.00018,10.88091]
[1777070376690,26.24,77307.37,0.1,-0.14413,0.00018,10.82522]
[1777070377126,26.24,77310.03,0.1,-0.14365,0.00018,10.80131]
[1777070377764,26.24,77310.03,0.1,-0.14365,0.00018,10.80131]
[1777070378070,26.24,77311.29,0.1,-0.14342,0.00018,10.78971]
[1777070378175,26.24,77311.29,0.1,-0.14342,0.00018,10.78971]
[1777070378679,26.24,77255.9,0.1,-0.15368,0.00019,11.29163]
[1777070379794,26.24,77243.53,0.1,-0.15603,0.00019,11.40385]
[1777070380861,26.24,77243.53,0.1,-0.15603,0.00019,11.40385]
[1777070380797,26.22,77243.98,0.1,-0.15578,0.00019,11.3917]
[1777070382057,26.22,77243.98,0.1,-0.15578,0.00019,11.3917]
[1777070382507,26.22,77243.98,0.1,-0.15578,0.00019,11.3917]
[1777070382607,26.2,77262.18,0.1,-0.15219,0.00019,11.22009]
[1777070382992,26.2,77262.18,0.1,-0.15219,0.00019,11.22009]
[1777070384603,26.18,77274.4,0.1,-0.14972,0.00019,11.10032]
[1777070385460,26.18,77274.4,0.1,-0.14972,0.00019,11.10032]
[1777070386127,26.18,77275.13,0.1,-0.14958,0.00019,11.09345]
[1777070387300,26.18,77274.14,0.1,-0.14976,0.00019,11.10221]
[1777070391696,26.18,77280.76,0.1,-0.14849,0.00019,11.04029]
[1777070391824,26.18,77280.76,0.1,-0.14849,0.00019,11.04029]
[1777070391840,26.18,77280.76,0.1,-0.14849,0.00019,11.04029]
[1777070392659,26.18,77284.95,0.1,-0.1477,0.00018,11.00132]
[1777070397696,26.18,77283.87,0.1,-0.14788,0.00019,11.01033]
[1777070402731,26.18,77285.31,0.1,-0.14763,0.00018,10.99825]
[1777070403324,26.18,77285.31,0.1,-0.14763,0.00018,10.99825]
[1777070403802,26.18,77319.24,0.1,-0.14145,0.00018,10.69051]
[1777070403997,26.18,77319.24,0.1,-0.14145,0.00018,10.69051]
[1777070404745,26.18,77319.24,0.1,-0.14146,0.00018,10.69064]
[1777070405869,26.18,77319.24,0.1,-0.14146,0.00018,10.69064]
[1777070405756,26.18,77327.46,0.1,-0.13999,0.00018,10.61621]
[1777070406437,26.18,77327.46,0.1,-0.13999,0.00018,10.61621]
[1777070406766,26.18,77331.31,0.1,-0.1393,0.00018,10.58146]
[1777070407041,26.18,77331.31,0.1,-0.1393,0.00018,10.58146]
[1777070412599,26.17,77336.82,0.1,-0.13827,0.00018,10.52895]
[1777070413583,26.17,77337.28,0.1,-0.13818,0.00018,10.52428]
[1777070415828,26.17,77321.99,0.1,-0.14087,0.00018,10.66113]
[1777070416065,26.17,77321.99,0.1,-0.14087,0.00018,10.66113]
[1777070416830,26.17,77314.24,0.1,-0.14225,0.00018,10.73068]
[1777070419154,26.16,77314.91,0.1,-0.14211,0.00018,10.72371]
[1777070419850,26.16,77304.92,0.1,-0.14391,0.00018,10.81388]
[1777070421761,26.16,77309.8,0.1,-0.14302,0.00018,10.76907]
[1777070425154,26.16,77310.98,0.1,-0.14278,0.00018,10.75715]
[1777070430764,26.15,77313.45,0.1,-0.14228,0.00018,10.7319]
[1777070435962,26.15,77313.72,0.1,-0.14211,0.00018,10.7208]
[1777070440997,26.14,77310.98,0.1,-0.14255,0.00018,10.74295]
[1777070444365,26.14,77316.08,0.1,-0.14162,0.00018,10.69571]
[1777070444431,26.14,77317.18,0.1,-0.14141,0.00018,10.68531]
[1777070450709,26.13,77320.82,0.1,-0.14071,0.00018,10.65018]
[1777070452139,26.13,77321.33,0.1,-0.1406,0.00018,10.64433]
[1777070453086,26.13,77321.33,0.1,-0.14059,0.00018,10.64392]
[1777070458119,26.13,77323.28,0.1,-0.1402,0.00018,10.62418]
[1777070463156,26.12,77322.14,0.1,-0.14039,0.00018,10.63387]
[1777070466926,26.12,77321.94,0.1,-0.14042,0.00018,10.63536]
[1777070467028,26.12,77320.37,0.1,-0.1407,0.00018,10.64926]
[1777070471015,26.12,77319.14,0.1,-0.14091,0.00018,10.66021]
[1777070471209,26.12,77318.36,0.1,-0.14104,0.00018,10.66663]
[1777070476243,26.12,77317.18,0.1,-0.14123,0.00018,10.67636]
[1777070481225,26.12,77316.48,0.1,-0.14135,0.00018,10.68208]
[1777070481697,26.12,77316.48,0.1,-0.14135,0.00018,10.68208]
[1777070482651,26.12,77314.01,0.1,-0.14179,0.00018,10.70436]
[1777070482753,26.12,77308.62,0.1,-0.14276,0.00018,10.75315]
[1777070488328,26.11,77311.04,0.1,-0.1423,0.00018,10.72995]
[1777070492262,26.11,77308.74,0.1,-0.14264,0.00018,10.74446]
[1777070492445,26.11,77308.74,0.1,-0.14264,0.00018,10.74446]
[1777070492544,26.11,77311.09,0.1,-0.14221,0.00018,10.72292]
[1777070494711,26.11,77311.09,0.1,-0.14221,0.00018,10.72273]
[1777070494932,26.11,77312.21,0.1,-0.142,0.00018,10.71236]
[1777070496810,26.11,77312.21,0.1,-0.142,0.00018,10.71217]
[1777070496853,26.11,77313.78,0.1,-0.14171,0.00018,10.69772]
[1777070501884,26.11,77315.11,0.1,-0.14146,0.00018,10.68507]
[1777070508467,26.11,77312.35,0.1,-0.14192,0.00018,10.70824]
[1777070513503,26.1,77311.45,0.1,-0.14206,0.00018,10.7152]
[1777070516525,26.1,77319.43,0.1,-0.14061,0.00018,10.64208]
[1777070517756,26.1,77329.52,0.1,-0.13881,0.00018,10.55035]
[1777070519545,26.1,77318.51,0.1,-0.14077,0.00018,10.65004]
[1777070521916,26.1,77317.25,0.1,-0.14099,0.00018,10.66129]
[1777070527602,26.1,77322.64,0.1,-0.14,0.00018,10.61124]
[1777070532636,26.1,77321.25,0.1,-0.14024,0.00018,10.62327]
[1777070538678,26.1,77323.25,0.1,-0.13987,0.00018,10.60449]
[1777070543713,26.09,77324.74,0.1,-0.1396,0.00018,10.59059]
[1777070548748,26.09,77326.36,0.1,-0.1393,0.00018,10.57561]
[1777070562963,26.09,77327.56,0.1,-0.13903,0.00018,10.55886]
[1777070568889,26.09,77329.62,0.1,-0.13866,0.00018,10.54009]
[1777070573924,26.09,77325.64,0.1,-0.13937,0.00018,10.57624]
[1777070577449,26.09,77323.93,0.1,-0.13967,0.00018,10.59157]
[1777070577566,26.09,77323.93,0.1,-0.13967,0.00018,10.59157]
[1777070585002,26.09,77321.4,0.1,-0.14011,0.00018,10.6137]
[1777070590036,26.09,77318.9,0.1,-0.14054,0.00018,10.63569]
[1777070595071,26.09,77317.34,0.1,-0.1408,0.00018,10.6488]
[1777070600111,26.09,77315.0,0.1,-0.1412,0.00018,10.66906]
[1777070607158,26.08,77314.53,0.1,-0.14126,0.00018,10.6719]
[1777070612193,26.08,77313.16,0.1,-0.14143,0.00018,10.67763]
[1777070613273,26.08,77314.6,0.1,-0.14116,0.00018,10.66437]
[1777070614466,26.08,77315.0,0.1,-0.14109,0.00018,10.66058]
[1777070616867,26.08,77315.07,0.1,-0.14107,0.00018,10.65962]
[1777070618224,26.08,77314.99,0.1,-0.14108,0.00018,10.66019]
[1777070618317,26.08,77315.28,0.1,-0.14103,0.00018,10.65741]
[1777070624277,26.08,77317.32,0.1,-0.14064,0.00018,10.63807]
[1777070628373,26.08,77318.43,0.1,-0.14044,0.00018,10.6277]
[1777070628526,26.08,77314.48,0.1,-0.14115,0.00018,10.66346]
[1777070631480,26.07,77308.58,0.1,-0.1422,0.00018,10.71671]
[1777070631529,26.07,77307.15,0.1,-0.14246,0.00018,10.72947]
[1777070637368,26.07,77301.53,0.1,-0.14344,0.00018,10.77872]
[1777070643227,26.07,77300.24,0.1,-0.14365,0.00018,10.78906]
[1777070649457,26.06,77297.74,0.1,-0.14405,0.00018,10.8089]
[1777070654487,26.06,77299.35,0.1,-0.14372,0.00018,10.79246]
[1777070662422,26.05,77295.67,0.1,-0.14437,0.00018,10.82492]
[1777070667553,26.05,77289.31,0.1,-0.14551,0.00018,10.88125]
[1777070673619,26.04,77287.57,0.1,-0.1457,0.00018,10.88791]
[1777070678656,26.04,77289.33,0.1,-0.14533,0.00018,10.86976]
[1777070683693,26.03,77290.15,0.1,-0.14514,0.00018,10.86035]
[1777070691978,26.03,77289.23,0.1,-0.14529,0.00018,10.86765]
[1777070692404,26.03,77289.07,0.1,-0.14528,0.00018,10.8672]
[1777070692508,26.03,77289.07,0.1,-0.14528,0.00018,10.8672]
[1777070693148,26.03,77277.87,0.1,-0.14735,0.00019,10.96908]
[1777070694309,26.03,77277.87,0.1,-0.14735,0.00019,10.96908]
[1777070694768,26.03,77278.27,0.1,-0.14726,0.00019,10.96455]
[1777070699931,26.02,77279.45,0.1,-0.147,0.00019,10.95181]
[1777070700920,26.02,77280.15,0.1,-0.14686,0.00019,10.94494]
[1777070701021,26.02,77282.1,0.1,-0.14649,0.00019,10.92665]
[1777070704091,26.02,77287.71,0.1,-0.14543,0.00018,10.8745]
[1777070704283,26.02,77298.52,0.1,-0.14344,0.00018,10.77545]
[1777070705762,26.02,77298.52,0.1,-0.14343,0.00018,10.77506]
[1777070706231,26.01,77315.03,0.1,-0.14042,0.00018,10.62351]
[1777070706690,26.01,77315.03,0.1,-0.14042,0.00018,10.62351]
[1777070707278,26.01,77315.92,0.1,-0.14025,0.00018,10.61497]
[1777070707807,26.01,77315.92,0.1,-0.14025,0.00018,10.61497]
[1777070708320,26.01,77309.67,0.1,-0.14136,0.00018,10.67117]
[1777070709486,26.01,77309.67,0.1,-0.14136,0.00018,10.67117]
[1777070709743,26.01,77309.67,0.1,-0.14136,0.00018,10.67117]
[1777070709766,26.01,77309.67,0.1,-0.14136,0.00018,10.67117]
[1777070709844,26.01,77309.67,0.1,-0.14136,0.00018,10.67117]
[1777070710222,26.01,77309.67,0.1,-0.14136,0.00018,10.67117]
[1777070710323,26.01,77307.46,0.1,-0.14173,0.00018,10.68962]
[1777070714131,26.0,77296.82,0.1,-0.14361,0.00018,10.784]
[1777070719943,25.99,77301.07,0.1,-0.14277,0.00018,10.74166]
[1777070724977,25.99,77302.52,0.1,-0.14247,0.00018,10.72672]
[1777070730726,25.99,77302.1,0.1,-0.14251,0.00018,10.72883]
[1777070736056,25.98,77301.16,0.1,-0.14256,0.00018,10.72824]
[1777070741092,25.97,77300.35,0.1,-0.14266,0.00018,10.73322]
[1777070746126,25.97,77294.84,0.1,-0.14361,0.00018,10.78098]
[1777070752167,25.96,77296.05,0.1,-0.14333,0.00018,10.76669]
[1777070762234,25.95,77295.9,0.1,-0.14325,0.00018,10.7629]
[1777070766128,25.95,77294.3,0.1,-0.14351,0.00018,10.77572]
[1777070766304,25.95,77294.3,0.1,-0.14351,0.00018,10.77572]
[1777070766330,25.94,77300.37,0.1,-0.14237,0.00018,10.71859]
[1777070766747,25.94,77300.37,0.1,-0.14237,0.00018,10.71859]
[1777070767298,25.94,77309.02,0.1,-0.14078,0.00018,10.63878]
[1777070768480,25.94,77311.32,0.1,-0.14036,0.00018,10.61714]
[1777070768538,25.94,77311.32,0.1,-0.14036,0.00018,10.61714]
[1777070768828,25.94,77311.32,0.1,-0.14036,0.00018,10.61714]
[1777070768901,25.94,77311.32,0.1,-0.14036,0.00018,10.61714]
[1777070768983,25.94,77311.32,0.1,-0.14036,0.00018,10.61714]
[1777070769203,25.94,77311.32,0.1,-0.14036,0.00018,10.61714]
[1777070769285,25.94,77311.32,0.1,-0.14036,0.00018,10.61714]
[1777070769485,25.94,77311.32,0.1,-0.14036,0.00018,10.61714]
[1777070769538,25.94,77311.32,0.1,-0.14036,0.00018,10.61714]
[1777070770293,25.94,77324.92,0.1,-0.1379,0.00018,10.4924]
[1777070772894,25.94,77326.54,0.1,-0.13759,0.00018,10.47622]
[1777070773313,25.93,77327.54,0.1,-0.1374,0.00018,10.46666]
[1777070778349,25.93,77330.89,0.1,-0.13673,0.00018,10.4323]
[1777070780364,25.92,77340.4,0.1,-0.13503,0.00018,10.34438]
[1777070781541,25.92,77340.34,0.1,-0.13503,0.00018,10.34431]
[1777070782636,25.92,77340.4,0.1,-0.13501,0.00018,10.34315]
[1777070782814,25.92,77340.4,0.1,-0.13501,0.00018,10.34315]
[1777070782859,25.92,77340.4,0.1,-0.13501,0.00018,10.34315]
[1777070783397,25.92,77340.5,0.1,-0.13499,0.00018,10.34224]
[1777070784396,25.92,77348.54,0.1,-0.13356,0.00017,10.26795]
[1777070789427,25.91,77349.35,0.1,-0.13337,0.00017,10.25783]
[1777070790441,25.91,77359.84,0.1,-0.13153,0.00017,10.16177]
[1777070795962,25.91,77354.61,0.1,-0.13233,0.00017,10.20083]
[1777070801511,25.84,77349.51,0.1,-0.13258,0.00017,10.21349]
[1777070806547,25.78,77355.11,0.1,-0.13105,0.00017,10.133]
[1777070808138,25.76,77363.78,0.1,-0.12946,0.00017,10.04858]
[1777070814557,25.73,77367.96,0.1,-0.12838,0.00017,9.99121]
[1777070818895,25.69,77369.2,0.1,-0.12784,0.00017,9.96218]
[1777070819665,25.66,77369.64,0.1,-0.12753,0.00017,9.94529]
[1777070820443,25.65,77373.33,0.1,-0.12675,0.00017,9.9036]
[1777070821436,25.65,77373.33,0.1,-0.12675,0.00017,9.9036]
[1777070821746,25.64,77357.96,0.1,-0.12931,0.00017,10.03985]
[1777070827735,25.63,77352.56,0.1,-0.13019,0.00017,10.08634]
[1777070829710,25.62,77330.83,0.1,-0.13386,0.00018,10.27872]
[1777070834422,25.61,77327.38,0.1,-0.13443,0.00018,10.30835]
[1777070834431,25.61,77328.19,0.1,-0.13427,0.00018,10.30001]
[1777070839781,25.61,77329.15,0.1,-0.13406,0.00018,10.28904]
[1777070840536,25.61,77329.15,0.1,-0.13406,0.00018,10.28904]
[1777070840789,25.61,77329.74,0.1,-0.13394,0.00018,10.28319]
[1777070842145,25.61,77329.74,0.1,-0.13394,0.00018,10.28319]
[1777070842175,25.61,77333.61,0.1,-0.13325,0.00018,10.24716]
[1777070842785,25.61,77333.61,0.1,-0.13325,0.00018,10.24716]
[1777070842838,25.6,77333.14,0.1,-0.13333,0.00018,10.2511]
[1777070844949,25.6,77333.14,0.1,-0.13332,0.00018,10.25075]
[1777070845050,25.6,77335.5,0.1,-0.1329,0.00018,10.22867]
[1777070845874,25.6,77335.5,0.1,-0.1329,0.00018,10.22867]
[1777070845963,25.6,77335.5,0.1,-0.13289,0.00018,10.22832]
[1777070851348,25.6,77337.22,0.1,-0.13256,0.00018,10.21115]
[1777070852355,25.6,77352.07,0.1,-0.1299,0.00017,10.0683]
[1777070857906,25.59,77355.13,0.1,-0.1293,0.00017,10.03683]
[1777070862942,25.55,77348.45,0.1,-0.13009,0.00017,10.07792]
[1777070869631,25.55,77349.96,0.1,-0.12979,0.00017,10.06235]
[1777070875026,25.53,77344.44,0.1,-0.13065,0.00017,10.10733]
[1777070880118,25.53,77344.96,0.1,-0.13053,0.00017,10.10119]
[1777070881984,25.53,77344.92,0.1,-0.13053,0.00017,10.10137]
[1777070882236,25.53,77339.74,0.1,-0.13144,0.00018,10.1489]
[1777070888117,25.53,77332.26,0.1,-0.13272,0.00018,10.21621]
[1777070893971,25.52,77331.22,0.1,-0.13287,0.00018,10.2243]
[1777070899482,25.52,77329.49,0.1,-0.13314,0.00018,10.23796]
[1777070905236,25.51,77332.12,0.1,-0.13262,0.00018,10.21093]
[1777070910272,25.51,77335.91,0.1,-0.13192,0.00018,10.17439]
[1777070915308,25.51,77336.13,0.1,-0.13181,0.00018,10.16604]
[1777070921351,25.51,77334.31,0.1,-0.1321,0.00018,10.18115]
[1777070926385,25.5,77331.45,0.1,-0.13258,0.00018,10.20613]
[1777070927499,25.5,77331.45,0.1,-0.13258,0.00018,10.20613]
[1777070928510,25.5,77331.45,0.1,-0.13258,0.00018,10.20613]
[1777070928405,25.5,77332.5,0.1,-0.1324,0.00018,10.19655]
[1777070928750,25.5,77332.5,0.1,-0.1324,0.00018,10.19655]
[1777070932552,25.5,77332.87,0.1,-0.13232,0.00018,10.1926]
[1777070932882,25.5,77332.89,0.1,-0.13231,0.00018,10.19212]
[1777070938470,25.5,77330.63,0.1,-0.13268,0.00018,10.21111]
[1777070943704,25.5,77329.91,0.1,-0.13278,0.00018,10.21648]
[1777070949549,25.49,77329.78,0.1,-0.13276,0.00018,10.2154]
[1777070951561,25.49,77321.54,0.1,-0.13422,0.00018,10.29155]
[1777070953575,25.49,77313.84,0.1,-0.13559,0.00018,10.36259]
[1777070959065,25.49,77313.02,0.1,-0.13573,0.00018,10.36958]
[1777070965550,25.48,77319.84,0.1,-0.13447,0.00018,10.30427]
[1777070970694,25.48,77320.52,0.1,-0.13433,0.00018,10.2973]
[1777070975729,25.48,77317.7,0.1,-0.13476,0.00018,10.31683]
[1777070980764,25.48,77318.2,0.1,-0.13465,0.00018,10.31131]
[1777070988533,25.48,77318.46,0.1,-0.13459,0.00018,10.30795]
[1777070988732,25.48,77319.4,0.1,-0.13441,0.00018,10.29862]
[1777070989889,25.48,77319.4,0.1,-0.13441,0.00018,10.29862]
[1777070989972,25.48,77343.09,0.1,-0.13023,0.00017,10.07962]
[1777070995763,25.48,77340.88,0.1,-0.13062,0.00018,10.1006]
[1777070996883,25.48,77333.19,0.1,-0.13198,0.00018,10.17171]
[1777071004934,25.48,77330.09,0.1,-0.13252,0.00018,10.20027]
[1777071009970,25.48,77329.94,0.1,-0.13255,0.00018,10.20168]
[1777071015008,25.48,77331.29,0.1,-0.13231,0.00018,10.18928]
[1777071020040,25.48,77329.47,0.1,-0.13264,0.00018,10.20631]
[1777071026084,25.48,77329.23,0.1,-0.13268,0.00018,10.20871]
[1777071031119,25.48,77327.73,0.1,-0.13289,0.00018,10.21697]
[1777071036154,25.48,77328.18,0.1,-0.13281,0.00018,10.2129]
[1777071043203,25.48,77328.42,0.1,-0.13277,0.00018,10.21086]
[1777071048238,25.48,77328.23,0.1,-0.13281,0.00018,10.21273]
[1777071053273,25.48,77327.78,0.1,-0.13289,0.00018,10.21698]
[1777071061330,25.48,77327.98,0.1,-0.13286,0.00018,10.21525]
[1777071063345,25.48,77336.59,0.1,-0.13134,0.00018,10.13577]
[1777071068377,25.48,77335.43,0.1,-0.13155,0.00018,10.14707]
[1777071073415,25.48,77336.19,0.1,-0.13143,0.00018,10.14077]
[1777071078450,25.48,77332.6,0.1,-0.13208,0.00018,10.17464]
[1777071083483,25.49,77332.81,0.1,-0.13206,0.00018,10.17332]
[1777071088518,25.49,77330.28,0.1,-0.13251,0.00018,10.19724]
[1777071094560,25.49,77325.33,0.1,-0.13333,0.00018,10.23741]
[1777071099594,25.49,77322.65,0.1,-0.13381,0.00018,10.2621]
[1777071105594,25.49,77322.43,0.1,-0.13384,0.00018,10.26404]
[1777071110673,25.49,77326.58,0.1,-0.1331,0.00018,10.22517]
[1777071115707,25.49,77326.92,0.1,-0.13304,0.00018,10.22209]
[1777071120791,25.49,77326.51,0.1,-0.13311,0.00018,10.22585]
[1777071126026,25.49,77325.27,0.1,-0.13333,0.00018,10.23728]
[1777071133834,25.48,77324.79,0.1,-0.13341,0.00018,10.24136]
[1777071139879,25.48,77324.86,0.1,-0.13339,0.00018,10.24044]
[1777071144911,25.48,77324.92,0.1,-0.13337,0.00018,10.23963]
[1777071151514,25.48,77324.89,0.1,-0.13338,0.00018,10.23973]
[1777071151981,25.48,77324.55,0.1,-0.13337,0.00018,10.23699]
[1777071152495,25.48,77324.55,0.1,-0.13337,0.00018,10.23699]
[1777071153010,25.48,77337.55,0.1,-0.13108,0.00018,10.11677]
[1777071155380,25.48,77337.55,0.1,-0.13108,0.00018,10.11688]
[1777071157274,25.48,77338.81,0.1,-0.13086,0.00018,10.10549]
[1777071157735,25.48,77339.59,0.1,-0.13073,0.00018,10.0986]
[1777071159309,25.48,77339.0,0.1,-0.13083,0.00018,10.10404]
[1777071159359,25.48,77339.0,0.1,-0.13083,0.00018,10.10404]
[1777071161359,25.48,77338.85,0.1,-0.13087,0.00018,10.10574]
[1777071161372,25.48,77338.85,0.1,-0.13087,0.00018,10.10574]
[1777071165404,25.49,77344.72,0.1,-0.12986,0.00017,10.05269]
[1777071165436,25.49,77344.72,0.1,-0.12986,0.00017,10.05269]
[1777071165718,25.49,77344.43,0.1,-0.12992,0.00017,10.0556]
[1777071167454,25.49,77344.43,0.1,-0.12992,0.00017,10.0556]
[1777071167683,25.49,77344.3,0.1,-0.12995,0.00017,10.05723]
[1777071169485,25.49,77344.3,0.1,-0.12995,0.00017,10.05723]
[1777071169532,25.49,77344.3,0.1,-0.12995,0.00017,10.05723]
[1777071169587,25.49,77344.3,0.1,-0.12995,0.00017,10.05747]
[1777071171336,25.49,77344.3,0.1,-0.12995,0.00017,10.05747]
[1777071171738,25.49,77344.3,0.1,-0.12996,0.00017,10.05814]
[1777071176750,25.49,77349.78,0.1,-0.12903,0.00017,10.00877]
[1777071177657,25.49,77349.37,0.1,-0.12911,0.00017,10.01285]
[1777071177671,25.49,77349.37,0.1,-0.12911,0.00017,10.01285]
[1777071179685,25.49,77348.43,0.1,-0.12928,0.00017,10.02182]
[1777071179692,25.49,77348.43,0.1,-0.12928,0.00017,10.02182]
[1777071179703,25.49,77348.43,0.1,-0.12929,0.00017,10.02241]
[1777071181721,25.49,77348.43,0.1,-0.12929,0.00017,10.02241]
[1777071181822,25.5,77347.86,0.1,-0.1294,0.00017,10.02825]
[1777071186882,25.5,77346.94,0.1,-0.12958,0.00017,10.03818]
[1777071187429,25.5,77346.94,0.1,-0.12958,0.00017,10.03818]
[1777071187710,25.5,77346.32,0.1,-0.1297,0.00017,10.04418]
[1777071190159,25.5,77352.46,0.1,-0.12864,0.00017,9.98827]
[1777071190707,25.5,77352.29,0.1,-0.12867,0.00017,9.98984]
[1777071191635,25.5,77352.29,0.1,-0.12867,0.00017,9.98984]
[1777071191643,25.5,77352.29,0.1,-0.12867,0.00017,9.98984]
[1777071191799,25.5,77352.49,0.1,-0.12864,0.00017,9.98785]
[1777071191932,25.5,77352.49,0.1,-0.12864,0.00017,9.98785]
[1777071192807,25.5,77353.14,0.1,-0.12852,0.00017,9.9818]
[1777071193122,25.5,77353.14,0.1,-0.12852,0.00017,9.9818]
[1777071193135,25.5,77353.14,0.1,-0.12852,0.00017,9.9818]
[1777071193180,25.5,77353.14,0.1,-0.12852,0.00017,9.9818]
[1777071193258,25.5,77353.14,0.1,-0.12852,0.00017,9.9818]
[1777071193924,25.5,77353.14,0.1,-0.12852,0.00017,9.9818]
[1777071194014,25.5,77353.14,0.1,-0.12852,0.00017,9.9818]
[1777071194269,25.5,77352.76,0.1,-0.12859,0.00017,9.98532]
[1777071195973,25.5,77352.42,0.1,-0.12865,0.00017,9.98842]
[1777071196827,25.5,77353.59,0.1,-0.12844,0.00017,9.97749]
[1777071198841,25.5,77366.34,0.1,-0.12625,0.00017,9.86071]
[1777071200085,25.5,77371.66,0.1,-0.12535,0.00017,9.81193]
[1777071200100,25.5,77371.66,0.1,-0.12535,0.00017,9.81193]
[1777071201733,25.5,77371.66,0.1,-0.12538,0.00017,9.81362]
[1777071201834,25.51,77362.29,0.1,-0.12705,0.00017,9.90322]
[1777071202544,25.51,77362.29,0.1,-0.12705,0.00017,9.90322]
[1777071202645,25.51,77358.48,0.1,-0.1277,0.00017,9.93821]
[1777071208364,25.51,77353.96,0.1,-0.12846,0.00017,9.97857]
[1777071213419,25.51,77352.35,0.1,-0.12868,0.00017,9.98791]
[1777071218433,25.54,77348.75,0.1,-0.12958,0.00017,10.0357]
[1777071223471,25.57,77348.83,0.1,-0.12981,0.00017,10.04812]
[1777071226448,25.58,77344.17,0.1,-0.13071,0.00017,10.09557]
[1777071226701,25.58,77344.18,0.1,-0.13074,0.00017,10.09722]
[1777071233539,25.6,77345.42,0.1,-0.13072,0.00017,10.09638]
[1777071237566,25.61,77337.2,0.1,-0.13225,0.00018,10.17642]
[1777071244711,25.61,77340.15,0.1,-0.13175,0.00018,10.15054]
[1777071251662,25.62,77340.22,0.1,-0.13181,0.00018,10.15365]
[1777071256702,25.62,77342.25,0.1,-0.1315,0.00018,10.13733]
[1777071261737,25.63,77342.49,0.1,-0.13149,0.00017,10.13698]
[1777071267779,25.63,77339.72,0.1,-0.13198,0.00018,10.16276]
[1777071271025,25.63,77338.67,0.1,-0.13217,0.00018,10.17238]
[1777071271127,25.63,77339.28,0.1,-0.132,0.00018,10.16105]
[1777071277603,25.63,77339.47,0.1,-0.13197,0.00018,10.15929]
[1777071282886,25.63,77333.52,0.1,-0.13301,0.00018,10.21375]
[1777071285368,25.63,77328.95,0.1,-0.13383,0.00018,10.25627]
[1777071285906,25.63,77327.19,0.1,-0.13414,0.00018,10.27264]
[1777071286601,25.63,77327.19,0.1,-0.13414,0.00018,10.27264]
[1777071287380,25.63,77327.02,0.1,-0.13418,0.00018,10.27438]
[1777071287919,25.63,77327.16,0.1,-0.13415,0.00018,10.27326]
[1777071291434,25.63,77327.62,0.1,-0.13408,0.00018,10.26957]
[1777071291440,25.63,77327.62,0.1,-0.13408,0.00018,10.26957]
[1777071291467,25.63,77327.62,0.1,-0.13408,0.00018,10.26957]
[1777071292769,25.63,77328.79,0.1,-0.13388,0.00018,10.25898]
[1777071293471,25.63,77328.79,0.1,-0.13388,0.00018,10.25898]
[1777071293921,25.63,77329.41,0.1,-0.13378,0.00018,10.25368]
[1777071295546,25.63,77329.41,0.1,-0.13378,0.00018,10.25368]
[1777071295561,25.63,77329.41,0.1,-0.13378,0.00018,10.25368]
[1777071295725,25.63,77316.49,0.1,-0.13609,0.00018,10.37316]
[1777071301629,25.63,77317.97,0.1,-0.13583,0.00018,10.35999]
[1777071303647,25.64,77318.91,0.1,-0.13567,0.00018,10.35149]
[1777071303923,25.64,77320.13,0.1,-0.13545,0.00018,10.34032]
[1777071306607,25.64,77330.78,0.1,-0.13356,0.00018,10.24247]
[1777071309759,25.64,77330.22,0.1,-0.13367,0.00018,10.2481]
[1777071309766,25.64,77330.22,0.1,-0.13367,0.00018,10.2481]
[1777071309804,25.64,77330.24,0.1,-0.13367,0.00018,10.24807]
[1777071310164,25.64,77330.24,0.1,-0.13367,0.00018,10.24807]
[1777071310188,25.64,77330.24,0.1,-0.13367,0.00018,10.24807]
[1777071310858,25.64,77330.24,0.1,-0.13367,0.00018,10.24807]
[1777071310926,25.64,77330.22,0.1,-0.13367,0.00018,10.24841]
[1777071311432,25.64,77338.79,0.1,-0.13216,0.00018,10.16964]
[1777071314830,25.64,77341.51,0.1,-0.13168,0.00018,10.14453]
[1777071314927,25.64,77340.97,0.1,-0.13178,0.00018,10.14946]
[1777071321155,25.64,77340.57,0.1,-0.13185,0.00018,10.15308]
[1777071328103,25.64,77339.73,0.1,-0.132,0.00018,10.16087]
[1777071330104,25.64,77339.4,0.1,-0.13205,0.00018,10.16392]
[1777071330206,25.64,77339.4,0.1,-0.13206,0.00018,10.16395]
[1777071333170,25.64,77339.4,0.1,-0.132,0.00018,10.15826]
[1777071334181,25.64,77339.37,0.1,-0.132,0.00018,10.1586]
[1777071334282,25.64,77338.72,0.1,-0.13212,0.00018,10.16461]
[1777071339162,25.64,77339.16,0.1,-0.13204,0.00018,10.16074]
[1777071344340,25.64,77339.16,0.1,-0.13205,0.00018,10.16091]
[1777071350358,25.64,77337.06,0.1,-0.13242,0.00018,10.18064]
[1777071355393,25.64,77338.49,0.1,-0.13218,0.00018,10.16767]
[1777071362450,25.64,77337.7,0.1,-0.13232,0.00018,10.17525]
[1777071367485,25.64,77332.77,0.1,-0.13319,0.00018,10.22056]
[1777071372520,25.64,77332.9,0.1,-0.13316,0.00018,10.21926]
[1777071378483,25.64,77333.47,0.1,-0.13306,0.00018,10.21393]
[1777071383598,25.64,77333.47,0.1,-0.13306,0.00018,10.21387]
[1777071393668,25.64,77333.19,0.1,-0.13305,0.00018,10.21053]
[1777071400717,25.64,77333.01,0.1,-0.13308,0.00018,10.21208]
[1777071408923,25.64,77333.05,0.1,-0.13307,0.00018,10.2117]
[1777071416029,25.64,77333.24,0.1,-0.13303,0.00018,10.20988]
[1777071422871,25.64,77333.09,0.1,-0.13306,0.00018,10.2112]
[1777071428833,25.64,77332.89,0.1,-0.13309,0.00018,10.213]
[1777071433949,25.64,77332.15,0.1,-0.13323,0.00018,10.21982]
[1777071442004,25.64,77332.68,0.1,-0.13313,0.00018,10.215]
[1777071448973,25.64,77331.92,0.1,-0.13327,0.00018,10.22206]
[1777071454097,25.64,77331.92,0.1,-0.13321,0.00018,10.2164]
[1777071459138,25.64,77331.7,0.1,-0.13325,0.00018,10.21853]
[1777071464170,25.64,77335.03,0.1,-0.13267,0.00018,10.18816]
[1777071469205,25.64,77336.35,0.1,-0.13244,0.00018,10.17642]
[1777071474241,25.64,77336.43,0.1,-0.13244,0.00018,10.17609]
[1777071479276,25.64,77336.71,0.1,-0.13239,0.00018,10.17393]
[1777071484311,25.64,77336.82,0.1,-0.13238,0.00018,10.1733]
[1777071490354,25.64,77336.59,0.1,-0.13243,0.00018,10.1758]
[1777071495499,25.64,77336.64,0.1,-0.13242,0.00018,10.17539]
[1777071496151,25.64,77336.38,0.1,-0.13247,0.00018,10.17802]
[1777071498056,25.64,77336.31,0.1,-0.13249,0.00018,10.17877]
[1777071503444,25.65,77343.2,0.1,-0.13129,0.00017,10.116]
[1777071508479,25.65,77342.6,0.1,-0.1314,0.00017,10.12215]
[1777071514521,25.65,77342.6,0.1,-0.13136,0.00017,10.11715]
[1777071516528,25.65,77342.35,0.1,-0.1314,0.00017,10.11956]
[1777071517155,25.65,77342.35,0.1,-0.1314,0.00017,10.11956]
[1777071517897,25.65,77342.41,0.1,-0.1314,0.00017,10.11923]
[1777071519181,25.65,77342.46,0.1,-0.13139,0.00017,10.11898]
[1777071519191,25.65,77342.46,0.1,-0.13139,0.00017,10.11898]
[1777071524305,25.65,77341.93,0.1,-0.13149,0.00018,10.12425]
[1777071527307,25.65,77341.68,0.1,-0.13154,0.00018,10.12682]
[1777071527354,25.65,77341.68,0.1,-0.13154,0.00018,10.12682]
[1777071527611,25.65,77341.68,0.1,-0.13154,0.00018,10.1269]
[1777071529347,25.65,77341.68,0.1,-0.13154,0.00018,10.1269]
[1777071530064,25.65,77341.52,0.1,-0.13158,0.00018,10.12861]
[1777071535294,25.65,77341.52,0.1,-0.13158,0.00018,10.1289]
[1777071537484,25.65,77341.52,0.1,-0.13159,0.00018,10.12909]
[1777071537489,25.65,77341.52,0.1,-0.13159,0.00018,10.12909]
[1777071537683,25.65,77341.52,0.1,-0.13159,0.00018,10.12909]
[1777071538852,25.65,77341.52,0.1,-0.13159,0.00018,10.12909]
[1777071539521,25.65,77340.92,0.1,-0.13169,0.00018,10.13466]
[1777071539886,25.65,77340.92,0.1,-0.13169,0.00018,10.13472]
[1777071543594,25.65,77342.59,0.1,-0.1314,0.00017,10.11956]
[1777071543598,25.65,77342.59,0.1,-0.1314,0.00017,10.11956]
[1777071543622,25.65,77342.59,0.1,-0.1314,0.00017,10.11956]
[1777071543633,25.65,77342.59,0.1,-0.13141,0.00017,10.11964]
[1777071544895,25.65,77342.59,0.1,-0.13141,0.00017,10.11964]
[1777071544906,25.65,77342.59,0.1,-0.13141,0.00017,10.11964]
[1777071544996,25.65,77342.71,0.1,-0.13139,0.00017,10.11862]
[1777071550018,25.65,77341.9,0.1,-0.13153,0.00018,10.1264]
[1777071550150,25.65,77341.9,0.1,-0.13153,0.00018,10.1264]
[1777071550159,25.65,77341.9,0.1,-0.13153,0.00018,10.1264]
[1777071552038,25.65,77338.52,0.1,-0.13213,0.00018,10.15768]
[1777071552052,25.65,77338.52,0.1,-0.13213,0.00018,10.15768]
[1777071552095,25.65,77338.52,0.1,-0.13213,0.00018,10.15768]
[1777071552102,25.65,77337.0,0.1,-0.1324,0.00018,10.17169]
[1777071552338,25.65,77337.0,0.1,-0.1324,0.00018,10.17169]
[1777071555812,25.65,77323.75,0.1,-0.13475,0.00018,10.29346]
[1777071560844,25.65,77323.1,0.1,-0.13485,0.00018,10.29871]
[1777071562821,25.65,77323.26,0.1,-0.13482,0.00018,10.29709]
[1777071570109,25.65,77323.57,0.1,-0.13475,0.00018,10.29368]
[1777071577963,25.65,77325.39,0.1,-0.13434,0.00018,10.26986]
[1777071588033,25.65,77326.05,0.1,-0.13421,0.00018,10.26298]
[1777071593067,25.65,77326.35,0.1,-0.13415,0.00018,10.25985]
[1777071598103,25.65,77328.06,0.1,-0.13384,0.00018,10.24382]
[1777071602131,25.65,77336.52,0.1,-0.13234,0.00018,10.16598]
[1777071603482,25.65,77340.54,0.1,-0.13164,0.00018,10.12907]
[1777071604610,25.65,77340.0,0.1,-0.13174,0.00018,10.13428]
[1777071604676,25.65,77340.0,0.1,-0.13174,0.00018,10.13428]
[1777071604682,25.65,77340.0,0.1,-0.13174,0.00018,10.13428]
[1777071604904,25.65,77340.0,0.1,-0.13174,0.00018,10.13428]
[1777071606207,25.65,77340.07,0.1,-0.13172,0.00018,10.13364]
[1777071606617,25.65,77340.45,0.1,-0.13166,0.00018,10.13039]
[1777071609912,25.65,77339.66,0.1,-0.13181,0.00018,10.13797]
[1777071615178,25.65,77338.71,0.1,-0.13198,0.00018,10.14716]
[1777071620259,25.65,77336.77,0.1,-0.13233,0.00018,10.16531]
[1777071630260,25.65,77337.75,0.1,-0.13217,0.00018,10.15678]
[1777071635840,25.65,77343.35,0.1,-0.13113,0.00017,10.1]
[1777071641157,25.65,77341.78,0.1,-0.13142,0.00018,10.11507]
[1777071646440,25.65,77342.12,0.1,-0.13137,0.00018,10.11278]
[1777071651477,25.66,77341.52,0.1,-0.1315,0.00018,10.11927]
[1777071657129,25.66,77341.7,0.1,-0.13148,0.00018,10.11851]
[1777071660888,25.66,77341.83,0.1,-0.13147,0.00018,10.11793]
[1777071661587,25.66,77342.99,0.1,-0.13127,0.00017,10.10745]
[1777071662183,25.66,77349.02,0.1,-0.13022,0.00017,10.05237]
[1777071667591,25.66,77351.41,0.1,-0.12984,0.00017,10.03195]
[1777071667654,25.66,77351.41,0.1,-0.12984,0.00017,10.03195]
[1777071667660,25.66,77351.41,0.1,-0.12984,0.00017,10.03195]
[1777071667677,25.66,77351.41,0.1,-0.12984,0.00017,10.03195]
[1777071669675,25.66,77350.0,0.1,-0.13009,0.00017,10.04546]
[1777071669690,25.66,77350.0,0.1,-0.13009,0.00017,10.04546]
[1777071669693,25.66,77350.0,0.1,-0.1301,0.00017,10.04574]
[1777071671758,25.66,77349.32,0.1,-0.13022,0.00017,10.05225]
[1777071672216,25.67,77349.07,0.1,-0.13027,0.00017,10.0551]
[1777071677316,25.67,77348.15,0.1,-0.13046,0.00017,10.06485]
[1777071677830,25.67,77348.15,0.1,-0.13046,0.00017,10.06485]
[1777071677894,25.67,77348.15,0.1,-0.13046,0.00017,10.06485]
[1777071677938,25.67,77348.15,0.1,-0.13046,0.00017,10.06485]
[1777071678038,25.67,77348.17,0.1,-0.13046,0.00017,10.06466]
[1777071678541,25.67,77348.17,0.1,-0.13046,0.00017,10.06466]
[1777071678613,25.67,77348.17,0.1,-0.13046,0.00017,10.06466]
[1777071678673,25.67,77348.17,0.1,-0.13046,0.00017,10.06466]
[1777071679472,25.67,77348.1,0.1,-0.13047,0.00017,10.06556]
[1777071679830,25.67,77348.1,0.1,-0.13047,0.00017,10.06556]
[1777071679925,25.67,77348.1,0.1,-0.13047,0.00017,10.06556]
[1777071680026,25.67,77347.99,0.1,-0.1305,0.00017,10.06682]
[1777071681881,25.67,77347.99,0.1,-0.1305,0.00017,10.06707]
[1777071682284,25.67,77347.98,0.1,-0.13051,0.00017,10.06767]
[1777071685941,25.67,77348.52,0.1,-0.13043,0.00017,10.06322]
[1777071685956,25.67,77348.52,0.1,-0.13043,0.00017,10.06322]
[1777071685963,25.67,77348.52,0.1,-0.13043,0.00017,10.06322]
[1777071687991,25.67,77348.85,0.1,-0.13037,0.00017,10.06045]
[1777071688020,25.67,77348.85,0.1,-0.13037,0.00017,10.06045]
[1777071688092,25.67,77348.85,0.1,-0.13038,0.00017,10.06098]
[1777071689573,25.67,77347.88,0.1,-0.13056,0.00017,10.07012]
[1777071689629,25.67,77347.88,0.1,-0.13056,0.00017,10.07012]
[1777071689740,25.68,77347.88,0.1,-0.13056,0.00017,10.07037]
[1777071692025,25.68,77348.76,0.1,-0.13041,0.00017,10.06256]
[1777071692120,25.68,77350.31,0.1,-0.13009,0.00017,10.04292]
[1777071693045,25.68,77350.31,0.1,-0.13009,0.00017,10.04292]
[1777071694057,25.68,77349.43,0.1,-0.13025,0.00017,10.05125]
[1777071694252,25.68,77349.42,0.1,-0.13026,0.00017,10.05188]
[1777071695872,25.68,77349.11,0.1,-0.13032,0.00017,10.05499]
[1777071696105,25.68,77349.11,0.1,-0.13032,0.00017,10.05499]
[1777071696195,25.68,77349.0,0.1,-0.13034,0.00017,10.05599]
[1777071698137,25.68,77349.0,0.1,-0.13034,0.00017,10.05599]
[1777071698145,25.68,77349.0,0.1,-0.13034,0.00017,10.05599]
[1777071698211,25.68,77349.0,0.1,-0.13034,0.00017,10.05599]
[1777071698239,25.68,77349.0,0.1,-0.13035,0.00017,10.05678]
[1777071700176,25.68,77349.0,0.1,-0.13035,0.00017,10.05678]
[1777071700183,25.68,77349.0,0.1,-0.13035,0.00017,10.05678]
[1777071700278,25.68,77348.35,0.1,-0.13048,0.00017,10.06326]
[1777071705297,25.68,77353.27,0.1,-0.12964,0.00017,10.01929]
[1777071706265,25.68,77353.7,0.1,-0.12957,0.00017,10.01568]
[1777071706278,25.68,77353.7,0.1,-0.12957,0.00017,10.01568]
[1777071710302,25.69,77352.11,0.1,-0.12987,0.00017,10.03152]
[1777071710310,25.69,77352.11,0.1,-0.12987,0.00017,10.03152]
[1777071710580,25.69,77351.53,0.1,-0.12997,0.00017,10.03682]
[1777071710593,25.69,77351.53,0.1,-0.12997,0.00017,10.03682]
[1777071711252,25.69,77351.5,0.1,-0.12998,0.00017,10.03741]
[1777071712350,25.69,77351.5,0.1,-0.12998,0.00017,10.03741]
[1777071712369,25.69,77351.02,0.1,-0.13008,0.00017,10.04243]
[1777071712374,25.69,77351.02,0.1,-0.13008,0.00017,10.04243]
[1777071714405,25.69,77351.02,0.1,-0.13009,0.00017,10.04273]
[1777071714478,25.69,77351.02,0.1,-0.13009,0.00017,10.04273]
[1777071714915,25.69,77350.27,0.1,-0.13022,0.00017,10.0499]
[1777071716402,25.69,77350.39,0.1,-0.13021,0.00017,10.0491]
[1777071717167,25.69,77350.27,0.1,-0.13023,0.00017,10.0505]
[1777071720460,25.69,77350.27,0.1,-0.13025,0.00017,10.0514]
[1777071720483,25.69,77350.27,0.1,-0.13025,0.00017,10.0514]
[1777071720561,25.69,77350.27,0.1,-0.13025,0.00017,10.05169]
[1777071722514,25.69,77350.27,0.1,-0.13026,0.00017,10.05199]
[1777071723214,25.69,77343.12,0.1,-0.13151,0.00017,10.11772]
[1777071723791,25.69,77343.12,0.1,-0.13151,0.00017,10.11772]
[1777071723848,25.69,77343.12,0.1,-0.13151,0.00017,10.11772]
[1777071724552,25.69,77341.37,0.1,-0.13182,0.00018,10.13396]
[1777071724617,25.69,77341.37,0.1,-0.13182,0.00018,10.13396]
[1777071724984,25.7,77341.37,0.1,-0.13183,0.00018,10.13416]
[1777071726588,25.7,77337.68,0.1,-0.13248,0.00018,10.16814]
[1777071727150,25.7,77337.91,0.1,-0.13244,0.00018,10.16616]
[1777071728614,25.7,77338.02,0.1,-0.13242,0.00018,10.16541]
[1777071729019,25.7,77338.02,0.1,-0.13242,0.00018,10.16541]
[1777071734057,25.7,77338.76,0.1,-0.13231,0.00018,10.15929]
[1777071736325,25.7,77338.83,0.1,-0.1323,0.00018,10.15878]
[1777071736763,25.7,77338.37,0.1,-0.13238,0.00018,10.16313]
[1777071737156,25.7,77339.85,0.1,-0.13212,0.00018,10.14969]
[1777071738788,25.7,77339.85,0.1,-0.13213,0.00018,10.14982]
[1777071739168,25.7,77339.85,0.1,-0.13213,0.00018,10.14982]
[1777071739264,25.7,77340.95,0.1,-0.13194,0.00018,10.13988]
[1777071740176,25.7,77340.95,0.1,-0.13194,0.00018,10.13988]
[1777071742465,25.7,77340.23,0.1,-0.13207,0.00018,10.14695]
[1777071742836,25.7,77340.23,0.1,-0.13207,0.00018,10.14695]
[1777071743365,25.7,77338.12,0.1,-0.13245,0.00018,10.16655]
[1777071746882,25.7,77338.21,0.1,-0.13243,0.00018,10.16596]
[1777071746930,25.7,77338.21,0.1,-0.13243,0.00018,10.16596]
[1777071747032,25.7,77338.21,0.1,-0.13244,0.00018,10.16608]
[1777071748917,25.7,77338.21,0.1,-0.13244,0.00018,10.16608]
[1777071749373,25.7,77338.21,0.1,-0.13244,0.00018,10.16644]
[1777071749765,25.7,77338.21,0.1,-0.13244,0.00018,10.16644]
[1777071749832,25.7,77338.21,0.1,-0.13244,0.00018,10.16644]
[1777071749900,25.7,77338.21,0.1,-0.13244,0.00018,10.16644]
[1777071749993,25.7,77338.21,0.1,-0.13244,0.00018,10.16644]
[1777071749998,25.7,77338.21,0.1,-0.13244,0.00018,10.16644]
[1777071750165,25.7,77338.71,0.1,-0.13236,0.00018,10.16186]
[1777071752179,25.7,77328.52,0.1,-0.1341,0.00018,10.24973]
[1777071757214,25.7,77330.09,0.1,-0.13382,0.00018,10.2353]
[1777071762249,25.7,77330.1,0.1,-0.13382,0.00018,10.23513]
[1777071767357,25.7,77328.53,0.1,-0.13409,0.00018,10.24937]
[1777071777353,25.71,77327.63,0.1,-0.13428,0.00018,10.25934]
[1777071782388,25.71,77326.88,0.1,-0.13444,0.00018,10.26725]
[1777071787423,25.71,77326.88,0.1,-0.13445,0.00018,10.26817]
[1777071792871,25.71,77327.29,0.1,-0.13439,0.00018,10.26518]
[1777071799081,25.71,77328.24,0.1,-0.13425,0.00018,10.25773]
[1777071806558,25.72,77328.55,0.1,-0.13423,0.00018,10.25678]
[1777071811593,25.72,77330.49,0.1,-0.13385,0.00018,10.23435]
[1777071817475,25.72,77330.4,0.1,-0.13387,0.00018,10.23566]
[1777071818062,25.72,77330.4,0.1,-0.13387,0.00018,10.23566]
[1777071818419,25.72,77333.52,0.1,-0.13334,0.00018,10.20806]
[1777071820089,25.72,77339.01,0.1,-0.13238,0.00018,10.15784]
[1777071820094,25.72,77339.01,0.1,-0.13238,0.00018,10.15784]
[1777071820105,25.72,77339.01,0.1,-0.13238,0.00018,10.15784]
[1777071824159,25.72,77338.96,0.1,-0.13239,0.00018,10.1586]
[1777071824171,25.72,77338.96,0.1,-0.13239,0.00018,10.1586]
[1777071829228,25.72,77338.44,0.1,-0.13249,0.00018,10.16368]
[1777071830277,25.72,77338.02,0.1,-0.13257,0.00018,10.16769]
[1777071830379,25.72,77336.63,0.1,-0.13281,0.00018,10.18049]
[1777071832417,25.72,77336.63,0.1,-0.13281,0.00018,10.18049]
[1777071834329,25.73,77335.6,0.1,-0.13299,0.00018,10.19002]
[1777071834430,25.73,77334.93,0.1,-0.13311,0.00018,10.19627]
[1777071836357,25.73,77335.0,0.1,-0.1331,0.00018,10.19568]
[1777071836388,25.73,77335.0,0.1,-0.1331,0.00018,10.19568]
[1777071836455,25.73,77334.97,0.1,-0.13311,0.00018,10.19601]
[1777071838386,25.73,77334.97,0.1,-0.13311,0.00018,10.19601]
[1777071838471,25.73,77334.93,0.1,-0.13312,0.00018,10.19649]
[1777071843530,25.73,77333.93,0.1,-0.1333,0.00018,10.20596]
[1777071844501,25.73,77334.03,0.1,-0.13328,0.00018,10.20511]
[1777071844510,25.73,77334.03,0.1,-0.13328,0.00018,10.20511]
[1777071846527,25.73,77333.91,0.1,-0.13331,0.00018,10.20634]
[1777071846537,25.73,77333.91,0.1,-0.13331,0.00018,10.20634]
[1777071846838,25.73,77333.91,0.1,-0.13331,0.00018,10.20634]
[1777071848567,25.73,77333.91,0.1,-0.13331,0.00018,10.20634]
[1777071848990,25.73,77333.74,0.1,-0.13334,0.00018,10.20803]
[1777071850630,25.73,77333.6,0.1,-0.13337,0.00018,10.20945]
[1777071850638,25.73,77333.6,0.1,-0.13337,0.00018,10.20945]
[1777071855715,25.73,77334.22,0.1,-0.13326,0.00018,10.20408]
[1777071856732,25.73,77334.22,0.1,-0.13327,0.00018,10.20424]
[1777071856742,25.73,77334.22,0.1,-0.13327,0.00018,10.20424]
[1777071858749,25.73,77334.22,0.1,-0.13327,0.00018,10.20424]
[1777071862825,25.73,77334.38,0.1,-0.13325,0.00018,10.20327]
[1777071862845,25.73,77334.38,0.1,-0.13325,0.00018,10.20327]
[1777071863958,25.73,77334.38,0.1,-0.13325,0.00018,10.20335]
[1777071864848,25.73,77334.38,0.1,-0.13325,0.00018,10.20335]
[1777071865390,25.73,77334.04,0.1,-0.13331,0.00018,10.20655]
[1777071867273,25.73,77333.94,0.1,-0.13333,0.00018,10.20755]
[1777071867287,25.73,77333.94,0.1,-0.13333,0.00018,10.20755]
[1777071867354,25.73,77333.99,0.1,-0.13332,0.00018,10.20718]
[1777071867653,25.73,77333.99,0.1,-0.13332,0.00018,10.20718]
[1777071868431,25.73,77333.99,0.1,-0.13332,0.00018,10.20718]
[1777071868443,25.73,77333.99,0.1,-0.13332,0.00018,10.20718]
[1777071868497,25.73,77333.95,0.1,-0.13333,0.00018,10.20772]
[1777071868906,25.73,77333.95,0.1,-0.13333,0.00018,10.20772]
[1777071870934,25.73,77333.95,0.1,-0.13333,0.00018,10.20772]
[1777071875005,25.73,77333.65,0.1,-0.13334,0.00018,10.20528]
[1777071875021,25.73,77333.65,0.1,-0.13334,0.00018,10.20528]
[1777071876043,25.73,77333.65,0.1,-0.13334,0.00018,10.20537]
[1777071877031,25.73,77333.65,0.1,-0.13334,0.00018,10.20537]
[1777071877481,25.73,77333.31,0.1,-0.1334,0.00018,10.20867]
[1777071879067,25.73,77333.46,0.1,-0.13338,0.00018,10.20739]
[1777071879074,25.73,77333.46,0.1,-0.13338,0.00018,10.20739]
[1777071879098,25.73,77333.46,0.1,-0.13338,0.00018,10.20739]
[1777071880483,25.73,77333.46,0.1,-0.13338,0.00018,10.20759]
[1777071881101,25.73,77333.46,0.1,-0.13338,0.00018,10.20759]
[1777071881500,25.73,77333.54,0.1,-0.13337,0.00018,10.20696]
[1777071885172,25.73,77335.64,0.1,-0.133,0.00018,10.18792]
[1777071885207,25.73,77335.64,0.1,-0.133,0.00018,10.18792]
[1777071885273,25.73,77335.64,0.1,-0.13301,0.00018,10.18805]
[1777071887205,25.73,77335.64,0.1,-0.13301,0.00018,10.18818]
[1777071887486,25.73,77335.54,0.1,-0.13303,0.00018,10.18935]
[1777071891263,25.73,77335.54,0.1,-0.13304,0.00018,10.1896]
[1777071891295,25.73,77335.54,0.1,-0.13304,0.00018,10.1896]
[1777071891364,25.74,77335.54,0.1,-0.13304,0.00018,10.18972]
[1777071893313,25.74,77335.54,0.1,-0.13304,0.00018,10.18984]
[1777071893387,25.74,77335.61,0.1,-0.13303,0.00018,10.18932]
[1777071895337,25.74,77335.86,0.1,-0.13299,0.00018,10.18714]
[1777071895393,25.74,77335.86,0.1,-0.13299,0.00018,10.18714]
[1777071895422,25.74,77335.86,0.1,-0.13299,0.00018,10.18714]
[1777071895484,25.74,77338.79,0.1,-0.13247,0.00018,10.16043]
[1777071897370,25.74,77338.79,0.1,-0.13248,0.00018,10.16055]
[1777071897471,25.74,77346.39,0.1,-0.13115,0.00017,10.09138]
[1777071899429,25.74,77346.78,0.1,-0.13109,0.00017,10.08807]
[1777071899437,25.74,77346.78,0.1,-0.13109,0.00017,10.08807]
[1777071899442,25.74,77346.78,0.1,-0.13109,0.00017,10.08832]
[1777071901457,25.74,77346.78,0.1,-0.13109,0.00017,10.08832]
[1777071901475,25.74,77346.11,0.1,-0.13122,0.00017,10.09494]
[1777071903481,25.74,77346.35,0.1,-0.13118,0.00017,10.09274]
[1777071903496,25.74,77346.35,0.1,-0.13118,0.00017,10.09274]
[1777071908586,25.74,77353.01,0.1,-0.13005,0.00017,10.03355]
[1777071909588,25.74,77353.01,0.1,-0.13006,0.00017,10.03385]
[1777071909615,25.74,77353.01,0.1,-0.13006,0.00017,10.03385]
[1777071909689,25.74,77352.83,0.1,-0.13009,0.00017,10.03578]
[1777071911608,25.74,77352.83,0.1,-0.1301,0.00017,10.03607]
[1777071912549,25.75,77352.84,0.1,-0.13011,0.00017,10.03654]
[1777071917556,25.75,77353.49,0.1,-0.13002,0.00017,10.03202]
[1777071917629,25.75,77353.49,0.1,-0.13002,0.00017,10.03202]
[1777071917731,25.75,77353.49,0.1,-0.13002,0.00017,10.03202]
[1777071918464,25.75,77353.49,0.1,-0.13002,0.00017,10.03202]
[1777071918471,25.75,77353.49,0.1,-0.13002,0.00017,10.03202]
[1777071918529,25.75,77353.49,0.1,-0.13002,0.00017,10.03202]
[1777071918561,25.75,77353.49,0.1,-0.13003,0.00017,10.0323]
[1777071920208,25.75,77353.49,0.1,-0.13003,0.00017,10.0323]
[1777071920542,25.75,77353.49,0.1,-0.13003,0.00017,10.0323]
[1777071920353,25.75,77353.62,0.1,-0.13001,0.00017,10.0314]
[1777071925417,25.75,77353.69,0.1,-0.13002,0.00017,10.03192]
[1777071925672,25.75,77353.96,0.1,-0.12998,0.00017,10.02974]
[1777071925771,25.75,77353.96,0.1,-0.12998,0.00017,10.03003]
[1777071926647,25.75,77353.96,0.1,-0.12998,0.00017,10.03003]
[1777071926683,25.75,77353.96,0.1,-0.12998,0.00017,10.03003]
[1777071927171,25.75,77353.96,0.1,-0.12998,0.00017,10.03003]
[1777071927221,25.75,77353.96,0.1,-0.12998,0.00017,10.03003]
[1777071933974,25.76,77353.41,0.1,-0.13006,0.00017,10.03137]
[1777071934968,25.76,77352.19,0.1,-0.13027,0.00017,10.04279]
[1777071940493,25.76,77348.84,0.1,-0.13089,0.00017,10.0749]
[1777071946535,25.76,77348.72,0.1,-0.13094,0.00017,10.07767]
[1777071947439,25.76,77348.72,0.1,-0.13094,0.00017,10.07767]
[1777071952516,25.77,77346.6,0.1,-0.13133,0.00017,10.09844]
[1777071954386,25.77,77346.6,0.1,-0.13134,0.00017,10.09866]
[1777071954483,25.77,77346.6,0.1,-0.13134,0.00017,10.09866]
[1777071954591,25.77,77346.56,0.1,-0.13134,0.00017,10.09888]
[1777071956417,25.77,77346.56,0.1,-0.13134,0.00017,10.09888]
[1777071956605,25.77,77346.26,0.1,-0.13139,0.00017,10.10132]
[1777071958444,25.77,77346.62,0.1,-0.13133,0.00017,10.09803]
[1777071958545,25.77,77346.62,0.1,-0.13132,0.00017,10.09774]
[1777071960071,25.77,77346.62,0.1,-0.13132,0.00017,10.09774]
[1777071960475,25.77,77346.62,0.1,-0.13132,0.00017,10.09774]
[1777071960565,25.77,77347.75,0.1,-0.13112,0.00017,10.08716]
[1777071965668,25.76,77348.89,0.1,-0.13091,0.00017,10.07611]
[1777071971997,25.76,77348.89,0.1,-0.13091,0.00017,10.07611]
[1777071981510,25.76,77349.09,0.1,-0.13086,0.00017,10.07336]
[1777071990849,25.76,77348.87,0.1,-0.13083,0.00017,10.07223]
[1777071998509,25.76,77348.78,0.1,-0.13078,0.00017,10.06695]
[1777072003290,25.75,77348.78,0.1,-0.13076,0.00017,10.06546]
[1777072003302,25.75,77348.78,0.1,-0.13076,0.00017,10.06546]
[1777072003310,25.75,77348.78,0.1,-0.13076,0.00017,10.06546]
[1777072004729,25.75,77348.44,0.1,-0.1308,0.00017,10.06801]
[1777072008689,25.75,77356.52,0.1,-0.12941,0.00017,9.99454]
[1777072013748,25.75,77360.96,0.1,-0.12865,0.00017,9.95441]
[1777072014560,25.75,77360.96,0.1,-0.12865,0.00017,9.95441]
[1777072016321,25.75,77362.02,0.1,-0.12847,0.00017,9.9447]
[1777072016685,25.75,77363.0,0.1,-0.1283,0.00017,9.93576]
[1777072020660,25.75,77363.6,0.1,-0.1282,0.00017,9.9306]
[1777072021286,25.75,77363.6,0.1,-0.1282,0.00017,9.9306]
[1777072022018,25.75,77363.6,0.1,-0.12821,0.00017,9.93128]
[1777072022194,25.75,77365.94,0.1,-0.12782,0.00017,9.91032]
[1777072023573,25.75,77365.94,0.1,-0.12782,0.00017,9.91032]
[1777072023663,25.76,77373.84,0.1,-0.12648,0.00017,9.83915]
[1777072024957,25.76,77376.06,0.1,-0.1261,0.00017,9.81899]
[1777072025538,25.76,77376.06,0.1,-0.1261,0.00017,9.81899]
[1777072025855,25.76,77371.69,0.1,-0.12685,0.00017,9.85876]
[1777072026096,25.76,77371.69,0.1,-0.12684,0.00017,9.85843]
[1777072026734,25.76,77371.69,0.1,-0.12684,0.00017,9.85843]
[1777072027104,25.76,77367.17,0.1,-0.12761,0.00017,9.89956]
[1777072028692,25.76,77368.13,0.1,-0.12745,0.00017,9.89078]
[1777072029443,25.76,77368.13,0.1,-0.12745,0.00017,9.89078]
[1777072029529,25.76,77368.13,0.1,-0.12745,0.00017,9.89078]
[1777072029593,25.76,77368.13,0.1,-0.12745,0.00017,9.89078]
[1777072029648,25.76,77367.56,0.1,-0.12755,0.00017,9.89591]
[1777072031652,25.75,77355.83,0.1,-0.12954,0.00017,10.00139]
[1777072032061,25.75,77355.83,0.1,-0.12954,0.00017,10.00139]
[1777072032598,25.75,77355.83,0.1,-0.12954,0.00017,10.00139]
[1777072036967,25.74,77355.61,0.1,-0.12948,0.00017,9.9985]
[1777072037174,25.74,77353.96,0.1,-0.12977,0.00017,10.01341]
[1777072038167,25.74,77353.96,0.1,-0.12977,0.00017,10.01341]
[1777072038267,25.74,77353.44,0.1,-0.12985,0.00017,10.018]
[1777072040624,25.74,77353.44,0.1,-0.12985,0.00017,10.018]
[1777072040725,25.74,77353.44,0.1,-0.12985,0.00017,10.01754]
[1777072046237,25.74,77352.72,0.1,-0.12996,0.00017,10.02334]
[1777072051272,25.74,77352.66,0.1,-0.12989,0.00017,10.01738]
[1777072063291,25.73,77352.11,0.1,-0.12995,0.00017,10.0205]
[1777072068409,25.73,77351.83,0.1,-0.12999,0.00017,10.02241]
[1777072068508,25.73,77352.35,0.1,-0.12989,0.00017,10.0175]
[1777072075441,25.73,77352.33,0.1,-0.12988,0.00017,10.01658]
[1777072080477,25.73,77352.75,0.1,-0.12979,0.00017,10.01201]
[1777072086959,25.73,77352.4,0.1,-0.12984,0.00017,10.01464]
[1777072092608,25.72,77352.37,0.1,-0.12979,0.00017,10.01167]
[1777072101284,25.72,77352.3,0.1,-0.12979,0.00017,10.01169]
[1777072106870,25.72,77351.97,0.1,-0.12982,0.00017,10.01352]
[1777072107622,25.72,77351.97,0.1,-0.12982,0.00017,10.01352]
[1777072108914,25.72,77352.71,0.1,-0.12968,0.00017,10.00631]
[1777072109730,25.72,77352.98,0.1,-0.12964,0.00017,10.00374]
[1777072110940,25.72,77352.98,0.1,-0.12963,0.00017,10.00364]
[1777072110986,25.72,77352.98,0.1,-0.12963,0.00017,10.00364]
[1777072111106,25.72,77352.98,0.1,-0.12963,0.00017,10.00364]
[1777072111705,25.72,77352.98,0.1,-0.12957,0.00017,9.99782]
[1777072113907,25.72,77352.97,0.1,-0.12957,0.00017,9.99781]
[1777072116659,25.72,77352.97,0.1,-0.12957,0.00017,9.99772]
[1777072122684,25.71,77351.65,0.1,-0.12979,0.00017,10.00909]
[1777072123361,25.71,77351.93,0.1,-0.12973,0.00017,10.00633]
[1777072128645,25.71,77352.42,0.1,-0.12964,0.00017,10.00139]
[1777072135224,25.71,77352.03,0.1,-0.1297,0.00017,10.00442]
[1777072138167,25.71,77351.58,0.1,-0.12977,0.00017,10.00826]
[1777072144577,25.71,77351.85,0.1,-0.12972,0.00017,10.00571]
[1777072146147,25.71,77351.85,0.1,-0.12971,0.00017,10.00519]
[1777072147572,25.71,77351.85,0.1,-0.12971,0.00017,10.00502]
[1777072147776,25.71,77351.64,0.1,-0.12974,0.00017,10.00677]
[1777072149607,25.71,77351.64,0.1,-0.12974,0.00017,10.00677]
[1777072149651,25.71,77351.64,0.1,-0.12974,0.00017,10.00677]
[1777072149708,25.71,77351.64,0.1,-0.12974,0.00017,10.0066]
[1777072151654,25.71,77351.64,0.1,-0.12974,0.00017,10.0066]
[1777072151732,25.71,77351.64,0.1,-0.12974,0.00017,10.00652]
[1777072155711,25.71,77354.17,0.1,-0.1293,0.00017,9.98315]
[1777072155736,25.71,77354.17,0.1,-0.1293,0.00017,9.98315]
[1777072155812,25.71,77353.97,0.1,-0.12933,0.00017,9.98492]
[1777072156853,25.71,77353.97,0.1,-0.12933,0.00017,9.98492]
[1777072160212,25.71,77353.68,0.1,-0.12938,0.00017,9.98741]
[1777072161828,25.71,77353.56,0.1,-0.1294,0.00017,9.98845]
[1777072162776,25.71,77353.09,0.1,-0.12947,0.00017,9.99256]
[1777072163858,25.71,77353.09,0.1,-0.12947,0.00017,9.99256]
[1777072163872,25.71,77353.09,0.1,-0.12947,0.00017,9.9925]
[1777072164409,25.71,77352.47,0.1,-0.12958,0.00017,9.99816]
[1777072165908,25.71,77352.47,0.1,-0.12958,0.00017,9.99809]
[1777072166718,25.71,77352.86,0.1,-0.12951,0.00017,9.99439]
[1777072167951,25.71,77352.71,0.1,-0.12953,0.00017,9.99576]
[1777072167974,25.71,77352.71,0.1,-0.12953,0.00017,9.99576]
[1777072168098,25.71,77352.71,0.1,-0.12953,0.00017,9.9957]
[1777072173596,25.71,77352.71,0.1,-0.12953,0.00017,9.9957]
[1777072173781,25.71,77352.75,0.1,-0.12946,0.00017,9.9892]
[1777072174060,25.71,77352.75,0.1,-0.12946,0.00017,9.9892]
[1777072174070,25.71,77352.75,0.1,-0.12946,0.00017,9.9892]
[1777072175849,25.71,77360.75,0.1,-0.12808,0.00017,9.91609]
[1777072176083,25.71,77360.75,0.1,-0.12808,0.00017,9.91609]
[1777072176094,25.71,77360.75,0.1,-0.12808,0.00017,9.91609]
[1777072176503,25.71,77360.75,0.1,-0.12808,0.00017,9.91609]
[1777072176569,25.71,77360.85,0.1,-0.12806,0.00017,9.91518]
[1777072180145,25.71,77362.8,0.1,-0.12773,0.00017,9.89746]
[1777072180177,25.71,77362.8,0.1,-0.12773,0.00017,9.89746]
[1777072180215,25.71,77362.17,0.1,-0.12783,0.00017,9.90323]
[1777072182179,25.7,77362.17,0.1,-0.12783,0.00017,9.90284]
[1777072182831,25.7,77364.79,0.1,-0.12736,0.00017,9.87816]
[1777072187871,25.7,77366.33,0.1,-0.12707,0.00017,9.86256]
[1777072190297,25.7,77366.33,0.1,-0.12705,0.00017,9.86141]
[1777072190309,25.7,77366.33,0.1,-0.12705,0.00017,9.86141]
[1777072192333,25.7,77366.33,0.1,-0.12703,0.00017,9.86065]
[1777072192344,25.7,77366.33,0.1,-0.12703,0.00017,9.86065]
[1777072194388,25.7,77366.33,0.1,-0.12703,0.00017,9.86065]
[1777072196418,25.69,77370.4,0.1,-0.12631,0.00017,9.82205]
[1777072196437,25.69,77370.4,0.1,-0.12631,0.00017,9.82205]
[1777072196519,25.69,77370.33,0.1,-0.12632,0.00017,9.82269]
[1777072198454,25.69,77370.33,0.1,-0.12632,0.00017,9.82269]
[1777072198708,25.69,77370.33,0.1,-0.12631,0.00017,9.82193]
[1777072203740,25.69,77372.06,0.1,-0.12598,0.00017,9.80427]
[1777072204543,25.69,77372.62,0.1,-0.12588,0.00017,9.79879]
[1777072204601,25.69,77372.62,0.1,-0.12588,0.00017,9.79879]
[1777072204610,25.69,77372.89,0.1,-0.12583,0.00017,9.79634]
[1777072206569,25.69,77372.89,0.1,-0.12583,0.00017,9.79634]
[1777072206785,25.69,77373.48,0.1,-0.12572,0.00017,9.7902]
[1777072208616,25.68,77373.48,0.1,-0.12571,0.00017,9.78982]
[1777072208632,25.68,77373.48,0.1,-0.12571,0.00017,9.78982]
[1777072208705,25.68,77373.9,0.1,-0.12563,0.00017,9.78562]
[1777072210628,25.68,77373.9,0.1,-0.12563,0.00017,9.78524]
[1777072210886,25.68,77376.73,0.1,-0.12513,0.00017,9.75875]
[1777072215956,25.68,77376.99,0.1,-0.12506,0.00017,9.75462]
[1777072218766,25.68,77379.27,0.1,-0.12466,0.00017,9.73353]
[1777072218780,25.68,77379.27,0.1,-0.12466,0.00017,9.73353]
[1777072218813,25.68,77379.91,0.1,-0.12454,0.00017,9.72702]
[1777072220779,25.68,77379.91,0.1,-0.12454,0.00017,9.72702]
[1777072220880,25.67,77381.0,0.1,-0.12435,0.00017,9.71646]
[1777072222838,25.67,77381.23,0.1,-0.1243,0.00017,9.71405]
[1777072222850,25.67,77381.23,0.1,-0.1243,0.00017,9.71405]
[1777072228049,25.67,77380.43,0.1,-0.12441,0.00017,9.71971]
[1777072233101,25.67,77380.18,0.1,-0.12435,0.00017,9.71423]
[1777072235023,25.67,77380.18,0.1,-0.12435,0.00017,9.7139]
[1777072235036,25.67,77380.18,0.1,-0.12435,0.00017,9.7139]
[1777072237049,25.66,77380.14,0.1,-0.12434,0.00017,9.71358]
[1777072237079,25.66,77380.14,0.1,-0.12434,0.00017,9.71358]
[1777072237150,25.66,77380.14,0.1,-0.12434,0.00017,9.71324]
[1777072239068,25.66,77380.14,0.1,-0.12434,0.00017,9.71324]
[1777072239595,25.66,77380.14,0.1,-0.12432,0.00017,9.71256]
[1777072241111,25.66,77380.73,0.1,-0.12421,0.00017,9.70653]
[1777072241147,25.66,77380.73,0.1,-0.12421,0.00017,9.70653]
[1777072241611,25.66,77380.73,0.1,-0.12421,0.00017,9.70653]
[1777072243143,25.66,77380.82,0.1,-0.12419,0.00017,9.70538]
[1777072243622,25.66,77380.93,0.1,-0.12417,0.00017,9.70405]
[1777072249664,25.66,77380.95,0.1,-0.12413,0.00017,9.7019]
[1777072255708,25.65,77380.72,0.1,-0.12413,0.00017,9.70201]
[1777072256664,25.65,77380.72,0.1,-0.12413,0.00017,9.70201]
[1777072256861,25.65,77380.72,0.1,-0.12413,0.00017,9.70201]
[1777072256907,25.65,77381.6,0.1,-0.12397,0.00017,9.69368]
[1777072257797,25.65,77381.6,0.1,-0.12397,0.00017,9.69368]
[1777072257824,25.65,77388.72,0.1,-0.12277,0.00017,9.62835]
[1777072263763,25.65,77388.14,0.1,-0.12284,0.00017,9.63255]
[1777072268799,25.65,77387.57,0.1,-0.12292,0.00017,9.63675]
[1777072273835,25.64,77387.1,0.1,-0.12298,0.00017,9.64007]
[1777072276098,25.64,77386.78,0.1,-0.12303,0.00017,9.64263]
[1777072276859,25.64,77387.16,0.1,-0.12296,0.00017,9.63901]
[1777072277758,25.64,77387.16,0.1,-0.12296,0.00017,9.63901]
[1777072277867,25.64,77386.99,0.1,-0.12299,0.00017,9.64039]
[1777072281410,25.64,77386.77,0.1,-0.12302,0.00017,9.64223]
[1777072281909,25.64,77386.92,0.1,-0.12299,0.00017,9.64027]
[1777072283858,25.64,77387.37,0.1,-0.12291,0.00017,9.63606]
[1777072283933,25.64,77385.2,0.1,-0.12327,0.00017,9.65563]
[1777072288957,25.64,77384.73,0.1,-0.12334,0.00017,9.65908]
[1777072294911,25.64,77384.26,0.1,-0.12334,0.00017,9.65657]
[1777072296136,25.64,77384.26,0.1,-0.12334,0.00017,9.65657]
[1777072296237,25.64,77384.3,0.1,-0.12333,0.00017,9.65602]
[1777072300115,25.64,77384.3,0.1,-0.12333,0.00017,9.65602]
[1777072300931,25.64,77384.3,0.1,-0.12333,0.00017,9.65602]
[1777072300216,25.63,77384.3,0.1,-0.12331,0.00017,9.65528]
[1777072301032,25.63,77384.3,0.1,-0.12331,0.00017,9.65509]
[1777072302132,25.63,77384.3,0.1,-0.12331,0.00017,9.65509]
[1777072302151,25.63,77383.72,0.1,-0.1234,0.00017,9.66017]
[1777072308090,25.63,77384.45,0.1,-0.12326,0.00017,9.65241]
[1777072314969,25.63,77385.15,0.1,-0.12313,0.00017,9.64535]
[1777072321181,25.63,77387.6,0.1,-0.12271,0.00017,9.62236]
[1777072326216,25.63,77393.96,0.1,-0.12164,0.00017,9.56459]
[1777072332008,25.63,77398.19,0.1,-0.12095,0.00017,9.52663]
[1777072337295,25.63,77399.24,0.1,-0.12079,0.00017,9.51794]
[1777072342329,25.63,77396.35,0.1,-0.12124,0.00017,9.54277]
[1777072348371,25.63,77389.86,0.1,-0.1223,0.00017,9.60043]
[1777072352574,25.63,77380.48,0.1,-0.12382,0.00017,9.67997]
[1777072359447,25.63,77379.31,0.1,-0.12405,0.00017,9.69243]
[1777072360084,25.63,77379.31,0.1,-0.12405,0.00017,9.69243]
[1777072360455,25.63,77379.82,0.1,-0.12397,0.00017,9.6881]
[1777072363695,25.63,77379.82,0.1,-0.12397,0.00017,9.6881]
[1777072363796,25.63,77379.82,0.1,-0.12398,0.00017,9.68904]
[1777072370849,25.64,77380.44,0.1,-0.12391,0.00017,9.68496]
[1777072382609,25.64,77381.32,0.1,-0.1238,0.00017,9.67896]
[1777072387127,25.64,77382.04,0.1,-0.12369,0.00017,9.67342]
[1777072387702,25.64,77382.04,0.1,-0.12369,0.00017,9.67342]
[1777072390135,25.64,77384.19,0.1,-0.12336,0.00017,9.65524]
[1777072390664,25.64,77387.57,0.1,-0.12279,0.00017,9.62448]
[1777072394905,25.65,77387.21,0.1,-0.12287,0.00017,9.62896]
[1777072394915,25.65,77387.21,0.1,-0.12288,0.00017,9.62936]
[1777072402748,25.65,77390.75,0.1,-0.12234,0.00017,9.60009]
[1777072409802,25.66,77390.75,0.1,-0.12238,0.00017,9.60222]
[1777072414836,25.66,77389.85,0.1,-0.12247,0.00017,9.60465]
[1777072419870,25.66,77388.05,0.1,-0.12277,0.00017,9.62089]
[1777072421327,25.66,77388.85,0.1,-0.12263,0.00017,9.6136]
[1777072421388,25.66,77388.85,0.1,-0.12263,0.00017,9.6136]
[1777072421764,25.66,77388.68,0.1,-0.12266,0.00017,9.61511]
[1777072422704,25.66,77388.68,0.1,-0.12266,0.00017,9.61511]
[1777072422892,25.66,77388.68,0.1,-0.12267,0.00017,9.61546]
[1777072432962,25.67,77388.15,0.1,-0.12288,0.00017,9.62692]
[1777072440467,25.68,77388.36,0.1,-0.12288,0.00017,9.62722]
[1777072450086,25.69,77385.41,0.1,-0.12353,0.00017,9.66233]
[1777072452667,25.69,77385.25,0.1,-0.12357,0.00017,9.66445]
[1777072453105,25.7,77385.02,0.1,-0.12363,0.00017,9.66786]
[1777072456125,25.7,77377.43,0.1,-0.12495,0.00017,9.7388]
[1777072458906,25.7,77377.65,0.1,-0.12493,0.00017,9.73797]
[1777072464186,25.71,77380.84,0.1,-0.12446,0.00017,9.71273]
[1777072469216,25.72,77380.3,0.1,-0.12461,0.00017,9.72073]
[1777072474252,25.72,77381.6,0.1,-0.12439,0.00017,9.70632]
[1777072479904,25.73,77381.77,0.1,-0.12442,0.00017,9.70808]
[1777072481759,25.73,77381.87,0.1,-0.12443,0.00017,9.70895]
[1777072481800,25.73,77381.87,0.1,-0.12443,0.00017,9.70895]
[1777072482372,25.73,77382.29,0.1,-0.12438,0.00017,9.70603]
[1777072488350,25.75,77382.94,0.1,-0.12438,0.00017,9.70634]
[1777072493386,25.76,77383.16,0.1,-0.12443,0.00017,9.7089]
[1777072498949,25.76,77382.66,0.1,-0.12458,0.00017,9.71705]
[1777072502321,25.77,77383.02,0.1,-0.12458,0.00017,9.71734]
[1777072503363,25.79,77379.87,0.1,-0.12528,0.00017,9.75462]
[1777072503442,25.79,77379.87,0.1,-0.12528,0.00017,9.75462]
[1777072504021,25.79,77379.87,0.1,-0.12528,0.00017,9.75462]
[1777072510897,25.8,77376.3,0.1,-0.12597,0.00017,9.79183]
[1777072511059,25.8,77376.3,0.1,-0.12597,0.00017,9.79183]
[1777072513734,25.8,77376.3,0.1,-0.12602,0.00017,9.79429]
[1777072513791,25.8,77376.3,0.1,-0.12602,0.00017,9.79429]
[1777072513824,25.8,77376.3,0.1,-0.12602,0.00017,9.79429]
[1777072514789,25.81,77373.97,0.1,-0.12644,0.00017,9.8167]
[1777072514855,25.81,77373.97,0.1,-0.12644,0.00017,9.8167]
[1777072514867,25.81,77373.97,0.1,-0.12645,0.00017,9.81749]
[1777072516832,25.81,77373.97,0.1,-0.12645,0.00017,9.81762]
[1777072516858,25.81,77373.97,0.1,-0.12645,0.00017,9.81774]
[1777072522590,25.81,77370.68,0.1,-0.12704,0.00017,9.84898]
[1777072525358,25.81,77369.97,0.1,-0.12717,0.00017,9.85561]
[1777072533667,25.81,77368.77,0.1,-0.12733,0.00017,9.86162]
[1777072538701,25.81,77367.88,0.1,-0.12749,0.00017,9.87021]
[1777072542483,25.81,77367.78,0.1,-0.12751,0.00017,9.87122]
[1777072543229,25.81,77367.78,0.1,-0.12751,0.00017,9.87122]
[1777072543330,25.82,77367.67,0.1,-0.12753,0.00017,9.87263]
[1777072548771,25.82,77368.03,0.1,-0.12748,0.00017,9.8699]
[1777072553809,25.82,77367.95,0.1,-0.12751,0.00017,9.8712]
[1777072561862,25.82,77367.14,0.1,-0.12766,0.00017,9.87943]
[1777072567905,25.82,77359.74,0.1,-0.12894,0.00017,9.94702]
[1777072572940,25.82,77358.59,0.1,-0.12914,0.00017,9.95748]
[1777072577974,25.82,77357.88,0.1,-0.12926,0.00017,9.96377]
[1777072583009,25.82,77358.26,0.1,-0.12919,0.00017,9.96008]
[1777072588117,25.82,77357.36,0.1,-0.12934,0.00017,9.96808]
[1777072588221,25.82,77357.82,0.1,-0.12926,0.00017,9.96379]
[1777072590683,25.82,77357.67,0.1,-0.12927,0.00017,9.96469]
[1777072590768,25.82,77357.67,0.1,-0.12926,0.00017,9.96423]
[1777072597022,25.82,77358.05,0.1,-0.12913,0.00017,9.95472]
[1777072603150,25.82,77358.05,0.1,-0.12913,0.00017,9.95439]
[1777072608186,25.81,77359.14,0.1,-0.12893,0.00017,9.94418]
[1777072613221,25.81,77359.16,0.1,-0.12893,0.00017,9.94373]
[1777072614104,25.81,77359.16,0.1,-0.12893,0.00017,9.94373]
[1777072614229,25.81,77359.15,0.1,-0.12893,0.00017,9.94377]
[1777072619264,25.81,77359.53,0.1,-0.12886,0.00017,9.94007]
[1777072619453,25.81,77359.53,0.1,-0.12886,0.00017,9.94007]
[1777072620321,25.81,77359.53,0.1,-0.12886,0.00017,9.94007]
[1777072620269,25.81,77360.27,0.1,-0.12873,0.00017,9.9333]
[1777072621275,25.81,77360.08,0.1,-0.12876,0.00017,9.93498]
[1777072626312,25.81,77363.52,0.1,-0.12817,0.00017,9.9037]
[1777072635374,25.81,77363.95,0.1,-0.1281,0.00017,9.89996]
[1777072640409,25.81,77367.6,0.1,-0.12747,0.00017,9.86667]
[1777072641969,25.81,77367.6,0.1,-0.12747,0.00017,9.86667]
[1777072642070,25.81,77366.24,0.1,-0.1277,0.00017,9.87907]
[1777072645664,25.81,77365.9,0.1,-0.12776,0.00017,9.88233]
[1777072645766,25.81,77366.15,0.1,-0.12772,0.00017,9.88013]
[1777072651239,25.81,77365.98,0.1,-0.12776,0.00017,9.88199]
[1777072652315,25.81,77369.97,0.1,-0.12702,0.00017,9.84014]
[1777072652343,25.82,77368.91,0.1,-0.1272,0.00017,9.85003]
[1777072655058,25.82,77368.82,0.1,-0.12722,0.00017,9.85098]
[1777072655159,25.82,77367.81,0.1,-0.1274,0.00017,9.86026]
[1777072656657,25.82,77367.81,0.1,-0.1274,0.00017,9.86026]
[1777072656758,25.82,77368.14,0.1,-0.12734,0.00017,9.85751]
[1777072662563,25.82,77367.27,0.1,-0.12751,0.00017,9.86622]
[1777072664637,25.82,77367.27,0.1,-0.12751,0.00017,9.86622]
[1777072664738,25.82,77366.92,0.1,-0.12757,0.00017,9.86968]
[1777072671627,25.82,77365.78,0.1,-0.12779,0.00017,9.8811]
[1777072677004,25.82,77366.11,0.1,-0.12774,0.00017,9.87835]
[1777072682704,25.82,77370.77,0.1,-0.12695,0.00017,9.8364]
[1777072687936,25.82,77366.66,0.1,-0.12765,0.00017,9.8736]
[1777072693781,25.82,77363.45,0.1,-0.12815,0.00017,9.90016]
[1777072698888,25.81,77362.74,0.1,-0.12825,0.00017,9.9054]
[1777072699874,25.81,77362.78,0.1,-0.12824,0.00017,9.90473]
[1777072699927,25.81,77362.56,0.1,-0.12827,0.00017,9.90642]
[1777072707793,25.81,77362.29,0.1,-0.12827,0.00017,9.90644]
[1777072712914,25.8,77362.04,0.1,-0.12822,0.00017,9.90146]
[1777072724032,25.8,77362.0,0.1,-0.12817,0.00017,9.89857]
[1777072729928,25.8,77361.58,0.1,-0.12822,0.00017,9.90119]
[1777072738004,25.79,77360.93,0.1,-0.12828,0.00017,9.90407]
[1777072744144,25.79,77360.93,0.1,-0.12824,0.00017,9.90227]
[1777072749183,25.78,77361.03,0.1,-0.1282,0.00017,9.89987]
[1777072754217,25.78,77360.93,0.1,-0.12819,0.00017,9.89932]
[1777072760259,25.78,77360.84,0.1,-0.12817,0.00017,9.89841]
[1777072765294,25.77,77356.82,0.1,-0.12883,0.00017,9.93342]
[1777072771350,25.77,77357.6,0.1,-0.1286,0.00017,9.9185]
[1777072776372,25.77,77358.77,0.1,-0.12837,0.00017,9.90619]
[1777072784428,25.76,77358.02,0.1,-0.12844,0.00017,9.91026]
[1777072789463,25.76,77357.78,0.1,-0.12845,0.00017,9.91069]
[1777072793978,25.75,77354.71,0.1,-0.12897,0.00017,9.93799]
[1777072795505,25.75,77368.36,0.1,-0.12662,0.00017,9.81357]
[1777072799523,25.75,77372.78,0.1,-0.12586,0.00017,9.77292]
[1777072800364,25.75,77373.24,0.1,-0.12578,0.00017,9.76857]
[1777072805574,25.75,77373.48,0.1,-0.12572,0.00017,9.76529]
[1777072810610,25.75,77373.81,0.1,-0.12564,0.00017,9.76136]
[1777072811743,25.75,77373.81,0.1,-0.12564,0.00017,9.76136]
[1777072811817,25.75,77373.81,0.1,-0.12564,0.00017,9.76136]
[1777072812522,25.75,77374.19,0.1,-0.12558,0.00017,9.75793]
[1777072812827,25.75,77374.19,0.1,-0.12558,0.00017,9.75793]
[1777072813015,25.75,77374.19,0.1,-0.12558,0.00017,9.75793]
[1777072813801,25.75,77374.19,0.1,-0.12558,0.00017,9.75793]
[1777072813833,25.75,77374.19,0.1,-0.12558,0.00017,9.75793]
[1777072819672,25.75,77374.16,0.1,-0.12561,0.00017,9.75962]
[1777072824707,25.75,77374.75,0.1,-0.12553,0.00017,9.75527]
[1777072827534,25.75,77374.96,0.1,-0.1255,0.00017,9.75357]
[1777072827603,25.75,77374.96,0.1,-0.1255,0.00017,9.75357]
[1777072827827,25.75,77374.96,0.1,-0.1255,0.00017,9.75357]
[1777072827866,25.75,77374.96,0.1,-0.1255,0.00017,9.75357]
[1777072828233,25.75,77364.32,0.1,-0.12732,0.00017,9.85065]
[1777072829719,25.76,77364.71,0.1,-0.12726,0.00017,9.84758]
[1777072829755,25.76,77340.53,0.1,-0.13145,0.00018,10.06816]
[1777072831035,25.76,77340.53,0.1,-0.13145,0.00018,10.06816]
[1777072831072,25.76,77340.53,0.1,-0.13145,0.00018,10.06816]
[1777072831094,25.76,77340.88,0.1,-0.13134,0.00018,10.05937]
[1777072831820,25.76,77340.88,0.1,-0.13134,0.00018,10.05937]
[1777072832238,25.76,77340.88,0.1,-0.13134,0.00018,10.05937]
[1777072832305,25.76,77340.88,0.1,-0.13134,0.00018,10.05937]
[1777072832523,25.76,77340.86,0.1,-0.13135,0.00018,10.06015]
[1777072832967,25.76,77340.86,0.1,-0.13135,0.00018,10.06015]
[1777072838518,25.76,77341.59,0.1,-0.13126,0.00018,10.05529]
[1777072841618,25.77,77341.04,0.1,-0.13139,0.00018,10.06207]
[1777072844055,25.77,77340.74,0.1,-0.13145,0.00018,10.06566]
[1777072844322,25.77,77340.74,0.1,-0.13145,0.00018,10.06566]
[1777072844394,25.77,77340.97,0.1,-0.13142,0.00018,10.06397]
[1777072847659,25.77,77339.33,0.1,-0.13172,0.00018,10.07959]
[1777072848379,25.77,77339.33,0.1,-0.13172,0.00018,10.07959]
[1777072848467,25.77,77338.95,0.1,-0.13179,0.00018,10.08316]
[1777072853861,25.77,77338.14,0.1,-0.13194,0.00018,10.09094]
[1777072858953,25.77,77338.85,0.1,-0.13182,0.00018,10.08485]
[1777072863981,25.77,77336.07,0.1,-0.13232,0.00018,10.11062]
[1777072866243,25.77,77336.07,0.1,-0.13232,0.00018,10.11062]
[1777072871439,25.77,77334.53,0.1,-0.13259,0.00018,10.12479]
[1777072875777,25.77,77335.95,0.1,-0.13234,0.00018,10.11198]
[1777072876918,25.77,77333.21,0.1,-0.13283,0.00018,10.13706]
[1777072877078,25.77,77333.21,0.1,-0.13283,0.00018,10.13711]
[1777072882108,25.77,77328.61,0.1,-0.13364,0.00018,10.17906]
[1777072884154,25.77,77327.34,0.1,-0.13387,0.00018,10.19066]
[1777072885018,25.77,77327.34,0.1,-0.13386,0.00018,10.19061]
[1777072885129,25.77,77327.34,0.1,-0.13386,0.00018,10.19057]
[1777072889075,25.77,77327.25,0.1,-0.13388,0.00018,10.19127]
[1777072889101,25.77,77326.88,0.1,-0.13394,0.00018,10.19462]
[1777072890101,25.77,77326.88,0.1,-0.13394,0.00018,10.19462]
[1777072890160,25.77,77326.88,0.1,-0.13394,0.00018,10.19462]
[1777072900885,25.77,77326.68,0.1,-0.13391,0.00018,10.19037]
[1777072903325,25.77,77326.99,0.1,-0.13385,0.00018,10.18745]
[1777072905324,25.77,77328.14,0.1,-0.13365,0.00018,10.1769]
[1777072905372,25.77,77328.14,0.1,-0.13365,0.00018,10.17689]
[1777072912319,25.77,77328.09,0.1,-0.13366,0.00018,10.17734]
[1777072917353,25.77,77329.94,0.1,-0.13333,0.00018,10.1605]
[1777072922389,25.77,77330.14,0.1,-0.1333,0.00018,10.15883]
[1777072929381,25.77,77330.62,0.1,-0.13322,0.00018,10.1547]
[1777072934473,25.77,77330.68,0.1,-0.13321,0.00018,10.1543]
[1777072939507,25.77,77333.89,0.1,-0.13265,0.00018,10.12534]
[1777072944543,25.77,77333.13,0.1,-0.13279,0.00018,10.13267]
[1777072949580,25.77,77331.99,0.1,-0.133,0.00018,10.14349]
[1777072954621,25.78,77332.68,0.1,-0.13283,0.00018,10.13185]
[1777072959649,25.78,77332.44,0.1,-0.13288,0.00018,10.13437]
[1777072965691,25.78,77332.26,0.1,-0.13292,0.00018,10.13638]
[1777072971733,25.78,77334.8,0.1,-0.13248,0.00018,10.11358]
[1777072978781,25.78,77334.95,0.1,-0.13246,0.00018,10.11287]
[1777072983821,25.78,77334.83,0.1,-0.13249,0.00018,10.1144]
[1777072984695,25.78,77334.83,0.1,-0.13249,0.00018,10.1144]
[1777072984721,25.78,77335.25,0.1,-0.13242,0.00018,10.11079]
[1777072984733,25.78,77335.25,0.1,-0.13242,0.00018,10.11079]
[1777072984835,25.78,77335.42,0.1,-0.13239,0.00018,10.10923]
[1777072985871,25.78,77335.42,0.1,-0.13239,0.00018,10.10923]
[1777072985990,25.78,77335.42,0.1,-0.13239,0.00018,10.10923]
[1777072987993,25.78,77335.32,0.1,-0.13243,0.00018,10.11098]
[1777072990898,25.78,77335.2,0.1,-0.13247,0.00018,10.11332]
[1777072990944,25.78,77335.2,0.1,-0.13247,0.00018,10.11332]
[1777072991032,25.78,77335.2,0.1,-0.13247,0.00018,10.11332]
[1777072991620,25.78,77335.2,0.1,-0.13247,0.00018,10.11332]
[1777072992843,25.79,77335.2,0.1,-0.13249,0.00018,10.11415]
[1777072992913,25.79,77335.2,0.1,-0.13249,0.00018,10.11415]
[1777072992918,25.79,77334.66,0.1,-0.13259,0.00018,10.1195]
[1777072994653,25.79,77334.66,0.1,-0.13259,0.00018,10.1195]
[1777072994663,25.79,77334.66,0.1,-0.13259,0.00018,10.1195]
[1777072994720,25.79,77334.66,0.1,-0.13259,0.00018,10.1195]
[1777072994736,25.79,77334.68,0.1,-0.13259,0.00018,10.11955]
[1777072994875,25.79,77334.68,0.1,-0.13259,0.00018,10.11955]
[1777072995901,25.79,77334.68,0.1,-0.13259,0.00018,10.11967]
[1777072999822,25.79,77335.28,0.1,-0.13249,0.00018,10.11444]
[1777072999928,25.79,77335.28,0.1,-0.1325,0.00018,10.1147]
[1777073004965,25.8,77334.53,0.1,-0.1327,0.00018,10.12552]
[1777073011496,25.8,77334.7,0.1,-0.13268,0.00018,10.12454]
[1777073018061,25.8,77334.73,0.1,-0.13263,0.00018,10.11908]
[1777073023076,25.8,77337.58,0.1,-0.13215,0.00018,10.09398]
[1777073023250,25.8,77337.58,0.1,-0.13215,0.00018,10.09398]
[1777073023420,25.8,77337.58,0.1,-0.13215,0.00018,10.09398]
[1777073023525,25.8,77337.58,0.1,-0.13215,0.00018,10.09398]
[1777073023571,25.8,77337.58,0.1,-0.13215,0.00018,10.09398]
[1777073023686,25.8,77337.58,0.1,-0.13215,0.00018,10.09398]
[1777073023680,25.8,77341.28,0.1,-0.1315,0.00018,10.06038]
[1777073024116,25.8,77341.28,0.1,-0.1315,0.00018,10.06038]
[1777073025135,25.8,77350.88,0.1,-0.12984,0.00017,9.97356]
[1777073026443,25.8,77350.88,0.1,-0.12984,0.00017,9.97356]
[1777073027782,25.8,77347.95,0.1,-0.13036,0.00017,10.00086]
[1777073027812,25.8,77347.95,0.1,-0.13036,0.00017,10.00086]
[1777073028139,25.81,77347.95,0.1,-0.13038,0.00017,10.00202]
[1777073033323,25.81,77349.84,0.1,-0.1301,0.00017,9.98712]
[1777073039218,25.82,77348.64,0.1,-0.13038,0.00017,10.00212]
[1777073044465,25.83,77348.87,0.1,-0.13039,0.00017,10.00246]
[1777073050726,25.83,77348.08,0.1,-0.13056,0.00017,10.01154]
[1777073050965,25.83,77347.69,0.1,-0.13067,0.00017,10.01754]
[1777073051066,25.84,77347.69,0.1,-0.13069,0.00017,10.01814]
[1777073055955,25.84,77346.07,0.1,-0.13101,0.00017,10.03525]
[1777073056030,25.84,77346.07,0.1,-0.13101,0.00017,10.03525]
[1777073056031,25.84,77345.84,0.1,-0.13106,0.00017,10.03763]
[1777073057958,25.84,77345.84,0.1,-0.13106,0.00017,10.03763]
[1777073058005,25.84,77345.84,0.1,-0.13106,0.00017,10.03763]
[1777073058350,25.84,77345.84,0.1,-0.13107,0.00017,10.0382]
[1777073060003,25.84,77345.5,0.1,-0.13113,0.00017,10.04157]
[1777073060105,25.84,77345.36,0.1,-0.13116,0.00017,10.04312]
[1777073065400,25.85,77344.12,0.1,-0.1314,0.00017,10.05573]
[1777073070932,25.85,77344.55,0.1,-0.13135,0.00017,10.05309]
[1777073076254,25.85,77344.87,0.1,-0.13126,0.00017,10.04569]
[1777073076304,25.85,77344.87,0.1,-0.13126,0.00017,10.04569]
[1777073076346,25.85,77345.47,0.1,-0.13116,0.00017,10.04048]
[1777073081032,25.86,77345.47,0.1,-0.13119,0.00017,10.04215]
[1777073081180,25.86,77345.47,0.1,-0.13119,0.00017,10.04215]
[1777073081258,25.86,77344.72,0.1,-0.13133,0.00017,10.04955]
[1777073082914,25.86,77344.72,0.1,-0.13133,0.00017,10.04955]
[1777073082975,25.86,77344.72,0.1,-0.13133,0.00017,10.04955]
[1777073083253,25.86,77344.72,0.1,-0.13136,0.00017,10.05069]
[1777073088561,25.86,77343.62,0.1,-0.1316,0.00017,10.06356]
[1777073093597,25.87,77342.0,0.1,-0.13194,0.00018,10.08113]
[1777073098631,25.88,77341.51,0.1,-0.13208,0.00018,10.08844]
[1777073100037,25.88,77341.52,0.1,-0.13209,0.00018,10.08892]
[1777073100094,25.88,77341.52,0.1,-0.13209,0.00018,10.08892]
[1777073100646,25.88,77342.31,0.1,-0.13196,0.00018,10.0823]
[1777073106931,25.88,77342.75,0.1,-0.13193,0.00018,10.08064]
[1777073117762,25.9,77342.46,0.1,-0.13212,0.00018,10.09083]
[1777073125822,25.91,77341.64,0.1,-0.13235,0.00018,10.10287]
[1777073128228,25.91,77341.76,0.1,-0.13235,0.00018,10.10293]
[1777073129166,25.91,77341.64,0.1,-0.13239,0.00018,10.10459]
[1777073129852,25.91,77341.64,0.1,-0.1324,0.00018,10.10517]
[1777073134886,25.92,77341.14,0.1,-0.13246,0.00018,10.10567]
[1777073140863,25.92,77339.32,0.1,-0.13281,0.00018,10.12372]
[1777073145963,25.92,77339.89,0.1,-0.13273,0.00018,10.11992]
[1777073152508,25.93,77339.92,0.1,-0.13274,0.00018,10.12054]
[1777073155360,25.93,77338.89,0.1,-0.13294,0.00018,10.13073]
[1777073157705,25.93,77338.91,0.1,-0.13294,0.00018,10.13094]
[1777073163087,25.93,77338.99,0.1,-0.13295,0.00018,10.13152]
[1777073164663,25.93,77338.99,0.1,-0.13295,0.00018,10.13152]
[1777073171143,25.93,77340.1,0.1,-0.13279,0.00018,10.12288]
[1777073174753,25.93,77340.76,0.1,-0.13268,0.00018,10.11707]
[1777073174841,25.93,77340.76,0.1,-0.13268,0.00018,10.11707]
[1777073176803,25.94,77340.76,0.1,-0.13269,0.00018,10.11762]
[1777073176903,25.94,77354.58,0.1,-0.13029,0.00017,9.99273]
[1777073177060,25.94,77354.58,0.1,-0.13029,0.00017,9.99273]
[1777073177082,25.94,77354.58,0.1,-0.13029,0.00017,9.99273]
[1777073181046,25.94,77361.23,0.1,-0.12919,0.00017,9.93505]
[1777073181111,25.94,77361.23,0.1,-0.12919,0.00017,9.93505]
[1777073181213,25.94,77362.37,0.1,-0.129,0.00017,9.92544]
[1777073186248,25.95,77364.41,0.1,-0.12872,0.00017,9.91047]
[1777073190926,25.95,77369.6,0.1,-0.12787,0.00017,9.8657]
[1777073192529,25.96,77370.86,0.1,-0.12762,0.00017,9.85002]
[1777073192533,25.96,77373.05,0.1,-0.12726,0.00017,9.83098]
[1777073193083,25.96,77373.05,0.1,-0.12726,0.00017,9.83098]
[1777073198331,25.97,77373.58,0.1,-0.12725,0.00017,9.83066]
[1777073205381,25.98,77374.6,0.1,-0.12717,0.00017,9.82658]
[1777073210418,25.99,77376.66,0.1,-0.12689,0.00017,9.81167]
[1777073214497,25.99,77376.89,0.1,-0.12689,0.00017,9.81178]
[1777073214542,25.99,77376.89,0.1,-0.12689,0.00017,9.81178]
[1777073214555,25.99,77377.44,0.1,-0.12681,0.00017,9.80755]
[1777073216528,25.99,77377.44,0.1,-0.12682,0.00017,9.80761]
[1777073216563,25.99,77377.94,0.1,-0.12673,0.00017,9.80317]
[1777073222676,25.99,77378.67,0.1,-0.12661,0.00017,9.79693]
[1777073229550,25.99,77379.75,0.1,-0.12644,0.00017,9.78775]
[1777073234298,26.0,77380.67,0.1,-0.12629,0.00017,9.77974]
[1777073234585,26.0,77381.33,0.1,-0.12618,0.00017,9.77387]
[1777073238946,25.99,77385.81,0.1,-0.12541,0.00017,9.73303]
[1777073238976,25.99,77385.81,0.1,-0.12541,0.00017,9.73303]
[1777073239620,25.99,77385.83,0.1,-0.1254,0.00017,9.73226]
[1777073242632,25.99,77383.96,0.1,-0.12572,0.00017,9.7492]
[1777073242733,25.99,77383.85,0.1,-0.12574,0.00017,9.75024]
[1777073243103,25.99,77383.85,0.1,-0.12574,0.00017,9.75024]
[1777073243204,25.99,77383.85,0.1,-0.12574,0.00017,9.75028]
[1777073248866,25.99,77384.27,0.1,-0.12567,0.00017,9.74663]
[1777073248967,25.99,77384.27,0.1,-0.12567,0.00017,9.74672]
[1777073255731,25.99,77384.48,0.1,-0.12558,0.00017,9.73943]
[1777073260311,25.99,77386.95,0.1,-0.12517,0.00017,9.7174]
[1777073265802,26.0,77394.34,0.1,-0.12394,0.00017,9.6516]
[1777073266264,26.0,77394.34,0.1,-0.12394,0.00017,9.6516]
[1777073266809,26.0,77394.3,0.1,-0.12395,0.00017,9.65207]
[1777073272851,26.0,77394.4,0.1,-0.12395,0.00017,9.65177]
[1777073281847,26.0,77395.03,0.1,-0.12386,0.00017,9.64702]
[1777073286949,26.0,77402.16,0.1,-0.12268,0.00017,9.58366]
[1777073292629,26.0,77402.03,0.1,-0.12272,0.00017,9.58568]
[1777073298027,26.0,77401.9,0.1,-0.12276,0.00017,9.58794]
[1777073303062,26.01,77400.26,0.1,-0.12305,0.00017,9.60362]
[1777073312057,26.01,77396.8,0.1,-0.1236,0.00017,9.63104]
[1777073314732,26.01,77396.98,0.1,-0.12358,0.00017,9.62987]
[1777073314766,26.01,77396.98,0.1,-0.12358,0.00017,9.62987]
[1777073316764,26.01,77397.09,0.1,-0.12357,0.00017,9.62911]
[1777073316825,26.01,77397.09,0.1,-0.12357,0.00017,9.62911]
[1777073318190,26.01,77397.09,0.1,-0.12358,0.00017,9.62981]
[1777073318222,26.01,77397.09,0.1,-0.12358,0.00017,9.62981]
[1777073324239,26.02,77398.33,0.1,-0.1234,0.00017,9.62014]
[1777073330254,26.02,77396.31,0.1,-0.12376,0.00017,9.6397]
[1777073336296,26.02,77395.41,0.1,-0.12394,0.00017,9.64891]
[1777073338802,26.02,77395.28,0.1,-0.12396,0.00017,9.65026]
[1777073338903,26.02,77395.88,0.1,-0.12386,0.00017,9.64508]
[1777073340838,26.02,77395.88,0.1,-0.12386,0.00017,9.64508]
[1777073340940,26.02,77395.88,0.1,-0.12387,0.00017,9.64552]
[1777073346366,26.03,77389.88,0.1,-0.1249,0.00017,9.70041]
[1777073351403,26.03,77389.71,0.1,-0.12494,0.00017,9.70258]
[1777073356439,26.03,77389.58,0.1,-0.12497,0.00017,9.70446]
[1777073361473,26.03,77390.32,0.1,-0.12486,0.00017,9.69858]
[1777073366776,26.03,77390.26,0.1,-0.12487,0.00017,9.69928]
[1777073372478,26.03,77391.26,0.1,-0.12468,0.00017,9.68615]
[1777073378592,26.04,77391.26,0.1,-0.12469,0.00017,9.68718]
[1777073382211,26.04,77392.22,0.1,-0.12454,0.00017,9.67909]
[1777073383251,26.04,77391.85,0.1,-0.12461,0.00017,9.68259]
[1777073388660,26.04,77397.37,0.1,-0.12371,0.00017,9.63453]
[1777073394703,26.04,77397.6,0.1,-0.1237,0.00017,9.63383]
[1777073400745,26.05,77397.79,0.1,-0.12369,0.00017,9.63358]
[1777073406787,26.05,77398.69,0.1,-0.12357,0.00017,9.62703]
[1777073411822,26.05,77398.73,0.1,-0.12359,0.00017,9.62797]
[1777073412291,26.05,77398.73,0.1,-0.12359,0.00017,9.62797]
[1777073412392,26.05,77399.06,0.1,-0.12354,0.00017,9.62527]
[1777073416983,26.05,77399.06,0.1,-0.12354,0.00017,9.62554]
[1777073417084,26.05,77399.25,0.1,-0.12353,0.00017,9.62463]
[1777073422832,26.06,77399.25,0.1,-0.12356,0.00017,9.62625]
[1777073426731,26.06,77399.91,0.1,-0.12346,0.00017,9.62116]
[1777073429297,26.06,77397.41,0.1,-0.12389,0.00017,9.64433]
[1777073429351,26.06,77397.41,0.1,-0.12389,0.00017,9.64433]
[1777073436147,26.06,77395.94,0.1,-0.1241,0.00017,9.65298]
[1777073436180,26.06,77395.94,0.1,-0.1241,0.00017,9.65298]
[1777073436182,26.06,77396.66,0.1,-0.12399,0.00017,9.64701]
[1777073442681,26.06,77396.49,0.1,-0.12401,0.00017,9.64813]
[1777073453110,26.06,77395.2,0.1,-0.12421,0.00017,9.65864]
[1777073454461,26.06,77395.2,0.1,-0.12421,0.00017,9.65864]
[1777073454471,26.06,77394.84,0.1,-0.12426,0.00017,9.66169]
[1777073460163,26.06,77394.05,0.1,-0.12441,0.00017,9.66958]
[1777073460373,26.06,77394.05,0.1,-0.12441,0.00017,9.66958]
[1777073466205,26.07,77390.43,0.1,-0.12504,0.00017,9.70316]
[1777073470759,26.07,77389.68,0.1,-0.12517,0.00017,9.71052]
[1777073470801,26.07,77389.74,0.1,-0.12517,0.00017,9.71013]
[1777073476841,26.07,77389.24,0.1,-0.12525,0.00017,9.71456]
[1777073476858,26.07,77389.24,0.1,-0.12525,0.00017,9.71456]
[1777073476927,26.07,77389.34,0.1,-0.12523,0.00017,9.71331]
[1777073482317,26.07,77389.34,0.1,-0.12524,0.00017,9.71407]
[1777073485338,26.07,77397.3,0.1,-0.12392,0.00017,9.6433]
[1777073487502,26.07,77398.55,0.1,-0.12372,0.00017,9.63236]
[1777073488273,26.07,77399.89,0.1,-0.12349,0.00017,9.62029]
[1777073490198,26.07,77399.89,0.1,-0.1235,0.00017,9.62054]
[1777073490223,26.07,77399.89,0.1,-0.1235,0.00017,9.62054]
[1777073490239,26.07,77400.79,0.1,-0.12335,0.00017,9.61243]
[1777073490894,26.07,77400.79,0.1,-0.12335,0.00017,9.61243]
[1777073490959,26.07,77400.79,0.1,-0.12335,0.00017,9.61243]
[1777073490992,26.07,77401.1,0.1,-0.12329,0.00017,9.6096]
[1777073491697,26.07,77401.1,0.1,-0.12329,0.00017,9.6096]
[1777073491732,26.07,77401.1,0.1,-0.12329,0.00017,9.6096]
[1777073491748,26.07,77401.23,0.1,-0.12321,0.00017,9.60265]
[1777073492678,26.07,77401.23,0.1,-0.12321,0.00017,9.60265]
[1777073492940,26.07,77401.23,0.1,-0.12321,0.00017,9.60265]
[1777073493021,26.07,77402.54,0.1,-0.12299,0.00017,9.59091]
[1777073493567,26.07,77402.54,0.1,-0.12299,0.00017,9.59091]
[1777073493640,26.07,77402.54,0.1,-0.12299,0.00017,9.59091]
[1777073493668,26.07,77404.09,0.1,-0.12274,0.00017,9.57704]
[1777073496050,26.07,77404.09,0.1,-0.12274,0.00017,9.57705]
[1777073496111,26.07,77404.09,0.1,-0.12274,0.00017,9.57705]
[1777073496151,26.07,77406.46,0.1,-0.12234,0.00017,9.55589]
[1777073503465,26.07,77405.4,0.1,-0.12253,0.00017,9.56575]
[1777073505098,26.07,77405.4,0.1,-0.12253,0.00017,9.56575]
[1777073505147,26.07,77405.4,0.1,-0.12253,0.00017,9.56575]
[1777073505184,26.07,77405.71,0.1,-0.12248,0.00017,9.56303]
[1777073505838,26.07,77405.71,0.1,-0.12248,0.00017,9.56303]
[1777073505906,26.07,77405.8,0.1,-0.12246,0.00017,9.56228]
[1777073507560,26.07,77405.8,0.1,-0.12246,0.00017,9.56233]
[1777073507601,26.07,77405.8,0.1,-0.12246,0.00017,9.56233]
[1777073507702,26.07,77406.03,0.1,-0.12243,0.00017,9.56033]
[1777073513537,26.07,77405.57,0.1,-0.12251,0.00017,9.56473]
[1777073515980,26.07,77405.57,0.1,-0.12251,0.00017,9.56473]
[1777073516038,26.07,77405.66,0.1,-0.12249,0.00017,9.56401]
[1777073516824,26.07,77405.66,0.1,-0.12249,0.00017,9.56401]
[1777073516891,26.07,77405.56,0.1,-0.12251,0.00017,9.56494]
[1777073518794,26.07,77405.56,0.1,-0.12251,0.00017,9.56498]
[1777073518895,26.07,77405.8,0.1,-0.12247,0.00017,9.56288]
[1777073523046,26.07,77404.65,0.1,-0.12266,0.00017,9.57325]
[1777073523108,26.07,77403.56,0.1,-0.12285,0.00017,9.58301]
[1777073530656,26.07,77402.06,0.1,-0.12309,0.00017,9.59638]
[1777073535691,26.07,77403.22,0.1,-0.1229,0.00017,9.58596]
[1777073542742,26.07,77406.01,0.1,-0.12244,0.00017,9.56119]
[1777073547776,26.07,77406.62,0.1,-0.12234,0.00017,9.55592]
[1777073552811,26.07,77405.92,0.1,-0.1224,0.00017,9.55658]
[1777073558853,26.07,77406.43,0.1,-0.12232,0.00017,9.55226]
[1777073566909,26.07,77406.72,0.1,-0.12228,0.00017,9.55004]
[1777073573958,26.08,77406.89,0.1,-0.12228,0.00017,9.55013]
[1777073574967,26.08,77406.89,0.1,-0.12228,0.00017,9.55013]
[1777073574979,26.08,77406.87,0.1,-0.12229,0.00017,9.55067]
[1777073576735,26.08,77406.87,0.1,-0.12229,0.00017,9.55067]
[1777073576813,26.08,77406.87,0.1,-0.12231,0.00017,9.5514]
[1777073581314,26.08,77406.87,0.1,-0.12231,0.00017,9.5514]
[1777073581415,26.08,77406.87,0.1,-0.12234,0.00017,9.5532]
[1777073584591,26.08,77406.87,0.1,-0.12235,0.00017,9.55398]
[1777073584597,26.08,77407.05,0.1,-0.12233,0.00016,9.55273]
[1777073590075,26.09,77407.62,0.1,-0.12227,0.00016,9.54943]
[1777073596117,26.09,77407.9,0.1,-0.12226,0.00016,9.54909]
[1777073596766,26.09,77407.9,0.1,-0.12226,0.00016,9.54909]
[1777073596855,26.09,77407.87,0.1,-0.12227,0.00016,9.54971]
[1777073602159,26.1,77407.69,0.1,-0.12232,0.00016,9.55213]
[1777073603380,26.1,77407.72,0.1,-0.12231,0.00016,9.55189]
[1777073603916,26.1,77407.72,0.1,-0.12231,0.00016,9.55189]
[1777073606273,26.1,77415.85,0.1,-0.12098,0.00016,9.47961]
[1777073606502,26.1,77415.85,0.1,-0.12098,0.00016,9.47961]
[1777073606568,26.1,77415.85,0.1,-0.12098,0.00016,9.47961]
[1777073607197,26.1,77415.85,0.1,-0.12098,0.00016,9.47974]
[1777073613239,26.1,77415.95,0.1,-0.12092,0.00016,9.4739]
[1777073618274,26.1,77415.84,0.1,-0.12095,0.00016,9.4755]
[1777073623309,26.1,77415.52,0.1,-0.12101,0.00016,9.47895]
[1777073628344,26.1,77413.27,0.1,-0.12139,0.00016,9.49952]
[1777073629457,26.1,77412.18,0.1,-0.12157,0.00016,9.50932]
[1777073635568,26.1,77411.81,0.1,-0.12164,0.00016,9.513]
[1777073636797,26.1,77411.81,0.1,-0.12164,0.00016,9.51317]
[1777073636877,26.1,77411.81,0.1,-0.12164,0.00016,9.51326]
[1777073637712,26.1,77411.81,0.1,-0.12164,0.00016,9.51326]
[1777073637778,26.1,77411.81,0.1,-0.12165,0.00016,9.51334]
[1777073644406,26.1,77410.07,0.1,-0.12194,0.00016,9.52935]
[1777073651506,26.11,77410.02,0.1,-0.12196,0.00016,9.53041]
[1777073656541,26.11,77409.65,0.1,-0.12203,0.00016,9.53412]
[1777073658446,26.11,77409.65,0.1,-0.12203,0.00016,9.5342]
[1777073659051,26.11,77409.65,0.1,-0.12203,0.00016,9.5342]
[1777073664585,26.11,77409.48,0.1,-0.12207,0.00016,9.53612]
[1777073664611,26.11,77409.48,0.1,-0.12207,0.00016,9.53612]
[1777073664638,26.11,77409.48,0.1,-0.12207,0.00016,9.53612]
[1777073664886,26.11,77409.48,0.1,-0.12207,0.00016,9.53612]
[1777073665235,26.11,77411.23,0.1,-0.12178,0.00016,9.52069]
[1777073666173,26.11,77411.23,0.1,-0.12178,0.00016,9.52069]
[1777073666211,26.11,77417.97,0.1,-0.12068,0.00016,9.46082]
[1777073667187,26.11,77417.97,0.1,-0.12068,0.00016,9.46082]
[1777073667188,26.11,77422.66,0.1,-0.11992,0.00016,9.41934]
[1777073667693,26.11,77422.66,0.1,-0.11992,0.00016,9.41934]
[1777073667990,26.11,77422.66,0.1,-0.11992,0.00016,9.41934]
[1777073668000,26.11,77422.66,0.1,-0.11992,0.00016,9.41934]
[1777073668068,26.11,77423.02,0.1,-0.11986,0.00016,9.41639]
[1777073669215,26.11,77423.02,0.1,-0.11986,0.00016,9.41639]
[1777073669270,26.11,77423.87,0.1,-0.11973,0.00016,9.40909]
[1777073669957,26.11,77423.87,0.1,-0.11973,0.00016,9.40909]
[1777073670022,26.11,77424.65,0.1,-0.11961,0.00016,9.40241]
[1777073677691,26.11,77427.67,0.1,-0.11909,0.00016,9.3718]
[1777073682971,26.11,77429.77,0.1,-0.11877,0.00016,9.3539]
[1777073683451,26.12,77429.97,0.1,-0.11874,0.00016,9.35259]
[1777073683737,26.12,77429.97,0.1,-0.11875,0.00016,9.35282]
[1777073688768,26.12,77432.34,0.1,-0.11838,0.00016,9.33292]
[1777073690751,26.12,77432.69,0.1,-0.11833,0.00016,9.33007]
[1777073690853,26.12,77430.99,0.1,-0.11861,0.00016,9.34538]
[1777073696826,26.12,77434.02,0.1,-0.11815,0.00016,9.32001]
[1777073701863,26.12,77434.91,0.1,-0.11803,0.00016,9.31338]
[1777073703649,26.13,77434.07,0.1,-0.11817,0.00016,9.32107]
[1777073703873,26.13,77434.07,0.1,-0.11817,0.00016,9.3213]
[1777073704933,26.13,77434.07,0.1,-0.11817,0.00016,9.3213]
[1777073704983,26.13,77432.47,0.1,-0.11843,0.00016,9.33571]
[1777073705619,26.13,77432.47,0.1,-0.11843,0.00016,9.33571]
[1777073705887,26.13,77432.47,0.1,-0.11844,0.00016,9.33592]
[1777073706504,26.13,77432.47,0.1,-0.11844,0.00016,9.33592]
[1777073706893,26.13,77432.23,0.1,-0.11848,0.00016,9.33827]
[1777073710090,26.13,77431.99,0.1,-0.11853,0.00016,9.34083]
[1777073710267,26.13,77431.99,0.1,-0.11853,0.00016,9.34083]
[1777073710269,26.13,77431.63,0.1,-0.11859,0.00016,9.34424]
[1777073711072,26.13,77431.63,0.1,-0.11859,0.00016,9.34424]
[1777073711173,26.13,77422.17,0.1,-0.12013,0.00016,9.42832]
[1777073715958,26.13,77414.54,0.1,-0.12138,0.00016,9.49677]
[1777073720992,26.13,77414.76,0.1,-0.12138,0.00016,9.4964]
[1777073726028,26.14,77414.21,0.1,-0.12149,0.00016,9.50279]
[1777073731061,26.14,77414.14,0.1,-0.12147,0.00016,9.49914]
[1777073736097,26.14,77413.06,0.1,-0.12167,0.00016,9.51016]
[1777073741131,26.15,77414.41,0.1,-0.12148,0.00016,9.49963]
[1777073746166,26.15,77414.83,0.1,-0.12144,0.00016,9.49744]
[1777073751202,26.15,77414.44,0.1,-0.12153,0.00016,9.50246]
[1777073756239,26.15,77414.56,0.1,-0.12154,0.00016,9.50295]
[1777073761274,26.16,77417.62,0.1,-0.12107,0.00016,9.47746]
[1777073766309,26.16,77421.79,0.1,-0.12042,0.00016,9.44216]
[1777073769995,26.16,77421.79,0.1,-0.12042,0.00016,9.44216]
[1777073770059,26.16,77421.79,0.1,-0.12042,0.00016,9.44216]
[1777073770342,26.16,77421.56,0.1,-0.12047,0.00016,9.44492]
[1777073773387,26.16,77423.32,0.1,-0.12019,0.00016,9.42953]
[1777073777501,26.16,77422.76,0.1,-0.12029,0.00016,9.43507]
[1777073777602,26.17,77422.7,0.1,-0.1203,0.00016,9.43588]
[1777073783428,26.17,77422.57,0.1,-0.12034,0.00016,9.43773]
[1777073786262,26.17,77422.55,0.1,-0.12035,0.00016,9.43822]
[1777073791484,26.17,77421.98,0.1,-0.1204,0.00016,9.43851]
[1777073794697,26.17,77422.01,0.1,-0.1204,0.00016,9.43875]
[1777073800546,26.17,77423.37,0.1,-0.1202,0.00016,9.42775]
[1777073805551,26.17,77422.76,0.1,-0.12032,0.00016,9.43412]
[1777073811599,26.18,77422.92,0.1,-0.1203,0.00016,9.43344]
[1777073816659,26.18,77422.02,0.1,-0.12048,0.00016,9.44284]
[1777073821696,26.18,77421.49,0.1,-0.12058,0.00016,9.44836]
[1777073826766,26.18,77420.95,0.1,-0.12068,0.00016,9.45376]
[1777073832773,26.18,77420.22,0.1,-0.12081,0.00016,9.46127]
[1777073837812,26.19,77418.25,0.1,-0.12115,0.00016,9.47938]
[1777073839037,26.19,77409.3,0.1,-0.12262,0.00016,9.55884]
[1777073841191,26.19,77409.3,0.1,-0.12262,0.00016,9.55885]
[1777073846876,26.19,77409.18,0.1,-0.12263,0.00016,9.55978]
[1777073851083,26.19,77409.36,0.1,-0.1226,0.00016,9.55812]
[1777073854126,26.18,77409.53,0.1,-0.12251,0.00016,9.55081]
[1777073854154,26.18,77409.53,0.1,-0.12251,0.00016,9.55081]
[1777073866008,26.18,77410.08,0.1,-0.12242,0.00016,9.54569]
[1777073875074,26.18,77410.22,0.1,-0.12239,0.00016,9.54427]
[1777073880110,26.18,77413.73,0.1,-0.12181,0.00016,9.51306]
[1777073885143,26.18,77421.29,0.1,-0.12058,0.00016,9.44632]
[1777073891186,26.18,77422.2,0.1,-0.12043,0.00016,9.43771]
[1777073896220,26.18,77421.71,0.1,-0.12048,0.00016,9.44054]
[1777073901255,26.18,77420.96,0.1,-0.12057,0.00016,9.4457]
[1777073906290,26.17,77423.15,0.1,-0.12019,0.00016,9.42486]
[1777073911326,26.17,77422.52,0.1,-0.12021,0.00016,9.42339]
[1777073912272,26.17,77422.52,0.1,-0.12021,0.00016,9.42339]
[1777073912373,26.17,77424.35,0.1,-0.11991,0.00016,9.40691]
[1777073913819,26.17,77424.35,0.1,-0.1199,0.00016,9.40665]
[1777073914349,26.17,77424.77,0.1,-0.11983,0.00016,9.40269]
[1777073914832,26.17,77424.77,0.1,-0.11983,0.00016,9.40269]
[1777073914973,26.17,77424.77,0.1,-0.11983,0.00016,9.40269]
[1777073925424,26.17,77427.18,0.1,-0.11939,0.00016,9.37877]
[1777073926732,26.16,77428.75,0.1,-0.11914,0.00016,9.36465]
[1777073927439,26.16,77428.77,0.1,-0.11913,0.00016,9.36426]
[1777073932474,26.16,77429.58,0.1,-0.11898,0.00016,9.35601]
[1777073937507,26.16,77431.21,0.1,-0.1187,0.00016,9.34052]
[1777073942130,26.16,77431.01,0.1,-0.11871,0.00016,9.34141]
[1777073942863,26.16,77431.51,0.1,-0.11863,0.00016,9.33677]
[1777073942901,26.16,77431.51,0.1,-0.11863,0.00016,9.33677]
[1777073942907,26.16,77431.59,0.1,-0.11861,0.00016,9.33584]
[1777073943867,26.16,77431.59,0.1,-0.11861,0.00016,9.33584]
[1777073943906,26.16,77431.59,0.1,-0.11861,0.00016,9.33562]
[1777073949591,26.16,77431.74,0.1,-0.1186,0.00016,9.33542]
[1777073952672,26.16,77430.87,0.1,-0.11875,0.00016,9.34354]
[1777073952740,26.16,77430.02,0.1,-0.11889,0.00016,9.35127]
[1777073952767,26.16,77429.88,0.1,-0.11892,0.00016,9.35269]
[1777073958663,26.16,77430.97,0.1,-0.11876,0.00016,9.34399]
[1777073965925,26.16,77432.93,0.1,-0.11846,0.00016,9.32768]
[1777073969508,26.17,77433.64,0.1,-0.11837,0.00016,9.32246]
[1777073969732,26.17,77445.37,0.1,-0.11649,0.00016,9.21916]
[1777073972349,26.17,77446.08,0.1,-0.11632,0.00016,9.20701]
[1777073972400,26.17,77446.08,0.1,-0.11632,0.00016,9.20737]
[1777073973538,26.17,77446.08,0.1,-0.11632,0.00016,9.20737]
[1777073973593,26.17,77446.08,0.1,-0.11632,0.00016,9.20729]
[1777073977627,26.17,77446.5,0.1,-0.11625,0.00016,9.20341]
[1777073977664,26.17,77446.37,0.1,-0.11627,0.00016,9.20438]
[1777073980080,26.17,77446.55,0.1,-0.11624,0.00016,9.2027]
[1777073980181,26.17,77447.03,0.1,-0.11616,0.00016,9.1983]
[1777073982226,26.17,77447.03,0.1,-0.11616,0.00016,9.1983]
[1777073987263,26.17,77447.59,0.1,-0.11607,0.00016,9.19309]
[1777073987336,26.16,77447.67,0.1,-0.11604,0.00016,9.19173]
[1777073992894,26.16,77448.69,0.1,-0.11587,0.00016,9.18205]
[1777073994376,26.16,77448.69,0.1,-0.11587,0.00016,9.18205]
[1777073994390,26.16,77448.66,0.1,-0.11587,0.00016,9.18219]
[1777073995913,26.16,77448.66,0.1,-0.11587,0.00016,9.18219]
[1777073995941,26.16,77448.66,0.1,-0.11587,0.00016,9.18219]
[1777073996078,26.16,77448.66,0.1,-0.11587,0.00016,9.18219]
[1777073996453,26.16,77447.35,0.1,-0.11607,0.00016,9.1935]
[1777073997934,26.16,77411.43,0.1,-0.12187,0.00016,9.51083]
[1777074002967,26.16,77410.87,0.1,-0.12195,0.00016,9.51504]
[1777074008006,26.16,77414.46,0.1,-0.12135,0.00016,9.48293]
[1777074013038,26.16,77417.25,0.1,-0.1209,0.00016,9.45805]
[1777074018075,26.16,77419.76,0.1,-0.12048,0.00016,9.43573]
[1777074023110,26.16,77423.7,0.1,-0.11985,0.00016,9.40094]
[1777074028144,26.16,77423.87,0.1,-0.1198,0.00016,9.39869]
[1777074033493,26.16,77423.76,0.1,-0.11974,0.00016,9.39277]
[1777074036107,26.16,77424.18,0.1,-0.11968,0.00016,9.38935]
[1777074036161,26.16,77424.18,0.1,-0.11968,0.00016,9.38935]
[1777074043653,26.16,77425.08,0.1,-0.11953,0.00016,9.3811]
[1777074043705,26.15,77424.72,0.1,-0.11958,0.00016,9.38404]
[1777074044268,26.15,77424.72,0.1,-0.11958,0.00016,9.38404]
[1777074044303,26.15,77424.79,0.1,-0.11957,0.00016,9.38318]
[1777074045111,26.15,77424.79,0.1,-0.11957,0.00016,9.38318]
[1777074045267,26.15,77424.79,0.1,-0.11956,0.00016,9.38293]
[1777074050504,26.15,77424.19,0.1,-0.11964,0.00016,9.38726]
[1777074050534,26.15,77424.06,0.1,-0.11966,0.00016,9.38817]
[1777074052030,26.15,77424.06,0.1,-0.11965,0.00016,9.38792]
[1777074052782,26.15,77424.06,0.1,-0.11965,0.00016,9.38792]
[1777074055412,26.15,77424.05,0.1,-0.11965,0.00016,9.38777]
[1777074061385,26.15,77423.96,0.1,-0.11963,0.00016,9.3864]
[1777074062863,26.15,77426.09,0.1,-0.11928,0.00016,9.36729]
[1777074063395,26.14,77434.08,0.1,-0.11798,0.00016,9.29638]
[1777074064109,26.14,77434.08,0.1,-0.11798,0.00016,9.29638]
[1777074064173,26.14,77434.08,0.1,-0.11798,0.00016,9.29638]
[1777074064401,26.14,77436.27,0.1,-0.11763,0.00016,9.27691]
[1777074065494,26.14,77436.27,0.1,-0.11763,0.00016,9.27691]
[1777074065550,26.14,77436.27,0.1,-0.11763,0.00016,9.27691]
[1777074065651,26.14,77436.53,0.1,-0.11759,0.00016,9.27453]
[1777074071451,26.14,77436.18,0.1,-0.11763,0.00016,9.27711]
[1777074072997,26.14,77435.96,0.1,-0.11767,0.00016,9.27897]
[1777074073098,26.14,77435.88,0.1,-0.11768,0.00016,9.27959]
[1777074078500,26.14,77435.88,0.1,-0.11767,0.00016,9.27912]
[1777074079943,26.14,77433.6,0.1,-0.11803,0.00016,9.29918]
[1777074080514,26.14,77433.03,0.1,-0.11812,0.00016,9.3041]
[1777074081688,26.14,77433.03,0.1,-0.11812,0.00016,9.3041]
[1777074081762,26.14,77433.03,0.1,-0.11812,0.00016,9.3041]
[1777074081789,26.14,77430.31,0.1,-0.11856,0.00016,9.32802]
[1777074082613,26.14,77430.31,0.1,-0.11856,0.00016,9.32802]
[1777074082804,26.14,77430.31,0.1,-0.11856,0.00016,9.32802]
[1777074082632,26.14,77430.67,0.1,-0.1185,0.00016,9.32469]
[1777074084849,26.14,77430.67,0.1,-0.1185,0.00016,9.32452]
[1777074084912,26.14,77430.64,0.1,-0.1185,0.00016,9.32462]
[1777074085549,26.14,77429.95,0.1,-0.11861,0.00016,9.33057]
[1777074091591,26.14,77427.01,0.1,-0.11903,0.00016,9.35114]
[1777074096627,26.14,77426.97,0.1,-0.11905,0.00016,9.35225]
[1777074101661,26.14,77426.84,0.1,-0.11908,0.00016,9.35409]
[1777074107678,26.14,77426.89,0.1,-0.11907,0.00016,9.35339]
[1777074110634,26.14,77426.99,0.1,-0.11903,0.00016,9.35148]
[1777074110735,26.14,77426.68,0.1,-0.11908,0.00016,9.35397]
[1777074115759,26.14,77427.24,0.1,-0.11897,0.00016,9.34784]
[1777074120802,26.14,77427.37,0.1,-0.11893,0.00016,9.34564]
[1777074121701,26.14,77427.37,0.1,-0.11893,0.00016,9.34564]
[1777074121803,26.14,77427.39,0.1,-0.11892,0.00016,9.34526]
[1777074122594,26.14,77427.39,0.1,-0.11892,0.00016,9.34526]
[1777074122652,26.14,77427.39,0.1,-0.11892,0.00016,9.34526]
[1777074127836,26.13,77427.29,0.1,-0.11892,0.00016,9.34504]
[1777074133887,26.13,77427.35,0.1,-0.11889,0.00016,9.3435]
[1777074138924,26.13,77427.36,0.1,-0.11887,0.00016,9.34264]
[1777074141389,26.13,77427.76,0.1,-0.11881,0.00016,9.33895]
[1777074141470,26.13,77427.76,0.1,-0.11881,0.00016,9.33895]
[1777074143550,26.13,77427.54,0.1,-0.11884,0.00016,9.34061]
[1777074143651,26.13,77427.54,0.1,-0.11883,0.00016,9.34034]
[1777074148992,26.13,77426.47,0.1,-0.11899,0.00016,9.349]
[1777074154393,26.13,77426.57,0.1,-0.11891,0.00016,9.34199]
[1777074154467,26.13,77426.57,0.1,-0.11891,0.00016,9.34199]
[1777074156021,26.13,77426.57,0.1,-0.1189,0.00016,9.34167]
[1777074156100,26.12,77435.37,0.1,-0.11748,0.00016,9.26348]
[1777074157218,26.12,77435.37,0.1,-0.11748,0.00016,9.26348]
[1777074157299,26.12,77435.37,0.1,-0.11748,0.00016,9.26348]
[1777074167120,26.12,77434.96,0.1,-0.11747,0.00016,9.26302]
[1777074172155,26.11,77436.12,0.1,-0.11724,0.00016,9.25037]
[1777074177190,26.11,77437.39,0.1,-0.117,0.00016,9.23687]
[1777074182224,26.1,77436.62,0.1,-0.11708,0.00016,9.24136]
[1777074187260,26.1,77436.84,0.1,-0.11703,0.00016,9.2387]
[1777074189274,26.1,77435.37,0.1,-0.11726,0.00016,9.25115]
[1777074192295,26.1,77430.0,0.1,-0.1181,0.00016,9.29757]
[1777074197330,26.1,77431.12,0.1,-0.11791,0.00016,9.2869]
[1777074207397,26.09,77431.13,0.1,-0.11787,0.00016,9.28501]
[1777074212435,26.09,77432.64,0.1,-0.11752,0.00016,9.26329]
[1777074217471,26.08,77432.8,0.1,-0.11745,0.00016,9.25933]
[1777074218002,26.08,77432.8,0.1,-0.11745,0.00016,9.25933]
[1777074218080,26.08,77432.8,0.1,-0.11745,0.00016,9.25933]
[1777074226901,26.07,77431.24,0.1,-0.11764,0.00016,9.26963]
[1777074234592,26.07,77430.17,0.1,-0.11773,0.00016,9.27459]
[1777074239627,26.06,77429.02,0.1,-0.11791,0.00016,9.28428]
[1777074244661,26.06,77430.59,0.1,-0.11764,0.00016,9.26987]
[1777074246180,26.06,77430.62,0.1,-0.11764,0.00016,9.26951]
[1777074246251,26.06,77430.62,0.1,-0.11764,0.00016,9.26951]
[1777074249993,26.06,77431.14,0.1,-0.11755,0.00016,9.26463]
[1777074250645,26.06,77431.14,0.1,-0.11755,0.00016,9.26463]
[1777074257753,26.06,77431.8,0.1,-0.11743,0.00016,9.25797]
[1777074258307,26.06,77431.8,0.1,-0.11743,0.00016,9.25797]
[1777074258759,26.06,77432.02,0.1,-0.11739,0.00016,9.25594]
[1777074263795,26.06,77432.46,0.1,-0.11732,0.00016,9.25206]
[1777074268731,26.06,77432.65,0.1,-0.11732,0.00016,9.25183]
[1777074268812,26.06,77432.73,0.1,-0.11731,0.00016,9.25149]
[1777074270788,26.07,77432.73,0.1,-0.11732,0.00016,9.25185]
[1777074278900,26.07,77434.59,0.1,-0.11702,0.00016,9.23303]
[1777074281584,26.07,77434.58,0.1,-0.11703,0.00016,9.23388]
[1777074282701,26.07,77434.56,0.1,-0.11704,0.00016,9.23443]
[1777074282735,26.07,77434.56,0.1,-0.11704,0.00016,9.23443]
[1777074282802,26.08,77434.56,0.1,-0.11705,0.00016,9.23481]
[1777074283827,26.08,77434.56,0.1,-0.11705,0.00016,9.23481]
[1777074283895,26.08,77434.56,0.1,-0.11705,0.00016,9.23481]
[1777074283928,26.08,77434.56,0.1,-0.11706,0.00016,9.23518]
[1777074288981,26.08,77434.56,0.1,-0.11709,0.00016,9.23704]
[1777074289444,26.08,77434.56,0.1,-0.11709,0.00016,9.23704]
[1777074289487,26.08,77434.56,0.1,-0.11709,0.00016,9.23704]
[1777074289545,26.08,77434.56,0.1,-0.1171,0.00016,9.23741]
[1777074290283,26.08,77434.56,0.1,-0.1171,0.00016,9.23741]
[1777074290341,26.08,77434.56,0.1,-0.1171,0.00016,9.23741]
[1777074290988,26.08,77434.56,0.1,-0.1171,0.00016,9.23778]
[1777074299052,26.09,77434.82,0.1,-0.11711,0.00016,9.23838]
[1777074300702,26.09,77434.82,0.1,-0.11711,0.00016,9.23838]
[1777074300788,26.09,77434.82,0.1,-0.11711,0.00016,9.23838]
[1777074301055,26.09,77434.82,0.1,-0.11713,0.00016,9.2391]
[1777074303385,26.09,77428.88,0.1,-0.11809,0.00016,9.29237]
[1777074303416,26.09,77428.88,0.1,-0.11809,0.00016,9.29237]
[1777074304076,26.09,77427.6,0.1,-0.11831,0.00016,9.30398]
[1777074309111,26.09,77426.64,0.1,-0.11848,0.00016,9.31367]
[1777074314604,26.09,77426.41,0.1,-0.11854,0.00016,9.31658]
[1777074320684,26.1,77426.23,0.1,-0.11859,0.00016,9.31941]
[1777074326232,26.1,77425.66,0.1,-0.11871,0.00016,9.32597]
[1777074331307,26.1,77424.7,0.1,-0.11882,0.00016,9.3295]
[1777074335751,26.1,77424.48,0.1,-0.11886,0.00016,9.33202]
[1777074335788,26.1,77424.48,0.1,-0.11886,0.00016,9.33202]
[1777074335852,26.1,77424.5,0.1,-0.11887,0.00016,9.33222]
[1777074336347,26.1,77424.5,0.1,-0.11887,0.00016,9.33222]
[1777074336942,26.1,77424.5,0.1,-0.11887,0.00016,9.33222]
[1777074337043,26.1,77424.5,0.1,-0.11887,0.00016,9.3324]
[1777074340253,26.11,77424.3,0.1,-0.11891,0.00016,9.33472]
[1777074340894,26.11,77424.3,0.1,-0.11891,0.00016,9.33472]
[1777074340995,26.11,77424.14,0.1,-0.11894,0.00016,9.33632]
[1777074341502,26.11,77424.14,0.1,-0.11894,0.00016,9.33632]
[1777074341544,26.11,77424.14,0.1,-0.11894,0.00016,9.33632]
[1777074341604,26.11,77424.68,0.1,-0.11886,0.00016,9.33171]
[1777074342394,26.11,77424.68,0.1,-0.11886,0.00016,9.33171]
[1777074342426,26.11,77424.68,0.1,-0.11886,0.00016,9.33171]
[1777074342474,26.11,77424.54,0.1,-0.11888,0.00016,9.33313]
[1777074349423,26.11,77424.47,0.1,-0.11891,0.00016,9.33498]
[1777074356469,26.11,77424.34,0.1,-0.11896,0.00016,9.3373]
[1777074361506,26.11,77424.68,0.1,-0.11892,0.00016,9.33511]
[1777074364748,26.11,77424.53,0.1,-0.11895,0.00016,9.33676]
[1777074364797,26.11,77424.53,0.1,-0.11895,0.00016,9.33676]
[1777074364849,26.11,77424.43,0.1,-0.11897,0.00016,9.33781]
[1777074370569,26.12,77424.44,0.1,-0.11898,0.00016,9.33863]
[1777074376612,26.12,77424.24,0.1,-0.11903,0.00016,9.3413]
[1777074382654,26.12,77424.32,0.1,-0.11903,0.00016,9.34143]
[1777074387691,26.12,77424.64,0.1,-0.11899,0.00016,9.3393]
[1777074394742,26.12,77425.87,0.1,-0.11876,0.00016,9.32395]
[1777074399777,26.13,77428.53,0.1,-0.11835,0.00016,9.30146]
[1777074404812,26.13,77429.05,0.1,-0.11828,0.00016,9.29814]
[1777074409835,26.13,77429.17,0.1,-0.11829,0.00016,9.29838]
[1777074418906,26.14,77429.17,0.1,-0.11833,0.00016,9.30074]
[1777074426965,26.14,77429.76,0.1,-0.11827,0.00016,9.29768]
[1777074435023,26.14,77429.22,0.1,-0.1184,0.00016,9.30462]
[1777074440046,26.15,77429.45,0.1,-0.11839,0.00016,9.30393]
[1777074450128,26.15,77430.98,0.1,-0.11819,0.00016,9.29319]
[1777074459191,26.16,77432.08,0.1,-0.118,0.00016,9.2804]
[1777074464226,26.16,77426.9,0.1,-0.11886,0.00016,9.32749]
[1777074469301,26.16,77426.43,0.1,-0.11896,0.00016,9.33261]
[1777074471911,26.16,77426.67,0.1,-0.11892,0.00016,9.33097]
[1777074475774,26.17,77426.53,0.1,-0.11897,0.00016,9.33345]
[1777074481344,26.17,77420.86,0.1,-0.11991,0.00016,9.38484]
[1777074486381,26.17,77421.37,0.1,-0.11984,0.00016,9.38108]
[1777074493098,26.17,77421.38,0.1,-0.11985,0.00016,9.38166]
[1777074498464,26.17,77422.25,0.1,-0.11973,0.00016,9.37488]
[1777074502950,26.17,77422.57,0.1,-0.11968,0.00016,9.37226]
[1777074502995,26.17,77422.57,0.1,-0.11968,0.00016,9.37226]
[1777074503050,26.17,77422.57,0.1,-0.11968,0.00016,9.37248]
[1777074504114,26.17,77422.57,0.1,-0.11968,0.00016,9.37248]
[1777074504179,26.17,77422.57,0.1,-0.11968,0.00016,9.37248]
[1777074504280,26.17,77422.59,0.1,-0.11968,0.00016,9.3724]
[1777074504728,26.17,77422.59,0.1,-0.11968,0.00016,9.3724]
[1777074504755,26.17,77422.59,0.1,-0.11968,0.00016,9.3724]
[1777074504830,26.17,77422.89,0.1,-0.11964,0.00016,9.36985]
[1777074509095,26.17,77422.89,0.1,-0.11964,0.00016,9.37005]
[1777074509192,26.17,77422.89,0.1,-0.11964,0.00016,9.37005]
[1777074509293,26.18,77422.88,0.1,-0.11964,0.00016,9.37033]
[1777074510476,26.18,77422.69,0.1,-0.11968,0.00016,9.3721]
[1777074510544,26.18,77422.69,0.1,-0.11968,0.00016,9.3721]
[1777074510577,26.18,77422.69,0.1,-0.11968,0.00016,9.37219]
[1777074512760,26.18,77422.69,0.1,-0.11962,0.00016,9.36654]
[1777074512817,26.18,77422.69,0.1,-0.11962,0.00016,9.36654]
[1777074512918,26.18,77423.04,0.1,-0.11957,0.00016,9.36353]
[1777074514565,26.18,77423.04,0.1,-0.11957,0.00016,9.36362]
[1777074514797,26.18,77423.04,0.1,-0.11957,0.00016,9.36362]
[1777074517253,26.18,77418.42,0.1,-0.12032,0.00016,9.40472]
[1777074523173,26.18,77418.27,0.1,-0.12035,0.00016,9.40615]
[1777074528253,26.18,77416.62,0.1,-0.12062,0.00016,9.42082]
[1777074530995,26.18,77416.94,0.1,-0.12057,0.00016,9.41803]
[1777074536786,26.18,77416.78,0.1,-0.1206,0.00016,9.41962]
[1777074548816,26.18,77417.6,0.1,-0.12047,0.00016,9.41295]
[1777074553851,26.18,77418.33,0.1,-0.12036,0.00016,9.40681]
[1777074558886,26.18,77420.2,0.1,-0.12006,0.00016,9.39063]
[1777074568956,26.18,77421.11,0.1,-0.11993,0.00016,9.38363]
[1777074573991,26.18,77420.76,0.1,-0.11994,0.00016,9.38155]
[1777074579027,26.18,77422.5,0.1,-0.11967,0.00016,9.36685]
[1777074582369,26.19,77422.46,0.1,-0.11968,0.00016,9.3675]
[1777074582431,26.19,77422.46,0.1,-0.11968,0.00016,9.3675]
[1777074590102,26.19,77421.45,0.1,-0.11987,0.00016,9.37771]
[1777074595138,26.19,77420.73,0.1,-0.12,0.00016,9.38477]
[1777074601169,26.19,77419.73,0.1,-0.12018,0.00016,9.39438]
[1777074608229,26.19,77419.91,0.1,-0.12016,0.00016,9.39364]
[1777074614271,26.19,77419.75,0.1,-0.1202,0.00016,9.39578]
[1777074619306,26.2,77419.9,0.1,-0.12019,0.00016,9.39506]
[1777074624344,26.2,77419.61,0.1,-0.12025,0.00016,9.39823]
[1777074627752,26.2,77419.55,0.1,-0.12026,0.00016,9.39911]
[1777074633406,26.2,77419.34,0.1,-0.12025,0.00016,9.3959]
[1777074636425,26.2,77427.07,0.1,-0.119,0.00016,9.32794]
[1777074641460,26.2,77427.22,0.1,-0.119,0.00016,9.32769]
[1777074643334,26.2,77427.24,0.1,-0.119,0.00016,9.32772]
[1777074643363,26.2,77427.24,0.1,-0.119,0.00016,9.32772]
[1777074649704,26.21,77426.16,0.1,-0.1192,0.00016,9.33869]
[1777074650523,26.21,77425.85,0.1,-0.11925,0.00016,9.34161]
[1777074651231,26.21,77425.85,0.1,-0.11925,0.00016,9.34161]
[1777074651530,26.21,77424.88,0.1,-0.11941,0.00016,9.35037]
[1777074656565,26.21,77425.17,0.1,-0.11938,0.00016,9.34863]
[1777074661736,26.21,77425.17,0.1,-0.11938,0.00016,9.34863]
[1777074661837,26.21,77425.53,0.1,-0.11934,0.00016,9.34634]
[1777074662943,26.21,77425.53,0.1,-0.11934,0.00016,9.34634]
[1777074663043,26.21,77425.39,0.1,-0.11936,0.00016,9.34772]
[1777074668651,26.21,77425.74,0.1,-0.11932,0.00016,9.34541]
[1777074673690,26.21,77426.02,0.1,-0.11928,0.00016,9.34355]
[1777074679774,26.21,77426.34,0.1,-0.11924,0.00016,9.34108]
[1777074685783,26.21,77421.0,0.1,-0.12012,0.00016,9.38887]
[1777074690819,26.21,77421.22,0.1,-0.12008,0.00016,9.387]
[1777074696862,26.21,77421.88,0.1,-0.11992,0.00016,9.37546]
[1777074701898,26.21,77424.09,0.1,-0.11956,0.00016,9.35601]
[1777074703429,26.21,77424.09,0.1,-0.11956,0.00016,9.35601]
[1777074703528,26.21,77424.09,0.1,-0.11956,0.00016,9.35601]
[1777074714028,26.22,77424.93,0.1,-0.11943,0.00016,9.34881]
[1777074722084,26.22,77424.22,0.1,-0.11955,0.00016,9.35531]
[1777074727118,26.22,77423.39,0.1,-0.11968,0.00016,9.36282]
[1777074735175,26.22,77422.99,0.1,-0.11975,0.00016,9.36668]
[1777074740210,26.22,77422.58,0.1,-0.11982,0.00016,9.37052]
[1777074745245,26.22,77426.98,0.1,-0.11912,0.00016,9.33194]
[1777074751287,26.22,77423.68,0.1,-0.1196,0.00016,9.35577]
[1777074757329,26.22,77423.33,0.1,-0.11966,0.00016,9.35928]
[1777074764378,26.22,77423.26,0.1,-0.11968,0.00016,9.36041]
[1777074769415,26.22,77422.91,0.1,-0.11975,0.00016,9.36388]
[1777074774449,26.22,77423.36,0.1,-0.11968,0.00016,9.3603]
[1777074780491,26.22,77422.97,0.1,-0.11975,0.00016,9.36421]
[1777074786534,26.22,77422.29,0.1,-0.11987,0.00016,9.37066]
[1777074792576,26.23,77422.21,0.1,-0.11989,0.00016,9.3718]
[1777074797610,26.23,77424.72,0.1,-0.11949,0.00016,9.35]
[1777074802645,26.23,77426.91,0.1,-0.11915,0.00016,9.3312]
[1777074806961,26.23,77428.06,0.1,-0.11897,0.00016,9.32154]
[1777074807680,26.23,77428.27,0.1,-0.11894,0.00016,9.31982]
[1777074808035,26.23,77428.27,0.1,-0.11894,0.00016,9.31982]
[1777074808686,26.23,77428.14,0.1,-0.11896,0.00016,9.3211]
[1777074815972,26.23,77428.34,0.1,-0.11888,0.00016,9.31412]
[1777074816005,26.23,77428.34,0.1,-0.11888,0.00016,9.31412]
[1777074821777,26.23,77428.29,0.1,-0.11889,0.00016,9.315]
[1777074824567,26.23,77428.31,0.1,-0.11889,0.00016,9.31451]
[1777074824621,26.23,77428.31,0.1,-0.11889,0.00016,9.31451]
[1777074830979,26.23,77428.55,0.1,-0.11881,0.00016,9.31051]
[1777074833868,26.22,77428.67,0.1,-0.11877,0.00016,9.30821]
[1777074834281,26.22,77428.67,0.1,-0.11877,0.00016,9.30821]
[1777074839734,26.22,77428.92,0.1,-0.11871,0.00016,9.30477]
[1777074840193,26.22,77428.92,0.1,-0.11871,0.00016,9.30477]
[1777074840765,26.22,77428.91,0.1,-0.11869,0.00016,9.30394]
[1777074843795,26.22,77427.94,0.1,-0.11883,0.00016,9.31158]
[1777074846022,26.22,77427.75,0.1,-0.11886,0.00016,9.31295]
[1777074846338,26.22,77427.75,0.1,-0.11886,0.00016,9.31295]
[1777074846467,26.22,77427.75,0.1,-0.11886,0.00016,9.31295]
[1777074847292,26.22,77427.78,0.1,-0.11884,0.00016,9.31207]
[1777074850183,26.21,77431.91,0.1,-0.11816,0.00016,9.27475]
[1777074852534,26.21,77431.79,0.1,-0.11817,0.00016,9.2753]
[1777074852580,26.21,77431.79,0.1,-0.11817,0.00016,9.2753]
[1777074852635,26.21,77431.81,0.1,-0.11816,0.00016,9.27487]
[1777074853836,26.21,77431.81,0.1,-0.11816,0.00016,9.27462]
[1777074854744,26.21,77431.81,0.1,-0.11815,0.00016,9.27438]
[1777074856130,26.21,77431.75,0.1,-0.11816,0.00016,9.27466]
[1777074857636,26.21,77431.89,0.1,-0.11813,0.00016,9.27318]
[1777074857737,26.21,77431.89,0.1,-0.11813,0.00016,9.27294]
[1777074858098,26.21,77431.89,0.1,-0.11813,0.00016,9.27294]
[1777074858119,26.21,77431.89,0.1,-0.11812,0.00016,9.2727]
[1777074864077,26.21,77431.61,0.1,-0.11814,0.00016,9.27372]
[1777074869109,26.2,77431.53,0.1,-0.11813,0.00016,9.27323]
[1777074872118,26.2,77431.51,0.1,-0.11813,0.00016,9.27317]
[1777074872220,26.2,77431.38,0.1,-0.11809,0.00016,9.2681]
[1777074877774,26.2,77431.06,0.1,-0.11812,0.00016,9.26976]
[1777074878233,26.2,77431.06,0.1,-0.11812,0.00016,9.26976]
[1777074880186,26.2,77431.15,0.1,-0.11809,0.00016,9.2685]
[1777074880221,26.2,77431.04,0.1,-0.11811,0.00016,9.26924]
[1777074886228,26.2,77431.47,0.1,-0.11801,0.00016,9.26407]
[1777074892293,26.19,77431.42,0.1,-0.118,0.00016,9.26314]
[1777074897403,26.19,77431.41,0.1,-0.118,0.00016,9.26323]
[1777074903371,26.2,77430.5,0.1,-0.11817,0.00016,9.27278]
[1777074908406,26.2,77434.13,0.1,-0.11761,0.00016,9.24191]
[1777074910193,26.2,77434.09,0.1,-0.11762,0.00016,9.24253]
[1777074910294,26.2,77433.76,0.1,-0.11768,0.00016,9.24571]
[1777074911927,26.2,77433.76,0.1,-0.11768,0.00016,9.24598]
[1777074913630,26.2,77433.56,0.1,-0.11772,0.00016,9.24801]
[1777074913689,26.2,77432.28,0.1,-0.11793,0.00016,9.25957]
[1777074921497,26.21,77431.62,0.1,-0.11807,0.00016,9.26745]
[1777074930560,26.21,77431.61,0.1,-0.11812,0.00016,9.26986]
[1777074932630,26.21,77431.37,0.1,-0.1181,0.00016,9.26649]
[1777074932720,26.21,77431.28,0.1,-0.11812,0.00016,9.26754]
[1777074934641,26.21,77431.28,0.1,-0.11812,0.00016,9.26779]
[1777074934690,26.21,77431.39,0.1,-0.11811,0.00016,9.26708]
[1777074935218,26.21,77431.39,0.1,-0.11811,0.00016,9.26708]
[1777074935594,26.21,77431.39,0.1,-0.11812,0.00016,9.26734]
[1777074940196,26.21,77431.4,0.1,-0.11813,0.00016,9.26829]
[1777074940630,26.22,77431.63,0.1,-0.1181,0.00016,9.26653]
[1777074940974,26.22,77431.63,0.1,-0.1181,0.00016,9.26653]
[1777074941635,26.22,77431.63,0.1,-0.1181,0.00016,9.26653]
[1777074942172,26.22,77431.33,0.1,-0.11815,0.00016,9.26943]
[1777074942644,26.22,77431.33,0.1,-0.11816,0.00016,9.26969]
[1777074945811,26.22,77431.33,0.1,-0.11816,0.00016,9.26995]
[1777074949989,26.22,77430.99,0.1,-0.11824,0.00016,9.27397]
[1777074950011,26.22,77430.99,0.1,-0.11824,0.00016,9.27397]
[1777074950781,26.22,77430.99,0.1,-0.11824,0.00016,9.27397]
[1777074950804,26.22,77430.99,0.1,-0.11824,0.00016,9.27397]
[1777074950804,26.22,77430.91,0.1,-0.11826,0.00016,9.27544]
[1777074951674,26.22,77430.91,0.1,-0.11826,0.00016,9.27544]
[1777074951693,26.22,77430.91,0.1,-0.11826,0.00016,9.27544]
[1777074955071,26.22,77431.02,0.1,-0.11826,0.00016,9.27547]
[1777074955118,26.22,77431.02,0.1,-0.11826,0.00016,9.27547]
[1777074955172,26.22,77430.92,0.1,-0.11828,0.00016,9.27661]
[1777074959314,26.22,77431.2,0.1,-0.11825,0.00016,9.27489]
[1777074959382,26.22,77431.2,0.1,-0.11825,0.00016,9.27489]
[1777074959763,26.22,77431.49,0.1,-0.11821,0.00016,9.27258]
[1777074964798,26.23,77431.11,0.1,-0.11829,0.00016,9.27676]
[1777074966698,26.23,77431.07,0.1,-0.11829,0.00016,9.27692]
[1777074966774,26.23,77431.07,0.1,-0.11829,0.00016,9.27692]
[1777074966813,26.23,77431.03,0.1,-0.11829,0.00016,9.27708]
[1777074967956,26.23,77427.19,0.1,-0.11891,0.00016,9.31076]
[1777074968830,26.22,77421.19,0.1,-0.11988,0.00016,9.36351]
[1777074971512,26.22,77420.7,0.1,-0.11995,0.00016,9.36721]
[1777074976882,26.22,77421.87,0.1,-0.11974,0.00016,9.35629]
[1777074981061,26.22,77422.03,0.1,-0.11972,0.00016,9.35501]
[1777074981160,26.22,77422.04,0.1,-0.11973,0.00016,9.35544]
[1777074982714,26.22,77422.04,0.1,-0.11973,0.00016,9.35544]
[1777074982815,26.22,77422.54,0.1,-0.11965,0.00016,9.35115]
[1777074983598,26.22,77422.54,0.1,-0.11965,0.00016,9.35115]
[1777074983699,26.22,77422.74,0.1,-0.11962,0.00016,9.34952]
[1777074986217,26.22,77422.74,0.1,-0.11962,0.00016,9.34935]
[1777074986300,26.22,77423.42,0.1,-0.1195,0.00016,9.34305]
[1777074992632,26.22,77423.81,0.1,-0.11941,0.00016,9.33817]
[1777074992733,26.22,77424.07,0.1,-0.1193,0.00016,9.32985]
[1777074998530,26.22,77424.31,0.1,-0.11924,0.00016,9.32643]
[1777075004076,26.21,77425.31,0.1,-0.11905,0.00016,9.31587]
[1777075006957,26.21,77425.14,0.1,-0.11907,0.00016,9.31689]
[1777075007432,26.21,77425.14,0.1,-0.11907,0.00016,9.31689]
[1777075007533,26.21,77425.26,0.1,-0.11904,0.00016,9.3156]
[1777075013138,26.21,77425.26,0.1,-0.11902,0.00016,9.31421]
[1777075018179,26.21,77425.34,0.1,-0.11898,0.00016,9.31237]
[1777075023208,26.2,77426.67,0.1,-0.11875,0.00016,9.2996]
[1777075024144,26.2,77426.67,0.1,-0.11875,0.00016,9.2996]
[1777075024184,26.2,77426.67,0.1,-0.11875,0.00016,9.2996]
[1777075024245,26.2,77426.88,0.1,-0.11871,0.00016,9.29753]
[1777075029865,26.2,77426.11,0.1,-0.11882,0.00016,9.30351]
[1777075029913,26.2,77425.43,0.1,-0.11893,0.00016,9.3093]
[1777075030813,26.2,77425.43,0.1,-0.11893,0.00016,9.3093]
[1777075030838,26.2,77425.43,0.1,-0.11893,0.00016,9.3093]
[1777075033738,26.2,77426.28,0.1,-0.11878,0.00016,9.30115]
[1777075033773,26.2,77426.28,0.1,-0.11878,0.00016,9.30115]
[1777075038873,26.2,77426.7,0.1,-0.11869,0.00016,9.29642]
[1777075044355,26.2,77428.15,0.1,-0.11843,0.00016,9.28225]
[1777075046664,26.2,77428.38,0.1,-0.11839,0.00016,9.28004]
[1777075046760,26.2,77427.98,0.1,-0.11846,0.00016,9.28339]
[1777075051850,26.19,77427.98,0.1,-0.11844,0.00016,9.28267]
[1777075054185,26.19,77427.81,0.1,-0.1184,0.00016,9.27789]
[1777075054424,26.19,77427.83,0.1,-0.11839,0.00016,9.27753]
[1777075059460,26.19,77428.06,0.1,-0.11834,0.00016,9.2746]
[1777075064495,26.19,77426.31,0.1,-0.11861,0.00016,9.28915]
[1777075067404,26.19,77426.78,0.1,-0.11853,0.00016,9.28504]
[1777075067464,26.19,77426.78,0.1,-0.11853,0.00016,9.28504]
[1777075074000,26.19,77427.73,0.1,-0.11841,0.00016,9.27837]
[1777075081615,26.2,77428.41,0.1,-0.11833,0.00016,9.27434]
[1777075086650,26.2,77428.77,0.1,-0.1183,0.00016,9.27241]
[1777075091684,26.2,77429.43,0.1,-0.11821,0.00016,9.26782]
[1777075096720,26.2,77429.46,0.1,-0.11823,0.00016,9.26881]
[1777075101770,26.21,77429.48,0.1,-0.11825,0.00016,9.26987]
[1777075106806,26.21,77429.56,0.1,-0.11826,0.00016,9.2704]
[1777075111841,26.21,77429.63,0.1,-0.11821,0.00016,9.26526]
[1777075119897,26.22,77429.76,0.1,-0.11823,0.00016,9.26609]
[1777075124932,26.22,77429.97,0.1,-0.11822,0.00016,9.26549]
[1777075129967,26.22,77430.23,0.1,-0.1182,0.00016,9.26444]
[1777075135004,26.22,77430.35,0.1,-0.1182,0.00016,9.26464]
[1777075140039,26.23,77430.01,0.1,-0.11828,0.00016,9.26888]
[1777075144882,26.23,77428.55,0.1,-0.11853,0.00016,9.28272]
[1777075148506,26.23,77420.08,0.1,-0.11992,0.00016,9.35831]
[1777075155141,26.23,77416.9,0.1,-0.12045,0.00016,9.38739]
[1777075160177,26.23,77416.44,0.1,-0.12054,0.00016,9.39202]
[1777075165218,26.23,77418.84,0.1,-0.12016,0.00016,9.37145]
[1777075170251,26.24,77420.18,0.1,-0.11996,0.00016,9.36041]
[1777075175287,26.24,77418.94,0.1,-0.12011,0.00016,9.36658]
[1777075181109,26.24,77418.71,0.1,-0.12017,0.00016,9.36942]
[1777075181152,26.24,77418.48,0.1,-0.12021,0.00016,9.37165]
[1777075181329,26.24,77418.56,0.1,-0.1202,0.00016,9.37115]
[1777075186298,26.24,77418.07,0.1,-0.12029,0.00016,9.37629]
[1777075186889,26.24,77418.07,0.1,-0.12029,0.00016,9.37629]
[1777075190200,26.24,77417.57,0.1,-0.12039,0.00016,9.38133]
[1777075190395,26.24,77417.25,0.1,-0.12045,0.00016,9.38457]
[1777075191742,26.24,77417.25,0.1,-0.12045,0.00016,9.38457]
[1777075191768,26.24,77417.12,0.1,-0.12047,0.00016,9.38593]
[1777075192215,26.24,77417.12,0.1,-0.12047,0.00016,9.38593]
[1777075192406,26.24,77417.12,0.1,-0.12048,0.00016,9.38614]
[1777075193795,26.24,77417.12,0.1,-0.12048,0.00016,9.38614]
[1777075193893,26.25,77425.9,0.1,-0.11905,0.00016,9.3088]
[1777075195686,26.25,77425.9,0.1,-0.11906,0.00016,9.3091]
[1777075195786,26.25,77424.5,0.1,-0.11929,0.00016,9.32176]
[1777075197104,26.25,77424.5,0.1,-0.11929,0.00016,9.32176]
[1777075197810,26.25,77424.5,0.1,-0.11929,0.00016,9.32208]
[1777075198084,26.25,77424.5,0.1,-0.11929,0.00016,9.32208]
[1777075198860,26.25,77425.21,0.1,-0.11918,0.00016,9.31611]
[1777075199072,26.25,77424.9,0.1,-0.11924,0.00016,9.31913]
[1777075199810,26.25,77424.9,0.1,-0.11924,0.00016,9.31913]
[1777075201169,26.25,77424.51,0.1,-0.11931,0.00016,9.32316]
[1777075201871,26.25,77424.51,0.1,-0.11931,0.00016,9.32316]
[1777075202394,26.25,77423.58,0.1,-0.11948,0.00016,9.33194]
[1777075202495,26.25,77425.11,0.1,-0.11923,0.00016,9.31844]
[1777075207512,26.26,77422.95,0.1,-0.11962,0.00016,9.33964]
[1777075212549,26.26,77420.33,0.1,-0.12008,0.00016,9.36476]
[1777075217581,26.26,77420.67,0.1,-0.12006,0.00016,9.36363]
[1777075222616,26.27,77421.08,0.1,-0.12002,0.00016,9.36187]
[1777075227652,26.27,77421.04,0.1,-0.12006,0.00016,9.36404]
[1777075233122,26.27,77421.3,0.1,-0.11999,0.00016,9.35742]
[1777075240244,26.28,77421.33,0.1,-0.12003,0.00016,9.35969]
[1777075240310,26.28,77421.33,0.1,-0.12003,0.00016,9.35969]
[1777075240855,26.28,77421.33,0.1,-0.12003,0.00016,9.35969]
[1777075240919,26.28,77421.33,0.1,-0.12003,0.00016,9.35969]
[1777075245232,26.28,77416.44,0.1,-0.12085,0.00016,9.40437]
[1777075245755,26.28,77416.44,0.1,-0.12085,0.00016,9.40437]
[1777075245795,26.28,77416.44,0.1,-0.12085,0.00016,9.40437]
[1777075245803,26.28,77416.15,0.1,-0.1209,0.00016,9.4071]
[1777075250814,26.28,77416.13,0.1,-0.12092,0.00016,9.40816]
[1777075255847,26.29,77416.75,0.1,-0.12083,0.00016,9.40315]
[1777075261146,26.29,77416.8,0.1,-0.12083,0.00016,9.40301]
[1777075261707,26.29,77416.8,0.1,-0.12082,0.00016,9.40275]
[1777075261891,26.28,77417.82,0.1,-0.12065,0.00016,9.39348]
[1777075266925,26.29,77416.92,0.1,-0.12081,0.00016,9.40229]
[1777075272967,26.29,77417.99,0.1,-0.12066,0.00016,9.39386]
[1777075276579,26.29,77419.07,0.1,-0.12049,0.00016,9.38484]
[1777075276627,26.29,77419.07,0.1,-0.12049,0.00016,9.38484]
[1777075276995,26.29,77423.56,0.1,-0.11979,0.00016,9.34699]
[1777075277272,26.29,77423.56,0.1,-0.11979,0.00016,9.34699]
[1777075278793,26.3,77429.1,0.1,-0.11894,0.00016,9.30048]
[1777075279010,26.3,77434.71,0.1,-0.11809,0.00016,9.2541]
[1777075284045,26.3,77434.36,0.1,-0.11815,0.00016,9.25747]
[1777075289079,26.29,77430.22,0.1,-0.11871,0.00016,9.28819]
[1777075295123,26.32,77429.36,0.1,-0.11905,0.00016,9.30411]
[1777075300157,26.35,77428.17,0.1,-0.11948,0.00016,9.32813]
[1777075305044,26.36,77427.21,0.1,-0.11974,0.00016,9.342]
[1777075305090,26.36,77427.21,0.1,-0.11974,0.00016,9.342]
[1777075305196,26.36,77443.96,0.1,-0.11705,0.00016,9.19529]
[1777075305710,26.36,77443.96,0.1,-0.11705,0.00016,9.19529]
[1777075306208,26.36,77443.96,0.1,-0.11704,0.00016,9.19457]
[1777075307214,26.36,77463.67,0.1,-0.11393,0.00016,9.02247]
[1777075308222,26.36,77478.08,0.1,-0.11169,0.00015,8.89717]
[1777075309015,26.36,77478.08,0.1,-0.11169,0.00015,8.89717]
[1777075309219,26.36,77478.08,0.1,-0.11169,0.00015,8.89717]
[1777075309228,26.36,77479.04,0.1,-0.11154,0.00015,8.88888]
[1777075310163,26.36,77479.04,0.1,-0.11154,0.00015,8.88888]
[1777075310237,26.36,77478.2,0.1,-0.11167,0.00015,8.89621]
[1777075311426,26.36,77478.15,0.1,-0.11169,0.00015,8.89707]
[1777075312249,26.36,77477.94,0.1,-0.11172,0.00015,8.89892]
[1777075313889,26.36,77467.43,0.1,-0.11335,0.00016,8.99013]
[1777075318916,26.36,77466.84,0.1,-0.11345,0.00016,8.99615]
[1777075321592,26.36,77467.19,0.1,-0.11341,0.00016,8.99399]
[1777075321645,26.36,77467.19,0.1,-0.11341,0.00016,8.99399]
[1777075325932,26.37,77466.12,0.1,-0.1136,0.00016,9.00452]
[1777075325974,26.37,77466.12,0.1,-0.1136,0.00016,9.00452]
[1777075327507,26.37,77467.33,0.1,-0.11343,0.00016,8.99459]
[1777075327545,26.37,77467.33,0.1,-0.11343,0.00016,8.99459]
[1777075333258,26.37,77460.16,0.1,-0.11457,0.00016,9.05845]
[1777075338433,26.38,77452.29,0.1,-0.11586,0.00016,9.13002]
[1777075341454,26.38,77461.69,0.1,-0.11441,0.00016,9.04963]
[1777075346495,26.39,77461.4,0.1,-0.1145,0.00016,9.05464]
[1777075351811,26.39,77463.03,0.1,-0.11428,0.00016,9.04233]
[1777075351885,26.39,77463.03,0.1,-0.11428,0.00016,9.04233]
[1777075357568,26.4,77464.65,0.1,-0.11402,0.00016,9.02565]
[1777075362961,26.4,77466.43,0.1,-0.11377,0.00016,9.0119]
[1777075363710,26.4,77465.5,0.1,-0.11393,0.00016,9.0204]
[1777075363773,26.4,77465.5,0.1,-0.11393,0.00016,9.0204]
[1777075364840,26.4,77465.7,0.1,-0.1139,0.00016,9.01908]
[1777075364883,26.4,77465.7,0.1,-0.1139,0.00016,9.01908]
[1777075366753,26.4,77465.56,0.1,-0.11394,0.00016,9.0211]
[1777075366796,26.4,77465.56,0.1,-0.11394,0.00016,9.0211]
[1777075367466,26.4,77466.03,0.1,-0.11387,0.00016,9.01741]
[1777075367500,26.4,77466.03,0.1,-0.11387,0.00016,9.01741]
[1777075373680,26.41,77466.62,0.1,-0.11383,0.00016,9.01501]
[1777075378714,26.41,77466.35,0.1,-0.1139,0.00016,9.01917]
[1777075382743,26.41,77480.01,0.1,-0.1118,0.00015,8.90173]
[1777075383866,26.41,77480.01,0.1,-0.1118,0.00015,8.90173]
[1777075383928,26.41,77479.85,0.1,-0.11182,0.00015,8.9028]
[1777075390283,26.41,77480.53,0.1,-0.11169,0.00015,8.89548]
[1777075390297,26.41,77480.8,0.1,-0.11165,0.00015,8.89288]
[1777075390815,26.41,77480.8,0.1,-0.11165,0.00015,8.89288]
[1777075390916,26.41,77481.09,0.1,-0.1116,0.00015,8.89012]
[1777075391807,26.41,77481.09,0.1,-0.1116,0.00015,8.89012]
[1777075391909,26.41,77481.37,0.1,-0.11155,0.00015,8.88744]
[1777075394199,26.41,77481.37,0.1,-0.11155,0.00015,8.8872]
[1777075394287,26.41,77481.99,0.1,-0.11145,0.00015,8.8816]
[1777075399530,26.41,77480.48,0.1,-0.11166,0.00015,8.89356]
[1777075400025,26.41,77480.48,0.1,-0.11166,0.00015,8.89356]
[1777075400066,26.41,77480.32,0.1,-0.11168,0.00015,8.89472]
[1777075401983,26.41,77480.32,0.1,-0.11168,0.00015,8.8945]
[1777075401984,26.4,77480.46,0.1,-0.11165,0.00015,8.89307]
[1777075403007,26.4,77480.46,0.1,-0.11165,0.00015,8.89307]
[1777075403105,26.4,77480.82,0.1,-0.11159,0.00015,8.88974]
[1777075403791,26.4,77480.82,0.1,-0.11159,0.00015,8.88974]
[1777075403838,26.4,77480.82,0.1,-0.11159,0.00015,8.88953]
[1777075408926,26.4,77480.5,0.1,-0.11162,0.00015,8.89137]
[1777075409789,26.4,77480.5,0.1,-0.11162,0.00015,8.89137]
[1777075409932,26.4,77479.37,0.1,-0.11179,0.00015,8.90097]
[1777075414969,26.4,77479.99,0.1,-0.11162,0.00015,8.88902]
[1777075422017,26.4,77476.29,0.1,-0.1122,0.00015,8.92147]
[1777075427056,26.4,77470.97,0.1,-0.11303,0.00016,8.96789]
[1777075430853,26.4,77469.73,0.1,-0.11323,0.00016,8.97916]
[1777075430875,26.4,77469.73,0.1,-0.11323,0.00016,8.97916]
[1777075432335,26.4,77469.39,0.1,-0.11329,0.00016,8.98225]
[1777075432360,26.4,77469.39,0.1,-0.11329,0.00016,8.98225]
[1777075438335,26.4,77469.15,0.1,-0.11333,0.00016,8.985]
[1777075446296,26.4,77460.76,0.1,-0.11465,0.00016,9.0582]
[1777075450216,26.4,77457.69,0.1,-0.11513,0.00016,9.08465]
[1777075450381,26.4,77457.69,0.1,-0.11513,0.00016,9.08465]
[1777075451228,26.4,77457.1,0.1,-0.11522,0.00016,9.0896]
[1777075456258,26.4,77451.84,0.1,-0.11604,0.00016,9.13489]
[1777075461294,26.4,77449.17,0.1,-0.11644,0.00016,9.15729]
[1777075463308,26.4,77438.93,0.1,-0.11807,0.00016,9.24631]
[1777075463558,26.4,77438.93,0.1,-0.11807,0.00016,9.24631]
[1777075463597,26.4,77438.93,0.1,-0.11807,0.00016,9.24631]
[1777075464315,26.4,77439.7,0.1,-0.11794,0.00016,9.23923]
[1777075471364,26.39,77439.96,0.1,-0.1178,0.00016,9.229]
[1777075476398,26.39,77440.87,0.1,-0.11763,0.00016,9.21961]
[1777075481436,26.39,77441.46,0.1,-0.11751,0.00016,9.21313]
[1777075486484,26.39,77441.47,0.1,-0.11748,0.00016,9.21182]
[1777075486792,26.39,77441.47,0.1,-0.11748,0.00016,9.21182]
[1777075486825,26.39,77441.47,0.1,-0.11748,0.00016,9.21182]
[1777075486831,26.39,77444.99,0.1,-0.11692,0.00016,9.18079]
[1777075488166,26.39,77444.99,0.1,-0.11692,0.00016,9.18079]
[1777075488219,26.39,77444.99,0.1,-0.11692,0.00016,9.18079]
[1777075488246,26.39,77444.99,0.1,-0.11692,0.00016,9.18079]
[1777075488980,26.39,77450.42,0.1,-0.11605,0.00016,9.13316]
[1777075489022,26.39,77450.42,0.1,-0.11605,0.00016,9.13316]
[1777075494045,26.38,77453.55,0.1,-0.11555,0.00016,9.10551]
[1777075494140,26.38,77453.55,0.1,-0.11555,0.00016,9.10551]
[1777075494595,26.38,77454.05,0.1,-0.11547,0.00016,9.1008]
[1777075494608,26.38,77418.0,0.1,-0.12126,0.00016,9.41674]
[1777075495880,26.38,77418.0,0.1,-0.12126,0.00016,9.41674]
[1777075495959,26.38,77418.02,0.1,-0.12124,0.00016,9.41588]
[1777075496610,26.38,77418.02,0.1,-0.12124,0.00016,9.41588]
[1777075496667,26.38,77418.02,0.1,-0.12124,0.00016,9.41588]
[1777075496706,26.38,77418.22,0.1,-0.1212,0.00016,9.41356]
[1777075498053,26.38,77418.22,0.1,-0.1212,0.00016,9.41356]
[1777075498094,26.38,77417.6,0.1,-0.12129,0.00016,9.41847]
[1777075504611,26.37,77417.75,0.1,-0.12121,0.00016,9.41394]
[1777075509636,26.37,77419.45,0.1,-0.12088,0.00016,9.39653]
[1777075514677,26.36,77423.18,0.1,-0.12023,0.00016,9.36135]
[1777075519702,26.36,77422.86,0.1,-0.12025,0.00016,9.36235]
[1777075524738,26.35,77422.81,0.1,-0.1202,0.00016,9.3595]
[1777075526226,26.35,77422.81,0.1,-0.1202,0.00016,9.3595]
[1777075526768,26.35,77423.33,0.1,-0.1201,0.00016,9.3542]
[1777075526823,26.35,77423.33,0.1,-0.1201,0.00016,9.3542]
[1777075527829,26.34,77423.6,0.1,-0.11993,0.00016,9.34452]
[1777075527843,26.32,77424.39,0.1,-0.11967,0.00016,9.3305]
[1777075533802,26.24,77428.75,0.1,-0.11819,0.00016,9.24711]
[1777075538161,26.22,77430.72,0.1,-0.11767,0.00016,9.21869]
[1777075538198,26.22,77430.72,0.1,-0.11767,0.00016,9.21869]
[1777075538298,26.22,77430.99,0.1,-0.11762,0.00016,9.21579]
[1777075540316,26.22,77430.99,0.1,-0.11762,0.00016,9.21579]
[1777075540360,26.22,77430.99,0.1,-0.11762,0.00016,9.21579]
[1777075540414,26.22,77430.74,0.1,-0.11764,0.00016,9.21695]
[1777075546892,26.21,77430.9,0.1,-0.11757,0.00016,9.21273]
[1777075549227,26.21,77430.78,0.1,-0.11758,0.00016,9.21328]
[1777075549301,26.21,77432.24,0.1,-0.11733,0.00016,9.19991]
[1777075550174,26.21,77432.24,0.1,-0.11733,0.00016,9.19991]
[1777075550251,26.21,77432.44,0.1,-0.11729,0.00016,9.19766]
[1777075550858,26.21,77432.44,0.1,-0.11729,0.00016,9.19766]
[1777075551492,26.21,77432.44,0.1,-0.11729,0.00016,9.19766]
[1777075550938,26.21,77432.56,0.1,-0.11726,0.00016,9.19612]
[1777075552421,26.21,77432.56,0.1,-0.11726,0.00016,9.19612]
[1777075552437,26.21,77432.56,0.1,-0.11726,0.00016,9.19612]
[1777075552506,26.2,77432.17,0.1,-0.11732,0.00016,9.19908]
[1777075557897,26.2,77432.3,0.1,-0.11724,0.00016,9.19505]
[1777075560735,26.2,77432.3,0.1,-0.11724,0.00016,9.19505]
[1777075560990,26.2,77432.3,0.1,-0.11722,0.00016,9.19364]
[1777075567035,26.17,77432.62,0.1,-0.1169,0.00016,9.17615]
[1777075572069,26.13,77438.83,0.1,-0.1156,0.00016,9.10423]
[1777075577105,26.1,77438.69,0.1,-0.11535,0.00016,9.09033]
[1777075582139,26.07,77438.52,0.1,-0.11513,0.00016,9.07798]
[1777075587174,26.06,77438.53,0.1,-0.11507,0.00016,9.07425]
[1777075592209,26.05,77439.53,0.1,-0.11472,0.00016,9.05241]
[1777075597244,26.04,77440.38,0.1,-0.11453,0.00016,9.0419]
[1777075602279,26.03,77441.16,0.1,-0.11431,0.00016,9.02966]
[1777075608323,26.02,77442.55,0.1,-0.11399,0.00016,9.01212]
[1777075613357,26.02,77440.97,0.1,-0.11423,0.00016,9.02522]
[1777075618392,26.02,77440.4,0.1,-0.11431,0.00016,9.02945]
[1777075623428,26.02,77439.71,0.1,-0.1144,0.00016,9.03477]
[1777075628463,26.02,77439.2,0.1,-0.11447,0.00016,9.03853]
[1777075633498,26.01,77439.16,0.1,-0.11447,0.00016,9.03819]
[1777075640565,26.01,77438.98,0.1,-0.11448,0.00016,9.03888]
[1777075645601,26.01,77441.59,0.1,-0.11402,0.00016,9.01355]
[1777075652649,26.0,77441.81,0.1,-0.11387,0.00016,9.00277]
[1777075658600,26.0,77442.89,0.1,-0.11369,0.00016,8.99275]
[1777075664688,26.0,77444.04,0.1,-0.11349,0.00016,8.98125]
[1777075671783,26.0,77443.21,0.1,-0.11361,0.00016,8.98791]
[1777075676446,26.0,77442.42,0.1,-0.11373,0.00016,8.99466]
[1777075681854,26.0,77442.37,0.1,-0.11373,0.00016,8.9946]
[1777075687476,26.0,77441.75,0.1,-0.11382,0.00016,8.99978]
[1777075692931,25.99,77440.84,0.1,-0.11395,0.00016,9.00725]
[1777075693712,25.99,77440.84,0.1,-0.11395,0.00016,9.00725]
[1777075693759,25.99,77440.84,0.1,-0.11395,0.00016,9.00725]
[1777075693939,25.99,77445.01,0.1,-0.11329,0.00016,8.97038]
[1777075699979,25.99,77445.04,0.1,-0.11328,0.00016,8.96997]
[1777075701162,25.99,77445.04,0.1,-0.11328,0.00016,8.96997]
[1777075701188,25.99,77445.04,0.1,-0.11328,0.00016,8.96997]
[1777075701286,25.99,77445.04,0.1,-0.11328,0.00016,8.96997]
[1777075701338,25.99,77445.04,0.1,-0.11328,0.00016,8.96997]
[1777075710054,25.99,77446.95,0.1,-0.11298,0.00016,8.95298]
[1777075715438,25.99,77446.49,0.1,-0.11299,0.00016,8.9513]
[1777075721496,25.99,77446.29,0.1,-0.11302,0.00016,8.95306]
[1777075721524,25.99,77446.29,0.1,-0.11302,0.00016,8.95306]
[1777075721597,25.99,77446.27,0.1,-0.11303,0.00016,8.95324]
[1777075726816,25.99,77446.27,0.1,-0.11303,0.00016,8.95324]
[1777075726871,25.99,77446.27,0.1,-0.11303,0.00016,8.95324]
[1777075726919,25.99,77446.27,0.1,-0.11303,0.00016,8.95324]
[1777075727169,25.99,77446.13,0.1,-0.11305,0.00016,8.95447]
[1777075728344,25.99,77446.13,0.1,-0.11305,0.00016,8.95447]
[1777075728372,25.99,77446.13,0.1,-0.11305,0.00016,8.95447]
[1777075728399,25.99,77446.32,0.1,-0.11302,0.00016,8.9528]
[1777075728916,25.99,77446.32,0.1,-0.11302,0.00016,8.9528]
[1777075729205,25.99,77446.32,0.1,-0.11302,0.00016,8.9528]
[1777075729239,25.99,77446.11,0.1,-0.11305,0.00016,8.95465]
[1777075729949,25.99,77446.11,0.1,-0.11305,0.00016,8.95465]
[1777075734945,25.99,77447.0,0.1,-0.11291,0.00016,8.94683]
[1777075735003,25.99,77447.0,0.1,-0.11291,0.00016,8.94683]
[1777075740261,25.99,77450.04,0.1,-0.11242,0.00016,8.91903]
[1777075746360,25.99,77451.09,0.1,-0.11221,0.00016,8.90775]
[1777075752115,25.99,77451.71,0.1,-0.11211,0.00016,8.90213]
[1777075757380,25.99,77453.7,0.1,-0.11179,0.00016,8.88417]
[1777075764428,25.98,77454.11,0.1,-0.11172,0.00016,8.88004]
[1777075773506,25.98,77454.61,0.1,-0.11163,0.00016,8.8752]
[1777075773590,25.98,77454.61,0.1,-0.11163,0.00016,8.8752]
[1777075773690,25.98,77455.61,0.1,-0.11141,0.00016,8.86029]
[1777075775905,25.98,77455.61,0.1,-0.11141,0.00016,8.86011]
[1777075775969,25.98,77455.61,0.1,-0.11141,0.00016,8.86011]
[1777075776513,25.98,77455.53,0.1,-0.11142,0.00016,8.86072]
[1777075786580,25.98,77455.89,0.1,-0.11134,0.00016,8.85657]
[1777075791695,25.98,77458.37,0.1,-0.11095,0.00016,8.83446]
[1777075791724,25.98,77458.37,0.1,-0.11095,0.00016,8.83446]
[1777075791824,25.98,77458.37,0.1,-0.11095,0.00016,8.83425]
[1777075795784,25.98,77458.37,0.1,-0.11095,0.00016,8.83425]
[1777075795911,25.98,77458.37,0.1,-0.11095,0.00016,8.83425]
[1777075796739,25.98,77458.37,0.1,-0.11095,0.00016,8.83425]
[1777075796911,25.98,77458.37,0.1,-0.11094,0.00016,8.83383]
[1777075796963,25.98,77458.37,0.1,-0.11094,0.00016,8.83375]
[1777075798125,25.98,77458.37,0.1,-0.11094,0.00016,8.83375]
[1777075802704,25.98,77445.06,0.1,-0.11302,0.00016,8.95039]
[1777075809651,25.97,77443.69,0.1,-0.11321,0.00016,8.96085]
[1777075814789,25.97,77443.92,0.1,-0.11315,0.00016,8.95776]
[1777075819828,25.97,77445.11,0.1,-0.11295,0.00016,8.94631]
[1777075826943,25.97,77444.7,0.1,-0.113,0.00016,8.94902]
[1777075826987,25.97,77444.7,0.1,-0.113,0.00016,8.94902]
[1777075827044,25.97,77444.7,0.1,-0.11299,0.00016,8.94849]
[1777075836059,25.97,77444.7,0.1,-0.11298,0.00016,8.94798]
[1777075836077,25.97,77444.7,0.1,-0.11298,0.00016,8.94798]
[1777075836152,25.96,77444.02,0.1,-0.11301,0.00016,8.94724]
[1777075839627,25.96,77444.02,0.1,-0.11301,0.00016,8.94724]
[1777075840347,25.96,77443.86,0.1,-0.11303,0.00016,8.94819]
[1777075840447,25.96,77443.86,0.1,-0.11302,0.00016,8.94803]
[1777075847014,25.96,77443.86,0.1,-0.113,0.00016,8.94695]
[1777075849672,25.96,77444.35,0.1,-0.11292,0.00016,8.94248]
[1777075849774,25.96,77444.19,0.1,-0.11295,0.00016,8.94375]
[1777075850523,25.96,77444.19,0.1,-0.11295,0.00016,8.94375]
[1777075850623,25.96,77444.19,0.1,-0.11294,0.00016,8.9436]
[1777075856587,25.96,77444.05,0.1,-0.11295,0.00016,8.94412]
[1777075859972,25.96,77443.73,0.1,-0.11299,0.00016,8.94639]
[1777075860461,25.96,77443.73,0.1,-0.11299,0.00016,8.94639]
[1777075860841,25.96,77443.72,0.1,-0.11299,0.00016,8.94634]
[1777075864202,25.96,77443.45,0.1,-0.11303,0.00016,8.94832]
[1777075864302,25.96,77443.3,0.1,-0.11305,0.00016,8.94951]
[1777075870081,25.95,77445.35,0.1,-0.11271,0.00016,8.93056]
[1777075871577,25.95,77445.35,0.1,-0.11271,0.00016,8.93056]
[1777075871677,25.95,77444.35,0.1,-0.11287,0.00016,8.93926]
[1777075877228,25.95,77444.29,0.1,-0.11286,0.00016,8.93899]
[1777075881246,25.95,77441.53,0.1,-0.11329,0.00016,8.96291]
[1777075882262,25.95,77432.98,0.1,-0.11465,0.00016,9.03818]
[1777075883470,25.95,77432.98,0.1,-0.11465,0.00016,9.03818]
[1777075883505,25.95,77432.98,0.1,-0.11465,0.00016,9.03818]
[1777075883569,25.95,77432.98,0.1,-0.11465,0.00016,9.03818]
[1777075883571,25.95,77419.8,0.1,-0.11676,0.00016,9.15484]
[1777075886023,25.95,77418.72,0.1,-0.11692,0.00016,9.16365]
[1777075886122,25.95,77419.51,0.1,-0.11679,0.00016,9.15618]
[1777075891351,25.94,77417.78,0.1,-0.11704,0.00016,9.16988]
[1777075896500,25.94,77419.49,0.1,-0.11666,0.00016,9.14688]
[1777075902601,25.94,77418.23,0.1,-0.11683,0.00016,9.15573]
[1777075908357,25.93,77412.26,0.1,-0.11776,0.00016,9.20655]
[1777075912333,25.92,77412.74,0.1,-0.11756,0.00016,9.1957]
[1777075912351,25.92,77412.74,0.1,-0.11755,0.00016,9.19529]
[1777075917073,25.91,77411.93,0.1,-0.11765,0.00016,9.20083]
[1777075922540,25.91,77410.48,0.1,-0.11784,0.00016,9.21121]
[1777075929590,25.9,77410.01,0.1,-0.11787,0.00016,9.21247]
[1777075930491,25.9,77410.01,0.1,-0.11787,0.00016,9.21247]
[1777075935633,25.9,77406.85,0.1,-0.11834,0.00016,9.23817]
[1777075940668,25.86,77404.25,0.1,-0.11844,0.00016,9.2433]
[1777075945701,25.83,77404.47,0.1,-0.11816,0.00016,9.22825]
[1777075950738,25.83,77399.9,0.1,-0.11888,0.00016,9.26718]
[1777075955773,25.83,77401.11,0.1,-0.11858,0.00016,9.24857]
[1777075957149,25.82,77401.13,0.1,-0.11857,0.00016,9.24801]
[1777075962597,25.82,77400.6,0.1,-0.11863,0.00016,9.25089]
[1777075963506,25.82,77400.67,0.1,-0.11861,0.00016,9.2499]
[1777075968864,25.82,77400.88,0.1,-0.11854,0.00016,9.2459]
[1777075971481,25.81,77401.22,0.1,-0.11847,0.00016,9.24218]
[1777075971528,25.81,77401.22,0.1,-0.11847,0.00016,9.24218]
[1777075976922,25.81,77400.12,0.1,-0.11861,0.00016,9.25006]
[1777075979311,25.81,77398.77,0.1,-0.11882,0.00017,9.26153]
[1777075980150,25.81,77400.03,0.1,-0.11861,0.00016,9.2499]
[1777075983744,25.81,77400.25,0.1,-0.11856,0.00016,9.24701]
[1777075983773,25.81,77400.25,0.1,-0.11856,0.00016,9.24701]
[1777075984603,25.81,77400.13,0.1,-0.11857,0.00016,9.24779]
[1777075984976,25.81,77400.42,0.1,-0.11852,0.00016,9.24489]
[1777075990826,25.8,77399.71,0.1,-0.11861,0.00016,9.25008]
[1777075993143,25.8,77399.98,0.1,-0.11856,0.00016,9.24708]
[1777075993244,25.8,77398.92,0.1,-0.11872,0.00017,9.25574]
[1777075994046,25.8,77398.92,0.1,-0.11872,0.00017,9.25574]
[1777075994124,25.8,77398.84,0.1,-0.11873,0.00017,9.25617]
[1777075996753,25.8,77398.84,0.1,-0.11873,0.00017,9.25617]
[1777075996862,25.8,77398.84,0.1,-0.11873,0.00017,9.25617]
[1777075996920,25.8,77398.84,0.1,-0.11873,0.00017,9.25617]
[1777076000385,25.8,77398.41,0.1,-0.11877,0.00017,9.2586]
[1777076000486,25.8,77398.43,0.1,-0.11876,0.00017,9.25814]
[1777076004603,25.79,77398.43,0.1,-0.11875,0.00017,9.25732]
[1777076004704,25.79,77398.36,0.1,-0.11876,0.00017,9.25768]
[1777076006722,25.79,77398.36,0.1,-0.11875,0.00017,9.25741]
[1777076006784,25.79,77398.35,0.1,-0.11875,0.00017,9.25724]
[1777076008792,25.79,77398.35,0.1,-0.11875,0.00017,9.25724]
[1777076008894,25.79,77399.84,0.1,-0.11849,0.00016,9.24335]
[1777076011894,25.79,77399.9,0.1,-0.11847,0.00016,9.24233]
[1777076011958,25.79,77399.68,0.1,-0.11844,0.00016,9.2383]
[1777076017201,25.78,77401.72,0.1,-0.11805,0.00016,9.2169]
[1777076022236,25.78,77401.91,0.1,-0.118,0.00016,9.21421]
[1777076027538,25.78,77401.31,0.1,-0.11809,0.00016,9.21882]
[1777076028019,25.78,77401.31,0.1,-0.11809,0.00016,9.21882]
[1777076028278,25.78,77405.83,0.1,-0.11734,0.00016,9.17792]
[1777076034319,25.78,77406.31,0.1,-0.11725,0.00016,9.17281]
[1777076041369,25.78,77405.58,0.1,-0.11734,0.00016,9.17822]
[1777076046468,25.78,77404.87,0.1,-0.11745,0.00016,9.18423]
[1777076051493,25.77,77404.79,0.1,-0.11745,0.00016,9.18396]
[1777076051529,25.77,77404.91,0.1,-0.11742,0.00016,9.18228]
[1777076054747,25.77,77404.91,0.1,-0.11742,0.00016,9.18207]
[1777076054825,25.77,77404.02,0.1,-0.11755,0.00016,9.18961]
[1777076061415,25.77,77404.63,0.1,-0.11742,0.00016,9.18252]
[1777076068526,25.77,77404.74,0.1,-0.1174,0.00016,9.18106]
[1777076069028,25.77,77404.74,0.1,-0.1174,0.00016,9.18106]
[1777076068627,25.76,77404.67,0.1,-0.11739,0.00016,9.18047]
[1777076070054,25.76,77404.67,0.1,-0.11739,0.00016,9.18047]
[1777076069566,25.76,77404.67,0.1,-0.11738,0.00016,9.18022]
[1777076070571,25.76,77405.57,0.1,-0.11723,0.00016,9.17189]
[1777076072716,25.76,77404.73,0.1,-0.1173,0.00016,9.17341]
[1777076072816,25.76,77405.79,0.1,-0.11712,0.00016,9.16365]
[1777076076123,25.76,77405.79,0.1,-0.11712,0.00016,9.16365]
[1777076076615,25.76,77405.79,0.1,-0.11711,0.00016,9.16265]
[1777076080509,25.76,77406.44,0.1,-0.11699,0.00016,9.15633]
[1777076080609,25.76,77406.63,0.1,-0.11695,0.00016,9.15412]
[1777076081270,25.76,77406.63,0.1,-0.11695,0.00016,9.15412]
[1777076081650,25.76,77406.63,0.1,-0.11695,0.00016,9.15387]
[1777076086761,25.76,77407.06,0.1,-0.11687,0.00016,9.14976]
[1777076086825,25.76,77406.98,0.1,-0.11687,0.00016,9.14946]
[1777076091121,25.76,77406.98,0.1,-0.11687,0.00016,9.14946]
[1777076091146,25.76,77406.98,0.1,-0.11687,0.00016,9.14946]
[1777076091207,25.76,77406.98,0.1,-0.11687,0.00016,9.14946]
[1777076092731,25.75,77406.98,0.1,-0.11684,0.00016,9.14819]
[1777076093361,25.75,77407.79,0.1,-0.11671,0.00016,9.14068]
[1777076093404,25.75,77407.79,0.1,-0.11671,0.00016,9.14068]
[1777076093464,25.75,77407.79,0.1,-0.11671,0.00016,9.14068]
[1777076094276,25.75,77407.79,0.1,-0.1167,0.00016,9.14042]
[1777076097673,25.75,77409.31,0.1,-0.11644,0.00016,9.12604]
[1777076097761,25.75,77409.27,0.1,-0.11644,0.00016,9.12617]
[1777076102797,25.75,77408.84,0.1,-0.11649,0.00016,9.12883]
[1777076107832,25.74,77409.15,0.1,-0.11642,0.00016,9.12485]
[1777076112389,25.74,77409.32,0.1,-0.11637,0.00016,9.12236]
[1777076112490,25.74,77409.42,0.1,-0.11635,0.00016,9.12122]
[1777076117901,25.74,77409.94,0.1,-0.11625,0.00016,9.11534]
[1777076121252,25.74,77409.6,0.1,-0.11629,0.00016,9.11765]
[1777076121282,25.74,77409.6,0.1,-0.11629,0.00016,9.11765]
[1777076121401,25.74,77409.6,0.1,-0.11629,0.00016,9.11765]
[1777076127063,25.74,77409.35,0.1,-0.11631,0.00016,9.11889]
[1777076127973,25.73,77412.24,0.1,-0.11583,0.00016,9.09225]
[1777076128999,25.73,77412.24,0.1,-0.11583,0.00016,9.09225]
[1777076129084,25.73,77422.01,0.1,-0.11424,0.00016,9.00471]
[1777076136028,25.73,77421.43,0.1,-0.11426,0.00016,9.00353]
[1777076141067,25.73,77421.0,0.1,-0.11433,0.00016,9.00698]
[1777076147109,25.73,77419.77,0.1,-0.11452,0.00016,9.01745]
[1777076159935,25.73,77420.29,0.1,-0.11442,0.00016,9.01241]
[1777076167250,25.73,77420.16,0.1,-0.11443,0.00016,9.01259]
[1777076172128,25.73,77420.36,0.1,-0.11439,0.00016,9.01057]
[1777076172186,25.73,77420.37,0.1,-0.11439,0.00016,9.01043]
[1777076173815,25.73,77420.37,0.1,-0.11439,0.00016,9.01043]
[1777076173914,25.73,77420.37,0.1,-0.11439,0.00016,9.01032]
[1777076180773,25.73,77420.37,0.1,-0.11438,0.00016,9.01007]
[1777076186826,25.73,77420.29,0.1,-0.11439,0.00016,9.01059]
[1777076192567,25.73,77420.08,0.1,-0.11436,0.00016,9.0064]
[1777076194442,25.73,77406.44,0.1,-0.11657,0.00016,9.12836]
[1777076196025,25.73,77406.44,0.1,-0.11657,0.00016,9.12836]
[1777076196080,25.73,77402.02,0.1,-0.1173,0.00016,9.16783]
[1777076201562,25.72,77399.66,0.1,-0.11766,0.00016,9.18749]
[1777076206590,25.72,77399.38,0.1,-0.11768,0.00016,9.1887]
[1777076211624,25.72,77401.02,0.1,-0.11738,0.00016,9.17266]
[1777076217860,25.72,77399.74,0.1,-0.11758,0.00016,9.18345]
[1777076222906,25.71,77401.06,0.1,-0.11734,0.00016,9.17006]
[1777076229006,25.71,77400.7,0.1,-0.11738,0.00016,9.1721]
[1777076235793,25.71,77394.46,0.1,-0.11837,0.00017,9.22651]
[1777076240828,25.7,77396.2,0.1,-0.11806,0.00017,9.20964]
[1777076245863,25.7,77393.26,0.1,-0.11853,0.00017,9.23476]
[1777076250898,25.7,77395.65,0.1,-0.11811,0.00017,9.21194]
[1777076255934,25.7,77396.32,0.1,-0.11791,0.00017,9.19898]
[1777076262816,25.69,77396.8,0.1,-0.11781,0.00017,9.19306]
[1777076268019,25.69,77397.06,0.1,-0.11774,0.00017,9.18961]
[1777076273053,25.69,77397.2,0.1,-0.1177,0.00016,9.18724]
[1777076275290,25.69,77397.35,0.1,-0.11767,0.00016,9.18566]
[1777076280448,25.69,77391.66,0.1,-0.11858,0.00017,9.23522]
[1777076281921,25.68,77390.45,0.1,-0.11878,0.00017,9.24583]
[1777076281985,25.68,77390.45,0.1,-0.11878,0.00017,9.24583]
[1777076286778,25.68,77391.31,0.1,-0.11861,0.00017,9.23688]
[1777076286849,25.68,77391.31,0.1,-0.11861,0.00017,9.23688]
[1777076286878,25.68,77391.31,0.1,-0.11861,0.00017,9.23688]
[1777076287282,25.68,77391.31,0.1,-0.11861,0.00017,9.23688]
[1777076291534,25.68,77385.78,0.1,-0.1195,0.00017,9.28482]
[1777076292187,25.68,77383.68,0.1,-0.11984,0.00017,9.3034]
[1777076295450,25.68,77380.46,0.1,-0.12036,0.00017,9.33112]
[1777076295527,25.68,77380.46,0.1,-0.12036,0.00017,9.33112]
[1777076301249,25.67,77381.84,0.1,-0.12007,0.00017,9.31581]
[1777076306202,25.67,77380.5,0.1,-0.12026,0.00017,9.32597]
[1777076306283,25.66,77380.63,0.1,-0.12023,0.00017,9.3243]
[1777076312326,25.66,77381.24,0.1,-0.12001,0.00017,9.31005]
[1777076317360,25.65,77381.39,0.1,-0.11995,0.00017,9.30635]
[1777076323236,25.65,77381.54,0.1,-0.11987,0.00017,9.30227]
[1777076323634,25.65,77381.54,0.1,-0.11987,0.00017,9.30227]
[1777076323735,25.65,77381.71,0.1,-0.11983,0.00017,9.30029]
[1777076325257,25.65,77381.71,0.1,-0.11983,0.00017,9.30029]
[1777076325358,25.65,77381.57,0.1,-0.11985,0.00017,9.30112]
[1777076327848,25.65,77381.57,0.1,-0.11985,0.00017,9.30112]
[1777076327903,25.65,77381.57,0.1,-0.11985,0.00017,9.30112]
[1777076327947,25.64,77381.5,0.1,-0.11984,0.00017,9.30043]
[1777076328855,25.64,77381.5,0.1,-0.11984,0.00017,9.30043]
[1777076331458,25.64,77371.26,0.1,-0.12154,0.00017,9.39184]
[1777076335766,25.64,77365.04,0.1,-0.12255,0.00017,9.44586]
[1777076335964,25.64,77365.04,0.1,-0.12255,0.00017,9.44586]
[1777076336053,25.63,77363.79,0.1,-0.12275,0.00017,9.4566]
[1777076341010,25.63,77361.29,0.1,-0.12313,0.00017,9.47668]
[1777076341082,25.63,77361.29,0.1,-0.12313,0.00017,9.47668]
[1777076341307,25.63,77361.29,0.1,-0.12313,0.00017,9.47668]
[1777076341382,25.61,77357.23,0.1,-0.12369,0.00017,9.50645]
[1777076342799,25.61,77370.85,0.1,-0.12135,0.00017,9.38166]
[1777076343685,25.61,77370.85,0.1,-0.12135,0.00017,9.38166]
[1777076343764,25.61,77370.85,0.1,-0.12135,0.00017,9.38166]
[1777076344302,25.61,77370.85,0.1,-0.12135,0.00017,9.38166]
[1777076344361,25.61,77370.85,0.1,-0.12135,0.00017,9.38166]
[1777076345305,25.61,77369.69,0.1,-0.12154,0.00017,9.392]
[1777076345346,25.61,77369.69,0.1,-0.12154,0.00017,9.392]
[1777076350592,25.61,77368.94,0.1,-0.12164,0.00017,9.39727]
[1777076355628,25.61,77367.97,0.1,-0.12178,0.00017,9.40488]
[1777076360804,25.6,77366.8,0.1,-0.12196,0.00017,9.41453]
[1777076360877,25.6,77366.36,0.1,-0.12204,0.00017,9.41828]
[1777076362048,25.6,77366.36,0.1,-0.12204,0.00017,9.41828]
[1777076362102,25.6,77366.36,0.1,-0.12203,0.00017,9.41804]
[1777076367712,25.6,77364.8,0.1,-0.12227,0.00017,9.43064]
[1777076368595,25.6,77364.8,0.1,-0.12227,0.00017,9.43064]
[1777076368620,25.6,77364.8,0.1,-0.12227,0.00017,9.43064]
[1777076371602,25.6,77364.32,0.1,-0.12233,0.00017,9.43422]
[1777076371740,25.6,77364.24,0.1,-0.12228,0.00017,9.42889]
[1777076376775,25.6,77362.83,0.1,-0.1225,0.00017,9.44034]
[1777076378084,25.6,77362.83,0.1,-0.1225,0.00017,9.44034]
[1777076378184,25.6,77362.59,0.1,-0.12253,0.00017,9.44223]
[1777076382400,25.59,77363.36,0.1,-0.12238,0.00017,9.43433]
[1777076382464,25.59,77363.36,0.1,-0.12238,0.00017,9.43433]
[1777076393479,25.59,77363.83,0.1,-0.12224,0.00017,9.42684]
[1777076398929,25.58,77359.1,0.1,-0.12301,0.00017,9.46747]
[1777076400809,25.58,77359.91,0.1,-0.12286,0.00017,9.45972]
[1777076400827,25.58,77359.91,0.1,-0.12286,0.00017,9.45972]
[1777076400857,25.58,77359.91,0.1,-0.12286,0.00017,9.45972]
[1777076400914,25.58,77359.91,0.1,-0.12286,0.00017,9.45972]
[1777076402353,25.58,77363.95,0.1,-0.12217,0.00017,9.42258]
[1777076402381,25.58,77363.95,0.1,-0.12217,0.00017,9.42258]
[1777076404780,25.58,77369.04,0.1,-0.12128,0.00017,9.37535]
[1777076404823,25.58,77369.04,0.1,-0.12128,0.00017,9.37535]
[1777076406794,25.58,77368.54,0.1,-0.12136,0.00017,9.37938]
[1777076406882,25.58,77368.6,0.1,-0.12134,0.00017,9.37857]
[1777076412021,25.57,77367.14,0.1,-0.12157,0.00017,9.39055]
[1777076418061,25.57,77366.81,0.1,-0.1216,0.00017,9.39201]
[1777076423627,25.57,77366.72,0.1,-0.12159,0.00017,9.39145]
[1777076429139,25.56,77367.59,0.1,-0.12136,0.00017,9.37919]
[1777076431156,25.56,77377.39,0.1,-0.11962,0.00017,9.28327]
[1777076436188,25.55,77376.6,0.1,-0.11971,0.00017,9.28806]
[1777076438552,25.55,77377.5,0.1,-0.11954,0.00017,9.27894]
[1777076439848,25.55,77371.4,0.1,-0.12056,0.00017,9.33386]
[1777076440192,25.55,77371.4,0.1,-0.12056,0.00017,9.33386]
[1777076440277,25.55,77368.54,0.1,-0.12104,0.00017,9.35931]
[1777076440877,25.55,77368.54,0.1,-0.12104,0.00017,9.35931]
[1777076441223,25.55,77368.54,0.1,-0.12102,0.00017,9.35871]
[1777076442659,25.55,77368.54,0.1,-0.12102,0.00017,9.35871]
[1777076442718,25.55,77368.54,0.1,-0.12102,0.00017,9.35871]
[1777076444853,25.54,77369.94,0.1,-0.12075,0.00017,9.34415]
[1777076445457,25.54,77370.43,0.1,-0.12066,0.00017,9.33908]
[1777076451298,25.53,77370.84,0.1,-0.12052,0.00017,9.33162]
[1777076456335,25.53,77372.61,0.1,-0.12017,0.00017,9.31243]
[1777076461367,25.52,77372.96,0.1,-0.12005,0.00017,9.30637]
[1777076468417,25.51,77372.88,0.1,-0.11999,0.00017,9.30309]
[1777076470175,25.51,77372.53,0.1,-0.12004,0.00017,9.3057]
[1777076470276,25.51,77372.2,0.1,-0.12009,0.00017,9.30814]
[1777076475467,25.51,77369.73,0.1,-0.12045,0.00017,9.32777]
[1777076480474,25.5,77369.55,0.1,-0.12044,0.00017,9.3271]
[1777076486543,25.49,77368.89,0.1,-0.12048,0.00017,9.32908]
[1777076491578,25.49,77367.13,0.1,-0.12066,0.00017,9.33644]
[1777076496613,25.48,77366.61,0.1,-0.12069,0.00017,9.33793]
[1777076501648,25.48,77363.45,0.1,-0.12118,0.00017,9.36416]
[1777076503799,25.48,77360.6,0.1,-0.12166,0.00017,9.38963]
[1777076503809,25.47,77359.66,0.1,-0.12181,0.00017,9.39766]
[1777076505152,25.47,77359.66,0.1,-0.12181,0.00017,9.39766]
[1777076505220,25.47,77354.19,0.1,-0.12273,0.00017,9.44709]
[1777076505971,25.47,77354.19,0.1,-0.12273,0.00017,9.44709]
[1777076506012,25.47,77355.08,0.1,-0.12257,0.00017,9.43832]
[1777076514577,25.46,77354.8,0.1,-0.12252,0.00017,9.43584]
[1777076519773,25.45,77357.18,0.1,-0.12205,0.00017,9.41029]
[1777076523420,25.45,77357.41,0.1,-0.12198,0.00017,9.40693]
[1777076523474,25.45,77359.14,0.1,-0.12168,0.00017,9.39048]
[1777076523998,25.45,77359.14,0.1,-0.12168,0.00017,9.39048]
[1777076524058,25.45,77359.14,0.1,-0.12168,0.00017,9.39048]
[1777076533871,25.44,77360.13,0.1,-0.12138,0.00017,9.37461]
[1777076541929,25.43,77360.81,0.1,-0.12117,0.00017,9.36341]
[1777076548255,25.42,77361.57,0.1,-0.121,0.00017,9.35398]
[1777076554866,25.41,77362.2,0.1,-0.12073,0.00017,9.33685]
[1777076563017,25.41,77362.36,0.1,-0.12065,0.00017,9.33295]
[1777076563071,25.41,77362.36,0.1,-0.12065,0.00017,9.33295]
[1777076563081,25.4,77362.99,0.1,-0.1205,0.00017,9.32476]
[1777076563824,25.4,77362.99,0.1,-0.1205,0.00017,9.32476]
[1777076563874,25.4,77362.99,0.1,-0.1205,0.00017,9.32476]
[1777076564926,25.4,77362.99,0.1,-0.12049,0.00017,9.32416]
[1777076564979,25.4,77362.99,0.1,-0.12049,0.00017,9.32416]
[1777076566896,25.4,77363.2,0.1,-0.12045,0.00017,9.32164]
[1777076566949,25.4,77363.2,0.1,-0.12045,0.00017,9.32164]
[1777076570809,25.39,77363.92,0.1,-0.12027,0.00017,9.31206]
[1777076570848,25.39,77363.92,0.1,-0.12027,0.00017,9.31206]
[1777076571730,25.39,77364.22,0.1,-0.12021,0.00017,9.30873]
[1777076571800,25.39,77364.22,0.1,-0.12021,0.00017,9.30873]
[1777076577175,25.38,77364.82,0.1,-0.12004,0.00017,9.29979]
[1777076582211,25.38,77364.4,0.1,-0.12006,0.00017,9.30079]
[1777076584861,25.38,77364.56,0.1,-0.12001,0.00017,9.2982]
[1777076584915,25.38,77364.56,0.1,-0.12001,0.00017,9.2982]
[1777076585099,25.38,77364.56,0.1,-0.12001,0.00017,9.2982]
[1777076585129,25.38,77364.56,0.1,-0.12001,0.00017,9.2982]
[1777076590423,25.37,77365.16,0.1,-0.11986,0.00017,9.28996]
[1777076590447,25.37,77365.16,0.1,-0.11986,0.00017,9.28996]
[1777076596308,25.36,77364.88,0.1,-0.11984,0.00017,9.28873]
[1777076600136,25.36,77364.88,0.1,-0.11982,0.00017,9.28766]
[1777076600203,25.36,77364.89,0.1,-0.1198,0.00017,9.2865]
[1777076601031,25.36,77364.89,0.1,-0.1198,0.00017,9.2865]
[1777076601344,25.36,77364.89,0.1,-0.11979,0.00017,9.28596]
[1777076606380,25.35,77364.87,0.1,-0.11974,0.00017,9.28349]
[1777076607599,25.35,77364.87,0.1,-0.11974,0.00017,9.28349]
[1777076607700,25.35,77364.81,0.1,-0.11974,0.00017,9.28352]
[1777076608908,25.35,77364.81,0.1,-0.11974,0.00017,9.28352]
[1777076609009,25.35,77364.81,0.1,-0.11972,0.00017,9.28247]
[1777076614438,25.34,77362.86,0.1,-0.11995,0.00017,9.29193]
[1777076619473,25.34,77362.47,0.1,-0.11996,0.00017,9.29283]
[1777076620954,25.34,77362.52,0.1,-0.11995,0.00017,9.29184]
[1777076621025,25.34,77362.52,0.1,-0.11995,0.00017,9.29184]
[1777076621804,25.34,77363.18,0.1,-0.11982,0.00017,9.28528]
[1777076621852,25.34,77363.18,0.1,-0.11982,0.00017,9.28528]
[1777076625517,25.33,77375.24,0.1,-0.11775,0.00017,9.17312]
[1777076628776,25.33,77379.8,0.1,-0.11698,0.00017,9.13063]
[1777076629545,25.33,77379.51,0.1,-0.11702,0.00017,9.133]
[1777076630870,25.33,77378.9,0.1,-0.11712,0.00017,9.1383]
[1777076630936,25.33,77378.9,0.1,-0.11712,0.00017,9.1383]
[1777076631697,25.33,77378.9,0.1,-0.11712,0.00017,9.1383]
[1777076631767,25.33,77378.61,0.1,-0.11716,0.00017,9.14067]
[1777076632160,25.33,77378.61,0.1,-0.11716,0.00017,9.14067]
[1777076632203,25.33,77378.61,0.1,-0.11716,0.00017,9.14067]
[1777076638608,25.33,77376.5,0.1,-0.11748,0.00017,9.15801]
[1777076642115,25.32,77374.89,0.1,-0.11773,0.00017,9.17188]
[1777076642636,25.32,77374.32,0.1,-0.11782,0.00017,9.17681]
[1777076644650,25.32,77364.26,0.1,-0.11951,0.00017,9.26822]
[1777076645045,25.32,77364.26,0.1,-0.11951,0.00017,9.26822]
[1777076645097,25.32,77364.26,0.1,-0.11951,0.00017,9.26822]
[1777076645764,25.32,77364.42,0.1,-0.11948,0.00017,9.26636]
[1777076645834,25.32,77364.42,0.1,-0.11948,0.00017,9.26636]
[1777076647749,25.32,77364.23,0.1,-0.11949,0.00017,9.2673]
[1777076647791,25.32,77364.23,0.1,-0.11949,0.00017,9.2673]
[1777076653716,25.31,77362.22,0.1,-0.11979,0.00017,9.28328]
[1777076656431,25.31,77362.82,0.1,-0.11967,0.00017,9.27698]
[1777076656476,25.31,77362.82,0.1,-0.11967,0.00017,9.27698]
[1777076658059,25.31,77362.64,0.1,-0.1197,0.00017,9.27823]
[1777076660829,25.31,77361.12,0.1,-0.11993,0.00017,9.29055]
[1777076666806,25.3,77361.76,0.1,-0.11976,0.00017,9.28168]
[1777076673778,25.3,77362.48,0.1,-0.11961,0.00017,9.27372]
[1777076673792,25.3,77362.61,0.1,-0.11951,0.00017,9.26534]
[1777076673856,25.3,77362.61,0.1,-0.11951,0.00017,9.26534]
[1777076674506,25.3,77362.61,0.1,-0.11951,0.00017,9.26534]
[1777076674546,25.3,77362.61,0.1,-0.11951,0.00017,9.26534]
[1777076675885,25.3,77360.75,0.1,-0.1198,0.00017,9.28142]
[1777076675915,25.3,77360.75,0.1,-0.1198,0.00017,9.28142]
[1777076681911,25.29,77360.86,0.1,-0.11972,0.00017,9.27685]
[1777076687997,25.28,77361.84,0.1,-0.11952,0.00017,9.26581]
[1777076693997,25.28,77362.52,0.1,-0.11933,0.00017,9.25551]
[1777076700038,25.27,77362.75,0.1,-0.11923,0.00017,9.25038]
[1777076705073,25.27,77363.24,0.1,-0.1191,0.00017,9.24341]
[1777076710215,25.26,77369.21,0.1,-0.11806,0.00017,9.18678]
[1777076716149,25.26,77364.91,0.1,-0.11873,0.00017,9.2232]
[1777076721215,25.25,77364.41,0.1,-0.11878,0.00017,9.22604]
[1777076721275,25.25,77364.41,0.1,-0.11878,0.00017,9.22604]
[1777076727227,25.25,77364.77,0.1,-0.11867,0.00017,9.21973]
[1777076732262,25.24,77368.03,0.1,-0.11802,0.00017,9.18195]
[1777076735057,25.24,77369.82,0.1,-0.11771,0.00017,9.16517]
[1777076735142,25.24,77370.81,0.1,-0.11753,0.00017,9.15541]
[1777076735882,25.24,77370.81,0.1,-0.11753,0.00017,9.15541]
[1777076735935,25.24,77370.81,0.1,-0.11753,0.00017,9.15541]
[1777076737819,25.24,77370.81,0.1,-0.11752,0.00017,9.15506]
[1777076737897,25.24,77369.95,0.1,-0.11766,0.00017,9.1626]
[1777076741605,25.24,77370.26,0.1,-0.11759,0.00017,9.15872]
[1777076741647,25.24,77370.26,0.1,-0.11759,0.00017,9.15872]
[1777076741706,25.24,77367.55,0.1,-0.11804,0.00017,9.18321]
[1777076742124,25.24,77367.55,0.1,-0.11804,0.00017,9.18321]
[1777076742170,25.24,77367.55,0.1,-0.11804,0.00017,9.18321]
[1777076747366,25.23,77366.55,0.1,-0.11817,0.00017,9.19016]
[1777076754416,25.23,77365.88,0.1,-0.11824,0.00017,9.19373]
[1777076759604,25.22,77363.86,0.1,-0.11855,0.00017,9.21077]
[1777076759625,25.22,77364.14,0.1,-0.1185,0.00017,9.20783]
[1777076762736,25.22,77364.14,0.1,-0.11849,0.00017,9.20745]
[1777076762753,25.22,77363.89,0.1,-0.11852,0.00017,9.209]
[1777076763938,25.22,77363.89,0.1,-0.11851,0.00017,9.20863]
[1777076764613,25.22,77363.89,0.1,-0.11851,0.00017,9.20863]
[1777076764621,25.22,77363.89,0.1,-0.11851,0.00017,9.20863]
[1777076764665,25.22,77363.89,0.1,-0.11851,0.00017,9.20863]
[1777076764956,25.22,77363.07,0.1,-0.11864,0.00017,9.21578]
[1777076765308,25.22,77363.07,0.1,-0.11864,0.00017,9.21578]
[1777076767862,25.22,77359.86,0.1,-0.11918,0.00017,9.24451]
[1777076767889,25.22,77358.49,0.1,-0.1194,0.00017,9.25668]
[1777076768551,25.22,77358.49,0.1,-0.1194,0.00017,9.25668]
[1777076768636,25.22,77358.49,0.1,-0.1194,0.00017,9.25668]
[1777076769686,25.21,77347.43,0.1,-0.12128,0.00017,9.35762]
[1777076771011,25.21,77347.43,0.1,-0.12127,0.00017,9.35718]
[1777076771056,25.21,77347.43,0.1,-0.12127,0.00017,9.35718]
[1777076771935,25.21,77341.62,0.1,-0.12226,0.00017,9.4102]
[1777076771992,25.21,77341.62,0.1,-0.12226,0.00017,9.4102]
[1777076774219,25.21,77341.5,0.1,-0.12226,0.00017,9.40999]
[1777076774266,25.21,77341.5,0.1,-0.12226,0.00017,9.40999]
[1777076776917,25.21,77340.99,0.1,-0.12231,0.00017,9.41272]
[1777076779071,25.2,77340.14,0.1,-0.12244,0.00017,9.41963]
[1777076779096,25.2,77340.14,0.1,-0.12244,0.00017,9.41963]
[1777076779131,25.2,77340.14,0.1,-0.12244,0.00017,9.41963]
[1777076781429,25.2,77339.86,0.1,-0.12248,0.00017,9.4216]
[1777076781491,25.2,77339.86,0.1,-0.12248,0.00017,9.4216]
[1777076782140,25.2,77340.61,0.1,-0.12234,0.00017,9.41435]
[1777076782174,25.2,77340.61,0.1,-0.12234,0.00017,9.41435]
[1777076787651,25.2,77341.29,0.1,-0.12219,0.00017,9.40613]
[1777076788950,25.2,77341.93,0.1,-0.12207,0.00017,9.39989]
[1777076788970,25.2,77341.93,0.1,-0.12207,0.00017,9.39989]
[1777076789012,25.2,77341.93,0.1,-0.12207,0.00017,9.39989]
[1777076790530,25.2,77342.46,0.1,-0.12197,0.00017,9.39467]
[1777076790568,25.2,77342.46,0.1,-0.12197,0.00017,9.39467]
[1777076790631,25.2,77342.46,0.1,-0.12197,0.00017,9.39436]
[1777076792468,25.2,77342.46,0.1,-0.12197,0.00017,9.39436]
[1777076792538,25.2,77342.46,0.1,-0.12197,0.00017,9.39436]
[1777076792685,25.2,77342.46,0.1,-0.12189,0.00017,9.38792]
[1777076793082,25.2,77342.46,0.1,-0.12189,0.00017,9.38792]
[1777076793692,25.19,77343.54,0.1,-0.1217,0.00017,9.37763]
[1777076794725,25.19,77343.54,0.1,-0.1217,0.00017,9.37763]
[1777076794790,25.19,77343.54,0.1,-0.1217,0.00017,9.37763]
[1777076794891,25.19,77344.21,0.1,-0.12158,0.00017,9.37114]
[1777076795993,25.19,77344.21,0.1,-0.12158,0.00017,9.37114]
[1777076796031,25.19,77344.21,0.1,-0.12158,0.00017,9.37114]
[1777076796676,25.19,77344.21,0.1,-0.12158,0.00017,9.37114]
[1777076796708,25.19,77344.21,0.1,-0.12158,0.00017,9.37114]
[1777076804326,25.19,77344.99,0.1,-0.12139,0.00017,9.36116]
[1777076804366,25.19,77344.99,0.1,-0.12139,0.00017,9.36116]
[1777076804772,25.19,77345.86,0.1,-0.12124,0.00017,9.35282]
[1777076806909,25.19,77345.91,0.1,-0.12122,0.00017,9.35206]
[1777076807790,25.19,77346.69,0.1,-0.12108,0.00017,9.34425]
[1777076808887,25.19,77346.69,0.1,-0.12108,0.00017,9.34425]
[1777076819874,25.18,77347.68,0.1,-0.12084,0.00017,9.33155]
[1777076826923,25.17,77347.34,0.1,-0.12086,0.00017,9.33269]
[1777076831958,25.17,77348.95,0.1,-0.12056,0.00017,9.31615]
[1777076837999,25.17,77348.11,0.1,-0.12067,0.00017,9.32227]
[1777076843037,25.17,77349.06,0.1,-0.12048,0.00017,9.31215]
[1777076850970,25.16,77349.5,0.1,-0.12039,0.00017,9.30705]
[1777076850996,25.16,77349.5,0.1,-0.12039,0.00017,9.30705]
[1777076856972,25.16,77350.08,0.1,-0.12018,0.00017,9.29339]
[1777076862170,25.16,77350.46,0.1,-0.12009,0.00017,9.28867]
[1777076864071,25.16,77350.55,0.1,-0.12007,0.00017,9.2876]
[1777076864153,25.16,77350.55,0.1,-0.12007,0.00017,9.2876]
[1777076866017,25.16,77350.68,0.1,-0.12005,0.00017,9.28616]
[1777076866082,25.16,77350.68,0.1,-0.12005,0.00017,9.28616]
[1777076871235,25.15,77350.94,0.1,-0.11997,0.00017,9.28213]
[1777076877279,25.15,77351.06,0.1,-0.11993,0.00017,9.27966]
[1777076881118,25.15,77350.75,0.1,-0.11997,0.00017,9.28184]
[1777076881166,25.15,77350.75,0.1,-0.11997,0.00017,9.28184]
[1777076881927,25.15,77350.75,0.1,-0.11997,0.00017,9.28184]
[1777076881968,25.15,77350.75,0.1,-0.11997,0.00017,9.28184]
[1777076882757,25.15,77350.86,0.1,-0.11995,0.00017,9.28061]
[1777076882821,25.15,77350.86,0.1,-0.11995,0.00017,9.28061]
[1777076888010,25.15,77350.57,0.1,-0.11997,0.00017,9.28218]
[1777076888364,25.14,77350.86,0.1,-0.11992,0.00017,9.27929]
[1777076894396,25.14,77350.55,0.1,-0.11995,0.00017,9.2807]
[1777076900438,25.14,77349.7,0.1,-0.12007,0.00017,9.28729]
[1777076905474,25.14,77349.04,0.1,-0.12016,0.00017,9.29232]
[1777076910509,25.14,77348.93,0.1,-0.12016,0.00017,9.29226]
[1777076913390,25.14,77348.93,0.1,-0.12016,0.00017,9.29226]
[1777076913529,25.13,77348.83,0.1,-0.12011,0.00017,9.28675]
[1777076914564,25.13,77331.25,0.1,-0.12315,0.00017,9.44924]
[1777076915926,25.13,77331.25,0.1,-0.12315,0.00017,9.44924]
[1777076915990,25.13,77331.25,0.1,-0.12315,0.00017,9.44924]
[1777076916014,25.13,77330.29,0.1,-0.12332,0.00017,9.4582]
[1777076917567,25.13,77330.29,0.1,-0.12332,0.00017,9.45822]
[1777076917625,25.13,77330.29,0.1,-0.12332,0.00017,9.45822]
[1777076917668,25.13,77328.88,0.1,-0.12357,0.00018,9.47133]
[1777076923601,25.13,77332.25,0.1,-0.12298,0.00017,9.44055]
[1777076928636,25.14,77328.56,0.1,-0.12364,0.00018,9.47532]
[1777076933673,25.14,77324.53,0.1,-0.12436,0.00018,9.51331]
[1777076938707,25.14,77322.14,0.1,-0.12479,0.00018,9.53605]
[1777076940427,25.14,77321.75,0.1,-0.12486,0.00018,9.53979]
[1777076940784,25.14,77310.3,0.1,-0.12689,0.00018,9.64648]
[1777076941790,25.14,77310.3,0.1,-0.12689,0.00018,9.64648]
[1777076941865,25.14,77310.3,0.1,-0.12689,0.00018,9.64648]
[1777076941867,25.14,77301.61,0.1,-0.12845,0.00018,9.72753]
[1777076942825,25.14,77301.61,0.1,-0.12845,0.00018,9.72753]
[1777076942926,25.14,77305.89,0.1,-0.12769,0.00018,9.68773]
[1777076944438,25.14,77305.89,0.1,-0.12768,0.00018,9.68761]
[1777076949783,25.14,77308.96,0.1,-0.12713,0.00018,9.65869]
[1777076950842,25.14,77308.96,0.1,-0.12713,0.00018,9.65869]
[1777076950912,25.14,77308.96,0.1,-0.12713,0.00018,9.65869]
[1777076951014,25.14,77312.19,0.1,-0.12655,0.00018,9.62863]
[1777076956833,25.14,77311.25,0.1,-0.12673,0.00018,9.63772]
[1777076961869,25.14,77310.4,0.1,-0.12688,0.00018,9.64599]
[1777076966903,25.14,77309.04,0.1,-0.12714,0.00018,9.65906]
[1777076971942,25.14,77307.44,0.1,-0.12737,0.00018,9.66855]
[1777076974132,25.14,77307.44,0.1,-0.12737,0.00018,9.66855]
[1777076975066,25.14,77308.06,0.1,-0.12726,0.00018,9.66305]
[1777076976690,25.14,77308.06,0.1,-0.12726,0.00018,9.66315]
[1777076976976,25.14,77307.75,0.1,-0.12732,0.00018,9.66614]
[1777076977188,25.14,77307.75,0.1,-0.12732,0.00018,9.66614]
[1777076979498,25.14,77307.27,0.1,-0.12741,0.00018,9.6708]
[1777076986039,25.14,77306.23,0.1,-0.12761,0.00018,9.68105]
[1777076986730,25.14,77306.23,0.1,-0.12761,0.00018,9.68105]
[1777076987329,25.14,77304.82,0.1,-0.12786,0.00018,9.69426]
[1777076988053,25.14,77304.82,0.1,-0.12786,0.00018,9.69432]
[1777076993089,25.14,77304.4,0.1,-0.12794,0.00018,9.69852]
[1777076993916,25.14,77304.4,0.1,-0.12794,0.00018,9.69852]
[1777076995958,25.14,77304.19,0.1,-0.12798,0.00018,9.70057]
[1777076996083,25.14,77304.19,0.1,-0.12798,0.00018,9.70057]
[1777077001145,25.15,77303.84,0.1,-0.12805,0.00018,9.70407]
[1777077001605,25.15,77303.84,0.1,-0.12805,0.00018,9.70407]
[1777077004325,25.15,77303.96,0.1,-0.12803,0.00018,9.70306]
[1777077011157,25.15,77303.1,0.1,-0.12819,0.00018,9.71122]
[1777077016250,25.15,77305.19,0.1,-0.12781,0.00018,9.69179]
[1777077020815,25.15,77305.32,0.1,-0.12779,0.00018,9.69059]
[1777077020899,25.15,77305.32,0.1,-0.12779,0.00018,9.69059]
[1777077020980,25.15,77305.03,0.1,-0.12784,0.00018,9.69328]
[1777077023299,25.15,77313.42,0.1,-0.12634,0.00018,9.61514]
[1777077027650,25.15,77313.89,0.1,-0.12627,0.00018,9.61108]
[1777077027681,25.15,77313.89,0.1,-0.12627,0.00018,9.61108]
[1777077028199,25.15,77313.49,0.1,-0.12634,0.00018,9.61504]
[1777077028771,25.15,77313.49,0.1,-0.12634,0.00018,9.61504]
[1777077028818,25.15,77313.49,0.1,-0.12634,0.00018,9.61504]
[1777077028829,25.15,77313.37,0.1,-0.12636,0.00018,9.61627]
[1777077031627,25.15,77313.37,0.1,-0.12637,0.00018,9.61639]
[1777077031700,25.15,77313.37,0.1,-0.12637,0.00018,9.61639]
[1777077031728,25.15,77314.29,0.1,-0.12614,0.00018,9.60211]
[1777077037398,25.15,77313.43,0.1,-0.12631,0.00018,9.61094]
[1777077040956,25.15,77313.05,0.1,-0.12639,0.00018,9.61476]
[1777077041004,25.15,77313.05,0.1,-0.12639,0.00018,9.61476]
[1777077041044,25.15,77312.85,0.1,-0.12643,0.00018,9.6169]
[1777077044660,25.15,77312.85,0.1,-0.12643,0.00018,9.61718]
[1777077044709,25.15,77312.85,0.1,-0.12643,0.00018,9.61718]
[1777077044747,25.15,77312.42,0.1,-0.12651,0.00018,9.62132]
[1777077050489,25.15,77314.49,0.1,-0.12616,0.00018,9.60296]
[1777077055524,25.15,77313.72,0.1,-0.12631,0.00018,9.61096]
[1777077060559,25.16,77314.61,0.1,-0.12616,0.00018,9.60306]
[1777077065521,25.15,77321.64,0.1,-0.1249,0.00018,9.53666]
[1777077067679,25.15,77323.37,0.1,-0.12458,0.00018,9.52014]
[1777077067712,25.15,77317.08,0.1,-0.12569,0.00018,9.57836]
[1777077071718,25.15,77317.22,0.1,-0.12565,0.00018,9.57611]
[1777077074502,25.15,77317.94,0.1,-0.1255,0.00018,9.56846]
[1777077077192,25.15,77318.29,0.1,-0.12543,0.00018,9.56488]
[1777077078738,25.15,77318.89,0.1,-0.12531,0.00018,9.55835]
[1777077080733,25.14,77319.57,0.1,-0.12518,0.00018,9.55171]
[1777077082263,25.14,77319.57,0.1,-0.12517,0.00018,9.55108]
[1777077086024,25.14,77320.08,0.1,-0.12506,0.00018,9.54542]
[1777077086068,25.14,77320.08,0.1,-0.12506,0.00018,9.54542]
[1777077086105,25.14,77320.37,0.1,-0.125,0.00018,9.54179]
[1777077087603,25.14,77320.37,0.1,-0.125,0.00018,9.54179]
[1777077087647,25.14,77320.37,0.1,-0.125,0.00018,9.54179]
[1777077087686,25.14,77320.37,0.1,-0.12499,0.00018,9.54148]
[1777077088667,25.14,77320.37,0.1,-0.12499,0.00018,9.54148]
[1777077088706,25.14,77320.37,0.1,-0.12499,0.00018,9.54148]
[1777077089213,25.14,77320.37,0.1,-0.12499,0.00018,9.54148]
[1777077089257,25.14,77320.37,0.1,-0.12499,0.00018,9.54148]
[1777077088807,25.14,77320.37,0.1,-0.12498,0.00018,9.54118]
[1777077089763,25.14,77320.37,0.1,-0.12498,0.00018,9.54087]
[1777077094079,25.14,77321.33,0.1,-0.12473,0.00018,9.52521]
[1777077094131,25.14,77321.36,0.1,-0.12471,0.00018,9.52434]
[1777077094570,25.14,77321.36,0.1,-0.12471,0.00018,9.52434]
[1777077099836,25.13,77322.12,0.1,-0.12455,0.00018,9.5158]
[1777077106888,25.13,77323.33,0.1,-0.1243,0.00018,9.50225]
[1777077109470,25.13,77323.58,0.1,-0.12425,0.00018,9.50011]
[1777077109551,25.13,77323.58,0.1,-0.12425,0.00018,9.50011]
[1777077109570,25.13,77323.83,0.1,-0.12421,0.00018,9.49779]
[1777077114941,25.13,77323.86,0.1,-0.12422,0.00018,9.49804]
[1777077119977,25.13,77323.68,0.1,-0.12425,0.00018,9.50012]
[1777077125011,25.14,77329.01,0.1,-0.12337,0.00018,9.45355]
[1777077130059,25.15,77328.39,0.1,-0.12359,0.00018,9.46498]
[1777077136088,25.13,77328.3,0.1,-0.12348,0.00018,9.45926]
[1777077139392,25.13,77327.98,0.1,-0.12353,0.00018,9.46168]
[1777077140169,25.13,77328.3,0.1,-0.12347,0.00018,9.45844]
[1777077142629,25.13,77331.57,0.1,-0.12289,0.00017,9.42786]
[1777077144773,25.13,77331.57,0.1,-0.12287,0.00017,9.42689]
[1777077145444,25.13,77334.03,0.1,-0.12244,0.00017,9.40385]
[1777077145759,25.13,77334.03,0.1,-0.12244,0.00017,9.40385]
[1777077146991,25.13,77335.17,0.1,-0.12224,0.00017,9.39306]
[1777077149031,25.13,77336.64,0.1,-0.12197,0.00017,9.37899]
[1777077152568,25.13,77337.93,0.1,-0.12167,0.00017,9.36033]
[1777077158243,25.12,77338.1,0.1,-0.12161,0.00017,9.3573]
[1777077163278,25.12,77339.48,0.1,-0.12135,0.00017,9.34325]
[1777077169322,25.12,77340.28,0.1,-0.12122,0.00017,9.33653]
[1777077174355,25.12,77341.14,0.1,-0.12109,0.00017,9.32952]
[1777077180398,25.13,77342.32,0.1,-0.12091,0.00017,9.31975]
[1777077185431,25.13,77342.76,0.1,-0.12085,0.00017,9.31666]
[1777077190680,25.13,77343.86,0.1,-0.12068,0.00017,9.30729]
[1777077192696,25.13,77343.86,0.1,-0.12068,0.00017,9.30748]
[1777077199396,25.13,77344.37,0.1,-0.12063,0.00017,9.30453]
[1777077206842,25.14,77344.37,0.1,-0.12064,0.00017,9.3053]
[1777077208477,25.14,77345.69,0.1,-0.12043,0.00017,9.29388]
[1777077211951,25.14,77348.9,0.1,-0.11988,0.00017,9.26447]
[1777077215595,25.14,77351.69,0.1,-0.11932,0.00017,9.23188]
[1777077216180,25.14,77351.69,0.1,-0.11932,0.00017,9.23188]
[1777077217038,25.13,77351.64,0.1,-0.11933,0.00017,9.23217]
[1777077221615,25.13,77353.62,0.1,-0.11898,0.00017,9.21327]
[1777077221668,25.13,77353.62,0.1,-0.11898,0.00017,9.21327]
[1777077221715,25.13,77355.33,0.1,-0.11868,0.00017,9.19737]
[1777077226438,25.13,77355.47,0.1,-0.11865,0.00017,9.19583]
[1777077227026,25.13,77354.96,0.1,-0.11873,0.00017,9.20017]
[1777077227109,25.13,77357.86,0.1,-0.11824,0.00017,9.17333]
[1777077231559,25.13,77363.18,0.1,-0.11733,0.00017,9.12431]
[1777077231611,25.13,77362.99,0.1,-0.11737,0.00017,9.12606]
[1777077236797,25.13,77362.12,0.1,-0.11751,0.00017,9.13407]
[1777077241832,25.13,77360.69,0.1,-0.11775,0.00017,9.14713]
[1777077247874,25.13,77360.16,0.1,-0.11784,0.00017,9.15182]
[1777077255281,25.13,77358.69,0.1,-0.11809,0.00017,9.16522]
[1777077255322,25.13,77358.69,0.1,-0.11809,0.00017,9.16522]
[1777077255341,25.13,77358.69,0.1,-0.11809,0.00017,9.16522]
[1777077255382,25.13,77359.23,0.1,-0.11799,0.00017,9.16014]
[1777077258056,25.13,77358.17,0.1,-0.11817,0.00017,9.16988]
[1777077258091,25.13,77358.17,0.1,-0.11817,0.00017,9.16988]
[1777077258311,25.13,77357.48,0.1,-0.11829,0.00017,9.17617]
[1777077258740,25.13,77357.48,0.1,-0.11829,0.00017,9.17617]
[1777077258793,25.13,77357.48,0.1,-0.11829,0.00017,9.17617]
[1777077258952,25.13,77357.48,0.1,-0.11829,0.00017,9.17617]
[1777077264388,25.13,77357.75,0.1,-0.11824,0.00017,9.17356]
[1777077266884,25.13,77353.21,0.1,-0.11901,0.00017,9.21524]
[1777077272043,25.13,77352.7,0.1,-0.11903,0.00017,9.21375]
[1777077277077,25.13,77352.45,0.1,-0.11906,0.00017,9.21544]
[1777077282113,25.13,77352.19,0.1,-0.1191,0.00017,9.21761]
[1777077288154,25.13,77352.13,0.1,-0.11911,0.00017,9.21803]
[1777077293190,25.13,77352.02,0.1,-0.11913,0.00017,9.21894]
[1777077296990,25.13,77351.99,0.1,-0.11913,0.00017,9.21914]
[1777077297015,25.13,77351.99,0.1,-0.11913,0.00017,9.21914]
[1777077297027,25.13,77351.99,0.1,-0.11913,0.00017,9.21914]
[1777077297217,25.13,77352.06,0.1,-0.11912,0.00017,9.21847]
[1777077302254,25.13,77351.34,0.1,-0.11924,0.00017,9.225]
[1777077307289,25.13,77351.34,0.1,-0.11924,0.00017,9.22486]
[1777077315351,25.13,77351.08,0.1,-0.11928,0.00017,9.22703]
[1777077318814,25.13,77350.57,0.1,-0.11936,0.00017,9.23162]
[1777077318856,25.13,77350.57,0.1,-0.11936,0.00017,9.23162]
[1777077319378,25.13,77350.35,0.1,-0.1194,0.00017,9.23361]
[1777077324413,25.13,77350.79,0.1,-0.11932,0.00017,9.22938]
[1777077329082,25.12,77350.72,0.1,-0.11933,0.00017,9.22988]
[1777077334482,25.12,77350.52,0.1,-0.1193,0.00017,9.22573]
[1777077339519,25.12,77350.53,0.1,-0.1193,0.00017,9.22552]
[1777077345561,25.12,77350.61,0.1,-0.11928,0.00017,9.22459]
[1777077350593,25.12,77351.43,0.1,-0.11914,0.00017,9.21694]
[1777077355629,25.12,77353.06,0.1,-0.11886,0.00017,9.20193]
[1777077360666,25.12,77353.47,0.1,-0.11879,0.00017,9.19824]
[1777077365703,25.12,77352.45,0.1,-0.11897,0.00017,9.20773]
[1777077370029,25.12,77352.42,0.1,-0.11897,0.00017,9.20801]
[1777077370098,25.12,77352.42,0.1,-0.11897,0.00017,9.20801]
[1777077375769,25.12,77352.59,0.1,-0.11894,0.00017,9.20641]
[1777077381030,25.12,77352.55,0.1,-0.11895,0.00017,9.20677]
[1777077381090,25.12,77352.37,0.1,-0.11898,0.00017,9.20839]
[1777077387615,25.12,77351.88,0.1,-0.11906,0.00017,9.21287]
[1777077392888,25.12,77347.19,0.1,-0.1198,0.00017,9.25014]
[1777077398091,25.12,77347.39,0.1,-0.11976,0.00017,9.24824]
[1777077398119,25.12,77347.39,0.1,-0.11976,0.00017,9.24824]
[1777077398192,25.12,77347.38,0.1,-0.11976,0.00017,9.24807]
[1777077401562,25.12,77347.38,0.1,-0.11976,0.00017,9.24802]
[1777077401619,25.12,77347.38,0.1,-0.11976,0.00017,9.24802]
[1777077401663,25.12,77349.46,0.1,-0.1194,0.00017,9.22873]
[1777077406988,25.12,77349.73,0.1,-0.11935,0.00017,9.22612]
[1777077412022,25.12,77349.51,0.1,-0.11939,0.00017,9.22805]
[1777077416120,25.12,77349.56,0.1,-0.11938,0.00017,9.22754]
[1777077416182,25.12,77349.56,0.1,-0.11938,0.00017,9.22754]
[1777077416221,25.12,77349.13,0.1,-0.11945,0.00017,9.23147]
[1777077422093,25.12,77351.25,0.1,-0.11909,0.00017,9.21185]
[1777077424677,25.12,77351.25,0.1,-0.11909,0.00017,9.21185]
[1777077424750,25.12,77351.39,0.1,-0.11907,0.00017,9.21059]
[1777077425119,25.12,77351.24,0.1,-0.11909,0.00017,9.212]
[1777077430148,25.12,77351.34,0.1,-0.11908,0.00017,9.21124]
[1777077435184,25.12,77351.2,0.1,-0.1191,0.00017,9.21269]
[1777077441087,25.12,77353.15,0.1,-0.11878,0.00017,9.19497]
[1777077446670,25.12,77353.18,0.1,-0.11877,0.00017,9.19482]
[1777077452303,25.12,77353.68,0.1,-0.11863,0.00017,9.18478]
[1777077457337,25.12,77353.05,0.1,-0.11874,0.00017,9.19079]
[1777077463380,25.12,77352.37,0.1,-0.11886,0.00017,9.19729]
[1777077468414,25.13,77351.58,0.1,-0.119,0.00017,9.20473]
[1777077471063,25.13,77351.34,0.1,-0.11904,0.00017,9.20697]
[1777077471105,25.13,77351.34,0.1,-0.11904,0.00017,9.20697]
[1777077471296,25.13,77352.0,0.1,-0.11893,0.00017,9.20097]
[1777077473987,25.13,77352.0,0.1,-0.11893,0.00017,9.20097]
[1777077481508,25.13,77351.33,0.1,-0.11905,0.00017,9.20753]
[1777077482064,25.13,77351.33,0.1,-0.11905,0.00017,9.20753]
[1777077482226,25.13,77351.33,0.1,-0.11905,0.00017,9.20753]
[1777077482284,25.13,77351.33,0.1,-0.11905,0.00017,9.20753]
[1777077482513,25.13,77352.9,0.1,-0.11879,0.00017,9.19312]
[1777077482867,25.13,77352.9,0.1,-0.11879,0.00017,9.19312]
[1777077482909,25.13,77352.9,0.1,-0.11879,0.00017,9.19312]
[1777077483520,25.13,77353.07,0.1,-0.11876,0.00017,9.19161]
[1777077490569,25.13,77353.58,0.1,-0.11868,0.00017,9.18732]
[1777077493703,25.13,77353.8,0.1,-0.11864,0.00017,9.18541]
[1777077493743,25.13,77353.8,0.1,-0.11864,0.00017,9.18541]
[1777077494597,25.13,77353.93,0.1,-0.11862,0.00017,9.18432]
[1777077499634,25.13,77354.17,0.1,-0.11859,0.00017,9.18239]
[1777077501921,25.13,77354.29,0.1,-0.11857,0.00017,9.18141]
[1777077502001,25.13,77354.29,0.1,-0.11857,0.00017,9.18141]
[1777077502653,25.13,77354.29,0.1,-0.11857,0.00017,9.18147]
[1777077503753,25.13,77354.29,0.1,-0.11857,0.00017,9.18147]
[1777077512242,25.13,77354.14,0.1,-0.11855,0.00017,9.17762]
[1777077512284,25.13,77354.14,0.1,-0.11855,0.00017,9.17762]
[1777077519772,25.13,77354.23,0.1,-0.11854,0.00017,9.17742]
[1777077520236,25.13,77354.23,0.1,-0.11854,0.00017,9.17742]
[1777077520338,25.13,77354.23,0.1,-0.11854,0.00017,9.17742]
[1777077529839,25.13,77354.27,0.1,-0.11855,0.00017,9.17791]
[1777077534879,25.13,77353.21,0.1,-0.11874,0.00017,9.18809]
[1777077541786,25.13,77351.72,0.1,-0.119,0.00017,9.20239]
[1777077546963,25.14,77351.67,0.1,-0.11902,0.00017,9.20323]
[1777077551998,25.14,77351.6,0.1,-0.11904,0.00017,9.20425]
[1777077555968,25.14,77351.6,0.1,-0.11904,0.00017,9.20425]
[1777077556000,25.14,77351.6,0.1,-0.11904,0.00017,9.20425]
[1777077556303,25.14,77351.6,0.1,-0.11904,0.00017,9.20425]
[1777077556386,25.14,77351.37,0.1,-0.11908,0.00017,9.20665]
[1777077561926,25.14,77351.45,0.1,-0.11908,0.00017,9.20633]
[1777077566569,25.14,77356.32,0.1,-0.11825,0.00017,9.16173]
[1777077566625,25.14,77356.32,0.1,-0.11825,0.00017,9.16173]
[1777077566718,25.14,77371.81,0.1,-0.11564,0.00017,9.0196]
[1777077568920,25.14,77376.57,0.1,-0.11484,0.00017,8.97594]
[1777077568954,25.14,77376.57,0.1,-0.11484,0.00017,8.97594]
[1777077569031,25.14,77376.57,0.1,-0.11484,0.00017,8.97594]
[1777077569633,25.14,77376.57,0.1,-0.11484,0.00017,8.97594]
[1777077570123,25.14,77376.71,0.1,-0.11482,0.00017,8.97504]
[1777077572994,25.14,77375.99,0.1,-0.1149,0.00017,8.97663]
[1777077578317,25.14,77377.88,0.1,-0.11461,0.00017,8.96099]
[1777077578352,25.14,77377.88,0.1,-0.11461,0.00017,8.96099]
[1777077580863,25.15,77381.46,0.1,-0.11404,0.00017,8.92928]
[1777077580925,25.15,77381.46,0.1,-0.11404,0.00017,8.92928]
[1777077581201,25.15,77381.59,0.1,-0.11402,0.00017,8.92817]
[1777077582092,25.15,77381.59,0.1,-0.11402,0.00017,8.92817]
[1777077582121,25.15,77381.59,0.1,-0.11402,0.00017,8.92817]
[1777077582222,25.15,77381.9,0.1,-0.11397,0.00017,8.92541]
[1777077583858,25.15,77381.9,0.1,-0.11397,0.00017,8.92541]
[1777077584222,25.15,77381.48,0.1,-0.11404,0.00017,8.9294]
[1777077588070,25.15,77381.34,0.1,-0.11406,0.00017,8.93088]
[1777077588250,25.15,77381.71,0.1,-0.114,0.00017,8.92756]
[1777077598500,25.15,77381.86,0.1,-0.11398,0.00017,8.92643]
[1777077605370,25.15,77382.81,0.1,-0.11385,0.00017,8.91885]
[1777077610152,25.15,77383.04,0.1,-0.11382,0.00017,8.91718]
[1777077610407,25.15,77383.15,0.1,-0.1138,0.00017,8.91629]
[1777077615440,25.15,77383.1,0.1,-0.11382,0.00017,8.91734]
[1777077620476,25.15,77384.86,0.1,-0.11354,0.00017,8.9019]
[1777077625511,25.15,77384.92,0.1,-0.11354,0.00017,8.90212]
[1777077626178,25.15,77384.92,0.1,-0.11354,0.00017,8.90212]
[1777077626324,25.15,77384.92,0.1,-0.11354,0.00017,8.90212]
[1777077631553,25.16,77384.79,0.1,-0.11357,0.00017,8.90142]
[1777077636588,25.17,77385.41,0.1,-0.11352,0.00017,8.89858]
[1777077640304,25.17,77385.5,0.1,-0.11354,0.00017,8.89945]
[1777077640341,25.17,77385.5,0.1,-0.11354,0.00017,8.89945]
[1777077643472,25.17,77385.71,0.1,-0.11352,0.00017,8.89867]
[1777077643749,25.17,77385.71,0.1,-0.11352,0.00017,8.89867]
[1777077644263,25.18,77385.78,0.1,-0.11353,0.00017,8.89916]
[1777077644312,25.18,77385.78,0.1,-0.11353,0.00017,8.89916]
[1777077645046,25.18,77385.78,0.1,-0.11354,0.00017,8.89973]
[1777077645118,25.18,77385.78,0.1,-0.11354,0.00017,8.89973]
[1777077645734,25.18,77385.78,0.1,-0.11354,0.00017,8.89973]
[1777077645779,25.18,77385.78,0.1,-0.11354,0.00017,8.89973]
[1777077646235,25.18,77385.8,0.1,-0.11355,0.00017,8.90011]
[1777077646402,25.18,77385.8,0.1,-0.11355,0.00017,8.90011]
[1777077647430,25.18,77385.8,0.1,-0.11355,0.00017,8.90011]
[1777077647666,25.18,77385.76,0.1,-0.11356,0.00017,8.90104]
[1777077650131,25.18,77385.89,0.1,-0.11356,0.00017,8.90098]
[1777077650686,25.18,77385.89,0.1,-0.11358,0.00017,8.90211]
[1777077658742,25.2,77386.44,0.1,-0.11363,0.00017,8.90475]
[1777077663779,25.21,77393.81,0.1,-0.11248,0.00016,8.84144]
[1777077664571,25.21,77393.81,0.1,-0.11248,0.00016,8.84144]
[1777077664638,25.21,77393.81,0.1,-0.11248,0.00016,8.84144]
[1777077664786,25.21,77393.71,0.1,-0.11251,0.00016,8.84299]
[1777077669823,25.21,77398.84,0.1,-0.11172,0.00016,8.79919]
[1777077671709,25.21,77399.45,0.1,-0.11163,0.00016,8.79399]
[1777077671810,25.21,77399.5,0.1,-0.11163,0.00016,8.79388]
[1777077680899,25.22,77399.49,0.1,-0.11168,0.00016,8.79705]
[1777077685934,25.22,77402.88,0.1,-0.11117,0.00016,8.76828]
[1777077690969,25.23,77408.4,0.1,-0.11032,0.00016,8.72127]
[1777077699696,25.23,77407.55,0.1,-0.11044,0.00016,8.72523]
[1777077705067,25.24,77405.29,0.1,-0.11091,0.00016,8.75156]
[1777077710725,25.25,77404.83,0.1,-0.11102,0.00016,8.75808]
[1777077721179,25.26,77404.88,0.1,-0.11113,0.00016,8.76401]
[1777077726213,25.27,77407.56,0.1,-0.11077,0.00016,8.74403]
[1777077731248,25.28,77409.24,0.1,-0.11056,0.00016,8.73223]
[1777077740312,25.29,77409.44,0.1,-0.11065,0.00016,8.73778]
[1777077745347,25.3,77410.49,0.1,-0.11056,0.00016,8.7323]
[1777077750384,25.31,77411.42,0.1,-0.11048,0.00016,8.72785]
[1777077753387,25.31,77411.37,0.1,-0.11044,0.00016,8.72333]
[1777077753432,25.31,77411.37,0.1,-0.11044,0.00016,8.72333]
[1777077754239,25.31,77411.65,0.1,-0.11042,0.00016,8.72237]
[1777077754292,25.31,77411.65,0.1,-0.11042,0.00016,8.72237]
[1777077760453,25.32,77412.55,0.1,-0.11037,0.00016,8.71975]
[1777077769520,25.33,77412.6,0.1,-0.11044,0.00016,8.7238]
[1777077775561,25.33,77412.74,0.1,-0.11046,0.00016,8.72466]
[1777077782554,25.34,77414.13,0.1,-0.11026,0.00016,8.71357]
[1777077782610,25.34,77414.31,0.1,-0.11025,0.00016,8.71304]
[1777077789661,25.34,77414.37,0.1,-0.11028,0.00016,8.71498]
[1777077797720,25.35,77414.37,0.1,-0.11034,0.00016,8.71808]
[1777077802993,25.35,77413.97,0.1,-0.11043,0.00016,8.723]
[1777077805254,25.35,77413.39,0.1,-0.11053,0.00016,8.72887]
[1777077805290,25.35,77413.39,0.1,-0.11053,0.00016,8.72887]
[1777077805354,25.36,77413.34,0.1,-0.11054,0.00016,8.72964]
[1777077806593,25.36,77413.34,0.1,-0.11054,0.00016,8.72964]
[1777077813223,25.36,77413.34,0.1,-0.11056,0.00016,8.73028]
[1777077819870,25.36,77413.25,0.1,-0.11058,0.00016,8.72947]
[1777077826920,25.37,77412.93,0.1,-0.11067,0.00016,8.73455]
[1777077831957,25.37,77412.74,0.1,-0.11073,0.00016,8.73782]
[1777077836992,25.37,77410.6,0.1,-0.1111,0.00016,8.75859]
[1777077842027,25.38,77410.89,0.1,-0.11108,0.00016,8.75739]
[1777077846870,25.38,77411.77,0.1,-0.11096,0.00016,8.75068]
[1777077846894,25.38,77411.77,0.1,-0.11096,0.00016,8.75068]
[1777077847062,25.38,77411.82,0.1,-0.11096,0.00016,8.75052]
[1777077852097,25.38,77411.44,0.1,-0.11104,0.00016,8.75538]
[1777077857133,25.39,77412.09,0.1,-0.11097,0.00016,8.75099]
[1777077863251,25.39,77412.06,0.1,-0.11098,0.00016,8.75155]
[1777077869217,25.39,77411.85,0.1,-0.11107,0.00016,8.75663]
[1777077871008,25.39,77411.85,0.1,-0.11107,0.00016,8.75663]
[1777077871087,25.39,77411.84,0.1,-0.11102,0.00016,8.75153]
[1777077875134,25.4,77412.05,0.1,-0.111,0.00016,8.75053]
[1777077875260,25.4,77411.96,0.1,-0.11102,0.00016,8.75164]
[1777077876179,25.4,77411.96,0.1,-0.11102,0.00016,8.75164]
[1777077876772,25.4,77411.96,0.1,-0.11102,0.00016,8.75164]
[1777077880006,25.4,77411.99,0.1,-0.11102,0.00016,8.75196]
[1777077880107,25.4,77411.99,0.1,-0.11104,0.00016,8.75285]
[1777077884913,25.4,77412.06,0.1,-0.11104,0.00016,8.7531]
[1777077885015,25.4,77412.21,0.1,-0.11103,0.00016,8.75235]
[1777077887641,25.4,77412.21,0.1,-0.11103,0.00016,8.75235]
[1777077888147,25.4,77412.21,0.1,-0.11103,0.00016,8.75235]
[1777077887742,25.4,77412.1,0.1,-0.11106,0.00016,8.75393]
[1777077888351,25.4,77412.1,0.1,-0.11106,0.00016,8.75422]
[1777077893789,25.41,77412.19,0.1,-0.11106,0.00016,8.75429]
[1777077893870,25.41,77412.19,0.1,-0.11107,0.00016,8.75487]
[1777077894824,25.41,77377.86,0.1,-0.11671,0.00017,9.06532]
[1777077896783,25.41,77377.86,0.1,-0.11673,0.00017,9.06601]
[1777077896817,25.41,77377.86,0.1,-0.11673,0.00017,9.06601]
[1777077896874,25.41,77358.44,0.1,-0.12001,0.00017,9.2431]
[1777077900838,25.41,77367.1,0.1,-0.11854,0.00017,9.16413]
[1777077905743,25.41,77368.62,0.1,-0.11829,0.00017,9.15061]
[1777077905810,25.41,77368.68,0.1,-0.11828,0.00017,9.15007]
[1777077911513,25.41,77370.77,0.1,-0.11793,0.00017,9.13149]
[1777077916546,25.41,77370.51,0.1,-0.11799,0.00017,9.13437]
[1777077922309,25.41,77370.11,0.1,-0.11806,0.00017,9.13823]
[1777077922372,25.41,77370.11,0.1,-0.11806,0.00017,9.13823]
[1777077922967,25.41,77370.11,0.1,-0.11806,0.00017,9.13823]
[1777077923021,25.41,77370.11,0.1,-0.11806,0.00017,9.13823]
[1777077923122,25.41,77370.11,0.1,-0.11807,0.00017,9.1388]
[1777077926050,25.41,77369.54,0.1,-0.11817,0.00017,9.1441]
[1777077926093,25.41,77369.54,0.1,-0.11817,0.00017,9.1441]
[1777077926110,25.41,77367.25,0.1,-0.11856,0.00017,9.16517]
[1777077931653,25.42,77367.2,0.1,-0.11851,0.00017,9.1603]
[1777077936688,25.42,77367.36,0.1,-0.1185,0.00017,9.15939]
[1777077941724,25.42,77367.19,0.1,-0.11853,0.00017,9.16145]
[1777077946758,25.42,77366.67,0.1,-0.11863,0.00017,9.16655]
[1777077950837,25.42,77366.62,0.1,-0.11864,0.00017,9.16716]
[1777077957835,25.42,77366.74,0.1,-0.11862,0.00017,9.16633]
[1777077962870,25.42,77371.06,0.1,-0.1179,0.00017,9.12708]
[1777077967907,25.42,77370.85,0.1,-0.11794,0.00017,9.12927]
[1777077972939,25.42,77369.75,0.1,-0.11813,0.00017,9.1395]
[1777077977812,25.42,77370.26,0.1,-0.11804,0.00017,9.13494]
[1777077982839,25.42,77371.17,0.1,-0.11789,0.00017,9.12671]
[1777077982904,25.42,77371.17,0.1,-0.11789,0.00017,9.12671]
[1777077984935,25.42,77371.17,0.1,-0.11789,0.00017,9.12671]
[1777077989733,25.42,77372.08,0.1,-0.11774,0.00017,9.11845]
[1777077998120,25.42,77372.95,0.1,-0.11753,0.00017,9.10469]
[1777078005035,25.42,77373.41,0.1,-0.11745,0.00017,9.1005]
[1777078009220,25.42,77381.14,0.1,-0.11616,0.00017,9.0303]
[1777078014232,25.42,77384.05,0.1,-0.11569,0.00017,9.00453]
[1777078019266,25.42,77383.63,0.1,-0.11577,0.00017,9.00915]
[1777078024301,25.43,77384.19,0.1,-0.1157,0.00017,9.00506]
[1777078030106,25.43,77385.37,0.1,-0.11552,0.00017,8.99531]
[1777078035256,25.43,77387.85,0.1,-0.11514,0.00017,8.97474]
[1777078038164,25.43,77387.85,0.1,-0.11514,0.00017,8.97474]
[1777078038965,25.43,77387.58,0.1,-0.1152,0.00017,8.97808]
[1777078039980,25.43,77387.63,0.1,-0.11519,0.00017,8.97763]
[1777078043636,25.43,77390.66,0.1,-0.11471,0.00016,8.95145]
[1777078043668,25.43,77390.66,0.1,-0.11471,0.00016,8.95145]
[1777078050487,25.44,77389.17,0.1,-0.11501,0.00017,8.96776]
[1777078051993,25.44,77389.17,0.1,-0.11501,0.00017,8.96776]
[1777078057535,25.45,77392.09,0.1,-0.11452,0.00016,8.93821]
[1777078062582,25.45,77391.32,0.1,-0.11468,0.00016,8.94738]
[1777078067605,25.45,77390.34,0.1,-0.11488,0.00016,8.95847]
[1777078070229,25.46,77391.37,0.1,-0.11472,0.00016,8.94961]
[1777078070275,25.46,77391.37,0.1,-0.11472,0.00016,8.94961]
[1777078070289,25.46,77391.63,0.1,-0.1147,0.00016,8.94819]
[1777078075535,25.46,77393.7,0.1,-0.1144,0.00016,8.9318]
[1777078080697,25.47,77395.52,0.1,-0.11414,0.00016,8.91773]
[1777078081508,25.47,77395.52,0.1,-0.11414,0.00016,8.91773]
[1777078081573,25.47,77395.52,0.1,-0.11414,0.00016,8.91773]
[1777078081704,25.47,77396.29,0.1,-0.11402,0.00016,8.91127]
[1777078084874,25.47,77396.69,0.1,-0.11398,0.00016,8.90864]
[1777078084896,25.47,77396.69,0.1,-0.11398,0.00016,8.90864]
[1777078084975,25.47,77396.93,0.1,-0.11394,0.00016,8.90697]
[1777078085725,25.47,77396.93,0.1,-0.11394,0.00016,8.90697]
[1777078086063,25.47,77396.93,0.1,-0.11394,0.00016,8.90697]
[1777078086130,25.47,77396.93,0.1,-0.11394,0.00016,8.90697]
[1777078088753,25.47,77404.89,0.1,-0.11268,0.00016,8.8374]
[1777078095934,25.48,77405.78,0.1,-0.11256,0.00016,8.8306]
[1777078101844,25.48,77403.94,0.1,-0.11293,0.00016,8.85085]
[1777078107525,25.49,77404.88,0.1,-0.11281,0.00016,8.84476]
[1777078107576,25.49,77404.88,0.1,-0.11281,0.00016,8.84476]
[1777078107609,25.49,77404.88,0.1,-0.11284,0.00016,8.84594]
[1777078108645,25.49,77404.88,0.1,-0.11284,0.00016,8.84594]
[1777078108717,25.49,77404.88,0.1,-0.11284,0.00016,8.84594]
[1777078109136,25.49,77404.88,0.1,-0.11284,0.00016,8.84594]
[1777078109280,25.49,77404.88,0.1,-0.11284,0.00016,8.84594]
[1777078117114,25.5,77403.83,0.1,-0.11303,0.00016,8.85422]
[1777078119970,25.51,77396.32,0.1,-0.11429,0.00016,8.92399]
[1777078121982,25.51,77395.41,0.1,-0.11445,0.00016,8.93266]
[1777078122003,25.51,77395.41,0.1,-0.11445,0.00016,8.93266]
[1777078122088,25.51,77396.58,0.1,-0.11428,0.00016,8.92304]
[1777078122947,25.51,77396.58,0.1,-0.11428,0.00016,8.92304]
[1777078122984,25.51,77396.58,0.1,-0.11428,0.00016,8.92304]
[1777078123083,25.51,77396.58,0.1,-0.11429,0.00016,8.92352]
[1777078129033,25.51,77398.44,0.1,-0.11402,0.00016,8.90916]
[1777078129421,25.51,77398.44,0.1,-0.11402,0.00016,8.90916]
[1777078129450,25.51,77398.44,0.1,-0.11402,0.00016,8.90916]
[1777078130040,25.51,77399.34,0.1,-0.11389,0.00016,8.90155]
[1777078135074,25.52,77400.41,0.1,-0.11376,0.00016,8.89446]
[1777078137856,25.52,77400.49,0.1,-0.11377,0.00016,8.89528]
[1777078137905,25.52,77400.49,0.1,-0.11377,0.00016,8.89528]
[1777078138096,25.52,77400.79,0.1,-0.11373,0.00016,8.89311]
[1777078142997,25.53,77401.21,0.1,-0.1137,0.00016,8.89144]
[1777078143049,25.53,77401.21,0.1,-0.1137,0.00016,8.89144]
[1777078143098,25.53,77401.33,0.1,-0.11369,0.00016,8.8909]
[1777078143770,25.53,77401.33,0.1,-0.11369,0.00016,8.8909]
[1777078143836,25.53,77401.33,0.1,-0.11369,0.00016,8.8909]
[1777078144139,25.53,77401.33,0.1,-0.1137,0.00016,8.89144]
[1777078149174,25.54,77401.85,0.1,-0.11366,0.00016,8.88949]
[1777078155217,25.54,77402.17,0.1,-0.11367,0.00016,8.88994]
[1777078162265,25.55,77403.2,0.1,-0.11357,0.00016,8.88464]
[1777078165668,25.55,77403.4,0.1,-0.11356,0.00016,8.88399]
[1777078165712,25.55,77403.4,0.1,-0.11356,0.00016,8.88399]
[1777078172340,25.56,77404.12,0.1,-0.11347,0.00016,8.87635]
[1777078177376,25.57,77403.7,0.1,-0.11359,0.00016,8.88299]
[1777078184547,25.57,77403.82,0.1,-0.11361,0.00016,8.88424]
[1777078191705,25.58,77405.14,0.1,-0.11348,0.00016,8.87708]
[1777078198523,25.59,77405.07,0.1,-0.11358,0.00016,8.88295]
[1777078203614,25.6,77405.85,0.1,-0.1135,0.00016,8.87823]
[1777078203636,25.6,77407.43,0.1,-0.11325,0.00016,8.86463]
[1777078209600,25.6,77410.07,0.1,-0.11288,0.00016,8.84457]
[1777078214636,25.61,77408.15,0.1,-0.11325,0.00016,8.86465]
[1777078222698,25.62,77407.46,0.1,-0.11344,0.00016,8.87517]
[1777078227726,25.62,77401.64,0.1,-0.11443,0.00016,8.92978]
[1777078232761,25.63,77400.79,0.1,-0.11455,0.00016,8.93391]
[1777078237800,25.63,77400.15,0.1,-0.1147,0.00016,8.94201]
[1777078242840,25.64,77400.12,0.1,-0.11475,0.00016,8.94466]
[1777078247369,25.64,77400.1,0.1,-0.11478,0.00016,8.94677]
[1777078247471,25.64,77400.07,0.1,-0.1148,0.00016,8.94752]
[1777078252907,25.65,77400.19,0.1,-0.11482,0.00016,8.94885]
[1777078258948,25.65,77400.15,0.1,-0.11488,0.00016,8.95208]
[1777078263984,25.66,77400.94,0.1,-0.11479,0.00016,8.94743]
[1777078273049,25.67,77400.95,0.1,-0.11487,0.00016,8.95168]
[1777078277759,25.67,77402.08,0.1,-0.11472,0.00016,8.94348]
[1777078277860,25.67,77401.97,0.1,-0.11475,0.00016,8.94495]
[1777078286064,25.67,77401.97,0.1,-0.11476,0.00016,8.94591]
[1777078286118,25.67,77401.97,0.1,-0.11476,0.00016,8.94591]
[1777078292195,25.69,77402.49,0.1,-0.11472,0.00016,8.94116]
[1777078298290,25.69,77402.72,0.1,-0.11473,0.00016,8.94149]
[1777078303271,25.7,77401.27,0.1,-0.11502,0.00016,8.9578]
[1777078304279,25.7,77401.87,0.1,-0.11493,0.00016,8.9529]
[1777078311553,25.7,77401.59,0.1,-0.11501,0.00016,8.95729]
[1777078317237,25.71,77401.43,0.1,-0.11511,0.00016,8.96246]
[1777078317936,25.71,77401.43,0.1,-0.11511,0.00016,8.96246]
[1777078323411,25.72,77401.43,0.1,-0.11517,0.00016,8.9657]
[1777078327013,25.72,77397.85,0.1,-0.11578,0.00016,8.99904]
[1777078327309,25.72,77397.42,0.1,-0.11585,0.00016,9.00331]
[1777078327809,25.72,77397.42,0.1,-0.11585,0.00016,9.00331]
[1777078328449,25.72,77397.42,0.1,-0.11586,0.00016,9.00372]
[1777078330250,25.72,77397.42,0.1,-0.11586,0.00016,9.00372]
[1777078330464,25.72,77397.68,0.1,-0.11583,0.00016,9.00222]
[1777078331000,25.72,77397.68,0.1,-0.11583,0.00016,9.00222]
[1777078331471,25.72,77397.25,0.1,-0.11591,0.00016,9.00648]
[1777078336508,25.73,77397.2,0.1,-0.11596,0.00016,9.00897]
[1777078341556,25.73,77396.99,0.1,-0.11602,0.00016,9.01248]
[1777078346588,25.73,77397.55,0.1,-0.11594,0.00016,9.00829]
[1777078346643,25.74,77397.36,0.1,-0.11601,0.00016,9.01163]
[1777078349043,25.74,77396.94,0.1,-0.11609,0.00016,9.0162]
[1777078351533,25.74,77396.84,0.1,-0.11611,0.00016,9.0175]
[1777078357521,25.74,77395.94,0.1,-0.11626,0.00016,9.02294]
[1777078362689,25.75,77396.25,0.1,-0.11624,0.00016,9.02213]
[1777078367724,25.75,77396.21,0.1,-0.11628,0.00016,9.02443]
[1777078372758,25.76,77396.25,0.1,-0.11631,0.00016,9.02601]
[1777078376052,25.76,77396.41,0.1,-0.1163,0.00016,9.02535]
[1777078376110,25.76,77396.33,0.1,-0.11632,0.00016,9.02646]
[1777078378840,25.76,77396.33,0.1,-0.11633,0.00016,9.02723]
[1777078378941,25.76,77396.33,0.1,-0.11634,0.00016,9.02762]
[1777078379835,25.76,77396.33,0.1,-0.11634,0.00016,9.02762]
[1777078379845,25.76,77396.33,0.1,-0.11635,0.00016,9.028]
[1777078385851,25.77,77396.49,0.1,-0.11636,0.00016,9.02886]
[1777078390307,25.77,77396.33,0.1,-0.1164,0.00016,9.03105]
[1777078390322,25.77,77396.5,0.1,-0.11639,0.00016,9.03028]
[1777078395928,25.77,77396.32,0.1,-0.11646,0.00016,9.03413]
[1777078400980,25.78,77396.21,0.1,-0.1165,0.00016,9.03657]
[1777078407027,25.78,77396.34,0.1,-0.1165,0.00016,9.03614]
[1777078407489,25.78,77396.34,0.1,-0.1165,0.00016,9.03614]
[1777078407545,25.78,77396.34,0.1,-0.1165,0.00016,9.03614]
[1777078413063,25.79,77397.13,0.1,-0.11638,0.00016,9.02726]
[1777078419104,25.79,77397.49,0.1,-0.11636,0.00016,9.02621]
[1777078428013,25.8,77398.52,0.1,-0.11625,0.00016,9.02029]
[1777078438287,25.8,77399.01,0.1,-0.11619,0.00016,9.01736]
[1777078438343,25.8,77399.02,0.1,-0.11623,0.00016,9.0194]
[1777078439228,25.8,77399.02,0.1,-0.11623,0.00016,9.0194]
[1777078439330,25.81,77399.02,0.1,-0.11624,0.00016,9.01974]
[1777078441780,25.81,77399.02,0.1,-0.11625,0.00016,9.02044]
[1777078442268,25.81,77398.8,0.1,-0.11629,0.00016,9.02275]
[1777078446098,25.81,77398.8,0.1,-0.11629,0.00016,9.02275]
[1777078446669,25.81,77398.88,0.1,-0.11631,0.00016,9.02375]
[1777078451685,25.81,77398.88,0.1,-0.11633,0.00016,9.02511]
[1777078453511,25.82,77399.19,0.1,-0.1163,0.00016,9.02302]
[1777078453634,25.82,77399.19,0.1,-0.1163,0.00016,9.02302]
[1777078453702,25.82,77399.19,0.1,-0.1163,0.00016,9.02336]
[1777078459386,25.82,77399.03,0.1,-0.11636,0.00016,9.02645]
[1777078464426,25.82,77398.72,0.1,-0.11644,0.00016,9.03118]
[1777078468285,25.82,77399.04,0.1,-0.1164,0.00016,9.02897]
[1777078468341,25.82,77399.04,0.1,-0.1164,0.00016,9.02897]
[1777078474493,25.83,77406.99,0.1,-0.11509,0.00016,8.95504]
[1777078480535,25.84,77408.41,0.1,-0.1149,0.00016,8.94483]
[1777078486576,25.84,77408.27,0.1,-0.11497,0.00016,8.94832]
[1777078487015,25.84,77408.27,0.1,-0.11497,0.00016,8.94832]
[1777078487055,25.84,77408.27,0.1,-0.11497,0.00016,8.94832]
[1777078487584,25.84,77407.97,0.1,-0.11502,0.00016,8.95134]
[1777078492624,25.84,77408.38,0.1,-0.11499,0.00016,8.94939]
[1777078497661,25.85,77408.1,0.1,-0.11506,0.00016,8.95344]
[1777078500132,25.85,77407.57,0.1,-0.11516,0.00016,8.95875]
[1777078500188,25.85,77407.57,0.1,-0.11516,0.00016,8.95875]
[1777078500681,25.85,77407.8,0.1,-0.11512,0.00016,8.957]
[1777078500913,25.85,77407.8,0.1,-0.11512,0.00016,8.957]
[1777078500951,25.85,77407.8,0.1,-0.11512,0.00016,8.957]
[1777078501689,25.85,77407.73,0.1,-0.11514,0.00016,8.95791]
[1777078506802,25.85,77407.68,0.1,-0.11517,0.00016,8.95948]
[1777078506868,25.85,77407.68,0.1,-0.11517,0.00016,8.95948]
[1777078506904,25.85,77407.65,0.1,-0.11518,0.00016,8.96001]
[1777078518645,25.86,77407.72,0.1,-0.11522,0.00016,8.96246]
[1777078523163,25.86,77407.72,0.1,-0.11523,0.00016,8.96294]
[1777078523221,25.86,77407.54,0.1,-0.11527,0.00016,8.96501]
[1777078528715,25.86,77407.54,0.1,-0.11529,0.00016,8.96637]
[1777078529063,25.86,77407.54,0.1,-0.11529,0.00016,8.96637]
[1777078529127,25.86,77407.54,0.1,-0.11529,0.00016,8.96637]
[1777078536329,25.87,77407.43,0.1,-0.11527,0.00016,8.96263]
[1777078541524,25.87,77411.34,0.1,-0.11466,0.00016,8.92925]
[1777078541809,25.87,77411.34,0.1,-0.11466,0.00016,8.92925]
[1777078541814,25.87,77414.42,0.1,-0.11417,0.00016,8.90241]
[1777078547005,25.87,77418.68,0.1,-0.11351,0.00016,8.86617]
[1777078553049,25.88,77418.23,0.1,-0.11362,0.00016,8.87232]
[1777078558084,25.88,77418.75,0.1,-0.11357,0.00016,8.86952]
[1777078563122,25.88,77419.57,0.1,-0.11347,0.00016,8.86412]
[1777078564076,25.88,77419.57,0.1,-0.11347,0.00016,8.86412]
[1777078564177,25.89,77419.76,0.1,-0.11345,0.00016,8.86282]
[1777078570171,25.89,77422.23,0.1,-0.11309,0.00016,8.84332]
[1777078577222,25.9,77422.07,0.1,-0.11317,0.00016,8.84762]
[1777078578943,25.9,77422.07,0.1,-0.11317,0.00016,8.84762]
[1777078579026,25.9,77422.17,0.1,-0.11317,0.00016,8.84756]
[1777078581978,25.9,77422.17,0.1,-0.11317,0.00016,8.84756]
[1777078587399,25.9,77428.03,0.1,-0.11228,0.00016,8.79874]
[1777078593333,25.91,77429.23,0.1,-0.11209,0.00016,8.78563]
[1777078596392,25.91,77429.55,0.1,-0.11205,0.00016,8.78379]
[1777078596420,25.91,77429.55,0.1,-0.11205,0.00016,8.78379]
[1777078596437,25.91,77429.55,0.1,-0.11205,0.00016,8.78379]
[1777078596527,25.91,77439.88,0.1,-0.11042,0.00016,8.69321]
[1777078599377,25.91,77431.56,0.1,-0.11176,0.00016,8.76745]
[1777078600472,25.91,77431.56,0.1,-0.11176,0.00016,8.76745]
[1777078600511,25.92,77425.77,0.1,-0.11269,0.00016,8.81867]
[1777078601881,25.92,77425.77,0.1,-0.11269,0.00016,8.81867]
[1777078602694,25.92,77425.77,0.1,-0.11269,0.00016,8.81869]
[1777078602754,25.92,77427.53,0.1,-0.11241,0.00016,8.8032]
[1777078605082,25.92,77427.53,0.1,-0.11241,0.00016,8.80325]
[1777078612467,25.92,77429.76,0.1,-0.11206,0.00016,8.78402]
[1777078616679,25.92,77429.96,0.1,-0.11203,0.00016,8.78244]
[1777078616745,25.92,77429.96,0.1,-0.11203,0.00016,8.78244]
[1777078617712,25.92,77428.94,0.1,-0.11219,0.00016,8.79155]
[1777078617839,25.92,77428.94,0.1,-0.11219,0.00016,8.79155]
[1777078623544,25.92,77429.3,0.1,-0.11214,0.00016,8.78863]
[1777078629585,25.92,77429.3,0.1,-0.11215,0.00016,8.78888]
[1777078635627,25.92,77429.4,0.1,-0.11214,0.00016,8.78827]
[1777078640663,25.92,77429.35,0.1,-0.11215,0.00016,8.78891]
[1777078645698,25.92,77429.25,0.1,-0.11217,0.00016,8.78998]
[1777078650573,25.92,77429.26,0.1,-0.11217,0.00016,8.79]
[1777078650638,25.92,77429.26,0.1,-0.11217,0.00016,8.79]
[1777078659628,25.92,77429.28,0.1,-0.11211,0.00016,8.78452]
[1777078664833,25.92,77430.13,0.1,-0.11198,0.00016,8.77731]
[1777078669868,25.92,77430.83,0.1,-0.11187,0.00016,8.77145]
[1777078674903,25.92,77431.38,0.1,-0.11179,0.00016,8.76695]
[1777078679939,25.92,77435.53,0.1,-0.11114,0.00016,8.7308]
[1777078684975,25.92,77436.78,0.1,-0.11095,0.00016,8.72045]
[1777078690036,25.93,77436.66,0.1,-0.11098,0.00016,8.72209]
[1777078690077,25.93,77436.66,0.1,-0.11098,0.00016,8.72209]
[1777078690110,25.93,77436.66,0.1,-0.11098,0.00016,8.72209]
[1777078694999,25.93,77437.4,0.1,-0.11087,0.00016,8.71605]
[1777078701085,25.93,77437.29,0.1,-0.11091,0.00016,8.71787]
[1777078702209,25.93,77437.29,0.1,-0.11091,0.00016,8.71787]
[1777078703170,25.93,77437.39,0.1,-0.11089,0.00016,8.7171]
[1777078703213,25.93,77437.39,0.1,-0.11089,0.00016,8.7171]
[1777078703245,25.93,77437.39,0.1,-0.11089,0.00016,8.7171]
[1777078709978,25.93,77437.4,0.1,-0.11091,0.00016,8.71792]
[1777078711506,25.93,77437.4,0.1,-0.11091,0.00016,8.71792]
[1777078711569,25.93,77437.4,0.1,-0.11091,0.00016,8.71792]
[1777078721226,25.93,77437.4,0.1,-0.11086,0.00016,8.71275]
[1777078726263,25.93,77437.92,0.1,-0.11078,0.00016,8.70825]
[1777078731491,25.93,77437.83,0.1,-0.11079,0.00016,8.70902]
[1777078740190,25.93,77437.57,0.1,-0.11083,0.00016,8.71103]
[1777078749735,25.93,77437.57,0.1,-0.11083,0.00016,8.71097]
[1777078755466,25.93,77436.04,0.1,-0.11105,0.00016,8.72353]
[1777078761508,25.93,77435.62,0.1,-0.11111,0.00016,8.72693]
[1777078767750,25.93,77435.49,0.1,-0.11113,0.00016,8.72803]
[1777078775606,25.93,77434.94,0.1,-0.11115,0.00016,8.72663]
[1777078776090,25.93,77434.94,0.1,-0.11115,0.00016,8.72663]
[1777078776707,25.93,77434.94,0.1,-0.11115,0.00016,8.72663]
[1777078782331,25.93,77435.22,0.1,-0.11111,0.00016,8.72407]
[1777078787690,25.93,77438.59,0.1,-0.11057,0.00016,8.69439]
[1777078789858,25.93,77438.86,0.1,-0.11053,0.00016,8.69206]
[1777078795746,25.93,77439.76,0.1,-0.11039,0.00016,8.68445]
[1777078796655,25.93,77439.76,0.1,-0.11039,0.00016,8.68445]
[1777078797193,25.93,77439.75,0.1,-0.11039,0.00016,8.68458]
[1777078797760,25.93,77439.75,0.1,-0.1104,0.00016,8.68476]
[1777078798344,25.93,77439.75,0.1,-0.1104,0.00016,8.68476]
[1777078798768,25.93,77439.8,0.1,-0.11039,0.00016,8.68446]
[1777078799974,25.93,77439.8,0.1,-0.11039,0.00016,8.68446]
[1777078802572,25.93,77444.93,0.1,-0.10959,0.00016,8.63995]
[1777078806229,25.93,77452.36,0.1,-0.10845,0.00016,8.57578]
[1777078807989,25.93,77452.58,0.1,-0.10842,0.00016,8.57417]
[1777078808070,25.93,77452.58,0.1,-0.10842,0.00016,8.57417]
[1777078808088,25.93,77455.98,0.1,-0.1079,0.00016,8.54501]
[1777078810132,25.93,77456.43,0.1,-0.10784,0.00016,8.54133]
[1777078810170,25.93,77456.43,0.1,-0.10784,0.00016,8.54133]
[1777078810878,25.93,77456.87,0.1,-0.10777,0.00016,8.53775]
[1777078815682,25.94,77458.4,0.1,-0.10756,0.00015,8.52572]
[1777078815716,25.94,77458.4,0.1,-0.10756,0.00015,8.52572]
[1777078815804,25.94,77458.4,0.1,-0.10756,0.00015,8.52572]
[1777078816554,25.94,77462.07,0.1,-0.107,0.00015,8.49401]
[1777078817090,25.94,77462.07,0.1,-0.10701,0.00015,8.49441]
[1777078817328,25.94,77462.07,0.1,-0.10701,0.00015,8.49441]
[1777078823826,25.94,77464.07,0.1,-0.10673,0.00015,8.47904]
[1777078826493,25.95,77464.68,0.1,-0.10666,0.00015,8.47498]
[1777078831743,25.95,77465.1,0.1,-0.10664,0.00015,8.47381]
[1777078838038,25.96,77465.1,0.1,-0.10663,0.00015,8.47092]
[1777078843092,25.96,77469.93,0.1,-0.10592,0.00015,8.43096]
[1777078848110,25.96,77471.5,0.1,-0.10572,0.00015,8.41965]
[1777078853145,25.97,77471.47,0.1,-0.10577,0.00015,8.4222]
[1777078858181,25.97,77471.36,0.1,-0.10582,0.00015,8.4254]
[1777078860167,25.97,77471.36,0.1,-0.10582,0.00015,8.4254]
[1777078867420,25.98,77464.99,0.1,-0.10685,0.00015,8.4837]
[1777078870415,25.98,77461.39,0.1,-0.10743,0.00015,8.51615]
[1777078871114,25.98,77461.37,0.1,-0.10744,0.00015,8.51703]
[1777078876310,25.99,77459.96,0.1,-0.10769,0.00015,8.5311]
[1777078881354,25.99,77458.4,0.1,-0.10796,0.00015,8.54652]
[1777078891254,26.0,77457.7,0.1,-0.10808,0.00016,8.55056]
[1777078896460,26.0,77455.36,0.1,-0.10847,0.00016,8.57286]
[1777078901608,26.01,77455.07,0.1,-0.10855,0.00016,8.57695]
[1777078901709,26.01,77454.77,0.1,-0.1086,0.00016,8.57996]
[1777078902817,26.01,77454.77,0.1,-0.1086,0.00016,8.57996]
[1777078902876,26.01,77455.43,0.1,-0.1085,0.00016,8.57459]
[1777078908542,26.01,77456.95,0.1,-0.10831,0.00016,8.56369]
[1777078915922,26.01,77457.68,0.1,-0.10822,0.00016,8.55849]
[1777078916023,26.02,77457.95,0.1,-0.10821,0.00016,8.55809]
[1777078916612,26.02,77457.95,0.1,-0.10821,0.00016,8.55809]
[1777078916643,26.02,77457.95,0.1,-0.10821,0.00016,8.55809]
[1777078916701,26.02,77458.9,0.1,-0.10806,0.00015,8.54981]
[1777078922641,26.02,77459.34,0.1,-0.10803,0.00015,8.54832]
[1777078923908,26.02,77459.34,0.1,-0.10803,0.00015,8.54832]
[1777078925663,26.02,77469.31,0.1,-0.10652,0.00015,8.46279]
[1777078926898,26.02,77469.31,0.1,-0.10652,0.00015,8.46279]
[1777078926923,26.02,77469.31,0.1,-0.10652,0.00015,8.46279]
[1777078926999,26.03,77469.47,0.1,-0.10651,0.00015,8.46242]
[1777078932711,26.03,77470.4,0.1,-0.1064,0.00015,8.45635]
[1777078940769,26.04,77470.75,0.1,-0.10641,0.00015,8.45641]
[1777078945802,26.04,77470.06,0.1,-0.10654,0.00015,8.46419]
[1777078950837,26.04,77469.79,0.1,-0.10661,0.00015,8.4682]
[1777078954136,26.05,77469.94,0.1,-0.10654,0.00015,8.46178]
[1777078954200,26.05,77469.94,0.1,-0.10654,0.00015,8.46178]
[1777078961744,26.05,77470.13,0.1,-0.10657,0.00015,8.46333]
[1777078967475,26.05,77470.13,0.1,-0.10659,0.00015,8.46456]
[1777078973072,26.06,77470.75,0.1,-0.10655,0.00015,8.46242]
[1777078979036,26.07,77471.94,0.1,-0.10641,0.00015,8.45433]
[1777078984076,26.07,77470.58,0.1,-0.10664,0.00015,8.46758]
[1777078985643,26.07,77465.53,0.1,-0.10742,0.00015,8.51171]
[1777078986090,26.07,77467.16,0.1,-0.10718,0.00015,8.49789]
[1777078991125,26.07,77467.53,0.1,-0.10715,0.00015,8.49631]
[1777078996161,26.08,77467.65,0.1,-0.10716,0.00015,8.49691]
[1777079002027,26.08,77467.74,0.1,-0.10718,0.00015,8.4981]
[1777079006352,26.08,77468.05,0.1,-0.10715,0.00015,8.49673]
[1777079007238,26.08,77468.49,0.1,-0.10709,0.00015,8.49325]
[1777079007867,26.08,77468.49,0.1,-0.10709,0.00015,8.49325]
[1777079008245,26.08,77468.37,0.1,-0.10712,0.00015,8.49462]
[1777079009150,26.08,77468.37,0.1,-0.10712,0.00015,8.49462]
[1777079009252,26.08,77468.3,0.1,-0.10713,0.00015,8.49557]
[1777079009828,26.08,77468.3,0.1,-0.10713,0.00015,8.49557]
[1777079012097,26.09,77468.3,0.1,-0.10709,0.00015,8.4908]
[1777079014808,26.09,77468.3,0.1,-0.1071,0.00015,8.49148]
[1777079014869,26.09,77468.3,0.1,-0.1071,0.00015,8.49148]
[1777079022344,26.09,77466.65,0.1,-0.1074,0.00015,8.5085]
[1777079024871,26.09,77466.8,0.1,-0.10739,0.00015,8.50754]
[1777079024972,26.1,77466.91,0.1,-0.10737,0.00015,8.50692]
[1777079027766,26.1,77466.77,0.1,-0.10741,0.00015,8.50881]
[1777079027867,26.1,77466.98,0.1,-0.10738,0.00015,8.50733]
[1777079028784,26.1,77466.98,0.1,-0.10738,0.00015,8.50733]
[1777079028823,26.1,77466.78,0.1,-0.10742,0.00015,8.50941]
[1777079030426,26.1,77466.78,0.1,-0.10742,0.00015,8.50975]
[1777079030503,26.1,77467.08,0.1,-0.10738,0.00015,8.5075]
[1777079032519,26.1,77467.67,0.1,-0.10731,0.00015,8.50308]
[1777079032620,26.1,77468.26,0.1,-0.10722,0.00015,8.49797]
[1777079036657,26.1,77468.24,0.1,-0.10723,0.00015,8.49886]
[1777079036758,26.1,77468.44,0.1,-0.10721,0.00015,8.49785]
[1777079038521,26.1,77468.44,0.1,-0.10722,0.00015,8.4982]
[1777079039034,26.1,77468.44,0.1,-0.10722,0.00015,8.4982]
[1777079047519,26.11,77466.52,0.1,-0.10758,0.00015,8.51837]
[1777079052556,26.11,77465.28,0.1,-0.10779,0.00015,8.53073]
[1777079057661,26.12,77464.07,0.1,-0.108,0.00015,8.54215]
[1777079057790,26.12,77464.07,0.1,-0.108,0.00015,8.54215]
[1777079059191,26.12,77444.14,0.1,-0.11113,0.00016,8.71694]
[1777079065651,26.12,77449.41,0.1,-0.11031,0.00016,8.67173]
[1777079070688,26.12,77451.3,0.1,-0.11003,0.00016,8.65611]
[1777079075723,26.12,77452.42,0.1,-0.10981,0.00016,8.64153]
[1777079080757,26.13,77452.51,0.1,-0.10982,0.00016,8.64176]
[1777079085794,26.13,77451.37,0.1,-0.11001,0.00016,8.65262]
[1777079090827,26.13,77449.45,0.1,-0.11033,0.00016,8.67019]
[1777079095863,26.13,77450.49,0.1,-0.11018,0.00016,8.66173]
[1777079100902,26.13,77450.92,0.1,-0.11012,0.00016,8.65845]
[1777079105935,26.13,77449.46,0.1,-0.11035,0.00016,8.67146]
[1777079110971,26.13,77451.33,0.1,-0.11006,0.00016,8.65545]
[1777079116004,26.13,77450.98,0.1,-0.11012,0.00016,8.65876]
[1777079121113,26.13,77451.39,0.1,-0.11006,0.00016,8.65531]
[1777079121168,26.13,77451.67,0.1,-0.11002,0.00016,8.65292]
[1777079127082,26.13,77451.79,0.1,-0.11,0.00016,8.65196]
[1777079128755,26.13,77451.79,0.1,-0.11,0.00016,8.65196]
[1777079128833,26.13,77451.79,0.1,-0.11,0.00016,8.65196]
[1777079128855,26.13,77451.76,0.1,-0.11,0.00016,8.65224]
[1777079130603,26.13,77451.76,0.1,-0.11,0.00016,8.65225]
[1777079130676,26.13,77451.76,0.1,-0.11,0.00016,8.65225]
[1777079131110,26.13,77454.11,0.1,-0.10958,0.00016,8.62599]
[1777079136145,26.14,77454.13,0.1,-0.10958,0.00016,8.62619]
[1777079141181,26.14,77455.09,0.1,-0.10944,0.00016,8.61833]
[1777079144204,26.14,77447.43,0.1,-0.11064,0.00016,8.6853]
[1777079149238,26.14,77446.99,0.1,-0.11072,0.00016,8.68942]
[1777079154273,26.14,77445.81,0.1,-0.11091,0.00016,8.70009]
[1777079159312,26.14,77445.8,0.1,-0.11092,0.00016,8.70063]
[1777079160683,26.14,77445.47,0.1,-0.11097,0.00016,8.70362]
[1777079160723,26.14,77445.47,0.1,-0.11097,0.00016,8.70362]
[1777079161324,26.14,77445.19,0.1,-0.11102,0.00016,8.70617]
[1777079168373,26.14,77445.95,0.1,-0.11091,0.00016,8.70042]
[1777079173407,26.14,77446.71,0.1,-0.11081,0.00016,8.69459]
[1777079179453,26.14,77446.23,0.1,-0.1109,0.00016,8.69973]
[1777079180002,26.14,77446.23,0.1,-0.1109,0.00016,8.69973]
[1777079180058,26.14,77446.23,0.1,-0.1109,0.00016,8.69973]
[1777079181714,26.15,77446.37,0.1,-0.11088,0.00016,8.69884]
[1777079181766,26.15,77446.37,0.1,-0.11088,0.00016,8.69884]
[1777079186683,26.15,77445.47,0.1,-0.11104,0.00016,8.70751]
[1777079186722,26.15,77445.47,0.1,-0.11104,0.00016,8.70751]
[1777079192819,26.15,77445.24,0.1,-0.11103,0.00016,8.70452]
[1777079192871,26.15,77445.24,0.1,-0.11103,0.00016,8.70452]
[1777079198583,26.15,77442.74,0.1,-0.11144,0.00016,8.72747]
[1777079200240,26.15,77442.74,0.1,-0.11144,0.00016,8.72747]
[1777079200276,26.15,77442.74,0.1,-0.11144,0.00016,8.72747]
[1777079200835,26.15,77442.85,0.1,-0.11143,0.00016,8.7268]
[1777079200861,26.15,77442.85,0.1,-0.11143,0.00016,8.7268]
[1777079201541,26.15,77442.89,0.1,-0.11143,0.00016,8.72645]
[1777079201599,26.15,77442.89,0.1,-0.11143,0.00016,8.72645]
[1777079202755,26.15,77443.3,0.1,-0.11136,0.00016,8.72301]
[1777079202806,26.15,77443.3,0.1,-0.11136,0.00016,8.72301]
[1777079203165,26.15,77443.3,0.1,-0.11136,0.00016,8.72301]
[1777079203209,26.15,77443.3,0.1,-0.11136,0.00016,8.72301]
[1777079203967,26.15,77443.3,0.1,-0.11137,0.00016,8.72332]
[1777079204036,26.15,77443.3,0.1,-0.11137,0.00016,8.72332]
[1777079209660,26.15,77441.21,0.1,-0.11171,0.00016,8.74244]
[1777079214696,26.16,77441.85,0.1,-0.11162,0.00016,8.73751]
[1777079217780,26.16,77442.11,0.1,-0.11159,0.00016,8.73551]
[1777079217841,26.16,77442.11,0.1,-0.11159,0.00016,8.73551]
[1777079221965,26.16,77441.95,0.1,-0.11162,0.00016,8.73719]
[1777079222015,26.16,77441.95,0.1,-0.11162,0.00016,8.73719]
[1777079227790,26.16,77440.84,0.1,-0.11182,0.00016,8.74808]
[1777079228814,26.16,77440.84,0.1,-0.11182,0.00016,8.74808]
[1777079228899,26.16,77431.73,0.1,-0.11327,0.00016,8.82792]
[1777079230200,26.16,77431.73,0.1,-0.11327,0.00016,8.82792]
[1777079230271,26.16,77428.17,0.1,-0.11384,0.00016,8.85966]
[1777079230987,26.16,77428.17,0.1,-0.11384,0.00016,8.85966]
[1777079231032,26.16,77428.17,0.1,-0.11384,0.00016,8.85966]
[1777079231077,26.16,77429.76,0.1,-0.11359,0.00016,8.84571]
[1777079234542,26.16,77429.19,0.1,-0.11369,0.00016,8.85145]
[1777079239877,26.16,77428.67,0.1,-0.11379,0.00016,8.85691]
[1777079244912,26.16,77428.49,0.1,-0.11382,0.00016,8.85822]
[1777079250954,26.16,77428.23,0.1,-0.11385,0.00016,8.86015]
[1777079256996,26.16,77428.17,0.1,-0.11379,0.00016,8.85447]
[1777079262030,26.16,77427.84,0.1,-0.11384,0.00016,8.85703]
[1777079267071,26.16,77427.8,0.1,-0.11384,0.00016,8.85701]
[1777079273166,26.16,77427.75,0.1,-0.11384,0.00016,8.85723]
[1777079281174,26.16,77428.08,0.1,-0.11378,0.00016,8.8535]
[1777079284187,26.16,77427.7,0.1,-0.11383,0.00016,8.85659]
[1777079290231,26.16,77427.74,0.1,-0.11382,0.00016,8.85575]
[1777079296273,26.16,77427.91,0.1,-0.11378,0.00016,8.85377]
[1777079301309,26.15,77427.87,0.1,-0.11378,0.00016,8.85363]
[1777079306344,26.15,77427.23,0.1,-0.11387,0.00016,8.85881]
[1777079311379,26.15,77427.37,0.1,-0.11378,0.00016,8.85131]
[1777079316414,26.15,77427.82,0.1,-0.1137,0.00016,8.84697]
[1777079317525,26.15,77427.82,0.1,-0.1137,0.00016,8.84697]
[1777079317583,26.15,77427.82,0.1,-0.1137,0.00016,8.84697]
[1777079323463,26.15,77428.1,0.1,-0.11365,0.00016,8.84398]
[1777079329505,26.15,77427.88,0.1,-0.11367,0.00016,8.84546]
[1777079334540,26.15,77436.25,0.1,-0.11234,0.00016,8.77194]
[1777079337541,26.15,77435.99,0.1,-0.11238,0.00016,8.77425]
[1777079337573,26.15,77435.99,0.1,-0.11238,0.00016,8.77425]
[1777079337609,26.15,77435.5,0.1,-0.11246,0.00016,8.77853]
[1777079343603,26.15,77434.77,0.1,-0.11261,0.00016,8.78723]
[1777079344745,26.16,77434.64,0.1,-0.11264,0.00016,8.78873]
[1777079344801,26.16,77434.64,0.1,-0.11264,0.00016,8.78873]
[1777079352666,26.16,77434.64,0.1,-0.11264,0.00016,8.78888]
[1777079358269,26.15,77433.27,0.1,-0.11286,0.00016,8.80063]
[1777079364563,26.15,77433.32,0.1,-0.11284,0.00016,8.79962]
[1777079370804,26.15,77433.41,0.1,-0.11282,0.00016,8.79876]
[1777079375837,26.15,77436.09,0.1,-0.11234,0.00016,8.77]
[1777079375942,26.16,77435.87,0.1,-0.11239,0.00016,8.77227]
[1777079378306,26.16,77435.87,0.1,-0.11239,0.00016,8.77227]
[1777079378407,26.16,77435.94,0.1,-0.11239,0.00016,8.77234]
[1777079381888,26.16,77435.66,0.1,-0.11245,0.00016,8.77581]
[1777079382495,26.16,77435.66,0.1,-0.11245,0.00016,8.77581]
[1777079390629,26.16,77435.43,0.1,-0.11252,0.00016,8.7798]
[1777079391267,26.16,77435.43,0.1,-0.11254,0.00016,8.78076]
[1777079394631,26.17,77435.65,0.1,-0.11252,0.00016,8.7798]
[1777079394731,26.17,77436.0,0.1,-0.11248,0.00016,8.77738]
[1777079396737,26.17,77436.0,0.1,-0.11248,0.00016,8.7777]
[1777079396838,26.17,77436.0,0.1,-0.11249,0.00016,8.77801]
[1777079402022,26.17,77436.31,0.1,-0.11247,0.00016,8.77685]
[1777079404494,26.17,77435.7,0.1,-0.11257,0.00016,8.78249]
[1777079404544,26.17,77435.7,0.1,-0.11257,0.00016,8.78249]
[1777079412094,26.18,77435.76,0.1,-0.11261,0.00016,8.7846]
[1777079420640,26.18,77435.4,0.1,-0.11269,0.00016,8.78897]
[1777079420658,26.18,77435.4,0.1,-0.11272,0.00016,8.79059]
[1777079421043,26.18,77435.4,0.1,-0.11272,0.00016,8.79059]
[1777079421156,26.18,77435.4,0.1,-0.11272,0.00016,8.79059]
[1777079422468,26.18,77435.4,0.1,-0.11272,0.00016,8.79059]
[1777079422569,26.19,77435.36,0.1,-0.11273,0.00016,8.79159]
[1777079425925,26.19,77435.36,0.1,-0.11275,0.00016,8.79224]
[1777079426193,26.19,77435.36,0.1,-0.11275,0.00016,8.79257]
[1777079426840,26.19,77435.36,0.1,-0.11275,0.00016,8.79257]
[1777079426844,26.19,77435.36,0.1,-0.11275,0.00016,8.79257]
[1777079426930,26.19,77435.36,0.1,-0.11275,0.00016,8.79257]
[1777079427200,26.19,77435.06,0.1,-0.1128,0.00016,8.79551]
[1777079428920,26.19,77440.24,0.1,-0.11199,0.00016,8.75056]
[1777079428956,26.19,77440.24,0.1,-0.11199,0.00016,8.75056]
[1777079429624,26.19,77440.24,0.1,-0.11199,0.00016,8.75056]
[1777079429718,26.19,77443.08,0.1,-0.11155,0.00016,8.72619]
[1777079431108,26.19,77443.08,0.1,-0.11155,0.00016,8.72619]
[1777079431159,26.19,77443.08,0.1,-0.11155,0.00016,8.72619]
[1777079431227,26.19,77442.99,0.1,-0.1115,0.00016,8.72119]
[1777079432943,26.19,77442.77,0.1,-0.11153,0.00016,8.72314]
[1777079433241,26.19,77443.0,0.1,-0.1115,0.00016,8.72118]
[1777079438277,26.19,77442.17,0.1,-0.11163,0.00016,8.72869]
[1777079443316,26.19,77441.83,0.1,-0.1117,0.00016,8.73201]
[1777079449355,26.19,77441.27,0.1,-0.11179,0.00016,8.73744]
[1777079454390,26.19,77440.21,0.1,-0.11197,0.00016,8.7472]
[1777079459424,26.19,77440.4,0.1,-0.11195,0.00016,8.74608]
[1777079464464,26.2,77440.83,0.1,-0.11189,0.00016,8.74293]
[1777079469497,26.2,77440.84,0.1,-0.1119,0.00016,8.74357]
[1777079474533,26.2,77441.45,0.1,-0.11182,0.00016,8.73888]
[1777079479567,26.2,77441.19,0.1,-0.11187,0.00016,8.74177]
[1777079484607,26.2,77441.4,0.1,-0.11185,0.00016,8.74055]
[1777079490647,26.2,77441.54,0.1,-0.11184,0.00016,8.74009]
[1777079495683,26.2,77441.72,0.1,-0.11176,0.00016,8.73336]
[1777079500718,26.21,77442.06,0.1,-0.11172,0.00016,8.73106]
[1777079505752,26.21,77442.36,0.1,-0.11168,0.00016,8.72913]
[1777079511796,26.21,77442.19,0.1,-0.11173,0.00016,8.73141]
[1777079517837,26.21,77442.81,0.1,-0.11164,0.00016,8.72683]
[1777079522873,26.21,77449.05,0.1,-0.11067,0.00016,8.6733]
[1777079523427,26.21,77449.05,0.1,-0.11067,0.00016,8.6733]
[1777079523487,26.21,77449.05,0.1,-0.11067,0.00016,8.6733]
[1777079523881,26.21,77448.88,0.1,-0.11071,0.00016,8.675]
[1777079528997,26.21,77447.85,0.1,-0.11088,0.00016,8.68483]
[1777079535758,26.22,77444.8,0.1,-0.11139,0.00016,8.71292]
[1777079540997,26.22,77443.83,0.1,-0.11156,0.00016,8.72225]
[1777079546837,26.22,77444.03,0.1,-0.11154,0.00016,8.72138]
[1777079546912,26.22,77444.03,0.1,-0.11155,0.00016,8.72155]
[1777079552075,26.22,77443.76,0.1,-0.11154,0.00016,8.71897]
[1777079553800,26.22,77443.76,0.1,-0.11154,0.00016,8.71897]
[1777079553941,26.22,77443.76,0.1,-0.11154,0.00016,8.71897]
[1777079553901,26.22,77443.66,0.1,-0.11156,0.00016,8.7202]
[1777079559124,26.23,77443.52,0.1,-0.1116,0.00016,8.72232]
[1777079566175,26.23,77445.02,0.1,-0.11139,0.00016,8.71066]
[1777079571211,26.23,77444.67,0.1,-0.11146,0.00016,8.71471]
[1777079576251,26.23,77444.17,0.1,-0.11156,0.00016,8.72006]
[1777079581281,26.23,77443.9,0.1,-0.11162,0.00016,8.72338]
[1777079585309,26.24,77452.04,0.1,-0.11036,0.00016,8.65336]
[1777079587961,26.24,77455.17,0.1,-0.10987,0.00016,8.62648]
[1777079588026,26.24,77456.29,0.1,-0.1097,0.00016,8.61709]
[1777079588331,26.24,77456.75,0.1,-0.10964,0.00016,8.61344]
[1777079589318,26.24,77456.75,0.1,-0.10964,0.00016,8.61344]
[1777079595380,26.24,77459.96,0.1,-0.10918,0.00016,8.58787]
[1777079600415,26.25,77464.06,0.1,-0.10857,0.00015,8.55397]
[1777079603024,26.25,77466.03,0.1,-0.10828,0.00015,8.53762]
[1777079603068,26.25,77466.03,0.1,-0.10828,0.00015,8.53762]
[1777079603512,26.25,77466.03,0.1,-0.10828,0.00015,8.53762]
[1777079603540,26.25,77466.03,0.1,-0.10828,0.00015,8.53762]
[1777079611492,26.25,77467.21,0.1,-0.10808,0.00015,8.52397]
[1777079616527,26.25,77468.79,0.1,-0.10785,0.00015,8.51148]
[1777079618551,26.26,77468.6,0.1,-0.10789,0.00015,8.51335]
[1777079619707,26.26,77468.99,0.1,-0.10784,0.00015,8.51041]
[1777079619772,26.26,77468.99,0.1,-0.10784,0.00015,8.51041]
[1777079628000,26.26,77469.85,0.1,-0.10773,0.00015,8.50445]
[1777079628036,26.26,77470.16,0.1,-0.10768,0.00015,8.50197]
[1777079629008,26.26,77470.16,0.1,-0.10768,0.00015,8.50197]
[1777079628617,26.26,77470.13,0.1,-0.1077,0.00015,8.50263]
[1777079629051,26.26,77470.13,0.1,-0.1077,0.00015,8.50263]
[1777079629618,26.26,77470.51,0.1,-0.10764,0.00015,8.49956]
[1777079633667,26.26,77470.57,0.1,-0.10764,0.00015,8.49963]
[1777079633777,26.26,77470.57,0.1,-0.10764,0.00015,8.49963]
[1777079634004,26.26,77470.57,0.1,-0.10764,0.00015,8.49963]
[1777079633792,26.26,77472.47,0.1,-0.10735,0.00015,8.48344]
[1777079639696,26.27,77478.38,0.1,-0.10648,0.00015,8.43431]
[1777079642716,26.27,77489.29,0.1,-0.10485,0.00015,8.34179]
[1777079647751,26.27,77504.54,0.1,-0.10262,0.00015,8.21451]
[1777079652786,26.28,77507.09,0.1,-0.1023,0.00015,8.19594]
[1777079657822,26.29,77508.25,0.1,-0.10218,0.00015,8.1893]
[1777079662856,26.29,77513.72,0.1,-0.10144,0.00015,8.14635]
[1777079667891,26.3,77513.2,0.1,-0.10158,0.00015,8.15431]
[1777079672926,26.31,77507.57,0.1,-0.1024,0.00015,8.19978]
[1777079678967,26.32,77507.61,0.1,-0.10246,0.00015,8.2032]
[1777079680810,26.32,77506.78,0.1,-0.10259,0.00015,8.21086]
[1777079680876,26.32,77506.78,0.1,-0.10259,0.00015,8.21086]
[1777079689038,26.33,77508.01,0.1,-0.10251,0.00015,8.20592]
[1777079694077,26.33,77508.68,0.1,-0.10246,0.00015,8.20329]
[1777079699107,26.34,77508.56,0.1,-0.10253,0.00015,8.20732]
[1777079705922,26.34,77508.72,0.1,-0.10254,0.00015,8.20776]
[1777079705992,26.34,77508.72,0.1,-0.10254,0.00015,8.20776]
[1777079706022,26.35,77508.81,0.1,-0.10257,0.00015,8.2094]
[1777079706159,26.35,77508.81,0.1,-0.10257,0.00015,8.2094]
[1777079706951,26.35,77508.97,0.1,-0.10255,0.00015,8.20821]
[1777079708160,26.35,77508.97,0.1,-0.10255,0.00015,8.20821]
[1777079710363,26.35,77508.78,0.1,-0.10258,0.00015,8.21016]
[1777079711100,26.35,77508.78,0.1,-0.10258,0.00015,8.21016]
[1777079710379,26.35,77508.92,0.1,-0.10256,0.00015,8.20914]
[1777079711158,26.35,77508.92,0.1,-0.10256,0.00015,8.20914]
[1777079713738,26.35,77508.77,0.1,-0.10259,0.00015,8.21076]
[1777079714112,26.35,77509.14,0.1,-0.10254,0.00015,8.20796]
[1777079714989,26.35,77509.14,0.1,-0.10254,0.00015,8.20796]
[1777079715030,26.35,77509.04,0.1,-0.10256,0.00015,8.20898]
[1777079722271,26.35,77509.05,0.1,-0.10254,0.00015,8.2077]
[1777079723444,26.35,77509.05,0.1,-0.10254,0.00015,8.2077]
[1777079723514,26.35,77509.04,0.1,-0.10253,0.00015,8.20756]
[1777079726168,26.35,77508.1,0.1,-0.10267,0.00015,8.21551]
[1777079732341,26.35,77508.34,0.1,-0.1026,0.00015,8.209]
[1777079741756,26.35,77507.88,0.1,-0.10268,0.00015,8.21381]
[1777079741778,26.35,77507.88,0.1,-0.10268,0.00015,8.21381]
[1777079747446,26.35,77506.99,0.1,-0.10279,0.00015,8.22003]
[1777079752481,26.35,77506.57,0.1,-0.10285,0.00015,8.22367]
[1777079758102,26.35,77506.57,0.1,-0.10285,0.00015,8.22367]
[1777079763557,26.35,77506.34,0.1,-0.10292,0.00015,8.22745]
[1777079768593,26.35,77506.28,0.1,-0.10291,0.00015,8.22665]
[1777079773628,26.35,77507.1,0.1,-0.10276,0.00015,8.21842]
[1777079778663,26.35,77507.0,0.1,-0.10278,0.00015,8.21971]
[1777079783698,26.35,77506.34,0.1,-0.1029,0.00015,8.22617]
[1777079788733,26.36,77505.39,0.1,-0.10308,0.00015,8.23651]
[1777079793769,26.36,77505.42,0.1,-0.10307,0.00015,8.23392]
[1777079799810,26.37,77505.41,0.1,-0.10314,0.00015,8.23792]
[1777079804846,26.38,77505.37,0.1,-0.1032,0.00015,8.2415]
[1777079809881,26.38,77510.81,0.1,-0.10241,0.00015,8.196]
[1777079814916,26.38,77513.13,0.1,-0.10208,0.00015,8.17698]
[1777079819951,26.38,77513.11,0.1,-0.10207,0.00015,8.17679]
[1777079828008,26.39,77513.19,0.1,-0.10212,0.00015,8.1797]
[1777079832126,26.39,77512.91,0.1,-0.1022,0.00015,8.18414]
[1777079832187,26.39,77512.91,0.1,-0.1022,0.00015,8.18414]
[1777079832751,26.39,77512.39,0.1,-0.10229,0.00015,8.18922]
[1777079832862,26.39,77512.39,0.1,-0.10229,0.00015,8.18922]
[1777079838081,26.4,77511.98,0.1,-0.10242,0.00015,8.1967]
[1777079839289,26.4,77512.06,0.1,-0.10242,0.00015,8.19669]
[1777079842107,26.4,77521.93,0.1,-0.10099,0.00015,8.11443]
[1777079843838,26.41,77522.61,0.1,-0.1009,0.00015,8.10898]
[1777079843905,26.41,77522.61,0.1,-0.1009,0.00015,8.10898]
[1777079844120,26.41,77522.98,0.1,-0.10085,0.00015,8.10616]
[1777079849158,26.41,77524.1,0.1,-0.10071,0.00015,8.09827]
[1777079853778,26.41,77527.78,0.1,-0.10012,0.00014,8.06183]
[1777079854191,26.41,77527.91,0.1,-0.1001,0.00014,8.06076]
[1777079854624,26.41,77527.91,0.1,-0.1001,0.00014,8.06076]
[1777079854656,26.41,77527.91,0.1,-0.1001,0.00014,8.06076]
[1777079855200,26.41,77527.94,0.1,-0.1001,0.00014,8.06053]
[1777079860233,26.41,77527.07,0.1,-0.10023,0.00015,8.06798]
[1777079863304,26.41,77533.97,0.1,-0.09923,0.00014,8.0102]
[1777079863360,26.41,77533.97,0.1,-0.09923,0.00014,8.0102]
[1777079873324,26.41,77536.09,0.1,-0.09895,0.00014,7.99335]
[1777079875169,26.41,77536.09,0.1,-0.09895,0.00014,7.99335]
[1777079875216,26.41,77536.09,0.1,-0.09895,0.00014,7.99335]
[1777079875222,26.41,77536.73,0.1,-0.09886,0.00014,7.98815]
[1777079880373,26.41,77537.81,0.1,-0.09871,0.00014,7.97954]
[1777079885407,26.41,77539.25,0.1,-0.09851,0.00014,7.96793]
[1777079890444,26.42,77542.39,0.1,-0.09807,0.00014,7.94223]
[1777079895478,26.42,77534.17,0.1,-0.09926,0.00014,8.01154]
[1777079899506,26.42,77524.22,0.1,-0.1007,0.00015,8.09556]
[1777079900321,26.42,77524.22,0.1,-0.1007,0.00015,8.09556]
[1777079900376,26.42,77524.22,0.1,-0.1007,0.00015,8.09556]
[1777079900513,26.42,77521.1,0.1,-0.10116,0.00015,8.12217]
[1777079905258,26.42,77519.47,0.1,-0.10144,0.00015,8.13819]
[1777079908830,26.43,77520.09,0.1,-0.10137,0.00015,8.13445]
[1777079908888,26.43,77520.09,0.1,-0.10137,0.00015,8.13445]
[1777079908931,26.43,77520.2,0.1,-0.10141,0.00015,8.13655]
[1777079914610,26.44,77520.76,0.1,-0.10133,0.00015,8.12989]
[1777079919646,26.45,77521.49,0.1,-0.10129,0.00015,8.12758]
[1777079924681,26.45,77523.22,0.1,-0.1011,0.00015,8.11662]
[1777079929747,26.46,77522.14,0.1,-0.10129,0.00015,8.12779]
[1777079935790,26.46,77522.56,0.1,-0.10127,0.00015,8.1266]
[1777079941831,26.47,77522.69,0.1,-0.10133,0.00015,8.12977]
[1777079946865,26.48,77522.83,0.1,-0.10137,0.00015,8.13255]
[1777079954196,26.48,77522.98,0.1,-0.10138,0.00015,8.13282]
[1777079961973,26.51,77523.3,0.1,-0.10152,0.00015,8.14112]
[1777079967008,26.51,77522.26,0.1,-0.10173,0.00015,8.1532]
[1777079975063,26.52,77522.79,0.1,-0.10166,0.00015,8.14689]
[1777079981106,26.53,77522.73,0.1,-0.10174,0.00015,8.15167]
[1777079986140,26.53,77523.76,0.1,-0.10161,0.00015,8.14434]
[1777079988849,26.53,77524.08,0.1,-0.10158,0.00015,8.14218]
[1777079988854,26.53,77524.08,0.1,-0.10158,0.00015,8.14218]
[1777079990850,26.53,77523.76,0.1,-0.10163,0.00015,8.14539]
[1777079998225,26.54,77522.1,0.1,-0.10191,0.00015,8.16131]
[1777080003260,26.54,77521.69,0.1,-0.10199,0.00015,8.16599]
[1777080009303,26.54,77520.81,0.1,-0.10214,0.00015,8.17486]
[1777080015345,26.55,77519.81,0.1,-0.10232,0.00015,8.18523]
[1777080021386,26.56,77519.08,0.1,-0.1025,0.00015,8.19578]
[1777080026420,26.56,77518.19,0.1,-0.1027,0.00015,8.20688]
[1777080026923,26.56,77518.19,0.1,-0.1027,0.00015,8.20688]
[1777080033471,26.57,77518.21,0.1,-0.10272,0.00015,8.20597]
[1777080036388,26.58,77517.77,0.1,-0.1028,0.00015,8.2104]
[1777080037081,26.58,77517.62,0.1,-0.10283,0.00015,8.21237]
[1777080042241,26.58,77509.72,0.1,-0.10405,0.00015,8.28214]
[1777080042317,26.59,77509.42,0.1,-0.10412,0.00015,8.28581]
[1777080045524,26.59,77508.0,0.1,-0.10434,0.00015,8.2989]
[1777080045538,26.59,77508.0,0.1,-0.10434,0.00015,8.2989]
[1777080054629,26.6,77508.99,0.1,-0.10428,0.00015,8.29555]
[1777080059670,26.6,77508.98,0.1,-0.10433,0.00015,8.29798]
[1777080064706,26.61,77508.49,0.1,-0.10444,0.00015,8.30433]
[1777080070036,26.61,77508.41,0.1,-0.10448,0.00015,8.30673]
[1777080070053,26.61,77511.77,0.1,-0.10399,0.00015,8.27879]
[1777080070818,26.61,77511.77,0.1,-0.10399,0.00015,8.27879]
[1777080070917,26.61,77511.35,0.1,-0.10406,0.00015,8.28276]
[1777080074517,26.62,77511.55,0.1,-0.10405,0.00015,8.28244]
[1777080075105,26.62,77511.55,0.1,-0.10405,0.00015,8.28244]
[1777080075169,26.62,77511.55,0.1,-0.10405,0.00015,8.28244]
[1777080075241,26.62,77511.01,0.1,-0.10415,0.00015,8.2879]
[1777080075902,26.62,77511.01,0.1,-0.10415,0.00015,8.2879]
[1777080076843,26.62,77511.01,0.1,-0.10415,0.00015,8.2879]
[1777080082168,26.62,77510.75,0.1,-0.10422,0.00015,8.29184]
[1777080082269,26.62,77509.9,0.1,-0.10437,0.00015,8.3003]
[1777080085397,26.62,77509.9,0.1,-0.10437,0.00015,8.3003]
[1777080085452,26.62,77509.9,0.1,-0.10437,0.00015,8.3003]
[1777080085552,26.63,77509.71,0.1,-0.10442,0.00015,8.30314]
[1777080091896,26.63,77509.16,0.1,-0.10448,0.00015,8.3044]
[1777080097456,26.63,77508.99,0.1,-0.10451,0.00015,8.30623]
[1777080098361,26.63,77508.99,0.1,-0.10451,0.00015,8.30623]
[1777080108011,26.64,77508.27,0.1,-0.10472,0.00015,8.31821]
[1777080111033,26.65,77496.85,0.1,-0.10645,0.00015,8.41596]
[1777080116070,26.65,77495.34,0.1,-0.10669,0.00015,8.42981]
[1777080121964,26.65,77494.99,0.1,-0.10676,0.00015,8.43362]
[1777080122062,26.65,77494.87,0.1,-0.10679,0.00015,8.43507]
[1777080127044,26.65,77495.4,0.1,-0.10672,0.00015,8.43147]
[1777080127095,26.65,77495.4,0.1,-0.10672,0.00015,8.43147]
[1777080127144,26.65,77495.66,0.1,-0.10669,0.00015,8.42949]
[1777080129069,26.65,77495.76,0.1,-0.10667,0.00015,8.42887]
[1777080130221,26.65,77495.7,0.1,-0.10669,0.00015,8.42961]
[1777080132882,26.66,77483.93,0.1,-0.10848,0.00015,8.53032]
[1777080138221,26.66,77482.4,0.1,-0.10872,0.00015,8.54376]
[1777080142112,26.66,77480.18,0.1,-0.10907,0.00015,8.56288]
[1777080142140,26.66,77480.18,0.1,-0.10907,0.00015,8.56288]
[1777080142250,26.66,77477.62,0.1,-0.10946,0.00015,8.58472]
[1777080143626,26.66,77475.1,0.1,-0.10985,0.00015,8.60621]
[1777080143684,26.66,77475.1,0.1,-0.10985,0.00015,8.60621]
[1777080144264,26.66,77474.61,0.1,-0.10992,0.00015,8.61037]
[1777080149298,26.66,77469.55,0.1,-0.1107,0.00015,8.65334]
[1777080154335,26.66,77470.77,0.1,-0.11044,0.00015,8.63682]
[1777080160376,26.66,77471.99,0.1,-0.11025,0.00015,8.62633]
[1777080163253,26.66,77471.47,0.1,-0.11033,0.00015,8.63075]
[1777080163308,26.66,77471.47,0.1,-0.11033,0.00015,8.63075]
[1777080163409,26.66,77471.25,0.1,-0.11037,0.00015,8.63263]
[1777080167293,26.66,77471.25,0.1,-0.11037,0.00015,8.63261]
[1777080167355,26.66,77471.25,0.1,-0.11037,0.00015,8.63261]
[1777080170389,26.66,77470.69,0.1,-0.11045,0.00015,8.63737]
[1777080171234,26.66,77475.44,0.1,-0.10972,0.00015,8.59676]
[1777080171453,26.66,77475.44,0.1,-0.10972,0.00015,8.59681]
[1777080172075,26.66,77475.44,0.1,-0.10972,0.00015,8.59681]
[1777080172460,26.66,77482.63,0.1,-0.10862,0.00015,8.53566]
[1777080172722,26.66,77482.63,0.1,-0.10862,0.00015,8.53566]
[1777080173467,26.66,77486.89,0.1,-0.10798,0.00015,8.49961]
[1777080176880,26.66,77486.52,0.1,-0.10804,0.00015,8.50334]
[1777080176914,26.66,77486.52,0.1,-0.10804,0.00015,8.50334]
[1777080177496,26.66,77486.99,0.1,-0.10797,0.00015,8.49954]
[1777080182530,26.66,77487.81,0.1,-0.10787,0.00015,8.49357]
[1777080182644,26.66,77487.81,0.1,-0.10787,0.00015,8.49357]
[1777080182672,26.66,77487.81,0.1,-0.10787,0.00015,8.49357]
[1777080183537,26.66,77487.74,0.1,-0.10788,0.00015,8.49436]
[1777080190585,26.66,77487.83,0.1,-0.10789,0.00015,8.49502]
[1777080193156,26.66,77487.67,0.1,-0.10793,0.00015,8.49678]
[1777080193211,26.66,77487.67,0.1,-0.10793,0.00015,8.49678]
[1777080198642,26.67,77487.85,0.1,-0.10792,0.00015,8.49649]
[1777080199676,26.67,77487.85,0.1,-0.10792,0.00015,8.49649]
[1777080199705,26.67,77487.85,0.1,-0.10792,0.00015,8.49649]
[1777080206487,26.67,77488.63,0.1,-0.10783,0.00015,8.49158]
[1777080211738,26.67,77490.15,0.1,-0.10756,0.00015,8.47396]
[1777080216772,26.68,77489.51,0.1,-0.10768,0.00015,8.48053]
[1777080222814,26.68,77487.8,0.1,-0.10796,0.00015,8.4963]
[1777080224908,26.68,77487.8,0.1,-0.10796,0.00015,8.4963]
[1777080224951,26.68,77487.8,0.1,-0.10796,0.00015,8.4963]
[1777080224986,26.68,77487.67,0.1,-0.10798,0.00015,8.49779]
[1777080228334,26.68,77487.37,0.1,-0.10804,0.00015,8.50072]
[1777080228401,26.68,77487.37,0.1,-0.10804,0.00015,8.50072]
[1777080231913,26.68,77486.94,0.1,-0.10811,0.00015,8.50511]
[1777080231964,26.68,77486.94,0.1,-0.10811,0.00015,8.50511]
[1777080232001,26.68,77486.07,0.1,-0.10825,0.00015,8.51268]
[1777080232790,26.68,77486.07,0.1,-0.10825,0.00015,8.51268]
[1777080232821,26.68,77486.07,0.1,-0.10825,0.00015,8.51268]
[1777080232891,26.68,77486.09,0.1,-0.10825,0.00015,8.51268]
[1777080235071,26.68,77486.09,0.1,-0.10825,0.00015,8.51284]
[1777080235160,26.68,77486.09,0.1,-0.10825,0.00015,8.51284]
[1777080235261,26.68,77483.92,0.1,-0.10859,0.00015,8.53146]
[1777080235813,26.68,77483.92,0.1,-0.10859,0.00015,8.53146]
[1777080235867,26.68,77483.92,0.1,-0.10859,0.00015,8.53146]
[1777080235915,26.68,77483.15,0.1,-0.10871,0.00015,8.53815]
[1777080240939,26.68,77483.63,0.1,-0.10864,0.00015,8.53472]
[1777080246983,26.69,77482.71,0.1,-0.1088,0.00015,8.54329]
[1777080252018,26.69,77482.3,0.1,-0.10887,0.00015,8.54737]
[1777080257165,26.69,77483.22,0.1,-0.10874,0.00015,8.54002]
[1777080258712,26.69,77483.3,0.1,-0.10873,0.00015,8.53946]
[1777080261230,26.69,77483.53,0.1,-0.1087,0.00015,8.53788]
[1777080266906,26.69,77484.0,0.1,-0.10864,0.00015,8.53475]
[1777080272637,26.69,77484.0,0.1,-0.10864,0.00015,8.53475]
[1777080280382,26.69,77485.21,0.1,-0.10842,0.00015,8.52013]
[1777080285516,26.69,77485.2,0.1,-0.10843,0.00015,8.52059]
[1777080285968,26.7,77485.59,0.1,-0.10838,0.00015,8.51779]
[1777080286282,26.7,77485.59,0.1,-0.10838,0.00015,8.51779]
[1777080288797,26.7,77485.32,0.1,-0.10843,0.00015,8.52033]
[1777080288865,26.7,77485.32,0.1,-0.10843,0.00015,8.52033]
[1777080296169,26.7,77485.81,0.1,-0.10837,0.00015,8.51716]
[1777080303402,26.7,77486.71,0.1,-0.10825,0.00015,8.51041]
[1777080304439,26.7,77486.71,0.1,-0.10825,0.00015,8.51041]
[1777080304504,26.7,77486.85,0.1,-0.10823,0.00015,8.50949]
[1777080309445,26.7,77478.81,0.1,-0.10947,0.00015,8.57824]
[1777080313211,26.7,77478.81,0.1,-0.10947,0.00015,8.57824]
[1777080319512,26.7,77478.98,0.1,-0.10945,0.00015,8.57725]
[1777080320855,26.7,77479.7,0.1,-0.10934,0.00015,8.57118]
[1777080321528,26.7,77479.64,0.1,-0.10935,0.00015,8.57175]
[1777080321808,26.7,77479.64,0.1,-0.10935,0.00015,8.57175]
[1777080322717,26.7,77479.64,0.1,-0.10935,0.00015,8.57175]
[1777080322537,26.7,77480.58,0.1,-0.10921,0.00015,8.56381]
[1777080323543,26.7,77481.18,0.1,-0.10912,0.00015,8.55878]
[1777080323967,26.7,77481.18,0.1,-0.10912,0.00015,8.55878]
[1777080324623,26.7,77481.18,0.1,-0.10912,0.00015,8.55878]
[1777080325349,26.7,77483.34,0.1,-0.10879,0.00015,8.5405]
[1777080325396,26.7,77483.34,0.1,-0.10879,0.00015,8.5405]
[1777080325426,26.7,77483.34,0.1,-0.10879,0.00015,8.54061]
[1777080330595,26.7,77482.93,0.1,-0.10886,0.00015,8.54461]
[1777080334620,26.71,77491.42,0.1,-0.10752,0.00015,8.46728]
[1777080341670,26.71,77489.28,0.1,-0.10787,0.00015,8.4867]
[1777080347711,26.71,77488.59,0.1,-0.10799,0.00015,8.49354]
[1777080357184,26.71,77487.95,0.1,-0.1081,0.00015,8.49957]
[1777080362819,26.71,77487.2,0.1,-0.10822,0.00015,8.50662]
[1777080365035,26.71,77486.96,0.1,-0.10825,0.00015,8.50837]
[1777080365136,26.71,77487.49,0.1,-0.10817,0.00015,8.50358]
[1777080371880,26.7,77487.5,0.1,-0.10809,0.00015,8.49942]
[1777080378689,26.69,77487.45,0.1,-0.10801,0.00015,8.49449]
[1777080383965,26.68,77487.66,0.1,-0.10791,0.00015,8.48891]
[1777080386681,26.68,77487.28,0.1,-0.10795,0.00015,8.49138]
[1777080386780,26.68,77487.28,0.1,-0.10793,0.00015,8.48987]
[1777080389678,26.68,77487.37,0.1,-0.10789,0.00015,8.4876]
[1777080395363,26.67,77487.53,0.1,-0.10773,0.00015,8.47667]
[1777080401516,26.66,77487.46,0.1,-0.10768,0.00015,8.47356]
[1777080408899,26.65,77489.11,0.1,-0.1073,0.00015,8.45231]
[1777080417197,26.64,77488.01,0.1,-0.10738,0.00015,8.45673]
[1777080422232,26.63,77488.25,0.1,-0.10732,0.00015,8.45325]
[1777080428275,26.63,77487.97,0.1,-0.10733,0.00015,8.45408]
[1777080434320,26.62,77487.07,0.1,-0.10742,0.00015,8.45866]
[1777080436330,26.62,77478.48,0.1,-0.10872,0.00015,8.53135]
[1777080441481,26.62,77476.45,0.1,-0.10902,0.00015,8.54812]
[1777080447407,26.61,77477.47,0.1,-0.10881,0.00015,8.53658]
[1777080452445,26.61,77478.75,0.1,-0.10852,0.00015,8.51815]
[1777080457783,26.61,77479.53,0.1,-0.10841,0.00015,8.51186]
[1777080464527,26.61,77480.34,0.1,-0.1083,0.00015,8.50571]
[1777080469562,26.62,77481.64,0.1,-0.10812,0.00015,8.49548]
[1777080471284,26.62,77481.99,0.1,-0.10807,0.00015,8.4927]
[1777080471352,26.62,77481.99,0.1,-0.10807,0.00015,8.4927]
[1777080481651,26.62,77482.62,0.1,-0.10801,0.00015,8.48957]
[1777080482571,26.62,77482.62,0.1,-0.10801,0.00015,8.48957]
[1777080482626,26.62,77482.62,0.1,-0.10801,0.00015,8.48957]
[1777080482726,26.62,77484.3,0.1,-0.10776,0.00015,8.47549]
[1777080487659,26.62,77482.56,0.1,-0.10804,0.00015,8.49115]
[1777080487692,26.62,77482.56,0.1,-0.10804,0.00015,8.49115]
[1777080487703,26.62,77482.75,0.1,-0.10801,0.00015,8.48975]
[1777080490990,26.62,77483.12,0.1,-0.10797,0.00015,8.48702]
[1777080491033,26.62,77483.12,0.1,-0.10797,0.00015,8.48702]
[1777080491722,26.62,77483.2,0.1,-0.10796,0.00015,8.48676]
[1777080492287,26.62,77483.2,0.1,-0.10796,0.00015,8.48676]
[1777080492729,26.63,77483.79,0.1,-0.10788,0.00015,8.48196]
[1777080498771,26.63,77481.87,0.1,-0.10819,0.00015,8.49957]
[1777080502783,26.63,77482.37,0.1,-0.10812,0.00015,8.4957]
[1777080502851,26.63,77482.37,0.1,-0.10812,0.00015,8.4957]
[1777080502831,26.63,77482.88,0.1,-0.10805,0.00015,8.49176]
[1777080505101,26.63,77482.91,0.1,-0.10805,0.00015,8.49191]
[1777080505131,26.63,77482.91,0.1,-0.10805,0.00015,8.49191]
[1777080505616,26.63,77482.91,0.1,-0.10805,0.00015,8.49191]
[1777080505642,26.63,77482.91,0.1,-0.10805,0.00015,8.49191]
[1777080509571,26.63,77484.04,0.1,-0.1079,0.00015,8.48315]
[1777080509847,26.63,77484.07,0.1,-0.10789,0.00015,8.48311]
[1777080514883,26.64,77484.79,0.1,-0.10774,0.00015,8.47226]
[1777080515565,26.64,77484.79,0.1,-0.10774,0.00015,8.47226]
[1777080515892,26.64,77485.67,0.1,-0.10761,0.00015,8.46501]
[1777080516918,26.64,77485.67,0.1,-0.10761,0.00015,8.46501]
[1777080517904,26.64,77486.56,0.1,-0.10749,0.00015,8.45795]
[1777080525961,26.64,77486.32,0.1,-0.10756,0.00015,8.46198]
[1777080528524,26.64,77484.85,0.1,-0.10779,0.00015,8.47471]
[1777080528567,26.64,77484.04,0.1,-0.10791,0.00015,8.48181]
[1777080530939,26.64,77484.04,0.1,-0.10792,0.00015,8.48225]
[1777080530973,26.64,77484.04,0.1,-0.10792,0.00015,8.48225]
[1777080531834,26.64,77484.04,0.1,-0.10792,0.00015,8.48225]
[1777080531901,26.64,77484.04,0.1,-0.10792,0.00015,8.48225]
[1777080531941,26.64,77484.04,0.1,-0.10793,0.00015,8.48269]
[1777080534624,26.64,77484.07,0.1,-0.10793,0.00015,8.48288]
[1777080534724,26.64,77479.94,0.1,-0.10856,0.00015,8.51822]
[1777080536127,26.64,77479.94,0.1,-0.10856,0.00015,8.51822]
[1777080536225,26.64,77472.95,0.1,-0.10964,0.00015,8.57792]
[1777080539181,26.65,77472.61,0.1,-0.10969,0.00015,8.58101]
[1777080547113,26.65,77472.17,0.1,-0.10978,0.00015,8.58557]
[1777080554164,26.65,77470.33,0.1,-0.11007,0.00015,8.60177]
[1777080560412,26.65,77469.59,0.1,-0.11019,0.00015,8.60821]
[1777080560431,26.65,77469.56,0.1,-0.11019,0.00015,8.6087]
[1777080568420,26.65,77468.96,0.1,-0.11029,0.00015,8.6141]
[1777080568521,26.65,77469.1,0.1,-0.11027,0.00015,8.61306]
[1777080574309,26.65,77470.05,0.1,-0.11007,0.00015,8.59943]
[1777080577327,26.65,77480.84,0.1,-0.10842,0.00015,8.50765]
[1777080582734,26.65,77482.42,0.1,-0.10819,0.00015,8.49479]
[1777080588404,26.65,77482.93,0.1,-0.10813,0.00015,8.49142]
[1777080592718,26.65,77481.52,0.1,-0.10835,0.00015,8.50382]
[1777080598477,26.66,77479.12,0.1,-0.10873,0.00015,8.52505]
[1777080603513,26.66,77477.01,0.1,-0.10906,0.00015,8.54353]
[1777080608549,26.66,77475.73,0.1,-0.10927,0.00015,8.55492]
[1777080614643,26.66,77475.79,0.1,-0.10926,0.00015,8.55479]
[1777080615791,26.66,77475.56,0.1,-0.1093,0.00015,8.55705]
[1777080615801,26.66,77475.65,0.1,-0.10929,0.00015,8.55638]
[1777080618619,26.66,77485.16,0.1,-0.10783,0.00015,8.47483]
[1777080620415,26.66,77485.16,0.1,-0.10783,0.00015,8.47483]
[1777080620457,26.66,77485.16,0.1,-0.10783,0.00015,8.47483]
[1777080620635,26.66,77484.72,0.1,-0.10788,0.00015,8.47772]
[1777080627873,26.65,77487.35,0.1,-0.10745,0.00015,8.4539]
[1777080627947,26.65,77487.35,0.1,-0.10745,0.00015,8.4539]
[1777080628045,26.65,77487.39,0.1,-0.10743,0.00015,8.45251]
[1777080633723,26.64,77488.49,0.1,-0.10713,0.00015,8.43352]
[1777080635007,26.64,77488.49,0.1,-0.10713,0.00015,8.43352]
[1777080635073,26.64,77488.6,0.1,-0.10711,0.00015,8.43196]
[1777080635739,26.64,77488.6,0.1,-0.1071,0.00015,8.43133]
[1777080640027,26.64,77488.0,0.1,-0.10715,0.00015,8.43451]
[1777080640040,26.64,77487.71,0.1,-0.10719,0.00015,8.43633]
[1777080640094,26.64,77487.71,0.1,-0.10719,0.00015,8.43633]
[1777080640773,26.63,77487.71,0.1,-0.10717,0.00015,8.43568]
[1777080645808,26.63,77483.96,0.1,-0.10768,0.00015,8.46411]
[1777080647709,26.63,77483.87,0.1,-0.10768,0.00015,8.4642]
[1777080647765,26.63,77483.87,0.1,-0.10768,0.00015,8.4642]
[1777080647834,26.62,77483.86,0.1,-0.10767,0.00015,8.46362]
[1777080652859,26.62,77485.97,0.1,-0.1073,0.00015,8.44244]
[1777080653294,26.62,77485.97,0.1,-0.1073,0.00015,8.44244]
[1777080653339,26.62,77485.97,0.1,-0.1073,0.00015,8.44244]
[1777080659908,26.61,77486.36,0.1,-0.10716,0.00015,8.4349]
[1777080664942,26.6,77487.19,0.1,-0.10699,0.00015,8.42497]
[1777080670828,26.6,77487.84,0.1,-0.10683,0.00015,8.41613]
[1777080676030,26.59,77491.62,0.1,-0.10622,0.00015,8.38194]
[1777080678033,26.59,77500.39,0.1,-0.10488,0.00015,8.30625]
[1777080678821,26.59,77500.39,0.1,-0.10488,0.00015,8.30625]
[1777080678939,26.59,77500.39,0.1,-0.10488,0.00015,8.30625]
[1777080683974,26.59,77501.2,0.1,-0.10473,0.00015,8.29756]
[1777080683988,26.58,77501.46,0.1,-0.10468,0.00015,8.29499]
[1777080684173,26.58,77501.46,0.1,-0.10468,0.00015,8.29499]
[1777080684242,26.58,77501.46,0.1,-0.10468,0.00015,8.29499]
[1777080685109,26.58,77501.46,0.1,-0.10468,0.00015,8.29499]
[1777080685177,26.58,77501.46,0.1,-0.10468,0.00015,8.29499]
[1777080691104,26.58,77501.91,0.1,-0.10458,0.00015,8.289]
[1777080691152,26.58,77503.3,0.1,-0.1043,0.00015,8.27109]
[1777080691872,26.58,77503.3,0.1,-0.1043,0.00015,8.27109]
[1777080691926,26.58,77503.3,0.1,-0.1043,0.00015,8.27109]
[1777080697193,26.58,77503.64,0.1,-0.10425,0.00015,8.26787]
[1777080697287,26.58,77503.64,0.1,-0.10425,0.00015,8.26787]
[1777080697992,26.58,77503.64,0.1,-0.10425,0.00015,8.26787]
[1777080698047,26.58,77503.64,0.1,-0.10425,0.00015,8.26787]
[1777080707246,26.57,77504.76,0.1,-0.10399,0.00015,8.25333]
[1777080714054,26.57,77505.68,0.1,-0.10383,0.00015,8.24427]
[1777080720336,26.56,77506.66,0.1,-0.10364,0.00015,8.2332]
[1777080725372,26.56,77507.88,0.1,-0.10343,0.00015,8.22141]
[1777080730409,26.55,77510.11,0.1,-0.10308,0.00015,8.20125]
[1777080735442,26.55,77509.84,0.1,-0.1031,0.00015,8.20223]
[1777080738493,26.55,77510.91,0.1,-0.10293,0.00015,8.19269]
[1777080738544,26.55,77510.91,0.1,-0.10293,0.00015,8.19269]
[1777080743764,26.55,77515.81,0.1,-0.10219,0.00015,8.1503]
[1777080745947,26.55,77517.62,0.1,-0.10192,0.00015,8.1347]
[1777080745988,26.55,77518.6,0.1,-0.10177,0.00015,8.12612]
[1777080747750,26.55,77518.6,0.1,-0.10177,0.00015,8.12612]
[1777080747845,26.55,77518.4,0.1,-0.10179,0.00015,8.12748]
[1777080749637,26.55,77518.4,0.1,-0.10179,0.00015,8.12748]
[1777080749738,26.55,77518.31,0.1,-0.1018,0.00015,8.12807]
[1777080751656,26.55,77518.31,0.1,-0.1018,0.00015,8.12791]
[1777080751757,26.55,77518.11,0.1,-0.10176,0.00015,8.12365]
[1777080759611,26.54,77520.94,0.1,-0.10133,0.00015,8.09853]
[1777080761725,26.54,77521.31,0.1,-0.10127,0.00015,8.09525]
[1777080761844,26.54,77521.31,0.1,-0.10127,0.00015,8.09525]
[1777080767105,26.54,77522.28,0.1,-0.10111,0.00015,8.08616]
[1777080772702,26.54,77522.12,0.1,-0.10111,0.00015,8.08605]
[1777080778744,26.53,77522.32,0.1,-0.10106,0.00015,8.08303]
[1777080784786,26.53,77522.36,0.1,-0.10103,0.00015,8.08127]
[1777080791842,26.53,77521.94,0.1,-0.10106,0.00015,8.08312]
[1777080794742,26.53,77521.32,0.1,-0.10114,0.00015,8.08759]
[1777080794833,26.53,77521.32,0.1,-0.10114,0.00015,8.08759]
[1777080794857,26.53,77521.28,0.1,-0.10114,0.00015,8.08767]
[1777080799713,26.53,77521.23,0.1,-0.10114,0.00015,8.08784]
[1777080799894,26.52,77521.26,0.1,-0.10112,0.00015,8.0866]
[1777080800933,26.52,77521.26,0.1,-0.10112,0.00015,8.0866]
[1777080800987,26.52,77521.26,0.1,-0.10112,0.00015,8.0866]
[1777080806941,26.52,77520.92,0.1,-0.10114,0.00015,8.08771]
[1777080811977,26.52,77521.19,0.1,-0.10102,0.00015,8.07844]
[1777080812984,26.52,77521.43,0.1,-0.10098,0.00015,8.07618]
[1777080821902,26.51,77521.38,0.1,-0.10095,0.00015,8.07445]
[1777080827344,26.51,77522.12,0.1,-0.10083,0.00015,8.06727]
[1777080828091,26.51,77522.04,0.1,-0.10083,0.00015,8.06746]
[1777080830359,26.51,77522.04,0.1,-0.10083,0.00015,8.06746]
[1777080830404,26.51,77522.04,0.1,-0.10083,0.00015,8.06746]
[1777080834719,26.51,77521.82,0.1,-0.10084,0.00015,8.06785]
[1777080834787,26.51,77521.82,0.1,-0.10084,0.00015,8.06785]
[1777080840651,26.5,77521.37,0.1,-0.10088,0.00015,8.07047]
[1777080843195,26.5,77529.67,0.1,-0.09966,0.00014,8.00011]
[1777080843835,26.5,77529.67,0.1,-0.09966,0.00014,8.00011]
[1777080843884,26.5,77529.67,0.1,-0.09966,0.00014,8.00011]
[1777080844202,26.5,77529.12,0.1,-0.09974,0.00014,8.0046]
[1777080849238,26.5,77529.86,0.1,-0.09963,0.00014,7.99796]
[1777080854273,26.5,77533.1,0.1,-0.09916,0.00014,7.9707]
[1777080857010,26.5,77533.28,0.1,-0.09913,0.00014,7.96918]
[1777080857038,26.5,77533.28,0.1,-0.09913,0.00014,7.96918]
[1777080857044,26.5,77533.39,0.1,-0.09912,0.00014,7.96826]
[1777080858920,26.5,77533.39,0.1,-0.09912,0.00014,7.96827]
[1777080859016,26.5,77533.39,0.1,-0.09912,0.00014,7.96827]
[1777080859117,26.5,77533.38,0.1,-0.09912,0.00014,7.96837]
[1777080860111,26.5,77533.38,0.1,-0.09912,0.00014,7.96837]
[1777080860218,26.5,77533.38,0.1,-0.09912,0.00014,7.96837]
[1777080860118,26.5,77533.62,0.1,-0.09908,0.00014,7.96638]
[1777080863712,26.5,77534.3,0.1,-0.09899,0.00014,7.96078]
[1777080863752,26.5,77534.3,0.1,-0.09899,0.00014,7.96078]
[1777080863852,26.5,77534.29,0.1,-0.09899,0.00014,7.9609]
[1777080867333,26.5,77534.05,0.1,-0.09903,0.00014,7.96307]
[1777080867392,26.5,77534.05,0.1,-0.09903,0.00014,7.96307]
[1777080867418,26.5,77537.26,0.1,-0.09857,0.00014,7.93634]
[1777080868335,26.5,77537.26,0.1,-0.09857,0.00014,7.93634]
[1777080874761,26.5,77540.22,0.1,-0.09809,0.00014,7.90648]
[1777080880490,26.51,77542.67,0.1,-0.09776,0.00014,7.88719]
[1777080881964,26.51,77542.67,0.1,-0.09776,0.00014,7.88719]
[1777080882020,26.51,77542.67,0.1,-0.09776,0.00014,7.88719]
[1777080890560,26.51,77545.09,0.1,-0.09744,0.00014,7.86871]
[1777080895597,26.51,77547.31,0.1,-0.09714,0.00014,7.85113]
[1777080901637,26.51,77549.64,0.1,-0.09684,0.00014,7.83301]
[1777080906672,26.52,77550.88,0.1,-0.09668,0.00014,7.82381]
[1777080912289,26.52,77555.32,0.1,-0.09607,0.00014,7.78799]
[1777080912713,26.52,77555.54,0.1,-0.09605,0.00014,7.78674]
[1777080917748,26.52,77555.36,0.1,-0.0961,0.00014,7.7896]
[1777080923792,26.52,77554.91,0.1,-0.09618,0.00014,7.79487]
[1777080930722,26.53,77555.35,0.1,-0.09614,0.00014,7.7922]
[1777080930809,26.53,77555.35,0.1,-0.09614,0.00014,7.7922]
[1777080930840,26.53,77555.35,0.1,-0.09614,0.00014,7.7922]
[1777080931413,26.53,77555.82,0.1,-0.09609,0.00014,7.78903]
[1777080931484,26.53,77555.82,0.1,-0.09603,0.00014,7.78355]
[1777080936883,26.53,77556.3,0.1,-0.09598,0.00014,7.78079]
[1777080938097,26.53,77556.3,0.1,-0.09598,0.00014,7.78079]
[1777080938140,26.53,77556.3,0.1,-0.09598,0.00014,7.78079]
[1777080940158,26.53,77554.62,0.1,-0.09623,0.00014,7.79518]
[1777080940234,26.53,77554.62,0.1,-0.09623,0.00014,7.79518]
[1777080943545,26.53,77554.92,0.1,-0.0962,0.00014,7.79355]
[1777080943601,26.53,77554.92,0.1,-0.0962,0.00014,7.79355]
[1777080950982,26.54,77554.92,0.1,-0.09623,0.00014,7.79526]
[1777080956024,26.54,77557.6,0.1,-0.09587,0.00014,7.77444]
[1777080958031,26.54,77549.78,0.1,-0.09698,0.00014,7.83957]
[1777080963068,26.54,77550.94,0.1,-0.09683,0.00014,7.83066]
[1777080968102,26.54,77552.02,0.1,-0.09669,0.00014,7.82248]
[1777080973139,26.55,77553.19,0.1,-0.09654,0.00014,7.8136]
[1777080978173,26.55,77556.77,0.1,-0.09605,0.00014,7.78497]
[1777080983207,26.55,77562.72,0.1,-0.09524,0.00014,7.73706]
[1777080986621,26.55,77563.29,0.1,-0.09517,0.00014,7.73292]
[1777080987235,26.55,77563.4,0.1,-0.09516,0.00014,7.73257]
[1777080992273,26.55,77564.36,0.1,-0.09499,0.00014,7.72031]
[1777080997305,26.56,77561.86,0.1,-0.09536,0.00014,7.7423]
[1777080997915,26.56,77561.86,0.1,-0.09536,0.00014,7.7423]
[1777080998313,26.56,77559.5,0.1,-0.0957,0.00014,7.762]
[1777081002345,26.56,77550.41,0.1,-0.09699,0.00014,7.83805]
[1777081007377,26.56,77544.45,0.1,-0.09784,0.00014,7.88774]
[1777081008144,26.56,77544.45,0.1,-0.09784,0.00014,7.88774]
[1777081008220,26.56,77544.45,0.1,-0.09784,0.00014,7.88774]
[1777081015431,26.56,77542.72,0.1,-0.09809,0.00014,7.90247]
[1777081021472,26.56,77541.45,0.1,-0.09828,0.00014,7.91331]
[1777081026508,26.56,77547.12,0.1,-0.09748,0.00014,7.86655]
[1777081030251,26.56,77550.54,0.1,-0.097,0.00014,7.83848]
[1777081030388,26.56,77550.54,0.1,-0.097,0.00014,7.83848]
[1777081031115,26.56,77547.95,0.1,-0.09737,0.00014,7.86025]
[1777081031161,26.56,77547.95,0.1,-0.09737,0.00014,7.86025]
[1777081036578,26.56,77548.25,0.1,-0.09734,0.00014,7.85841]
[1777081041421,26.57,77550.71,0.1,-0.097,0.00014,7.83845]
[1777081041758,26.57,77553.09,0.1,-0.09667,0.00014,7.81903]
[1777081043747,26.57,77545.47,0.1,-0.09775,0.00014,7.88258]
[1777081043788,26.57,77545.47,0.1,-0.09775,0.00014,7.88258]
[1777081045051,26.57,77541.07,0.1,-0.09838,0.00014,7.91917]
[1777081045104,26.57,77541.07,0.1,-0.09838,0.00014,7.91917]
[1777081045784,26.57,77541.45,0.1,-0.09833,0.00014,7.9161]
[1777081045847,26.57,77541.45,0.1,-0.09833,0.00014,7.9161]
[1777081053522,26.57,77542.66,0.1,-0.0981,0.00014,7.90053]
[1777081057797,26.57,77542.66,0.1,-0.0981,0.00014,7.90061]
[1777081057832,26.57,77542.66,0.1,-0.0981,0.00014,7.90061]
[1777081063595,26.57,77545.35,0.1,-0.09772,0.00014,7.87863]
[1777081068807,26.57,77555.14,0.1,-0.09634,0.00014,7.79775]
[1777081070744,26.57,77555.75,0.1,-0.09626,0.00014,7.79286]
[1777081070805,26.57,77555.75,0.1,-0.09626,0.00014,7.79286]
[1777081071573,26.57,77555.98,0.1,-0.09623,0.00014,7.79113]
[1777081071644,26.57,77555.98,0.1,-0.09623,0.00014,7.79113]
[1777081072500,26.57,77555.98,0.1,-0.09623,0.00014,7.79113]
[1777081072566,26.57,77555.98,0.1,-0.09623,0.00014,7.7913]
[1777081073129,26.57,77555.98,0.1,-0.09623,0.00014,7.7913]
[1777081073169,26.57,77555.98,0.1,-0.09623,0.00014,7.7913]
[1777081074831,26.57,77555.71,0.1,-0.09627,0.00014,7.79387]
[1777081074928,26.57,77555.71,0.1,-0.09627,0.00014,7.79387]
[1777081078140,26.57,77565.34,0.1,-0.09494,0.00014,7.71492]
[1777081078632,26.57,77564.51,0.1,-0.09506,0.00014,7.72233]
[1777081078780,26.57,77564.51,0.1,-0.09506,0.00014,7.72233]
[1777081079885,26.57,77564.51,0.1,-0.09507,0.00014,7.7226]
[1777081084919,26.58,77563.57,0.1,-0.09522,0.00014,7.73165]
[1777081090495,26.58,77560.27,0.1,-0.0957,0.00014,7.75987]
[1777081090961,26.58,77557.94,0.1,-0.09603,0.00014,7.77952]
[1777081095997,26.58,77558.03,0.1,-0.09603,0.00014,7.77973]
[1777081097469,26.58,77558.03,0.1,-0.09603,0.00014,7.77973]
[1777081098011,26.58,77557.88,0.1,-0.09606,0.00014,7.78134]
[1777081101494,26.58,77558.1,0.1,-0.09604,0.00014,7.77988]
[1777081101506,26.58,77557.95,0.1,-0.09606,0.00014,7.78149]
[1777081107074,26.58,77554.95,0.1,-0.0965,0.00014,7.80707]
[1777081113116,26.59,77554.07,0.1,-0.09657,0.00014,7.80941]
[1777081118151,26.59,77552.69,0.1,-0.09678,0.00014,7.82145]
[1777081122530,26.59,77552.67,0.1,-0.09678,0.00014,7.82173]
[1777081122578,26.59,77552.67,0.1,-0.09679,0.00014,7.82218]
[1777081127996,26.59,77549.69,0.1,-0.09722,0.00014,7.84732]
[1777081134288,26.59,77549.8,0.1,-0.09721,0.00014,7.84682]
[1777081137167,26.59,77549.8,0.1,-0.09722,0.00014,7.847]
[1777081137223,26.59,77549.8,0.1,-0.09722,0.00014,7.847]
[1777081139963,26.59,77549.8,0.1,-0.09722,0.00014,7.84727]
[1777081140021,26.59,77549.8,0.1,-0.09722,0.00014,7.84727]
[1777081145340,26.59,77548.27,0.1,-0.09745,0.00014,7.86073]
[1777081150378,26.59,77546.44,0.1,-0.09772,0.00014,7.87639]
[1777081157426,26.6,77545.8,0.1,-0.09782,0.00014,7.88234]
[1777081164476,26.6,77545.92,0.1,-0.09781,0.00014,7.88201]
[1777081169920,26.6,77544.93,0.1,-0.09796,0.00014,7.89057]
[1777081176927,26.6,77545.19,0.1,-0.09787,0.00014,7.88322]
[1777081182601,26.6,77546.81,0.1,-0.09766,0.00014,7.87061]
[1777081187637,26.6,77546.55,0.1,-0.0977,0.00014,7.87339]
[1777081192671,26.6,77548.06,0.1,-0.0975,0.00014,7.8615]
[1777081197706,26.6,77549.4,0.1,-0.09732,0.00014,7.85117]
[1777081200309,26.6,77551.8,0.1,-0.09699,0.00014,7.83149]
[1777081200398,26.61,77552.53,0.1,-0.09689,0.00014,7.82585]
[1777081205763,26.61,77558.32,0.1,-0.09609,0.00014,7.77912]
[1777081210801,26.61,77559.25,0.1,-0.09599,0.00014,7.77277]
[1777081215837,26.61,77559.02,0.1,-0.09604,0.00014,7.77597]
[1777081221883,26.62,77558.81,0.1,-0.09609,0.00014,7.77919]
[1777081226909,26.62,77554.93,0.1,-0.09666,0.00014,7.81225]
[1777081231945,26.62,77559.58,0.1,-0.09596,0.00014,7.76914]
[1777081236980,26.62,77559.64,0.1,-0.09597,0.00014,7.76987]
[1777081243024,26.63,77557.98,0.1,-0.09623,0.00014,7.78495]
[1777081248059,26.63,77558.9,0.1,-0.09612,0.00014,7.77838]
[1777081253094,26.63,77559.71,0.1,-0.09602,0.00014,7.77271]
[1777081258132,26.63,77560.4,0.1,-0.09594,0.00014,7.76782]
[1777081263165,26.63,77560.75,0.1,-0.09591,0.00014,7.76614]
[1777081268201,26.64,77555.35,0.1,-0.09668,0.00014,7.81145]
[1777081270051,26.64,77555.57,0.1,-0.09665,0.00014,7.80976]
[1777081270083,26.64,77555.57,0.1,-0.09665,0.00014,7.80976]
[1777081270495,26.64,77555.57,0.1,-0.09665,0.00014,7.80976]
[1777081270536,26.64,77555.57,0.1,-0.09665,0.00014,7.80976]
[1777081272176,26.64,77554.81,0.1,-0.09676,0.00014,7.81627]
[1777081272238,26.64,77554.81,0.1,-0.09676,0.00014,7.81627]
[1777081273542,26.64,77554.23,0.1,-0.09685,0.00014,7.82127]
[1777081273632,26.64,77554.13,0.1,-0.09686,0.00014,7.8222]
[1777081274946,26.64,77554.13,0.1,-0.09686,0.00014,7.8222]
[1777081274995,26.64,77554.13,0.1,-0.09686,0.00014,7.8222]
[1777081280133,26.64,77554.52,0.1,-0.09682,0.00014,7.81951]
[1777081280206,26.64,77554.52,0.1,-0.09682,0.00014,7.81962]
[1777081280815,26.64,77554.52,0.1,-0.09682,0.00014,7.81962]
[1777081280870,26.64,77554.52,0.1,-0.09682,0.00014,7.81962]
[1777081280915,26.64,77554.52,0.1,-0.09682,0.00014,7.81973]
[1777081281806,26.64,77554.52,0.1,-0.09682,0.00014,7.81973]
[1777081281908,26.64,77554.52,0.1,-0.09682,0.00014,7.81984]
[1777081282995,26.64,77554.52,0.1,-0.09682,0.00014,7.81984]
[1777081283068,26.64,77554.52,0.1,-0.09682,0.00014,7.81984]
[1777081285156,26.64,77554.52,0.1,-0.09683,0.00014,7.82006]
[1777081285230,26.64,77554.52,0.1,-0.09683,0.00014,7.82006]
[1777081292369,26.64,77555.62,0.1,-0.09663,0.00014,7.80631]
[1777081304453,26.64,77556.12,0.1,-0.09658,0.00014,7.80375]
[1777081309487,26.65,77558.27,0.1,-0.09629,0.00014,7.78674]
[1777081314527,26.65,77558.36,0.1,-0.09629,0.00014,7.78673]
[1777081317369,26.65,77559.08,0.1,-0.0962,0.00014,7.78095]
[1777081317418,26.65,77559.08,0.1,-0.0962,0.00014,7.78095]
[1777081320011,26.65,77559.29,0.1,-0.09617,0.00014,7.7797]
[1777081320073,26.65,77559.29,0.1,-0.09617,0.00014,7.7797]
[1777081322789,26.65,77558.86,0.1,-0.09625,0.00014,7.78387]
[1777081322829,26.65,77558.86,0.1,-0.09625,0.00014,7.78387]
[1777081329628,26.65,77558.32,0.1,-0.09634,0.00014,7.78935]
[1777081334667,26.65,77558.49,0.1,-0.09633,0.00014,7.78869]
[1777081339698,26.66,77556.75,0.1,-0.09658,0.00014,7.80372]
[1777081344733,26.66,77557.35,0.1,-0.09651,0.00014,7.79938]
[1777081349768,26.66,77558.51,0.1,-0.09636,0.00014,7.79047]
[1777081354805,26.66,77557.96,0.1,-0.09638,0.00014,7.78989]
[1777081360978,26.66,77558.09,0.1,-0.09637,0.00014,7.78932]
[1777081364043,26.66,77566.44,0.1,-0.09522,0.00014,7.72132]
[1777081371922,26.66,77565.55,0.1,-0.09537,0.00014,7.73034]
[1777081377244,26.67,77567.2,0.1,-0.09516,0.00014,7.71764]
[1777081382840,26.67,77562.37,0.1,-0.09585,0.00014,7.75862]
[1777081391056,26.67,77562.16,0.1,-0.09591,0.00014,7.76187]
[1777081396592,26.67,77562.16,0.1,-0.09591,0.00014,7.76187]
[1777081402132,26.68,77560.8,0.1,-0.09612,0.00014,7.77476]
[1777081411196,26.68,77560.35,0.1,-0.09615,0.00014,7.774]
[1777081416231,26.68,77559.64,0.1,-0.09626,0.00014,7.78052]
[1777081421124,26.68,77558.82,0.1,-0.09638,0.00014,7.7878]
[1777081421288,26.68,77558.5,0.1,-0.09643,0.00014,7.79055]
[1777081424163,26.68,77558.52,0.1,-0.09643,0.00014,7.79062]
[1777081424289,26.68,77559.71,0.1,-0.09627,0.00014,7.78093]
[1777081426473,26.68,77558.8,0.1,-0.0964,0.00014,7.78855]
[1777081426533,26.68,77558.8,0.1,-0.0964,0.00014,7.78855]
[1777081432461,26.68,77556.42,0.1,-0.09674,0.00014,7.80885]
[1777081435008,26.68,77556.66,0.1,-0.09671,0.00014,7.8072]
[1777081435058,26.68,77556.66,0.1,-0.09671,0.00014,7.8072]
[1777081435367,26.68,77556.66,0.1,-0.09671,0.00014,7.8072]
[1777081436001,26.68,77556.66,0.1,-0.09671,0.00014,7.8072]
[1777081436030,26.68,77556.66,0.1,-0.09671,0.00014,7.8072]
[1777081436484,26.68,77556.66,0.1,-0.09671,0.00014,7.8072]
[1777081436801,26.68,77556.61,0.1,-0.09672,0.00014,7.80778]
[1777081437727,26.68,77556.61,0.1,-0.09672,0.00014,7.80778]
[1777081437776,26.68,77556.61,0.1,-0.09672,0.00014,7.80778]
[1777081443424,26.69,77559.78,0.1,-0.09629,0.00014,7.78221]
[1777081448457,26.69,77559.74,0.1,-0.09631,0.00014,7.78324]
[1777081450231,26.69,77559.39,0.1,-0.09636,0.00014,7.78626]
[1777081450285,26.69,77559.39,0.1,-0.09636,0.00014,7.78626]
[1777081451736,26.69,77558.93,0.1,-0.09642,0.00014,7.79017]
[1777081451788,26.69,77558.93,0.1,-0.09642,0.00014,7.79017]
[1777081453341,26.69,77558.66,0.1,-0.09646,0.00014,7.79263]
[1777081453400,26.69,77558.66,0.1,-0.09646,0.00014,7.79263]
[1777081456133,26.69,77560.1,0.1,-0.09627,0.00014,7.78112]
[1777081456154,26.69,77560.1,0.1,-0.09627,0.00014,7.78112]
[1777081457639,26.69,77560.28,0.1,-0.09625,0.00014,7.77977]
[1777081457726,26.69,77560.28,0.1,-0.09625,0.00014,7.77977]
[1777081462882,26.69,77559.91,0.1,-0.09631,0.00014,7.78364]
[1777081462913,26.69,77559.91,0.1,-0.09631,0.00014,7.78364]
[1777081463771,26.69,77558.52,0.1,-0.09651,0.00014,7.79521]
[1777081463818,26.69,77558.52,0.1,-0.09651,0.00014,7.79521]
[1777081465319,26.69,77559.22,0.1,-0.09641,0.00014,7.78958]
[1777081465342,26.69,77559.22,0.1,-0.09641,0.00014,7.78958]
[1777081470611,26.69,77562.24,0.1,-0.09601,0.00014,7.76577]
[1777081475647,26.7,77562.86,0.1,-0.09587,0.00014,7.75583]
[1777081480684,26.7,77562.11,0.1,-0.096,0.00014,7.76292]
[1777081485717,26.7,77562.06,0.1,-0.09602,0.00014,7.7642]
[1777081491759,26.7,77561.34,0.1,-0.09613,0.00014,7.77114]
[1777081496793,26.7,77560.96,0.1,-0.0962,0.00014,7.77512]
[1777081502836,26.7,77560.89,0.1,-0.09623,0.00014,7.77671]
[1777081503971,26.7,77560.89,0.1,-0.09623,0.00014,7.77671]
[1777081503983,26.7,77560.89,0.1,-0.09623,0.00014,7.77671]
[1777081504274,26.71,77560.74,0.1,-0.09625,0.00014,7.77812]
[1777081504850,26.71,77560.94,0.1,-0.09623,0.00014,7.77665]
[1777081505533,26.71,77560.94,0.1,-0.09623,0.00014,7.77665]
[1777081505857,26.71,77568.01,0.1,-0.09525,0.00014,7.71884]
[1777081506380,26.71,77568.01,0.1,-0.09525,0.00014,7.71884]
[1777081506432,26.71,77568.01,0.1,-0.09525,0.00014,7.71884]
[1777081513912,26.71,77574.05,0.1,-0.09446,0.00014,7.67222]
[1777081518948,26.72,77580.53,0.1,-0.0936,0.00014,7.6215]
[1777081523984,26.72,77584.53,0.1,-0.09309,0.00014,7.59137]
[1777081530025,26.73,77585.92,0.1,-0.09295,0.00014,7.58318]
[1777081532269,26.73,77590.02,0.1,-0.09235,0.00014,7.54526]
[1777081532312,26.73,77590.02,0.1,-0.09235,0.00014,7.54526]
[1777081532412,26.73,77591.86,0.1,-0.0921,0.00014,7.53033]
[1777081538202,26.74,77595.62,0.1,-0.09165,0.00014,7.5029]
[1777081544123,26.75,77597.71,0.1,-0.09144,0.00013,7.49048]
[1777081547511,26.75,77600.28,0.1,-0.09113,0.00013,7.47176]
[1777081547759,26.75,77600.28,0.1,-0.09113,0.00013,7.47176]
[1777081547822,26.75,77601.63,0.1,-0.09096,0.00013,7.46156]
[1777081552180,26.76,77610.37,0.1,-0.08984,0.00013,7.3941]
[1777081553080,26.76,77610.37,0.1,-0.08984,0.00013,7.3941]
[1777081553185,26.76,77610.66,0.1,-0.08981,0.00013,7.39257]
[1777081556397,26.76,77611.15,0.1,-0.08977,0.00013,7.39022]
[1777081556489,26.76,77612.12,0.1,-0.08966,0.00013,7.38321]
[1777081560946,26.77,77611.9,0.1,-0.08972,0.00013,7.38735]
[1777081561005,26.77,77611.9,0.1,-0.08972,0.00013,7.38735]
[1777081566258,26.78,77613.15,0.1,-0.08963,0.00013,7.38196]
[1777081572320,26.79,77620.66,0.1,-0.08873,0.00013,7.32724]
[1777081577355,26.8,77621.56,0.1,-0.08868,0.00013,7.32422]
[1777081581748,26.8,77620.27,0.1,-0.08889,0.00013,7.33701]
[1777081581817,26.8,77620.27,0.1,-0.08889,0.00013,7.33701]
[1777081581856,26.8,77620.27,0.1,-0.08889,0.00013,7.33701]
[1777081582743,26.81,77617.42,0.1,-0.08929,0.00013,7.36144]
[1777081585882,26.81,77606.65,0.1,-0.09075,0.00013,7.44938]
[1777081591453,26.82,77595.37,0.1,-0.09227,0.00014,7.53865]
[1777081596487,26.82,77593.19,0.1,-0.09261,0.00014,7.55886]
[1777081601522,26.83,77586.84,0.1,-0.09351,0.00014,7.61269]
[1777081606564,26.83,77585.11,0.1,-0.09379,0.00014,7.62891]
[1777081607839,26.83,77585.11,0.1,-0.09379,0.00014,7.62891]
[1777081607940,26.83,77586.05,0.1,-0.09367,0.00014,7.62212]
[1777081612957,26.83,77585.12,0.1,-0.09381,0.00014,7.63051]
[1777081613046,26.84,77584.85,0.1,-0.09387,0.00014,7.63395]
[1777081616613,26.84,77584.31,0.1,-0.09396,0.00014,7.63915]
[1777081616629,26.84,77583.75,0.1,-0.09404,0.00014,7.6441]
[1777081620654,26.84,77583.85,0.1,-0.09405,0.00014,7.64443]
[1777081620797,26.84,77583.85,0.1,-0.09405,0.00014,7.64443]
[1777081627705,26.85,77583.89,0.1,-0.0941,0.00014,7.64752]
[1777081634755,26.85,77583.93,0.1,-0.09414,0.00014,7.64982]
[1777081639957,26.86,77583.42,0.1,-0.09423,0.00014,7.65537]
[1777081640057,26.86,77583.59,0.1,-0.09421,0.00014,7.65435]
[1777081645833,26.86,77583.04,0.1,-0.09432,0.00014,7.66095]
[1777081650867,26.87,77582.6,0.1,-0.09441,0.00014,7.66633]
[1777081655903,26.87,77581.9,0.1,-0.09448,0.00014,7.66813]
[1777081657129,26.87,77581.9,0.1,-0.09448,0.00014,7.66813]
[1777081657791,26.87,77584.36,0.1,-0.09416,0.00014,7.64893]
[1777081662952,26.88,77582.93,0.1,-0.09438,0.00014,7.66253]
[1777081667985,26.88,77581.26,0.1,-0.09465,0.00014,7.67805]
[1777081674029,26.88,77580.29,0.1,-0.09482,0.00014,7.68818]
[1777081679033,26.89,77580.99,0.1,-0.09475,0.00014,7.684]
[1777081686112,26.89,77580.92,0.1,-0.09481,0.00014,7.68765]
[1777081690328,26.9,77580.22,0.1,-0.09493,0.00014,7.69485]
[1777081690921,26.9,77580.22,0.1,-0.09493,0.00014,7.69485]
[1777081696183,26.9,77579.75,0.1,-0.09503,0.00014,7.70091]
[1777081705461,26.9,77579.42,0.1,-0.0951,0.00014,7.70469]
[1777081711288,26.91,77578.03,0.1,-0.0953,0.00014,7.71458]
[1777081713020,26.91,77578.03,0.1,-0.0953,0.00014,7.71458]
[1777081713044,26.91,77577.25,0.1,-0.09542,0.00014,7.72163]
[1777081713743,26.91,77577.25,0.1,-0.09542,0.00014,7.72163]
[1777081713844,26.91,77581.74,0.1,-0.09481,0.00014,7.68551]
[1777081716493,26.92,77585.5,0.1,-0.0943,0.00014,7.65543]
[1777081716535,26.92,77584.47,0.1,-0.09445,0.00014,7.66423]
[1777081722365,26.92,77583.7,0.1,-0.0946,0.00014,7.67308]
[1777081728284,26.93,77582.25,0.1,-0.09484,0.00014,7.68738]
[1777081733897,26.93,77581.72,0.1,-0.09494,0.00014,7.69334]
[1777081733995,26.93,77581.12,0.1,-0.09503,0.00014,7.69903]
[1777081742087,26.94,77581.58,0.1,-0.095,0.00014,7.69693]
[1777081742151,26.94,77581.23,0.1,-0.09507,0.00014,7.7014]
[1777081747543,26.94,77581.4,0.1,-0.09508,0.00014,7.70204]
[1777081751942,26.95,77576.63,0.1,-0.09576,0.00014,7.74195]
[1777081751982,26.95,77577.19,0.1,-0.0957,0.00014,7.73808]
[1777081753499,26.95,77577.19,0.1,-0.0957,0.00014,7.73808]
[1777081754121,26.95,77577.19,0.1,-0.0957,0.00014,7.73808]
[1777081755112,26.95,77577.28,0.1,-0.0957,0.00014,7.73804]
[1777081755208,26.95,77577.28,0.1,-0.0957,0.00014,7.73839]
[1777081758850,26.95,77576.98,0.1,-0.09575,0.00014,7.74118]
[1777081758863,26.95,77577.29,0.1,-0.09572,0.00014,7.73968]
[1777081759774,26.95,77577.29,0.1,-0.09572,0.00014,7.73968]
[1777081759775,26.95,77577.18,0.1,-0.09574,0.00014,7.74058]
[1777081765670,26.96,77580.59,0.1,-0.0953,0.00014,7.71513]
[1777081770706,26.96,77579.74,0.1,-0.09545,0.00014,7.72379]
[1777081775742,26.96,77580.26,0.1,-0.09535,0.00014,7.71553]
[1777081784805,26.97,77580.06,0.1,-0.09542,0.00014,7.72011]
[1777081792862,26.97,77581.11,0.1,-0.09532,0.00014,7.71408]
[1777081797896,26.98,77581.42,0.1,-0.09531,0.00014,7.71336]
[1777081802961,26.98,77581.84,0.1,-0.09526,0.00014,7.71054]
[1777081803026,26.98,77581.84,0.1,-0.09526,0.00014,7.71054]
[1777081805313,26.98,77581.44,0.1,-0.09534,0.00014,7.71522]
[1777081805363,26.98,77581.44,0.1,-0.09534,0.00014,7.71522]
[1777081806776,26.98,77580.96,0.1,-0.09541,0.00014,7.71939]
[1777081806815,26.98,77580.96,0.1,-0.09541,0.00014,7.71939]
[1777081807678,26.98,77581.33,0.1,-0.09537,0.00014,7.71666]
[1777081807752,26.98,77581.33,0.1,-0.09537,0.00014,7.71666]
[1777081810206,26.99,77581.9,0.1,-0.0953,0.00014,7.71259]
[1777081810275,26.99,77581.9,0.1,-0.0953,0.00014,7.71259]
[1777081816026,26.99,77580.24,0.1,-0.09555,0.00014,7.72782]
[1777081821061,26.99,77576.88,0.1,-0.09604,0.00014,7.7562]
[1777081826097,26.99,77577.83,0.1,-0.09592,0.00014,7.74957]
[1777081831130,27.0,77577.0,0.1,-0.096,0.00014,7.7516]
[1777081836167,27.0,77577.79,0.1,-0.0959,0.00014,7.74625]
[1777081841202,27.0,77577.94,0.1,-0.0959,0.00014,7.7461]
[1777081843602,27.0,77577.95,0.1,-0.09591,0.00014,7.74644]
[1777081844223,27.0,77578.02,0.1,-0.0959,0.00014,7.74608]
[1777081846236,27.0,77569.27,0.1,-0.09712,0.00014,7.81754]
[1777081846796,27.0,77569.27,0.1,-0.09712,0.00014,7.81754]
[1777081847246,27.0,77568.93,0.1,-0.09717,0.00014,7.82041]
[1777081851222,27.0,77568.91,0.1,-0.09718,0.00014,7.82087]
[1777081851322,27.0,77566.3,0.1,-0.09755,0.00014,7.84226]
[1777081857318,27.0,77567.22,0.1,-0.09742,0.00014,7.83515]
[1777081858991,27.0,77567.32,0.1,-0.09741,0.00014,7.83441]
[1777081859331,27.0,77567.06,0.1,-0.09745,0.00014,7.83661]
[1777081860883,27.0,77567.37,0.1,-0.09741,0.00014,7.83416]
[1777081861345,27.0,77567.25,0.1,-0.09742,0.00014,7.83521]
[1777081866380,27.01,77574.28,0.1,-0.09645,0.00014,7.77846]
[1777081870219,27.01,77575.53,0.1,-0.09629,0.00014,7.76882]
[1777081870252,27.01,77575.82,0.1,-0.09625,0.00014,7.76665]
[1777081876450,27.01,77575.81,0.1,-0.09627,0.00014,7.76783]
[1777081878402,27.01,77575.81,0.1,-0.09627,0.00014,7.76783]
[1777081878432,27.01,77575.81,0.1,-0.09627,0.00014,7.76783]
[1777081879552,27.01,77575.59,0.1,-0.09631,0.00014,7.77018]
[1777081879633,27.01,77575.59,0.1,-0.09631,0.00014,7.77018]
[1777081879847,27.01,77575.59,0.1,-0.09631,0.00014,7.77018]
[1777081879925,27.01,77575.59,0.1,-0.09631,0.00014,7.77018]
[1777081880511,27.01,77575.59,0.1,-0.09631,0.00014,7.77018]
[1777081880558,27.01,77575.59,0.1,-0.09631,0.00014,7.77018]
[1777081883273,27.01,77580.26,0.1,-0.09567,0.00014,7.73259]
[1777081883330,27.01,77580.26,0.1,-0.09567,0.00014,7.73259]
[1777081884653,27.01,77582.29,0.1,-0.0954,0.00014,7.71666]
[1777081884754,27.01,77582.56,0.1,-0.09537,0.00014,7.71476]
[1777081888118,27.01,77581.2,0.1,-0.09556,0.00014,7.72639]
[1777081888177,27.01,77581.2,0.1,-0.09556,0.00014,7.72639]
[1777081888203,27.02,77584.26,0.1,-0.09515,0.00014,7.70218]
[1777081893557,27.02,77585.88,0.1,-0.09489,0.00014,7.68467]
[1777081898620,27.02,77584.49,0.1,-0.09512,0.00014,7.69791]
[1777081900241,27.02,77584.49,0.1,-0.09512,0.00014,7.69791]
[1777081900283,27.02,77584.49,0.1,-0.09512,0.00014,7.69791]
[1777081900383,27.02,77584.5,0.1,-0.09513,0.00014,7.69847]
[1777081900900,27.02,77584.5,0.1,-0.09513,0.00014,7.69847]
[1777081900976,27.02,77584.5,0.1,-0.09513,0.00014,7.69847]
[1777081900983,27.02,77584.3,0.1,-0.09515,0.00014,7.70009]
[1777081901865,27.02,77584.3,0.1,-0.09515,0.00014,7.70009]
[1777081901923,27.02,77584.3,0.1,-0.09515,0.00014,7.70009]
[1777081901966,27.02,77584.3,0.1,-0.09516,0.00014,7.70071]
[1777081907683,27.03,77584.3,0.1,-0.09519,0.00014,7.70224]
[1777081912717,27.03,77582.49,0.1,-0.09546,0.00014,7.71832]
[1777081915786,27.03,77582.58,0.1,-0.09546,0.00014,7.71814]
[1777081915868,27.03,77582.58,0.1,-0.09546,0.00014,7.71814]
[1777081915878,27.03,77581.53,0.1,-0.09561,0.00014,7.72693]
[1777081917755,27.03,77570.27,0.1,-0.09718,0.00014,7.81901]
[1777081920774,27.03,77562.32,0.1,-0.0983,0.00014,7.88414]
[1777081923860,27.03,77562.32,0.1,-0.0983,0.00014,7.88414]
[1777081923918,27.03,77562.32,0.1,-0.0983,0.00014,7.88414]
[1777081930849,27.03,77567.0,0.1,-0.09765,0.00014,7.84631]
[1777081935884,27.04,77568.62,0.1,-0.09743,0.00014,7.83349]
[1777081941137,27.04,77569.71,0.1,-0.09728,0.00014,7.82497]
[1777081943574,27.04,77579.48,0.1,-0.09593,0.00014,7.74584]
[1777081953008,27.04,77578.86,0.1,-0.09599,0.00014,7.74729]
[1777081960053,27.05,77579.14,0.1,-0.09599,0.00014,7.74695]
[1777081965088,27.05,77579.6,0.1,-0.09594,0.00014,7.74448]
[1777081970123,27.05,77578.72,0.1,-0.09609,0.00014,7.75287]
[1777081975163,27.05,77577.31,0.1,-0.0963,0.00014,7.76552]
[1777081983213,27.06,77577.1,0.1,-0.09636,0.00014,7.76915]
[1777081984489,27.06,77577.1,0.1,-0.09636,0.00014,7.76915]
[1777081984545,27.06,77577.1,0.1,-0.09636,0.00014,7.76915]
[1777081990264,27.06,77576.81,0.1,-0.09643,0.00014,7.77318]
[1777081995298,27.06,77572.05,0.1,-0.09711,0.00014,7.8129]
[1777082000334,27.06,77571.17,0.1,-0.09725,0.00014,7.82085]
[1777082005368,27.07,77571.18,0.1,-0.09726,0.00014,7.82146]
[1777082010404,27.07,77571.77,0.1,-0.09719,0.00014,7.81732]
[1777082015438,27.07,77570.59,0.1,-0.0973,0.00014,7.82178]
[1777082020474,27.07,77567.15,0.1,-0.09779,0.00014,7.8502]
[1777082025509,27.07,77561.2,0.1,-0.09863,0.00014,7.899]
[1777082030543,27.07,77556.12,0.1,-0.09934,0.00014,7.94021]
[1777082035579,27.07,77557.15,0.1,-0.09919,0.00014,7.93135]
[1777082040614,27.07,77557.23,0.1,-0.09917,0.00014,7.93025]
[1777082044945,27.07,77558.04,0.1,-0.09905,0.00014,7.92335]
[1777082045037,27.07,77558.04,0.1,-0.09905,0.00014,7.92335]
[1777082051692,27.07,77559.13,0.1,-0.09888,0.00014,7.91366]
[1777082057733,27.06,77558.57,0.1,-0.09895,0.00014,7.91765]
[1777082062769,27.06,77559.51,0.1,-0.09881,0.00014,7.90947]
[1777082067802,27.06,77558.97,0.1,-0.09888,0.00014,7.91339]
[1777082072840,27.06,77560.8,0.1,-0.09855,0.00014,7.89212]
[1777082076087,27.06,77561.73,0.1,-0.09842,0.00014,7.88436]
[1777082076145,27.06,77561.73,0.1,-0.09842,0.00014,7.88436]
[1777082082910,27.06,77564.19,0.1,-0.09806,0.00014,7.86385]
[1777082089192,27.06,77563.98,0.1,-0.09809,0.00014,7.86543]
[1777082089219,27.06,77563.98,0.1,-0.09809,0.00014,7.86543]
[1777082089292,27.06,77564.37,0.1,-0.09803,0.00014,7.86205]
[1777082090193,27.06,77564.37,0.1,-0.09803,0.00014,7.86205]
[1777082090289,27.06,77564.37,0.1,-0.09803,0.00014,7.86201]
[1777082095913,27.06,77568.87,0.1,-0.0974,0.00014,7.82525]
[1777082102043,27.06,77564.69,0.1,-0.09799,0.00014,7.85927]
[1777082105619,27.06,77564.55,0.1,-0.098,0.00014,7.86034]
[1777082105686,27.06,77564.67,0.1,-0.09799,0.00014,7.85932]
[1777082111105,27.06,77563.4,0.1,-0.09816,0.00014,7.86945]
[1777082116141,27.06,77562.73,0.1,-0.09825,0.00014,7.87466]
[1777082121175,27.06,77562.43,0.1,-0.09829,0.00014,7.87685]
[1777082126214,27.06,77561.67,0.1,-0.09839,0.00014,7.88272]
[1777082131828,27.06,77561.33,0.1,-0.09837,0.00014,7.87948]
[1777082132254,27.06,77561.33,0.1,-0.09837,0.00014,7.87935]
[1777082138294,27.05,77557.26,0.1,-0.09894,0.00014,7.91203]
[1777082143331,27.05,77553.63,0.1,-0.09944,0.00014,7.94105]
[1777082148367,27.05,77554.93,0.1,-0.09924,0.00014,7.92957]
[1777082149832,27.05,77554.93,0.1,-0.09924,0.00014,7.92957]
[1777082150380,27.05,77555.04,0.1,-0.09922,0.00014,7.92837]
[1777082153550,27.05,77555.36,0.1,-0.09917,0.00014,7.92545]
[1777082153587,27.05,77555.33,0.1,-0.09917,0.00014,7.92554]
[1777082159443,27.05,77555.91,0.1,-0.09907,0.00014,7.9199]
[1777082165485,27.05,77555.91,0.1,-0.09906,0.00014,7.91903]
[1777082166189,27.05,77555.91,0.1,-0.09906,0.00014,7.91903]
[1777082166253,27.05,77555.91,0.1,-0.09906,0.00014,7.91903]
[1777082166349,27.05,77555.91,0.1,-0.09906,0.00014,7.91903]
[1777082166427,27.05,77555.91,0.1,-0.09906,0.00014,7.91903]
[1777082176563,27.04,77556.11,0.1,-0.099,0.00014,7.9159]
[1777082181599,27.04,77557.77,0.1,-0.09876,0.00014,7.9017]
[1777082187641,27.04,77558.83,0.1,-0.0986,0.00014,7.89246]
[1777082191532,27.04,77558.95,0.1,-0.09858,0.00014,7.8912]
[1777082191570,27.04,77558.95,0.1,-0.09858,0.00014,7.8912]
[1777082198718,27.04,77558.98,0.1,-0.0985,0.00014,7.88445]
[1777082203100,27.04,77558.5,0.1,-0.09856,0.00014,7.88811]
[1777082203148,27.04,77558.5,0.1,-0.09856,0.00014,7.88811]
[1777082208788,27.04,77558.3,0.1,-0.09858,0.00014,7.8891]
[1777082213824,27.04,77558.44,0.1,-0.09855,0.00014,7.88751]
[1777082218875,27.03,77558.26,0.1,-0.09857,0.00014,7.88862]
[1777082218926,27.03,77558.26,0.1,-0.09857,0.00014,7.88862]
[1777082221082,27.03,77558.27,0.1,-0.09857,0.00014,7.88836]
[1777082221167,27.03,77558.27,0.1,-0.09857,0.00014,7.88836]
[1777082221765,27.03,77557.6,0.1,-0.09866,0.00014,7.89366]
[1777082221818,27.03,77557.6,0.1,-0.09866,0.00014,7.89366]
[1777082226800,27.03,77558.48,0.1,-0.09853,0.00014,7.88609]
[1777082226851,27.03,77558.48,0.1,-0.09853,0.00014,7.88609]
[1777082230371,27.03,77558.09,0.1,-0.09858,0.00014,7.88903]
[1777082230429,27.03,77558.09,0.1,-0.09858,0.00014,7.88903]
[1777082235978,27.03,77558.4,0.1,-0.09852,0.00014,7.88588]
[1777082241013,27.03,77558.08,0.1,-0.09856,0.00014,7.88808]
[1777082246047,27.03,77557.89,0.1,-0.09858,0.00014,7.88923]
[1777082252090,27.03,77558.07,0.1,-0.09849,0.00014,7.88149]
[1777082257128,27.03,77558.05,0.1,-0.09848,0.00014,7.88128]
[1777082263171,27.03,77558.07,0.1,-0.09847,0.00014,7.8807]
[1777082268207,27.03,77557.68,0.1,-0.09852,0.00014,7.88352]
[1777082276262,27.02,77557.36,0.1,-0.09856,0.00014,7.8855]
[1777082281297,27.02,77558.08,0.1,-0.09845,0.00014,7.87923]
[1777082286335,27.02,77557.92,0.1,-0.09846,0.00014,7.88013]
[1777082292374,27.02,77556.95,0.1,-0.09859,0.00014,7.88742]
[1777082298431,27.02,77557.56,0.1,-0.09849,0.00014,7.88185]
[1777082311523,27.02,77558.45,0.1,-0.09829,0.00014,7.86764]
[1777082316558,27.02,77557.74,0.1,-0.09838,0.00014,7.87308]
[1777082321593,27.02,77557.64,0.1,-0.09839,0.00014,7.87353]
[1777082326628,27.02,77557.52,0.1,-0.0984,0.00014,7.87415]
[1777082332545,27.01,77557.51,0.1,-0.09839,0.00014,7.87382]
[1777082337704,27.01,77557.37,0.1,-0.09841,0.00014,7.87463]
[1777082343752,27.01,77552.31,0.1,-0.09912,0.00014,7.91552]
[1777082348784,27.01,77553.08,0.1,-0.099,0.00014,7.90857]
[1777082356251,27.01,77553.59,0.1,-0.09892,0.00014,7.90392]
[1777082361875,27.01,77551.72,0.1,-0.09916,0.00014,7.91823]
[1777082367916,27.01,77551.93,0.1,-0.09912,0.00014,7.91578]
[1777082373957,27.01,77552.91,0.1,-0.09891,0.00014,7.90128]
[1777082381007,27.0,77552.86,0.1,-0.0989,0.00014,7.90097]
[1777082386042,27.0,77552.63,0.1,-0.09893,0.00014,7.90234]
[1777082387222,27.0,77552.63,0.1,-0.09893,0.00014,7.90234]
[1777082387224,27.0,77552.0,0.1,-0.09902,0.00014,7.9074]
[1777082393091,27.0,77552.4,0.1,-0.09895,0.00014,7.90344]
[1777082398126,27.0,77551.75,0.1,-0.09903,0.00014,7.90824]
[1777082403166,27.0,77553.54,0.1,-0.09877,0.00014,7.89303]
[1777082411226,27.0,77558.01,0.1,-0.09813,0.00014,7.85615]
[1777082418111,27.0,77557.26,0.1,-0.09823,0.00014,7.86223]
[1777082424314,27.0,77556.83,0.1,-0.09829,0.00014,7.86532]
[1777082429381,27.0,77556.72,0.1,-0.0983,0.00014,7.86598]
[1777082434384,27.0,77556.45,0.1,-0.09827,0.00014,7.86216]
[1777082439419,27.0,77556.96,0.1,-0.0982,0.00014,7.85773]
[1777082441984,27.0,77557.67,0.1,-0.09809,0.00014,7.85184]
[1777082442035,27.0,77557.67,0.1,-0.09809,0.00014,7.85184]
[1777082442442,27.0,77557.39,0.1,-0.09813,0.00014,7.8541]
[1777082448482,27.0,77556.28,0.1,-0.09828,0.00014,7.86289]
[1777082455922,26.99,77556.0,0.1,-0.09832,0.00014,7.86491]
[1777082455978,26.99,77556.0,0.1,-0.09832,0.00014,7.86473]
[1777082458931,26.99,77556.0,0.1,-0.09832,0.00014,7.86467]
[1777082459559,26.99,77552.89,0.1,-0.09875,0.00014,7.89002]
[1777082462922,26.99,77553.03,0.1,-0.09873,0.00014,7.88877]
[1777082462962,26.99,77553.03,0.1,-0.09873,0.00014,7.88877]
[1777082463023,26.99,77552.86,0.1,-0.09875,0.00014,7.88987]
[1777082469343,26.99,77552.86,0.1,-0.09875,0.00014,7.88968]
[1777082469402,26.99,77552.86,0.1,-0.09875,0.00014,7.88968]
[1777082477725,26.99,77553.6,0.1,-0.09862,0.00014,7.88236]
[1777082483763,26.99,77554.17,0.1,-0.09853,0.00014,7.87714]
[1777082490813,26.99,77554.58,0.1,-0.09846,0.00014,7.87315]
[1777082495851,26.99,77555.37,0.1,-0.09828,0.00014,7.86046]
[1777082497059,26.99,77555.56,0.1,-0.09825,0.00014,7.85883]
[1777082497357,26.99,77555.56,0.1,-0.09825,0.00014,7.85883]
[1777082497955,26.99,77555.56,0.1,-0.09825,0.00014,7.85883]
[1777082498014,26.99,77555.56,0.1,-0.09825,0.00014,7.85883]
[1777082497864,26.99,77558.41,0.1,-0.09785,0.00014,7.83547]
[1777082498054,26.99,77559.16,0.1,-0.09774,0.00014,7.82933]
[1777082501409,26.99,77559.4,0.1,-0.09771,0.00014,7.82729]
[1777082501450,26.99,77559.4,0.1,-0.09771,0.00014,7.82729]
[1777082501892,26.99,77561.71,0.1,-0.09738,0.00014,7.80842]
[1777082502142,26.99,77561.71,0.1,-0.09738,0.00014,7.80842]
[1777082502202,26.99,77561.71,0.1,-0.09738,0.00014,7.80842]
[1777082502898,26.99,77561.58,0.1,-0.0974,0.00014,7.80948]
[1777082507932,26.99,77559.14,0.1,-0.09775,0.00014,7.82935]
[1777082513813,26.99,77559.15,0.1,-0.09774,0.00014,7.82914]
[1777082521031,26.99,77557.74,0.1,-0.09794,0.00014,7.84047]
[1777082526070,26.98,77556.87,0.1,-0.09806,0.00014,7.84741]
[1777082529680,26.98,77557.78,0.1,-0.09793,0.00014,7.83987]
[1777082529735,26.98,77557.78,0.1,-0.09793,0.00014,7.83987]
[1777082530388,26.98,77557.97,0.1,-0.0979,0.00014,7.8383]
[1777082530462,26.98,77557.97,0.1,-0.0979,0.00014,7.8383]
[1777082531116,26.98,77557.97,0.1,-0.0979,0.00014,7.8383]
[1777082531167,26.98,77557.97,0.1,-0.0979,0.00014,7.8383]
[1777082537147,26.98,77556.9,0.1,-0.09805,0.00014,7.8469]
[1777082538740,26.98,77556.9,0.1,-0.09805,0.00014,7.8469]
[1777082538841,26.98,77556.65,0.1,-0.09808,0.00014,7.84889]
[1777082544023,26.98,77561.41,0.1,-0.09741,0.00014,7.80991]
[1777082549229,26.98,77562.73,0.1,-0.09723,0.00014,7.79942]
[1777082556279,26.99,77562.23,0.1,-0.09725,0.00014,7.79812]
[1777082561314,26.99,77561.69,0.1,-0.09733,0.00014,7.80282]
[1777082569199,26.99,77562.21,0.1,-0.09726,0.00014,7.79904]
[1777082573740,26.99,77562.21,0.1,-0.09726,0.00014,7.79915]
[1777082573796,26.99,77561.55,0.1,-0.09736,0.00014,7.80471]
[1777082574748,26.99,77561.55,0.1,-0.09736,0.00014,7.80471]
[1777082574760,26.99,77560.23,0.1,-0.09755,0.00014,7.81555]
[1777082575809,26.99,77560.23,0.1,-0.09755,0.00014,7.81555]
[1777082575872,26.99,77560.23,0.1,-0.09755,0.00014,7.81555]
[1777082576550,26.99,77559.12,0.1,-0.0977,0.00014,7.82465]
[1777082576632,26.99,77558.8,0.1,-0.09775,0.00014,7.82727]
[1777082577492,26.99,77558.8,0.1,-0.09775,0.00014,7.82727]
[1777082577937,26.99,77558.8,0.1,-0.09775,0.00014,7.82727]
[1777082586808,26.99,77560.34,0.1,-0.09753,0.00014,7.81483]
[1777082586855,26.99,77560.34,0.1,-0.09753,0.00014,7.81483]
[1777082586927,26.99,77560.56,0.1,-0.0975,0.00014,7.81309]
[1777082592889,26.99,77559.59,0.1,-0.09764,0.00014,7.82114]
[1777082592929,26.99,77559.59,0.1,-0.09764,0.00014,7.82114]
[1777082593030,26.99,77558.21,0.1,-0.09784,0.00014,7.83242]
[1777082598574,26.99,77558.37,0.1,-0.09781,0.00014,7.83105]
[1777082603610,26.99,77558.83,0.1,-0.09775,0.00014,7.82724]
[1777082609479,26.99,77559.97,0.1,-0.09759,0.00014,7.81789]
[1777082611871,26.99,77559.97,0.1,-0.09759,0.00014,7.81789]
[1777082611903,26.99,77559.97,0.1,-0.09759,0.00014,7.81789]
[1777082613436,26.99,77559.97,0.1,-0.09752,0.00014,7.81209]
[1777082613679,26.99,77560.85,0.1,-0.0974,0.00014,7.8049]
[1777082614980,26.99,77560.85,0.1,-0.0974,0.00014,7.8049]
[1777082615005,26.99,77560.85,0.1,-0.0974,0.00014,7.8049]
[1777082615107,26.99,77562.8,0.1,-0.09713,0.00014,7.789]
[1777082617638,26.99,77563.87,0.1,-0.09698,0.00014,7.78029]
[1777082618122,26.99,77563.87,0.1,-0.09698,0.00014,7.78029]
[1777082618329,26.99,77563.73,0.1,-0.097,0.00014,7.78148]
[1777082619063,26.99,77563.73,0.1,-0.097,0.00014,7.78148]
[1777082619078,26.99,77546.77,0.1,-0.0994,0.00014,7.9204]
[1777082620740,26.99,77535.34,0.1,-0.10104,0.00014,8.01441]
[1777082621174,26.99,77535.34,0.1,-0.10104,0.00014,8.01441]
[1777082621740,26.99,77526.81,0.1,-0.10227,0.00015,8.08464]
[1777082622744,26.99,77526.81,0.1,-0.10227,0.00015,8.08464]
[1777082622814,26.99,77515.44,0.1,-0.10393,0.00015,8.1786]
[1777082625887,26.98,77516.14,0.1,-0.10381,0.00015,8.17172]
[1777082626114,26.98,77516.14,0.1,-0.10381,0.00015,8.17172]
[1777082625988,26.98,77516.26,0.1,-0.10378,0.00015,8.16968]
[1777082631777,26.98,77518.11,0.1,-0.10347,0.00015,8.15238]
[1777082637852,26.97,77518.35,0.1,-0.10338,0.00015,8.14703]
[1777082642890,26.97,77517.66,0.1,-0.10344,0.00015,8.15092]
[1777082648959,26.96,77514.8,0.1,-0.10384,0.00015,8.17327]
[1777082654971,26.96,77511.83,0.1,-0.10423,0.00015,8.19514]
[1777082656562,26.96,77511.42,0.1,-0.10428,0.00015,8.1982]
[1777082656613,26.96,77511.42,0.1,-0.10428,0.00015,8.1982]
[1777082656985,26.96,77511.36,0.1,-0.10429,0.00015,8.19834]
[1777082659828,26.96,77508.95,0.1,-0.10463,0.00015,8.2177]
[1777082659854,26.96,77508.95,0.1,-0.10463,0.00015,8.2177]
[1777082660013,26.95,77505.83,0.1,-0.10509,0.00015,8.24333]
[1777082660737,26.95,77505.83,0.1,-0.10509,0.00015,8.24333]
[1777082660779,26.95,77505.83,0.1,-0.10509,0.00015,8.24333]
[1777082661020,26.95,77506.17,0.1,-0.10503,0.00015,8.24009]
[1777082661512,26.95,77506.17,0.1,-0.10503,0.00015,8.24009]
[1777082661562,26.95,77506.17,0.1,-0.10503,0.00015,8.24009]
[1777082661613,26.95,77505.9,0.1,-0.10507,0.00015,8.24235]
[1777082664714,26.95,77506.07,0.1,-0.10502,0.00015,8.23974]
[1777082664790,26.95,77506.07,0.1,-0.10502,0.00015,8.23974]
[1777082665047,26.95,77505.97,0.1,-0.10503,0.00015,8.24019]
[1777082665632,26.95,77505.97,0.1,-0.10503,0.00015,8.24019]
[1777082665685,26.95,77505.97,0.1,-0.10503,0.00015,8.24019]
[1777082666054,26.95,77505.81,0.1,-0.10505,0.00015,8.24114]
[1777082668499,26.95,77505.81,0.1,-0.10505,0.00015,8.24114]
[1777082668531,26.95,77505.81,0.1,-0.10505,0.00015,8.24114]
[1777082669177,26.95,77505.81,0.1,-0.10505,0.00015,8.24114]
[1777082669205,26.95,77505.81,0.1,-0.10505,0.00015,8.24114]
[1777082670845,26.95,77504.29,0.1,-0.10525,0.00015,8.25232]
[1777082670909,26.95,77504.29,0.1,-0.10525,0.00015,8.25232]
[1777082671088,26.95,77503.86,0.1,-0.10524,0.00015,8.24967]
[1777082677131,26.94,77503.2,0.1,-0.1053,0.00015,8.25293]
[1777082682165,26.94,77503.38,0.1,-0.10524,0.00015,8.24957]
[1777082687200,26.93,77500.05,0.1,-0.10571,0.00015,8.27557]
[1777082692236,26.93,77500.1,0.1,-0.10566,0.00015,8.27307]
[1777082697271,26.92,77502.29,0.1,-0.1053,0.00015,8.25268]
[1777082702307,26.92,77505.2,0.1,-0.10483,0.00015,8.22638]
[1777082707341,26.92,77504.8,0.1,-0.10486,0.00015,8.22781]
[1777082712376,26.91,77504.73,0.1,-0.10483,0.00015,8.22644]
[1777082717413,26.91,77502.94,0.1,-0.10506,0.00015,8.23934]
[1777082722446,26.9,77503.14,0.1,-0.105,0.00015,8.23557]
[1777082727493,26.9,77503.33,0.1,-0.10493,0.00015,8.23191]
[1777082732527,26.89,77509.01,0.1,-0.10399,0.00015,8.17657]
[1777082737564,26.89,77507.86,0.1,-0.10413,0.00015,8.1845]
[1777082742599,26.89,77508.89,0.1,-0.10395,0.00015,8.17429]
[1777082747932,26.88,77508.97,0.1,-0.10392,0.00015,8.17239]
[1777082748007,26.88,77508.97,0.1,-0.10392,0.00015,8.17239]
[1777082748032,26.88,77510.12,0.1,-0.10374,0.00015,8.1622]
[1777082753676,26.88,77510.05,0.1,-0.10372,0.00015,8.1614]
[1777082755068,26.88,77510.05,0.1,-0.10372,0.00015,8.1614]
[1777082760724,26.88,77513.87,0.1,-0.10313,0.00015,8.12805]
[1777082765759,26.88,77513.71,0.1,-0.10314,0.00015,8.12844]
[1777082771905,26.87,77512.02,0.1,-0.10337,0.00015,8.14162]
[1777082771960,26.87,77512.02,0.1,-0.10337,0.00015,8.14162]
[1777082772978,26.87,77511.96,0.1,-0.10337,0.00015,8.14176]
[1777082773078,26.87,77511.46,0.1,-0.10344,0.00015,8.14575]
[1777082774963,26.87,77511.46,0.1,-0.10344,0.00015,8.14575]
[1777082775063,26.87,77511.1,0.1,-0.10349,0.00015,8.14839]
[1777082778863,26.87,77511.35,0.1,-0.10345,0.00015,8.14595]
[1777082778927,26.87,77511.35,0.1,-0.10345,0.00015,8.14595]
[1777082778955,26.87,77511.42,0.1,-0.10343,0.00015,8.14502]
[1777082784894,26.87,77511.55,0.1,-0.1034,0.00015,8.1431]
[1777082790055,26.87,77512.5,0.1,-0.10325,0.00015,8.13486]
[1777082795975,26.87,77514.22,0.1,-0.10291,0.00015,8.11331]
[1777082800985,26.86,77514.44,0.1,-0.10287,0.00015,8.11098]
[1777082801065,26.86,77514.44,0.1,-0.10287,0.00015,8.11098]
[1777082807052,26.86,77516.67,0.1,-0.10253,0.00015,8.09166]
[1777082812088,26.86,77516.78,0.1,-0.10251,0.00015,8.09026]
[1777082817122,26.86,77517.66,0.1,-0.10237,0.00015,8.08246]
[1777082822157,26.86,77519.55,0.1,-0.10208,0.00015,8.06631]
[1777082822770,26.86,77519.55,0.1,-0.10208,0.00015,8.06631]
[1777082823164,26.86,77521.52,0.1,-0.10179,0.00015,8.04988]
[1777082823451,26.86,77521.52,0.1,-0.10179,0.00015,8.04988]
[1777082823523,26.86,77521.94,0.1,-0.10173,0.00015,8.04639]
[1777082829205,26.86,77521.41,0.1,-0.10181,0.00015,8.0505]
[1777082832745,26.86,77522.03,0.1,-0.10171,0.00015,8.04522]
[1777082832815,26.86,77522.03,0.1,-0.10171,0.00015,8.04522]
[1777082838487,26.86,77522.38,0.1,-0.10166,0.00015,8.04219]
[1777082838585,26.86,77522.98,0.1,-0.10157,0.00015,8.03709]
[1777082844311,26.86,77528.73,0.1,-0.10073,0.00015,7.98926]
[1777082847776,26.86,77528.31,0.1,-0.10079,0.00015,7.9928]
[1777082847823,26.86,77527.89,0.1,-0.10085,0.00015,7.99628]
[1777082853376,26.86,77527.67,0.1,-0.10082,0.00015,7.99232]
[1777082861241,26.86,77528.85,0.1,-0.10066,0.00015,7.98268]
[1777082866465,26.86,77523.95,0.1,-0.10136,0.00015,8.02313]
[1777082869215,26.86,77523.95,0.1,-0.10136,0.00015,8.02313]
[1777082869298,26.86,77523.84,0.1,-0.10138,0.00015,8.02392]
[1777082874521,26.86,77523.77,0.1,-0.10139,0.00015,8.02432]
[1777082881383,26.86,77521.92,0.1,-0.10165,0.00015,8.03934]
[1777082886604,26.86,77522.76,0.1,-0.10152,0.00015,8.03215]
[1777082891640,26.86,77522.74,0.1,-0.10152,0.00015,8.03211]
[1777082896675,26.86,77522.72,0.1,-0.10152,0.00015,8.03208]
[1777082901569,26.86,77522.76,0.1,-0.10151,0.00015,8.03161]
[1777082901593,26.85,77522.98,0.1,-0.10148,0.00015,8.02975]
[1777082903625,26.85,77522.98,0.1,-0.10148,0.00015,8.02971]
[1777082904288,26.85,77522.98,0.1,-0.10148,0.00015,8.02971]
[1777082904360,26.85,77522.98,0.1,-0.10148,0.00015,8.02971]
[1777082904387,26.85,77528.95,0.1,-0.10061,0.00015,7.98015]
[1777082906231,26.85,77528.95,0.1,-0.10061,0.00015,7.98015]
[1777082906256,26.85,77528.95,0.1,-0.10061,0.00015,7.98015]
[1777082911781,26.86,77529.71,0.1,-0.10045,0.00014,7.96838]
[1777082914881,26.86,77530.0,0.1,-0.10041,0.00014,7.96608]
[1777082914909,26.86,77530.0,0.1,-0.10041,0.00014,7.96608]
[1777082920843,26.86,77531.23,0.1,-0.10023,0.00014,7.95629]
[1777082925431,26.86,77532.03,0.1,-0.10012,0.00014,7.9499]
[1777082925479,26.86,77532.03,0.1,-0.10012,0.00014,7.9499]
[1777082930916,26.86,77532.84,0.1,-0.10001,0.00014,7.94355]
[1777082933732,26.86,77537.14,0.1,-0.09939,0.00014,7.90817]
[1777082933758,26.86,77537.14,0.1,-0.09939,0.00014,7.90817]
[1777082935425,26.86,77537.47,0.1,-0.09935,0.00014,7.90556]
[1777082935462,26.86,77537.47,0.1,-0.09935,0.00014,7.90556]
[1777082935474,26.86,77537.47,0.1,-0.09935,0.00014,7.90556]
[1777082935534,26.86,77537.47,0.1,-0.09935,0.00014,7.90556]
[1777082938404,26.86,77537.86,0.1,-0.0993,0.00014,7.90267]
[1777082938475,26.86,77537.86,0.1,-0.0993,0.00014,7.90267]
[1777082939080,26.86,77538.01,0.1,-0.09928,0.00014,7.90165]
[1777082939118,26.86,77538.01,0.1,-0.09928,0.00014,7.90165]
[1777082946022,26.86,77539.44,0.1,-0.09909,0.00014,7.89062]
[1777082947474,26.86,77539.44,0.1,-0.09909,0.00014,7.89062]
[1777082947596,26.86,77539.71,0.1,-0.09905,0.00014,7.88851]
[1777082948084,26.86,77556.15,0.1,-0.09672,0.00014,7.75348]
[1777082950554,26.86,77562.44,0.1,-0.09584,0.00014,7.7025]
[1777082950564,26.86,77562.87,0.1,-0.09579,0.00014,7.69937]
[1777082952121,26.86,77562.87,0.1,-0.09579,0.00014,7.69937]
[1777082952167,26.86,77562.86,0.1,-0.0958,0.00014,7.70022]
[1777082953114,26.86,77562.86,0.1,-0.0958,0.00014,7.70022]
[1777082953173,26.87,77562.9,0.1,-0.0958,0.00014,7.70027]
[1777082959112,26.87,77563.09,0.1,-0.09581,0.00014,7.70056]
[1777082964147,26.87,77563.71,0.1,-0.09576,0.00014,7.69764]
[1777082971197,26.88,77563.55,0.1,-0.09576,0.00014,7.69553]
[1777082978246,26.88,77564.65,0.1,-0.09565,0.00014,7.68891]
[1777082983286,26.89,77565.99,0.1,-0.09549,0.00014,7.67963]
[1777082988301,26.89,77567.06,0.1,-0.09536,0.00014,7.67219]
[1777082996375,26.89,77563.47,0.1,-0.0959,0.00014,7.70376]
[1777083000025,26.9,77564.4,0.1,-0.09578,0.00014,7.69691]
[1777083000405,26.9,77564.6,0.1,-0.09576,0.00014,7.69552]
[1777083003493,26.9,77560.48,0.1,-0.09634,0.00014,7.72956]
[1777083012299,26.9,77562.43,0.1,-0.0961,0.00014,7.71555]
[1777083022368,26.91,77564.53,0.1,-0.09584,0.00014,7.70031]
[1777083028600,26.91,77565.96,0.1,-0.09566,0.00014,7.68974]
[1777083032818,26.91,77566.2,0.1,-0.09558,0.00014,7.68271]
[1777083032919,26.91,77566.88,0.1,-0.09548,0.00014,7.67717]
[1777083033918,26.91,77566.88,0.1,-0.09548,0.00014,7.67717]
[1777083034019,26.91,77567.02,0.1,-0.09546,0.00014,7.67621]
[1777083034903,26.91,77567.02,0.1,-0.09546,0.00014,7.67621]
[1777083035005,26.91,77567.06,0.1,-0.09546,0.00014,7.67606]
[1777083037384,26.91,77567.06,0.1,-0.09546,0.00014,7.67624]
[1777083037483,26.91,77567.68,0.1,-0.09538,0.00014,7.67156]
[1777083038371,26.91,77567.68,0.1,-0.09538,0.00014,7.67156]
[1777083044715,26.91,77568.34,0.1,-0.09531,0.00014,7.66746]
[1777083047767,26.91,77568.25,0.1,-0.09533,0.00014,7.66836]
[1777083047810,26.91,77568.25,0.1,-0.09533,0.00014,7.66836]
[1777083053130,26.92,77570.39,0.1,-0.09505,0.00014,7.65217]
[1777083053159,26.92,77570.39,0.1,-0.09505,0.00014,7.65217]
[1777083055585,26.92,77576.43,0.1,-0.09422,0.00014,7.60338]
[1777083056229,26.92,77579.05,0.1,-0.09387,0.00014,7.58244]
[1777083056303,26.92,77579.05,0.1,-0.09387,0.00014,7.58244]
[1777083056313,26.92,77577.37,0.1,-0.09411,0.00014,7.59661]
[1777083061450,26.92,77577.37,0.1,-0.09411,0.00014,7.59688]
[1777083066867,26.92,77574.68,0.1,-0.09452,0.00014,7.621]
[1777083071900,26.93,77573.29,0.1,-0.09473,0.00014,7.63346]
[1777083077398,26.93,77572.58,0.1,-0.09485,0.00014,7.64015]
[1777083077467,26.93,77572.58,0.1,-0.09485,0.00014,7.64015]
[1777083077483,26.93,77584.23,0.1,-0.09325,0.00014,7.5463]
[1777083080829,26.93,77584.83,0.1,-0.09318,0.00014,7.54221]
[1777083080882,26.93,77584.83,0.1,-0.09318,0.00014,7.54221]
[1777083080967,26.93,77584.36,0.1,-0.09325,0.00014,7.5464]
[1777083081789,26.93,77584.36,0.1,-0.09325,0.00014,7.5464]
[1777083081832,26.93,77584.36,0.1,-0.09325,0.00014,7.5464]
[1777083081972,26.93,77584.22,0.1,-0.09328,0.00014,7.54791]
[1777083087007,26.94,77582.61,0.1,-0.09353,0.00014,7.5628]
[1777083093051,26.94,77580.62,0.1,-0.09378,0.00014,7.5753]
[1777083098084,26.94,77579.33,0.1,-0.09399,0.00014,7.58751]
[1777083103118,26.95,77577.96,0.1,-0.0942,0.00014,7.60029]
[1777083108154,26.95,77577.38,0.1,-0.09431,0.00014,7.60663]
[1777083114197,26.96,77577.13,0.1,-0.09438,0.00014,7.61065]
[1777083115647,26.96,77577.13,0.1,-0.09438,0.00014,7.61065]
[1777083115707,26.96,77576.44,0.1,-0.09448,0.00014,7.61691]
[1777083116791,26.96,77576.44,0.1,-0.09448,0.00014,7.61691]
[1777083117575,26.96,77576.44,0.1,-0.09448,0.00014,7.61691]
[1777083117218,26.96,77576.44,0.1,-0.09449,0.00014,7.61724]
[1777083118224,26.96,77576.4,0.1,-0.0945,0.00014,7.6179]
[1777083123258,26.96,77575.3,0.1,-0.09468,0.00014,7.62849]
[1777083129300,26.97,77575.32,0.1,-0.09471,0.00014,7.63031]
[1777083133584,26.97,77575.36,0.1,-0.09473,0.00014,7.6313]
[1777083134336,26.97,77575.19,0.1,-0.09476,0.00014,7.633]
[1777083134755,26.97,77575.19,0.1,-0.09476,0.00014,7.633]
[1777083134921,26.97,77575.19,0.1,-0.09476,0.00014,7.633]
[1777083135050,26.97,77575.19,0.1,-0.09476,0.00014,7.633]
[1777083135137,26.97,77575.41,0.1,-0.09473,0.00014,7.63154]
[1777083140378,26.97,77575.14,0.1,-0.0948,0.00014,7.63536]
[1777083146423,26.98,77575.27,0.1,-0.09482,0.00014,7.63662]
[1777083151458,26.98,77574.65,0.1,-0.09487,0.00014,7.63757]
[1777083156997,26.98,77574.98,0.1,-0.09484,0.00014,7.63596]
[1777083157501,26.99,77574.97,0.1,-0.09486,0.00014,7.63711]
[1777083161306,26.99,77575.09,0.1,-0.09486,0.00014,7.63721]
[1777083161530,26.99,77574.94,0.1,-0.09489,0.00014,7.63879]
[1777083167571,26.99,77575.38,0.1,-0.09487,0.00014,7.63744]
[1777083169077,26.99,77575.67,0.1,-0.09483,0.00014,7.63546]
[1777083169585,27.0,77575.77,0.1,-0.09483,0.00014,7.63503]
[1777083174620,27.0,77583.69,0.1,-0.09377,0.00014,7.57295]
[1777083176634,27.0,77592.73,0.1,-0.09256,0.00014,7.50125]
[1777083181668,27.01,77598.24,0.1,-0.09186,0.00013,7.45973]
[1777083182650,27.01,77598.24,0.1,-0.09186,0.00013,7.45973]
[1777083182724,27.01,77598.24,0.1,-0.09186,0.00013,7.45973]
[1777083182702,27.01,77603.11,0.1,-0.09121,0.00013,7.4211]
[1777083183890,27.01,77603.11,0.1,-0.09121,0.00013,7.42151]
[1777083183929,27.01,77603.11,0.1,-0.09121,0.00013,7.42151]
[1777083184690,27.01,77602.34,0.1,-0.09132,0.00013,7.42806]
[1777083186703,27.01,77610.27,0.1,-0.09026,0.00013,7.3647]
[1777083187021,27.01,77610.27,0.1,-0.09026,0.00013,7.3647]
[1777083187072,27.01,77610.27,0.1,-0.09026,0.00013,7.3647]
[1777083187711,27.01,77617.17,0.1,-0.08935,0.00013,7.30987]
[1777083190292,27.01,77620.84,0.1,-0.08887,0.00013,7.28103]
[1777083190732,27.01,77620.02,0.1,-0.08898,0.00013,7.28767]
[1777083191056,27.01,77620.02,0.1,-0.08898,0.00013,7.28767]
[1777083191121,27.01,77620.02,0.1,-0.08898,0.00013,7.28767]
[1777083191740,27.01,77618.72,0.1,-0.08915,0.00013,7.2981]
[1777083193513,27.01,77614.5,0.1,-0.08971,0.00013,7.33171]
[1777083193574,27.01,77614.5,0.1,-0.08971,0.00013,7.33171]
[1777083193605,27.01,77614.5,0.1,-0.08971,0.00013,7.33171]
[1777083193643,27.01,77612.91,0.1,-0.08992,0.00013,7.34443]
[1777083195833,27.01,77611.55,0.1,-0.09011,0.00013,7.35557]
[1777083195889,27.01,77611.55,0.1,-0.09011,0.00013,7.35557]
[1777083202833,27.02,77607.97,0.1,-0.09062,0.00013,7.38618]
[1777083208996,27.02,77613.91,0.1,-0.08985,0.00013,7.34009]
[1777083209072,27.02,77613.91,0.1,-0.08985,0.00013,7.34009]
[1777083209676,27.02,77613.84,0.1,-0.08986,0.00013,7.34076]
[1777083211506,27.02,77613.84,0.1,-0.08986,0.00013,7.34076]
[1777083211529,27.02,77613.84,0.1,-0.08986,0.00013,7.34076]
[1777083211630,27.02,77614.61,0.1,-0.0897,0.00013,7.32904]
[1777083214219,27.02,77614.61,0.1,-0.0897,0.00013,7.32904]
[1777083214243,27.02,77614.61,0.1,-0.0897,0.00013,7.32904]
[1777083214256,27.02,77614.95,0.1,-0.08966,0.00013,7.32646]
[1777083219746,27.02,77616.59,0.1,-0.08945,0.00013,7.31387]
[1777083222416,27.02,77616.63,0.1,-0.08945,0.00013,7.31364]
[1777083222473,27.02,77616.63,0.1,-0.08945,0.00013,7.31364]
[1777083222526,27.02,77616.83,0.1,-0.08942,0.00013,7.31213]
[1777083224956,27.02,77616.83,0.1,-0.08942,0.00013,7.31231]
[1777083224970,27.02,77616.87,0.1,-0.08942,0.00013,7.31207]
[1777083226590,27.02,77616.87,0.1,-0.08942,0.00013,7.31207]
[1777083226596,27.02,77616.7,0.1,-0.08944,0.00013,7.3136]
[1777083232018,27.02,77617.27,0.1,-0.08938,0.00013,7.30949]
[1777083237055,27.02,77618.24,0.1,-0.08926,0.00013,7.30222]
[1777083241110,27.02,77618.23,0.1,-0.08926,0.00013,7.30257]
[1777083241150,27.02,77618.23,0.1,-0.08926,0.00013,7.30257]
[1777083241414,27.02,77618.14,0.1,-0.08927,0.00013,7.30338]
[1777083247132,27.03,77619.29,0.1,-0.08913,0.00013,7.29479]
[1777083251012,27.03,77622.07,0.1,-0.08877,0.00013,7.27303]
[1777083251051,27.03,77622.07,0.1,-0.08877,0.00013,7.27303]
[1777083251155,27.03,77625.96,0.1,-0.08826,0.00013,7.24236]
[1777083251909,27.03,77625.96,0.1,-0.08826,0.00013,7.24236]
[1777083251951,27.03,77625.96,0.1,-0.08826,0.00013,7.24236]
[1777083252165,27.03,77625.42,0.1,-0.08834,0.00013,7.24682]
[1777083257194,27.03,77624.48,0.1,-0.08847,0.00013,7.25515]
[1777083262228,27.03,77618.88,0.1,-0.08923,0.00013,7.30065]
[1777083262839,27.03,77618.88,0.1,-0.08923,0.00013,7.30065]
[1777083263237,27.03,77613.68,0.1,-0.08992,0.00013,7.34236]
[1777083267963,27.03,77612.37,0.1,-0.09012,0.00013,7.35395]
[1777083268014,27.03,77612.37,0.1,-0.09012,0.00013,7.35395]
[1777083268062,27.03,77612.52,0.1,-0.0901,0.00013,7.35304]
[1777083270024,27.04,77612.52,0.1,-0.09011,0.00013,7.35332]
[1777083270085,27.04,77612.52,0.1,-0.09011,0.00013,7.35332]
[1777083270285,27.04,77612.63,0.1,-0.0901,0.00013,7.35273]
[1777083275321,27.04,77612.91,0.1,-0.09002,0.00013,7.34617]
[1777083280355,27.04,77611.31,0.1,-0.09026,0.00013,7.3603]
[1777083285390,27.04,77612.27,0.1,-0.09015,0.00013,7.35388]
[1777083291433,27.05,77614.32,0.1,-0.0899,0.00013,7.33904]
[1777083292806,27.05,77614.32,0.1,-0.0899,0.00013,7.33904]
[1777083292878,27.05,77611.89,0.1,-0.09023,0.00013,7.35863]
[1777083293445,27.05,77610.53,0.1,-0.09041,0.00013,7.36967]
[1777083295495,27.05,77610.7,0.1,-0.09039,0.00013,7.3685]
[1777083295842,27.05,77610.7,0.1,-0.09039,0.00013,7.3685]
[1777083296006,27.05,77611.63,0.1,-0.09027,0.00013,7.36128]
[1777083296725,27.05,77563.84,0.1,-0.0968,0.00014,7.74622]
[1777083297044,27.05,77563.84,0.1,-0.0968,0.00014,7.74622]
[1777083297824,27.05,77548.42,0.1,-0.09898,0.00014,7.87207]
[1777083298187,27.05,77548.42,0.1,-0.09898,0.00014,7.87207]
[1777083298844,27.05,77548.42,0.1,-0.09898,0.00014,7.87207]
[1777083298483,27.05,77548.42,0.1,-0.09898,0.00014,7.87207]
[1777083303521,27.05,77547.9,0.1,-0.09904,0.00014,7.87516]
[1777083308559,27.05,77547.7,0.1,-0.09905,0.00014,7.87617]
[1777083312581,27.04,77536.68,0.1,-0.10062,0.00014,7.9661]
[1777083317617,27.04,77531.26,0.1,-0.10138,0.00015,8.00929]
[1777083324665,27.04,77529.77,0.1,-0.10157,0.00015,8.01998]
[1777083329700,27.04,77527.71,0.1,-0.10185,0.00015,8.03589]
[1777083334756,27.03,77528.17,0.1,-0.10171,0.00015,8.02545]
[1777083340779,27.03,77534.72,0.1,-0.10075,0.00014,7.97071]
[1777083345812,27.03,77536.03,0.1,-0.10055,0.00014,7.95947]
[1777083350849,27.03,77537.26,0.1,-0.10037,0.00014,7.94897]
[1777083355883,27.03,77538.03,0.1,-0.10025,0.00014,7.94227]
[1777083360918,27.03,77538.64,0.1,-0.10015,0.00014,7.93689]
[1777083365954,27.03,77539.28,0.1,-0.10006,0.00014,7.93129]
[1777083367972,27.03,77539.28,0.1,-0.10006,0.00014,7.93129]
[1777083368023,27.03,77539.28,0.1,-0.10006,0.00014,7.93129]
[1777083374009,27.03,77538.86,0.1,-0.10011,0.00014,7.93422]
[1777083380873,27.03,77539.39,0.1,-0.10002,0.00014,7.92936]
[1777083386093,27.03,77539.47,0.1,-0.10001,0.00014,7.92835]
[1777083391127,27.03,77544.66,0.1,-0.0992,0.00014,7.87967]
[1777083394971,27.03,77544.64,0.1,-0.0992,0.00014,7.87982]
[1777083395925,27.03,77544.03,0.1,-0.09928,0.00014,7.8848]
[1777083401094,27.02,77544.47,0.1,-0.09922,0.00014,7.88114]
[1777083406156,27.02,77544.13,0.1,-0.09927,0.00014,7.88385]
[1777083411177,27.02,77543.62,0.1,-0.09934,0.00014,7.88795]
[1777083416189,27.02,77543.48,0.1,-0.09936,0.00014,7.88903]
[1777083421439,27.02,77543.37,0.1,-0.09937,0.00014,7.88985]
[1777083426495,27.02,77543.28,0.1,-0.09938,0.00014,7.89053]
[1777083431591,27.02,77542.86,0.1,-0.09944,0.00014,7.8939]
[1777083436611,27.02,77546.99,0.1,-0.09885,0.00014,7.86001]
[1777083441612,27.02,77547.5,0.1,-0.09878,0.00014,7.85604]
[1777083446985,27.02,77546.6,0.1,-0.09892,0.00014,7.86359]
[1777083451991,27.03,77547.36,0.1,-0.09881,0.00014,7.85752]
[1777083457016,27.03,77547.1,0.1,-0.09879,0.00014,7.85402]
[1777083462072,27.03,77547.06,0.1,-0.0988,0.00014,7.85451]
[1777083467115,27.03,77547.26,0.1,-0.09877,0.00014,7.85303]
[1777083472159,27.03,77547.84,0.1,-0.09869,0.00014,7.84841]
[1777083477222,27.03,77547.61,0.1,-0.09873,0.00014,7.85047]
[1777083482255,27.03,77547.89,0.1,-0.09869,0.00014,7.84832]
[1777083487306,27.03,77555.27,0.1,-0.09765,0.00014,7.78825]
[1777083490418,27.03,77555.6,0.1,-0.09761,0.00014,7.7859]
[1777083490506,27.03,77555.6,0.1,-0.09761,0.00014,7.7859]
[1777083490825,27.03,77556.41,0.1,-0.09749,0.00014,7.77941]
[1777083497874,27.03,77557.92,0.1,-0.09729,0.00014,7.76796]
[1777083502909,27.03,77559.32,0.1,-0.09711,0.00014,7.7572]
[1777083509958,27.03,77561.89,0.1,-0.09677,0.00014,7.73733]
[1777083519021,27.04,77563.36,0.1,-0.09653,0.00014,7.72118]
[1777083526070,27.04,77564.44,0.1,-0.0964,0.00014,7.71381]
[1777083531927,27.04,77564.85,0.1,-0.09636,0.00014,7.71172]
[1777083538155,27.05,77564.84,0.1,-0.09638,0.00014,7.71298]
[1777083544197,27.05,77564.67,0.1,-0.09643,0.00014,7.71549]
[1777083552070,27.05,77564.64,0.1,-0.09645,0.00014,7.71712]
[1777083557287,27.05,77561.51,0.1,-0.0969,0.00014,7.74322]
[1777083562323,27.05,77562.35,0.1,-0.0968,0.00014,7.73701]
[1777083567358,27.05,77562.37,0.1,-0.0968,0.00014,7.73747]
[1777083573402,27.06,77562.74,0.1,-0.0967,0.00014,7.72942]
[1777083578434,27.06,77562.69,0.1,-0.09672,0.00014,7.73046]
[1777083584476,27.06,77563.13,0.1,-0.09667,0.00014,7.72765]
[1777083589511,27.06,77563.37,0.1,-0.09665,0.00014,7.72633]
[1777083592432,27.06,77563.27,0.1,-0.09667,0.00014,7.72738]
[1777083592534,27.06,77563.35,0.1,-0.09666,0.00014,7.72686]
[1777083597568,27.06,77562.78,0.1,-0.09675,0.00014,7.73209]
[1777083602604,27.06,77563.34,0.1,-0.09668,0.00014,7.7281]
[1777083607638,27.06,77562.94,0.1,-0.09675,0.00014,7.73192]
[1777083612678,27.07,77562.21,0.1,-0.09686,0.00014,7.73834]
[1777083617711,27.07,77562.68,0.1,-0.0968,0.00014,7.735]
[1777083620419,27.07,77562.71,0.1,-0.0968,0.00014,7.73495]
[1777083620520,27.07,77562.63,0.1,-0.09681,0.00014,7.7357]
[1777083626622,27.07,77562.63,0.1,-0.09681,0.00014,7.73589]
[1777083631811,27.07,77563.44,0.1,-0.09665,0.00014,7.72438]
[1777083636846,27.07,77563.81,0.1,-0.09661,0.00014,7.7219]
[1777083642700,27.07,77563.95,0.1,-0.0966,0.00014,7.72141]
[1777083649937,27.07,77564.16,0.1,-0.09659,0.00014,7.72056]
[1777083652231,27.07,77564.16,0.1,-0.09659,0.00014,7.72056]
[1777083652877,27.07,77564.19,0.1,-0.09659,0.00014,7.72053]
[1777083659025,27.07,77563.06,0.1,-0.0967,0.00014,7.72724]
[1777083661418,27.07,77564.54,0.1,-0.09649,0.00014,7.71486]
[1777083661552,27.07,77564.54,0.1,-0.09649,0.00014,7.71486]
[1777083662049,27.06,77564.54,0.1,-0.09642,0.00014,7.71097]
[1777083663443,27.05,77565.42,0.1,-0.09624,0.00014,7.70035]
[1777083664062,27.05,77565.96,0.1,-0.09616,0.00014,7.69562]
[1777083669098,26.99,77568.46,0.1,-0.09527,0.00014,7.64364]
[1777083674134,26.91,77570.77,0.1,-0.09435,0.00014,7.58901]
[1777083678665,26.86,77571.22,0.1,-0.09384,0.00014,7.55891]
[1777083678677,26.86,77571.22,0.1,-0.09384,0.00014,7.55891]
[1777083678692,26.86,77572.8,0.1,-0.09362,0.00014,7.54608]
[1777083679706,26.86,77572.8,0.1,-0.09362,0.00014,7.54608]
[1777083680175,26.83,77572.8,0.1,-0.09337,0.00014,7.53091]
[1777083691907,26.76,77574.2,0.1,-0.09261,0.00014,7.48573]
[1777083697293,26.56,77578.25,0.1,-0.09044,0.00014,7.35397]
[1777083705139,26.5,77579.79,0.1,-0.08971,0.00014,7.31]
[1777083710534,26.5,77579.79,0.1,-0.08968,0.00014,7.30774]
[1777083710597,26.5,77579.79,0.1,-0.08968,0.00014,7.30774]
[1777083710626,26.5,77579.79,0.1,-0.08968,0.00014,7.30774]
[1777083712231,26.49,77579.79,0.1,-0.08967,0.00014,7.30718]
[1777083712535,26.49,77579.79,0.1,-0.08967,0.00014,7.30718]
[1777083712557,26.49,77579.79,0.1,-0.08967,0.00014,7.30718]
[1777083712570,26.49,77579.79,0.1,-0.08967,0.00014,7.30718]
[1777083713306,26.49,77579.79,0.1,-0.08964,0.00014,7.3055]
[1777083714253,26.49,77579.79,0.1,-0.08964,0.00014,7.3055]
[1777083715209,26.49,77580.05,0.1,-0.08959,0.00014,7.30228]
[1777083720458,26.48,77580.07,0.1,-0.08954,0.00014,7.29935]
[1777083728514,26.47,77579.0,0.1,-0.08961,0.00014,7.30358]
[1777083735349,26.45,77579.16,0.1,-0.08936,0.00014,7.28867]
[1777083740600,26.4,77578.98,0.1,-0.08904,0.00014,7.26926]
[1777083745632,26.38,77577.75,0.1,-0.08901,0.00014,7.26731]
[1777083750667,26.33,77578.78,0.1,-0.08848,0.00013,7.2349]
[1777083755704,26.32,77579.32,0.1,-0.08824,0.00013,7.21857]
[1777083760737,26.31,77581.82,0.1,-0.08781,0.00013,7.19235]
[1777083765772,26.3,77582.18,0.1,-0.08773,0.00013,7.18744]
[1777083766799,26.3,77582.18,0.1,-0.08773,0.00013,7.18744]
[1777083766897,26.3,77582.27,0.1,-0.08771,0.00013,7.18631]
[1777083770941,26.3,77582.27,0.1,-0.08771,0.00013,7.18631]
[1777083771043,26.3,77582.27,0.1,-0.08768,0.00013,7.18474]
[1777083776850,26.29,77583.93,0.1,-0.08742,0.00013,7.169]
[1777083781885,26.29,77583.82,0.1,-0.08741,0.00013,7.1681]
[1777083787719,26.29,77584.35,0.1,-0.0873,0.00013,7.16129]
[1777083795055,26.28,77583.49,0.1,-0.08735,0.00013,7.16457]
[1777083801019,26.27,77582.46,0.1,-0.0874,0.00013,7.16749]
[1777083806056,26.26,77582.42,0.1,-0.08736,0.00013,7.16485]
[1777083812097,26.25,77581.68,0.1,-0.08734,0.00013,7.16165]
[1777083819145,26.24,77581.41,0.1,-0.0873,0.00013,7.15926]
[1777083829008,26.24,77585.87,0.1,-0.08663,0.00013,7.11856]
[1777083836325,26.23,77584.31,0.1,-0.08681,0.00013,7.12928]
[1777083841403,26.22,77583.18,0.1,-0.0869,0.00013,7.13466]
[1777083841409,26.22,77595.23,0.1,-0.08529,0.00013,7.03675]
[1777083847342,26.22,77598.58,0.1,-0.08482,0.00013,7.0081]
[1777083859425,26.21,77597.27,0.1,-0.08494,0.00013,7.0155]
[1777083861667,26.21,77596.16,0.1,-0.08509,0.00013,7.0242]
[1777083861766,26.21,77595.97,0.1,-0.08511,0.00013,7.0255]
[1777083863917,26.21,77595.97,0.1,-0.0851,0.00013,7.02504]
[1777083864017,26.21,77595.75,0.1,-0.08513,0.00013,7.02681]
[1777083864870,26.21,77595.75,0.1,-0.08513,0.00013,7.02681]
[1777083865468,26.21,77595.75,0.1,-0.08513,0.00013,7.02687]
[1777083866544,26.21,77595.75,0.1,-0.08513,0.00013,7.02687]
[1777083866562,26.21,77595.75,0.1,-0.08513,0.00013,7.02687]
[1777083867201,26.21,77595.77,0.1,-0.08514,0.00013,7.02729]
[1777083869288,26.21,77595.77,0.1,-0.08515,0.00013,7.02787]
[1777083875535,26.22,77595.77,0.1,-0.08512,0.00013,7.02406]
[1777083882863,26.22,77592.12,0.1,-0.08562,0.00013,7.05509]
[1777083882881,26.22,77592.12,0.1,-0.08562,0.00013,7.05509]
[1777083882965,26.22,77591.37,0.1,-0.08573,0.00013,7.06179]
[1777083889428,26.23,77591.75,0.1,-0.08572,0.00013,7.06109]
[1777083894672,26.23,77592.12,0.1,-0.0857,0.00013,7.05992]
[1777083899706,26.23,77590.67,0.1,-0.08592,0.00013,7.07345]
[1777083904742,26.24,77590.05,0.1,-0.08604,0.00013,7.08024]
[1777083909777,26.24,77589.52,0.1,-0.08613,0.00013,7.08631]
[1777083914817,26.24,77588.79,0.1,-0.08625,0.00013,7.09363]
[1777083920685,26.25,77587.96,0.1,-0.0864,0.00013,7.10243]
[1777083929917,26.26,77586.41,0.1,-0.08666,0.00013,7.11834]
[1777083934952,26.26,77586.6,0.1,-0.0866,0.00013,7.11277]
[1777083936785,26.26,77586.64,0.1,-0.0866,0.00013,7.11277]
[1777083936967,26.26,77586.46,0.1,-0.08663,0.00013,7.11455]
[1777083944023,26.26,77586.26,0.1,-0.08669,0.00013,7.11833]
[1777083950058,26.27,77586.17,0.1,-0.08673,0.00013,7.12083]
[1777083955480,26.27,77586.12,0.1,-0.08676,0.00013,7.12239]
[1777083955837,26.27,77586.49,0.1,-0.08672,0.00013,7.11998]
[1777083956100,26.27,77586.36,0.1,-0.08674,0.00013,7.12103]
[1777083958114,26.27,77596.11,0.1,-0.08545,0.00013,7.04298]
[1777083960085,26.27,77596.42,0.1,-0.08542,0.00013,7.0409]
[1777083962544,26.28,77594.21,0.1,-0.08573,0.00013,7.05954]
[1777083962558,26.28,77594.21,0.1,-0.08573,0.00013,7.05954]
[1777083962589,26.28,77594.21,0.1,-0.08573,0.00013,7.05954]
[1777083967892,26.28,77594.51,0.1,-0.08572,0.00013,7.05951]
[1777083970196,26.28,77594.19,0.1,-0.08578,0.00013,7.06288]
[1777083970303,26.28,77593.83,0.1,-0.08584,0.00013,7.06656]
[1777083972986,26.28,77593.69,0.1,-0.08586,0.00013,7.06808]
[1777083973237,26.28,77593.69,0.1,-0.08586,0.00013,7.06808]
[1777083973280,26.29,77594.11,0.1,-0.08582,0.00013,7.06508]
[1777083975239,26.29,77594.11,0.1,-0.08582,0.00013,7.06547]
[1777083981610,26.29,77593.97,0.1,-0.08588,0.00013,7.0689]
[1777083987318,26.3,77593.94,0.1,-0.08593,0.00013,7.07212]
[1777083992538,26.3,77593.66,0.1,-0.08592,0.00013,7.06978]
[1777083998396,26.3,77593.92,0.1,-0.08594,0.00013,7.07058]
[1777084004437,26.31,77593.77,0.1,-0.08599,0.00013,7.07389]
[1777084009503,26.31,77594.02,0.1,-0.08598,0.00013,7.07325]
[1777084015514,26.32,77593.88,0.1,-0.08604,0.00013,7.07674]
[1777084020549,26.32,77594.16,0.1,-0.08603,0.00013,7.07615]
[1777084025584,26.32,77596.56,0.1,-0.08574,0.00013,7.05855]
[1777084030619,26.33,77601.87,0.1,-0.08507,0.00013,7.01779]
[1777084035655,26.33,77609.89,0.1,-0.08406,0.00013,6.95597]
[1777084040689,26.34,77610.79,0.1,-0.08399,0.00013,6.95149]
[1777084040942,26.34,77610.79,0.1,-0.08399,0.00013,6.95149]
[1777084046730,26.34,77615.48,0.1,-0.08343,0.00013,6.91752]
[1777084047809,26.34,77615.48,0.1,-0.08343,0.00013,6.91752]
[1777084047825,26.34,77615.48,0.1,-0.08343,0.00013,6.91752]
[1777084047854,26.34,77615.48,0.1,-0.08343,0.00013,6.91752]
[1777084053780,26.35,77618.21,0.1,-0.08309,0.00013,6.89431]
[1777084059419,26.36,77619.27,0.1,-0.08299,0.00013,6.88828]
[1777084060974,26.36,77620.04,0.1,-0.08292,0.00013,6.88394]
[1777084061076,26.36,77620.3,0.1,-0.08289,0.00013,6.88187]
[1777084061758,26.36,77620.3,0.1,-0.08289,0.00013,6.88187]
[1777084061859,26.36,77620.25,0.1,-0.0829,0.00013,6.88285]
[1777084066871,26.37,77620.95,0.1,-0.08286,0.00013,6.88018]
[1777084071912,26.37,77621.4,0.1,-0.08285,0.00013,6.87945]
[1777084077955,26.38,77625.06,0.1,-0.08243,0.00013,6.85387]
[1777084082989,26.39,77625.89,0.1,-0.08237,0.00013,6.85015]
[1777084088028,26.39,77633.85,0.1,-0.08141,0.00013,6.79017]
[1777084093062,26.4,77637.85,0.1,-0.08096,0.00013,6.76221]
[1777084098159,26.4,77633.27,0.1,-0.08158,0.00013,6.80107]
[1777084098956,26.41,77633.25,0.1,-0.08159,0.00013,6.80191]
[1777084100877,26.41,77633.36,0.1,-0.0816,0.00013,6.80241]
[1777084101118,26.41,77633.69,0.1,-0.08157,0.00013,6.8005]
[1777084102911,26.41,77633.13,0.1,-0.08165,0.00013,6.80561]
[1777084103057,26.41,77633.13,0.1,-0.08165,0.00013,6.80561]
[1777084103133,26.41,77633.13,0.1,-0.08166,0.00013,6.80629]
[1777084103822,26.41,77633.13,0.1,-0.08166,0.00013,6.80629]
[1777084108831,26.42,77633.71,0.1,-0.08164,0.00013,6.80519]
[1777084114209,26.43,77634.88,0.1,-0.0815,0.00013,6.79455]
[1777084119245,26.44,77631.45,0.1,-0.08199,0.00013,6.825]
[1777084124278,26.44,77631.54,0.1,-0.08204,0.00013,6.8276]
[1777084129315,26.45,77630.17,0.1,-0.08226,0.00013,6.84169]
[1777084134349,26.46,77630.78,0.1,-0.08223,0.00013,6.84]
[1777084139384,26.46,77631.71,0.1,-0.08217,0.00013,6.83574]
[1777084145426,26.47,77631.92,0.1,-0.0822,0.00013,6.83769]
[1777084146476,26.47,77631.92,0.1,-0.0822,0.00013,6.83769]
[1777084147549,26.47,77632.68,0.1,-0.08212,0.00013,6.83288]
[1777084147587,26.47,77632.68,0.1,-0.08212,0.00013,6.83288]
[1777084147993,26.47,77632.57,0.1,-0.08214,0.00013,6.83434]
[1777084151835,26.48,77632.93,0.1,-0.08212,0.00013,6.83325]
[1777084160532,26.49,77632.93,0.1,-0.08221,0.00013,6.83889]
[1777084165566,26.49,77635.76,0.1,-0.0819,0.00013,6.81939]
[1777084170601,26.5,77635.88,0.1,-0.08193,0.00013,6.82119]
[1777084175637,26.5,77636.75,0.1,-0.0818,0.00013,6.81147]
[1777084180673,26.51,77637.03,0.1,-0.08181,0.00013,6.81199]
[1777084180898,26.51,77637.03,0.1,-0.08181,0.00013,6.81199]
[1777084187723,26.52,77637.68,0.1,-0.08179,0.00013,6.81065]
[1777084191804,26.52,77637.84,0.1,-0.08179,0.00013,6.811]
[1777084197795,26.53,77638.96,0.1,-0.08171,0.00013,6.80594]
[1777084198524,26.53,77638.96,0.1,-0.08171,0.00013,6.80594]
[1777084202895,26.53,77639.11,0.1,-0.08173,0.00013,6.80743]
[1777084203690,26.53,77639.11,0.1,-0.08173,0.00013,6.80743]
[1777084209668,26.54,77639.47,0.1,-0.08175,0.00013,6.80832]
[1777084210004,26.54,77639.47,0.1,-0.08175,0.00013,6.80832]
[1777084217935,26.55,77639.84,0.1,-0.08177,0.00013,6.80968]
[1777084222971,26.55,77639.33,0.1,-0.08187,0.00013,6.81627]
[1777084229809,26.56,77638.97,0.1,-0.08198,0.00013,6.8227]
[1777084235059,26.57,77638.28,0.1,-0.08205,0.00013,6.82502]
[1777084240089,26.57,77637.99,0.1,-0.08212,0.00013,6.8298]
[1777084246134,26.58,77637.8,0.1,-0.08219,0.00013,6.83427]
[1777084251166,26.58,77637.38,0.1,-0.08229,0.00013,6.83999]
[1777084256203,26.59,77633.61,0.1,-0.0828,0.00013,6.87192]
[1777084261239,26.59,77633.4,0.1,-0.08286,0.00013,6.87567]
[1777084266274,26.6,77633.38,0.1,-0.0829,0.00013,6.87785]
[1777084274330,26.6,77633.64,0.1,-0.08291,0.00013,6.87888]
[1777084279365,26.61,77630.98,0.1,-0.08328,0.00013,6.90158]
[1777084284400,26.61,77632.27,0.1,-0.08314,0.00013,6.89303]
[1777084290442,26.61,77632.17,0.1,-0.08319,0.00013,6.8957]
[1777084296485,26.62,77631.98,0.1,-0.08318,0.00013,6.89341]
[1777084301567,26.62,77634.15,0.1,-0.08293,0.00013,6.87767]
[1777084307561,26.62,77633.85,0.1,-0.083,0.00013,6.88246]
[1777084312595,26.63,77640.03,0.1,-0.08225,0.00013,6.83573]
[1777084317650,26.63,77638.97,0.1,-0.08242,0.00013,6.84658]
[1777084322670,26.64,77638.26,0.1,-0.08254,0.00013,6.85421]
[1777084323889,26.64,77638.26,0.1,-0.08254,0.00013,6.85421]
[1777084323904,26.64,77638.26,0.1,-0.08254,0.00013,6.85421]
[1777084324684,26.64,77638.11,0.1,-0.08258,0.00013,6.85621]
[1777084329717,26.64,77636.45,0.1,-0.08282,0.00013,6.87126]
[1777084335760,26.65,77637.99,0.1,-0.08266,0.00013,6.86171]
[1777084339164,26.65,77636.92,0.1,-0.08282,0.00013,6.87141]
[1777084344822,26.66,77639.73,0.1,-0.08251,0.00013,6.8523]
[1777084350863,26.66,77638.98,0.1,-0.08266,0.00013,6.86127]
[1777084351043,26.66,77638.98,0.1,-0.08266,0.00013,6.86127]
[1777084351871,26.66,77639.09,0.1,-0.08259,0.00013,6.8553]
[1777084356906,26.67,77644.56,0.1,-0.08191,0.00013,6.8134]
[1777084361942,26.67,77644.8,0.1,-0.08189,0.00013,6.81213]
[1777084366976,26.67,77645.8,0.1,-0.08175,0.00013,6.80334]
[1777084372011,26.66,77641.11,0.1,-0.08231,0.00013,6.83793]
[1777084377046,26.66,77642.15,0.1,-0.08214,0.00013,6.82749]
[1777084382083,26.65,77644.39,0.1,-0.08182,0.00013,6.80777]
[1777084383792,26.65,77644.39,0.1,-0.08182,0.00013,6.80777]
[1777084383866,26.65,77644.73,0.1,-0.08177,0.00013,6.80425]
[1777084385927,26.65,77644.73,0.1,-0.08177,0.00013,6.80425]
[1777084386021,26.65,77645.58,0.1,-0.08165,0.00013,6.79676]
[1777084390102,26.65,77646.8,0.1,-0.08147,0.00013,6.78598]
[1777084390939,26.64,77647.19,0.1,-0.08141,0.00013,6.78212]
[1777084391204,26.64,77647.19,0.1,-0.08141,0.00013,6.78212]
[1777084391247,26.64,77647.6,0.1,-0.08136,0.00013,6.77892]
[1777084393225,26.64,77647.6,0.1,-0.08135,0.00013,6.77851]
[1777084393263,26.64,77647.8,0.1,-0.08132,0.00013,6.77655]
[1777084394729,26.64,77647.8,0.1,-0.08132,0.00013,6.77655]
[1777084394829,26.64,77648.04,0.1,-0.08128,0.00013,6.77388]
[1777084398371,26.64,77648.71,0.1,-0.08118,0.00013,6.76787]
[1777084398451,26.64,77648.81,0.1,-0.08116,0.00013,6.7667]
[1777084404240,26.6,77651.99,0.1,-0.08048,0.00012,6.72398]
[1777084409714,26.57,77656.66,0.1,-0.07963,0.00012,6.67029]
[1777084409987,26.57,77657.81,0.1,-0.07948,0.00012,6.66113]
[1777084413949,26.56,77657.26,0.1,-0.07945,0.00012,6.65729]
[1777084413992,26.56,77658.01,0.1,-0.07935,0.00012,6.65102]
[1777084419339,26.56,77657.49,0.1,-0.0794,0.00012,6.65382]
[1777084422224,26.56,77658.13,0.1,-0.07931,0.00012,6.64832]
[1777084422719,26.56,77658.37,0.1,-0.07926,0.00012,6.64555]
[1777084428825,26.55,77658.11,0.1,-0.07925,0.00012,6.64482]
[1777084432420,26.54,77658.5,0.1,-0.07912,0.00012,6.63624]
[1777084433951,26.54,77658.45,0.1,-0.07911,0.00012,6.6357]
[1777084434403,26.53,77658.33,0.1,-0.07909,0.00012,6.63476]
[1777084434504,26.53,77658.16,0.1,-0.07911,0.00012,6.63608]
[1777084440488,26.5,77655.5,0.1,-0.07922,0.00012,6.64276]
[1777084447246,26.48,77654.0,0.1,-0.07921,0.00012,6.64171]
[1777084454079,26.45,77652.25,0.1,-0.07922,0.00012,6.64202]
[1777084454684,26.45,77651.65,0.1,-0.07928,0.00012,6.64608]
[1777084454905,26.45,77651.65,0.1,-0.07928,0.00012,6.64608]
[1777084455006,26.45,77650.78,0.1,-0.07938,0.00012,6.65225]
[1777084455579,26.45,77650.78,0.1,-0.07938,0.00012,6.65225]
[1777084459962,26.44,77651.65,0.1,-0.07922,0.00012,6.642]
[1777084460779,26.44,77650.98,0.1,-0.07929,0.00012,6.64632]
[1777084460877,26.44,77651.02,0.1,-0.07928,0.00012,6.6457]
[1777084468408,26.44,77651.02,0.1,-0.07926,0.00012,6.64477]
[1777084468895,26.44,77651.02,0.1,-0.07926,0.00012,6.64477]
[1777084468994,26.43,77651.02,0.1,-0.07919,0.00012,6.64036]
[1777084475045,26.43,77652.23,0.1,-0.07897,0.00012,6.62442]
[1777084477032,26.43,77651.57,0.1,-0.07904,0.00012,6.62865]
[1777084477120,26.42,77648.66,0.1,-0.07939,0.00012,6.65067]
[1777084482781,26.42,77648.47,0.1,-0.07938,0.00012,6.65037]
[1777084487823,26.42,77649.82,0.1,-0.07918,0.00012,6.63773]
[1777084489201,26.42,77650.15,0.1,-0.07914,0.00012,6.63482]
[1777084490105,26.42,77650.15,0.1,-0.07914,0.00012,6.63482]
[1777084490112,26.42,77650.32,0.1,-0.07912,0.00012,6.63368]
[1777084491023,26.42,77650.32,0.1,-0.07912,0.00012,6.63368]
[1777084491142,26.42,77650.32,0.1,-0.07912,0.00012,6.63368]
[1777084491123,26.42,77650.51,0.1,-0.0791,0.00012,6.63239]
[1777084491243,26.42,77650.51,0.1,-0.0791,0.00012,6.63239]
[1777084492701,26.42,77650.51,0.1,-0.0791,0.00012,6.63239]
[1777084492802,26.42,77650.51,0.1,-0.0791,0.00012,6.63276]
[1777084493573,26.42,77650.51,0.1,-0.0791,0.00012,6.63276]
[1777084494533,26.42,77650.51,0.1,-0.07911,0.00012,6.63294]
[1777084499904,26.42,77647.33,0.1,-0.07952,0.00012,6.65879]
[1777084506302,26.42,77646.35,0.1,-0.07964,0.00012,6.66677]
[1777084510900,26.42,77646.01,0.1,-0.07971,0.00012,6.67071]
[1777084510945,26.42,77643.56,0.1,-0.08002,0.00013,6.69001]
[1777084512492,26.42,77643.56,0.1,-0.08002,0.00013,6.69016]
[1777084514888,26.42,77635.47,0.1,-0.08104,0.00013,6.75373]
[1777084515011,26.42,77633.4,0.1,-0.08131,0.00013,6.77054]
[1777084520045,26.43,77630.66,0.1,-0.08169,0.00013,6.7946]
[1777084524603,26.43,77629.93,0.1,-0.08182,0.00013,6.8023]
[1777084531121,26.44,77629.57,0.1,-0.08186,0.00013,6.80307]
[1777084536156,26.45,77628.89,0.1,-0.08199,0.00013,6.81099]
[1777084541191,26.45,77627.58,0.1,-0.0822,0.00013,6.82384]
[1777084542731,26.45,77627.25,0.1,-0.08225,0.00013,6.82694]
[1777084543043,26.45,77627.25,0.1,-0.08225,0.00013,6.82694]
[1777084546621,26.46,77634.84,0.1,-0.08132,0.00013,6.7694]
[1777084546663,26.46,77634.81,0.1,-0.08132,0.00013,6.76964]
[1777084552073,26.46,77634.33,0.1,-0.08144,0.00013,6.77691]
[1777084557304,26.47,77633.31,0.1,-0.08161,0.00013,6.78777]
[1777084562341,26.48,77632.18,0.1,-0.0818,0.00013,6.79942]
[1777084567374,26.48,77630.74,0.1,-0.08203,0.00013,6.81339]
[1777084570399,26.48,77630.86,0.1,-0.08203,0.00013,6.81348]
[1777084575430,26.49,77627.61,0.1,-0.08249,0.00013,6.842]
[1777084580465,26.49,77627.78,0.1,-0.0825,0.00013,6.84302]
[1777084585501,26.5,77627.08,0.1,-0.08263,0.00013,6.85084]
[1777084592354,26.5,77627.41,0.1,-0.08258,0.00013,6.84576]
[1777084598592,26.51,77628.67,0.1,-0.08246,0.00013,6.83852]
[1777084603627,26.51,77629.18,0.1,-0.08243,0.00013,6.83675]
[1777084610158,26.52,77629.27,0.1,-0.08243,0.00013,6.83649]
[1777084610404,26.52,77629.57,0.1,-0.08243,0.00013,6.83677]
[1777084617723,26.53,77629.82,0.1,-0.08245,0.00013,6.83784]
[1777084625780,26.53,77630.01,0.1,-0.08248,0.00013,6.83974]
[1777084630853,26.54,77630.07,0.1,-0.0825,0.00013,6.84094]
[1777084636863,26.54,77629.44,0.1,-0.08262,0.00013,6.84879]
[1777084641902,26.55,77629.74,0.1,-0.08262,0.00013,6.84846]
[1777084651967,26.56,77631.22,0.1,-0.08244,0.00013,6.83543]
[1777084655438,26.56,77630.42,0.1,-0.08255,0.00013,6.84214]
[1777084663044,26.57,77629.94,0.1,-0.08268,0.00013,6.85047]
[1777084666552,26.57,77627.35,0.1,-0.08303,0.00013,6.87162]
[1777084672917,26.57,77627.7,0.1,-0.08302,0.00013,6.87148]
[1777084678150,26.58,77627.75,0.1,-0.08305,0.00013,6.87334]
[1777084683168,26.58,77628.73,0.1,-0.08295,0.00013,6.86714]
[1777084686096,26.58,77628.43,0.1,-0.08299,0.00013,6.86966]
[1777084690292,26.58,77632.19,0.1,-0.08249,0.00013,6.83865]
[1777084690370,26.58,77632.31,0.1,-0.08246,0.00013,6.83711]
[1777084696275,26.57,77633.31,0.1,-0.08228,0.00013,6.8257]
[1777084703131,26.56,77633.77,0.1,-0.08216,0.00013,6.818]
[1777084710374,26.55,77634.15,0.1,-0.08204,0.00013,6.81096]
[1777084711701,26.55,77634.9,0.1,-0.08195,0.00013,6.80507]
[1777084712388,26.55,77635.03,0.1,-0.08185,0.00013,6.79727]
[1777084718372,26.55,77634.84,0.1,-0.08187,0.00013,6.79819]
[1777084723744,26.53,77635.16,0.1,-0.08164,0.00013,6.78383]
[1777084723771,26.53,77635.16,0.1,-0.08164,0.00013,6.78383]
[1777084723845,26.53,77635.37,0.1,-0.08161,0.00013,6.78218]
[1777084730520,26.52,77635.85,0.1,-0.08148,0.00013,6.77399]
[1777084737564,26.51,77636.57,0.1,-0.08133,0.00013,6.76462]
[1777084740935,26.51,77636.72,0.1,-0.0813,0.00013,6.76239]
[1777084741025,26.51,77636.61,0.1,-0.0813,0.00013,6.76272]
[1777084749648,26.5,77637.12,0.1,-0.08116,0.00013,6.75403]
[1777084751980,26.49,77636.79,0.1,-0.0812,0.00013,6.75609]
[1777084752076,26.49,77637.0,0.1,-0.08115,0.00013,6.7534]
[1777084757707,26.49,77637.27,0.1,-0.08108,0.00013,6.74869]
[1777084763551,26.48,77636.85,0.1,-0.08108,0.00013,6.74889]
[1777084770799,26.47,77636.78,0.1,-0.08103,0.00013,6.74581]
[1777084776844,26.47,77637.23,0.1,-0.08087,0.00013,6.7336]
[1777084780442,26.47,77637.92,0.1,-0.08076,0.00013,6.72719]
[1777084780993,26.46,77637.48,0.1,-0.08081,0.00013,6.73014]
[1777084784055,26.46,77637.99,0.1,-0.08072,0.00013,6.72464]
[1777084784155,26.46,77637.95,0.1,-0.08071,0.00013,6.72396]
[1777084785201,26.46,77637.95,0.1,-0.08071,0.00013,6.72396]
[1777084785302,26.46,77638.11,0.1,-0.08068,0.00013,6.72222]
[1777084786781,26.46,77638.11,0.1,-0.08068,0.00013,6.72222]
[1777084786915,26.46,77638.11,0.1,-0.08068,0.00013,6.72172]
[1777084791955,26.45,77638.18,0.1,-0.08064,0.00013,6.71969]
[1777084792054,26.45,77637.58,0.1,-0.0807,0.00013,6.72339]
[1777084796246,26.45,77638.62,0.1,-0.08055,0.00013,6.71374]
[1777084796333,26.45,77638.47,0.1,-0.08055,0.00013,6.71394]
[1777084803284,26.44,77638.22,0.1,-0.08056,0.00013,6.71443]
[1777084803364,26.44,77637.73,0.1,-0.08059,0.00013,6.71633]
[1777084811945,26.44,77637.45,0.1,-0.08061,0.00013,6.71756]
[1777084812039,26.43,77636.9,0.1,-0.08064,0.00013,6.71899]
[1777084821152,26.42,77636.25,0.1,-0.08065,0.00013,6.71981]
[1777084826188,26.42,77634.68,0.1,-0.08081,0.00013,6.72979]
[1777084827566,26.42,77634.68,0.1,-0.08081,0.00013,6.72979]
[1777084827664,26.42,77635.42,0.1,-0.0807,0.00013,6.72304]
[1777084831785,26.41,77635.61,0.1,-0.08059,0.00013,6.71408]
[1777084832229,26.41,77635.83,0.1,-0.08055,0.00013,6.71189]
[1777084838271,26.41,77635.71,0.1,-0.08053,0.00013,6.71013]
[1777084843819,26.4,77636.06,0.1,-0.08045,0.00013,6.7056]
[1777084844319,26.4,77636.07,0.1,-0.08044,0.00013,6.70463]
[1777084850357,26.4,77634.2,0.1,-0.08063,0.00013,6.71653]
[1777084854953,26.39,77633.65,0.1,-0.08067,0.00013,6.71895]
[1777084855016,26.39,77633.85,0.1,-0.08064,0.00013,6.71738]
[1777084856065,26.39,77633.85,0.1,-0.08064,0.00013,6.71738]
[1777084859063,26.39,77633.85,0.1,-0.08065,0.00013,6.7176]
[1777084864496,26.39,77633.88,0.1,-0.08065,0.00013,6.71774]
[1777084869516,26.39,77633.56,0.1,-0.0807,0.00013,6.7206]
[1777084871843,26.39,77634.65,0.1,-0.08056,0.00013,6.71222]
[1777084873519,26.39,77634.69,0.1,-0.08056,0.00013,6.7119]
[1777084878781,26.4,77634.19,0.1,-0.08063,0.00013,6.71637]
[1777084884400,26.4,77633.31,0.1,-0.0808,0.00013,6.72736]
[1777084884631,26.4,77633.31,0.1,-0.0808,0.00013,6.72736]
[1777084890663,26.41,77632.63,0.1,-0.08094,0.00013,6.73615]
[1777084895033,26.42,77630.03,0.1,-0.08125,0.00013,6.75322]
[1777084900210,26.42,77630.52,0.1,-0.08122,0.00013,6.75159]
[1777084905766,26.43,77629.33,0.1,-0.08144,0.00013,6.76486]
[1777084910802,26.43,77629.2,0.1,-0.0815,0.00013,6.76865]
[1777084912766,26.43,77629.2,0.1,-0.0815,0.00013,6.76865]
[1777084919819,26.44,77628.54,0.1,-0.08162,0.00013,6.77605]
[1777084925914,26.45,77627.21,0.1,-0.08188,0.00013,6.79243]
[1777084931955,26.46,77627.11,0.1,-0.08194,0.00013,6.7963]
[1777084937995,26.46,77626.89,0.1,-0.08202,0.00013,6.8011]
[1777084943031,26.47,77626.53,0.1,-0.08211,0.00013,6.80648]
[1777084948066,26.47,77625.52,0.1,-0.08228,0.00013,6.81698]
[1777084950020,26.47,77625.18,0.1,-0.08233,0.00013,6.82016]
[1777084950037,26.47,77625.18,0.1,-0.08233,0.00013,6.82016]
[1777084950088,26.47,77625.23,0.1,-0.08233,0.00013,6.82028]
[1777084956121,26.48,77624.73,0.1,-0.08238,0.00013,6.82164]
[1777084958056,26.48,77624.3,0.1,-0.08245,0.00013,6.82554]
[1777084958092,26.48,77624.3,0.1,-0.08245,0.00013,6.82554]
[1777084958193,26.48,77624.5,0.1,-0.08243,0.00013,6.82447]
[1777084964978,26.49,77624.04,0.1,-0.08254,0.00013,6.83163]
[1777084970221,26.5,77623.87,0.1,-0.08261,0.00013,6.83547]
[1777084970822,26.5,77623.87,0.1,-0.08261,0.00013,6.83547]
[1777084971035,26.5,77623.71,0.1,-0.08263,0.00013,6.83723]
[1777084972005,26.5,77623.71,0.1,-0.08263,0.00013,6.83723]
[1777084977271,26.5,77625.66,0.1,-0.0824,0.00013,6.82286]
[1777084982305,26.49,77625.94,0.1,-0.08232,0.00013,6.8181]
[1777084987355,26.49,77626.68,0.1,-0.08218,0.00013,6.80922]
[1777084990832,26.48,77626.63,0.1,-0.08216,0.00013,6.80809]
[1777084991104,26.48,77626.63,0.1,-0.08216,0.00013,6.80809]
[1777084991206,26.48,77626.77,0.1,-0.08215,0.00013,6.80699]
[1777084997411,26.48,77627.01,0.1,-0.08206,0.00013,6.80159]
[1777085003453,26.47,77627.19,0.1,-0.08199,0.00013,6.7972]
[1777085010502,26.46,77627.42,0.1,-0.0819,0.00013,6.79198]
[1777085019566,26.46,77628.02,0.1,-0.0817,0.00013,6.77735]
[1777085024600,26.45,77628.64,0.1,-0.08158,0.00013,6.77013]
[1777085029635,26.45,77629.56,0.1,-0.08143,0.00013,6.76054]
[1777085034669,26.44,77630.0,0.1,-0.08134,0.00013,6.75475]
[1777085039705,26.44,77630.38,0.1,-0.08125,0.00013,6.74945]
[1777085045541,26.43,77630.82,0.1,-0.08115,0.00013,6.74324]
[1777085050782,26.43,77631.58,0.1,-0.08102,0.00013,6.73502]
[1777085055816,26.42,77631.72,0.1,-0.08097,0.00013,6.73169]
[1777085065682,26.41,77632.31,0.1,-0.08082,0.00013,6.72267]
[1777085071929,26.41,77632.87,0.1,-0.08065,0.00013,6.71002]
[1777085076963,26.4,77633.81,0.1,-0.0805,0.00013,6.70049]
[1777085081999,26.4,77633.95,0.1,-0.08045,0.00013,6.69726]
[1777085088041,26.39,77634.32,0.1,-0.08036,0.00013,6.69176]
[1777085095892,26.39,77635.15,0.1,-0.0802,0.00013,6.68181]
[1777085100967,26.38,77635.03,0.1,-0.08019,0.00013,6.68105]
[1777085107983,26.38,77634.93,0.1,-0.08016,0.00013,6.67929]
[1777085116033,26.37,77635.27,0.1,-0.08005,0.00013,6.67243]
[1777085126104,26.36,77635.26,0.1,-0.07999,0.00013,6.66846]
[1777085132356,26.36,77633.54,0.1,-0.08011,0.00013,6.67392]
[1777085138401,26.35,77633.36,0.1,-0.08009,0.00013,6.67297]
[1777085146454,26.35,77633.43,0.1,-0.08003,0.00013,6.66935]
[1777085155798,26.34,77629.42,0.1,-0.08051,0.00013,6.6992]
[1777085155854,26.34,77628.85,0.1,-0.08055,0.00013,6.7012]
[1777085155882,26.34,77628.85,0.1,-0.08055,0.00013,6.7012]
[1777085155990,26.34,77627.6,0.1,-0.0807,0.00013,6.71103]
[1777085157052,26.34,77627.6,0.1,-0.0807,0.00013,6.71103]
[1777085157072,26.34,77627.6,0.1,-0.0807,0.00013,6.71103]
[1777085157842,26.34,77627.6,0.1,-0.0807,0.00013,6.71103]
[1777085157202,26.33,77627.6,0.1,-0.08069,0.00013,6.70999]
[1777085157943,26.33,77627.6,0.1,-0.08068,0.00013,6.70959]
[1777085163576,26.33,77626.4,0.1,-0.08079,0.00013,6.71664]
[1777085169616,26.32,77625.86,0.1,-0.08083,0.00013,6.71855]
[1777085176457,26.32,77624.93,0.1,-0.08091,0.00013,6.72357]
[1777085181792,26.32,77624.93,0.1,-0.08088,0.00013,6.72205]
[1777085189756,26.31,77624.0,0.1,-0.08094,0.00013,6.72567]
[1777085196599,26.3,77623.06,0.1,-0.08096,0.00013,6.72494]
[1777085201837,26.3,77623.06,0.1,-0.08093,0.00013,6.72319]
[1777085208890,26.3,77622.51,0.1,-0.08097,0.00013,6.72512]
[1777085216739,26.29,77620.45,0.1,-0.08118,0.00013,6.73857]
[1777085222624,26.29,77622.28,0.1,-0.08093,0.00013,6.72276]
[1777085228022,26.28,77622.83,0.1,-0.08082,0.00013,6.71622]
[1777085235073,26.28,77622.92,0.1,-0.08078,0.00013,6.71333]
[1777085240106,26.28,77622.42,0.1,-0.08082,0.00013,6.71575]
[1777085245143,26.27,77621.95,0.1,-0.08085,0.00013,6.7179]
[1777085250176,26.27,77621.76,0.1,-0.08085,0.00013,6.71786]
[1777085256218,26.27,77621.52,0.1,-0.08079,0.00013,6.71231]
[1777085261253,26.26,77621.08,0.1,-0.08083,0.00013,6.71431]
[1777085267090,26.26,77621.03,0.1,-0.0808,0.00013,6.71293]
[1777085272330,26.26,77624.29,0.1,-0.08037,0.00013,6.68574]
[1777085277364,26.25,77626.07,0.1,-0.08012,0.00013,6.6702]
[1777085282402,26.25,77627.83,0.1,-0.07987,0.00013,6.65482]
[1777085287435,26.25,77626.37,0.1,-0.08003,0.00013,6.66474]
[1777085292470,26.24,77625.84,0.1,-0.08007,0.00013,6.66735]
[1777085299519,26.24,77625.15,0.1,-0.08012,0.00013,6.67062]
[1777085304554,26.24,77624.85,0.1,-0.08014,0.00013,6.67144]
[1777085309589,26.23,77624.32,0.1,-0.08018,0.00013,6.6741]
[1777085316641,26.23,77623.55,0.1,-0.08019,0.00013,6.67244]
[1777085321675,26.23,77623.3,0.1,-0.08019,0.00013,6.67263]
[1777085327513,26.22,77623.26,0.1,-0.08017,0.00013,6.67148]
[1777085332752,26.22,77623.52,0.1,-0.08011,0.00013,6.66769]
[1777085337788,26.22,77622.92,0.1,-0.08016,0.00013,6.67102]
[1777085343831,26.21,77622.76,0.1,-0.08016,0.00013,6.6706]
[1777085349873,26.21,77623.46,0.1,-0.08004,0.00013,6.66342]
[1777085354908,26.21,77624.75,0.1,-0.07986,0.00013,6.65185]
[1777085364978,26.2,77626.13,0.1,-0.07964,0.00013,6.63824]
[1777085372027,26.2,77630.02,0.1,-0.07906,0.00013,6.60026]
[1777085377864,26.19,77632.51,0.1,-0.07873,0.00013,6.57928]
[1777085383106,26.19,77634.36,0.1,-0.07848,0.00012,6.56364]
[1777085388140,26.19,77639.37,0.1,-0.07784,0.00012,6.52359]
[1777085393175,26.19,77638.5,0.1,-0.07793,0.00012,6.52944]
[1777085398209,26.19,77638.88,0.1,-0.07787,0.00012,6.52549]
[1777085403245,26.18,77638.68,0.1,-0.07788,0.00012,6.52604]
[1777085409288,26.18,77638.29,0.1,-0.07791,0.00012,6.52786]
[1777085415329,26.18,77637.88,0.1,-0.07794,0.00012,6.52982]
[1777085426405,26.17,77637.4,0.1,-0.07796,0.00012,6.53127]
[1777085436475,26.17,77636.77,0.1,-0.07795,0.00012,6.52857]
[1777085442520,26.17,77631.55,0.1,-0.07859,0.00013,6.56829]
[1777085448358,26.17,77629.91,0.1,-0.07877,0.00013,6.58004]
[1777085453601,26.16,77628.33,0.1,-0.07896,0.00013,6.59153]
[1777085458633,26.16,77627.5,0.1,-0.07905,0.00013,6.59715]
[1777085463670,26.16,77627.07,0.1,-0.07909,0.00013,6.59964]
[1777085468704,26.16,77625.52,0.1,-0.07927,0.00013,6.61095]
[1777085478572,26.16,77624.86,0.1,-0.07932,0.00013,6.61442]
[1777085483810,26.15,77624.27,0.1,-0.07939,0.00013,6.61824]
[1777085493879,26.15,77624.18,0.1,-0.07931,0.00013,6.61168]
[1777085498915,26.15,77622.01,0.1,-0.07957,0.00013,6.62788]
[1777085504113,26.15,77621.49,0.1,-0.07963,0.00013,6.63137]
[1777085509992,26.14,77621.3,0.1,-0.07963,0.00013,6.63176]
[1777085515032,26.14,77621.0,0.1,-0.07966,0.00013,6.63338]
[1777085518058,26.14,77622.57,0.1,-0.07946,0.00013,6.62071]
[1777085518108,26.14,77623.91,0.1,-0.07929,0.00013,6.61]
[1777085524092,26.14,77625.68,0.1,-0.07905,0.00013,6.59519]
[1777085530134,26.14,77627.67,0.1,-0.07878,0.00013,6.57866]
[1777085532382,26.14,77627.68,0.1,-0.07878,0.00013,6.57844]
[1777085533158,26.14,77628.0,0.1,-0.07874,0.00013,6.57564]
[1777085539197,26.13,77628.46,0.1,-0.0786,0.00013,6.56734]
[1777085545241,26.12,77631.45,0.1,-0.07816,0.00012,6.53925]
[1777085550275,26.11,77632.39,0.1,-0.07798,0.00012,6.52806]
[1777085553950,26.11,77633.23,0.1,-0.07779,0.00012,6.51438]
[1777085554049,26.11,77633.11,0.1,-0.07778,0.00012,6.51384]
[1777085554934,26.11,77633.11,0.1,-0.07778,0.00012,6.51384]
[1777085555034,26.11,77633.11,0.1,-0.07778,0.00012,6.51374]
[1777085560344,26.1,77633.91,0.1,-0.07763,0.00012,6.5038]
[1777085564617,26.09,77634.58,0.1,-0.07751,0.00012,6.49638]
[1777085564688,26.09,77635.51,0.1,-0.07738,0.00012,6.48839]
[1777085565585,26.09,77635.51,0.1,-0.07738,0.00012,6.48839]
[1777085565686,26.09,77635.51,0.1,-0.07738,0.00012,6.48832]
[1777085577465,26.08,77635.49,0.1,-0.07725,0.00012,6.48001]
[1777085582499,26.07,77634.93,0.1,-0.07729,0.00012,6.4828]
[1777085587535,26.06,77635.62,0.1,-0.07715,0.00012,6.47388]
[1777085590508,26.06,77636.06,0.1,-0.07708,0.00012,6.46904]
[1777085590585,26.06,77635.84,0.1,-0.07709,0.00012,6.47006]
[1777085591731,26.06,77635.84,0.1,-0.07709,0.00012,6.47006]
[1777085591828,26.06,77635.84,0.1,-0.07709,0.00012,6.47]
[1777085596863,26.06,77635.96,0.1,-0.07707,0.00012,6.46877]
[1777085602638,26.05,77635.96,0.1,-0.07702,0.00012,6.46524]
[1777085607676,26.05,77636.13,0.1,-0.07694,0.00012,6.46048]
[1777085612783,26.04,77636.4,0.1,-0.0769,0.00012,6.45763]
[1777085612814,26.04,77636.95,0.1,-0.07677,0.00012,6.44762]
[1777085618753,26.04,77637.32,0.1,-0.07672,0.00012,6.44457]
[1777085629722,26.04,77637.63,0.1,-0.07668,0.00012,6.44207]
[1777085629831,26.04,77637.87,0.1,-0.07665,0.00012,6.44004]
[1777085634864,26.04,77637.54,0.1,-0.07665,0.00012,6.43993]
[1777085639899,26.03,77638.36,0.1,-0.07649,0.00012,6.43022]
[1777085644934,26.03,77640.59,0.1,-0.07617,0.00012,6.40958]
[1777085651228,26.02,77640.09,0.1,-0.07618,0.00012,6.41035]
[1777085652029,26.02,77640.18,0.1,-0.07615,0.00012,6.40838]
[1777085652122,26.01,77640.18,0.1,-0.07614,0.00012,6.40775]
[1777085653658,26.01,77640.18,0.1,-0.07614,0.00012,6.40775]
[1777085653760,26.02,77640.18,0.1,-0.07614,0.00012,6.40777]
[1777085659036,26.02,77640.28,0.1,-0.07613,0.00012,6.40705]
[1777085664070,26.02,77644.26,0.1,-0.07564,0.00012,6.37621]
[1777085670112,26.01,77645.21,0.1,-0.0755,0.00012,6.36727]
[1777085673688,26.01,77645.21,0.1,-0.0755,0.00012,6.36727]
[1777085673767,26.01,77644.89,0.1,-0.07546,0.00012,6.36249]
[1777085679175,26.01,77642.05,0.1,-0.0758,0.00012,6.38429]
[1777085681531,26.01,77641.56,0.1,-0.07586,0.00012,6.38813]
[1777085682197,26.01,77641.1,0.1,-0.07592,0.00012,6.39175]
[1777085686914,26.01,77641.15,0.1,-0.07591,0.00012,6.39143]
[1777085686918,26.01,77641.15,0.1,-0.07591,0.00012,6.39143]
[1777085686996,26.01,77641.1,0.1,-0.07592,0.00012,6.39182]
[1777085695057,26.01,77640.98,0.1,-0.07596,0.00012,6.39441]
[1777085695251,26.01,77640.98,0.1,-0.07596,0.00012,6.39441]
[1777085695378,26.02,77640.98,0.1,-0.07601,0.00012,6.39769]
[1777085698079,26.02,77640.98,0.1,-0.07601,0.00012,6.39769]
[1777085698119,26.02,77640.98,0.1,-0.07601,0.00012,6.39769]
[1777085698309,26.02,77640.98,0.1,-0.07604,0.00012,6.39931]
[1777085705358,26.03,77638.37,0.1,-0.07642,0.00012,6.42342]
[1777085711403,26.04,77638.4,0.1,-0.07646,0.00012,6.42635]
[1777085716434,26.04,77636.31,0.1,-0.07676,0.00012,6.44521]
[1777085722122,26.04,77636.26,0.1,-0.0768,0.00012,6.44758]
[1777085722224,26.05,77636.26,0.1,-0.07681,0.00012,6.44856]
[1777085727512,26.05,77634.81,0.1,-0.07703,0.00012,6.4623]
[1777085732276,26.05,77633.9,0.1,-0.07717,0.00012,6.47081]
[1777085732377,26.06,77632.59,0.1,-0.07728,0.00012,6.4764]
[1777085740404,26.06,77630.66,0.1,-0.07758,0.00012,6.49517]
[1777085747652,26.07,77628.51,0.1,-0.0779,0.00012,6.51516]
[1777085752392,26.07,77620.31,0.1,-0.07896,0.00013,6.58171]
[1777085757721,26.08,77619.22,0.1,-0.07913,0.00013,6.59223]
[1777085762758,26.08,77618.62,0.1,-0.07924,0.00013,6.59892]
[1777085767792,26.09,77618.03,0.1,-0.07934,0.00013,6.60551]
[1777085772830,26.09,77618.76,0.1,-0.07928,0.00013,6.60177]
[1777085775543,26.09,77617.31,0.1,-0.07948,0.00013,6.61404]
[1777085775854,26.09,77618.02,0.1,-0.07939,0.00013,6.60882]
[1777085776727,26.09,77618.02,0.1,-0.07939,0.00013,6.60882]
[1777085776828,26.09,77617.87,0.1,-0.07942,0.00013,6.61041]
[1777085781895,26.1,77618.85,0.1,-0.07933,0.00013,6.60466]
[1777085784330,26.1,77619.55,0.1,-0.07925,0.00013,6.59955]
[1777085784432,26.1,77619.62,0.1,-0.07925,0.00013,6.59986]
[1777085787778,26.1,77619.62,0.1,-0.07925,0.00013,6.59986]
[1777085787937,26.1,77618.77,0.1,-0.07938,0.00013,6.60785]
[1777085789845,26.1,77619.88,0.1,-0.07924,0.00013,6.59951]
[1777085789952,26.1,77622.88,0.1,-0.07887,0.00013,6.57631]
[1777085790824,26.1,77622.88,0.1,-0.07887,0.00013,6.57631]
[1777085790964,26.1,77623.23,0.1,-0.07884,0.00013,6.57402]
[1777085799015,26.11,77624.97,0.1,-0.07862,0.00013,6.55852]
[1777085804693,26.12,77627.5,0.1,-0.07833,0.00013,6.54053]
[1777085804703,26.12,77627.57,0.1,-0.07834,0.00013,6.54092]
[1777085810092,26.12,77628.79,0.1,-0.07822,0.00013,6.53368]
[1777085811012,26.12,77628.79,0.1,-0.07822,0.00013,6.53368]
[1777085811099,26.12,77628.93,0.1,-0.07821,0.00013,6.53304]
[1777085812768,26.12,77628.57,0.1,-0.07826,0.00013,6.53633]
[1777085813025,26.12,77628.57,0.1,-0.07826,0.00013,6.53633]
[1777085813434,26.13,77628.56,0.1,-0.07828,0.00013,6.53731]
[1777085819155,26.13,77629.62,0.1,-0.07815,0.00013,6.52912]
[1777085825197,26.13,77630.68,0.1,-0.07801,0.00012,6.52025]
[1777085831034,26.12,77632.78,0.1,-0.07774,0.00012,6.5034]
[1777085836279,26.12,77633.51,0.1,-0.07764,0.00012,6.49721]
[1777085849364,26.12,77634.94,0.1,-0.07745,0.00012,6.48505]
[1777085854399,26.12,77636.5,0.1,-0.07719,0.00012,6.46693]
[1777085860441,26.12,77637.41,0.1,-0.07707,0.00012,6.45948]
[1777085865478,26.12,77637.72,0.1,-0.07703,0.00012,6.45677]
[1777085870512,26.12,77638.23,0.1,-0.07696,0.00012,6.4525]
[1777085876554,26.12,77638.41,0.1,-0.07693,0.00012,6.45077]
[1777085881590,26.12,77638.62,0.1,-0.0769,0.00012,6.44887]
[1777085886624,26.12,77639.43,0.1,-0.0768,0.00012,6.44229]
[1777085893676,26.12,77639.28,0.1,-0.07681,0.00012,6.44309]
[1777085898710,26.12,77635.77,0.1,-0.07724,0.00012,6.47003]
[1777085904750,26.11,77635.62,0.1,-0.07725,0.00012,6.47066]
[1777085909787,26.11,77635.15,0.1,-0.0773,0.00012,6.47389]
[1777085916583,26.11,77634.46,0.1,-0.07732,0.00012,6.4735]
[1777085918063,26.11,77633.76,0.1,-0.0774,0.00012,6.47848]
[1777085918160,26.11,77634.0,0.1,-0.07737,0.00012,6.47651]
[1777085919968,26.11,77634.0,0.1,-0.07737,0.00012,6.47651]
[1777085920069,26.11,77634.0,0.1,-0.07737,0.00012,6.47633]
[1777085922330,26.11,77632.5,0.1,-0.07755,0.00012,6.48789]
[1777085922432,26.11,77632.5,0.1,-0.07755,0.00012,6.48781]
[1777085923958,26.11,77632.5,0.1,-0.07755,0.00012,6.48781]
[1777085924019,26.11,77632.5,0.1,-0.07755,0.00012,6.48772]
[1777085930935,26.11,77629.14,0.1,-0.07796,0.00012,6.51343]
[1777085935970,26.11,77621.42,0.1,-0.07892,0.00013,6.5736]
[1777085941004,26.11,77619.65,0.1,-0.07913,0.00013,6.58679]
[1777085945033,26.11,77608.21,0.1,-0.08059,0.00013,6.67704]
[1777085950068,26.11,77606.68,0.1,-0.0808,0.00013,6.69037]
[1777085955104,26.11,77605.19,0.1,-0.08101,0.00013,6.70337]
[1777085959454,26.11,77604.21,0.1,-0.08115,0.00013,6.71186]
[1777085959533,26.11,77603.19,0.1,-0.08129,0.00013,6.72044]
[1777085965174,26.12,77601.46,0.1,-0.08153,0.00013,6.73525]
[1777085967580,26.12,77601.46,0.1,-0.08153,0.00013,6.73525]
[1777085967667,26.12,77601.17,0.1,-0.08157,0.00013,6.73814]
[1777085971034,26.12,77600.5,0.1,-0.08167,0.00013,6.74386]
[1777085971624,26.12,77600.67,0.1,-0.08159,0.00013,6.73722]
[1777085973677,26.12,77600.36,0.1,-0.08163,0.00013,6.73989]
[1777085973683,26.12,77600.36,0.1,-0.08163,0.00013,6.73989]
[1777085973714,26.12,77600.36,0.1,-0.08163,0.00013,6.73989]
[1777085974236,26.12,77600.36,0.1,-0.08164,0.00013,6.74007]
[1777085980280,26.12,77599.72,0.1,-0.08174,0.00013,6.74628]
[1777085984579,26.12,77599.52,0.1,-0.08177,0.00013,6.74822]
[1777085984593,26.12,77599.52,0.1,-0.08177,0.00013,6.74822]
[1777085984659,26.12,77599.88,0.1,-0.08171,0.00013,6.7446]
[1777085985858,26.12,77599.88,0.1,-0.08171,0.00013,6.7446]
[1777085985960,26.12,77599.5,0.1,-0.08176,0.00013,6.74781]
[1777085991355,26.12,77599.57,0.1,-0.08177,0.00013,6.74809]
[1777085996394,26.12,77605.81,0.1,-0.08096,0.00013,6.69852]
[1777086001428,26.13,77607.59,0.1,-0.08075,0.00013,6.68546]
[1777086003448,26.13,77617.44,0.1,-0.0795,0.00013,6.60752]
[1777086008658,26.13,77617.78,0.1,-0.07946,0.00013,6.60518]
[1777086018550,26.13,77610.24,0.1,-0.08047,0.00013,6.66838]
[1777086023584,26.14,77610.36,0.1,-0.08049,0.00013,6.66913]
[1777086028617,26.14,77609.85,0.1,-0.08058,0.00013,6.67488]
[1777086033653,26.14,77609.57,0.1,-0.08058,0.00013,6.67315]
[1777086038690,26.15,77602.03,0.1,-0.08158,0.00013,6.73462]
[1777086043723,26.15,77601.49,0.1,-0.08167,0.00013,6.74021]
[1777086048759,26.15,77599.98,0.1,-0.08188,0.00013,6.75351]
[1777086053794,26.15,77599.32,0.1,-0.08199,0.00013,6.75995]
[1777086058830,26.16,77597.77,0.1,-0.08221,0.00013,6.77342]
[1777086062683,26.16,77598.14,0.1,-0.08217,0.00013,6.7709]
[1777086062784,26.16,77600.49,0.1,-0.08187,0.00013,6.75262]
[1777086063238,26.16,77600.49,0.1,-0.08187,0.00013,6.75262]
[1777086063253,26.16,77600.49,0.1,-0.08187,0.00013,6.75262]
[1777086063295,26.16,77600.49,0.1,-0.08187,0.00013,6.75262]
[1777086063376,26.16,77600.93,0.1,-0.08181,0.00013,6.74912]
[1777086072726,26.16,77601.91,0.1,-0.08173,0.00013,6.74399]
[1777086077963,26.17,77600.94,0.1,-0.08188,0.00013,6.75307]
[1777086083005,26.17,77601.03,0.1,-0.08189,0.00013,6.7537]
[1777086088033,26.17,77601.78,0.1,-0.08181,0.00013,6.74906]
[1777086094076,26.17,77600.45,0.1,-0.08195,0.00013,6.75546]
[1777086099110,26.18,77600.13,0.1,-0.08201,0.00013,6.75923]
[1777086104144,26.18,77600.96,0.1,-0.08192,0.00013,6.75378]
[1777086110992,26.18,77601.71,0.1,-0.08185,0.00013,6.74944]
[1777086116229,26.19,77601.59,0.1,-0.08188,0.00013,6.75157]
[1777086121263,26.19,77601.83,0.1,-0.08187,0.00013,6.75085]
[1777086126298,26.19,77602.23,0.1,-0.08184,0.00013,6.74887]
[1777086132340,26.19,77602.18,0.1,-0.08187,0.00013,6.75072]
[1777086138383,26.2,77604.06,0.1,-0.08165,0.00013,6.73727]
[1777086145432,26.2,77603.96,0.1,-0.08169,0.00013,6.73988]
[1777086150467,26.2,77604.33,0.1,-0.08166,0.00013,6.73823]
[1777086155503,26.2,77604.15,0.1,-0.08165,0.00013,6.73529]
[1777086161344,26.21,77603.77,0.1,-0.08172,0.00013,6.73991]
[1777086168592,26.21,77603.77,0.1,-0.08176,0.00013,6.74202]
[1777086174640,26.22,77603.78,0.1,-0.08178,0.00013,6.74354]
[1777086179670,26.22,77603.76,0.1,-0.08181,0.00013,6.74506]
[1777086184706,26.22,77611.25,0.1,-0.08087,0.00013,6.68721]
[1777086189741,26.23,77611.11,0.1,-0.08091,0.00013,6.69018]
[1777086195812,26.23,77611.28,0.1,-0.08091,0.00013,6.68994]
[1777086195840,26.23,77610.89,0.1,-0.08098,0.00013,6.69411]
[1777086201625,26.23,77609.67,0.1,-0.08111,0.00013,6.70236]
[1777086207453,26.22,77608.81,0.1,-0.0812,0.00013,6.70769]
[1777086207506,26.22,77609.02,0.1,-0.08117,0.00013,6.70573]
[1777086212902,26.23,77611.02,0.1,-0.08088,0.00013,6.68629]
[1777086217937,26.23,77611.72,0.1,-0.08082,0.00013,6.6825]
[1777086223979,26.24,77612.77,0.1,-0.08072,0.00013,6.67624]
[1777086229014,26.24,77613.1,0.1,-0.0807,0.00013,6.6753]
[1777086236063,26.24,77614.36,0.1,-0.08058,0.00013,6.6677]
[1777086241906,26.25,77614.09,0.1,-0.08065,0.00013,6.67182]
[1777086248147,26.25,77621.59,0.1,-0.07973,0.00013,6.61497]
[1777086253182,26.26,77622.39,0.1,-0.07966,0.00013,6.61067]
[1777086259226,26.26,77622.95,0.1,-0.0796,0.00013,6.60677]
[1777086264260,26.26,77621.3,0.1,-0.07981,0.00013,6.61973]
[1777086269316,26.26,77622.39,0.1,-0.07967,0.00013,6.6111]
[1777086274347,26.26,77623.01,0.1,-0.07953,0.00013,6.60057]
[1777086279383,26.26,77624.06,0.1,-0.0794,0.00013,6.59234]
[1777086284418,26.26,77627.02,0.1,-0.07902,0.00013,6.56919]
[1777086289454,26.26,77627.4,0.1,-0.07898,0.00013,6.56636]
[1777086294488,26.26,77635.78,0.1,-0.07794,0.00012,6.50125]
[1777086301536,26.26,77637.15,0.1,-0.07778,0.00012,6.49164]
[1777086306572,26.26,77637.62,0.1,-0.07774,0.00012,6.48875]
[1777086310021,26.26,77637.65,0.1,-0.07774,0.00012,6.48883]
[1777086310123,26.26,77637.47,0.1,-0.07776,0.00012,6.49054]
[1777086318661,26.27,77637.97,0.1,-0.07772,0.00012,6.48786]
[1777086323691,26.27,77638.92,0.1,-0.07762,0.00012,6.48123]
[1777086329733,26.27,77639.39,0.1,-0.07757,0.00012,6.47862]
[1777086337791,26.27,77640.41,0.1,-0.07741,0.00012,6.46628]
[1777086341743,26.27,77641.63,0.1,-0.07726,0.00012,6.45723]
[1777086341845,26.27,77641.76,0.1,-0.07725,0.00012,6.45636]
[1777086346852,26.27,77642.11,0.1,-0.07722,0.00012,6.45431]
[1777086352897,26.28,77643.25,0.1,-0.07709,0.00012,6.44626]
[1777086359080,26.28,77643.35,0.1,-0.07708,0.00012,6.44574]
[1777086359181,26.28,77643.87,0.1,-0.07702,0.00012,6.4422]
[1777086361249,26.28,77643.87,0.1,-0.07702,0.00012,6.4422]
[1777086363016,26.28,77643.91,0.1,-0.07702,0.00012,6.44226]
[1777086363054,26.28,77673.55,0.1,-0.07344,0.00012,6.21458]
[1777086363531,26.28,77673.55,0.1,-0.07344,0.00012,6.21458]
[1777086363973,26.28,77673.55,0.1,-0.07345,0.00012,6.21538]
[1777086364268,26.28,77673.55,0.1,-0.07345,0.00012,6.21538]
[1777086364980,26.28,77669.11,0.1,-0.07398,0.00012,6.24922]
[1777086366272,26.28,77667.23,0.1,-0.07421,0.00012,6.26401]
[1777086366996,26.28,77665.64,0.1,-0.07441,0.00012,6.27657]
[1777086372031,26.29,77666.58,0.1,-0.07432,0.00012,6.2713]
[1777086374213,26.29,77666.38,0.1,-0.07435,0.00012,6.27322]
[1777086375052,26.29,77666.38,0.1,-0.07437,0.00012,6.27401]
[1777086380087,26.29,77661.67,0.1,-0.07496,0.00012,6.31205]
[1777086385123,26.3,77661.56,0.1,-0.07501,0.00012,6.3147]
[1777086391165,26.3,77662.2,0.1,-0.0749,0.00012,6.30643]
[1777086395725,26.3,77659.47,0.1,-0.07526,0.00012,6.32887]
[1777086396204,26.3,77656.56,0.1,-0.07562,0.00012,6.35189]
[1777086396561,26.3,77656.56,0.1,-0.07562,0.00012,6.35189]
[1777086396598,26.3,77655.79,0.1,-0.07571,0.00012,6.35781]
[1777086402705,26.31,77655.93,0.1,-0.07572,0.00012,6.35793]
[1777086404922,26.31,77655.86,0.1,-0.07573,0.00012,6.35906]
[1777086404931,26.31,77655.86,0.1,-0.07573,0.00012,6.35906]
[1777086405022,26.31,77656.15,0.1,-0.07571,0.00012,6.35741]
[1777086405665,26.31,77656.15,0.1,-0.07571,0.00012,6.35741]
[1777086406302,26.31,77655.83,0.1,-0.07575,0.00012,6.36017]
[1777086409591,26.31,77655.83,0.1,-0.07576,0.00012,6.36103]
[1777086410720,26.31,77653.88,0.1,-0.07601,0.00012,6.37631]
[1777086410770,26.31,77651.54,0.1,-0.0763,0.00012,6.39461]
[1777086415843,26.31,77649.29,0.1,-0.07658,0.00012,6.41286]
[1777086415875,26.31,77649.29,0.1,-0.07658,0.00012,6.41286]
[1777086415944,26.31,77649.55,0.1,-0.07656,0.00012,6.41105]
[1777086416808,26.31,77649.55,0.1,-0.07656,0.00012,6.41105]
[1777086417079,26.31,77649.55,0.1,-0.07656,0.00012,6.41105]
[1777086417163,26.31,77649.98,0.1,-0.07651,0.00012,6.40793]
[1777086420968,26.32,77649.77,0.1,-0.07654,0.00012,6.41014]
[1777086422935,26.32,77655.21,0.1,-0.07588,0.00012,6.36864]
[1777086423027,26.32,77660.25,0.1,-0.07527,0.00012,6.32953]
[1777086428426,26.32,77659.1,0.1,-0.07541,0.00012,6.33836]
[1777086433461,26.32,77659.06,0.1,-0.07544,0.00012,6.34028]
[1777086438494,26.32,77654.42,0.1,-0.07602,0.00012,6.37752]
[1777086443530,26.33,77652.61,0.1,-0.07626,0.00012,6.39268]
[1777086448566,26.33,77652.97,0.1,-0.07624,0.00012,6.39103]
[1777086453601,26.33,77653.93,0.1,-0.07608,0.00012,6.37915]
[1777086459643,26.33,77654.26,0.1,-0.07603,0.00012,6.37607]
[1777086465685,26.33,77654.39,0.1,-0.07602,0.00012,6.37522]
[1777086470720,26.33,77653.79,0.1,-0.07611,0.00012,6.38103]
[1777086475754,26.33,77653.6,0.1,-0.07615,0.00012,6.38367]
[1777086480791,26.34,77651.82,0.1,-0.07639,0.00012,6.39856]
[1777086486689,26.34,77652.83,0.1,-0.07628,0.00012,6.39173]
[1777086491870,26.34,77651.9,0.1,-0.07642,0.00012,6.40058]
[1777086496904,26.34,77651.14,0.1,-0.07653,0.00012,6.40761]
[1777086500412,26.35,77649.49,0.1,-0.07674,0.00012,6.42102]
[1777086500422,26.35,77649.49,0.1,-0.07674,0.00012,6.42102]
[1777086501228,26.35,77649.49,0.1,-0.07674,0.00012,6.42102]
[1777086500935,26.35,77631.54,0.1,-0.07897,0.00013,6.56059]
[1777086502168,26.35,77631.54,0.1,-0.07897,0.00013,6.56059]
[1777086502268,26.35,77631.73,0.1,-0.07895,0.00013,6.5591]
[1777086502444,26.35,77631.73,0.1,-0.07895,0.00013,6.5591]
[1777086502456,26.35,77631.73,0.1,-0.07895,0.00013,6.5591]
[1777086502952,26.35,77631.73,0.1,-0.07895,0.00013,6.55911]
[1777086507982,26.35,77630.67,0.1,-0.07908,0.00013,6.56742]
[1777086509694,26.35,77630.67,0.1,-0.07908,0.00013,6.56742]
[1777086518056,26.35,77626.53,0.1,-0.07954,0.00013,6.59402]
[1777086524097,26.35,77626.11,0.1,-0.07959,0.00013,6.59715]
[1777086524498,26.35,77626.11,0.1,-0.07959,0.00013,6.59715]
[1777086525106,26.34,77625.74,0.1,-0.07963,0.00013,6.59938]
[1777086530988,26.34,77623.55,0.1,-0.07991,0.00013,6.61714]
[1777086534670,26.35,77622.21,0.1,-0.08011,0.00013,6.62927]
[1777086534677,26.35,77622.21,0.1,-0.08011,0.00013,6.62927]
[1777086535174,26.35,77621.89,0.1,-0.08015,0.00013,6.6321]
[1777086541216,26.35,77621.29,0.1,-0.08021,0.00013,6.63547]
[1777086546251,26.34,77620.58,0.1,-0.08028,0.00013,6.63984]
[1777086548921,26.34,77620.58,0.1,-0.08028,0.00013,6.63984]
[1777086554307,26.34,77620.31,0.1,-0.08028,0.00013,6.63992]
[1777086556417,26.34,77620.25,0.1,-0.08028,0.00013,6.6399]
[1777086563940,26.33,77615.5,0.1,-0.08086,0.00013,6.67539]
[1777086565196,26.33,77615.48,0.1,-0.08085,0.00013,6.67499]
[1777086565297,26.33,77615.22,0.1,-0.08088,0.00013,6.67703]
[1777086570316,26.33,77614.79,0.1,-0.08089,0.00013,6.67741]
[1777086571353,26.33,77615.19,0.1,-0.08083,0.00013,6.67399]
[1777086571454,26.33,77608.25,0.1,-0.08165,0.00013,6.72248]
[1777086576879,26.32,77609.08,0.1,-0.0815,0.00013,6.71269]
[1777086576981,26.32,77609.25,0.1,-0.08146,0.00013,6.71038]
[1777086579779,26.31,77601.32,0.1,-0.08245,0.00013,6.77126]
[1777086581451,26.31,77601.05,0.1,-0.08245,0.00013,6.77132]
[1777086581639,26.31,77601.49,0.1,-0.08238,0.00013,6.76679]
[1777086585590,26.3,77601.48,0.1,-0.08233,0.00013,6.76376]
[1777086585594,26.3,77601.48,0.1,-0.08233,0.00013,6.76376]
[1777086585629,26.3,77601.1,0.1,-0.08236,0.00013,6.76574]
[1777086591568,26.29,77600.58,0.1,-0.08238,0.00013,6.76677]
[1777086596604,26.29,77598.65,0.1,-0.08259,0.00013,6.77948]
[1777086602216,26.28,77598.43,0.1,-0.08258,0.00013,6.7791]
[1777086607556,26.28,77595.05,0.1,-0.08299,0.00013,6.80407]
[1777086612715,26.28,77589.19,0.1,-0.08374,0.00013,6.84978]
[1777086615692,26.28,77589.46,0.1,-0.08371,0.00013,6.84759]
[1777086615721,26.28,77589.46,0.1,-0.08371,0.00013,6.84759]
[1777086615739,26.28,77588.94,0.1,-0.08378,0.00013,6.85174]
[1777086620771,26.28,77588.26,0.1,-0.08386,0.00013,6.85702]
[1777086623038,26.28,77587.17,0.1,-0.08401,0.00013,6.86571]
[1777086623139,26.28,77587.13,0.1,-0.08401,0.00013,6.86598]
[1777086628840,26.28,77587.4,0.1,-0.08398,0.00013,6.86401]
[1777086634219,26.28,77583.36,0.1,-0.08447,0.00013,6.89189]
[1777086634321,26.28,77583.06,0.1,-0.08452,0.00013,6.8951]
[1777086641924,26.29,77582.34,0.1,-0.08467,0.00013,6.90415]
[1777086650983,26.29,77584.93,0.1,-0.08439,0.00013,6.88738]
[1777086656019,26.3,77584.05,0.1,-0.08455,0.00013,6.89665]
[1777086661053,26.3,77583.49,0.1,-0.08466,0.00013,6.9033]
[1777086665059,26.31,77583.58,0.1,-0.08466,0.00013,6.90343]
[1777086665161,26.31,77583.97,0.1,-0.08462,0.00013,6.90116]
[1777086670409,26.31,77583.85,0.1,-0.08467,0.00013,6.90383]
[1777086675636,26.32,77583.81,0.1,-0.08471,0.00013,6.90667]
[1777086677122,26.32,77583.81,0.1,-0.08472,0.00013,6.90709]
[1777086678391,26.32,77584.21,0.1,-0.08467,0.00013,6.9043]
[1777086684217,26.32,77585.15,0.1,-0.0846,0.00013,6.8998]
[1777086689255,26.33,77585.24,0.1,-0.08462,0.00013,6.90123]
[1777086695080,26.33,77585.12,0.1,-0.08462,0.00013,6.89902]
[1777086700333,26.34,77589.58,0.1,-0.08406,0.00013,6.86554]
[1777086704020,26.34,77589.79,0.1,-0.08406,0.00013,6.86534]
[1777086708157,26.34,77588.78,0.1,-0.08423,0.00013,6.87537]
[1777086710080,26.35,77588.69,0.1,-0.08425,0.00013,6.87707]
[1777086713691,26.35,77587.72,0.1,-0.08441,0.00013,6.88678]
[1777086714804,26.35,77587.53,0.1,-0.08445,0.00013,6.88879]
[1777086720473,26.36,77585.92,0.1,-0.08471,0.00013,6.90454]
[1777086720798,26.36,77585.92,0.1,-0.08471,0.00013,6.90454]
[1777086721523,26.36,77585.92,0.1,-0.08471,0.00013,6.90454]
[1777086724853,26.36,77584.88,0.1,-0.08487,0.00013,6.91426]
[1777086724884,26.36,77584.88,0.1,-0.08487,0.00013,6.91426]
[1777086724913,26.36,77584.88,0.1,-0.08487,0.00013,6.91426]
[1777086725507,26.36,77584.8,0.1,-0.08489,0.00013,6.91581]
[1777086730624,26.37,77581.07,0.1,-0.08542,0.00013,6.94791]
[1777086735251,26.37,77581.07,0.1,-0.08544,0.00013,6.94915]
[1777086735352,26.37,77581.43,0.1,-0.08541,0.00013,6.94708]
[1777086737524,26.37,77581.43,0.1,-0.08542,0.00013,6.94749]
[1777086737625,26.37,77581.46,0.1,-0.08543,0.00013,6.94807]
[1777086743855,26.38,77581.34,0.1,-0.08547,0.00013,6.95066]
[1777086745268,26.38,77581.33,0.1,-0.08548,0.00013,6.95155]
[1777086748781,26.38,77581.33,0.1,-0.0855,0.00013,6.95276]
[1777086748882,26.38,77581.08,0.1,-0.08555,0.00013,6.95556]
[1777086755503,26.39,77581.26,0.1,-0.0855,0.00013,6.95073]
[1777086760754,26.39,77581.33,0.1,-0.08553,0.00013,6.95251]
[1777086765789,26.4,77581.32,0.1,-0.08557,0.00013,6.95452]
[1777086771833,26.4,77581.12,0.1,-0.08563,0.00013,6.95842]
[1777086776866,26.41,77581.18,0.1,-0.08565,0.00013,6.95982]
[1777086781900,26.41,77581.32,0.1,-0.08566,0.00013,6.96057]
[1777086783719,26.41,77581.32,0.1,-0.08566,0.00013,6.96057]
[1777086783916,26.41,77581.26,0.1,-0.08568,0.00013,6.96179]
[1777086786017,26.41,77581.26,0.1,-0.08568,0.00013,6.96179]
[1777086786033,26.41,77581.31,0.1,-0.08569,0.00013,6.96212]
[1777086792978,26.42,77581.31,0.1,-0.08573,0.00013,6.96467]
[1777086798281,26.42,77581.34,0.1,-0.08575,0.00013,6.96551]
[1777086802565,26.42,77581.18,0.1,-0.0858,0.00013,6.96857]
[1777086802666,26.42,77581.22,0.1,-0.0858,0.00013,6.96895]
[1777086805124,26.43,77581.21,0.1,-0.08581,0.00013,6.96938]
[1777086805130,26.43,77581.21,0.1,-0.08582,0.00013,6.96973]
[1777086811104,26.43,77581.17,0.1,-0.08579,0.00013,6.96638]
[1777086812786,26.43,77580.21,0.1,-0.08593,0.00013,6.97442]
[1777086812887,26.43,77579.28,0.1,-0.08606,0.00013,6.98222]
[1777086818113,26.43,77579.82,0.1,-0.08601,0.00013,6.97919]
[1777086826097,26.44,77579.9,0.1,-0.08603,0.00013,6.98052]
[1777086826922,26.44,77579.9,0.1,-0.08604,0.00013,6.98149]
[1777086826941,26.44,77579.9,0.1,-0.08604,0.00013,6.98149]
[1777086827217,26.44,77579.13,0.1,-0.08615,0.00013,6.98799]
[1777086833266,26.44,77578.36,0.1,-0.08629,0.00013,6.99613]
[1777086835391,26.45,77575.25,0.1,-0.08671,0.00013,7.02144]
[1777086835421,26.45,77575.25,0.1,-0.08671,0.00013,7.02144]
[1777086835489,26.45,77558.69,0.1,-0.08896,0.00014,7.15544]
[1777086841323,26.45,77559.25,0.1,-0.08889,0.00014,7.15146]
[1777086847363,26.45,77564.23,0.1,-0.08823,0.00014,7.11198]
[1777086851191,26.45,77565.01,0.1,-0.08813,0.00014,7.10583]
[1777086851393,26.45,77565.65,0.1,-0.08805,0.00014,7.10115]
[1777086856428,26.45,77567.43,0.1,-0.08782,0.00014,7.08764]
[1777086861464,26.45,77568.53,0.1,-0.08769,0.00014,7.07972]
[1777086863373,26.45,77568.53,0.1,-0.08769,0.00014,7.07972]
[1777086863395,26.45,77568.53,0.1,-0.08769,0.00014,7.07972]
[1777086863424,26.45,77568.53,0.1,-0.08769,0.00014,7.07972]
[1777086868514,26.46,77568.99,0.1,-0.08765,0.00014,7.0774]
[1777086870928,26.46,77569.45,0.1,-0.08759,0.00014,7.07409]
[1777086877578,26.46,77576.47,0.1,-0.08662,0.00013,7.01383]
[1777086882614,26.47,77576.27,0.1,-0.08667,0.00013,7.01695]
[1777086886712,26.47,77576.66,0.1,-0.08664,0.00013,7.01504]
[1777086893691,26.47,77576.83,0.1,-0.08665,0.00013,7.01583]
[1777086898725,26.48,77577.0,0.1,-0.08665,0.00013,7.016]
[1777086903762,26.48,77577.69,0.1,-0.08659,0.00013,7.0123]
[1777086909803,26.48,77577.11,0.1,-0.0867,0.00013,7.01879]
[1777086916644,26.49,77577.17,0.1,-0.08672,0.00013,7.02011]
[1777086923901,26.49,77576.68,0.1,-0.08682,0.00013,7.02642]
[1777086925471,26.49,77576.68,0.1,-0.08682,0.00013,7.02642]
[1777086930950,26.5,77576.72,0.1,-0.08685,0.00013,7.02816]
[1777086935985,26.5,77576.64,0.1,-0.08683,0.00013,7.02455]
[1777086942029,26.5,77576.61,0.1,-0.08686,0.00013,7.02661]
[1777086944455,26.5,77576.61,0.1,-0.08686,0.00013,7.02661]
[1777086946545,26.5,77576.73,0.1,-0.08686,0.00013,7.02625]
[1777086952642,26.51,77576.21,0.1,-0.08696,0.00013,7.03253]
[1777086954365,26.51,77576.4,0.1,-0.08694,0.00013,7.0316]
[1777086957439,26.51,77576.43,0.1,-0.08695,0.00013,7.03166]
[1777086960812,26.51,77576.44,0.1,-0.08697,0.00013,7.03308]
[1777086961526,26.51,77576.44,0.1,-0.08697,0.00013,7.03308]
[1777086963177,26.52,77568.28,0.1,-0.08809,0.00014,7.09985]
[1777086968212,26.52,77569.26,0.1,-0.08797,0.00014,7.09294]
[1777086969725,26.52,77569.26,0.1,-0.08797,0.00014,7.09294]
[1777086969785,26.52,77569.51,0.1,-0.08794,0.00014,7.09112]
[1777086970759,26.52,77569.51,0.1,-0.08794,0.00014,7.09112]
[1777086971233,26.52,77569.51,0.1,-0.08795,0.00014,7.09154]
[1777086977064,26.52,77571.11,0.1,-0.08775,0.00014,7.07997]
[1777086982312,26.52,77572.01,0.1,-0.08765,0.00014,7.07385]
[1777086990366,26.53,77573.08,0.1,-0.08754,0.00013,7.06721]
[1777086995405,26.53,77574.26,0.1,-0.08734,0.00013,7.05324]
[1777087001445,26.53,77574.85,0.1,-0.08729,0.00013,7.05012]
[1777087006479,26.54,77574.94,0.1,-0.0873,0.00013,7.05075]
[1777087008688,26.54,77575.42,0.1,-0.08724,0.00013,7.04716]
[1777087014536,26.54,77580.34,0.1,-0.08661,0.00013,7.00993]
[1777087021588,26.55,77579.13,0.1,-0.08681,0.00013,7.02185]
[1777087027414,26.55,77578.18,0.1,-0.08697,0.00013,7.03132]
[1777087033077,26.55,77576.23,0.1,-0.08725,0.00013,7.04815]
[1777087038706,26.55,77575.69,0.1,-0.08733,0.00013,7.05297]
[1777087041733,26.55,77575.75,0.1,-0.08732,0.00013,7.05206]
[1777087041817,26.55,77575.97,0.1,-0.08728,0.00013,7.05008]
[1777087047773,26.55,77575.58,0.1,-0.08732,0.00013,7.0519]
[1777087055824,26.55,77576.12,0.1,-0.08715,0.00013,7.0401]
[1777087060860,26.54,77575.52,0.1,-0.08722,0.00013,7.04393]
[1777087067694,26.54,77575.32,0.1,-0.08722,0.00013,7.04416]
[1777087072945,26.54,77575.18,0.1,-0.08722,0.00013,7.04412]
[1777087079769,26.54,77575.18,0.1,-0.08721,0.00013,7.04336]
[1777087085262,26.53,77575.45,0.1,-0.08715,0.00013,7.0399]
[1777087090292,26.53,77580.09,0.1,-0.08652,0.00013,7.00194]
[1777087097904,26.53,77579.55,0.1,-0.08657,0.00013,7.00516]
[1777087105168,26.53,77580.51,0.1,-0.08642,0.00013,6.99629]
[1777087110203,26.53,77581.15,0.1,-0.08632,0.00013,6.99041]
[1777087115238,26.53,77581.84,0.1,-0.08616,0.00013,6.97839]
[1777087120273,26.52,77581.69,0.1,-0.08617,0.00013,6.97885]
[1777087125318,26.52,77581.77,0.1,-0.08614,0.00013,6.97746]
[1777087132368,26.52,77583.78,0.1,-0.08586,0.00013,6.96048]
[1777087137403,26.52,77585.21,0.1,-0.08566,0.00013,6.94851]
[1777087143343,26.52,77585.84,0.1,-0.08557,0.00013,6.94305]
[1777087148480,26.52,77586.12,0.1,-0.08552,0.00013,6.94007]
[1777087153514,26.52,77586.07,0.1,-0.08552,0.00013,6.93994]
[1777087155221,26.52,77586.07,0.1,-0.08552,0.00013,6.93994]
[1777087155528,26.52,77586.06,0.1,-0.08552,0.00013,6.9398]
[1777087156027,26.52,77586.06,0.1,-0.08552,0.00013,6.9398]
[1777087156943,26.52,77586.06,0.1,-0.08552,0.00013,6.9398]
[1777087158995,26.51,77585.98,0.1,-0.08552,0.00013,6.94012]
[1777087159097,26.51,77585.98,0.1,-0.08552,0.00013,6.94002]
[1777087165630,26.51,77585.78,0.1,-0.08554,0.00013,6.94098]
[1777087169980,26.51,77585.91,0.1,-0.08551,0.00013,6.93964]
[1777087170697,26.51,77585.91,0.1,-0.08551,0.00013,6.93964]
[1777087173877,26.51,77585.83,0.1,-0.08552,0.00013,6.94009]
[1777087173973,26.51,77585.83,0.1,-0.08545,0.00013,6.93405]
[1777087179728,26.51,77587.12,0.1,-0.08527,0.00013,6.92317]
[1777087184768,26.51,77586.77,0.1,-0.08531,0.00013,6.92545]
[1777087187036,26.51,77588.05,0.1,-0.08514,0.00013,6.91504]
[1777087189192,26.51,77592.8,0.1,-0.0845,0.00013,6.87641]
[1777087189222,26.51,77592.8,0.1,-0.0845,0.00013,6.87641]
[1777087189789,26.51,77592.8,0.1,-0.0845,0.00013,6.87641]
[1777087189836,26.51,77592.97,0.1,-0.08447,0.00013,6.87478]
[1777087197857,26.51,77594.85,0.1,-0.08422,0.00013,6.85951]
[1777087205688,26.51,77594.84,0.1,-0.08421,0.00013,6.8593]
[1777087205970,26.51,77594.84,0.1,-0.08421,0.00013,6.8593]
[1777087206521,26.5,77595.3,0.1,-0.08414,0.00013,6.85457]
[1777087206923,26.5,77595.3,0.1,-0.08413,0.00013,6.85431]
[1777087207993,26.5,77595.3,0.1,-0.08413,0.00013,6.85431]
[1777087208937,26.5,77598.11,0.1,-0.08376,0.00013,6.83147]
[1777087213971,26.5,77597.48,0.1,-0.08382,0.00013,6.83521]
[1777087214083,26.5,77597.48,0.1,-0.08382,0.00013,6.83521]
[1777087214979,26.5,77597.79,0.1,-0.08377,0.00013,6.83249]
[1777087220014,26.5,77597.23,0.1,-0.08382,0.00013,6.83565]
[1777087225050,26.49,77597.8,0.1,-0.08373,0.00013,6.82978]
[1777087230087,26.49,77597.59,0.1,-0.08373,0.00013,6.8301]
[1777087235120,26.49,77597.4,0.1,-0.08367,0.00013,6.82429]
[1777087240161,26.48,77597.12,0.1,-0.08369,0.00013,6.82519]
[1777087248958,26.48,77596.95,0.1,-0.08367,0.00013,6.8244]
[1777087256267,26.47,77597.22,0.1,-0.0836,0.00013,6.82007]
[1777087258918,26.47,77597.22,0.1,-0.0836,0.00013,6.82007]
[1777087259017,26.47,77597.32,0.1,-0.08358,0.00013,6.81874]
[1777087260137,26.47,77597.32,0.1,-0.08358,0.00013,6.81874]
[1777087261012,26.47,77597.32,0.1,-0.08358,0.00013,6.81874]
[1777087260228,26.47,77597.32,0.1,-0.08358,0.00013,6.81847]
[1777087261941,26.47,77597.32,0.1,-0.08358,0.00013,6.81847]
[1777087269098,26.47,77598.3,0.1,-0.08341,0.00013,6.80821]
[1777087273708,26.47,77598.56,0.1,-0.08336,0.00013,6.80503]
[1777087273809,26.47,77598.52,0.1,-0.08336,0.00013,6.80508]
[1777087279168,26.46,77598.86,0.1,-0.08328,0.00013,6.80067]
[1777087283387,26.46,77598.86,0.1,-0.08327,0.00013,6.79981]
[1777087288492,26.46,77599.51,0.1,-0.08316,0.00013,6.79286]
[1777087294534,26.45,77600.38,0.1,-0.08295,0.00013,6.77851]
[1777087295542,26.45,77600.38,0.1,-0.08295,0.00013,6.77851]
[1777087297249,26.45,77601.13,0.1,-0.08285,0.00013,6.77201]
[1777087297555,26.45,77601.13,0.1,-0.08284,0.00013,6.77174]
[1777087302590,26.45,77601.24,0.1,-0.08281,0.00013,6.76949]
[1777087307625,26.45,77601.3,0.1,-0.08278,0.00013,6.76765]
[1777087312695,26.44,77601.53,0.1,-0.08272,0.00013,6.76446]
[1777087318702,26.44,77601.5,0.1,-0.08269,0.00013,6.76246]
[1777087323739,26.44,77601.12,0.1,-0.08272,0.00013,6.76414]
[1777087329778,26.43,77600.92,0.1,-0.08272,0.00013,6.76412]
[1777087334815,26.43,77601.71,0.1,-0.08259,0.00013,6.75651]
[1777087339849,26.43,77600.46,0.1,-0.08273,0.00013,6.76505]
[1777087344885,26.42,77600.48,0.1,-0.08267,0.00013,6.76102]
[1777087349920,26.41,77601.17,0.1,-0.08251,0.00013,6.75107]
[1777087354957,26.4,77601.02,0.1,-0.08239,0.00013,6.74213]
[1777087356132,26.4,77601.02,0.1,-0.08239,0.00013,6.74213]
[1777087356973,26.4,77600.81,0.1,-0.0824,0.00013,6.74231]
[1777087358034,26.4,77600.81,0.1,-0.0824,0.00013,6.74231]
[1777087358135,26.4,77600.41,0.1,-0.08244,0.00013,6.74484]
[1777087363424,26.39,77600.26,0.1,-0.08245,0.00013,6.74539]
[1777087369798,26.39,77597.75,0.1,-0.08277,0.00013,6.76522]
[1777087371022,26.39,77597.75,0.1,-0.08277,0.00013,6.76522]
[1777087371123,26.39,77597.83,0.1,-0.08276,0.00013,6.76457]
[1777087377588,26.39,77597.01,0.1,-0.08287,0.00013,6.77104]
[1777087382888,26.39,77590.32,0.1,-0.08374,0.00013,6.82413]
[1777087388190,26.39,77583.75,0.1,-0.0846,0.00013,6.87571]
[1777087391004,26.39,77583.68,0.1,-0.0846,0.00013,6.87601]
[1777087396246,26.39,77582.93,0.1,-0.08469,0.00013,6.88132]
[1777087401248,26.39,77583.22,0.1,-0.08465,0.00013,6.87863]
[1777087403847,26.39,77583.22,0.1,-0.08464,0.00013,6.87846]
[1777087403910,26.39,77576.58,0.1,-0.08552,0.00013,6.93143]
[1777087410081,26.39,77575.59,0.1,-0.08569,0.00013,6.94129]
[1777087418402,26.4,77573.67,0.1,-0.0859,0.00013,6.95199]
[1777087423439,26.39,77573.76,0.1,-0.08588,0.00013,6.95063]
[1777087428472,26.39,77573.06,0.1,-0.08596,0.00013,6.95578]
[1777087433511,26.39,77573.6,0.1,-0.08589,0.00013,6.9511]
[1777087439556,26.39,77577.48,0.1,-0.08537,0.00013,6.9199]
[1777087444598,26.39,77577.94,0.1,-0.08531,0.00013,6.91623]
[1777087450364,26.39,77577.9,0.1,-0.08531,0.00013,6.9166]
[1777087455670,26.39,77577.72,0.1,-0.08534,0.00013,6.91808]
[1777087458458,26.39,77577.82,0.1,-0.08532,0.00013,6.91729]
[1777087458690,26.39,77577.81,0.1,-0.08533,0.00013,6.91788]
[1777087467640,26.4,77577.58,0.1,-0.0854,0.00013,6.92171]
[1777087472789,26.41,77572.58,0.1,-0.08608,0.00013,6.9608]
[1777087478830,26.41,77571.92,0.1,-0.08621,0.00013,6.96872]
[1777087483865,26.42,77572.37,0.1,-0.08619,0.00013,6.96732]
[1777087489908,26.42,77572.31,0.1,-0.08624,0.00013,6.97051]
[1777087495950,26.43,77572.41,0.1,-0.08627,0.00013,6.97243]
[1777087500986,26.43,77574.23,0.1,-0.08607,0.00013,6.96016]
[1777087506021,26.44,77573.71,0.1,-0.08618,0.00013,6.96669]
[1777087513071,26.44,77574.0,0.1,-0.08619,0.00013,6.96766]
[1777087518105,26.45,77573.48,0.1,-0.0863,0.00013,6.97417]
[1777087525155,26.46,77573.66,0.1,-0.08633,0.00013,6.97595]
[1777087531198,26.46,77574.45,0.1,-0.08621,0.00013,6.96658]
[1777087535820,26.47,77574.89,0.1,-0.08618,0.00013,6.96489]
[1777087535872,26.47,77574.89,0.1,-0.08618,0.00013,6.96489]
[1777087536231,26.47,77575.26,0.1,-0.08614,0.00013,6.96239]
[1777087541273,26.47,77574.98,0.1,-0.08621,0.00013,6.96694]
[1777087543988,26.47,77574.77,0.1,-0.08626,0.00013,6.96954]
[1777087544007,26.47,77574.77,0.1,-0.08626,0.00013,6.96954]
[1777087544294,26.47,77574.54,0.1,-0.08629,0.00013,6.97184]
[1777087544992,26.47,77574.54,0.1,-0.08629,0.00013,6.97184]
[1777087545303,26.48,77574.59,0.1,-0.0863,0.00013,6.97189]
[1777087545873,26.48,77574.59,0.1,-0.0863,0.00013,6.97189]
[1777087546309,26.48,77574.72,0.1,-0.08629,0.00013,6.9713]
[1777087553358,26.48,77573.67,0.1,-0.08648,0.00013,6.98286]
[1777087560407,26.49,77573.09,0.1,-0.08661,0.00013,6.99062]
[1777087565396,26.49,77572.41,0.1,-0.08673,0.00013,6.99783]
[1777087565498,26.49,77572.41,0.1,-0.08674,0.00013,6.9987]
[1777087571085,26.5,77572.32,0.1,-0.08677,0.00013,7.00029]
[1777087571182,26.5,77572.46,0.1,-0.08677,0.00013,7.00047]
[1777087573564,26.5,77572.55,0.1,-0.08677,0.00013,7.00062]
[1777087573600,26.5,77572.12,0.1,-0.08684,0.00013,7.0045]
[1777087579540,26.51,77571.74,0.1,-0.08693,0.00013,7.01012]
[1777087584575,26.51,77571.78,0.1,-0.08696,0.00013,7.01192]
[1777087589610,26.52,77570.5,0.1,-0.08717,0.00014,7.02427]
[1777087596659,26.52,77569.98,0.1,-0.08723,0.00014,7.02548]
[1777087600063,26.52,77570.09,0.1,-0.08722,0.00014,7.025]
[1777087600165,26.52,77570.15,0.1,-0.08722,0.00014,7.02533]
[1777087606729,26.53,77570.18,0.1,-0.08727,0.00014,7.0279]
[1777087613777,26.54,77570.55,0.1,-0.08726,0.00014,7.02774]
[1777087621852,26.54,77570.6,0.1,-0.08731,0.00014,7.03055]
[1777087626871,26.55,77570.33,0.1,-0.08738,0.00014,7.03469]
[1777087632911,26.55,77570.26,0.1,-0.08743,0.00014,7.03761]
[1777087634706,26.55,77570.26,0.1,-0.08743,0.00014,7.03761]
[1777087636939,26.55,77554.99,0.1,-0.08953,0.00014,7.16219]
[1777087641939,26.56,77553.96,0.1,-0.08969,0.00014,7.17111]
[1777087645096,26.56,77553.63,0.1,-0.08974,0.00014,7.17453]
[1777087650931,26.56,77545.88,0.1,-0.09083,0.00014,7.23831]
[1777087654047,26.56,77545.83,0.1,-0.09078,0.00014,7.23322]
[1777087657976,26.56,77545.94,0.1,-0.09077,0.00014,7.23278]
[1777087663126,26.56,77545.0,0.1,-0.09092,0.00014,7.24112]
[1777087664742,26.56,77544.95,0.1,-0.09093,0.00014,7.24164]
[1777087670173,26.56,77544.78,0.1,-0.09096,0.00014,7.2437]
[1777087676218,26.57,77544.55,0.1,-0.091,0.00014,7.24625]
[1777087682259,26.57,77544.2,0.1,-0.09106,0.00014,7.24979]
[1777087687294,26.57,77543.59,0.1,-0.09116,0.00014,7.25532]
[1777087692332,26.57,77543.36,0.1,-0.0912,0.00014,7.25777]
[1777087697365,26.57,77542.17,0.1,-0.09138,0.00014,7.26802]
[1777087702402,26.57,77542.21,0.1,-0.09138,0.00014,7.26817]
[1777087707441,26.57,77542.16,0.1,-0.0914,0.00014,7.26911]
[1777087712479,26.57,77550.03,0.1,-0.09025,0.00014,7.19997]
[1777087714752,26.57,77551.38,0.1,-0.09007,0.00014,7.18944]
[1777087715772,26.57,77551.7,0.1,-0.09003,0.00014,7.18707]
[1777087717705,26.58,77551.7,0.1,-0.09004,0.00014,7.18751]
[1777087720132,26.58,77552.6,0.1,-0.08992,0.00014,7.18066]
[1777087723722,26.58,77553.3,0.1,-0.08984,0.00014,7.17589]
[1777087728776,26.58,77553.37,0.1,-0.08984,0.00014,7.17601]
[1777087735533,26.58,77554.11,0.1,-0.08976,0.00014,7.17141]
[1777087735570,26.58,77554.11,0.1,-0.08976,0.00014,7.17141]
[1777087735598,26.58,77554.69,0.1,-0.08969,0.00014,7.16744]
[1777087742403,26.59,77555.15,0.1,-0.08966,0.00014,7.1654]
[1777087747856,26.59,77555.61,0.1,-0.08961,0.00014,7.16266]
[1777087753770,26.59,77556.6,0.1,-0.08951,0.00014,7.15666]
[1777087756002,26.59,77556.21,0.1,-0.08957,0.00014,7.16006]
[1777087762544,26.6,77556.63,0.1,-0.08954,0.00014,7.15841]
[1777087767869,26.6,77557.32,0.1,-0.08947,0.00014,7.15432]
[1777087772904,26.6,77557.63,0.1,-0.08938,0.00014,7.14723]
[1777087782970,26.61,77557.45,0.1,-0.08945,0.00014,7.15118]
[1777087788010,26.61,77557.29,0.1,-0.08949,0.00014,7.15369]
[1777087788772,26.61,77557.29,0.1,-0.08949,0.00014,7.15369]
[1777087789333,26.61,77557.29,0.1,-0.08949,0.00014,7.15369]
[1777087789344,26.61,77557.41,0.1,-0.08948,0.00014,7.15296]
[1777087790964,26.61,77557.41,0.1,-0.08948,0.00014,7.15319]
[1777087791763,26.61,77554.49,0.1,-0.08989,0.00014,7.17702]
[1777087792037,26.61,77554.49,0.1,-0.08989,0.00014,7.17722]
[1777087796627,26.61,77554.49,0.1,-0.0899,0.00014,7.17741]
[1777087797071,26.62,77554.44,0.1,-0.08992,0.00014,7.17854]
[1777087802108,26.62,77555.12,0.1,-0.08984,0.00014,7.1739]
[1777087803719,26.62,77555.23,0.1,-0.08982,0.00014,7.17317]
[1777087803820,26.62,77555.23,0.1,-0.08983,0.00014,7.17334]
[1777087807903,26.62,77555.45,0.1,-0.0898,0.00014,7.17204]
[1777087807974,26.62,77555.73,0.1,-0.08977,0.00014,7.16993]
[1777087810271,26.62,77555.73,0.1,-0.08977,0.00014,7.16993]
[1777087810373,26.62,77555.73,0.1,-0.08977,0.00014,7.17025]
[1777087810937,26.62,77555.73,0.1,-0.08977,0.00014,7.17025]
[1777087811039,26.62,77555.73,0.1,-0.08978,0.00014,7.1704]
[1777087818222,26.62,77556.22,0.1,-0.08973,0.00014,7.1675]
[1777087823258,26.62,77556.72,0.1,-0.08967,0.00014,7.16421]
[1777087828298,26.63,77563.81,0.1,-0.08871,0.00014,7.10784]
[1777087833332,26.63,77558.82,0.1,-0.08935,0.00014,7.14333]
[1777087838368,26.63,77557.47,0.1,-0.08955,0.00014,7.155]
[1777087844511,26.63,77557.52,0.1,-0.08956,0.00014,7.15531]
[1777087850454,26.63,77557.66,0.1,-0.08955,0.00014,7.15522]
[1777087856323,26.63,77557.43,0.1,-0.08959,0.00014,7.15751]
[1777087856425,26.63,77557.43,0.1,-0.0896,0.00014,7.15794]
[1777087861530,26.64,77557.76,0.1,-0.08957,0.00014,7.156]
[1777087866564,26.64,77557.74,0.1,-0.08958,0.00014,7.15687]
[1777087871599,26.64,77557.76,0.1,-0.08959,0.00014,7.15743]
[1777087876635,26.64,77557.76,0.1,-0.0896,0.00014,7.15815]
[1777087881672,26.64,77557.72,0.1,-0.08962,0.00014,7.15917]
[1777087886705,26.64,77559.58,0.1,-0.08938,0.00014,7.14495]
[1777087888186,26.64,77560.07,0.1,-0.08931,0.00014,7.14116]
[1777087888719,26.64,77560.53,0.1,-0.08925,0.00014,7.13762]
[1777087893753,26.65,77559.82,0.1,-0.0893,0.00014,7.13834]
[1777087898792,26.65,77559.15,0.1,-0.08941,0.00014,7.14456]
[1777087903826,26.65,77558.83,0.1,-0.08946,0.00014,7.14793]
[1777087909897,26.65,77558.6,0.1,-0.0895,0.00014,7.15011]
[1777087909970,26.65,77559.17,0.1,-0.08941,0.00014,7.14446]
[1777087912256,26.65,77559.17,0.1,-0.0894,0.00014,7.14416]
[1777087912352,26.65,77559.37,0.1,-0.08937,0.00014,7.14225]
[1777087918348,26.65,77559.4,0.1,-0.08935,0.00014,7.14143]
[1777087923669,26.64,77559.88,0.1,-0.08925,0.00014,7.13501]
[1777087928708,26.64,77559.59,0.1,-0.08927,0.00014,7.13651]
[1777087935737,26.63,77560.93,0.1,-0.08906,0.00014,7.12387]
[1777087936590,26.63,77560.93,0.1,-0.08906,0.00014,7.12387]
[1777087936692,26.63,77560.93,0.1,-0.08904,0.00014,7.1231]
[1777087942691,26.63,77560.73,0.1,-0.08902,0.00014,7.12172]
[1777087949883,26.62,77560.84,0.1,-0.08897,0.00014,7.11879]
[1777087955396,26.61,77562.12,0.1,-0.08862,0.00014,7.09601]
[1777087955497,26.61,77562.28,0.1,-0.08859,0.00014,7.09409]
[1777087960174,26.6,77565.34,0.1,-0.08813,0.00014,7.06695]
[1777087960256,26.6,77565.93,0.1,-0.08804,0.00014,7.06162]
[1777087966051,26.6,77565.96,0.1,-0.08799,0.00014,7.05845]
[1777087969445,26.59,77566.03,0.1,-0.08796,0.00014,7.05671]
[1777087969545,26.59,77568.98,0.1,-0.08754,0.00014,7.03186]
[1777087974776,26.59,77569.63,0.1,-0.08741,0.00014,7.02442]
[1777087980358,26.57,77569.56,0.1,-0.08729,0.00014,7.0168]
[1777087983590,26.56,77569.72,0.1,-0.08723,0.00014,7.01319]
[1777087983688,26.56,77569.81,0.1,-0.08719,0.00014,7.01131]
[1777087984022,26.56,77569.81,0.1,-0.08719,0.00014,7.01131]
[1777087984386,26.56,77569.81,0.1,-0.08718,0.00014,7.01015]
[1777087991131,26.55,77570.37,0.1,-0.08706,0.00013,7.00351]
[1777087999492,26.54,77572.44,0.1,-0.08669,0.00013,6.98118]
[1777088005535,26.54,77572.74,0.1,-0.0866,0.00013,6.97574]
[1777088007555,26.54,77573.19,0.1,-0.08653,0.00013,6.97163]
[1777088007654,26.53,77573.85,0.1,-0.08643,0.00013,6.96585]
[1777088013590,26.53,77574.44,0.1,-0.08624,0.00013,6.9524]
[1777088015850,26.53,77574.39,0.1,-0.08624,0.00013,6.95231]
[1777088016612,26.53,77574.75,0.1,-0.08618,0.00013,6.94847]
[1777088021647,26.52,77575.77,0.1,-0.086,0.00013,6.93797]
[1777088026682,26.52,77573.98,0.1,-0.0862,0.00013,6.94989]
[1777088031717,26.51,77574.97,0.1,-0.08603,0.00013,6.93958]
[1777088033788,26.51,77575.18,0.1,-0.08599,0.00013,6.93743]
[1777088033889,26.51,77575.22,0.1,-0.08598,0.00013,6.93664]
[1777088034448,26.51,77575.22,0.1,-0.08598,0.00013,6.93664]
[1777088034549,26.51,77575.22,0.1,-0.08597,0.00013,6.93618]
[1777088039685,26.5,77575.88,0.1,-0.08586,0.00013,6.9295]
[1777088039787,26.5,77575.91,0.1,-0.08584,0.00013,6.92833]
[1777088044810,26.5,77576.76,0.1,-0.08569,0.00013,6.91924]
[1777088049846,26.49,77576.85,0.1,-0.08564,0.00013,6.91625]
[1777088054881,26.49,77577.98,0.1,-0.08545,0.00013,6.90497]
[1777088059915,26.48,77578.45,0.1,-0.08535,0.00013,6.89907]
[1777088064954,26.48,77578.93,0.1,-0.08526,0.00013,6.89311]
[1777088070995,26.47,77579.17,0.1,-0.08518,0.00013,6.88868]
[1777088075815,26.47,77579.23,0.1,-0.08508,0.00013,6.88077]
[1777088075914,26.47,77579.17,0.1,-0.08509,0.00013,6.88084]
[1777088080280,26.47,77579.17,0.1,-0.08508,0.00013,6.88044]
[1777088080330,26.47,77579.3,0.1,-0.08503,0.00013,6.87777]
[1777088084231,26.47,77579.3,0.1,-0.08503,0.00013,6.87737]
[1777088084332,26.46,77579.26,0.1,-0.08501,0.00013,6.87648]
[1777088090522,26.46,77581.29,0.1,-0.08471,0.00013,6.85832]
[1777088090622,26.46,77592.13,0.1,-0.08328,0.00013,6.77184]
[1777088097177,26.45,77592.56,0.1,-0.08319,0.00013,6.76669]
[1777088102213,26.45,77592.33,0.1,-0.08317,0.00013,6.76529]
[1777088107823,26.44,77592.59,0.1,-0.08309,0.00013,6.76048]
[1777088113290,26.43,77593.44,0.1,-0.08286,0.00013,6.74646]
[1777088115247,26.43,77593.77,0.1,-0.0828,0.00013,6.74294]
[1777088115277,26.43,77593.77,0.1,-0.0828,0.00013,6.74294]
[1777088116061,26.42,77594.02,0.1,-0.08275,0.00013,6.74004]
[1777088116079,26.42,77594.02,0.1,-0.08275,0.00013,6.74004]
[1777088116879,26.42,77594.02,0.1,-0.08275,0.00013,6.74004]
[1777088116911,26.42,77594.02,0.1,-0.08275,0.00013,6.74004]
[1777088122924,26.42,77593.26,0.1,-0.08281,0.00013,6.74317]
[1777088132064,26.41,77594.24,0.1,-0.08265,0.00013,6.73351]
[1777088137530,26.41,77593.17,0.1,-0.08268,0.00013,6.73366]
[1777088142537,26.4,77591.41,0.1,-0.08287,0.00013,6.74525]
[1777088147569,26.4,77591.91,0.1,-0.08278,0.00013,6.73942]
[1777088152609,26.39,77602.95,0.1,-0.0813,0.00013,6.64955]
[1777088155031,26.39,77604.26,0.1,-0.08112,0.00013,6.63862]
[1777088155062,26.39,77604.26,0.1,-0.08112,0.00013,6.63862]
[1777088155629,26.39,77605.31,0.1,-0.08098,0.00013,6.63007]
[1777088160664,26.39,77606.37,0.1,-0.08082,0.00013,6.62038]
[1777088161672,26.39,77606.37,0.1,-0.08082,0.00013,6.62038]
[1777088161692,26.39,77607.88,0.1,-0.08063,0.00013,6.60825]
[1777088166707,26.39,77606.2,0.1,-0.08082,0.00013,6.62013]
[1777088172749,26.38,77604.32,0.1,-0.08104,0.00013,6.63322]
[1777088176873,26.38,77603.76,0.1,-0.08108,0.00013,6.63623]
[1777088178931,26.38,77603.89,0.1,-0.08106,0.00013,6.63439]
[1777088179002,26.37,77603.45,0.1,-0.08109,0.00013,6.63621]
[1777088182254,26.37,77603.28,0.1,-0.08108,0.00013,6.63566]
[1777088182820,26.37,77603.93,0.1,-0.08099,0.00013,6.63032]
[1777088189871,26.36,77605.54,0.1,-0.08069,0.00013,6.61183]
[1777088195914,26.32,77607.01,0.1,-0.08013,0.00013,6.57534]
[1777088201957,26.28,77600.99,0.1,-0.0806,0.00013,6.60378]
[1777088202113,26.28,77600.99,0.1,-0.0806,0.00013,6.60378]
[1777088202583,26.28,77600.99,0.1,-0.0806,0.00013,6.60378]
[1777088202964,26.26,77601.01,0.1,-0.08046,0.00013,6.59546]
[1777088209006,26.18,77602.22,0.1,-0.07966,0.00013,6.54615]
[1777088214711,26.18,77602.99,0.1,-0.07954,0.00013,6.5386]
[1777088214732,26.18,77602.99,0.1,-0.07954,0.00013,6.5386]
[1777088214811,26.17,77602.99,0.1,-0.07949,0.00013,6.53563]
[1777088220083,26.17,77603.89,0.1,-0.07936,0.00013,6.5275]
[1777088220150,26.17,77603.89,0.1,-0.07936,0.00013,6.5275]
[1777088221091,26.17,77604.19,0.1,-0.07932,0.00013,6.52493]
[1777088222846,26.17,77603.8,0.1,-0.07937,0.00013,6.5278]
[1777088223104,26.17,77603.73,0.1,-0.07937,0.00013,6.52815]
[1777088228139,26.16,77603.68,0.1,-0.07934,0.00013,6.52592]
[1777088233174,26.16,77603.61,0.1,-0.07929,0.00013,6.5228]
[1777088239993,26.15,77603.64,0.1,-0.07924,0.00013,6.51958]
[1777088242323,26.14,77588.27,0.1,-0.08114,0.00013,6.6364]
[1777088248280,26.13,77589.95,0.1,-0.08083,0.00013,6.61755]
[1777088253314,26.12,77590.41,0.1,-0.08064,0.00013,6.60374]
[1777088255290,26.12,77591.17,0.1,-0.08053,0.00013,6.59683]
[1777088255372,26.12,77591.8,0.1,-0.08043,0.00013,6.59097]
[1777088261084,26.11,77590.95,0.1,-0.08052,0.00013,6.59642]
[1777088261370,26.11,77591.05,0.1,-0.0805,0.00013,6.59499]
[1777088263416,26.11,77593.92,0.1,-0.08012,0.00013,6.57193]
[1777088263488,26.11,77595.07,0.1,-0.07998,0.00013,6.56319]
[1777088268819,26.11,77595.07,0.1,-0.07997,0.00013,6.56239]
[1777088276134,26.1,77591.53,0.1,-0.08032,0.00013,6.58423]
[1777088281657,26.09,77595.87,0.1,-0.0797,0.00013,6.54602]
[1777088283681,26.09,77601.11,0.1,-0.07901,0.00013,6.50319]
[1777088283756,26.09,77599.27,0.1,-0.07923,0.00013,6.51703]
[1777088290145,26.08,77599.58,0.1,-0.07914,0.00013,6.51127]
[1777088292288,26.08,77599.46,0.1,-0.07912,0.00013,6.51025]
[1777088292300,26.08,77599.46,0.1,-0.07912,0.00013,6.51025]
[1777088292587,26.07,77599.46,0.1,-0.07911,0.00013,6.5096]
[1777088297625,26.07,77599.02,0.1,-0.07912,0.00013,6.50986]
[1777088298847,26.07,77599.02,0.1,-0.07912,0.00013,6.50986]
[1777088298860,26.07,77599.02,0.1,-0.07912,0.00013,6.50986]
[1777088298906,26.07,77598.94,0.1,-0.07912,0.00013,6.50985]
[1777088304670,26.06,77598.78,0.1,-0.07908,0.00013,6.50731]
[1777088306015,26.06,77598.78,0.1,-0.07908,0.00013,6.50731]
[1777088306096,26.06,77598.59,0.1,-0.07909,0.00013,6.50817]
[1777088309423,26.06,77598.59,0.1,-0.07908,0.00013,6.50754]
[1777088309707,26.06,77598.83,0.1,-0.07904,0.00013,6.50536]
[1777088316755,26.05,77596.89,0.1,-0.07922,0.00013,6.51434]
[1777088322800,26.05,77595.03,0.1,-0.07945,0.00013,6.52848]
[1777088328839,26.05,77593.19,0.1,-0.07968,0.00013,6.54244]
[1777088334881,26.05,77591.51,0.1,-0.07989,0.00013,6.55513]
[1777088338819,26.05,77590.66,0.1,-0.07999,0.00013,6.56166]
[1777088338920,26.05,77590.66,0.1,-0.07999,0.00013,6.56146]
[1777088342611,26.05,77590.66,0.1,-0.07998,0.00013,6.56115]
[1777088342937,26.05,77588.83,0.1,-0.08022,0.00013,6.57558]
[1777088347974,26.05,77588.92,0.1,-0.0802,0.00013,6.57432]
[1777088352683,26.05,77588.43,0.1,-0.08026,0.00013,6.57779]
[1777088352765,26.05,77588.43,0.1,-0.08026,0.00013,6.57779]
[1777088354861,26.05,77592.02,0.1,-0.07979,0.00013,6.54908]
[1777088355161,26.05,77592.02,0.1,-0.07979,0.00013,6.54908]
[1777088355023,26.05,77593.71,0.1,-0.07957,0.00013,6.53561]
[1777088355263,26.05,77593.58,0.1,-0.07959,0.00013,6.53664]
[1777088357696,26.05,77593.58,0.1,-0.07958,0.00013,6.53653]
[1777088358789,26.05,77593.35,0.1,-0.07961,0.00013,6.53829]
[1777088358891,26.05,77592.82,0.1,-0.07968,0.00013,6.54242]
[1777088364090,26.05,77592.54,0.1,-0.07971,0.00013,6.54423]
[1777088366256,26.05,77592.01,0.1,-0.07978,0.00013,6.54834]
[1777088366358,26.04,77591.98,0.1,-0.07978,0.00013,6.54837]
[1777088372140,26.04,77592.93,0.1,-0.07958,0.00013,6.53455]
[1777088378182,26.04,77591.32,0.1,-0.07978,0.00013,6.54665]
[1777088383218,26.04,77596.11,0.1,-0.07915,0.00013,6.50814]
[1777088383762,26.04,77596.11,0.1,-0.07915,0.00013,6.50814]
[1777088384225,26.04,77601.41,0.1,-0.07848,0.00013,6.46624]
[1777088384994,26.04,77601.41,0.1,-0.07848,0.00013,6.46624]
[1777088385232,26.04,77602.23,0.1,-0.07837,0.00013,6.45977]
[1777088385986,26.04,77602.23,0.1,-0.07837,0.00013,6.45977]
[1777088391275,26.04,77604.49,0.1,-0.0781,0.00013,6.44278]
[1777088397116,26.04,77603.58,0.1,-0.07821,0.00013,6.45013]
[1777088399953,26.04,77604.37,0.1,-0.0781,0.00013,6.44296]
[1777088400187,26.04,77604.37,0.1,-0.0781,0.00013,6.44296]
[1777088400283,26.04,77606.43,0.1,-0.07782,0.00013,6.42584]
[1777088400743,26.04,77606.43,0.1,-0.07782,0.00013,6.42584]
[1777088400780,26.04,77606.72,0.1,-0.07778,0.00013,6.42311]
[1777088401530,26.04,77606.72,0.1,-0.07778,0.00013,6.42311]
[1777088402155,26.04,77606.72,0.1,-0.07778,0.00013,6.42311]
[1777088402212,26.04,77606.84,0.1,-0.07776,0.00013,6.42173]
[1777088403529,26.04,77606.84,0.1,-0.07776,0.00013,6.42173]
[1777088403545,26.04,77607.45,0.1,-0.07767,0.00013,6.41607]
[1777088407601,26.03,77607.45,0.1,-0.07765,0.00013,6.41481]
[1777088407660,26.03,77607.3,0.1,-0.07766,0.00013,6.41558]
[1777088412634,26.03,77607.14,0.1,-0.07767,0.00013,6.41601]
[1777088413747,26.03,77613.57,0.1,-0.07684,0.00013,6.3644]
[1777088413821,26.03,77616.37,0.1,-0.07648,0.00013,6.3422]
[1777088418464,26.02,77627.88,0.1,-0.07503,0.00012,6.25138]
[1777088423965,26.02,77635.03,0.1,-0.07414,0.00012,6.19548]
[1777088423979,26.02,77635.03,0.1,-0.07414,0.00012,6.19548]
[1777088424077,26.02,77636.23,0.1,-0.074,0.00012,6.18611]
[1777088428787,26.02,77638.44,0.1,-0.07372,0.00012,6.16867]
[1777088428790,26.02,77638.44,0.1,-0.07372,0.00012,6.16867]
[1777088432561,26.02,77649.11,0.1,-0.07237,0.00012,6.08106]
[1777088437596,26.02,77645.85,0.1,-0.07276,0.00012,6.10622]
[1777088442837,26.02,77642.84,0.1,-0.07313,0.00012,6.12937]
[1777088444189,26.02,77642.81,0.1,-0.07313,0.00012,6.12961]
[1777088444283,26.02,77642.91,0.1,-0.07312,0.00012,6.12885]
[1777088446188,26.02,77642.91,0.1,-0.07312,0.00012,6.12886]
[1777088446289,26.02,77643.87,0.1,-0.07301,0.00012,6.12151]
[1777088446671,26.02,77643.87,0.1,-0.07301,0.00012,6.12151]
[1777088448219,26.02,77644.2,0.1,-0.07297,0.00012,6.11901]
[1777088448320,26.02,77644.2,0.1,-0.07297,0.00012,6.11904]
[1777088454314,26.02,77645.67,0.1,-0.07279,0.00012,6.10797]
[1777088455134,26.02,77646.57,0.1,-0.07269,0.00012,6.10119]
[1777088460759,26.02,77648.52,0.1,-0.07246,0.00012,6.0867]
[1777088465794,26.03,77649.93,0.1,-0.0723,0.00012,6.07647]
[1777088470830,26.03,77650.49,0.1,-0.07224,0.00012,6.07277]
[1777088475864,26.03,77651.81,0.1,-0.07209,0.00012,6.06329]
[1777088480899,26.03,77655.97,0.1,-0.07161,0.00012,6.0323]
[1777088485933,26.03,77655.99,0.1,-0.07162,0.00012,6.03301]
[1777088490969,26.03,77655.83,0.1,-0.07165,0.00012,6.03507]
[1777088497011,26.03,77655.7,0.1,-0.07162,0.00012,6.03158]
[1777088502046,26.04,77657.35,0.1,-0.07144,0.00012,6.01994]
[1777088502735,26.04,77657.35,0.1,-0.07144,0.00012,6.01994]
[1777088503095,26.04,77657.35,0.1,-0.07144,0.00012,6.01994]
[1777088503736,26.04,77660.27,0.1,-0.0711,0.00012,5.99798]
[1777088505129,26.04,77660.27,0.1,-0.0711,0.00012,5.99819]
[1777088511108,26.04,77660.81,0.1,-0.07106,0.00012,5.9957]
[1777088516143,26.04,77664.0,0.1,-0.0707,0.00012,5.97269]
[1777088517863,26.04,77664.29,0.1,-0.07067,0.00012,5.97076]
[1777088519279,26.04,77664.18,0.1,-0.07069,0.00012,5.97185]
[1777088522317,26.05,77664.67,0.1,-0.07064,0.00012,5.96891]
[1777088523392,26.05,77664.43,0.1,-0.07068,0.00012,5.97099]
[1777088529031,26.05,77671.52,0.1,-0.06987,0.00012,5.9192]
[1777088532221,26.05,77672.72,0.1,-0.06975,0.00012,5.91121]
[1777088533531,26.05,77672.92,0.1,-0.06974,0.00012,5.91043]
[1777088539131,26.06,77674.1,0.1,-0.06963,0.00012,5.90337]
[1777088545347,26.06,77675.76,0.1,-0.06947,0.00012,5.89357]
[1777088550381,26.07,77676.66,0.1,-0.0694,0.00012,5.88873]
[1777088550785,26.07,77676.66,0.1,-0.0694,0.00012,5.88873]
[1777088550795,26.07,77676.66,0.1,-0.0694,0.00012,5.88873]
[1777088551389,26.07,77676.71,0.1,-0.06934,0.00012,5.88325]
[1777088551736,26.07,77676.71,0.1,-0.06934,0.00012,5.88325]
[1777088552397,26.07,77676.95,0.1,-0.06932,0.00012,5.88183]
[1777088556424,26.07,77664.46,0.1,-0.0708,0.00012,5.97732]
[1777088557560,26.07,77664.46,0.1,-0.0708,0.00012,5.97732]
[1777088558438,26.07,77660.84,0.1,-0.07123,0.00012,6.00516]
[1777088560762,26.07,77661.47,0.1,-0.07117,0.00012,6.00078]
[1777088561456,26.07,77676.33,0.1,-0.06943,0.00012,5.88899]
[1777088562101,26.07,77676.33,0.1,-0.06943,0.00012,5.88899]
[1777088562131,26.07,77676.33,0.1,-0.06943,0.00012,5.88899]
[1777088562144,26.07,77676.33,0.1,-0.06943,0.00012,5.88899]
[1777088562195,26.07,77680.47,0.1,-0.06896,0.00012,5.85838]
[1777088562838,26.07,77680.47,0.1,-0.06896,0.00012,5.85838]
[1777088563040,26.07,77680.18,0.1,-0.069,0.00012,5.86098]
[1777088564085,26.07,77680.18,0.1,-0.069,0.00012,5.86098]
[1777088564159,26.08,77679.97,0.1,-0.06903,0.00012,5.86298]
[1777088566129,26.08,77679.97,0.1,-0.06903,0.00012,5.86298]
[1777088566224,26.08,77679.97,0.1,-0.06903,0.00012,5.86298]
[1777088566308,26.08,77674.54,0.1,-0.06967,0.00012,5.9045]
[1777088566721,26.08,77674.54,0.1,-0.06967,0.00012,5.9045]
[1777088566809,26.08,77674.54,0.1,-0.06968,0.00012,5.90488]
[1777088568129,26.08,77674.54,0.1,-0.06968,0.00012,5.90488]
[1777088568175,26.08,77674.4,0.1,-0.0697,0.00012,5.90631]
[1777088573542,26.08,77675.26,0.1,-0.06963,0.00012,5.90184]
[1777088578721,26.08,77676.5,0.1,-0.06947,0.00012,5.8916]
[1777088578731,26.08,77676.5,0.1,-0.06947,0.00012,5.8916]
[1777088578826,26.08,77676.5,0.1,-0.06947,0.00012,5.8916]
[1777088578926,26.08,77676.49,0.1,-0.06947,0.00012,5.89149]
[1777088580246,26.08,77676.49,0.1,-0.06947,0.00012,5.89149]
[1777088580328,26.08,77676.52,0.1,-0.06946,0.00012,5.89108]
[1777088585599,26.08,77676.11,0.1,-0.06949,0.00012,5.89318]
[1777088586303,26.08,77676.11,0.1,-0.06949,0.00012,5.89318]
[1777088591671,26.08,77679.24,0.1,-0.06911,0.00012,5.86845]
[1777088593465,26.08,77679.24,0.1,-0.06911,0.00012,5.86845]
[1777088594429,26.08,77679.24,0.1,-0.06911,0.00012,5.86845]
[1777088595056,26.07,77679.12,0.1,-0.06912,0.00012,5.86899]
[1777088595183,26.07,77679.12,0.1,-0.06912,0.00012,5.86899]
[1777088595196,26.07,77679.12,0.1,-0.06912,0.00012,5.86899]
[1777088597171,26.07,77679.75,0.1,-0.06904,0.00012,5.86391]
[1777088597273,26.07,77679.86,0.1,-0.06903,0.00012,5.8629]
[1777088602749,26.07,77684.84,0.1,-0.06844,0.00011,5.82483]
[1777088608456,26.07,77685.02,0.1,-0.06841,0.00011,5.82283]
[1777088613824,26.07,77685.78,0.1,-0.06825,0.00011,5.81093]
[1777088618860,26.07,77686.09,0.1,-0.06821,0.00011,5.80797]
[1777088620404,26.07,77686.09,0.1,-0.06821,0.00011,5.80797]
[1777088620458,26.07,77686.17,0.1,-0.0682,0.00011,5.80725]
[1777088625908,26.07,77682.89,0.1,-0.06856,0.00011,5.8309]
[1777088630943,26.06,77682.22,0.1,-0.06862,0.00011,5.83494]
[1777088635979,26.06,77678.71,0.1,-0.06901,0.00012,5.86015]
[1777088642020,26.06,77678.87,0.1,-0.06898,0.00012,5.85777]
[1777088644522,26.06,77678.9,0.1,-0.06897,0.00012,5.85737]
[1777088645042,26.06,77679.27,0.1,-0.06892,0.00012,5.85422]
[1777088650077,26.06,77679.74,0.1,-0.06885,0.00012,5.84976]
[1777088657126,26.05,77679.98,0.1,-0.0688,0.00012,5.84661]
[1777088662160,26.05,77678.24,0.1,-0.06899,0.00012,5.8586]
[1777088667198,26.05,77682.89,0.1,-0.06844,0.00011,5.82277]
[1777088672532,26.05,77683.03,0.1,-0.06835,0.00011,5.8155]
[1777088682303,26.04,77685.03,0.1,-0.0681,0.00011,5.79874]
[1777088687336,26.04,77684.25,0.1,-0.06817,0.00011,5.80379]
[1777088692372,26.04,77685.77,0.1,-0.06799,0.00011,5.79175]
[1777088697411,26.04,77680.81,0.1,-0.06854,0.00012,5.82781]
[1777088702443,26.04,77681.96,0.1,-0.06839,0.00011,5.81817]
[1777088707476,26.03,77682.75,0.1,-0.06829,0.00011,5.81118]
[1777088711504,26.03,77691.66,0.1,-0.06726,0.00011,5.74411]
[1777088716540,26.02,77692.76,0.1,-0.06706,0.00011,5.7311]
[1777088721596,26.02,77694.35,0.1,-0.06682,0.00011,5.71564]
[1777088727617,26.0,77692.45,0.1,-0.06696,0.00011,5.72412]
[1777088732652,26.0,77692.99,0.1,-0.06681,0.00011,5.71255]
[1777088736679,26.0,77701.51,0.1,-0.06585,0.00011,5.6497]
[1777088741714,26.0,77701.78,0.1,-0.06583,0.00011,5.6483]
[1777088746751,25.99,77701.11,0.1,-0.06585,0.00011,5.64985]
[1777088751127,25.99,77701.58,0.1,-0.06577,0.00011,5.64478]
[1777088753737,25.99,77703.86,0.1,-0.0655,0.00011,5.62652]
[1777088753820,25.99,77706.74,0.1,-0.06517,0.00011,5.60494]
[1777088759509,25.99,77701.68,0.1,-0.06575,0.00011,5.64315]
[1777088764876,25.99,77700.45,0.1,-0.0659,0.00011,5.65333]
[1777088769911,25.99,77698.35,0.1,-0.06615,0.00011,5.66973]
[1777088774947,25.99,77698.74,0.1,-0.06612,0.00011,5.66774]
[1777088784010,26.0,77700.31,0.1,-0.06597,0.00011,5.65802]
[1777088790051,26.0,77700.09,0.1,-0.06602,0.00011,5.66092]
[1777088791532,26.0,77700.09,0.1,-0.06602,0.00011,5.66092]
[1777088791569,26.0,77700.17,0.1,-0.06596,0.00011,5.65512]
[1777088795708,26.0,77700.21,0.1,-0.06595,0.00011,5.65473]
[1777088796145,26.0,77700.72,0.1,-0.06588,0.00011,5.64998]
[1777088802134,26.0,77699.9,0.1,-0.06599,0.00011,5.65723]
[1777088808177,26.0,77699.91,0.1,-0.066,0.00011,5.6583]
[1777088813213,26.01,77699.8,0.1,-0.06603,0.00011,5.66002]
[1777088818248,26.01,77700.25,0.1,-0.06599,0.00011,5.6576]
[1777088823282,26.01,77699.23,0.1,-0.06612,0.00011,5.66593]
[1777088828316,26.01,77699.16,0.1,-0.06614,0.00011,5.66727]
[1777088833351,26.01,77699.42,0.1,-0.06612,0.00011,5.6662]
[1777088838388,26.01,77699.53,0.1,-0.06612,0.00011,5.66621]
[1777088843425,26.02,77699.01,0.1,-0.06619,0.00011,5.67083]
[1777088848459,26.02,77705.18,0.1,-0.06552,0.00011,5.62648]
[1777088853494,26.02,77709.11,0.1,-0.06505,0.00011,5.59359]
[1777088858530,26.02,77710.57,0.1,-0.06491,0.00011,5.58437]
[1777088863563,26.02,77712.85,0.1,-0.06466,0.00011,5.56779]
[1777088865335,26.02,77712.85,0.1,-0.06466,0.00011,5.56779]
[1777088865431,26.02,77713.39,0.1,-0.06459,0.00011,5.56308]
[1777088870613,26.02,77714.18,0.1,-0.06447,0.00011,5.55543]
[1777088875649,26.01,77714.47,0.1,-0.06441,0.00011,5.55144]
[1777088876161,26.01,77714.47,0.1,-0.06441,0.00011,5.55144]
[1777088876655,26.01,77715.79,0.1,-0.06426,0.00011,5.54146]
[1777088881698,26.02,77708.82,0.1,-0.06504,0.00011,5.59318]
[1777088886726,26.02,77704.25,0.1,-0.06557,0.00011,5.62797]
[1777088890166,26.02,77697.55,0.1,-0.06633,0.00011,5.67796]
[1777088890754,26.02,77696.49,0.1,-0.06645,0.00011,5.68596]
[1777088894632,26.02,77695.11,0.1,-0.06661,0.00011,5.69668]
[1777088894781,26.02,77694.47,0.1,-0.06669,0.00011,5.70158]
[1777088899820,26.02,77695.07,0.1,-0.06663,0.00011,5.69795]
[1777088904882,26.03,77693.88,0.1,-0.06678,0.00011,5.70771]
[1777088910564,26.03,77693.47,0.1,-0.06684,0.00011,5.7115]
[1777088916936,26.03,77693.21,0.1,-0.06683,0.00011,5.70898]
[1777088922239,26.03,77692.87,0.1,-0.06687,0.00011,5.71205]
[1777088922336,26.03,77693.23,0.1,-0.06684,0.00011,5.70952]
[1777088922976,26.03,77693.23,0.1,-0.06684,0.00011,5.70952]
[1777088923266,26.03,77693.23,0.1,-0.06684,0.00011,5.70966]
[1777088930703,26.03,77692.62,0.1,-0.06692,0.00011,5.71511]
[1777088937147,26.03,77692.34,0.1,-0.06696,0.00011,5.71756]
[1777088940180,26.04,77703.3,0.1,-0.06574,0.00011,5.63765]
[1777088950843,26.04,77701.95,0.1,-0.06593,0.00011,5.65016]
[1777088956208,26.04,77696.96,0.1,-0.06651,0.00011,5.68798]
[1777088961243,26.04,77696.4,0.1,-0.06658,0.00011,5.69281]
[1777088969300,26.05,77696.72,0.1,-0.06656,0.00011,5.69143]
[1777088974351,26.05,77696.08,0.1,-0.06658,0.00011,5.69128]
[1777088979369,26.05,77694.75,0.1,-0.06674,0.00011,5.70162]
[1777088980829,26.05,77694.75,0.1,-0.06674,0.00011,5.70162]
[1777088980837,26.05,77694.75,0.1,-0.06674,0.00011,5.70162]
[1777088980831,26.05,77694.95,0.1,-0.06672,0.00011,5.70024]
[1777088981054,26.05,77694.95,0.1,-0.06672,0.00011,5.70034]
[1777088988432,26.04,77694.57,0.1,-0.0667,0.00011,5.69889]
[1777088993468,26.03,77694.3,0.1,-0.06668,0.00011,5.69782]
[1777088998504,26.03,77691.17,0.1,-0.06699,0.00011,5.71787]
[1777089001884,26.02,77684.31,0.1,-0.06775,0.00011,5.76747]
[1777089002268,26.02,77682.52,0.1,-0.06794,0.00011,5.78007]
[1777089008574,26.02,77684.63,0.1,-0.06769,0.00011,5.76355]
[1777089016631,26.02,77686.3,0.1,-0.0675,0.00011,5.75126]
[1777089021669,26.02,77687.15,0.1,-0.06741,0.00011,5.74505]
[1777089026703,26.02,77688.68,0.1,-0.06723,0.00011,5.73382]
[1777089030449,26.02,77688.96,0.1,-0.0672,0.00011,5.7318]
[1777089030466,26.02,77688.96,0.1,-0.0672,0.00011,5.7318]
[1777089033739,26.02,77689.18,0.1,-0.06711,0.00011,5.72407]
[1777089034719,26.02,77693.45,0.1,-0.06662,0.00011,5.6918]
[1777089034934,26.02,77693.45,0.1,-0.06662,0.00011,5.6918]
[1777089034944,26.02,77693.45,0.1,-0.06662,0.00011,5.6918]
[1777089041473,26.01,77695.36,0.1,-0.06634,0.00011,5.67338]
[1777089048858,26.0,77694.81,0.1,-0.06633,0.00011,5.673]
[1777089052993,26.0,77692.71,0.1,-0.06653,0.00011,5.68591]
[1777089053894,26.0,77692.71,0.1,-0.06652,0.00011,5.68524]
[1777089061613,25.98,77686.07,0.1,-0.06718,0.00011,5.72854]
[1777089066687,25.98,77686.07,0.1,-0.06714,0.00011,5.72555]
[1777089076046,25.96,77686.84,0.1,-0.06693,0.00011,5.71222]
[1777089081756,25.95,77687.12,0.1,-0.06683,0.00011,5.70553]
[1777089088131,25.94,77688.3,0.1,-0.06662,0.00011,5.69143]
[1777089093168,25.93,77684.87,0.1,-0.06689,0.00011,5.70741]
[1777089098407,25.93,77685.95,0.1,-0.06672,0.00011,5.69631]
[1777089100013,25.93,77685.92,0.1,-0.06671,0.00011,5.69577]
[1777089100216,25.92,77686.4,0.1,-0.06664,0.00011,5.69071]
[1777089107265,25.91,77686.81,0.1,-0.06651,0.00011,5.68258]
[1777089112300,25.91,77687.88,0.1,-0.06635,0.00011,5.67182]
[1777089118343,25.91,77690.05,0.1,-0.06611,0.00011,5.65605]
[1777089128412,25.91,77690.67,0.1,-0.06605,0.00011,5.65224]
[1777089133447,25.91,77689.08,0.1,-0.06624,0.00011,5.66445]
[1777089138483,25.91,77689.03,0.1,-0.06625,0.00011,5.66525]
[1777089148551,25.91,77689.51,0.1,-0.06621,0.00011,5.6627]
[1777089154593,25.91,77688.8,0.1,-0.06624,0.00011,5.66315]
[1777089161537,25.91,77689.16,0.1,-0.06621,0.00011,5.66095]
[1777089167685,25.92,77689.61,0.1,-0.06617,0.00011,5.65872]
[1777089172727,25.92,77689.03,0.1,-0.06625,0.00011,5.66361]
[1777089177755,25.92,77689.56,0.1,-0.0662,0.00011,5.66029]
[1777089183866,25.92,77690.03,0.1,-0.06615,0.00011,5.65748]
[1777089189841,25.92,77688.01,0.1,-0.0664,0.00011,5.67336]
[1777089191855,25.92,77678.02,0.1,-0.06754,0.00011,5.74781]
[1777089196893,25.92,77673.92,0.1,-0.068,0.00012,5.77825]
[1777089200162,25.92,77675.03,0.1,-0.06787,0.00011,5.76975]
[1777089200210,25.92,77674.99,0.1,-0.06788,0.00011,5.76998]
[1777089202837,25.92,77674.99,0.1,-0.06788,0.00011,5.76991]
[1777089202939,25.92,77679.56,0.1,-0.06735,0.00011,5.73575]
[1777089206273,25.92,77679.84,0.1,-0.06732,0.00011,5.73356]
[1777089206959,25.92,77679.03,0.1,-0.06741,0.00011,5.73957]
[1777089207612,25.92,77679.03,0.1,-0.06741,0.00011,5.73957]
[1777089208100,25.92,77679.03,0.1,-0.06741,0.00011,5.73957]
[1777089207969,25.92,77679.7,0.1,-0.06733,0.00011,5.73455]
[1777089208973,25.92,77679.95,0.1,-0.0673,0.00011,5.73267]
[1777089211196,25.92,77679.43,0.1,-0.06736,0.00011,5.73649]
[1777089212100,25.92,77679.23,0.1,-0.06733,0.00011,5.73248]
[1777089213097,25.92,77679.23,0.1,-0.06733,0.00011,5.73248]
[1777089213110,25.92,77678.88,0.1,-0.06737,0.00011,5.73506]
[1777089215754,25.92,77678.88,0.1,-0.06737,0.00011,5.73503]
[1777089216028,25.92,77678.84,0.1,-0.06737,0.00011,5.73527]
[1777089222070,25.92,77678.3,0.1,-0.06743,0.00011,5.73907]
[1777089228113,25.92,77678.3,0.1,-0.06743,0.00011,5.7388]
[1777089233145,25.92,77673.44,0.1,-0.06798,0.00012,5.7748]
[1777089233226,25.92,77673.44,0.1,-0.06798,0.00012,5.7748]
[1777089234156,25.92,77673.32,0.1,-0.06799,0.00012,5.77559]
[1777089239190,25.91,77672.53,0.1,-0.06802,0.00012,5.77725]
[1777089241812,25.91,77672.53,0.1,-0.06802,0.00012,5.77725]
[1777089241841,25.91,77672.17,0.1,-0.06805,0.00012,5.77966]
[1777089243089,25.91,77672.17,0.1,-0.06805,0.00012,5.77966]
[1777089243105,25.91,77672.17,0.1,-0.06805,0.00012,5.77956]
[1777089250268,25.91,77672.42,0.1,-0.06801,0.00012,5.77699]
[1777089257316,25.91,77671.88,0.1,-0.06807,0.00012,5.78056]
[1777089263046,25.91,77672.09,0.1,-0.06807,0.00012,5.7809]
[1777089268393,25.92,77672.61,0.1,-0.06806,0.00012,5.7801]
[1777089273427,25.92,77672.11,0.1,-0.0681,0.00012,5.78091]
[1777089278462,25.93,77671.98,0.1,-0.06815,0.00012,5.78436]
[1777089280011,25.93,77671.98,0.1,-0.06815,0.00012,5.78436]
[1777089280112,25.93,77672.45,0.1,-0.06811,0.00012,5.78133]
[1777089285511,25.93,77672.63,0.1,-0.06813,0.00012,5.78291]
[1777089290547,25.94,77674.35,0.1,-0.06797,0.00012,5.77242]
[1777089291593,25.94,77674.35,0.1,-0.06797,0.00012,5.77242]
[1777089291769,25.94,77674.91,0.1,-0.06791,0.00011,5.76872]
[1777089297527,25.95,77675.0,0.1,-0.06794,0.00011,5.77051]
[1777089298215,25.95,77675.0,0.1,-0.06794,0.00011,5.77051]
[1777089297628,25.95,77674.75,0.1,-0.06797,0.00012,5.77287]
[1777089298603,25.95,77674.75,0.1,-0.06798,0.00012,5.77337]
[1777089300776,25.95,77675.21,0.1,-0.06794,0.00011,5.77042]
[1777089300881,25.95,77674.72,0.1,-0.068,0.00012,5.77458]
[1777089312702,25.96,77674.34,0.1,-0.06813,0.00012,5.78323]
[1777089315314,25.96,77674.48,0.1,-0.06812,0.00012,5.78266]
[1777089315414,25.96,77674.34,0.1,-0.06815,0.00012,5.78467]
[1777089316979,25.96,77674.34,0.1,-0.06815,0.00012,5.78467]
[1777089317081,25.97,77674.34,0.1,-0.06816,0.00012,5.78515]
[1777089318473,25.97,77674.34,0.1,-0.06816,0.00012,5.78515]
[1777089319036,25.97,77674.34,0.1,-0.06816,0.00012,5.78515]
[1777089319788,25.97,77674.33,0.1,-0.06818,0.00012,5.78618]
[1777089319830,25.97,77674.2,0.1,-0.0682,0.00012,5.78763]
[1777089321130,25.97,77674.2,0.1,-0.0682,0.00012,5.78763]
[1777089321230,25.97,77674.2,0.1,-0.06821,0.00012,5.7881]
[1777089323775,25.97,77674.2,0.1,-0.06822,0.00012,5.78905]
[1777089323981,25.97,77674.0,0.1,-0.06825,0.00012,5.79102]
[1777089325168,25.97,77659.11,0.1,-0.06999,0.00012,5.90338]
[1777089330829,25.98,77656.29,0.1,-0.07035,0.00012,5.92651]
[1777089337548,25.98,77656.68,0.1,-0.07026,0.00012,5.9188]
[1777089342915,25.98,77658.32,0.1,-0.0701,0.00012,5.9088]
[1777089345685,25.98,77658.32,0.1,-0.07011,0.00012,5.90906]
[1777089345786,25.98,77658.32,0.1,-0.07012,0.00012,5.90959]
[1777089350969,25.99,77658.73,0.1,-0.07009,0.00012,5.9078]
[1777089357876,25.99,77658.88,0.1,-0.07008,0.00012,5.90745]
[1777089357886,25.99,77658.88,0.1,-0.07008,0.00012,5.90745]
[1777089357892,25.99,77658.88,0.1,-0.07008,0.00012,5.90745]
[1777089357967,25.99,77659.01,0.1,-0.07008,0.00012,5.90754]
[1777089363054,26.0,77648.47,0.1,-0.07139,0.00012,5.99143]
[1777089365263,26.0,77646.26,0.1,-0.07167,0.00012,6.00894]
[1777089366075,26.0,77645.03,0.1,-0.07184,0.00012,6.01965]
[1777089371110,26.01,77645.0,0.1,-0.07189,0.00012,6.02327]
[1777089376144,26.02,77648.69,0.1,-0.07151,0.00012,5.99889]
[1777089383692,26.02,77646.72,0.1,-0.07179,0.00012,6.01693]
[1777089384200,26.03,77646.51,0.1,-0.07187,0.00012,6.02158]
[1777089389237,26.04,77644.52,0.1,-0.07216,0.00012,6.04056]
[1777089394272,26.05,77644.3,0.1,-0.07219,0.00012,6.04048]
[1777089399635,26.05,77643.72,0.1,-0.07232,0.00012,6.04879]
[1777089407361,26.07,77642.69,0.1,-0.07254,0.00012,6.06284]
[1777089414102,26.1,77639.37,0.1,-0.07324,0.00012,6.10701]
[1777089423726,26.12,77639.37,0.1,-0.07336,0.00012,6.11465]
[1777089423794,26.13,77640.88,0.1,-0.07326,0.00012,6.10862]
[1777089426902,26.13,77640.88,0.1,-0.07328,0.00012,6.10994]
[1777089427003,26.14,77641.56,0.1,-0.07321,0.00012,6.1054]
[1777089434241,26.15,77641.07,0.1,-0.07334,0.00012,6.11371]
[1777089439586,26.15,77641.05,0.1,-0.0734,0.00012,6.11765]
[1777089444622,26.16,77640.97,0.1,-0.07346,0.00012,6.12131]
[1777089449592,26.16,77641.01,0.1,-0.07349,0.00012,6.12339]
[1777089449658,26.17,77640.76,0.1,-0.07353,0.00012,6.12589]
[1777089454694,26.17,77641.11,0.1,-0.07348,0.00012,6.12055]
[1777089458085,26.17,77641.15,0.1,-0.07348,0.00012,6.12083]
[1777089458185,26.18,77641.14,0.1,-0.0735,0.00012,6.12208]
[1777089464486,26.18,77641.1,0.1,-0.07357,0.00012,6.12643]
[1777089470715,26.18,77641.1,0.1,-0.07357,0.00012,6.12643]
[1777089470804,26.18,77641.1,0.1,-0.07357,0.00012,6.12643]
[1777089470816,26.19,77641.23,0.1,-0.07361,0.00012,6.12887]
[1777089478862,26.2,77641.17,0.1,-0.07368,0.00012,6.13385]
[1777089483448,26.2,77641.29,0.1,-0.0737,0.00012,6.13517]
[1777089483549,26.21,77641.29,0.1,-0.07371,0.00012,6.13572]
[1777089488930,26.21,77641.7,0.1,-0.07371,0.00012,6.13536]
[1777089494972,26.22,77641.68,0.1,-0.07376,0.00012,6.13883]
[1777089498631,26.22,77642.32,0.1,-0.07371,0.00012,6.13557]
[1777089499001,26.22,77641.94,0.1,-0.07376,0.00012,6.13902]
[1777089504037,26.23,77646.72,0.1,-0.07323,0.00012,6.10527]
[1777089505724,26.23,77646.84,0.1,-0.07322,0.00012,6.10494]
[1777089506051,26.23,77646.89,0.1,-0.07323,0.00012,6.10515]
[1777089511088,26.24,77647.35,0.1,-0.07316,0.00012,6.09894]
[1777089517132,26.24,77647.3,0.1,-0.07322,0.00012,6.10275]
[1777089523172,26.25,77647.62,0.1,-0.07323,0.00012,6.10367]
[1777089528207,26.26,77647.34,0.1,-0.07331,0.00012,6.10854]
[1777089533242,26.26,77647.77,0.1,-0.0733,0.00012,6.10797]
[1777089538277,26.27,77648.15,0.1,-0.07329,0.00012,6.10775]
[1777089545326,26.27,77648.19,0.1,-0.07335,0.00012,6.11114]
[1777089550132,26.28,77648.18,0.1,-0.07336,0.00012,6.11174]
[1777089555291,26.28,77648.52,0.1,-0.07335,0.00012,6.11122]
[1777089560430,26.29,77648.57,0.1,-0.07342,0.00012,6.11594]
[1777089565466,26.3,77648.34,0.1,-0.07349,0.00012,6.12017]
[1777089575259,26.31,77648.59,0.1,-0.07348,0.00012,6.11757]
[1777089581578,26.31,77648.4,0.1,-0.07355,0.00012,6.12194]
[1777089583150,26.31,77648.4,0.1,-0.07355,0.00012,6.12194]
[1777089583684,26.31,77648.37,0.1,-0.07356,0.00012,6.12313]
[1777089584023,26.31,77648.37,0.1,-0.07356,0.00012,6.12313]
[1777089584122,26.31,77648.37,0.1,-0.07357,0.00012,6.12361]
[1777089585637,26.32,77648.37,0.1,-0.07358,0.00012,6.1241]
[1777089595399,26.32,77648.16,0.1,-0.07361,0.00012,6.12621]
[1777089596522,26.32,77648.16,0.1,-0.07361,0.00012,6.12621]
[1777089598228,26.32,77648.27,0.1,-0.0736,0.00012,6.12532]
[1777089598266,26.32,77667.42,0.1,-0.07131,0.00012,5.98061]
[1777089599133,26.32,77667.42,0.1,-0.07131,0.00012,5.98061]
[1777089599232,26.32,77671.26,0.1,-0.07087,0.00012,5.95198]
[1777089600245,26.32,77671.26,0.1,-0.07087,0.00012,5.95198]
[1777089600808,26.32,77670.13,0.1,-0.07103,0.00012,5.96271]
[1777089601848,26.32,77670.13,0.1,-0.07104,0.00012,5.96293]
[1777089603557,26.32,77668.41,0.1,-0.07125,0.00012,5.97629]
[1777089603566,26.32,77668.41,0.1,-0.07125,0.00012,5.97629]
[1777089603590,26.32,77668.41,0.1,-0.07125,0.00012,5.97629]
[1777089605831,26.32,77674.3,0.1,-0.07056,0.00012,5.93268]
[1777089605845,26.32,77674.3,0.1,-0.07056,0.00012,5.93268]
[1777089605950,26.33,77673.64,0.1,-0.07064,0.00012,5.93792]
[1777089606708,26.33,77673.64,0.1,-0.07064,0.00012,5.93792]
[1777089606754,26.33,77673.64,0.1,-0.07065,0.00012,5.93821]
[1777089611789,26.33,77671.91,0.1,-0.07087,0.00012,5.9525]
[1777089614303,26.33,77671.64,0.1,-0.07091,0.00012,5.95478]
[1777089614403,26.33,77671.05,0.1,-0.07098,0.00012,5.95945]
[1777089614696,26.33,77671.05,0.1,-0.07098,0.00012,5.95945]
[1777089616457,26.33,77657.66,0.1,-0.07257,0.00012,6.06064]
[1777089621477,26.37,77653.54,0.1,-0.07337,0.00012,6.11141]
[1777089626896,26.49,77650.53,0.1,-0.07461,0.00012,6.18957]
[1777089631929,26.54,77652.79,0.1,-0.07468,0.00012,6.19255]
[1777089637970,26.55,77653.05,0.1,-0.07474,0.00012,6.19633]
[1777089643009,26.56,77654.38,0.1,-0.07465,0.00012,6.19051]
[1777089648048,26.57,77654.32,0.1,-0.07471,0.00012,6.19436]
[1777089653083,26.57,77653.9,0.1,-0.07481,0.00012,6.20093]
[1777089659125,26.58,77654.27,0.1,-0.07483,0.00012,6.20218]
[1777089665173,26.59,77653.42,0.1,-0.075,0.00012,6.21269]
[1777089670302,26.6,77653.29,0.1,-0.07506,0.00012,6.21638]
[1777089676329,26.61,77652.37,0.1,-0.07523,0.00012,6.22736]
[1777089682461,26.61,77651.9,0.1,-0.07534,0.00012,6.23423]
[1777089688343,26.62,77651.19,0.1,-0.07551,0.00012,6.24482]
[1777089690747,26.62,77651.11,0.1,-0.07553,0.00012,6.24607]
[1777089690768,26.62,77651.11,0.1,-0.07553,0.00012,6.24607]
[1777089691893,26.63,77651.15,0.1,-0.07556,0.00012,6.24761]
[1777089691929,26.63,77651.15,0.1,-0.07556,0.00012,6.24761]
[1777089695058,26.63,77649.97,0.1,-0.07568,0.00012,6.25365]
[1777089700426,26.64,77649.94,0.1,-0.07577,0.00012,6.25898]
[1777089705460,26.65,77651.95,0.1,-0.07557,0.00012,6.24681]
[1777089710496,26.66,77651.68,0.1,-0.07565,0.00012,6.252]
[1777089716539,26.67,77651.66,0.1,-0.07572,0.00012,6.25587]
[1777089721572,26.67,77652.32,0.1,-0.07568,0.00012,6.25395]
[1777089726613,26.68,77653.05,0.1,-0.07564,0.00012,6.2515]
[1777089732656,26.69,77652.39,0.1,-0.07578,0.00012,6.2602]
[1777089737692,26.69,77652.5,0.1,-0.07582,0.00012,6.26243]
[1777089742726,26.7,77652.23,0.1,-0.07591,0.00012,6.26834]
[1777089747760,26.71,77652.16,0.1,-0.07599,0.00012,6.27326]
[1777089753806,26.72,77651.2,0.1,-0.07614,0.00012,6.28095]
[1777089758840,26.73,77650.39,0.1,-0.07631,0.00012,6.29137]
[1777089763875,26.74,77649.36,0.1,-0.0765,0.00012,6.30334]
[1777089766732,26.74,77649.0,0.1,-0.07657,0.00012,6.30771]
[1777089767223,26.74,77649.0,0.1,-0.07657,0.00012,6.30771]
[1777089767324,26.75,77649.15,0.1,-0.07657,0.00012,6.30739]
[1777089767989,26.75,77649.15,0.1,-0.07657,0.00012,6.30739]
[1777089773946,26.76,77649.1,0.1,-0.07667,0.00012,6.31345]
[1777089775821,26.76,77649.1,0.1,-0.07667,0.00012,6.31345]
[1777089776885,26.76,77649.09,0.1,-0.07669,0.00012,6.31513]
[1777089777204,26.76,77649.09,0.1,-0.07669,0.00012,6.31513]
[1777089777305,26.76,77649.11,0.1,-0.0767,0.00012,6.31578]
[1777089783009,26.77,77649.31,0.1,-0.07675,0.00012,6.31902]
[1777089787056,26.78,77649.3,0.1,-0.07678,0.00012,6.32067]
[1777089787069,26.78,77649.3,0.1,-0.07678,0.00012,6.32067]
[1777089787084,26.78,77649.3,0.1,-0.07678,0.00012,6.32067]
[1777089792163,26.79,77649.3,0.1,-0.07686,0.00012,6.32536]
[1777089799121,26.8,77649.39,0.1,-0.07694,0.00012,6.33084]
[1777089805162,26.81,77649.21,0.1,-0.07704,0.00012,6.33678]
[1777089810199,26.82,77648.81,0.1,-0.07715,0.00012,6.34357]
[1777089815234,26.82,77649.1,0.1,-0.07711,0.00012,6.3394]
[1777089819602,26.83,77649.01,0.1,-0.07716,0.00012,6.34232]
[1777089819613,26.83,77649.01,0.1,-0.07716,0.00012,6.34232]
[1777089820066,26.83,77648.27,0.1,-0.07726,0.00012,6.34868]
[1777089820097,26.83,77648.27,0.1,-0.07726,0.00012,6.34868]
[1777089820275,26.83,77648.27,0.1,-0.07727,0.00012,6.34942]
[1777089825312,26.84,77649.1,0.1,-0.07722,0.00012,6.34633]
[1777089827713,26.84,77650.47,0.1,-0.07706,0.00012,6.33657]
[1777089827717,26.84,77650.47,0.1,-0.07706,0.00012,6.33657]
[1777089827758,26.84,77650.47,0.1,-0.07706,0.00012,6.33657]
[1777089827786,26.84,77650.47,0.1,-0.07706,0.00012,6.33657]
[1777089827794,26.84,77650.77,0.1,-0.07704,0.00012,6.33494]
[1777089833366,26.85,77650.05,0.1,-0.0772,0.00012,6.34476]
[1777089838946,26.86,77649.67,0.1,-0.07729,0.00012,6.35056]
[1777089844700,26.86,77649.09,0.1,-0.07742,0.00012,6.35856]
[1777089855616,26.87,77648.54,0.1,-0.07755,0.00012,6.36702]
[1777089856151,26.88,77648.35,0.1,-0.07766,0.00012,6.37388]
[1777089856530,26.89,77648.35,0.1,-0.07768,0.00012,6.37507]
[1777089863579,26.9,77646.47,0.1,-0.07799,0.00012,6.39413]
[1777089869621,26.91,77646.24,0.1,-0.07808,0.00012,6.39988]
[1777089874655,26.91,77646.35,0.1,-0.07807,0.00012,6.39711]
[1777089879690,26.92,77646.25,0.1,-0.07814,0.00012,6.40115]
[1777089886739,26.93,77646.52,0.1,-0.07818,0.00012,6.40361]
[1777089891775,26.94,77646.41,0.1,-0.07824,0.00012,6.40762]
[1777089896812,26.94,77646.5,0.1,-0.07828,0.00012,6.41007]
[1777089901847,26.95,77646.55,0.1,-0.07832,0.00012,6.41278]
[1777089907582,26.96,77647.29,0.1,-0.07829,0.00012,6.41088]
[1777089912923,26.96,77646.98,0.1,-0.07838,0.00012,6.41631]
[1777089920979,26.98,77647.38,0.1,-0.07842,0.00012,6.41879]
[1777089927722,26.98,77646.79,0.1,-0.07855,0.00012,6.42688]
[1777089935077,26.99,77646.44,0.1,-0.07861,0.00012,6.42856]
[1777089940495,27.0,77646.14,0.1,-0.07868,0.00012,6.4331]
[1777089946154,27.01,77645.8,0.1,-0.0788,0.00012,6.44033]
[1777089951725,27.01,77645.85,0.1,-0.07881,0.00012,6.44109]
[1777089956797,27.02,77645.76,0.1,-0.07888,0.00012,6.44518]
[1777089962266,27.03,77645.73,0.1,-0.07895,0.00012,6.44986]
[1777089967302,27.03,77645.56,0.1,-0.07902,0.00012,6.45389]
[1777089972339,27.04,77645.66,0.1,-0.07905,0.00012,6.45585]
[1777089978073,27.05,77643.55,0.1,-0.07936,0.00012,6.47508]
[1777089988145,27.06,77643.71,0.1,-0.07943,0.00012,6.47899]
[1777089993436,27.06,77636.81,0.1,-0.08026,0.00013,6.52786]
[1777089993520,27.06,77636.81,0.1,-0.08026,0.00013,6.52786]
[1777089993555,27.06,77636.81,0.1,-0.08026,0.00013,6.52786]
[1777089994321,27.06,77635.88,0.1,-0.08039,0.00013,6.5354]
[1777089994410,27.06,77635.88,0.1,-0.08039,0.00013,6.53583]
[1777089999526,27.07,77632.54,0.1,-0.08085,0.00013,6.56349]
[1777090004566,27.07,77630.46,0.1,-0.08114,0.00013,6.58139]
[1777090009597,27.08,77627.59,0.1,-0.08154,0.00013,6.6054]
[1777090014847,27.08,77625.69,0.1,-0.08181,0.00013,6.62161]
[1777090016718,27.08,77625.37,0.1,-0.08186,0.00013,6.62487]
[1777090016749,27.08,77624.23,0.1,-0.08201,0.00013,6.63405]
[1777090022687,27.09,77622.78,0.1,-0.08224,0.00013,6.64761]
[1777090028437,27.09,77621.19,0.1,-0.08248,0.00013,6.66224]
[1777090033765,27.1,77619.93,0.1,-0.08267,0.00013,6.67381]
[1777090038906,27.1,77617.85,0.1,-0.08296,0.00013,6.69128]
[1777090039059,27.1,77614.39,0.1,-0.08342,0.00013,6.71836]
[1777090039808,27.1,77614.39,0.1,-0.08342,0.00013,6.71867]
[1777090041877,27.1,77613.36,0.1,-0.08356,0.00013,6.72692]
[1777090047185,27.1,77612.89,0.1,-0.08364,0.00013,6.73193]
[1777090047867,27.1,77612.8,0.1,-0.08366,0.00013,6.73285]
[1777090052900,27.11,77613.35,0.1,-0.08354,0.00013,6.72391]
[1777090058942,27.11,77613.97,0.1,-0.08348,0.00013,6.72046]
[1777090068719,27.11,77614.23,0.1,-0.08349,0.00013,6.72059]
[1777090076070,27.12,77615.14,0.1,-0.08339,0.00013,6.71488]
[1777090084127,27.12,77615.22,0.1,-0.08341,0.00013,6.71588]
[1777090091176,27.12,77615.53,0.1,-0.08339,0.00013,6.71472]
[1777090097217,27.12,77616.31,0.1,-0.0833,0.00013,6.70969]
[1777090102252,27.13,77616.33,0.1,-0.08331,0.00013,6.71035]
[1777090109000,27.13,77615.09,0.1,-0.08349,0.00013,6.72086]
[1777090114337,27.13,77615.23,0.1,-0.08342,0.00013,6.71488]
[1777090119372,27.13,77615.43,0.1,-0.08341,0.00013,6.7141]
[1777090122619,27.13,77615.15,0.1,-0.08345,0.00013,6.71658]
[1777090122655,27.13,77613.64,0.1,-0.08365,0.00013,6.72842]
[1777090127726,27.13,77612.41,0.1,-0.08382,0.00013,6.73843]
[1777090133474,27.14,77612.9,0.1,-0.08376,0.00013,6.73529]
[1777090139512,27.14,77613.94,0.1,-0.08364,0.00013,6.72773]
[1777090144547,27.14,77615.44,0.1,-0.08345,0.00013,6.7165]
[1777090150094,27.14,77616.34,0.1,-0.08334,0.00013,6.70988]
[1777090158095,27.14,77616.0,0.1,-0.08339,0.00013,6.71299]
[1777090166858,27.14,77616.12,0.1,-0.08338,0.00013,6.71259]
[1777090169266,27.14,77614.97,0.1,-0.08355,0.00013,6.72223]
[1777090169300,27.14,77614.97,0.1,-0.08355,0.00013,6.72223]
[1777090169311,27.14,77614.97,0.1,-0.08355,0.00013,6.72223]
[1777090176602,27.14,77614.44,0.1,-0.08356,0.00013,6.72086]
[1777090181807,27.14,77614.32,0.1,-0.08358,0.00013,6.72245]
[1777090186842,27.15,77613.62,0.1,-0.08368,0.00013,6.72831]
[1777090191878,27.15,77613.24,0.1,-0.08374,0.00013,6.73172]
[1777090193923,27.15,77624.93,0.1,-0.08224,0.00013,6.64175]
[1777090195834,27.15,77624.93,0.1,-0.08224,0.00013,6.64185]
[1777090195935,27.15,77638.25,0.1,-0.08055,0.00013,6.54007]
[1777090197858,27.15,77638.25,0.1,-0.08056,0.00013,6.54047]
[1777090197864,27.15,77638.25,0.1,-0.08056,0.00013,6.54047]
[1777090198088,27.15,77638.25,0.1,-0.08056,0.00013,6.54047]
[1777090197956,27.15,77638.62,0.1,-0.08052,0.00013,6.53803]
[1777090199934,27.15,77647.03,0.1,-0.07948,0.00012,6.47478]
[1777090200942,27.15,77658.38,0.1,-0.07808,0.00012,6.38937]
[1777090203966,27.15,77662.58,0.1,-0.07759,0.00012,6.35897]
[1777090204119,27.16,77665.44,0.1,-0.07725,0.00012,6.33788]
[1777090206021,27.16,77665.44,0.1,-0.07725,0.00012,6.33827]
[1777090206080,27.16,77664.91,0.1,-0.07732,0.00012,6.34267]
[1777090206308,27.16,77664.91,0.1,-0.07732,0.00012,6.34267]
[1777090207910,27.16,77664.91,0.1,-0.07733,0.00012,6.34309]
[1777090208096,27.16,77664.91,0.1,-0.07733,0.00012,6.34309]
[1777090210070,27.16,77664.92,0.1,-0.07734,0.00012,6.34381]
[1777090210870,27.16,77665.62,0.1,-0.07726,0.00012,6.33858]
[1777090218061,27.16,77664.93,0.1,-0.07735,0.00012,6.34397]
[1777090221796,27.16,77662.25,0.1,-0.07767,0.00012,6.36417]
[1777090224055,27.16,77662.43,0.1,-0.07765,0.00012,6.36281]
[1777090230147,27.16,77662.3,0.1,-0.07767,0.00012,6.36372]
[1777090232303,27.16,77662.25,0.1,-0.07761,0.00012,6.35834]
[1777090233167,27.16,77662.16,0.1,-0.07762,0.00012,6.35899]
[1777090238203,27.16,77668.53,0.1,-0.07684,0.00012,6.3109]
[1777090242231,27.16,77676.96,0.1,-0.07581,0.00012,6.24723]
[1777090247266,27.16,77675.96,0.1,-0.07592,0.00012,6.25367]
[1777090252064,27.15,77674.9,0.1,-0.07604,0.00012,6.26102]
[1777090252081,27.15,77674.9,0.1,-0.07604,0.00012,6.26102]
[1777090252157,27.15,77672.63,0.1,-0.0763,0.00012,6.27762]
[1777090257237,27.15,77670.75,0.1,-0.07652,0.00012,6.29077]
[1777090262405,27.15,77670.64,0.1,-0.0765,0.00012,6.29001]
[1777090267412,27.15,77670.44,0.1,-0.07651,0.00012,6.29059]
[1777090273484,27.14,77670.28,0.1,-0.07651,0.00012,6.29022]
[1777090278516,27.14,77670.46,0.1,-0.07647,0.00012,6.28774]
[1777090283735,27.14,77670.09,0.1,-0.0765,0.00012,6.28963]
[1777090290279,27.14,77670.68,0.1,-0.0764,0.00012,6.28363]
[1777090295635,27.13,77666.52,0.1,-0.07682,0.00012,6.30771]
[1777090304698,27.13,77667.15,0.1,-0.07671,0.00012,6.30088]
[1777090307542,27.13,77667.7,0.1,-0.07666,0.00012,6.29757]
[1777090308246,27.13,77667.84,0.1,-0.07664,0.00012,6.29631]
[1777090314768,27.13,77668.19,0.1,-0.07657,0.00012,6.29228]
[1777090319803,27.12,77673.72,0.1,-0.07589,0.00012,6.2501]
[1777090324839,27.12,77673.93,0.1,-0.07586,0.00012,6.24788]
[1777090329873,27.12,77670.39,0.1,-0.07627,0.00012,6.27354]
[1777090334908,27.12,77669.88,0.1,-0.07632,0.00012,6.27643]
[1777090336349,27.12,77670.54,0.1,-0.07624,0.00012,6.27131]
[1777090339600,27.12,77667.82,0.1,-0.07656,0.00012,6.2911]
[1777090340045,27.12,77667.82,0.1,-0.07656,0.00012,6.2911]
[1777090340054,27.12,77669.23,0.1,-0.07639,0.00012,6.28094]
[1777090345986,27.13,77670.03,0.1,-0.07636,0.00012,6.2788]
[1777090351021,27.13,77669.28,0.1,-0.07645,0.00012,6.28254]
[1777090356056,27.14,77667.03,0.1,-0.07678,0.00012,6.30315]
[1777090365118,27.16,77666.63,0.1,-0.07694,0.00012,6.31288]
[1777090370155,27.17,77666.06,0.1,-0.07707,0.00012,6.3209]
[1777090376290,27.17,77665.35,0.1,-0.07722,0.00012,6.33068]
[1777090381324,27.18,77665.08,0.1,-0.07731,0.00012,6.33636]
[1777090389381,27.2,77665.1,0.1,-0.07741,0.00012,6.34203]
[1777090396442,27.21,77665.09,0.1,-0.0775,0.00012,6.34791]
[1777090403491,27.22,77664.93,0.1,-0.0776,0.00012,6.3541]
[1777090409115,27.23,77664.56,0.1,-0.0777,0.00012,6.36027]
[1777090415576,27.24,77663.53,0.1,-0.07784,0.00012,6.36696]
[1777090421009,27.24,77657.54,0.1,-0.07861,0.00012,6.4145]
[1777090421350,27.24,77657.87,0.1,-0.07858,0.00012,6.41259]
[1777090423694,27.24,77657.87,0.1,-0.07859,0.00012,6.41317]
[1777090424014,27.24,77657.87,0.1,-0.07859,0.00012,6.41317]
[1777090424025,27.24,77657.87,0.1,-0.07859,0.00012,6.41317]
[1777090424422,27.25,77658.36,0.1,-0.07855,0.00012,6.41062]
[1777090424694,27.25,77658.36,0.1,-0.07855,0.00012,6.41062]
[1777090424700,27.25,77658.36,0.1,-0.07855,0.00012,6.41062]
[1777090424709,27.25,77658.36,0.1,-0.07855,0.00012,6.41062]
[1777090424778,27.25,77658.35,0.1,-0.07856,0.00012,6.41126]
[1777090426714,27.25,77658.56,0.1,-0.07854,0.00012,6.40993]
[1777090426798,27.25,77658.66,0.1,-0.07853,0.00012,6.40943]
[1777090434708,27.25,77660.35,0.1,-0.07836,0.00012,6.39873]
[1777090437572,27.25,77663.47,0.1,-0.07798,0.00012,6.37581]
[1777090442786,27.26,77662.7,0.1,-0.0781,0.00012,6.38303]
[1777090449395,27.26,77661.66,0.1,-0.07826,0.00012,6.39277]
[1777090455418,27.26,77661.4,0.1,-0.07831,0.00012,6.39602]
[1777090462990,27.27,77666.02,0.1,-0.07778,0.00012,6.36363]
[1777090466511,27.27,77665.11,0.1,-0.07791,0.00012,6.37165]
[1777090467093,27.27,77665.11,0.1,-0.07791,0.00012,6.37165]
[1777090474995,27.28,77660.02,0.1,-0.07851,0.00012,6.4065]
[1777090478240,27.28,77659.75,0.1,-0.07855,0.00012,6.40905]
[1777090479591,27.28,77659.05,0.1,-0.07864,0.00012,6.41449]
[1777090479607,27.28,77658.73,0.1,-0.07868,0.00012,6.41682]
[1777090485066,27.28,77658.29,0.1,-0.07877,0.00012,6.42217]
[1777090490102,27.29,77656.89,0.1,-0.07898,0.00012,6.43524]
[1777090495136,27.29,77657.36,0.1,-0.07892,0.00012,6.4317]
[1777090501185,27.29,77657.45,0.1,-0.0789,0.00012,6.43031]
[1777090504203,27.29,77647.87,0.1,-0.0801,0.00012,6.50328]
[1777090509818,27.29,77650.21,0.1,-0.07985,0.00012,6.48801]
[1777090515282,27.3,77651.85,0.1,-0.07968,0.00012,6.47767]
[1777090520318,27.3,77653.18,0.1,-0.07955,0.00012,6.46972]
[1777090527369,27.31,77653.95,0.1,-0.0795,0.00012,6.46688]
[1777090532404,27.31,77659.85,0.1,-0.07875,0.00012,6.4189]
[1777090538446,27.32,77659.38,0.1,-0.07885,0.00012,6.42529]
[1777090543483,27.32,77664.48,0.1,-0.07826,0.00012,6.38941]
[1777090548519,27.33,77664.41,0.1,-0.07831,0.00012,6.3926]
[1777090553553,27.34,77663.46,0.1,-0.07847,0.00012,6.40237]
[1777090558589,27.34,77663.18,0.1,-0.07854,0.00012,6.40644]
[1777090563645,27.34,77662.58,0.1,-0.07865,0.00012,6.41311]
[1777090568683,27.34,77665.21,0.1,-0.07832,0.00012,6.39316]
[1777090573712,27.34,77664.3,0.1,-0.07843,0.00012,6.39972]
[1777090580309,27.34,77664.35,0.1,-0.07842,0.00012,6.39904]
[1777090585800,27.34,77663.54,0.1,-0.07851,0.00012,6.40479]
[1777090591842,27.34,77663.32,0.1,-0.07847,0.00012,6.40039]
[1777090596877,27.34,77662.36,0.1,-0.07859,0.00012,6.40734]
[1777090601912,27.34,77662.25,0.1,-0.0786,0.00012,6.40792]
[1777090612725,27.34,77663.8,0.1,-0.0784,0.00012,6.39613]
[1777090619033,27.35,77662.82,0.1,-0.07857,0.00012,6.40626]
[1777090625075,27.35,77662.07,0.1,-0.07866,0.00012,6.412]
[1777090631119,27.35,77662.5,0.1,-0.07863,0.00012,6.41014]
[1777090636154,27.35,77662.65,0.1,-0.07863,0.00012,6.41038]
[1777090639175,27.35,77672.13,0.1,-0.07748,0.00012,6.33937]
[1777090646224,27.35,77671.37,0.1,-0.07757,0.00012,6.34537]
[1777090651263,27.35,77668.67,0.1,-0.07784,0.00012,6.3599]
[1777090653272,27.35,77657.87,0.1,-0.07917,0.00012,6.44079]
[1777090658308,27.35,77657.76,0.1,-0.07918,0.00012,6.44149]
[1777090664350,27.35,77658.42,0.1,-0.07908,0.00012,6.43564]
[1777090669385,27.35,77658.94,0.1,-0.07901,0.00012,6.43102]
[1777090675427,27.35,77658.64,0.1,-0.07903,0.00012,6.43241]
[1777090682476,27.34,77659.65,0.1,-0.07889,0.00012,6.42387]
[1777090687512,27.35,77659.56,0.1,-0.07892,0.00012,6.42575]
[1777090692548,27.35,77660.12,0.1,-0.07886,0.00012,6.42213]
[1777090699595,27.35,77662.24,0.1,-0.07864,0.00012,6.40853]
[1777090705724,27.35,77663.52,0.1,-0.07848,0.00012,6.39907]
[1777090715710,27.35,77663.08,0.1,-0.07846,0.00012,6.39574]
[1777090722719,27.35,77662.85,0.1,-0.0785,0.00012,6.39796]
[1777090728792,27.36,77662.3,0.1,-0.07865,0.00012,6.40745]
[1777090734380,27.37,77662.08,0.1,-0.07874,0.00012,6.41278]
[1777090738052,27.38,77653.04,0.1,-0.07988,0.00012,6.48265]
[1777090738834,27.38,77653.04,0.1,-0.07988,0.00012,6.48265]
[1777090739503,27.38,77653.04,0.1,-0.07988,0.00012,6.48265]
[1777090739604,27.38,77653.04,0.1,-0.07989,0.00012,6.48306]
[1777090746929,27.38,77653.27,0.1,-0.07992,0.00012,6.48457]
[1777090751966,27.39,77654.8,0.1,-0.07976,0.00012,6.47509]
[1777090762034,27.4,77656.09,0.1,-0.07967,0.00012,6.46948]
[1777090768076,27.4,77657.5,0.1,-0.07953,0.00012,6.46124]
[1777090773641,27.41,77658.8,0.1,-0.07933,0.00012,6.44726]
[1777090779154,27.41,77658.43,0.1,-0.07942,0.00012,6.4529]
[1777090784731,27.42,77658.6,0.1,-0.07944,0.00012,6.45365]
[1777090787762,27.42,77658.21,0.1,-0.0795,0.00012,6.45739]
[1777090787790,27.42,77658.69,0.1,-0.07944,0.00012,6.45417]
[1777090788728,27.42,77658.69,0.1,-0.07944,0.00012,6.45417]
[1777090789224,27.42,77658.76,0.1,-0.07945,0.00012,6.45441]
[1777090794800,27.43,77658.93,0.1,-0.07946,0.00012,6.45503]
[1777090797025,27.43,77658.93,0.1,-0.07947,0.00012,6.45577]
[1777090797742,27.43,77658.71,0.1,-0.0795,0.00012,6.45779]
[1777090800310,27.43,77658.44,0.1,-0.07955,0.00012,6.46053]
[1777090800318,27.43,77658.44,0.1,-0.07955,0.00012,6.46053]
[1777090800330,27.43,77658.44,0.1,-0.07955,0.00012,6.46053]
[1777090804363,27.43,77658.08,0.1,-0.07962,0.00012,6.46462]
[1777090804422,27.43,77658.53,0.1,-0.07957,0.00012,6.46158]
[1777090806904,27.43,77658.53,0.1,-0.07957,0.00012,6.46192]
[1777090806931,27.43,77658.53,0.1,-0.07957,0.00012,6.46192]
[1777090807006,27.43,77658.53,0.1,-0.07958,0.00012,6.4626]
[1777090808413,27.43,77658.53,0.1,-0.07958,0.00012,6.4626]
[1777090808515,27.44,77658.53,0.1,-0.07959,0.00012,6.46293]
[1777090812210,27.44,77657.92,0.1,-0.07968,0.00012,6.46853]
[1777090812778,27.44,77657.65,0.1,-0.07972,0.00012,6.47088]
[1777090814506,27.44,77657.64,0.1,-0.07972,0.00012,6.47128]
[1777090814517,27.44,77657.64,0.1,-0.07972,0.00012,6.47128]
[1777090818130,27.44,77657.66,0.1,-0.07974,0.00012,6.47239]
[1777090818137,27.44,77657.66,0.1,-0.07974,0.00012,6.47239]
[1777090818141,27.44,77657.66,0.1,-0.07974,0.00012,6.47239]
[1777090818428,27.44,77657.66,0.1,-0.07975,0.00012,6.4727]
[1777090823476,27.45,77657.72,0.1,-0.07977,0.00012,6.47388]
[1777090828499,27.45,77657.58,0.1,-0.07981,0.00012,6.47659]
[1777090833536,27.45,77657.46,0.1,-0.07979,0.00012,6.47331]
[1777090838568,27.46,77657.37,0.1,-0.07983,0.00012,6.47554]
[1777090845153,27.46,77657.03,0.1,-0.0799,0.00012,6.48028]
[1777090851760,27.46,77657.03,0.1,-0.07992,0.00012,6.4812]
[1777090857703,27.47,77654.58,0.1,-0.08027,0.00012,6.50227]
[1777090863744,27.47,77654.69,0.1,-0.08028,0.00012,6.50329]
[1777090867773,27.48,77643.25,0.1,-0.08173,0.00013,6.59087]
[1777090867917,27.48,77643.25,0.1,-0.08173,0.00013,6.59087]
[1777090867926,27.48,77643.25,0.1,-0.08173,0.00013,6.59087]
[1777090868783,27.48,77640.03,0.1,-0.08214,0.00013,6.61545]
[1777090869327,27.48,77640.03,0.1,-0.08214,0.00013,6.61545]
[1777090869787,27.48,77640.36,0.1,-0.0821,0.00013,6.61307]
[1777090874824,27.48,77641.51,0.1,-0.08197,0.00013,6.60496]
[1777090879858,27.48,77642.97,0.1,-0.08179,0.00013,6.5945]
[1777090881500,27.48,77643.68,0.1,-0.08171,0.00013,6.58925]
[1777090881525,27.48,77643.68,0.1,-0.08171,0.00013,6.58925]
[1777090881873,27.48,77643.88,0.1,-0.08168,0.00013,6.58787]
[1777090883641,27.48,77643.88,0.1,-0.08168,0.00013,6.58787]
[1777090883653,27.48,77643.88,0.1,-0.08168,0.00013,6.58787]
[1777090883886,27.48,77644.06,0.1,-0.08167,0.00013,6.58677]
[1777090887913,27.48,77653.47,0.1,-0.0805,0.00012,6.51626]
[1777090893615,27.48,77653.76,0.1,-0.08041,0.00012,6.5093]
[1777090893716,27.48,77653.29,0.1,-0.08048,0.00012,6.51336]
[1777090899998,27.49,77653.04,0.1,-0.08054,0.00012,6.51714]
[1777090905573,27.49,77651.55,0.1,-0.08075,0.00012,6.52973]
[1777090910652,27.49,77651.1,0.1,-0.08083,0.00012,6.53421]
[1777090910754,27.49,77650.83,0.1,-0.08086,0.00012,6.53652]
[1777090911985,27.5,77650.83,0.1,-0.08087,0.00012,6.53678]
[1777090912086,27.5,77650.39,0.1,-0.08093,0.00013,6.54037]
[1777090917119,27.5,77650.01,0.1,-0.081,0.00013,6.54455]
[1777090925713,27.5,77650.13,0.1,-0.08102,0.00013,6.54577]
[1777090931223,27.51,77649.38,0.1,-0.08114,0.00013,6.55302]
[1777090934045,27.51,77649.34,0.1,-0.08115,0.00013,6.55359]
[1777090934062,27.51,77649.34,0.1,-0.08115,0.00013,6.55359]
[1777090934222,27.51,77649.34,0.1,-0.08115,0.00013,6.55359]
[1777090934245,27.51,77649.34,0.1,-0.08115,0.00013,6.55359]
[1777090934376,27.51,77649.3,0.1,-0.08116,0.00013,6.55444]
[1777090940286,27.51,77648.99,0.1,-0.08123,0.00013,6.55842]
[1777090945853,27.51,77648.33,0.1,-0.08133,0.00013,6.56479]
[1777090951235,27.52,77648.01,0.1,-0.08139,0.00013,6.56859]
[1777090965994,27.53,77647.05,0.1,-0.08152,0.00013,6.57417]
[1777090971509,27.53,77647.05,0.1,-0.08155,0.00013,6.57582]
[1777090978558,27.53,77646.79,0.1,-0.08161,0.00013,6.5797]
[1777090986135,27.54,77646.22,0.1,-0.08172,0.00013,6.58613]
[1777090991649,27.54,77646.22,0.1,-0.08174,0.00013,6.58744]
[1777090996685,27.54,77644.71,0.1,-0.08195,0.00013,6.60014]
[1777091002729,27.55,77645.37,0.1,-0.08189,0.00013,6.59661]
[1777091007762,27.55,77641.28,0.1,-0.08243,0.00013,6.62874]
[1777091011366,27.55,77641.15,0.1,-0.08245,0.00013,6.63033]
[1777091011796,27.55,77641.73,0.1,-0.08232,0.00013,6.62031]
[1777091016825,27.55,77642.06,0.1,-0.08229,0.00013,6.61881]
[1777091019466,27.56,77642.62,0.1,-0.08223,0.00013,6.61497]
[1777091019846,27.56,77642.8,0.1,-0.08221,0.00013,6.61382]
[1777091025887,27.56,77643.71,0.1,-0.08212,0.00013,6.60819]
[1777091030923,27.56,77643.19,0.1,-0.0822,0.00013,6.61316]
[1777091035957,27.56,77644.18,0.1,-0.08209,0.00013,6.60669]
[1777091040992,27.57,77644.41,0.1,-0.08208,0.00013,6.60602]
[1777091046030,27.57,77645.28,0.1,-0.08199,0.00013,6.60055]
[1777091050059,27.57,77636.57,0.1,-0.08311,0.00013,6.66748]
[1777091056626,27.57,77628.69,0.1,-0.08413,0.00013,6.72804]
[1777091062169,27.57,77621.35,0.1,-0.08508,0.00013,6.78441]
[1777091064137,27.57,77621.33,0.1,-0.08508,0.00013,6.78454]
[1777091064217,27.57,77621.19,0.1,-0.0851,0.00013,6.7856]
[1777091070198,27.57,77624.95,0.1,-0.08461,0.00013,6.75693]
[1777091075234,27.57,77624.93,0.1,-0.08456,0.00013,6.7515]
[1777091076482,27.57,77624.93,0.1,-0.08456,0.00013,6.7515]
[1777091076504,27.57,77624.93,0.1,-0.08456,0.00013,6.7515]
[1777091076541,27.57,77628.03,0.1,-0.08416,0.00013,6.7279]
[1777091082601,27.57,77634.6,0.1,-0.08333,0.00013,6.67846]
[1777091085482,27.57,77636.37,0.1,-0.08311,0.00013,6.66547]
[1777091085513,27.58,77640.1,0.1,-0.08264,0.00013,6.63732]
[1777091086812,27.58,77640.1,0.1,-0.08264,0.00013,6.63732]
[1777091086837,27.58,77641.46,0.1,-0.08247,0.00013,6.62721]
[1777091090757,27.58,77641.62,0.1,-0.08246,0.00013,6.62662]
[1777091090857,27.58,77642.18,0.1,-0.08239,0.00013,6.62257]
[1777091096907,27.58,77645.06,0.1,-0.08204,0.00013,6.60193]
[1777091102423,27.58,77645.71,0.1,-0.08198,0.00013,6.5982]
[1777091107457,27.58,77645.76,0.1,-0.08199,0.00013,6.59877]
[1777091112493,27.59,77649.68,0.1,-0.08151,0.00013,6.5701]
[1777091117527,27.59,77649.45,0.1,-0.08156,0.00013,6.57285]
[1777091122563,27.59,77649.56,0.1,-0.08156,0.00013,6.573]
[1777091129068,27.59,77649.42,0.1,-0.08159,0.00013,6.57479]
[1777091133074,27.59,77649.7,0.1,-0.08151,0.00013,6.56774]
[1777091133175,27.59,77650.08,0.1,-0.08146,0.00013,6.56505]
[1777091139682,27.6,77650.08,0.1,-0.08148,0.00013,6.56631]
[1777091144717,27.6,77649.78,0.1,-0.08154,0.00013,6.56942]
[1777091150051,27.6,77649.56,0.1,-0.08157,0.00013,6.57173]
[1777091150150,27.6,77648.05,0.1,-0.08177,0.00013,6.58327]
[1777091155798,27.6,77647.15,0.1,-0.08189,0.00013,6.59048]
[1777091155902,27.6,77647.15,0.1,-0.08189,0.00013,6.59085]
[1777091165867,27.61,77647.24,0.1,-0.0819,0.00013,6.59137]
[1777091170902,27.61,77648.15,0.1,-0.0818,0.00013,6.58512]
[1777091175937,27.61,77648.61,0.1,-0.08175,0.00013,6.58224]
[1777091180971,27.61,77648.82,0.1,-0.08173,0.00013,6.58124]
[1777091186295,27.61,77648.75,0.1,-0.08175,0.00013,6.58237]
[1777091188309,27.61,77648.75,0.1,-0.08175,0.00013,6.58262]
[1777091188944,27.61,77648.75,0.1,-0.08175,0.00013,6.58262]
[1777091191302,27.61,77648.71,0.1,-0.08176,0.00013,6.58305]
[1777091192223,27.61,77648.71,0.1,-0.0817,0.00013,6.57764]
[1777091193964,27.61,77648.71,0.1,-0.08171,0.00013,6.57777]
[1777091193977,27.61,77648.71,0.1,-0.08171,0.00013,6.57777]
[1777091195996,27.61,77648.81,0.1,-0.0817,0.00013,6.5773]
[1777091196007,27.61,77648.81,0.1,-0.0817,0.00013,6.5773]
[1777091200055,27.61,77648.72,0.1,-0.08172,0.00013,6.57853]
[1777091200066,27.61,77648.72,0.1,-0.08172,0.00013,6.57853]
[1777091206747,27.62,77651.26,0.1,-0.08142,0.00013,6.56051]
[1777091207153,27.62,77651.75,0.1,-0.08136,0.00013,6.55699]
[1777091213195,27.62,77651.17,0.1,-0.08145,0.00013,6.56229]
[1777091214225,27.62,77651.17,0.1,-0.08145,0.00013,6.56229]
[1777091215799,27.62,77651.31,0.1,-0.08144,0.00013,6.56153]
[1777091216767,27.62,77650.86,0.1,-0.0815,0.00013,6.56507]
[1777091217223,27.62,77648.92,0.1,-0.08174,0.00013,6.57983]
[1777091222259,27.62,77643.12,0.1,-0.08248,0.00013,6.62395]
[1777091226773,27.62,77644.38,0.1,-0.08232,0.00013,6.61465]
[1777091226842,27.62,77644.36,0.1,-0.08233,0.00013,6.61498]
[1777091232487,27.62,77645.06,0.1,-0.08224,0.00013,6.60998]
[1777091232491,27.62,77645.06,0.1,-0.08224,0.00013,6.60998]
[1777091232495,27.62,77645.06,0.1,-0.08224,0.00013,6.60998]
[1777091232577,27.62,77644.85,0.1,-0.08228,0.00013,6.61188]
[1777091233683,27.62,77644.85,0.1,-0.08228,0.00013,6.61188]
[1777091233784,27.62,77644.85,0.1,-0.08228,0.00013,6.61198]
[1777091237882,27.62,77644.9,0.1,-0.08228,0.00013,6.61194]
[1777091237893,27.62,77645.57,0.1,-0.08219,0.00013,6.607]
[1777091243405,27.63,77647.36,0.1,-0.08198,0.00013,6.5943]
[1777091248441,27.63,77647.89,0.1,-0.08193,0.00013,6.59108]
[1777091253475,27.63,77647.61,0.1,-0.08191,0.00013,6.58818]
[1777091261531,27.63,77647.9,0.1,-0.0819,0.00013,6.58733]
[1777091266567,27.63,77647.98,0.1,-0.0819,0.00013,6.58759]
[1777091278173,27.64,77648.32,0.1,-0.08189,0.00013,6.58694]
[1777091283690,27.64,77648.08,0.1,-0.08194,0.00013,6.58983]
[1777091288725,27.64,77647.28,0.1,-0.08206,0.00013,6.59674]
[1777091293760,27.65,77647.07,0.1,-0.0821,0.00013,6.5992]
[1777091298794,27.65,77647.1,0.1,-0.08211,0.00013,6.59985]
[1777091304974,27.65,77646.81,0.1,-0.08215,0.00013,6.60275]
[1777091310880,27.65,77646.63,0.1,-0.0822,0.00013,6.60552]
[1777091315914,27.65,77646.95,0.1,-0.08211,0.00013,6.59819]
[1777091321957,27.66,77646.95,0.1,-0.08213,0.00013,6.59933]
[1777091328528,27.66,77646.95,0.1,-0.08215,0.00013,6.60065]
[1777091336056,27.66,77646.22,0.1,-0.08227,0.00013,6.60744]
[1777091342620,27.66,77646.32,0.1,-0.08226,0.00013,6.60722]
[1777091348145,27.67,77645.72,0.1,-0.08236,0.00013,6.61337]
[1777091353180,27.67,77645.59,0.1,-0.0824,0.00013,6.61521]
[1777091358215,27.67,77645.94,0.1,-0.08237,0.00013,6.61343]
[1777091364256,27.67,77645.93,0.1,-0.08233,0.00013,6.6115]
[1777091369292,27.66,77646.06,0.1,-0.0823,0.00013,6.60958]
[1777091372313,27.67,77637.32,0.1,-0.08335,0.00013,6.67028]
[1777091379363,27.67,77636.11,0.1,-0.08352,0.00013,6.6801]
[1777091384397,27.67,77635.4,0.1,-0.08362,0.00013,6.68599]
[1777091389432,27.67,77637.49,0.1,-0.08336,0.00013,6.67075]
[1777091390894,27.67,77638.0,0.1,-0.0833,0.00013,6.66701]
[1777091391446,27.67,77638.05,0.1,-0.0833,0.00013,6.6669]
[1777091395044,27.67,77638.44,0.1,-0.08325,0.00013,6.66394]
[1777091395145,27.67,77639.35,0.1,-0.08314,0.00013,6.65747]
[1777091397676,27.67,77639.35,0.1,-0.08314,0.00013,6.65747]
[1777091397778,27.67,77639.35,0.1,-0.08315,0.00013,6.6579]
[1777091402016,27.67,77639.89,0.1,-0.08308,0.00013,6.65425]
[1777091402117,27.67,77639.86,0.1,-0.08309,0.00013,6.65462]
[1777091407558,27.67,77640.5,0.1,-0.08302,0.00013,6.65068]
[1777091410047,27.68,77642.64,0.1,-0.08275,0.00013,6.63465]
[1777091410148,27.68,77643.89,0.1,-0.0826,0.00013,6.62538]
[1777091412113,27.68,77643.89,0.1,-0.0826,0.00013,6.62558]
[1777091412215,27.68,77644.12,0.1,-0.08258,0.00013,6.62404]
[1777091412768,27.68,77644.12,0.1,-0.08258,0.00013,6.62404]
[1777091412869,27.68,77642.82,0.1,-0.08274,0.00013,6.63406]
[1777091419159,27.68,77641.13,0.1,-0.08298,0.00013,6.64782]
[1777091419705,27.68,77641.13,0.1,-0.08298,0.00013,6.64782]
[1777091419787,27.68,77641.59,0.1,-0.08292,0.00013,6.6445]
[1777091426691,27.68,77641.63,0.1,-0.08293,0.00013,6.64534]
[1777091428686,27.68,77641.63,0.1,-0.08293,0.00013,6.64534]
[1777091428715,27.68,77642.43,0.1,-0.08284,0.00013,6.63962]
[1777091429817,27.68,77642.43,0.1,-0.08284,0.00013,6.63962]
[1777091429891,27.68,77642.52,0.1,-0.08283,0.00013,6.6391]
[1777091430566,27.68,77642.52,0.1,-0.08283,0.00013,6.6391]
[1777091431343,27.68,77642.52,0.1,-0.08283,0.00013,6.6391]
[1777091438997,27.69,77642.56,0.1,-0.08278,0.00013,6.63437]
[1777091440229,27.69,77642.51,0.1,-0.08279,0.00013,6.63493]
[1777091440269,27.69,77642.36,0.1,-0.08282,0.00013,6.63624]
[1777091443916,27.69,77642.36,0.1,-0.08282,0.00013,6.63659]
[1777091444018,27.69,77642.11,0.1,-0.08286,0.00013,6.63884]
[1777091449369,27.69,77642.29,0.1,-0.08285,0.00013,6.63835]
[1777091449971,27.69,77642.29,0.1,-0.08285,0.00013,6.63835]
[1777091450072,27.69,77642.3,0.1,-0.08285,0.00013,6.63845]
[1777091451941,27.69,77642.3,0.1,-0.08285,0.00013,6.63863]
[1777091452013,27.69,77642.29,0.1,-0.08286,0.00013,6.63888]
[1777091457915,27.69,77642.65,0.1,-0.08283,0.00013,6.63722]
[1777091462948,27.7,77642.2,0.1,-0.0829,0.00013,6.64147]
[1777091463623,27.7,77642.2,0.1,-0.0829,0.00013,6.64147]
[1777091463953,27.7,77642.15,0.1,-0.08291,0.00013,6.64201]
[1777091468990,27.7,77642.13,0.1,-0.08293,0.00013,6.64298]
[1777091474024,27.7,77643.33,0.1,-0.08279,0.00013,6.63473]
[1777091476842,27.7,77643.21,0.1,-0.08281,0.00013,6.63598]
[1777091476936,27.7,77643.51,0.1,-0.08277,0.00013,6.63388]
[1777091482080,27.7,77643.01,0.1,-0.08285,0.00013,6.63852]
[1777091488643,27.71,77642.86,0.1,-0.08289,0.00013,6.6408]
[1777091499200,27.71,77642.87,0.1,-0.08285,0.00013,6.63658]
[1777091505243,27.71,77642.23,0.1,-0.08291,0.00013,6.63997]
[1777091510415,27.7,77642.62,0.1,-0.08283,0.00013,6.63527]
[1777091516316,27.7,77642.62,0.1,-0.08283,0.00013,6.63529]
[1777091523367,27.7,77642.57,0.1,-0.08286,0.00013,6.63689]
[1777091528403,27.71,77643.39,0.1,-0.08277,0.00013,6.63155]
[1777091536459,27.71,77643.48,0.1,-0.08278,0.00013,6.6322]
[1777091542501,27.71,77643.84,0.1,-0.08275,0.00013,6.63046]
[1777091547535,27.71,77644.23,0.1,-0.08271,0.00013,6.6283]
[1777091552572,27.71,77640.99,0.1,-0.08307,0.00013,6.64767]
[1777091557263,27.72,77640.33,0.1,-0.08317,0.00013,6.65317]
[1777091557605,27.72,77636.31,0.1,-0.08368,0.00013,6.68372]
[1777091557886,27.72,77636.31,0.1,-0.08368,0.00013,6.68372]
[1777091558613,27.72,77636.25,0.1,-0.08369,0.00013,6.68426]
[1777091567678,27.72,77635.73,0.1,-0.08377,0.00013,6.68907]
[1777091572715,27.72,77633.12,0.1,-0.08411,0.00013,6.70929]
[1777091577748,27.72,77630.71,0.1,-0.08443,0.00013,6.728]
[1777091582784,27.72,77630.23,0.1,-0.0845,0.00013,6.73204]
[1777091589353,27.71,77629.75,0.1,-0.0845,0.00013,6.73252]
[1777091595212,27.71,77629.75,0.1,-0.0845,0.00013,6.73252]
[1777091604948,27.7,77627.87,0.1,-0.08462,0.00013,6.73907]
[1777091610123,27.69,77627.51,0.1,-0.08463,0.00013,6.73975]
[1777091617023,27.69,77628.16,0.1,-0.08444,0.00013,6.72673]
[1777091622059,27.68,77627.87,0.1,-0.08445,0.00013,6.72691]
[1777091627093,27.68,77628.67,0.1,-0.0843,0.00013,6.71811]
[1777091637163,27.67,77628.75,0.1,-0.08423,0.00013,6.7138]
[1777091643206,27.66,77628.5,0.1,-0.0842,0.00013,6.71227]
[1777091649248,27.65,77628.44,0.1,-0.08415,0.00013,6.70926]
[1777091656295,27.65,77629.2,0.1,-0.08399,0.00013,6.69943]
[1777091666370,27.63,77628.49,0.1,-0.08398,0.00013,6.69903]
[1777091672410,27.62,77627.19,0.1,-0.08403,0.00013,6.69956]
[1777091677456,27.62,77626.57,0.1,-0.08406,0.00013,6.70139]
[1777091680605,27.62,77626.61,0.1,-0.08404,0.00013,6.70051]
[1777091680706,27.61,77626.45,0.1,-0.08404,0.00013,6.70058]
[1777091686507,27.61,77624.78,0.1,-0.0842,0.00013,6.70987]
[1777091692499,27.6,77624.89,0.1,-0.08415,0.00013,6.7067]
[1777091699600,27.59,77623.98,0.1,-0.08418,0.00013,6.70848]
[1777091704636,27.58,77622.73,0.1,-0.08429,0.00013,6.71524]
[1777091705042,27.58,77622.73,0.1,-0.08429,0.00013,6.71524]
[1777091705643,27.58,77621.67,0.1,-0.08442,0.00013,6.72279]
[1777091709671,27.58,77611.9,0.1,-0.08565,0.00013,6.79522]
[1777091714706,27.57,77613.33,0.1,-0.08541,0.00013,6.78095]
[1777091715568,27.57,77613.33,0.1,-0.08541,0.00013,6.78095]
[1777091715713,27.57,77613.37,0.1,-0.08539,0.00013,6.77999]
[1777091720401,27.57,77613.37,0.1,-0.08539,0.00013,6.77999]
[1777091720502,27.56,77613.46,0.1,-0.08533,0.00013,6.77607]
[1777091725782,27.56,77612.83,0.1,-0.08536,0.00013,6.77769]
[1777091730818,27.55,77612.86,0.1,-0.08529,0.00013,6.7736]
[1777091733861,27.54,77613.02,0.1,-0.08517,0.00013,6.76456]
[1777091733874,27.54,77613.29,0.1,-0.08513,0.00013,6.76249]
[1777091738122,27.54,77613.29,0.1,-0.0851,0.00013,6.76059]
[1777091738135,27.54,77613.53,0.1,-0.08506,0.00013,6.75812]
[1777091744916,27.53,77613.91,0.1,-0.08494,0.00013,6.75084]
[1777091750479,27.52,77613.67,0.1,-0.08492,0.00013,6.74956]
[1777091755992,27.51,77613.23,0.1,-0.08491,0.00013,6.7492]
[1777091761029,27.51,77612.6,0.1,-0.08494,0.00013,6.75097]
[1777091768077,27.5,77612.6,0.1,-0.08487,0.00013,6.74677]
[1777091773112,27.49,77612.18,0.1,-0.08488,0.00013,6.74707]
[1777091779155,27.48,77612.71,0.1,-0.08475,0.00013,6.73957]
[1777091785198,27.48,77610.23,0.1,-0.08505,0.00013,6.75692]
[1777091790759,27.48,77610.26,0.1,-0.08504,0.00013,6.75677]
[1777091796276,27.48,77609.64,0.1,-0.08506,0.00013,6.75577]
[1777091802318,27.48,77609.26,0.1,-0.08511,0.00013,6.7588]
[1777091807353,27.48,77605.21,0.1,-0.08564,0.00013,6.78995]
[1777091809183,27.48,77604.93,0.1,-0.08568,0.00013,6.79207]
[1777091809369,27.48,77605.04,0.1,-0.08566,0.00013,6.79118]
[1777091810899,27.48,77595.37,0.1,-0.08694,0.00013,6.86583]
[1777091811920,27.48,77595.37,0.1,-0.08694,0.00013,6.8657]
[1777091811933,27.48,77595.37,0.1,-0.08694,0.00013,6.8657]
[1777091812890,27.48,77595.37,0.1,-0.08694,0.00013,6.8657]
[1777091812388,27.48,77593.87,0.1,-0.08713,0.00013,6.87717]
[1777091812928,27.48,77593.87,0.1,-0.08713,0.00013,6.87717]
[1777091813783,27.48,77594.78,0.1,-0.08701,0.00013,6.86994]
[1777091819438,27.48,77597.38,0.1,-0.08665,0.00013,6.84875]
[1777091824645,27.47,77597.96,0.1,-0.08656,0.00013,6.84349]
[1777091831522,27.47,77598.36,0.1,-0.08648,0.00013,6.83874]
[1777091836558,27.47,77598.92,0.1,-0.08638,0.00013,6.83335]
[1777091841593,27.47,77598.49,0.1,-0.08642,0.00013,6.83562]
[1777091849983,27.46,77598.59,0.1,-0.0864,0.00013,6.83396]
[1777091855690,27.46,77599.38,0.1,-0.08619,0.00013,6.81957]
[1777091860727,27.46,77597.7,0.1,-0.08639,0.00013,6.83124]
[1777091865762,27.45,77597.94,0.1,-0.08631,0.00013,6.82671]
[1777091870798,27.44,77602.63,0.1,-0.08562,0.00013,6.78605]
[1777091875832,27.44,77603.8,0.1,-0.08543,0.00013,6.77526]
[1777091880867,27.43,77603.39,0.1,-0.08547,0.00013,6.77734]
[1777091885904,27.43,77602.98,0.1,-0.0855,0.00013,6.77947]
[1777091891945,27.43,77602.21,0.1,-0.08558,0.00013,6.78419]
[1777091896981,27.43,77601.3,0.1,-0.08568,0.00013,6.79005]
[1777091902016,27.42,77601.08,0.1,-0.0857,0.00013,6.79082]
[1777091907050,27.42,77600.64,0.1,-0.08574,0.00013,6.79331]
[1777091912086,27.42,77600.72,0.1,-0.08565,0.00013,6.78593]
[1777091917121,27.42,77600.18,0.1,-0.08571,0.00013,6.78928]
[1777091923162,27.41,77600.43,0.1,-0.0856,0.00013,6.78281]
[1777091928747,27.41,77600.26,0.1,-0.0856,0.00013,6.78266]
[1777091934240,27.4,77604.22,0.1,-0.08499,0.00013,6.74711]
[1777091939318,27.4,77605.4,0.1,-0.08484,0.00013,6.73796]
[1777091946324,27.39,77605.85,0.1,-0.08478,0.00013,6.73433]
[1777091951881,27.39,77605.53,0.1,-0.08481,0.00013,6.73662]
[1777091957403,27.39,77605.65,0.1,-0.08479,0.00013,6.73538]
[1777091965866,27.39,77605.67,0.1,-0.08479,0.00013,6.73504]
[1777091972051,27.39,77606.24,0.1,-0.08471,0.00013,6.73045]
[1777091977139,27.39,77606.51,0.1,-0.0846,0.00013,6.72201]
[1777091987194,27.39,77601.76,0.1,-0.08521,0.00013,6.75799]
[1777091992614,27.39,77600.72,0.1,-0.08533,0.00013,6.76496]
[1777091998691,27.39,77601.02,0.1,-0.08527,0.00013,6.76149]
[1777092005741,27.38,77601.33,0.1,-0.08523,0.00013,6.75868]
[1777092010775,27.38,77602.32,0.1,-0.08509,0.00013,6.75082]
[1777092017825,27.38,77604.09,0.1,-0.08486,0.00013,6.73712]
[1777092023866,27.38,77604.04,0.1,-0.08487,0.00013,6.73751]
[1777092028904,27.38,77603.54,0.1,-0.08493,0.00013,6.74137]
[1777092033935,27.38,77603.49,0.1,-0.08487,0.00013,6.7359]
[1777092038971,27.38,77599.95,0.1,-0.08534,0.00013,6.76322]
[1777092044015,27.38,77600.55,0.1,-0.08526,0.00013,6.75847]
[1777092051057,27.38,77600.4,0.1,-0.08528,0.00013,6.75956]
[1777092057674,27.38,77599.71,0.1,-0.08537,0.00013,6.76488]
[1777092058786,27.38,77599.66,0.1,-0.08537,0.00013,6.76524]
[1777092058887,27.38,77599.66,0.1,-0.08537,0.00013,6.76523]
[1777092059569,27.38,77599.66,0.1,-0.08537,0.00013,6.76523]
[1777092059671,27.38,77599.66,0.1,-0.08537,0.00013,6.76523]
[1777092063730,27.38,77599.66,0.1,-0.08537,0.00013,6.76522]
[1777092063751,27.38,77599.66,0.1,-0.08537,0.00013,6.76522]
[1777092064147,27.38,77599.66,0.1,-0.08537,0.00013,6.76521]
[1777092064719,27.38,77599.66,0.1,-0.08537,0.00013,6.76521]
[1777092064746,27.38,77599.66,0.1,-0.08537,0.00013,6.76521]
[1777092065157,27.38,77599.46,0.1,-0.0854,0.00013,6.76675]
[1777092070189,27.38,77599.62,0.1,-0.08538,0.00013,6.76544]
[1777092076230,27.38,77598.76,0.1,-0.08549,0.00013,6.77178]
[1777092081266,27.38,77599.67,0.1,-0.08536,0.00013,6.76445]
[1777092086300,27.38,77602.89,0.1,-0.08493,0.00013,6.73933]
[1777092091336,27.38,77606.99,0.1,-0.08433,0.00013,6.70197]
[1777092096371,27.38,77606.79,0.1,-0.08436,0.00013,6.70369]
[1777092101407,27.38,77606.05,0.1,-0.08446,0.00013,6.70955]
[1777092106441,27.38,77601.88,0.1,-0.08501,0.00013,6.74175]
[1777092113003,27.38,77601.42,0.1,-0.08507,0.00013,6.74503]
[1777092118526,27.38,77602.6,0.1,-0.08491,0.00013,6.73562]
[1777092123137,27.38,77604.17,0.1,-0.0847,0.00013,6.72336]
[1777092123238,27.38,77603.75,0.1,-0.08474,0.00013,6.72589]
[1777092133147,27.38,77603.91,0.1,-0.08469,0.00013,6.72296]
[1777092139673,27.37,77604.51,0.1,-0.08461,0.00013,6.71792]
[1777092140716,27.37,77604.51,0.1,-0.08461,0.00013,6.71792]
[1777092140782,27.37,77604.7,0.1,-0.08458,0.00013,6.71639]
[1777092141461,27.37,77604.7,0.1,-0.08458,0.00013,6.71639]
[1777092141686,27.37,77604.7,0.1,-0.08458,0.00013,6.71632]
[1777092146721,27.37,77604.59,0.1,-0.08459,0.00013,6.71681]
[1777092153287,27.37,77604.53,0.1,-0.08452,0.00013,6.71085]
[1777092158805,27.37,77609.02,0.1,-0.08393,0.00013,6.67606]
[1777092161833,27.37,77608.72,0.1,-0.08397,0.00013,6.67835]
[1777092161933,27.37,77608.52,0.1,-0.084,0.00013,6.67985]
[1777092165306,27.37,77608.33,0.1,-0.08402,0.00013,6.68126]
[1777092165854,27.37,77608.8,0.1,-0.08396,0.00013,6.67765]
[1777092167706,27.37,77608.8,0.1,-0.08396,0.00013,6.67765]
[1777092167807,27.37,77608.97,0.1,-0.08394,0.00013,6.67635]
[1777092172904,27.37,77608.67,0.1,-0.08398,0.00013,6.67868]
[1777092181967,27.37,77608.06,0.1,-0.08406,0.00013,6.68346]
[1777092187003,27.37,77607.19,0.1,-0.08417,0.00013,6.69022]
[1777092187767,27.37,77607.19,0.1,-0.08417,0.00013,6.69022]
[1777092188013,27.37,77607.06,0.1,-0.08419,0.00013,6.69123]
[1777092193045,27.37,77602.37,0.1,-0.0848,0.00013,6.72723]
[1777092198080,27.37,77603.18,0.1,-0.08469,0.00013,6.72075]
[1777092201403,27.37,77603.29,0.1,-0.08467,0.00013,6.71975]
[1777092202175,27.37,77603.29,0.1,-0.08467,0.00013,6.71975]
[1777092202212,27.37,77604.14,0.1,-0.08456,0.00013,6.71314]
[1777092202985,27.37,77604.14,0.1,-0.08456,0.00013,6.71314]
[1777092203116,27.37,77604.14,0.1,-0.08456,0.00013,6.71308]
[1777092209156,27.37,77604.38,0.1,-0.08452,0.00013,6.71086]
[1777092215199,27.37,77604.52,0.1,-0.08443,0.00013,6.70349]
[1777092220233,27.37,77605.93,0.1,-0.08424,0.00013,6.69234]
[1777092227283,27.37,77605.54,0.1,-0.08429,0.00013,6.69508]
[1777092232313,27.37,77604.82,0.1,-0.08438,0.00013,6.70054]
[1777092232318,27.37,77604.59,0.1,-0.08441,0.00013,6.70229]
[1777092237359,27.37,77603.72,0.1,-0.08452,0.00013,6.70885]
[1777092243920,27.37,77603.41,0.1,-0.08456,0.00013,6.71102]
[1777092250037,27.37,77603.1,0.1,-0.0846,0.00013,6.7132]
[1777092257493,27.37,77603.1,0.1,-0.08459,0.00013,6.71281]
[1777092258402,27.37,77603.1,0.1,-0.08459,0.00013,6.71281]
[1777092258425,27.37,77603.1,0.1,-0.08459,0.00013,6.71281]
[1777092258504,27.37,77602.93,0.1,-0.08461,0.00013,6.71408]
[1777092264061,27.37,77602.22,0.1,-0.0847,0.00013,6.71932]
[1777092269576,27.36,77602.22,0.1,-0.0847,0.00013,6.71904]
[1777092274613,27.36,77601.87,0.1,-0.08467,0.00013,6.71562]
[1777092279649,27.36,77601.77,0.1,-0.08468,0.00013,6.71618]
[1777092284684,27.36,77603.73,0.1,-0.08442,0.00013,6.70093]
[1777092287897,27.36,77603.4,0.1,-0.08447,0.00013,6.70343]
[1777092287911,27.36,77604.1,0.1,-0.08437,0.00013,6.69801]
[1777092290183,27.36,77604.1,0.1,-0.08437,0.00013,6.69799]
[1777092290278,27.36,77603.32,0.1,-0.08448,0.00013,6.70398]
[1777092290879,27.36,77603.32,0.1,-0.08448,0.00013,6.70398]
[1777092290980,27.36,77603.19,0.1,-0.08449,0.00013,6.70495]
[1777092297773,27.36,77603.36,0.1,-0.08447,0.00013,6.70345]
[1777092302808,27.36,77603.08,0.1,-0.0845,0.00013,6.70543]
[1777092308850,27.36,77603.18,0.1,-0.08448,0.00013,6.70441]
[1777092312237,27.36,77603.03,0.1,-0.0845,0.00013,6.70548]
[1777092312247,27.36,77602.94,0.1,-0.08451,0.00013,6.70613]
[1777092312923,27.36,77602.94,0.1,-0.08451,0.00013,6.70613]
[1777092312954,27.36,77603.14,0.1,-0.08449,0.00013,6.70454]
[1777092314718,27.36,77603.23,0.1,-0.08447,0.00013,6.70376]
[1777092315520,27.36,77603.23,0.1,-0.08447,0.00013,6.70376]
[1777092320934,27.36,77601.06,0.1,-0.08475,0.00013,6.72018]
[1777092325562,27.36,77600.71,0.1,-0.08479,0.00013,6.72251]
[1777092325664,27.36,77600.75,0.1,-0.08478,0.00013,6.7221]
[1777092331003,27.36,77603.38,0.1,-0.08437,0.00013,6.69551]
[1777092336041,27.36,77604.37,0.1,-0.08424,0.00013,6.68772]
[1777092337957,27.36,77604.73,0.1,-0.08419,0.00013,6.68492]
[1777092338011,27.36,77604.78,0.1,-0.08418,0.00013,6.68452]
[1777092343089,27.36,77605.09,0.1,-0.08414,0.00013,6.68207]
[1777092352160,27.36,77605.14,0.1,-0.08413,0.00013,6.68161]
[1777092358305,27.36,77605.5,0.1,-0.08409,0.00013,6.67881]
[1777092361073,27.36,77605.37,0.1,-0.0841,0.00013,6.67974]
[1777092361100,27.36,77605.37,0.1,-0.0841,0.00013,6.67974]
[1777092361132,27.36,77605.37,0.1,-0.0841,0.00013,6.67974]
[1777092361213,27.36,77605.31,0.1,-0.08411,0.00013,6.68018]
[1777092362758,27.36,77605.31,0.1,-0.08411,0.00013,6.68016]
[1777092362769,27.36,77605.31,0.1,-0.08411,0.00013,6.68016]
[1777092363236,27.36,77605.95,0.1,-0.08401,0.00013,6.6746]
[1777092364618,27.36,77605.95,0.1,-0.08401,0.00013,6.6746]
[1777092368180,27.35,77605.16,0.1,-0.08409,0.00013,6.67878]
[1777092368213,27.35,77605.16,0.1,-0.08409,0.00013,6.67878]
[1777092368271,27.35,77604.95,0.1,-0.08409,0.00013,6.67914]
[1777092372976,27.34,77604.96,0.1,-0.08405,0.00013,6.67657]
[1777092373306,27.34,77604.97,0.1,-0.08404,0.00013,6.67587]
[1777092383376,27.33,77605.11,0.1,-0.08392,0.00013,6.66864]
[1777092388411,27.32,77604.72,0.1,-0.08392,0.00013,6.6687]
[1777092393446,27.32,77603.47,0.1,-0.08397,0.00013,6.66962]
[1777092401209,27.31,77603.17,0.1,-0.08398,0.00013,6.67029]
[1777092406537,27.3,77602.81,0.1,-0.08393,0.00013,6.66727]
[1777092415112,27.29,77602.74,0.1,-0.08387,0.00013,6.66379]
[1777092422649,27.28,77603.23,0.1,-0.08374,0.00013,6.65613]
[1777092429712,27.28,77602.43,0.1,-0.08379,0.00013,6.65895]
[1777092435253,27.27,77603.36,0.1,-0.08363,0.00013,6.64947]
[1777092440788,27.26,77603.5,0.1,-0.08357,0.00013,6.64567]
[1777092445824,27.26,77603.96,0.1,-0.08347,0.00013,6.63991]
[1777092451865,27.25,77603.47,0.1,-0.08342,0.00013,6.63515]
[1777092465463,27.24,77602.3,0.1,-0.08348,0.00013,6.63857]
[1777092472008,27.24,77602.89,0.1,-0.0834,0.00013,6.63349]
[1777092478048,27.24,77602.53,0.1,-0.08345,0.00013,6.63677]
[1777092483084,27.24,77602.1,0.1,-0.08347,0.00013,6.63798]
[1777092494160,27.23,77600.89,0.1,-0.08355,0.00013,6.64269]
[1777092499757,27.23,77600.55,0.1,-0.08359,0.00013,6.64448]
[1777092505240,27.22,77599.7,0.1,-0.08367,0.00013,6.6492]
[1777092516317,27.23,77599.57,0.1,-0.08365,0.00013,6.64639]
[1777092517413,27.23,77599.57,0.1,-0.08365,0.00013,6.64639]
[1777092517425,27.23,77599.57,0.1,-0.08365,0.00013,6.64639]
[1777092517513,27.23,77599.37,0.1,-0.08368,0.00013,6.64811]
[1777092525506,27.23,77599.37,0.1,-0.08368,0.00013,6.64811]
[1777092528372,27.23,77599.37,0.1,-0.08371,0.00013,6.64959]
[1777092528462,27.23,77599.74,0.1,-0.08366,0.00013,6.64706]
[1777092535957,27.23,77599.88,0.1,-0.08362,0.00013,6.6442]
[1777092546031,27.22,77600.04,0.1,-0.08354,0.00013,6.6399]
[1777092551530,27.22,77600.04,0.1,-0.08354,0.00013,6.6399]
[1777092551559,27.22,77600.04,0.1,-0.08354,0.00013,6.6399]
[1777092551606,27.22,77600.29,0.1,-0.08353,0.00013,6.63895]
[1777092557611,27.22,77600.47,0.1,-0.08352,0.00013,6.63876]
[1777092563653,27.23,77600.44,0.1,-0.08355,0.00013,6.64015]
[1777092571595,27.23,77600.47,0.1,-0.08356,0.00013,6.64087]
[1777092573145,27.23,77600.47,0.1,-0.0835,0.00013,6.63556]
[1777092573180,27.23,77600.47,0.1,-0.0835,0.00013,6.63556]
[1777092573244,27.23,77600.47,0.1,-0.08351,0.00013,6.63594]
[1777092579765,27.23,77600.6,0.1,-0.08351,0.00013,6.63597]
[1777092584800,27.24,77601.52,0.1,-0.0834,0.00013,6.6297]
[1777092589835,27.24,77601.38,0.1,-0.08344,0.00013,6.63162]
[1777092594870,27.24,77601.24,0.1,-0.08347,0.00013,6.63357]
[1777092601918,27.24,77601.03,0.1,-0.08352,0.00013,6.63645]
[1777092606954,27.24,77600.05,0.1,-0.08366,0.00013,6.64491]
[1777092612678,27.24,77601.03,0.1,-0.08354,0.00013,6.63753]
[1777092617699,27.25,77604.89,0.1,-0.08306,0.00013,6.60963]
[1777092623065,27.25,77604.11,0.1,-0.08319,0.00013,6.61704]
[1777092629108,27.25,77605.87,0.1,-0.08299,0.00013,6.60499]
[1777092634143,27.26,77604.21,0.1,-0.08316,0.00013,6.61318]
[1777092641486,27.26,77602.39,0.1,-0.08341,0.00013,6.6282]
[1777092646733,27.26,77601.54,0.1,-0.08355,0.00013,6.63659]
[1777092652269,27.27,77601.65,0.1,-0.08356,0.00013,6.63706]
[1777092658311,27.27,77601.5,0.1,-0.0836,0.00013,6.63947]
[1777092663382,27.27,77601.5,0.1,-0.0836,0.00013,6.63947]
[1777092674421,27.28,77601.59,0.1,-0.08364,0.00013,6.64171]
[1777092683487,27.28,77602.13,0.1,-0.08359,0.00013,6.63899]
[1777092689529,27.28,77601.95,0.1,-0.08363,0.00013,6.64126]
[1777092694563,27.28,77604.97,0.1,-0.08319,0.00013,6.61288]
[1777092701613,27.28,77604.84,0.1,-0.08322,0.00013,6.61513]
[1777092707656,27.29,77605.12,0.1,-0.08321,0.00013,6.61407]
[1777092712691,27.29,77598.34,0.1,-0.0841,0.00013,6.66696]
[1777092717725,27.29,77597.65,0.1,-0.0842,0.00013,6.67274]
[1777092722762,27.29,77598.47,0.1,-0.0841,0.00013,6.66691]
[1777092727797,27.29,77601.99,0.1,-0.08365,0.00013,6.64047]
[1777092732830,27.29,77602.15,0.1,-0.08365,0.00013,6.64004]
[1777092737866,27.3,77602.63,0.1,-0.0836,0.00013,6.63734]
[1777092744917,27.3,77603.19,0.1,-0.08355,0.00013,6.63422]
[1777092750957,27.3,77603.9,0.1,-0.08347,0.00013,6.62983]
[1777092757516,27.3,77604.06,0.1,-0.0834,0.00013,6.62382]
[1777092763054,27.31,77607.0,0.1,-0.08304,0.00013,6.60237]
[1777092768444,27.31,77606.46,0.1,-0.08312,0.00013,6.60731]
[1777092768545,27.31,77606.44,0.1,-0.08313,0.00013,6.60766]
[1777092769091,27.31,77606.44,0.1,-0.08313,0.00013,6.60766]
[1777092769819,27.31,77606.44,0.1,-0.08313,0.00013,6.60766]
[1777092776145,27.31,77606.08,0.1,-0.0832,0.00013,6.61195]
[1777092781180,27.31,77606.23,0.1,-0.0832,0.00013,6.61171]
[1777092783639,27.31,77606.23,0.1,-0.0832,0.00013,6.61171]
[1777092783657,27.31,77606.23,0.1,-0.0832,0.00013,6.61171]
[1777092783665,27.31,77605.7,0.1,-0.08327,0.00013,6.61613]
[1777092789236,27.32,77605.5,0.1,-0.08332,0.00013,6.61866]
[1777092790812,27.32,77605.5,0.1,-0.08332,0.00013,6.61866]
[1777092790836,27.32,77605.5,0.1,-0.08332,0.00013,6.61866]
[1777092790913,27.32,77605.78,0.1,-0.08329,0.00013,6.61682]
[1777092791370,27.32,77605.78,0.1,-0.08329,0.00013,6.61682]
[1777092791471,27.32,77606.0,0.1,-0.08326,0.00013,6.61513]
[1777092793174,27.32,77606.0,0.1,-0.08326,0.00013,6.61529]
[1777092793264,27.32,77606.04,0.1,-0.08326,0.00013,6.61514]
[1777092798307,27.32,77605.66,0.1,-0.08332,0.00013,6.61881]
[1777092805349,27.32,77605.44,0.1,-0.08336,0.00013,6.62151]
[1777092810384,27.32,77605.17,0.1,-0.08341,0.00013,6.62434]
[1777092815419,27.32,77605.05,0.1,-0.08338,0.00013,6.6202]
[1777092821461,27.33,77605.29,0.1,-0.08336,0.00013,6.61944]
[1777092828011,27.33,77605.07,0.1,-0.08341,0.00013,6.62242]
[1777092833478,27.33,77605.12,0.1,-0.08342,0.00013,6.62277]
[1777092838580,27.33,77605.01,0.1,-0.08345,0.00013,6.62476]
[1777092845885,27.34,77605.17,0.1,-0.08344,0.00013,6.6241]
[1777092845989,27.34,77605.13,0.1,-0.08346,0.00013,6.62537]
[1777092851674,27.34,77605.54,0.1,-0.08343,0.00013,6.62318]
[1777092856706,27.34,77605.3,0.1,-0.08347,0.00013,6.626]
[1777092861741,27.34,77605.31,0.1,-0.08346,0.00013,6.62508]
[1777092866775,27.34,77605.2,0.1,-0.08344,0.00013,6.62389]
[1777092871812,27.33,77605.34,0.1,-0.08332,0.00013,6.61492]
[1777092877853,27.33,77605.35,0.1,-0.08328,0.00013,6.61251]
[1777092882888,27.32,77605.0,0.1,-0.08329,0.00013,6.61326]
[1777092888935,27.32,77605.84,0.1,-0.08315,0.00013,6.60452]
[1777092893967,27.31,77608.36,0.1,-0.08279,0.00013,6.58331]
[1777092899006,27.31,77599.09,0.1,-0.08396,0.00013,6.65267]
[1777092905061,27.3,77600.03,0.1,-0.08379,0.00013,6.64227]
[1777092910085,27.3,77600.85,0.1,-0.08365,0.00013,6.63417]
[1777092912885,27.3,77609.44,0.1,-0.08252,0.00013,6.56702]
[1777092917291,27.29,77614.31,0.1,-0.08188,0.00013,6.52945]
[1777092917392,27.3,77614.1,0.1,-0.08192,0.00013,6.53168]
[1777092920926,27.3,77613.0,0.1,-0.08207,0.00013,6.5404]
[1777092920938,27.3,77611.94,0.1,-0.08221,0.00013,6.54912]
[1777092927202,27.3,77609.22,0.1,-0.0826,0.00013,6.57192]
[1777092932238,27.3,77605.93,0.1,-0.08298,0.00013,6.59245]
[1777092937273,27.31,77605.49,0.1,-0.08306,0.00013,6.59706]
[1777092940901,27.31,77605.43,0.1,-0.08307,0.00013,6.59777]
[1777092941002,27.31,77605.43,0.1,-0.08308,0.00013,6.59826]
[1777092942645,27.31,77605.43,0.1,-0.08308,0.00013,6.59826]
[1777092942711,27.31,77605.43,0.1,-0.08309,0.00013,6.59875]
[1777092944103,27.31,77605.43,0.1,-0.08309,0.00013,6.59875]
[1777092944800,27.31,77605.43,0.1,-0.08309,0.00013,6.59875]
[1777092947573,27.31,77605.43,0.1,-0.0831,0.00013,6.59949]
[1777092947605,27.31,77605.43,0.1,-0.0831,0.00013,6.59949]
[1777092947674,27.31,77604.4,0.1,-0.08324,0.00013,6.60787]
[1777092955909,27.32,77604.07,0.1,-0.0833,0.00013,6.61155]
[1777092961440,27.32,77603.49,0.1,-0.08341,0.00013,6.61804]
[1777092967483,27.32,77604.21,0.1,-0.08334,0.00013,6.61389]
[1777092970277,27.32,77603.36,0.1,-0.08346,0.00013,6.62086]
[1777092970294,27.32,77603.36,0.1,-0.08346,0.00013,6.62086]
[1777092970894,27.32,77603.36,0.1,-0.08346,0.00013,6.62086]
[1777092970995,27.32,77602.93,0.1,-0.08352,0.00013,6.62438]
[1777092972028,27.32,77602.93,0.1,-0.08352,0.00013,6.62438]
[1777092972129,27.33,77603.08,0.1,-0.08351,0.00013,6.62364]
[1777092977552,27.33,77603.09,0.1,-0.08352,0.00013,6.6246]
[1777092983594,27.33,77603.09,0.1,-0.08354,0.00013,6.62582]
[1777092989131,27.33,77603.57,0.1,-0.0835,0.00013,6.62334]
[1777092997692,27.34,77604.68,0.1,-0.08332,0.00013,6.61054]
[1777093006758,27.34,77605.3,0.1,-0.08327,0.00013,6.60762]
[1777093011797,27.34,77606.8,0.1,-0.08309,0.00013,6.59716]
[1777093016831,27.34,77606.9,0.1,-0.08309,0.00013,6.59744]
[1777093022872,27.35,77606.67,0.1,-0.08314,0.00013,6.6004]
[1777093027907,27.35,77606.66,0.1,-0.08316,0.00013,6.60146]
[1777093032942,27.35,77606.52,0.1,-0.0832,0.00013,6.6035]
[1777093037977,27.35,77606.41,0.1,-0.08323,0.00013,6.60531]
[1777093043012,27.36,77605.17,0.1,-0.0834,0.00013,6.61574]
[1777093048050,27.36,77608.59,0.1,-0.08297,0.00013,6.59037]
[1777093050684,27.36,77609.1,0.1,-0.08291,0.00013,6.58687]
[1777093051070,27.36,77610.45,0.1,-0.08268,0.00013,6.57086]
[1777093056103,27.36,77609.63,0.1,-0.0828,0.00013,6.57817]
[1777093060794,27.36,77609.59,0.1,-0.08282,0.00013,6.5793]
[1777093060817,27.36,77609.59,0.1,-0.08282,0.00013,6.5793]
[1777093061138,27.36,77609.45,0.1,-0.08284,0.00013,6.58058]
[1777093066175,27.37,77608.5,0.1,-0.08298,0.00013,6.58886]
[1777093071209,27.37,77609.8,0.1,-0.08283,0.00013,6.57994]
[1777093075238,27.36,77618.19,0.1,-0.08173,0.00013,6.51449]
[1777093081280,27.36,77618.27,0.1,-0.08168,0.00013,6.51189]
[1777093086316,27.36,77617.56,0.1,-0.08175,0.00013,6.51599]
[1777093092358,27.35,77618.27,0.1,-0.08164,0.00013,6.50916]
[1777093097393,27.35,77618.42,0.1,-0.0816,0.00013,6.507]
[1777093103410,27.35,77616.68,0.1,-0.08182,0.00013,6.51983]
[1777093103423,27.35,77616.68,0.1,-0.08182,0.00013,6.51983]
[1777093103467,27.35,77616.68,0.1,-0.08182,0.00013,6.51983]
[1777093103496,27.35,77616.68,0.1,-0.08182,0.00013,6.51983]
[1777093104200,27.35,77616.36,0.1,-0.08188,0.00013,6.52328]
[1777093109970,27.36,77616.26,0.1,-0.08193,0.00013,6.52654]
[1777093115594,27.36,77616.39,0.1,-0.08189,0.00013,6.52184]
[1777093127600,27.38,77615.54,0.1,-0.08209,0.00013,6.53424]
[1777093129913,27.38,77615.54,0.1,-0.08209,0.00013,6.53424]
[1777093133960,27.38,77615.33,0.1,-0.08216,0.00013,6.53819]
[1777093140181,27.39,77614.58,0.1,-0.08231,0.00013,6.5471]
[1777093145729,27.39,77612.86,0.1,-0.08257,0.00013,6.56278]
[1777093150763,27.4,77612.33,0.1,-0.08267,0.00013,6.56872]
[1777093155800,27.4,77611.64,0.1,-0.08279,0.00013,6.57579]
[1777093161138,27.41,77611.63,0.1,-0.08282,0.00013,6.5773]
[1777093164433,27.41,77611.16,0.1,-0.0829,0.00013,6.582]
[1777093164437,27.41,77611.16,0.1,-0.0829,0.00013,6.582]
[1777093164457,27.41,77611.16,0.1,-0.0829,0.00013,6.582]
[1777093164876,27.41,77611.21,0.1,-0.0829,0.00013,6.58237]
[1777093167505,27.41,77608.53,0.1,-0.08326,0.00013,6.6036]
[1777093168011,27.41,77608.53,0.1,-0.08326,0.00013,6.6036]
[1777093169545,27.41,77607.53,0.1,-0.08341,0.00013,6.61193]
[1777093169901,27.41,77606.31,0.1,-0.08357,0.00013,6.6216]
[1777093174932,27.42,77606.9,0.1,-0.08345,0.00013,6.61276]
[1777093175805,27.42,77606.9,0.1,-0.08345,0.00013,6.61276]
[1777093175940,27.42,77608.22,0.1,-0.08329,0.00013,6.60299]
[1777093180841,27.42,77609.15,0.1,-0.08319,0.00013,6.59724]
[1777093180974,27.42,77608.98,0.1,-0.08322,0.00013,6.59888]
[1777093186009,27.43,77609.43,0.1,-0.08319,0.00013,6.59714]
[1777093188377,27.43,77609.66,0.1,-0.08317,0.00013,6.59606]
[1777093189215,27.43,77609.51,0.1,-0.0832,0.00013,6.59755]
[1777093196079,27.43,77610.69,0.1,-0.08308,0.00013,6.59084]
[1777093200402,27.43,77611.06,0.1,-0.08303,0.00013,6.58808]
[1777093200438,27.43,77611.06,0.1,-0.08303,0.00013,6.58808]
[1777093201243,27.43,77610.22,0.1,-0.08314,0.00013,6.5942]
[1777093203131,27.43,77600.37,0.1,-0.08441,0.00013,6.66905]
[1777093208165,27.43,77599.39,0.1,-0.0845,0.00013,6.67442]
[1777093213184,27.42,77599.86,0.1,-0.08442,0.00013,6.66943]
[1777093216324,27.42,77591.17,0.1,-0.08552,0.00013,6.73389]
[1777093221395,27.41,77594.87,0.1,-0.08499,0.00013,6.70307]
[1777093227301,27.41,77594.9,0.1,-0.08494,0.00013,6.69963]
[1777093232332,27.4,77595.05,0.1,-0.08481,0.00013,6.68999]
[1777093237368,27.39,77592.51,0.1,-0.0851,0.00013,6.70706]
[1777093242403,27.39,77592.42,0.1,-0.0851,0.00013,6.70684]
[1777093247437,27.39,77592.96,0.1,-0.08503,0.00013,6.70296]
[1777093254486,27.39,77592.77,0.1,-0.08506,0.00013,6.70469]
[1777093259522,27.39,77593.09,0.1,-0.08502,0.00013,6.70237]
[1777093264557,27.39,77592.42,0.1,-0.08511,0.00013,6.70764]
[1777093270599,27.39,77592.47,0.1,-0.0851,0.00013,6.70729]
[1777093271503,27.39,77592.47,0.1,-0.0851,0.00013,6.70729]
[1777093271528,27.39,77592.47,0.1,-0.0851,0.00013,6.70729]
[1777093271605,27.39,77592.61,0.1,-0.08509,0.00013,6.7062]
[1777093276235,27.39,77592.61,0.1,-0.08509,0.00013,6.70619]
[1777093276243,27.39,77592.7,0.1,-0.08507,0.00013,6.70547]
[1777093282140,27.39,77593.02,0.1,-0.08503,0.00013,6.70296]
[1777093287174,27.39,77593.0,0.1,-0.08503,0.00013,6.70306]
[1777093287276,27.39,77587.48,0.1,-0.08576,0.00013,6.74567]
[1777093289801,27.39,77580.4,0.1,-0.0867,0.00013,6.80043]
[1777093290155,27.39,77577.61,0.1,-0.08708,0.00013,6.82194]
[1777093290757,27.39,77577.61,0.1,-0.08708,0.00013,6.82194]
[1777093290843,27.39,77578.37,0.1,-0.08697,0.00013,6.81583]
[1777093291780,27.39,77578.37,0.1,-0.08697,0.00013,6.81583]
[1777093291853,27.39,77578.42,0.1,-0.08689,0.00013,6.80929]
[1777093294068,27.39,77578.42,0.1,-0.08689,0.00013,6.8091]
[1777093294170,27.39,77578.81,0.1,-0.08684,0.00013,6.80589]
[1777093294926,27.39,77578.81,0.1,-0.08684,0.00013,6.80589]
[1777093295028,27.39,77577.74,0.1,-0.08698,0.00013,6.81402]
[1777093297566,27.39,77577.9,0.1,-0.08695,0.00013,6.81242]
[1777093298271,27.39,77577.9,0.1,-0.08695,0.00013,6.81242]
[1777093305847,27.39,77574.58,0.1,-0.08737,0.00013,6.83648]
[1777093310248,27.39,77572.83,0.1,-0.08759,0.00014,6.84948]
[1777093310271,27.38,77572.04,0.1,-0.08769,0.00014,6.85541]
[1777093312982,27.38,77568.28,0.1,-0.08819,0.00014,6.88426]
[1777093312996,27.38,77566.62,0.1,-0.08842,0.00014,6.89694]
[1777093319434,27.38,77563.66,0.1,-0.08882,0.00014,6.92017]
[1777093320516,27.38,77563.18,0.1,-0.08889,0.00014,6.92409]
[1777093320948,27.38,77563.18,0.1,-0.08889,0.00014,6.92426]
[1777093321952,27.38,77563.18,0.1,-0.08889,0.00014,6.92426]
[1777093322054,27.38,77559.77,0.1,-0.08936,0.00014,6.95114]
[1777093327328,27.39,77558.93,0.1,-0.08948,0.00014,6.95825]
[1777093327376,27.39,77558.08,0.1,-0.0896,0.00014,6.96505]
[1777093328112,27.39,77549.12,0.1,-0.09084,0.00014,7.03566]
[1777093330107,27.39,77549.12,0.1,-0.09084,0.00014,7.03578]
[1777093330511,27.39,77543.14,0.1,-0.09168,0.00014,7.08297]
[1777093330907,27.39,77543.14,0.1,-0.09168,0.00014,7.08297]
[1777093331019,27.39,77543.14,0.1,-0.09168,0.00014,7.08297]
[1777093332206,27.39,77543.14,0.1,-0.09168,0.00014,7.08297]
[1777093332261,27.39,77541.41,0.1,-0.09192,0.00014,7.09662]
[1777093334631,27.39,77541.41,0.1,-0.09192,0.00014,7.09653]
[1777093335053,27.39,77541.19,0.1,-0.09195,0.00014,7.09823]
[1777093336639,27.39,77541.0,0.1,-0.09197,0.00014,7.0997]
[1777093336749,27.39,77541.0,0.1,-0.09197,0.00014,7.0997]
[1777093337844,27.39,77540.63,0.1,-0.09202,0.00014,7.10259]
[1777093338071,27.39,77538.28,0.1,-0.09235,0.00014,7.12117]
[1777093339019,27.39,77538.28,0.1,-0.09235,0.00014,7.12117]
[1777093339119,27.39,77535.28,0.1,-0.09277,0.00014,7.1449]
[1777093345119,27.38,77537.55,0.1,-0.09245,0.00014,7.12635]
[1777093350153,27.38,77541.24,0.1,-0.09193,0.00014,7.09711]
[1777093355189,27.38,77537.01,0.1,-0.09245,0.00014,7.12455]
[1777093360273,27.38,77536.84,0.1,-0.09248,0.00014,7.12582]
[1777093365311,27.38,77533.84,0.1,-0.0929,0.00014,7.1495]
[1777093370345,27.38,77534.44,0.1,-0.09281,0.00014,7.14456]
[1777093375379,27.38,77534.33,0.1,-0.09282,0.00014,7.1453]
[1777093376279,27.38,77534.33,0.1,-0.09282,0.00014,7.1453]
[1777093376381,27.38,77533.98,0.1,-0.09287,0.00014,7.14805]
[1777093381422,27.38,77533.74,0.1,-0.0929,0.00014,7.14982]
[1777093386457,27.38,77531.87,0.1,-0.09316,0.00014,7.1645]
[1777093393505,27.38,77533.01,0.1,-0.093,0.00014,7.15519]
[1777093400560,27.38,77532.05,0.1,-0.09313,0.00014,7.16259]
[1777093405600,27.38,77530.84,0.1,-0.0933,0.00014,7.17195]
[1777093410634,27.38,77529.98,0.1,-0.09341,0.00014,7.17834]
[1777093415669,27.38,77530.25,0.1,-0.09329,0.00014,7.16947]
[1777093420703,27.38,77533.3,0.1,-0.09285,0.00014,7.14466]
[1777093423707,27.38,77533.08,0.1,-0.09288,0.00014,7.14624]
[1777093423809,27.38,77532.76,0.1,-0.09292,0.00014,7.14878]
[1777093425997,27.38,77532.76,0.1,-0.09292,0.00014,7.14877]
[1777093426099,27.38,77532.14,0.1,-0.09301,0.00014,7.1537]
[1777093431781,27.38,77532.44,0.1,-0.09297,0.00014,7.15131]
[1777093438269,27.38,77531.48,0.1,-0.0931,0.00014,7.15893]
[1777093443866,27.38,77531.12,0.1,-0.09316,0.00014,7.16177]
[1777093448899,27.38,77527.86,0.1,-0.09362,0.00014,7.18759]
[1777093453935,27.38,77528.13,0.1,-0.09357,0.00014,7.18499]
[1777093458970,27.37,77528.38,0.1,-0.09352,0.00014,7.18239]
[1777093464008,27.37,77527.26,0.1,-0.09367,0.00014,7.19066]
[1777093470049,27.37,77528.41,0.1,-0.0935,0.00014,7.18094]
[1777093473587,27.37,77528.74,0.1,-0.09338,0.00014,7.17222]
[1777093473592,27.37,77528.74,0.1,-0.09338,0.00014,7.17222]
[1777093473650,27.37,77528.74,0.1,-0.09338,0.00014,7.17222]
[1777093473634,27.37,77528.81,0.1,-0.09337,0.00014,7.1715]
[1777093473679,27.37,77528.81,0.1,-0.09337,0.00014,7.1715]
[1777093478830,27.37,77529.03,0.1,-0.09333,0.00014,7.16953]
[1777093480961,27.37,77528.97,0.1,-0.09334,0.00014,7.16989]
[1777093481045,27.37,77528.97,0.1,-0.09335,0.00014,7.17036]
[1777093485647,27.37,77520.97,0.1,-0.09452,0.00014,7.23593]
[1777093486338,27.38,77498.88,0.1,-0.09773,0.00015,7.41361]
[1777093488621,27.38,77485.38,0.1,-0.09973,0.00015,7.52329]
[1777093494228,27.37,77485.44,0.1,-0.09968,0.00015,7.52049]
[1777093499263,27.37,77483.21,0.1,-0.09999,0.00015,7.53708]
[1777093502647,27.37,77483.34,0.1,-0.09996,0.00015,7.53577]
[1777093508178,27.35,77485.38,0.1,-0.09954,0.00015,7.5126]
[1777093517389,27.38,77483.33,0.1,-0.10008,0.00015,7.54226]
[1777093518389,27.38,77483.33,0.1,-0.10008,0.00015,7.54226]
[1777093518490,27.38,77483.74,0.1,-0.10003,0.00015,7.53924]
[1777093526452,27.39,77483.74,0.1,-0.10012,0.00015,7.54439]
[1777093532494,27.41,77491.28,0.1,-0.09906,0.00015,7.48444]
[1777093537529,27.41,77504.31,0.1,-0.09714,0.00015,7.37897]
[1777093541492,27.41,77505.83,0.1,-0.09694,0.00015,7.36791]
[1777093542864,27.41,77505.62,0.1,-0.09697,0.00015,7.36965]
[1777093543636,27.41,77505.62,0.1,-0.09697,0.00015,7.36965]
[1777093544788,27.41,77505.62,0.1,-0.09697,0.00015,7.36978]
[1777093545426,27.41,77505.62,0.1,-0.09697,0.00015,7.36978]
[1777093545455,27.41,77505.62,0.1,-0.09697,0.00015,7.36978]
[1777093546888,27.41,77510.33,0.1,-0.0963,0.00014,7.33264]
[1777093547599,27.42,77512.32,0.1,-0.09603,0.00014,7.31768]
[1777093552634,27.42,77518.24,0.1,-0.09522,0.00014,7.27308]
[1777093557669,27.42,77523.6,0.1,-0.09448,0.00014,7.23139]
[1777093562705,27.43,77523.36,0.1,-0.09453,0.00014,7.23454]
[1777093567740,27.43,77523.03,0.1,-0.0946,0.00014,7.23844]
[1777093573787,27.43,77522.99,0.1,-0.09464,0.00014,7.24034]
[1777093579429,27.44,77520.36,0.1,-0.09503,0.00014,7.26252]
[1777093579459,27.44,77520.36,0.1,-0.09503,0.00014,7.26252]
[1777093579483,27.44,77520.36,0.1,-0.09503,0.00014,7.26252]
[1777093579526,27.44,77521.11,0.1,-0.09493,0.00014,7.25678]
[1777093580078,27.44,77521.11,0.1,-0.09493,0.00014,7.25678]
[1777093580110,27.44,77521.11,0.1,-0.09493,0.00014,7.25678]
[1777093580214,27.44,77521.11,0.1,-0.09493,0.00014,7.25678]
[1777093580315,27.44,77522.54,0.1,-0.09473,0.00014,7.24562]
[1777093585867,27.44,77522.1,0.1,-0.09477,0.00014,7.24804]
[1777093589611,27.43,77522.03,0.1,-0.09477,0.00014,7.24805]
[1777093589693,27.43,77521.77,0.1,-0.09481,0.00014,7.24985]
[1777093593663,27.44,77522.87,0.1,-0.0946,0.00014,7.2358]
[1777093593684,27.44,77522.89,0.1,-0.0946,0.00014,7.23592]
[1777093599396,27.44,77518.84,0.1,-0.09521,0.00014,7.26998]
[1777093604999,27.44,77518.42,0.1,-0.0953,0.00014,7.27491]
[1777093610039,27.45,77518.11,0.1,-0.09536,0.00014,7.27867]
[1777093615069,27.45,77517.52,0.1,-0.09547,0.00014,7.28465]
[1777093620105,27.45,77513.4,0.1,-0.09609,0.00014,7.31883]
[1777093625511,27.45,77514.98,0.1,-0.09587,0.00014,7.30698]
[1777093632192,27.46,77511.22,0.1,-0.09644,0.00014,7.33821]
[1777093637223,27.46,77511.96,0.1,-0.09634,0.00014,7.33289]
[1777093642260,27.46,77512.52,0.1,-0.09627,0.00014,7.32897]
[1777093648301,27.46,77514.88,0.1,-0.09594,0.00014,7.31078]
[1777093653336,27.46,77515.24,0.1,-0.09583,0.00014,7.30241]
[1777093658371,27.46,77518.37,0.1,-0.09539,0.00014,7.27798]
[1777093663406,27.46,77521.06,0.1,-0.09502,0.00014,7.25747]
[1777093668441,27.47,77519.5,0.1,-0.09527,0.00014,7.27096]
[1777093673476,27.47,77519.62,0.1,-0.09527,0.00014,7.271]
[1777093678510,27.47,77519.35,0.1,-0.09532,0.00014,7.27419]
[1777093683546,27.47,77518.75,0.1,-0.09543,0.00014,7.28005]
[1777093688581,27.48,77518.29,0.1,-0.09551,0.00014,7.2848]
[1777093693615,27.48,77518.45,0.1,-0.09551,0.00014,7.28461]
[1777093699659,27.48,77518.83,0.1,-0.09548,0.00014,7.28294]
[1777093706708,27.49,77518.52,0.1,-0.09555,0.00014,7.28703]
[1777093711742,27.49,77518.61,0.1,-0.09549,0.00014,7.2814]
[1777093717784,27.49,77518.62,0.1,-0.09552,0.00014,7.28275]
[1777093722819,27.49,77518.72,0.1,-0.09552,0.00014,7.28316]
[1777093727854,27.5,77519.02,0.1,-0.0955,0.00014,7.28198]
[1777093732889,27.5,77518.68,0.1,-0.09557,0.00014,7.28591]
[1777093737925,27.5,77518.65,0.1,-0.0956,0.00014,7.28735]
[1777093742966,27.5,77518.73,0.1,-0.09561,0.00014,7.2879]
[1777093748280,27.51,77518.9,0.1,-0.09561,0.00014,7.28775]
[1777093754038,27.51,77518.13,0.1,-0.09575,0.00014,7.29556]
[1777093759073,27.51,77517.13,0.1,-0.09591,0.00014,7.30473]
[1777093764106,27.52,77517.97,0.1,-0.09581,0.00014,7.29927]
[1777093770596,27.52,77517.93,0.1,-0.09585,0.00014,7.30115]
[1777093775632,27.52,77517.93,0.1,-0.0958,0.00014,7.29636]
[1777093782233,27.53,77516.15,0.1,-0.09609,0.00014,7.3124]
[1777093790737,27.53,77515.22,0.1,-0.09626,0.00014,7.32191]
[1777093798345,27.54,77514.08,0.1,-0.09646,0.00014,7.33305]
[1777093803381,27.54,77515.62,0.1,-0.09626,0.00014,7.32203]
[1777093808416,27.54,77513.01,0.1,-0.09666,0.00014,7.34416]
[1777093813556,27.54,77512.47,0.1,-0.09676,0.00014,7.3494]
[1777093813748,27.54,77512.47,0.1,-0.09676,0.00014,7.3494]
[1777093817745,27.55,77512.4,0.1,-0.09678,0.00014,7.35063]
[1777093817846,27.55,77512.63,0.1,-0.09676,0.00014,7.34923]
[1777093822057,27.55,77512.63,0.1,-0.09677,0.00014,7.34989]
[1777093822159,27.55,77512.63,0.1,-0.09678,0.00014,7.35032]
[1777093828564,27.55,77513.03,0.1,-0.09674,0.00014,7.34841]
[1777093833028,27.55,77509.25,0.1,-0.09723,0.00015,7.37294]
[1777093833663,27.55,77505.55,0.1,-0.09778,0.00015,7.40304]
[1777093834644,27.55,77502.42,0.1,-0.09824,0.00015,7.42831]
[1777093836206,27.55,77502.42,0.1,-0.09824,0.00015,7.42843]
[1777093836489,27.55,77502.24,0.1,-0.09827,0.00015,7.42995]
[1777093837673,27.55,77502.24,0.1,-0.09827,0.00015,7.42995]
[1777093837682,27.56,77501.61,0.1,-0.09836,0.00015,7.43508]
[1777093843708,27.56,77502.19,0.1,-0.09828,0.00015,7.43067]
[1777093849710,27.56,77502.25,0.1,-0.09828,0.00015,7.43055]
[1777093854868,27.56,77502.22,0.1,-0.09828,0.00015,7.43092]
[1777093861228,27.56,77502.56,0.1,-0.09824,0.00015,7.42835]
[1777093866305,27.56,77502.61,0.1,-0.09823,0.00015,7.42799]
[1777093867186,27.56,77502.71,0.1,-0.09822,0.00015,7.4272]
[1777093870224,27.56,77502.66,0.1,-0.09822,0.00015,7.42761]
[1777093876263,27.56,77499.84,0.1,-0.09864,0.00015,7.45016]
[1777093879908,27.56,77498.98,0.1,-0.09876,0.00015,7.45701]
[1777093879970,27.56,77498.98,0.1,-0.09876,0.00015,7.45701]
[1777093879999,27.56,77498.98,0.1,-0.09876,0.00015,7.45701]
[1777093880615,27.56,77498.79,0.1,-0.09879,0.00015,7.45847]
[1777093880627,27.56,77498.79,0.1,-0.09879,0.00015,7.45847]
[1777093880666,27.56,77498.79,0.1,-0.09879,0.00015,7.45847]
[1777093880930,27.56,77498.79,0.1,-0.09879,0.00015,7.45843]
[1777093885965,27.56,77501.27,0.1,-0.09842,0.00015,7.43843]
[1777093891001,27.56,77501.2,0.1,-0.09836,0.00015,7.4328]
[1777093899056,27.56,77501.28,0.1,-0.09835,0.00015,7.43203]
[1777093904091,27.56,77499.16,0.1,-0.09866,0.00015,7.44895]
[1777093909126,27.56,77497.11,0.1,-0.09895,0.00015,7.46512]
[1777093911492,27.55,77496.83,0.1,-0.09899,0.00015,7.46731]
[1777093912047,27.55,77494.49,0.1,-0.09934,0.00015,7.48604]
[1777093917048,27.55,77494.87,0.1,-0.09923,0.00015,7.48026]
[1777093917250,27.55,77494.87,0.1,-0.09922,0.00015,7.47943]
[1777093917253,27.55,77494.87,0.1,-0.09922,0.00015,7.47943]
[1777093917257,27.55,77494.87,0.1,-0.09922,0.00015,7.47943]
[1777093917285,27.55,77494.87,0.1,-0.09922,0.00015,7.47943]
[1777093917416,27.54,77495.1,0.1,-0.09917,0.00015,7.47677]
[1777093925149,27.54,77495.08,0.1,-0.09911,0.00015,7.47355]
[1777093925216,27.54,77495.08,0.1,-0.09911,0.00015,7.47355]
[1777093925274,27.54,77495.08,0.1,-0.09911,0.00015,7.47355]
[1777093925303,27.54,77495.08,0.1,-0.09911,0.00015,7.47355]
[1777093925315,27.54,77495.08,0.1,-0.09911,0.00015,7.47355]
[1777093925338,27.54,77495.08,0.1,-0.09911,0.00015,7.47355]
[1777093925395,27.54,77495.08,0.1,-0.09911,0.00015,7.47355]
[1777093935708,27.54,77493.66,0.1,-0.09931,0.00015,7.48445]
[1777093941788,27.53,77494.86,0.1,-0.09912,0.00015,7.47406]
[1777093947392,27.53,77495.05,0.1,-0.09908,0.00015,7.4721]
[1777093952426,27.53,77495.18,0.1,-0.09899,0.00015,7.46459]
[1777093956077,27.53,77491.87,0.1,-0.09948,0.00015,7.49149]
[1777093956163,27.53,77491.12,0.1,-0.0996,0.00015,7.49782]
[1777093961943,27.54,77490.62,0.1,-0.0997,0.00015,7.50336]
[1777093963007,27.54,77490.62,0.1,-0.0997,0.00015,7.50336]
[1777093963108,27.54,77488.78,0.1,-0.09998,0.00015,7.51846]
[1777093968539,27.56,77484.52,0.1,-0.10075,0.00015,7.56048]
[1777093973574,27.56,77484.19,0.1,-0.10087,0.00015,7.56691]
[1777093978610,27.57,77486.62,0.1,-0.10052,0.00015,7.5481]
[1777093983390,27.57,77489.93,0.1,-0.10005,0.00015,7.52223]
[1777093983645,27.57,77490.34,0.1,-0.09999,0.00015,7.51916]
[1777093989688,27.57,77489.67,0.1,-0.10011,0.00015,7.52594]
[1777093994724,27.57,77488.91,0.1,-0.10025,0.00015,7.53317]
[1777093999757,27.58,77490.74,0.1,-0.1,0.00015,7.51995]
[1777094005670,27.58,77490.08,0.1,-0.10012,0.00015,7.52622]
[1777094011510,27.58,77489.51,0.1,-0.10023,0.00015,7.53218]
[1777094016876,27.59,77489.03,0.1,-0.10026,0.00015,7.53151]
[1777094021911,27.59,77488.02,0.1,-0.10047,0.00015,7.54289]
[1777094027080,27.6,77487.4,0.1,-0.10058,0.00015,7.54914]
[1777094032988,27.6,77487.28,0.1,-0.10063,0.00015,7.55152]
[1777094038025,27.6,77485.78,0.1,-0.10087,0.00015,7.56461]
[1777094039888,27.6,77482.43,0.1,-0.10138,0.00015,7.59185]
[1777094040040,27.6,77482.76,0.1,-0.10133,0.00015,7.58933]
[1777094044108,27.6,77483.91,0.1,-0.10116,0.00015,7.58049]
[1777094044172,27.6,77483.97,0.1,-0.10116,0.00015,7.58017]
[1777094050108,27.61,77483.87,0.1,-0.10119,0.00015,7.58193]
[1777094055150,27.61,77484.12,0.1,-0.10118,0.00015,7.58112]
[1777094055753,27.61,77484.12,0.1,-0.10118,0.00015,7.58112]
[1777094056156,27.61,77483.97,0.1,-0.1012,0.00015,7.58249]
[1777094059917,27.61,77484.33,0.1,-0.10116,0.00015,7.58005]
[1777094060183,27.61,77486.6,0.1,-0.10082,0.00015,7.56189]
[1777094065219,27.61,77489.66,0.1,-0.10038,0.00015,7.53825]
[1777094073288,27.61,77488.99,0.1,-0.10049,0.00015,7.5443]
[1777094083348,27.62,77488.77,0.1,-0.10052,0.00015,7.5433]
[1777094088831,27.62,77487.55,0.1,-0.10072,0.00015,7.55414]
[1777094094424,27.63,77488.01,0.1,-0.10067,0.00015,7.55163]
[1777094096977,27.63,77488.01,0.1,-0.10067,0.00015,7.55163]
[1777094097020,27.63,77488.01,0.1,-0.10067,0.00015,7.55163]
[1777094097049,27.63,77488.01,0.1,-0.10067,0.00015,7.55163]
[1777094097326,27.63,77488.27,0.1,-0.10064,0.00015,7.54994]
[1777094097446,27.63,77488.27,0.1,-0.10064,0.00015,7.55014]
[1777094102161,27.63,77488.15,0.1,-0.10067,0.00015,7.55151]
[1777094102848,27.63,77487.96,0.1,-0.10071,0.00015,7.55343]
[1777094108972,27.63,77488.13,0.1,-0.1007,0.00015,7.55341]
[1777094112636,27.63,77487.05,0.1,-0.10088,0.00015,7.56269]
[1777094113618,27.63,77486.59,0.1,-0.10095,0.00015,7.56658]
[1777094119042,27.64,77485.92,0.1,-0.10107,0.00015,7.573]
[1777094129114,27.64,77485.97,0.1,-0.10109,0.00015,7.57417]
[1777094134296,27.64,77485.81,0.1,-0.10105,0.00015,7.5699]
[1777094146792,27.65,77481.54,0.1,-0.10172,0.00015,7.60602]
[1777094151827,27.65,77481.82,0.1,-0.10169,0.00015,7.60432]
[1777094156862,27.65,77481.59,0.1,-0.10174,0.00015,7.60673]
[1777094159784,27.65,77481.54,0.1,-0.10175,0.00015,7.60736]
[1777094159800,27.65,77481.54,0.1,-0.10175,0.00015,7.60736]
[1777094159901,27.65,77481.64,0.1,-0.10174,0.00015,7.60666]
[1777094160478,27.65,77481.64,0.1,-0.10174,0.00015,7.60666]
[1777094160577,27.65,77481.64,0.1,-0.10174,0.00015,7.60677]
[1777094165593,27.65,77481.74,0.1,-0.10173,0.00015,7.6064]
[1777094170126,27.65,77482.78,0.1,-0.10158,0.00015,7.59845]
[1777094170161,27.65,77482.66,0.1,-0.1016,0.00015,7.59954]
[1777094175531,27.65,77482.02,0.1,-0.10171,0.00015,7.60506]
[1777094175996,27.65,77482.08,0.1,-0.1017,0.00015,7.6049]
[1777094183128,27.65,77482.11,0.1,-0.10171,0.00015,7.6051]
[1777094189087,27.66,77482.41,0.1,-0.10168,0.00015,7.60366]
[1777094192442,27.66,77484.02,0.1,-0.10137,0.00015,7.58485]
[1777094193114,27.66,77483.98,0.1,-0.10138,0.00015,7.58531]
[1777094194162,27.66,77483.98,0.1,-0.10138,0.00015,7.58531]
[1777094194225,27.66,77483.97,0.1,-0.10139,0.00015,7.58552]
[1777094200165,27.66,77483.96,0.1,-0.1014,0.00015,7.58641]
[1777094205197,27.66,77483.95,0.1,-0.10142,0.00015,7.58715]
[1777094207776,27.66,77485.68,0.1,-0.10116,0.00015,7.57348]
[1777094208219,27.66,77485.6,0.1,-0.10118,0.00015,7.57428]
[1777094214832,27.66,77485.95,0.1,-0.10114,0.00015,7.57208]
[1777094220303,27.67,77485.25,0.1,-0.10126,0.00015,7.57896]
[1777094229366,27.67,77485.12,0.1,-0.10131,0.00015,7.58141]
[1777094235408,27.67,77484.88,0.1,-0.10136,0.00015,7.58427]
[1777094240443,27.67,77484.32,0.1,-0.10146,0.00015,7.58953]
[1777094246486,27.68,77484.08,0.1,-0.10151,0.00015,7.59249]
[1777094252667,27.68,77482.97,0.1,-0.10171,0.00015,7.60282]
[1777094252768,27.68,77483.13,0.1,-0.10162,0.00015,7.59562]
[1777094256388,27.68,77483.13,0.1,-0.10162,0.00015,7.59576]
[1777094256490,27.68,77483.15,0.1,-0.10162,0.00015,7.596]
[1777094264610,27.68,77482.77,0.1,-0.1017,0.00015,7.60009]
[1777094270103,27.68,77482.32,0.1,-0.10178,0.00015,7.60435]
[1777094280173,27.69,77482.1,0.1,-0.10183,0.00015,7.60731]
[1777094288229,27.69,77481.91,0.1,-0.10188,0.00015,7.60977]
[1777094293813,27.69,77481.86,0.1,-0.1019,0.00015,7.61084]
[1777094298849,27.69,77481.76,0.1,-0.10192,0.00015,7.6122]
[1777094306168,27.69,77485.98,0.1,-0.1013,0.00015,7.57873]
[1777094311336,27.69,77485.81,0.1,-0.10134,0.00015,7.5809]
[1777094318439,27.7,77485.33,0.1,-0.10138,0.00015,7.58064]
[1777094327045,27.7,77486.37,0.1,-0.10125,0.00015,7.57374]
[1777094332080,27.7,77486.05,0.1,-0.10132,0.00015,7.57715]
[1777094338004,27.7,77483.85,0.1,-0.10165,0.00015,7.59498]
[1777094343157,27.7,77484.45,0.1,-0.10153,0.00015,7.58839]
[1777094348192,27.7,77484.73,0.1,-0.10146,0.00015,7.58507]
[1777094354234,27.7,77485.13,0.1,-0.10138,0.00015,7.58061]
[1777094360277,27.69,77485.85,0.1,-0.10125,0.00015,7.5736]
[1777094369341,27.69,77486.08,0.1,-0.10118,0.00015,7.56999]
[1777094374377,27.69,77493.33,0.1,-0.10002,0.00015,7.50474]
[1777094379411,27.69,77495.19,0.1,-0.09974,0.00015,7.4894]
[1777094385454,27.69,77493.85,0.1,-0.09993,0.00015,7.49962]
[1777094390490,27.68,77493.85,0.1,-0.09992,0.00015,7.4991]
[1777094398573,27.68,77494.2,0.1,-0.09986,0.00015,7.49607]
[1777094403865,27.68,77494.98,0.1,-0.09972,0.00015,7.48858]
[1777094409629,27.68,77497.13,0.1,-0.09939,0.00015,7.47053]
[1777094413310,27.68,77497.93,0.1,-0.09927,0.00015,7.46393]
[1777094413329,27.68,77497.93,0.1,-0.09927,0.00015,7.46393]
[1777094414993,27.68,77497.93,0.1,-0.09927,0.00015,7.46374]
[1777094415094,27.68,77498.04,0.1,-0.09925,0.00015,7.46277]
[1777094420018,27.68,77500.05,0.1,-0.09895,0.00015,7.44643]
[1777094423150,27.68,77509.18,0.1,-0.09761,0.00015,7.37335]
[1777094430769,27.67,77506.43,0.1,-0.09797,0.00015,7.39297]
[1777094435805,27.67,77507.27,0.1,-0.09774,0.00015,7.37796]
[1777094440839,27.66,77509.04,0.1,-0.09746,0.00015,7.36291]
[1777094446881,27.66,77508.62,0.1,-0.09749,0.00015,7.36458]
[1777094452373,27.66,77509.58,0.1,-0.09731,0.00015,7.35457]
[1777094462443,27.65,77509.51,0.1,-0.09726,0.00015,7.35163]
[1777094468028,27.65,77509.62,0.1,-0.09723,0.00015,7.35014]
[1777094473065,27.65,77510.19,0.1,-0.09714,0.00015,7.34515]
[1777094482586,27.64,77510.49,0.1,-0.09704,0.00015,7.33951]
[1777094490183,27.63,77511.01,0.1,-0.09692,0.00015,7.33285]
[1777094500258,27.63,77511.46,0.1,-0.09676,0.00015,7.32202]
[1777094512796,27.62,77511.5,0.1,-0.09669,0.00015,7.31797]
[1777094518082,27.62,77512.59,0.1,-0.09651,0.00014,7.30839]
[1777094524065,27.62,77513.87,0.1,-0.09632,0.00014,7.29741]
[1777094532481,27.61,77513.87,0.1,-0.0963,0.00014,7.29641]
[1777094541543,27.61,77514.85,0.1,-0.0961,0.00014,7.28571]
[1777094551102,27.61,77515.41,0.1,-0.09601,0.00014,7.2805]
[1777094556649,27.6,77515.33,0.1,-0.09587,0.00014,7.2707]
[1777094561684,27.59,77515.38,0.1,-0.09583,0.00014,7.26846]
[1777094566719,27.59,77515.51,0.1,-0.09578,0.00014,7.2656]
[1777094571754,27.58,77515.82,0.1,-0.09571,0.00014,7.26133]
[1777094576790,27.58,77515.54,0.1,-0.09573,0.00014,7.26258]
[1777094581835,27.58,77515.7,0.1,-0.0957,0.00014,7.26085]
[1777094587907,27.58,77515.87,0.1,-0.09564,0.00014,7.2579]
[1777094588000,27.58,77515.87,0.1,-0.09564,0.00014,7.2579]
[1777094588038,27.58,77515.87,0.1,-0.09564,0.00014,7.2579]
[1777094589808,27.58,77516.01,0.1,-0.09562,0.00014,7.25643]
[1777094590418,27.58,77516.01,0.1,-0.09561,0.00014,7.25573]
[1777094595924,27.57,77518.71,0.1,-0.0952,0.00014,7.23359]
[1777094601924,27.57,77522.39,0.1,-0.09467,0.00014,7.20384]
[1777094611029,27.57,77526.23,0.1,-0.09401,0.00014,7.16503]
[1777094616602,27.56,77521.35,0.1,-0.09468,0.00014,7.20241]
[1777094622106,27.56,77520.17,0.1,-0.09483,0.00014,7.21026]
[1777094627142,27.56,77515.28,0.1,-0.09551,0.00014,7.24789]
[1777094632393,27.56,77514.46,0.1,-0.0956,0.00014,7.25328]
[1777094638695,27.55,77513.74,0.1,-0.09565,0.00014,7.25585]
[1777094644263,27.54,77515.81,0.1,-0.0953,0.00014,7.2363]
[1777094650864,27.54,77515.59,0.1,-0.09529,0.00014,7.23608]
[1777094657352,27.53,77515.87,0.1,-0.09518,0.00014,7.2295]
[1777094665407,27.52,77516.23,0.1,-0.09506,0.00014,7.22282]
[1777094672246,27.51,77516.32,0.1,-0.09501,0.00014,7.2202]
[1777094679012,27.5,77516.87,0.1,-0.09478,0.00014,7.20501]
[1777094684130,27.5,77516.87,0.1,-0.09474,0.00014,7.20316]
[1777094684147,27.5,77516.87,0.1,-0.09474,0.00014,7.20316]
[1777094685293,27.5,77517.81,0.1,-0.0946,0.00014,7.19522]
[1777094685355,27.5,77517.81,0.1,-0.0946,0.00014,7.19522]
[1777094685384,27.5,77517.81,0.1,-0.0946,0.00014,7.19522]
[1777094685427,27.5,77517.81,0.1,-0.09459,0.00014,7.19476]
[1777094687340,27.5,77517.81,0.1,-0.09459,0.00014,7.19476]
[1777094687566,27.5,77517.81,0.1,-0.09458,0.00014,7.19385]
[1777094698643,27.48,77517.64,0.1,-0.09451,0.00014,7.19018]
[1777094705692,27.48,77517.69,0.1,-0.09445,0.00014,7.18662]
[1777094710729,27.47,77517.43,0.1,-0.09445,0.00014,7.18649]
[1777094715762,27.47,77516.19,0.1,-0.09459,0.00014,7.19418]
[1777094719791,27.46,77508.01,0.1,-0.09574,0.00014,7.25793]
[1777094729363,27.46,77508.73,0.1,-0.09558,0.00014,7.24898]
[1777094734895,27.45,77509.94,0.1,-0.09531,0.00014,7.23159]
[1777094741175,27.45,77510.18,0.1,-0.09524,0.00014,7.2281]
[1777094746979,27.45,77511.17,0.1,-0.09509,0.00014,7.21961]
[1777094752013,27.45,77511.37,0.1,-0.09506,0.00014,7.21777]
[1777094757051,27.45,77512.2,0.1,-0.09493,0.00014,7.21096]
[1777094762084,27.45,77512.55,0.1,-0.09488,0.00014,7.208]
[1777094767119,27.45,77514.19,0.1,-0.09464,0.00014,7.19487]
[1777094772154,27.45,77513.91,0.1,-0.09468,0.00014,7.19674]
[1777094777190,27.44,77513.71,0.1,-0.09468,0.00014,7.19686]
[1777094783004,27.44,77513.61,0.1,-0.09468,0.00014,7.19676]
[1777094788266,27.44,77513.64,0.1,-0.09466,0.00014,7.19562]
[1777094794308,27.44,77513.41,0.1,-0.09462,0.00014,7.19134]
[1777094799857,27.44,77512.64,0.1,-0.09473,0.00014,7.19748]
[1777094806393,27.44,77512.42,0.1,-0.09476,0.00014,7.19916]
[1777094811428,27.44,77512.04,0.1,-0.09481,0.00014,7.20211]
[1777094816463,27.44,77511.89,0.1,-0.09483,0.00014,7.2032]
[1777094821500,27.44,77512.05,0.1,-0.09481,0.00014,7.20182]
[1777094828548,27.44,77511.92,0.1,-0.09482,0.00014,7.20238]
[1777094833583,27.44,77511.8,0.1,-0.09484,0.00014,7.20323]
[1777094838618,27.44,77511.14,0.1,-0.09493,0.00014,7.20838]
[1777094843652,27.44,77511.49,0.1,-0.09488,0.00014,7.20544]
[1777094845804,27.44,77511.45,0.1,-0.09488,0.00014,7.20573]
[1777094845836,27.44,77511.45,0.1,-0.09488,0.00014,7.20573]
[1777094846115,27.44,77511.53,0.1,-0.09487,0.00014,7.20507]
[1777094846216,27.44,77511.53,0.1,-0.09487,0.00014,7.20504]
[1777094852023,27.44,77512.8,0.1,-0.09468,0.00014,7.19484]
[1777094854197,27.44,77512.87,0.1,-0.0946,0.00014,7.18813]
[1777094860775,27.44,77512.88,0.1,-0.0946,0.00014,7.18802]
[1777094865809,27.44,77513.54,0.1,-0.09451,0.00014,7.18276]
[1777094879909,27.44,77514.35,0.1,-0.0944,0.00014,7.17657]
[1777094884945,27.44,77513.47,0.1,-0.09452,0.00014,7.18369]
[1777094890987,27.44,77513.32,0.1,-0.09455,0.00014,7.18504]
[1777094896023,27.44,77513.11,0.1,-0.09458,0.00014,7.18685]
[1777094901056,27.44,77511.37,0.1,-0.09483,0.00014,7.20081]
[1777094906090,27.42,77511.63,0.1,-0.09464,0.00014,7.18995]
[1777094913753,27.42,77511.77,0.1,-0.09466,0.00014,7.19111]
[1777094919182,27.42,77511.91,0.1,-0.09458,0.00014,7.18469]
[1777094924422,27.42,77511.57,0.1,-0.09463,0.00014,7.18742]
[1777094930773,27.42,77511.68,0.1,-0.09459,0.00014,7.18515]
[1777094939326,27.42,77511.76,0.1,-0.09458,0.00014,7.18446]
[1777094944362,27.42,77511.78,0.1,-0.09458,0.00014,7.18427]
[1777094950913,27.42,77511.84,0.1,-0.09457,0.00014,7.18375]
[1777094956444,27.42,77511.89,0.1,-0.09456,0.00014,7.1833]
[1777094964499,27.42,77512.06,0.1,-0.09453,0.00014,7.18189]
[1777094971058,27.42,77512.75,0.1,-0.09437,0.00014,7.17027]
[1777094976584,27.42,77512.06,0.1,-0.09447,0.00014,7.17579]
[1777094983634,27.42,77511.69,0.1,-0.0945,0.00014,7.17769]
[1777094988668,27.42,77511.83,0.1,-0.09446,0.00014,7.17526]
[1777094993703,27.41,77511.96,0.1,-0.09441,0.00014,7.17293]
[1777094998311,27.41,77512.2,0.1,-0.09436,0.00014,7.17001]
[1777094999222,27.41,77492.08,0.1,-0.09729,0.00015,7.33089]
[1777095001345,27.41,77488.31,0.1,-0.09783,0.00015,7.36052]
[1777095002766,27.41,77488.31,0.1,-0.09783,0.00015,7.36026]
[1777095002880,27.41,77488.0,0.1,-0.09787,0.00015,7.3625]
[1777095008809,27.4,77489.88,0.1,-0.09756,0.00015,7.34588]
[1777095013844,27.4,77485.37,0.1,-0.09821,0.00015,7.38104]
[1777095018879,27.4,77484.76,0.1,-0.09828,0.00015,7.38498]
[1777095024768,27.4,77484.39,0.1,-0.09834,0.00015,7.38799]
[1777095029968,27.4,77485.24,0.1,-0.09821,0.00015,7.38118]
[1777095030924,27.4,77485.24,0.1,-0.09821,0.00015,7.38118]
[1777095030970,27.4,77485.24,0.1,-0.09821,0.00015,7.38118]
[1777095031001,27.4,77485.24,0.1,-0.09821,0.00015,7.38118]
[1777095031207,27.4,77485.24,0.1,-0.09821,0.00015,7.38118]
[1777095031224,27.4,77485.29,0.1,-0.09813,0.00015,7.37464]
[1777095037004,27.4,77485.6,0.1,-0.09809,0.00015,7.37224]
[1777095042041,27.4,77485.97,0.1,-0.09804,0.00015,7.36935]
[1777095044058,27.4,77473.74,0.1,-0.09986,0.00015,7.4683]
[1777095049093,27.4,77476.49,0.1,-0.09944,0.00015,7.44548]
[1777095055134,27.4,77478.35,0.1,-0.09916,0.00015,7.43037]
[1777095061176,27.4,77479.46,0.1,-0.09899,0.00015,7.42101]
[1777095067218,27.4,77482.1,0.1,-0.09859,0.00015,7.39942]
[1777095072255,27.39,77482.84,0.1,-0.09845,0.00015,7.39205]
[1777095074267,27.39,77492.25,0.1,-0.09705,0.00015,7.31565]
[1777095079301,27.39,77495.42,0.1,-0.09657,0.00015,7.2895]
[1777095084339,27.39,77495.97,0.1,-0.09648,0.00015,7.28452]
[1777095089372,27.39,77496.05,0.1,-0.09646,0.00015,7.28325]
[1777095094407,27.39,77496.56,0.1,-0.09631,0.00015,7.27257]
[1777095096216,27.39,77496.56,0.1,-0.09631,0.00015,7.27257]
[1777095096245,27.39,77496.56,0.1,-0.09631,0.00015,7.27257]
[1777095096277,27.39,77496.69,0.1,-0.09629,0.00015,7.27145]
[1777095101685,27.39,77497.0,0.1,-0.09624,0.00015,7.26866]
[1777095104639,27.39,77497.26,0.1,-0.09619,0.00015,7.26629]
[1777095110521,27.39,77498.7,0.1,-0.09598,0.00015,7.25434]
[1777095115556,27.38,77499.51,0.1,-0.09586,0.00015,7.24762]
[1777095122153,27.38,77505.19,0.1,-0.09503,0.00014,7.20192]
[1777095127642,27.38,77507.74,0.1,-0.09466,0.00014,7.18167]
[1777095132752,27.39,77511.03,0.1,-0.09419,0.00014,7.15563]
[1777095132926,27.39,77511.03,0.1,-0.09419,0.00014,7.15563]
[1777095132943,27.39,77511.03,0.1,-0.09419,0.00014,7.15563]
[1777095136982,27.39,77510.08,0.1,-0.09433,0.00014,7.16357]
[1777095137036,27.39,77510.08,0.1,-0.09433,0.00014,7.16367]
[1777095142289,27.39,77509.98,0.1,-0.09436,0.00014,7.16491]
[1777095148790,27.39,77509.94,0.1,-0.09437,0.00014,7.16586]
[1777095153825,27.39,77509.63,0.1,-0.09436,0.00014,7.16267]
[1777095158860,27.39,77505.56,0.1,-0.09495,0.00014,7.19558]
[1777095163895,27.39,77499.74,0.1,-0.0958,0.00015,7.2423]
[1777095169937,27.39,77500.34,0.1,-0.09571,0.00015,7.23735]
[1777095174971,27.39,77500.77,0.1,-0.09565,0.00015,7.23378]
[1777095177673,27.39,77501.13,0.1,-0.09559,0.00015,7.23087]
[1777095177757,27.39,77501.13,0.1,-0.09559,0.00015,7.23082]
[1777095178743,27.39,77501.13,0.1,-0.09559,0.00015,7.23082]
[1777095178754,27.39,77501.13,0.1,-0.09559,0.00015,7.23082]
[1777095178844,27.39,77501.13,0.1,-0.09559,0.00015,7.2308]
[1777095184034,27.39,77500.65,0.1,-0.09566,0.00015,7.23453]
[1777095187791,27.39,77501.1,0.1,-0.09559,0.00015,7.23084]
[1777095187794,27.39,77501.1,0.1,-0.09559,0.00015,7.23084]
[1777095187810,27.39,77501.1,0.1,-0.09559,0.00015,7.23084]
[1777095188374,27.39,77501.1,0.1,-0.09559,0.00015,7.23082]
[1777095193402,27.39,77498.12,0.1,-0.09602,0.00015,7.25454]
[1777095193901,27.39,77497.93,0.1,-0.09605,0.00015,7.25601]
[1777095193905,27.39,77497.93,0.1,-0.09605,0.00015,7.25601]
[1777095193933,27.39,77497.93,0.1,-0.09605,0.00015,7.25601]
[1777095194003,27.39,77497.93,0.1,-0.09605,0.00015,7.25596]
[1777095199141,27.39,77498.04,0.1,-0.09603,0.00015,7.2548]
[1777095208203,27.39,77498.32,0.1,-0.09598,0.00015,7.25214]
[1777095213239,27.39,77498.7,0.1,-0.09585,0.00015,7.24279]
[1777095219280,27.39,77499.12,0.1,-0.09579,0.00015,7.23931]
[1777095225326,27.39,77499.02,0.1,-0.0958,0.00015,7.24001]
[1777095230391,27.39,77498.92,0.1,-0.09581,0.00015,7.24076]
[1777095236400,27.39,77498.72,0.1,-0.09584,0.00015,7.24225]
[1777095241444,27.39,77498.6,0.1,-0.09586,0.00015,7.24313]
[1777095247479,27.39,77499.15,0.1,-0.09578,0.00015,7.23861]
[1777095252672,27.39,77503.61,0.1,-0.09513,0.00015,7.20291]
[1777095259105,27.39,77502.57,0.1,-0.09528,0.00015,7.21143]
[1777095267631,27.39,77502.51,0.1,-0.09529,0.00015,7.21206]
[1777095273202,27.39,77500.63,0.1,-0.0955,0.00015,7.22115]
[1777095281132,27.39,77500.43,0.1,-0.09553,0.00015,7.22278]
[1777095283679,27.39,77500.36,0.1,-0.09554,0.00015,7.22338]
[1777095283688,27.39,77500.36,0.1,-0.09554,0.00015,7.22338]
[1777095285465,27.39,77500.27,0.1,-0.09555,0.00015,7.22411]
[1777095285566,27.39,77500.21,0.1,-0.09556,0.00015,7.22459]
[1777095286908,27.39,77500.21,0.1,-0.09556,0.00015,7.22459]
[1777095287756,27.39,77500.1,0.1,-0.09558,0.00015,7.22549]
[1777095293351,27.39,77500.93,0.1,-0.09546,0.00015,7.21889]
[1777095297263,27.39,77501.74,0.1,-0.09534,0.00015,7.21245]
[1777095303423,27.39,77509.3,0.1,-0.09425,0.00014,7.15243]
[1777095307902,27.39,77518.13,0.1,-0.093,0.00014,7.08288]
[1777095313491,27.39,77511.39,0.1,-0.09399,0.00014,7.13753]
[1777095321491,27.39,77512.25,0.1,-0.09387,0.00014,7.13112]
[1777095328045,27.4,77512.19,0.1,-0.09391,0.00014,7.13336]
[1777095333080,27.4,77512.17,0.1,-0.09386,0.00014,7.12815]
[1777095338115,27.4,77512.32,0.1,-0.09385,0.00014,7.12775]
[1777095344156,27.4,77509.26,0.1,-0.0943,0.00014,7.15291]
[1777095350199,27.4,77510.18,0.1,-0.09418,0.00014,7.14629]
[1777095355233,27.41,77511.56,0.1,-0.094,0.00014,7.13588]
[1777095362286,27.41,77511.81,0.1,-0.09398,0.00014,7.13475]
[1777095367842,27.41,77512.02,0.1,-0.09395,0.00014,7.13358]
[1777095373362,27.41,77512.03,0.1,-0.09397,0.00014,7.13436]
[1777095378396,27.41,77512.31,0.1,-0.09394,0.00014,7.13273]
[1777095383432,27.41,77515.76,0.1,-0.09345,0.00014,7.10591]
[1777095392495,27.42,77518.21,0.1,-0.09306,0.00014,7.08193]
[1777095397529,27.42,77518.3,0.1,-0.09307,0.00014,7.08219]
[1777095403168,27.42,77519.79,0.1,-0.09287,0.00014,7.0712]
[1777095408610,27.42,77519.38,0.1,-0.09296,0.00014,7.07601]
[1777095414651,27.43,77519.01,0.1,-0.09303,0.00014,7.08026]
[1777095419686,27.43,77524.1,0.1,-0.09233,0.00014,7.04104]
[1777095424725,27.43,77524.48,0.1,-0.0923,0.00014,7.03945]
[1777095433010,27.44,77524.27,0.1,-0.09235,0.00014,7.04227]
[1777095438822,27.44,77525.0,0.1,-0.0923,0.00014,7.03949]
[1777095444437,27.45,77524.49,0.1,-0.09241,0.00014,7.0454]
[1777095449900,27.45,77524.06,0.1,-0.0925,0.00014,7.05066]
[1777095453892,27.45,77524.55,0.1,-0.09238,0.00014,7.0416]
[1777095458893,27.46,77524.46,0.1,-0.09242,0.00014,7.04388]
[1777095460463,27.46,77524.46,0.1,-0.09242,0.00014,7.04419]
[1777095460472,27.46,77524.46,0.1,-0.09242,0.00014,7.04419]
[1777095460479,27.46,77524.46,0.1,-0.09242,0.00014,7.04419]
[1777095464545,27.46,77523.9,0.1,-0.09252,0.00014,7.04986]
[1777095464556,27.46,77523.9,0.1,-0.09252,0.00014,7.04986]
[1777095466589,27.46,77524.01,0.1,-0.09252,0.00014,7.04959]
[1777095466632,27.46,77523.8,0.1,-0.09255,0.00014,7.05156]
[1777095469890,27.46,77524.02,0.1,-0.09254,0.00014,7.05071]
[1777095469927,27.46,77524.02,0.1,-0.09254,0.00014,7.05071]
[1777095469939,27.46,77524.02,0.1,-0.09254,0.00014,7.05071]
[1777095469977,27.46,77524.02,0.1,-0.09254,0.00014,7.05071]
[1777095469987,27.46,77524.02,0.1,-0.09254,0.00014,7.05071]
[1777095470667,27.46,77524.02,0.1,-0.09254,0.00014,7.05071]
[1777095470719,27.46,77525.79,0.1,-0.09229,0.00014,7.03702]
[1777095474948,27.47,77529.74,0.1,-0.09176,0.00014,7.00719]
[1777095477447,27.47,77529.74,0.1,-0.09177,0.00014,7.00755]
[1777095478109,27.47,77529.21,0.1,-0.09185,0.00014,7.01244]
[1777095484721,27.47,77529.37,0.1,-0.09186,0.00014,7.01279]
[1777095490143,27.47,77529.22,0.1,-0.09189,0.00014,7.01451]
[1777095497235,27.48,77528.59,0.1,-0.09203,0.00014,7.02236]
[1777095503275,27.48,77528.65,0.1,-0.09205,0.00014,7.02371]
[1777095506802,27.49,77528.98,0.1,-0.09202,0.00014,7.02171]
[1777095512356,27.49,77529.93,0.1,-0.09191,0.00014,7.01569]
[1777095512402,27.49,77529.93,0.1,-0.09191,0.00014,7.01569]
[1777095520395,27.5,77529.67,0.1,-0.09193,0.00014,7.0146]
[1777095525608,27.5,77529.11,0.1,-0.09203,0.00014,7.02016]
[1777095532139,27.5,77529.85,0.1,-0.09194,0.00014,7.01516]
[1777095537514,27.51,77530.05,0.1,-0.09196,0.00014,7.01642]
[1777095542551,27.51,77530.84,0.1,-0.09188,0.00014,7.01165]
[1777095549600,27.51,77530.32,0.1,-0.09198,0.00014,7.01776]
[1777095555214,27.52,77530.88,0.1,-0.09194,0.00014,7.01508]
[1777095560677,27.52,77530.64,0.1,-0.092,0.00014,7.0184]
[1777095567726,27.53,77530.57,0.1,-0.09204,0.00014,7.02092]
[1777095575782,27.53,77530.4,0.1,-0.09204,0.00014,7.01838]
[1777095582831,27.54,77531.38,0.1,-0.09193,0.00014,7.01265]
[1777095587870,27.54,77535.07,0.1,-0.09144,0.00014,6.98513]
[1777095592901,27.54,77534.51,0.1,-0.09155,0.00014,6.99119]
[1777095597990,27.55,77536.87,0.1,-0.09125,0.00014,6.9744]
[1777095604027,27.55,77536.71,0.1,-0.09132,0.00014,6.97823]
[1777095609593,27.56,77535.84,0.1,-0.09147,0.00014,6.9869]
[1777095616112,27.56,77534.78,0.1,-0.09166,0.00014,6.99781]
[1777095624167,27.57,77538.99,0.1,-0.09113,0.00014,6.96795]
[1777095629733,27.57,77540.43,0.1,-0.09095,0.00014,6.95766]
[1777095635243,27.57,77540.87,0.1,-0.09083,0.00014,6.94901]
[1777095640279,27.58,77541.94,0.1,-0.0907,0.00014,6.94137]
[1777095644246,27.58,77542.5,0.1,-0.09063,0.00014,6.93743]
[1777095649873,27.58,77542.72,0.1,-0.09061,0.00014,6.93657]
[1777095655385,27.58,77543.19,0.1,-0.09056,0.00014,6.93373]
[1777095660419,27.58,77543.31,0.1,-0.09055,0.00014,6.93348]
[1777095665453,27.58,77543.16,0.1,-0.09059,0.00014,6.93531]
[1777095670488,27.58,77544.85,0.1,-0.09036,0.00014,6.92281]
[1777095672887,27.59,77544.45,0.1,-0.09042,0.00014,6.92609]
[1777095678545,27.59,77544.66,0.1,-0.09041,0.00014,6.92551]
[1777095683580,27.59,77544.13,0.1,-0.0905,0.00014,6.93039]
[1777095686504,27.59,77543.94,0.1,-0.09053,0.00014,6.93215]
[1777095691738,27.59,77544.01,0.1,-0.09053,0.00014,6.9323]
[1777095693055,27.59,77543.89,0.1,-0.09049,0.00014,6.92744]
[1777095698685,27.59,77543.34,0.1,-0.09058,0.00014,6.93258]
[1777095705735,27.59,77543.17,0.1,-0.09061,0.00014,6.93437]
[1777095711930,27.59,77543.1,0.1,-0.09061,0.00014,6.93435]
[1777095718822,27.59,77543.1,0.1,-0.09059,0.00014,6.93345]
[1777095725134,27.59,77542.44,0.1,-0.09068,0.00014,6.93817]
[1777095732922,27.59,77542.69,0.1,-0.09062,0.00014,6.93512]
[1777095738965,27.59,77542.77,0.1,-0.0906,0.00014,6.93388]
[1777095744000,27.59,77543.39,0.1,-0.09051,0.00014,6.92853]
[1777095750573,27.58,77543.0,0.1,-0.09055,0.00014,6.93087]
[1777095756084,27.58,77543.62,0.1,-0.09038,0.00014,6.91945]
[1777095762611,27.58,77543.9,0.1,-0.09034,0.00014,6.91676]
[1777095769053,27.58,77543.9,0.1,-0.09033,0.00014,6.91625]
[1777095775040,27.58,77544.53,0.1,-0.09023,0.00014,6.91069]
[1777095780791,27.58,77544.81,0.1,-0.09017,0.00014,6.90753]
[1777095788318,27.58,77544.87,0.1,-0.09015,0.00014,6.90618]
[1777095793353,27.57,77544.92,0.1,-0.09013,0.00014,6.90523]
[1777095798387,27.57,77545.09,0.1,-0.0901,0.00014,6.90334]
[1777095800932,27.57,77545.27,0.1,-0.09007,0.00014,6.90171]
[1777095806633,27.57,77545.27,0.1,-0.09007,0.00014,6.90171]
[1777095813494,27.57,77545.53,0.1,-0.08994,0.00014,6.89221]
[1777095819800,27.57,77545.5,0.1,-0.08994,0.00014,6.89206]
[1777095826586,27.57,77545.15,0.1,-0.08997,0.00014,6.89397]
[1777095831619,27.57,77544.96,0.1,-0.08999,0.00014,6.89503]
[1777095836654,27.56,77544.59,0.1,-0.09004,0.00014,6.89748]
[1777095841690,27.56,77544.67,0.1,-0.09002,0.00014,6.89643]
[1777095847732,27.56,77544.23,0.1,-0.09007,0.00014,6.89932]
[1777095852766,27.56,77544.77,0.1,-0.08999,0.00014,6.89464]
[1777095857802,27.56,77544.33,0.1,-0.09004,0.00014,6.89764]
[1777095862837,27.56,77544.78,0.1,-0.08997,0.00014,6.89369]
[1777095867872,27.56,77544.66,0.1,-0.08998,0.00014,6.8942]
[1777095872907,27.56,77544.42,0.1,-0.08994,0.00014,6.88959]
[1777095877215,27.56,77544.61,0.1,-0.08991,0.00014,6.88788]
[1777095877942,27.56,77544.75,0.1,-0.08988,0.00014,6.88663]
[1777095885999,27.55,77545.17,0.1,-0.08981,0.00014,6.88269]
[1777095890028,27.55,77537.26,0.1,-0.09091,0.00014,6.94425]
[1777095892040,27.55,77529.41,0.1,-0.09201,0.00014,7.00596]
[1777095897078,27.55,77528.54,0.1,-0.09212,0.00014,7.01164]
[1777095902113,27.55,77527.23,0.1,-0.09228,0.00014,7.02078]
[1777095909162,27.55,77526.91,0.1,-0.0923,0.00014,7.02186]
[1777095914197,27.55,77527.02,0.1,-0.09228,0.00014,7.02096]
[1777095919826,27.55,77526.91,0.1,-0.0923,0.00014,7.0218]
[1777095926910,27.55,77526.62,0.1,-0.09234,0.00014,7.02406]
[1777095926938,27.55,77526.72,0.1,-0.09232,0.00014,7.02326]
[1777095927811,27.55,77526.72,0.1,-0.09232,0.00014,7.02326]
[1777095927864,27.55,77526.63,0.1,-0.09234,0.00014,7.02397]
[1777095932063,27.55,77526.73,0.1,-0.09232,0.00014,7.02319]
[1777095932160,27.55,77526.9,0.1,-0.09223,0.00014,7.01576]
[1777095932885,27.55,77526.9,0.1,-0.09223,0.00014,7.01576]
[1777095932986,27.55,77526.89,0.1,-0.09223,0.00014,7.01585]
[1777095936133,27.55,77526.94,0.1,-0.09223,0.00014,7.01548]
[1777095936191,27.55,77527.01,0.1,-0.09222,0.00014,7.01498]
[1777095941914,27.55,77526.99,0.1,-0.09222,0.00014,7.01533]
[1777095947427,27.55,77527.09,0.1,-0.09221,0.00014,7.01478]
[1777095952462,27.55,77526.84,0.1,-0.09225,0.00014,7.01695]
[1777095958505,27.55,77527.06,0.1,-0.09223,0.00014,7.01546]
[1777095963540,27.55,77527.53,0.1,-0.09216,0.00014,7.01193]
[1777095969686,27.55,77527.58,0.1,-0.09216,0.00014,7.01168]
[1777095982195,27.55,77528.77,0.1,-0.092,0.00014,7.00281]
[1777095987709,27.55,77530.86,0.1,-0.09171,0.00014,6.98678]
[1777095994086,27.55,77530.22,0.1,-0.09174,0.00014,6.98603]
[1777095999805,27.55,77531.07,0.1,-0.0916,0.00014,6.97843]
[1777096000336,27.55,77531.07,0.1,-0.0916,0.00014,6.97843]
[1777096000389,27.55,77531.07,0.1,-0.0916,0.00014,6.97843]
[1777096000419,27.55,77531.07,0.1,-0.0916,0.00014,6.97843]
[1777096000814,27.55,77531.09,0.1,-0.0916,0.00014,6.97814]
[1777096001682,27.55,77531.09,0.1,-0.0916,0.00014,6.97814]
[1777096001765,27.55,77531.09,0.1,-0.0916,0.00014,6.97814]
[1777096001784,27.55,77531.09,0.1,-0.0916,0.00014,6.97814]
[1777096001886,27.55,77532.56,0.1,-0.09139,0.00014,6.96645]
[1777096002867,27.55,77532.56,0.1,-0.09139,0.00014,6.96645]
[1777096002934,27.55,77533.1,0.1,-0.09131,0.00014,6.96208]
[1777096004842,27.55,77533.1,0.1,-0.09131,0.00014,6.96218]
[1777096004899,27.55,77536.98,0.1,-0.09076,0.00014,6.93164]
[1777096009702,27.55,77538.6,0.1,-0.09053,0.00014,6.91864]
[1777096009742,27.55,77538.6,0.1,-0.09053,0.00014,6.91864]
[1777096009772,27.55,77538.6,0.1,-0.09053,0.00014,6.91864]
[1777096009843,27.55,77538.6,0.1,-0.09053,0.00014,6.91864]
[1777096009902,27.55,77538.52,0.1,-0.09054,0.00014,6.91921]
[1777096014912,27.55,77538.72,0.1,-0.09051,0.00014,6.91729]
[1777096019946,27.55,77540.16,0.1,-0.0903,0.00014,6.90571]
[1777096026997,27.54,77540.52,0.1,-0.09025,0.00014,6.90249]
[1777096030150,27.54,77540.46,0.1,-0.09025,0.00014,6.9029]
[1777096030179,27.54,77540.46,0.1,-0.09025,0.00014,6.9029]
[1777096030264,27.54,77540.56,0.1,-0.09024,0.00014,6.902]
[1777096032188,27.54,77540.56,0.1,-0.09024,0.00014,6.902]
[1777096032268,27.54,77540.56,0.1,-0.09023,0.00014,6.90188]
[1777096038084,27.54,77541.88,0.1,-0.09005,0.00014,6.89128]
[1777096043108,27.54,77541.96,0.1,-0.09003,0.00014,6.89047]
[1777096049150,27.54,77542.51,0.1,-0.08995,0.00014,6.88598]
[1777096052395,27.54,77534.64,0.1,-0.09098,0.00014,6.94144]
[1777096053023,27.54,77534.64,0.1,-0.09098,0.00014,6.94144]
[1777096053177,27.54,77532.47,0.1,-0.09128,0.00014,6.95836]
[1777096054756,27.54,77532.51,0.1,-0.09128,0.00014,6.95792]
[1777096060226,27.54,77533.16,0.1,-0.09117,0.00014,6.95213]
[1777096065262,27.54,77534.8,0.1,-0.09093,0.00014,6.93881]
[1777096066107,27.54,77534.8,0.1,-0.09093,0.00014,6.93881]
[1777096070409,27.54,77536.19,0.1,-0.09073,0.00014,6.92765]
[1777096073557,27.54,77536.89,0.1,-0.09063,0.00014,6.92195]
[1777096077188,27.54,77536.86,0.1,-0.09063,0.00014,6.92202]
[1777096083394,27.54,77536.92,0.1,-0.09062,0.00014,6.92115]
[1777096090131,27.54,77536.41,0.1,-0.09068,0.00014,6.92481]
[1777096095480,27.54,77536.41,0.1,-0.09068,0.00014,6.92432]
[1777096100514,27.53,77537.11,0.1,-0.09057,0.00014,6.91848]
[1777096103679,27.53,77537.11,0.1,-0.09057,0.00014,6.91848]
[1777096109576,27.53,77533.15,0.1,-0.09111,0.00014,6.94866]
[1777096114615,27.53,77531.5,0.1,-0.09126,0.00014,6.955]
[1777096119646,27.53,77532.46,0.1,-0.09112,0.00014,6.94672]
[1777096123815,27.53,77532.58,0.1,-0.0911,0.00014,6.94587]
[1777096129476,27.53,77534.12,0.1,-0.0909,0.00014,6.93434]
[1777096134756,27.53,77534.9,0.1,-0.0908,0.00014,6.92906]
[1777096139794,27.53,77534.82,0.1,-0.09082,0.00014,6.93031]
[1777096144825,27.54,77535.02,0.1,-0.09081,0.00014,6.92935]
[1777096152881,27.54,77534.98,0.1,-0.09083,0.00014,6.93063]
[1777096158432,27.54,77536.84,0.1,-0.09058,0.00014,6.91671]
[1777096163961,27.54,77536.81,0.1,-0.0906,0.00014,6.91775]
[1777096168996,27.54,77536.99,0.1,-0.09058,0.00014,6.91701]
[1777096174031,27.54,77536.5,0.1,-0.0906,0.00014,6.91537]
[1777096179066,27.55,77531.45,0.1,-0.09131,0.00014,6.95549]
[1777096180981,27.55,77531.45,0.1,-0.09131,0.00014,6.95549]
[1777096183280,27.55,77530.89,0.1,-0.09139,0.00014,6.96008]
[1777096189381,27.55,77530.83,0.1,-0.09141,0.00014,6.96085]
[1777096194438,27.55,77530.28,0.1,-0.09149,0.00014,6.96551]
[1777096200224,27.55,77530.24,0.1,-0.0915,0.00014,6.96613]
[1777096202036,27.55,77530.44,0.1,-0.09148,0.00014,6.96466]
[1777096207262,27.55,77529.63,0.1,-0.09163,0.00014,6.97338]
[1777096212297,27.56,77529.32,0.1,-0.09171,0.00014,6.97771]
[1777096218852,27.56,77528.35,0.1,-0.09189,0.00014,6.98791]
[1777096225389,27.57,77528.43,0.1,-0.09192,0.00014,6.98946]
[1777096232272,27.57,77529.2,0.1,-0.09184,0.00014,6.98487]
[1777096237471,27.58,77529.18,0.1,-0.09182,0.00014,6.98186]
[1777096242507,27.58,77526.14,0.1,-0.09228,0.00014,7.00733]
[1777096247543,27.59,77525.96,0.1,-0.09233,0.00014,7.01016]
[1777096255598,27.59,77525.18,0.1,-0.09248,0.00014,7.01838]
[1777096260156,27.59,77524.2,0.1,-0.09263,0.00014,7.02703]
[1777096265668,27.6,77523.1,0.1,-0.09281,0.00014,7.037]
[1777096271714,27.6,77522.96,0.1,-0.09285,0.00014,7.03927]
[1777096276749,27.6,77523.96,0.1,-0.09273,0.00014,7.03258]
[1777096285810,27.6,77523.93,0.1,-0.09277,0.00014,7.03462]
[1777096296883,27.61,77523.08,0.1,-0.09286,0.00014,7.03739]
[1777096304942,27.61,77523.28,0.1,-0.09286,0.00014,7.03746]
[1777096312997,27.62,77522.91,0.1,-0.09294,0.00014,7.04193]
[1777096318033,27.62,77522.44,0.1,-0.09303,0.00014,7.04655]
[1777096323068,27.62,77522.0,0.1,-0.0931,0.00014,7.05089]
[1777096329624,27.62,77521.83,0.1,-0.09315,0.00014,7.05325]
[1777096335152,27.63,77521.64,0.1,-0.09319,0.00014,7.05585]
[1777096339353,27.63,77521.37,0.1,-0.09324,0.00014,7.05854]
[1777096343735,27.63,77521.36,0.1,-0.09326,0.00014,7.05931]
[1777096349768,27.63,77521.2,0.1,-0.0933,0.00014,7.06165]
[1777096353944,27.63,77521.2,0.1,-0.09324,0.00014,7.05614]
[1777096355726,27.63,77521.08,0.1,-0.09326,0.00014,7.05743]
[1777096356379,27.63,77521.08,0.1,-0.09326,0.00014,7.05743]
[1777096365362,27.64,77520.84,0.1,-0.09333,0.00014,7.06113]
[1777096370398,27.64,77520.87,0.1,-0.09334,0.00014,7.06184]
[1777096375434,27.64,77520.76,0.1,-0.09337,0.00014,7.06368]
[1777096379100,27.64,77520.42,0.1,-0.09343,0.00014,7.06675]
[1777096379154,27.64,77520.42,0.1,-0.09343,0.00014,7.06675]
[1777096379187,27.64,77520.42,0.1,-0.09343,0.00014,7.06675]
[1777096379686,27.64,77520.79,0.1,-0.09338,0.00014,7.06422]
[1777096380470,27.64,77520.8,0.1,-0.09339,0.00014,7.06434]
[1777096388524,27.65,77520.68,0.1,-0.09343,0.00014,7.06688]
[1777096393559,27.65,77520.28,0.1,-0.09351,0.00014,7.07103]
[1777096398593,27.65,77520.4,0.1,-0.09351,0.00014,7.07102]
[1777096406650,27.65,77520.33,0.1,-0.09354,0.00014,7.07294]
[1777096411393,27.66,77524.16,0.1,-0.09301,0.00014,7.04343]
[1777096411414,27.66,77524.16,0.1,-0.09301,0.00014,7.04343]
[1777096412144,27.66,77526.04,0.1,-0.09267,0.00014,7.02271]
[1777096412694,27.66,77527.81,0.1,-0.09243,0.00014,7.00904]
[1777096417728,27.66,77527.31,0.1,-0.09252,0.00014,7.01422]
[1777096425783,27.67,77527.34,0.1,-0.09256,0.00014,7.01665]
[1777096430818,27.67,77524.45,0.1,-0.09301,0.00014,7.04161]
[1777096435852,27.68,77523.56,0.1,-0.09318,0.00014,7.05074]
[1777096440887,27.68,77524.01,0.1,-0.09315,0.00014,7.04936]
[1777096445923,27.69,77520.69,0.1,-0.09367,0.00014,7.07811]
[1777096450961,27.69,77521.18,0.1,-0.09364,0.00014,7.07619]
[1777096458008,27.7,77521.85,0.1,-0.09358,0.00014,7.07298]
[1777096463048,27.7,77522.2,0.1,-0.09355,0.00014,7.07135]
[1777096468079,27.7,77518.35,0.1,-0.09412,0.00014,7.10257]
[1777096473115,27.7,77517.45,0.1,-0.09419,0.00014,7.10429]
[1777096477071,27.7,77517.43,0.1,-0.0942,0.00014,7.10506]
[1777096477100,27.7,77517.43,0.1,-0.0942,0.00014,7.10506]
[1777096482179,27.71,77517.92,0.1,-0.09417,0.00014,7.10304]
[1777096490269,27.71,77518.7,0.1,-0.09405,0.00014,7.09648]
[1777096497284,27.7,77519.86,0.1,-0.09383,0.00014,7.08468]
[1777096502318,27.7,77519.79,0.1,-0.09382,0.00014,7.08419]
[1777096507353,27.7,77518.92,0.1,-0.09393,0.00014,7.08997]
[1777096518439,27.69,77519.05,0.1,-0.09387,0.00014,7.08644]
[1777096527500,27.69,77519.32,0.1,-0.09379,0.00014,7.08229]
[1777096533382,27.68,77519.49,0.1,-0.09376,0.00014,7.08027]
[1777096538573,27.68,77519.49,0.1,-0.09365,0.00014,7.07231]
[1777096545622,27.68,77519.9,0.1,-0.09357,0.00014,7.06752]
[1777096550658,27.67,77518.11,0.1,-0.0938,0.00014,7.08048]
[1777096557078,27.67,77518.11,0.1,-0.0938,0.00014,7.08048]
[1777096562741,27.67,77516.54,0.1,-0.09398,0.00014,7.0901]
[1777096569300,27.66,77515.25,0.1,-0.09413,0.00014,7.09866]
[1777096575830,27.66,77515.25,0.1,-0.09411,0.00014,7.09728]
[1777096581875,27.66,77513.59,0.1,-0.09432,0.00014,7.10904]
[1777096586910,27.66,77512.79,0.1,-0.09442,0.00014,7.11427]
[1777096591949,27.65,77512.73,0.1,-0.09434,0.00014,7.1075]
[1777096597986,27.65,77511.42,0.1,-0.0945,0.00014,7.11657]
[1777096609583,27.64,77510.77,0.1,-0.09455,0.00014,7.11922]
[1777096613120,27.64,77510.77,0.1,-0.09454,0.00014,7.11882]
[1777096619653,27.64,77510.64,0.1,-0.09453,0.00014,7.11824]
[1777096629723,27.64,77511.22,0.1,-0.09442,0.00014,7.1117]
[1777096635760,27.63,77507.19,0.1,-0.09498,0.00014,7.14252]
[1777096641290,27.63,77507.1,0.1,-0.09496,0.00014,7.14152]
[1777096646328,27.63,77508.06,0.1,-0.0948,0.00014,7.1327]
[1777096648746,27.63,77507.45,0.1,-0.09488,0.00014,7.1373]
[1777096653230,27.62,77506.93,0.1,-0.09487,0.00014,7.13413]
[1777096657961,27.62,77507.36,0.1,-0.09479,0.00014,7.12985]
[1777096658409,27.62,77507.58,0.1,-0.09475,0.00014,7.12768]
[1777096662236,27.62,77507.79,0.1,-0.09471,0.00014,7.12558]
[1777096662444,27.62,77507.94,0.1,-0.09468,0.00014,7.12396]
[1777096663925,27.62,77507.94,0.1,-0.09468,0.00014,7.12396]
[1777096664453,27.62,77507.28,0.1,-0.09477,0.00014,7.12876]
[1777096665805,27.62,77507.28,0.1,-0.09477,0.00014,7.12876]
[1777096665905,27.62,77507.02,0.1,-0.0948,0.00014,7.1306]
[1777096672093,27.61,77507.02,0.1,-0.09478,0.00014,7.12946]
[1777096677544,27.61,77507.02,0.1,-0.09475,0.00014,7.12788]
[1777096682580,27.61,77506.03,0.1,-0.09488,0.00014,7.13459]
[1777096686585,27.61,77505.89,0.1,-0.09489,0.00014,7.13502]
[1777096686631,27.61,77505.89,0.1,-0.09489,0.00014,7.13502]
[1777096686659,27.61,77505.89,0.1,-0.09489,0.00014,7.13502]
[1777096686760,27.61,77506.48,0.1,-0.0948,0.00014,7.13011]
[1777096692659,27.6,77506.14,0.1,-0.09482,0.00014,7.13148]
[1777096697695,27.6,77506.07,0.1,-0.09477,0.00014,7.12877]
[1777096702729,27.59,77506.08,0.1,-0.09471,0.00014,7.12547]
[1777096707765,27.58,77506.28,0.1,-0.09463,0.00014,7.12067]
[1777096712990,27.58,77506.61,0.1,-0.09454,0.00014,7.11614]
[1777096719082,27.57,77506.65,0.1,-0.0944,0.00014,7.10587]
[1777096726899,27.55,77506.8,0.1,-0.09427,0.00014,7.09851]
[1777096731944,27.55,77506.9,0.1,-0.0942,0.00014,7.09468]
[1777096736979,27.54,77508.57,0.1,-0.0939,0.00014,7.07842]
[1777096742017,27.53,77509.68,0.1,-0.0937,0.00014,7.06718]
[1777096749765,27.53,77510.6,0.1,-0.09356,0.00014,7.05949]
[1777096760643,27.53,77510.07,0.1,-0.0936,0.00014,7.06153]
[1777096769209,27.53,77509.22,0.1,-0.0937,0.00014,7.06714]
[1777096775247,27.52,77509.11,0.1,-0.09363,0.00014,7.06108]
[1777096780783,27.52,77508.76,0.1,-0.09367,0.00014,7.06321]
[1777096781843,27.52,77508.76,0.1,-0.09367,0.00014,7.06321]
[1777096788343,27.52,77508.33,0.1,-0.09371,0.00014,7.06542]
[1777096794228,27.52,77508.15,0.1,-0.09372,0.00014,7.0658]
[1777096799421,27.51,77509.92,0.1,-0.09338,0.00014,7.0472]
[1777096800307,27.51,77509.92,0.1,-0.09338,0.00014,7.0472]
[1777096806471,27.51,77510.11,0.1,-0.09335,0.00014,7.04539]
[1777096814998,27.5,77509.53,0.1,-0.09341,0.00014,7.04887]
[1777096821063,27.5,77508.2,0.1,-0.09355,0.00014,7.05671]
[1777096826611,27.5,77509.57,0.1,-0.09334,0.00014,7.0449]
[1777096835366,27.5,77508.99,0.1,-0.09336,0.00014,7.04349]
[1777096840709,27.5,77508.11,0.1,-0.09349,0.00014,7.05064]
[1777096846751,27.49,77507.19,0.1,-0.0936,0.00014,7.0567]
[1777096851786,27.49,77506.57,0.1,-0.09367,0.00014,7.0606]
[1777096856820,27.49,77506.31,0.1,-0.09369,0.00014,7.06164]
[1777096857378,27.49,77506.31,0.1,-0.09369,0.00014,7.06164]
[1777096857437,27.49,77506.31,0.1,-0.09369,0.00014,7.06164]
[1777096857828,27.49,77505.71,0.1,-0.09377,0.00014,7.06619]
[1777096860849,27.49,77514.77,0.1,-0.09246,0.00014,6.99394]
[1777096865884,27.49,77515.06,0.1,-0.09241,0.00014,6.99116]
[1777096870919,27.49,77514.1,0.1,-0.09254,0.00014,6.99821]
[1777096879174,27.48,77514.5,0.1,-0.09247,0.00014,6.99471]
[1777096884331,27.48,77514.6,0.1,-0.09244,0.00014,6.99286]
[1777096891060,27.48,77516.35,0.1,-0.09211,0.00014,6.97221]
[1777096896095,27.48,77517.05,0.1,-0.092,0.00014,6.96627]
[1777096901131,27.48,77516.84,0.1,-0.09202,0.00014,6.96755]
[1777096906166,27.48,77516.67,0.1,-0.09204,0.00014,6.96855]
[1777096912212,27.48,77516.65,0.1,-0.09204,0.00014,6.96834]
[1777096919260,27.48,77516.02,0.1,-0.09212,0.00014,6.97286]
[1777096924298,27.48,77515.86,0.1,-0.09214,0.00014,6.97381]
[1777096930339,27.47,77515.98,0.1,-0.09211,0.00014,6.97251]
[1777096941905,27.47,77515.73,0.1,-0.09214,0.00014,6.97383]
[1777096949470,27.47,77516.01,0.1,-0.09209,0.00014,6.9712]
[1777096956518,27.47,77515.56,0.1,-0.09208,0.00014,6.96828]
[1777096962046,27.47,77515.71,0.1,-0.09205,0.00014,6.96686]
[1777096967595,27.47,77515.76,0.1,-0.09204,0.00014,6.96617]
[1777096972630,27.47,77515.51,0.1,-0.09207,0.00014,6.96788]
[1777096974783,27.47,77515.51,0.1,-0.09207,0.00014,6.96788]
[1777096974854,27.47,77515.53,0.1,-0.09207,0.00014,6.96762]
[1777096980687,27.47,77515.75,0.1,-0.09203,0.00014,6.96555]
[1777096985845,27.47,77515.76,0.1,-0.09203,0.00014,6.96525]
[1777096985945,27.47,77515.72,0.1,-0.09203,0.00014,6.96551]
[1777096990210,27.47,77515.72,0.1,-0.09203,0.00014,6.96551]
[1777096990312,27.47,77515.72,0.1,-0.09203,0.00014,6.96528]
[1777096993031,27.47,77515.72,0.1,-0.09202,0.00014,6.96517]
[1777096993133,27.47,77515.72,0.1,-0.09202,0.00014,6.96511]
[1777096998814,27.47,77517.16,0.1,-0.09181,0.00014,6.95341]
[1777097003850,27.47,77517.58,0.1,-0.09175,0.00014,6.94991]
[1777097004826,27.47,77517.58,0.1,-0.09175,0.00014,6.94991]
[1777097004858,27.47,77517.44,0.1,-0.09177,0.00014,6.95098]
[1777097008235,27.47,77517.44,0.1,-0.09177,0.00014,6.95098]
[1777097008242,27.47,77517.76,0.1,-0.09172,0.00014,6.94834]
[1777097013919,27.47,77518.1,0.1,-0.0916,0.00014,6.9393]
[1777097019962,27.46,77518.59,0.1,-0.09153,0.00014,6.93524]
[1777097028019,27.46,77518.69,0.1,-0.09151,0.00014,6.93419]
[1777097033052,27.46,77518.82,0.1,-0.09149,0.00014,6.933]
[1777097035151,27.46,77519.05,0.1,-0.09145,0.00014,6.93115]
[1777097035251,27.46,77519.05,0.1,-0.09145,0.00014,6.93112]
[1777097037945,27.46,77519.05,0.1,-0.09145,0.00014,6.93112]
[1777097038019,27.46,77519.05,0.1,-0.09145,0.00014,6.93102]
[1777097038719,27.46,77519.05,0.1,-0.09145,0.00014,6.93102]
[1777097039095,27.46,77519.05,0.1,-0.09145,0.00014,6.93099]
[1777097044129,27.46,77518.95,0.1,-0.09146,0.00014,6.9316]
[1777097050148,27.46,77519.15,0.1,-0.09143,0.00014,6.92995]
[1777097050209,27.46,77519.15,0.1,-0.09143,0.00014,6.92995]
[1777097050239,27.46,77519.15,0.1,-0.09143,0.00014,6.92995]
[1777097050250,27.46,77519.13,0.1,-0.09143,0.00014,6.92997]
[1777097050837,27.46,77519.13,0.1,-0.09143,0.00014,6.92997]
[1777097050937,27.46,77519.13,0.1,-0.09143,0.00014,6.92993]
[1777097053335,27.46,77519.13,0.1,-0.09143,0.00014,6.92989]
[1777097053435,27.46,77519.14,0.1,-0.09143,0.00014,6.92978]
[1777097059238,27.46,77519.24,0.1,-0.09141,0.00014,6.92877]
[1777097067292,27.46,77519.2,0.1,-0.09141,0.00014,6.92878]
[1777097072327,27.46,77519.24,0.1,-0.09133,0.00014,6.92214]
[1777097077362,27.46,77519.42,0.1,-0.0913,0.00014,6.92055]
[1777097082901,27.46,77519.12,0.1,-0.09134,0.00014,6.92273]
[1777097089012,27.46,77518.97,0.1,-0.09136,0.00014,6.92377]
[1777097092715,27.46,77519.56,0.1,-0.09128,0.00014,6.91905]
[1777097092732,27.46,77519.56,0.1,-0.09128,0.00014,6.91905]
[1777097092743,27.46,77519.56,0.1,-0.09128,0.00014,6.91905]
[1777097092891,27.46,77519.56,0.1,-0.09127,0.00014,6.91891]
[1777097093685,27.46,77519.56,0.1,-0.09127,0.00014,6.91891]
[1777097097105,27.46,77519.56,0.1,-0.09127,0.00014,6.91881]
[1777097097730,27.46,77519.56,0.1,-0.09127,0.00014,6.91877]
[1777097103073,27.46,77519.53,0.1,-0.09127,0.00014,6.91878]
[1777097104050,27.46,77519.53,0.1,-0.09127,0.00014,6.91878]
[1777097113132,27.46,77519.23,0.1,-0.09131,0.00014,6.92074]
[1777097123202,27.46,77519.2,0.1,-0.0913,0.00014,6.92055]
[1777097133274,27.46,77519.08,0.1,-0.09124,0.00014,6.91493]
[1777097140809,27.45,77519.26,0.1,-0.09121,0.00014,6.91322]
[1777097146851,27.45,77519.27,0.1,-0.09121,0.00014,6.91293]
[1777097151885,27.45,77519.48,0.1,-0.09117,0.00014,6.9111]
[1777097152571,27.45,77519.48,0.1,-0.09117,0.00014,6.9111]
[1777097153375,27.45,77519.48,0.1,-0.09117,0.00014,6.9111]
[1777097161955,27.45,77519.49,0.1,-0.09117,0.00014,6.91068]
[1777097162635,27.45,77519.49,0.1,-0.09117,0.00014,6.91068]
[1777097167848,27.45,77519.49,0.1,-0.09116,0.00014,6.91052]
[1777097167908,27.45,77519.49,0.1,-0.09116,0.00014,6.91052]
[1777097167937,27.45,77519.49,0.1,-0.09116,0.00014,6.91052]
[1777097168619,27.45,77519.52,0.1,-0.09116,0.00014,6.91026]
[1777097168670,27.45,77519.52,0.1,-0.09116,0.00014,6.91022]
[1777097175047,27.45,77519.52,0.1,-0.09115,0.00014,6.91003]
[1777097180081,27.45,77519.5,0.1,-0.09115,0.00014,6.91002]
[1777097185116,27.45,77528.41,0.1,-0.0899,0.00014,6.83984]
[1777097186123,27.45,77536.55,0.1,-0.08876,0.00014,6.7762]
[1777097187751,27.45,77537.91,0.1,-0.08857,0.00014,6.76573]
[1777097187778,27.45,77537.91,0.1,-0.08857,0.00014,6.76573]
[1777097188919,27.45,77537.55,0.1,-0.08863,0.00014,6.7687]
[1777097188982,27.45,77537.55,0.1,-0.08863,0.00014,6.7687]
[1777097189010,27.45,77537.55,0.1,-0.08863,0.00014,6.7687]
[1777097189144,27.45,77537.55,0.1,-0.08863,0.00014,6.76886]
[1777097190954,27.45,77538.4,0.1,-0.08852,0.00014,6.76238]
[1777097191158,27.45,77537.94,0.1,-0.08851,0.00014,6.76003]
[1777097196317,27.45,77537.81,0.1,-0.08854,0.00014,6.76166]
[1777097200219,27.46,77538.28,0.1,-0.08849,0.00014,6.75859]
[1777097200234,27.46,77538.28,0.1,-0.08849,0.00014,6.75859]
[1777097200245,27.46,77538.28,0.1,-0.08849,0.00014,6.75859]
[1777097200294,27.46,77538.28,0.1,-0.08849,0.00014,6.75859]
[1777097200323,27.46,77538.28,0.1,-0.08849,0.00014,6.75859]
[1777097200395,27.46,77538.67,0.1,-0.08844,0.00014,6.75569]
[1777097201211,27.46,77538.67,0.1,-0.08844,0.00014,6.75569]
[1777097201312,27.46,77538.37,0.1,-0.08848,0.00014,6.75818]
[1777097207273,27.46,77539.67,0.1,-0.08831,0.00014,6.74889]
[1777097212306,27.46,77539.91,0.1,-0.08829,0.00014,6.74771]
[1777097218349,27.46,77540.33,0.1,-0.08825,0.00014,6.74524]
[1777097223386,27.46,77539.63,0.1,-0.08836,0.00014,6.75132]
[1777097229427,27.46,77540.3,0.1,-0.08828,0.00014,6.7468]
[1777097234463,27.47,77540.61,0.1,-0.08824,0.00014,6.74494]
[1777097239498,27.47,77536.76,0.1,-0.08878,0.00014,6.77536]
[1777097244533,27.47,77536.64,0.1,-0.08881,0.00014,6.77655]
[1777097249565,27.47,77540.79,0.1,-0.08824,0.00014,6.74463]
[1777097254607,27.47,77541.22,0.1,-0.08812,0.00014,6.7357]
[1777097259636,27.47,77543.07,0.1,-0.08787,0.00014,6.72196]
[1777097264670,27.47,77543.43,0.1,-0.08784,0.00014,6.71984]
[1777097270720,27.47,77543.57,0.1,-0.08783,0.00014,6.7196]
[1777097272244,27.47,77543.57,0.1,-0.08783,0.00014,6.7196]
[1777097272263,27.47,77543.15,0.1,-0.08789,0.00014,6.72295]
[1777097273394,27.47,77543.15,0.1,-0.08789,0.00014,6.72295]
[1777097273494,27.47,77543.15,0.1,-0.08788,0.00014,6.72251]
[1777097278529,27.47,77543.45,0.1,-0.0878,0.00014,6.71797]
[1777097284352,27.46,77544.32,0.1,-0.08764,0.00014,6.70861]
[1777097290046,27.46,77544.86,0.1,-0.08753,0.00014,6.70228]
[1777097292961,27.46,77545.21,0.1,-0.08746,0.00014,6.69831]
[1777097293062,27.45,77545.42,0.1,-0.08742,0.00014,6.69626]
[1777097294142,27.45,77545.42,0.1,-0.08742,0.00014,6.69626]
[1777097294176,27.45,77545.21,0.1,-0.08744,0.00014,6.69748]
[1777097299915,27.45,77545.46,0.1,-0.08737,0.00014,6.69307]
[1777097306589,27.44,77546.12,0.1,-0.08725,0.00014,6.68632]
[1777097313007,27.44,77546.12,0.1,-0.08711,0.00014,6.67664]
[1777097318207,27.43,77547.14,0.1,-0.08695,0.00014,6.66756]
[1777097324632,27.43,77548.48,0.1,-0.08672,0.00014,6.65409]
[1777097334154,27.42,77549.1,0.1,-0.08657,0.00014,6.64558]
[1777097340196,27.41,77549.38,0.1,-0.08649,0.00014,6.64124]
[1777097345230,27.41,77550.17,0.1,-0.08635,0.00014,6.63334]
[1777097350266,27.41,77549.97,0.1,-0.08635,0.00014,6.63313]
[1777097356308,27.4,77549.91,0.1,-0.08632,0.00014,6.63149]
[1777097361344,27.4,77550.44,0.1,-0.08622,0.00014,6.62564]
[1777097367622,27.39,77550.55,0.1,-0.08617,0.00014,6.62308]
[1777097374982,27.39,77550.8,0.1,-0.08602,0.00014,6.61202]
[1777097381486,27.38,77551.0,0.1,-0.08596,0.00014,6.60847]
[1777097386520,27.38,77553.42,0.1,-0.0856,0.00014,6.58816]
[1777097393007,27.38,77557.11,0.1,-0.08508,0.00014,6.55852]
[1777097398604,27.37,77556.09,0.1,-0.08518,0.00014,6.56431]
[1777097405652,27.36,77555.35,0.1,-0.08519,0.00014,6.56448]
[1777097411694,27.35,77550.76,0.1,-0.08577,0.00014,6.59747]
[1777097416732,27.35,77550.78,0.1,-0.08573,0.00014,6.59558]
[1777097421767,27.34,77549.0,0.1,-0.08593,0.00014,6.60696]
[1777097429827,27.34,77549.15,0.1,-0.08586,0.00014,6.60287]
[1777097435402,27.33,77549.44,0.1,-0.08572,0.00014,6.59241]
[1777097441909,27.32,77550.39,0.1,-0.08549,0.00014,6.57944]
[1777097446943,27.31,77550.45,0.1,-0.08544,0.00014,6.57676]
[1777097455542,27.31,77550.56,0.1,-0.08538,0.00014,6.5731]
[1777097465614,27.3,77550.41,0.1,-0.08535,0.00014,6.57126]
[1777097471954,27.3,77550.18,0.1,-0.08535,0.00014,6.57155]
[1777097477499,27.29,77550.71,0.1,-0.08525,0.00014,6.56574]
[1777097483091,27.29,77551.4,0.1,-0.08513,0.00014,6.55883]
[1777097488231,27.29,77551.4,0.1,-0.08511,0.00014,6.55738]
[1777097493267,27.29,77551.18,0.1,-0.08505,0.00014,6.55188]
[1777097498303,27.28,77551.27,0.1,-0.08502,0.00014,6.55014]
[1777097505351,27.28,77550.96,0.1,-0.085,0.00014,6.54935]
[1777097511392,27.27,77550.84,0.1,-0.08494,0.00014,6.54558]
[1777097517434,27.25,77550.71,0.1,-0.08488,0.00014,6.54198]
[1777097522474,27.25,77550.74,0.1,-0.08481,0.00014,6.53797]
[1777097527505,27.24,77551.12,0.1,-0.08469,0.00014,6.53129]
[1777097533547,27.23,77551.59,0.1,-0.08455,0.00014,6.52324]
[1777097542610,27.21,77551.51,0.1,-0.08445,0.00014,6.51736]
[1777097548654,27.2,77551.31,0.1,-0.0844,0.00014,6.51465]
[1777097556249,27.19,77551.38,0.1,-0.08423,0.00014,6.50251]
[1777097561743,27.18,77551.23,0.1,-0.08419,0.00014,6.50028]
[1777097569801,27.17,77551.16,0.1,-0.08411,0.00014,6.49546]
[1777097575946,27.17,77551.14,0.1,-0.08407,0.00014,6.49297]
[1777097575960,27.17,77551.14,0.1,-0.08407,0.00014,6.49297]
[1777097575968,27.17,77551.14,0.1,-0.08407,0.00014,6.49297]
[1777097576847,27.16,77551.18,0.1,-0.08403,0.00013,6.49069]
[1777097581885,27.15,77552.29,0.1,-0.08382,0.00013,6.47885]
[1777097584904,27.15,77544.0,0.1,-0.08491,0.00014,6.54125]
[1777097590946,27.14,77538.76,0.1,-0.08555,0.00014,6.57752]
[1777097596530,27.13,77536.04,0.1,-0.08584,0.00014,6.59406]
[1777097602023,27.12,77535.56,0.1,-0.08584,0.00014,6.59387]
[1777097607058,27.11,77536.59,0.1,-0.08563,0.00014,6.58198]
[1777097612525,27.11,77536.02,0.1,-0.08559,0.00014,6.57737]
[1777097618552,27.09,77534.23,0.1,-0.08574,0.00014,6.5862]
[1777097626741,27.08,77533.56,0.1,-0.08572,0.00014,6.58492]
[1777097633240,27.07,77533.49,0.1,-0.08565,0.00014,6.58052]
[1777097639282,27.06,77538.29,0.1,-0.08492,0.00014,6.53915]
[1777097644318,27.05,77536.39,0.1,-0.08513,0.00014,6.55085]
[1777097654391,27.04,77535.65,0.1,-0.08512,0.00014,6.55041]
[1777097662446,27.03,77534.25,0.1,-0.08523,0.00014,6.55643]
[1777097672516,27.02,77533.7,0.1,-0.08513,0.00014,6.54854]
[1777097681582,27.0,77532.62,0.1,-0.08518,0.00014,6.55158]
[1777097687626,27.0,77532.67,0.1,-0.08511,0.00014,6.54761]
[1777097693666,26.99,77532.99,0.1,-0.08501,0.00014,6.54155]
[1777097700714,26.98,77532.68,0.1,-0.08498,0.00014,6.53987]
[1777097706757,26.97,77532.88,0.1,-0.08489,0.00014,6.53484]
[1777097710910,26.97,77533.26,0.1,-0.08482,0.00014,6.53071]
[1777097711009,26.97,77533.33,0.1,-0.08479,0.00014,6.52902]
[1777097712077,26.96,77533.33,0.1,-0.08478,0.00014,6.52846]
[1777097712799,26.96,77533.33,0.1,-0.08477,0.00014,6.52789]
[1777097713140,26.96,77533.33,0.1,-0.08477,0.00014,6.52789]
[1777097713957,26.96,77533.19,0.1,-0.08478,0.00014,6.52842]
[1777097714938,26.96,77533.19,0.1,-0.08478,0.00014,6.52842]
[1777097715023,26.96,77533.12,0.1,-0.08478,0.00014,6.5284]
[1777097715155,26.96,77533.12,0.1,-0.08478,0.00014,6.5284]
[1777097715162,26.96,77533.12,0.1,-0.08478,0.00014,6.5284]
[1777097715190,26.96,77533.12,0.1,-0.08478,0.00014,6.5284]
[1777097715822,26.96,77533.12,0.1,-0.08477,0.00014,6.52783]
[1777097717225,26.96,77533.12,0.1,-0.08477,0.00014,6.52783]
[1777097717326,26.96,77532.95,0.1,-0.08477,0.00014,6.52804]
[1777097721605,26.96,77532.95,0.1,-0.08477,0.00014,6.52804]
[1777097721706,26.95,77532.95,0.1,-0.08473,0.00014,6.52579]
[1777097727440,26.94,77532.45,0.1,-0.08474,0.00014,6.52636]
[1777097733051,26.94,77532.45,0.1,-0.08472,0.00014,6.52525]
[1777097733947,26.94,77532.61,0.1,-0.0846,0.00014,6.51574]
[1777097734472,26.94,77532.61,0.1,-0.0846,0.00014,6.51574]
[1777097734954,26.94,77532.6,0.1,-0.08459,0.00014,6.51527]
[1777097743009,26.93,77532.96,0.1,-0.08446,0.00014,6.50816]
[1777097755095,26.91,77533.14,0.1,-0.08433,0.00014,6.50046]
[1777097763151,26.9,77532.99,0.1,-0.08428,0.00014,6.49752]
[1777097769193,26.9,77533.9,0.1,-0.0841,0.00014,6.48735]
[1777097775235,26.89,77534.78,0.1,-0.08393,0.00014,6.47746]
[1777097787861,26.88,77535.45,0.1,-0.08373,0.00014,6.46584]
[1777097795834,26.87,77535.42,0.1,-0.08363,0.00014,6.4581]
[1777097805449,26.86,77536.14,0.1,-0.08342,0.00014,6.44589]
[1777097810482,26.85,77536.35,0.1,-0.08335,0.00014,6.44195]
[1777097816524,26.85,77539.05,0.1,-0.08294,0.00014,6.41826]
[1777097821559,26.84,77539.97,0.1,-0.08278,0.00014,6.40898]
[1777097826592,26.84,77539.72,0.1,-0.08278,0.00014,6.40877]
[1777097831655,26.84,77539.78,0.1,-0.08275,0.00014,6.40742]
[1777097838211,26.83,77540.64,0.1,-0.08257,0.00014,6.39672]
[1777097843722,26.82,77540.64,0.1,-0.08252,0.00014,6.39402]
[1777097848756,26.82,77538.54,0.1,-0.08277,0.00014,6.40813]
[1777097854700,26.81,77536.84,0.1,-0.0829,0.00014,6.41336]
[1777097860840,26.8,77537.83,0.1,-0.0827,0.00014,6.4018]
[1777097866881,26.8,77538.72,0.1,-0.08253,0.00014,6.39213]
[1777097871917,26.79,77539.03,0.1,-0.08245,0.00014,6.38751]
[1777097876951,26.79,77539.13,0.1,-0.08241,0.00014,6.38543]
[1777097882995,26.79,77538.98,0.1,-0.08243,0.00014,6.38655]
[1777097888031,26.8,77539.1,0.1,-0.08247,0.00014,6.38864]
[1777097893065,26.8,77538.65,0.1,-0.08258,0.00014,6.39519]
[1777097899106,26.81,77538.93,0.1,-0.08261,0.00014,6.39663]
[1777097905148,26.82,77538.66,0.1,-0.08271,0.00014,6.40236]
[1777097910183,26.82,77539.43,0.1,-0.08265,0.00014,6.39934]
[1777097915219,26.83,77540.11,0.1,-0.08254,0.00014,6.39101]
[1777097920253,26.84,77539.38,0.1,-0.08269,0.00014,6.39964]
[1777097926297,26.85,77539.22,0.1,-0.08277,0.00014,6.40429]
[1777097931333,26.85,77539.18,0.1,-0.08283,0.00014,6.40736]
[1777097936384,26.86,77539.05,0.1,-0.08289,0.00014,6.41106]
[1777097941418,26.86,77538.9,0.1,-0.08292,0.00014,6.41304]
[1777097946496,26.86,77536.96,0.1,-0.08318,0.00014,6.42779]
[1777097952497,26.86,77531.04,0.1,-0.08397,0.00014,6.47287]
[1777097959059,26.86,77531.19,0.1,-0.08397,0.00014,6.47319]
[1777097969135,26.86,77531.34,0.1,-0.08398,0.00014,6.47359]
[1777097974654,26.86,77531.35,0.1,-0.08393,0.00014,6.4685]
[1777097979689,26.87,77531.59,0.1,-0.08391,0.00014,6.46755]
[1777097980846,26.87,77531.59,0.1,-0.08391,0.00014,6.46755]
[1777097980947,26.87,77531.18,0.1,-0.08397,0.00014,6.47095]
[1777097989275,26.87,77530.98,0.1,-0.08402,0.00014,6.47404]
[1777097993800,26.87,77530.85,0.1,-0.08405,0.00014,6.47582]
[1777097996749,26.87,77527.96,0.1,-0.08446,0.00014,6.49902]
[1777097996809,26.87,77527.55,0.1,-0.08452,0.00014,6.50268]
[1777097998400,26.88,77526.35,0.1,-0.0847,0.00014,6.51253]
[1777097999346,26.88,77524.47,0.1,-0.08496,0.00014,6.52772]
[1777097999715,26.88,77524.47,0.1,-0.08496,0.00014,6.52772]
[1777097999833,26.88,77524.47,0.1,-0.08497,0.00014,6.52811]
[1777098006191,26.88,77522.52,0.1,-0.08526,0.00014,6.54494]
[1777098011913,26.89,77512.92,0.1,-0.08664,0.00014,6.62305]
[1777098017955,26.89,77508.55,0.1,-0.08727,0.00014,6.65859]
[1777098022990,26.89,77507.72,0.1,-0.0874,0.00014,6.66584]
[1777098028025,26.89,77505.48,0.1,-0.08772,0.00014,6.68417]
[1777098034067,26.89,77505.15,0.1,-0.08769,0.00014,6.68008]
[1777098039101,26.89,77504.97,0.1,-0.0877,0.00014,6.68055]
[1777098044143,26.88,77504.48,0.1,-0.08775,0.00014,6.6835]
[1777098050180,26.88,77503.51,0.1,-0.08787,0.00014,6.69005]
[1777098055214,26.88,77500.55,0.1,-0.08827,0.00014,6.71258]
[1777098060255,26.88,77499.87,0.1,-0.08837,0.00014,6.71798]
[1777098065286,26.88,77499.49,0.1,-0.08843,0.00014,6.72126]
[1777098067874,26.88,77497.78,0.1,-0.08867,0.00014,6.73494]
[1777098074353,26.89,77496.4,0.1,-0.08891,0.00014,6.74846]
[1777098079384,26.89,77497.56,0.1,-0.08879,0.00014,6.74161]
[1777098084418,26.9,77497.33,0.1,-0.08887,0.00014,6.74591]
[1777098090463,26.9,77497.19,0.1,-0.08894,0.00014,6.74996]
[1777098095495,26.91,77496.74,0.1,-0.08897,0.00014,6.74985]
[1777098100531,26.91,77496.79,0.1,-0.08901,0.00014,6.75189]
[1777098110129,26.92,77496.49,0.1,-0.08914,0.00014,6.75906]
[1777098115897,26.93,77496.26,0.1,-0.08921,0.00014,6.76327]
[1777098121896,26.94,77494.9,0.1,-0.08945,0.00014,6.77646]
[1777098127186,26.94,77494.87,0.1,-0.08949,0.00014,6.77898]
[1777098132756,26.95,77494.79,0.1,-0.08957,0.00014,6.78323]
[1777098140339,26.96,77494.68,0.1,-0.08964,0.00014,6.78722]
[1777098145848,26.96,77494.78,0.1,-0.08969,0.00014,6.78986]
[1777098148803,26.97,77494.83,0.1,-0.08971,0.00014,6.79115]
[1777098149503,26.97,77494.77,0.1,-0.08973,0.00014,6.79247]
[1777098150391,26.97,77494.77,0.1,-0.08973,0.00014,6.79247]
[1777098150410,26.97,77494.77,0.1,-0.08975,0.00014,6.7933]
[1777098155921,26.98,77494.77,0.1,-0.08977,0.00014,6.79219]
[1777098160956,26.99,77494.49,0.1,-0.08988,0.00014,6.79859]
[1777098167000,27.0,77494.23,0.1,-0.09001,0.00014,6.80563]
[1777098172034,27.01,77498.96,0.1,-0.08941,0.00014,6.77218]
[1777098175891,27.02,77498.94,0.1,-0.08944,0.00014,6.77409]
[1777098176062,27.02,77497.56,0.1,-0.08967,0.00014,6.7868]
[1777098177646,27.02,77497.56,0.1,-0.08967,0.00014,6.7868]
[1777098178266,27.02,77497.56,0.1,-0.08967,0.00014,6.7868]
[1777098180018,27.02,77496.89,0.1,-0.08979,0.00014,6.79384]
[1777098180021,27.03,77496.89,0.1,-0.08982,0.00014,6.79553]
[1777098182713,27.03,77496.89,0.1,-0.08982,0.00014,6.79553]
[1777098183523,27.03,77496.89,0.1,-0.08982,0.00014,6.79553]
[1777098182965,27.03,77496.89,0.1,-0.08987,0.00014,6.79806]
[1777098184465,27.03,77496.89,0.1,-0.08988,0.00014,6.79889]
[1777098185032,27.03,77496.89,0.1,-0.08988,0.00014,6.79889]
[1777098185110,27.04,77496.89,0.1,-0.0899,0.00014,6.79973]
[1777098185862,27.04,77496.89,0.1,-0.0899,0.00014,6.79973]
[1777098186133,27.04,77496.89,0.1,-0.08991,0.00014,6.80056]
[1777098186737,27.04,77496.89,0.1,-0.08991,0.00014,6.80056]
[1777098186839,27.04,77496.96,0.1,-0.08992,0.00014,6.80084]
[1777098187768,27.04,77496.96,0.1,-0.08992,0.00014,6.80084]
[1777098187869,27.04,77496.96,0.1,-0.08993,0.00014,6.80168]
[1777098189501,27.04,77496.96,0.1,-0.08993,0.00014,6.80168]
[1777098201351,27.05,77495.98,0.1,-0.09016,0.00014,6.81438]
[1777098203691,27.07,77495.7,0.1,-0.0903,0.00014,6.82225]
[1777098204859,27.07,77495.7,0.1,-0.09034,0.00014,6.82463]
[1777098204895,27.07,77495.7,0.1,-0.09034,0.00014,6.82463]
[1777098205368,27.07,77495.7,0.1,-0.09034,0.00014,6.82463]
[1777098207122,27.07,77493.5,0.1,-0.09069,0.00014,6.84374]
[1777098207282,27.08,77493.58,0.1,-0.09069,0.00014,6.84386]
[1777098211249,27.08,77493.93,0.1,-0.09068,0.00014,6.84334]
[1777098211289,27.08,77494.05,0.1,-0.09061,0.00014,6.83698]
[1777098213907,27.09,77494.28,0.1,-0.0906,0.00014,6.83665]
[1777098214009,27.09,77494.28,0.1,-0.09061,0.00014,6.8374]
[1777098218098,27.09,77494.27,0.1,-0.09066,0.00014,6.83973]
[1777098218199,27.09,77493.92,0.1,-0.09072,0.00014,6.84323]
[1777098225600,27.1,77492.58,0.1,-0.09095,0.00014,6.85601]
[1777098225720,27.1,77492.58,0.1,-0.09095,0.00014,6.85601]
[1777098228165,27.11,77492.58,0.1,-0.09101,0.00014,6.85941]
[1777098228923,27.11,77492.58,0.1,-0.09103,0.00014,6.86077]
[1777098229999,27.11,77491.91,0.1,-0.09114,0.00014,6.86678]
[1777098231825,27.11,77492.03,0.1,-0.09115,0.00014,6.86715]
[1777098237490,27.12,77491.41,0.1,-0.09131,0.00014,6.87607]
[1777098242524,27.13,77493.14,0.1,-0.09112,0.00014,6.86557]
[1777098248567,27.14,77490.59,0.1,-0.09156,0.00014,6.88976]
[1777098253602,27.15,77490.56,0.1,-0.09162,0.00014,6.89314]
[1777098258637,27.15,77490.41,0.1,-0.09169,0.00014,6.89744]
[1777098263672,27.16,77489.94,0.1,-0.09182,0.00014,6.90427]
[1777098268707,27.17,77489.81,0.1,-0.09189,0.00014,6.90834]
[1777098272634,27.17,77480.69,0.1,-0.09319,0.00015,6.97745]
[1777098277772,27.18,77480.38,0.1,-0.09331,0.00015,6.9841]
[1777098283814,27.2,77481.88,0.1,-0.0932,0.00015,6.97817]
[1777098284760,27.2,77481.88,0.1,-0.0932,0.00015,6.97817]
[1777098284825,27.2,77481.89,0.1,-0.09322,0.00015,6.9791]
[1777098289856,27.21,77482.72,0.1,-0.09316,0.00015,6.97574]
[1777098294891,27.21,77484.83,0.1,-0.09286,0.00015,6.95937]
[1777098299927,27.21,77484.97,0.1,-0.09285,0.00015,6.95878]
[1777098304961,27.21,77486.0,0.1,-0.09271,0.00015,6.95109]
[1777098311532,27.21,77487.22,0.1,-0.09254,0.00015,6.94201]
[1777098317045,27.21,77487.74,0.1,-0.09248,0.00015,6.93855]
[1777098322081,27.21,77488.8,0.1,-0.09233,0.00015,6.93065]
[1777098324321,27.21,77489.08,0.1,-0.0923,0.00015,6.92853]
[1777098324422,27.21,77489.37,0.1,-0.09226,0.00015,6.92634]
[1777098331672,27.22,77488.94,0.1,-0.09226,0.00015,6.92443]
[1777098337185,27.22,77487.76,0.1,-0.09245,0.00015,6.93463]
[1777098342707,27.22,77488.85,0.1,-0.0923,0.00015,6.92648]
[1777098357325,27.22,77487.83,0.1,-0.09249,0.00015,6.93715]
[1777098368203,27.23,77487.01,0.1,-0.09263,0.00015,6.94448]
[1777098368224,27.23,77487.01,0.1,-0.09263,0.00015,6.94448]
[1777098368301,27.23,77487.01,0.1,-0.09264,0.00015,6.94543]
[1777098376054,27.23,77486.94,0.1,-0.09267,0.00015,6.94661]
[1777098382024,27.23,77487.03,0.1,-0.09268,0.00015,6.94731]
[1777098389561,27.24,77486.56,0.1,-0.09277,0.00015,6.95231]
[1777098396103,27.24,77486.39,0.1,-0.09273,0.00015,6.94808]
[1777098396121,27.24,77486.39,0.1,-0.09273,0.00015,6.94808]
[1777098396786,27.24,77486.3,0.1,-0.09278,0.00015,6.95035]
[1777098401801,27.25,77487.23,0.1,-0.09269,0.00015,6.94568]
[1777098404811,27.25,77487.23,0.1,-0.09273,0.00015,6.94773]
[1777098404840,27.25,77487.23,0.1,-0.09274,0.00015,6.94841]
[1777098409701,27.26,77487.23,0.1,-0.0928,0.00015,6.95181]
[1777098410460,27.26,77487.23,0.1,-0.0928,0.00015,6.95181]
[1777098410561,27.26,77488.3,0.1,-0.09266,0.00015,6.94396]
[1777098412577,27.26,77488.3,0.1,-0.09266,0.00015,6.94396]
[1777098412677,27.27,77488.3,0.1,-0.09268,0.00015,6.9453]
[1777098418765,27.27,77486.73,0.1,-0.09298,0.00015,6.9618]
[1777098424808,27.28,77487.72,0.1,-0.09291,0.00015,6.95776]
[1777098431656,27.29,77488.22,0.1,-0.09287,0.00015,6.95571]
[1777098438399,27.3,77489.07,0.1,-0.09284,0.00015,6.95407]
[1777098444950,27.31,77489.35,0.1,-0.0929,0.00015,6.95759]
[1777098449983,27.32,77490.56,0.1,-0.09278,0.00015,6.95112]
[1777098455017,27.33,77490.47,0.1,-0.09279,0.00015,6.94945]
[1777098461059,27.34,77490.39,0.1,-0.09287,0.00015,6.95387]
[1777098466094,27.34,77490.09,0.1,-0.09297,0.00015,6.95936]
[1777098471129,27.35,77489.58,0.1,-0.0931,0.00015,6.96646]
[1777098477171,27.36,77489.31,0.1,-0.09321,0.00015,6.97223]
[1777098482725,27.37,77489.41,0.1,-0.09325,0.00015,6.97442]
[1777098490139,27.37,77489.31,0.1,-0.09328,0.00015,6.97641]
[1777098495297,27.38,77490.2,0.1,-0.09327,0.00015,6.9758]
[1777098500333,27.39,77490.06,0.1,-0.09334,0.00015,6.9798]
[1777098504364,27.39,77497.58,0.1,-0.09229,0.00014,6.92244]
[1777098509398,27.4,77497.43,0.1,-0.09237,0.00014,6.92688]
[1777098519464,27.42,77496.82,0.1,-0.09251,0.00014,6.9318]
[1777098522873,27.42,77495.54,0.1,-0.0927,0.00014,6.94256]
[1777098524848,27.42,77495.54,0.1,-0.09273,0.00014,6.9444]
[1777098524862,27.42,77495.54,0.1,-0.09273,0.00014,6.9444]
[1777098530547,27.43,77497.28,0.1,-0.09258,0.00014,6.93608]
[1777098535582,27.44,77496.79,0.1,-0.09274,0.00014,6.94459]
[1777098541624,27.45,77496.28,0.1,-0.09289,0.00014,6.95289]
[1777098546660,27.46,77495.29,0.1,-0.09311,0.00014,6.96522]
[1777098552701,27.48,77494.79,0.1,-0.09328,0.00015,6.97449]
[1777098557736,27.49,77494.61,0.1,-0.09339,0.00015,6.98028]
[1777098563285,27.49,77494.1,0.1,-0.09352,0.00015,6.98771]
[1777098569935,27.5,77494.1,0.1,-0.09356,0.00015,6.98992]
[1777098580901,27.52,77493.98,0.1,-0.09364,0.00015,6.99179]
[1777098584925,27.52,77480.82,0.1,-0.0956,0.00015,7.09849]
[1777098585884,27.52,77480.82,0.1,-0.0956,0.00015,7.09849]
[1777098585894,27.52,77480.82,0.1,-0.0956,0.00015,7.09849]
[1777098585954,27.52,77480.72,0.1,-0.09562,0.00015,7.09967]
[1777098589082,27.52,77480.72,0.1,-0.09564,0.00015,7.1008]
[1777098589958,27.52,77480.72,0.1,-0.09564,0.00015,7.1008]
[1777098589989,27.53,77481.24,0.1,-0.09557,0.00015,7.09703]
[1777098594996,27.53,77485.69,0.1,-0.09495,0.00015,7.0635]
[1777098600033,27.53,77484.81,0.1,-0.09512,0.00015,7.07257]
[1777098606074,27.54,77490.42,0.1,-0.09435,0.00015,7.03063]
[1777098611157,27.54,77491.14,0.1,-0.09427,0.00015,7.02636]
[1777098617151,27.55,77491.53,0.1,-0.09428,0.00015,7.02713]
[1777098622190,27.56,77493.31,0.1,-0.09407,0.00015,7.01545]
[1777098624797,27.56,77494.62,0.1,-0.09389,0.00015,7.00608]
[1777098626687,27.56,77494.59,0.1,-0.09392,0.00015,7.00733]
[1777098626693,27.56,77494.59,0.1,-0.09392,0.00015,7.00733]
[1777098626756,27.56,77494.59,0.1,-0.09392,0.00015,7.00733]
[1777098626777,27.56,77494.59,0.1,-0.09392,0.00015,7.00733]
[1777098626879,27.56,77494.59,0.1,-0.09393,0.00015,7.00783]
[1777098628739,27.56,77494.59,0.1,-0.09393,0.00015,7.00783]
[1777098628752,27.57,77494.75,0.1,-0.09392,0.00015,7.00758]
[1777098633778,27.57,77496.11,0.1,-0.0937,0.00015,6.99314]
[1777098636701,27.57,77496.41,0.1,-0.09367,0.00015,6.99179]
[1777098638902,27.58,77497.88,0.1,-0.09348,0.00014,6.98118]
[1777098638935,27.58,77497.88,0.1,-0.09348,0.00014,6.98118]
[1777098639065,27.58,77497.74,0.1,-0.09351,0.00014,6.98281]
[1777098644951,27.58,77498.43,0.1,-0.09346,0.00014,6.97992]
[1777098651389,27.59,77497.79,0.1,-0.09362,0.00014,6.98893]
[1777098657431,27.6,77496.41,0.1,-0.09387,0.00015,7.00268]
[1777098660365,27.6,77497.33,0.1,-0.09375,0.00015,6.99634]
[1777098660400,27.6,77497.33,0.1,-0.09375,0.00015,6.99634]
[1777098661352,27.6,77503.1,0.1,-0.09293,0.00014,6.95127]
[1777098662088,27.6,77503.1,0.1,-0.09293,0.00014,6.95127]
[1777098661395,27.6,77503.1,0.1,-0.09294,0.00014,6.95177]
[1777098667610,27.61,77510.2,0.1,-0.09196,0.00014,6.89796]
[1777098670051,27.61,77516.12,0.1,-0.09114,0.00014,6.85327]
[1777098671955,27.61,77521.91,0.1,-0.09033,0.00014,6.80835]
[1777098677544,27.62,77522.23,0.1,-0.09031,0.00014,6.80701]
[1777098683614,27.62,77523.44,0.1,-0.0902,0.00014,6.80108]
[1777098689656,27.63,77523.77,0.1,-0.0902,0.00014,6.80144]
[1777098694689,27.64,77523.9,0.1,-0.09016,0.00014,6.79662]
[1777098700607,27.64,77524.87,0.1,-0.09005,0.00014,6.79096]
[1777098705998,27.65,77524.87,0.1,-0.09011,0.00014,6.7938]
[1777098712826,27.65,77524.55,0.1,-0.09021,0.00014,6.79969]
[1777098720891,27.66,77524.81,0.1,-0.09018,0.00014,6.79823]
[1777098726461,27.66,77522.12,0.1,-0.09058,0.00014,6.82034]
[1777098731960,27.66,77522.25,0.1,-0.09058,0.00014,6.81991]
[1777098736997,27.66,77522.75,0.1,-0.09051,0.00014,6.81649]
[1777098742030,27.66,77523.32,0.1,-0.09044,0.00014,6.81253]
[1777098747065,27.66,77524.95,0.1,-0.09022,0.00014,6.80034]
[1777098752100,27.66,77526.47,0.1,-0.08995,0.00014,6.78291]
[1777098757135,27.67,77531.33,0.1,-0.08928,0.00014,6.74581]
[1777098762171,27.67,77534.15,0.1,-0.0889,0.00014,6.72494]
[1777098767192,27.67,77534.26,0.1,-0.0889,0.00014,6.72475]
[1777098774758,27.67,77533.33,0.1,-0.08906,0.00014,6.7334]
[1777098781042,27.67,77531.67,0.1,-0.08929,0.00014,6.74622]
[1777098787357,27.67,77532.34,0.1,-0.08919,0.00014,6.741]
[1777098792391,27.67,77533.44,0.1,-0.08904,0.00014,6.73261]
[1777098803469,27.67,77532.6,0.1,-0.08916,0.00014,6.73948]
[1777098810518,27.67,77531.79,0.1,-0.08928,0.00014,6.74602]
[1777098815553,27.68,77525.02,0.1,-0.09016,0.00014,6.79265]
[1777098816344,27.68,77525.02,0.1,-0.09016,0.00014,6.79265]
[1777098821594,27.68,77522.48,0.1,-0.09052,0.00014,6.81243]
[1777098826631,27.68,77522.15,0.1,-0.09057,0.00014,6.81495]
[1777098830131,27.67,77522.51,0.1,-0.09051,0.00014,6.81188]
[1777098830972,27.67,77522.54,0.1,-0.09051,0.00014,6.81152]
[1777098831989,27.67,77522.95,0.1,-0.09045,0.00014,6.8082]
[1777098838714,27.67,77523.47,0.1,-0.09036,0.00014,6.80322]
[1777098843755,27.67,77523.85,0.1,-0.09029,0.00014,6.79972]
[1777098848789,27.67,77524.23,0.1,-0.09023,0.00014,6.79624]
[1777098853826,27.67,77524.57,0.1,-0.09017,0.00014,6.79311]
[1777098858847,27.67,77524.99,0.1,-0.09011,0.00014,6.78975]
[1777098865789,27.67,77524.62,0.1,-0.09015,0.00014,6.79183]
[1777098872957,27.66,77524.76,0.1,-0.09005,0.00014,6.78377]
[1777098877992,27.66,77519.1,0.1,-0.09083,0.00014,6.82738]
[1777098883029,27.66,77519.1,0.1,-0.09085,0.00014,6.82799]
[1777098887090,27.67,77519.2,0.1,-0.09084,0.00014,6.82778]
[1777098891046,27.67,77518.92,0.1,-0.09088,0.00014,6.83011]
[1777098897125,27.67,77518.22,0.1,-0.09101,0.00014,6.8372]
[1777098900146,27.67,77526.76,0.1,-0.08982,0.00014,6.77128]
[1777098906188,27.68,77527.11,0.1,-0.0898,0.00014,6.77041]
[1777098911227,27.68,77523.58,0.1,-0.09034,0.00014,6.79998]
[1777098916258,27.69,77520.63,0.1,-0.09079,0.00014,6.82521]
[1777098921293,27.69,77520.13,0.1,-0.0909,0.00014,6.83115]
[1777098927335,27.69,77520.05,0.1,-0.09092,0.00014,6.83245]
[1777098932370,27.7,77519.65,0.1,-0.09094,0.00014,6.83118]
[1777098937405,27.7,77518.0,0.1,-0.09121,0.00014,6.8458]
[1777098942439,27.7,77518.45,0.1,-0.09117,0.00014,6.84391]
[1777098947526,27.71,77517.6,0.1,-0.09132,0.00014,6.85178]
[1777098953537,27.71,77516.26,0.1,-0.09154,0.00014,6.86415]
[1777098958570,27.71,77516.27,0.1,-0.09157,0.00014,6.86566]
[1777098963606,27.72,77517.49,0.1,-0.09142,0.00014,6.85751]
[1777098964466,27.72,77517.49,0.1,-0.09142,0.00014,6.85751]
[1777098970092,27.72,77518.29,0.1,-0.09133,0.00014,6.85261]
[1777098970144,27.72,77518.29,0.1,-0.09133,0.00014,6.85261]
[1777098970173,27.72,77518.29,0.1,-0.09133,0.00014,6.85261]
[1777098970598,27.72,77518.15,0.1,-0.09135,0.00014,6.85397]
[1777098971047,27.72,77518.15,0.1,-0.09135,0.00014,6.85397]
[1777098971148,27.72,77518.15,0.1,-0.09136,0.00014,6.85423]
[1777098973046,27.72,77518.15,0.1,-0.09136,0.00014,6.8545]
[1777098973082,27.72,77518.15,0.1,-0.09136,0.00014,6.8545]
[1777098973832,27.72,77518.2,0.1,-0.09136,0.00014,6.85437]
[1777098974675,27.72,77518.2,0.1,-0.09137,0.00014,6.85463]
[1777098974776,27.72,77518.2,0.1,-0.09137,0.00014,6.85489]
[1777098976540,27.73,77516.73,0.1,-0.09158,0.00014,6.86662]
[1777098981237,27.73,77511.25,0.1,-0.09238,0.00014,6.91042]
[1777098986766,27.73,77507.04,0.1,-0.093,0.00014,6.94434]
[1777098991802,27.73,77505.28,0.1,-0.0932,0.00014,6.95257]
[1777099002879,27.74,77505.67,0.1,-0.0932,0.00014,6.95288]
[1777099012948,27.75,77504.82,0.1,-0.09338,0.00014,6.96274]
[1777099020000,27.75,77504.56,0.1,-0.09344,0.00014,6.96604]
[1777099025032,27.75,77506.57,0.1,-0.09319,0.00014,6.95234]
[1777099030068,27.76,77506.21,0.1,-0.09329,0.00014,6.95757]
[1777099035104,27.77,77506.26,0.1,-0.09332,0.00014,6.9596]
[1777099037118,27.77,77514.27,0.1,-0.09219,0.00014,6.89791]
[1777099042152,27.77,77516.29,0.1,-0.09194,0.00014,6.88407]
[1777099042929,27.77,77516.29,0.1,-0.09194,0.00014,6.88407]
[1777099042976,27.77,77516.29,0.1,-0.09194,0.00014,6.88407]
[1777099043006,27.77,77516.29,0.1,-0.09194,0.00014,6.88407]
[1777099043877,27.77,77517.16,0.1,-0.09182,0.00014,6.87761]
[1777099043889,27.77,77517.16,0.1,-0.09182,0.00014,6.87761]
[1777099044166,27.77,77517.14,0.1,-0.09183,0.00014,6.87811]
[1777099049201,27.78,77517.11,0.1,-0.09187,0.00014,6.88004]
[1777099055242,27.78,77516.08,0.1,-0.09198,0.00014,6.88385]
[1777099060278,27.79,77516.61,0.1,-0.09193,0.00014,6.88134]
[1777099065314,27.79,77516.39,0.1,-0.09199,0.00014,6.88464]
[1777099070348,27.79,77518.29,0.1,-0.09175,0.00014,6.87135]
[1777099075387,27.8,77518.24,0.1,-0.09178,0.00014,6.8733]
[1777099076418,27.8,77518.24,0.1,-0.09178,0.00014,6.8733]
[1777099083439,27.8,77515.07,0.1,-0.09228,0.00014,6.90051]
[1777099087931,27.81,77515.19,0.1,-0.0923,0.00014,6.90162]
[1777099093508,27.81,77514.09,0.1,-0.09251,0.00014,6.91293]
[1777099102717,27.82,77514.01,0.1,-0.09253,0.00014,6.91447]
[1777099102753,27.82,77514.01,0.1,-0.09253,0.00014,6.91447]
[1777099102879,27.82,77514.01,0.1,-0.09253,0.00014,6.91447]
[1777099102980,27.82,77514.01,0.1,-0.09256,0.00014,6.91582]
[1777099104457,27.82,77514.01,0.1,-0.09256,0.00014,6.91582]
[1777099105299,27.82,77514.01,0.1,-0.09256,0.00014,6.91605]
[1777099111634,27.82,77514.12,0.1,-0.0925,0.00014,6.91053]
[1777099117172,27.83,77514.14,0.1,-0.09252,0.00014,6.91173]
[1777099123378,27.83,77514.28,0.1,-0.09251,0.00014,6.91108]
[1777099124029,27.83,77514.33,0.1,-0.09252,0.00014,6.91159]
[1777099127104,27.83,77514.63,0.1,-0.09249,0.00014,6.90969]
[1777099129173,27.83,77514.98,0.1,-0.09244,0.00014,6.9074]
[1777099136604,27.83,77514.99,0.1,-0.09247,0.00014,6.90886]
[1777099138296,27.84,77515.96,0.1,-0.09234,0.00014,6.90194]
[1777099138356,27.84,77515.96,0.1,-0.09234,0.00014,6.90194]
[1777099138385,27.84,77515.96,0.1,-0.09234,0.00014,6.90194]
[1777099139054,27.84,77515.96,0.1,-0.09235,0.00014,6.90216]
[1777099139519,27.84,77515.96,0.1,-0.09235,0.00014,6.90216]
[1777099139864,27.84,77516.2,0.1,-0.09232,0.00014,6.90051]
[1777099139940,27.84,77516.37,0.1,-0.0923,0.00014,6.89941]
[1777099145018,27.84,77516.28,0.1,-0.09233,0.00014,6.90099]
[1777099145811,27.84,77516.54,0.1,-0.09229,0.00014,6.89919]
[1777099146714,27.84,77515.76,0.1,-0.09241,0.00014,6.90549]
[1777099152925,27.85,77516.04,0.1,-0.09241,0.00014,6.90579]
[1777099155862,27.85,77516.33,0.1,-0.09239,0.00014,6.90447]
[1777099159063,27.85,77517.31,0.1,-0.09228,0.00014,6.89827]
[1777099162993,27.86,77529.69,0.1,-0.09057,0.00014,6.80434]
[1777099168029,27.86,77529.84,0.1,-0.09058,0.00014,6.80512]
[1777099173069,27.87,77529.48,0.1,-0.0906,0.00014,6.80374]
[1777099180009,27.87,77530.88,0.1,-0.09043,0.00014,6.79458]
[1777099187666,27.88,77530.92,0.1,-0.0905,0.00014,6.79865]
[1777099193209,27.89,77531.71,0.1,-0.09044,0.00014,6.7952]
[1777099199252,27.89,77537.16,0.1,-0.08973,0.00014,6.75595]
[1777099204286,27.9,77540.6,0.1,-0.08929,0.00014,6.73199]
[1777099209322,27.91,77541.12,0.1,-0.08927,0.00014,6.73066]
[1777099215743,27.91,77540.43,0.1,-0.0894,0.00014,6.7378]
[1777099223423,27.92,77540.37,0.1,-0.08948,0.00014,6.74263]
[1777099228460,27.93,77541.38,0.1,-0.08939,0.00014,6.73743]
[1777099233491,27.93,77541.33,0.1,-0.08937,0.00014,6.73422]
[1777099238528,27.94,77541.7,0.1,-0.08937,0.00014,6.73399]
[1777099243565,27.94,77541.58,0.1,-0.08943,0.00014,6.73753]
[1777099249603,27.95,77541.6,0.1,-0.08948,0.00014,6.74049]
[1777099255647,27.96,77542.14,0.1,-0.08946,0.00014,6.73945]
[1777099260684,27.96,77541.97,0.1,-0.08952,0.00014,6.74253]
[1777099266723,27.97,77541.88,0.1,-0.08956,0.00014,6.7447]
[1777099278301,27.97,77542.61,0.1,-0.08951,0.00014,6.74203]
[1777099284852,27.98,77542.94,0.1,-0.08949,0.00014,6.74099]
[1777099290893,27.98,77543.1,0.1,-0.0895,0.00014,6.74151]
[1777099296936,27.98,77543.08,0.1,-0.08946,0.00014,6.73699]
[1777099301971,27.99,77543.11,0.1,-0.08948,0.00014,6.73801]
[1777099308511,27.99,77543.03,0.1,-0.08951,0.00014,6.74009]
[1777099314055,27.99,77542.88,0.1,-0.08956,0.00014,6.74266]
[1777099319090,28.0,77543.1,0.1,-0.08955,0.00014,6.74211]
[1777099324142,28.0,77542.46,0.1,-0.08966,0.00014,6.74815]
[1777099329168,28.0,77542.05,0.1,-0.08974,0.00014,6.75238]
[1777099334204,28.0,77541.84,0.1,-0.08978,0.00014,6.75506]
[1777099339242,28.01,77541.41,0.1,-0.08986,0.00014,6.75941]
[1777099346290,28.01,77542.36,0.1,-0.08976,0.00014,6.75359]
[1777099354347,28.01,77542.59,0.1,-0.08963,0.00014,6.74436]
[1777099359381,28.0,77543.53,0.1,-0.08948,0.00014,6.73614]
[1777099365424,28.0,77543.99,0.1,-0.0894,0.00014,6.73149]
[1777099370460,28.0,77545.34,0.1,-0.0892,0.00014,6.72024]
[1777099375494,28.0,77545.12,0.1,-0.08921,0.00014,6.72109]
[1777099380529,28.0,77545.56,0.1,-0.08914,0.00014,6.71689]
[1777099387577,27.99,77545.39,0.1,-0.08914,0.00014,6.71704]
[1777099393620,27.99,77545.34,0.1,-0.08913,0.00014,6.71644]
[1777099398656,27.99,77545.69,0.1,-0.08907,0.00014,6.71295]
[1777099403691,27.99,77546.16,0.1,-0.08899,0.00014,6.70855]
[1777099408725,27.98,77548.3,0.1,-0.08868,0.00014,6.69142]
[1777099412753,27.98,77556.04,0.1,-0.08754,0.00014,6.62575]
[1777099417788,27.98,77555.2,0.1,-0.08765,0.00014,6.63188]
[1777099422823,27.98,77555.04,0.1,-0.08767,0.00014,6.63281]
[1777099427858,27.98,77554.8,0.1,-0.08769,0.00014,6.63435]
[1777099432893,27.98,77554.71,0.1,-0.0877,0.00014,6.63474]
[1777099437928,27.98,77551.6,0.1,-0.08812,0.00014,6.65808]
[1777099442965,27.98,77550.19,0.1,-0.0883,0.00014,6.66836]
[1777099448432,27.98,77548.74,0.1,-0.0885,0.00014,6.67895]
[1777099454040,27.98,77549.4,0.1,-0.08839,0.00014,6.67299]
[1777099459567,27.97,77549.7,0.1,-0.08833,0.00014,6.67]
[1777099467131,27.97,77549.47,0.1,-0.08835,0.00014,6.67085]
[1777099477200,27.97,77549.34,0.1,-0.08828,0.00014,6.66462]
[1777099478057,27.97,77549.34,0.1,-0.08828,0.00014,6.66462]
[1777099478074,27.97,77549.34,0.1,-0.08828,0.00014,6.66462]
[1777099478084,27.97,77549.34,0.1,-0.08828,0.00014,6.66462]
[1777099478207,27.97,77544.92,0.1,-0.08889,0.00014,6.69836]
[1777099483243,27.97,77541.27,0.1,-0.08937,0.00014,6.72542]
[1777099488077,27.97,77541.54,0.1,-0.08932,0.00014,6.72264]
[1777099488915,27.97,77541.54,0.1,-0.08932,0.00014,6.72264]
[1777099488277,27.97,77523.65,0.1,-0.09183,0.00014,6.86047]
[1777099493304,27.96,77520.52,0.1,-0.09226,0.00014,6.88399]
[1777099495224,27.96,77520.8,0.1,-0.09221,0.00014,6.8814]
[1777099495235,27.96,77520.8,0.1,-0.09221,0.00014,6.8814]
[1777099500362,27.96,77521.12,0.1,-0.09212,0.00014,6.87638]
[1777099505401,27.95,77522.43,0.1,-0.0919,0.00014,6.86417]
[1777099507845,27.95,77522.03,0.1,-0.09195,0.00014,6.86687]
[1777099509440,27.95,77522.67,0.1,-0.09185,0.00014,6.86157]
[1777099509494,27.95,77522.22,0.1,-0.09191,0.00014,6.86511]
[1777099515467,27.95,77522.74,0.1,-0.09185,0.00014,6.86144]
[1777099520508,27.95,77529.04,0.1,-0.09095,0.00014,6.81204]
[1777099526544,27.95,77527.39,0.1,-0.09117,0.00014,6.82414]
[1777099531578,27.95,77526.34,0.1,-0.09123,0.00014,6.82552]
[1777099536614,27.95,77524.23,0.1,-0.09152,0.00014,6.84139]
[1777099541649,27.94,77524.46,0.1,-0.09148,0.00014,6.83914]
[1777099546684,27.94,77518.83,0.1,-0.09227,0.00014,6.88219]
[1777099551720,27.94,77518.3,0.1,-0.09233,0.00014,6.88562]
[1777099556754,27.94,77518.91,0.1,-0.09223,0.00014,6.88018]
[1777099566249,27.94,77519.2,0.1,-0.09218,0.00014,6.8774]
[1777099571397,27.94,77520.85,0.1,-0.09193,0.00014,6.86335]
[1777099576585,27.93,77525.31,0.1,-0.09128,0.00014,6.82815]
[1777099578076,27.93,77524.94,0.1,-0.09133,0.00014,6.83091]
[1777099578091,27.93,77524.94,0.1,-0.09133,0.00014,6.83091]
[1777099578468,27.93,77524.94,0.1,-0.09133,0.00014,6.83091]
[1777099579000,27.93,77524.96,0.1,-0.09133,0.00014,6.83049]
[1777099586964,27.93,77524.5,0.1,-0.09138,0.00014,6.83344]
[1777099596027,27.93,77523.58,0.1,-0.09143,0.00014,6.83391]
[1777099601062,27.93,77520.21,0.1,-0.0919,0.00014,6.85973]
[1777099607109,27.93,77519.78,0.1,-0.09196,0.00014,6.86262]
[1777099612139,27.93,77519.37,0.1,-0.09201,0.00014,6.86542]
[1777099617173,27.93,77518.6,0.1,-0.09211,0.00014,6.87098]
[1777099624222,27.93,77518.74,0.1,-0.09208,0.00014,6.8693]
[1777099629257,27.93,77521.15,0.1,-0.09173,0.00014,6.85018]
[1777099634294,27.92,77520.94,0.1,-0.09175,0.00014,6.85147]
[1777099640836,27.92,77521.38,0.1,-0.09168,0.00014,6.84774]
[1777099649398,27.92,77522.83,0.1,-0.09147,0.00014,6.83619]
[1777099660975,27.92,77521.45,0.1,-0.09159,0.00014,6.84027]
[1777099666517,27.92,77521.1,0.1,-0.09164,0.00014,6.84283]
[1777099673569,27.92,77520.74,0.1,-0.09168,0.00014,6.84547]
[1777099681125,27.92,77520.21,0.1,-0.09176,0.00014,6.84946]
[1777099686664,27.92,77524.11,0.1,-0.0912,0.00014,6.81919]
[1777099690833,27.92,77528.28,0.1,-0.09062,0.00014,6.787]
[1777099692160,27.92,77528.52,0.1,-0.09059,0.00014,6.78519]
[1777099692172,27.92,77528.52,0.1,-0.09059,0.00014,6.78519]
[1777099694168,27.92,77528.31,0.1,-0.09062,0.00014,6.78691]
[1777099694196,27.92,77529.15,0.1,-0.0905,0.00014,6.78046]
[1777099699753,27.92,77529.16,0.1,-0.0905,0.00014,6.78063]
[1777099704788,27.92,77529.87,0.1,-0.09041,0.00014,6.77531]
[1777099709968,27.92,77531.3,0.1,-0.09021,0.00014,6.76439]
[1777099715861,27.92,77531.5,0.1,-0.09011,0.00014,6.75689]
[1777099721418,27.92,77531.69,0.1,-0.09009,0.00014,6.75562]
[1777099726938,27.92,77534.4,0.1,-0.08971,0.00014,6.73487]
[1777099732981,27.92,77533.06,0.1,-0.08991,0.00014,6.74547]
[1777099738015,27.93,77532.53,0.1,-0.08998,0.00014,6.74971]
[1777099742959,27.93,77531.27,0.1,-0.09016,0.00014,6.75951]
[1777099742984,27.93,77531.27,0.1,-0.09016,0.00014,6.75951]
[1777099744920,27.93,77528.59,0.1,-0.09054,0.00014,6.78021]
[1777099745069,27.93,77528.93,0.1,-0.09049,0.00014,6.77756]
[1777099750101,27.93,77529.25,0.1,-0.09044,0.00014,6.77502]
[1777099757148,27.92,77529.72,0.1,-0.09037,0.00014,6.77128]
[1777099762189,27.92,77530.01,0.1,-0.09033,0.00014,6.76898]
[1777099767222,27.92,77530.52,0.1,-0.09026,0.00014,6.76498]
[1777099776285,27.92,77532.2,0.1,-0.08995,0.00014,6.74593]
[1777099781319,27.93,77534.02,0.1,-0.0897,0.00014,6.73204]
[1777099786355,27.93,77534.48,0.1,-0.08964,0.00014,6.72865]
[1777099789420,27.93,77534.85,0.1,-0.08959,0.00014,6.72587]
[1777099790303,27.93,77535.29,0.1,-0.08953,0.00014,6.72255]
[1777099796424,27.93,77536.53,0.1,-0.08936,0.00014,6.71324]
[1777099801880,27.93,77537.65,0.1,-0.08921,0.00014,6.70471]
[1777099808021,27.93,77538.7,0.1,-0.08907,0.00014,6.6971]
[1777099813543,27.93,77540.36,0.1,-0.08885,0.00014,6.68478]
[1777099818579,27.93,77540.05,0.1,-0.0889,0.00014,6.68749]
[1777099823614,27.93,77539.37,0.1,-0.089,0.00014,6.69301]
[1777099829656,27.93,77538.66,0.1,-0.0891,0.00014,6.6988]
[1777099834691,27.93,77538.37,0.1,-0.08908,0.00014,6.69513]
[1777099840738,27.93,77537.73,0.1,-0.08917,0.00014,6.70045]
[1777099845769,27.93,77537.22,0.1,-0.08925,0.00014,6.70471]
[1777099853825,27.93,77536.88,0.1,-0.08931,0.00014,6.70786]
[1777099859380,27.94,77536.01,0.1,-0.08943,0.00014,6.71487]
[1777099863644,27.94,77541.26,0.1,-0.08871,0.00014,6.67481]
[1777099863697,27.94,77541.26,0.1,-0.08871,0.00014,6.67481]
[1777099863726,27.94,77541.26,0.1,-0.08871,0.00014,6.67481]
[1777099864674,27.94,77546.92,0.1,-0.08793,0.00014,6.63158]
[1777099865027,27.94,77546.92,0.1,-0.08793,0.00014,6.63158]
[1777099865129,27.94,77546.84,0.1,-0.08794,0.00014,6.63238]
[1777099870946,27.94,77549.52,0.1,-0.0876,0.00014,6.61303]
[1777099877995,27.94,77549.07,0.1,-0.08768,0.00014,6.61779]
[1777099884041,27.94,77548.8,0.1,-0.08774,0.00014,6.62085]
[1777099889075,27.95,77550.06,0.1,-0.08758,0.00014,6.61195]
[1777099895115,27.95,77550.23,0.1,-0.0875,0.00014,6.60533]
[1777099900151,27.95,77550.84,0.1,-0.08743,0.00014,6.60137]
[1777099905185,27.95,77551.42,0.1,-0.08736,0.00014,6.59764]
[1777099910221,27.95,77551.81,0.1,-0.08732,0.00014,6.59534]
[1777099915256,27.95,77550.01,0.1,-0.08757,0.00014,6.60969]
[1777099920292,27.96,77552.48,0.1,-0.08725,0.00014,6.59153]
[1777099925325,27.96,77552.06,0.1,-0.08732,0.00014,6.59544]
[1777099932375,27.96,77551.34,0.1,-0.08743,0.00014,6.60188]
[1777099937412,27.96,77551.31,0.1,-0.08745,0.00014,6.60279]
[1777099942445,27.96,77555.46,0.1,-0.0869,0.00014,6.57196]
[1777099946876,27.97,77562.61,0.1,-0.08594,0.00014,6.51836]
[1777099946897,27.97,77562.61,0.1,-0.08594,0.00014,6.51836]
[1777099948203,27.97,77568.21,0.1,-0.08519,0.00013,6.47621]
[1777099948489,27.97,77569.76,0.1,-0.08499,0.00013,6.4648]
[1777099953914,27.97,77571.51,0.1,-0.08471,0.00013,6.44695]
[1777099959075,27.97,77575.01,0.1,-0.08428,0.00013,6.42239]
[1777099964422,27.97,77575.87,0.1,-0.08415,0.00013,6.41519]
[1777099970643,27.96,77577.15,0.1,-0.08391,0.00013,6.40193]
[1777099975676,27.96,77580.22,0.1,-0.08347,0.00013,6.37688]
[1777099981026,27.96,77582.06,0.1,-0.08321,0.00013,6.36196]
[1777099984112,27.95,77578.74,0.1,-0.08362,0.00013,6.3854]
[1777099984126,27.95,77578.12,0.1,-0.0837,0.00013,6.38969]
[1777099985204,27.95,77578.12,0.1,-0.0837,0.00013,6.38969]
[1777099985222,27.95,77578.12,0.1,-0.0837,0.00013,6.38969]
[1777099985228,27.95,77565.64,0.1,-0.08536,0.00013,6.48339]
[1777099986007,27.95,77565.64,0.1,-0.08536,0.00013,6.48339]
[1777099986022,27.95,77565.64,0.1,-0.08536,0.00013,6.48339]
[1777099986023,27.95,77565.02,0.1,-0.08543,0.00013,6.48767]
[1777099991787,27.94,77564.04,0.1,-0.08551,0.00013,6.49186]
[1777099998349,27.94,77561.82,0.1,-0.08575,0.00014,6.50556]
[1777100003872,27.93,77560.14,0.1,-0.08593,0.00014,6.51528]
[1777100009914,27.92,77559.63,0.1,-0.08595,0.00014,6.51622]
[1777100014949,27.92,77558.73,0.1,-0.08595,0.00014,6.51451]
[1777100021998,27.91,77563.67,0.1,-0.08524,0.00013,6.47407]
[1777100028046,27.9,77563.85,0.1,-0.08517,0.00013,6.47028]
[1777100033079,27.9,77563.65,0.1,-0.08516,0.00013,6.46983]
[1777100040131,27.89,77564.54,0.1,-0.08499,0.00013,6.46042]
[1777100045163,27.89,77563.19,0.1,-0.08514,0.00013,6.4688]
[1777100055240,27.88,77563.66,0.1,-0.08502,0.00013,6.46157]
[1777100062308,27.87,77564.83,0.1,-0.08482,0.00013,6.45031]
[1777100068327,27.87,77564.51,0.1,-0.08482,0.00013,6.45074]
[1777100073368,27.87,77564.44,0.1,-0.08474,0.00013,6.44349]
[1777100078936,27.86,77564.67,0.1,-0.08467,0.00013,6.43989]
[1777100084452,27.86,77564.84,0.1,-0.08462,0.00013,6.4371]
[1777100089487,27.86,77564.47,0.1,-0.08465,0.00013,6.43848]
[1777100095972,27.85,77565.74,0.1,-0.08446,0.00013,6.42774]
[1777100095996,27.85,77565.74,0.1,-0.08446,0.00013,6.42774]
[1777100096593,27.85,77532.2,0.1,-0.08903,0.00014,6.68301]
[1777100097551,27.85,77521.91,0.1,-0.09047,0.00014,6.76222]
[1777100098179,27.85,77521.91,0.1,-0.09047,0.00014,6.76222]
[1777100098452,27.85,77521.91,0.1,-0.09047,0.00014,6.76222]
[1777100098484,27.85,77521.91,0.1,-0.09047,0.00014,6.76222]
[1777100098554,27.85,77521.91,0.1,-0.09046,0.00014,6.76207]
[1777100099077,27.85,77521.91,0.1,-0.09046,0.00014,6.76207]
[1777100099558,27.85,77521.7,0.1,-0.0905,0.00014,6.76388]
[1777100102422,27.85,77522.04,0.1,-0.09045,0.00014,6.7616]
[1777100103329,27.85,77522.45,0.1,-0.0904,0.00014,6.75861]
[1777100104451,27.85,77521.26,0.1,-0.09057,0.00014,6.76801]
[1777100104515,27.85,77521.26,0.1,-0.09057,0.00014,6.76801]
[1777100104545,27.85,77521.26,0.1,-0.09057,0.00014,6.76801]
[1777100104645,27.85,77521.26,0.1,-0.09057,0.00014,6.76818]
[1777100110636,27.85,77520.62,0.1,-0.09068,0.00014,6.77417]
[1777100115671,27.86,77519.92,0.1,-0.0908,0.00014,6.78046]
[1777100122719,27.86,77519.75,0.1,-0.09082,0.00014,6.78191]
[1777100127756,27.85,77520.29,0.1,-0.09073,0.00014,6.77682]
[1777100132791,27.85,77519.86,0.1,-0.0907,0.00014,6.77287]
[1777100137825,27.85,77519.7,0.1,-0.09071,0.00014,6.77327]
[1777100145222,27.85,77519.58,0.1,-0.09071,0.00014,6.77354]
[1777100150915,27.85,77522.35,0.1,-0.0903,0.00014,6.75075]
[1777100155951,27.84,77521.97,0.1,-0.09034,0.00014,6.75303]
[1777100160986,27.84,77520.73,0.1,-0.0905,0.00014,6.76196]
[1777100167029,27.84,77520.49,0.1,-0.09052,0.00014,6.76301]
[1777100172063,27.84,77520.38,0.1,-0.09053,0.00014,6.76321]
[1777100178105,27.84,77520.38,0.1,-0.09051,0.00014,6.76244]
[1777100183140,27.84,77520.73,0.1,-0.09045,0.00014,6.75907]
[1777100188175,27.83,77521.27,0.1,-0.09036,0.00014,6.75425]
[1777100194005,27.83,77521.39,0.1,-0.09026,0.00014,6.74648]
[1777100199251,27.83,77521.31,0.1,-0.09026,0.00014,6.7464]
[1777100204287,27.83,77521.53,0.1,-0.09022,0.00014,6.74413]
[1777100210336,27.83,77521.67,0.1,-0.09019,0.00014,6.74238]
[1777100215374,27.83,77521.7,0.1,-0.09018,0.00014,6.74161]
[1777100222424,27.83,77521.8,0.1,-0.09015,0.00014,6.7401]
[1777100227475,27.82,77521.87,0.1,-0.09013,0.00014,6.73905]
[1777100232495,27.82,77522.37,0.1,-0.09005,0.00014,6.73468]
[1777100237530,27.82,77522.43,0.1,-0.09003,0.00014,6.73376]
[1777100243572,27.82,77522.22,0.1,-0.09005,0.00014,6.73484]
[1777100248607,27.82,77522.2,0.1,-0.09005,0.00014,6.73452]
[1777100253645,27.82,77521.98,0.1,-0.09,0.00014,6.72954]
[1777100258684,27.82,77522.27,0.1,-0.08995,0.00014,6.7269]
[1777100263749,27.82,77523.06,0.1,-0.08983,0.00014,6.7204]
[1777100268783,27.82,77527.06,0.1,-0.08927,0.00014,6.68935]
[1777100274825,27.82,77527.15,0.1,-0.08925,0.00014,6.68859]
[1777100280353,27.82,77528.41,0.1,-0.08908,0.00014,6.67883]
[1777100286282,27.82,77528.2,0.1,-0.08911,0.00014,6.68045]
[1777100291945,27.82,77529.48,0.1,-0.08893,0.00014,6.67059]
[1777100296982,27.82,77529.64,0.1,-0.08891,0.00014,6.66936]
[1777100302014,27.82,77530.22,0.1,-0.08883,0.00014,6.66491]
[1777100307049,27.82,77530.69,0.1,-0.08876,0.00014,6.66136]
[1777100314097,27.82,77531.36,0.1,-0.0886,0.00014,6.65022]
[1777100320633,27.82,77530.55,0.1,-0.08872,0.00014,6.65668]
[1777100326185,27.82,77530.03,0.1,-0.08879,0.00014,6.6609]
[1777100331221,27.82,77527.42,0.1,-0.08916,0.00014,6.68109]
[1777100336258,27.82,77528.04,0.1,-0.08907,0.00014,6.67632]
[1777100341690,27.82,77528.89,0.1,-0.08895,0.00014,6.66971]
[1777100350843,27.82,77530.04,0.1,-0.08878,0.00014,6.66023]
[1777100355949,27.82,77530.01,0.1,-0.08879,0.00014,6.66049]
[1777100362440,27.82,77530.46,0.1,-0.08872,0.00014,6.65701]
[1777100368483,27.82,77531.33,0.1,-0.0886,0.00014,6.65048]
[1777100373518,27.82,77530.63,0.1,-0.08863,0.00014,6.64962]
[1777100378554,27.82,77530.12,0.1,-0.08869,0.00014,6.65318]
[1777100381577,27.82,77522.01,0.1,-0.08982,0.00014,6.71544]
[1777100386613,27.81,77522.76,0.1,-0.0897,0.00014,6.70884]
[1777100392924,27.81,77523.0,0.1,-0.08966,0.00014,6.70621]
[1777100392951,27.81,77523.0,0.1,-0.08965,0.00014,6.70605]
[1777100393806,27.81,77523.0,0.1,-0.08965,0.00014,6.70605]
[1777100393867,27.81,77507.77,0.1,-0.09181,0.00014,6.82412]
[1777100394788,27.81,77507.77,0.1,-0.09181,0.00014,6.82412]
[1777100394876,27.81,77504.17,0.1,-0.09233,0.00014,6.85205]
[1777100397557,27.81,77503.39,0.1,-0.09243,0.00014,6.85753]
[1777100397587,27.81,77503.39,0.1,-0.09243,0.00014,6.85753]
[1777100401883,27.81,77502.46,0.1,-0.09256,0.00014,6.86466]
[1777100401905,27.81,77502.46,0.1,-0.09256,0.00014,6.86466]
[1777100401947,27.81,77487.36,0.1,-0.09475,0.00015,6.98311]
[1777100402783,27.81,77487.36,0.1,-0.09475,0.00015,6.98311]
[1777100402865,27.81,77486.68,0.1,-0.09485,0.00015,6.98851]
[1777100404812,27.81,77486.68,0.1,-0.09485,0.00015,6.98838]
[1777100404895,27.81,77486.96,0.1,-0.09481,0.00015,6.98604]
[1777100405839,27.81,77486.96,0.1,-0.09481,0.00015,6.98604]
[1777100411794,27.81,77484.08,0.1,-0.09526,0.00015,7.01014]
[1777100414327,27.81,77482.36,0.1,-0.09552,0.00015,7.02414]
[1777100414930,27.81,77482.36,0.1,-0.09552,0.00015,7.02414]
[1777100414940,27.81,77482.36,0.1,-0.09552,0.00015,7.02414]
[1777100414944,27.81,77482.36,0.1,-0.09552,0.00015,7.02414]
[1777100415220,27.81,77481.24,0.1,-0.09569,0.00015,7.03319]
[1777100415328,27.81,77481.24,0.1,-0.09569,0.00015,7.03319]
[1777100415342,27.81,77481.24,0.2,-0.09569,0.00015,7.03319]
[1777100415823,27.81,77481.24,0.2,-0.09569,0.00015,7.03339]
[1777100420897,27.82,77474.0,0.2,-0.09677,0.00015,7.09119]
[1777100421046,27.82,77468.3,0.2,-0.09763,0.00015,7.13649]
[1777100421053,27.82,77468.3,0.2,-0.09763,0.00015,7.13649]
[1777100421870,27.82,77468.3,0.2,-0.09763,0.00015,7.13649]
[1777100421970,27.82,77468.98,0.2,-0.09753,0.00015,7.13119]
[1777100427735,27.82,77469.11,0.2,-0.09751,0.00015,7.13045]
[1777100430270,27.82,77461.58,0.2,-0.09865,0.00015,7.19054]
[1777100431866,27.82,77460.99,0.2,-0.09874,0.00015,7.19534]
[1777100431939,27.82,77460.18,0.2,-0.0988,0.00015,7.19587]
[1777100432798,27.82,77460.18,0.2,-0.0988,0.00015,7.19587]
[1777100432941,27.82,77460.09,0.2,-0.09882,0.00015,7.19699]
[1777100437975,27.82,77459.3,0.2,-0.09898,0.00015,7.20531]
[1777100443011,27.83,77457.01,0.2,-0.09936,0.00015,7.22547]
[1777100451227,27.83,77456.91,0.2,-0.0994,0.00015,7.22774]
[1777100457078,27.86,77456.17,0.2,-0.0997,0.00015,7.24352]
[1777100463166,27.89,77458.33,0.2,-0.09962,0.00015,7.23931]
[1777100469201,27.9,77462.35,0.2,-0.0991,0.00015,7.21215]
[1777100474236,27.91,77462.25,0.2,-0.0992,0.00015,7.21745]
[1777100479271,27.92,77466.26,0.2,-0.0987,0.00015,7.19121]
[1777100484306,27.93,77467.67,0.2,-0.09853,0.00015,7.18227]
[1777100489975,27.94,77470.43,0.2,-0.09823,0.00015,7.16634]
[1777100493700,27.94,77474.3,0.2,-0.09759,0.00015,7.13033]
[1777100493764,27.94,77474.3,0.2,-0.09759,0.00015,7.13033]
[1777100493795,27.94,77474.3,0.2,-0.09759,0.00015,7.13033]
[1777100493866,27.94,77474.15,0.2,-0.09762,0.00015,7.1317]
[1777100494106,27.94,77474.15,0.2,-0.09762,0.00015,7.1317]
[1777100494208,27.94,77474.15,0.2,-0.09762,0.00015,7.13187]
[1777100499411,27.95,77474.23,0.2,-0.09762,0.00015,7.13208]
[1777100502194,27.95,77467.75,0.2,-0.0986,0.00015,7.18365]
[1777100502431,27.95,77467.75,0.2,-0.09861,0.00015,7.18408]
[1777100507467,27.96,77460.93,0.2,-0.09976,0.00015,7.24498]
[1777100512504,27.99,77461.59,0.2,-0.09989,0.00015,7.25148]
[1777100517537,28.01,77467.63,0.2,-0.0991,0.00015,7.21034]
[1777100523021,28.01,77467.29,0.2,-0.09915,0.00015,7.21286]
[1777100523034,28.01,77465.42,0.2,-0.09943,0.00015,7.22763]
[1777100528343,28.02,77462.54,0.2,-0.1,0.00015,7.25761]
[1777100533649,28.04,77463.28,0.2,-0.09998,0.00015,7.25686]
[1777100538684,28.04,77463.18,0.2,-0.10001,0.00015,7.25829]
[1777100543720,28.04,77457.43,0.2,-0.10089,0.00015,7.30442]
[1777100546999,28.04,77449.58,0.2,-0.1021,0.00015,7.36712]
[1777100552752,28.05,77446.27,0.2,-0.10262,0.00015,7.39154]
[1777100552786,28.05,77445.22,0.2,-0.10279,0.00015,7.40032]
[1777100557816,28.06,77444.75,0.2,-0.1029,0.00015,7.40612]
[1777100562851,28.06,77446.29,0.2,-0.1027,0.00015,7.39598]
[1777100567887,28.07,77446.27,0.2,-0.10275,0.00015,7.39845]
[1777100572922,28.07,77447.53,0.2,-0.1026,0.00015,7.39087]
[1777100577957,28.08,77449.65,0.2,-0.10233,0.00015,7.37658]
[1777100582993,28.08,77449.96,0.2,-0.10233,0.00015,7.37682]
[1777100585982,28.08,77449.96,0.2,-0.10233,0.00015,7.37682]
[1777100586083,28.09,77450.17,0.2,-0.10233,0.00015,7.37679]
[1777100590245,28.09,77449.63,0.2,-0.10245,0.00015,7.38329]
[1777100591048,28.1,77450.55,0.2,-0.10232,0.00015,7.3765]
[1777100598098,28.1,77450.92,0.2,-0.10234,0.00015,7.37743]
[1777100603133,28.11,77451.3,0.2,-0.10234,0.00015,7.37718]
[1777100608168,28.12,77451.87,0.2,-0.1023,0.00015,7.37544]
[1777100613204,28.12,77451.76,0.2,-0.1023,0.00015,7.37271]
[1777100618239,28.13,77454.36,0.2,-0.10195,0.00015,7.35486]
[1777100619970,28.13,77454.36,0.2,-0.10195,0.00015,7.35486]
[1777100620072,28.13,77456.35,0.2,-0.10167,0.00015,7.34026]
[1777100625288,28.19,77456.81,0.2,-0.10204,0.00015,7.35953]
[1777100630328,28.25,77457.08,0.2,-0.10246,0.00015,7.38177]
[1777100635836,28.29,77457.96,0.2,-0.10265,0.00015,7.39174]
[1777100641078,28.32,77462.66,0.2,-0.10219,0.00015,7.36832]
[1777100642131,28.32,77461.54,0.2,-0.10237,0.00015,7.37758]
[1777100642169,28.32,77461.54,0.2,-0.10237,0.00015,7.37758]
[1777100642181,28.32,77461.54,0.2,-0.10237,0.00015,7.37758]
[1777100642229,28.32,77461.54,0.2,-0.10237,0.00015,7.37758]
[1777100642257,28.33,77461.54,0.2,-0.10245,0.00015,7.38166]
[1777100642288,28.33,77461.54,0.2,-0.10245,0.00015,7.38166]
[1777100642728,28.33,77461.46,0.2,-0.10247,0.00015,7.38269]
[1777100648449,28.34,77462.02,0.2,-0.10243,0.00015,7.38072]
[1777100653763,28.34,77461.96,0.2,-0.10247,0.00015,7.38284]
[1777100661542,28.35,77461.73,0.2,-0.10258,0.00015,7.3883]
[1777100666576,28.36,77461.87,0.2,-0.10259,0.00015,7.38918]
[1777100673113,28.36,77461.95,0.2,-0.10255,0.00015,7.38455]
[1777100678660,28.37,77462.27,0.2,-0.10255,0.00015,7.38441]
[1777100684734,28.37,77462.2,0.2,-0.10259,0.00015,7.38655]
[1777100684901,28.37,77462.2,0.2,-0.10259,0.00015,7.38655]
[1777100685003,28.37,77462.2,0.2,-0.1026,0.00015,7.38734]
[1777100690748,28.4,77461.2,0.2,-0.10292,0.00015,7.40387]
[1777100695845,28.41,77461.64,0.2,-0.10294,0.00015,7.40506]
[1777100701821,28.41,77461.37,0.2,-0.10302,0.00015,7.40897]
[1777100706856,28.42,77461.42,0.2,-0.10308,0.00015,7.41231]
[1777100711890,28.43,77461.52,0.2,-0.10313,0.00015,7.41494]
[1777100715919,28.43,77470.58,0.2,-0.10177,0.00015,7.34465]
[1777100719247,28.45,77470.51,0.2,-0.10191,0.00015,7.35196]
[1777100719283,28.45,77470.51,0.2,-0.10191,0.00015,7.35196]
[1777100719293,28.45,77470.51,0.2,-0.10191,0.00015,7.35196]
[1777100719343,28.45,77475.72,0.2,-0.10111,0.00015,7.31035]
[1777100719371,28.45,77475.72,0.2,-0.10111,0.00015,7.31035]
[1777100720300,28.45,77477.09,0.2,-0.10091,0.00015,7.29961]
[1777100722385,28.45,77477.42,0.2,-0.10086,0.00015,7.29704]
[1777100723210,28.45,77477.0,0.2,-0.10092,0.00015,7.30034]
[1777100727486,28.45,77477.12,0.2,-0.1009,0.00015,7.2995]
[1777100727495,28.45,77477.12,0.2,-0.1009,0.00015,7.2995]
[1777100729503,28.45,77477.03,0.2,-0.10092,0.00015,7.30026]
[1777100730215,28.45,77477.03,0.2,-0.10092,0.00015,7.30026]
[1777100730216,28.45,77477.14,0.2,-0.1009,0.00015,7.29943]
[1777100730808,28.45,77477.14,0.2,-0.1009,0.00015,7.29943]
[1777100731024,28.45,77477.14,0.2,-0.10083,0.00015,7.29309]
[1777100736058,28.45,77477.87,0.2,-0.10072,0.00015,7.28755]
[1777100740309,28.45,77477.86,0.2,-0.10073,0.00015,7.28767]
[1777100741094,28.45,77478.18,0.2,-0.10068,0.00015,7.28536]
[1777100746128,28.45,77478.39,0.2,-0.10065,0.00015,7.28396]
[1777100747789,28.45,77478.39,0.2,-0.10065,0.00015,7.28396]
[1777100748142,28.45,77478.47,0.2,-0.10064,0.00015,7.28344]
[1777100751640,28.45,77475.4,0.2,-0.10111,0.00015,7.30762]
[1777100752171,28.45,77473.77,0.2,-0.10135,0.00015,7.32042]
[1777100752612,28.45,77473.77,0.2,-0.10135,0.00015,7.32042]
[1777100753177,28.45,77473.62,0.2,-0.10138,0.00015,7.32159]
[1777100756978,28.45,77473.39,0.2,-0.10141,0.00015,7.32339]
[1777100757206,28.45,77473.3,0.2,-0.10142,0.00015,7.32409]
[1777100762242,28.45,77473.04,0.2,-0.10146,0.00015,7.32609]
[1777100765805,28.45,77471.85,0.2,-0.10164,0.00015,7.3354]
[1777100765836,28.45,77471.85,0.2,-0.10164,0.00015,7.3354]
[1777100765847,28.45,77471.85,0.2,-0.10164,0.00015,7.3354]
[1777100766148,28.45,77471.85,0.2,-0.10164,0.00015,7.3354]
[1777100766247,28.45,77471.36,0.2,-0.10172,0.00015,7.33923]
[1777100768250,28.45,77471.94,0.2,-0.10163,0.00015,7.33466]
[1777100768262,28.45,77471.94,0.2,-0.10163,0.00015,7.33466]
[1777100770154,28.45,77471.6,0.2,-0.10168,0.00015,7.33729]
[1777100770285,28.45,77471.6,0.2,-0.10168,0.00015,7.33729]
[1777100770362,28.45,77471.71,0.2,-0.10166,0.00015,7.33641]
[1777100777198,28.45,77471.72,0.2,-0.10166,0.00015,7.33628]
[1777100782782,28.45,77470.76,0.2,-0.1018,0.00015,7.34375]
[1777100784213,28.45,77471.59,0.2,-0.10168,0.00015,7.3372]
[1777100789011,28.45,77471.58,0.2,-0.10168,0.00015,7.33723]
[1777100789063,28.45,77471.91,0.2,-0.10163,0.00015,7.33461]
[1777100794472,28.45,77471.94,0.2,-0.10155,0.00015,7.32795]
[1777100799504,28.45,77471.67,0.2,-0.10159,0.00015,7.33003]
[1777100804539,28.45,77472.81,0.2,-0.10141,0.00015,7.32106]
[1777100809683,28.45,77472.88,0.2,-0.1014,0.00015,7.32054]
[1777100810935,28.45,77472.88,0.2,-0.1014,0.00015,7.32054]
[1777100811029,28.45,77472.66,0.2,-0.10145,0.00015,7.32268]
[1777100816626,28.45,77472.24,0.2,-0.10152,0.00015,7.32662]
[1777100822024,28.45,77472.42,0.2,-0.10149,0.00015,7.3252]
[1777100827922,28.45,77472.43,0.2,-0.10149,0.00015,7.32513]
[1777100830339,28.45,77472.43,0.2,-0.10149,0.00015,7.32514]
[1777100830398,28.45,77472.43,0.2,-0.10149,0.00015,7.32514]
[1777100830427,28.45,77472.43,0.2,-0.10152,0.00015,7.32651]
[1777100831249,28.45,77472.43,0.2,-0.10152,0.00015,7.32651]
[1777100831349,28.45,77472.71,0.2,-0.10149,0.00015,7.325]
[1777100832931,28.47,77472.4,0.2,-0.10167,0.00015,7.3342]
[1777100832942,28.47,77472.4,0.2,-0.10167,0.00015,7.3342]
[1777100833284,28.47,77472.4,0.2,-0.10167,0.00015,7.3342]
[1777100833385,28.48,77472.46,0.2,-0.10173,0.00015,7.33765]
[1777100838354,28.52,77472.63,0.2,-0.10202,0.00015,7.35269]
[1777100838376,28.52,77472.63,0.2,-0.10202,0.00015,7.35269]
[1777100838391,28.52,77472.63,0.2,-0.10202,0.00015,7.35269]
[1777100839373,28.52,77472.63,0.2,-0.10202,0.00015,7.35269]
[1777100839382,28.52,77472.63,0.2,-0.10202,0.00015,7.35269]
[1777100839408,28.52,77472.63,0.2,-0.10202,0.00015,7.35269]
[1777100839392,28.54,77472.68,0.2,-0.10213,0.00015,7.3586]
[1777100843448,28.54,77472.68,0.2,-0.10216,0.00015,7.36015]
[1777100844283,28.54,77472.68,0.2,-0.10216,0.00015,7.36015]
[1777100844288,28.55,77472.68,0.2,-0.10227,0.00015,7.36576]
[1777100844711,28.55,77472.68,0.2,-0.10227,0.00015,7.36576]
[1777100849867,28.61,77472.62,0.2,-0.10274,0.00015,7.39067]
[1777100854902,28.65,77472.43,0.2,-0.10297,0.00015,7.40026]
[1777100855886,28.65,77472.43,0.2,-0.10297,0.00015,7.40026]
[1777100861805,28.66,77472.32,0.2,-0.10311,0.00015,7.40752]
[1777100861837,28.66,77472.32,0.2,-0.10311,0.00015,7.40752]
[1777100861951,28.67,77472.81,0.2,-0.10305,0.00015,7.40411]
[1777100863753,28.67,77472.62,0.2,-0.10308,0.00015,7.40603]
[1777100863850,28.67,77472.24,0.2,-0.10315,0.00015,7.40942]
[1777100865226,28.67,77472.24,0.2,-0.10315,0.00015,7.40942]
[1777100865281,28.67,77472.24,0.2,-0.10316,0.00015,7.40984]
[1777100873034,28.68,77472.03,0.2,-0.10325,0.00015,7.41482]
[1777100873991,28.68,77472.03,0.2,-0.10325,0.00015,7.41482]
[1777100879072,28.68,77472.04,0.2,-0.10331,0.00015,7.4176]
[1777100885189,28.68,77472.16,0.2,-0.1033,0.00015,7.41707]
[1777100885219,28.69,77471.87,0.2,-0.10338,0.00015,7.4214]
[1777100891156,28.7,77470.98,0.2,-0.10357,0.00015,7.43117]
[1777100896199,28.7,77471.39,0.2,-0.10355,0.00015,7.42995]
[1777100901226,28.71,77471.65,0.2,-0.10354,0.00015,7.42988]
[1777100908135,28.71,77471.51,0.2,-0.10359,0.00015,7.43253]
[1777100913310,28.72,77471.59,0.2,-0.10357,0.00015,7.42895]
[1777100918346,28.72,77471.9,0.2,-0.10356,0.00015,7.42846]
[1777100924874,28.73,77471.69,0.2,-0.10365,0.00015,7.43317]
[1777100930430,28.74,77471.74,0.2,-0.10369,0.00015,7.43505]
[1777100937477,28.74,77471.72,0.2,-0.10375,0.00015,7.43822]
[1777100942515,28.75,77472.04,0.2,-0.10374,0.00015,7.43757]
[1777100947548,28.75,77471.84,0.2,-0.10381,0.00015,7.44133]
[1777100953592,28.76,77471.11,0.2,-0.10396,0.00015,7.44915]
[1777100958627,28.76,77471.68,0.2,-0.10391,0.00015,7.44645]
[1777100962545,28.77,77472.55,0.2,-0.10379,0.00015,7.44039]
[1777100962607,28.77,77472.36,0.2,-0.10383,0.00015,7.44223]
[1777100962636,28.77,77472.36,0.2,-0.10383,0.00015,7.44223]
[1777100963306,28.77,77472.36,0.2,-0.10383,0.00015,7.44223]
[1777100963343,28.77,77472.36,0.2,-0.10383,0.00015,7.44223]
[1777100963474,28.77,77472.46,0.2,-0.10383,0.00015,7.44217]
[1777100965346,28.77,77472.46,0.2,-0.10383,0.00015,7.44217]
[1777100965375,28.77,77472.39,0.2,-0.10385,0.00015,7.44344]
[1777100967496,28.77,77472.39,0.2,-0.10385,0.00015,7.44344]
[1777100967593,28.77,77472.28,0.2,-0.10389,0.00015,7.4454]
[1777100972858,28.78,77472.29,0.2,-0.10385,0.00015,7.44065]
[1777100979778,28.79,77472.38,0.2,-0.1039,0.00015,7.44353]
[1777100985295,28.79,77470.09,0.2,-0.10429,0.00015,7.46343]
[1777100986101,28.79,77470.09,0.2,-0.10429,0.00015,7.46343]
[1777100986153,28.79,77469.92,0.2,-0.10432,0.00015,7.46507]
[1777100987577,28.79,77469.92,0.2,-0.10432,0.00015,7.46507]
[1777100987833,28.79,77469.21,0.2,-0.10444,0.00015,7.47125]
[1777100990463,28.79,77467.96,0.2,-0.10464,0.00015,7.48131]
[1777100990468,28.79,77466.09,0.2,-0.10493,0.00015,7.49622]
[1777100992004,28.79,77466.09,0.2,-0.10493,0.00015,7.49649]
[1777100992105,28.8,77466.19,0.2,-0.10492,0.00015,7.49598]
[1777100997925,28.8,77451.27,0.2,-0.10726,0.00016,7.61454]
[1777101002939,28.8,77455.22,0.2,-0.10665,0.00015,7.584]
[1777101007977,28.8,77454.98,0.2,-0.1067,0.00015,7.58637]
[1777101013200,28.81,77455.19,0.2,-0.1067,0.00015,7.58643]
[1777101016946,28.81,77460.68,0.2,-0.10587,0.00015,7.54411]
[1777101016998,28.81,77460.68,0.2,-0.10587,0.00015,7.54411]
[1777101017028,28.81,77460.68,0.2,-0.10587,0.00015,7.54411]
[1777101017459,28.81,77461.12,0.2,-0.1058,0.00015,7.54087]
[1777101017833,28.81,77461.12,0.2,-0.1058,0.00015,7.54087]
[1777101017847,28.81,77461.12,0.2,-0.1058,0.00015,7.54087]
[1777101018490,28.81,77461.12,0.2,-0.1058,0.00015,7.54087]
[1777101018592,28.81,77461.36,0.2,-0.10577,0.00015,7.53919]
[1777101025575,28.81,77461.6,0.2,-0.10576,0.00015,7.53881]
[1777101031211,28.82,77463.39,0.2,-0.10551,0.00015,7.52595]
[1777101036453,28.82,77463.44,0.2,-0.10545,0.00015,7.52035]
[1777101042215,28.82,77460.92,0.2,-0.10587,0.00015,7.54172]
[1777101048256,28.83,77461.1,0.2,-0.10588,0.00015,7.54226]
[1777101054594,28.83,77461.2,0.2,-0.10589,0.00015,7.54277]
[1777101060341,28.84,77463.95,0.2,-0.10554,0.00015,7.52517]
[1777101064020,28.84,77464.81,0.2,-0.10543,0.00015,7.51939]
[1777101066384,28.84,77464.72,0.2,-0.10546,0.00015,7.52084]
[1777101071419,28.85,77465.14,0.2,-0.10542,0.00015,7.51879]
[1777101077588,28.85,77464.94,0.2,-0.10547,0.00015,7.52157]
[1777101087530,28.86,77465.6,0.2,-0.10543,0.00015,7.51954]
[1777101092566,28.86,77470.31,0.2,-0.10466,0.00015,7.47776]
[1777101098606,28.87,77469.96,0.2,-0.10476,0.00015,7.48264]
[1777101103645,28.88,77470.82,0.2,-0.10475,0.00015,7.48245]
[1777101108678,28.92,77470.35,0.2,-0.10509,0.00015,7.49991]
[1777101113930,28.94,77471.25,0.2,-0.1051,0.00015,7.50061]
[1777101119755,28.99,77474.73,0.2,-0.10496,0.00015,7.4935]
[1777101124789,29.02,77475.45,0.2,-0.10509,0.00015,7.50028]
[1777101133856,29.06,77475.35,0.2,-0.10544,0.00015,7.5185]
[1777101138887,29.06,77475.49,0.2,-0.10544,0.00015,7.51836]
[1777101143922,29.07,77475.78,0.2,-0.10541,0.00015,7.51702]
[1777101147810,29.07,77476.5,0.2,-0.10531,0.00015,7.51198]
[1777101147836,29.07,77476.5,0.2,-0.10531,0.00015,7.51198]
[1777101148443,29.07,77476.5,0.2,-0.10531,0.00015,7.51198]
[1777101148644,29.07,77476.32,0.2,-0.10534,0.00015,7.51355]
[1777101151114,29.07,77476.32,0.2,-0.10536,0.00015,7.51422]
[1777101151156,29.07,77476.32,0.2,-0.10536,0.00015,7.51422]
[1777101151185,29.07,77476.32,0.2,-0.10536,0.00015,7.51422]
[1777101152525,29.07,77476.36,0.2,-0.10528,0.00015,7.50764]
[1777101152600,29.07,77476.36,0.2,-0.10528,0.00015,7.50764]
[1777101152618,29.07,77476.36,0.2,-0.10528,0.00015,7.50781]
[1777101158077,29.07,77476.45,0.2,-0.10528,0.00015,7.50796]
[1777101164067,29.08,77478.78,0.2,-0.10495,0.00015,7.49116]
[1777101169102,29.08,77479.1,0.2,-0.10492,0.00015,7.48959]
[1777101174137,29.08,77479.55,0.2,-0.10487,0.00015,7.48697]
[1777101179172,29.08,77479.7,0.2,-0.10486,0.00015,7.48668]
[1777101183200,29.08,77472.27,0.2,-0.10601,0.00015,7.54494]
[1777101189241,29.08,77470.45,0.2,-0.10629,0.00015,7.55947]
[1777101194391,29.09,77470.73,0.2,-0.10626,0.00015,7.55758]
[1777101200320,29.09,77471.09,0.2,-0.10621,0.00015,7.55531]
[1777101206842,29.09,77476.54,0.2,-0.1054,0.00015,7.51382]
[1777101213099,29.09,77475.83,0.2,-0.10544,0.00015,7.5136]
[1777101218446,29.09,77475.32,0.2,-0.10554,0.00015,7.51863]
[1777101223480,29.1,77475.16,0.2,-0.10559,0.00015,7.521]
[1777101225649,29.1,77475.16,0.2,-0.10559,0.00015,7.521]
[1777101225669,29.1,77475.16,0.2,-0.10559,0.00015,7.521]
[1777101226950,29.1,77475.14,0.2,-0.10561,0.00015,7.522]
[1777101227508,29.1,77476.23,0.2,-0.10544,0.00015,7.5137]
[1777101232542,29.1,77476.49,0.2,-0.10542,0.00015,7.51248]
[1777101238064,29.1,77478.83,0.2,-0.10508,0.00015,7.4954]
[1777101240896,29.1,77478.83,0.2,-0.10509,0.00015,7.49576]
[1777101245289,29.11,77479.17,0.2,-0.10506,0.00015,7.49401]
[1777101245313,29.11,77479.17,0.2,-0.10506,0.00015,7.49401]
[1777101245324,29.11,77479.17,0.2,-0.10506,0.00015,7.49401]
[1777101245741,29.11,77479.17,0.2,-0.10506,0.00015,7.49434]
[1777101247975,29.11,77479.21,0.2,-0.10506,0.00015,7.49436]
[1777101249287,29.11,77479.21,0.2,-0.10507,0.00015,7.49453]
[1777101249293,29.11,77479.21,0.2,-0.10507,0.00015,7.49453]
[1777101249308,29.11,77479.21,0.2,-0.10507,0.00015,7.49453]
[1777101253377,29.11,77479.72,0.2,-0.10501,0.00015,7.49162]
[1777101253391,29.11,77479.72,0.2,-0.10501,0.00015,7.49162]
[1777101257468,29.11,77479.99,0.2,-0.10498,0.00015,7.49015]
[1777101257479,29.11,77479.99,0.2,-0.10498,0.00015,7.49015]
[1777101259492,29.11,77479.99,0.2,-0.10499,0.00015,7.49046]
[1777101259493,29.11,77479.99,0.2,-0.10499,0.00015,7.49046]
[1777101259506,29.11,77479.99,0.2,-0.10499,0.00015,7.49046]
[1777101261109,29.11,77480.63,0.2,-0.1049,0.00015,7.4862]
[1777101261851,29.11,77480.77,0.2,-0.10488,0.00015,7.48528]
[1777101263571,29.12,77480.55,0.2,-0.10492,0.00015,7.48713]
[1777101263582,29.12,77480.55,0.2,-0.10492,0.00015,7.48713]
[1777101265609,29.12,77480.85,0.2,-0.10488,0.00015,7.48511]
[1777101265847,29.12,77480.71,0.2,-0.1049,0.00015,7.48634]
[1777101271299,29.12,77480.78,0.2,-0.10491,0.00015,7.48662]
[1777101276876,29.12,77480.98,0.2,-0.10483,0.00015,7.47979]
[1777101281909,29.12,77481.39,0.2,-0.10478,0.00015,7.47738]
[1777101287581,29.12,77481.35,0.2,-0.10479,0.00015,7.47799]
[1777101292987,29.13,77481.43,0.2,-0.10481,0.00015,7.47908]
[1777101298024,29.13,77481.75,0.2,-0.10478,0.00015,7.47746]
[1777101303055,29.13,77478.38,0.2,-0.1053,0.00015,7.50417]
[1777101308556,29.13,77477.08,0.2,-0.10551,0.00015,7.51469]
[1777101314136,29.13,77477.23,0.2,-0.1055,0.00015,7.51409]
[1777101319168,29.14,77476.38,0.2,-0.10564,0.00015,7.52115]
[1777101324204,29.14,77476.24,0.2,-0.10567,0.00015,7.52268]
[1777101329906,29.14,77475.79,0.2,-0.10574,0.00015,7.52652]
[1777101336124,29.14,77475.57,0.2,-0.10572,0.00015,7.52275]
[1777101336191,29.14,77475.57,0.2,-0.10572,0.00015,7.52275]
[1777101336220,29.14,77475.57,0.2,-0.10572,0.00015,7.52275]
[1777101336814,29.14,77475.57,0.2,-0.10572,0.00015,7.52275]
[1777101336844,29.14,77475.57,0.2,-0.10572,0.00015,7.52275]
[1777101336915,29.14,77475.66,0.2,-0.10571,0.00015,7.52216]
[1777101337609,29.14,77475.66,0.2,-0.10571,0.00015,7.52216]
[1777101337617,29.14,77475.66,0.2,-0.10571,0.00015,7.52216]
[1777101337630,29.14,77475.29,0.2,-0.10577,0.00015,7.52512]
[1777101338218,29.14,77475.29,0.2,-0.10577,0.00015,7.52512]
[1777101338767,29.14,77474.89,0.2,-0.10583,0.00015,7.52832]
[1777101344344,29.14,77475.16,0.2,-0.1058,0.00015,7.52682]
[1777101346920,29.14,77475.75,0.2,-0.10571,0.00015,7.52236]
[1777101347366,29.14,77476.23,0.2,-0.10564,0.00015,7.51888]
[1777101351080,29.14,77475.99,0.2,-0.10568,0.00015,7.52085]
[1777101351394,29.14,77475.99,0.2,-0.10569,0.00015,7.52121]
[1777101356429,29.15,77475.13,0.2,-0.10583,0.00015,7.52844]
[1777101361463,29.15,77474.85,0.2,-0.10588,0.00015,7.53119]
[1777101366510,29.15,77474.52,0.2,-0.10595,0.00015,7.5343]
[1777101371534,29.15,77474.44,0.2,-0.10597,0.00015,7.53549]
[1777101377059,29.15,77474.29,0.2,-0.106,0.00015,7.53699]
[1777101377071,29.15,77474.29,0.2,-0.106,0.00015,7.53699]
[1777101377600,29.15,77474.54,0.2,-0.10597,0.00015,7.53542]
[1777101378821,29.15,77474.54,0.2,-0.10597,0.00015,7.53542]
[1777101378983,29.15,77474.32,0.2,-0.106,0.00015,7.53723]
[1777101382006,29.15,77474.32,0.2,-0.10601,0.00015,7.53734]
[1777101382612,29.15,77474.32,0.2,-0.10601,0.00015,7.53767]
[1777101385673,29.15,77474.32,0.2,-0.10601,0.00015,7.53767]
[1777101385812,29.15,77474.39,0.2,-0.10601,0.00015,7.53748]
[1777101386547,29.15,77474.39,0.2,-0.10601,0.00015,7.53748]
[1777101386640,29.15,77474.39,0.2,-0.10601,0.00015,7.53759]
[1777101391675,29.16,77474.51,0.2,-0.10593,0.00015,7.53074]
[1777101396516,29.16,77475.94,0.2,-0.10572,0.00015,7.52017]
[1777101396710,29.16,77475.94,0.2,-0.10572,0.00015,7.52031]
[1777101401966,29.16,77476.3,0.2,-0.10568,0.00015,7.51808]
[1777101402025,29.16,77476.24,0.2,-0.10569,0.00015,7.51868]
[1777101402647,29.16,77476.24,0.2,-0.10569,0.00015,7.51868]
[1777101402733,29.16,77476.24,0.2,-0.10569,0.00015,7.51882]
[1777101407788,29.16,77477.49,0.2,-0.10551,0.00015,7.50985]
[1777101408154,29.16,77477.49,0.2,-0.10551,0.00015,7.50985]
[1777101408796,29.16,77477.55,0.2,-0.10551,0.00015,7.50953]
[1777101414020,29.16,77478.23,0.2,-0.10541,0.00015,7.50482]
[1777101416492,29.16,77478.1,0.2,-0.10544,0.00015,7.50597]
[1777101416851,29.16,77478.1,0.2,-0.10544,0.00015,7.50637]
[1777101421888,29.17,77478.91,0.2,-0.10533,0.00015,7.50077]
[1777101424771,29.17,77481.53,0.2,-0.10494,0.00015,7.48067]
[1777101424907,29.17,77481.26,0.2,-0.10499,0.00015,7.48307]
[1777101428010,29.17,77481.56,0.2,-0.10494,0.00015,7.4809]
[1777101428075,29.17,77481.95,0.2,-0.10489,0.00015,7.4782]
[1777101430250,29.17,77482.45,0.2,-0.10482,0.00015,7.47466]
[1777101430968,29.17,77482.29,0.2,-0.10485,0.00015,7.47605]
[1777101437010,29.17,77482.5,0.2,-0.10484,0.00015,7.47538]
[1777101442045,29.17,77483.07,0.2,-0.10476,0.00015,7.47177]
[1777101447080,29.18,77483.26,0.2,-0.10475,0.00015,7.47109]
[1777101452115,29.18,77488.09,0.2,-0.10396,0.00015,7.42828]
[1777101458156,29.18,77489.64,0.2,-0.10376,0.00015,7.41773]
[1777101463192,29.18,77488.97,0.2,-0.10388,0.00015,7.424]
[1777101465018,29.18,77488.97,0.2,-0.10388,0.00015,7.424]
[1777101465049,29.19,77488.71,0.2,-0.10393,0.00015,7.42644]
[1777101465542,29.19,77488.71,0.2,-0.10393,0.00015,7.42644]
[1777101471248,29.18,77489.29,0.2,-0.10382,0.00015,7.42079]
[1777101476284,29.18,77492.12,0.2,-0.10337,0.00015,7.39794]
[1777101481318,29.18,77497.72,0.2,-0.10252,0.00015,7.35414]
[1777101486353,29.18,77498.09,0.2,-0.10245,0.00015,7.3505]
[1777101491388,29.17,77492.91,0.2,-0.1032,0.00015,7.38919]
[1777101496423,29.17,77493.74,0.2,-0.10306,0.00015,7.38168]
[1777101497561,29.17,77493.74,0.2,-0.10306,0.00015,7.38168]
[1777101497635,29.17,77493.99,0.2,-0.10301,0.00015,7.37953]
[1777101505486,29.17,77494.4,0.2,-0.10292,0.00015,7.37456]
[1777101510520,29.16,77497.44,0.2,-0.10244,0.00015,7.35016]
[1777101514775,29.16,77500.1,0.2,-0.10196,0.00015,7.32277]
[1777101520045,29.16,77501.75,0.2,-0.1017,0.00015,7.30922]
[1777101525983,29.16,77501.6,0.2,-0.10171,0.00015,7.30985]
[1777101526004,29.16,77501.6,0.2,-0.10171,0.00015,7.30985]
[1777101526079,29.16,77501.55,0.2,-0.10171,0.00015,7.30999]
[1777101530990,29.16,77500.81,0.2,-0.10182,0.00015,7.3152]
[1777101536703,29.15,77500.83,0.2,-0.10181,0.00015,7.31473]
[1777101540656,29.16,77500.92,0.2,-0.1018,0.00015,7.31417]
[1777101545771,29.15,77500.79,0.2,-0.10181,0.00015,7.31472]
[1777101548350,29.15,77500.71,0.2,-0.10182,0.00015,7.31527]
[1777101548437,29.15,77500.87,0.2,-0.10179,0.00015,7.31391]
[1777101555836,29.15,77501.0,0.2,-0.10176,0.00015,7.31248]
[1777101560871,29.15,77501.38,0.2,-0.1017,0.00015,7.3093]
[1777101566914,29.15,77501.36,0.2,-0.1017,0.00015,7.30918]
[1777101572959,29.15,77500.84,0.2,-0.1017,0.00015,7.30649]
[1777101574976,29.15,77500.66,0.2,-0.10172,0.00015,7.30783]
[1777101580470,29.15,77504.74,0.2,-0.10112,0.00015,7.2766]
[1777101590542,29.15,77506.24,0.2,-0.1009,0.00015,7.26534]
[1777101597525,29.15,77505.09,0.2,-0.10107,0.00015,7.27428]
[1777101599854,29.15,77504.93,0.2,-0.1011,0.00015,7.27558]
[1777101606188,29.15,77504.57,0.2,-0.10116,0.00015,7.27853]
[1777101612229,29.15,77504.36,0.2,-0.10118,0.00015,7.27969]
[1777101617264,29.15,77503.33,0.2,-0.10131,0.00015,7.28669]
[1777101622299,29.15,77503.25,0.2,-0.10131,0.00015,7.28643]
[1777101628346,29.14,77502.86,0.2,-0.10135,0.00015,7.28857]
[1777101633382,29.14,77502.05,0.2,-0.10139,0.00015,7.28826]
[1777101640897,29.14,77501.62,0.2,-0.10143,0.00015,7.2902]
[1777101646479,29.14,77501.28,0.2,-0.10146,0.00015,7.29167]
[1777101651507,29.14,77501.4,0.2,-0.10142,0.00015,7.28982]
[1777101658557,29.13,77501.2,0.2,-0.10145,0.00015,7.29098]
[1777101663591,29.14,77500.28,0.2,-0.10159,0.00015,7.29845]
[1777101668627,29.13,77500.76,0.2,-0.10151,0.00015,7.29429]
[1777101673661,29.13,77500.59,0.2,-0.10152,0.00015,7.29466]
[1777101678955,29.13,77499.95,0.2,-0.1016,0.00015,7.29882]
[1777101684740,29.13,77496.37,0.2,-0.1021,0.00015,7.32489]
[1777101689775,29.12,77495.85,0.2,-0.10216,0.00015,7.32769]
[1777101695817,29.12,77496.47,0.2,-0.10196,0.00015,7.31509]
[1777101701318,29.12,77497.11,0.2,-0.10185,0.00015,7.30907]
[1777101708911,29.11,77496.98,0.2,-0.10183,0.00015,7.30838]
[1777101713950,29.11,77497.47,0.2,-0.10176,0.00015,7.30451]
[1777101718984,29.11,77493.7,0.2,-0.10232,0.00015,7.33341]
[1777101724021,29.11,77493.88,0.2,-0.10229,0.00015,7.33197]
[1777101729056,29.11,77494.75,0.2,-0.10216,0.00015,7.32527]
[1777101734107,29.11,77500.8,0.2,-0.10125,0.00015,7.27842]
[1777101742147,29.11,77500.92,0.2,-0.1012,0.00015,7.27557]
[1777101747182,29.1,77501.76,0.2,-0.10105,0.00015,7.26806]
[1777101754231,29.1,77501.82,0.2,-0.10094,0.00015,7.25971]
[1777101755992,29.1,77501.87,0.2,-0.10093,0.00015,7.25911]
[1777101758107,29.1,77501.96,0.2,-0.10091,0.00015,7.25821]
[1777101758136,29.1,77501.96,0.2,-0.10091,0.00015,7.25821]
[1777101758147,29.1,77501.96,0.2,-0.10091,0.00015,7.25821]
[1777101758336,29.1,77501.96,0.2,-0.10091,0.00015,7.25821]
[1777101758326,29.1,77502.01,0.2,-0.1009,0.00015,7.25743]
[1777101759395,29.1,77502.01,0.2,-0.10089,0.00015,7.25723]
[1777101760517,29.1,77502.77,0.2,-0.10078,0.00015,7.25121]
[1777101761419,29.1,77504.1,0.2,-0.10058,0.00015,7.24083]
[1777101763907,29.1,77505.15,0.2,-0.10042,0.00015,7.23243]
[1777101763911,29.1,77505.15,0.2,-0.10042,0.00015,7.23243]
[1777101763941,29.1,77505.15,0.2,-0.10042,0.00015,7.23243]
[1777101763984,29.1,77505.15,0.2,-0.10041,0.00015,7.23225]
[1777101770593,29.1,77504.93,0.2,-0.10045,0.00015,7.23412]
[1777101770670,29.1,77504.88,0.2,-0.10046,0.00015,7.23484]
[1777101774097,29.1,77504.73,0.2,-0.10049,0.00015,7.23621]
[1777101774135,29.1,77504.73,0.2,-0.10049,0.00015,7.23621]
[1777101774195,29.1,77504.81,0.2,-0.10048,0.00015,7.23573]
[1777101779406,29.1,77505.08,0.2,-0.10045,0.00015,7.23425]
[1777101784445,29.1,77504.88,0.2,-0.10049,0.00015,7.23633]
[1777101790489,29.1,77504.09,0.2,-0.10062,0.00015,7.24296]
[1777101795955,29.1,77504.53,0.2,-0.10056,0.00015,7.24008]
[1777101798478,29.1,77503.82,0.2,-0.10066,0.00015,7.24498]
[1777101798557,29.1,77503.37,0.2,-0.10072,0.00015,7.24811]
[1777101803579,29.1,77503.3,0.2,-0.1007,0.00015,7.24705]
[1777101810148,29.09,77502.92,0.2,-0.10073,0.00015,7.2487]
[1777101815665,29.09,77502.52,0.2,-0.10067,0.00015,7.24285]
[1777101820698,29.08,77502.35,0.2,-0.10066,0.00015,7.24261]
[1777101826740,29.08,77502.55,0.2,-0.1006,0.00015,7.23926]
[1777101832230,29.08,77502.44,0.2,-0.10059,0.00015,7.23862]
[1777101837820,29.07,77501.85,0.2,-0.10064,0.00015,7.24134]
[1777101843863,29.07,77502.29,0.2,-0.10054,0.00015,7.2362]
[1777101850953,29.06,77502.07,0.2,-0.10055,0.00015,7.23671]
[1777101850982,29.06,77502.07,0.2,-0.10055,0.00015,7.23671]
[1777101850995,29.06,77502.07,0.2,-0.10055,0.00015,7.23671]
[1777101851409,29.06,77502.09,0.2,-0.10053,0.00015,7.23569]
[1777101856419,29.06,77502.29,0.2,-0.10048,0.00015,7.23301]
[1777101856609,29.06,77502.8,0.2,-0.1004,0.00015,7.22882]
[1777101856955,29.06,77502.8,0.2,-0.10039,0.00015,7.22853]
[1777101862444,29.05,77506.04,0.2,-0.09989,0.00015,7.2025]
[1777101863685,29.05,77506.04,0.2,-0.09989,0.00015,7.20226]
[1777101864002,29.05,77508.67,0.2,-0.0995,0.00015,7.18192]
[1777101869037,29.05,77513.42,0.2,-0.09879,0.00015,7.14482]
[1777101872018,29.05,77512.99,0.2,-0.09877,0.00015,7.14142]
[1777101872120,29.05,77513.18,0.2,-0.09874,0.00015,7.13983]
[1777101872703,29.05,77513.18,0.2,-0.09874,0.00015,7.13983]
[1777101873064,29.05,77513.18,0.2,-0.09874,0.00015,7.13969]
[1777101877707,29.05,77513.13,0.2,-0.09873,0.00015,7.13958]
[1777101878149,29.05,77513.13,0.2,-0.09873,0.00015,7.13958]
[1777101878249,29.05,77513.7,0.2,-0.09866,0.00015,7.13552]
[1777101880812,29.05,77513.82,0.2,-0.09865,0.00015,7.1352]
[1777101881121,29.05,77513.9,0.2,-0.09864,0.00015,7.13489]
[1777101886155,29.05,77520.08,0.2,-0.09777,0.00014,7.08907]
[1777101892197,29.05,77519.89,0.2,-0.09779,0.00014,7.09025]
[1777101897232,29.05,77520.5,0.2,-0.0977,0.00014,7.08536]
[1777101902269,29.05,77521.81,0.2,-0.0975,0.00014,7.07512]
[1777101907304,29.05,77523.02,0.2,-0.09732,0.00014,7.06564]
[1777101912793,29.05,77523.86,0.2,-0.0972,0.00014,7.05889]
[1777101918312,29.05,77524.13,0.2,-0.09715,0.00014,7.05666]
[1777101918340,29.05,77524.13,0.2,-0.09715,0.00014,7.05666]
[1777101918424,29.03,77525.32,0.2,-0.0968,0.00014,7.03783]
[1777101925429,29.0,77526.48,0.2,-0.09641,0.00014,7.01735]
[1777101929826,28.99,77527.53,0.2,-0.09623,0.00014,7.00756]
[1777101930463,28.99,77527.74,0.2,-0.09619,0.00014,7.00552]
[1777101943004,28.98,77528.15,0.2,-0.09595,0.00014,6.99021]
[1777101948590,28.97,77530.44,0.2,-0.09558,0.00014,6.97059]
[1777101958662,28.96,77530.81,0.2,-0.09544,0.00014,6.96323]
[1777101964690,28.95,77531.53,0.2,-0.0953,0.00014,6.95549]
[1777101969736,28.95,77531.53,0.2,-0.09524,0.00014,6.95229]
[1777101973136,28.94,77531.32,0.2,-0.09525,0.00014,6.95296]
[1777101973172,28.94,77531.26,0.2,-0.09525,0.00014,6.95295]
[1777101978876,28.94,77531.19,0.2,-0.09521,0.00014,6.95072]
[1777101985762,28.93,77531.07,0.2,-0.09519,0.00014,6.94983]
[1777101989889,28.92,77516.3,0.2,-0.09726,0.00014,7.05893]
[1777101995409,28.92,77515.93,0.2,-0.09722,0.00014,7.05477]
[1777102000969,28.92,77513.51,0.2,-0.09755,0.00015,7.07206]
[1777102006004,28.92,77512.94,0.2,-0.09762,0.00015,7.07557]
[1777102012046,28.92,77513.27,0.2,-0.09755,0.00015,7.07205]
[1777102015690,28.92,77512.89,0.2,-0.0976,0.00015,7.07479]
[1777102015693,28.91,77512.68,0.2,-0.09763,0.00015,7.07606]
[1777102022116,28.91,77509.42,0.2,-0.09808,0.00015,7.09977]
[1777102027426,28.91,77508.36,0.2,-0.09823,0.00015,7.10749]
[1777102033640,28.91,77508.15,0.2,-0.09823,0.00015,7.1074]
[1777102038227,28.9,77515.27,0.2,-0.09717,0.00014,7.05211]
[1777102043709,28.9,77520.06,0.2,-0.09648,0.00014,7.0153]
[1777102049305,28.9,77518.64,0.2,-0.09668,0.00014,7.02588]
[1777102054341,28.9,77518.43,0.2,-0.09663,0.00014,7.02095]
[1777102059375,28.9,77516.04,0.2,-0.09697,0.00014,7.03904]
[1777102065418,28.9,77514.62,0.2,-0.09717,0.00014,7.04959]
[1777102070453,28.9,77514.59,0.2,-0.09717,0.00014,7.04961]
[1777102075487,28.9,77514.1,0.2,-0.09724,0.00015,7.05312]
[1777102081530,28.9,77513.71,0.2,-0.09729,0.00015,7.05583]
[1777102082554,28.9,77513.71,0.2,-0.09729,0.00015,7.05583]
[1777102082558,28.9,77513.79,0.2,-0.09728,0.00015,7.05518]
[1777102087571,28.9,77513.47,0.2,-0.09732,0.00015,7.0574]
[1777102092434,28.9,77513.51,0.2,-0.09731,0.00015,7.05694]
[1777102092535,28.9,77514.31,0.2,-0.0972,0.00014,7.0508]
[1777102097642,28.9,77513.51,0.2,-0.09731,0.00015,7.05676]
[1777102102677,28.9,77514.17,0.2,-0.09721,0.00015,7.0516]
[1777102107711,28.9,77513.83,0.2,-0.09726,0.00015,7.05406]
[1777102112746,28.9,77515.86,0.2,-0.09689,0.00014,7.03207]
[1777102115587,28.9,77519.26,0.2,-0.0964,0.00014,7.00623]
[1777102115768,28.9,77519.26,0.2,-0.0964,0.00014,7.00627]
[1777102121580,28.9,77518.34,0.2,-0.09653,0.00014,7.01344]
[1777102126846,28.9,77516.58,0.2,-0.09679,0.00014,7.02704]
[1777102128029,28.9,77516.62,0.2,-0.09679,0.00014,7.02675]
[1777102128074,28.9,77516.62,0.2,-0.09679,0.00014,7.02675]
[1777102128104,28.9,77516.62,0.2,-0.09679,0.00014,7.02675]
[1777102128861,28.9,77516.77,0.2,-0.09676,0.00014,7.02563]
[1777102132062,28.9,77516.62,0.2,-0.09679,0.00014,7.0268]
[1777102132888,28.9,77516.42,0.2,-0.09682,0.00014,7.02833]
[1777102133518,28.9,77516.42,0.2,-0.09682,0.00014,7.02833]
[1777102134152,28.9,77516.42,0.2,-0.09682,0.00014,7.02833]
[1777102140944,28.9,77515.94,0.2,-0.09688,0.00014,7.03197]
[1777102145978,28.9,77515.66,0.2,-0.09692,0.00014,7.03409]
[1777102147263,28.9,77515.66,0.2,-0.09692,0.00014,7.03409]
[1777102147363,28.9,77515.55,0.2,-0.09694,0.00014,7.03492]
[1777102153029,28.9,77515.45,0.2,-0.09695,0.00014,7.03564]
[1777102158063,28.9,77514.46,0.2,-0.0971,0.00014,7.04313]
[1777102163207,28.9,77514.36,0.2,-0.09711,0.00014,7.04385]
[1777102169143,28.9,77514.06,0.2,-0.09715,0.00014,7.04602]
[1777102174446,28.9,77513.67,0.2,-0.09713,0.00015,7.04252]
[1777102180219,28.9,77510.75,0.2,-0.09755,0.00015,7.06456]
[1777102185254,28.9,77508.08,0.2,-0.09793,0.00015,7.08466]
[1777102190289,28.9,77506.77,0.2,-0.09812,0.00015,7.09423]
[1777102192408,28.89,77495.54,0.2,-0.09976,0.00015,7.18011]
[1777102195169,28.89,77495.64,0.2,-0.09974,0.00015,7.17896]
[1777102195790,28.89,77505.32,0.2,-0.09831,0.00015,7.10449]
[1777102196719,28.89,77505.32,0.2,-0.09831,0.00015,7.10449]
[1777102196797,28.89,77505.32,0.2,-0.09831,0.00015,7.10449]
[1777102196863,28.89,77511.0,0.2,-0.09748,0.00015,7.06085]
[1777102197221,28.89,77511.0,0.2,-0.09748,0.00015,7.06085]
[1777102197679,28.89,77511.0,0.2,-0.09748,0.00015,7.06085]
[1777102198173,28.89,77514.21,0.2,-0.09701,0.00014,7.03625]
[1777102198419,28.89,77521.92,0.2,-0.0959,0.00014,6.97751]
[1777102199324,28.89,77521.92,0.2,-0.0959,0.00014,6.97751]
[1777102199373,28.89,77521.92,0.2,-0.0959,0.00014,6.97751]
[1777102199507,28.89,77528.76,0.2,-0.09492,0.00014,6.9256]
[1777102201056,28.89,77528.76,0.2,-0.09492,0.00014,6.92567]
[1777102201366,28.89,77533.17,0.2,-0.0943,0.00014,6.89243]
[1777102202812,28.89,77533.17,0.2,-0.0943,0.00014,6.89243]
[1777102202870,28.89,77529.79,0.2,-0.09478,0.00014,6.91819]
[1777102204890,28.89,77521.95,0.2,-0.09591,0.00014,6.97796]
[1777102209960,28.89,77522.22,0.2,-0.09587,0.00014,6.97595]
[1777102215467,28.89,77522.54,0.2,-0.0958,0.00014,6.97226]
[1777102220500,28.89,77522.76,0.2,-0.09574,0.00014,6.96932]
[1777102225535,28.88,77523.64,0.2,-0.0956,0.00014,6.96139]
[1777102230569,28.88,77523.39,0.2,-0.09561,0.00014,6.96207]
[1777102235604,28.88,77516.85,0.2,-0.09647,0.00014,7.00542]
[1777102240639,28.88,77515.47,0.2,-0.09667,0.00014,7.01579]
[1777102245674,28.88,77514.88,0.2,-0.09675,0.00014,7.02011]
[1777102254739,28.88,77514.69,0.2,-0.09677,0.00014,7.02121]
[1777102255958,28.88,77514.69,0.2,-0.09677,0.00014,7.02121]
[1777102256756,28.88,77513.74,0.2,-0.09691,0.00014,7.02838]
[1777102260887,28.88,77513.74,0.2,-0.09691,0.00014,7.02838]
[1777102260907,28.88,77513.87,0.2,-0.09689,0.00014,7.02728]
[1777102266825,28.88,77513.34,0.2,-0.09696,0.00014,7.03115]
[1777102272867,28.88,77512.85,0.2,-0.09703,0.00015,7.0347]
[1777102277902,28.88,77512.8,0.2,-0.09704,0.00015,7.03492]
[1777102281367,28.88,77512.45,0.2,-0.09709,0.00015,7.03756]
[1777102281930,28.88,77512.64,0.2,-0.09706,0.00015,7.03602]
[1777102282947,28.88,77512.64,0.2,-0.09706,0.00015,7.03602]
[1777102283674,28.88,77512.64,0.2,-0.09706,0.00015,7.03602]
[1777102287042,28.88,77512.24,0.2,-0.09711,0.00015,7.03893]
[1777102287973,28.88,77505.07,0.2,-0.09815,0.00015,7.09361]
[1777102294014,28.88,77503.93,0.2,-0.09823,0.00015,7.09527]
[1777102299049,28.87,77504.36,0.2,-0.09816,0.00015,7.09138]
[1777102305533,28.87,77504.98,0.2,-0.09806,0.00015,7.08607]
[1777102311154,28.87,77505.15,0.2,-0.09802,0.00015,7.08433]
[1777102316186,28.87,77505.74,0.2,-0.09793,0.00015,7.07938]
[1777102322228,28.87,77505.77,0.2,-0.09792,0.00015,7.07874]
[1777102327263,28.87,77506.1,0.2,-0.09786,0.00015,7.07594]
[1777102333304,28.87,77506.53,0.2,-0.0978,0.00015,7.07233]
[1777102334948,28.87,77517.29,0.2,-0.09623,0.00014,6.99017]
[1777102340355,28.87,77516.52,0.2,-0.09635,0.00014,6.99639]
[1777102345846,28.87,77512.87,0.2,-0.09688,0.00014,7.02452]
[1777102352438,28.87,77509.94,0.2,-0.09723,0.00015,7.04046]
[1777102357473,28.87,77510.23,0.2,-0.09719,0.00015,7.03816]
[1777102364523,28.87,77510.36,0.2,-0.09717,0.00015,7.03702]
[1777102369557,28.87,77509.79,0.2,-0.09725,0.00015,7.04123]
[1777102374591,28.87,77505.21,0.2,-0.09791,0.00015,7.07588]
[1777102379628,28.87,77505.83,0.2,-0.09781,0.00015,7.07073]
[1777102386128,28.87,77507.1,0.2,-0.09762,0.00015,7.06053]
[1777102391712,28.86,77515.19,0.2,-0.09642,0.00014,6.99747]
[1777102396827,28.86,77517.22,0.2,-0.09609,0.00014,6.98022]
[1777102396879,28.86,77517.22,0.2,-0.09609,0.00014,6.98022]
[1777102396910,28.86,77517.22,0.2,-0.09609,0.00014,6.98022]
[1777102396980,28.86,77518.83,0.2,-0.09585,0.00014,6.96753]
[1777102402787,28.85,77518.79,0.2,-0.09581,0.00014,6.96532]
[1777102405968,28.85,77518.4,0.2,-0.09585,0.00014,6.96748]
[1777102406047,28.85,77517.6,0.2,-0.09596,0.00014,6.97317]
[1777102412858,28.84,77517.42,0.2,-0.09586,0.00014,6.96536]
[1777102418976,28.84,77516.74,0.2,-0.09592,0.00014,6.96861]
[1777102419022,28.84,77516.74,0.2,-0.09591,0.00014,6.96823]
[1777102423921,28.83,77516.6,0.2,-0.09592,0.00014,6.96853]
[1777102423942,28.83,77516.53,0.2,-0.09592,0.00014,6.96847]
[1777102426021,28.83,77516.37,0.2,-0.09594,0.00014,6.96982]
[1777102426122,28.83,77516.52,0.2,-0.09592,0.00014,6.96882]
[1777102427924,28.83,77516.52,0.2,-0.09593,0.00014,6.96895]
[1777102428025,28.83,77516.52,0.2,-0.09593,0.00014,6.96909]
[1777102430779,28.83,77517.12,0.2,-0.09585,0.00014,6.96479]
[1777102430992,28.83,77516.28,0.2,-0.09597,0.00014,6.97134]
[1777102436027,28.84,77517.1,0.2,-0.09587,0.00014,6.96582]
[1777102441073,28.84,77516.63,0.2,-0.09594,0.00014,6.96998]
[1777102443105,28.84,77517.83,0.2,-0.09578,0.00014,6.96114]
[1777102443178,28.84,77521.7,0.2,-0.09523,0.00014,6.93208]
[1777102444784,28.84,77521.7,0.2,-0.09523,0.00014,6.93208]
[1777102444839,28.84,77521.7,0.2,-0.09523,0.00014,6.93208]
[1777102444869,28.84,77521.7,0.2,-0.09523,0.00014,6.93208]
[1777102445089,28.84,77522.13,0.2,-0.09517,0.00014,6.92901]
[1777102447044,28.84,77522.02,0.2,-0.09519,0.00014,6.93005]
[1777102447145,28.84,77521.55,0.2,-0.09526,0.00014,6.93382]
[1777102450069,28.84,77521.55,0.2,-0.09527,0.00014,6.93421]
[1777102450169,28.84,77521.83,0.2,-0.09523,0.00014,6.93228]
[1777102455159,28.84,77534.42,0.2,-0.09346,0.00014,6.83793]
[1777102460194,28.85,77532.71,0.2,-0.09373,0.00014,6.85241]
[1777102464223,28.85,77540.03,0.2,-0.09273,0.00014,6.79886]
[1777102467854,28.86,77547.62,0.2,-0.09169,0.00014,6.74299]
[1777102473285,28.86,77547.84,0.2,-0.09163,0.00014,6.73784]
[1777102478321,28.87,77547.01,0.2,-0.09179,0.00014,6.74642]
[1777102483355,28.87,77546.5,0.2,-0.09189,0.00014,6.75156]
[1777102488391,28.87,77546.45,0.2,-0.09189,0.00014,6.75171]
[1777102493427,28.87,77546.91,0.2,-0.09182,0.00014,6.74807]
[1777102498478,28.87,77548.76,0.2,-0.09157,0.00014,6.73459]
[1777102503496,28.87,77547.18,0.2,-0.09179,0.00014,6.7463]
[1777102508531,28.87,77546.17,0.2,-0.09193,0.00014,6.75367]
[1777102514574,28.88,77545.41,0.2,-0.09207,0.00014,6.76159]
[1777102519608,28.88,77542.63,0.2,-0.09249,0.00014,6.78406]
[1777102524643,28.88,77541.88,0.2,-0.09263,0.00014,6.79122]
[1777102529677,28.89,77541.68,0.2,-0.09269,0.00014,6.79469]
[1777102535189,28.89,77541.86,0.2,-0.09267,0.00014,6.79373]
[1777102541762,28.9,77541.73,0.2,-0.0927,0.00014,6.79266]
[1777102547255,28.9,77541.16,0.2,-0.09281,0.00014,6.79891]
[1777102553845,28.91,77539.27,0.2,-0.09313,0.00014,6.81589]
[1777102559887,28.92,77536.84,0.2,-0.09351,0.00014,6.83643]
[1777102563919,28.92,77524.75,0.2,-0.09526,0.00014,6.9292]
[1777102568950,28.92,77525.58,0.2,-0.09516,0.00014,6.9239]
[1777102573990,28.92,77526.38,0.2,-0.09506,0.00014,6.91877]
[1777102580029,28.93,77527.45,0.2,-0.09493,0.00014,6.91182]
[1777102585065,28.93,77528.16,0.2,-0.09484,0.00014,6.90737]
[1777102591106,28.93,77528.52,0.2,-0.09474,0.00014,6.89941]
[1777102596141,28.94,77528.81,0.2,-0.09472,0.00014,6.89822]
[1777102601176,28.94,77529.37,0.2,-0.09466,0.00014,6.89504]
[1777102604201,28.94,77529.37,0.2,-0.09466,0.00014,6.89504]
[1777102604278,28.94,77529.09,0.2,-0.09471,0.00014,6.89781]
[1777102612656,28.94,77529.57,0.2,-0.09466,0.00014,6.89506]
[1777102618316,28.95,77530.48,0.2,-0.09457,0.00014,6.89065]
[1777102623351,28.95,77529.87,0.2,-0.09469,0.00014,6.89663]
[1777102629392,28.96,77530.03,0.2,-0.0947,0.00014,6.89739]
[1777102634426,28.96,77530.42,0.2,-0.09467,0.00014,6.8959]
[1777102639463,28.96,77530.9,0.2,-0.09463,0.00014,6.89377]
[1777102644799,28.97,77531.71,0.2,-0.09453,0.00014,6.88856]
[1777102650551,28.97,77532.66,0.2,-0.09444,0.00014,6.88385]
[1777102655585,28.98,77528.83,0.2,-0.09494,0.00014,6.90796]
[1777102657373,28.98,77528.83,0.2,-0.09494,0.00014,6.90796]
[1777102658030,28.97,77525.49,0.2,-0.09541,0.00014,6.93271]
[1777102663407,28.97,77526.95,0.2,-0.09518,0.00014,6.92063]
[1777102668677,28.97,77530.94,0.2,-0.09458,0.00014,6.88893]
[1777102672870,28.97,77530.94,0.2,-0.09458,0.00014,6.88893]
[1777102672887,28.97,77530.94,0.2,-0.09458,0.00014,6.88893]
[1777102672971,28.97,77531.6,0.2,-0.09448,0.00014,6.88316]
[1777102678171,28.96,77531.22,0.2,-0.09451,0.00014,6.8851]
[1777102683792,28.96,77531.24,0.2,-0.09448,0.00014,6.8834]
[1777102684637,28.96,77531.24,0.2,-0.09448,0.00014,6.8834]
[1777102684811,28.96,77531.4,0.2,-0.09445,0.00014,6.88202]
[1777102691495,28.96,77532.15,0.2,-0.09434,0.00014,6.87569]
[1777102696874,28.95,77531.64,0.2,-0.09438,0.00014,6.87823]
[1777102701907,28.95,77533.6,0.2,-0.09409,0.00014,6.86268]
[1777102704081,28.95,77533.6,0.2,-0.09409,0.00014,6.86268]
[1777102704091,28.95,77533.6,0.2,-0.09409,0.00014,6.86268]
[1777102709964,28.95,77538.86,0.2,-0.09333,0.00014,6.82214]
[1777102714999,28.95,77538.63,0.2,-0.09328,0.00014,6.81708]
[1777102720033,28.95,77539.9,0.2,-0.09309,0.00014,6.80715]
[1777102725068,28.95,77540.01,0.2,-0.09311,0.00014,6.80801]
[1777102727477,28.95,77539.71,0.2,-0.09316,0.00014,6.8107]
[1777102729306,28.95,77541.66,0.2,-0.09289,0.00014,6.79648]
[1777102729396,28.95,77542.49,0.2,-0.09278,0.00014,6.79026]
[1777102735139,28.95,77542.13,0.2,-0.09283,0.00014,6.79304]
[1777102740174,28.95,77543.98,0.2,-0.09257,0.00014,6.77923]
[1777102745209,28.96,77546.79,0.2,-0.09218,0.00014,6.75842]
[1777102751251,28.96,77546.98,0.2,-0.09216,0.00014,6.75733]
[1777102757981,28.96,77548.8,0.2,-0.09191,0.00014,6.74383]
[1777102760998,28.96,77549.44,0.2,-0.09183,0.00014,6.73952]
[1777102761321,28.96,77549.36,0.2,-0.09184,0.00014,6.74019]
[1777102766983,28.96,77549.66,0.2,-0.0918,0.00014,6.73808]
[1777102769480,28.96,77564.75,0.2,-0.08973,0.00014,6.62601]
[1777102775420,28.96,77560.54,0.2,-0.09026,0.00014,6.65228]
[1777102776086,28.96,77560.54,0.2,-0.09026,0.00014,6.65228]
[1777102776427,28.96,77560.38,0.2,-0.09028,0.00014,6.65367]
[1777102782469,28.97,77561.16,0.2,-0.09024,0.00014,6.65131]
[1777102787504,28.98,77561.53,0.2,-0.09025,0.00014,6.65178]
[1777102792543,28.99,77558.49,0.2,-0.09073,0.00014,6.67815]
[1777102798581,29.0,77557.32,0.2,-0.09096,0.00014,6.69056]
[1777102802611,29.0,77546.54,0.2,-0.0925,0.00014,6.77335]
[1777102807643,29.01,77544.63,0.2,-0.09282,0.00014,6.79012]
[1777102812680,29.01,77540.08,0.2,-0.0935,0.00014,6.82648]
[1777102817714,29.02,77539.12,0.2,-0.09367,0.00014,6.83562]
[1777102818838,29.02,77539.12,0.2,-0.09367,0.00014,6.83562]
[1777102818929,29.02,77539.32,0.2,-0.09365,0.00014,6.8345]
[1777102824764,29.03,77540.37,0.2,-0.09354,0.00014,6.82883]
[1777102829785,29.03,77541.27,0.2,-0.09344,0.00014,6.82352]
[1777102836123,29.04,77541.71,0.2,-0.09334,0.00014,6.81601]
[1777102845910,29.04,77541.8,0.2,-0.0934,0.00014,6.81922]
[1777102850946,29.05,77541.85,0.2,-0.09343,0.00014,6.82059]
[1777102856989,29.05,77542.23,0.2,-0.09341,0.00014,6.8198]
[1777102862024,29.06,77542.43,0.2,-0.09342,0.00014,6.82001]
[1777102867060,29.06,77541.9,0.2,-0.09352,0.00014,6.82568]
[1777102872106,29.07,77540.68,0.2,-0.09372,0.00014,6.83652]
[1777102878135,29.07,77539.33,0.2,-0.09395,0.00014,6.84865]
[1777102889657,29.08,77536.76,0.2,-0.09439,0.00014,6.87186]
[1777102896262,29.09,77536.45,0.2,-0.09439,0.00014,6.86974]
[1777102901298,29.09,77535.75,0.2,-0.09452,0.00014,6.8766]
[1777102907338,29.09,77535.99,0.2,-0.09452,0.00014,6.8767]
[1777102919421,29.1,77536.0,0.2,-0.09459,0.00014,6.88035]
[1777102926474,29.11,77536.89,0.2,-0.09451,0.00014,6.87582]
[1777102936540,29.12,77537.17,0.2,-0.09452,0.00014,6.87673]
[1777102941580,29.12,77528.86,0.2,-0.09573,0.00014,6.94067]
[1777102946613,29.12,77526.58,0.2,-0.09607,0.00014,6.95868]
[1777102951647,29.12,77526.6,0.2,-0.09601,0.00014,6.95289]
[1777102960711,29.13,77527.77,0.2,-0.09587,0.00014,6.9458]
[1777102963381,29.13,77527.87,0.2,-0.09586,0.00014,6.94524]
[1777102963398,29.13,77527.87,0.2,-0.09586,0.00014,6.94524]
[1777102963527,29.13,77527.79,0.2,-0.09588,0.00014,6.94602]
[1777102970220,29.14,77527.79,0.2,-0.09594,0.00014,6.94939]
[1777102971549,29.14,77527.79,0.2,-0.09594,0.00014,6.94939]
[1777102971624,29.14,77527.79,0.2,-0.09595,0.00014,6.94998]
[1777102973030,29.14,77527.79,0.2,-0.09596,0.00014,6.95058]
[1777102973765,29.14,77527.79,0.2,-0.09596,0.00014,6.95058]
[1777102973086,29.14,77528.06,0.2,-0.09594,0.00014,6.94914]
[1777102974668,29.14,77528.06,0.2,-0.09594,0.00014,6.94914]
[1777102973866,29.14,77528.06,0.2,-0.09594,0.00014,6.94933]
[1777102974808,29.14,77528.06,0.2,-0.09594,0.00014,6.94951]
[1777102980292,29.15,77527.82,0.2,-0.096,0.00014,6.95225]
[1777102985887,29.15,77527.66,0.2,-0.09604,0.00014,6.95459]
[1777102991927,29.15,77527.85,0.2,-0.09603,0.00014,6.95431]
[1777102997970,29.15,77527.65,0.2,-0.09608,0.00014,6.95697]
[1777102998993,29.15,77527.65,0.2,-0.09608,0.00014,6.95697]
[1777102998995,29.15,77527.61,0.2,-0.09609,0.00014,6.95747]
[1777103004017,29.16,77527.1,0.2,-0.09618,0.00014,6.96227]
[1777103006414,29.16,77527.1,0.2,-0.09618,0.00014,6.96227]
[1777103006442,29.16,77526.81,0.2,-0.09623,0.00014,6.96484]
[1777103007602,29.16,77526.81,0.2,-0.09623,0.00014,6.96484]
[1777103007627,29.16,77526.81,0.2,-0.09625,0.00014,6.96545]
[1777103013980,29.17,77526.44,0.2,-0.09628,0.00014,6.96484]
[1777103016594,29.17,77526.44,0.2,-0.09631,0.00014,6.96666]
[1777103016633,29.17,77526.11,0.2,-0.09637,0.00014,6.96975]
[1777103022143,29.18,77525.73,0.2,-0.09649,0.00014,6.97624]
[1777103028636,29.19,77525.52,0.2,-0.09659,0.00014,6.9814]
[1777103038706,29.21,77525.31,0.2,-0.09673,0.00014,6.98886]
[1777103045663,29.21,77525.31,0.2,-0.09676,0.00014,6.99002]
[1777103045717,29.22,77524.99,0.2,-0.09686,0.00014,6.9953]
[1777103049991,29.22,77524.99,0.2,-0.09688,0.00014,6.99645]
[1777103050338,29.22,77524.99,0.2,-0.09691,0.00014,6.99815]
[1777103056380,29.23,77525.39,0.2,-0.09692,0.00014,6.99851]
[1777103061423,29.24,77526.66,0.2,-0.09679,0.00014,6.99177]
[1777103066457,29.24,77530.62,0.2,-0.09624,0.00014,6.96292]
[1777103071493,29.24,77530.45,0.2,-0.0962,0.00014,6.95878]
[1777103073342,29.24,77529.99,0.2,-0.09627,0.00014,6.96243]
[1777103073419,29.24,77529.65,0.2,-0.09633,0.00014,6.96518]
[1777103078544,29.25,77528.69,0.2,-0.09648,0.00014,6.97336]
[1777103084738,29.25,77528.69,0.2,-0.09648,0.00014,6.97336]
[1777103084839,29.25,77528.83,0.2,-0.09648,0.00014,6.9734]
[1777103087431,29.25,77528.83,0.2,-0.09648,0.00014,6.97358]
[1777103087532,29.25,77528.86,0.2,-0.09649,0.00014,6.97371]
[1777103090632,29.25,77528.86,0.2,-0.0965,0.00014,6.97447]
[1777103090734,29.25,77529.4,0.2,-0.09643,0.00014,6.97058]
[1777103093648,29.25,77521.19,0.2,-0.09762,0.00014,7.03285]
[1777103098684,29.26,77520.94,0.2,-0.09766,0.00014,7.03503]
[1777103103719,29.26,77522.45,0.2,-0.09745,0.00014,7.02389]
[1777103111589,29.26,77523.68,0.2,-0.09727,0.00014,7.01488]
[1777103116814,29.26,77524.71,0.2,-0.09713,0.00014,7.00751]
[1777103118026,29.26,77524.71,0.2,-0.09713,0.00014,7.00751]
[1777103118107,29.26,77525.2,0.2,-0.09707,0.00014,7.00432]
[1777103123864,29.26,77524.17,0.2,-0.09726,0.00014,7.01433]
[1777103126164,29.26,77524.17,0.2,-0.09726,0.00014,7.01433]
[1777103126241,29.27,77523.92,0.2,-0.09732,0.00014,7.01751]
[1777103133934,29.28,77523.47,0.2,-0.09737,0.00014,7.01783]
[1777103134302,29.28,77523.47,0.2,-0.09737,0.00014,7.01783]
[1777103134314,29.28,77523.47,0.2,-0.09737,0.00014,7.01783]
[1777103134391,29.28,77523.37,0.2,-0.09739,0.00014,7.01858]
[1777103136336,29.28,77523.37,0.2,-0.0974,0.00014,7.01898]
[1777103136924,29.28,77523.37,0.2,-0.0974,0.00014,7.01898]
[1777103137253,29.28,77523.09,0.2,-0.09745,0.00014,7.02191]
[1777103139996,29.28,77523.09,0.2,-0.09746,0.00014,7.02231]
[1777103140011,29.28,77523.09,0.2,-0.09747,0.00014,7.02311]
[1777103145872,29.28,77523.09,0.2,-0.0975,0.00014,7.02432]
[1777103145973,29.29,77523.31,0.2,-0.09747,0.00014,7.02306]
[1777103151052,29.29,77523.31,0.2,-0.09751,0.00014,7.02507]
[1777103152563,29.29,77523.31,0.2,-0.09751,0.00014,7.02507]
[1777103152662,29.29,77521.03,0.2,-0.09785,0.00014,7.04264]
[1777103158539,29.3,77520.22,0.2,-0.09801,0.00014,7.05095]
[1777103168609,29.31,77519.48,0.2,-0.09818,0.00014,7.06014]
[1777103170961,29.31,77519.48,0.2,-0.09818,0.00014,7.06014]
[1777103171054,29.31,77519.48,0.2,-0.0982,0.00014,7.06122]
[1777103176228,29.31,77518.42,0.2,-0.09839,0.00015,7.07103]
[1777103183276,29.32,77517.75,0.2,-0.09854,0.00015,7.07858]
[1777103188751,29.32,77516.02,0.2,-0.09882,0.00015,7.09339]
[1777103190743,29.32,77516.02,0.2,-0.09882,0.00015,7.09339]
[1777103190844,29.33,77516.02,0.2,-0.09883,0.00015,7.09408]
[1777103195736,29.33,77516.02,0.2,-0.09883,0.00015,7.09408]
[1777103195837,29.33,77515.4,0.2,-0.09888,0.00015,7.09403]
[1777103197752,29.33,77515.4,0.2,-0.09889,0.00015,7.09438]
[1777103197812,29.33,77514.52,0.2,-0.09902,0.00015,7.10136]
[1777103203417,29.34,77513.19,0.2,-0.09928,0.00015,7.11499]
[1777103208892,29.36,77512.79,0.2,-0.09949,0.00015,7.12593]
[1777103218965,29.48,77512.78,0.2,-0.10039,0.00015,7.17296]
[1777103227586,29.51,77511.4,0.2,-0.10082,0.00015,7.19515]
[1777103235107,29.51,77511.09,0.2,-0.1009,0.00015,7.19925]
[1777103241682,29.53,77510.73,0.2,-0.10104,0.00015,7.20635]
[1777103249175,29.53,77510.09,0.2,-0.1012,0.00015,7.21465]
[1777103259247,29.55,77509.38,0.2,-0.10131,0.00015,7.21789]
[1777103264846,29.55,77508.76,0.2,-0.10144,0.00015,7.22473]
[1777103269882,29.56,77507.33,0.2,-0.1017,0.00015,7.23765]
[1777103274918,29.56,77507.33,0.2,-0.10174,0.00015,7.23972]
[1777103280545,29.57,77500.46,0.2,-0.10279,0.00015,7.29345]
[1777103280550,29.57,77500.46,0.2,-0.10279,0.00015,7.29345]
[1777103280958,29.57,77500.46,0.2,-0.10279,0.00015,7.29378]
[1777103289466,29.57,77500.97,0.2,-0.10274,0.00015,7.29093]
[1777103295056,29.57,77505.38,0.2,-0.10209,0.00015,7.25788]
[1777103295736,29.57,77505.38,0.2,-0.10209,0.00015,7.25788]
[1777103296066,29.57,77505.95,0.2,-0.10201,0.00015,7.25371]
[1777103296202,29.57,77505.95,0.2,-0.10201,0.00015,7.25371]
[1777103297070,29.57,77507.85,0.2,-0.10173,0.00015,7.23945]
[1777103302106,29.57,77509.81,0.2,-0.10145,0.00015,7.22517]
[1777103307139,29.57,77511.36,0.2,-0.10123,0.00015,7.21401]
[1777103312174,29.58,77511.26,0.2,-0.10118,0.00015,7.20883]
[1777103317210,29.58,77511.48,0.2,-0.10116,0.00015,7.20772]
[1777103322245,29.58,77512.0,0.2,-0.10109,0.00015,7.20433]
[1777103327280,29.58,77513.03,0.2,-0.10095,0.00015,7.19715]
[1777103335338,29.58,77513.7,0.2,-0.10087,0.00015,7.19301]
[1777103340372,29.58,77513.76,0.2,-0.10087,0.00015,7.19311]
[1777103345407,29.58,77513.08,0.2,-0.10098,0.00015,7.19877]
[1777103351899,29.59,77513.89,0.2,-0.10088,0.00015,7.19324]
[1777103357695,29.59,77513.71,0.2,-0.10091,0.00015,7.19497]
[1777103357761,29.59,77513.71,0.2,-0.10091,0.00015,7.19497]
[1777103357789,29.59,77513.71,0.2,-0.10091,0.00015,7.19497]
[1777103357891,29.59,77513.95,0.2,-0.10087,0.00015,7.19312]
[1777103363533,29.59,77513.39,0.2,-0.10096,0.00015,7.19762]
[1777103369018,29.59,77513.08,0.2,-0.10101,0.00015,7.20033]
[1777103379088,29.59,77513.39,0.2,-0.10091,0.00015,7.19231]
[1777103384680,29.59,77512.41,0.2,-0.10106,0.00015,7.20018]
[1777103393187,29.59,77512.56,0.2,-0.10105,0.00015,7.19975]
[1777103396649,29.59,77512.56,0.2,-0.10105,0.00015,7.19975]
[1777103396764,29.59,77512.56,0.2,-0.10106,0.00015,7.19999]
[1777103400317,29.6,77515.01,0.2,-0.1007,0.00015,7.18183]
[1777103400341,29.6,77515.01,0.2,-0.1007,0.00015,7.18183]
[1777103400362,29.6,77514.62,0.2,-0.10076,0.00015,7.18487]
[1777103403819,29.6,77529.44,0.2,-0.09861,0.00014,7.07366]
[1777103408461,29.59,77529.88,0.2,-0.09854,0.00014,7.06994]
[1777103408521,29.59,77529.88,0.2,-0.09854,0.00014,7.06994]
[1777103408552,29.59,77529.88,0.2,-0.09854,0.00014,7.06994]
[1777103408653,29.59,77530.43,0.2,-0.09845,0.00014,7.06557]
[1777103410557,29.59,77530.43,0.2,-0.09845,0.00014,7.06557]
[1777103410901,29.59,77530.43,0.2,-0.09845,0.00014,7.06557]
[1777103410925,29.59,77530.43,0.2,-0.09845,0.00014,7.06557]
[1777103411026,29.59,77530.43,0.2,-0.09845,0.00014,7.06532]
[1777103412514,29.59,77530.43,0.2,-0.09845,0.00014,7.06521]
[1777103412554,29.59,77530.43,0.2,-0.09845,0.00014,7.06521]
[1777103412585,29.59,77530.43,0.2,-0.09845,0.00014,7.06521]
[1777103412877,29.59,77531.7,0.2,-0.09826,0.00014,7.0556]
[1777103414542,29.59,77531.8,0.2,-0.09824,0.00014,7.05475]
[1777103414891,29.59,77531.58,0.2,-0.09827,0.00014,7.05629]
[1777103416598,29.59,77531.58,0.2,-0.09827,0.00014,7.05629]
[1777103416906,29.59,77531.02,0.2,-0.09835,0.00014,7.06027]
[1777103421805,29.59,77530.41,0.2,-0.09844,0.00014,7.06485]
[1777103421851,29.59,77530.87,0.2,-0.09837,0.00014,7.06131]
[1777103426974,29.59,77526.42,0.2,-0.099,0.00014,7.09406]
[1777103432022,29.59,77524.12,0.2,-0.09924,0.00014,7.10411]
[1777103438182,29.59,77524.02,0.2,-0.09925,0.00014,7.10418]
[1777103445103,29.58,77524.71,0.2,-0.09912,0.00014,7.0974]
[1777103450137,29.58,77525.06,0.2,-0.09905,0.00014,7.09381]
[1777103455171,29.58,77525.43,0.2,-0.09897,0.00014,7.09005]
[1777103460206,29.57,77526.19,0.2,-0.09884,0.00014,7.08337]
[1777103465243,29.57,77526.41,0.2,-0.09879,0.00014,7.08071]
[1777103471284,29.57,77526.48,0.2,-0.09876,0.00014,7.07875]
[1777103478785,29.56,77526.6,0.2,-0.09871,0.00014,7.07639]
[1777103489219,29.56,77526.67,0.2,-0.09869,0.00014,7.07503]
[1777103489224,29.56,77526.64,0.2,-0.09867,0.00014,7.07398]
[1777103489833,29.56,77526.64,0.2,-0.09867,0.00014,7.07398]
[1777103489934,29.56,77526.64,0.2,-0.09866,0.00014,7.07377]
[1777103490359,29.56,77526.64,0.2,-0.09866,0.00014,7.07377]
[1777103490415,29.56,77526.64,0.2,-0.09866,0.00014,7.07356]
[1777103491695,29.56,77526.64,0.2,-0.09866,0.00014,7.07356]
[1777103491715,29.56,77526.64,0.2,-0.09858,0.00014,7.06689]
[1777103492661,29.56,77526.64,0.2,-0.09858,0.00014,7.06689]
[1777103492679,29.56,77526.83,0.2,-0.09855,0.00014,7.06526]
[1777103497918,29.55,77526.78,0.2,-0.09853,0.00014,7.06462]
[1777103506532,29.55,77526.83,0.2,-0.09849,0.00014,7.06241]
[1777103513580,29.55,77526.97,0.2,-0.09844,0.00014,7.05995]
[1777103519624,29.54,77527.02,0.2,-0.09841,0.00014,7.05838]
[1777103524657,29.54,77526.95,0.2,-0.0984,0.00014,7.0579]
[1777103530701,29.54,77526.98,0.2,-0.09838,0.00014,7.05648]
[1777103531613,29.54,77526.98,0.2,-0.09838,0.00014,7.05648]
[1777103531626,29.54,77526.92,0.2,-0.09838,0.00014,7.05673]
[1777103536742,29.53,77527.02,0.2,-0.09835,0.00014,7.05499]
[1777103540042,29.53,77527.08,0.2,-0.09834,0.00014,7.05435]
[1777103540142,29.53,77527.08,0.2,-0.09833,0.00014,7.05396]
[1777103545806,29.53,77527.58,0.2,-0.09824,0.00014,7.04905]
[1777103550840,29.53,77528.21,0.2,-0.09813,0.00014,7.0434]
[1777103551675,29.53,77528.21,0.2,-0.09813,0.00014,7.0434]
[1777103551848,29.53,77528.59,0.2,-0.09799,0.00014,7.03392]
[1777103556882,29.53,77529.29,0.2,-0.09787,0.00014,7.02779]
[1777103561918,29.53,77529.6,0.2,-0.09785,0.00014,7.02665]
[1777103568409,29.53,77528.53,0.2,-0.09804,0.00014,7.03626]
[1777103575007,29.54,77528.53,0.2,-0.09806,0.00014,7.03759]
[1777103582057,29.54,77529.28,0.2,-0.09798,0.00014,7.03349]
[1777103588116,29.54,77529.82,0.2,-0.09792,0.00014,7.0303]
[1777103588205,29.54,77530.0,0.2,-0.0979,0.00014,7.02938]
[1777103595150,29.55,77530.23,0.2,-0.0979,0.00014,7.02917]
[1777103602633,29.55,77530.3,0.2,-0.09791,0.00014,7.02959]
[1777103608692,29.56,77530.51,0.2,-0.09793,0.00014,7.03058]
[1777103616840,29.56,77530.49,0.2,-0.09787,0.00014,7.02503]
[1777103622338,29.56,77530.51,0.2,-0.09791,0.00014,7.02736]
[1777103627995,29.56,77530.77,0.2,-0.09788,0.00014,7.02568]
[1777103638901,29.58,77530.95,0.2,-0.09794,0.00014,7.02887]
[1777103646511,29.58,77531.1,0.2,-0.09796,0.00014,7.03016]
[1777103651545,29.59,77531.1,0.2,-0.09799,0.00014,7.03163]
[1777103659041,29.59,77531.7,0.2,-0.09794,0.00014,7.02918]
[1777103669111,29.6,77531.53,0.2,-0.09802,0.00014,7.03326]
[1777103676723,29.6,77531.63,0.2,-0.09797,0.00014,7.02831]
[1777103681758,29.61,77534.54,0.2,-0.09759,0.00014,7.0082]
[1777103690260,29.61,77534.91,0.2,-0.09758,0.00014,7.00816]
[1777103697869,29.62,77534.91,0.2,-0.09764,0.00014,7.01092]
[1777103698835,29.62,77534.91,0.2,-0.09764,0.00014,7.01092]
[1777103698899,29.62,77534.91,0.2,-0.09764,0.00014,7.01092]
[1777103698928,29.62,77534.91,0.2,-0.09764,0.00014,7.01092]
[1777103699029,29.62,77535.1,0.2,-0.09761,0.00014,7.00944]
[1777103704101,29.62,77535.66,0.2,-0.09752,0.00014,7.00511]
[1777103710093,29.62,77534.95,0.2,-0.09762,0.00014,7.01012]
[1777103710148,29.62,77534.95,0.2,-0.09762,0.00014,7.01002]
[1777103715160,29.62,77534.05,0.2,-0.09774,0.00014,7.01651]
[1777103720361,29.62,77534.2,0.2,-0.09772,0.00014,7.01522]
[1777103726067,29.62,77533.61,0.2,-0.0978,0.00014,7.01938]
[1777103733182,29.62,77533.23,0.2,-0.09785,0.00014,7.02204]
[1777103733283,29.62,77533.23,0.2,-0.09777,0.00014,7.01553]
[1777103739158,29.62,77533.55,0.2,-0.09772,0.00014,7.01297]
[1777103744191,29.62,77534.39,0.2,-0.0976,0.00014,7.00662]
[1777103749227,29.62,77535.28,0.2,-0.09747,0.00014,6.99992]
[1777103755269,29.62,77535.47,0.2,-0.09744,0.00014,6.99844]
[1777103760304,29.62,77535.85,0.2,-0.09739,0.00014,6.99555]
[1777103763439,29.62,77543.72,0.2,-0.09627,0.00014,6.93703]
[1777103769366,29.62,77542.88,0.2,-0.0964,0.00014,6.9437]
[1777103774402,29.62,77540.8,0.2,-0.0967,0.00014,6.95952]
[1777103778023,29.62,77538.96,0.2,-0.09696,0.00014,6.97333]
[1777103778036,29.62,77539.14,0.2,-0.09694,0.00014,6.97203]
[1777103785933,29.62,77539.0,0.2,-0.09696,0.00014,6.97337]
[1777103792527,29.62,77538.92,0.2,-0.0969,0.00014,6.96772]
[1777103797562,29.62,77538.93,0.2,-0.0969,0.00014,6.96782]
[1777103801247,29.62,77538.95,0.2,-0.0969,0.00014,6.96779]
[1777103801592,29.62,77542.59,0.2,-0.09639,0.00014,6.94079]
[1777103803609,29.62,77549.95,0.2,-0.09535,0.00014,6.88647]
[1777103808641,29.62,77549.58,0.2,-0.09542,0.00014,6.89024]
[1777103813675,29.63,77549.44,0.2,-0.09546,0.00014,6.89213]
[1777103818731,29.63,77548.12,0.2,-0.09566,0.00014,6.9027]
[1777103823746,29.63,77546.8,0.2,-0.09586,0.00014,6.91326]
[1777103830798,29.63,77548.72,0.2,-0.09561,0.00014,6.90028]
[1777103836285,29.64,77546.59,0.2,-0.09593,0.00014,6.91702]
[1777103842573,29.64,77545.39,0.2,-0.09612,0.00014,6.92691]
[1777103844947,29.64,77545.05,0.2,-0.09618,0.00014,6.93004]
[1777103845005,29.64,77544.68,0.2,-0.09624,0.00014,6.93298]
[1777103848920,29.64,77544.64,0.2,-0.09627,0.00014,6.9347]
[1777103849022,29.65,77544.28,0.2,-0.09632,0.00014,6.93758]
[1777103854110,29.65,77544.28,0.2,-0.09632,0.00014,6.93758]
[1777103860178,29.65,77541.04,0.2,-0.09675,0.00014,6.95727]
[1777103866495,29.65,77536.75,0.2,-0.09738,0.00014,6.99019]
[1777103872446,29.65,77536.58,0.2,-0.09741,0.00014,6.99199]
[1777103872514,29.65,77536.81,0.2,-0.09738,0.00014,6.99038]
[1777103878217,29.66,77536.95,0.2,-0.09737,0.00014,6.98984]
[1777103878232,29.66,77536.95,0.2,-0.09737,0.00014,6.98984]
[1777103878263,29.66,77537.58,0.2,-0.0973,0.00014,6.98611]
[1777103884523,29.66,77538.17,0.2,-0.09725,0.00014,6.98381]
[1777103893228,29.67,77539.08,0.2,-0.09714,0.00014,6.97786]
[1777103900278,29.67,77539.18,0.2,-0.09714,0.00014,6.97764]
[1777103901395,29.67,77539.18,0.2,-0.09714,0.00014,6.97764]
[1777103901496,29.67,77540.13,0.2,-0.097,0.00014,6.97066]
[1777103905757,29.67,77540.23,0.2,-0.09699,0.00014,6.97014]
[1777103905857,29.67,77540.25,0.2,-0.09699,0.00014,6.97014]
[1777103911355,29.67,77540.23,0.2,-0.09692,0.00014,6.96395]
[1777103916848,29.67,77540.75,0.2,-0.09683,0.00014,6.95902]
[1777103922435,29.66,77541.12,0.2,-0.09676,0.00014,6.95541]
[1777103928476,29.66,77541.39,0.2,-0.0967,0.00014,6.95238]
[1777103933512,29.66,77541.58,0.2,-0.09666,0.00014,6.95012]
[1777103938554,29.66,77535.17,0.2,-0.09756,0.00014,6.99713]
[1777103943586,29.66,77533.36,0.2,-0.09782,0.00014,7.01059]
[1777103946783,29.66,77529.19,0.2,-0.09842,0.00014,7.04161]
[1777103947615,29.66,77522.8,0.2,-0.09934,0.00015,7.08915]
[1777103952650,29.65,77518.38,0.2,-0.09996,0.00015,7.12146]
[1777103957689,29.65,77515.98,0.2,-0.1003,0.00015,7.13853]
[1777103962724,29.65,77513.33,0.2,-0.10067,0.00015,7.15741]
[1777103967759,29.65,77512.4,0.2,-0.10078,0.00015,7.16336]
[1777103972798,29.64,77509.5,0.2,-0.10111,0.00015,7.17752]
[1777103973816,29.64,77494.0,0.2,-0.1034,0.00015,7.29382]
[1777103978837,29.64,77487.64,0.2,-0.10431,0.00015,7.33998]
[1777103983871,29.63,77486.57,0.2,-0.10443,0.00015,7.346]
[1777103988910,29.63,77484.82,0.2,-0.10466,0.00015,7.35725]
[1777103991629,29.63,77484.74,0.2,-0.10466,0.00015,7.35745]
[1777103991740,29.62,77483.23,0.2,-0.10488,0.00015,7.36852]
[1777103992556,29.62,77483.23,0.2,-0.10488,0.00015,7.36852]
[1777103993592,29.62,77483.98,0.2,-0.10476,0.00015,7.36241]
[1777103993645,29.62,77483.98,0.2,-0.10476,0.00015,7.36241]
[1777103993691,29.62,77483.78,0.2,-0.10478,0.00015,7.36353]
[1777103999014,29.62,77480.87,0.2,-0.10523,0.00015,7.38633]
[1777103999085,29.63,77480.73,0.2,-0.10526,0.00015,7.38776]
[1777104001307,29.63,77480.73,0.2,-0.10527,0.00015,7.38812]
[1777104002576,29.63,77520.02,0.2,-0.09944,0.00015,7.09161]
[1777104000148,29.63,77520.02,0.2,-0.09944,0.00015,7.09161]
[1777104007386,29.63,77520.02,0.2,-0.09944,0.00015,7.09161]
[1777104011335,29.63,77513.2,0.2,-0.10043,0.00015,7.14275]
[1777104011722,29.63,77513.2,0.2,-0.10043,0.00015,7.14275]
[1777104011770,29.63,77513.2,0.2,-0.10043,0.00015,7.14275]
[1777104012072,29.63,77513.2,0.2,-0.10043,0.00015,7.14275]
[1777104013075,29.63,77459.03,0.2,-0.1086,0.00016,7.55377]
[1777104018573,29.63,77457.9,0.2,-0.10877,0.00016,7.56243]
[1777104019974,29.63,77457.9,0.2,-0.10877,0.00016,7.56243]
[1777104021142,29.63,77457.9,0.2,-0.10877,0.00016,7.56243]
[1777104026179,29.63,77459.28,0.2,-0.10856,0.00016,7.55186]
[1777104031214,29.63,77463.46,0.2,-0.10783,0.00015,7.51329]
[1777104036255,29.63,77461.51,0.2,-0.10814,0.00015,7.52821]
[1777104042301,29.63,77462.04,0.2,-0.10805,0.00015,7.52416]
[1777104047783,29.63,77465.31,0.2,-0.10755,0.00015,7.49914]
[1777104054832,29.61,77467.31,0.2,-0.10715,0.00015,7.47941]
[1777104057401,29.61,77473.53,0.2,-0.10613,0.00015,7.4282]
[1777104062441,29.59,77469.39,0.2,-0.10664,0.00015,7.45376]
[1777104068931,29.57,77470.64,0.2,-0.1063,0.00015,7.43685]
[1777104076534,29.55,77471.45,0.2,-0.106,0.00015,7.42173]
[1777104087057,29.52,77472.89,0.2,-0.10555,0.00015,7.39887]
[1777104092649,29.5,77475.12,0.2,-0.10503,0.00015,7.37006]
[1777104101711,29.48,77476.08,0.2,-0.1047,0.00015,7.35351]
[1777104107199,29.46,77477.0,0.2,-0.10444,0.00015,7.34061]
[1777104118829,29.44,77478.27,0.2,-0.10404,0.00015,7.3203]
[1777104124280,29.43,77478.48,0.2,-0.10394,0.00015,7.31492]
[1777104124364,29.43,77478.48,0.2,-0.10394,0.00015,7.31492]
[1777104124366,29.43,77478.48,0.2,-0.10394,0.00015,7.31492]
[1777104124381,29.42,77481.18,0.2,-0.10349,0.00015,7.29244]
[1777104125521,29.42,77481.18,0.2,-0.10349,0.00015,7.29244]
[1777104125620,29.42,77481.18,0.2,-0.10347,0.00015,7.29151]
[1777104126702,29.42,77481.18,0.2,-0.10347,0.00015,7.29151]
[1777104126801,29.42,77481.18,0.2,-0.10346,0.00015,7.29059]
[1777104127835,29.42,77481.18,0.2,-0.10346,0.00015,7.29059]
[1777104127933,29.42,77481.18,0.2,-0.10344,0.00015,7.28967]
[1777104129005,29.42,77481.18,0.2,-0.10344,0.00015,7.28967]
[1777104129106,29.41,77481.18,0.2,-0.1034,0.00015,7.28785]
[1777104135396,29.4,77485.48,0.2,-0.10265,0.00015,7.2497]
[1777104144011,29.38,77488.05,0.2,-0.10215,0.00015,7.22411]
[1777104149040,29.37,77495.0,0.2,-0.10102,0.00015,7.16646]
[1777104151053,29.37,77503.5,0.2,-0.09966,0.00015,7.09439]
[1777104156088,29.36,77504.88,0.2,-0.0994,0.00015,7.08107]
[1777104161602,29.35,77502.79,0.2,-0.09966,0.00015,7.0945]
[1777104167165,29.16,77505.29,0.2,-0.09784,0.00015,6.99965]
[1777104172202,29.0,77503.05,0.2,-0.09695,0.00015,6.95241]
[1777104175521,28.94,77504.09,0.2,-0.09634,0.00015,6.92032]
[1777104175555,28.94,77504.09,0.2,-0.09634,0.00015,6.92032]
[1777104175563,28.94,77504.09,0.2,-0.09634,0.00015,6.92032]
[1777104175622,28.91,77504.59,0.2,-0.09604,0.00015,6.90475]
[1777104182273,28.86,77505.96,0.2,-0.0955,0.00015,6.87597]
[1777104188314,28.85,77507.86,0.2,-0.09509,0.00014,6.85487]
[1777104190682,28.84,77508.21,0.2,-0.09502,0.00014,6.85111]
[1777104190695,28.84,77508.21,0.2,-0.09502,0.00014,6.85111]
[1777104190740,28.84,77508.39,0.2,-0.09498,0.00014,6.84864]
[1777104195822,28.83,77509.28,0.2,-0.09478,0.00014,6.83815]
[1777104200858,28.83,77512.91,0.2,-0.0942,0.00014,6.80782]
[1777104202766,28.83,77512.91,0.2,-0.0942,0.00014,6.80764]
[1777104202833,28.82,77513.63,0.2,-0.09409,0.00014,6.80202]
[1777104203695,28.82,77513.63,0.2,-0.09409,0.00014,6.80202]
[1777104203791,28.82,77515.74,0.2,-0.09379,0.00014,6.78588]
[1777104209461,28.83,77515.96,0.2,-0.09379,0.00014,6.78588]
[1777104214497,28.83,77516.38,0.2,-0.09368,0.00014,6.77814]
[1777104222769,28.83,77518.38,0.2,-0.09341,0.00014,6.76378]
[1777104227954,28.84,77517.55,0.2,-0.09361,0.00014,6.77403]
[1777104233081,28.85,77523.11,0.2,-0.09286,0.00014,6.73454]
[1777104239672,28.86,77522.42,0.2,-0.09301,0.00014,6.74274]
[1777104247729,28.87,77525.67,0.2,-0.09262,0.00014,6.72172]
[1777104252767,28.87,77527.32,0.2,-0.09242,0.00014,6.71156]
[1777104258808,28.88,77526.86,0.2,-0.09254,0.00014,6.71768]
[1777104263198,28.88,77522.55,2.2,-0.09318,0.00014,6.75177]
[1777104263228,28.88,77522.55,2.2,-0.09318,0.00014,6.75177]
[1777104263236,28.88,77522.55,2.2,-0.09318,0.00014,6.75177]
[1777104268646,28.89,77521.46,2.2,-0.09337,0.00014,6.7619]
[1777104270663,28.89,77522.31,2.2,-0.09326,0.00014,6.75586]
[1777104272691,28.89,77519.53,2.2,-0.0936,0.00014,6.77154]
[1777104273871,28.89,77518.72,2.2,-0.09372,0.00014,6.778]
[1777104275926,28.89,77508.99,2.2,-0.09514,0.00014,6.85264]
[1777104279955,28.9,77500.72,2.2,-0.09636,0.00015,6.91639]
[1777104284989,28.9,77500.68,2.2,-0.09638,0.00015,6.91746]
[1777104288869,28.9,77500.92,2.2,-0.09635,0.00015,6.91596]
[1777104294059,28.9,77503.88,2.2,-0.09594,0.00015,6.89465]
[1777104294430,28.9,77503.88,2.2,-0.09594,0.00015,6.89465]
[1777104298544,28.9,77498.72,2.2,-0.09671,0.00015,6.9346]
[1777104303062,28.91,77510.99,2.2,-0.09494,0.00014,6.84223]
[1777104309089,28.91,77512.87,2.2,-0.09471,0.00014,6.82985]
[1777104315141,28.92,77512.1,2.2,-0.09485,0.00014,6.8376]
[1777104318136,28.92,77512.01,2.2,-0.09488,0.00014,6.83891]
[1777104318148,28.92,77512.01,2.2,-0.09488,0.00014,6.83891]
[1777104318150,28.92,77512.01,2.2,-0.09489,0.00014,6.83953]
[1777104323281,28.92,77512.01,2.2,-0.09491,0.00014,6.84075]
[1777104326296,28.92,77511.66,2.2,-0.09498,0.00014,6.84431]
[1777104326308,28.92,77511.66,2.2,-0.09498,0.00014,6.84431]
[1777104326397,28.93,77511.66,2.2,-0.09499,0.00014,6.84491]
[1777104331554,28.93,77511.33,2.2,-0.09506,0.00014,6.8486]
[1777104335300,28.93,77511.02,2.2,-0.09505,0.00014,6.84539]
[1777104335335,28.93,77511.02,2.2,-0.09505,0.00014,6.84539]
[1777104335349,28.93,77511.02,2.2,-0.09505,0.00014,6.84539]
[1777104335436,28.93,77511.02,2.2,-0.09506,0.00014,6.84598]
[1777104343414,28.94,77511.02,2.2,-0.09508,0.00014,6.84746]
[1777104344736,28.94,77511.78,2.2,-0.09499,0.00014,6.8426]
[1777104344836,28.94,77519.08,2.2,-0.09395,0.00014,6.78775]
[1777104350451,28.95,77522.69,2.2,-0.09348,0.00014,6.763]
[1777104358507,28.95,77522.2,2.2,-0.09361,0.00014,6.76992]
[1777104363814,28.96,77521.53,2.2,-0.09373,0.00014,6.77614]
[1777104365893,28.96,77521.81,2.2,-0.09371,0.00014,6.77519]
[1777104365957,28.96,77522.86,2.2,-0.09357,0.00014,6.76767]
[1777104366574,28.96,77522.86,2.2,-0.09357,0.00014,6.76767]
[1777104369874,28.96,77522.67,2.2,-0.09361,0.00014,6.76978]
[1777104371927,28.96,77522.58,2.2,-0.09362,0.00014,6.7706]
[1777104378109,28.97,77522.58,2.2,-0.09367,0.00014,6.77345]
[1777104386665,28.97,77521.55,2.2,-0.09386,0.00014,6.78323]
[1777104392260,28.98,77525.21,2.2,-0.0934,0.00014,6.75879]
[1777104398256,28.99,77525.41,2.2,-0.09336,0.00014,6.75475]
[1777104403823,29.0,77525.41,2.2,-0.09342,0.00014,6.75777]
[1777104408864,29.01,77528.47,2.2,-0.09303,0.00014,6.73733]
[1777104413929,29.01,77534.48,2.2,-0.09224,0.00014,6.69516]
[1777104418929,29.02,77547.04,2.2,-0.09054,0.00014,6.60459]
[1777104423965,29.03,77551.27,2.2,-0.09002,0.00014,6.57697]
[1777104429024,29.04,77549.69,2.2,-0.09031,0.00014,6.59258]
[1777104434038,29.05,77550.31,2.2,-0.0903,0.00014,6.59178]
[1777104434578,29.05,77550.31,2.2,-0.0903,0.00014,6.59178]
[1777104434655,29.05,77550.12,2.2,-0.09034,0.00014,6.59394]
[1777104440077,29.06,77550.37,2.2,-0.09037,0.00014,6.5958]
[1777104440654,29.06,77550.37,2.2,-0.09037,0.00014,6.5958]
[1777104441085,29.06,77550.64,2.2,-0.09035,0.00014,6.59453]
[1777104446119,29.07,77549.84,2.2,-0.09052,0.00014,6.60405]
[1777104451157,29.08,77550.31,2.2,-0.09045,0.00014,6.59762]
[1777104457196,29.09,77551.12,2.2,-0.09041,0.00014,6.59566]
[1777104462231,29.1,77555.35,2.2,-0.08989,0.00014,6.56767]
[1777104467266,29.11,77555.2,2.2,-0.08997,0.00014,6.57223]
[1777104473307,29.12,77555.76,2.2,-0.08997,0.00014,6.57216]
[1777104478343,29.12,77555.78,2.2,-0.09003,0.00014,6.57534]
[1777104483378,29.13,77555.76,2.2,-0.09009,0.00014,6.57877]
[1777104488887,29.14,77555.74,2.2,-0.09017,0.00014,6.58279]
[1777104492372,29.15,77555.74,2.2,-0.09019,0.00014,6.58407]
[1777104495283,29.15,77555.66,2.2,-0.09023,0.00014,6.58656]
[1777104495376,29.15,77555.76,2.2,-0.09023,0.00014,6.58644]
[1777104500498,29.16,77553.77,2.2,-0.09057,0.00014,6.6048]
[1777104508682,29.17,77553.83,2.2,-0.0906,0.00014,6.60614]
[1777104515767,29.18,77553.7,2.2,-0.09065,0.00014,6.60659]
[1777104521499,29.19,77554.04,2.2,-0.09068,0.00014,6.60817]
[1777104527685,29.2,77554.7,2.2,-0.09066,0.00014,6.60735]
[1777104533728,29.21,77554.72,2.2,-0.09072,0.00014,6.61065]
[1777104539244,29.22,77554.62,2.2,-0.09079,0.00014,6.61422]
[1777104544308,29.22,77554.62,2.2,-0.0908,0.00014,6.61479]
[1777104544406,29.22,77554.22,2.2,-0.0909,0.00014,6.61999]
[1777104549326,29.23,77554.31,2.2,-0.09091,0.00014,6.62095]
[1777104550510,29.23,77554.42,2.2,-0.09091,0.00014,6.62085]
[1777104552865,29.23,77554.42,2.2,-0.09093,0.00014,6.62192]
[1777104554117,29.23,77554.42,2.2,-0.09093,0.00014,6.62192]
[1777104554164,29.23,77554.11,2.2,-0.09098,0.00014,6.62456]
[1777104559408,29.24,77553.78,2.2,-0.09106,0.00014,6.62875]
[1777104564952,29.24,77553.71,2.2,-0.09111,0.00014,6.63141]
[1777104569986,29.25,77553.06,2.2,-0.09123,0.00014,6.63804]
[1777104572433,29.25,77553.06,2.2,-0.09123,0.00014,6.63804]
[1777104573006,29.25,77553.68,2.2,-0.09109,0.00014,6.62818]
[1777104576028,29.25,77562.84,2.2,-0.08984,0.00014,6.56109]
[1777104581062,29.25,77562.91,2.2,-0.08985,0.00014,6.56154]
[1777104588221,29.26,77563.92,2.2,-0.08972,0.00014,6.55495]
[1777104595163,29.26,77563.5,2.2,-0.08982,0.00014,6.56008]
[1777104600195,29.26,77563.72,2.2,-0.0898,0.00014,6.559]
[1777104605231,29.26,77566.85,2.2,-0.08937,0.00014,6.53589]
[1777104608253,29.26,77575.46,2.2,-0.0882,0.00014,6.47291]
[1777104613292,29.26,77576.19,2.2,-0.08811,0.00013,6.46806]
[1777104618323,29.26,77576.91,2.2,-0.08802,0.00013,6.46326]
[1777104619540,29.26,77576.91,2.2,-0.08802,0.00013,6.46326]
[1777104620336,29.26,77576.76,2.2,-0.08805,0.00013,6.46453]
[1777104625374,29.27,77575.78,2.2,-0.08821,0.00014,6.47334]
[1777104625787,29.27,77575.78,2.2,-0.08821,0.00014,6.47334]
[1777104626378,29.27,77576.18,2.2,-0.08816,0.00014,6.47075]
[1777104631414,29.27,77572.89,2.2,-0.08856,0.00014,6.49006]
[1777104636451,29.28,77568.39,2.2,-0.0892,0.00014,6.52441]
[1777104641484,29.28,77568.74,2.2,-0.08917,0.00014,6.52307]
[1777104650548,29.29,77568.4,2.2,-0.08926,0.00014,6.52772]
[1777104655580,29.29,77569.68,2.2,-0.08911,0.00014,6.51955]
[1777104660618,29.29,77569.74,2.2,-0.08912,0.00014,6.52033]
[1777104665650,29.3,77570.64,2.2,-0.08903,0.00014,6.51524]
[1777104671545,29.3,77570.44,2.2,-0.08907,0.00014,6.51771]
[1777104678263,29.3,77568.59,2.2,-0.08936,0.00014,6.53318]
[1777104681071,29.3,77568.59,2.2,-0.08937,0.00014,6.53364]
[1777104681570,29.3,77568.99,2.2,-0.08932,0.00014,6.53094]
[1777104681676,29.3,77568.99,2.2,-0.08932,0.00014,6.53094]
[1777104682593,29.3,77569.17,2.2,-0.0893,0.00014,6.52985]
[1777104688332,29.31,77569.11,2.2,-0.08938,0.00014,6.5342]
[1777104693852,29.32,77569.71,2.2,-0.08926,0.00014,6.52578]
[1777104699894,29.32,77568.91,2.2,-0.0894,0.00014,6.53295]
[1777104708472,29.33,77568.19,2.2,-0.08953,0.00014,6.53997]
[1777104711114,29.33,77568.19,2.2,-0.08953,0.00014,6.53997]
[1777104711162,29.33,77568.19,2.2,-0.08954,0.00014,6.54062]
[1777104711956,29.33,77568.19,2.2,-0.08954,0.00014,6.54062]
[1777104712023,29.33,77568.19,2.2,-0.08954,0.00014,6.54062]
[1777104712061,29.33,77568.19,2.2,-0.08954,0.00014,6.54062]
[1777104712089,29.33,77568.19,2.2,-0.08954,0.00014,6.54062]
[1777104712125,29.33,77568.19,2.2,-0.08954,0.00014,6.54062]
[1777104712149,29.33,77568.19,2.2,-0.08954,0.00014,6.54062]
[1777104712179,29.33,77568.19,2.2,-0.08954,0.00014,6.54062]
[1777104712222,29.33,77567.76,2.2,-0.0896,0.00014,6.54399]
[1777104715991,29.33,77563.07,2.2,-0.09025,0.00014,6.57897]
[1777104716011,29.33,77563.07,2.2,-0.09025,0.00014,6.57897]
[1777104716082,29.33,77562.88,2.2,-0.09028,0.00014,6.58053]
[1777104724064,29.34,77563.52,2.2,-0.09022,0.00014,6.57709]
[1777104725196,29.34,77563.52,2.2,-0.09022,0.00014,6.57709]
[1777104725294,29.34,77560.73,2.2,-0.0906,0.00014,6.59773]
[1777104727756,29.34,77560.93,2.2,-0.09058,0.00014,6.59651]
[1777104728612,29.34,77560.26,2.2,-0.09067,0.00014,6.60156]
[1777104730175,29.34,77560.26,2.2,-0.09068,0.00014,6.60168]
[1777104730627,29.34,77559.61,2.2,-0.09077,0.00014,6.60658]
[1777104731589,29.34,77559.61,2.2,-0.09077,0.00014,6.60658]
[1777104732120,29.34,77559.61,2.2,-0.09077,0.00014,6.60681]
[1777104733282,29.34,77559.61,2.2,-0.09077,0.00014,6.60681]
[1777104733614,29.34,77559.52,2.2,-0.09079,0.00014,6.6076]
[1777104739428,29.34,77559.43,2.2,-0.09081,0.00014,6.60875]
[1777104749575,29.34,77558.49,2.2,-0.09095,0.00014,6.61645]
[1777104749588,29.34,77558.49,2.2,-0.09095,0.00014,6.61645]
[1777104750257,29.34,77558.49,2.2,-0.09097,0.00014,6.61742]
[1777104755678,29.35,77557.6,2.2,-0.09103,0.00014,6.61814]
[1777104761332,29.35,77556.61,2.2,-0.09119,0.00014,6.62648]
[1777104766366,29.34,77557.49,2.2,-0.09104,0.00014,6.61861]
[1777104771402,29.34,77558.76,2.2,-0.09084,0.00014,6.60799]
[1777104776437,29.34,77558.53,2.2,-0.09085,0.00014,6.60841]
[1777104781471,29.33,77559.41,2.2,-0.0907,0.00014,6.60065]
[1777104786507,29.33,77558.84,2.2,-0.09076,0.00014,6.60359]
[1777104791543,29.33,77558.25,2.2,-0.09081,0.00014,6.60663]
[1777104796577,29.33,77558.15,2.2,-0.0908,0.00014,6.60603]
[1777104801613,29.32,77562.53,2.2,-0.09018,0.00014,6.57265]
[1777104804248,29.32,77562.56,2.2,-0.09017,0.00014,6.572]
[1777104804634,29.32,77562.87,2.2,-0.09012,0.00014,6.5695]
[1777104805143,29.32,77562.87,2.2,-0.09012,0.00014,6.5695]
[1777104805641,29.32,77562.87,2.2,-0.09012,0.00014,6.56929]
[1777104813823,29.32,77562.65,2.2,-0.09013,0.00014,6.57024]
[1777104814377,29.32,77562.65,2.2,-0.09013,0.00014,6.57024]
[1777104814475,29.31,77562.87,2.2,-0.09,0.00014,6.56088]
[1777104820747,29.31,77562.8,2.2,-0.08999,0.00014,6.56001]
[1777104826069,29.31,77562.81,2.2,-0.08997,0.00014,6.55877]
[1777104833837,29.3,77562.54,2.2,-0.08996,0.00014,6.5586]
[1777104838098,29.3,77562.91,2.2,-0.0899,0.00014,6.55516]
[1777104838199,29.3,77562.55,2.2,-0.08994,0.00014,6.55756]
[1777104844435,29.3,77562.55,2.2,-0.08993,0.00014,6.55682]
[1777104850161,29.29,77562.59,2.2,-0.08989,0.00014,6.55483]
[1777104850210,29.29,77562.59,2.2,-0.08988,0.00014,6.55434]
[1777104853843,29.29,77562.47,2.2,-0.08989,0.00014,6.55449]
[1777104856286,29.29,77558.22,2.2,-0.09046,0.00014,6.5852]
[1777104856684,29.29,77551.76,2.2,-0.09135,0.00014,6.63247]
[1777104857126,29.29,77551.76,2.2,-0.09135,0.00014,6.63247]
[1777104857225,29.29,77551.86,2.2,-0.09133,0.00014,6.63138]
[1777104858748,29.29,77551.86,2.2,-0.09133,0.00014,6.63138]
[1777104859213,29.29,77552.32,2.2,-0.09125,0.00014,6.62726]
[1777104859923,29.29,77552.32,2.2,-0.09125,0.00014,6.62726]
[1777104860036,29.29,77551.76,2.2,-0.09132,0.00014,6.63104]
[1777104861180,29.29,77551.76,2.2,-0.09132,0.00014,6.63104]
[1777104861193,29.28,77551.76,2.2,-0.09131,0.00014,6.63066]
[1777104864639,29.28,77551.76,2.2,-0.09131,0.00014,6.63066]
[1777104864640,29.28,77551.76,2.2,-0.09129,0.00014,6.62954]
[1777104870520,29.28,77553.41,2.2,-0.09104,0.00014,6.61583]
[1777104874504,29.27,77553.46,2.2,-0.09092,0.00014,6.60712]
[1777104881173,29.27,77553.34,2.2,-0.09088,0.00014,6.60488]
[1777104888739,29.26,77553.74,2.2,-0.09077,0.00014,6.59916]
[1777104890115,29.26,77553.74,2.2,-0.09077,0.00014,6.59916]
[1777104890131,29.26,77553.79,2.2,-0.09075,0.00014,6.598]
[1777104896923,29.25,77553.92,2.2,-0.0907,0.00014,6.59545]
[1777104903326,29.24,77554.02,2.2,-0.09062,0.00014,6.5911]
[1777104909369,29.24,77553.93,2.2,-0.09059,0.00014,6.58936]
[1777104918955,29.23,77554.16,2.2,-0.09048,0.00014,6.58367]
[1777104926488,29.22,77554.28,2.2,-0.09041,0.00014,6.57998]
[1777104931524,29.22,77554.46,2.2,-0.09029,0.00014,6.57078]
[1777104936559,29.21,77554.8,2.2,-0.09021,0.00014,6.56683]
[1777104941593,29.21,77554.62,2.2,-0.0902,0.00014,6.56622]
[1777104946628,29.21,77554.48,2.2,-0.09021,0.00014,6.56683]
[1777104953679,29.2,77554.74,2.2,-0.09013,0.00014,6.56221]
[1777104959237,29.19,77555.05,2.2,-0.09004,0.00014,6.55764]
[1777104963749,29.19,77562.16,2.2,-0.08904,0.00014,6.50379]
[1777104968784,29.19,77563.19,2.2,-0.08887,0.00014,6.49478]
[1777104972756,29.18,77559.59,2.2,-0.08935,0.00014,6.52039]
[1777104972854,29.18,77560.48,2.2,-0.08922,0.00014,6.51353]
[1777104973550,29.18,77560.48,2.2,-0.08922,0.00014,6.51353]
[1777104975556,29.18,77560.42,2.2,-0.08922,0.00014,6.51338]
[1777104975585,29.18,77560.42,2.2,-0.08922,0.00014,6.51338]
[1777104975592,29.18,77560.42,2.2,-0.08922,0.00014,6.51338]
[1777104975645,29.18,77560.42,2.2,-0.08922,0.00014,6.51338]
[1777104975676,29.18,77560.42,2.2,-0.08922,0.00014,6.51338]
[1777104975835,29.18,77560.89,2.2,-0.08915,0.00014,6.50962]
[1777104977416,29.18,77560.89,2.2,-0.08915,0.00014,6.50962]
[1777104977494,29.18,77560.74,2.2,-0.08916,0.00014,6.51013]
[1777104982551,29.18,77561.66,2.2,-0.08901,0.00014,6.5022]
[1777104987917,29.17,77559.0,2.2,-0.08934,0.00014,6.51968]
[1777104992952,29.17,77560.46,2.2,-0.08903,0.00014,6.50105]
[1777104998703,29.17,77560.71,2.2,-0.08898,0.00014,6.49807]
[1777105004029,29.16,77560.5,2.2,-0.08897,0.00014,6.49759]
[1777105009586,29.16,77560.8,2.2,-0.0889,0.00014,6.49393]
[1777105015106,29.15,77558.29,2.2,-0.08921,0.00014,6.51062]
[1777105021436,29.15,77558.52,2.2,-0.08916,0.00014,6.50768]
[1777105027191,29.14,77558.68,2.2,-0.08909,0.00014,6.50401]
[1777105032346,29.14,77554.68,2.2,-0.08961,0.00014,6.53213]
[1777105038270,29.13,77554.86,2.2,-0.08954,0.00014,6.52839]
[1777105043303,29.13,77554.93,2.2,-0.0895,0.00014,6.52619]
[1777105048337,29.13,77556.57,2.2,-0.08925,0.00014,6.51249]
[1777105053955,29.12,77556.96,2.2,-0.0891,0.00014,6.502]
[1777105059939,29.12,77560.28,2.2,-0.08861,0.00014,6.47576]
[1777105064704,29.12,77560.43,2.2,-0.08857,0.00014,6.47368]
[1777105064715,29.11,77561.28,2.2,-0.08845,0.00014,6.46719]
[1777105070011,29.12,77564.77,2.2,-0.08799,0.00014,6.44243]
[1777105074895,29.12,77563.24,2.2,-0.08821,0.00014,6.45413]
[1777105074958,29.12,77561.7,2.2,-0.08843,0.00014,6.4659]
[1777105076089,29.12,77561.7,2.2,-0.08843,0.00014,6.4659]
[1777105076103,29.12,77561.7,2.2,-0.08843,0.00014,6.4659]
[1777105076125,29.12,77561.7,2.2,-0.08843,0.00014,6.46593]
[1777105077816,29.12,77561.7,2.2,-0.08843,0.00014,6.46593]
[1777105077870,29.12,77561.11,2.2,-0.0885,0.00014,6.47006]
[1777105083598,29.12,77561.11,2.2,-0.08848,0.00014,6.46885]
[1777105085577,29.12,77559.17,2.2,-0.08874,0.00014,6.48293]
[1777105085617,29.12,77559.17,2.2,-0.08874,0.00014,6.48293]
[1777105085640,29.12,77559.17,2.2,-0.08874,0.00014,6.48293]
[1777105085706,29.12,77559.17,2.2,-0.08874,0.00014,6.48293]
[1777105085736,29.12,77559.17,2.2,-0.08874,0.00014,6.48293]
[1777105085807,29.11,77559.09,2.2,-0.08875,0.00014,6.48332]
[1777105087052,29.11,77559.09,2.2,-0.08875,0.00014,6.48332]
[1777105087125,29.11,77559.09,2.2,-0.08874,0.00014,6.48293]
[1777105093657,29.11,77559.09,2.2,-0.08872,0.00014,6.48179]
[1777105098690,29.11,77560.87,2.2,-0.08846,0.00014,6.46779]
[1777105104732,29.11,77561.72,2.2,-0.08833,0.00014,6.4604]
[1777105110782,29.1,77562.06,2.2,-0.08826,0.00014,6.45669]
[1777105118834,29.1,77562.79,2.2,-0.08805,0.00014,6.44333]
[1777105124878,29.1,77563.31,2.2,-0.08796,0.00014,6.43829]
[1777105130438,29.09,77563.36,2.2,-0.08793,0.00014,6.43669]
[1777105136145,29.09,77563.75,2.2,-0.08786,0.00014,6.433]
[1777105142003,29.09,77564.51,2.2,-0.08773,0.00014,6.42599]
[1777105147098,29.09,77563.7,2.2,-0.08783,0.00014,6.43135]
[1777105152540,29.08,77562.12,2.2,-0.08802,0.00014,6.44164]
[1777105158159,29.08,77557.38,2.2,-0.08865,0.00014,6.47521]
[1777105166168,29.07,77552.3,2.2,-0.0893,0.00014,6.51048]
[1777105171202,29.07,77554.15,2.2,-0.08895,0.00014,6.48907]
[1777105176724,29.07,77553.72,2.2,-0.08899,0.00014,6.49119]
[1777105182279,29.06,77553.05,2.2,-0.08904,0.00014,6.49422]
[1777105187314,29.06,77551.93,2.2,-0.08917,0.00014,6.50108]
[1777105192349,29.06,77550.21,2.2,-0.08938,0.00014,6.51231]
[1777105197434,29.05,77550.69,2.2,-0.08929,0.00014,6.50759]
[1777105204219,29.05,77551.24,2.2,-0.08919,0.00014,6.50183]
[1777105210154,29.04,77551.15,2.2,-0.08917,0.00014,6.50085]
[1777105219546,29.04,77549.78,2.2,-0.0893,0.00014,6.50807]
[1777105224580,29.03,77549.49,2.2,-0.08932,0.00014,6.50894]
[1777105229615,29.02,77548.85,2.2,-0.0893,0.00014,6.50788]
[1777105234651,29.01,77549.04,2.2,-0.08914,0.00014,6.49671]
[1777105237545,29.01,77549.33,2.2,-0.08905,0.00014,6.49213]
[1777105239330,29.0,77549.21,2.2,-0.08903,0.00014,6.49067]
[1777105239431,29.0,77549.44,2.2,-0.08899,0.00014,6.48876]
[1777105244721,28.99,77552.81,2.2,-0.08843,0.00014,6.45858]
[1777105251280,28.97,77552.64,2.2,-0.08834,0.00014,6.45358]
[1777105257813,28.96,77550.83,2.2,-0.08855,0.00014,6.46486]
[1777105262848,28.96,77550.32,2.2,-0.08858,0.00014,6.4667]
[1777105265229,28.95,77565.69,2.2,-0.08642,0.00014,6.34993]
[1777105267887,28.94,77575.36,2.2,-0.08502,0.00013,6.27349]
[1777105273930,28.92,77575.39,2.2,-0.08492,0.00013,6.26793]
[1777105277837,28.92,77575.62,2.2,-0.08485,0.00013,6.26396]
[1777105277957,28.92,77576.22,2.2,-0.08476,0.00013,6.25885]
[1777105287021,28.92,77576.27,2.2,-0.08475,0.00013,6.25857]
[1777105288280,28.92,77576.27,2.2,-0.08475,0.00013,6.25857]
[1777105289140,28.92,77576.55,2.2,-0.08472,0.00013,6.25693]
[1777105299536,28.92,77577.14,2.2,-0.08458,0.00013,6.24713]
[1777105306157,28.92,77576.13,2.2,-0.0847,0.00013,6.2533]
[1777105312198,28.91,77575.41,2.2,-0.08475,0.00013,6.25645]
[1777105317233,28.91,77573.9,2.2,-0.08496,0.00013,6.26746]
[1777105318629,28.91,77573.9,2.2,-0.08496,0.00013,6.26746]
[1777105319247,28.91,77574.15,2.2,-0.08493,0.00013,6.2661]
[1777105319675,28.91,77574.15,2.2,-0.08493,0.00013,6.2661]
[1777105320627,28.91,77575.26,2.2,-0.08479,0.00013,6.25823]
[1777105320726,28.91,77575.26,2.2,-0.08478,0.00013,6.2579]
[1777105326298,28.86,77570.45,2.2,-0.08502,0.00013,6.27047]
[1777105332039,28.85,77568.66,2.2,-0.08524,0.00013,6.28252]
[1777105338383,28.84,77568.0,2.2,-0.08523,0.00013,6.28224]
[1777105343419,28.84,77567.36,2.2,-0.08529,0.00013,6.28548]
[1777105351984,28.83,77566.84,2.2,-0.08524,0.00013,6.28061]
[1777105357517,28.83,77565.84,2.2,-0.08535,0.00013,6.28618]
[1777105361235,28.82,77557.99,2.2,-0.08639,0.00014,6.34291]
[1777105363312,28.82,77557.58,2.2,-0.08644,0.00014,6.34556]
[1777105364478,28.82,77557.7,2.2,-0.08641,0.00014,6.34392]
[1777105365570,28.82,77557.36,2.2,-0.08645,0.00014,6.34605]
[1777105365672,28.82,77557.36,2.2,-0.08644,0.00014,6.34567]
[1777105367226,28.82,77557.36,2.2,-0.08644,0.00014,6.34567]
[1777105367327,28.82,77557.26,2.2,-0.08644,0.00014,6.34564]
[1777105373231,28.81,77555.94,2.2,-0.08659,0.00014,6.35379]
[1777105373379,28.81,77555.94,2.2,-0.08658,0.00014,6.35339]
[1777105373628,28.81,77555.94,2.2,-0.08658,0.00014,6.35299]
[1777105380680,28.81,77556.25,2.2,-0.08648,0.00014,6.34791]
[1777105385714,28.8,77555.76,2.2,-0.08651,0.00014,6.34951]
[1777105389610,28.8,77555.57,2.2,-0.08652,0.00014,6.3501]
[1777105389613,28.8,77555.57,2.2,-0.08652,0.00014,6.3501]
[1777105389741,28.8,77555.5,2.2,-0.08652,0.00014,6.34981]
[1777105395783,28.79,77555.21,2.2,-0.08651,0.00014,6.34954]
[1777105399771,28.79,77555.1,2.2,-0.08651,0.00014,6.34955]
[1777105399865,28.79,77555.21,2.2,-0.08649,0.00014,6.34795]
[1777105405854,28.78,77554.9,2.2,-0.08648,0.00014,6.3479]
[1777105406554,28.78,77554.9,2.2,-0.08648,0.00014,6.3479]
[1777105406633,28.78,77554.9,2.2,-0.08648,0.00014,6.3479]
[1777105406864,28.78,77554.91,2.2,-0.08648,0.00014,6.34743]
[1777105407994,28.78,77554.91,2.2,-0.08648,0.00014,6.34743]
[1777105411928,28.78,77547.55,2.2,-0.08745,0.00014,6.40015]
[1777105411960,28.78,77547.55,2.2,-0.08745,0.00014,6.40015]
[1777105411971,28.78,77547.55,2.2,-0.08745,0.00014,6.40015]
[1777105418945,28.77,77548.2,2.2,-0.08722,0.00014,6.38534]
[1777105425955,28.76,77547.06,2.2,-0.08734,0.00014,6.39202]
[1777105425970,28.76,77547.06,2.2,-0.08734,0.00014,6.39202]
[1777105426055,28.76,77547.06,2.2,-0.08732,0.00014,6.39073]
[1777105431453,28.75,77551.43,2.2,-0.08668,0.00014,6.35629]
[1777105433609,28.75,77553.59,2.2,-0.08638,0.00014,6.33961]
[1777105433614,28.75,77553.59,2.2,-0.08638,0.00014,6.33961]
[1777105433623,28.75,77553.59,2.2,-0.08638,0.00014,6.33961]
[1777105434241,28.75,77553.59,2.2,-0.08638,0.00014,6.33961]
[1777105434339,28.75,77553.59,2.2,-0.08637,0.00014,6.33926]
[1777105438570,28.75,77554.13,2.2,-0.08627,0.00014,6.3339]
[1777105439084,28.75,77554.08,2.2,-0.08627,0.00014,6.33394]
[1777105439694,28.75,77554.08,2.2,-0.08627,0.00014,6.33394]
[1777105440091,28.75,77554.04,2.2,-0.08627,0.00014,6.33389]
[1777105441001,28.75,77554.04,2.2,-0.08627,0.00014,6.33389]
[1777105441103,28.75,77558.45,2.2,-0.08567,0.00014,6.30103]
[1777105444563,28.74,77558.35,2.2,-0.08567,0.00014,6.30118]
[1777105445127,28.74,77558.31,2.2,-0.08567,0.00014,6.30089]
[1777105450600,28.73,77556.74,2.2,-0.08581,0.00014,6.30898]
[1777105457211,28.72,77556.07,2.2,-0.08582,0.00014,6.30922]
[1777105462246,28.72,77556.08,2.2,-0.08579,0.00014,6.30766]
[1777105467282,28.72,77554.9,2.2,-0.08592,0.00014,6.31486]
[1777105472319,28.71,77554.91,2.2,-0.08582,0.00014,6.30694]
[1777105479368,28.7,77555.04,2.2,-0.08573,0.00014,6.30174]
[1777105483477,28.7,77546.3,2.2,-0.08691,0.00014,6.36617]
[1777105488656,28.7,77546.86,2.2,-0.08683,0.00014,6.36189]
[1777105493756,28.69,77547.65,2.2,-0.08668,0.00014,6.35333]
[1777105499567,28.69,77543.74,2.2,-0.08718,0.00014,6.38068]
[1777105505238,28.69,77542.63,2.2,-0.08734,0.00014,6.38929]
[1777105511870,28.69,77545.11,2.2,-0.08697,0.00014,6.36902]
[1777105517429,28.68,77543.8,2.2,-0.08712,0.00014,6.37737]
[1777105517451,28.68,77543.8,2.2,-0.08712,0.00014,6.37737]
[1777105527572,28.68,77543.44,2.2,-0.08715,0.00014,6.37897]
[1777105532234,28.68,77543.73,2.2,-0.0871,0.00014,6.37599]
[1777105540171,28.68,77544.53,2.2,-0.0869,0.00014,6.36294]
[1777105541969,28.67,77544.53,2.2,-0.08689,0.00014,6.36226]
[1777105547223,28.67,77543.65,2.2,-0.08701,0.00014,6.36899]
[1777105550962,28.68,77543.55,2.2,-0.08703,0.00014,6.37024]
[1777105551054,28.68,77543.4,2.2,-0.08706,0.00014,6.37148]
[1777105557975,28.68,77543.5,2.2,-0.08706,0.00014,6.37163]
[1777105563464,28.68,77542.97,2.2,-0.08714,0.00014,6.37619]
[1777105568223,28.68,77547.27,2.2,-0.08656,0.00014,6.34479]
[1777105568235,28.68,77547.27,2.2,-0.08656,0.00014,6.34479]
[1777105568255,28.68,77549.8,2.2,-0.08622,0.00014,6.32624]
[1777105573533,28.68,77549.02,2.2,-0.08635,0.00014,6.33304]
[1777105576366,28.69,77548.71,2.2,-0.08639,0.00014,6.33573]
[1777105576453,28.69,77548.41,2.2,-0.08644,0.00014,6.33815]
[1777105579514,28.69,77548.41,2.2,-0.08645,0.00014,6.33853]
[1777105580135,28.69,77548.53,2.2,-0.08644,0.00014,6.33802]
[1777105586458,28.69,77549.48,2.2,-0.08632,0.00014,6.33177]
[1777105592218,28.69,77552.82,2.2,-0.08582,0.00014,6.3023]
[1777105598260,28.7,77553.35,2.2,-0.08577,0.00014,6.29974]
[1777105604301,28.7,77553.76,2.2,-0.08574,0.00014,6.29802]
[1777105606834,28.7,77553.96,2.2,-0.08572,0.00014,6.29697]
[1777105606930,28.7,77554.07,2.2,-0.08571,0.00014,6.29636]
[1777105608061,28.7,77554.07,2.2,-0.08571,0.00014,6.29636]
[1777105608329,28.7,77554.07,2.2,-0.08571,0.00014,6.29657]
[1777105614358,28.7,77554.59,2.2,-0.08566,0.00014,6.29355]
[1777105620418,28.71,77555.19,2.2,-0.08561,0.00014,6.29072]
[1777105621514,28.71,77555.19,2.2,-0.08561,0.00014,6.29072]
[1777105622191,28.71,77556.2,2.2,-0.08547,0.00014,6.28347]
[1777105624934,28.71,77563.13,2.2,-0.08455,0.00013,6.23314]
[1777105630223,28.71,77562.64,2.2,-0.08464,0.00013,6.23783]
[1777105636120,28.72,77563.12,2.2,-0.08461,0.00013,6.23619]
[1777105636222,28.72,77562.53,2.2,-0.08469,0.00013,6.24079]
[1777105637575,28.72,77562.53,2.2,-0.08469,0.00013,6.24079]
[1777105644588,28.72,77561.74,2.2,-0.08483,0.00013,6.24869]
[1777105649622,28.73,77560.59,2.2,-0.08502,0.00013,6.25865]
[1777105652344,28.73,77560.42,2.2,-0.08497,0.00013,6.25405]
[1777105653465,28.73,77560.26,2.2,-0.085,0.00013,6.25548]
[1777105655575,28.73,77559.7,2.2,-0.08508,0.00013,6.26009]
[1777105655674,28.73,77559.3,2.2,-0.08514,0.00013,6.26327]
[1777105664168,28.73,77559.38,2.2,-0.08513,0.00013,6.26288]
[1777105669763,28.72,77559.73,2.2,-0.08502,0.00013,6.25684]
[1777105674975,28.72,77564.79,2.2,-0.0843,0.00013,6.21725]
[1777105675875,28.72,77565.07,2.2,-0.08425,0.00013,6.21463]
[1777105675912,28.71,77565.07,2.2,-0.08424,0.00013,6.21407]
[1777105681847,28.71,77566.37,2.2,-0.08401,0.00013,6.20113]
[1777105686883,28.7,77565.82,2.2,-0.08403,0.00013,6.20228]
[1777105694378,28.69,77567.85,2.2,-0.08369,0.00013,6.18337]
[1777105704448,28.67,77569.07,2.2,-0.08341,0.00013,6.16827]
[1777105714518,28.66,77569.13,2.2,-0.0832,0.00013,6.15425]
[1777105722128,28.65,77569.47,2.2,-0.08311,0.00013,6.14941]
[1777105727162,28.64,77569.57,2.2,-0.08305,0.00013,6.14598]
[1777105733205,28.64,77569.34,2.2,-0.08304,0.00013,6.14563]
[1777105738240,28.64,77568.75,2.2,-0.08313,0.00013,6.15021]
[1777105744728,28.64,77569.24,2.2,-0.08307,0.00013,6.1472]
[1777105750622,28.64,77567.27,2.2,-0.08334,0.00013,6.16202]
[1777105756367,28.64,77567.24,2.2,-0.08336,0.00013,6.16281]
[1777105764718,28.64,77567.09,2.2,-0.08338,0.00013,6.16399]
[1777105771472,28.64,77566.54,2.2,-0.08333,0.00013,6.15941]
[1777105776655,28.64,77566.47,2.2,-0.08334,0.00013,6.15972]
[1777105782550,28.63,77565.52,2.2,-0.08344,0.00013,6.16504]
[1777105788591,28.63,77566.03,2.2,-0.08332,0.00013,6.15841]
[1777105793668,28.62,77567.32,2.2,-0.0831,0.00013,6.14654]
[1777105793833,28.62,77567.32,2.2,-0.0831,0.00013,6.14654]
[1777105793847,28.62,77567.32,2.2,-0.0831,0.00013,6.14654]
[1777105794633,28.62,77567.32,2.2,-0.08308,0.00013,6.14523]
[1777105799667,28.61,77569.21,2.2,-0.08276,0.00013,6.12747]
[1777105802612,28.6,77569.23,2.2,-0.08273,0.00013,6.12603]
[1777105803840,28.6,77573.64,2.2,-0.0821,0.00013,6.09121]
[1777105804703,28.59,77574.77,2.2,-0.08193,0.00013,6.08171]
[1777105806252,28.59,77576.19,2.2,-0.08172,0.00013,6.07011]
[1777105807607,28.59,77576.51,2.2,-0.08166,0.00013,6.06655]
[1777105812762,28.4,77583.53,2.2,-0.07938,0.00013,5.93908]
[1777105814773,28.33,77592.4,2.2,-0.07773,0.00013,5.84576]
[1777105817795,28.24,77600.74,2.2,-0.07601,0.00013,5.74769]
[1777105822832,28.1,77602.66,2.2,-0.07479,0.00013,5.67772]
[1777105828871,27.93,77602.67,2.2,-0.07355,0.00012,5.60556]
[1777105833907,27.82,77602.74,2.2,-0.07266,0.00012,5.55129]
[1777105838942,27.75,77605.76,2.2,-0.0718,0.00012,5.50148]
[1777105843985,27.74,77605.91,2.2,-0.07174,0.00012,5.49764]
[1777105850019,27.74,77606.3,2.2,-0.07168,0.00012,5.49409]
[1777105852537,27.74,77606.21,2.2,-0.07169,0.00012,5.49465]
[1777105852638,27.74,77606.21,2.2,-0.07169,0.00012,5.49457]
[1777105858714,27.74,77607.19,2.2,-0.07156,0.00012,5.4872]
[1777105861561,27.74,77607.65,2.2,-0.0715,0.00012,5.48377]
[1777105862754,27.74,77607.26,2.2,-0.07155,0.00012,5.48641]
[1777105862818,27.74,77609.84,2.2,-0.07122,0.00012,5.46733]
[1777105867162,27.74,77617.41,2.2,-0.0703,0.00012,5.41379]
[1777105872869,27.75,77618.84,2.2,-0.07019,0.00012,5.40712]
[1777105874648,27.75,77628.89,2.2,-0.06904,0.00012,5.33927]
[1777105875643,27.75,77637.83,2.2,-0.06797,0.00012,5.27616]
[1777105882268,27.75,77638.38,2.2,-0.06793,0.00012,5.27386]
[1777105886539,27.75,77638.67,2.2,-0.06789,0.00012,5.27142]
[1777105886637,27.75,77638.76,2.2,-0.06787,0.00012,5.27043]
[1777105889184,27.75,77638.42,2.2,-0.0679,0.00012,5.27208]
[1777105889841,27.75,77638.42,2.2,-0.0679,0.00012,5.27208]
[1777105889317,27.75,77640.01,2.2,-0.06771,0.00012,5.26062]
[1777105889942,27.75,77640.15,2.2,-0.06769,0.00012,5.25979]
[1777105894816,27.75,77639.31,2.2,-0.06773,0.00012,5.26012]
[1777105894839,27.75,77639.83,2.2,-0.06767,0.00012,5.25665]
[1777105900760,27.75,77641.02,2.2,-0.06755,0.00012,5.24915]
[1777105900826,27.75,77640.46,2.2,-0.06761,0.00012,5.25323]
[1777105903844,27.76,77640.46,2.2,-0.06762,0.00012,5.2534]
[1777105904858,27.76,77640.19,2.2,-0.06766,0.00012,5.2558]
[1777105910720,27.76,77640.1,2.2,-0.06768,0.00012,5.25711]
[1777105913485,27.75,77649.12,2.2,-0.06661,0.00012,5.19319]
[1777105918278,27.75,77644.48,2.2,-0.06713,0.00012,5.22432]
[1777105918519,27.75,77644.43,2.2,-0.06713,0.00012,5.22436]
[1777105919929,27.75,77644.43,2.2,-0.06713,0.00012,5.22436]
[1777105920533,27.75,77643.8,2.2,-0.06719,0.00012,5.22812]
[1777105925644,27.75,77643.47,2.2,-0.06721,0.00012,5.22915]
[1777105925673,27.75,77642.4,2.2,-0.06733,0.00012,5.23628]
[1777105931889,27.74,77636.89,2.2,-0.06795,0.00012,5.27298]
[1777105936264,27.74,77634.59,2.2,-0.06819,0.00012,5.28726]
[1777105936366,27.74,77634.28,2.2,-0.06822,0.00012,5.28907]
[1777105938890,27.74,77634.28,2.2,-0.06822,0.00012,5.28907]
[1777105938924,27.74,77633.6,2.2,-0.06829,0.00012,5.29312]
[1777105942688,27.73,77623.59,2.2,-0.06947,0.00012,5.36262]
[1777105947723,27.74,77621.54,2.2,-0.06973,0.00012,5.37823]
[1777105952758,27.74,77621.34,2.2,-0.06973,0.00012,5.3764]
[1777105957792,27.75,77620.98,2.2,-0.06984,0.00012,5.38275]
[1777105963836,27.76,77624.44,2.2,-0.0695,0.00012,5.36295]
[1777105970884,27.77,77622.75,2.2,-0.06976,0.00012,5.37828]
[1777105972602,27.77,77622.75,2.2,-0.06976,0.00012,5.37828]
[1777105972897,27.77,77622.21,2.2,-0.06981,0.00012,5.38115]
[1777105974108,27.77,77626.44,2.2,-0.0693,0.00012,5.35087]
[1777105974911,27.77,77629.43,2.2,-0.06893,0.00012,5.32943]
[1777105976078,27.77,77630.19,2.2,-0.06884,0.00012,5.32371]
[1777105976737,27.77,77630.19,2.2,-0.06884,0.00012,5.32371]
[1777105978771,27.76,77630.38,2.2,-0.0688,0.00012,5.32162]
[1777105978940,27.76,77630.42,2.2,-0.06879,0.00012,5.32096]
[1777105983975,27.76,77631.32,2.2,-0.06865,0.00012,5.31242]
[1777105985603,27.76,77631.44,2.2,-0.06863,0.00012,5.31122]
[1777105985742,27.76,77631.44,2.2,-0.06863,0.00012,5.31122]
[1777105985991,27.76,77631.36,2.2,-0.06863,0.00012,5.31142]
[1777105989935,27.75,77631.2,2.2,-0.06863,0.00012,5.31145]
[1777105990575,27.75,77631.8,2.2,-0.06855,0.00012,5.30688]
[1777105995377,27.75,77632.02,2.2,-0.0685,0.00012,5.30355]
[1777105995457,27.75,77632.02,2.2,-0.0685,0.00012,5.30355]
[1777105996063,27.75,77632.38,2.2,-0.06845,0.00012,5.30068]
[1777105999632,27.75,77632.32,2.2,-0.06844,0.00012,5.30039]
[1777105999758,27.75,77632.32,2.2,-0.06844,0.00012,5.30039]
[1777105999859,27.74,77632.32,2.2,-0.06844,0.00012,5.30003]
[1777106000899,27.74,77632.32,2.2,-0.06844,0.00012,5.30003]
[1777106000980,27.74,77628.85,2.2,-0.06884,0.00012,5.32402]
[1777106003880,27.74,77626.5,2.2,-0.06911,0.00012,5.33973]
[1777106003982,27.74,77626.38,2.2,-0.06912,0.00012,5.34015]
[1777106004796,27.74,77626.38,2.2,-0.06912,0.00012,5.34015]
[1777106004897,27.74,77626.4,2.2,-0.06911,0.00012,5.33959]
[1777106010157,27.73,77627.0,2.2,-0.06899,0.00012,5.33289]
[1777106011164,27.73,77627.0,2.2,-0.06899,0.00012,5.33289]
[1777106012012,27.73,77627.0,2.2,-0.06899,0.00012,5.33289]
[1777106011266,27.73,77627.02,2.2,-0.06892,0.00012,5.32631]
[1777106012171,27.73,77627.02,2.2,-0.06891,0.00012,5.3259]
[1777106013128,27.73,77627.02,2.2,-0.06891,0.00012,5.3259]
[1777106013229,27.73,77627.49,2.2,-0.06885,0.00012,5.32219]
[1777106014828,27.73,77627.49,2.2,-0.06885,0.00012,5.32219]
[1777106014873,27.73,77627.49,2.2,-0.06884,0.00012,5.3218]
[1777106015560,27.73,77627.49,2.2,-0.06884,0.00012,5.3218]
[1777106015661,27.73,77627.44,2.2,-0.06884,0.00012,5.32176]
[1777106017411,27.73,77627.44,2.2,-0.06883,0.00012,5.32136]
[1777106017423,27.73,77627.24,2.2,-0.06885,0.00012,5.32237]
[1777106020042,27.73,77627.33,2.2,-0.06883,0.00012,5.32134]
[1777106020227,27.73,77627.68,2.2,-0.0688,0.00012,5.31947]
[1777106022042,27.73,77627.68,2.2,-0.0688,0.00012,5.31947]
[1777106022241,27.73,77626.1,2.2,-0.06897,0.00012,5.32978]
[1777106027043,27.72,77620.76,2.2,-0.06959,0.00012,5.36605]
[1777106027276,27.72,77620.87,2.2,-0.06956,0.00012,5.36433]
[1777106032311,27.71,77618.21,2.2,-0.06984,0.00012,5.3807]
[1777106037346,27.71,77616.81,2.2,-0.06997,0.00012,5.38809]
[1777106042381,27.7,77613.66,2.2,-0.0703,0.00012,5.40779]
[1777106047415,27.7,77612.0,2.2,-0.07046,0.00012,5.41682]
[1777106052912,27.69,77611.44,2.2,-0.07048,0.00012,5.41812]
[1777106057917,27.68,77612.1,2.2,-0.07036,0.00012,5.41084]
[1777106057931,27.68,77612.1,2.2,-0.07036,0.00012,5.41084]
[1777106057934,27.68,77612.1,2.2,-0.07036,0.00012,5.41084]
[1777106059103,27.68,77612.1,2.2,-0.07034,0.00012,5.40984]
[1777106061986,27.68,77612.1,2.2,-0.07033,0.00012,5.40934]
[1777106064055,27.68,77612.46,2.2,-0.07028,0.00012,5.40629]
[1777106064108,27.67,77617.2,2.2,-0.06968,0.00012,5.37108]
[1777106065544,27.67,77627.13,2.2,-0.06848,0.00012,5.30054]
[1777106066182,27.67,77627.13,2.2,-0.06848,0.00012,5.30054]
[1777106066550,27.67,77630.42,2.2,-0.06809,0.00012,5.27704]
[1777106073079,27.67,77632.11,2.2,-0.06786,0.00012,5.26366]
[1777106079642,27.66,77636.59,2.2,-0.06721,0.00012,5.22302]
[1777106085684,27.66,77638.04,2.2,-0.06702,0.00012,5.21151]
[1777106090720,27.66,77638.76,2.2,-0.06694,0.00012,5.20696]
[1777106095754,27.66,77641.14,2.2,-0.06665,0.00012,5.1898]
[1777106100789,27.65,77642.0,2.2,-0.06652,0.00012,5.18166]
[1777106107838,27.65,77642.76,2.2,-0.06638,0.00012,5.17346]
[1777106108424,27.65,77642.76,2.2,-0.06638,0.00012,5.17346]
[1777106108846,27.64,77643.12,2.2,-0.06633,0.00012,5.17055]
[1777106113880,27.64,77644.9,2.2,-0.06611,0.00012,5.15715]
[1777106118915,27.64,77652.09,2.2,-0.06527,0.00011,5.10671]
[1777106123951,27.64,77648.94,2.2,-0.06562,0.00012,5.12778]
[1777106128985,27.64,77647.93,2.2,-0.06572,0.00012,5.13392]
[1777106135576,27.63,77647.89,2.2,-0.06564,0.00012,5.12701]
[1777106141068,27.63,77647.91,2.2,-0.06562,0.00012,5.12598]
[1777106149124,27.63,77649.67,2.2,-0.06543,0.00011,5.11463]
[1777106154159,27.64,77648.98,2.2,-0.06555,0.00012,5.12159]
[1777106159195,27.64,77649.18,2.2,-0.06551,0.00012,5.11925]
[1777106162066,27.64,77649.82,2.2,-0.06543,0.00011,5.11445]
[1777106166187,27.64,77653.42,2.2,-0.06503,0.00011,5.09065]
[1777106175807,27.64,77653.26,2.2,-0.06509,0.00011,5.09452]
[1777106189004,27.65,77652.61,2.2,-0.06521,0.00011,5.10171]
[1777106194439,27.65,77651.98,2.2,-0.06522,0.00011,5.09995]
[1777106199674,27.65,77651.69,2.2,-0.06524,0.00011,5.1014]
[1777106206067,27.65,77655.36,2.2,-0.06481,0.00011,5.07544]
[1777106211559,27.65,77653.38,2.2,-0.06502,0.00011,5.08847]
[1777106216594,27.64,77653.25,2.2,-0.06503,0.00011,5.08882]
[1777106221628,27.64,77654.57,2.2,-0.06487,0.00011,5.07927]
[1777106226664,27.64,77655.41,2.2,-0.06477,0.00011,5.07307]
[1777106231699,27.64,77651.92,2.2,-0.06516,0.00011,5.09655]
[1777106236735,27.64,77649.67,2.2,-0.06541,0.00011,5.1114]
[1777106241770,27.64,77650.5,2.2,-0.0653,0.00011,5.10495]
[1777106249749,27.64,77650.73,2.2,-0.06526,0.00011,5.10272]
[1777106254862,27.63,77650.51,2.2,-0.0652,0.00011,5.09731]
[1777106262918,27.63,77651.41,2.2,-0.06509,0.00011,5.09021]
[1777106273994,27.63,77651.45,2.2,-0.06506,0.00011,5.08876]
[1777106279017,27.63,77651.9,2.2,-0.065,0.00011,5.08526]
[1777106280609,27.63,77651.81,2.2,-0.06501,0.00011,5.08568]
[1777106288095,27.63,77652.37,2.2,-0.06493,0.00011,5.081]
[1777106293130,27.62,77657.05,2.2,-0.06439,0.00011,5.04835]
[1777106298167,27.62,77659.21,2.2,-0.06414,0.00011,5.03343]
[1777106304012,27.62,77657.96,2.2,-0.06428,0.00011,5.04183]
[1777106310248,27.62,77658.07,2.2,-0.06426,0.00011,5.04073]
[1777106315284,27.62,77658.74,2.2,-0.06412,0.00011,5.03005]
[1777106321326,27.62,77659.46,2.2,-0.06403,0.00011,5.02492]
[1777106328376,27.62,77659.85,2.2,-0.06399,0.00011,5.02204]
[1777106334416,27.62,77660.03,2.2,-0.06396,0.00011,5.02062]
[1777106340459,27.62,77660.85,2.2,-0.06387,0.00011,5.01484]
[1777106354097,27.62,77661.34,2.2,-0.0638,0.00011,5.0111]
[1777106364203,27.62,77661.63,2.2,-0.06377,0.00011,5.0088]
[1777106370668,27.62,77658.94,2.2,-0.06407,0.00011,5.02687]
[1777106376186,27.62,77660.22,2.2,-0.06385,0.00011,5.012]
[1777106382752,27.62,77661.12,2.2,-0.06374,0.00011,5.00556]
[1777106387787,27.62,77661.34,2.2,-0.06372,0.00011,5.00389]
[1777106393378,27.62,77657.83,2.2,-0.06411,0.00011,5.02769]
[1777106394386,27.62,77649.14,2.2,-0.0651,0.00011,5.08731]
[1777106399872,27.61,77649.08,2.2,-0.06509,0.00011,5.08692]
[1777106405914,27.61,77650.36,2.2,-0.06493,0.00011,5.07715]
[1777106410948,27.61,77660.01,2.2,-0.06382,0.00011,5.01026]
[1777106418037,27.61,77658.84,2.2,-0.06395,0.00011,5.01784]
[1777106423073,27.61,77657.39,2.2,-0.06411,0.00011,5.02741]
[1777106429116,27.61,77657.2,2.2,-0.06412,0.00011,5.02824]
[1777106434151,27.61,77656.64,2.2,-0.06411,0.00011,5.02577]
[1777106439186,27.6,77655.59,2.2,-0.06422,0.00011,5.03254]
[1777106444222,27.6,77655.59,2.2,-0.06421,0.00011,5.03211]
[1777106450263,27.6,77655.93,2.2,-0.06417,0.00011,5.02927]
[1777106454841,27.6,77655.48,2.2,-0.06421,0.00011,5.03193]
[1777106455297,27.6,77655.48,2.2,-0.06421,0.00011,5.03193]
[1777106460333,27.6,77655.5,2.2,-0.0642,0.00011,5.03137]
[1777106470403,27.6,77655.2,2.2,-0.06422,0.00011,5.03257]
[1777106473699,27.6,77655.07,2.2,-0.06423,0.00011,5.0332]
[1777106474431,27.6,77655.28,2.2,-0.06421,0.00011,5.03167]
[1777106480473,27.6,77655.34,2.2,-0.06419,0.00011,5.03076]
[1777106485508,27.6,77655.0,2.2,-0.06422,0.00011,5.03258]
[1777106492067,27.59,77654.63,2.2,-0.06419,0.00011,5.02867]
[1777106498109,27.59,77654.74,2.2,-0.06417,0.00011,5.02744]
[1777106505650,27.59,77655.1,2.2,-0.06412,0.00011,5.02438]
[1777106508559,27.59,77654.98,2.2,-0.06413,0.00011,5.02513]
[1777106514222,27.59,77654.32,2.2,-0.0642,0.00011,5.02914]
[1777106519256,27.59,77651.32,2.2,-0.06453,0.00011,5.04932]
[1777106524783,27.59,77645.44,2.2,-0.06519,0.00012,5.08908]
[1777106525838,27.59,77645.44,2.2,-0.06519,0.00012,5.08908]
[1777106531833,27.58,77641.73,2.2,-0.0656,0.00012,5.11327]
[1777106536296,27.58,77640.56,2.2,-0.06572,0.00012,5.12094]
[1777106541902,27.58,77639.7,2.2,-0.0658,0.00012,5.12522]
[1777106546936,27.58,77640.39,2.2,-0.0657,0.00012,5.11934]
[1777106552537,27.57,77641.25,2.2,-0.06552,0.00012,5.10654]
[1777106559538,27.57,77641.95,2.2,-0.06541,0.00012,5.09995]
[1777106565071,27.57,77644.2,2.2,-0.06513,0.00012,5.0831]
[1777106571116,27.56,77646.03,2.2,-0.06489,0.00011,5.06917]
[1777106576145,27.56,77646.43,2.2,-0.06483,0.00011,5.06536]
[1777106581179,27.56,77646.37,2.2,-0.06482,0.00011,5.06467]
[1777106586214,27.56,77646.03,2.2,-0.06484,0.00011,5.0659]
[1777106588333,27.56,77656.03,2.2,-0.06369,0.00011,4.99685]
[1777106593841,27.55,77653.56,2.2,-0.06396,0.00011,5.01311]
[1777106599307,27.55,77653.53,2.2,-0.06395,0.00011,5.01257]
[1777106604345,27.55,77653.92,2.2,-0.0639,0.00011,5.00943]
[1777106609381,27.55,77653.47,2.2,-0.06395,0.00011,5.01211]
[1777106609787,27.55,77653.47,2.2,-0.06395,0.00011,5.01211]
[1777106616431,27.55,77652.93,2.2,-0.06393,0.00011,5.00944]
[1777106621466,27.55,77652.29,2.2,-0.064,0.00011,5.01357]
[1777106626510,27.55,77651.65,2.2,-0.0641,0.00011,5.01932]
[1777106631538,27.56,77651.71,2.2,-0.06413,0.00011,5.02137]
[1777106637078,27.56,77652.39,2.2,-0.06408,0.00011,5.01841]
[1777106643626,27.56,77651.29,2.2,-0.0642,0.00011,5.02561]
[1777106649663,27.56,77650.08,2.2,-0.06433,0.00011,5.03358]
[1777106650105,27.56,77650.08,2.2,-0.06433,0.00011,5.03358]
[1777106652084,27.56,77646.22,2.2,-0.06477,0.00011,5.05995]
[1777106654697,27.56,77643.96,2.2,-0.06502,0.00012,5.07513]
[1777106658725,27.56,77644.14,2.2,-0.06499,0.00011,5.07332]
[1777106661443,27.56,77645.38,2.2,-0.06485,0.00011,5.06449]
[1777106662141,27.56,77646.25,2.2,-0.06475,0.00011,5.05837]
[1777106662799,27.56,77646.25,2.2,-0.06475,0.00011,5.05837]
[1777106672823,27.55,77647.67,2.2,-0.06449,0.00011,5.0414]
[1777106678366,27.55,77650.57,2.2,-0.06416,0.00011,5.02106]
[1777106683901,27.55,77651.08,2.2,-0.06409,0.00011,5.01707]
[1777106688935,27.55,77650.82,2.2,-0.06411,0.00011,5.01841]
[1777106694002,27.55,77650.67,2.2,-0.06413,0.00011,5.01917]
[1777106694102,27.55,77649.32,2.2,-0.06428,0.00011,5.02824]
[1777106694931,27.55,77649.32,2.2,-0.06428,0.00011,5.02824]
[1777106694964,27.55,77649.32,2.2,-0.06427,0.00011,5.02814]
[1777106700022,27.55,77649.52,2.2,-0.06424,0.00011,5.02627]
[1777106707066,27.55,77649.74,2.2,-0.06421,0.00011,5.0241]
[1777106712102,27.54,77649.56,2.2,-0.06422,0.00011,5.02487]
[1777106717136,27.54,77647.19,2.2,-0.06448,0.00011,5.04064]
[1777106722175,27.54,77647.98,2.2,-0.06438,0.00011,5.03474]
[1777106727207,27.54,77648.16,2.2,-0.06436,0.00011,5.03305]
[1777106732243,27.54,77647.98,2.2,-0.0643,0.00011,5.02783]
[1777106739291,27.54,77644.29,2.2,-0.06471,0.00011,5.05236]
[1777106744346,27.53,77642.36,2.2,-0.06491,0.00012,5.06418]
[1777106747807,27.53,77642.36,2.2,-0.06489,0.00012,5.06312]
[1777106747881,27.53,77641.77,2.2,-0.06494,0.00012,5.06612]
[1777106753326,27.52,77641.77,2.2,-0.06491,0.00012,5.06451]
[1777106760438,27.51,77640.91,2.2,-0.06493,0.00012,5.06559]
[1777106766067,27.51,77640.15,2.2,-0.06498,0.00012,5.06867]
[1777106766082,27.51,77640.15,2.2,-0.06498,0.00012,5.06867]
[1777106766161,27.51,77640.19,2.2,-0.06496,0.00012,5.06731]
[1777106771516,27.5,77640.19,2.2,-0.06494,0.00012,5.06614]
[1777106778246,27.5,77639.77,2.2,-0.06497,0.00012,5.06823]
[1777106778347,27.5,77639.77,2.2,-0.06495,0.00012,5.06643]
[1777106782300,27.47,77639.4,2.2,-0.06481,0.00012,5.05847]
[1777106782593,27.47,77639.32,2.2,-0.06482,0.00012,5.05859]
[1777106788641,27.46,77639.44,2.2,-0.06476,0.00012,5.05515]
[1777106794677,27.46,77639.83,2.2,-0.0646,0.00011,5.04393]
[1777106800568,27.46,77640.04,2.2,-0.06457,0.00011,5.04164]
[1777106807768,27.45,77640.0,2.2,-0.06453,0.00011,5.03943]
[1777106812803,27.45,77640.49,2.2,-0.06446,0.00011,5.03547]
[1777106817837,27.45,77639.79,2.2,-0.06453,0.00011,5.03973]
[1777106822878,27.45,77639.7,2.2,-0.06453,0.00011,5.03965]
[1777106828915,27.44,77638.48,2.2,-0.06466,0.00012,5.0473]
[1777106834958,27.44,77638.82,2.2,-0.06461,0.00012,5.0442]
[1777106839994,27.44,77639.41,2.2,-0.06453,0.00011,5.0395]
[1777106845028,27.44,77637.17,2.2,-0.06478,0.00012,5.05434]
[1777106850062,27.44,77638.04,2.2,-0.06467,0.00012,5.04763]
[1777106855097,27.44,77638.46,2.2,-0.06454,0.00012,5.03813]
[1777106860131,27.43,77638.32,2.2,-0.06455,0.00012,5.03848]
[1777106865167,27.43,77638.49,2.2,-0.06452,0.00012,5.03669]
[1777106867181,27.43,77629.44,2.2,-0.06556,0.00012,5.09907]
[1777106872215,27.43,77629.42,2.2,-0.06554,0.00012,5.09815]
[1777106878258,27.43,77628.17,2.2,-0.06567,0.00012,5.10556]
[1777106881992,27.43,77628.18,2.2,-0.06566,0.00012,5.10507]
[1777106882378,27.42,77627.28,2.2,-0.06576,0.00012,5.11113]
[1777106888327,27.42,77625.24,2.2,-0.06597,0.00012,5.12383]
[1777106893363,27.42,77626.73,2.2,-0.06578,0.00012,5.11245]
[1777106898397,27.42,77627.2,2.2,-0.06571,0.00012,5.10832]
[1777106900402,27.42,77626.46,2.2,-0.0658,0.00012,5.11332]
[1777106900427,27.42,77625.54,2.2,-0.0659,0.00012,5.11958]
[1777106902861,27.42,77625.2,2.2,-0.06594,0.00012,5.12163]
[1777106902963,27.41,77625.2,2.2,-0.06593,0.00012,5.12147]
[1777106903993,27.41,77625.2,2.2,-0.06593,0.00012,5.12147]
[1777106904039,27.41,77625.2,2.2,-0.06593,0.00012,5.1213]
[1777106904734,27.41,77625.2,2.2,-0.06593,0.00012,5.1213]
[1777106905387,27.41,77625.2,2.2,-0.06593,0.00012,5.1213]
[1777106906032,27.41,77625.2,2.2,-0.06593,0.00012,5.1213]
[1777106906133,27.41,77625.2,2.2,-0.06592,0.00012,5.12098]
[1777106909824,27.41,77625.2,2.2,-0.06592,0.00012,5.12082]
[1777106909925,27.41,77624.53,2.2,-0.06599,0.00012,5.12502]
[1777106910502,27.41,77624.53,2.2,-0.06599,0.00012,5.12502]
[1777106911991,27.41,77624.53,2.2,-0.06592,0.00012,5.11872]
[1777106918036,27.41,77623.59,2.2,-0.06601,0.00012,5.12436]
[1777106923574,27.41,77623.2,2.2,-0.06605,0.00012,5.12635]
[1777106929615,27.41,77623.05,2.2,-0.06605,0.00012,5.12654]
[1777106935657,27.4,77622.69,2.2,-0.06608,0.00012,5.1282]
[1777106941699,27.4,77622.97,2.2,-0.06603,0.00012,5.12544]
[1777106948774,27.4,77622.06,2.2,-0.06613,0.00012,5.1314]
[1777106955798,27.39,77621.36,2.2,-0.06615,0.00012,5.13254]
[1777106961840,27.38,77621.17,2.2,-0.06611,0.00012,5.12985]
[1777106962697,27.38,77621.17,2.2,-0.06611,0.00012,5.12985]
[1777106968282,27.38,77621.56,2.2,-0.06602,0.00012,5.12447]
[1777106970400,27.37,77621.56,2.2,-0.06597,0.00012,5.12185]
[1777106970901,27.37,77622.05,2.2,-0.06591,0.00012,5.11778]
[1777106971506,27.37,77622.05,2.2,-0.06591,0.00012,5.11778]
[1777106971909,27.37,77622.45,2.2,-0.06578,0.00012,5.10835]
[1777106977785,27.36,77622.49,2.2,-0.06573,0.00012,5.10551]
[1777106977886,27.36,77622.49,2.2,-0.06573,0.00012,5.10534]
[1777106985022,27.36,77622.77,2.2,-0.06569,0.00012,5.1027]
[1777106991060,27.36,77622.55,2.2,-0.0657,0.00012,5.10374]
[1777106996096,27.36,77620.44,2.2,-0.06594,0.00012,5.11804]
[1777107002139,27.35,77620.09,2.2,-0.06597,0.00012,5.11991]
[1777107004932,27.35,77620.08,2.2,-0.06597,0.00012,5.11989]
[1777107005159,27.35,77620.17,2.2,-0.06596,0.00012,5.11907]
[1777107013514,27.35,77620.67,2.2,-0.0659,0.00012,5.11523]
[1777107013547,27.35,77620.6,2.2,-0.0659,0.00012,5.11539]
[1777107016857,27.35,77620.6,2.2,-0.0659,0.00012,5.11539]
[1777107016956,27.35,77620.35,2.2,-0.06592,0.00012,5.11689]
[1777107022279,27.35,77619.6,2.2,-0.066,0.00012,5.12161]
[1777107027954,27.35,77619.47,2.2,-0.06601,0.00012,5.12225]
[1777107033356,27.35,77618.54,2.2,-0.06604,0.00012,5.12208]
[1777107039398,27.34,77618.91,2.2,-0.06593,0.00012,5.11534]
[1777107044433,27.33,77619.91,2.2,-0.06576,0.00012,5.10493]
[1777107049468,27.32,77620.34,2.2,-0.06565,0.00012,5.09855]
[1777107053072,27.32,77621.18,2.2,-0.06553,0.00012,5.09135]
[1777107053173,27.32,77621.22,2.2,-0.0655,0.00012,5.08974]
[1777107054878,27.32,77621.22,2.2,-0.0655,0.00012,5.08974]
[1777107054989,27.31,77621.35,2.2,-0.06548,0.00012,5.08817]
[1777107055720,27.31,77621.35,2.2,-0.06548,0.00012,5.08817]
[1777107055822,27.31,77621.6,2.2,-0.06544,0.00012,5.08576]
[1777107057304,27.31,77621.6,2.2,-0.06544,0.00012,5.08576]
[1777107057405,27.31,77621.6,2.2,-0.06541,0.00012,5.08443]
[1777107061960,27.3,77621.6,2.2,-0.06538,0.00012,5.08246]
[1777107062061,27.3,77623.24,2.2,-0.06519,0.00012,5.07097]
[1777107063920,27.3,77623.24,2.2,-0.06519,0.00012,5.07093]
[1777107063986,27.3,77623.73,2.2,-0.06513,0.00012,5.06748]
[1777107070150,27.3,77623.36,2.2,-0.06517,0.00012,5.06991]
[1777107070252,27.3,77623.36,2.2,-0.06517,0.00012,5.06984]
[1777107072713,27.3,77623.36,2.2,-0.06517,0.00012,5.06984]
[1777107072734,27.3,77622.65,2.2,-0.06525,0.00012,5.07473]
[1777107078155,27.3,77622.74,2.2,-0.06524,0.00012,5.07388]
[1777107085722,27.3,77622.8,2.2,-0.06523,0.00012,5.07321]
[1777107091764,27.3,77622.65,2.2,-0.06517,0.00012,5.06809]
[1777107097999,27.3,77622.7,2.2,-0.06516,0.00012,5.06762]
[1777107098100,27.3,77622.73,2.2,-0.06516,0.00012,5.06733]
[1777107104670,27.3,77622.76,2.2,-0.06515,0.00012,5.06704]
[1777107111909,27.29,77622.95,2.2,-0.06505,0.00012,5.06061]
[1777107112854,27.29,77622.95,2.2,-0.06505,0.00012,5.06061]
[1777107112955,27.29,77623.34,2.2,-0.06499,0.00012,5.05726]
[1777107114020,27.29,77623.34,2.2,-0.06499,0.00012,5.05726]
[1777107114024,27.29,77623.42,2.2,-0.06497,0.00012,5.05608]
[1777107119444,27.28,77623.42,2.2,-0.06491,0.00012,5.05235]
[1777107124998,27.27,77623.55,2.2,-0.06484,0.00012,5.04836]
[1777107127796,27.27,77623.65,2.2,-0.06482,0.00012,5.04705]
[1777107127882,27.27,77623.95,2.2,-0.06479,0.00012,5.04496]
[1777107136072,27.27,77623.95,2.2,-0.06479,0.00012,5.04497]
[1777107144131,27.27,77625.19,2.2,-0.06464,0.00012,5.03634]
[1777107149664,27.27,77625.02,2.2,-0.06466,0.00012,5.03751]
[1777107159733,27.27,77624.43,2.2,-0.06466,0.00012,5.03573]
[1777107165280,27.27,77623.33,2.2,-0.06479,0.00012,5.04344]
[1777107167793,27.27,77623.06,2.2,-0.06482,0.00012,5.04533]
[1777107167894,27.27,77622.81,2.2,-0.06485,0.00012,5.04707]
[1777107179881,27.27,77621.98,2.2,-0.06495,0.00012,5.05293]
[1777107189951,27.27,77621.84,2.2,-0.06497,0.00012,5.05398]
[1777107195490,27.27,77621.66,2.2,-0.06499,0.00012,5.05528]
[1777107210091,27.27,77621.11,2.2,-0.06506,0.00012,5.05924]
[1777107220161,27.27,77621.05,2.2,-0.065,0.00012,5.05378]
[1777107223357,27.27,77620.67,2.2,-0.06504,0.00012,5.05645]
[1777107223393,27.27,77620.86,2.2,-0.06502,0.00012,5.05515]
[1777107230231,27.27,77620.14,2.2,-0.06511,0.00012,5.06026]
[1777107232794,27.27,77620.14,2.2,-0.06511,0.00012,5.06026]
[1777107232896,27.27,77620.14,2.2,-0.06511,0.00012,5.06029]
[1777107240301,27.27,77620.2,2.2,-0.0651,0.00012,5.05995]
[1777107245847,27.27,77620.2,2.2,-0.0651,0.00012,5.06]
[1777107255917,27.27,77619.94,2.2,-0.06513,0.00012,5.0619]
[1777107261861,27.27,77619.82,2.2,-0.06515,0.00012,5.06278]
[1777107264059,27.27,77619.82,2.2,-0.06515,0.00012,5.06278]
[1777107264160,27.27,77619.82,2.2,-0.06515,0.00012,5.0628]
[1777107269964,27.27,77619.82,2.2,-0.06515,0.00012,5.0628]
[1777107279081,27.27,77619.69,2.2,-0.0651,0.00012,5.0579]
[1777107285122,27.27,77623.78,2.2,-0.06462,0.00012,5.02966]
[1777107287547,27.27,77623.78,2.2,-0.06462,0.00012,5.02966]
[1777107287649,27.27,77623.8,2.2,-0.06462,0.00012,5.02967]
[1777107294186,27.27,77624.53,2.2,-0.06454,0.00012,5.02489]
[1777107299220,27.27,77624.96,2.2,-0.0645,0.00012,5.02212]
[1777107306270,27.27,77624.35,2.2,-0.06457,0.00012,5.02661]
[1777107313319,27.27,77625.34,2.2,-0.06446,0.00012,5.01994]
[1777107318354,27.28,77625.62,2.2,-0.06443,0.00012,5.01816]
[1777107323388,27.28,77625.27,2.2,-0.06447,0.00012,5.02069]
[1777107328424,27.28,77624.36,2.2,-0.06458,0.00012,5.02706]
[1777107333460,27.28,77621.91,2.2,-0.0648,0.00012,5.03808]
[1777107338495,27.28,77622.06,2.2,-0.06478,0.00012,5.03692]
[1777107346571,27.28,77624.4,2.2,-0.0645,0.00012,5.02063]
[1777107356438,27.28,77623.77,2.2,-0.06458,0.00012,5.025]
[1777107365703,27.28,77629.11,2.2,-0.06396,0.00012,4.98824]
[1777107368329,27.28,77629.11,2.2,-0.06396,0.00012,4.98824]
[1777107375441,27.27,77629.17,2.2,-0.06393,0.00012,4.98616]
[1777107381832,27.27,77629.72,2.2,-0.06385,0.00012,4.98112]
[1777107388336,27.27,77629.0,2.2,-0.06394,0.00012,4.98655]
[1777107393904,27.27,77628.15,2.2,-0.06397,0.00012,4.98673]
[1777107398940,27.27,77628.1,2.2,-0.06398,0.00012,4.98729]
[1777107408476,27.27,77627.92,2.2,-0.06401,0.00012,4.98896]
[1777107418547,27.27,77625.19,2.2,-0.06433,0.00012,5.0083]
[1777107425130,27.27,77626.25,2.2,-0.06421,0.00012,5.00108]
[1777107427997,27.27,77626.25,2.2,-0.06421,0.00012,5.00108]
[1777107428098,27.27,77626.45,2.2,-0.06419,0.00012,4.99977]
[1777107433187,27.27,77626.45,2.2,-0.06419,0.00012,4.99991]
[1777107438686,27.27,77628.51,2.2,-0.06396,0.00012,4.98584]
[1777107444263,27.27,77628.5,2.2,-0.06396,0.00012,4.98613]
[1777107449301,27.28,77628.25,2.2,-0.06399,0.00012,4.98809]
[1777107454334,27.28,77628.15,2.2,-0.06394,0.00012,4.9831]
[1777107462390,27.28,77628.09,2.2,-0.06396,0.00012,4.98401]
[1777107463910,27.28,77626.48,2.2,-0.06414,0.00012,4.99522]
[1777107464011,27.28,77626.87,2.2,-0.0641,0.00012,4.99258]
[1777107469439,27.28,77626.59,2.2,-0.06414,0.00012,4.99483]
[1777107474079,27.28,77626.59,2.2,-0.06414,0.00012,4.99483]
[1777107479516,27.28,77625.09,2.2,-0.06432,0.00012,5.00587]
[1777107480885,27.28,77625.09,2.2,-0.06432,0.00012,5.00587]
[1777107486561,27.28,77623.49,2.2,-0.06451,0.00012,5.01733]
[1777107491600,27.28,77623.24,2.2,-0.06454,0.00012,5.01927]
[1777107496635,27.28,77623.2,2.2,-0.06455,0.00012,5.01975]
[1777107504691,27.28,77623.06,2.2,-0.06457,0.00012,5.02102]
[1777107509727,27.28,77623.4,2.2,-0.06454,0.00012,5.01886]
[1777107515769,27.28,77623.4,2.2,-0.06447,0.00012,5.01315]
[1777107521810,27.28,77623.24,2.2,-0.0645,0.00012,5.01453]
[1777107526845,27.28,77623.43,2.2,-0.06448,0.00012,5.01345]
[1777107532888,27.29,77627.73,2.2,-0.06399,0.00012,4.98413]
[1777107537922,27.29,77626.29,2.2,-0.06416,0.00012,4.99457]
[1777107544705,27.29,77625.14,2.2,-0.0643,0.00012,5.00288]
[1777107553027,27.29,77625.22,2.2,-0.06431,0.00012,5.00324]
[1777107559530,27.29,77628.53,2.2,-0.06394,0.00012,4.981]
[1777107566119,27.29,77626.26,2.2,-0.06421,0.00012,4.99756]
[1777107570711,27.29,77626.76,2.2,-0.06416,0.00012,4.99453]
[1777107570812,27.29,77626.76,2.2,-0.06416,0.00012,4.99464]
[1777107576187,27.3,77626.76,2.2,-0.0641,0.00012,4.98921]
[1777107580434,27.3,77638.45,2.2,-0.06277,0.00011,4.90904]
[1777107586261,27.3,77641.88,2.2,-0.0624,0.00011,4.88695]
[1777107587172,27.3,77641.88,2.2,-0.0624,0.00011,4.88695]
[1777107589170,27.3,77642.4,2.2,-0.06235,0.00011,4.8839]
[1777107593117,27.3,77643.92,2.2,-0.06219,0.00011,4.87426]
[1777107599353,27.31,77645.86,2.2,-0.06201,0.00011,4.86303]
[1777107600946,27.31,77647.89,2.2,-0.06179,0.00011,4.84945]
[1777107601658,27.31,77647.89,2.2,-0.06179,0.00011,4.84945]
[1777107601752,27.31,77653.22,2.2,-0.0612,0.00011,4.81374]
[1777107602583,27.31,77653.22,2.2,-0.0612,0.00011,4.81374]
[1777107602683,27.31,77664.53,2.2,-0.05995,0.00011,4.7374]
[1777107603184,27.31,77664.53,2.2,-0.05995,0.00011,4.7374]
[1777107603388,27.31,77664.53,2.2,-0.05995,0.00011,4.73771]
[1777107607109,27.31,77659.08,2.2,-0.06057,0.00011,4.77562]
[1777107607408,27.31,77659.78,2.2,-0.0605,0.00011,4.77126]
[1777107608618,27.31,77659.78,2.2,-0.0605,0.00011,4.77126]
[1777107614457,27.32,77661.23,2.2,-0.06038,0.00011,4.76413]
[1777107619496,27.33,77663.46,2.2,-0.06017,0.00011,4.75109]
[1777107621098,27.33,77663.51,2.2,-0.06017,0.00011,4.75116]
[1777107626542,27.33,77664.84,2.2,-0.06007,0.00011,4.74467]
[1777107631580,27.34,77658.01,2.2,-0.06078,0.00011,4.78677]
[1777107636612,27.34,77651.49,2.2,-0.06153,0.00011,4.83239]
[1777107641648,27.34,77648.6,2.2,-0.06187,0.00011,4.8532]
[1777107645581,27.35,77647.03,2.2,-0.06206,0.00011,4.86453]
[1777107645676,27.35,77645.32,2.2,-0.06226,0.00011,4.87641]
[1777107646266,27.35,77645.32,2.2,-0.06226,0.00011,4.87641]
[1777107646367,27.35,77645.99,2.2,-0.06218,0.00011,4.87203]
[1777107651717,27.35,77644.24,2.2,-0.0624,0.00011,4.88497]
[1777107657157,27.35,77642.66,2.2,-0.06259,0.00011,4.89651]
[1777107657964,27.35,77642.44,2.2,-0.06262,0.00011,4.89857]
[1777107663801,27.35,77641.78,2.2,-0.06272,0.00011,4.90416]
[1777107668837,27.36,77641.15,2.2,-0.0628,0.00011,4.90936]
[1777107670092,27.36,77640.85,2.2,-0.06284,0.00011,4.91159]
[1777107670850,27.36,77639.29,2.2,-0.06302,0.00011,4.92245]
[1777107674928,27.36,77639.29,2.2,-0.06302,0.00011,4.92277]
[1777107674981,27.36,77638.54,2.2,-0.06311,0.00011,4.92823]
[1777107680919,27.36,77638.07,2.2,-0.06318,0.00011,4.93228]
[1777107686096,27.36,77637.6,2.2,-0.06324,0.00011,4.93601]
[1777107688293,27.36,77637.35,2.2,-0.06328,0.00011,4.93796]
[1777107688394,27.36,77631.49,2.2,-0.06395,0.00012,4.9784]
[1777107693157,27.36,77628.39,2.2,-0.06424,0.00012,4.99403]
[1777107698052,27.36,77625.05,2.2,-0.06463,0.00012,5.01727]
[1777107698142,27.36,77622.86,2.2,-0.06488,0.00012,5.03248]
[1777107700119,27.36,77622.86,2.2,-0.06488,0.00012,5.03248]
[1777107700158,27.36,77621.39,2.2,-0.06505,0.00012,5.04268]
[1777107706094,27.36,77617.46,2.2,-0.06551,0.00012,5.06987]
[1777107707879,27.36,77617.46,2.2,-0.06551,0.00012,5.06987]
[1777107708484,27.36,77617.46,2.2,-0.06551,0.00012,5.06987]
[1777107708583,27.36,77618.4,2.2,-0.0654,0.00012,5.06326]
[1777107713433,27.36,77616.81,2.2,-0.06558,0.00012,5.07423]
[1777107718664,27.36,77615.71,2.2,-0.06571,0.00012,5.08169]
[1777107724068,27.36,77609.76,2.2,-0.06641,0.00012,5.12321]
[1777107729256,27.36,77610.86,2.2,-0.06627,0.00012,5.11475]
[1777107736305,27.36,77611.06,2.2,-0.06624,0.00012,5.11279]
[1777107737080,27.36,77611.06,2.2,-0.06624,0.00012,5.11279]
[1777107737311,27.36,77611.53,2.2,-0.06618,0.00012,5.10942]
[1777107739310,27.36,77611.37,2.2,-0.0662,0.00012,5.11047]
[1777107739411,27.36,77611.37,2.2,-0.06619,0.00012,5.11039]
[1777107740836,27.36,77611.37,2.2,-0.06619,0.00012,5.11039]
[1777107740856,27.36,77611.32,2.2,-0.0662,0.00012,5.1106]
[1777107743800,27.36,77611.32,2.2,-0.0662,0.00012,5.1106]
[1777107743901,27.36,77611.27,2.2,-0.0662,0.00012,5.11073]
[1777107750403,27.36,77611.45,2.2,-0.06617,0.00012,5.10907]
[1777107751078,27.36,77611.45,2.2,-0.06617,0.00012,5.10907]
[1777107751410,27.36,77611.31,2.2,-0.06612,0.00012,5.10397]
[1777107756446,27.35,77611.45,2.2,-0.06606,0.00012,5.10032]
[1777107758344,27.35,77611.5,2.2,-0.06604,0.00012,5.09944]
[1777107758944,27.35,77611.96,2.2,-0.06597,0.00012,5.09517]
[1777107764514,27.35,77611.79,2.2,-0.06599,0.00012,5.09623]
[1777107769630,27.35,77611.73,2.2,-0.06599,0.00012,5.09643]
[1777107769639,27.34,77611.67,2.2,-0.066,0.00012,5.09676]
[1777107775577,27.34,77611.49,2.2,-0.06601,0.00012,5.09775]
[1777107777294,27.34,77611.49,2.2,-0.06601,0.00012,5.09775]
[1777107777396,27.34,77611.48,2.2,-0.06601,0.00012,5.09773]
[1777107778005,27.34,77611.48,2.2,-0.06601,0.00012,5.09773]
[1777107778107,27.34,77611.48,2.2,-0.06601,0.00012,5.09769]
[1777107779312,27.34,77611.48,2.2,-0.06601,0.00012,5.09769]
[1777107779605,27.34,77611.48,2.2,-0.06601,0.00012,5.09764]
[1777107787662,27.34,77611.7,2.2,-0.06598,0.00012,5.09575]
[1777107790126,27.34,77611.95,2.2,-0.06595,0.00012,5.09391]
[1777107790746,27.34,77611.95,2.2,-0.06595,0.00012,5.09391]
[1777107790788,27.34,77612.06,2.2,-0.06594,0.00012,5.0931]
[1777107791300,27.34,77612.06,2.2,-0.06594,0.00012,5.0931]
[1777107791932,27.34,77612.06,2.2,-0.06594,0.00012,5.0931]
[1777107792820,27.34,77611.98,2.2,-0.06594,0.00012,5.09357]
[1777107792921,27.34,77611.96,2.2,-0.06595,0.00012,5.09367]
[1777107794609,27.34,77611.96,2.2,-0.06595,0.00012,5.09367]
[1777107794710,27.34,77611.94,2.2,-0.06595,0.00012,5.09377]
[1777107795170,27.34,77611.94,2.2,-0.06595,0.00012,5.09377]
[1777107795720,27.34,77611.94,2.2,-0.06595,0.00012,5.09372]
[1777107796292,27.34,77611.94,2.2,-0.06595,0.00012,5.09372]
[1777107796726,27.34,77611.11,2.2,-0.06604,0.00012,5.09949]
[1777107797898,27.34,77611.11,2.2,-0.06604,0.00012,5.09949]
[1777107798740,27.34,77611.39,2.2,-0.06601,0.00012,5.09743]
[1777107803777,27.34,77611.37,2.2,-0.06601,0.00012,5.09732]
[1777107808816,27.34,77611.36,2.2,-0.06601,0.00012,5.09723]
[1777107814854,27.34,77611.03,2.2,-0.06597,0.00012,5.09307]
[1777107819888,27.34,77610.85,2.2,-0.06598,0.00012,5.09408]
[1777107825930,27.34,77611.1,2.2,-0.06595,0.00012,5.09199]
[1777107830740,27.34,77610.82,2.2,-0.06598,0.00012,5.09387]
[1777107830784,27.34,77610.82,2.2,-0.06598,0.00012,5.09387]
[1777107830885,27.34,77611.64,2.2,-0.06588,0.00012,5.08803]
[1777107837009,27.34,77611.69,2.2,-0.06587,0.00012,5.08738]
[1777107842049,27.34,77611.82,2.2,-0.06585,0.00012,5.08626]
[1777107847084,27.33,77611.58,2.2,-0.06587,0.00012,5.08723]
[1777107852119,27.33,77611.47,2.2,-0.06588,0.00012,5.08783]
[1777107857153,27.33,77610.85,2.2,-0.06595,0.00012,5.09201]
[1777107862580,27.33,77610.66,2.2,-0.06597,0.00012,5.09322]
[1777107868708,27.33,77610.18,2.2,-0.06602,0.00012,5.09641]
[1777107871466,27.33,77610.05,2.2,-0.06604,0.00012,5.09727]
[1777107876308,27.33,77612.56,2.2,-0.06567,0.00012,5.07371]
[1777107876366,27.33,77612.59,2.2,-0.06567,0.00012,5.07351]
[1777107882549,27.33,77612.09,2.2,-0.06573,0.00012,5.07704]
[1777107888849,27.33,77611.87,2.2,-0.06576,0.00012,5.0786]
[1777107897435,27.33,77612.56,2.2,-0.06567,0.00012,5.07381]
[1777107902562,27.33,77612.83,2.2,-0.06564,0.00012,5.07194]
[1777107908989,27.33,77613.51,2.2,-0.06556,0.00012,5.06724]
[1777107914553,27.33,77613.42,2.2,-0.06558,0.00012,5.06791]
[1777107919589,27.33,77613.44,2.2,-0.06557,0.00012,5.0678]
[1777107924624,27.33,77613.36,2.2,-0.06558,0.00012,5.06837]
[1777107929073,27.33,77613.48,2.2,-0.06557,0.00012,5.06754]
[1777107929131,27.33,77613.54,2.2,-0.06556,0.00012,5.06713]
[1777107936709,27.33,77613.58,2.2,-0.06549,0.00012,5.06089]
[1777107937203,27.33,77613.58,2.2,-0.06549,0.00012,5.06089]
[1777107937715,27.33,77613.19,2.2,-0.06553,0.00012,5.06363]
[1777107942751,27.33,77613.13,2.2,-0.06554,0.00012,5.0641]
[1777107947786,27.33,77612.85,2.2,-0.06558,0.00012,5.06611]
[1777107952821,27.33,77612.64,2.2,-0.0656,0.00012,5.06764]
[1777107957856,27.33,77612.56,2.2,-0.06561,0.00012,5.06826]
[1777107962892,27.33,77612.25,2.2,-0.06565,0.00012,5.07048]
[1777107967926,27.33,77612.15,2.2,-0.06566,0.00012,5.07124]
[1777107973095,27.34,77612.09,2.2,-0.06567,0.00012,5.0717]
[1777107980012,27.34,77620.86,2.2,-0.06465,0.00012,5.0108]
[1777107985047,27.34,77615.87,2.2,-0.06524,0.00012,5.04587]
[1777107990083,27.34,77615.55,2.2,-0.06528,0.00012,5.04836]
[1777107996777,27.34,77615.98,2.2,-0.06516,0.00012,5.03953]
[1777108002167,27.34,77615.86,2.2,-0.06518,0.00012,5.04065]
[1777108009695,27.34,77616.52,2.2,-0.06511,0.00012,5.03629]
[1777108015257,27.34,77617.2,2.2,-0.06503,0.00012,5.03178]
[1777108022023,27.34,77617.39,2.2,-0.06501,0.00012,5.03061]
[1777108029852,27.34,77620.62,2.2,-0.06464,0.00012,5.00876]
[1777108035399,27.34,77619.69,2.2,-0.06476,0.00012,5.01559]
[1777108040433,27.34,77619.93,2.2,-0.0647,0.00012,5.01182]
[1777108049993,27.33,77619.6,2.2,-0.06468,0.00012,5.01083]
[1777108060062,27.33,77619.72,2.2,-0.06461,0.00012,5.00468]
[1777108065611,27.33,77619.86,2.2,-0.0646,0.00012,5.0041]
[1777108070787,27.33,77619.36,2.2,-0.06466,0.00012,5.0078]
[1777108077695,27.33,77619.88,2.2,-0.06461,0.00012,5.00461]
[1777108082729,27.33,77621.0,2.2,-0.06448,0.00012,4.99713]
[1777108088772,27.33,77621.48,2.2,-0.06443,0.00012,4.99419]
[1777108093809,27.34,77621.62,2.2,-0.06442,0.00012,4.99355]
[1777108098844,27.34,77626.49,2.2,-0.06386,0.00012,4.96018]
[1777108103879,27.34,77626.79,2.2,-0.06384,0.00012,4.9587]
[1777108109919,27.33,77626.74,2.2,-0.06382,0.00012,4.95785]
[1777108116972,27.33,77627.08,2.2,-0.06369,0.00012,4.94803]
[1777108122007,27.33,77627.04,2.2,-0.0637,0.00012,4.94892]
[1777108126572,27.33,77627.18,2.2,-0.0637,0.00012,4.94841]
[1777108133085,27.34,77626.74,2.2,-0.06376,0.00012,4.95222]
[1777108138121,27.34,77626.27,2.2,-0.06382,0.00012,4.95598]
[1777108143156,27.34,77622.89,2.2,-0.06422,0.00012,4.97977]
[1777108146516,27.34,77623.15,2.2,-0.06419,0.00012,4.9781]
[1777108152219,27.34,77624.5,2.2,-0.06404,0.00012,4.96879]
[1777108157255,27.34,77626.79,2.2,-0.06378,0.00012,4.95344]
[1777108162291,27.34,77627.3,2.2,-0.06373,0.00012,4.95042]
[1777108167326,27.34,77626.75,2.2,-0.0638,0.00012,4.95472]
[1777108167639,27.34,77626.75,2.2,-0.0638,0.00012,4.95472]
[1777108173368,27.34,77625.93,2.2,-0.06384,0.00012,4.95498]
[1777108178920,27.34,77625.51,2.2,-0.06389,0.00012,4.95837]
[1777108184445,27.35,77625.45,2.2,-0.06391,0.00012,4.95936]
[1777108192501,27.35,77625.69,2.2,-0.06389,0.00012,4.95846]
[1777108197535,27.35,77625.64,2.2,-0.06391,0.00012,4.95929]
[1777108202572,27.35,77625.65,2.2,-0.06391,0.00012,4.9597]
[1777108207605,27.35,77625.28,2.2,-0.06397,0.00012,4.96273]
[1777108212628,27.35,77625.39,2.2,-0.06396,0.00012,4.96243]
[1777108219319,27.35,77625.54,2.2,-0.06395,0.00012,4.96158]
[1777108220815,27.35,77624.93,2.2,-0.06402,0.00012,4.96623]
[1777108220915,27.35,77623.96,2.2,-0.06414,0.00012,4.97302]
[1777108221881,27.35,77623.96,2.2,-0.06414,0.00012,4.97302]
[1777108221982,27.35,77623.96,2.2,-0.06414,0.00012,4.97311]
[1777108224035,27.35,77623.96,2.2,-0.06414,0.00012,4.97319]
[1777108224136,27.35,77623.78,2.2,-0.06416,0.00012,4.97452]
[1777108226741,27.35,77623.78,2.2,-0.06416,0.00012,4.97461]
[1777108226842,27.35,77623.16,2.2,-0.06424,0.00012,4.97907]
[1777108228730,27.36,77623.16,2.2,-0.06424,0.00012,4.97915]
[1777108228832,27.36,77621.02,2.2,-0.06449,0.00012,4.99406]
[1777108230225,27.36,77621.02,2.2,-0.06449,0.00012,4.99406]
[1777108230326,27.36,77620.59,2.2,-0.06454,0.00012,4.99711]
[1777108239341,27.36,77621.13,2.2,-0.06442,0.00012,4.98808]
[1777108244865,27.36,77621.25,2.2,-0.06441,0.00012,4.98764]
[1777108249899,27.36,77621.15,2.2,-0.06443,0.00012,4.98874]
[1777108254935,27.36,77621.36,2.2,-0.06441,0.00012,4.98772]
[1777108260976,27.36,77621.24,2.2,-0.06443,0.00012,4.98855]
[1777108266011,27.36,77621.23,2.2,-0.0644,0.00012,4.98664]
[1777108276080,27.35,77621.28,2.2,-0.06433,0.00012,4.98288]
[1777108284183,27.34,77622.85,2.2,-0.0641,0.00012,4.969]
[1777108289693,27.33,77621.91,2.2,-0.06417,0.00012,4.97323]
[1777108297274,27.33,77621.91,2.2,-0.06406,0.00012,4.96462]
[1777108302310,27.32,77621.92,2.2,-0.06403,0.00012,4.96273]
[1777108309834,27.32,77622.0,2.2,-0.06397,0.00012,4.95935]
[1777108315820,27.31,77621.48,2.2,-0.06401,0.00012,4.96154]
[1777108322450,27.31,77621.32,2.2,-0.06398,0.00012,4.95954]
[1777108329512,27.3,77620.67,2.2,-0.06401,0.00012,4.96163]
[1777108340043,27.29,77620.96,2.2,-0.06392,0.00012,4.95628]
[1777108340904,27.29,77620.96,2.2,-0.06392,0.00012,4.95628]
[1777108346631,27.29,77620.6,2.2,-0.06393,0.00012,4.95647]
[1777108351666,27.28,77620.63,2.2,-0.06383,0.00012,4.94866]
[1777108360183,27.28,77620.97,2.2,-0.06375,0.00012,4.94384]
[1777108365764,27.27,77620.4,2.2,-0.06378,0.00012,4.94595]
[1777108371807,27.27,77620.34,2.2,-0.06376,0.00012,4.94454]
[1777108380330,27.26,77620.39,2.2,-0.06371,0.00012,4.9418]
[1777108385905,27.26,77620.53,2.2,-0.06367,0.00012,4.93907]
[1777108391946,27.25,77620.5,2.2,-0.06364,0.00012,4.93754]
[1777108396981,27.25,77620.14,2.2,-0.06366,0.00012,4.93859]
[1777108402017,27.25,77620.41,2.2,-0.06361,0.00012,4.93529]
[1777108410540,27.25,77620.87,2.2,-0.06356,0.00012,4.93247]
[1777108414838,27.25,77620.02,2.2,-0.06357,0.00012,4.93156]
[1777108420611,27.24,77620.21,2.2,-0.06352,0.00012,4.92833]
[1777108425078,27.24,77621.33,2.2,-0.06338,0.00012,4.92005]
[1777108425123,27.24,77620.98,2.2,-0.06343,0.00012,4.92289]
[1777108429965,27.24,77620.98,2.2,-0.06343,0.00012,4.92289]
[1777108430213,27.24,77620.98,2.2,-0.06345,0.00012,4.92394]
[1777108431626,27.24,77620.98,2.2,-0.06345,0.00012,4.92394]
[1777108431725,27.24,77620.85,2.2,-0.06347,0.00012,4.92525]
[1777108438269,27.25,77620.7,2.2,-0.06351,0.00012,4.9275]
[1777108444140,27.25,77620.7,2.2,-0.06352,0.00012,4.92811]
[1777108448870,27.25,77620.58,2.2,-0.06355,0.00012,4.92994]
[1777108451176,27.25,77620.75,2.2,-0.06354,0.00012,4.92956]
[1777108456396,27.26,77621.6,2.2,-0.06349,0.00012,4.92667]
[1777108462440,27.26,77621.22,2.2,-0.06354,0.00012,4.92967]
[1777108467474,27.26,77630.32,2.2,-0.06251,0.00011,4.86798]
[1777108472510,27.27,77634.77,2.2,-0.06196,0.00011,4.83315]
[1777108478660,27.27,77636.37,2.2,-0.06179,0.00011,4.82289]
[1777108486673,27.28,77631.7,2.2,-0.06237,0.00011,4.85781]
[1777108493656,27.28,77632.89,2.2,-0.06228,0.00011,4.85199]
[1777108498692,27.29,77631.22,2.2,-0.06249,0.00011,4.86471]
[1777108503727,27.28,77626.41,2.2,-0.06302,0.00011,4.89691]
[1777108504856,27.28,77626.5,2.2,-0.06301,0.00011,4.89598]
[1777108511245,27.28,77627.63,2.2,-0.06284,0.00011,4.88613]
[1777108519838,27.27,77627.93,2.2,-0.06277,0.00011,4.88179]
[1777108525881,27.27,77628.04,2.2,-0.06273,0.00011,4.87944]
[1777108531385,27.27,77626.59,2.2,-0.06289,0.00011,4.88894]
[1777108536959,27.27,77627.37,2.2,-0.06276,0.00011,4.87899]
[1777108545019,27.27,77628.18,2.2,-0.06269,0.00011,4.87508]
[1777108550051,27.28,77628.07,2.2,-0.06272,0.00011,4.87704]
[1777108555086,27.28,77628.14,2.2,-0.06273,0.00011,4.87754]
[1777108560122,27.28,77629.23,2.2,-0.06262,0.00011,4.87106]
[1777108568177,27.29,77629.4,2.2,-0.06263,0.00011,4.87149]
[1777108573213,27.29,77629.22,2.2,-0.06267,0.00011,4.8737]
[1777108576090,27.29,77629.3,2.2,-0.06266,0.00011,4.87354]
[1777108576144,27.29,77629.47,2.2,-0.06265,0.00011,4.87256]
[1777108580795,27.29,77629.47,2.2,-0.06265,0.00011,4.87256]
[1777108581736,27.29,77629.51,2.2,-0.06266,0.00011,4.87325]
[1777108582612,27.29,77629.51,2.2,-0.06266,0.00011,4.87325]
[1777108582713,27.29,77629.38,2.2,-0.06268,0.00011,4.87433]
[1777108583368,27.29,77629.38,2.2,-0.06268,0.00011,4.87433]
[1777108583468,27.29,77629.38,2.2,-0.06268,0.00011,4.87452]
[1777108584985,27.29,77629.38,2.2,-0.06268,0.00011,4.87452]
[1777108585297,27.29,77629.38,2.2,-0.06269,0.00011,4.8749]
[1777108585907,27.29,77629.38,2.2,-0.06269,0.00011,4.8749]
[1777108586794,27.29,77629.38,2.2,-0.06269,0.00011,4.8749]
[1777108586007,27.29,77629.45,2.2,-0.06268,0.00011,4.87442]
[1777108586894,27.29,77629.45,2.2,-0.06268,0.00011,4.87461]
[1777108589222,27.29,77629.45,2.2,-0.06268,0.00011,4.87461]
[1777108595366,27.3,77630.21,2.2,-0.06256,0.00011,4.86518]
[1777108595951,27.3,77630.21,2.2,-0.06256,0.00011,4.86518]
[1777108596373,27.3,77630.19,2.2,-0.06256,0.00011,4.86552]
[1777108601875,27.3,77630.28,2.2,-0.06257,0.00011,4.86592]
[1777108607464,27.3,77629.75,2.2,-0.06265,0.00011,4.87074]
[1777108615506,27.31,77629.79,2.2,-0.06267,0.00011,4.87201]
[1777108621889,27.31,77629.63,2.2,-0.06269,0.00011,4.87349]
[1777108622556,27.31,77629.39,2.2,-0.06274,0.00011,4.87607]
[1777108622898,27.31,77629.39,2.2,-0.06274,0.00011,4.87607]
[1777108628598,27.31,77629.34,2.2,-0.06276,0.00011,4.87754]
[1777108640681,27.32,77629.13,2.2,-0.06282,0.00011,4.88122]
[1777108643053,27.32,77629.14,2.2,-0.06283,0.00011,4.88153]
[1777108643807,27.32,77629.14,2.2,-0.06283,0.00011,4.88153]
[1777108643702,27.32,77629.22,2.2,-0.06282,0.00011,4.88117]
[1777108644710,27.32,77629.14,2.2,-0.06283,0.00011,4.8819]
[1777108649747,27.32,77629.02,2.2,-0.06286,0.00011,4.88366]
[1777108650791,27.32,77629.02,2.2,-0.06286,0.00011,4.88366]
[1777108657897,27.33,77629.3,2.2,-0.06279,0.00011,4.87732]
[1777108662935,27.33,77634.47,2.2,-0.06221,0.00011,4.84294]
[1777108663945,27.33,77634.47,2.2,-0.06221,0.00011,4.84294]
[1777108667554,27.33,77637.97,2.2,-0.06183,0.00011,4.81989]
[1777108667655,27.33,77637.97,2.2,-0.06184,0.00011,4.82045]
[1777108668807,27.33,77637.97,2.2,-0.06184,0.00011,4.82045]
[1777108676029,27.34,77637.75,2.2,-0.0619,0.00011,4.82411]
[1777108681064,27.34,77636.38,2.2,-0.06208,0.00011,4.83471]
[1777108688484,27.34,77633.66,2.2,-0.06241,0.00011,4.85503]
[1777108694155,27.35,77632.43,2.2,-0.06257,0.00011,4.86449]
[1777108699830,27.35,77630.82,2.2,-0.06277,0.00011,4.87635]
[1777108706239,27.35,77631.76,2.2,-0.06268,0.00011,4.87127]
[1777108712281,27.36,77631.75,2.2,-0.06263,0.00011,4.8664]
[1777108718694,27.36,77632.11,2.2,-0.06261,0.00011,4.86496]
[1777108721363,27.36,77632.11,2.2,-0.06261,0.00011,4.86496]
[1777108721457,27.36,77632.11,2.2,-0.06262,0.00011,4.86548]
[1777108722888,27.36,77632.11,2.2,-0.06262,0.00011,4.86548]
[1777108723357,27.36,77632.11,2.2,-0.06262,0.00011,4.86583]
[1777108726213,27.36,77632.4,2.2,-0.06259,0.00011,4.86402]
[1777108726379,27.36,77632.27,2.2,-0.06261,0.00011,4.86525]
[1777108731413,27.36,77627.1,2.2,-0.06322,0.00011,4.90141]
[1777108736448,27.36,77628.06,2.2,-0.06312,0.00011,4.8954]
[1777108737675,27.36,77628.06,2.2,-0.06312,0.00011,4.8954]
[1777108737785,27.36,77628.06,2.2,-0.06312,0.00011,4.8954]
[1777108737884,27.36,77627.86,2.2,-0.06314,0.00011,4.8969]
[1777108738918,27.36,77627.86,2.2,-0.06314,0.00011,4.8969]
[1777108738988,27.36,77627.86,2.2,-0.06314,0.00011,4.89702]
[1777108738988,27.36,77627.86,2.2,-0.06314,0.00011,4.89702]
[1777108746516,27.37,77627.86,2.2,-0.06315,0.00011,4.89753]
[1777108753486,27.37,77628.21,2.2,-0.06311,0.00011,4.89526]
[1777108753587,27.37,77628.21,2.2,-0.06313,0.00011,4.89602]
[1777108756156,27.37,77628.21,2.2,-0.06313,0.00011,4.89602]
[1777108756226,27.37,77628.21,2.2,-0.06313,0.00011,4.89641]
[1777108765750,27.37,77628.38,2.2,-0.06312,0.00011,4.89563]
[1777108765821,27.37,77628.38,2.2,-0.06313,0.00011,4.8964]
[1777108766219,27.37,77628.38,2.2,-0.06313,0.00011,4.8964]
[1777108766280,27.37,77628.38,2.2,-0.06313,0.00011,4.89653]
[1777108769307,27.37,77628.42,2.2,-0.06313,0.00011,4.89639]
[1777108769407,27.37,77628.42,2.2,-0.06314,0.00011,4.89665]
[1777108770237,27.37,77628.42,2.2,-0.06314,0.00011,4.89665]
[1777108770338,27.37,77628.42,2.2,-0.06314,0.00011,4.89678]
[1777108771188,27.37,77628.42,2.2,-0.06314,0.00011,4.89678]
[1777108771550,27.37,77628.18,2.2,-0.0631,0.00011,4.89259]
[1777108778114,27.38,77628.36,2.2,-0.06309,0.00011,4.89218]
[1777108783798,27.38,77628.63,2.2,-0.06308,0.00011,4.89117]
[1777108788003,27.38,77628.4,2.2,-0.06311,0.00011,4.89303]
[1777108788832,27.38,77628.47,2.2,-0.06311,0.00011,4.89297]
[1777108793867,27.38,77628.33,2.2,-0.06313,0.00011,4.89463]
[1777108798903,27.38,77627.66,2.2,-0.06322,0.00011,4.89991]
[1777108799856,27.38,77627.66,2.2,-0.06322,0.00011,4.89991]
[1777108802320,27.38,77627.66,2.2,-0.06323,0.00011,4.90031]
[1777108808979,27.38,77628.43,2.2,-0.06314,0.00011,4.8948]
[1777108815018,27.38,77628.29,2.2,-0.06313,0.00011,4.89416]
[1777108828107,27.36,77628.19,2.2,-0.06304,0.00011,4.88887]
[1777108836533,27.36,77627.81,2.2,-0.06298,0.00011,4.8837]
[1777108842205,27.35,77628.27,2.2,-0.06286,0.00011,4.87617]
[1777108846044,27.35,77628.27,2.2,-0.06286,0.00011,4.87617]
[1777108846232,27.35,77628.05,2.2,-0.06285,0.00011,4.87596]
[1777108851267,27.34,77629.56,2.2,-0.06265,0.00011,4.8635]
[1777108856303,27.34,77634.0,2.2,-0.06211,0.00011,4.83114]
[1777108862346,27.34,77633.13,2.2,-0.06221,0.00011,4.83733]
[1777108869752,27.34,77629.9,2.2,-0.06261,0.00011,4.86124]
[1777108875436,27.34,77630.15,2.2,-0.0626,0.00011,4.86083]
[1777108881477,27.35,77629.92,2.2,-0.06265,0.00011,4.86369]
[1777108886513,27.35,77627.93,2.2,-0.06289,0.00011,4.87838]
[1777108893561,27.35,77627.1,2.2,-0.06294,0.00011,4.87938]
[1777108898597,27.36,77629.26,2.2,-0.06271,0.00011,4.86556]
[1777108903632,27.36,77628.87,2.2,-0.06277,0.00011,4.86927]
[1777108910034,27.36,77628.46,2.2,-0.06284,0.00011,4.87328]
[1777108918737,27.36,77628.61,2.2,-0.06285,0.00011,4.87403]
[1777108924780,27.37,77628.74,2.2,-0.06286,0.00011,4.87432]
[1777108930175,27.36,77630.86,2.2,-0.06259,0.00011,4.8584]
[1777108938873,27.36,77630.66,2.2,-0.06256,0.00011,4.85632]
[1777108948944,27.35,77631.0,2.2,-0.06245,0.00011,4.8502]
[1777108959013,27.34,77631.11,2.2,-0.06231,0.00011,4.83976]
[1777108965061,27.33,77630.43,2.2,-0.06235,0.00011,4.84219]
[1777108970094,27.33,77631.23,2.2,-0.06223,0.00011,4.83487]
[1777108975129,27.32,77623.84,2.2,-0.06304,0.00011,4.88351]
[1777108980292,27.32,77622.85,2.2,-0.06313,0.00012,4.88851]
[1777108987214,27.31,77617.86,2.2,-0.06364,0.00012,4.91904]
[1777108995270,27.3,77616.49,2.2,-0.06373,0.00012,4.92449]
[1777109000674,27.29,77617.32,2.2,-0.06359,0.00012,4.91582]
[1777109007359,27.29,77617.44,2.2,-0.06352,0.00012,4.91215]
[1777109008363,27.28,77608.34,2.2,-0.06458,0.00012,4.97472]
[1777109009372,27.28,77596.93,2.2,-0.06593,0.00012,5.05444]
[1777109010512,27.28,77596.93,2.2,-0.06593,0.00012,5.05444]
[1777109010594,27.28,77597.05,2.2,-0.06591,0.00012,5.05344]
[1777109017427,27.28,77596.86,2.2,-0.06585,0.00012,5.04832]
[1777109022613,27.28,77596.1,2.2,-0.06594,0.00012,5.05334]
[1777109022710,27.28,77596.11,2.2,-0.06594,0.00012,5.05321]
[1777109028504,27.28,77595.9,2.2,-0.06596,0.00012,5.05434]
[1777109032532,27.28,77605.98,2.2,-0.06476,0.00012,4.98388]
[1777109038573,27.28,77604.86,2.2,-0.0649,0.00012,4.99203]
[1777109044238,27.28,77610.28,2.2,-0.06427,0.00012,4.95439]
[1777109051024,27.28,77610.57,2.2,-0.06421,0.00012,4.95105]
[1777109056700,27.28,77610.52,2.2,-0.0642,0.00012,4.95049]
[1777109063748,27.27,77608.98,2.2,-0.06436,0.00012,4.96012]
[1777109069793,27.27,77608.75,2.2,-0.06437,0.00012,4.96081]
[1777109072105,27.27,77608.93,2.2,-0.06428,0.00012,4.9534]
[1777109072207,27.27,77608.16,2.2,-0.06437,0.00012,4.95859]
[1777109078234,27.27,77608.75,2.2,-0.06429,0.00012,4.95362]
[1777109088305,27.27,77609.43,2.2,-0.06418,0.00012,4.94752]
[1777109093959,27.26,77609.66,2.2,-0.06414,0.00012,4.94514]
[1777109095693,27.26,77609.85,2.2,-0.06412,0.00012,4.94369]
[1777109095973,27.26,77609.93,2.2,-0.06411,0.00012,4.943]
[1777109101007,27.26,77611.37,2.2,-0.06393,0.00012,4.93239]
[1777109103021,27.26,77618.84,2.2,-0.06306,0.00012,4.88059]
[1777109108445,27.26,77618.71,2.2,-0.06309,0.00012,4.88265]
[1777109113188,27.27,77618.52,2.2,-0.06313,0.00012,4.8851]
[1777109113240,27.27,77617.96,2.2,-0.0632,0.00012,4.88924]
[1777109119134,27.27,77618.1,2.2,-0.06321,0.00012,4.88991]
[1777109121765,27.27,77618.28,2.2,-0.0632,0.00012,4.8892]
[1777109122154,27.27,77618.44,2.2,-0.06319,0.00012,4.88836]
[1777109128197,27.28,77618.4,2.2,-0.06322,0.00012,4.89021]
[1777109131786,27.28,77618.04,2.2,-0.0632,0.00012,4.88746]
[1777109131829,27.28,77618.44,2.2,-0.06316,0.00012,4.88495]
[1777109133958,27.28,77618.44,2.2,-0.06316,0.00012,4.88495]
[1777109134060,27.28,77618.44,2.2,-0.06317,0.00012,4.88547]
[1777109139274,27.28,77619.46,2.2,-0.06307,0.00012,4.87972]
[1777109145315,27.29,77619.97,2.2,-0.06304,0.00012,4.87774]
[1777109151357,27.29,77620.2,2.2,-0.06304,0.00012,4.87764]
[1777109157009,27.29,77620.2,2.2,-0.06304,0.00012,4.87764]
[1777109163441,27.3,77620.92,2.2,-0.063,0.00012,4.87558]
[1777109171522,27.3,77620.7,2.2,-0.06305,0.00012,4.87825]
[1777109177940,27.31,77620.78,2.2,-0.06308,0.00012,4.87997]
[1777109183581,27.31,77621.17,2.2,-0.06305,0.00012,4.8784]
[1777109195663,27.32,77621.41,2.2,-0.063,0.00012,4.87343]
[1777109200706,27.32,77621.69,2.2,-0.06299,0.00012,4.87284]
[1777109205736,27.32,77624.91,2.2,-0.06264,0.00011,4.85202]
[1777109211464,27.33,77627.94,2.2,-0.06231,0.00011,4.83237]
[1777109218220,27.33,77629.07,2.2,-0.06222,0.00011,4.82706]
[1777109223862,27.34,77629.2,2.2,-0.06224,0.00011,4.82792]
[1777109228897,27.34,77629.34,2.2,-0.06224,0.00011,4.82838]
[1777109236490,27.34,77629.38,2.2,-0.06225,0.00011,4.82893]
[1777109248446,27.35,77629.58,2.2,-0.0623,0.00011,4.8318]
[1777109255080,27.36,77630.2,2.2,-0.06219,0.00011,4.82341]
[1777109265149,27.36,77630.5,2.2,-0.0622,0.00011,4.82393]
[1777109270186,27.36,77630.75,2.2,-0.06219,0.00011,4.82348]
[1777109278243,27.37,77630.88,2.2,-0.06221,0.00011,4.82456]
[1777109283280,27.37,77631.13,2.2,-0.0622,0.00011,4.82406]
[1777109288726,27.38,77631.19,2.2,-0.06221,0.00011,4.82484]
[1777109298796,27.38,77631.27,2.2,-0.06225,0.00011,4.82685]
[1777109308882,27.38,77631.27,2.2,-0.06226,0.00011,4.82776]
[1777109310514,27.39,77631.34,2.2,-0.06227,0.00011,4.82864]
[1777109316517,27.39,77631.39,2.2,-0.06223,0.00011,4.82391]
[1777109321563,27.39,77631.36,2.2,-0.06225,0.00011,4.82525]
[1777109326584,27.4,77631.36,2.2,-0.06227,0.00011,4.82638]
[1777109332662,27.4,77631.4,2.2,-0.06227,0.00011,4.82677]
[1777109335429,27.4,77623.71,2.2,-0.06317,0.00012,4.8806]
[1777109340688,27.4,77616.83,2.2,-0.06398,0.00012,4.92838]
[1777109345723,27.4,77616.35,2.2,-0.06404,0.00012,4.932]
[1777109349529,27.4,77616.77,2.2,-0.06399,0.00012,4.9293]
[1777109349593,27.4,77616.69,2.2,-0.064,0.00012,4.92992]
[1777109355793,27.4,77616.4,2.2,-0.06404,0.00012,4.93233]
[1777109360827,27.41,77616.59,2.2,-0.06403,0.00012,4.93141]
[1777109365865,27.41,77611.65,2.2,-0.06461,0.00012,4.96596]
[1777109371465,27.41,77604.33,2.2,-0.06548,0.00012,5.01699]
[1777109372337,27.41,77603.67,2.2,-0.06548,0.00012,5.0155]
[1777109372439,27.41,77603.67,2.2,-0.06548,0.00012,5.01549]
[1777109373846,27.41,77603.67,2.2,-0.06548,0.00012,5.01549]
[1777109375413,27.41,77601.92,2.2,-0.06569,0.00012,5.02765]
[1777109377200,27.41,77597.58,2.2,-0.0662,0.00012,5.05785]
[1777109377956,27.41,77597.55,2.2,-0.06621,0.00012,5.05799]
[1777109379939,27.41,77596.69,2.2,-0.06631,0.00012,5.06386]
[1777109379954,27.41,77596.69,2.2,-0.06631,0.00012,5.06386]
[1777109382340,27.41,77595.49,2.2,-0.06645,0.00012,5.07211]
[1777109383055,27.41,77597.14,2.2,-0.06625,0.00012,5.06047]
[1777109388424,27.4,77596.24,2.2,-0.06635,0.00012,5.06636]
[1777109392141,27.4,77595.77,2.2,-0.0664,0.00012,5.06946]
[1777109392152,27.4,77595.58,2.2,-0.06642,0.00012,5.07072]
[1777109394167,27.4,77595.58,2.2,-0.06642,0.00012,5.07072]
[1777109394268,27.4,77595.53,2.2,-0.06643,0.00012,5.07093]
[1777109398208,27.4,77595.37,2.2,-0.06644,0.00012,5.07192]
[1777109398310,27.4,77594.65,2.2,-0.06653,0.00012,5.07682]
[1777109404147,27.4,77594.01,2.2,-0.0666,0.00012,5.08087]
[1777109412631,27.4,77601.15,2.2,-0.06574,0.00012,5.03056]
[1777109418634,27.4,77599.59,2.2,-0.06591,0.00012,5.04029]
[1777109424287,27.4,77599.9,2.2,-0.06586,0.00012,5.03749]
[1777109428689,27.4,77599.9,2.2,-0.06586,0.00012,5.03749]
[1777109428705,27.4,77599.79,2.2,-0.06586,0.00012,5.03791]
[1777109434356,27.39,77599.84,2.2,-0.06578,0.00012,5.03102]
[1777109435468,27.39,77599.84,2.2,-0.06578,0.00012,5.03102]
[1777109435559,27.39,77600.4,2.2,-0.06571,0.00012,5.02704]
[1777109436225,27.39,77600.4,2.2,-0.06571,0.00012,5.02704]
[1777109436264,27.39,77600.4,2.2,-0.06571,0.00012,5.02697]
[1777109440011,27.39,77600.4,2.2,-0.06571,0.00012,5.02681]
[1777109440399,27.39,77601.45,2.2,-0.06558,0.00012,5.01933]
[1777109445434,27.39,77602.34,2.2,-0.06547,0.00012,5.01271]
[1777109453489,27.39,77602.52,2.2,-0.06543,0.00012,5.01072]
[1777109458914,27.39,77601.18,2.2,-0.06558,0.00012,5.01953]
[1777109460786,27.39,77601.18,2.2,-0.06558,0.00012,5.01953]
[1777109460887,27.39,77601.18,2.2,-0.06558,0.00012,5.01931]
[1777109461791,27.39,77601.18,2.2,-0.06558,0.00012,5.01931]
[1777109462632,27.39,77601.18,2.2,-0.06558,0.00012,5.01931]
[1777109461879,27.39,77601.18,2.2,-0.06558,0.00012,5.0192]
[1777109463581,27.39,77601.18,2.2,-0.06558,0.00012,5.01897]
[1777109468984,27.39,77601.86,2.2,-0.06548,0.00012,5.01356]
[1777109474662,27.38,77601.71,2.2,-0.06549,0.00012,5.01404]
[1777109477788,27.38,77601.71,2.2,-0.06549,0.00012,5.01404]
[1777109477810,27.38,77601.7,2.2,-0.06549,0.00012,5.01376]
[1777109483726,27.38,77601.44,2.2,-0.06551,0.00012,5.01484]
[1777109483831,27.38,77601.44,2.2,-0.06551,0.00012,5.01484]
[1777109483932,27.38,77601.35,2.2,-0.06552,0.00012,5.01547]
[1777109489124,27.38,77601.35,2.2,-0.0655,0.00012,5.0147]
[1777109494804,27.38,77601.3,2.2,-0.06543,0.00012,5.00835]
[1777109503168,27.38,77601.27,2.2,-0.06542,0.00012,5.00797]
[1777109509264,27.37,77601.22,2.2,-0.06541,0.00012,5.00717]
[1777109511212,27.37,77601.22,2.2,-0.06541,0.00012,5.00717]
[1777109511313,27.37,77601.22,2.2,-0.0654,0.00012,5.00695]
[1777109512450,27.37,77601.22,2.2,-0.0654,0.00012,5.00695]
[1777109512549,27.37,77601.22,2.2,-0.0654,0.00012,5.00685]
[1777109517576,27.37,77601.22,2.2,-0.06539,0.00012,5.0063]
[1777109523371,27.37,77601.22,2.2,-0.06539,0.00012,5.00597]
[1777109523472,27.37,77600.04,2.2,-0.06552,0.00012,5.01383]
[1777109529407,27.37,77600.26,2.2,-0.06548,0.00012,5.01159]
[1777109530704,27.37,77600.26,2.2,-0.06548,0.00012,5.01159]
[1777109530781,27.37,77600.26,2.2,-0.06548,0.00012,5.01148]
[1777109531185,27.37,77600.26,2.2,-0.06548,0.00012,5.01148]
[1777109531287,27.37,77600.26,2.2,-0.06548,0.00012,5.01137]
[1777109537097,27.37,77599.71,2.2,-0.06553,0.00012,5.01453]
[1777109545154,27.36,77599.2,2.2,-0.06558,0.00012,5.01717]
[1777109550188,27.36,77598.66,2.2,-0.06563,0.00012,5.02035]
[1777109554561,27.36,77598.54,2.2,-0.06557,0.00012,5.01477]
[1777109554663,27.36,77598.48,2.2,-0.06558,0.00012,5.01508]
[1777109560260,27.36,77596.43,2.2,-0.06581,0.00012,5.02869]
[1777109565293,27.36,77596.95,2.2,-0.06573,0.00012,5.0244]
[1777109570506,27.36,77596.99,2.2,-0.06572,0.00012,5.02362]
[1777109575064,27.36,77596.99,2.2,-0.06571,0.00012,5.02313]
[1777109575165,27.36,77597.09,2.2,-0.0657,0.00012,5.02219]
[1777109580399,27.35,77597.17,2.2,-0.06568,0.00012,5.02103]
[1777109589830,27.35,77597.95,2.2,-0.06557,0.00012,5.01458]
[1777109596519,27.35,77598.5,2.2,-0.06549,0.00012,5.01]
[1777109601554,27.35,77600.04,2.2,-0.0653,0.00012,4.99878]
[1777109606589,27.35,77600.54,2.2,-0.06523,0.00012,4.99486]
[1777109611625,27.35,77600.63,2.2,-0.06514,0.00012,4.98779]
[1777109613232,27.35,77600.63,2.2,-0.06514,0.00012,4.98779]
[1777109613333,27.35,77600.58,2.2,-0.06515,0.00012,4.98802]
[1777109615031,27.35,77600.58,2.2,-0.06515,0.00012,4.98796]
[1777109615087,27.35,77600.48,2.2,-0.06516,0.00012,4.98866]
[1777109616050,27.35,77600.48,2.2,-0.06516,0.00012,4.98866]
[1777109616660,27.35,77600.48,2.2,-0.06516,0.00012,4.98855]
[1777109623710,27.35,77600.57,2.2,-0.06514,0.00012,4.98765]
[1777109628744,27.35,77600.6,2.2,-0.06514,0.00012,4.98732]
[1777109639822,27.35,77600.68,2.2,-0.06512,0.00012,4.9866]
[1777109644857,27.34,77600.56,2.2,-0.06514,0.00012,4.9874]
[1777109650901,27.34,77600.61,2.2,-0.06513,0.00012,4.98705]
[1777109657123,27.35,77600.74,2.2,-0.06512,0.00012,4.98617]
[1777109663990,27.34,77600.61,2.2,-0.06513,0.00012,4.98704]
[1777109670394,27.34,77599.88,2.2,-0.06522,0.00012,4.99195]
[1777109676078,27.34,77598.81,2.2,-0.06527,0.00012,4.99318]
[1777109681112,27.34,77598.68,2.2,-0.06528,0.00012,4.99391]
[1777109690534,27.34,77598.73,2.2,-0.06527,0.00012,4.99313]
[1777109696217,27.34,77600.22,2.2,-0.06509,0.00012,4.98252]
[1777109700114,27.34,77601.93,2.2,-0.06488,0.00012,4.97053]
[1777109700700,27.34,77601.93,2.2,-0.06488,0.00012,4.97053]
[1777109706288,27.34,77604.06,2.2,-0.06463,0.00012,4.95577]
[1777109714015,27.34,77604.14,2.2,-0.06463,0.00012,4.95528]
[1777109715242,27.34,77604.14,2.2,-0.06463,0.00012,4.9554]
[1777109715342,27.34,77604.14,2.2,-0.06463,0.00012,4.9557]
[1777109720385,27.35,77604.3,2.2,-0.06463,0.00012,4.95539]
[1777109729807,27.35,77604.71,2.2,-0.0646,0.00012,4.95409]
[1777109737505,27.35,77605.85,2.2,-0.06442,0.00012,4.94159]
[1777109742620,27.35,77606.82,2.2,-0.06432,0.00012,4.93525]
[1777109749949,27.36,77607.54,2.2,-0.06427,0.00012,4.93223]
[1777109755632,27.36,77608.55,2.2,-0.06417,0.00012,4.92644]
[1777109762681,27.36,77610.18,2.2,-0.064,0.00012,4.91663]
[1777109763687,27.36,77617.72,2.2,-0.06313,0.00012,4.86494]
[1777109768722,27.37,77620.34,2.2,-0.06285,0.00011,4.84855]
[1777109773757,27.37,77619.58,2.2,-0.06297,0.00012,4.85531]
[1777109778793,27.38,77619.07,2.2,-0.06305,0.00012,4.86032]
[1777109787976,27.38,77618.91,2.2,-0.06309,0.00012,4.86231]
[1777109788005,27.38,77618.91,2.2,-0.06309,0.00012,4.86231]
[1777109788072,27.38,77618.85,2.2,-0.06312,0.00012,4.86447]
[1777109794905,27.39,77618.59,2.2,-0.06311,0.00012,4.86226]
[1777109800384,27.39,77618.41,2.2,-0.06316,0.00012,4.8652]
[1777109810454,27.4,77618.24,2.2,-0.06323,0.00012,4.86912]
[1777109814815,27.4,77618.68,2.2,-0.06319,0.00012,4.86664]
[1777109820524,27.4,77618.88,2.2,-0.0632,0.00012,4.8674]
[1777109829143,27.41,77618.88,2.2,-0.06324,0.00012,4.86948]
[1777109834181,27.41,77618.24,2.2,-0.06333,0.00012,4.87515]
[1777109840506,27.41,77618.66,2.2,-0.06329,0.00012,4.87252]
[1777109850734,27.42,77618.1,2.2,-0.06342,0.00012,4.88033]
[1777109857341,27.43,77617.53,2.2,-0.06344,0.00012,4.87969]
[1777109862376,27.43,77617.37,2.2,-0.06348,0.00012,4.88227]
[1777109868420,27.43,77615.83,2.2,-0.06368,0.00012,4.89427]
[1777109873454,27.44,77616.31,2.2,-0.06365,0.00012,4.89212]
[1777109879687,27.44,77616.39,2.2,-0.06365,0.00012,4.89249]
[1777109884108,27.44,77616.59,2.2,-0.06365,0.00012,4.89226]
[1777109893595,27.45,77617.05,2.2,-0.06364,0.00012,4.89161]
[1777109898631,27.45,77617.0,2.2,-0.06366,0.00012,4.89311]
[1777109903667,27.45,77619.09,2.2,-0.06344,0.00012,4.87991]
[1777109907487,27.46,77618.97,2.2,-0.06347,0.00012,4.88148]
[1777109908031,27.46,77618.97,2.2,-0.06347,0.00012,4.88148]
[1777109918772,27.46,77619.15,2.2,-0.06342,0.00012,4.87718]
[1777109923807,27.47,77619.3,2.2,-0.06343,0.00012,4.87737]
[1777109926828,27.47,77627.39,2.2,-0.06251,0.00011,4.82287]
[1777109933876,27.47,77628.56,2.2,-0.06242,0.00011,4.81729]
[1777109935944,27.47,77629.8,2.2,-0.06228,0.00011,4.8092]
[1777109938242,27.47,77632.62,2.2,-0.06197,0.00011,4.79051]
[1777109938912,27.47,77633.59,2.2,-0.06185,0.00011,4.78367]
[1777109941455,27.47,77633.59,2.2,-0.06185,0.00011,4.78367]
[1777109945652,27.47,77638.49,2.2,-0.06128,0.00011,4.74929]
[1777109952003,27.47,77638.79,2.2,-0.06122,0.00011,4.74558]
[1777109956031,27.46,77638.64,2.2,-0.06122,0.00011,4.74572]
[1777109959973,27.46,77638.64,2.2,-0.06122,0.00011,4.74572]
[1777109965098,27.46,77638.64,2.2,-0.06119,0.00011,4.74368]
[1777109970133,27.46,77638.88,2.2,-0.06114,0.00011,4.74088]
[1777109973872,27.46,77640.15,2.2,-0.06092,0.00011,4.72567]
[1777109973915,27.46,77640.15,2.2,-0.06092,0.00011,4.72567]
[1777109974162,27.45,77640.26,2.2,-0.0609,0.00011,4.72471]
[1777109975169,27.45,77662.12,2.2,-0.05849,0.00011,4.57869]
[1777109976176,27.45,77678.81,2.2,-0.0567,0.00011,4.46907]
[1777109978252,27.45,77681.13,2.2,-0.05646,0.00011,4.4541]
[1777109979201,27.45,77682.21,2.2,-0.05634,0.00011,4.44717]
[1777109982224,27.46,77691.18,2.2,-0.05541,0.0001,4.38947]
[1777109984641,27.46,77695.02,2.2,-0.05502,0.0001,4.36521]
[1777109985245,27.46,77692.42,2.2,-0.05529,0.0001,4.38217]
[1777109989028,27.46,77694.38,2.2,-0.0551,0.0001,4.37003]
[1777109989085,27.46,77694.38,2.2,-0.0551,0.0001,4.37003]
[1777109989129,27.46,77694.36,2.2,-0.05511,0.0001,4.37067]
[1777109990282,27.46,77709.63,2.2,-0.05355,0.0001,4.2735]
[1777109991286,27.46,77729.72,2.2,-0.05156,0.0001,4.14779]
[1777109992500,27.46,77729.72,2.2,-0.05156,0.0001,4.14779]
[1777109994742,27.47,77721.19,2.2,-0.05243,0.0001,4.2034]
[1777109997039,27.47,77721.19,2.2,-0.05243,0.0001,4.2034]
[1777109997157,27.47,77721.19,2.2,-0.05243,0.0001,4.2034]
[1777109997256,27.47,77719.24,2.2,-0.05264,0.0001,4.21664]
[1777110002541,27.48,77718.17,2.2,-0.05279,0.0001,4.22583]
[1777110004231,27.48,77717.73,2.2,-0.05284,0.0001,4.22909]
[1777110004259,27.48,77716.32,2.2,-0.05299,0.0001,4.23847]
[1777110009411,27.48,77712.06,2.2,-0.05346,0.0001,4.26782]
[1777110010419,27.49,77704.08,2.2,-0.05427,0.0001,4.31893]
[1777110015751,27.49,77700.92,2.2,-0.05463,0.0001,4.34088]
[1777110021495,27.49,77697.72,2.2,-0.05499,0.0001,4.3633]
[1777110026531,27.5,77694.9,2.2,-0.0553,0.0001,4.38282]
[1777110031566,27.5,77690.3,2.2,-0.05574,0.0001,4.40817]
[1777110034082,27.5,77690.41,2.2,-0.05573,0.0001,4.4077]
[1777110034109,27.5,77687.11,2.2,-0.05608,0.0001,4.42924]
[1777110037755,27.51,77687.71,2.2,-0.05605,0.0001,4.42761]
[1777110037814,27.51,77687.75,2.2,-0.05606,0.0001,4.42837]
[1777110044246,27.51,77687.51,2.2,-0.05611,0.0001,4.43139]
[1777110050706,27.52,77686.49,2.2,-0.05625,0.0001,4.44017]
[1777110055740,27.52,77687.97,2.2,-0.05612,0.0001,4.4317]
[1777110061782,27.53,77687.56,2.2,-0.05618,0.0001,4.43566]
[1777110066818,27.53,77686.79,2.2,-0.05628,0.0001,4.44173]
[1777110071854,27.53,77685.48,2.2,-0.05643,0.00011,4.45125]
[1777110077895,27.53,77685.23,2.2,-0.05648,0.00011,4.45411]
[1777110079340,27.54,77695.71,2.2,-0.05539,0.0001,4.3867]
[1777110084943,27.54,77696.51,2.2,-0.05533,0.0001,4.38329]
[1777110089979,27.54,77700.04,2.2,-0.05499,0.0001,4.36214]
[1777110095014,27.55,77701.11,2.2,-0.05484,0.0001,4.35104]
[1777110100049,27.55,77704.99,2.2,-0.05447,0.0001,4.32786]
[1777110105084,27.55,77706.56,2.2,-0.05433,0.0001,4.31955]
[1777110110119,27.56,77706.88,2.2,-0.05433,0.0001,4.31923]
[1777110115154,27.56,77707.51,2.2,-0.05429,0.0001,4.317]
[1777110121197,27.57,77707.09,2.2,-0.05437,0.0001,4.32172]
[1777110126231,27.57,77705.88,2.2,-0.05452,0.0001,4.33105]
[1777110138753,27.58,77705.87,2.2,-0.05458,0.0001,4.33512]
[1777110145370,27.59,77706.78,2.2,-0.05452,0.0001,4.33108]
[1777110153155,27.59,77706.61,2.2,-0.05455,0.0001,4.33331]
[1777110158895,27.6,77706.37,2.2,-0.05456,0.0001,4.33191]
[1777110164304,27.6,77706.27,2.2,-0.05457,0.0001,4.33283]
[1777110169537,27.6,77706.32,2.2,-0.0546,0.0001,4.33496]
[1777110174573,27.61,77706.48,2.2,-0.05461,0.0001,4.33527]
[1777110179035,27.61,77697.5,2.2,-0.05555,0.0001,4.39387]
[1777110184643,27.61,77694.22,2.2,-0.05592,0.0001,4.41657]
[1777110189678,27.62,77694.33,2.2,-0.05595,0.0001,4.41843]
[1777110194712,27.62,77692.2,2.2,-0.0562,0.0001,4.43375]
[1777110199748,27.63,77691.38,2.2,-0.05631,0.0001,4.44065]
[1777110204783,27.63,77690.24,2.2,-0.05647,0.0001,4.45039]
[1777110209247,27.64,77682.15,2.2,-0.05733,0.00011,4.50341]
[1777110214852,27.64,77681.76,2.2,-0.05735,0.00011,4.503]
[1777110219887,27.65,77688.93,2.2,-0.05666,0.00011,4.46085]
[1777110225929,27.67,77696.43,2.2,-0.05598,0.0001,4.41846]
[1777110228991,27.68,77708.54,2.2,-0.05477,0.0001,4.34405]
[1777110230966,27.68,77718.53,2.2,-0.05378,0.0001,4.28213]
[1777110236032,27.69,77715.54,2.2,-0.05412,0.0001,4.30336]
[1777110242041,27.69,77716.9,2.2,-0.05403,0.0001,4.29754]
[1777110247077,27.7,77718.56,2.2,-0.05389,0.0001,4.28915]
[1777110252112,27.7,77720.26,2.2,-0.05376,0.0001,4.28068]
[1777110257148,27.71,77720.15,2.2,-0.0538,0.0001,4.28366]
[1777110262184,27.72,77719.63,2.2,-0.05389,0.0001,4.28926]
[1777110267219,27.72,77718.47,2.2,-0.05405,0.0001,4.29887]
[1777110272254,27.73,77717.48,2.2,-0.05412,0.0001,4.30165]
[1777110277288,27.73,77717.34,2.2,-0.05417,0.0001,4.30483]
[1777110282324,27.74,77716.78,2.2,-0.05426,0.0001,4.31067]
[1777110285350,27.74,77716.51,2.2,-0.0543,0.0001,4.3133]
[1777110285452,27.74,77715.99,2.2,-0.05436,0.0001,4.31704]
[1777110291388,27.75,77715.47,2.2,-0.05446,0.0001,4.32304]
[1777110297430,27.76,77714.91,2.2,-0.05456,0.0001,4.32924]
[1777110298984,27.76,77714.64,2.2,-0.05459,0.0001,4.33139]
[1777110299445,27.76,77714.37,2.2,-0.05463,0.0001,4.33354]
[1777110304480,27.76,77713.26,2.2,-0.05477,0.0001,4.34267]
[1777110306555,27.76,77714.32,2.2,-0.05467,0.0001,4.33638]
[1777110307501,27.77,77713.63,2.2,-0.05476,0.0001,4.3416]
[1777110310163,27.77,77716.52,2.2,-0.05448,0.0001,4.32416]
[1777110310524,27.77,77720.09,2.2,-0.05412,0.0001,4.30208]
[1777110315556,27.78,77719.58,2.2,-0.05421,0.0001,4.30769]
[1777110320592,27.78,77719.97,2.2,-0.05421,0.0001,4.30757]
[1777110325627,27.79,77720.47,2.2,-0.05419,0.0001,4.30673]
[1777110326991,27.79,77720.47,2.2,-0.05419,0.0001,4.30673]
[1777110327001,27.79,77721.09,2.2,-0.05415,0.0001,4.30376]
[1777110333682,27.8,77720.69,2.2,-0.05417,0.0001,4.30337]
[1777110339240,27.8,77720.71,2.2,-0.05419,0.0001,4.30516]
[1777110340158,27.8,77720.7,2.2,-0.05421,0.0001,4.30618]
[1777110340194,27.81,77720.7,2.2,-0.05422,0.0001,4.30665]
[1777110344205,27.81,77720.9,2.2,-0.05421,0.0001,4.30635]
[1777110344303,27.81,77723.76,2.2,-0.05394,0.0001,4.28934]
[1777110350264,27.82,77719.0,2.2,-0.05447,0.0001,4.32213]
[1777110355838,27.82,77717.08,2.2,-0.0547,0.0001,4.33652]
[1777110360873,27.83,77717.86,2.2,-0.05466,0.0001,4.33427]
[1777110366002,27.83,77717.25,2.2,-0.05475,0.0001,4.33987]
[1777110366012,27.84,77708.99,2.2,-0.0556,0.0001,4.39262]
[1777110366783,27.84,77708.99,2.2,-0.0556,0.0001,4.39262]
[1777110366915,27.84,77708.99,2.2,-0.05561,0.0001,4.39297]
[1777110371950,27.84,77709.56,2.2,-0.05558,0.0001,4.39109]
[1777110373773,27.84,77710.17,2.2,-0.05552,0.0001,4.38756]
[1777110373965,27.84,77710.66,2.2,-0.05548,0.0001,4.3848]
[1777110375136,27.84,77710.66,2.2,-0.05548,0.0001,4.3848]
[1777110375237,27.84,77711.42,2.2,-0.0554,0.0001,4.38034]
[1777110380475,27.85,77713.43,2.2,-0.05523,0.0001,4.36943]
[1777110387054,27.85,77713.94,2.2,-0.05522,0.0001,4.36879]
[1777110392090,27.86,77714.54,2.2,-0.05512,0.0001,4.36103]
[1777110397062,27.86,77711.35,2.2,-0.05547,0.0001,4.38273]
[1777110397161,27.86,77708.68,2.2,-0.05575,0.0001,4.40004]
[1777110403167,27.88,77705.46,2.2,-0.05617,0.0001,4.42619]
[1777110408202,27.89,77706.14,2.2,-0.05618,0.0001,4.42691]
[1777110413236,27.9,77707.4,2.2,-0.05613,0.0001,4.42383]
[1777110418272,27.92,77708.67,2.2,-0.05608,0.0001,4.42065]
[1777110423188,27.93,77709.82,2.2,-0.05602,0.0001,4.41727]
[1777110423307,27.93,77709.54,2.2,-0.05607,0.0001,4.42004]
[1777110426119,27.93,77709.35,2.2,-0.05612,0.0001,4.42319]
[1777110426328,27.94,77709.34,2.2,-0.05614,0.0001,4.42423]
[1777110432369,27.95,77716.35,2.2,-0.05551,0.0001,4.38573]
[1777110437405,27.96,77715.92,2.2,-0.05564,0.0001,4.39358]
[1777110439988,27.97,77716.01,2.2,-0.05566,0.0001,4.39505]
[1777110440089,27.97,77716.1,2.2,-0.05567,0.0001,4.3955]
[1777110443305,27.98,77716.17,2.2,-0.05569,0.0001,4.39709]
[1777110443754,27.98,77716.24,2.2,-0.0557,0.0001,4.39766]
[1777110443855,27.98,77716.31,2.2,-0.0557,0.0001,4.39721]
[1777110451502,28.0,77716.46,2.2,-0.05574,0.0001,4.39838]
[1777110455109,28.01,77717.97,2.2,-0.05563,0.0001,4.39174]
[1777110455530,28.01,77718.15,2.2,-0.05563,0.0001,4.39158]
[1777110460083,28.02,77718.24,2.2,-0.05568,0.0001,4.39491]
[1777110460565,28.02,77718.24,2.2,-0.0557,0.0001,4.39588]
[1777110462125,28.02,77717.8,2.2,-0.05576,0.0001,4.39963]
[1777110462580,28.03,77718.16,2.2,-0.05574,0.0001,4.39831]
[1777110463624,28.03,77718.16,2.2,-0.05574,0.0001,4.39831]
[1777110463725,28.03,77718.06,2.2,-0.05576,0.0001,4.39991]
[1777110465371,28.03,77718.06,2.2,-0.05576,0.0001,4.39991]
[1777110465600,28.03,77718.06,2.2,-0.05579,0.0001,4.40184]
[1777110470637,28.05,77717.96,2.2,-0.05588,0.0001,4.40728]
[1777110475671,28.06,77717.91,2.2,-0.05596,0.0001,4.4124]
[1777110480707,28.07,77716.6,2.2,-0.05618,0.0001,4.42544]
[1777110485745,28.08,77716.84,2.2,-0.05623,0.0001,4.42861]
[1777110488163,28.09,77714.85,2.2,-0.05646,0.0001,4.4431]
[1777110488764,28.09,77713.27,2.2,-0.05664,0.0001,4.45405]
[1777110490089,28.09,77713.56,2.2,-0.05662,0.0001,4.4531]
[1777110490188,28.09,77713.3,2.2,-0.05667,0.0001,4.45565]
[1777110495813,28.1,77712.97,2.2,-0.05677,0.0001,4.4622]
[1777110501323,28.12,77713.54,2.2,-0.0568,0.0001,4.46391]
[1777110506890,28.13,77713.51,2.2,-0.05687,0.0001,4.46853]
[1777110514946,28.15,77713.61,2.2,-0.05691,0.0001,4.4691]
[1777110521462,28.16,77713.66,2.2,-0.057,0.0001,4.47492]
[1777110531533,28.18,77713.64,2.2,-0.05715,0.0001,4.48374]
[1777110535087,28.19,77721.9,2.2,-0.05635,0.0001,4.43486]
[1777110537493,28.2,77728.24,2.2,-0.05572,0.0001,4.39588]
[1777110543145,28.2,77728.38,2.2,-0.05573,0.0001,4.39653]
[1777110549187,28.2,77727.07,2.2,-0.05588,0.0001,4.40611]
[1777110551725,28.2,77727.07,2.2,-0.05588,0.0001,4.40611]
[1777110551774,28.2,77727.51,2.2,-0.05584,0.0001,4.40379]
[1777110552391,28.2,77727.51,2.2,-0.05584,0.0001,4.40379]
[1777110552467,28.21,77727.94,2.2,-0.0558,0.0001,4.40131]
[1777110558249,28.21,77727.97,2.2,-0.05582,0.0001,4.40256]
[1777110561744,28.21,77737.71,2.2,-0.05485,0.0001,4.34227]
[1777110567314,28.22,77742.2,2.2,-0.05443,0.0001,4.31637]
[1777110572349,28.22,77743.22,2.2,-0.05429,0.0001,4.30609]
[1777110577383,28.23,77746.01,2.2,-0.05404,0.0001,4.29066]
[1777110582420,28.23,77746.47,2.2,-0.05403,0.0001,4.28971]
[1777110587454,28.24,77748.28,2.2,-0.05388,0.0001,4.28042]
[1777110590475,28.24,77737.44,2.2,-0.05498,0.0001,4.3488]
[1777110595510,28.24,77738.1,2.2,-0.05494,0.0001,4.34614]
[1777110600545,28.25,77737.65,2.2,-0.055,0.0001,4.35039]
[1777110602889,28.25,77737.42,2.2,-0.05503,0.0001,4.35211]
[1777110603831,28.25,77732.42,2.2,-0.05554,0.0001,4.38366]
[1777110603566,28.25,77728.51,2.2,-0.05594,0.0001,4.40844]
[1777110604574,28.25,77723.67,2.2,-0.05644,0.0001,4.43914]
[1777110604967,28.25,77723.67,2.2,-0.05644,0.0001,4.43914]
[1777110605581,28.25,77722.22,2.2,-0.0566,0.0001,4.44845]
[1777110610616,28.25,77718.68,2.2,-0.05697,0.0001,4.47142]
[1777110615650,28.25,77719.07,2.2,-0.05694,0.0001,4.46949]
[1777110620692,28.25,77719.63,2.2,-0.05689,0.0001,4.46652]
[1777110625725,28.25,77719.61,2.2,-0.0569,0.0001,4.46725]
[1777110630817,28.26,77719.25,2.2,-0.05695,0.0001,4.47003]
[1777110636799,28.26,77718.36,2.2,-0.05699,0.0001,4.47071]
[1777110641833,28.26,77720.42,2.2,-0.05678,0.0001,4.45835]
[1777110649891,28.26,77723.63,2.2,-0.05647,0.0001,4.43941]
[1777110654931,28.26,77724.31,2.2,-0.05637,0.0001,4.43298]
[1777110659966,28.25,77723.99,2.2,-0.05637,0.0001,4.43286]
[1777110666008,28.25,77725.29,2.2,-0.05619,0.0001,4.42213]
[1777110671043,28.24,77723.37,2.2,-0.05636,0.0001,4.43213]
[1777110677088,28.23,77722.88,2.2,-0.05637,0.0001,4.43266]
[1777110682583,28.23,77719.49,2.2,-0.05667,0.0001,4.45149]
[1777110688164,28.22,77718.59,2.2,-0.05673,0.0001,4.45502]
[1777110689950,28.22,77718.59,2.2,-0.05673,0.0001,4.45502]
[1777110689982,28.22,77718.55,2.2,-0.05672,0.0001,4.45442]
[1777110690703,28.22,77718.55,2.2,-0.05672,0.0001,4.45442]
[1777110690804,28.22,77718.55,2.2,-0.05672,0.0001,4.45399]
[1777110696219,28.21,77719.19,2.2,-0.05654,0.0001,4.44163]
[1777110701255,28.21,77718.93,2.2,-0.05654,0.0001,4.44129]
[1777110706290,28.2,77719.22,2.2,-0.05647,0.0001,4.43749]
[1777110711325,28.2,77718.47,2.2,-0.05652,0.0001,4.44028]
[1777110718374,28.19,77718.36,2.2,-0.05649,0.0001,4.43825]
[1777110724415,28.18,77718.34,2.2,-0.05645,0.0001,4.43608]
[1777110729450,28.18,77718.43,2.2,-0.05641,0.0001,4.43362]
[1777110736499,28.17,77718.04,2.2,-0.05641,0.0001,4.43348]
[1777110741536,28.17,77718.46,2.2,-0.05634,0.0001,4.42898]
[1777110746569,28.16,77718.4,2.2,-0.05632,0.0001,4.42756]
[1777110751605,28.16,77718.44,2.2,-0.05622,0.0001,4.41971]
[1777110756639,28.15,77719.3,2.2,-0.0561,0.0001,4.41256]
[1777110761675,28.15,77718.85,2.2,-0.05612,0.0001,4.41372]
[1777110766709,28.15,77719.35,2.2,-0.05604,0.0001,4.40887]
[1777110771745,28.14,77727.98,2.2,-0.05513,0.0001,4.35302]
[1777110774748,28.14,77727.63,2.2,-0.05517,0.0001,4.35496]
[1777110774824,28.14,77726.29,2.2,-0.0553,0.0001,4.36347]
[1777110781818,28.15,77724.8,2.2,-0.05549,0.0001,4.37521]
[1777110786851,28.15,77724.33,2.2,-0.05557,0.0001,4.37976]
[1777110791886,28.16,77724.09,2.2,-0.05562,0.0001,4.38283]
[1777110796921,28.16,77724.24,2.2,-0.05563,0.0001,4.38345]
[1777110802962,28.16,77723.67,2.2,-0.05567,0.0001,4.38584]
[1777110807998,28.15,77724.09,2.2,-0.0556,0.0001,4.38171]
[1777110813033,28.15,77724.8,2.2,-0.05544,0.0001,4.37003]
[1777110818071,28.15,77725.44,2.2,-0.05535,0.0001,4.36468]
[1777110823105,28.15,77724.9,2.2,-0.05542,0.0001,4.36916]
[1777110828137,28.15,77720.28,2.2,-0.05592,0.0001,4.39984]
[1777110833175,28.16,77718.23,2.2,-0.05616,0.0001,4.41431]
[1777110838676,28.16,77719.02,2.2,-0.0561,0.0001,4.41113]
[1777110844252,28.16,77719.5,2.2,-0.05608,0.0001,4.40963]
[1777110849286,28.17,77721.75,2.2,-0.05587,0.0001,4.397]
[1777110855328,28.17,77720.5,2.2,-0.05603,0.0001,4.40678]
[1777110861371,28.18,77721.04,2.2,-0.05601,0.0001,4.40556]
[1777110866406,28.18,77721.55,2.2,-0.05598,0.0001,4.40387]
[1777110871441,28.19,77721.76,2.2,-0.05591,0.0001,4.39791]
[1777110878957,28.19,77724.61,2.2,-0.05566,0.0001,4.38248]
[1777110884659,28.2,77729.47,2.2,-0.05519,0.0001,4.35359]
[1777110884759,28.2,77737.76,2.2,-0.05437,0.0001,4.30224]
[1777110890575,28.2,77740.0,2.2,-0.05418,0.0001,4.29087]
[1777110895609,28.21,77740.77,2.2,-0.05414,0.0001,4.28819]
[1777110900644,28.21,77742.23,2.2,-0.05403,0.0001,4.28119]
[1777110905680,28.22,77742.87,2.2,-0.05399,0.0001,4.27923]
[1777110910715,28.23,77744.04,2.2,-0.05391,0.0001,4.27398]
[1777110916757,28.23,77743.97,2.2,-0.05395,0.0001,4.27676]
[1777110921792,28.23,77743.36,2.2,-0.05403,0.0001,4.28183]
[1777110926827,28.23,77743.81,2.2,-0.05397,0.0001,4.27788]
[1777110931862,28.23,77743.8,2.2,-0.05389,0.0001,4.27102]
[1777110935161,28.23,77743.8,2.2,-0.05389,0.0001,4.27102]
[1777110935890,28.23,77743.76,2.2,-0.05388,0.0001,4.27035]
[1777110936733,28.23,77743.76,2.2,-0.05388,0.0001,4.27035]
[1777110936896,28.23,77742.31,2.2,-0.05402,0.0001,4.27909]
[1777110941974,28.22,77740.61,2.2,-0.05417,0.0001,4.28864]
[1777110942035,28.22,77740.08,2.2,-0.05422,0.0001,4.29169]
[1777110942796,28.22,77740.08,2.2,-0.05422,0.0001,4.29169]
[1777110942813,28.22,77740.08,2.2,-0.05422,0.0001,4.29145]
[1777110947973,28.22,77739.49,2.2,-0.05426,0.0001,4.29392]
[1777110955902,28.22,77739.32,2.2,-0.05426,0.0001,4.29427]
[1777110956005,28.21,77739.26,2.2,-0.05425,0.0001,4.29348]
[1777110958835,28.21,77739.26,2.2,-0.05424,0.0001,4.29302]
[1777110959052,28.21,77739.06,2.2,-0.05426,0.0001,4.29403]
[1777110961893,28.21,77740.7,2.2,-0.05409,0.0001,4.28342]
[1777110962072,28.21,77740.72,2.2,-0.05408,0.0001,4.28308]
[1777110967106,28.21,77745.77,2.2,-0.05357,0.0001,4.25086]
[1777110972144,28.21,77745.71,2.2,-0.05356,0.0001,4.25036]
[1777110975088,28.2,77745.85,2.2,-0.05354,0.0001,4.24915]
[1777110975188,28.2,77745.94,2.2,-0.05353,0.0001,4.24842]
[1777110980201,28.2,77746.04,2.2,-0.0535,0.0001,4.24692]
[1777110987249,28.2,77746.72,2.2,-0.05341,0.0001,4.24146]
[1777110992284,28.2,77747.12,2.2,-0.0533,0.0001,4.23235]
[1777110997320,28.19,77747.17,2.2,-0.05328,0.0001,4.23121]
[1777111002354,28.19,77747.99,2.2,-0.05318,0.0001,4.22538]
[1777111005984,28.19,77752.11,2.2,-0.05277,0.0001,4.19968]
[1777111011498,28.19,77758.0,2.2,-0.05219,0.0001,4.16333]
[1777111017459,28.19,77758.77,2.2,-0.05211,0.0001,4.15839]
[1777111022495,28.19,77758.34,2.2,-0.05215,0.0001,4.16083]
[1777111027530,28.19,77757.65,2.2,-0.05222,0.0001,4.16488]
[1777111031328,28.19,77758.16,2.2,-0.05217,0.0001,4.16168]
[1777111033016,28.19,77757.02,2.2,-0.05228,0.0001,4.16861]
[1777111037600,28.19,77741.0,2.2,-0.05384,0.0001,4.26634]
[1777111042636,28.19,77743.5,2.2,-0.05361,0.0001,4.25175]
[1777111048678,28.2,77742.91,2.2,-0.05371,0.0001,4.25808]
[1777111053713,28.2,77741.21,2.2,-0.05382,0.0001,4.26325]
[1777111060219,28.19,77741.47,2.2,-0.05378,0.0001,4.26071]
[1777111065797,28.19,77745.95,2.2,-0.05332,0.0001,4.23228]
[1777111072852,28.19,77746.54,2.2,-0.05325,0.0001,4.22787]
[1777111078895,28.19,77746.84,2.2,-0.05321,0.0001,4.22536]
[1777111082540,28.19,77746.94,2.2,-0.0532,0.0001,4.22453]
[1777111087766,28.19,77744.61,2.2,-0.05342,0.0001,4.23825]
[1777111095011,28.18,77737.2,2.2,-0.05413,0.0001,4.2827]
[1777111101048,28.18,77736.11,2.2,-0.05422,0.0001,4.28843]
[1777111106084,28.18,77732.49,2.2,-0.05457,0.0001,4.31007]
[1777111111119,28.18,77730.36,2.2,-0.05473,0.0001,4.31825]
[1777111118167,28.19,77732.16,2.2,-0.05459,0.0001,4.3097]
[1777111124210,28.19,77734.29,2.2,-0.05442,0.0001,4.29874]
[1777111126450,28.19,77734.69,2.2,-0.05438,0.0001,4.29664]
[1777111127232,28.2,77734.87,2.2,-0.05438,0.0001,4.29629]
[1777111128794,28.2,77735.62,2.2,-0.05431,0.0001,4.29201]
[1777111128896,28.2,77735.69,2.2,-0.05431,0.0001,4.29196]
[1777111134280,28.2,77735.18,2.2,-0.05439,0.0001,4.29704]
[1777111139315,28.21,77737.33,2.2,-0.0542,0.0001,4.28557]
[1777111147370,28.22,77738.56,2.2,-0.05413,0.0001,4.28097]
[1777111152412,28.22,77738.93,2.2,-0.05412,0.0001,4.28049]
[1777111153552,28.22,77736.86,2.2,-0.05433,0.0001,4.29368]
[1777111154419,28.22,77734.19,2.2,-0.05461,0.0001,4.31061]
[1777111158447,28.22,77725.95,2.2,-0.05546,0.0001,4.36323]
[1777111159032,28.22,77725.95,2.2,-0.05546,0.0001,4.36323]
[1777111160467,28.23,77716.56,2.2,-0.05643,0.0001,4.4228]
[1777111161474,28.23,77707.15,2.2,-0.05741,0.0001,4.48265]
[1777111162566,28.23,77703.74,2.2,-0.05777,0.00011,4.50446]
[1777111164770,28.23,77701.53,2.2,-0.058,0.00011,4.51862]
[1777111165053,28.23,77704.42,2.2,-0.0577,0.00011,4.50013]
[1777111167096,28.23,77704.42,2.2,-0.0577,0.00011,4.50013]
[1777111167198,28.23,77706.27,2.2,-0.0575,0.0001,4.48839]
[1777111168860,28.23,77706.08,2.2,-0.05752,0.0001,4.48964]
[1777111168962,28.23,77705.12,2.2,-0.05763,0.0001,4.49579]
[1777111170314,28.23,77705.12,2.2,-0.05763,0.0001,4.49579]
[1777111170415,28.23,77705.41,2.2,-0.0576,0.0001,4.49396]
[1777111173813,28.23,77705.85,2.2,-0.05748,0.0001,4.48531]
[1777111173834,28.23,77705.82,2.2,-0.05749,0.0001,4.48556]
[1777111174895,28.23,77705.82,2.2,-0.05749,0.0001,4.48556]
[1777111174996,28.23,77705.92,2.2,-0.05748,0.0001,4.48494]
[1777111180609,28.23,77706.43,2.2,-0.05742,0.0001,4.48175]
[1777111185644,28.23,77704.4,2.2,-0.05764,0.00011,4.49465]
[1777111190680,28.23,77704.26,2.2,-0.05765,0.00011,4.49537]
[1777111195713,28.23,77705.06,2.2,-0.05756,0.0001,4.49002]
[1777111199768,28.23,77705.09,2.2,-0.05755,0.0001,4.48962]
[1777111199846,28.23,77705.15,2.2,-0.05755,0.0001,4.48918]
[1777111204211,28.22,77707.38,2.2,-0.05731,0.0001,4.47486]
[1777111204264,28.22,77708.25,2.2,-0.05722,0.0001,4.46926]
[1777111209813,28.22,77712.83,2.2,-0.05674,0.0001,4.44022]
[1777111214849,28.23,77712.02,2.2,-0.05683,0.0001,4.44555]
[1777111219103,28.23,77710.92,2.2,-0.05695,0.0001,4.45268]
[1777111219204,28.23,77710.7,2.2,-0.05697,0.0001,4.45412]
[1777111220393,28.23,77710.7,2.2,-0.05697,0.0001,4.45412]
[1777111220494,28.23,77710.63,2.2,-0.05698,0.0001,4.45462]
[1777111222601,28.23,77711.09,2.2,-0.05693,0.0001,4.4518]
[1777111223071,28.23,77711.09,2.2,-0.05693,0.0001,4.4518]
[1777111227927,28.23,77710.66,2.2,-0.05698,0.0001,4.45485]
[1777111228028,28.23,77712.59,2.2,-0.05678,0.0001,4.44268]
[1777111228860,28.23,77712.59,2.2,-0.05678,0.0001,4.44268]
[1777111228961,28.23,77712.59,2.2,-0.05678,0.0001,4.44277]
[1777111231230,28.23,77712.59,2.2,-0.05679,0.0001,4.44286]
[1777111231331,28.23,77712.32,2.2,-0.05675,0.0001,4.43881]
[1777111232024,28.23,77712.32,2.2,-0.05675,0.0001,4.43881]
[1777111232072,28.23,77712.14,2.2,-0.05677,0.0001,4.44004]
[1777111234372,28.23,77712.14,2.2,-0.05677,0.0001,4.44014]
[1777111234473,28.23,77712.12,2.2,-0.05677,0.0001,4.44037]
[1777111235611,28.23,77712.12,2.2,-0.05677,0.0001,4.44048]
[1777111235997,28.23,77712.54,2.2,-0.05673,0.0001,4.43792]
[1777111241031,28.23,77717.64,2.2,-0.05622,0.0001,4.40638]
[1777111246067,28.23,77716.37,2.2,-0.05636,0.0001,4.41521]
[1777111251102,28.24,77713.06,2.2,-0.05672,0.0001,4.43692]
[1777111258151,28.24,77713.27,2.2,-0.05671,0.0001,4.43656]
[1777111263189,28.24,77715.03,2.2,-0.05654,0.0001,4.42618]
[1777111268223,28.24,77722.99,2.2,-0.05574,0.0001,4.37701]
[1777111273261,28.24,77725.01,2.2,-0.05555,0.0001,4.36545]
[1777111278294,28.25,77729.56,2.2,-0.05511,0.0001,4.33821]
[1777111287357,28.25,77727.35,2.2,-0.05537,0.0001,4.35427]
[1777111298431,28.26,77725.52,2.2,-0.05553,0.0001,4.36253]
[1777111303469,28.26,77723.46,2.2,-0.05576,0.0001,4.37663]
[1777111308505,28.27,77723.06,2.2,-0.05582,0.0001,4.38035]
[1777111315553,28.27,77725.76,2.2,-0.05557,0.0001,4.36507]
[1777111320587,28.27,77729.15,2.2,-0.05524,0.0001,4.34504]
[1777111325622,28.28,77731.25,2.2,-0.05505,0.0001,4.3331]
[1777111330660,28.28,77737.16,2.2,-0.05447,0.0001,4.29751]
[1777111332008,28.28,77739.08,2.2,-0.05428,0.0001,4.28588]
[1777111332048,28.28,77740.02,2.2,-0.0542,0.0001,4.28035]
[1777111332862,28.28,77740.02,2.2,-0.0542,0.0001,4.28035]
[1777111332963,28.28,77740.02,2.2,-0.0542,0.0001,4.28066]
[1777111333739,28.28,77740.02,2.2,-0.0542,0.0001,4.28066]
[1777111334228,28.28,77740.02,2.2,-0.0542,0.0001,4.28066]
[1777111335932,28.28,77740.02,2.2,-0.0542,0.0001,4.28097]
[1777111335963,28.28,77739.36,2.2,-0.05428,0.0001,4.28568]
[1777111341737,28.29,77738.01,2.2,-0.05444,0.0001,4.29567]
[1777111346772,28.29,77742.5,2.2,-0.05402,0.0001,4.26956]
[1777111349253,28.29,77750.87,2.2,-0.0532,0.0001,4.2187]
[1777111355835,28.29,77751.12,2.2,-0.05311,0.0001,4.2112]
[1777111362412,28.3,77750.49,2.2,-0.0532,0.0001,4.21694]
[1777111368529,28.31,77751.72,2.2,-0.05313,0.0001,4.21266]
[1777111372642,28.31,77755.65,2.2,-0.05278,0.0001,4.19066]
[1777111375978,28.32,77764.97,2.2,-0.05192,0.0001,4.13723]
[1777111382021,28.33,77764.78,2.2,-0.052,0.0001,4.142]
[1777111387065,28.34,77770.85,2.2,-0.05147,0.0001,4.10856]
[1777111392101,28.35,77765.54,2.2,-0.05203,0.0001,4.14375]
[1777111397134,28.36,77760.57,2.2,-0.05256,0.0001,4.17701]
[1777111402169,28.36,77759.26,2.2,-0.05273,0.0001,4.18803]
[1777111408211,28.37,77762.21,2.2,-0.0525,0.0001,4.17377]
[1777111413248,28.38,77758.16,2.2,-0.05288,0.0001,4.19567]
[1777111418282,28.39,77752.76,2.2,-0.05345,0.0001,4.23132]
[1777111423317,28.39,77742.85,2.2,-0.05447,0.0001,4.29469]
[1777111424324,28.39,77734.97,2.2,-0.05527,0.0001,4.34393]
[1777111427039,28.4,77731.41,2.2,-0.05564,0.0001,4.36672]
[1777111427354,28.4,77725.79,2.2,-0.05622,0.0001,4.40216]
[1777111428526,28.4,77725.79,2.2,-0.05622,0.0001,4.40216]
[1777111428592,28.4,77722.42,2.2,-0.05657,0.0001,4.42354]
[1777111429163,28.4,77722.42,2.2,-0.05657,0.0001,4.42354]
[1777111429367,28.4,77722.42,2.2,-0.05657,0.0001,4.42373]
[1777111434412,28.4,77722.1,2.2,-0.05662,0.0001,4.42648]
[1777111434428,28.4,77721.58,2.2,-0.05668,0.0001,4.42994]
[1777111436313,28.4,77721.58,2.2,-0.05668,0.0001,4.4301]
[1777111436416,28.4,77725.34,2.2,-0.0563,0.0001,4.40668]
[1777111436837,28.4,77725.34,2.2,-0.0563,0.0001,4.40668]
[1777111436934,28.4,77726.64,2.2,-0.05616,0.0001,4.39853]
[1777111442457,28.41,77727.85,2.2,-0.05606,0.0001,4.39245]
[1777111447493,28.41,77730.22,2.2,-0.05584,0.0001,4.37896]
[1777111449507,28.41,77737.94,2.2,-0.05507,0.0001,4.33144]
[1777111452055,28.41,77740.56,2.2,-0.05482,0.0001,4.31591]
[1777111452531,28.41,77740.8,2.2,-0.0548,0.0001,4.31478]
[1777111457566,28.42,77742.83,2.2,-0.05462,0.0001,4.30404]
[1777111462600,28.42,77743.43,2.2,-0.05459,0.0001,4.30212]
[1777111467636,28.43,77751.33,2.2,-0.05384,0.0001,4.25522]
[1777111472671,28.43,77753.27,2.2,-0.05361,0.0001,4.2396]
[1777111477707,28.44,77753.96,2.2,-0.05358,0.0001,4.23759]
[1777111482742,28.44,77752.23,2.2,-0.05378,0.0001,4.25033]
[1777111487779,28.45,77751.81,2.2,-0.05386,0.0001,4.25501]
[1777111492813,28.45,77752.15,2.2,-0.05386,0.0001,4.25503]
[1777111497849,28.46,77752.2,2.2,-0.05389,0.0001,4.2568]
[1777111502883,28.47,77741.51,2.2,-0.05498,0.0001,4.32455]
[1777111507922,28.47,77738.88,2.2,-0.05527,0.0001,4.34228]
[1777111512954,28.47,77737.12,2.2,-0.05547,0.0001,4.3545]
[1777111520457,28.48,77737.33,2.2,-0.05548,0.0001,4.35502]
[1777111526045,28.48,77736.36,2.2,-0.05559,0.0001,4.36213]
[1777111531082,28.48,77735.4,2.2,-0.05564,0.0001,4.36353]
[1777111532407,28.48,77735.4,2.2,-0.05564,0.0001,4.36353]
[1777111532508,28.48,77735.05,2.2,-0.05568,0.0001,4.36591]
[1777111538129,28.49,77734.97,2.2,-0.05571,0.0001,4.36774]
[1777111542639,28.49,77732.86,2.2,-0.05593,0.0001,4.38132]
[1777111542726,28.49,77732.86,2.2,-0.05594,0.0001,4.38173]
[1777111546949,28.49,77732.65,2.2,-0.05597,0.0001,4.38345]
[1777111547798,28.49,77732.65,2.2,-0.05597,0.0001,4.38345]
[1777111547033,28.49,77732.52,2.2,-0.05599,0.0001,4.38467]
[1777111547899,28.49,77732.52,2.2,-0.05599,0.0001,4.38487]
[1777111557865,28.49,77731.88,2.2,-0.05607,0.0001,4.38986]
[1777111567332,28.5,77733.21,2.2,-0.05599,0.0001,4.38474]
[1777111572367,28.51,77732.49,2.2,-0.05608,0.0001,4.39037]
[1777111577401,28.51,77732.93,2.2,-0.05605,0.0001,4.38877]
[1777111580880,28.51,77740.52,2.2,-0.0553,0.0001,4.34236]
[1777111586466,28.52,77742.72,2.2,-0.0551,0.0001,4.33049]
[1777111591500,28.52,77747.92,2.2,-0.05454,0.0001,4.29408]
[1777111597542,28.52,77752.18,2.2,-0.05415,0.0001,4.2701]
[1777111603585,28.53,77752.8,2.2,-0.05412,0.0001,4.26852]
[1777111606606,28.53,77761.64,2.2,-0.05327,0.0001,4.21567]
[1777111611640,28.54,77755.21,2.2,-0.05394,0.0001,4.25696]
[1777111616676,28.54,77754.7,2.2,-0.05402,0.0001,4.26204]
[1777111621712,28.55,77754.07,2.2,-0.05411,0.0001,4.26784]
[1777111626745,28.55,77757.19,2.2,-0.05384,0.0001,4.25073]
[1777111633811,28.56,77758.61,2.2,-0.05374,0.0001,4.24506]
[1777111639857,28.57,77759.49,2.2,-0.0537,0.0001,4.24227]
[1777111644892,28.57,77758.98,2.2,-0.05378,0.0001,4.24751]
[1777111649926,28.58,77758.65,2.2,-0.05385,0.0001,4.25165]
[1777111654961,28.59,77760.19,2.2,-0.05367,0.0001,4.23861]
[1777111659999,28.59,77759.77,2.2,-0.05374,0.0001,4.24337]
[1777111665034,28.6,77760.79,2.2,-0.05368,0.0001,4.23943]
[1777111670070,28.6,77761.02,2.2,-0.05369,0.0001,4.24036]
[1777111675106,28.61,77761.9,2.2,-0.05364,0.0001,4.23733]
[1777111680143,28.62,77755.8,2.2,-0.05428,0.0001,4.27679]
[1777111685176,28.62,77753.01,2.2,-0.05459,0.0001,4.29593]
[1777111690212,28.63,77751.36,2.2,-0.05479,0.0001,4.30798]
[1777111695247,28.63,77750.76,2.2,-0.05487,0.0001,4.31348]
[1777111701783,28.64,77751.52,2.2,-0.05484,0.0001,4.31131]
[1777111708337,28.64,77751.24,2.2,-0.05491,0.0001,4.31562]
[1777111713374,28.65,77752.57,2.2,-0.05474,0.0001,4.30357]
[1777111718409,28.65,77759.1,2.2,-0.05413,0.0001,4.2659]
[1777111722188,28.66,77759.29,2.2,-0.05413,0.0001,4.26616]
[1777111722437,28.66,77759.29,2.2,-0.05414,0.0001,4.26664]
[1777111727471,28.67,77759.0,2.2,-0.05421,0.0001,4.27077]
[1777111738548,28.68,77758.37,2.2,-0.05435,0.0001,4.27977]
[1777111743583,28.69,77756.53,2.2,-0.05457,0.0001,4.29326]
[1777111748617,28.69,77754.82,2.2,-0.05477,0.0001,4.30584]
[1777111754660,28.7,77756.09,2.2,-0.05469,0.0001,4.30044]
[1777111759329,28.7,77754.59,2.2,-0.05486,0.0001,4.31117]
[1777111759840,28.7,77754.59,2.2,-0.05486,0.0001,4.31117]
[1777111762847,28.7,77747.26,2.2,-0.05561,0.0001,4.3573]
[1777111762881,28.7,77742.42,2.2,-0.0561,0.0001,4.38752]
[1777111763739,28.7,77742.42,2.2,-0.0561,0.0001,4.38752]
[1777111763744,28.71,77741.71,2.2,-0.05618,0.0001,4.39219]
[1777111768759,28.71,77742.65,2.2,-0.0561,0.0001,4.38744]
[1777111771157,28.71,77742.61,2.2,-0.05611,0.0001,4.38809]
[1777111771781,28.71,77742.61,2.2,-0.05605,0.0001,4.38244]
[1777111774006,28.71,77743.36,2.2,-0.05598,0.0001,4.37819]
[1777111780844,28.71,77744.9,2.2,-0.05585,0.0001,4.37005]
[1777111785879,28.72,77746.0,2.2,-0.05575,0.0001,4.36424]
[1777111791921,28.72,77746.14,2.2,-0.05576,0.0001,4.36449]
[1777111792200,28.72,77746.14,2.2,-0.05576,0.0001,4.36449]
[1777111792928,28.72,77746.34,2.2,-0.05574,0.0001,4.36344]
[1777111797966,28.72,77746.6,2.2,-0.05573,0.0001,4.36274]
[1777111802998,28.73,77746.91,2.2,-0.05571,0.0001,4.36166]
[1777111808033,28.73,77748.54,2.2,-0.05556,0.0001,4.35242]
[1777111813068,28.73,77748.45,2.2,-0.05558,0.0001,4.35376]
[1777111813245,28.73,77748.45,2.2,-0.05558,0.0001,4.35376]
[1777111814075,28.73,77748.6,2.2,-0.05557,0.0001,4.35298]
[1777111814304,28.73,77748.6,2.2,-0.05557,0.0001,4.35298]
[1777111815082,28.73,77748.97,2.2,-0.05553,0.0001,4.35084]
[1777111820126,28.73,77751.84,2.2,-0.05526,0.0001,4.3339]
[1777111825152,28.73,77753.24,2.2,-0.05513,0.0001,4.32614]
[1777111831077,28.74,77753.28,2.2,-0.05514,0.0001,4.32666]
[1777111836229,28.74,77752.87,2.2,-0.05513,0.0001,4.32477]
[1777111841264,28.74,77752.83,2.2,-0.05516,0.0001,4.32607]
[1777111848313,28.75,77753.33,2.2,-0.05513,0.0001,4.32457]
[1777111854355,28.75,77752.87,2.2,-0.0552,0.0001,4.32876]
[1777111861493,28.75,77751.92,2.2,-0.05531,0.0001,4.33551]
[1777111867779,28.76,77750.39,2.2,-0.05549,0.0001,4.34691]
[1777111867857,28.76,77750.4,2.2,-0.0555,0.0001,4.34706]
[1777111872977,28.76,77750.71,2.2,-0.05548,0.0001,4.34622]
[1777111878523,28.76,77749.64,2.2,-0.05561,0.0001,4.35409]
[1777111883559,28.77,77746.72,2.2,-0.05592,0.0001,4.37305]
[1777111889600,28.77,77747.62,2.2,-0.05585,0.0001,4.36857]
[1777111896650,28.77,77748.65,2.2,-0.0557,0.0001,4.35768]
[1777111901685,28.78,77749.11,2.2,-0.05567,0.0001,4.35582]
[1777111907726,28.78,77749.7,2.2,-0.05563,0.0001,4.35337]
[1777111913260,28.78,77750.19,2.2,-0.05559,0.0001,4.35135]
[1777111915800,28.78,77750.19,2.2,-0.05559,0.0001,4.35135]
[1777111916229,28.78,77750.19,2.2,-0.05559,0.0001,4.35135]
[1777111915899,28.78,77750.19,2.2,-0.0556,0.0001,4.35194]
[1777111916331,28.78,77750.19,2.2,-0.0556,0.0001,4.35194]
[1777111917951,28.78,77750.19,2.2,-0.0556,0.0001,4.35194]
[1777111918052,28.78,77750.45,2.2,-0.05558,0.0001,4.35074]
[1777111923149,28.79,77750.35,2.2,-0.0556,0.0001,4.35195]
[1777111923251,28.79,77750.32,2.2,-0.05561,0.0001,4.35253]
[1777111925633,28.79,77750.32,2.2,-0.05562,0.0001,4.35273]
[1777111925860,28.79,77750.4,2.2,-0.05561,0.0001,4.35263]
[1777111930895,28.79,77750.78,2.2,-0.05559,0.0001,4.35127]
[1777111935929,28.79,77750.28,2.2,-0.05566,0.0001,4.3553]
[1777111940965,28.8,77749.4,2.2,-0.05576,0.0001,4.36162]
[1777111948013,28.8,77750.32,2.2,-0.05569,0.0001,4.35707]
[1777111953049,28.8,77750.69,2.2,-0.05559,0.0001,4.34966]
[1777111959091,28.8,77750.86,2.2,-0.05559,0.0001,4.34942]
[1777111965133,28.8,77750.61,2.2,-0.05562,0.0001,4.35168]
[1777111967078,28.81,77750.8,2.2,-0.05561,0.0001,4.35062]
[1777111967178,28.81,77750.88,2.2,-0.0556,0.0001,4.35024]
[1777111972181,28.81,77751.36,2.2,-0.05556,0.0001,4.34782]
[1777111978224,28.81,77751.32,2.2,-0.05558,0.0001,4.34867]
[1777111983260,28.81,77751.43,2.2,-0.05557,0.0001,4.34845]
[1777111988293,28.81,77755.07,2.2,-0.05522,0.0001,4.32667]
[1777111993329,28.81,77754.49,2.2,-0.05529,0.0001,4.33092]
[1777111999863,28.82,77754.7,2.2,-0.05528,0.0001,4.3307]
[1777112004858,28.82,77754.16,2.2,-0.05534,0.0001,4.33449]
[1777112004959,28.82,77753.37,2.2,-0.05543,0.0001,4.33966]
[1777112010447,28.82,77753.31,2.2,-0.05545,0.0001,4.34083]
[1777112015482,28.82,77753.21,2.2,-0.0554,0.0001,4.33645]
[1777112020518,28.82,77752.89,2.2,-0.05545,0.0001,4.3393]
[1777112026561,28.83,77752.02,2.2,-0.05555,0.0001,4.34568]
[1777112031597,28.83,77750.23,2.2,-0.05575,0.0001,4.35745]
[1777112034884,28.83,77750.55,2.2,-0.05572,0.0001,4.3559]
[1777112034981,28.83,77750.33,2.2,-0.05574,0.0001,4.35739]
[1777112040148,28.83,77750.86,2.2,-0.0557,0.0001,4.35478]
[1777112045695,28.83,77751.72,2.2,-0.05563,0.0001,4.35023]
[1777112050730,28.84,77752.2,2.2,-0.05559,0.0001,4.34789]
[1777112055764,28.84,77752.01,2.2,-0.05561,0.0001,4.3492]
[1777112061807,28.84,77752.27,2.2,-0.05558,0.0001,4.34725]
[1777112066842,28.83,77751.44,2.2,-0.05562,0.0001,4.34993]
[1777112072884,28.82,77751.22,2.2,-0.05553,0.0001,4.3425]
[1777112077920,28.82,77751.19,2.2,-0.05549,0.0001,4.34028]
[1777112079995,28.81,77750.92,2.2,-0.05551,0.0001,4.34146]
[1777112080037,28.81,77751.25,2.2,-0.05547,0.0001,4.33895]
[1777112080557,28.81,77751.25,2.2,-0.05547,0.0001,4.33895]
[1777112080941,28.81,77751.25,2.2,-0.05546,0.0001,4.33847]
[1777112087995,28.81,77751.07,2.2,-0.05546,0.0001,4.33802]
[1777112099064,28.81,77751.09,2.2,-0.05547,0.0001,4.33908]
[1777112105109,28.81,77751.17,2.2,-0.05547,0.0001,4.33896]
[1777112108108,28.81,77751.33,2.2,-0.05546,0.0001,4.33811]
[1777112108181,28.81,77751.16,2.2,-0.05548,0.0001,4.33921]
[1777112111650,28.81,77751.16,2.2,-0.05546,0.0001,4.33822]
[1777112112341,28.81,77751.16,2.2,-0.05546,0.0001,4.33822]
[1777112113209,28.81,77751.27,2.2,-0.05544,0.0001,4.33701]
[1777112113310,28.81,77751.27,2.2,-0.05543,0.0001,4.33648]
[1777112119207,28.8,77751.19,2.2,-0.05539,0.0001,4.33383]
[1777112125249,28.8,77751.4,2.2,-0.05537,0.0001,4.33238]
[1777112125698,28.8,77751.4,2.2,-0.05537,0.0001,4.33238]
[1777112126255,28.8,77751.48,2.2,-0.05536,0.0001,4.33196]
[1777112131291,28.8,77751.26,2.2,-0.05532,0.0001,4.32782]
[1777112135187,28.8,77751.51,2.2,-0.0553,0.0001,4.32651]
[1777112135289,28.8,77751.39,2.2,-0.05531,0.0001,4.32732]
[1777112142368,28.8,77751.43,2.2,-0.05532,0.0001,4.32762]
[1777112147403,28.8,77751.41,2.2,-0.05532,0.0001,4.32812]
[1777112149241,28.8,77751.41,2.2,-0.05532,0.0001,4.32812]
[1777112149303,28.8,77751.25,2.2,-0.05534,0.0001,4.32926]
[1777112154453,28.8,77751.23,2.2,-0.05535,0.0001,4.32975]
[1777112161504,28.8,77750.59,2.2,-0.05542,0.0001,4.33412]
[1777112167545,28.8,77752.31,2.2,-0.05525,0.0001,4.32338]
[1777112173587,28.8,77754.31,2.2,-0.055,0.0001,4.30812]
[1777112179124,28.79,77755.49,2.2,-0.05484,0.0001,4.29816]
[1777112184665,28.78,77754.08,2.2,-0.05494,0.0001,4.30463]
[1777112192721,28.77,77754.58,2.2,-0.05477,0.0001,4.29236]
[1777112197756,28.77,77753.96,2.2,-0.0548,0.0001,4.29415]
[1777112202791,28.77,77753.42,2.2,-0.05486,0.0001,4.29808]
[1777112207826,28.77,77761.56,2.2,-0.05406,0.0001,4.24899]
[1777112212871,28.77,77760.63,2.2,-0.05413,0.0001,4.25311]
[1777112217907,28.76,77761.44,2.2,-0.05403,0.0001,4.24665]
[1777112223948,28.76,77762.71,2.2,-0.05388,0.0001,4.23726]
[1777112228982,28.76,77761.72,2.2,-0.05395,0.0001,4.24188]
[1777112236522,28.75,77761.55,2.2,-0.05394,0.0001,4.24096]
[1777112242073,28.75,77761.55,2.2,-0.05391,0.0001,4.2393]
[1777112248116,28.74,77760.51,2.2,-0.05398,0.0001,4.24395]
[1777112253151,28.74,77760.64,2.2,-0.05388,0.0001,4.23599]
[1777112258186,28.73,77760.77,2.2,-0.05385,0.0001,4.2339]
[1777112263221,28.73,77760.46,2.2,-0.05386,0.0001,4.23447]
[1777112268256,28.73,77760.08,2.2,-0.05388,0.0001,4.23549]
[1777112276311,28.72,77759.47,2.2,-0.0539,0.0001,4.23711]
[1777112283362,28.72,77759.93,2.2,-0.05383,0.0001,4.23255]
[1777112288395,28.71,77757.13,2.2,-0.05408,0.0001,4.2482]
[1777112295446,28.71,77756.91,2.2,-0.05407,0.0001,4.24759]
[1777112300480,28.71,77758.19,2.2,-0.05392,0.0001,4.23845]
[1777112305515,28.7,77758.16,2.2,-0.05391,0.0001,4.23732]
[1777112310552,28.7,77758.25,2.2,-0.05388,0.0001,4.23547]
[1777112315584,28.7,77759.86,2.2,-0.05364,0.0001,4.21905]
[1777112320619,28.69,77759.67,2.2,-0.05364,0.0001,4.2195]
[1777112325655,28.69,77760.28,2.2,-0.05357,0.0001,4.21473]
[1777112331697,28.69,77759.59,2.2,-0.05361,0.0001,4.21755]
[1777112337224,28.69,77759.47,2.2,-0.05366,0.0001,4.22044]
[1777112342774,28.7,77759.58,2.2,-0.05368,0.0001,4.22156]
[1777112344111,28.7,77759.58,2.2,-0.05368,0.0001,4.22156]
[1777112344165,28.7,77759.53,2.2,-0.05368,0.0001,4.22139]
[1777112349826,28.69,77760.2,2.2,-0.05359,0.0001,4.21616]
[1777112354859,28.69,77760.36,2.2,-0.05356,0.0001,4.21405]
[1777112359895,28.69,77759.55,2.2,-0.05362,0.0001,4.21785]
[1777112365688,28.69,77759.02,2.2,-0.05366,0.0001,4.22018]
[1777112365753,28.69,77759.02,2.2,-0.05366,0.0001,4.22018]
[1777112365827,28.69,77758.43,2.2,-0.05371,0.0001,4.22355]
[1777112365834,28.69,77758.43,2.2,-0.05371,0.0001,4.22355]
[1777112366686,28.69,77758.43,2.2,-0.05371,0.0001,4.22355]
[1777112369892,28.68,77758.75,2.2,-0.05365,0.0001,4.21977]
[1777112369990,28.68,77747.71,2.2,-0.05474,0.0001,4.28711]
[1777112375136,28.68,77743.29,2.2,-0.05509,0.0001,4.30672]
[1777112381044,28.67,77747.33,2.2,-0.05465,0.0001,4.27955]
[1777112386078,28.67,77749.16,2.2,-0.05444,0.0001,4.26678]
[1777112391114,28.66,77749.86,2.2,-0.05435,0.0001,4.26098]
[1777112396148,28.66,77748.88,2.2,-0.05442,0.0001,4.26543]
[1777112401184,28.65,77748.91,2.2,-0.05439,0.0001,4.26366]
[1777112406218,28.65,77749.87,2.2,-0.05427,0.0001,4.25613]
[1777112411254,28.64,77749.15,2.2,-0.05431,0.0001,4.2588]
[1777112417784,28.64,77747.69,2.2,-0.05442,0.0001,4.26561]
[1777112424344,28.63,77747.86,2.2,-0.05437,0.0001,4.26211]
[1777112430386,28.63,77748.81,2.2,-0.05424,0.0001,4.2542]
[1777112435422,28.62,77749.5,2.2,-0.05407,0.0001,4.24244]
[1777112441463,28.62,77749.86,2.2,-0.05401,0.0001,4.23818]
[1777112447506,28.61,77750.58,2.2,-0.0539,0.0001,4.23175]
[1777112452545,28.61,77757.44,2.2,-0.0532,0.0001,4.18844]
[1777112457584,28.6,77757.4,2.2,-0.05318,0.0001,4.18738]
[1777112462616,28.6,77758.15,2.2,-0.05309,0.0001,4.18156]
[1777112467652,28.6,77763.01,2.2,-0.0526,0.0001,4.1512]
[1777112472687,28.6,77762.94,2.2,-0.05259,0.0001,4.15082]
[1777112477721,28.59,77762.74,2.2,-0.0526,0.0001,4.15125]
[1777112482759,28.59,77762.65,2.2,-0.0526,0.0001,4.15107]
[1777112487792,28.59,77762.62,2.2,-0.05259,0.0001,4.15058]
[1777112493834,28.59,77761.89,2.2,-0.05258,0.0001,4.14843]
[1777112498883,28.59,77761.71,2.2,-0.05259,0.0001,4.14891]
[1777112503904,28.58,77761.04,2.2,-0.05265,0.0001,4.15236]
[1777112508944,28.58,77761.08,2.2,-0.05263,0.0001,4.15154]
[1777112518485,28.58,77761.3,2.2,-0.05259,0.0001,4.14916]
[1777112528556,28.58,77760.73,2.2,-0.05263,0.0001,4.1516]
[1777112537136,28.58,77759.98,2.2,-0.05269,0.0001,4.15534]
[1777112542170,28.57,77760.0,2.2,-0.05268,0.0001,4.15464]
[1777112547205,28.57,77759.76,2.2,-0.0527,0.0001,4.15563]
[1777112552241,28.57,77759.65,2.2,-0.05264,0.0001,4.15008]
[1777112557277,28.57,77759.27,2.2,-0.05267,0.0001,4.15197]
[1777112562313,28.57,77759.01,2.2,-0.05269,0.0001,4.15314]
[1777112568900,28.57,77759.07,2.2,-0.05267,0.0001,4.1523]
[1777112574397,28.57,77758.81,2.2,-0.05269,0.0001,4.15341]
[1777112579431,28.57,77761.81,2.2,-0.05239,0.0001,4.13492]
[1777112584467,28.57,77764.1,2.2,-0.05217,0.0001,4.12097]
[1777112589501,28.56,77764.45,2.2,-0.05213,0.0001,4.1187]
[1777112594536,28.56,77764.54,2.2,-0.05212,0.0001,4.11801]
[1777112601586,28.56,77764.47,2.2,-0.05212,0.0001,4.11821]
[1777112606620,28.56,77764.21,2.2,-0.05215,0.0001,4.11959]
[1777112612074,28.56,77763.92,2.2,-0.05217,0.0001,4.12119]
[1777112612663,28.56,77763.86,2.2,-0.05211,0.0001,4.11573]
[1777112613794,28.56,77763.86,2.2,-0.05211,0.0001,4.11573]
[1777112613893,28.56,77763.66,2.2,-0.05213,0.0001,4.11691]
[1777112619712,28.56,77763.43,2.2,-0.05215,0.0001,4.11812]
[1777112624746,28.56,77763.7,2.2,-0.05212,0.0001,4.11637]
[1777112630789,28.56,77762.79,2.2,-0.05221,0.0001,4.12169]
[1777112636831,28.56,77762.69,2.2,-0.05221,0.0001,4.12212]
[1777112641865,28.56,77767.52,2.2,-0.05175,0.0001,4.09307]
[1777112646902,28.56,77773.63,2.2,-0.05117,0.0001,4.05692]
[1777112651994,28.56,77776.62,2.2,-0.05089,9e-05,4.03952]
[1777112652038,28.56,77777.22,2.2,-0.05083,9e-05,4.03607]
[1777112658985,28.57,77778.41,2.2,-0.05073,9e-05,4.02987]
[1777112664020,28.57,77780.85,2.2,-0.05052,9e-05,4.0161]
[1777112669055,28.57,77783.74,2.2,-0.05026,9e-05,3.99979]
[1777112674090,28.57,77786.02,2.2,-0.04999,9e-05,3.98161]
[1777112679674,28.58,77786.93,2.2,-0.04993,9e-05,3.97745]
[1777112688190,28.58,77787.5,2.2,-0.0499,9e-05,3.97569]
[1777112694231,28.58,77788.13,2.2,-0.04986,9e-05,3.97318]
[1777112697110,28.58,77786.82,2.2,-0.04999,9e-05,3.98126]
[1777112697902,28.58,77787.38,2.2,-0.04994,9e-05,3.97833]
[1777112703294,28.59,77788.43,2.2,-0.04986,9e-05,3.97308]
[1777112704630,28.59,77788.43,2.2,-0.04986,9e-05,3.97308]
[1777112704715,28.59,77788.94,2.2,-0.04981,9e-05,3.97046]
[1777112709883,28.59,77788.66,2.2,-0.04986,9e-05,3.97308]
[1777112715380,28.59,77788.21,2.2,-0.04991,9e-05,3.97686]
[1777112720414,28.6,77787.88,2.2,-0.04996,9e-05,3.97973]
[1777112725449,28.6,77790.99,2.2,-0.04969,9e-05,3.96245]
[1777112730024,28.6,77801.61,2.2,-0.04872,9e-05,3.90142]
[1777112731491,28.6,77809.52,2.2,-0.04795,9e-05,3.85064]
[1777112736530,28.61,77807.67,2.2,-0.04815,9e-05,3.8633]
[1777112741565,28.61,77811.75,2.2,-0.04781,9e-05,3.84198]
[1777112747607,28.65,77814.37,2.2,-0.0478,9e-05,3.84167]
[1777112753649,28.66,77811.49,2.2,-0.0481,9e-05,3.86069]
[1777112758696,28.67,77812.23,2.2,-0.04806,9e-05,3.85833]
[1777112763731,28.67,77813.15,2.2,-0.04801,9e-05,3.85485]
[1777112768766,28.68,77817.7,2.2,-0.04763,9e-05,3.83055]
[1777112773800,28.68,77811.19,2.2,-0.04825,9e-05,3.8699]
[1777112778836,28.69,77811.05,2.2,-0.04828,9e-05,3.87228]
[1777112783871,28.69,77812.32,2.2,-0.04819,9e-05,3.86649]
[1777112788906,28.69,77811.92,2.2,-0.04825,9e-05,3.87027]
[1777112793941,28.7,77812.1,2.2,-0.04819,9e-05,3.86507]
[1777112799195,28.7,77808.57,2.2,-0.04853,9e-05,3.88651]
[1777112807032,28.71,77807.92,2.2,-0.04863,9e-05,3.89256]
[1777112814080,28.71,77808.87,2.2,-0.04857,9e-05,3.88897]
[1777112819116,28.72,77811.3,2.2,-0.04837,9e-05,3.87638]
[1777112824154,28.72,77810.91,2.2,-0.04843,9e-05,3.88014]
[1777112829185,28.72,77810.85,2.2,-0.04846,9e-05,3.882]
[1777112834221,28.73,77811.47,2.2,-0.04843,9e-05,3.87998]
[1777112839256,28.73,77811.41,2.2,-0.04846,9e-05,3.8819]
[1777112845298,28.74,77810.83,2.2,-0.04854,9e-05,3.88711]
[1777112850866,28.74,77811.0,2.2,-0.04855,9e-05,3.88799]
[1777112855368,28.75,77811.25,2.2,-0.04848,9e-05,3.88219]
[1777112860936,28.75,77810.86,2.2,-0.04855,9e-05,3.88636]
[1777112866444,28.75,77810.54,2.2,-0.0486,9e-05,3.88978]
[1777112871479,28.76,77807.29,2.2,-0.04892,9e-05,3.91001]
[1777112877523,28.76,77807.99,2.2,-0.04889,9e-05,3.90794]
[1777112882557,28.77,77809.37,2.2,-0.04879,9e-05,3.9014]
[1777112888599,28.77,77809.77,2.2,-0.04878,9e-05,3.90084]
[1777112893634,28.78,77809.82,2.2,-0.04879,9e-05,3.902]
[1777112898669,28.78,77814.88,2.2,-0.04836,9e-05,3.87436]
[1777112903704,28.79,77814.21,2.2,-0.04845,9e-05,3.87985]
[1777112906726,28.79,77805.49,2.2,-0.04925,9e-05,3.93109]
[1777112911761,28.79,77804.81,2.2,-0.04927,9e-05,3.93071]
[1777112916795,28.8,77804.1,2.2,-0.04936,9e-05,3.93631]
[1777112921830,28.8,77802.15,2.2,-0.04956,9e-05,3.94912]
[1777112926864,28.8,77800.01,2.2,-0.04978,9e-05,3.96303]
[1777112932906,28.81,77799.8,2.2,-0.04983,9e-05,3.96596]
[1777112939960,28.81,77795.02,2.2,-0.0503,9e-05,3.99574]
[1777112946004,28.82,77793.7,2.2,-0.05045,9e-05,4.00498]
[1777112951040,28.82,77793.19,2.2,-0.05052,9e-05,4.0092]
[1777112956075,28.82,77792.05,2.2,-0.05064,9e-05,4.01706]
[1777112961110,28.83,77790.92,2.2,-0.05077,9e-05,4.02482]
[1777112963124,28.83,77799.3,2.2,-0.04999,9e-05,3.97622]
[1777112968159,28.83,77798.49,2.2,-0.05009,9e-05,3.98237]
[1777112973193,28.83,77797.24,2.2,-0.05016,9e-05,3.9853]
[1777112978228,28.84,77796.33,2.2,-0.05027,9e-05,3.99184]
[1777112981852,28.84,77796.26,2.2,-0.05028,9e-05,3.99272]
[1777112981874,28.84,77796.26,2.2,-0.05029,9e-05,3.99318]
[1777112987291,28.83,77797.69,2.2,-0.05011,9e-05,3.98225]
[1777112992329,28.82,77799.04,2.2,-0.04993,9e-05,3.97086]
[1777112997362,28.81,77800.48,2.2,-0.04974,9e-05,3.95889]
[1777113001720,28.81,77801.36,2.2,-0.04962,9e-05,3.9509]
[1777113002019,28.81,77801.36,2.2,-0.04962,9e-05,3.9509]
[1777113005678,28.8,77803.01,2.2,-0.04942,9e-05,3.93846]
[1777113007684,28.8,77803.33,2.2,-0.04937,9e-05,3.93518]
[1777113013931,28.79,77803.12,2.2,-0.04933,9e-05,3.93287]
[1777113017932,28.78,77805.72,2.2,-0.04905,9e-05,3.91513]
[1777113023547,28.77,77803.68,2.2,-0.04917,9e-05,3.92238]
[1777113026025,28.76,77803.27,2.2,-0.04919,9e-05,3.9241]
[1777113026679,28.76,77803.51,2.2,-0.04915,9e-05,3.92141]
[1777113029914,28.76,77802.2,2.2,-0.04925,9e-05,3.9277]
[1777113035629,28.74,77800.75,2.2,-0.04925,9e-05,3.92588]
[1777113040803,28.74,77800.62,2.2,-0.04922,9e-05,3.92406]
[1777113041589,28.73,77801.53,2.2,-0.04912,9e-05,3.91751]
[1777113043639,28.73,77801.98,2.2,-0.04906,9e-05,3.91427]
[1777113043685,28.73,77802.0,2.2,-0.04905,9e-05,3.91353]
[1777113048718,28.73,77800.29,2.2,-0.04922,9e-05,3.92425]
[1777113053754,28.74,77799.5,2.2,-0.04932,9e-05,3.93022]
[1777113058788,28.74,77798.73,2.2,-0.04941,9e-05,3.93607]
[1777113064900,28.74,77798.68,2.2,-0.04943,9e-05,3.93748]
[1777113072506,28.75,77797.09,2.2,-0.04962,9e-05,3.94932]
[1777113077921,28.76,77796.61,2.2,-0.04969,9e-05,3.95385]
[1777113082956,28.76,77796.15,2.2,-0.04976,9e-05,3.95801]
[1777113087992,28.76,77796.09,2.2,-0.04979,9e-05,3.95983]
[1777113094033,28.77,77796.12,2.2,-0.04975,9e-05,3.95577]
[1777113099105,28.77,77802.04,2.2,-0.04922,9e-05,3.92257]
[1777113101107,28.77,77824.49,2.2,-0.04721,9e-05,3.79486]
[1777113104546,28.78,77815.66,2.2,-0.04802,9e-05,3.84685]
[1777113110151,28.79,77815.01,2.2,-0.04813,9e-05,3.85342]
[1777113115186,28.79,77815.66,2.2,-0.0481,9e-05,3.85206]
[1777113120221,28.8,77820.99,2.2,-0.04766,9e-05,3.82407]
[1777113126265,28.81,77822.15,2.2,-0.04761,9e-05,3.82045]
[1777113131298,28.81,77822.83,2.2,-0.04758,9e-05,3.81903]
[1777113136332,28.82,77823.2,2.2,-0.04759,9e-05,3.81935]
[1777113141370,28.83,77827.17,2.2,-0.04727,9e-05,3.79921]
[1777113146402,28.83,77828.59,2.2,-0.04719,9e-05,3.7937]
[1777113151437,28.84,77828.85,2.2,-0.04714,9e-05,3.78917]
[1777113156473,28.85,77829.17,2.2,-0.04715,9e-05,3.78986]
[1777113161597,28.85,77829.53,2.2,-0.04715,9e-05,3.7898]
[1777113167712,28.86,77832.92,2.2,-0.0469,9e-05,3.77426]
[1777113177227,28.88,77832.17,2.2,-0.04704,9e-05,3.78313]
[1777113182703,28.88,77828.93,2.2,-0.04737,9e-05,3.80442]
[1777113188108,28.89,77828.93,2.2,-0.0474,9e-05,3.80632]
[1777113193732,28.9,77833.83,2.2,-0.04702,9e-05,3.78204]
[1777113199409,28.91,77834.85,2.2,-0.04698,9e-05,3.77937]
[1777113204809,28.92,77837.51,2.2,-0.04679,9e-05,3.76712]
[1777113210201,28.92,77836.39,2.2,-0.04693,9e-05,3.77621]
[1777113215890,28.93,77836.32,2.2,-0.04694,9e-05,3.77502]
[1777113220922,28.94,77835.56,2.2,-0.04705,9e-05,3.78216]
[1777113226814,28.94,77835.56,2.2,-0.04705,9e-05,3.78216]
[1777113232000,28.96,77834.5,2.2,-0.04724,9e-05,3.79439]
[1777113237036,28.97,77835.35,2.2,-0.04721,9e-05,3.79244]
[1777113242075,28.97,77834.25,2.2,-0.04735,9e-05,3.80148]
[1777113248119,28.98,77834.25,2.2,-0.0474,9e-05,3.80486]
[1777113254230,28.99,77835.34,2.2,-0.04734,9e-05,3.80098]
[1777113260203,29.0,77835.92,2.2,-0.04736,9e-05,3.80224]
[1777113265237,29.01,77836.13,2.2,-0.04738,9e-05,3.80389]
[1777113270273,29.02,77836.4,2.2,-0.0474,9e-05,3.80522]
[1777113276314,29.03,77836.22,2.2,-0.04741,9e-05,3.8041]
[1777113282356,29.04,77834.22,2.2,-0.04764,9e-05,3.81875]
[1777113287392,29.04,77831.84,2.2,-0.04789,9e-05,3.83495]
[1777113292427,29.05,77823.98,2.2,-0.04864,9e-05,3.88211]
[1777113297462,29.06,77825.12,2.2,-0.04857,9e-05,3.87777]
[1777113302497,29.06,77825.87,2.2,-0.04853,9e-05,3.87555]
[1777113308538,29.07,77827.35,2.2,-0.04844,9e-05,3.86952]
[1777113313575,29.08,77828.14,2.2,-0.0484,9e-05,3.86697]
[1777113318609,29.08,77828.72,2.2,-0.04837,9e-05,3.86555]
[1777113321632,29.08,77819.73,2.2,-0.0492,9e-05,3.91792]
[1777113326666,29.09,77815.54,2.2,-0.04961,9e-05,3.94334]
[1777113331701,29.09,77812.64,2.2,-0.04983,9e-05,3.95566]
[1777113336735,29.09,77803.86,2.2,-0.05066,9e-05,4.00771]
[1777113341771,29.1,77801.05,2.2,-0.05093,9e-05,4.0249]
[1777113344953,29.1,77800.87,2.2,-0.05096,9e-05,4.0264]
[1777113345026,29.1,77800.87,2.2,-0.05096,9e-05,4.0264]
[1777113345806,29.1,77799.88,2.2,-0.05105,9e-05,4.03232]
[1777113349857,29.09,77797.61,2.2,-0.05122,9e-05,4.04267]
[1777113355873,29.07,77797.32,2.2,-0.05115,9e-05,4.0383]
[1777113361729,29.06,77797.51,2.2,-0.05107,9e-05,4.03334]
[1777113363488,29.06,77797.82,2.2,-0.05102,9e-05,4.03001]
[1777113363827,29.06,77797.82,2.2,-0.05101,9e-05,4.02925]
[1777113370000,29.06,77799.26,2.2,-0.05087,9e-05,4.02055]
[1777113377020,29.06,77800.57,2.2,-0.05077,9e-05,4.01435]
[1777113383830,29.06,77805.62,2.2,-0.05031,9e-05,3.98594]
[1777113390787,29.07,77805.09,2.2,-0.05039,9e-05,3.99088]
[1777113397661,29.07,77804.97,2.2,-0.05035,9e-05,3.98694]
[1777113403878,29.07,77804.67,2.2,-0.05041,9e-05,3.99019]
[1777113403967,29.07,77804.67,2.2,-0.05041,9e-05,3.99019]
[1777113404814,29.08,77804.63,2.2,-0.05042,9e-05,3.99085]
[1777113406144,29.07,77804.63,2.2,-0.0504,9e-05,3.98995]
[1777113411110,29.06,77804.07,2.2,-0.05038,9e-05,3.98874]
[1777113414108,29.06,77804.03,2.2,-0.05036,9e-05,3.9872]
[1777113420322,29.04,77804.03,2.2,-0.05025,9e-05,3.98017]
[1777113423622,29.03,77804.38,2.2,-0.05019,9e-05,3.9764]
[1777113425228,29.03,77804.09,2.2,-0.0502,9e-05,3.97721]
[1777113425873,29.03,77804.09,2.2,-0.0502,9e-05,3.97721]
[1777113425357,29.02,77804.09,2.2,-0.05017,9e-05,3.97549]
[1777113426730,29.02,77804.11,2.2,-0.05016,9e-05,3.97451]
[1777113430945,29.02,77804.18,2.2,-0.05011,9e-05,3.97152]
[1777113431399,29.01,77804.18,2.2,-0.05008,9e-05,3.96981]
[1777113432187,29.01,77804.18,2.2,-0.05008,9e-05,3.96981]
[1777113432406,29.01,77804.36,2.2,-0.05005,9e-05,3.96792]
[1777113434384,29.01,77804.19,2.2,-0.05005,9e-05,3.96805]
[1777113434486,29.0,77804.05,2.2,-0.05005,9e-05,3.96802]
[1777113440699,29.0,77804.35,2.2,-0.05003,9e-05,3.9665]
[1777113442072,29.01,77805.14,2.2,-0.04997,9e-05,3.96244]
[1777113442174,29.01,77805.14,2.2,-0.04997,9e-05,3.96271]
[1777113443045,29.01,77805.14,2.2,-0.04997,9e-05,3.96271]
[1777113443115,29.0,77805.14,2.2,-0.04996,9e-05,3.96187]
[1777113448219,29.0,77805.19,2.2,-0.04995,9e-05,3.96128]
[1777113454560,29.01,77805.97,2.2,-0.04984,9e-05,3.95332]
[1777113460602,29.01,77805.21,2.2,-0.04994,9e-05,3.95948]
[1777113465637,29.02,77805.58,2.2,-0.04993,9e-05,3.9588]
[1777113470672,29.02,77810.93,2.2,-0.04946,9e-05,3.92936]
[1777113475905,29.03,77810.37,2.2,-0.04953,9e-05,3.93388]
[1777113482968,29.03,77807.98,2.2,-0.04979,9e-05,3.95009]
[1777113491490,29.04,77807.57,2.2,-0.04987,9e-05,3.95511]
[1777113496851,29.04,77807.57,2.2,-0.04989,9e-05,3.95656]
[1777113501890,29.05,77802.46,2.2,-0.05039,9e-05,3.98758]
[1777113507931,29.05,77800.7,2.2,-0.05058,9e-05,3.99923]
[1777113515991,29.06,77800.08,2.2,-0.0506,9e-05,3.99896]
[1777113521624,29.06,77800.18,2.2,-0.0506,9e-05,3.99908]
[1777113527069,29.06,77800.83,2.2,-0.05057,9e-05,3.99711]
[1777113532103,29.07,77801.31,2.2,-0.05054,9e-05,3.99541]
[1777113537139,29.07,77802.19,2.2,-0.05048,9e-05,3.99138]
[1777113542173,29.07,77796.93,2.2,-0.05098,9e-05,4.02304]
[1777113547209,29.07,77794.33,2.2,-0.05124,9e-05,4.03896]
[1777113549222,29.08,77809.89,2.2,-0.0498,9e-05,3.94913]
[1777113555265,29.08,77808.22,2.2,-0.04998,9e-05,3.9605]
[1777113560299,29.08,77806.89,2.2,-0.05013,9e-05,3.96966]
[1777113565336,29.09,77807.21,2.2,-0.05012,9e-05,3.96928]
[1777113570370,29.09,77808.21,2.2,-0.05005,9e-05,3.96497]
[1777113577420,29.1,77807.94,2.2,-0.05004,9e-05,3.96289]
[1777113583934,29.1,77808.85,2.2,-0.04998,9e-05,3.9588]
[1777113589311,29.11,77808.32,2.2,-0.05006,9e-05,3.96389]
[1777113596554,29.11,77808.59,2.2,-0.05007,9e-05,3.96462]
[1777113601749,29.12,77808.79,2.2,-0.05007,9e-05,3.96461]
[1777113607631,29.12,77809.28,2.2,-0.05006,9e-05,3.96373]
[1777113612666,29.13,77809.63,2.2,-0.05004,9e-05,3.96303]
[1777113617701,29.13,77808.83,2.2,-0.05014,9e-05,3.96893]
[1777113622735,29.13,77808.51,2.2,-0.05019,9e-05,3.97199]
[1777113628778,29.14,77809.02,2.2,-0.05016,9e-05,3.97044]
[1777113633813,29.14,77808.86,2.2,-0.05013,9e-05,3.96681]
[1777113638847,29.14,77804.88,2.2,-0.05052,9e-05,3.99099]
[1777113643883,29.14,77799.95,2.2,-0.05099,9e-05,4.02049]
[1777113648918,29.15,77798.55,2.2,-0.05113,9e-05,4.02944]
[1777113653953,29.15,77797.48,2.2,-0.05125,9e-05,4.03646]
[1777113658990,29.15,77790.44,2.2,-0.05192,0.0001,4.07845]
[1777113664026,29.15,77789.93,2.2,-0.05198,0.0001,4.08188]
[1777113669060,29.15,77790.2,2.2,-0.05196,0.0001,4.08069]
[1777113674095,29.15,77789.98,2.2,-0.05199,0.0001,4.08234]
[1777113679131,29.15,77790.2,2.2,-0.05197,0.0001,4.08138]
[1777113685507,29.16,77789.68,2.2,-0.05202,0.0001,4.08468]
[1777113691213,29.16,77788.32,2.2,-0.05209,0.0001,4.08728]
[1777113696248,29.16,77783.97,2.2,-0.05251,0.0001,4.11303]
[1777113703906,29.16,77784.54,2.2,-0.05246,0.0001,4.10966]
[1777113710015,29.16,77785.12,2.2,-0.0524,0.0001,4.1062]
[1777113716085,29.16,77785.91,2.2,-0.05232,0.0001,4.10152]
[1777113721157,29.16,77788.65,2.2,-0.05206,0.0001,4.08533]
[1777113726458,29.16,77789.46,2.2,-0.05199,0.0001,4.08068]
[1777113731496,29.16,77793.34,2.2,-0.05162,9e-05,4.05813]
[1777113736529,29.16,77793.19,2.2,-0.05164,9e-05,4.05923]
[1777113741564,29.16,77791.27,2.2,-0.05182,9e-05,4.07069]
[1777113746674,29.16,77790.33,2.2,-0.05191,0.0001,4.07625]
[1777113752932,29.16,77790.19,2.2,-0.05186,9e-05,4.07134]
[1777113754655,29.16,77776.63,2.2,-0.05316,0.0001,4.1515]
[1777113759690,29.16,77775.43,2.2,-0.05327,0.0001,4.15799]
[1777113765475,29.16,77773.31,2.2,-0.05346,0.0001,4.17]
[1777113770767,29.15,77775.37,2.2,-0.05325,0.0001,4.15686]
[1777113775803,29.15,77776.61,2.2,-0.05312,0.0001,4.14882]
[1777113782886,29.15,77776.8,2.2,-0.05309,0.0001,4.14705]
[1777113785887,29.15,77777.6,2.2,-0.05301,0.0001,4.1418]
[1777113792922,29.15,77779.41,2.2,-0.05282,0.0001,4.13014]
[1777113795261,29.15,77760.67,2.2,-0.05464,0.0001,4.24192]
[1777113799970,29.14,77768.83,2.2,-0.05382,0.0001,4.19157]
[1777113800971,29.14,77768.83,2.2,-0.05382,0.0001,4.19157]
[1777113801059,29.14,77768.83,2.2,-0.05382,0.0001,4.19157]
[1777113801160,29.14,77768.83,2.2,-0.05382,0.0001,4.19157]
[1777113801234,29.14,77776.23,2.2,-0.05309,0.0001,4.14724]
[1777113804844,29.13,77776.77,2.2,-0.053,0.0001,4.14155]
[1777113805255,29.13,77776.77,2.2,-0.053,0.0001,4.14155]
[1777113805010,29.13,77776.99,2.2,-0.05296,0.0001,4.13908]
[1777113805346,29.13,77777.16,2.2,-0.05295,0.0001,4.13807]
[1777113807678,29.12,77777.16,2.2,-0.05291,0.0001,4.13575]
[1777113808123,29.12,77777.16,2.2,-0.05291,0.0001,4.13575]
[1777113808131,29.12,77777.23,2.2,-0.05288,0.0001,4.13418]
[1777113814069,29.12,77777.04,2.2,-0.05281,0.0001,4.12785]
[1777113819103,29.12,77775.72,2.2,-0.05293,0.0001,4.13516]
[1777113824139,29.11,77775.77,2.2,-0.05291,0.0001,4.13433]
[1777113829173,29.11,77775.72,2.2,-0.05291,0.0001,4.1341]
[1777113834209,29.11,77775.77,2.2,-0.0529,0.0001,4.13328]
[1777113839427,29.11,77775.99,2.2,-0.05287,0.0001,4.13156]
[1777113844580,29.11,77776.38,2.2,-0.05282,0.0001,4.12863]
[1777113851328,29.11,77776.05,2.2,-0.05284,0.0001,4.12986]
[1777113856903,29.11,77776.48,2.2,-0.05279,0.0001,4.12688]
[1777113862404,29.1,77777.18,2.2,-0.05271,0.0001,4.12203]
[1777113868446,29.1,77777.07,2.2,-0.05271,0.0001,4.12208]
[1777113873482,29.1,77777.6,2.2,-0.05259,0.0001,4.11266]
[1777113878517,29.1,77777.34,2.2,-0.05261,0.0001,4.11378]
[1777113883553,29.1,77778.1,2.2,-0.05253,0.0001,4.10884]
[1777113888586,29.1,77778.6,2.2,-0.05247,0.0001,4.10555]
[1777113891303,29.1,77786.42,2.2,-0.05172,0.0001,4.05943]
[1777113897038,29.1,77785.71,2.2,-0.05179,0.0001,4.06361]
[1777113902685,29.1,77784.93,2.2,-0.05187,0.0001,4.06816]
[1777113907720,29.1,77787.64,2.2,-0.05161,9e-05,4.05225]
[1777113912755,29.1,77786.89,2.2,-0.05168,9e-05,4.05671]
[1777113917789,29.1,77786.23,2.2,-0.05174,0.0001,4.06061]
[1777113922863,29.1,77785.49,2.2,-0.05181,0.0001,4.06496]
[1777113922965,29.1,77798.01,2.2,-0.05063,9e-05,3.99173]
[1777113928568,29.1,77796.65,2.2,-0.05077,9e-05,4.00015]
[1777113934389,29.1,77796.65,2.2,-0.05077,9e-05,4.00048]
[1777113940948,29.1,77795.56,2.2,-0.05083,9e-05,4.00218]
[1777113949048,29.1,77793.31,2.2,-0.05104,9e-05,4.01572]
[1777113955049,29.11,77792.29,2.2,-0.05116,9e-05,4.02269]
[1777113961648,29.11,77792.18,2.2,-0.05117,9e-05,4.02372]
[1777113969147,29.11,77792.0,2.2,-0.05121,9e-05,4.02572]
[1777113974185,29.11,77791.32,2.2,-0.05128,9e-05,4.03016]
[1777113987272,29.11,77790.89,2.2,-0.05134,9e-05,4.03382]
[1777113992308,29.12,77781.12,2.2,-0.0522,0.0001,4.08579]
[1777113998402,29.12,77785.91,2.2,-0.05175,0.0001,4.05761]
[1777114004186,29.12,77786.01,2.2,-0.05174,0.0001,4.05717]
[1777114009427,29.12,77785.89,2.2,-0.05176,0.0001,4.05825]
[1777114014462,29.12,77785.92,2.2,-0.05176,0.0001,4.05829]
[1777114019497,29.12,77786.91,2.2,-0.05167,9e-05,4.05273]
[1777114024533,29.12,77785.9,2.2,-0.05177,0.0001,4.05891]
[1777114026281,29.12,77777.72,2.2,-0.05255,0.0001,4.1072]
[1777114032505,29.12,77775.82,2.2,-0.05273,0.0001,4.11829]
[1777114038348,29.12,77775.9,2.2,-0.05271,0.0001,4.11706]
[1777114043665,29.12,77776.57,2.2,-0.05264,0.0001,4.11258]
[1777114049707,29.11,77778.09,2.2,-0.05248,0.0001,4.10294]
[1777114055749,29.11,77778.82,2.2,-0.05233,0.0001,4.09218]
[1777114062170,29.11,77778.83,2.2,-0.05232,0.0001,4.09159]
[1777114067500,29.11,77778.83,2.2,-0.05232,0.0001,4.09137]
[1777114073382,29.11,77775.13,2.2,-0.05266,0.0001,4.11219]
[1777114078642,29.1,77768.02,2.2,-0.05333,0.0001,4.15355]
[1777114083822,29.1,77765.97,2.2,-0.05352,0.0001,4.16495]
[1777114088982,29.1,77762.99,2.2,-0.0538,0.0001,4.18176]
[1777114094218,29.1,77761.62,2.2,-0.05392,0.0001,4.18921]
[1777114099601,29.09,77761.36,2.2,-0.05393,0.0001,4.1898]
[1777114104951,29.09,77761.15,2.2,-0.05393,0.0001,4.18994]
[1777114110129,29.09,77761.17,2.2,-0.05391,0.0001,4.18872]
[1777114115163,29.09,77756.15,2.2,-0.05432,0.0001,4.21216]
[1777114120201,29.08,77753.8,2.2,-0.05454,0.0001,4.22519]
[1777114125236,29.08,77753.91,2.2,-0.05451,0.0001,4.22336]
[1777114130272,29.08,77753.59,2.2,-0.05452,0.0001,4.22412]
[1777114135307,29.07,77753.32,2.2,-0.05453,0.0001,4.22457]
[1777114140342,29.07,77753.01,2.2,-0.05454,0.0001,4.22528]
[1777114146387,29.07,77752.78,2.2,-0.05454,0.0001,4.22532]
[1777114151481,29.06,77752.73,2.2,-0.05453,0.0001,4.22475]
[1777114158471,29.06,77752.75,2.2,-0.0545,0.0001,4.22293]
[1777114169547,29.05,77757.17,2.2,-0.054,0.0001,4.19223]
[1777114169701,29.05,77757.17,2.2,-0.054,0.0001,4.19223]
[1777114170285,29.05,77757.17,2.2,-0.054,0.0001,4.19223]
[1777114175590,29.04,77758.93,2.2,-0.05368,0.0001,4.17104]
[1777114179731,29.03,77757.16,2.2,-0.05383,0.0001,4.18006]
[1777114179793,29.03,77757.16,2.2,-0.05383,0.0001,4.18006]
[1777114179896,29.03,77757.16,2.2,-0.05383,0.0001,4.18006]
[1777114180624,29.03,77756.21,2.2,-0.05392,0.0001,4.1856]
[1777114180852,29.03,77756.21,2.2,-0.05392,0.0001,4.1856]
[1777114180869,29.03,77756.22,2.2,-0.05392,0.0001,4.18554]
[1777114186764,29.03,77755.82,2.2,-0.05393,0.0001,4.18636]
[1777114192317,29.02,77755.02,2.2,-0.05399,0.0001,4.19001]
[1777114197550,29.02,77754.82,2.2,-0.054,0.0001,4.19072]
[1777114205803,29.02,77753.8,2.2,-0.05408,0.0001,4.1951]
[1777114211962,29.02,77753.87,2.2,-0.05406,0.0001,4.19404]
[1777114218116,29.01,77753.3,2.2,-0.0541,0.0001,4.19671]
[1777114220112,29.01,77753.12,2.2,-0.05411,0.0001,4.19702]
[1777114229703,28.99,77752.79,2.2,-0.054,0.0001,4.19032]
[1777114235003,28.98,77751.56,2.2,-0.05401,0.0001,4.18927]
[1777114240038,28.98,77751.83,2.2,-0.05397,0.0001,4.18704]
[1777114245079,28.98,77752.34,2.2,-0.05392,0.0001,4.18353]
[1777114253129,28.98,77751.95,2.2,-0.05394,0.0001,4.18492]
[1777114260178,28.97,77751.39,2.2,-0.05398,0.0001,4.18754]
[1777114265213,28.97,77750.02,2.2,-0.05411,0.0001,4.19525]
[1777114270247,28.97,77750.64,2.2,-0.05404,0.0001,4.19093]
[1777114273961,28.97,77750.78,2.2,-0.05402,0.0001,4.18976]
[1777114274486,28.97,77749.95,2.2,-0.05408,0.0001,4.19376]
[1777114280054,28.95,77750.17,2.2,-0.05396,0.0001,4.18635]
[1777114287373,28.93,77750.19,2.2,-0.05385,0.0001,4.17923]
[1777114292405,28.92,77757.62,2.2,-0.05297,0.0001,4.12385]
[1777114299454,28.9,77760.21,2.2,-0.05261,0.0001,4.10207]
[1777114304489,28.89,77764.38,2.2,-0.05214,0.0001,4.07278]
[1777114309523,28.88,77767.57,2.2,-0.05176,0.0001,4.04942]
[1777114314559,28.87,77769.09,2.2,-0.05154,0.0001,4.03602]
[1777114319593,28.85,77770.31,2.2,-0.05136,0.0001,4.02442]
[1777114328657,28.83,77771.15,2.2,-0.05115,0.0001,4.01165]
[1777114333693,28.82,77774.22,2.2,-0.05079,9e-05,3.98928]
[1777114340741,28.8,77770.51,2.2,-0.05105,0.0001,4.00521]
[1777114345777,28.79,77772.07,2.2,-0.05083,0.0001,3.99182]
[1777114350812,28.78,77772.65,2.2,-0.05071,9e-05,3.98425]
[1777114355851,28.77,77777.12,2.2,-0.05016,9e-05,3.94827]
[1777114360722,28.77,77777.08,2.2,-0.05014,9e-05,3.94694]
[1777114360737,28.76,77775.88,2.2,-0.05021,9e-05,3.95162]
[1777114367869,28.76,77771.76,2.2,-0.0506,9e-05,3.97552]
[1777114367977,28.76,77771.76,2.2,-0.0506,9e-05,3.97552]
[1777114368051,28.76,77771.76,2.2,-0.0506,9e-05,3.97552]
[1777114368161,28.76,77771.76,2.2,-0.0506,9e-05,3.97552]
[1777114368165,28.76,77766.68,2.2,-0.05108,0.0001,4.00563]
[1777114371147,28.76,77766.11,2.2,-0.05111,0.0001,4.00732]
[1777114371176,28.75,77765.26,2.2,-0.05118,0.0001,4.01151]
[1777114372242,28.75,77765.26,2.2,-0.05118,0.0001,4.01151]
[1777114373439,28.75,77765.27,2.2,-0.05116,0.0001,4.01061]
[1777114373485,28.75,77765.27,2.2,-0.05116,0.0001,4.01061]
[1777114373536,28.75,77764.68,2.2,-0.05121,0.0001,4.01327]
[1777114374985,28.75,77764.68,2.2,-0.05121,0.0001,4.01327]
[1777114375061,28.75,77764.68,2.2,-0.05119,0.0001,4.01244]
[1777114380098,28.75,77762.64,2.2,-0.05138,0.0001,4.02394]
[1777114386064,28.75,77758.86,2.2,-0.05175,0.0001,4.04693]
[1777114391250,28.75,77758.77,2.2,-0.05177,0.0001,4.04778]
[1777114396291,28.75,77758.01,2.2,-0.05184,0.0001,4.05266]
[1777114403649,28.75,77757.58,2.2,-0.05189,0.0001,4.05558]
[1777114409404,28.75,77755.6,2.2,-0.05209,0.0001,4.06797]
[1777114414652,28.75,77754.56,2.2,-0.05213,0.0001,4.06864]
[1777114420302,28.75,77753.68,2.2,-0.05223,0.0001,4.07448]
[1777114422224,28.75,77753.36,2.2,-0.05226,0.0001,4.07647]
[1777114422325,28.75,77753.42,2.2,-0.05225,0.0001,4.07618]
[1777114423091,28.75,77753.42,2.2,-0.05225,0.0001,4.07618]
[1777114423800,28.75,77753.46,2.2,-0.05224,0.0001,4.0751]
[1777114424104,28.75,77753.46,2.2,-0.05224,0.0001,4.0751]
[1777114424754,28.75,77753.65,2.2,-0.0522,0.0001,4.07312]
[1777114425738,28.75,77753.65,2.2,-0.0522,0.0001,4.07312]
[1777114425793,28.75,77753.55,2.2,-0.0522,0.0001,4.07289]
[1777114431829,28.74,77753.51,2.2,-0.05217,0.0001,4.07081]
[1777114440442,28.74,77753.67,2.2,-0.05217,0.0001,4.07071]
[1777114445477,28.74,77753.27,2.2,-0.05221,0.0001,4.07352]
[1777114450780,28.74,77753.33,2.2,-0.05221,0.0001,4.07332]
[1777114452526,28.75,77771.08,2.2,-0.05051,9e-05,3.9685]
[1777114453534,28.75,77779.95,2.2,-0.04968,9e-05,3.9168]
[1777114458448,28.75,77779.21,2.2,-0.04976,9e-05,3.92207]
[1777114458568,28.75,77779.14,2.2,-0.04978,9e-05,3.9231]
[1777114459447,28.75,77779.14,2.2,-0.04978,9e-05,3.9231]
[1777114461219,28.75,77779.86,2.2,-0.04971,9e-05,3.91861]
[1777114461601,28.75,77780.07,2.2,-0.04968,9e-05,3.91679]
[1777114467631,28.75,77776.41,2.2,-0.05003,9e-05,3.93896]
[1777114472667,28.75,77775.25,2.2,-0.0501,9e-05,3.94134]
[1777114477711,28.76,77774.71,2.2,-0.05017,9e-05,3.94556]
[1777114483744,28.76,77772.23,2.2,-0.05043,9e-05,3.96194]
[1777114488779,28.76,77770.45,2.2,-0.05062,9e-05,3.97351]
[1777114493814,28.77,77771.54,2.2,-0.05053,9e-05,3.96804]
[1777114500019,28.77,77771.37,2.2,-0.05055,9e-05,3.96939]
[1777114505898,28.77,77772.92,2.2,-0.05043,9e-05,3.96192]
[1777114506724,28.77,77772.92,2.2,-0.05043,9e-05,3.96192]
[1777114506809,28.77,77772.92,2.2,-0.05043,9e-05,3.96192]
[1777114506904,28.77,77774.34,2.2,-0.0503,9e-05,3.95374]
[1777114508335,28.77,77774.9,2.2,-0.05025,9e-05,3.95062]
[1777114508918,28.77,77774.19,2.2,-0.0503,9e-05,3.95384]
[1777114515969,28.76,77774.86,2.2,-0.05018,9e-05,3.9466]
[1777114521595,28.76,77775.4,2.2,-0.05014,9e-05,3.94421]
[1777114528053,28.77,77776.02,2.2,-0.0501,9e-05,3.9416]
[1777114535103,28.77,77776.77,2.2,-0.04998,9e-05,3.93249]
[1777114541311,28.77,77777.33,2.2,-0.04993,9e-05,3.92951]
[1777114549866,28.77,77777.33,2.2,-0.04995,9e-05,3.93065]
[1777114557261,28.78,77777.74,2.2,-0.04994,9e-05,3.93002]
[1777114562724,28.78,77777.23,2.2,-0.05,9e-05,3.9335]
[1777114569341,28.78,77777.83,2.2,-0.04996,9e-05,3.93097]
[1777114574378,28.78,77782.94,2.2,-0.04949,9e-05,3.90188]
[1777114579870,28.79,77782.62,2.2,-0.04953,9e-05,3.90448]
[1777114589480,28.79,77782.52,2.2,-0.04957,9e-05,3.90721]
[1777114594536,28.79,77775.47,2.2,-0.05018,9e-05,3.94365]
[1777114600636,28.8,77775.47,2.2,-0.0502,9e-05,3.9445]
[1777114606097,28.8,77775.36,2.2,-0.05023,9e-05,3.94621]
[1777114606898,28.8,77775.36,2.2,-0.05023,9e-05,3.94621]
[1777114607011,28.8,77775.36,2.2,-0.05023,9e-05,3.94621]
[1777114607100,28.8,77772.11,2.2,-0.05054,9e-05,3.9659]
[1777114608122,28.8,77772.11,2.2,-0.05054,9e-05,3.9659]
[1777114608322,28.8,77772.11,2.2,-0.05053,9e-05,3.96542]
[1777114609224,28.8,77772.11,2.2,-0.05053,9e-05,3.96542]
[1777114614294,28.79,77773.69,2.2,-0.05033,9e-05,3.95273]
[1777114614656,28.79,77773.69,2.2,-0.05032,9e-05,3.95205]
[1777114620700,28.79,77774.66,2.2,-0.05025,9e-05,3.94773]
[1777114625734,28.8,77775.42,2.2,-0.0502,9e-05,3.94442]
[1777114631034,28.8,77775.58,2.2,-0.05019,9e-05,3.94393]
[1777114637941,28.8,77772.63,2.2,-0.05049,9e-05,3.96276]
[1777114643861,28.81,77771.7,2.2,-0.05061,9e-05,3.9702]
[1777114649903,28.81,77772.96,2.2,-0.05051,9e-05,3.96411]
[1777114655945,28.81,77770.73,2.2,-0.05068,9e-05,3.97277]
[1777114662994,28.82,77772.28,2.2,-0.05056,9e-05,3.9652]
[1777114668028,28.82,77771.29,2.2,-0.05067,9e-05,3.97211]
[1777114673064,28.82,77773.0,2.2,-0.05052,9e-05,3.96315]
[1777114682127,28.83,77773.28,2.2,-0.05053,9e-05,3.96345]
[1777114687169,28.83,77774.48,2.2,-0.05043,9e-05,3.95745]
[1777114692197,28.84,77775.29,2.2,-0.05037,9e-05,3.95372]
[1777114697232,28.84,77775.91,2.2,-0.05033,9e-05,3.95111]
[1777114703087,28.84,77776.51,2.2,-0.05029,9e-05,3.9488]
[1777114708310,28.84,77777.06,2.2,-0.05025,9e-05,3.94658]
[1777114713466,28.85,77777.52,2.2,-0.05016,9e-05,3.93914]
[1777114715358,28.85,77762.29,2.2,-0.05162,0.0001,4.02907]
[1777114721033,28.85,77758.32,2.2,-0.052,0.0001,4.05283]
[1777114726885,28.85,77758.41,2.2,-0.052,0.0001,4.05245]
[1777114731583,28.85,77756.2,2.2,-0.05221,0.0001,4.06574]
[1777114731684,28.85,77755.59,2.2,-0.05227,0.0001,4.06937]
[1777114736292,28.84,77755.89,2.2,-0.0522,0.0001,4.06489]
[1777114736336,28.84,77755.89,2.2,-0.0522,0.0001,4.06489]
[1777114736506,28.84,77755.83,2.2,-0.05219,0.0001,4.06435]
[1777114738292,28.84,77755.71,2.2,-0.05219,0.0001,4.06417]
[1777114738767,28.84,77755.71,2.2,-0.05219,0.0001,4.06417]
[1777114738956,28.83,77755.26,2.2,-0.05222,0.0001,4.06595]
[1777114744899,28.83,77755.53,2.2,-0.05218,0.0001,4.06348]
[1777114750604,28.83,77755.36,2.2,-0.05219,0.0001,4.06452]
[1777114755641,28.83,77755.62,2.2,-0.05217,0.0001,4.06299]
[1777114759147,28.83,77765.71,2.2,-0.0512,0.0001,4.00324]
[1777114765558,28.83,77765.92,2.2,-0.05118,0.0001,4.00247]
[1777114770744,28.84,77767.8,2.2,-0.05101,0.0001,3.992]
[1777114775779,28.84,77769.14,2.2,-0.05083,0.0001,3.97876]
[1777114780814,28.84,77768.35,2.2,-0.05091,0.0001,3.98379]
[1777114785849,28.84,77766.75,2.2,-0.05107,0.0001,3.9936]
[1777114791027,28.84,77765.51,2.2,-0.05119,0.0001,4.00119]
[1777114798019,28.84,77759.46,2.2,-0.05178,0.0001,4.03726]
[1777114803975,28.84,77759.43,2.2,-0.05178,0.0001,4.03759]
[1777114807673,28.84,77759.29,2.2,-0.0518,0.0001,4.03847]
[1777114808137,28.84,77759.29,2.2,-0.0518,0.0001,4.03847]
[1777114817087,28.84,77756.75,2.2,-0.05204,0.0001,4.0537]
[1777114819945,28.84,77756.75,2.2,-0.05204,0.0001,4.0537]
[1777114820109,28.84,77756.96,2.2,-0.05202,0.0001,4.05246]
[1777114825144,28.84,77754.38,2.2,-0.05227,0.0001,4.06777]
[1777114830178,28.84,77753.13,2.2,-0.05239,0.0001,4.07513]
[1777114835214,28.84,77753.84,2.2,-0.05225,0.0001,4.06494]
[1777114840249,28.84,77753.65,2.2,-0.05227,0.0001,4.06596]
[1777114845285,28.84,77751.29,2.2,-0.0525,0.0001,4.0799]
[1777114851328,28.84,77749.72,2.2,-0.05265,0.0001,4.08891]
[1777114852794,28.84,77749.98,2.2,-0.05262,0.0001,4.0873]
[1777114853344,28.84,77748.62,2.2,-0.05275,0.0001,4.09537]
[1777114858376,28.84,77748.58,2.2,-0.05275,0.0001,4.09525]
[1777114864214,28.84,77749.16,2.2,-0.05269,0.0001,4.09129]
[1777114870464,28.83,77749.46,2.2,-0.05265,0.0001,4.08901]
[1777114876506,28.83,77749.67,2.2,-0.05262,0.0001,4.08725]
[1777114881541,28.83,77747.77,2.2,-0.0528,0.0001,4.09819]
[1777114886576,28.83,77747.61,2.2,-0.0528,0.0001,4.0986]
[1777114893625,28.83,77746.96,2.2,-0.05279,0.0001,4.09588]
[1777114899666,28.83,77745.59,2.2,-0.05291,0.0001,4.10331]
[1777114904702,28.82,77746.28,2.2,-0.05283,0.0001,4.0986]
[1777114910743,28.82,77746.5,2.2,-0.0528,0.0001,4.09661]
[1777114915779,28.82,77746.87,2.2,-0.05275,0.0001,4.09383]
[1777114920814,28.82,77745.64,2.2,-0.05287,0.0001,4.10059]
[1777114925848,28.82,77746.57,2.2,-0.05276,0.0001,4.0944]
[1777114934711,28.82,77746.76,2.2,-0.05273,0.0001,4.0922]
[1777114939946,28.81,77747.01,2.2,-0.05269,0.0001,4.09011]
[1777114944982,28.81,77748.33,2.2,-0.05256,0.0001,4.08167]
[1777114950017,28.81,77747.79,2.2,-0.0526,0.0001,4.08436]
[1777114955051,28.81,77748.69,2.2,-0.05244,0.0001,4.07265]
[1777114960087,28.81,77755.29,2.2,-0.05179,0.0001,4.03306]
[1777114965122,28.81,77754.07,2.2,-0.05191,0.0001,4.0402]
[1777114970159,28.81,77754.04,2.2,-0.05191,0.0001,4.04026]
[1777114975193,28.81,77750.25,2.2,-0.05227,0.0001,4.06266]
[1777114982168,28.81,77749.9,2.2,-0.0523,0.0001,4.0645]
[1777114982248,28.81,77749.73,2.2,-0.05232,0.0001,4.06532]
[1777114983968,28.81,77749.73,2.2,-0.05232,0.0001,4.06532]
[1777114984070,28.81,77749.73,2.2,-0.05231,0.0001,4.06519]
[1777114987669,28.81,77749.73,2.2,-0.05231,0.0001,4.06519]
[1777114988284,28.81,77749.73,2.2,-0.05231,0.0001,4.06492]
[1777114993318,28.8,77750.09,2.2,-0.05227,0.0001,4.06242]
[1777114998354,28.8,77749.04,2.2,-0.05237,0.0001,4.06832]
[1777115003403,28.8,77749.88,2.2,-0.05228,0.0001,4.0629]
[1777115009444,28.8,77750.44,2.2,-0.05221,0.0001,4.05911]
[1777115016494,28.8,77750.65,2.2,-0.05212,0.0001,4.05156]
[1777115023544,28.8,77750.38,2.2,-0.05214,0.0001,4.0527]
[1777115029372,28.8,77750.7,2.2,-0.0521,0.0001,4.0504]
[1777115035080,28.8,77750.66,2.2,-0.0521,0.0001,4.05037]
[1777115041747,28.8,77750.93,2.2,-0.05207,0.0001,4.04838]
[1777115048354,28.79,77750.92,2.2,-0.05206,0.0001,4.04801]
[1777115053405,28.79,77751.26,2.2,-0.05202,0.0001,4.04566]
[1777115056601,28.79,77751.71,2.2,-0.05197,0.0001,4.04275]
[1777115057500,28.79,77751.5,2.2,-0.05199,0.0001,4.04389]
[1777115060118,28.79,77760.22,2.2,-0.05115,0.0001,3.99201]
[1777115065838,28.79,77759.36,2.2,-0.05123,0.0001,3.99728]
[1777115071657,28.79,77758.53,2.2,-0.05132,0.0001,4.00231]
[1777115077802,28.79,77757.83,2.2,-0.05132,0.0001,4.00085]
[1777115077856,28.79,77757.83,2.2,-0.05132,0.0001,4.00099]
[1777115082526,28.79,77756.92,2.2,-0.05137,0.0001,4.00381]
[1777115084398,28.78,77755.61,2.2,-0.05148,0.0001,4.01072]
[1777115084518,28.78,77755.61,2.2,-0.05148,0.0001,4.01072]
[1777115084499,28.78,77755.23,2.2,-0.05149,0.0001,4.01126]
[1777115084995,28.78,77755.23,2.2,-0.05148,0.0001,4.01041]
[1777115086260,28.78,77755.23,2.2,-0.05148,0.0001,4.01041]
[1777115086497,28.78,77754.46,2.2,-0.05154,0.0001,4.01413]
[1777115091548,28.77,77754.46,2.2,-0.05152,0.0001,4.01344]
[1777115097079,28.77,77750.91,2.2,-0.05187,0.0001,4.03486]
[1777115102115,28.77,77752.93,2.2,-0.05168,0.0001,4.02304]
[1777115107151,28.78,77753.59,2.2,-0.05162,0.0001,4.01936]
[1777115112186,28.78,77752.04,2.2,-0.05178,0.0001,4.02882]
[1777115116306,28.78,77751.8,2.2,-0.0518,0.0001,4.03036]
[1777115116317,28.78,77751.89,2.2,-0.05179,0.0001,4.02986]
[1777115117118,28.78,77751.89,2.2,-0.05179,0.0001,4.02986]
[1777115117449,28.78,77751.57,2.2,-0.05182,0.0001,4.0318]
[1777115123263,28.78,77751.39,2.2,-0.05184,0.0001,4.03307]
[1777115124975,28.78,77751.39,2.2,-0.05184,0.0001,4.03307]
[1777115124987,28.78,77751.41,2.2,-0.05184,0.0001,4.03301]
[1777115130312,28.78,77751.52,2.2,-0.05184,0.0001,4.03251]
[1777115136353,28.78,77744.49,2.2,-0.05245,0.0001,4.06859]
[1777115141394,28.78,77741.08,2.2,-0.05278,0.0001,4.08875]
[1777115146428,28.78,77740.94,2.2,-0.05279,0.0001,4.08918]
[1777115150196,28.78,77742.13,2.2,-0.05267,0.0001,4.08179]
[1777115150297,28.78,77741.99,2.2,-0.05268,0.0001,4.08255]
[1777115151923,28.77,77741.99,2.2,-0.05268,0.0001,4.08247]
[1777115152352,28.77,77741.99,2.2,-0.05268,0.0001,4.08247]
[1777115153592,28.77,77742.2,2.2,-0.05266,0.0001,4.08112]
[1777115154484,28.77,77743.42,2.2,-0.05254,0.0001,4.07365]
[1777115160534,28.77,77743.92,2.2,-0.05248,0.0001,4.07027]
[1777115167581,28.77,77745.84,2.2,-0.05228,0.0001,4.05826]
[1777115176639,28.77,77745.86,2.2,-0.05227,0.0001,4.0576]
[1777115177472,28.77,77745.86,2.2,-0.05227,0.0001,4.0576]
[1777115177478,28.77,77746.28,2.2,-0.05223,0.0001,4.05503]
[1777115178008,28.77,77746.28,2.2,-0.05223,0.0001,4.05503]
[1777115178652,28.77,77746.28,2.2,-0.05223,0.0001,4.05497]
[1777115183689,28.77,77747.15,2.2,-0.05214,0.0001,4.04952]
[1777115183984,28.77,77747.15,2.2,-0.05214,0.0001,4.04952]
[1777115184696,28.77,77746.85,2.2,-0.05217,0.0001,4.05127]
[1777115189099,28.77,77746.8,2.2,-0.05217,0.0001,4.05141]
[1777115189198,28.77,77746.71,2.2,-0.05218,0.0001,4.0519]
[1777115194767,28.77,77746.56,2.2,-0.05212,0.0001,4.04674]
[1777115200108,28.77,77746.35,2.2,-0.05214,0.0001,4.04782]
[1777115206851,28.77,77745.78,2.2,-0.05219,0.0001,4.05083]
[1777115211885,28.77,77746.28,2.2,-0.05214,0.0001,4.04755]
[1777115217067,28.76,77746.63,2.2,-0.0521,0.0001,4.04522]
[1777115217987,28.76,77746.46,2.2,-0.05211,0.0001,4.04611]
[1777115218037,28.76,77746.54,2.2,-0.0521,0.0001,4.04557]
[1777115221196,28.76,77746.33,2.2,-0.05212,0.0001,4.04668]
[1777115221297,28.76,77746.34,2.2,-0.05212,0.0001,4.04655]
[1777115221972,28.76,77746.34,2.2,-0.05212,0.0001,4.04655]
[1777115222074,28.76,77746.34,2.2,-0.05212,0.0001,4.04648]
[1777115224724,28.76,77746.34,2.2,-0.05212,0.0001,4.04648]
[1777115224757,28.76,77746.15,2.2,-0.05213,0.0001,4.04746]
[1777115230012,28.76,77746.31,2.2,-0.05211,0.0001,4.04604]
[1777115231574,28.76,77746.31,2.2,-0.05211,0.0001,4.04604]
[1777115231675,28.76,77745.64,2.2,-0.05217,0.0001,4.04995]
[1777115239009,28.76,77746.0,2.2,-0.05214,0.0001,4.04754]
[1777115239110,28.76,77745.88,2.2,-0.05214,0.0001,4.04781]
[1777115241324,28.76,77746.29,2.2,-0.0521,0.0001,4.04528]
[1777115241425,28.76,77746.29,2.2,-0.0521,0.0001,4.04519]
[1777115243108,28.76,77746.29,2.2,-0.0521,0.0001,4.0451]
[1777115243206,28.76,77746.84,2.2,-0.05204,0.0001,4.04173]
[1777115243985,28.76,77746.84,2.2,-0.05204,0.0001,4.04173]
[1777115244110,28.76,77746.84,2.2,-0.05204,0.0001,4.04164]
[1777115245955,28.76,77746.86,2.2,-0.05204,0.0001,4.04144]
[1777115246529,28.76,77746.86,2.2,-0.05204,0.0001,4.04144]
[1777115248987,28.76,77748.93,2.2,-0.05183,0.0001,4.02894]
[1777115249145,28.76,77748.64,2.2,-0.05186,0.0001,4.03052]
[1777115250134,28.76,77748.64,2.2,-0.05186,0.0001,4.03052]
[1777115250235,28.76,77748.23,2.2,-0.0519,0.0001,4.03289]
[1777115251778,28.76,77748.23,2.2,-0.0519,0.0001,4.03289]
[1777115252166,28.76,77748.09,2.2,-0.05184,0.0001,4.02774]
[1777115257200,28.76,77746.01,2.2,-0.05203,0.0001,4.03972]
[1777115262236,28.75,77747.41,2.2,-0.05189,0.0001,4.03085]
[1777115266265,28.75,77738.56,2.2,-0.05275,0.0001,4.08337]
[1777115269690,28.75,77735.64,2.2,-0.05303,0.0001,4.10052]
[1777115269790,28.75,77735.69,2.2,-0.05302,0.0001,4.1]
[1777115275326,28.75,77736.17,2.2,-0.05295,0.0001,4.09575]
[1777115281369,28.74,77742.1,2.2,-0.05235,0.0001,4.05901]
[1777115286407,28.74,77740.47,2.2,-0.0525,0.0001,4.06797]
[1777115291441,28.74,77739.37,2.2,-0.05259,0.0001,4.07361]
[1777115294700,28.74,77739.44,2.2,-0.05258,0.0001,4.0728]
[1777115294712,28.74,77739.69,2.2,-0.05255,0.0001,4.07111]
[1777115300505,28.74,77740.73,2.2,-0.05243,0.0001,4.06373]
[1777115305540,28.73,77741.95,2.2,-0.05229,0.0001,4.05549]
[1777115312589,28.73,77743.63,2.2,-0.05204,0.0001,4.03842]
[1777115317623,28.73,77742.85,2.2,-0.0521,0.0001,4.04225]
[1777115322659,28.73,77743.72,2.2,-0.05201,0.0001,4.03619]
[1777115327694,28.72,77744.14,2.2,-0.05195,0.0001,4.03287]
[1777115332729,28.72,77744.99,2.2,-0.05186,0.0001,4.02697]
[1777115337765,28.72,77745.15,2.2,-0.05183,0.0001,4.02522]
[1777115342799,28.72,77745.63,2.2,-0.05177,0.0001,4.02156]
[1777115347834,28.71,77745.51,2.2,-0.05177,0.0001,4.02148]
[1777115352136,28.71,77745.64,2.2,-0.05174,0.0001,4.02007]
[1777115352870,28.71,77745.56,2.2,-0.05175,0.0001,4.02039]
[1777115352957,28.71,77745.56,2.2,-0.05175,0.0001,4.02039]
[1777115353877,28.71,77745.08,2.2,-0.05179,0.0001,4.02309]
[1777115358059,28.71,77744.53,2.2,-0.05184,0.0001,4.02587]
[1777115358160,28.71,77744.44,2.2,-0.05184,0.0001,4.02608]
[1777115364889,28.71,77744.69,2.2,-0.05181,0.0001,4.0241]
[1777115364991,28.71,77744.65,2.2,-0.05181,0.0001,4.02385]
[1777115370994,28.7,77743.84,2.2,-0.05187,0.0001,4.02773]
[1777115378815,28.7,77744.27,2.2,-0.05174,0.0001,4.0181]
[1777115384088,28.7,77742.1,2.2,-0.05194,0.0001,4.03028]
[1777115390128,28.7,77741.9,2.2,-0.05194,0.0001,4.03026]
[1777115395200,28.69,77742.03,2.2,-0.05191,0.0001,4.0288]
[1777115398615,28.69,77742.23,2.2,-0.05189,0.0001,4.02709]
[1777115398716,28.69,77742.22,2.2,-0.05188,0.0001,4.02698]
[1777115399287,28.69,77742.22,2.2,-0.05188,0.0001,4.02698]
[1777115399295,28.69,77741.58,2.2,-0.05194,0.0001,4.03063]
[1777115405458,28.69,77737.18,2.2,-0.05236,0.0001,4.05605]
[1777115410073,28.69,77736.02,2.2,-0.05246,0.0001,4.06186]
[1777115410668,28.68,77736.0,2.2,-0.05245,0.0001,4.06173]
[1777115416310,28.68,77736.18,2.2,-0.05241,0.0001,4.05917]
[1777115421345,28.68,77742.81,2.2,-0.05174,0.0001,4.01832]
[1777115426380,28.68,77741.6,2.2,-0.05185,0.0001,4.02462]
[1777115431415,28.67,77740.9,2.2,-0.05183,0.0001,4.02206]
[1777115439236,28.67,77739.34,2.2,-0.05196,0.0001,4.02997]
[1777115444508,28.67,77738.93,2.2,-0.05199,0.0001,4.03155]
[1777115450549,28.66,77739.05,2.2,-0.05196,0.0001,4.02983]
[1777115455741,28.66,77738.9,2.2,-0.05196,0.0001,4.03007]
[1777115455789,28.66,77738.9,2.2,-0.05196,0.0001,4.03007]
[1777115455843,28.66,77738.45,2.2,-0.052,0.0001,4.0326]
[1777115458829,28.66,77738.45,2.2,-0.052,0.0001,4.03243]
[1777115458852,28.66,77738.26,2.2,-0.05199,0.0001,4.03145]
[1777115459036,28.66,77738.26,2.2,-0.05199,0.0001,4.03145]
[1777115459611,28.65,77738.26,2.2,-0.05197,0.0001,4.0304]
[1777115462798,28.65,77737.86,2.2,-0.05199,0.0001,4.03174]
[1777115462853,28.64,77737.72,2.2,-0.05197,0.0001,4.03048]
[1777115468675,28.64,77737.49,2.2,-0.05196,0.0001,4.03007]
[1777115474717,28.64,77737.42,2.2,-0.05196,0.0001,4.02961]
[1777115480051,28.64,77737.14,2.2,-0.05197,0.0001,4.03071]
[1777115485189,28.63,77737.14,2.2,-0.05197,0.0001,4.03043]
[1777115491696,28.63,77736.94,2.2,-0.05197,0.0001,4.03022]
[1777115497529,28.63,77737.22,2.2,-0.05186,0.0001,4.02195]
[1777115504929,28.63,77737.11,2.2,-0.05185,0.0001,4.02166]
[1777115513991,28.62,77737.06,2.2,-0.05184,0.0001,4.02092]
[1777115519026,28.62,77736.99,2.2,-0.05184,0.0001,4.02078]
[1777115524066,28.62,77744.93,2.2,-0.05106,0.0001,3.97293]
[1777115529106,28.62,77742.95,2.2,-0.05125,0.0001,3.98452]
[1777115534136,28.62,77740.9,2.2,-0.05144,0.0001,3.99654]
[1777115539170,28.62,77739.56,2.2,-0.05157,0.0001,4.00432]
[1777115546181,28.62,77738.63,2.2,-0.05166,0.0001,4.00975]
[1777115555948,28.62,77737.81,2.2,-0.05173,0.0001,4.01431]
[1777115561344,28.62,77734.5,2.2,-0.05198,0.0001,4.0278]
[1777115566376,28.62,77731.46,2.2,-0.05228,0.0001,4.04575]
[1777115573425,28.61,77730.72,2.2,-0.05234,0.0001,4.04972]
[1777115578461,28.61,77730.58,2.2,-0.05235,0.0001,4.05023]
[1777115585514,28.61,77730.56,2.2,-0.05234,0.0001,4.04989]
[1777115596585,28.61,77731.69,2.2,-0.05222,0.0001,4.0424]
[1777115601623,28.61,77726.8,2.2,-0.0527,0.0001,4.07147]
[1777115606659,28.61,77728.01,2.2,-0.05257,0.0001,4.06352]
[1777115613707,28.6,77730.72,2.2,-0.05222,0.0001,4.0405]
[1777115618741,28.6,77731.82,2.2,-0.0521,0.0001,4.03332]
[1777115623776,28.6,77732.99,2.2,-0.05198,0.0001,4.02576]
[1777115628812,28.6,77731.83,2.2,-0.05208,0.0001,4.03217]
[1777115633846,28.6,77737.4,2.2,-0.05153,0.0001,3.9983]
[1777115638910,28.6,77738.26,2.2,-0.05144,0.0001,3.99278]
[1777115644074,28.6,77738.12,2.2,-0.05145,0.0001,3.99329]
[1777115649757,28.6,77743.33,2.2,-0.05093,0.0001,3.96186]
[1777115654999,28.6,77741.67,2.2,-0.05109,0.0001,3.97154]
[1777115660034,28.59,77737.85,2.2,-0.05146,0.0001,3.99415]
[1777115666076,28.59,77736.55,2.2,-0.05158,0.0001,4.00154]
[1777115672118,28.59,77737.03,2.2,-0.05146,0.0001,3.99242]
[1777115677153,28.59,77731.98,2.2,-0.05194,0.0001,4.02212]
[1777115682188,28.59,77734.29,2.2,-0.05171,0.0001,4.0077]
[1777115688231,28.59,77735.1,2.2,-0.05162,0.0001,4.00224]
[1777115693268,28.59,77735.25,2.2,-0.0516,0.0001,4.00084]
[1777115700067,28.58,77735.37,2.2,-0.05157,0.0001,3.99932]
[1777115705349,28.58,77739.49,2.2,-0.05116,0.0001,3.97421]
[1777115706954,28.58,77739.49,2.2,-0.05116,0.0001,3.97421]
[1777115707024,28.58,77740.85,2.2,-0.05103,0.0001,3.96593]
[1777115707834,28.58,77740.85,2.2,-0.05103,0.0001,3.96593]
[1777115707877,28.58,77740.31,2.2,-0.05108,0.0001,3.96906]
[1777115713405,28.58,77739.42,2.2,-0.05114,0.0001,3.97297]
[1777115719285,28.58,77739.44,2.2,-0.05113,0.0001,3.97252]
[1777115730276,28.58,77739.76,2.2,-0.05109,0.0001,3.96969]
[1777115735559,28.57,77740.76,2.2,-0.05092,0.0001,3.95755]
[1777115740595,28.57,77740.47,2.2,-0.05094,0.0001,3.95898]
[1777115745630,28.57,77743.69,2.2,-0.05063,0.0001,3.93978]
[1777115751671,28.57,77742.53,2.2,-0.05074,0.0001,3.94658]
[1777115756707,28.57,77739.39,2.2,-0.05104,0.0001,3.96514]
[1777115761743,28.57,77738.04,2.2,-0.05117,0.0001,3.97306]
[1777115766778,28.57,77738.15,2.2,-0.05116,0.0001,3.97231]
[1777115771814,28.57,77736.71,2.2,-0.0513,0.0001,3.98081]
[1777115779872,28.57,77736.54,2.2,-0.05131,0.0001,3.98167]
[1777115784904,28.57,77736.06,2.2,-0.05136,0.0001,3.98441]
[1777115789940,28.57,77738.07,2.2,-0.05116,0.0001,3.97237]
[1777115795955,28.57,77738.94,2.2,-0.051,0.0001,3.96132]
[1777115805620,28.57,77739.52,2.2,-0.05095,0.0001,3.95782]
[1777115811087,28.57,77741.37,2.2,-0.05077,0.0001,3.94675]
[1777115816122,28.57,77741.79,2.2,-0.05073,0.0001,3.94419]
[1777115821157,28.57,77741.85,2.2,-0.05072,0.0001,3.94375]
[1777115827198,28.57,77742.29,2.2,-0.05067,0.0001,3.94103]
[1777115833566,28.57,77742.95,2.2,-0.05061,0.0001,3.93701]
[1777115839283,28.57,77740.46,2.2,-0.05085,0.0001,3.9516]
[1777115844318,28.57,77745.21,2.2,-0.05039,0.0001,3.9234]
[1777115849352,28.57,77745.34,2.2,-0.05037,0.0001,3.92262]
[1777115856401,28.57,77741.65,2.2,-0.05066,0.0001,3.93869]
[1777115861437,28.57,77739.0,2.2,-0.05092,0.0001,3.95443]
[1777115866473,28.57,77738.79,2.2,-0.05094,0.0001,3.9557]
[1777115871794,28.57,77739.99,2.2,-0.05082,0.0001,3.94861]
[1777115878878,28.57,77740.77,2.2,-0.05075,0.0001,3.94399]
[1777115885146,28.57,77740.77,2.2,-0.05075,0.0001,3.944]
[1777115891399,28.57,77740.68,2.2,-0.05076,0.0001,3.9445]
[1777115896683,28.57,77740.81,2.2,-0.05074,0.0001,3.9436]
[1777115902130,28.57,77740.95,2.2,-0.05073,0.0001,3.9427]
[1777115908767,28.57,77740.97,2.2,-0.05072,0.0001,3.94243]
[1777115913803,28.57,77738.72,2.2,-0.05087,0.0001,3.94989]
[1777115921857,28.57,77738.07,2.2,-0.05093,0.0001,3.9537]
[1777115927273,28.57,77737.72,2.2,-0.05097,0.0001,3.95575]
[1777115933944,28.57,77736.34,2.2,-0.0511,0.0001,3.9639]
[1777115938979,28.57,77735.75,2.2,-0.05116,0.0001,3.96736]
[1777115945027,28.57,77735.37,2.2,-0.05119,0.0001,3.96956]
[1777115951464,28.57,77734.47,2.2,-0.05128,0.0001,3.97489]
[1777115956815,28.57,77734.77,2.2,-0.05125,0.0001,3.97298]
[1777115962145,28.57,77735.79,2.2,-0.05115,0.0001,3.96678]
[1777115967179,28.57,77731.17,2.2,-0.0516,0.0001,3.99417]
[1777115972214,28.56,77731.67,2.2,-0.05147,0.0001,3.98501]
[1777115977250,28.56,77732.55,2.2,-0.05138,0.0001,3.97948]
[1777115983292,28.56,77730.9,2.2,-0.05154,0.0001,3.98889]
[1777115988327,28.56,77731.33,2.2,-0.05149,0.0001,3.98594]
[1777115993343,28.56,77725.77,2.2,-0.05203,0.0001,4.019]
[1777115993680,28.56,77726.52,2.2,-0.05195,0.0001,4.01436]
[1777115993768,28.56,77726.52,2.2,-0.05195,0.0001,4.01436]
[1777115994562,28.56,77726.52,2.2,-0.05195,0.0001,4.01436]
[1777115994369,28.56,77726.52,2.2,-0.05195,0.0001,4.0142]
[1777115995375,28.56,77728.02,2.2,-0.05178,0.0001,4.00397]
[1777116000411,28.56,77729.48,2.2,-0.05163,0.0001,3.99463]
[1777116005446,28.55,77732.37,2.2,-0.05134,0.0001,3.97685]
[1777116010487,28.55,77732.11,2.2,-0.05136,0.0001,3.97795]
[1777116015519,28.55,77730.52,2.2,-0.0515,0.0001,3.98688]
[1777116020520,28.55,77731.79,2.2,-0.05137,0.0001,3.97872]
[1777116027603,28.55,77731.79,2.2,-0.05136,0.0001,3.97798]
[1777116033389,28.55,77733.79,2.2,-0.05109,0.0001,3.95972]
[1777116039200,28.55,77734.62,2.2,-0.051,0.0001,3.95435]
[1777116044723,28.54,77729.37,2.2,-0.0515,0.0001,3.98493]
[1777116047104,28.54,77717.91,2.2,-0.05262,0.0001,4.05329]
[1777116052735,28.54,77712.14,2.2,-0.05318,0.0001,4.08699]
[1777116052812,28.54,77712.14,2.2,-0.05318,0.0001,4.08699]
[1777116052848,28.54,77711.44,2.2,-0.05325,0.0001,4.09098]
[1777116057578,28.53,77710.73,2.2,-0.05325,0.0001,4.09122]
[1777116057603,28.53,77710.73,2.2,-0.05325,0.0001,4.09122]
[1777116057819,28.52,77710.51,2.2,-0.05323,0.0001,4.08985]
[1777116060023,28.52,77710.33,2.2,-0.05323,0.0001,4.08959]
[1777116060303,28.51,77708.1,2.2,-0.05343,0.0001,4.10181]
[1777116065679,28.51,77709.91,2.2,-0.05321,0.0001,4.08838]
[1777116071458,28.5,77709.81,2.2,-0.05319,0.0001,4.08768]
[1777116077397,28.5,77711.07,2.2,-0.05304,0.0001,4.07854]
[1777116080982,28.49,77699.52,2.2,-0.05419,0.0001,4.14781]
[1777116086323,28.49,77696.91,2.2,-0.05444,0.0001,4.16242]
[1777116089045,28.49,77683.42,2.2,-0.05581,0.0001,4.24447]
[1777116093076,28.48,77671.15,2.2,-0.057,0.00011,4.31324]
[1777116098107,28.47,77676.2,2.2,-0.05642,0.00011,4.27877]
[1777116103660,28.47,77680.97,2.2,-0.05588,0.0001,4.24697]
[1777116110308,28.46,77677.52,2.2,-0.05619,0.00011,4.26516]
[1777116115184,28.45,77673.32,2.2,-0.05659,0.00011,4.28899]
[1777116115271,28.45,77672.89,2.2,-0.05663,0.00011,4.29117]
[1777116118661,28.45,77672.03,2.2,-0.05669,0.00011,4.29443]
[1777116118812,28.44,77671.98,2.2,-0.05666,0.00011,4.29311]
[1777116119255,28.44,77670.52,2.2,-0.05679,0.00011,4.30067]
[1777116119944,28.44,77670.52,2.2,-0.05679,0.00011,4.30067]
[1777116120074,28.44,77670.52,2.2,-0.05679,0.00011,4.30067]
[1777116120651,28.44,77670.52,2.2,-0.05679,0.00011,4.30067]
[1777116121269,28.43,77669.99,2.2,-0.05679,0.00011,4.30071]
[1777116121885,28.43,77669.99,2.2,-0.05679,0.00011,4.30071]
[1777116123044,28.42,77670.2,2.2,-0.05674,0.00011,4.29774]
[1777116123283,28.42,77670.38,2.2,-0.0567,0.00011,4.29496]
[1777116128319,28.41,77671.24,2.2,-0.05654,0.00011,4.2857]
[1777116133354,28.4,77674.69,2.2,-0.05613,0.00011,4.26124]
[1777116138389,28.39,77677.31,2.2,-0.05581,0.00011,4.24222]
[1777116143424,28.39,77683.52,2.2,-0.05512,0.0001,4.20118]
[1777116148460,28.38,77679.47,2.2,-0.0555,0.0001,4.22416]
[1777116153500,28.38,77680.84,2.2,-0.05525,0.0001,4.2072]
[1777116158517,28.37,77679.66,2.2,-0.05534,0.0001,4.2127]
[1777116164577,28.36,77680.01,2.2,-0.05525,0.0001,4.20725]
[1777116169612,28.36,77681.08,2.2,-0.0551,0.0001,4.19832]
[1777116174650,28.35,77681.28,2.2,-0.05505,0.0001,4.19526]
[1777116180689,28.34,77681.69,2.2,-0.05496,0.0001,4.18959]
[1777116185741,28.34,77682.61,2.2,-0.05483,0.0001,4.18212]
[1777116191671,28.33,77680.99,2.2,-0.05496,0.0001,4.18999]
[1777116196803,28.32,77680.38,2.2,-0.05498,0.0001,4.19064]
[1777116197155,28.32,77680.38,2.2,-0.05498,0.0001,4.19064]
[1777116197257,28.32,77680.86,2.2,-0.05492,0.0001,4.1872]
[1777116198714,28.32,77680.86,2.2,-0.05492,0.0001,4.1872]
[1777116198756,28.32,77680.86,2.2,-0.05492,0.0001,4.1872]
[1777116199748,28.32,77680.86,2.2,-0.05492,0.0001,4.1872]
[1777116198820,28.32,77680.32,2.2,-0.05497,0.0001,4.1901]
[1777116199849,28.32,77680.32,2.2,-0.05497,0.0001,4.1901]
[1777116199928,28.32,77678.68,2.2,-0.05511,0.0001,4.19876]
[1777116201265,28.32,77678.68,2.2,-0.05511,0.0001,4.19876]
[1777116201743,28.32,77678.68,2.2,-0.05511,0.0001,4.19876]
[1777116201328,28.31,77678.0,2.2,-0.05513,0.0001,4.19986]
[1777116202431,28.31,77677.83,2.2,-0.05512,0.0001,4.19935]
[1777116202874,28.31,77677.83,2.2,-0.05512,0.0001,4.19935]
[1777116203968,28.3,77677.32,2.2,-0.05515,0.0001,4.20096]
[1777116204070,28.3,77677.21,2.2,-0.05513,0.0001,4.20007]
[1777116209894,28.29,77674.54,2.2,-0.05536,0.0001,4.2132]
[1777116214932,28.28,77674.27,2.2,-0.05526,0.0001,4.20586]
[1777116219966,28.27,77674.32,2.2,-0.05522,0.0001,4.20352]
[1777116222774,28.27,77659.54,2.2,-0.05676,0.00011,4.29476]
[1777116228020,28.26,77654.82,2.2,-0.0572,0.00011,4.32075]
[1777116232493,28.25,77641.48,2.2,-0.05861,0.00011,4.40326]
[1777116238091,28.24,77642.55,2.2,-0.05841,0.00011,4.39187]
[1777116243126,28.23,77642.51,2.2,-0.05836,0.00011,4.38846]
[1777116248162,28.22,77648.8,2.2,-0.05761,0.00011,4.34464]
[1777116253208,28.22,77649.28,2.2,-0.05753,0.00011,4.33967]
[1777116258915,28.2,77648.36,2.2,-0.05755,0.00011,4.34118]
[1777116264273,28.19,77652.32,2.2,-0.05706,0.00011,4.31232]
[1777116271322,28.18,77657.67,2.2,-0.05635,0.00011,4.26864]
[1777116274594,28.18,77673.44,2.2,-0.05466,0.0001,4.16805]
[1777116280384,28.17,77675.35,2.2,-0.05443,0.0001,4.15389]
[1777116287798,28.17,77676.32,2.2,-0.0543,0.0001,4.14639]
[1777116294485,28.16,77678.09,2.2,-0.05406,0.0001,4.13176]
[1777116299517,28.16,77678.59,2.2,-0.05398,0.0001,4.12685]
[1777116304555,28.15,77678.42,2.2,-0.05396,0.0001,4.1261]
[1777116309588,28.15,77679.12,2.2,-0.05386,0.0001,4.11996]
[1777116314623,28.14,77678.36,2.2,-0.05391,0.0001,4.12292]
[1777116319642,28.14,77679.0,2.2,-0.05382,0.0001,4.11753]
[1777116325700,28.13,77677.38,2.2,-0.05395,0.0001,4.12513]
[1777116330736,28.13,77675.18,2.2,-0.05415,0.0001,4.13703]
[1777116341813,28.12,77676.05,2.2,-0.05392,0.0001,4.12176]
[1777116346848,28.11,77676.76,2.2,-0.05382,0.0001,4.11562]
[1777116351884,28.11,77677.14,2.2,-0.05375,0.0001,4.11154]
[1777116356919,28.1,77674.72,2.2,-0.05397,0.0001,4.12483]
[1777116361954,28.1,77674.38,2.2,-0.05398,0.0001,4.1251]
[1777116366992,28.09,77677.37,2.2,-0.05364,0.0001,4.10475]
[1777116373834,28.09,77678.06,2.2,-0.05354,0.0001,4.09883]
[1777116381090,28.08,77678.26,2.2,-0.05347,0.0001,4.09465]
[1777116386259,28.08,77678.03,2.2,-0.05347,0.0001,4.09478]
[1777116392084,28.07,77678.37,2.2,-0.05341,0.0001,4.09073]
[1777116401230,28.06,77678.89,2.2,-0.05323,0.0001,4.07816]
[1777116406265,28.06,77677.69,2.2,-0.05333,0.0001,4.08405]
[1777116411407,28.06,77676.0,2.2,-0.05348,0.0001,4.09321]
[1777116417342,28.05,77674.88,2.2,-0.05355,0.0001,4.09781]
[1777116422377,28.05,77673.09,2.2,-0.05371,0.0001,4.10722]
[1777116427865,28.04,77673.76,2.2,-0.05362,0.0001,4.10168]
[1777116434460,28.03,77675.54,2.2,-0.05339,0.0001,4.08799]
[1777116439496,28.03,77675.08,2.2,-0.05341,0.0001,4.08924]
[1777116445537,28.03,77674.99,2.2,-0.05339,0.0001,4.08788]
[1777116450573,28.02,77673.18,2.2,-0.05355,0.0001,4.09753]
[1777116456615,28.02,77672.85,2.2,-0.05348,0.0001,4.09168]
[1777116461650,28.01,77676.01,2.2,-0.05313,0.0001,4.0705]
[1777116466686,28.01,77675.55,2.2,-0.05315,0.0001,4.07189]
[1777116471721,28.0,77675.86,2.2,-0.0531,0.0001,4.06851]
[1777116478047,28.0,77675.94,2.2,-0.05307,0.0001,4.06686]
[1777116487512,27.99,77675.79,2.2,-0.05303,0.0001,4.06462]
[1777116495683,27.99,77675.98,2.2,-0.05297,0.0001,4.06092]
[1777116500985,27.98,77675.8,2.2,-0.05298,0.0001,4.06121]
[1777116506970,27.98,77674.41,2.2,-0.05309,0.0001,4.06763]
[1777116512008,27.97,77675.49,2.2,-0.05288,0.0001,4.05376]
[1777116517041,27.97,77675.87,2.2,-0.05282,0.0001,4.0502]
[1777116522076,27.97,77677.0,2.2,-0.05269,0.0001,4.04205]
[1777116527111,27.96,77676.33,2.2,-0.05274,0.0001,4.04507]
[1777116532147,27.96,77680.25,2.2,-0.05232,0.0001,4.01982]
[1777116538188,27.96,77679.75,2.2,-0.05235,0.0001,4.02175]
[1777116543224,27.96,77681.0,2.2,-0.05221,0.0001,4.0131]
[1777116548259,27.95,77682.28,2.2,-0.05207,0.0001,4.0044]
[1777116556103,27.95,77681.62,2.2,-0.05211,0.0001,4.0071]
[1777116561157,27.95,77682.37,2.2,-0.05203,0.0001,4.00182]
[1777116566964,27.95,77683.39,2.2,-0.05191,0.0001,3.99469]
[1777116572744,27.94,77682.68,2.2,-0.0519,0.0001,3.99228]
[1777116578470,27.94,77682.06,2.2,-0.05194,0.0001,3.99512]
[1777116584016,27.94,77674.82,2.2,-0.05267,0.0001,4.03917]
[1777116589390,27.94,77672.6,2.2,-0.05288,0.0001,4.05157]
[1777116594583,27.93,77672.7,2.2,-0.05285,0.0001,4.04967]
[1777116599618,27.93,77672.91,2.2,-0.05281,0.0001,4.0473]
[1777116604653,27.93,77675.17,2.2,-0.05256,0.0001,4.03229]
[1777116609689,27.92,77675.28,2.2,-0.05253,0.0001,4.03067]
[1777116614722,27.92,77676.57,2.2,-0.05238,0.0001,4.02179]
[1777116619757,27.92,77677.72,2.2,-0.05225,0.0001,4.01387]
[1777116624792,27.92,77678.19,2.2,-0.05219,0.0001,4.01018]
[1777116629828,27.92,77680.59,2.2,-0.05194,0.0001,3.99465]
[1777116634862,27.91,77681.02,2.2,-0.05181,0.0001,3.98542]
[1777116639897,27.91,77681.72,2.2,-0.05173,0.0001,3.98045]
[1777116644933,27.91,77682.3,2.2,-0.05166,0.0001,3.97621]
[1777116650974,27.91,77682.48,2.2,-0.05163,0.0001,3.97428]
[1777116656011,27.91,77683.52,2.2,-0.05151,0.0001,3.96725]
[1777116662054,27.9,77683.74,2.2,-0.05148,0.0001,3.96511]
[1777116667089,27.9,77683.83,2.2,-0.05146,0.0001,3.9639]
[1777116673131,27.9,77684.02,2.2,-0.05143,0.0001,3.96194]
[1777116678166,27.9,77684.3,2.2,-0.05139,0.0001,3.95957]
[1777116685216,27.9,77684.22,2.2,-0.05138,0.0001,3.95917]
[1777116693271,27.89,77683.84,2.2,-0.05133,0.0001,3.95461]
[1777116701329,27.89,77683.89,2.2,-0.05131,0.0001,3.95334]
[1777116707156,27.89,77683.78,2.2,-0.05131,0.0001,3.95331]
[1777116713412,27.89,77683.95,2.2,-0.05128,0.0001,3.95158]
[1777116724490,27.88,77684.22,2.2,-0.05123,0.0001,3.94858]
[1777116729526,27.88,77681.48,2.2,-0.0515,0.0001,3.96469]
[1777116735566,27.88,77682.08,2.2,-0.05142,0.0001,3.96018]
[1777116740602,27.88,77679.56,2.2,-0.05167,0.0001,3.97493]
[1777116745638,27.88,77677.54,2.2,-0.05186,0.0001,3.98642]
[1777116750674,27.87,77677.61,2.2,-0.05183,0.0001,3.98504]
[1777116755709,27.87,77678.63,2.2,-0.05165,0.0001,3.97196]
[1777116761495,27.87,77679.22,2.2,-0.05157,0.0001,3.96763]
[1777116767576,27.87,77679.65,2.2,-0.05151,0.0001,3.96364]
[1777116772828,27.86,77681.95,2.2,-0.05126,0.0001,3.94879]
[1777116778363,27.86,77681.95,2.2,-0.05126,0.0001,3.94879]
[1777116787936,27.86,77679.79,2.2,-0.05145,0.0001,3.95996]
[1777116792969,27.86,77680.48,2.2,-0.05137,0.0001,3.9551]
[1777116798004,27.85,77680.33,2.2,-0.05137,0.0001,3.95541]
[1777116804050,27.85,77680.0,2.2,-0.0514,0.0001,3.9567]
[1777116809084,27.85,77678.34,2.2,-0.05155,0.0001,3.96627]
[1777116817140,27.85,77677.35,2.2,-0.05157,0.0001,3.96542]
[1777116822176,27.85,77677.47,2.2,-0.05154,0.0001,3.96405]
[1777116827996,27.84,77677.69,2.2,-0.05151,0.0001,3.96196]
[1777116838288,27.84,77677.61,2.2,-0.0515,0.0001,3.96125]
[1777116843371,27.84,77674.24,2.2,-0.05183,0.0001,3.98128]
[1777116849364,27.84,77674.7,2.2,-0.05177,0.0001,3.97755]
[1777116855626,27.84,77675.07,2.2,-0.05172,0.0001,3.97468]
[1777116861449,27.83,77670.63,2.2,-0.05215,0.0001,4.00079]
[1777116866483,27.83,77668.2,2.2,-0.05239,0.0001,4.01497]
[1777116871521,27.83,77665.41,2.2,-0.05259,0.0001,4.0255]
[1777116875547,27.83,77656.97,2.2,-0.05345,0.0001,4.07736]
[1777116880581,27.82,77653.35,2.2,-0.05381,0.0001,4.09888]
[1777116885616,27.82,77651.29,2.2,-0.054,0.00011,4.11039]
[1777116890651,27.82,77657.83,2.2,-0.0533,0.0001,4.06841]
[1777116895688,27.81,77656.04,2.2,-0.05348,0.0001,4.07883]
[1777116900722,27.81,77655.27,2.2,-0.05355,0.0001,4.08291]
[1777116907771,27.81,77653.79,2.2,-0.05368,0.0001,4.09115]
[1777116912806,27.81,77648.66,2.2,-0.05421,0.00011,4.12261]
[1777116915826,27.81,77639.97,2.2,-0.05512,0.00011,4.17702]
[1777116920861,27.8,77638.43,2.2,-0.05527,0.00011,4.18553]
[1777116925898,27.8,77638.74,2.2,-0.05521,0.00011,4.18229]
[1777116930933,27.8,77638.91,2.2,-0.05517,0.00011,4.17999]
[1777116935968,27.79,77639.08,2.2,-0.05506,0.00011,4.1717]
[1777116941004,27.79,77639.14,2.2,-0.05504,0.00011,4.17019]
[1777116946037,27.79,77639.23,2.2,-0.05501,0.00011,4.16849]
[1777116953088,27.78,77639.28,2.2,-0.05498,0.00011,4.16662]
[1777116958122,27.78,77636.06,2.2,-0.0553,0.00011,4.18585]
[1777116963156,27.78,77635.09,2.2,-0.05539,0.00011,4.1907]
[1777116969019,27.77,77635.74,2.2,-0.05529,0.00011,4.1849]
[1777116974233,27.77,77630.09,2.2,-0.05587,0.00011,4.21938]
[1777116978832,27.76,77627.32,2.2,-0.05615,0.00011,4.2357]
[1777116979583,27.76,77627.32,2.2,-0.05615,0.00011,4.2357]
[1777116979269,27.76,77627.38,2.2,-0.05613,0.00011,4.23492]
[1777116980275,27.76,77627.53,2.2,-0.05611,0.00011,4.23357]
[1777116985310,27.76,77627.92,2.2,-0.05604,0.00011,4.22908]
[1777116990346,27.75,77626.63,2.2,-0.05614,0.00011,4.23533]
[1777116995381,27.75,77625.95,2.2,-0.05611,0.00011,4.23153]
[1777117000656,27.74,77627.21,2.2,-0.05594,0.00011,4.22179]
[1777117006084,27.74,77629.45,2.2,-0.05566,0.00011,4.20506]
[1777117013000,27.73,77634.04,2.2,-0.05512,0.00011,4.17335]
[1777117019557,27.72,77633.2,2.2,-0.05519,0.00011,4.17698]
[1777117026600,27.72,77632.03,2.2,-0.05526,0.00011,4.18131]
[1777117031635,27.71,77632.19,2.2,-0.05521,0.00011,4.17857]
[1777117036669,27.71,77632.41,2.2,-0.05516,0.00011,4.17546]
[1777117041705,27.7,77631.53,2.2,-0.05523,0.00011,4.17934]
[1777117047551,27.7,77631.17,2.2,-0.05525,0.00011,4.1806]
[1777117052785,27.69,77630.53,2.2,-0.05519,0.00011,4.17558]
[1777117057821,27.69,77630.67,2.2,-0.05515,0.00011,4.17304]
[1777117063092,27.68,77625.59,2.2,-0.05568,0.00011,4.20408]
[1777117069726,27.68,77627.03,2.2,-0.05548,0.00011,4.1922]
[1777117074940,27.67,77626.65,2.2,-0.05548,0.00011,4.19243]
[1777117079975,27.67,77627.23,2.2,-0.05539,0.00011,4.18696]
[1777117087025,27.66,77626.76,2.2,-0.0554,0.00011,4.18754]
[1777117092473,27.66,77625.75,2.2,-0.05548,0.00011,4.19265]
[1777117099108,27.65,77626.46,2.2,-0.05536,0.00011,4.18544]
[1777117104143,27.65,77629.54,2.2,-0.055,0.00011,4.16414]
[1777117109179,27.64,77629.67,2.2,-0.05496,0.00011,4.16183]
[1777117114214,27.64,77630.75,2.2,-0.05475,0.00011,4.14751]
[1777117118556,27.63,77643.88,2.2,-0.05334,0.0001,4.06338]
[1777117123846,27.63,77642.8,2.2,-0.05344,0.00011,4.06945]
[1777117129319,27.63,77646.11,2.2,-0.05309,0.0001,4.04796]
[1777117134354,27.63,77648.71,2.2,-0.05281,0.0001,4.03114]
[1777117139388,27.63,77646.77,2.2,-0.053,0.0001,4.04283]
[1777117144424,27.63,77649.34,2.2,-0.05272,0.0001,4.02626]
[1777117148758,27.63,77657.1,2.2,-0.05192,0.0001,3.97765]
[1777117154493,27.63,77661.51,2.2,-0.05146,0.0001,3.95031]
[1777117159529,27.63,77664.08,2.2,-0.0512,0.0001,3.93454]
[1777117164563,27.63,77662.85,2.2,-0.05133,0.0001,3.94231]
[1777117169622,27.63,77664.05,2.2,-0.05121,0.0001,3.93508]
[1777117175640,27.63,77665.6,2.2,-0.05099,0.0001,3.92001]
[1777117180842,27.63,77667.65,2.2,-0.05079,0.0001,3.90767]
[1777117186337,27.63,77662.44,2.2,-0.05132,0.0001,3.94001]
[1777117194773,27.63,77656.81,2.2,-0.05189,0.0001,3.97466]
[1777117195780,27.63,77656.06,2.2,-0.05197,0.0001,3.97929]
[1777117200816,27.63,77652.71,2.2,-0.05231,0.0001,3.99998]
[1777117205852,27.63,77646.89,2.2,-0.05292,0.0001,4.03619]
[1777117210887,27.63,77644.69,2.2,-0.05314,0.0001,4.04965]
[1777117215921,27.63,77644.5,2.2,-0.05316,0.0001,4.05053]
[1777117220957,27.63,77643.15,2.2,-0.05329,0.0001,4.05868]
[1777117225992,27.63,77642.55,2.2,-0.05335,0.00011,4.06222]
[1777117231198,27.63,77641.89,2.2,-0.05342,0.00011,4.06616]
[1777117238194,27.62,77641.22,2.2,-0.05341,0.00011,4.06418]
[1777117244119,27.62,77640.43,2.2,-0.05349,0.00011,4.06889]
[1777117246294,27.62,77640.43,2.2,-0.05349,0.00011,4.06889]
[1777117246317,27.62,77639.88,2.2,-0.05355,0.00011,4.0723]
[1777117251368,27.61,77639.97,2.2,-0.05348,0.00011,4.06829]
[1777117252902,27.61,77639.78,2.2,-0.05348,0.00011,4.06836]
[1777117252904,27.61,77639.78,2.2,-0.05346,0.00011,4.06722]
[1777117258221,27.61,77640.36,2.2,-0.05338,0.00011,4.06233]
[1777117263257,27.6,77639.73,2.2,-0.05345,0.00011,4.06618]
[1777117269298,27.6,77639.6,2.2,-0.05346,0.00011,4.06683]
[1777117274333,27.6,77641.94,2.2,-0.05321,0.0001,4.05197]
[1777117279368,27.6,77643.3,2.2,-0.05307,0.0001,4.04351]
[1777117280747,27.6,77651.97,2.2,-0.05217,0.0001,3.98934]
[1777117286418,27.61,77656.76,2.2,-0.05168,0.0001,3.96016]
[1777117291453,27.61,77659.53,2.2,-0.05134,0.0001,3.93769]
[1777117296489,27.61,77661.02,2.2,-0.0512,0.0001,3.92907]
[1777117301631,27.61,77662.95,2.2,-0.05101,0.0001,3.91764]
[1777117307567,27.61,77664.32,2.2,-0.05088,0.0001,3.91001]
[1777117312602,27.61,77664.97,2.2,-0.05083,0.0001,3.90658]
[1777117316630,27.61,77674.71,2.2,-0.04985,0.0001,3.84744]
[1777117321665,27.62,77675.06,2.2,-0.04983,0.0001,3.84624]
[1777117326700,27.62,77675.34,2.2,-0.04982,0.0001,3.84542]
[1777117331735,27.62,77675.66,2.2,-0.0498,0.0001,3.84435]
[1777117337776,27.62,77675.8,2.2,-0.04981,0.0001,3.84449]
[1777117342811,27.63,77676.9,2.2,-0.04971,0.0001,3.8386]
[1777117348839,27.63,77677.57,2.2,-0.04965,0.0001,3.83515]
[1777117355902,27.63,77677.58,2.2,-0.04961,0.0001,3.83067]
[1777117360937,27.63,77678.24,2.2,-0.04955,0.0001,3.82747]
[1777117366980,27.64,77679.18,2.2,-0.04948,0.0001,3.8228]
[1777117372020,27.64,77678.83,2.2,-0.04952,0.0001,3.82574]
[1777117377054,27.64,77678.64,2.2,-0.04956,0.0001,3.82768]
[1777117382095,27.64,77678.34,2.2,-0.0496,0.0001,3.83027]
[1777117387130,27.65,77678.43,2.2,-0.0496,0.0001,3.83047]
[1777117392165,27.65,77678.5,2.2,-0.04961,0.0001,3.83096]
[1777117397178,27.65,77677.93,2.2,-0.04968,0.0001,3.835]
[1777117403242,27.65,77677.61,2.2,-0.04972,0.0001,3.83795]
[1777117410048,27.65,77677.96,2.2,-0.04969,0.0001,3.83611]
[1777117415208,27.66,77677.58,2.2,-0.04968,0.0001,3.83387]
[1777117420671,27.66,77678.42,2.2,-0.04961,0.0001,3.82951]
[1777117425816,27.66,77678.57,2.2,-0.04961,0.0001,3.82934]
[1777117434461,27.66,77678.66,2.2,-0.04962,0.0001,3.8303]
[1777117439499,27.67,77679.13,2.2,-0.04959,0.0001,3.8282]
[1777117440508,27.67,77689.45,2.2,-0.04858,0.0001,3.76616]
[1777117441534,27.67,77676.05,2.2,-0.0499,0.0001,3.84729]
[1777117443535,27.67,77665.48,2.2,-0.05097,0.0001,3.91221]
[1777117448804,27.67,77670.58,2.2,-0.05046,0.0001,3.88114]
[1777117454724,27.67,77674.97,2.2,-0.05003,0.0001,3.8549]
[1777117460650,27.67,77671.74,2.2,-0.05036,0.0001,3.87538]
[1777117465685,27.67,77672.55,2.2,-0.05029,0.0001,3.87085]
[1777117471727,27.67,77673.41,2.2,-0.05014,0.0001,3.86031]
[1777117476762,27.68,77674.21,2.2,-0.05007,0.0001,3.85595]
[1777117481796,27.68,77673.34,2.2,-0.05016,0.0001,3.8617]
[1777117485825,27.68,77665.56,2.2,-0.05095,0.0001,3.90953]
[1777117488100,27.68,77656.11,2.2,-0.05192,0.0001,3.96781]
[1777117491874,27.68,77648.7,2.2,-0.05268,0.0001,4.01365]
[1777117496907,27.68,77645.13,2.2,-0.05304,0.0001,4.03531]
[1777117501943,27.67,77643.81,2.2,-0.05317,0.0001,4.04289]
[1777117506978,27.67,77647.85,2.2,-0.05274,0.0001,4.017]
[1777117512013,27.67,77645.67,2.2,-0.05296,0.0001,4.03019]
[1777117517168,27.67,77646.01,2.2,-0.05292,0.0001,4.02776]
[1777117527118,27.67,77635.87,2.2,-0.05396,0.00011,4.09037]
[1777117532166,27.67,77633.22,2.2,-0.05416,0.00011,4.10031]
[1777117538200,27.66,77633.09,2.2,-0.05416,0.00011,4.10007]
[1777117543217,27.66,77632.21,2.2,-0.05424,0.00011,4.10491]
[1777117550447,27.66,77631.78,2.2,-0.05427,0.00011,4.10686]
[1777117556066,27.65,77629.38,2.2,-0.0545,0.00011,4.12013]
[1777117561360,27.65,77621.95,2.2,-0.05526,0.00011,4.1654]
[1777117566397,27.64,77622.13,2.2,-0.05522,0.00011,4.1627]
[1777117573257,27.64,77622.75,2.2,-0.05512,0.00011,4.15689]
[1777117579227,27.64,77621.19,2.2,-0.05526,0.00011,4.16529]
[1777117580497,27.63,77612.84,2.2,-0.05615,0.00011,4.21793]
[1777117585531,27.63,77608.36,2.2,-0.05661,0.00011,4.24465]
[1777117590566,27.62,77607.48,2.2,-0.05667,0.00011,4.24809]
[1777117595886,27.62,77606.99,2.2,-0.05662,0.00011,4.2434]
[1777117601033,27.61,77607.17,2.2,-0.05657,0.00011,4.2405]
[1777117606681,27.6,77606.89,2.2,-0.05654,0.00011,4.23893]
[1777117611716,27.6,77607.27,2.2,-0.05647,0.00011,4.23439]
[1777117616751,27.59,77607.62,2.2,-0.05639,0.00011,4.23011]
[1777117621786,27.59,77607.93,2.2,-0.05633,0.00011,4.22613]
[1777117626821,27.58,77608.69,2.2,-0.05621,0.00011,4.21928]
[1777117632171,27.58,77608.69,2.2,-0.05618,0.00011,4.21774]
[1777117637898,27.57,77610.51,2.2,-0.05594,0.00011,4.20338]
[1777117642933,27.57,77610.95,2.2,-0.05586,0.00011,4.19875]
[1777117647969,27.56,77611.0,2.2,-0.05583,0.00011,4.19666]
[1777117653829,27.56,77610.77,2.2,-0.05574,0.00011,4.18997]
[1777117659046,27.55,77611.44,2.2,-0.05564,0.00011,4.18398]
[1777117666095,27.55,77612.0,2.2,-0.05554,0.00011,4.17809]
[1777117671392,27.54,77612.82,2.2,-0.05543,0.00011,4.17157]
[1777117677254,27.54,77612.75,2.2,-0.05542,0.00011,4.1708]
[1777117683214,27.53,77613.3,2.2,-0.05531,0.00011,4.16454]
[1777117688249,27.53,77613.54,2.2,-0.05526,0.00011,4.16155]
[1777117693284,27.52,77615.27,2.2,-0.05505,0.00011,4.14902]
[1777117698318,27.52,77621.96,2.2,-0.05431,0.00011,4.1051]
[1777117704361,27.52,77623.45,2.2,-0.05413,0.00011,4.09442]
[1777117711320,27.52,77622.91,2.2,-0.05418,0.00011,4.09748]
[1777117716444,27.51,77625.59,2.2,-0.05379,0.00011,4.07262]
[1777117721480,27.51,77633.27,2.2,-0.05296,0.00011,4.02341]
[1777117726557,27.51,77633.05,2.2,-0.05298,0.00011,4.02454]
[1777117732557,27.51,77633.48,2.2,-0.05293,0.00011,4.02111]
[1777117738016,27.51,77634.15,2.2,-0.05285,0.00011,4.01656]
[1777117743634,27.51,77633.82,2.2,-0.05288,0.00011,4.01806]
[1777117748671,27.5,77633.65,2.2,-0.05289,0.00011,4.01867]
[1777117754713,27.5,77633.71,2.2,-0.05287,0.00011,4.01776]
[1777117760383,27.5,77640.07,2.2,-0.0522,0.0001,3.97764]
[1777117765790,27.5,77640.1,2.2,-0.0522,0.0001,3.97734]
[1777117770825,27.5,77639.57,2.2,-0.05225,0.0001,3.98062]
[1777117775861,27.5,77651.76,2.2,-0.05092,0.0001,3.89901]
[1777117780895,27.5,77656.12,2.2,-0.05049,0.0001,3.87283]
[1777117785930,27.51,77656.43,2.2,-0.05047,0.0001,3.8717]
[1777117791141,27.51,77657.65,2.2,-0.05036,0.0001,3.8648]
[1777117797009,27.51,77659.11,2.2,-0.05023,0.0001,3.85693]
[1777117802043,27.51,77661.03,2.2,-0.05005,0.0001,3.84597]
[1777117807664,27.51,77662.79,2.2,-0.04988,0.0001,3.83586]
[1777117807700,27.51,77662.79,2.2,-0.04988,0.0001,3.83586]
[1777117807771,27.52,77662.48,2.2,-0.04992,0.0001,3.83811]
[1777117810073,27.52,77662.48,2.2,-0.04992,0.0001,3.83828]
[1777117812087,27.51,77662.48,2.2,-0.04991,0.0001,3.83737]
[1777117812199,27.51,77662.48,2.2,-0.04991,0.0001,3.83737]
[1777117812207,27.51,77662.48,2.2,-0.04991,0.0001,3.83737]
[1777117812248,27.51,77662.7,2.2,-0.04989,0.0001,3.83638]
[1777117814087,27.52,77662.7,2.2,-0.04989,0.0001,3.83656]
[1777117814181,27.52,77663.09,2.2,-0.04986,0.0001,3.83438]
[1777117815194,27.52,77663.09,2.2,-0.04986,0.0001,3.83438]
[1777117816081,27.52,77663.09,2.2,-0.04986,0.0001,3.83458]
[1777117816183,27.52,77663.03,2.2,-0.04987,0.0001,3.83515]
[1777117821682,27.52,77662.71,2.2,-0.04992,0.0001,3.83811]
[1777117825101,27.52,77665.02,2.2,-0.04969,0.0001,3.82421]
[1777117825131,27.52,77665.02,2.2,-0.04969,0.0001,3.82421]
[1777117825203,27.52,77665.65,2.2,-0.04964,0.0001,3.82105]
[1777117827105,27.52,77665.65,2.2,-0.04964,0.0001,3.82105]
[1777117827200,27.52,77665.65,2.2,-0.04964,0.0001,3.8215]
[1777117828174,27.52,77665.65,2.2,-0.04964,0.0001,3.8215]
[1777117833577,27.53,77666.69,2.2,-0.04949,0.0001,3.81044]
[1777117834268,27.53,77667.0,2.2,-0.04947,0.0001,3.80901]
[1777117839303,27.53,77666.93,2.2,-0.04949,0.0001,3.81055]
[1777117839657,27.53,77666.93,2.2,-0.04949,0.0001,3.81055]
[1777117839819,27.53,77666.93,2.2,-0.04949,0.0001,3.81055]
[1777117839900,27.53,77666.96,2.2,-0.04949,0.0001,3.81059]
[1777117841661,27.53,77666.96,2.2,-0.0495,0.0001,3.81081]
[1777117842325,27.53,77666.8,2.2,-0.04952,0.0001,3.812]
[1777117842836,27.53,77666.8,2.2,-0.04952,0.0001,3.812]
[1777117846955,27.53,77666.78,2.2,-0.04953,0.0001,3.81299]
[1777117847053,27.53,77666.78,2.2,-0.04953,0.0001,3.81299]
[1777117847061,27.53,77666.78,2.2,-0.04953,0.0001,3.81299]
[1777117847360,27.53,77667.0,2.2,-0.04951,0.0001,3.81187]
[1777117848961,27.54,77667.49,2.2,-0.04947,0.0001,3.8091]
[1777117849374,27.54,77667.24,2.2,-0.0495,0.0001,3.81084]
[1777117850169,27.54,77667.24,2.2,-0.0495,0.0001,3.81084]
[1777117852964,27.54,77668.49,2.2,-0.04938,0.0001,3.80368]
[1777117853347,27.54,77668.8,2.2,-0.04935,0.0001,3.80224]
[1777117859271,27.54,77669.26,2.2,-0.04933,0.0001,3.80078]
[1777117864479,27.54,77669.34,2.2,-0.04934,0.0001,3.80139]
[1777117871559,27.55,77669.64,2.2,-0.04933,0.0001,3.80065]
[1777117876566,27.55,77671.31,2.2,-0.04918,0.0001,3.79185]
[1777117877570,27.55,77680.57,2.2,-0.04828,0.0001,3.73648]
[1777117882605,27.56,77683.18,2.2,-0.04805,0.0001,3.72257]
[1777117888129,27.56,77682.54,2.2,-0.04814,0.0001,3.72809]
[1777117893681,27.57,77680.98,2.2,-0.04826,0.0001,3.73396]
[1777117899551,27.57,77680.88,2.2,-0.0483,0.0001,3.7362]
[1777117904759,27.58,77680.59,2.2,-0.04836,0.0001,3.73986]
[1777117909794,27.58,77680.09,2.2,-0.04843,0.0001,3.7444]
[1777117914831,27.59,77678.03,2.2,-0.04866,0.0001,3.75826]
[1777117920871,27.59,77678.15,2.2,-0.04868,0.0001,3.75927]
[1777117925911,27.59,77677.08,2.2,-0.0488,0.0001,3.76713]
[1777117929210,27.6,77666.36,2.2,-0.04988,0.0001,3.8328]
[1777117935310,27.6,77664.15,2.2,-0.05012,0.0001,3.8472]
[1777117940591,27.6,77662.31,2.2,-0.05032,0.0001,3.85937]
[1777117946822,27.6,77664.12,2.2,-0.05016,0.0001,3.8497]
[1777117952095,27.61,77672.33,2.2,-0.04929,0.0001,3.79525]
[1777117958137,27.61,77673.6,2.2,-0.04919,0.0001,3.78921]
[1777117963172,27.62,77673.75,2.2,-0.0492,0.0001,3.7897]
[1777117968208,27.62,77676.56,2.2,-0.04894,0.0001,3.77411]
[1777117974093,27.62,77677.88,2.2,-0.04883,0.0001,3.76736]
[1777117979285,27.63,77677.0,2.2,-0.04895,0.0001,3.77481]
[1777117984322,27.63,77680.29,2.2,-0.04865,0.0001,3.75653]
[1777117989409,27.64,77682.26,2.2,-0.04848,0.0001,3.74604]
[1777117994399,27.64,77689.89,2.2,-0.04777,0.0001,3.70251]
[1777118000151,27.64,77690.76,2.2,-0.0477,0.0001,3.69774]
[1777118005471,27.65,77689.94,2.2,-0.04784,0.0001,3.70668]
[1777118011517,27.66,77685.98,2.2,-0.04819,0.0001,3.72684]
[1777118016552,27.67,77688.7,2.2,-0.04796,0.0001,3.71267]
[1777118021587,27.67,77687.28,2.2,-0.04814,0.0001,3.72324]
[1777118026622,27.68,77686.83,2.2,-0.04821,0.0001,3.72803]
[1777118032663,27.68,77686.35,2.2,-0.0483,0.0001,3.73346]
[1777118038665,27.69,77686.11,2.2,-0.04834,0.0001,3.73575]
[1777118045755,27.7,77682.43,2.2,-0.04878,0.0001,3.76274]
[1777118051609,27.71,77676.87,2.2,-0.04936,0.0001,3.79838]
[1777118056833,27.71,77676.35,2.2,-0.04945,0.0001,3.80392]
[1777118064889,27.72,77677.44,2.2,-0.0494,0.0001,3.80086]
[1777118070117,27.73,77678.65,2.2,-0.0493,0.0001,3.79473]
[1777118076107,27.73,77677.35,2.2,-0.0494,0.0001,3.79937]
[1777118076188,27.73,77664.43,2.2,-0.0507,0.0001,3.87808]
[1777118083016,27.74,77665.66,2.2,-0.0506,0.0001,3.87226]
[1777118087768,27.74,77655.2,2.2,-0.05169,0.0001,3.9374]
[1777118090065,27.74,77647.83,2.2,-0.05245,0.0001,3.98346]
[1777118095100,27.74,77646.21,2.2,-0.05263,0.0001,3.99379]
[1777118101252,27.74,77645.76,2.2,-0.05268,0.0001,3.99674]
[1777118106737,27.74,77644.51,2.2,-0.05281,0.0001,4.00484]
[1777118112219,27.74,77644.85,2.2,-0.05278,0.0001,4.00307]
[1777118117657,27.74,77644.72,2.2,-0.0528,0.0001,4.00404]
[1777118123320,27.75,77644.03,2.2,-0.05288,0.0001,4.00866]
[1777118130346,27.75,77643.62,2.2,-0.05293,0.0001,4.01165]
[1777118135381,27.75,77644.58,2.2,-0.05276,0.0001,3.99993]
[1777118140416,27.75,77645.69,2.2,-0.05265,0.0001,3.99337]
[1777118146458,27.75,77645.51,2.2,-0.05267,0.0001,3.99493]
[1777118151556,27.75,77650.74,2.2,-0.05214,0.0001,3.9628]
[1777118156565,27.75,77653.45,2.2,-0.05187,0.0001,3.94671]
[1777118161588,27.75,77655.65,2.2,-0.05165,0.0001,3.93379]
[1777118167330,27.76,77659.43,2.2,-0.05128,0.0001,3.91141]
[1777118172797,27.76,77659.39,2.2,-0.0513,0.0001,3.91245]
[1777118178684,27.76,77659.5,2.2,-0.0513,0.0001,3.91287]
[1777118183718,27.76,77661.04,2.2,-0.05116,0.0001,3.90422]
[1777118189649,27.77,77662.97,2.2,-0.05098,0.0001,3.89316]
[1777118189671,27.77,77662.97,2.2,-0.05098,0.0001,3.89316]
[1777118189761,27.77,77663.39,2.2,-0.05094,0.0001,3.89098]
[1777118195158,27.77,77664.67,2.2,-0.05075,0.0001,3.87804]
[1777118197829,27.77,77666.54,2.2,-0.05057,0.0001,3.86705]
[1777118197931,27.77,77666.54,2.2,-0.05058,0.0001,3.86748]
[1777118203860,27.77,77670.63,2.2,-0.05019,0.0001,3.84388]
[1777118208895,27.78,77667.74,2.2,-0.05049,0.0001,3.86244]
[1777118213931,27.78,77667.88,2.2,-0.0505,0.0001,3.86248]
[1777118218966,27.78,77665.8,2.2,-0.05072,0.0001,3.8758]
[1777118224334,27.78,77668.17,2.2,-0.05048,0.0001,3.86185]
[1777118230043,27.79,77667.06,2.2,-0.05061,0.0001,3.86961]
[1777118235765,27.79,77667.0,2.2,-0.05062,0.0001,3.87032]
[1777118241946,27.79,77668.46,2.2,-0.05049,0.0001,3.86235]
[1777118247163,27.79,77668.96,2.2,-0.05045,0.0001,3.86]
[1777118253205,27.79,77668.51,2.2,-0.05044,0.0001,3.85751]
[1777118258713,27.79,77668.28,2.2,-0.05047,0.0001,3.85924]
[1777118264281,27.8,77669.59,2.2,-0.05035,0.0001,3.85216]
[1777118269316,27.8,77670.51,2.2,-0.05027,0.0001,3.84715]
[1777118274391,27.8,77669.28,2.2,-0.0504,0.0001,3.85507]
[1777118280394,27.8,77669.98,2.2,-0.05034,0.0001,3.85158]
[1777118285428,27.8,77669.87,2.2,-0.05036,0.0001,3.85284]
[1777118291472,27.8,77670.22,2.2,-0.05034,0.0001,3.85143]
[1777118298571,27.81,77672.7,2.2,-0.0501,0.0001,3.83679]
[1777118303823,27.81,77675.96,2.2,-0.04979,0.0001,3.81824]
[1777118309450,27.81,77676.55,2.2,-0.04975,0.0001,3.81576]
[1777118314634,27.81,77676.44,2.2,-0.04971,0.0001,3.81161]
[1777118319668,27.82,77675.42,2.2,-0.04982,0.0001,3.81867]
[1777118321600,27.82,77675.82,2.2,-0.04979,0.0001,3.81643]
[1777118321752,27.82,77675.82,2.2,-0.04979,0.0001,3.81643]
[1777118321757,27.82,77675.52,2.2,-0.04982,0.0001,3.81841]
[1777118322921,27.82,77675.52,2.2,-0.04982,0.0001,3.81841]
[1777118323014,27.82,77675.52,2.2,-0.04982,0.0001,3.81858]
[1777118324063,27.82,77675.52,2.2,-0.04982,0.0001,3.81858]
[1777118324917,27.82,77675.52,2.2,-0.04982,0.0001,3.81858]
[1777118325013,27.81,77675.53,2.2,-0.04979,0.0001,3.81669]
[1777118327793,27.81,77675.53,2.2,-0.04976,0.0001,3.81486]
[1777118327828,27.81,77675.11,2.2,-0.04979,0.0001,3.81648]
[1777118333315,27.8,77675.04,2.2,-0.04979,0.0001,3.81671]
[1777118338805,27.81,77674.73,2.2,-0.04984,0.0001,3.81962]
[1777118343862,27.81,77674.86,2.2,-0.04984,0.0001,3.81967]
[1777118348878,27.81,77672.7,2.2,-0.05007,0.0001,3.83357]
[1777118355072,27.81,77672.85,2.2,-0.05006,0.0001,3.83317]
[1777118360959,27.82,77670.41,2.2,-0.05033,0.0001,3.84951]
[1777118365995,27.82,77670.53,2.2,-0.05033,0.0001,3.84963]
[1777118371031,27.82,77671.29,2.2,-0.0502,0.0001,3.83995]
[1777118377072,27.83,77672.22,2.2,-0.05013,0.0001,3.83533]
[1777118382107,27.83,77673.3,2.2,-0.05003,0.0001,3.82965]
[1777118387962,27.83,77674.15,2.2,-0.04996,0.0001,3.82553]
[1777118393184,27.83,77676.82,2.2,-0.04971,0.0001,3.81046]
[1777118398518,27.83,77676.83,2.2,-0.04972,0.0001,3.81111]
[1777118401056,27.84,77685.25,2.2,-0.0489,0.0001,3.76113]
[1777118406178,27.84,77678.48,2.2,-0.04959,0.0001,3.80285]
[1777118411575,27.84,77680.15,2.2,-0.04944,0.0001,3.79386]
[1777118417354,27.85,77681.03,2.2,-0.04938,0.0001,3.79005]
[1777118424402,27.85,77681.65,2.2,-0.04934,0.0001,3.78783]
[1777118429442,27.85,77681.97,2.2,-0.04933,0.0001,3.78697]
[1777118436487,27.86,77681.18,2.2,-0.04936,0.0001,3.78736]
[1777118441524,27.86,77679.94,2.2,-0.0495,0.0001,3.79589]
[1777118447565,27.86,77679.01,2.2,-0.04961,0.0001,3.80277]
[1777118454613,27.87,77678.68,2.2,-0.04967,0.0001,3.80624]
[1777118462483,27.87,77677.89,2.2,-0.04978,0.0001,3.81267]
[1777118468274,27.87,77679.41,2.2,-0.04963,0.0001,3.80415]
[1777118476768,27.88,77679.34,2.2,-0.04968,0.0001,3.80685]
[1777118482342,27.88,77679.59,2.2,-0.04967,0.0001,3.80616]
[1777118488570,27.88,77679.59,2.2,-0.04968,0.0001,3.80698]
[1777118494895,27.89,77678.73,2.2,-0.04973,0.0001,3.8083]
[1777118501721,27.89,77678.24,2.2,-0.04979,0.0001,3.81208]
[1777118506980,27.9,77678.52,2.2,-0.04979,0.0001,3.81203]
[1777118513023,27.9,77677.78,2.2,-0.04988,0.0001,3.8177]
[1777118518057,27.9,77678.31,2.2,-0.04984,0.0001,3.81512]
[1777118523096,27.91,77668.29,2.2,-0.05087,0.0001,3.87711]
[1777118528131,27.91,77667.25,2.2,-0.05098,0.0001,3.88394]
[1777118534173,27.91,77668.48,2.2,-0.05087,0.0001,3.87702]
[1777118540216,27.91,77668.85,2.2,-0.05084,0.0001,3.87533]
[1777118546261,27.91,77669.29,2.2,-0.0508,0.0001,3.87322]
[1777118553140,27.91,77666.18,2.2,-0.05106,0.0001,3.88687]
[1777118558343,27.91,77660.91,2.2,-0.0516,0.0001,3.91927]
[1777118564389,27.91,77659.59,2.2,-0.05174,0.0001,3.92766]
[1777118569420,27.92,77654.55,2.2,-0.05226,0.0001,3.9588]
[1777118574455,27.92,77653.77,2.2,-0.05234,0.0001,3.96375]
[1777118581512,27.92,77653.41,2.2,-0.05238,0.0001,3.96617]
[1777118583740,27.92,77644.77,2.2,-0.05328,0.0001,4.01972]
[1777118589567,27.92,77640.83,2.2,-0.05369,0.00011,4.04391]
[1777118600645,27.91,77640.88,2.2,-0.05366,0.00011,4.04232]
[1777118605813,27.91,77639.63,2.2,-0.05379,0.00011,4.04973]
[1777118611721,27.91,77635.85,2.2,-0.0541,0.00011,4.06614]
[1777118616757,27.9,77629.27,2.2,-0.05478,0.00011,4.10656]
[1777118621792,27.9,77626.08,2.2,-0.05511,0.00011,4.12544]
[1777118627835,27.9,77626.28,2.2,-0.05506,0.00011,4.12262]
[1777118633703,27.89,77628.83,2.2,-0.05476,0.00011,4.10504]
[1777118638911,27.89,77629.27,2.2,-0.05469,0.00011,4.10107]
[1777118643945,27.89,77631.36,2.2,-0.05445,0.00011,4.08676]
[1777118648981,27.88,77632.37,2.2,-0.05432,0.00011,4.07928]
[1777118654016,27.88,77632.76,2.2,-0.05426,0.00011,4.0757]
[1777118661067,27.88,77633.25,2.2,-0.05418,0.00011,4.07105]
[1777118666100,27.87,77631.04,2.2,-0.0544,0.00011,4.08382]
[1777118671135,27.87,77627.22,2.2,-0.05471,0.00011,4.10058]
[1777118676170,27.87,77625.87,2.2,-0.05484,0.00011,4.10771]
[1777118681208,27.86,77627.78,2.2,-0.05461,0.00011,4.09421]
[1777118686242,27.86,77633.88,2.2,-0.05394,0.00011,4.05475]
[1777118691278,27.86,77633.27,2.2,-0.05399,0.00011,4.05774]
[1777118696312,27.86,77633.46,2.2,-0.05395,0.00011,4.05583]
[1777118701351,27.85,77632.36,2.2,-0.05406,0.00011,4.0621]
[1777118706386,27.85,77632.67,2.2,-0.05402,0.00011,4.05962]
[1777118711420,27.85,77632.26,2.2,-0.05404,0.00011,4.06061]
[1777118714769,27.84,77632.2,2.2,-0.054,0.00011,4.05863]
[1777118715164,27.84,77632.11,2.2,-0.05397,0.00011,4.05685]
[1777118719950,27.83,77638.06,2.2,-0.05329,0.00011,4.01619]
[1777118723020,27.82,77638.26,2.2,-0.05321,0.00011,4.01167]
[1777118724390,27.81,77639.41,2.2,-0.05305,0.00011,4.00234]
[1777118724526,27.81,77654.82,2.2,-0.05142,0.0001,3.90508]
[1777118726291,27.81,77654.82,2.2,-0.05142,0.0001,3.90508]
[1777118726324,27.81,77654.82,2.2,-0.05142,0.0001,3.90508]
[1777118726351,27.8,77648.51,2.2,-0.05206,0.0001,3.94297]
[1777118728290,27.8,77648.51,2.2,-0.05206,0.0001,3.94297]
[1777118728391,27.8,77646.98,2.2,-0.05218,0.0001,3.95047]
[1777118729383,27.8,77646.98,2.2,-0.05218,0.0001,3.95047]
[1777118734553,27.78,77648.27,2.2,-0.05188,0.0001,3.93071]
[1777118735593,27.78,77647.69,2.2,-0.05192,0.0001,3.93332]
[1777118735626,27.78,77647.69,2.2,-0.05192,0.0001,3.93332]
[1777118735688,27.78,77646.99,2.2,-0.05198,0.0001,3.93668]
[1777118737603,27.78,77646.99,2.2,-0.05196,0.0001,3.93571]
[1777118737694,27.77,77646.29,2.2,-0.05202,0.0001,3.93905]
[1777118738789,27.77,77646.29,2.2,-0.05202,0.0001,3.93905]
[1777118740665,27.77,77645.45,2.2,-0.05207,0.0001,3.94229]
[1777118743635,27.76,77645.72,2.2,-0.05201,0.0001,3.93867]
[1777118743737,27.76,77646.35,2.2,-0.05192,0.0001,3.93286]
[1777118747508,27.75,77646.35,2.2,-0.05187,0.0001,3.92998]
[1777118747615,27.75,77646.35,2.2,-0.05187,0.0001,3.92998]
[1777118747620,27.75,77646.35,2.2,-0.05187,0.0001,3.92998]
[1777118747716,27.75,77646.35,2.2,-0.05185,0.0001,3.92903]
[1777118749503,27.75,77646.35,2.2,-0.05185,0.0001,3.92903]
[1777118749731,27.74,77646.14,2.2,-0.05184,0.0001,3.92842]
[1777118751513,27.74,77646.14,2.2,-0.05183,0.0001,3.92748]
[1777118751714,27.74,77646.4,2.2,-0.05178,0.0001,3.92492]
[1777118752602,27.74,77646.4,2.2,-0.05178,0.0001,3.92492]
[1777118758022,27.73,77645.9,2.2,-0.05177,0.0001,3.92425]
[1777118758156,27.73,77645.9,2.2,-0.05177,0.0001,3.92425]
[1777118758230,27.73,77645.49,2.2,-0.05182,0.0001,3.9271]
[1777118760028,27.73,77645.47,2.2,-0.05183,0.0001,3.92738]
[1777118760272,27.73,77645.47,2.2,-0.05183,0.0001,3.92738]
[1777118760373,27.73,77645.47,2.2,-0.05183,0.0001,3.92754]
[1777118767108,27.73,77645.12,2.2,-0.05188,0.0001,3.93032]
[1777118775883,27.73,77644.71,2.2,-0.05195,0.0001,3.93474]
[1777118780918,27.74,77650.15,2.2,-0.0514,0.0001,3.90196]
[1777118782386,27.74,77662.17,2.2,-0.05018,0.0001,3.82868]
[1777118787966,27.74,77662.37,2.2,-0.05019,0.0001,3.82931]
[1777118793002,27.75,77664.95,2.2,-0.04989,0.0001,3.80922]
[1777118798036,27.75,77666.53,2.2,-0.04975,0.0001,3.80115]
[1777118803071,27.75,77669.28,2.2,-0.0495,0.0001,3.78601]
[1777118809114,27.76,77670.48,2.2,-0.04941,0.0001,3.78058]
[1777118814150,27.76,77673.04,2.2,-0.04918,0.0001,3.76668]
[1777118819185,27.77,77674.06,2.2,-0.04911,0.0001,3.76206]
[1777118824219,27.77,77675.71,2.2,-0.04897,0.0001,3.75367]
[1777118829255,27.78,77685.31,2.2,-0.04805,0.0001,3.69798]
[1777118834292,27.78,77692.7,2.2,-0.04737,0.0001,3.6562]
[1777118835298,27.78,77706.44,2.2,-0.04607,9e-05,3.57624]
[1777118836658,27.78,77711.1,2.2,-0.04565,9e-05,3.54981]
[1777118836682,27.78,77711.1,2.2,-0.04565,9e-05,3.54981]
[1777118840335,27.79,77698.53,2.2,-0.04687,0.0001,3.62543]
[1777118845370,27.8,77694.89,2.2,-0.04726,0.0001,3.64937]
[1777118850403,27.81,77695.8,2.2,-0.04721,0.0001,3.64659]
[1777118855439,27.81,77693.84,2.2,-0.04738,0.0001,3.65502]
[1777118860478,27.82,77691.97,2.2,-0.0476,0.0001,3.6687]
[1777118865508,27.83,77690.64,2.2,-0.04777,0.0001,3.67923]
[1777118870544,27.83,77689.17,2.2,-0.04796,0.0001,3.69057]
[1777118875579,27.84,77687.45,2.2,-0.04816,0.0001,3.70338]
[1777118880614,27.85,77686.33,2.2,-0.04832,0.0001,3.71262]
[1777118885649,27.86,77685.0,2.2,-0.04849,0.0001,3.72307]
[1777118890829,27.86,77684.5,2.2,-0.04857,0.0001,3.72805]
[1777118897549,27.87,77678.95,2.2,-0.04917,0.0001,3.76492]
[1777118904786,27.88,77679.96,2.2,-0.04913,0.0001,3.76244]
[1777118914865,27.89,77680.3,2.2,-0.0491,0.0001,3.75902]
[1777118918226,27.89,77680.3,2.2,-0.0491,0.0001,3.75902]
[1777118918327,27.9,77679.04,2.2,-0.04925,0.0001,3.76786]
[1777118919344,27.9,77679.04,2.2,-0.04925,0.0001,3.76786]
[1777118922752,27.9,77679.04,2.2,-0.04925,0.0001,3.76763]
[1777118922922,27.89,77679.0,2.2,-0.04922,0.0001,3.76589]
[1777118928325,27.89,77680.81,2.2,-0.04906,0.0001,3.75642]
[1777118933618,27.9,77679.74,2.2,-0.04921,0.0001,3.76553]
[1777118936767,27.9,77679.78,2.2,-0.04921,0.0001,3.76574]
[1777118936868,27.9,77679.78,2.2,-0.04921,0.0001,3.76535]
[1777118939314,27.9,77679.78,2.2,-0.0492,0.0001,3.76471]
[1777118939416,27.9,77679.78,2.2,-0.04919,0.0001,3.76407]
[1777118947832,27.9,77679.78,2.2,-0.04917,0.0001,3.76325]
[1777118947901,27.89,77678.21,2.2,-0.04927,0.0001,3.76883]
[1777118950887,27.89,77678.21,2.2,-0.04927,0.0001,3.76883]
[1777118953933,27.88,77678.21,2.2,-0.04922,0.0001,3.76632]
[1777118957993,27.88,77675.21,2.2,-0.0495,0.0001,3.78304]
[1777118958094,27.87,77675.36,2.2,-0.04944,0.0001,3.77957]
[1777118959870,27.87,77675.36,2.2,-0.04943,0.0001,3.77894]
[1777118960447,27.87,77675.36,2.2,-0.04943,0.0001,3.77894]
[1777118961028,27.87,77676.02,2.2,-0.04936,0.0001,3.77434]
[1777118961070,27.86,77676.02,2.2,-0.04935,0.0001,3.77371]
[1777118961709,27.86,77676.02,2.2,-0.04935,0.0001,3.77371]
[1777118963927,27.86,77676.02,2.2,-0.04934,0.0001,3.77307]
[1777118964682,27.86,77676.02,2.2,-0.04934,0.0001,3.77307]
[1777118964028,27.86,77676.02,2.2,-0.04932,0.0001,3.77181]
[1777118965217,27.86,77676.02,2.2,-0.04931,0.0001,3.77119]
[1777118971561,27.85,77675.87,2.2,-0.04929,0.0001,3.77021]
[1777118971662,27.85,77675.87,2.2,-0.04919,0.0001,3.76248]
[1777118977356,27.85,77671.29,2.2,-0.04965,0.0001,3.79031]
[1777118977401,27.84,77672.71,2.2,-0.04948,0.0001,3.77982]
[1777118984357,27.83,77672.71,2.2,-0.0494,0.0001,3.77536]
[1777118985585,27.83,77672.71,2.2,-0.0494,0.0001,3.77536]
[1777118985684,27.83,77672.14,2.2,-0.04945,0.0001,3.77815]
[1777118988046,27.83,77672.14,2.2,-0.04944,0.0001,3.77751]
[1777118988122,27.83,77670.85,2.2,-0.04956,0.0001,3.78505]
[1777118989531,27.83,77670.85,2.2,-0.04956,0.0001,3.78505]
[1777118991623,27.82,77670.85,2.2,-0.04955,0.0001,3.78438]
[1777118991724,27.82,77667.36,2.2,-0.04988,0.0001,3.80411]
[1777118993489,27.82,77667.36,2.2,-0.04987,0.0001,3.80344]
[1777118993523,27.82,77662.89,2.2,-0.05032,0.0001,3.83091]
[1777118995750,27.82,77663.46,2.2,-0.05026,0.0001,3.82708]
[1777118996754,27.82,77663.76,2.2,-0.05022,0.0001,3.82451]
[1777118997071,27.82,77663.76,2.2,-0.05022,0.0001,3.82451]
[1777118999030,27.81,77665.09,2.2,-0.05006,0.0001,3.81497]
[1777119000996,27.81,77665.09,2.2,-0.05005,0.0001,3.81422]
[1777119006511,27.8,77670.56,2.2,-0.04942,0.0001,3.77608]
[1777119011546,27.79,77673.86,2.2,-0.04903,0.0001,3.75278]
[1777119016581,27.78,77674.99,2.2,-0.04886,0.0001,3.74258]
[1777119019168,27.77,77675.09,2.2,-0.04883,0.0001,3.74063]
[1777119019219,27.77,77675.09,2.2,-0.04883,0.0001,3.74063]
[1777119026650,27.76,77674.52,2.2,-0.0488,0.0001,3.73874]
[1777119031686,27.75,77674.67,2.2,-0.04866,0.0001,3.7287]
[1777119038734,27.74,77675.12,2.2,-0.04854,0.0001,3.72145]
[1777119047406,27.74,77673.84,2.2,-0.04866,0.0001,3.72846]
[1777119050452,27.72,77673.55,2.2,-0.04859,0.0001,3.72439]
[1777119055854,27.71,77674.28,2.2,-0.04845,0.0001,3.71563]
[1777119060888,27.7,77674.47,2.2,-0.04838,0.0001,3.71136]
[1777119068750,27.69,77673.65,2.2,-0.04838,0.0001,3.7113]
[1777119073980,27.68,77673.82,2.2,-0.0483,0.0001,3.70659]
[1777119079015,27.67,77674.55,2.2,-0.04818,0.0001,3.69919]
[1777119084049,27.66,77674.72,2.2,-0.04812,0.0001,3.69517]
[1777119089084,27.65,77675.21,2.2,-0.04802,0.0001,3.68925]
[1777119094120,27.64,77674.78,2.2,-0.04794,0.0001,3.68304]
[1777119099154,27.64,77674.74,2.2,-0.0479,0.0001,3.68035]
[1777119106203,27.62,77675.1,2.2,-0.0478,0.0001,3.67416]
[1777119107285,27.62,77675.1,2.2,-0.0478,0.0001,3.67416]
[1777119113253,27.61,77681.46,2.2,-0.04712,0.0001,3.63273]
[1777119118288,27.61,77681.05,2.2,-0.04712,0.0001,3.63264]
[1777119123323,27.6,77680.8,2.2,-0.04711,0.0001,3.63162]
[1777119128358,27.59,77676.88,2.2,-0.04745,0.0001,3.65238]
[1777119133911,27.59,77674.58,2.2,-0.04763,0.0001,3.66392]
[1777119139436,27.58,77674.34,2.2,-0.0476,0.0001,3.6616]
[1777119149310,27.56,77674.26,2.2,-0.04752,0.0001,3.65681]
[1777119154542,27.56,77673.91,2.2,-0.04744,0.0001,3.65052]
[1777119164611,27.54,77673.56,2.2,-0.0474,0.0001,3.64759]
[1777119169646,27.54,77676.12,2.2,-0.04711,0.0001,3.62992]
[1777119175688,27.53,77674.8,2.2,-0.04719,0.0001,3.63497]
[1777119180723,27.52,77675.45,2.2,-0.04709,0.0001,3.62881]
[1777119189592,27.51,77675.53,2.2,-0.04702,0.0001,3.62426]
[1777119194898,27.51,77675.43,2.2,-0.047,0.0001,3.62307]
[1777119202877,27.5,77674.49,2.2,-0.04702,0.0001,3.62469]
[1777119207913,27.49,77674.35,2.2,-0.047,0.0001,3.62336]
[1777119214963,27.48,77677.44,2.2,-0.04659,0.0001,3.59646]
[1777119224026,27.47,77678.25,2.2,-0.04646,0.0001,3.58816]
[1777119229877,27.47,77679.41,2.2,-0.04631,0.0001,3.57902]
[1777119235103,27.46,77679.55,2.2,-0.04626,0.0001,3.57629]
[1777119238538,27.46,77680.26,2.2,-0.04618,0.0001,3.57099]
[1777119243764,27.45,77684.32,2.2,-0.04576,9e-05,3.5454]
[1777119249200,27.45,77681.8,2.2,-0.04596,0.0001,3.55782]
[1777119254236,27.44,77680.91,2.2,-0.04602,0.0001,3.56139]
[1777119260277,27.44,77678.4,2.2,-0.04623,0.0001,3.57414]
[1777119262697,27.44,77678.63,2.2,-0.0462,0.0001,3.57243]
[1777119268333,27.43,77678.28,2.2,-0.04619,0.0001,3.57201]
[1777119274376,27.42,77672.84,2.2,-0.04661,0.0001,3.59602]
[1777119276365,27.42,77673.18,2.2,-0.04657,0.0001,3.59361]
[1777119278332,27.42,77673.29,2.2,-0.04655,0.0001,3.59256]
[1777119289545,27.42,77673.41,2.2,-0.04652,0.0001,3.59026]
[1777119289766,27.42,77673.41,2.2,-0.04652,0.0001,3.59026]
[1777119293165,27.4,77677.62,2.2,-0.04604,0.0001,3.56079]
[1777119296676,27.4,77678.23,2.2,-0.04596,0.0001,3.55616]
[1777119302577,27.39,77678.63,2.2,-0.04589,0.0001,3.55145]
[1777119305902,27.39,77678.43,2.2,-0.0459,0.0001,3.55197]
[1777119305906,27.39,77678.21,2.2,-0.04591,0.0001,3.55293]
[1777119310019,27.39,77678.51,2.2,-0.04587,0.0001,3.55018]
[1777119310686,27.39,77678.71,2.2,-0.04584,0.0001,3.54867]
[1777119315967,27.39,77680.32,2.2,-0.0457,0.0001,3.54012]
[1777119318686,27.4,77678.41,2.2,-0.04594,0.0001,3.55448]
[1777119318787,27.4,77678.24,2.2,-0.04595,0.0001,3.55516]
[1777119324727,27.39,77677.58,2.2,-0.04598,0.0001,3.55719]
[1777119329762,27.39,77676.77,2.2,-0.04603,0.0001,3.56046]
[1777119330573,27.39,77676.77,2.2,-0.04603,0.0001,3.56046]
[1777119330582,27.39,77676.58,2.2,-0.04605,0.0001,3.56128]
[1777119332827,27.39,77676.58,2.2,-0.04597,0.0001,3.55525]
[1777119332886,27.39,77676.34,2.2,-0.04599,0.0001,3.55636]
[1777119334563,27.39,77676.34,2.2,-0.04599,0.0001,3.55636]
[1777119334608,27.38,77676.34,2.2,-0.04598,0.0001,3.55578]
[1777119335451,27.38,77676.34,2.2,-0.04598,0.0001,3.55578]
[1777119335808,27.38,77676.34,2.2,-0.04598,0.0001,3.55549]
[1777119343863,27.38,77675.43,2.2,-0.04603,0.0001,3.55855]
[1777119348901,27.37,77675.09,2.2,-0.04604,0.0001,3.55912]
[1777119358971,27.37,77676.91,2.2,-0.04582,0.0001,3.54586]
[1777119364009,27.36,77675.86,2.2,-0.0459,0.0001,3.55084]
[1777119369042,27.36,77676.88,2.2,-0.04579,0.0001,3.54374]
[1777119374346,27.36,77676.71,2.2,-0.0458,0.0001,3.54432]
[1777119376612,27.36,77675.51,2.2,-0.0459,0.0001,3.55035]
[1777119378105,27.36,77683.61,2.2,-0.04512,9e-05,3.50245]
[1777119379583,27.35,77687.37,2.2,-0.04477,9e-05,3.48042]
[1777119382007,27.35,77686.38,2.2,-0.04486,9e-05,3.48598]
[1777119382107,27.35,77686.38,2.2,-0.04485,9e-05,3.48588]
[1777119387167,27.35,77686.81,2.2,-0.04481,9e-05,3.48292]
[1777119388773,27.35,77686.81,2.2,-0.04481,9e-05,3.48292]
[1777119388989,27.36,77686.85,2.2,-0.04484,9e-05,3.48468]
[1777119395223,27.37,77685.18,2.2,-0.04502,9e-05,3.49464]
[1777119401072,27.39,77682.03,2.2,-0.04541,9e-05,3.51879]
[1777119401808,27.39,77682.03,2.2,-0.04541,9e-05,3.51879]
[1777119407307,27.41,77680.53,2.2,-0.04566,9e-05,3.53406]
[1777119412345,27.42,77682.06,2.2,-0.04558,9e-05,3.52974]
[1777119417378,27.43,77680.78,2.2,-0.04578,0.0001,3.5418]
[1777119422412,27.45,77682.84,2.2,-0.04566,9e-05,3.53434]
[1777119425561,27.45,77680.42,2.2,-0.04592,0.0001,3.5504]
[1777119425662,27.45,77680.47,2.2,-0.04593,0.0001,3.55102]
[1777119430767,27.46,77680.69,2.2,-0.04595,0.0001,3.5525]
[1777119430815,27.47,77680.63,2.2,-0.04599,0.0001,3.5547]
[1777119437517,27.48,77681.22,2.2,-0.04604,0.0001,3.55773]
[1777119442553,27.5,77680.01,2.2,-0.04623,0.0001,3.56951]
[1777119447587,27.51,77677.75,2.2,-0.04651,0.0001,3.58728]
[1777119456650,27.53,77677.74,2.2,-0.04657,0.0001,3.58935]
[1777119466721,27.55,77677.64,2.2,-0.04672,0.0001,3.59825]
[1777119470506,27.55,77678.22,2.2,-0.04666,0.0001,3.59507]
[1777119470515,27.55,77678.34,2.2,-0.04665,0.0001,3.59407]
[1777119472923,27.55,77678.34,2.2,-0.04664,0.0001,3.59378]
[1777119472983,27.55,77678.34,2.2,-0.04664,0.0001,3.5935]
[1777119481883,27.54,77677.31,2.2,-0.0467,0.0001,3.59698]
[1777119487924,27.56,77679.41,2.2,-0.04657,0.0001,3.58949]
[1777119492959,27.57,77679.33,2.2,-0.04665,0.0001,3.59403]
[1777119497994,27.58,77679.17,2.2,-0.04673,0.0001,3.59898]
[1777119504041,27.59,77679.17,2.2,-0.0468,0.0001,3.60371]
[1777119511859,27.61,77678.24,2.2,-0.04692,0.0001,3.60956]
[1777119518139,27.62,77678.36,2.2,-0.04695,0.0001,3.61122]
[1777119526613,27.62,77678.48,2.2,-0.04697,0.0001,3.61245]
[1777119538391,27.64,77678.44,2.2,-0.04708,0.0001,3.61906]
[1777119538492,27.64,77678.44,2.2,-0.04711,0.0001,3.62092]
[1777119540305,27.64,77678.44,2.2,-0.04711,0.0001,3.62092]
[1777119540933,27.64,77678.44,2.2,-0.04711,0.0001,3.62092]
[1777119541034,27.64,77678.44,2.2,-0.0471,0.0001,3.62021]
[1777119542736,27.64,77678.07,2.2,-0.04713,0.0001,3.62204]
[1777119542837,27.64,77677.91,2.2,-0.04714,0.0001,3.62262]
[1777119544228,27.64,77677.91,2.2,-0.04714,0.0001,3.62262]
[1777119544329,27.64,77678.01,2.2,-0.04712,0.0001,3.62168]
[1777119545935,27.64,77678.01,2.2,-0.04712,0.0001,3.62168]
[1777119546016,27.64,77678.01,2.2,-0.04711,0.0001,3.62097]
[1777119547060,27.64,77678.01,2.2,-0.04711,0.0001,3.62097]
[1777119547161,27.64,77678.01,2.2,-0.0471,0.0001,3.62061]
[1777119547849,27.64,77678.01,2.2,-0.0471,0.0001,3.62061]
[1777119547928,27.64,77678.01,2.2,-0.0471,0.0001,3.62026]
[1777119552900,27.63,77677.8,2.2,-0.0471,0.0001,3.62009]
[1777119553000,27.63,77677.88,2.2,-0.04708,0.0001,3.61927]
[1777119555211,27.63,77677.88,2.2,-0.04708,0.0001,3.61927]
[1777119555313,27.63,77677.89,2.2,-0.04707,0.0001,3.61851]
[1777119556083,27.63,77677.89,2.2,-0.04707,0.0001,3.61851]
[1777119556185,27.63,77677.89,2.2,-0.04706,0.0001,3.61817]
[1777119556892,27.63,77677.89,2.2,-0.04706,0.0001,3.61817]
[1777119556993,27.63,77677.89,2.2,-0.04706,0.0001,3.61782]
[1777119559773,27.63,77677.89,2.2,-0.04706,0.0001,3.61782]
[1777119559871,27.62,77677.89,2.2,-0.04704,0.0001,3.61678]
[1777119565473,27.62,77678.07,2.2,-0.047,0.0001,3.614]
[1777119572281,27.62,77677.94,2.2,-0.04695,0.0001,3.60986]
[1777119581333,27.63,77677.39,2.2,-0.04706,0.0001,3.61613]
[1777119587627,27.65,77677.43,2.2,-0.0472,0.0001,3.62482]
[1777119593668,27.66,77677.74,2.2,-0.04722,0.0001,3.62628]
[1777119595276,27.66,77677.74,2.2,-0.04722,0.0001,3.62628]
[1777119595334,27.67,77655.36,2.2,-0.04944,0.0001,3.76083]
[1777119595913,27.67,77655.36,2.2,-0.04944,0.0001,3.76083]
[1777119596013,27.67,77656.23,2.2,-0.04936,0.0001,3.75611]
[1777119599990,27.66,77658.38,2.2,-0.04912,0.0001,3.74137]
[1777119600002,27.66,77660.49,2.2,-0.0489,0.0001,3.72808]
[1777119600863,27.66,77660.49,2.2,-0.0489,0.0001,3.72808]
[1777119606759,27.65,77665.86,2.2,-0.0483,0.0001,3.69186]
[1777119611795,27.64,77670.05,2.2,-0.04784,0.0001,3.66406]
[1777119616830,27.63,77671.53,2.2,-0.04765,0.0001,3.65253]
[1777119622635,27.63,77674.03,2.2,-0.04736,0.0001,3.6345]
[1777119629557,27.63,77674.03,2.2,-0.04736,0.0001,3.6345]
[1777119630340,27.63,77674.03,2.2,-0.04736,0.0001,3.6345]
[1777119629658,27.62,77674.03,2.2,-0.0473,0.0001,3.63084]
[1777119630925,27.61,77674.03,2.2,-0.04729,0.0001,3.63032]
[1777119631994,27.61,77674.03,2.2,-0.04729,0.0001,3.63032]
[1777119632039,27.61,77675.24,2.2,-0.04709,0.0001,3.61684]
[1777119637976,27.6,77675.24,2.2,-0.04705,0.0001,3.61382]
[1777119640035,27.6,77675.49,2.2,-0.04701,0.0001,3.61185]
[1777119640041,27.6,77675.68,2.2,-0.04699,0.0001,3.61023]
[1777119641263,27.6,77675.68,2.2,-0.04699,0.0001,3.61023]
[1777119641365,27.6,77675.68,2.2,-0.04698,0.0001,3.60973]
[1777119644051,27.6,77675.68,2.2,-0.04696,0.0001,3.60874]
[1777119644130,27.6,77675.36,2.2,-0.04699,0.0001,3.61014]
[1777119646077,27.6,77675.36,2.2,-0.04698,0.0001,3.60965]
[1777119646143,27.59,77675.34,2.2,-0.04697,0.0001,3.60927]
[1777119646734,27.59,77675.34,2.2,-0.04697,0.0001,3.60927]
[1777119646835,27.59,77675.34,2.2,-0.04696,0.0001,3.60877]
[1777119652083,27.59,77675.9,2.2,-0.04687,0.0001,3.60302]
[1777119653033,27.59,77675.9,2.2,-0.04687,0.0001,3.60302]
[1777119653120,27.58,77676.08,2.2,-0.04684,0.0001,3.60147]
[1777119658125,27.58,77673.86,2.2,-0.04702,0.0001,3.61211]
[1777119663162,27.57,77674.74,2.2,-0.04689,0.0001,3.60443]
[1777119668195,27.56,77674.79,2.2,-0.04685,0.0001,3.60168]
[1777119669006,27.56,77674.79,2.2,-0.04685,0.0001,3.60168]
[1777119669075,27.56,77675.23,2.2,-0.0468,0.0001,3.5986]
[1777119678262,27.55,77675.23,2.2,-0.04673,0.0001,3.59428]
[1777119680393,27.55,77675.23,2.2,-0.04673,0.0001,3.59428]
[1777119686321,27.54,77675.82,2.2,-0.04661,0.0001,3.58704]
[1777119691357,27.53,77677.68,2.2,-0.04633,0.0001,3.56805]
[1777119698405,27.53,77678.19,2.2,-0.04623,0.0001,3.56202]
[1777119703440,27.52,77682.1,2.2,-0.04582,0.0001,3.53709]
[1777119708476,27.52,77683.69,2.2,-0.04564,9e-05,3.52598]
[1777119713513,27.51,77682.71,2.2,-0.04571,9e-05,3.52997]
[1777119715180,27.51,77682.71,2.2,-0.04571,9e-05,3.52997]
[1777119715335,27.51,77682.71,2.2,-0.04571,9e-05,3.52997]
[1777119715416,27.51,77681.97,2.2,-0.04577,9e-05,3.5336]
[1777119720562,27.5,77680.58,2.2,-0.04587,0.0001,3.54001]
[1777119725597,27.5,77679.96,2.2,-0.0459,0.0001,3.54189]
[1777119730634,27.49,77675.29,2.2,-0.04631,0.0001,3.56711]
[1777119733958,27.49,77675.07,2.2,-0.04632,0.0001,3.56763]
[1777119739696,27.48,77674.94,2.2,-0.04629,0.0001,3.56572]
[1777119744731,27.48,77678.28,2.2,-0.04594,0.0001,3.54437]
[1777119749765,27.47,77678.23,2.2,-0.04592,0.0001,3.54298]
[1777119755547,27.47,77677.51,2.2,-0.0459,0.0001,3.54012]
[1777119760842,27.46,77678.27,2.2,-0.04579,0.0001,3.5334]
[1777119764790,27.46,77677.81,2.2,-0.04582,0.0001,3.53514]
[1777119773691,27.44,77677.16,2.2,-0.04574,0.0001,3.53049]
[1777119779429,27.43,77677.16,2.2,-0.04568,0.0001,3.52662]
[1777119785018,27.41,77677.49,2.2,-0.04557,0.0001,3.51996]
[1777119792062,27.4,77677.63,2.2,-0.0455,9e-05,3.51514]
[1777119797098,27.4,77677.69,2.2,-0.04546,9e-05,3.51271]
[1777119802134,27.39,77678.35,2.2,-0.04537,9e-05,3.50747]
[1777119807167,27.39,77678.36,2.2,-0.04535,9e-05,3.50604]
[1777119809535,27.39,77678.36,2.2,-0.04535,9e-05,3.50604]
[1777119810190,27.39,77678.4,2.2,-0.04533,9e-05,3.50499]
[1777119816231,27.38,77678.18,2.2,-0.04526,9e-05,3.49897]
[1777119821266,27.38,77677.98,2.2,-0.04526,9e-05,3.49886]
[1777119827307,27.38,77677.72,2.2,-0.04526,9e-05,3.49885]
[1777119832343,27.37,77677.56,2.2,-0.04525,9e-05,3.49855]
[1777119838551,27.37,77678.13,2.2,-0.04519,9e-05,3.49473]
[1777119844182,27.36,77677.11,2.2,-0.04525,9e-05,3.4983]
[1777119849462,27.36,77676.81,2.2,-0.04526,9e-05,3.49885]
[1777119854496,27.36,77677.14,2.2,-0.04521,9e-05,3.49574]
[1777119859532,27.36,77681.51,2.2,-0.04478,9e-05,3.46919]
[1777119864566,27.35,77686.66,2.2,-0.04429,9e-05,3.43855]
[1777119869602,27.35,77685.37,2.2,-0.04439,9e-05,3.44527]
[1777119875644,27.35,77685.54,2.2,-0.0443,9e-05,3.43772]
[1777119876862,27.35,77685.54,2.2,-0.0443,9e-05,3.43772]
[1777119877296,27.35,77684.33,2.2,-0.04441,9e-05,3.44444]
[1777119884463,27.33,77684.71,2.2,-0.04429,9e-05,3.43729]
[1777119890748,27.32,77684.71,2.2,-0.04421,9e-05,3.43252]
[1777119900822,27.3,77683.31,2.2,-0.04422,9e-05,3.4327]
[1777119909884,27.29,77683.43,2.2,-0.04415,9e-05,3.42842]
[1777119916932,27.29,77682.83,2.2,-0.04419,9e-05,3.43122]
[1777119922975,27.29,77682.91,2.2,-0.04418,9e-05,3.43018]
[1777119929021,27.28,77682.57,2.2,-0.0442,9e-05,3.43159]
[1777119935063,27.28,77682.45,2.2,-0.04414,9e-05,3.42609]
[1777119940098,27.28,77682.46,2.2,-0.04413,9e-05,3.42562]
[1777119946140,27.28,77682.63,2.2,-0.04411,9e-05,3.42415]
[1777119951176,27.28,77678.7,2.2,-0.04447,9e-05,3.44648]
[1777119958224,27.28,77677.94,2.2,-0.04452,9e-05,3.45009]
[1777119965025,27.27,77676.98,2.2,-0.0446,9e-05,3.45483]
[1777119975096,27.27,77676.76,2.2,-0.04457,9e-05,3.45292]
[1777119980377,27.25,77671.33,2.2,-0.04502,9e-05,3.48063]
[1777119985412,27.25,77668.71,2.2,-0.04521,0.0001,3.49253]
[1777119990448,27.24,77671.02,2.2,-0.04496,9e-05,3.47675]
[1777119996490,27.24,77672.5,2.2,-0.04473,9e-05,3.46136]
[1777120001526,27.23,77674.32,2.2,-0.04452,9e-05,3.44795]
[1777120006560,27.22,77675.14,2.2,-0.04437,9e-05,3.4391]
[1777120013609,27.2,77674.38,2.2,-0.04435,9e-05,3.43785]
[1777120018643,27.19,77673.69,2.2,-0.04435,9e-05,3.43786]
[1777120023678,27.18,77675.45,2.2,-0.04413,9e-05,3.42367]
[1777120029721,27.17,77674.28,2.2,-0.0442,9e-05,3.42837]
[1777120035762,27.17,77673.95,2.2,-0.04422,9e-05,3.42952]
[1777120040798,27.17,77664.85,2.2,-0.04507,0.0001,3.48199]
[1777120047971,27.17,77664.99,2.2,-0.04504,0.0001,3.48015]
[1777120048071,27.17,77664.99,2.2,-0.04503,0.0001,3.47955]
[1777120054896,27.16,77665.94,2.2,-0.04485,9e-05,3.4671]
[1777120056138,27.16,77665.5,2.2,-0.04489,9e-05,3.46949]
[1777120056910,27.16,77664.92,2.2,-0.04494,0.0001,3.47271]
[1777120060029,27.16,77663.69,2.2,-0.04506,0.0001,3.47975]
[1777120060131,27.16,77663.65,2.2,-0.04505,0.0001,3.4794]
[1777120061366,27.16,77663.65,2.2,-0.04505,0.0001,3.4794]
[1777120061468,27.16,77663.45,2.2,-0.04507,0.0001,3.48038]
[1777120062623,27.16,77663.45,2.2,-0.04507,0.0001,3.48038]
[1777120062724,27.16,77663.45,2.2,-0.04506,0.0001,3.48019]
[1777120064024,27.16,77663.45,2.2,-0.04506,0.0001,3.48019]
[1777120064125,27.16,77663.45,2.2,-0.04506,0.0001,3.4798]
[1777120065877,27.16,77663.45,2.2,-0.04506,0.0001,3.4798]
[1777120065914,27.16,77663.41,2.2,-0.04506,0.0001,3.47985]
[1777120071008,27.15,77662.32,2.2,-0.04514,0.0001,3.48509]
[1777120075903,27.15,77662.05,2.2,-0.04516,0.0001,3.48608]
[1777120076120,27.15,77662.08,2.2,-0.04515,0.0001,3.48571]
[1777120078715,27.15,77661.2,2.2,-0.04523,0.0001,3.49049]
[1777120078761,27.15,77654.65,2.2,-0.04586,0.0001,3.52894]
[1777120084099,27.15,77654.86,2.2,-0.04581,0.0001,3.52611]
[1777120088249,27.14,77654.59,2.2,-0.04583,0.0001,3.52745]
[1777120089667,27.14,77654.59,2.2,-0.04582,0.0001,3.52666]
[1777120092559,27.14,77654.59,2.2,-0.04581,0.0001,3.52588]
[1777120098196,27.14,77656.29,2.2,-0.04562,0.0001,3.51402]
[1777120103232,27.13,77656.25,2.2,-0.0456,0.0001,3.51298]
[1777120104978,27.13,77656.25,2.2,-0.0456,0.0001,3.51298]
[1777120105624,27.13,77656.25,2.2,-0.0456,0.0001,3.51298]
[1777120105695,27.13,77655.9,2.2,-0.04562,0.0001,3.51454]
[1777120106610,27.13,77655.9,2.2,-0.04562,0.0001,3.51454]
[1777120108850,27.13,77656.06,2.2,-0.0456,0.0001,3.51334]
[1777120108951,27.13,77656.57,2.2,-0.04555,0.0001,3.5098]
[1777120114309,27.12,77656.7,2.2,-0.04544,0.0001,3.50177]
[1777120117925,27.12,77656.77,2.2,-0.04543,0.0001,3.50085]
[1777120118908,27.12,77656.77,2.2,-0.04543,0.0001,3.50085]
[1777120121285,27.12,77657.23,2.2,-0.04537,0.0001,3.49712]
[1777120125883,27.12,77657.12,2.2,-0.04537,0.0001,3.49752]
[1777120126887,27.12,77657.12,2.2,-0.04536,0.0001,3.49652]
[1777120136462,27.11,77655.92,2.2,-0.04543,0.0001,3.50085]
[1777120139957,27.11,77655.37,2.2,-0.04548,0.0001,3.50385]
[1777120140058,27.11,77655.39,2.2,-0.04546,0.0001,3.50297]
[1777120146287,27.1,77654.83,2.2,-0.04549,0.0001,3.50478]
[1777120154588,27.1,77653.74,2.2,-0.04556,0.0001,3.50923]
[1777120155959,27.1,77653.74,2.2,-0.04556,0.0001,3.50923]
[1777120156603,27.1,77652.59,2.2,-0.04567,0.0001,3.51555]
[1777120161652,27.09,77650.93,2.2,-0.04581,0.0001,3.52432]
[1777120161848,27.09,77650.93,2.2,-0.04581,0.0001,3.52432]
[1777120161895,27.09,77649.78,2.2,-0.04592,0.0001,3.53088]
[1777120162892,27.09,77649.78,2.2,-0.04592,0.0001,3.53088]
[1777120162963,27.09,77639.7,2.2,-0.0469,0.0001,3.5909]
[1777120163983,27.09,77639.7,2.2,-0.0469,0.0001,3.5909]
[1777120164029,27.09,77638.33,2.2,-0.04703,0.0001,3.59886]
[1777120164617,27.09,77638.33,2.2,-0.04703,0.0001,3.59886]
[1777120164717,27.09,77632.92,2.2,-0.04756,0.0001,3.63116]
[1777120165397,27.09,77632.92,2.2,-0.04756,0.0001,3.63116]
[1777120165666,27.09,77632.92,2.2,-0.04755,0.0001,3.63077]
[1777120169785,27.08,77629.23,2.2,-0.0479,0.0001,3.6518]
[1777120169797,27.08,77629.16,2.2,-0.0479,0.0001,3.65176]
[1777120170637,27.08,77629.16,2.2,-0.0479,0.0001,3.65176]
[1777120170739,27.08,77629.16,2.2,-0.04789,0.0001,3.6513]
[1777120171986,27.08,77629.16,2.2,-0.04789,0.0001,3.6513]
[1777120172907,27.08,77629.16,2.2,-0.04782,0.0001,3.64499]
[1777120173987,27.08,77627.54,2.2,-0.04797,0.0001,3.65438]
[1777120174762,27.08,77627.54,2.2,-0.04796,0.0001,3.65391]
[1777120180771,27.07,77627.07,2.2,-0.04796,0.0001,3.65363]
[1777120186567,27.06,77628.13,2.2,-0.04781,0.0001,3.64458]
[1777120192855,27.06,77628.13,2.2,-0.04777,0.0001,3.64212]
[1777120195731,27.05,77627.92,2.2,-0.04778,0.0001,3.6426]
[1777120195882,27.05,77624.25,2.2,-0.04814,0.0001,3.66457]
[1777120196707,27.05,77624.25,2.2,-0.04814,0.0001,3.66457]
[1777120197765,27.05,77617.96,2.2,-0.04877,0.0001,3.70266]
[1777120197895,27.05,77609.91,2.2,-0.04959,0.0001,3.75185]
[1777120198253,27.05,77609.91,2.2,-0.04959,0.0001,3.75185]
[1777120198903,27.05,77609.34,2.2,-0.04964,0.0001,3.75481]
[1777120200913,27.05,77607.9,2.2,-0.04978,0.0001,3.76318]
[1777120201014,27.05,77602.55,2.2,-0.05033,0.0001,3.79591]
[1777120206958,27.04,77603.33,2.2,-0.05018,0.0001,3.78727]
[1777120209980,27.03,77583.44,2.2,-0.05226,0.00011,3.9107]
[1777120211669,27.03,77578.34,2.2,-0.05282,0.00011,3.9435]
[1777120211995,27.03,77577.82,2.2,-0.05288,0.00011,3.94703]
[1777120213629,27.03,77577.58,2.2,-0.05291,0.00011,3.94877]
[1777120214007,27.03,77577.5,2.2,-0.05291,0.00011,3.94838]
[1777120219043,27.02,77575.6,2.2,-0.05304,0.00011,3.95606]
[1777120224081,27.01,77568.28,2.2,-0.05382,0.00011,4.00177]
[1777120229185,27.01,77563.85,2.2,-0.05431,0.00011,4.03072]
[1777120234815,27.02,77562.17,2.2,-0.05443,0.00011,4.03571]
[1777120240196,27.02,77558.62,2.2,-0.05483,0.00011,4.0588]
[1777120245231,27.02,77557.84,2.2,-0.05491,0.00011,4.06383]
[1777120250741,27.02,77561.66,2.2,-0.05449,0.00011,4.03896]
[1777120250843,27.02,77571.85,2.2,-0.05336,0.00011,3.9731]
[1777120257060,27.02,77573.76,2.2,-0.05316,0.00011,3.96164]
[1777120262360,27.02,77572.35,2.2,-0.05333,0.00011,3.97155]
[1777120268138,27.02,77572.73,2.2,-0.0533,0.00011,3.96974]
[1777120273429,27.02,77576.94,2.2,-0.05285,0.00011,3.94352]
[1777120278963,27.03,77576.5,2.2,-0.05291,0.00011,3.94699]
[1777120281486,27.03,77586.69,2.2,-0.05182,0.00011,3.88269]
[1777120287531,27.03,77587.27,2.2,-0.05178,0.00011,3.88063]
[1777120292562,27.03,77588.54,2.2,-0.0516,0.00011,3.86792]
[1777120297597,27.04,77589.65,2.2,-0.0515,0.00011,3.8623]
[1777120302633,27.04,77590.62,2.2,-0.05142,0.00011,3.85758]
[1777120308609,27.05,77592.86,2.2,-0.0512,0.00011,3.84462]
[1777120313710,27.05,77596.81,2.2,-0.05082,0.00011,3.82198]
[1777120318746,27.06,77598.78,2.2,-0.05064,0.00011,3.81133]
[1777120323781,27.06,77595.57,2.2,-0.05101,0.00011,3.8332]
[1777120329822,27.07,77596.4,2.2,-0.05096,0.00011,3.82999]
[1777120334856,27.07,77596.27,2.2,-0.051,0.00011,3.83249]
[1777120339892,27.07,77597.2,2.2,-0.05093,0.00011,3.82832]
[1777120345007,27.08,77598.78,2.2,-0.05078,0.00011,3.81976]
[1777120350969,27.09,77603.2,2.2,-0.05036,0.0001,3.79472]
[1777120356004,27.09,77607.12,2.2,-0.04992,0.0001,3.76644]
[1777120361039,27.1,77607.37,2.2,-0.04992,0.0001,3.76699]
[1777120367081,27.1,77608.32,2.2,-0.04987,0.0001,3.76363]
[1777120372115,27.11,77609.02,2.2,-0.04983,0.0001,3.76142]
[1777120377151,27.11,77609.03,2.2,-0.04986,0.0001,3.76344]
[1777120382185,27.12,77610.69,2.2,-0.04973,0.0001,3.75526]
[1777120385207,27.12,77601.16,2.2,-0.05074,0.00011,3.81578]
[1777120390243,27.13,77599.32,2.2,-0.05096,0.00011,3.82887]
[1777120399049,27.13,77595.69,2.2,-0.05139,0.00011,3.85413]
[1777120405349,27.14,77594.83,2.2,-0.05151,0.00011,3.86143]
[1777120416426,27.15,77593.59,2.2,-0.05162,0.00011,3.86613]
[1777120421461,27.15,77596.18,2.2,-0.05137,0.00011,3.85121]
[1777120426495,27.16,77603.11,2.2,-0.05066,0.00011,3.80955]
[1777120431531,27.16,77603.19,2.2,-0.05069,0.00011,3.81087]
[1777120436565,27.16,77604.22,2.2,-0.05061,0.0001,3.80624]
[1777120441601,27.17,77603.94,2.2,-0.05067,0.0001,3.80978]
[1777120446711,27.17,77605.73,2.2,-0.0505,0.0001,3.80009]
[1777120452679,27.18,77606.03,2.2,-0.05052,0.0001,3.8008]
[1777120458462,27.19,77602.76,2.2,-0.05089,0.00011,3.82332]
[1777120463755,27.19,77605.25,2.2,-0.05066,0.0001,3.80945]
[1777120469799,27.2,77604.86,2.2,-0.05074,0.0001,3.81396]
[1777120474832,27.2,77603.33,2.2,-0.05085,0.00011,3.81918]
[1777120479868,27.21,77603.35,2.2,-0.05088,0.00011,3.82071]
[1777120484903,27.21,77603.4,2.2,-0.0509,0.00011,3.82203]
[1777120490945,27.21,77603.5,2.2,-0.05092,0.00011,3.82335]
[1777120495980,27.22,77603.93,2.2,-0.0509,0.00011,3.82227]
[1777120501015,27.22,77604.04,2.2,-0.05092,0.00011,3.8232]
[1777120506049,27.23,77603.88,2.2,-0.05096,0.00011,3.8258]
[1777120511085,27.23,77603.81,2.2,-0.051,0.00011,3.82781]
[1777120516123,27.24,77603.3,2.2,-0.05108,0.00011,3.83254]
[1777120523919,27.24,77602.76,2.2,-0.05117,0.00011,3.83829]
[1777120529215,27.25,77603.1,2.2,-0.05116,0.00011,3.83762]
[1777120536265,27.25,77601.81,2.2,-0.05126,0.00011,3.84161]
[1777120541300,27.25,77596.96,2.2,-0.05179,0.00011,3.87322]
[1777120546334,27.26,77596.06,2.2,-0.05191,0.00011,3.88]
[1777120552377,27.26,77595.43,2.2,-0.052,0.00011,3.88528]
[1777120560433,27.27,77595.09,2.2,-0.05206,0.00011,3.88907]
[1777120565470,27.27,77592.6,2.2,-0.05234,0.00011,3.90569]
[1777120570506,27.27,77592.41,2.2,-0.05238,0.00011,3.90783]
[1777120584341,27.28,77591.95,2.2,-0.05246,0.00011,3.91254]
[1777120590669,27.28,77592.4,2.2,-0.05242,0.00011,3.91058]
[1777120595703,27.28,77598.73,2.2,-0.05169,0.00011,3.8654]
[1777120600737,27.28,77600.33,2.2,-0.05153,0.00011,3.85646]
[1777120606779,27.29,77599.87,2.2,-0.05161,0.00011,3.86069]
[1777120611824,27.29,77599.26,2.2,-0.05169,0.00011,3.86564]
[1777120617194,27.29,77599.79,2.2,-0.05165,0.00011,3.8632]
[1777120622899,27.3,77600.18,2.2,-0.05163,0.00011,3.86235]
[1777120627936,27.3,77600.09,2.2,-0.05166,0.00011,3.8641]
[1777120634984,27.3,77599.82,2.2,-0.05172,0.00011,3.86744]
[1777120640023,27.31,77598.96,2.2,-0.05183,0.00011,3.87399]
[1777120645069,27.31,77598.5,2.2,-0.0519,0.00011,3.87802]
[1777120647070,27.31,77589.12,2.2,-0.05291,0.00011,3.93763]
[1777120653112,27.31,77588.53,2.2,-0.05292,0.00011,3.93605]
[1777120659154,27.31,77588.9,2.2,-0.05289,0.00011,3.93446]
[1777120665197,27.32,77589.96,2.2,-0.05279,0.00011,3.92854]
[1777120670230,27.32,77588.78,2.2,-0.05293,0.00011,3.93673]
[1777120675266,27.32,77588.88,2.2,-0.05293,0.00011,3.93678]
[1777120682316,27.32,77589.13,2.2,-0.05292,0.00011,3.93611]
[1777120687349,27.33,77594.9,2.2,-0.05231,0.00011,3.90051]
[1777120693392,27.33,77594.49,2.2,-0.05237,0.00011,3.90424]
[1777120695407,27.33,77584.55,2.2,-0.05345,0.00011,3.96755]
[1777120696413,27.33,77570.02,2.2,-0.05506,0.00011,4.0608]
[1777120701450,27.33,77568.5,2.2,-0.05522,0.00011,4.07033]
[1777120708701,27.33,77568.64,2.2,-0.0552,0.00011,4.06914]
[1777120715261,27.33,77569.17,2.2,-0.05506,0.00011,4.05882]
[1777120721591,27.32,77570.43,2.2,-0.05491,0.00011,4.05019]
[1777120726626,27.32,77575.21,2.2,-0.05437,0.00011,4.0192]
[1777120731661,27.32,77602.34,2.2,-0.05144,0.00011,3.84748]
[1777120732668,27.32,77609.72,2.2,-0.05066,0.0001,3.80155]
[1777120734265,27.33,77600.18,2.2,-0.05168,0.00011,3.86156]
[1777120739716,27.33,77597.49,2.2,-0.05198,0.00011,3.87968]
[1777120744840,27.33,77596.72,2.2,-0.05208,0.00011,3.88527]
[1777120750794,27.34,77596.07,2.2,-0.05217,0.00011,3.89069]
[1777120756379,27.34,77590.78,2.2,-0.05275,0.00011,3.92458]
[1777120761871,27.34,77591.39,2.2,-0.0527,0.00011,3.92149]
[1777120767157,27.34,77588.58,2.2,-0.05301,0.00011,3.93967]
[1777120767258,27.34,77580.51,2.2,-0.05389,0.00011,3.99109]
[1777120769928,27.34,77572.42,2.2,-0.05478,0.00011,4.04295]
[1777120774971,27.34,77569.25,2.2,-0.05505,0.00011,4.05674]
[1777120780008,27.34,77567.62,2.2,-0.05522,0.00011,4.06677]
[1777120785043,27.34,77568.03,2.2,-0.05517,0.00011,4.06359]
[1777120790081,27.33,77564.35,2.2,-0.05557,0.00011,4.08684]
[1777120795116,27.33,77564.89,2.2,-0.0555,0.00011,4.08253]
[1777120800151,27.33,77566.93,2.2,-0.05526,0.00011,4.06867]
[1777120805186,27.33,77566.73,2.2,-0.05527,0.00011,4.06927]
[1777120812237,27.33,77567.85,2.2,-0.05513,0.00011,4.06107]
[1777120817270,27.32,77567.33,2.2,-0.05517,0.00011,4.06376]
[1777120822305,27.32,77569.97,2.2,-0.05487,0.00011,4.04607]
[1777120827340,27.32,77569.57,2.2,-0.0549,0.00011,4.04809]
[1777120832346,27.32,77569.61,2.2,-0.05489,0.00011,4.04751]
[1777120837412,27.32,77570.42,2.2,-0.05471,0.00011,4.03541]
[1777120842445,27.32,77570.2,2.2,-0.05473,0.00011,4.03633]
[1777120847482,27.32,77570.43,2.2,-0.0547,0.00011,4.03432]
[1777120853004,27.31,77570.51,2.2,-0.05468,0.00011,4.03348]
[1777120854532,27.31,77561.72,2.2,-0.05566,0.00011,4.08988]
[1777120860574,27.31,77557.9,2.2,-0.05607,0.00011,4.11336]
[1777120865610,27.31,77555.13,2.2,-0.05636,0.00011,4.13015]
[1777120870645,27.3,77553.21,2.2,-0.05656,0.00011,4.14132]
[1777120875680,27.3,77553.05,2.2,-0.05655,0.00011,4.14099]
[1777120880716,27.3,77555.5,2.2,-0.05625,0.00011,4.12368]
[1777120885753,27.29,77555.1,2.2,-0.05627,0.00011,4.12505]
[1777120890788,27.29,77554.7,2.2,-0.0563,0.00011,4.12637]
[1777120896563,27.29,77556.08,2.2,-0.05604,0.00011,4.10964]
[1777120901864,27.28,77555.34,2.2,-0.0561,0.00011,4.11328]
[1777120906899,27.28,77555.72,2.2,-0.05604,0.00011,4.10963]
[1777120911936,27.28,77554.97,2.2,-0.0561,0.00011,4.1131]
[1777120916970,27.27,77558.31,2.2,-0.0557,0.00011,4.09026]
[1777120922415,27.27,77557.72,2.2,-0.05575,0.00011,4.09334]
[1777120928203,27.27,77563.95,2.2,-0.05503,0.00011,4.05191]
[1777120935363,27.27,77565.86,2.2,-0.05481,0.00011,4.03896]
[1777120941138,27.26,77567.46,2.2,-0.05461,0.00011,4.02757]
[1777120946173,27.26,77567.66,2.2,-0.05458,0.00011,4.0257]
[1777120953222,27.26,77570.91,2.2,-0.05413,0.00011,3.99799]
[1777120958256,27.26,77570.96,2.2,-0.05412,0.00011,3.99728]
[1777120965306,27.26,77571.04,2.2,-0.0541,0.00011,3.99624]
[1777120977390,27.25,77570.59,2.2,-0.05414,0.00011,3.99817]
[1777120984438,27.25,77570.67,2.2,-0.05412,0.00011,3.99709]
[1777120990480,27.25,77570.53,2.2,-0.05412,0.00011,3.99751]
[1777120995516,27.25,77573.29,2.2,-0.05381,0.00011,3.97951]
[1777121000550,27.25,77572.59,2.2,-0.05389,0.00011,3.98374]
[1777121005586,27.25,77572.08,2.2,-0.05394,0.00011,3.98673]
[1777121006593,27.25,77564.79,2.2,-0.05475,0.00011,4.03359]
[1777121011628,27.25,77563.11,2.2,-0.05485,0.00011,4.03758]
[1777121017670,27.24,77556.02,2.2,-0.05563,0.00011,4.08242]
[1777121022704,27.24,77553.19,2.2,-0.05593,0.00011,4.09975]
[1777121027742,27.24,77553.39,2.2,-0.05589,0.00011,4.09734]
[1777121032775,27.24,77552.8,2.2,-0.05593,0.00011,4.10011]
[1777121037810,27.23,77548.98,2.2,-0.05635,0.00011,4.12389]
[1777121042845,27.23,77552.07,2.2,-0.05598,0.00011,4.1025]
[1777121047882,27.23,77551.0,2.2,-0.05608,0.00011,4.1084]
[1777121052917,27.22,77557.1,2.2,-0.05537,0.00011,4.06766]
[1777121057952,27.22,77562.21,2.2,-0.05479,0.00011,4.03392]
[1777121062987,27.22,77558.44,2.2,-0.0552,0.00011,4.0578]
[1777121068022,27.22,77557.72,2.2,-0.05527,0.00011,4.06179]
[1777121074064,27.22,77557.73,2.2,-0.05518,0.00011,4.05466]
[1777121081113,27.21,77559.73,2.2,-0.05493,0.00011,4.04074]
[1777121086148,27.21,77559.3,2.2,-0.05497,0.00011,4.04293]
[1777121091182,27.21,77559.29,2.2,-0.05496,0.00011,4.04239]
[1777121096217,27.21,77559.24,2.2,-0.05496,0.00011,4.04212]
[1777121108299,27.21,77558.96,2.2,-0.05497,0.00011,4.04251]
[1777121113337,27.2,77551.77,2.2,-0.05577,0.00011,4.08856]
[1777121119381,27.2,77551.72,2.2,-0.05575,0.00011,4.08776]
[1777121124414,27.2,77558.68,2.2,-0.05495,0.00011,4.04168]
[1777121129449,27.2,77560.31,2.2,-0.05476,0.00011,4.03061]
[1777121135490,27.2,77560.21,2.2,-0.05469,0.00011,4.02449]
[1777121140526,27.2,77561.6,2.2,-0.05452,0.00011,4.01511]
[1777121148343,27.19,77557.07,2.2,-0.05502,0.00011,4.04358]
[1777121153652,27.19,77561.43,2.2,-0.05452,0.00011,4.01492]
[1777121163722,27.19,77560.44,2.2,-0.05462,0.00011,4.02064]
[1777121169765,27.19,77563.94,2.2,-0.05422,0.00011,3.99779]
[1777121174801,27.19,77565.44,2.2,-0.05405,0.00011,3.988]
[1777121179834,27.19,77565.78,2.2,-0.05401,0.00011,3.98571]
[1777121184869,27.19,77561.18,2.2,-0.05452,0.00011,4.01513]
[1777121189908,27.19,77557.77,2.2,-0.0549,0.00011,4.03676]
[1777121196953,27.18,77553.46,2.2,-0.05529,0.00011,4.05767]
[1777121202995,27.18,77549.19,2.2,-0.05576,0.00011,4.08463]
[1777121208031,27.18,77548.68,2.2,-0.0558,0.00011,4.08703]
[1777121213069,27.18,77550.96,2.2,-0.05553,0.00011,4.07118]
[1777121218102,27.17,77551.55,2.2,-0.05545,0.00011,4.06645]
[1777121223137,27.17,77552.05,2.2,-0.05537,0.00011,4.06232]
[1777121228904,27.17,77552.47,2.2,-0.05531,0.00011,4.05857]
[1777121238974,27.17,77552.9,2.2,-0.05523,0.00011,4.05412]
[1777121249046,27.16,77553.53,2.2,-0.05513,0.00011,4.04843]
[1777121254357,27.16,77552.67,2.2,-0.05514,0.00011,4.04687]
[1777121261406,27.16,77551.05,2.2,-0.0553,0.00011,4.05636]
[1777121266440,27.15,77550.25,2.2,-0.05538,0.00011,4.06079]
[1777121271476,27.15,77550.16,2.2,-0.05538,0.00011,4.06061]
[1777121276510,27.15,77549.93,2.2,-0.05539,0.00011,4.06137]
[1777121281545,27.15,77549.97,2.2,-0.05537,0.00011,4.06039]
[1777121287589,27.15,77549.27,2.2,-0.05544,0.00011,4.06409]
[1777121297657,27.14,77549.46,2.2,-0.05539,0.00011,4.06144]
[1777121304707,27.14,77549.69,2.2,-0.05535,0.00011,4.05896]
[1777121309742,27.14,77549.8,2.2,-0.05535,0.00011,4.05882]
[1777121314776,27.14,77550.09,2.2,-0.05526,0.00011,4.05212]
[1777121319814,27.15,77550.3,2.2,-0.05526,0.00011,4.05219]
[1777121324846,27.15,77554.82,2.2,-0.05478,0.00011,4.02435]
[1777121329881,27.16,77555.17,2.2,-0.05477,0.00011,4.02372]
[1777121335979,27.16,77558.16,2.2,-0.05447,0.00011,4.00646]
[1777121341014,27.17,77558.3,2.2,-0.05448,0.00011,4.00738]
[1777121346049,27.17,77557.94,2.2,-0.05455,0.00011,4.01153]
[1777121352092,27.18,77558.69,2.2,-0.05451,0.00011,4.00889]
[1777121358133,27.18,77558.6,2.2,-0.05456,0.00011,4.01169]
[1777121363169,27.19,77558.31,2.2,-0.05462,0.00011,4.0154]
[1777121368203,27.19,77558.57,2.2,-0.05459,0.00011,4.01345]
[1777121373238,27.19,77559.07,2.2,-0.05445,0.00011,4.00381]
[1777121376260,27.19,77551.07,2.2,-0.05535,0.00011,4.05548]
[1777121381295,27.19,77551.41,2.2,-0.0553,0.00011,4.05268]
[1777121382074,27.19,77551.41,2.2,-0.0553,0.00011,4.05268]
[1777121382174,27.18,77551.62,2.2,-0.05527,0.00011,4.05119]
[1777121388878,27.18,77552.26,2.2,-0.05519,0.00011,4.04666]
[1777121388931,27.18,77552.26,2.2,-0.05519,0.00011,4.04616]
[1777121389973,27.18,77552.26,2.2,-0.05519,0.00011,4.04616]
[1777121390033,27.18,77552.39,2.2,-0.05517,0.00011,4.04519]
[1777121395675,27.18,77552.43,2.2,-0.05516,0.00011,4.04467]
[1777121401482,27.18,77552.56,2.2,-0.05513,0.00011,4.04278]
[1777121410173,27.18,77552.37,2.2,-0.05513,0.00011,4.04264]
[1777121416541,27.17,77552.81,2.2,-0.05506,0.00011,4.03881]
[1777121421576,27.17,77560.62,2.2,-0.05417,0.00011,3.98763]
[1777121426611,27.17,77561.6,2.2,-0.05406,0.00011,3.98108]
[1777121432652,27.17,77560.9,2.2,-0.05406,0.00011,3.97921]
[1777121440384,27.17,77560.34,2.2,-0.05412,0.00011,3.98269]
[1777121449773,27.17,77558.63,2.2,-0.05431,0.00011,3.99362]
[1777121454808,27.17,77556.74,2.2,-0.05452,0.00011,4.00582]
[1777121460851,27.17,77556.55,2.2,-0.05454,0.00011,4.007]
[1777121466894,27.17,77556.88,2.2,-0.0545,0.00011,4.00488]
[1777121474952,27.17,77556.39,2.2,-0.05456,0.00011,4.00808]
[1777121480664,27.17,77556.0,2.2,-0.0546,0.00011,4.01062]
[1777121482967,27.17,77556.0,2.2,-0.0546,0.00011,4.01062]
[1777121483042,27.17,77555.54,2.2,-0.05465,0.00011,4.0136]
[1777121489049,27.17,77555.56,2.2,-0.05465,0.00011,4.01349]
[1777121492854,27.17,77555.36,2.2,-0.0546,0.00011,4.0086]
[1777121492861,27.17,77555.18,2.2,-0.05462,0.00011,4.00977]
[1777121498111,27.17,77552.82,2.2,-0.05488,0.00011,4.02507]
[1777121503147,27.17,77553.57,2.2,-0.0548,0.00011,4.02015]
[1777121508181,27.17,77553.71,2.2,-0.05478,0.00011,4.01923]
[1777121517245,27.17,77554.35,2.2,-0.05471,0.00011,4.01507]
[1777121522281,27.17,77560.28,2.2,-0.05405,0.00011,3.97692]
[1777121530336,27.17,77561.11,2.2,-0.05396,0.00011,3.97204]
[1777121537385,27.17,77562.36,2.2,-0.05383,0.00011,3.96438]
[1777121544435,27.17,77564.52,2.2,-0.0536,0.00011,3.95092]
[1777121549470,27.17,77566.18,2.2,-0.05342,0.00011,3.94063]
[1777121554548,27.17,77566.32,2.2,-0.05334,0.00011,3.93396]
[1777121561224,27.18,77566.28,2.2,-0.05335,0.00011,3.93477]
[1777121566590,27.18,77567.35,2.2,-0.05324,0.00011,3.92843]
[1777121573639,27.18,77567.3,2.2,-0.05326,0.00011,3.92936]
[1777121581365,27.18,77568.01,2.2,-0.05319,0.00011,3.92542]
[1777121587737,27.18,77569.49,2.2,-0.05304,0.00011,3.91657]
[1777121592772,27.18,77570.77,2.2,-0.0529,0.00011,3.90884]
[1777121597808,27.18,77571.12,2.2,-0.05287,0.00011,3.90704]
[1777121603849,27.19,77571.12,2.2,-0.05288,0.00011,3.90752]
[1777121608885,27.19,77573.21,2.2,-0.05266,0.00011,3.89465]
[1777121616941,27.19,77576.42,2.2,-0.05228,0.00011,3.87087]
[1777121622983,27.2,77576.43,2.2,-0.05234,0.00011,3.8747]
[1777121629580,27.21,77575.6,2.2,-0.05248,0.00011,3.88255]
[1777121635067,27.23,77577.51,2.2,-0.05236,0.00011,3.87566]
[1777121641109,27.24,77576.85,2.2,-0.0525,0.00011,3.88386]
[1777121647151,27.25,77576.05,2.2,-0.05266,0.00011,3.89293]
[1777121656217,27.26,77575.5,2.2,-0.05282,0.00011,3.9023]
[1777121661253,27.27,77574.41,2.2,-0.05299,0.00011,3.9124]
[1777121667293,27.28,77574.08,2.2,-0.05309,0.00011,3.91827]
[1777121672329,27.29,77573.98,2.2,-0.05308,0.00011,3.91585]
[1777121677363,27.3,77573.41,2.2,-0.05319,0.00011,3.92255]
[1777121682399,27.31,77572.37,2.2,-0.05336,0.00011,3.93216]
[1777121687433,27.31,77569.83,2.2,-0.05369,0.00011,3.95118]
[1777121694482,27.32,77569.96,2.2,-0.05369,0.00011,3.95119]
[1777121699517,27.32,77572.12,2.2,-0.05345,0.00011,3.93767]
[1777121704552,27.32,77572.5,2.2,-0.05342,0.00011,3.93555]
[1777121712281,27.32,77572.71,2.2,-0.0534,0.00011,3.93471]
[1777121718195,27.32,77573.38,2.2,-0.05333,0.00011,3.93062]
[1777121724696,27.32,77573.63,2.2,-0.05331,0.00011,3.92957]
[1777121732421,27.32,77573.9,2.2,-0.05321,0.00011,3.92215]
[1777121738794,27.32,77573.98,2.2,-0.05321,0.00011,3.92208]
[1777121743831,27.32,77572.65,2.2,-0.05336,0.00011,3.93084]
[1777121746851,27.32,77565.38,2.2,-0.05417,0.00011,3.97738]
[1777121752563,27.32,77565.32,2.2,-0.05417,0.00011,3.97764]
[1777121758936,27.32,77564.06,2.2,-0.05431,0.00011,3.98553]
[1777121763970,27.32,77564.59,2.2,-0.05425,0.00011,3.98196]
[1777121769006,27.32,77565.38,2.2,-0.05416,0.00011,3.97674]
[1777121770107,27.32,77565.38,2.2,-0.05416,0.00011,3.97674]
[1777121770117,27.32,77565.3,2.2,-0.05417,0.00011,3.97722]
[1777121778068,27.32,77565.52,2.2,-0.05414,0.00011,3.97556]
[1777121783104,27.32,77565.82,2.2,-0.0541,0.00011,3.97348]
[1777121788139,27.32,77565.76,2.2,-0.05411,0.00011,3.9737]
[1777121791426,27.32,77566.13,2.2,-0.05406,0.00011,3.97129]
[1777121791459,27.32,77566.28,2.2,-0.05397,0.00011,3.96409]
[1777121792995,27.32,77566.28,2.2,-0.05397,0.00011,3.96409]
[1777121793176,27.32,77566.28,2.2,-0.05397,0.00011,3.96402]
[1777121799218,27.32,77566.24,2.2,-0.05397,0.00011,3.96413]
[1777121804253,27.32,77566.55,2.2,-0.05393,0.00011,3.96203]
[1777121804783,27.32,77566.55,2.2,-0.05393,0.00011,3.96203]
[1777121805260,27.32,77566.09,2.2,-0.05399,0.00011,3.96495]
[1777121805811,27.32,77566.09,2.2,-0.05399,0.00011,3.96495]
[1777121806621,27.32,77566.09,2.2,-0.05399,0.00011,3.96495]
[1777121809965,27.32,77565.13,2.2,-0.05409,0.00011,3.97102]
[1777121810296,27.32,77565.14,2.2,-0.05409,0.00011,3.97084]
[1777121818198,27.32,77565.71,2.2,-0.05402,0.00011,3.96703]
[1777121818351,27.32,77565.53,2.2,-0.05404,0.00011,3.96803]
[1777121823388,27.32,77564.98,2.2,-0.0541,0.00011,3.97135]
[1777121830436,27.32,77564.86,2.2,-0.0541,0.00011,3.97181]
[1777121832451,27.32,77572.05,2.2,-0.05331,0.00011,3.92583]
[1777121834055,27.32,77572.51,2.2,-0.05326,0.00011,3.92294]
[1777121834099,27.32,77572.55,2.2,-0.05325,0.00011,3.92271]
[1777121839500,27.32,77571.58,2.2,-0.05336,0.00011,3.92904]
[1777121843574,27.32,77568.24,2.2,-0.05373,0.00011,3.95041]
[1777121843631,27.32,77567.75,2.2,-0.05379,0.00011,3.95356]
[1777121844237,27.32,77567.75,2.2,-0.05379,0.00011,3.95356]
[1777121844535,27.32,77567.75,2.2,-0.05379,0.00011,3.95358]
[1777121845104,27.32,77567.75,2.2,-0.05379,0.00011,3.95358]
[1777121845541,27.32,77567.5,2.2,-0.05382,0.00011,3.95519]
[1777121848731,27.32,77567.59,2.2,-0.05381,0.00011,3.95463]
[1777121849455,27.32,77567.52,2.2,-0.05381,0.00011,3.9551]
[1777121854604,27.32,77567.74,2.2,-0.05371,0.00011,3.94758]
[1777121859639,27.32,77567.35,2.2,-0.05376,0.00011,3.95013]
[1777121864675,27.32,77567.25,2.2,-0.05377,0.00011,3.9508]
[1777121872731,27.32,77566.93,2.2,-0.05381,0.00011,3.95282]
[1777121877765,27.32,77566.81,2.2,-0.05382,0.00011,3.95355]
[1777121882801,27.32,77566.82,2.2,-0.05382,0.00011,3.95344]
[1777121887840,27.32,77566.61,2.2,-0.05384,0.00011,3.95474]
[1777121893043,27.32,77566.8,2.2,-0.05382,0.00011,3.95348]
[1777121899332,27.32,77566.11,2.2,-0.05389,0.00011,3.95777]
[1777121904958,27.32,77566.81,2.2,-0.05381,0.00011,3.95319]
[1777121909993,27.32,77566.6,2.2,-0.05383,0.00011,3.95445]
[1777121915033,27.32,77566.55,2.2,-0.05376,0.00011,3.9485]
[1777121922523,27.32,77566.57,2.2,-0.05376,0.00011,3.94832]
[1777121928881,27.32,77565.93,2.2,-0.05383,0.00011,3.95233]
[1777121929218,27.32,77565.84,2.2,-0.05384,0.00011,3.95287]
[1777121935173,27.32,77565.97,2.2,-0.05382,0.00011,3.95193]
[1777121941413,27.32,77565.67,2.2,-0.05385,0.00011,3.95383]
[1777121950034,27.32,77566.09,2.2,-0.0538,0.00011,3.951]
[1777121960349,27.31,77566.15,2.2,-0.05379,0.00011,3.95023]
[1777121966390,27.31,77566.68,2.2,-0.05373,0.00011,3.94672]
[1777121973440,27.31,77566.66,2.2,-0.05365,0.00011,3.94053]
[1777121978475,27.31,77566.29,2.2,-0.05369,0.00011,3.94278]
[1777121983511,27.31,77564.21,2.2,-0.05392,0.00011,3.95591]
[1777121991452,27.31,77563.12,2.2,-0.05404,0.00011,3.96276]
[1777121997608,27.31,77562.49,2.2,-0.0541,0.00011,3.96625]
[1777122002642,27.31,77567.68,2.2,-0.05352,0.00011,3.93286]
[1777122007679,27.31,77566.92,2.2,-0.05361,0.00011,3.9377]
[1777122012713,27.31,77565.7,2.2,-0.05374,0.00011,3.94544]
[1777122017749,27.31,77565.93,2.2,-0.05371,0.00011,3.94389]
[1777122023790,27.31,77569.09,2.2,-0.05336,0.00011,3.92374]
[1777122028827,27.31,77569.39,2.2,-0.05333,0.00011,3.92191]
[1777122033860,27.31,77571.59,2.2,-0.05302,0.00011,3.90188]
[1777122038896,27.31,77572.88,2.2,-0.0529,0.00011,3.89518]
[1777122044940,27.33,77572.77,2.2,-0.05298,0.00011,3.89972]
[1777122050980,27.33,77573.17,2.2,-0.05295,0.00011,3.89808]
[1777122056463,27.33,77573.3,2.2,-0.05294,0.00011,3.89746]
[1777122061819,27.33,77573.71,2.2,-0.0529,0.00011,3.89501]
[1777122061920,27.33,77574.1,2.2,-0.05286,0.00011,3.89276]
[1777122062963,27.33,77574.1,2.2,-0.05286,0.00011,3.89276]
[1777122063068,27.33,77575.3,2.2,-0.05273,0.00011,3.88521]
[1777122066131,27.33,77577.73,2.2,-0.05247,0.00011,3.87002]
[1777122066232,27.33,77577.83,2.2,-0.05246,0.00011,3.86957]
[1777122072134,27.33,77577.6,2.2,-0.05249,0.00011,3.87165]
[1777122077165,27.33,77576.72,2.2,-0.0526,0.00011,3.8777]
[1777122083209,27.34,77573.08,2.2,-0.05301,0.00011,3.90157]
[1777122088244,27.34,77573.07,2.2,-0.05302,0.00011,3.90222]
[1777122093983,27.34,77573.21,2.2,-0.05294,0.00011,3.89568]
[1777122094028,27.34,77573.08,2.2,-0.05295,0.00011,3.89662]
[1777122098248,27.34,77572.09,2.2,-0.05307,0.00011,3.90334]
[1777122098349,27.34,77571.88,2.2,-0.05309,0.00011,3.90477]
[1777122103349,27.34,77570.61,2.2,-0.05324,0.00011,3.9133]
[1777122108383,27.34,77568.37,2.2,-0.0535,0.00011,3.92797]
[1777122110946,27.34,77568.37,2.2,-0.0535,0.00011,3.92797]
[1777122111021,27.34,77566.3,2.2,-0.05373,0.00011,3.94132]
[1777122111637,27.34,77566.3,2.2,-0.05373,0.00011,3.94132]
[1777122111738,27.34,77565.7,2.2,-0.0538,0.00011,3.94523]
[1777122112550,27.34,77565.7,2.2,-0.0538,0.00011,3.94523]
[1777122112638,27.34,77565.73,2.2,-0.05379,0.00011,3.94511]
[1777122113158,27.34,77565.73,2.2,-0.05379,0.00011,3.94511]
[1777122113419,27.34,77565.73,2.2,-0.05379,0.00011,3.94518]
[1777122117334,27.34,77568.84,2.2,-0.05346,0.00011,3.92563]
[1777122117447,27.34,77568.7,2.2,-0.05347,0.00011,3.92663]
[1777122123489,27.35,77568.3,2.2,-0.05353,0.00011,3.92981]
[1777122128964,27.35,77568.41,2.2,-0.05352,0.00011,3.92933]
[1777122133991,27.35,77567.74,2.2,-0.05361,0.00011,3.93445]
[1777122139601,27.35,77568.55,2.2,-0.05353,0.00011,3.93023]
[1777122142791,27.35,77567.96,2.2,-0.0536,0.00011,3.93426]
[1777122142893,27.35,77570.37,2.2,-0.05334,0.00011,3.91906]
[1777122148663,27.35,77569.98,2.2,-0.0534,0.00011,3.92232]
[1777122151887,27.36,77569.89,2.2,-0.05341,0.00011,3.92313]
[1777122151988,27.36,77567.3,2.2,-0.05362,0.00011,3.93355]
[1777122154778,27.36,77561.8,2.2,-0.05424,0.00011,3.96889]
[1777122154832,27.36,77558.56,2.2,-0.0546,0.00011,3.98971]
[1777122156372,27.36,77558.56,2.2,-0.0546,0.00011,3.9897]
[1777122157054,27.36,77558.56,2.2,-0.0546,0.00011,3.9897]
[1777122156469,27.36,77558.65,2.2,-0.05459,0.00011,3.98913]
[1777122157726,27.36,77558.65,2.2,-0.05459,0.00011,3.98913]
[1777122164630,27.36,77559.05,2.2,-0.05455,0.00011,3.98659]
[1777122169811,27.36,77559.55,2.2,-0.05449,0.00011,3.98342]
[1777122175515,27.36,77559.58,2.2,-0.05449,0.00011,3.98326]
[1777122185585,27.36,77559.75,2.2,-0.05447,0.00011,3.98219]
[1777122193980,27.36,77560.13,2.2,-0.05443,0.00011,3.97979]
[1777122199014,27.36,77562.36,2.2,-0.05418,0.00011,3.96553]
[1777122206063,27.36,77562.79,2.2,-0.05413,0.00011,3.96282]
[1777122212636,27.36,77564.58,2.2,-0.05393,0.00011,3.95139]
[1777122212737,27.36,77564.66,2.2,-0.05385,0.00011,3.94469]
[1777122218149,27.36,77565.65,2.2,-0.05374,0.00011,3.93842]
[1777122223183,27.36,77571.21,2.2,-0.05313,0.00011,3.90323]
[1777122228218,27.36,77571.2,2.2,-0.05313,0.00011,3.90355]
[1777122233254,27.36,77571.27,2.2,-0.05313,0.00011,3.90338]
[1777122241804,27.36,77571.48,2.2,-0.05311,0.00011,3.90222]
[1777122248027,27.37,77572.56,2.2,-0.05306,0.00011,3.89921]
[1777122253394,27.38,77577.51,2.2,-0.05257,0.00011,3.87112]
[1777122260442,27.39,77577.64,2.2,-0.05263,0.00011,3.87441]
[1777122268167,27.4,77578.87,2.2,-0.05257,0.00011,3.87098]
[1777122273533,27.41,77578.37,2.2,-0.05261,0.00011,3.87176]
[1777122278568,27.42,77581.83,2.2,-0.05226,0.00011,3.85128]
[1777122283604,27.42,77582.34,2.2,-0.05222,0.00011,3.84909]
[1777122288638,27.42,77579.63,2.2,-0.05253,0.00011,3.867]
[1777122293673,27.42,77580.0,2.2,-0.0525,0.00011,3.86552]
[1777122298709,27.42,77580.5,2.2,-0.05246,0.00011,3.8632]
[1777122303744,27.43,77580.46,2.2,-0.05248,0.00011,3.86427]
[1777122308779,27.43,77580.53,2.2,-0.05249,0.00011,3.86458]
[1777122313815,27.43,77580.52,2.2,-0.0525,0.00011,3.86532]
[1777122320974,27.43,77580.47,2.2,-0.05252,0.00011,3.86625]
[1777122326907,27.44,77580.83,2.2,-0.05249,0.00011,3.86487]
[1777122331941,27.44,77582.77,2.2,-0.05226,0.00011,3.84959]
[1777122336977,27.45,77582.61,2.2,-0.05231,0.00011,3.85277]
[1777122343022,27.46,77584.86,2.2,-0.05214,0.00011,3.84266]
[1777122348730,27.47,77584.95,2.2,-0.0522,0.00011,3.84614]
[1777122355108,27.48,77585.78,2.2,-0.05218,0.00011,3.845]
[1777122360145,27.49,77587.61,2.2,-0.05204,0.00011,3.837]
[1777122367192,27.5,77586.78,2.2,-0.05221,0.00011,3.84701]
[1777122373233,27.52,77586.12,2.2,-0.05235,0.00011,3.8552]
[1777122378951,27.53,77586.17,2.2,-0.05241,0.00011,3.85892]
[1777122384310,27.54,77586.89,2.2,-0.05239,0.00011,3.85776]
[1777122390069,27.55,77587.2,2.2,-0.05242,0.00011,3.85915]
[1777122397409,27.56,77590.18,2.2,-0.05212,0.00011,3.84047]
[1777122404454,27.57,77590.27,2.2,-0.0522,0.00011,3.84466]
[1777122412510,27.59,77591.44,2.2,-0.05216,0.00011,3.84276]
[1777122419233,27.6,77591.86,2.2,-0.05219,0.00011,3.84413]
[1777122422580,27.61,77599.02,2.2,-0.05147,0.00011,3.80238]
[1777122427614,27.61,77599.35,2.2,-0.05145,0.00011,3.80155]
[1777122434665,27.62,77597.04,2.2,-0.05175,0.00011,3.81899]
[1777122439698,27.63,77599.47,2.2,-0.05153,0.00011,3.80613]
[1777122444733,27.63,77600.31,2.2,-0.05146,0.00011,3.80213]
[1777122449769,27.63,77599.48,2.2,-0.05157,0.00011,3.80841]
[1777122455811,27.64,77599.98,2.2,-0.05146,0.00011,3.80053]
[1777122460845,27.64,77600.07,2.2,-0.05147,0.00011,3.80109]
[1777122466888,27.64,77600.33,2.2,-0.05148,0.00011,3.80129]
[1777122471924,27.65,77600.98,2.2,-0.05147,0.00011,3.80082]
[1777122479979,27.66,77600.87,2.2,-0.05151,0.00011,3.80316]
[1777122485015,27.66,77602.56,2.2,-0.05135,0.00011,3.79378]
[1777122491057,27.66,77602.62,2.2,-0.05136,0.00011,3.79467]
[1777122497098,27.67,77603.12,2.2,-0.05133,0.00011,3.79282]
[1777122499820,27.67,77603.23,2.2,-0.05132,0.00011,3.79235]
[1777122499921,27.67,77604.79,2.2,-0.05116,0.00011,3.78317]
[1777122505858,27.67,77604.88,2.2,-0.05117,0.00011,3.78349]
[1777122505959,27.67,77604.83,2.2,-0.05118,0.00011,3.78423]
[1777122506885,27.67,77604.83,2.2,-0.05118,0.00011,3.78423]
[1777122506980,27.67,77604.83,2.2,-0.05119,0.00011,3.78445]
[1777122512203,27.68,77604.05,2.2,-0.05121,0.00011,3.78422]
[1777122517238,27.68,77602.53,2.2,-0.05139,0.00011,3.79456]
[1777122522275,27.68,77603.38,2.2,-0.05132,0.00011,3.7903]
[1777122527308,27.69,77604.2,2.2,-0.05125,0.00011,3.78626]
[1777122532343,27.69,77604.33,2.2,-0.05125,0.00011,3.78647]
[1777122537379,27.69,77610.44,2.2,-0.05063,0.0001,3.7501]
[1777122542414,27.7,77611.8,2.2,-0.05051,0.0001,3.74316]
[1777122547448,27.7,77611.13,2.2,-0.0506,0.0001,3.7486]
[1777122552484,27.7,77612.19,2.2,-0.05051,0.0001,3.74359]
[1777122557520,27.71,77611.65,2.2,-0.0506,0.0001,3.74843]
[1777122562555,27.71,77611.57,2.2,-0.05063,0.0001,3.75051]
[1777122567590,27.72,77611.09,2.2,-0.05071,0.0001,3.75503]
[1777122572624,27.72,77611.06,2.2,-0.05067,0.0001,3.75104]
[1777122577660,27.73,77611.12,2.2,-0.05069,0.0001,3.75232]
[1777122582695,27.73,77611.15,2.2,-0.05072,0.0001,3.75375]
[1777122588465,27.73,77612.8,2.2,-0.05056,0.0001,3.74467]
[1777122593771,27.74,77610.65,2.2,-0.05083,0.0001,3.76038]
[1777122598806,27.74,77610.53,2.2,-0.05087,0.0001,3.76268]
[1777122603842,27.75,77610.19,2.2,-0.05093,0.0001,3.76633]
[1777122610583,27.75,77610.36,2.2,-0.05094,0.0001,3.76716]
[1777122615927,27.76,77610.36,2.2,-0.05097,0.0001,3.76895]
[1777122620962,27.76,77607.97,2.2,-0.05125,0.00011,3.78501]
[1777122628012,27.77,77607.6,2.2,-0.05132,0.00011,3.78916]
[1777122635061,27.77,77607.61,2.2,-0.05128,0.00011,3.78491]
[1777122640097,27.78,77606.96,2.2,-0.05137,0.00011,3.79031]
[1777122642699,27.78,77607.06,2.2,-0.05137,0.00011,3.79026]
[1777122643117,27.78,77607.07,2.2,-0.05137,0.00011,3.79049]
[1777122650864,27.79,77607.05,2.2,-0.05141,0.00011,3.7929]
[1777122659559,27.79,77607.48,2.2,-0.05138,0.00011,3.79113]
[1777122660240,27.79,77608.13,2.2,-0.05134,0.00011,3.78888]
[1777122671004,27.8,77607.71,2.2,-0.05144,0.00011,3.79462]
[1777122674382,27.8,77608.0,2.2,-0.05142,0.00011,3.79341]
[1777122674444,27.8,77608.19,2.2,-0.05141,0.00011,3.79253]
[1777122680382,27.81,77608.2,2.2,-0.05143,0.00011,3.79418]
[1777122683391,27.81,77608.21,2.2,-0.05144,0.00011,3.79469]
[1777122683478,27.81,77608.97,2.2,-0.05137,0.00011,3.79031]
[1777122683929,27.81,77608.97,2.2,-0.05137,0.00011,3.79031]
[1777122683994,27.81,77608.97,2.2,-0.05137,0.00011,3.7906]
[1777122689445,27.82,77609.04,2.2,-0.05139,0.00011,3.79162]
[1777122689948,27.82,77609.04,2.2,-0.05139,0.00011,3.79162]
[1777122690453,27.82,77609.24,2.2,-0.05137,0.00011,3.79069]
[1777122696047,27.82,77609.97,2.2,-0.05124,0.00011,3.78129]
[1777122698004,27.82,77609.9,2.2,-0.05126,0.00011,3.78232]
[1777122698508,27.82,77610.19,2.2,-0.05124,0.00011,3.78114]
[1777122703544,27.83,77608.52,2.2,-0.05144,0.00011,3.79284]
[1777122708578,27.83,77608.78,2.2,-0.05144,0.00011,3.79265]
[1777122713613,27.84,77612.42,2.2,-0.05108,0.0001,3.77178]
[1777122717680,27.84,77612.34,2.2,-0.05109,0.0001,3.77256]
[1777122718088,27.84,77612.25,2.2,-0.05112,0.0001,3.774]
[1777122721752,27.84,77612.17,2.2,-0.05114,0.0001,3.77565]
[1777122721853,27.84,77612.17,2.2,-0.05115,0.0001,3.77594]
[1777122724259,27.84,77612.17,2.2,-0.05115,0.0001,3.77623]
[1777122724360,27.84,77611.37,2.2,-0.05124,0.00011,3.78142]
[1777122727788,27.85,77611.37,2.2,-0.05125,0.00011,3.78197]
[1777122727889,27.85,77611.89,2.2,-0.05121,0.0001,3.77936]
[1777122733226,27.85,77612.88,2.2,-0.05112,0.0001,3.77415]
[1777122738789,27.86,77614.52,2.2,-0.05099,0.0001,3.76645]
[1777122744831,27.86,77614.43,2.2,-0.05103,0.0001,3.7688]
[1777122751564,27.87,77615.51,2.2,-0.05087,0.0001,3.75786]
[1777122759935,27.87,77616.17,2.2,-0.05084,0.0001,3.75656]
[1777122764970,27.88,77617.26,2.2,-0.05076,0.0001,3.75142]
[1777122770012,27.88,77617.17,2.2,-0.05079,0.0001,3.75346]
[1777122775041,27.89,77616.67,2.2,-0.05087,0.0001,3.75797]
[1777122780076,27.89,77617.12,2.2,-0.05085,0.0001,3.75668]
[1777122787552,27.89,77617.44,2.2,-0.05083,0.0001,3.75589]
[1777122794171,27.9,77617.3,2.2,-0.0509,0.0001,3.75961]
[1777122800216,27.91,77616.73,2.2,-0.05098,0.0001,3.76476]
[1777122804120,27.91,77616.97,2.2,-0.05097,0.0001,3.76385]
[1777122804245,27.91,77616.97,2.2,-0.05098,0.0001,3.76441]
[1777122809957,27.91,77619.06,2.2,-0.05078,0.0001,3.75283]
[1777122812536,27.92,77616.37,2.2,-0.051,0.0001,3.76393]
[1777122812637,27.92,77616.5,2.2,-0.05099,0.0001,3.76341]
[1777122813203,27.92,77616.5,2.2,-0.05099,0.0001,3.76341]
[1777122813307,27.92,77616.5,2.2,-0.05099,0.0001,3.76369]
[1777122820119,27.92,77616.33,2.2,-0.05103,0.0001,3.76556]
[1777122820219,27.92,77616.33,2.2,-0.05104,0.0001,3.76665]
[1777122821743,27.92,77616.33,2.2,-0.05104,0.0001,3.76665]
[1777122822370,27.92,77616.45,2.2,-0.05104,0.0001,3.76647]
[1777122828449,27.93,77616.44,2.2,-0.05106,0.0001,3.76761]
[1777122834454,27.94,77616.52,2.2,-0.05111,0.0001,3.77074]
[1777122838733,27.94,77616.37,2.2,-0.05114,0.0001,3.77245]
[1777122838834,27.94,77616.54,2.2,-0.05113,0.0001,3.77167]
[1777122842537,27.94,77627.75,2.2,-0.04999,0.0001,3.70486]
[1777122847545,27.95,77628.19,2.2,-0.04997,0.0001,3.70405]
[1777122852583,27.95,77630.77,2.2,-0.04974,0.0001,3.69045]
[1777122857615,27.96,77631.74,2.2,-0.04967,0.0001,3.68658]
[1777122865672,27.97,77631.96,2.2,-0.0497,0.0001,3.68838]
[1777122871713,27.97,77630.76,2.2,-0.04979,0.0001,3.69178]
[1777122876748,27.98,77633.66,2.2,-0.04953,0.0001,3.67629]
[1777122881783,27.98,77633.01,2.2,-0.04963,0.0001,3.68218]
[1777122886819,27.99,77638.51,2.2,-0.0491,0.0001,3.65134]
[1777122891853,28.0,77641.1,2.2,-0.04888,0.0001,3.6382]
[1777122896888,28.0,77640.13,2.2,-0.04901,0.0001,3.64622]
[1777122902620,28.01,77641.13,2.2,-0.04896,0.0001,3.64284]
[1777122907966,28.02,77641.1,2.2,-0.049,0.0001,3.64549]
[1777122915015,28.03,77641.11,2.2,-0.04905,0.0001,3.64828]
[1777122921057,28.03,77641.86,2.2,-0.04901,0.0001,3.64626]
[1777122928105,28.04,77640.31,2.2,-0.04922,0.0001,3.6582]
[1777122933318,28.04,77641.09,2.2,-0.04909,0.0001,3.64905]
[1777122939183,28.05,77637.39,2.2,-0.04951,0.0001,3.67377]
[1777122944218,28.06,77636.9,2.2,-0.04959,0.0001,3.67841]
[1777122950259,28.06,77637.32,2.2,-0.04958,0.0001,3.6779]
[1777122955295,28.07,77633.79,2.2,-0.04996,0.0001,3.70053]
[1777122962344,28.07,77629.52,2.2,-0.05043,0.0001,3.72802]
[1777122969393,28.08,77628.91,2.2,-0.05053,0.0001,3.73347]
[1777122979458,28.08,77627.59,2.2,-0.05068,0.0001,3.74244]
[1777122979667,28.08,77627.59,2.2,-0.05071,0.0001,3.74393]
[1777122986511,28.09,77626.81,2.2,-0.05082,0.0001,3.7504]
[1777122988858,28.09,77626.34,2.2,-0.05087,0.0001,3.75349]
[1777122988958,28.09,77626.04,2.2,-0.0509,0.0001,3.75555]
[1777122994836,28.09,77624.52,2.2,-0.05101,0.0001,3.75984]
[1777123002621,28.1,77624.43,2.2,-0.05105,0.0001,3.76254]
[1777123008665,28.1,77624.5,2.2,-0.05107,0.0001,3.76354]
[1777123013701,28.11,77624.42,2.2,-0.0511,0.0001,3.76521]
[1777123019274,28.11,77625.22,2.2,-0.05104,0.0001,3.76159]
[1777123027798,28.12,77625.07,2.2,-0.05109,0.0001,3.76466]
[1777123032833,28.12,77625.21,2.2,-0.05109,0.0001,3.765]
[1777123039577,28.12,77624.75,2.2,-0.05117,0.0001,3.76939]
[1777123045924,28.13,77620.76,2.2,-0.05161,0.0001,3.79481]
[1777123051968,28.13,77621.11,2.2,-0.05151,0.0001,3.78766]
[1777123058710,28.14,77619.59,2.2,-0.0517,0.0001,3.79822]
[1777123066061,28.14,77619.59,2.2,-0.05172,0.0001,3.79944]
[1777123071472,28.14,77621.16,2.2,-0.05156,0.0001,3.79043]
[1777123077142,28.14,77621.85,2.2,-0.05152,0.0001,3.78783]
[1777123082878,28.15,77619.03,2.2,-0.05183,0.00011,3.80579]
[1777123089227,28.15,77616.48,2.2,-0.05211,0.00011,3.82218]
[1777123092897,28.15,77615.15,2.2,-0.05225,0.00011,3.83052]
[1777123092998,28.15,77615.22,2.2,-0.05225,0.00011,3.83019]
[1777123094680,28.15,77614.58,2.2,-0.05232,0.00011,3.83419]
[1777123094778,28.15,77614.81,2.2,-0.05229,0.00011,3.83289]
[1777123101311,28.15,77614.93,2.2,-0.05229,0.00011,3.83288]
[1777123106345,28.15,77615.27,2.2,-0.05227,0.00011,3.83133]
[1777123111441,28.16,77615.96,2.2,-0.05213,0.00011,3.8215]
[1777123117423,28.16,77610.78,2.2,-0.05269,0.00011,3.85378]
[1777123122458,28.16,77610.49,2.2,-0.05272,0.00011,3.85596]
[1777123127492,28.16,77613.0,2.2,-0.05247,0.00011,3.84107]
[1777123132529,28.16,77613.81,2.2,-0.05239,0.00011,3.8367]
[1777123137565,28.16,77613.39,2.2,-0.05244,0.00011,3.83988]
[1777123142600,28.17,77613.41,2.2,-0.05245,0.00011,3.84036]
[1777123147635,28.17,77613.38,2.2,-0.05247,0.00011,3.84116]
[1777123154376,28.17,77613.31,2.2,-0.05249,0.00011,3.84246]
[1777123159719,28.17,77613.16,2.2,-0.05252,0.00011,3.84401]
[1777123165760,28.17,77617.21,2.2,-0.0521,0.00011,3.82018]
[1777123170796,28.18,77616.58,2.2,-0.05218,0.00011,3.82482]
[1777123178864,28.18,77616.62,2.2,-0.05212,0.00011,3.81958]
[1777123183903,28.18,77616.91,2.2,-0.0521,0.00011,3.81855]
[1777123189946,28.18,77616.61,2.2,-0.05215,0.00011,3.82127]
[1777123194983,28.19,77622.64,2.2,-0.05153,0.0001,3.7856]
[1777123198023,28.19,77622.63,2.2,-0.05154,0.0001,3.78608]
[1777123198123,28.19,77622.63,2.2,-0.05155,0.0001,3.78628]
[1777123200775,28.18,77622.52,2.2,-0.05153,0.0001,3.78523]
[1777123201025,28.18,77624.16,2.2,-0.05134,0.0001,3.77444]
[1777123206060,28.18,77623.08,2.2,-0.05146,0.0001,3.78103]
[1777123207981,28.18,77623.59,2.2,-0.05141,0.0001,3.77816]
[1777123208074,28.18,77623.5,2.2,-0.05142,0.0001,3.77891]
[1777123210794,28.18,77623.58,2.2,-0.05138,0.0001,3.77673]
[1777123211095,28.18,77623.75,2.2,-0.05135,0.0001,3.77484]
[1777123211229,28.18,77623.75,2.2,-0.05135,0.0001,3.77484]
[1777123211958,28.18,77623.75,2.2,-0.05135,0.0001,3.77484]
[1777123212102,28.17,77623.71,2.2,-0.05134,0.0001,3.77424]
[1777123213607,28.17,77625.13,2.2,-0.05118,0.0001,3.7648]
[1777123214115,28.17,77629.67,2.2,-0.05069,0.0001,3.73659]
[1777123219151,28.17,77629.95,2.2,-0.05067,0.0001,3.73523]
[1777123224187,28.17,77631.06,2.2,-0.05058,0.0001,3.72995]
[1777123230229,28.18,77631.3,2.2,-0.05058,0.0001,3.73013]
[1777123235264,28.18,77631.95,2.2,-0.05047,0.0001,3.72173]
[1777123240300,28.19,77631.85,2.2,-0.0505,0.0001,3.72365]
[1777123247349,28.19,77632.12,2.2,-0.0505,0.0001,3.72384]
[1777123252384,28.19,77632.63,2.2,-0.05047,0.0001,3.722]
[1777123257418,28.2,77637.09,2.2,-0.05003,0.0001,3.69653]
[1777123262453,28.2,77640.79,2.2,-0.04968,0.0001,3.67596]
[1777123267925,28.21,77640.68,2.2,-0.04971,0.0001,3.6778]
[1777123275002,28.21,77646.43,2.2,-0.04916,0.0001,3.6454]
[1777123280580,28.22,77644.89,2.2,-0.04937,0.0001,3.65775]
[1777123286622,28.23,77644.87,2.2,-0.04941,0.0001,3.66002]
[1777123291657,28.23,77644.92,2.2,-0.04936,0.0001,3.65546]
[1777123297699,28.24,77644.88,2.2,-0.0494,0.0001,3.65788]
[1777123302733,28.24,77642.5,2.2,-0.04967,0.0001,3.67374]
[1777123307769,28.25,77642.01,2.2,-0.04975,0.0001,3.67831]
[1777123312868,28.25,77642.04,2.2,-0.04975,0.0001,3.67846]
[1777123318962,28.26,77642.9,2.2,-0.04971,0.0001,3.67629]
[1777123324924,28.26,77643.92,2.2,-0.04965,0.0001,3.6725]
[1777123332980,28.27,77644.07,2.2,-0.04968,0.0001,3.67417]
[1777123340030,28.28,77644.52,2.2,-0.04967,0.0001,3.67371]
[1777123345714,28.28,77644.57,2.2,-0.04969,0.0001,3.67526]
[1777123351106,28.29,77644.62,2.2,-0.04964,0.0001,3.67041]
[1777123356142,28.29,77643.13,2.2,-0.04982,0.0001,3.68076]
[1777123362183,28.3,77643.74,2.2,-0.04979,0.0001,3.67894]
[1777123367217,28.3,77642.44,2.2,-0.04994,0.0001,3.68815]
[1777123372255,28.3,77644.03,2.2,-0.04981,0.0001,3.68014]
[1777123377535,28.31,77643.44,2.2,-0.04989,0.0001,3.68486]
[1777123383335,28.31,77642.98,2.2,-0.04997,0.0001,3.68968]
[1777123390381,28.32,77642.6,2.2,-0.05004,0.0001,3.69401]
[1777123396065,28.32,77642.17,2.2,-0.05012,0.0001,3.6983]
[1777123402468,28.33,77642.27,2.2,-0.05014,0.0001,3.6997]
[1777123409337,28.33,77641.93,2.2,-0.05019,0.0001,3.70283]
[1777123416205,28.34,77641.71,2.2,-0.05018,0.0001,3.70055]
[1777123421598,28.34,77641.71,2.2,-0.05021,0.0001,3.70223]
[1777123427643,28.35,77641.29,2.2,-0.05028,0.0001,3.70639]
[1777123432813,28.35,77641.5,2.2,-0.05027,0.0001,3.70597]
[1777123439727,28.36,77641.18,2.2,-0.05035,0.0001,3.71033]
[1777123444763,28.36,77638.31,2.2,-0.05067,0.0001,3.72878]
[1777123449797,28.37,77637.1,2.2,-0.05081,0.0001,3.73719]
[1777123456488,28.37,77636.28,2.2,-0.05092,0.0001,3.74348]
[1777123462889,28.37,77636.73,2.2,-0.0509,0.0001,3.74241]
[1777123473967,28.38,77636.72,2.2,-0.05087,0.0001,3.73888]
[1777123479001,28.38,77634.06,2.2,-0.05116,0.0001,3.7559]
[1777123484038,28.39,77634.46,2.2,-0.05114,0.0001,3.75454]
[1777123490235,28.39,77634.78,2.2,-0.05112,0.0001,3.75325]
[1777123497130,28.4,77635.31,2.2,-0.0511,0.0001,3.75214]
[1777123502164,28.4,77635.09,2.2,-0.05114,0.0001,3.75447]
[1777123507200,28.4,77634.44,2.2,-0.05122,0.0001,3.75934]
[1777123512234,28.4,77634.18,2.2,-0.05126,0.0001,3.76188]
[1777123517271,28.41,77623.26,2.2,-0.05242,0.00011,3.82864]
[1777123522305,28.41,77620.71,2.2,-0.0527,0.00011,3.84445]
[1777123527339,28.41,77620.79,2.2,-0.05269,0.00011,3.84427]
[1777123532388,28.41,77620.69,2.2,-0.05263,0.00011,3.83894]
[1777123538417,28.41,77618.11,2.2,-0.05291,0.00011,3.85505]
[1777123543451,28.41,77618.64,2.2,-0.05286,0.00011,3.85205]
[1777123548486,28.41,77619.95,2.2,-0.05272,0.00011,3.84434]
[1777123553523,28.41,77618.92,2.2,-0.05284,0.00011,3.85086]
[1777123560571,28.41,77619.56,2.2,-0.05278,0.00011,3.84729]
[1777123564616,28.41,77628.66,2.2,-0.05182,0.0001,3.79238]
[1777123571547,28.42,77628.68,2.2,-0.05183,0.0001,3.79277]
[1777123576819,28.42,77629.12,2.2,-0.0518,0.0001,3.791]
[1777123583743,28.42,77627.31,2.2,-0.052,0.0001,3.80288]
[1777123597473,28.42,77627.36,2.2,-0.05194,0.0001,3.79761]
[1777123604891,28.43,77627.4,2.2,-0.05195,0.0001,3.79814]
[1777123610434,28.43,77627.34,2.2,-0.05196,0.0001,3.7987]
[1777123615968,28.43,77627.38,2.2,-0.05197,0.0001,3.79936]
[1777123621010,28.43,77627.12,2.2,-0.05201,0.0001,3.80141]
[1777123627683,28.43,77627.14,2.2,-0.05202,0.0001,3.80196]
[1777123634128,28.43,77627.16,2.2,-0.05202,0.0001,3.80222]
[1777123641496,28.44,77627.06,2.2,-0.05204,0.0001,3.80338]
[1777123647199,28.44,77627.1,2.2,-0.05205,0.0001,3.80394]
[1777123652232,28.44,77621.71,2.2,-0.05255,0.00011,3.83074]
[1777123657268,28.44,77621.38,2.2,-0.05259,0.00011,3.83298]
[1777123663309,28.44,77620.98,2.2,-0.05263,0.00011,3.83572]
[1777123670359,28.44,77620.61,2.2,-0.05268,0.00011,3.83837]
[1777123675394,28.44,77620.6,2.2,-0.05269,0.00011,3.83875]
[1777123685463,28.44,77620.69,2.2,-0.05269,0.00011,3.8389]
[1777123692514,28.45,77620.21,2.2,-0.05275,0.00011,3.84234]
[1777123697549,28.45,77620.02,2.2,-0.05278,0.00011,3.84388]
[1777123702584,28.45,77620.22,2.2,-0.05276,0.00011,3.84308]
[1777123707619,28.45,77618.69,2.2,-0.05293,0.00011,3.85279]
[1777123712654,28.45,77614.94,2.2,-0.05326,0.00011,3.86978]
[1777123716949,28.45,77613.79,2.2,-0.05338,0.00011,3.87684]
[1777123717047,28.45,77613.82,2.2,-0.05338,0.00011,3.87681]
[1777123722727,28.45,77613.73,2.2,-0.05339,0.00011,3.87755]
[1777123728385,28.45,77613.94,2.2,-0.05338,0.00011,3.8765]
[1777123733808,28.45,77614.52,2.2,-0.05332,0.00011,3.87315]
[1777123738842,28.45,77615.38,2.2,-0.05323,0.00011,3.86817]
[1777123748524,28.45,77616.56,2.2,-0.05311,0.00011,3.86146]
[1777123754959,28.46,77616.57,2.2,-0.05312,0.00011,3.86177]
[1777123760996,28.46,77616.44,2.2,-0.05314,0.00011,3.86284]
[1777123764982,28.46,77616.96,2.2,-0.05308,0.00011,3.85978]
[1777123765026,28.46,77616.88,2.2,-0.05309,0.00011,3.8603]
[1777123770241,28.46,77617.17,2.2,-0.05306,0.00011,3.85862]
[1777123777110,28.46,77617.78,2.2,-0.05293,0.00011,3.84899]
[1777123784159,28.46,77619.66,2.2,-0.05273,0.00011,3.83789]
[1777123795237,28.46,77619.28,2.2,-0.05278,0.00011,3.84059]
[1777123800278,28.46,77619.67,2.2,-0.05274,0.00011,3.83841]
[1777123805310,28.46,77619.23,2.2,-0.05279,0.00011,3.84132]
[1777123810354,28.46,77619.12,2.2,-0.05281,0.00011,3.84223]
[1777123815376,28.46,77618.42,2.2,-0.05289,0.00011,3.8467]
[1777123820412,28.46,77618.01,2.2,-0.05293,0.00011,3.84941]
[1777123827460,28.46,77618.36,2.2,-0.0529,0.00011,3.84761]
[1777123832495,28.47,77619.16,2.2,-0.05274,0.00011,3.83679]
[1777123837529,28.47,77619.6,2.2,-0.0527,0.00011,3.83443]
[1777123842564,28.47,77625.59,2.2,-0.05208,0.0001,3.79865]
[1777123847600,28.47,77625.04,2.2,-0.05215,0.00011,3.80257]
[1777123852636,28.47,77620.29,2.2,-0.05266,0.00011,3.83177]
[1777123857670,28.47,77619.62,2.2,-0.05273,0.00011,3.8362]
[1777123863711,28.47,77616.17,2.2,-0.05311,0.00011,3.85753]
[1777123869371,28.47,77615.87,2.2,-0.05314,0.00011,3.85969]
[1777123876809,28.47,77615.53,2.2,-0.05319,0.00011,3.86217]
[1777123881837,28.48,77614.23,2.2,-0.05333,0.00011,3.87036]
[1777123886872,28.48,77614.08,2.2,-0.05335,0.00011,3.87153]
[1777123891907,28.48,77614.07,2.2,-0.05328,0.00011,3.8656]
[1777123897952,28.48,77613.88,2.2,-0.0533,0.00011,3.86713]
[1777123903994,28.48,77614.87,2.2,-0.05321,0.00011,3.86158]
[1777123909637,28.48,77613.84,2.2,-0.05332,0.00011,3.86807]
[1777123915072,28.48,77613.57,2.2,-0.05336,0.00011,3.87024]
[1777123917071,28.48,77613.57,2.2,-0.05336,0.00011,3.87024]
[1777123917086,28.48,77613.75,2.2,-0.05334,0.00011,3.86927]
[1777123919859,28.48,77613.75,2.2,-0.05334,0.00011,3.86934]
[1777123920819,28.48,77613.92,2.2,-0.05333,0.00011,3.86836]
[1777123925887,28.48,77614.04,2.2,-0.05332,0.00011,3.86795]
[1777123926149,28.48,77614.3,2.2,-0.05329,0.00011,3.86649]
[1777123931184,28.48,77615.11,2.2,-0.05321,0.00011,3.86189]
[1777123936219,28.49,77616.01,2.2,-0.05312,0.00011,3.85674]
[1777123939014,28.49,77616.01,2.2,-0.05312,0.00011,3.85674]
[1777123939914,28.49,77616.01,2.2,-0.05312,0.00011,3.85674]
[1777123939107,28.49,77614.99,2.2,-0.05323,0.00011,3.86315]
[1777123940839,28.49,77614.99,2.2,-0.05323,0.00011,3.86315]
[1777123946823,28.49,77614.99,2.2,-0.05324,0.00011,3.86353]
[1777123950032,28.49,77615.58,2.2,-0.05318,0.00011,3.86019]
[1777123950133,28.49,77615.58,2.2,-0.05318,0.00011,3.86025]
[1777123956359,28.49,77615.21,2.2,-0.05315,0.00011,3.85664]
[1777123963408,28.49,77614.45,2.2,-0.05324,0.00011,3.86172]
[1777123968442,28.49,77613.86,2.2,-0.05331,0.00011,3.86562]
[1777123973478,28.49,77613.03,2.2,-0.0534,0.00011,3.87097]
[1777123978512,28.49,77612.71,2.2,-0.05344,0.00011,3.87316]
[1777123980673,28.49,77612.71,2.2,-0.05344,0.00011,3.87316]
[1777123980773,28.49,77613.87,2.2,-0.05332,0.00011,3.86618]
[1777123981142,28.49,77613.87,2.2,-0.05332,0.00011,3.86618]
[1777123981243,28.49,77613.87,2.2,-0.05332,0.00011,3.86623]
[1777123986568,28.49,77613.78,2.2,-0.05333,0.00011,3.86705]
[1777123988185,28.49,77613.78,2.2,-0.05333,0.00011,3.86705]
[1777123988583,28.49,77613.69,2.2,-0.05335,0.00011,3.8677]
[1777123993618,28.49,77612.87,2.2,-0.05344,0.00011,3.87291]
[1777123998652,28.49,77612.25,2.2,-0.0535,0.00011,3.87679]
[1777123999905,28.49,77612.25,2.2,-0.0535,0.00011,3.87679]
[1777123999937,28.49,77612.11,2.2,-0.05352,0.00011,3.87766]
[1777124006708,28.49,77612.18,2.2,-0.05351,0.00011,3.87728]
[1777124011744,28.49,77612.38,2.2,-0.05341,0.00011,3.8698]
[1777124016779,28.5,77612.39,2.2,-0.05341,0.00011,3.86975]
[1777124023828,28.5,77612.5,2.2,-0.0534,0.00011,3.86908]
[1777124029870,28.5,77611.04,2.2,-0.05356,0.00011,3.878]
[1777124034904,28.5,77611.51,2.2,-0.05351,0.00011,3.87513]
[1777124039939,28.5,77611.5,2.2,-0.05351,0.00011,3.87523]
[1777124044974,28.5,77611.32,2.2,-0.05353,0.00011,3.87638]
[1777124050640,28.5,77611.97,2.2,-0.05346,0.00011,3.87252]
[1777124059070,28.5,77611.97,2.2,-0.05346,0.00011,3.8727]
[1777124066128,28.5,77612.79,2.2,-0.05338,0.00011,3.86794]
[1777124072166,28.5,77612.83,2.2,-0.0533,0.00011,3.86164]
[1777124080850,28.5,77612.75,2.2,-0.05332,0.00011,3.86245]
[1777124089286,28.5,77612.6,2.2,-0.05334,0.00011,3.86374]
[1777124095328,28.5,77612.7,2.2,-0.05333,0.00011,3.8634]
[1777124100990,28.5,77612.38,2.2,-0.05337,0.00011,3.86558]
[1777124108418,28.5,77612.0,2.2,-0.05342,0.00011,3.86825]
[1777124115467,28.5,77612.06,2.2,-0.05342,0.00011,3.86822]
[1777124120502,28.5,77610.87,2.2,-0.05355,0.00011,3.87573]
[1777124126544,28.5,77610.6,2.2,-0.05358,0.00011,3.87765]
[1777124132636,28.51,77609.95,2.2,-0.05358,0.00011,3.87561]
[1777124139684,28.51,77609.17,2.2,-0.05367,0.00011,3.88072]
[1777124144718,28.51,77608.34,2.2,-0.05376,0.00011,3.88602]
[1777124151345,28.51,77607.38,2.2,-0.05387,0.00011,3.89224]
[1777124157811,28.51,77606.02,2.2,-0.05402,0.00011,3.90087]
[1777124167704,28.51,77606.09,2.2,-0.05402,0.00011,3.90069]
[1777124172916,28.51,77606.07,2.2,-0.05403,0.00011,3.90131]
[1777124177951,28.51,77608.63,2.2,-0.05376,0.00011,3.88593]
[1777124182986,28.51,77607.51,2.2,-0.05389,0.00011,3.89312]
[1777124190084,28.51,77607.97,2.2,-0.05384,0.00011,3.89072]
[1777124199146,28.52,77608.62,2.2,-0.0537,0.00011,3.88105]
[1777124210223,28.52,77609.03,2.2,-0.05367,0.00011,3.87929]
[1777124219289,28.52,77609.28,2.2,-0.05366,0.00011,3.87834]
[1777124225332,28.52,77609.55,2.2,-0.05363,0.00011,3.87708]
[1777124230367,28.52,77610.93,2.2,-0.05349,0.00011,3.869]
[1777124239429,28.52,77611.54,2.2,-0.05344,0.00011,3.866]
[1777124245472,28.52,77611.6,2.2,-0.05344,0.00011,3.86602]
[1777124250506,28.52,77606.86,2.2,-0.05395,0.00011,3.8951]
[1777124255544,28.52,77608.01,2.2,-0.05375,0.00011,3.88188]
[1777124260579,28.52,77603.62,2.2,-0.05423,0.00011,3.90879]
[1777124265612,28.52,77602.77,2.2,-0.05432,0.00011,3.91402]
[1777124272185,28.53,77601.97,2.2,-0.05441,0.00011,3.91896]
[1777124279711,28.53,77600.98,2.2,-0.05451,0.00011,3.9251]
[1777124285753,28.53,77600.28,2.2,-0.05459,0.00011,3.92946]
[1777124290788,28.53,77600.3,2.2,-0.05459,0.00011,3.92938]
[1777124295824,28.53,77600.93,2.2,-0.05452,0.00011,3.92558]
[1777124302872,28.53,77604.02,2.2,-0.05419,0.00011,3.90693]
[1777124308915,28.53,77603.54,2.2,-0.05425,0.00011,3.91017]
[1777124317978,28.53,77603.25,2.2,-0.05421,0.00011,3.90604]
[1777124324020,28.53,77603.05,2.2,-0.05423,0.00011,3.90741]
[1777124330069,28.53,77603.57,2.2,-0.05418,0.00011,3.90429]
[1777124337118,28.53,77603.67,2.2,-0.05417,0.00011,3.9037]
[1777124342153,28.53,77603.31,2.2,-0.05421,0.00011,3.90588]
[1777124345174,28.53,77610.43,2.2,-0.05344,0.00011,3.86237]
[1777124350209,28.53,77611.41,2.2,-0.05334,0.00011,3.85677]
[1777124355244,28.53,77612.72,2.2,-0.05321,0.00011,3.84922]
[1777124360280,28.53,77616.59,2.2,-0.0528,0.00011,3.82618]
[1777124365315,28.53,77616.81,2.2,-0.05279,0.00011,3.8254]
[1777124370350,28.54,77616.76,2.2,-0.0528,0.00011,3.82623]
[1777124377399,28.54,77617.25,2.2,-0.05269,0.00011,3.81777]
[1777124382967,28.54,77617.29,2.2,-0.05269,0.00011,3.81817]
[1777124391498,28.54,77616.93,2.2,-0.05275,0.00011,3.82125]
[1777124396533,28.54,77616.74,2.2,-0.05277,0.00011,3.82288]
[1777124403106,28.55,77616.07,2.2,-0.05286,0.00011,3.82746]
[1777124408617,28.55,77616.38,2.2,-0.05283,0.00011,3.8261]
[1777124413652,28.55,77616.68,2.2,-0.05281,0.00011,3.82469]
[1777124419694,28.55,77616.8,2.2,-0.0528,0.00011,3.82446]
[1777124425735,28.55,77617.18,2.2,-0.05277,0.00011,3.82265]
[1777124433317,28.55,77617.19,2.2,-0.0527,0.00011,3.81689]
[1777124438826,28.55,77617.38,2.2,-0.05269,0.00011,3.81626]
[1777124445875,28.56,77617.62,2.2,-0.05267,0.00011,3.81542]
[1777124452925,28.56,77617.5,2.2,-0.0527,0.00011,3.81673]
[1777124457960,28.56,77624.96,2.2,-0.05192,0.0001,3.7722]
[1777124462995,28.56,77628.27,2.2,-0.05159,0.0001,3.75319]
[1777124469038,28.56,77628.45,2.2,-0.05159,0.0001,3.75315]
[1777124474074,28.57,77627.94,2.2,-0.05165,0.0001,3.757]
[1777124479111,28.57,77626.69,2.2,-0.0518,0.0001,3.76524]
[1777124487167,28.57,77626.75,2.2,-0.05181,0.0001,3.76599]
[1777124494219,28.57,77626.99,2.2,-0.05172,0.0001,3.75932]
[1777124500262,28.58,77627.21,2.2,-0.05172,0.0001,3.75887]
[1777124505299,28.58,77627.23,2.2,-0.05173,0.0001,3.75948]
[1777124515997,28.58,77627.16,2.2,-0.05174,0.0001,3.76047]
[1777124521479,28.59,77626.96,2.2,-0.05179,0.0001,3.76323]
[1777124527453,28.59,77626.91,2.2,-0.05181,0.0001,3.76448]
[1777124532489,28.59,77626.85,2.2,-0.05183,0.0001,3.76552]
[1777124539057,28.59,77626.78,2.2,-0.05185,0.0001,3.76687]
[1777124546587,28.6,77626.77,2.2,-0.05187,0.0001,3.76786]
[1777124552629,28.6,77626.57,2.2,-0.05183,0.0001,3.76363]
[1777124559197,28.6,77626.32,2.2,-0.05187,0.0001,3.76607]
[1777124569267,28.6,77626.45,2.2,-0.05188,0.0001,3.76662]
[1777124576798,28.61,77626.55,2.2,-0.05189,0.0001,3.76707]
[1777124581834,28.61,77626.63,2.2,-0.05189,0.0001,3.76723]
[1777124586869,28.61,77626.81,2.2,-0.05188,0.0001,3.7668]
[1777124592911,28.61,77627.15,2.2,-0.05186,0.0001,3.76555]
[1777124597946,28.62,77627.1,2.2,-0.05188,0.0001,3.76648]
[1777124602981,28.62,77627.09,2.2,-0.05189,0.0001,3.76718]
[1777124609548,28.62,77632.08,2.2,-0.05139,0.0001,3.73835]
[1777124615065,28.62,77632.25,2.2,-0.05131,0.0001,3.73214]
[1777124620101,28.63,77632.49,2.2,-0.0513,0.0001,3.73156]
[1777124625137,28.63,77631.72,2.2,-0.05139,0.0001,3.73697]
[1777124630171,28.63,77631.23,2.2,-0.05146,0.0001,3.74068]
[1777124639234,28.63,77631.49,2.2,-0.05145,0.0001,3.74054]
[1777124641625,28.64,77653.27,2.2,-0.04923,0.0001,3.61241]
[1777124643262,28.64,77661.54,2.2,-0.04842,0.0001,3.56489]
[1777124648296,28.64,77661.76,2.2,-0.04843,0.0001,3.5658]
[1777124653332,28.65,77660.87,2.2,-0.04856,0.0001,3.5731]
[1777124659903,28.66,77660.07,2.2,-0.04869,0.0001,3.58068]
[1777124665416,28.66,77660.23,2.2,-0.04871,0.0001,3.5818]
[1777124670450,28.67,77660.03,2.2,-0.04876,0.0001,3.58505]
[1777124675485,28.68,77659.19,2.2,-0.0488,0.0001,3.58586]
[1777124680520,28.68,77661.51,2.2,-0.04861,0.0001,3.57447]
[1777124685557,28.69,77660.69,2.2,-0.04873,0.0001,3.58131]
[1777124690591,28.69,77662.0,2.2,-0.04863,0.0001,3.57583]
[1777124695626,28.7,77667.08,2.2,-0.04817,0.0001,3.54876]
[1777124700817,28.71,77666.9,2.2,-0.04823,0.0001,3.55213]
[1777124706703,28.72,77666.27,2.2,-0.04833,0.0001,3.55854]
[1777124711738,28.72,77669.03,2.2,-0.0481,0.0001,3.545]
[1777124712202,28.72,77669.03,2.2,-0.0481,0.0001,3.545]
[1777124712745,28.72,77671.56,2.2,-0.04786,0.0001,3.53096]
[1777124717528,28.73,77678.0,2.2,-0.04727,0.0001,3.49618]
[1777124717630,28.73,77679.07,2.2,-0.04718,0.0001,3.49062]
[1777124723822,28.74,77677.69,2.2,-0.04737,0.0001,3.50217]
[1777124730716,28.75,77678.39,2.2,-0.04733,0.0001,3.49975]
[1777124731125,28.75,77681.77,2.2,-0.04696,0.0001,3.47661]
[1777124736920,28.76,77686.2,2.2,-0.04659,0.0001,3.4548]
[1777124737973,28.76,77686.2,2.2,-0.04659,0.0001,3.4548]
[1777124738029,28.76,77686.07,2.2,-0.04662,0.0001,3.45607]
[1777124743967,28.77,77687.01,2.2,-0.04658,0.0001,3.45396]
[1777124749002,28.78,77687.69,2.2,-0.04656,0.0001,3.45277]
[1777124753093,28.79,77696.75,2.2,-0.04574,9e-05,3.40404]
[1777124759420,28.8,77695.94,2.2,-0.04586,9e-05,3.41154]
[1777124765265,28.81,77693.07,2.2,-0.04619,9e-05,3.43111]
[1777124770692,28.82,77690.82,2.2,-0.04646,0.0001,3.44723]
[1777124777198,28.83,77688.97,2.2,-0.04671,0.0001,3.46171]
[1777124787270,28.85,77685.21,2.2,-0.04717,0.0001,3.48873]
[1777124794319,28.86,77683.84,2.2,-0.04729,0.0001,3.49446]
[1777124799354,28.87,77682.0,2.2,-0.04752,0.0001,3.50775]
[1777124805701,28.87,77681.47,2.2,-0.04759,0.0001,3.51189]
[1777124810974,28.89,77681.14,2.2,-0.04771,0.0001,3.51934]
[1777124816088,28.89,77681.14,2.2,-0.04773,0.0001,3.52044]
[1777124821508,28.9,77683.41,2.2,-0.04759,0.0001,3.51198]
[1777124826542,28.91,77683.27,2.2,-0.04765,0.0001,3.51557]
[1777124831578,28.92,77683.02,2.2,-0.04772,0.0001,3.51977]
[1777124836612,28.93,77682.97,2.2,-0.04777,0.0001,3.5228]
[1777124841649,28.94,77682.91,2.2,-0.04782,0.0001,3.52586]
[1777124846683,28.95,77682.76,2.2,-0.04788,0.0001,3.52941]
[1777124851718,28.95,77682.63,2.2,-0.04787,0.0001,3.52675]
[1777124857899,28.96,77682.7,2.2,-0.04789,0.0001,3.5285]
[1777124863803,28.97,77682.62,2.2,-0.04797,0.0001,3.5332]
[1777124869844,28.98,77682.37,2.2,-0.04805,0.0001,3.53776]
[1777124874883,28.99,77682.48,2.2,-0.04809,0.0001,3.53973]
[1777124880922,29.0,77682.86,2.2,-0.0481,0.0001,3.54065]
[1777124886964,29.01,77682.53,2.2,-0.04818,0.0001,3.54558]
[1777124892005,29.02,77683.06,2.2,-0.04818,0.0001,3.54509]
[1777124897035,29.02,77682.99,2.2,-0.04823,0.0001,3.5485]
[1777124910123,29.04,77682.24,2.2,-0.04842,0.0001,3.55912]
[1777124915585,29.04,77682.25,2.2,-0.04835,0.0001,3.55345]
[1777124921746,29.06,77682.25,2.2,-0.04843,0.0001,3.55819]
[1777124927245,29.07,77682.37,2.2,-0.04846,0.0001,3.56037]
[1777124932279,29.07,77682.8,2.2,-0.04846,0.0001,3.5603]
[1777124937315,29.08,77684.79,2.2,-0.04831,0.0001,3.55142]
[1777124942350,29.09,77687.32,2.2,-0.04811,0.0001,3.53951]
[1777124947385,29.1,77693.63,2.2,-0.04754,0.0001,3.50643]
[1777124952419,29.1,77698.5,2.2,-0.04712,0.0001,3.48166]
[1777124957455,29.11,77699.26,2.2,-0.04709,0.0001,3.48013]
[1777124962490,29.12,77701.6,2.2,-0.04692,0.0001,3.46982]
[1777124967525,29.13,77701.27,2.2,-0.04699,0.0001,3.47446]
[1777124972560,29.14,77698.07,2.2,-0.04727,0.0001,3.48904]
[1777124977595,29.15,77698.28,2.2,-0.04729,0.0001,3.49046]
[1777124982630,29.15,77696.87,2.2,-0.04747,0.0001,3.50093]
[1777124987673,29.16,77694.45,2.2,-0.04775,0.0001,3.51698]
[1777124988672,29.16,77655.04,2.2,-0.05167,0.0001,3.74364]
[1777124993832,29.16,77655.53,2.2,-0.05162,0.0001,3.74124]
[1777124999087,29.16,77656.24,2.2,-0.05156,0.0001,3.73785]
[1777125004788,29.17,77656.76,2.2,-0.05152,0.0001,3.73557]
[1777125009823,29.17,77657.89,2.2,-0.05142,0.0001,3.72959]
[1777125016871,29.17,77658.48,2.2,-0.05137,0.0001,3.72705]
[1777125021906,29.17,77659.32,2.2,-0.0513,0.0001,3.72279]
[1777125026943,29.18,77658.65,2.2,-0.05138,0.0001,3.72732]
[1777125032531,29.18,77659.25,2.2,-0.05125,0.0001,3.71828]
[1777125039427,29.18,77660.51,2.2,-0.05113,0.0001,3.7114]
[1777125045072,29.18,77661.11,2.2,-0.05109,0.0001,3.70887]
[1777125050108,29.18,77661.56,2.2,-0.05105,0.0001,3.70685]
[1777125055141,29.19,77662.98,2.2,-0.05092,0.0001,3.69925]
[1777125061185,29.19,77663.67,2.2,-0.05086,0.0001,3.69602]
[1777125066220,29.19,77664.23,2.2,-0.05082,0.0001,3.69345]
[1777125071256,29.19,77661.91,2.2,-0.05107,0.0001,3.70772]
[1777125076291,29.19,77660.9,2.2,-0.05118,0.0001,3.71416]
[1777125081923,29.19,77660.76,2.2,-0.0512,0.0001,3.7153]
[1777125084185,29.2,77652.92,2.2,-0.05201,0.0001,3.7615]
[1777125092959,29.2,77655.03,2.2,-0.05172,0.0001,3.74323]
[1777125101257,29.2,77654.1,2.2,-0.05182,0.0001,3.74883]
[1777125106501,29.2,77655.36,2.2,-0.0517,0.0001,3.74201]
[1777125111565,29.2,77655.3,2.2,-0.05171,0.0001,3.74262]
[1777125116577,29.2,77655.26,2.2,-0.05172,0.0001,3.74311]
[1777125121612,29.2,77655.55,2.2,-0.05169,0.0001,3.74167]
[1777125127653,29.2,77655.17,2.2,-0.05173,0.0001,3.74419]
[1777125132688,29.2,77655.25,2.2,-0.05173,0.0001,3.74397]
[1777125139738,29.2,77655.48,2.2,-0.05171,0.0001,3.74297]
[1777125144773,29.2,77655.58,2.2,-0.05171,0.0001,3.74264]
[1777125151222,29.2,77655.51,2.2,-0.05172,0.0001,3.74324]
[1777125160886,29.21,77653.17,2.2,-0.05189,0.0001,3.75127]
[1777125165922,29.21,77652.36,2.2,-0.05198,0.0001,3.75623]
[1777125172970,29.21,77651.59,2.2,-0.05206,0.0001,3.76101]
[1777125178006,29.21,77650.3,2.2,-0.0522,0.0001,3.76875]
[1777125183041,29.21,77650.34,2.2,-0.05219,0.0001,3.76864]
[1777125189082,29.21,77649.84,2.2,-0.05225,0.0001,3.77171]
[1777125194118,29.21,77649.12,2.2,-0.05232,0.0001,3.77606]
[1777125202179,29.21,77649.33,2.2,-0.05231,0.0001,3.77497]
[1777125207215,29.21,77648.48,2.2,-0.0524,0.0001,3.78006]
[1777125214263,29.21,77648.91,2.2,-0.05227,0.0001,3.77135]
[1777125219302,29.21,77648.65,2.2,-0.0523,0.0001,3.77299]
[1777125220920,29.21,77689.15,2.2,-0.04824,0.0001,3.53942]
[1777125226349,29.22,77683.87,2.2,-0.04879,0.0001,3.5715]
[1777125231629,29.22,77682.73,2.2,-0.04893,0.0001,3.57933]
[1777125237429,29.23,77681.67,2.2,-0.04907,0.0001,3.5877]
[1777125242467,29.23,77683.41,2.2,-0.04893,0.0001,3.57948]
[1777125247504,29.24,77683.67,2.2,-0.04893,0.0001,3.5798]
[1777125252535,29.24,77683.42,2.2,-0.04899,0.0001,3.583]
[1777125257570,29.25,77682.16,2.2,-0.04914,0.0001,3.5919]
[1777125264149,29.26,77681.12,2.2,-0.04928,0.0001,3.59982]
[1777125269655,29.26,77680.0,2.2,-0.04942,0.0001,3.60812]
[1777125274689,29.27,77682.19,2.2,-0.04916,0.0001,3.59105]
[1777125279723,29.27,77679.84,2.2,-0.04942,0.0001,3.60603]
[1777125284758,29.28,77679.53,2.2,-0.04947,0.0001,3.60935]
[1777125289795,29.28,77679.51,2.2,-0.0495,0.0001,3.61099]
[1777125291452,29.28,77680.07,2.2,-0.04945,0.0001,3.60809]
[1777125291810,29.28,77680.19,2.2,-0.04944,0.0001,3.60771]
[1777125296844,29.29,77680.3,2.2,-0.04946,0.0001,3.60858]
[1777125301879,29.29,77680.62,2.2,-0.04945,0.0001,3.60826]
[1777125306915,29.3,77679.94,2.2,-0.04955,0.0001,3.61371]
[1777125311950,29.3,77679.5,2.2,-0.04962,0.0001,3.6178]
[1777125317202,29.3,77679.3,2.2,-0.04966,0.0001,3.62019]
[1777125323027,29.31,77681.16,2.2,-0.04951,0.0001,3.61172]
[1777125328062,29.32,77683.29,2.2,-0.04933,0.0001,3.60111]
[1777125333794,29.32,77685.03,2.2,-0.0491,0.0001,3.58634]
[1777125339138,29.33,77687.69,2.2,-0.04888,0.0001,3.57356]
[1777125344173,29.33,77688.23,2.2,-0.04886,0.0001,3.57217]
[1777125349209,29.34,77686.49,2.2,-0.04906,0.0001,3.5837]
[1777125350631,29.34,77686.3,2.2,-0.04908,0.0001,3.58511]
[1777125351223,29.34,77686.11,2.2,-0.0491,0.0001,3.58652]
[1777125356258,29.34,77684.91,2.2,-0.04925,0.0001,3.595]
[1777125361293,29.35,77685.32,2.2,-0.04924,0.0001,3.59432]
[1777125366328,29.35,77684.88,2.2,-0.04931,0.0001,3.59843]
[1777125372369,29.36,77684.64,2.2,-0.04937,0.0001,3.60167]
[1777125379419,29.37,77682.49,2.2,-0.04961,0.0001,3.61606]
[1777125385461,29.37,77681.39,2.2,-0.04975,0.0001,3.62418]
[1777125390495,29.38,77681.22,2.2,-0.0498,0.0001,3.62668]
[1777125395532,29.38,77684.05,2.2,-0.04947,0.0001,3.60596]
[1777125400565,29.39,77685.44,2.2,-0.04936,0.0001,3.60001]
[1777125405600,29.39,77684.99,2.2,-0.04944,0.0001,3.60418]
[1777125408622,29.39,77695.4,2.2,-0.04844,0.0001,3.54629]
[1777125413656,29.4,77701.5,2.2,-0.04789,0.0001,3.5143]
[1777125421713,29.41,77700.69,2.2,-0.04803,0.0001,3.52243]
[1777125426747,29.42,77699.62,2.2,-0.04817,0.0001,3.5306]
[1777125431782,29.42,77700.37,2.2,-0.04813,0.0001,3.52843]
[1777125436818,29.43,77700.59,2.2,-0.04814,0.0001,3.52911]
[1777125441853,29.44,77700.78,2.2,-0.04815,0.0001,3.52987]
[1777125449909,29.44,77700.88,2.2,-0.04819,0.0001,3.53205]
[1777125455484,29.45,77701.17,2.2,-0.04811,0.0001,3.52596]
[1777125460806,29.45,77701.35,2.2,-0.04812,0.0001,3.52656]
[1777125466022,29.46,77701.53,2.2,-0.04814,0.0001,3.5274]
[1777125473072,29.47,77700.59,2.2,-0.04826,0.0001,3.53472]
[1777125479115,29.47,77698.03,2.2,-0.04854,0.0001,3.55071]
[1777125484148,29.47,77697.37,2.2,-0.04862,0.0001,3.55569]
[1777125490190,29.48,77696.62,2.2,-0.04872,0.0001,3.56135]
[1777125495226,29.48,77696.32,2.2,-0.04877,0.0001,3.56421]
[1777125500261,29.49,77696.37,2.2,-0.04879,0.0001,3.56514]
[1777125505296,29.49,77696.41,2.2,-0.0488,0.0001,3.56611]
[1777125510332,29.49,77696.46,2.2,-0.04882,0.0001,3.56699]
[1777125515691,29.5,77695.64,2.2,-0.04883,0.0001,3.56617]
[1777125516373,29.5,77695.03,2.2,-0.0489,0.0001,3.57028]
[1777125520955,29.5,77695.57,2.2,-0.04887,0.0001,3.56812]
[1777125521055,29.5,77695.7,2.2,-0.04886,0.0001,3.56761]
[1777125528457,29.51,77695.89,2.2,-0.04887,0.0001,3.56811]
[1777125533491,29.51,77696.11,2.2,-0.04886,0.0001,3.56798]
[1777125538526,29.51,77691.25,2.2,-0.04936,0.0001,3.59649]
[1777125544568,29.52,77691.3,2.2,-0.04937,0.0001,3.59726]
[1777125549604,29.52,77691.52,2.2,-0.04936,0.0001,3.59697]
[1777125554640,29.52,77689.2,2.2,-0.04961,0.0001,3.61113]
[1777125561689,29.53,77687.34,2.2,-0.04982,0.0001,3.62318]
[1777125567732,29.53,77686.21,2.2,-0.04996,0.0001,3.63117]
[1777125576326,29.54,77689.05,2.2,-0.04963,0.0001,3.61068]
[1777125584851,29.54,77690.23,2.2,-0.04955,0.0001,3.60619]
[1777125590893,29.55,77691.07,2.2,-0.0495,0.0001,3.6029]
[1777125596467,29.55,77687.82,2.2,-0.04984,0.0001,3.62254]
[1777125602080,29.55,77689.78,2.2,-0.04966,0.0001,3.61258]
[1777125612043,29.56,77692.28,2.2,-0.04946,0.0001,3.60113]
[1777125617079,29.57,77698.95,2.2,-0.04884,0.0001,3.56504]
[1777125622114,29.57,77701.58,2.2,-0.04861,0.0001,3.55185]
[1777125627259,29.58,77701.55,2.2,-0.04864,0.0001,3.55373]
[1777125632294,29.58,77698.82,2.2,-0.04886,0.0001,3.56453]
[1777125637330,29.59,77697.43,2.2,-0.04902,0.0001,3.57395]
[1777125643371,29.59,77693.46,2.2,-0.04944,0.0001,3.59809]
[1777125651428,29.6,77692.65,2.2,-0.04955,0.0001,3.60462]
[1777125657474,29.6,77692.89,2.2,-0.04955,0.0001,3.60459]
[1777125666962,29.61,77692.5,2.2,-0.04962,0.0001,3.60876]
[1777125674594,29.61,77692.92,2.2,-0.0496,0.0001,3.60764]
[1777125679628,29.62,77688.36,2.2,-0.05007,0.0001,3.63434]
[1777125684664,29.62,77684.97,2.2,-0.05042,0.0001,3.65444]
[1777125689699,29.62,77685.3,2.2,-0.0504,0.0001,3.65337]
[1777125694734,29.62,77682.52,2.2,-0.05061,0.0001,3.66381]
[1777125701783,29.63,77681.57,2.2,-0.05073,0.0001,3.6703]
[1777125707246,29.63,77680.16,2.2,-0.05088,0.0001,3.67925]
[1777125713885,29.63,77679.01,2.2,-0.05101,0.0001,3.68675]
[1777125719925,29.63,77678.05,2.2,-0.05113,0.0001,3.69343]
[1777125725969,29.64,77673.92,2.2,-0.05157,0.0001,3.71817]
[1777125731003,29.64,77671.29,2.2,-0.05185,0.0001,3.73412]
[1777125736038,29.64,77668.85,2.2,-0.05211,0.0001,3.74887]
[1777125741073,29.64,77669.54,2.2,-0.05204,0.0001,3.74539]
[1777125746108,29.64,77669.24,2.2,-0.05208,0.0001,3.74758]
[1777125752149,29.65,77670.35,2.2,-0.0519,0.0001,3.73538]
[1777125757652,29.65,77671.19,2.2,-0.05182,0.0001,3.73099]
[1777125763227,29.65,77671.57,2.2,-0.05179,0.0001,3.72932]
[1777125767701,29.65,77684.82,2.2,-0.05047,0.0001,3.65369]
[1777125775863,29.65,77680.09,2.2,-0.05095,0.0001,3.68167]
[1777125776414,29.66,77696.89,2.2,-0.0493,0.0001,3.58698]
[1777125777774,29.66,77713.87,2.2,-0.04767,0.0001,3.49232]
[1777125779346,29.66,77730.08,2.2,-0.04616,9e-05,3.40413]
[1777125782715,29.66,77717.11,2.2,-0.04741,9e-05,3.47711]
[1777125786395,29.67,77708.05,2.2,-0.0483,0.0001,3.52933]
[1777125791430,29.68,77707.71,2.2,-0.04837,0.0001,3.53322]
[1777125796465,29.68,77700.26,2.2,-0.04913,0.0001,3.57681]
[1777125801499,29.69,77698.11,2.2,-0.04936,0.0001,3.59044]
[1777125806535,29.69,77698.44,2.2,-0.04935,0.0001,3.59005]
[1777125813586,29.7,77699.4,2.2,-0.04922,0.0001,3.58058]
[1777125818620,29.7,77698.34,2.2,-0.04935,0.0001,3.58805]
[1777125823655,29.71,77699.2,2.2,-0.04929,0.0001,3.58473]
[1777125828690,29.71,77698.96,2.2,-0.04934,0.0001,3.58761]
[1777125834733,29.72,77697.9,2.2,-0.04948,0.0001,3.59537]
[1777125839769,29.72,77697.35,2.2,-0.04955,0.0001,3.59992]
[1777125842791,29.72,77689.76,2.2,-0.05032,0.0001,3.64368]
[1777125848267,29.73,77689.06,2.2,-0.05041,0.0001,3.64882]
[1777125854420,29.73,77690.11,2.2,-0.05031,0.0001,3.64341]
[1777125859909,29.73,77686.9,2.2,-0.05066,0.0001,3.66307]
[1777125864943,29.74,77687.67,2.2,-0.05059,0.0001,3.65954]
[1777125872817,29.74,77689.1,2.2,-0.05046,0.0001,3.65208]
[1777125874895,29.74,77655.55,2.2,-0.05382,0.0001,3.84035]
[1777125880051,29.74,77653.81,2.2,-0.05399,0.0001,3.84994]
[1777125885091,29.74,77654.09,2.2,-0.05395,0.0001,3.84752]
[1777125888548,29.74,77640.78,2.2,-0.05535,0.00011,3.92567]
[1777125894148,29.73,77640.35,2.2,-0.05537,0.00011,3.92667]
[1777125899183,29.73,77640.19,2.2,-0.05536,0.00011,3.92627]
[1777125903212,29.72,77632.83,2.2,-0.05613,0.00011,3.96898]
[1777125908688,29.72,77637.49,2.2,-0.0556,0.00011,3.93952]
[1777125915095,29.71,77639.21,2.2,-0.05539,0.00011,3.92782]
[1777125921342,29.71,77639.51,2.2,-0.05532,0.00011,3.92378]
[1777125926379,29.7,77639.83,2.2,-0.05526,0.00011,3.92047]
[1777125931411,29.7,77638.98,2.2,-0.05524,0.00011,3.91767]
[1777125936447,29.69,77637.38,2.2,-0.05539,0.00011,3.92572]
[1777125942489,29.69,77636.22,2.2,-0.05548,0.00011,3.93082]
[1777125948968,29.68,77636.97,2.2,-0.05537,0.00011,3.92455]
[1777125955576,29.68,77636.97,2.2,-0.05533,0.00011,3.92246]
[1777125962629,29.67,77637.9,2.2,-0.05519,0.00011,3.91485]
[1777125967663,29.67,77637.54,2.2,-0.0552,0.00011,3.91551]
[1777125972701,29.66,77638.1,2.2,-0.05512,0.00011,3.91071]
[1777125977735,29.66,77637.65,2.2,-0.05514,0.00011,3.91188]
[1777125982771,29.65,77636.58,2.2,-0.05523,0.00011,3.91677]
[1777125987806,29.65,77636.67,2.2,-0.05519,0.00011,3.91472]
[1777125993849,29.64,77637.67,2.2,-0.05497,0.00011,3.9006]
[1777125998883,29.64,77636.52,2.2,-0.05507,0.00011,3.90606]
[1777126003918,29.64,77637.37,2.2,-0.05495,0.00011,3.89964]
[1777126009960,29.63,77636.71,2.2,-0.055,0.00011,3.90193]
[1777126019459,29.62,77636.65,2.2,-0.05495,0.00011,3.89959]
[1777126026072,29.62,77636.47,2.2,-0.05494,0.00011,3.89907]
[1777126033122,29.61,77636.38,2.2,-0.05492,0.00011,3.89777]
[1777126039599,29.61,77635.2,2.2,-0.05502,0.00011,3.90297]
[1777126045209,29.6,77635.97,2.2,-0.05491,0.00011,3.89708]
[1777126056286,29.59,77636.06,2.2,-0.05476,0.00011,3.88708]
[1777126061677,29.59,77639.55,2.2,-0.05438,0.00011,3.86567]
[1777126061778,29.59,77648.49,2.2,-0.05343,0.0001,3.81252]
[1777126067362,29.59,77652.15,2.2,-0.05304,0.0001,3.79049]
[1777126072397,29.59,77651.53,2.2,-0.0531,0.0001,3.79381]
[1777126077508,29.59,77651.91,2.2,-0.05305,0.0001,3.79139]
[1777126083474,29.59,77655.49,2.2,-0.05268,0.0001,3.77047]
[1777126089951,29.59,77655.47,2.2,-0.05268,0.0001,3.77062]
[1777126096566,29.59,77656.22,2.2,-0.05261,0.0001,3.7664]
[1777126101600,29.59,77659.12,2.2,-0.05231,0.0001,3.74977]
[1777126107606,29.59,77659.55,2.2,-0.05227,0.0001,3.74751]
[1777126113685,29.59,77661.12,2.2,-0.05204,0.0001,3.73264]
[1777126118719,29.59,77661.94,2.2,-0.05196,0.0001,3.72828]
[1777126124762,29.59,77661.98,2.2,-0.05197,0.0001,3.72855]
[1777126130232,29.59,77661.2,2.2,-0.05206,0.0001,3.7335]
[1777126135840,29.6,77660.51,2.2,-0.05214,0.0001,3.73801]
[1777126141881,29.6,77665.53,2.2,-0.05164,0.0001,3.70965]
[1777126146916,29.6,77666.5,2.2,-0.05155,0.0001,3.70474]
[1777126153965,29.6,77666.65,2.2,-0.05155,0.0001,3.70486]
[1777126160014,29.61,77667.03,2.2,-0.05153,0.0001,3.70355]
[1777126166058,29.61,77667.46,2.2,-0.0515,0.0001,3.70199]
[1777126173101,29.61,77671.54,2.2,-0.05103,0.0001,3.67353]
[1777126179142,29.62,77665.77,2.2,-0.05163,0.0001,3.70777]
[1777126184178,29.62,77663.98,2.2,-0.05183,0.0001,3.71882]
[1777126189214,29.62,77661.01,2.2,-0.05214,0.0001,3.73657]
[1777126194248,29.62,77661.43,2.2,-0.05211,0.0001,3.7346]
[1777126199284,29.62,77660.94,2.2,-0.05216,0.0001,3.73785]
[1777126204319,29.62,77660.64,2.2,-0.0522,0.0001,3.73996]
[1777126210798,29.62,77660.38,2.2,-0.05224,0.0001,3.74196]
[1777126216408,29.63,77660.4,2.2,-0.05224,0.0001,3.74218]
[1777126221440,29.63,77656.21,2.2,-0.05268,0.0001,3.76683]
[1777126226476,29.63,77655.93,2.2,-0.05271,0.0001,3.76865]
[1777126231511,29.63,77655.07,2.2,-0.05272,0.0001,3.76747]
[1777126237553,29.63,77653.83,2.2,-0.05285,0.0001,3.77488]
[1777126239631,29.63,77645.83,2.2,-0.05369,0.00011,3.82179]
[1777126242587,29.63,77638.44,2.2,-0.05447,0.00011,3.86514]
[1777126247623,29.63,77640.54,2.2,-0.05423,0.00011,3.85213]
[1777126252659,29.62,77641.44,2.2,-0.05413,0.00011,3.84623]
[1777126256686,29.62,77648.55,2.2,-0.05337,0.0001,3.80407]
[1777126261720,29.62,77648.37,2.2,-0.05339,0.0001,3.80488]
[1777126268770,29.62,77648.9,2.2,-0.05333,0.0001,3.80147]
[1777126274812,29.62,77648.27,2.2,-0.05339,0.0001,3.80485]
[1777126281297,29.62,77649.04,2.2,-0.0533,0.0001,3.79991]
[1777126287902,29.62,77649.53,2.2,-0.05324,0.0001,3.79641]
[1777126296965,29.61,77649.8,2.2,-0.05311,0.0001,3.78756]
[1777126302001,29.61,77647.86,2.2,-0.0533,0.0001,3.79834]
[1777126307037,29.61,77648.1,2.2,-0.05327,0.0001,3.79628]
[1777126312071,29.61,77647.69,2.2,-0.0533,0.0001,3.79802]
[1777126317107,29.61,77646.66,2.2,-0.05339,0.0001,3.80337]
[1777126322143,29.6,77646.59,2.2,-0.05339,0.0001,3.80306]
[1777126327177,29.6,77646.8,2.2,-0.05336,0.0001,3.80114]
[1777126332211,29.6,77647.4,2.2,-0.05328,0.0001,3.79694]
[1777126337246,29.6,77647.24,2.2,-0.05329,0.0001,3.79724]
[1777126342282,29.6,77646.65,2.2,-0.05334,0.0001,3.80012]
[1777126347316,29.6,77647.6,2.2,-0.05323,0.0001,3.79397]
[1777126352351,29.59,77647.75,2.2,-0.05312,0.0001,3.78619]
[1777126357388,29.59,77648.19,2.2,-0.05307,0.0001,3.78317]
[1777126362421,29.59,77646.18,2.2,-0.05327,0.0001,3.7945]
[1777126367459,29.59,77645.4,2.2,-0.05334,0.0001,3.79856]
[1777126375512,29.59,77646.01,2.2,-0.05326,0.0001,3.79411]
[1777126380549,29.58,77645.33,2.2,-0.05332,0.0001,3.79752]
[1777126385584,29.58,77642.8,2.2,-0.05358,0.00011,3.81176]
[1777126390618,29.58,77642.25,2.2,-0.05362,0.00011,3.8142]
[1777126395654,29.58,77640.93,2.2,-0.05375,0.00011,3.82133]
[1777126401518,29.58,77640.37,2.2,-0.0538,0.00011,3.82412]
[1777126407737,29.57,77639.92,2.2,-0.05383,0.00011,3.82585]
[1777126412773,29.57,77643.92,2.2,-0.05332,0.0001,3.79544]
[1777126418814,29.57,77643.95,2.2,-0.05331,0.0001,3.79482]
[1777126426871,29.57,77643.31,2.2,-0.05336,0.00011,3.79786]
[1777126432351,29.57,77642.27,2.2,-0.05346,0.00011,3.80342]
[1777126437950,29.57,77642.19,2.2,-0.05346,0.00011,3.80321]
[1777126442985,29.56,77642.36,2.2,-0.05343,0.00011,3.80161]
[1777126449027,29.56,77642.23,2.2,-0.05343,0.00011,3.80163]
[1777126454063,29.56,77642.51,2.2,-0.05339,0.00011,3.79936]
[1777126459097,29.56,77642.83,2.2,-0.05335,0.00011,3.79685]
[1777126464132,29.56,77642.89,2.2,-0.05333,0.00011,3.79585]
[1777126469167,29.55,77642.83,2.2,-0.05332,0.00011,3.79556]
[1777126473196,29.55,77651.99,2.2,-0.05228,0.0001,3.73515]
[1777126478605,29.55,77657.68,2.2,-0.05169,0.0001,3.70206]
[1777126484273,29.55,77659.03,2.2,-0.05156,0.0001,3.69472]
[1777126489309,29.56,77662.03,2.2,-0.05126,0.0001,3.67789]
[1777126494344,29.56,77666.06,2.2,-0.05087,0.0001,3.65543]
[1777126495350,29.56,77674.52,2.2,-0.05002,0.0001,3.60721]
[1777126496356,29.56,77681.83,2.2,-0.0493,0.0001,3.56598]
[1777126500387,29.56,77690.11,2.2,-0.04851,0.0001,3.52056]
[1777126508485,29.57,77690.54,2.2,-0.04849,0.0001,3.5196]
[1777126514484,29.58,77691.15,2.2,-0.04849,0.0001,3.51983]
[1777126522540,29.59,77691.46,2.2,-0.04851,0.0001,3.52103]
[1777126527577,29.59,77691.55,2.2,-0.04854,0.0001,3.52236]
[1777126533055,29.6,77691.72,2.2,-0.04848,0.0001,3.51742]
[1777126538653,29.61,77694.7,2.2,-0.04822,0.0001,3.50263]
[1777126548161,29.62,77696.5,2.2,-0.04812,0.0001,3.49672]
[1777126553763,29.63,77695.77,2.2,-0.04823,0.0001,3.50324]
[1777126558799,29.63,77693.3,2.2,-0.04851,0.0001,3.51904]
[1777126563831,29.64,77692.83,2.2,-0.04859,0.0001,3.5236]
[1777126569874,29.64,77692.78,2.2,-0.04863,0.0001,3.5262]
[1777126578375,29.65,77692.38,2.2,-0.04872,0.0001,3.5315]
[1777126583972,29.66,77689.29,2.2,-0.04906,0.0001,3.55106]
[1777126589007,29.67,77689.41,2.2,-0.04908,0.0001,3.55203]
[1777126596055,29.67,77689.4,2.2,-0.04904,0.0001,3.54807]
[1777126601091,29.68,77691.05,2.2,-0.04891,0.0001,3.54037]
[1777126606126,29.68,77690.91,2.2,-0.04895,0.0001,3.54263]
[1777126611161,29.69,77690.9,2.2,-0.04897,0.0001,3.5441]
[1777126619662,29.69,77691.02,2.2,-0.049,0.0001,3.54559]
[1777126626277,29.7,77691.0,2.2,-0.04903,0.0001,3.54753]
[1777126631304,29.7,77690.97,2.2,-0.04906,0.0001,3.54908]
[1777126636339,29.71,77690.89,2.2,-0.04909,0.0001,3.55093]
[1777126642381,29.71,77690.22,2.2,-0.04918,0.0001,3.55644]
[1777126649429,29.72,77689.76,2.2,-0.04927,0.0001,3.56112]
[1777126654465,29.72,77688.91,2.2,-0.0493,0.0001,3.56119]
[1777126659943,29.73,77688.25,2.2,-0.04939,0.0001,3.56676]
[1777126666549,29.74,77687.8,2.2,-0.04947,0.0001,3.57116]
[1777126671584,29.74,77688.76,2.2,-0.0494,0.0001,3.56734]
[1777126676619,29.75,77693.13,2.2,-0.049,0.0001,3.54447]
[1777126682661,29.75,77696.51,2.2,-0.04871,0.0001,3.52788]
[1777126687697,29.76,77696.3,2.2,-0.04877,0.0001,3.53099]
[1777126692730,29.76,77696.42,2.2,-0.04879,0.0001,3.53225]
[1777126698773,29.77,77696.07,2.2,-0.04886,0.0001,3.53651]
[1777126703808,29.78,77695.12,2.2,-0.04899,0.0001,3.54371]
[1777126708895,29.78,77694.93,2.2,-0.04903,0.0001,3.54624]
[1777126714885,29.79,77694.44,2.2,-0.04905,0.0001,3.54567]
[1777126720363,29.8,77694.93,2.2,-0.04904,0.0001,3.54472]
[1777126725963,29.8,77695.08,2.2,-0.04906,0.0001,3.54602]
[1777126733012,29.81,77695.43,2.2,-0.04907,0.0001,3.54653]
[1777126738046,29.82,77696.17,2.2,-0.04903,0.0001,3.54416]
[1777126743082,29.82,77696.01,2.2,-0.04907,0.0001,3.5468]
[1777126748120,29.83,77696.87,2.2,-0.04902,0.0001,3.54371]
[1777126753156,29.83,77698.11,2.2,-0.04893,0.0001,3.53856]
[1777126758190,29.84,77696.13,2.2,-0.04915,0.0001,3.55131]
[1777126763225,29.84,77696.12,2.2,-0.04918,0.0001,3.55289]
[1777126765590,29.84,77675.5,2.2,-0.05123,0.0001,3.66967]
[1777126767497,29.84,77661.9,2.2,-0.05262,0.0001,3.74821]
[1777126773096,29.84,77661.36,2.2,-0.0526,0.0001,3.74502]
[1777126780788,29.85,77661.6,2.2,-0.05258,0.0001,3.74401]
[1777126789409,29.85,77661.36,2.2,-0.05261,0.0001,3.74584]
[1777126794443,29.85,77660.6,2.2,-0.0527,0.0001,3.75047]
[1777126799480,29.85,77660.69,2.2,-0.05269,0.0001,3.75016]
[1777126804514,29.85,77660.56,2.2,-0.05271,0.0001,3.75112]
[1777126809550,29.85,77659.3,2.2,-0.05284,0.0001,3.75863]
[1777126814585,29.85,77659.1,2.2,-0.05287,0.0001,3.75992]
[1777126819618,29.85,77660.1,2.2,-0.05276,0.0001,3.75425]
[1777126826667,29.85,77660.82,2.2,-0.05269,0.0001,3.75022]
[1777126831702,29.85,77661.48,2.2,-0.05254,0.0001,3.74012]
[1777126836737,29.85,77661.88,2.2,-0.0525,0.0001,3.7379]
[1777126841773,29.85,77661.56,2.2,-0.05254,0.0001,3.73983]
[1777126848822,29.85,77662.08,2.2,-0.05249,0.0001,3.73691]
[1777126853856,29.85,77662.41,2.2,-0.05245,0.0001,3.73506]
[1777126860905,29.85,77661.51,2.2,-0.05255,0.0001,3.74028]
[1777126866948,29.85,77666.11,2.2,-0.05208,0.0001,3.71386]
[1777126871983,29.85,77665.78,2.2,-0.05211,0.0001,3.71596]
[1777126877017,29.85,77669.4,2.2,-0.05175,0.0001,3.6955]
[1777126884067,29.86,77667.07,2.2,-0.052,0.0001,3.70945]
[1777126890750,29.86,77667.33,2.2,-0.05198,0.0001,3.70832]
[1777126896154,29.86,77662.79,2.2,-0.05237,0.0001,3.72881]
[1777126901641,29.86,77661.76,2.2,-0.05249,0.0001,3.73529]
[1777126907637,29.86,77661.27,2.2,-0.05255,0.0001,3.7385]
[1777126913272,29.86,77661.43,2.2,-0.05254,0.0001,3.73828]
[1777126918885,29.87,77661.21,2.2,-0.05257,0.0001,3.73997]
[1777126924351,29.87,77661.43,2.2,-0.05256,0.0001,3.73947]
[1777126931856,29.87,77661.72,2.2,-0.05255,0.0001,3.73874]
[1777126937441,29.87,77661.51,2.2,-0.05258,0.0001,3.74056]
[1777126940463,29.87,77670.2,2.2,-0.0517,0.0001,3.69099]
[1777126945498,29.88,77675.12,2.2,-0.05122,0.0001,3.66393]
[1777126950533,29.88,77676.77,2.2,-0.05107,0.0001,3.65559]
[1777126955570,29.88,77678.06,2.2,-0.05089,0.0001,3.64327]
[1777126960603,29.89,77679.89,2.2,-0.05072,0.0001,3.63404]
[1777126966645,29.89,77680.49,2.2,-0.05069,0.0001,3.63205]
[1777126971679,29.9,77680.04,2.2,-0.05075,0.0001,3.63578]
[1777126978729,29.9,77680.61,2.2,-0.05072,0.0001,3.63422]
[1777126989807,29.91,77681.35,2.2,-0.0507,0.0001,3.63272]
[1777126994841,29.91,77681.23,2.2,-0.05073,0.0001,3.63463]
[1777126999876,29.92,77682.32,2.2,-0.05064,0.0001,3.62967]
[1777127004911,29.92,77683.65,2.2,-0.05053,0.0001,3.62338]
[1777127010948,29.92,77683.84,2.2,-0.05053,0.0001,3.62303]
[1777127016448,29.93,77684.86,2.2,-0.05038,0.0001,3.6129]
[1777127022030,29.93,77685.96,2.2,-0.05029,0.0001,3.60814]
[1777127027064,29.94,77686.78,2.2,-0.05023,0.0001,3.60474]
[1777127032734,29.94,77687.23,2.2,-0.0502,0.0001,3.60293]
[1777127039597,29.94,77688.11,2.2,-0.05014,0.0001,3.59943]
[1777127045192,29.95,77689.07,2.2,-0.05008,0.0001,3.5962]
[1777127050230,29.95,77689.59,2.2,-0.05005,0.0001,3.59445]
[1777127055263,29.96,77690.04,2.2,-0.05003,0.0001,3.59307]
[1777127062047,29.96,77689.07,2.2,-0.05014,0.0001,3.59941]
[1777127067697,29.97,77689.5,2.2,-0.05013,0.0001,3.59868]
[1777127073389,29.97,77690.06,2.2,-0.05001,0.0001,3.59051]
[1777127079432,29.97,77686.48,2.2,-0.05039,0.0001,3.61191]
[1777127081499,29.98,77677.15,2.2,-0.05133,0.0001,3.66511]
[1777127086946,29.98,77675.47,2.2,-0.05151,0.0001,3.67543]
[1777127091515,29.98,77668.21,2.2,-0.05226,0.0001,3.71738]
[1777127097016,29.98,77666.35,2.2,-0.05246,0.0001,3.72844]
[1777127102593,29.98,77666.12,2.2,-0.05249,0.0001,3.73006]
[1777127104608,29.98,77673.9,2.2,-0.0517,0.0001,3.68564]
[1777127110649,29.98,77675.57,2.2,-0.05154,0.0001,3.67698]
[1777127114680,29.99,77683.44,2.2,-0.05076,0.0001,3.63294]
[1777127119715,29.99,77687.3,2.2,-0.0504,0.0001,3.61247]
[1777127124749,29.99,77689.45,2.2,-0.05021,0.0001,3.60165]
[1777127129784,30.0,77689.82,2.2,-0.05019,0.0001,3.60085]
[1777127134818,30.0,77690.95,2.2,-0.05002,0.0001,3.58953]
[1777127139856,30.01,77691.08,2.2,-0.05004,0.0001,3.59018]
[1777127144901,30.01,77691.12,2.2,-0.05006,0.0001,3.59132]
[1777127149923,30.01,77691.03,2.2,-0.05009,0.0001,3.59319]
[1777127154960,30.02,77690.78,2.2,-0.05014,0.0001,3.59593]
[1777127159994,30.02,77690.48,2.2,-0.05019,0.0001,3.59893]
[1777127165028,30.03,77690.36,2.2,-0.05022,0.0001,3.6009]
[1777127170063,30.03,77690.53,2.2,-0.05023,0.0001,3.60122]
[1777127175099,30.04,77693.92,2.2,-0.04992,0.0001,3.58354]
[1777127180134,30.04,77697.31,2.2,-0.04961,0.0001,3.56605]
[1777127185168,30.04,77697.44,2.2,-0.04962,0.0001,3.56689]
[1777127191213,30.05,77696.39,2.2,-0.04968,0.0001,3.56834]
[1777127196248,30.06,77696.15,2.2,-0.04973,0.0001,3.57122]
[1777127201455,30.06,77696.47,2.2,-0.04971,0.0001,3.57007]
[1777127207325,30.07,77696.26,2.2,-0.04978,0.0001,3.57401]
[1777127212360,30.07,77696.39,2.2,-0.04979,0.0001,3.57479]
[1777127217860,30.08,77697.94,2.2,-0.04967,0.0001,3.56795]
[1777127223401,30.08,77704.62,2.2,-0.04904,0.0001,3.53214]
[1777127229479,30.09,77703.2,2.2,-0.04922,0.0001,3.54255]
[1777127234514,30.09,77701.78,2.2,-0.04939,0.0001,3.55226]
[1777127239549,30.1,77705.76,2.2,-0.04904,0.0001,3.53216]
[1777127244587,30.11,77706.58,2.2,-0.049,0.0001,3.5297]
[1777127249621,30.11,77705.8,2.2,-0.04911,0.0001,3.53613]
[1777127254657,30.12,77706.41,2.2,-0.04901,0.0001,3.52863]
[1777127259692,30.13,77706.17,2.2,-0.04907,0.0001,3.53213]
[1777127264726,30.13,77705.85,2.2,-0.04914,0.0001,3.53608]
[1777127269762,30.14,77705.75,2.2,-0.04919,0.0001,3.5388]
[1777127274797,30.15,77705.48,2.2,-0.04925,0.0001,3.54246]
[1777127279832,30.15,77705.66,2.2,-0.04927,0.0001,3.5436]
[1777127285875,30.16,77705.25,2.2,-0.04935,0.0001,3.54843]
[1777127290910,30.17,77705.28,2.2,-0.04939,0.0001,3.55038]
[1777127295945,30.18,77707.74,2.2,-0.04919,0.0001,3.53929]
[1777127300980,30.18,77707.56,2.2,-0.04924,0.0001,3.54204]
[1777127306016,30.19,77711.6,2.2,-0.0489,0.0001,3.52234]
[1777127311057,30.2,77716.15,2.2,-0.04842,0.0001,3.49357]
[1777127316092,30.21,77719.83,2.2,-0.04811,0.0001,3.47598]
[1777127321127,30.21,77720.11,2.2,-0.04813,0.0001,3.47711]
[1777127329182,30.23,77719.94,2.2,-0.04822,0.0001,3.48226]
[1777127334759,30.23,77720.08,2.2,-0.04822,0.0001,3.48202]
[1777127339819,30.24,77720.23,2.2,-0.04829,0.0001,3.48588]
[1777127348316,30.26,77721.04,2.2,-0.04829,0.0001,3.48611]
[1777127353544,30.26,77720.88,2.2,-0.04832,0.0001,3.48803]
[1777127360399,30.28,77721.04,2.2,-0.0484,0.0001,3.4923]
[1777127365434,30.29,77724.01,2.2,-0.04816,0.0001,3.47875]
[1777127370470,30.3,77721.79,2.2,-0.04842,0.0001,3.49353]
[1777127375504,30.3,77719.03,2.2,-0.04865,0.0001,3.50499]
[1777127380539,30.31,77717.22,2.2,-0.04886,0.0001,3.51736]
[1777127385574,30.32,77717.63,2.2,-0.04886,0.0001,3.5175]
[1777127390901,30.33,77713.42,2.2,-0.04931,0.0001,3.54296]
[1777127396655,30.33,77713.84,2.2,-0.04931,0.0001,3.54314]
[1777127401689,30.34,77715.09,2.2,-0.04923,0.0001,3.53832]
[1777127407731,30.35,77716.24,2.2,-0.04916,0.0001,3.53447]
[1777127412765,30.36,77719.15,2.2,-0.04892,0.0001,3.52056]
[1777127417800,30.36,77719.16,2.2,-0.04895,0.0001,3.52259]
[1777127423842,30.37,77719.26,2.2,-0.04899,0.0001,3.52449]
[1777127429337,30.38,77720.33,2.2,-0.04893,0.0001,3.52108]
[1777127434920,30.38,77720.09,2.2,-0.0489,0.0001,3.51819]
[1777127439956,30.39,77719.88,2.2,-0.04896,0.0001,3.52137]
[1777127444990,30.4,77719.02,2.2,-0.04908,0.0001,3.52806]
[1777127450029,30.4,77719.47,2.2,-0.04907,0.0001,3.52752]
[1777127455061,30.41,77719.81,2.2,-0.04907,0.0001,3.52757]
[1777127460096,30.41,77719.84,2.2,-0.0491,0.0001,3.52929]
[1777127465132,30.42,77719.92,2.2,-0.04912,0.0001,3.53071]
[1777127470166,30.43,77719.05,2.2,-0.04924,0.0001,3.53766]
[1777127475553,30.43,77719.0,2.2,-0.04927,0.0001,3.53934]
[1777127481252,30.44,77719.16,2.2,-0.0493,0.0001,3.54089]
[1777127486416,30.44,77719.43,2.2,-0.04928,0.0001,3.53976]
[1777127492332,30.45,77723.37,2.2,-0.04888,0.0001,3.51545]
[1777127497364,30.46,77723.63,2.2,-0.04889,0.0001,3.51597]
[1777127502399,30.46,77722.97,2.2,-0.04899,0.0001,3.52147]
[1777127508443,30.47,77722.46,2.2,-0.04908,0.0001,3.52687]
[1777127516497,30.48,77722.19,2.2,-0.04915,0.0001,3.5309]
[1777127521533,30.49,77720.93,2.2,-0.04931,0.0001,3.5396]
[1777127526568,30.49,77720.72,2.2,-0.04936,0.0001,3.54247]
[1777127532609,30.5,77720.62,2.2,-0.0494,0.0001,3.54508]
[1777127538652,30.51,77720.48,2.2,-0.04945,0.0001,3.54789]
[1777127541673,30.51,77728.28,2.2,-0.04872,0.0001,3.50631]
[1777127546795,30.51,77727.57,2.2,-0.04882,0.0001,3.5118]
[1777127552749,30.52,77726.45,2.2,-0.04889,0.0001,3.51458]
[1777127557784,30.53,77725.97,2.2,-0.04898,0.0001,3.51933]
[1777127563998,30.54,77725.8,2.2,-0.04902,0.0001,3.52196]
[1777127568891,30.54,77725.36,2.2,-0.0491,0.0001,3.52606]
[1777127568993,30.54,77725.38,2.2,-0.04912,0.0001,3.52722]
[1777127570505,30.54,77725.38,2.2,-0.04912,0.0001,3.52722]
[1777127570593,30.55,77725.38,2.2,-0.04913,0.0001,3.52807]
[1777127575912,30.55,77724.07,2.2,-0.04929,0.0001,3.53734]
[1777127580937,30.56,77723.4,2.2,-0.04938,0.0001,3.54209]
[1777127585983,30.55,77724.04,2.2,-0.04926,0.0001,3.53563]
[1777127592025,30.55,77725.74,2.2,-0.04913,0.0001,3.52797]
[1777127597633,30.56,77724.72,2.2,-0.04926,0.0001,3.53528]
[1777127602730,30.57,77722.94,2.2,-0.04947,0.0001,3.54716]
[1777127608137,30.57,77721.87,2.2,-0.04962,0.0001,3.5558]
[1777127613172,30.58,77721.46,2.2,-0.04961,0.0001,3.5538]
[1777127618207,30.59,77719.11,2.2,-0.04987,0.0001,3.5686]
[1777127623247,30.59,77717.82,2.2,-0.05004,0.0001,3.57789]
[1777127628277,30.6,77720.49,2.2,-0.04981,0.0001,3.56504]
[1777127633313,30.61,77720.72,2.2,-0.04982,0.0001,3.56562]
[1777127640362,30.61,77720.75,2.2,-0.04986,0.0001,3.56793]
[1777127645396,30.62,77720.46,2.2,-0.04992,0.0001,3.57121]
[1777127650432,30.62,77721.47,2.2,-0.04985,0.0001,3.56732]
[1777127655467,30.63,77721.39,2.2,-0.04989,0.0001,3.56939]
[1777127660503,30.63,77721.29,2.2,-0.04992,0.0001,3.57152]
[1777127665537,30.64,77724.09,2.2,-0.04968,0.0001,3.55778]
[1777127671029,30.65,77724.19,2.2,-0.04962,0.0001,3.55267]
[1777127676625,30.65,77722.38,2.2,-0.04983,0.0001,3.5647]
[1777127683460,30.66,77721.74,2.2,-0.04992,0.0001,3.5696]
[1777127687692,30.66,77713.71,2.2,-0.05075,0.0001,3.61629]
[1777127692727,30.67,77711.57,2.2,-0.05098,0.0001,3.62948]
[1777127694741,30.67,77704.3,2.2,-0.05171,0.0001,3.67038]
[1777127699776,30.67,77705.44,2.2,-0.05161,0.0001,3.66495]
[1777127704811,30.68,77707.01,2.2,-0.05147,0.0001,3.65706]
[1777127709845,30.68,77708.85,2.2,-0.0513,0.0001,3.64767]
[1777127714881,30.68,77711.15,2.2,-0.05109,0.0001,3.63575]
[1777127720612,30.68,77712.08,2.2,-0.05101,0.0001,3.63127]
[1777127725723,30.69,77712.45,2.2,-0.05099,0.0001,3.63004]
[1777127727099,30.69,77713.85,2.2,-0.05086,0.0001,3.62262]
[1777127727200,30.69,77714.25,2.2,-0.05082,0.0001,3.62057]
[1777127738021,30.69,77714.74,2.2,-0.05071,0.0001,3.61232]
[1777127746098,30.7,77716.89,2.2,-0.05053,0.0001,3.60259]
[1777127751596,30.7,77719.14,2.2,-0.05033,0.0001,3.5911]
[1777127761671,30.7,77719.66,2.2,-0.0503,0.0001,3.58969]
[1777127762121,30.7,77719.66,2.2,-0.0503,0.0001,3.58969]
[1777127762221,30.7,77719.83,2.2,-0.05029,0.0001,3.58875]
[1777127765193,30.7,77719.83,2.2,-0.05029,0.0001,3.58875]
[1777127765295,30.71,77719.94,2.2,-0.05028,0.0001,3.58857]
[1777127771737,30.71,77719.83,2.2,-0.05031,0.0001,3.59013]
[1777127772266,30.71,77719.83,2.2,-0.05031,0.0001,3.59013]
[1777127772303,30.71,77716.8,2.2,-0.05061,0.0001,3.6068]
[1777127777786,30.71,77714.82,2.2,-0.05081,0.0001,3.61813]
[1777127783358,30.71,77716.01,2.2,-0.0507,0.0001,3.61214]
[1777127788394,30.71,77715.72,2.2,-0.05074,0.0001,3.61414]
[1777127797456,30.72,77716.51,2.2,-0.05059,0.0001,3.60428]
[1777127806520,30.72,77718.52,2.2,-0.05041,0.0001,3.59406]
[1777127811563,30.72,77718.04,2.2,-0.05047,0.0001,3.59718]
[1777127816598,30.72,77718.33,2.2,-0.05045,0.0001,3.59602]
[1777127821633,30.72,77718.65,2.2,-0.05042,0.0001,3.59471]
[1777127826669,30.72,77718.85,2.2,-0.05041,0.0001,3.59406]
[1777127831704,30.73,77718.59,2.2,-0.05044,0.0001,3.59594]
[1777127836739,30.73,77718.78,2.2,-0.05043,0.0001,3.59531]
[1777127841777,30.73,77718.82,2.2,-0.05044,0.0001,3.59552]
[1777127847817,30.73,77718.39,2.2,-0.05049,0.0001,3.5984]
[1777127852851,30.73,77718.5,2.2,-0.0504,0.0001,3.5919]
[1777127858894,30.73,77718.69,2.2,-0.05039,0.0001,3.5914]
[1777127863928,30.73,77718.79,2.2,-0.05039,0.0001,3.59131]
[1777127868964,30.74,77718.22,2.2,-0.05046,0.0001,3.5949]
[1777127877022,30.74,77718.19,2.2,-0.05047,0.0001,3.59577]
[1777127882513,30.74,77717.65,2.2,-0.05053,0.0001,3.59918]
[1777127888099,30.74,77717.33,2.2,-0.05057,0.0001,3.60146]
[1777127893133,30.74,77722.09,2.2,-0.05012,0.0001,3.57586]
[1777127898169,30.75,77721.11,2.2,-0.05023,0.0001,3.58186]
[1777127903742,30.75,77720.04,2.2,-0.05034,0.0001,3.58834]
[1777127903866,30.75,77720.04,2.2,-0.05034,0.0001,3.58834]
[1777127903960,30.75,77719.68,2.2,-0.05038,0.0001,3.59043]
[1777127910253,30.73,77717.98,2.2,-0.05047,0.0001,3.59542]
[1777127916295,30.72,77717.19,2.2,-0.05037,0.0001,3.5881]
[1777127921329,30.69,77716.4,2.2,-0.05031,0.0001,3.58499]
[1777127932865,30.64,77715.97,2.2,-0.05005,0.0001,3.56972]
[1777127938448,30.61,77715.64,2.2,-0.04995,0.0001,3.56431]
[1777127942935,30.59,77724.13,2.2,-0.04901,0.0001,3.51073]
[1777127945498,30.58,77732.32,2.2,-0.04818,9e-05,3.46366]
[1777127951540,30.56,77729.63,2.2,-0.0483,9e-05,3.47057]
[1777127956575,30.54,77728.04,2.2,-0.04837,0.0001,3.47471]
[1777127963076,30.53,77725.83,2.2,-0.04851,0.0001,3.48219]
[1777127969667,30.51,77725.23,2.2,-0.04846,0.0001,3.47971]
[1777127974702,30.49,77727.0,2.2,-0.04811,9e-05,3.45765]
[1777127983215,30.46,77728.17,2.2,-0.04785,9e-05,3.44308]
[1777127988802,30.45,77727.06,2.2,-0.0479,9e-05,3.44589]
[1777127994844,30.44,77725.32,2.2,-0.04801,9e-05,3.45223]
[1777128002900,30.43,77723.95,2.2,-0.04808,0.0001,3.45569]
[1777128007934,30.42,77723.55,2.2,-0.04807,0.0001,3.45545]
[1777128012971,30.42,77720.54,2.2,-0.04832,0.0001,3.4694]
[1777128018008,30.41,77713.81,2.2,-0.04892,0.0001,3.50347]
[1777128023040,30.4,77714.64,2.2,-0.04879,0.0001,3.49624]
[1777128028075,30.39,77713.48,2.2,-0.04885,0.0001,3.49992]
[1777128033110,30.38,77713.58,2.2,-0.04872,0.0001,3.49043]
[1777128038144,30.37,77715.24,2.2,-0.04851,0.0001,3.47877]
[1777128043179,30.36,77720.61,2.2,-0.04796,0.0001,3.44702]
[1777128048217,30.36,77722.17,2.2,-0.04777,9e-05,3.43633]
[1777128053705,30.35,77722.86,2.2,-0.04767,9e-05,3.43042]
[1777128059011,30.35,77722.82,2.2,-0.04765,9e-05,3.42936]
[1777128064327,30.34,77724.68,2.2,-0.04741,9e-05,3.41596]
[1777128073845,30.32,77724.35,2.2,-0.04738,9e-05,3.4139]
[1777128081445,30.3,77723.12,2.2,-0.04739,9e-05,3.41478]
[1777128087776,30.29,77723.6,2.2,-0.04728,9e-05,3.40823]
[1777128093985,30.26,77724.2,2.2,-0.047,9e-05,3.39011]
[1777128101584,30.24,77724.11,2.2,-0.04689,9e-05,3.38398]
[1777128106622,30.23,77723.51,2.2,-0.04686,9e-05,3.38253]
[1777128114134,30.2,77723.37,2.2,-0.04675,9e-05,3.37589]
[1777128119713,30.19,77725.33,2.2,-0.04649,9e-05,3.36086]
[1777128124748,30.18,77725.2,2.2,-0.04643,9e-05,3.35719]
[1777128129782,30.16,77723.88,2.2,-0.04648,9e-05,3.35997]
[1777128134818,30.15,77722.26,2.2,-0.04654,9e-05,3.36353]
[1777128140860,30.13,77721.22,2.2,-0.04657,9e-05,3.36524]
[1777128145895,30.13,77717.89,2.2,-0.04685,9e-05,3.38135]
[1777128151937,30.12,77717.19,2.2,-0.0468,9e-05,3.37683]
[1777128156971,30.11,77717.81,2.2,-0.04669,9e-05,3.3704]
[1777128162006,30.11,77717.59,2.2,-0.04669,9e-05,3.37041]
[1777128167044,30.1,77718.76,2.2,-0.04656,9e-05,3.36292]
[1777128172078,30.1,77719.11,2.2,-0.04651,9e-05,3.3599]
[1777128178120,30.1,77719.45,2.2,-0.04645,9e-05,3.35673]
[1777128183157,30.09,77718.9,2.2,-0.04648,9e-05,3.35858]
[1777128189197,30.09,77718.82,2.2,-0.04647,9e-05,3.35771]
[1777128195240,30.08,77718.35,2.2,-0.04649,9e-05,3.35893]
[1777128200275,30.08,77718.43,2.2,-0.04646,9e-05,3.35743]
[1777128207324,30.08,77721.24,2.2,-0.04618,9e-05,3.34085]
[1777128212359,30.07,77724.77,2.2,-0.04575,9e-05,3.31478]
[1777128217394,30.07,77724.16,2.2,-0.04579,9e-05,3.31708]
[1777128224020,30.07,77724.12,2.2,-0.04579,9e-05,3.31673]
[1777128224038,30.06,77721.51,2.2,-0.04602,9e-05,3.32996]
[1777128226008,30.06,77717.25,2.2,-0.04641,9e-05,3.35287]
[1777128226106,30.06,77717.32,2.2,-0.0464,9e-05,3.35205]
[1777128231493,30.06,77715.26,2.2,-0.04657,9e-05,3.36192]
[1777128236526,30.06,77716.53,2.2,-0.04643,9e-05,3.35382]
[1777128243578,30.05,77717.12,2.2,-0.04635,9e-05,3.34899]
[1777128248613,30.05,77717.83,2.2,-0.04626,9e-05,3.34402]
[1777128253648,30.04,77718.25,2.2,-0.0462,9e-05,3.34065]
[1777128258684,30.04,77717.75,2.2,-0.04623,9e-05,3.34221]
[1777128263718,30.04,77718.31,2.2,-0.04616,9e-05,3.3381]
[1777128273785,30.03,77718.42,2.2,-0.04603,9e-05,3.32921]
[1777128278823,30.03,77718.86,2.2,-0.04597,9e-05,3.32581]
[1777128285334,30.02,77718.76,2.2,-0.04596,9e-05,3.32494]
[1777128292925,30.02,77718.76,2.2,-0.04594,9e-05,3.32355]
[1777128297960,30.01,77718.98,2.2,-0.0459,9e-05,3.32139]
[1777128302996,30.01,77718.98,2.2,-0.04588,9e-05,3.32043]
[1777128310045,30.01,77719.1,2.2,-0.04584,9e-05,3.31826]
[1777128316087,30.0,77719.17,2.2,-0.04582,9e-05,3.31675]
[1777128321122,30.0,77720.07,2.2,-0.04572,9e-05,3.31102]
[1777128326157,30.0,77719.79,2.2,-0.04573,9e-05,3.31162]
[1777128332199,29.99,77719.8,2.2,-0.04563,9e-05,3.30438]
[1777128337234,29.98,77720.12,2.2,-0.04556,9e-05,3.29996]
[1777128342268,29.97,77723.48,2.2,-0.04518,9e-05,3.27812]
[1777128347304,29.96,77724.67,2.2,-0.04501,9e-05,3.2681]
[1777128352339,29.95,77723.39,2.2,-0.04509,9e-05,3.2731]
[1777128357374,29.95,77722.54,2.2,-0.04516,9e-05,3.27703]
[1777128364422,29.95,77722.01,2.2,-0.04519,9e-05,3.27894]
[1777128369458,29.95,77717.87,2.2,-0.04557,9e-05,3.30037]
[1777128374493,29.94,77717.39,2.2,-0.0456,9e-05,3.30217]
[1777128379527,29.94,77717.18,2.2,-0.0456,9e-05,3.30249]
[1777128385570,29.94,77717.11,2.2,-0.04559,9e-05,3.30188]
[1777128390605,29.94,77717.48,2.2,-0.04554,9e-05,3.29907]
[1777128396114,29.93,77716.56,2.2,-0.04553,9e-05,3.29691]
[1777128401682,29.93,77717.62,2.2,-0.04542,9e-05,3.2904]
[1777128406722,29.93,77717.56,2.2,-0.04541,9e-05,3.28992]
[1777128411757,29.92,77709.07,2.2,-0.04619,9e-05,3.33462]
[1777128416793,29.92,77708.65,2.2,-0.04621,9e-05,3.33567]
[1777128421827,29.92,77710.38,2.2,-0.04602,9e-05,3.32507]
[1777128426863,29.91,77712.31,2.2,-0.04582,9e-05,3.31345]
[1777128431897,29.91,77713.55,2.2,-0.04569,9e-05,3.3056]
[1777128436934,29.9,77714.93,2.2,-0.04554,9e-05,3.29702]
[1777128441969,29.9,77715.28,2.2,-0.04548,9e-05,3.29399]
[1777128447004,29.9,77716.47,2.2,-0.04535,9e-05,3.28647]
[1777128452038,29.89,77717.42,2.2,-0.04517,9e-05,3.27417]
[1777128457074,29.89,77717.42,2.2,-0.04515,9e-05,3.27311]
[1777128462108,29.88,77717.78,2.2,-0.04507,9e-05,3.26829]
[1777128467144,29.87,77717.45,2.2,-0.04503,9e-05,3.26596]
[1777128472179,29.85,77717.1,2.2,-0.04498,9e-05,3.2629]
[1777128477216,29.84,77716.42,2.2,-0.04497,9e-05,3.26245]
[1777128482248,29.83,77718.02,2.2,-0.04475,9e-05,3.24988]
[1777128487283,29.81,77718.4,2.2,-0.04465,9e-05,3.24387]
[1777128495339,29.79,77718.6,2.2,-0.04453,9e-05,3.2365]
[1777128502389,29.78,77718.98,2.2,-0.0444,9e-05,3.22902]
[1777128508431,29.76,77718.85,2.2,-0.04433,9e-05,3.22508]
[1777128513466,29.75,77718.81,2.2,-0.04419,9e-05,3.21541]
[1777128518501,29.74,77719.06,2.2,-0.04411,9e-05,3.21033]
[1777128527565,29.71,77719.34,2.2,-0.04397,9e-05,3.20218]
[1777128533606,29.7,77720.05,2.2,-0.04383,9e-05,3.19405]
[1777128538642,29.69,77719.62,2.2,-0.0438,9e-05,3.19272]
[1777128543676,29.68,77719.92,2.2,-0.04372,9e-05,3.18755]
[1777128548711,29.67,77719.44,2.2,-0.0437,9e-05,3.18656]
[1777128553746,29.66,77726.74,2.2,-0.04298,9e-05,3.14464]
[1777128561476,29.65,77727.9,2.2,-0.04285,9e-05,3.1367]
[1777128567318,29.63,77725.94,2.2,-0.04292,9e-05,3.14051]
[1777128572879,29.62,77726.75,2.2,-0.04272,9e-05,3.1275]
[1777128577914,29.61,77732.52,2.2,-0.04216,9e-05,3.09467]
[1777128582949,29.6,77736.47,2.2,-0.04178,9e-05,3.07183]
[1777128587985,29.6,77738.81,2.2,-0.04153,9e-05,3.05754]
[1777128593025,29.59,77726.56,2.2,-0.04258,9e-05,3.1189]
[1777128599069,29.58,77722.68,2.2,-0.04287,9e-05,3.13595]
[1777128604105,29.57,77717.85,2.2,-0.04325,9e-05,3.1585]
[1777128610149,29.56,77718.29,2.2,-0.04315,9e-05,3.15256]
[1777128615183,29.55,77718.84,2.2,-0.04305,9e-05,3.14667]
[1777128620219,29.54,77720.4,2.2,-0.04286,9e-05,3.13552]
[1777128625253,29.53,77720.44,2.2,-0.04281,9e-05,3.13241]
[1777128631294,29.52,77721.36,2.2,-0.04259,9e-05,3.11814]
[1777128636330,29.51,77721.51,2.2,-0.04253,9e-05,3.11453]
[1777128645393,29.49,77721.65,2.2,-0.04243,9e-05,3.10883]
[1777128650434,29.48,77721.57,2.2,-0.04239,9e-05,3.10597]
[1777128655464,29.47,77721.85,2.2,-0.04232,9e-05,3.1018]
[1777128660499,29.46,77722.11,2.2,-0.04225,9e-05,3.09774]
[1777128668039,29.45,77722.02,2.2,-0.04219,9e-05,3.09448]
[1777128673591,29.44,77722.37,2.2,-0.04211,9e-05,3.08948]
[1777128678626,29.43,77722.35,2.2,-0.04207,9e-05,3.08699]
[1777128683663,29.43,77721.06,2.2,-0.04214,9e-05,3.09114]
[1777128688697,29.42,77719.7,2.2,-0.04221,9e-05,3.09558]
[1777128693733,29.41,77719.16,2.2,-0.04214,9e-05,3.08979]
[1777128698767,29.4,77717.58,2.2,-0.04223,9e-05,3.09535]
[1777128700591,29.4,77717.55,2.2,-0.04223,9e-05,3.09497]
[1777128700692,29.4,77717.53,2.2,-0.04222,9e-05,3.09453]
[1777128705817,29.39,77717.57,2.2,-0.04217,9e-05,3.09164]
[1777128710851,29.38,77715.65,2.2,-0.0423,9e-05,3.09907]
[1777128713934,29.38,77712.31,2.2,-0.04258,9e-05,3.11557]
[1777128714879,29.37,77712.32,2.2,-0.04256,9e-05,3.11439]
[1777128719913,29.36,77712.75,2.2,-0.04247,9e-05,3.10931]
[1777128722514,29.36,77711.07,2.2,-0.04261,9e-05,3.11704]
[1777128722935,29.36,77706.73,2.2,-0.04299,9e-05,3.13943]
[1777128723227,29.36,77706.73,2.2,-0.04299,9e-05,3.13943]
[1777128723310,29.36,77705.85,2.2,-0.04307,9e-05,3.1441]
[1777128728461,29.35,77704.11,2.2,-0.04316,9e-05,3.14963]
[1777128734011,29.34,77707.07,2.2,-0.04284,9e-05,3.1308]
[1777128739049,29.33,77713.06,2.2,-0.04225,9e-05,3.09619]
[1777128747106,29.31,77715.29,2.2,-0.04198,9e-05,3.08019]
[1777128751944,29.31,77715.3,2.2,-0.04196,9e-05,3.07909]
[1777128752141,29.3,77715.35,2.2,-0.04186,9e-05,3.07132]
[1777128758671,29.29,77715.36,2.2,-0.0418,9e-05,3.06769]
[1777128765232,29.28,77715.36,2.2,-0.04175,9e-05,3.06468]
[1777128773289,29.27,77716.16,2.2,-0.04161,9e-05,3.05655]
[1777128775766,29.27,77716.26,2.2,-0.04159,9e-05,3.05554]
[1777128775824,29.27,77716.37,2.2,-0.04156,9e-05,3.054]
[1777128781344,29.26,77716.19,2.2,-0.04154,9e-05,3.05255]
[1777128786379,29.25,77715.98,2.2,-0.04152,9e-05,3.05128]
[1777128793431,29.24,77715.94,2.2,-0.04147,9e-05,3.0482]
[1777128798953,29.23,77715.82,2.2,-0.04143,9e-05,3.04606]
[1777128804509,29.22,77715.78,2.2,-0.0414,9e-05,3.04399]
[1777128809544,29.22,77715.79,2.2,-0.04136,9e-05,3.04167]
[1777128814579,29.21,77715.59,2.2,-0.04126,9e-05,3.03413]
[1777128819614,29.2,77715.7,2.2,-0.04121,9e-05,3.03138]
[1777128828678,29.19,77715.34,2.2,-0.04118,9e-05,3.02937]
[1777128833713,29.18,77715.1,2.2,-0.04116,9e-05,3.0285]
[1777128839233,29.17,77715.4,2.2,-0.0411,9e-05,3.02482]
[1777128845797,29.16,77715.46,2.2,-0.04105,9e-05,3.0216]
[1777128857881,29.15,77715.51,2.2,-0.04096,9e-05,3.01646]
[1777128862916,29.14,77715.06,2.2,-0.04097,9e-05,3.01679]
[1777128867952,29.14,77709.48,2.2,-0.04143,9e-05,3.04432]
[1777128868960,29.13,77668.78,2.2,-0.04515,0.0001,3.26165]
[1777128873994,29.12,77672.38,2.2,-0.04467,9e-05,3.23204]
[1777128879030,29.11,77665.99,2.2,-0.04521,0.0001,3.26321]
[1777128884068,29.1,77671.26,2.2,-0.04465,9e-05,3.23053]
[1777128887953,29.09,77670.94,2.2,-0.04464,9e-05,3.23005]
[1777128888054,29.09,77670.61,2.2,-0.04466,9e-05,3.2311]
[1777128888892,29.09,77670.61,2.2,-0.04466,9e-05,3.2311]
[1777128888994,29.09,77670.25,2.2,-0.04468,9e-05,3.23233]
[1777128894137,29.08,77674.53,2.2,-0.04421,9e-05,3.20534]
[1777128899656,29.06,77676.32,2.2,-0.04397,9e-05,3.1915]
[1777128906221,29.05,77673.8,2.2,-0.04414,9e-05,3.20094]
[1777128911256,29.04,77672.67,2.2,-0.04418,9e-05,3.20358]
[1777128916292,29.03,77671.17,2.2,-0.04426,9e-05,3.20828]
[1777128921328,29.02,77670.24,2.2,-0.04429,9e-05,3.20992]
[1777128926362,29.01,77669.27,2.2,-0.04433,9e-05,3.21184]
[1777128931398,29.0,77667.4,2.2,-0.04437,9e-05,3.21262]
[1777128936433,28.99,77667.01,2.2,-0.04435,9e-05,3.21146]
[1777128941467,28.98,77665.21,2.2,-0.04446,9e-05,3.21805]
[1777128946503,28.96,77665.12,2.2,-0.04442,9e-05,3.21532]
[1777128951540,28.95,77664.28,2.2,-0.04444,9e-05,3.2167]
[1777128956573,28.94,77665.02,2.2,-0.04432,9e-05,3.20949]
[1777128961608,28.94,77665.41,2.2,-0.04423,9e-05,3.20424]
[1777128966643,28.93,77665.22,2.2,-0.04419,9e-05,3.20219]
[1777128972685,28.91,77665.34,2.2,-0.04412,9e-05,3.19788]
[1777128974701,28.91,77658.37,2.2,-0.04476,0.0001,3.23486]
[1777128980742,28.9,77653.87,2.2,-0.0451,0.0001,3.25486]
[1777128987791,28.88,77654.61,2.2,-0.04495,0.0001,3.24579]
[1777128992826,28.87,77652.69,2.2,-0.04499,0.0001,3.24671]
[1777128997861,28.86,77653.35,2.2,-0.04487,0.0001,3.23945]
[1777129002896,28.85,77652.76,2.2,-0.04486,0.0001,3.23907]
[1777129010437,28.83,77652.78,2.2,-0.04477,0.0001,3.23387]
[1777129015987,28.82,77652.11,2.2,-0.04476,0.0001,3.23321]
[1777129021024,28.81,77651.81,2.2,-0.04473,0.0001,3.23122]
[1777129026057,28.79,77650.67,2.2,-0.04477,0.0001,3.23385]
[1777129031091,28.76,77650.17,2.2,-0.04464,0.0001,3.22641]
[1777129037133,28.63,77648.89,2.2,-0.04406,0.0001,3.19224]
[1777129046197,28.5,77648.19,2.2,-0.04337,9e-05,3.15207]
[1777129051231,28.49,77648.82,2.2,-0.04319,9e-05,3.13973]
[1777129056266,28.48,77649.29,2.2,-0.0431,9e-05,3.13437]
[1777129061285,28.47,77649.61,2.2,-0.04302,9e-05,3.12988]
[1777129066337,28.46,77649.54,2.2,-0.04298,9e-05,3.12756]
[1777129071372,28.45,77649.36,2.2,-0.04295,9e-05,3.12584]
[1777129076409,28.45,77650.0,2.2,-0.04285,9e-05,3.11967]
[1777129081443,28.44,77647.92,2.2,-0.043,9e-05,3.12834]
[1777129086478,28.43,77646.25,2.2,-0.04311,9e-05,3.13479]
[1777129091513,28.42,77650.23,2.2,-0.04269,9e-05,3.11039]
[1777129096549,28.41,77649.26,2.2,-0.04274,9e-05,3.11322]
[1777129101583,28.41,77648.71,2.2,-0.04275,9e-05,3.11383]
[1777129106619,28.4,77648.44,2.2,-0.04273,9e-05,3.11295]
[1777129111653,28.39,77647.36,2.2,-0.04272,9e-05,3.11055]
[1777129119710,28.38,77647.34,2.2,-0.04266,9e-05,3.10707]
[1777129124744,28.37,77650.39,2.2,-0.04234,9e-05,3.08828]
[1777129129779,28.37,77650.62,2.2,-0.04228,9e-05,3.085]
[1777129134815,28.36,77651.72,2.2,-0.04215,9e-05,3.07701]
[1777129141362,28.35,77652.49,2.2,-0.04203,9e-05,3.07011]
[1777129146899,28.35,77652.98,2.2,-0.04195,9e-05,3.06517]
[1777129152940,28.34,77653.34,2.2,-0.04188,9e-05,3.06098]
[1777129159694,28.33,77653.58,2.2,-0.04183,9e-05,3.05857]
[1777129165035,28.33,77653.81,2.2,-0.04176,9e-05,3.05442]
[1777129170068,28.32,77654.46,2.2,-0.04167,9e-05,3.04874]
[1777129175103,28.31,77654.87,2.2,-0.04153,9e-05,3.03883]
[1777129181144,28.31,77655.5,2.2,-0.04143,9e-05,3.03337]
[1777129186179,28.3,77655.95,2.2,-0.04136,9e-05,3.02924]
[1777129191214,28.3,77656.59,2.2,-0.04128,9e-05,3.02412]
[1777129196249,28.29,77656.8,2.2,-0.04123,9e-05,3.02134]
[1777129201285,28.29,77657.16,2.2,-0.04117,9e-05,3.01778]
[1777129206320,28.28,77657.27,2.2,-0.04113,9e-05,3.01559]
[1777129211355,28.28,77655.15,2.2,-0.0413,9e-05,3.02535]
[1777129216389,28.27,77654.88,2.2,-0.04129,9e-05,3.02514]
[1777129221424,28.27,77655.02,2.2,-0.04125,9e-05,3.02273]
[1777129228474,28.26,77654.88,2.2,-0.04123,9e-05,3.02119]
[1777129233509,28.25,77655.04,2.2,-0.04111,9e-05,3.01281]
[1777129238543,28.25,77652.63,2.2,-0.04131,9e-05,3.02424]
[1777129243581,28.24,77650.4,2.2,-0.04148,9e-05,3.03456]
[1777129252135,28.23,77649.53,2.2,-0.04151,9e-05,3.03602]
[1777129257679,28.23,77653.99,2.2,-0.04107,9e-05,3.01016]
[1777129262714,28.22,77654.63,2.2,-0.04098,9e-05,3.00518]
[1777129267749,28.22,77653.23,2.2,-0.04109,9e-05,3.01119]
[1777129272783,28.21,77652.65,2.2,-0.04111,9e-05,3.01279]
[1777129277822,28.21,77651.98,2.2,-0.04115,9e-05,3.0149]
[1777129282856,28.2,77651.61,2.2,-0.04116,9e-05,3.01543]
[1777129287891,28.2,77647.48,2.2,-0.04151,9e-05,3.0363]
[1777129292925,28.19,77646.9,2.2,-0.04146,9e-05,3.0319]
[1777129297961,28.19,77647.75,2.2,-0.04136,9e-05,3.0257]
[1777129302996,28.18,77648.65,2.2,-0.04125,9e-05,3.01929]
[1777129308033,28.18,77648.95,2.2,-0.0412,9e-05,3.01617]
[1777129313067,28.17,77648.86,2.2,-0.04118,9e-05,3.01486]
[1777129323137,28.17,77648.8,2.2,-0.04113,9e-05,3.01219]
[1777129329179,28.16,77648.1,2.2,-0.04116,9e-05,3.01418]
[1777129335222,28.15,77647.89,2.2,-0.04115,9e-05,3.01352]
[1777129340256,28.15,77647.77,2.2,-0.04114,9e-05,3.01269]
[1777129347306,28.14,77647.66,2.2,-0.04111,9e-05,3.01121]
[1777129352343,28.14,77648.2,2.2,-0.04097,9e-05,3.00122]
[1777129355362,28.14,77655.89,2.2,-0.04026,9e-05,2.95889]
[1777129360398,28.13,77659.08,2.2,-0.03995,9e-05,2.94095]
[1777129365433,28.13,77661.56,2.2,-0.03972,9e-05,2.92708]
[1777129371475,28.13,77660.98,2.2,-0.03976,9e-05,2.92925]
[1777129376510,28.13,77658.01,2.2,-0.04001,9e-05,2.94452]
[1777129381544,28.12,77654.29,2.2,-0.04033,9e-05,2.96354]
[1777129388593,28.12,77654.23,2.2,-0.04032,9e-05,2.96267]
[1777129393628,28.12,77654.05,2.2,-0.04032,9e-05,2.96281]
[1777129399671,28.11,77656.59,2.2,-0.04008,9e-05,2.94836]
[1777129404706,28.11,77656.49,2.2,-0.04008,9e-05,2.94821]
[1777129410751,28.11,77656.2,2.2,-0.04009,9e-05,2.94894]
[1777129415788,28.11,77656.02,2.2,-0.04002,9e-05,2.9434]
[1777129423330,28.1,77656.04,2.2,-0.04,9e-05,2.94231]
[1777129428878,28.1,77656.11,2.2,-0.03999,9e-05,2.94135]
[1777129433914,28.1,77656.3,2.2,-0.03996,9e-05,2.93975]
[1777129438948,28.1,77656.73,2.2,-0.03991,9e-05,2.9369]
[1777129443983,28.1,77657.21,2.2,-0.03986,9e-05,2.93375]
[1777129449018,28.1,77657.94,2.2,-0.03978,9e-05,2.92929]
[1777129460095,28.09,77659.03,2.2,-0.03966,9e-05,2.92223]
[1777129465130,28.09,77658.24,2.2,-0.03973,9e-05,2.92582]
[1777129470165,28.09,77658.42,2.2,-0.0397,9e-05,2.92425]
[1777129475199,28.09,77652.22,2.2,-0.04017,9e-05,2.95072]
[1777129480239,28.08,77653.07,2.2,-0.04008,9e-05,2.94536]
[1777129486280,28.08,77653.63,2.2,-0.04001,9e-05,2.94129]
[1777129493331,28.08,77654.52,2.2,-0.03992,9e-05,2.93567]
[1777129498365,28.07,77660.95,2.2,-0.03933,9e-05,2.90082]
[1777129503400,28.07,77663.05,2.2,-0.03914,9e-05,2.88941]
[1777129509441,28.07,77661.76,2.2,-0.03925,9e-05,2.89584]
[1777129514477,28.07,77659.92,2.2,-0.0394,9e-05,2.90522]
[1777129519512,28.07,77659.08,2.2,-0.03947,9e-05,2.9093]
[1777129527571,28.07,77658.12,2.2,-0.03955,9e-05,2.91379]
[1777129534108,28.07,77656.45,2.2,-0.03962,9e-05,2.91636]
[1777129540662,28.07,77655.84,2.2,-0.03966,9e-05,2.91911]
[1777129545696,28.06,77655.58,2.2,-0.03968,9e-05,2.92013]
[1777129550732,28.06,77658.19,2.2,-0.03944,9e-05,2.90599]
[1777129555766,28.06,77659.19,2.2,-0.03935,9e-05,2.90049]
[1777129562816,28.06,77657.89,2.2,-0.03946,9e-05,2.9071]
[1777129567851,28.06,77657.55,2.2,-0.03949,9e-05,2.90872]
[1777129574388,28.06,77659.12,2.2,-0.03934,9e-05,2.90016]
[1777129580944,28.06,77659.22,2.2,-0.03933,9e-05,2.89951]
[1777129585977,28.06,77659.09,2.2,-0.03934,9e-05,2.90011]
[1777129591448,28.06,77660.13,2.2,-0.03925,9e-05,2.89458]
[1777129597055,28.06,77659.24,2.2,-0.03926,9e-05,2.89343]
[1777129602091,28.06,77659.12,2.2,-0.03927,9e-05,2.89406]
[1777129607125,28.06,77659.64,2.2,-0.03922,9e-05,2.89132]
[1777129612160,28.06,77661.4,2.2,-0.03907,9e-05,2.88209]
[1777129614668,28.06,77673.45,2.2,-0.03802,9e-05,2.81924]
[1777129620216,28.06,77676.2,2.2,-0.03779,9e-05,2.80554]
[1777129625250,28.06,77675.57,2.2,-0.03785,9e-05,2.80934]
[1777129630286,28.07,77673.39,2.2,-0.03805,9e-05,2.82118]
[1777129637336,28.07,77674.43,2.2,-0.03797,9e-05,2.81647]
[1777129643380,28.07,77674.41,2.2,-0.03798,9e-05,2.81725]
[1777129648420,28.07,77674.07,2.2,-0.03802,9e-05,2.81948]
[1777129653449,28.07,77675.77,2.2,-0.03781,9e-05,2.80546]
[1777129658558,28.07,77675.35,2.2,-0.03785,9e-05,2.80807]
[1777129665019,28.08,77673.49,2.2,-0.03803,9e-05,2.81842]
[1777129670567,28.08,77673.49,2.2,-0.03803,9e-05,2.81897]
[1777129675602,28.08,77667.45,2.2,-0.03856,9e-05,2.85067]
[1777129681645,28.08,77669.97,2.2,-0.03835,9e-05,2.83776]
[1777129686680,28.08,77670.76,2.2,-0.03828,9e-05,2.83385]
[1777129693729,28.08,77672.42,2.2,-0.03814,9e-05,2.82559]
[1777129698763,28.08,77671.58,2.2,-0.03822,9e-05,2.83025]
[1777129704806,28.08,77671.82,2.2,-0.03821,9e-05,2.82932]
[1777129709841,28.08,77672.44,2.2,-0.03816,9e-05,2.82638]
[1777129714876,28.09,77672.48,2.2,-0.03809,9e-05,2.82072]
[1777129725439,28.09,77672.7,2.2,-0.03808,9e-05,2.82024]
[1777129731069,28.09,77664.43,2.2,-0.03881,9e-05,2.86373]
[1777129733083,28.09,77652.7,2.2,-0.03985,9e-05,2.92568]
[1777129738117,28.09,77656.64,2.2,-0.03949,9e-05,2.9043]
[1777129743153,28.09,77656.15,2.2,-0.03952,9e-05,2.90653]
[1777129748187,28.09,77656.45,2.2,-0.03949,9e-05,2.90458]
[1777129755652,28.08,77657.09,2.2,-0.03943,9e-05,2.90063]
[1777129761278,28.08,77657.78,2.2,-0.03936,9e-05,2.89663]
[1777129766314,28.08,77656.58,2.2,-0.03946,9e-05,2.90259]
[1777129772356,28.08,77656.74,2.2,-0.03936,9e-05,2.89541]
[1777129777390,28.08,77657.25,2.2,-0.03931,9e-05,2.89234]
[1777129782425,28.08,77657.46,2.2,-0.03929,9e-05,2.89088]
[1777129787461,28.08,77658.35,2.2,-0.0392,9e-05,2.88583]
[1777129792495,28.07,77658.76,2.2,-0.03916,9e-05,2.88332]
[1777129797531,28.07,77658.79,2.2,-0.03915,9e-05,2.88281]
[1777129802566,28.07,77658.2,2.2,-0.0392,9e-05,2.88548]
[1777129807602,28.07,77656.87,2.2,-0.03931,9e-05,2.89215]
[1777129812636,28.07,77654.25,2.2,-0.03953,9e-05,2.90541]
[1777129817671,28.07,77655.28,2.2,-0.03943,9e-05,2.89941]
[1777129826143,28.07,77655.22,2.2,-0.03942,9e-05,2.89897]
[1777129836213,28.06,77655.84,2.2,-0.03928,9e-05,2.88899]
[1777129845869,28.06,77655.85,2.2,-0.03927,9e-05,2.88818]
[1777129850903,28.06,77654.78,2.2,-0.03935,9e-05,2.89345]
[1777129856945,28.06,77654.34,2.2,-0.03939,9e-05,2.89531]
[1777129865002,28.06,77653.96,2.2,-0.03941,9e-05,2.89671]
[1777129870037,28.05,77654.12,2.2,-0.03939,9e-05,2.8955]
[1777129875072,28.05,77653.77,2.2,-0.03941,9e-05,2.897]
[1777129883128,28.05,77653.47,2.2,-0.03943,9e-05,2.89803]
[1777129892191,28.05,77653.59,2.2,-0.03934,9e-05,2.89095]
[1777129897229,28.05,77653.79,2.2,-0.03931,9e-05,2.8896]
[1777129902264,28.05,77652.69,2.2,-0.03941,9e-05,2.89517]
[1777129908307,28.05,77653.29,2.2,-0.03935,9e-05,2.89166]
[1777129914349,28.05,77653.3,2.2,-0.03934,9e-05,2.89129]
[1777129924419,28.04,77652.79,2.2,-0.03938,9e-05,2.89344]
[1777129935496,28.04,77652.82,2.2,-0.03937,9e-05,2.8927]
[1777129942545,28.04,77652.39,2.2,-0.0394,9e-05,2.89459]
[1777129947581,28.04,77653.0,2.2,-0.03934,9e-05,2.89109]
[1777129955637,28.04,77653.09,2.2,-0.03925,9e-05,2.8844]
[1777129957112,28.04,77661.16,2.2,-0.03854,9e-05,2.84186]
[1777129962686,28.04,77661.19,2.2,-0.03854,9e-05,2.84191]
[1777129969735,28.04,77659.85,2.2,-0.03866,9e-05,2.84932]
[1777129975792,28.04,77658.14,2.2,-0.03882,9e-05,2.85861]
[1777129980827,28.04,77655.46,2.2,-0.03906,9e-05,2.87289]
[1777129986869,28.04,77654.51,2.2,-0.03914,9e-05,2.87801]
[1777129994925,28.04,77653.25,2.2,-0.03926,9e-05,2.8848]
[1777129999960,28.04,77652.41,2.2,-0.03933,9e-05,2.88929]
[1777130004995,28.04,77651.61,2.2,-0.03941,9e-05,2.89355]
[1777130010029,28.04,77651.25,2.2,-0.03944,9e-05,2.89545]
[1777130015065,28.04,77649.93,2.2,-0.03948,9e-05,2.89653]
[1777130020099,28.04,77648.66,2.2,-0.03959,9e-05,2.90315]
[1777130026142,28.04,77650.06,2.2,-0.03946,9e-05,2.89556]
[1777130031176,28.04,77650.41,2.2,-0.03943,9e-05,2.8936]
[1777130036211,28.04,77650.71,2.2,-0.0394,9e-05,2.89192]
[1777130041247,28.04,77656.27,2.2,-0.03891,9e-05,2.86254]
[1777130047746,28.04,77658.1,2.2,-0.03875,9e-05,2.85315]
[1777130053331,28.04,77658.3,2.2,-0.03874,9e-05,2.85237]
[1777130063408,28.04,77657.81,2.2,-0.03879,9e-05,2.85536]
[1777130068443,28.04,77658.17,2.2,-0.03876,9e-05,2.85365]
[1777130073478,28.05,77658.76,2.2,-0.03864,9e-05,2.84491]
[1777130082540,28.05,77659.04,2.2,-0.03862,9e-05,2.84379]
[1777130088042,28.05,77659.51,2.2,-0.03858,9e-05,2.84157]
[1777130094626,28.05,77659.18,2.2,-0.03861,9e-05,2.84353]
[1777130103689,28.05,77659.59,2.2,-0.03858,9e-05,2.84172]
[1777130108726,28.05,77659.64,2.2,-0.03858,9e-05,2.84164]
[1777130116781,28.05,77659.64,2.2,-0.03859,9e-05,2.84192]
[1777130122823,28.05,77659.83,2.2,-0.03857,9e-05,2.84114]
[1777130128359,28.05,77659.44,2.2,-0.03861,9e-05,2.84339]
[1777130134527,28.05,77659.62,2.2,-0.03852,9e-05,2.83678]
[1777130134606,28.05,77659.42,2.2,-0.03854,9e-05,2.8379]
[1777130140639,28.06,77659.42,2.2,-0.03859,9e-05,2.84057]
[1777130145984,28.08,77659.3,2.2,-0.03867,9e-05,2.84574]
[1777130151018,28.09,77658.34,2.2,-0.03881,9e-05,2.85398]
[1777130157060,28.1,77659.18,2.2,-0.0388,9e-05,2.85336]
[1777130168138,28.12,77658.84,2.2,-0.03895,9e-05,2.86198]
[1777130178209,28.14,77658.81,2.2,-0.03905,9e-05,2.86823]
[1777130180903,28.14,77659.41,2.2,-0.03902,9e-05,2.86628]
[1777130181103,28.14,77659.41,2.2,-0.03902,9e-05,2.86628]
[1777130181230,28.14,77659.79,2.2,-0.03899,9e-05,2.86488]
[1777130186264,28.24,77660.51,2.2,-0.03941,9e-05,2.88965]
[1777130189286,28.29,77666.74,2.2,-0.03912,9e-05,2.87288]
[1777130190464,28.3,77667.31,2.2,-0.03917,9e-05,2.87542]
[1777130191299,28.32,77667.58,2.2,-0.03916,9e-05,2.87364]
[1777130196335,28.41,77667.88,2.2,-0.03957,9e-05,2.89836]
[1777130200791,28.45,77668.29,2.2,-0.03979,9e-05,2.91145]
[1777130201369,28.46,77668.51,2.2,-0.03978,9e-05,2.91077]
[1777130202938,28.46,77668.69,2.2,-0.03977,9e-05,2.9103]
[1777130203384,28.46,77668.92,2.2,-0.03976,9e-05,2.90957]
[1777130206931,28.46,77669.06,2.2,-0.03976,9e-05,2.90932]
[1777130211219,28.47,77669.06,2.2,-0.03979,9e-05,2.91124]
[1777130211288,28.47,77669.06,2.2,-0.03981,9e-05,2.91268]
[1777130217481,28.47,77669.33,2.2,-0.0398,9e-05,2.91165]
[1777130223523,28.47,77669.53,2.2,-0.03976,9e-05,2.90978]
[1777130229064,28.47,77670.08,2.2,-0.0397,9e-05,2.90609]
[1777130234603,28.47,77670.3,2.2,-0.03967,9e-05,2.90428]
[1777130240647,28.46,77674.97,2.2,-0.03925,9e-05,2.87927]
[1777130249203,28.46,77674.2,2.2,-0.0393,9e-05,2.88248]
[1777130255754,28.46,77672.9,2.2,-0.03933,9e-05,2.88285]
[1777130261796,28.46,77672.85,2.2,-0.03933,9e-05,2.8826]
[1777130266832,28.46,77672.79,2.2,-0.03933,9e-05,2.8825]
[1777130271867,28.45,77671.67,2.2,-0.03942,9e-05,2.88793]
[1777130279414,28.45,77671.71,2.2,-0.0394,9e-05,2.88702]
[1777130287979,28.45,77673.09,2.2,-0.03927,9e-05,2.87912]
[1777130294020,28.45,77673.88,2.2,-0.03919,9e-05,2.87449]
[1777130299056,28.45,77674.61,2.2,-0.03912,9e-05,2.87019]
[1777130304091,28.45,77673.76,2.2,-0.03919,9e-05,2.87423]
[1777130309126,28.44,77672.92,2.2,-0.03926,9e-05,2.87821]
[1777130314160,28.44,77671.32,2.2,-0.03932,9e-05,2.88028]
[1777130319195,28.44,77670.58,2.2,-0.03938,9e-05,2.88377]
[1777130327252,28.44,77670.14,2.2,-0.0394,9e-05,2.8855]
[1777130332286,28.44,77668.92,2.2,-0.03951,9e-05,2.89153]
[1777130337322,28.44,77667.69,2.2,-0.03961,9e-05,2.89756]
[1777130349405,28.43,77667.47,2.2,-0.03961,9e-05,2.89764]
[1777130356455,28.43,77668.54,2.2,-0.03951,9e-05,2.89148]
[1777130361489,28.43,77668.22,2.2,-0.03953,9e-05,2.89277]
[1777130366525,28.43,77668.76,2.2,-0.03947,9e-05,2.88955]
[1777130371559,28.43,77668.53,2.2,-0.03941,9e-05,2.88451]
[1777130376594,28.43,77669.41,2.2,-0.03933,9e-05,2.87958]
[1777130383643,28.43,77669.22,2.2,-0.03934,9e-05,2.88016]
[1777130388680,28.43,77669.13,2.2,-0.03934,9e-05,2.88033]
[1777130393714,28.42,77668.95,2.2,-0.03935,9e-05,2.88098]
[1777130398754,28.42,77668.75,2.2,-0.03937,9e-05,2.88172]
[1777130403784,28.42,77668.44,2.2,-0.03939,9e-05,2.88305]
[1777130408819,28.42,77668.67,2.2,-0.03936,9e-05,2.88157]
[1777130414860,28.42,77667.4,2.2,-0.03947,9e-05,2.88787]
[1777130420401,28.42,77669.38,2.2,-0.03929,9e-05,2.87717]
[1777130425938,28.42,77672.73,2.2,-0.03899,9e-05,2.85956]
[1777130430972,28.42,77676.45,2.2,-0.03867,9e-05,2.84025]
[1777130438026,28.42,77676.97,2.2,-0.03855,9e-05,2.83178]
[1777130448094,28.42,77678.64,2.2,-0.03841,9e-05,2.82333]
[1777130457159,28.42,77680.5,2.2,-0.03825,9e-05,2.81401]
[1777130467227,28.42,77681.85,2.2,-0.03814,9e-05,2.80748]
[1777130477323,28.42,77681.9,2.2,-0.03814,9e-05,2.80764]
[1777130482358,28.42,77682.49,2.2,-0.0381,9e-05,2.80481]
[1777130487393,28.42,77685.54,2.2,-0.03784,9e-05,2.7894]
[1777130497460,28.43,77686.76,2.2,-0.03767,9e-05,2.77781]
[1777130505768,28.43,77692.36,2.2,-0.03719,8e-05,2.7495]
[1777130506706,28.43,77692.36,2.2,-0.03719,8e-05,2.7495]
[1777130505780,28.43,77694.48,2.2,-0.03702,8e-05,2.73901]
[1777130507532,28.43,77696.27,2.2,-0.03688,8e-05,2.73069]
[1777130513575,28.43,77696.6,2.2,-0.03686,8e-05,2.72929]
[1777130518611,28.43,77698.03,2.2,-0.03674,8e-05,2.72235]
[1777130523644,28.43,77699.78,2.2,-0.0366,8e-05,2.71384]
[1777130528679,28.43,77703.24,2.2,-0.03632,8e-05,2.69709]
[1777130534722,28.44,77701.81,2.2,-0.03645,8e-05,2.70498]
[1777130539757,28.44,77699.35,2.2,-0.03667,8e-05,2.71792]
[1777130545799,28.44,77697.7,2.2,-0.03682,8e-05,2.72696]
[1777130551315,28.44,77696.21,2.2,-0.03688,8e-05,2.7295]
[1777130557974,28.44,77696.21,2.2,-0.03689,8e-05,2.72963]
[1777130564931,28.45,77694.46,2.2,-0.03706,8e-05,2.74013]
[1777130571455,28.45,77693.83,2.2,-0.03713,8e-05,2.74432]
[1777130577016,28.45,77692.59,2.2,-0.03725,8e-05,2.75132]
[1777130582051,28.46,77694.29,2.2,-0.03712,8e-05,2.74346]
[1777130587088,28.46,77693.58,2.2,-0.03719,8e-05,2.74786]
[1777130595144,28.46,77693.16,2.2,-0.03725,8e-05,2.75125]
[1777130601666,28.47,77692.25,2.2,-0.03734,8e-05,2.75691]
[1777130607233,28.47,77692.76,2.2,-0.03731,8e-05,2.75505]
[1777130613279,28.47,77693.22,2.2,-0.03721,8e-05,2.74782]
[1777130618313,28.47,77693.52,2.2,-0.0372,8e-05,2.74703]
[1777130623350,28.48,77692.69,2.2,-0.03728,8e-05,2.75195]
[1777130628385,28.48,77692.69,2.2,-0.03729,8e-05,2.75265]
[1777130633419,28.48,77691.98,2.2,-0.03737,8e-05,2.75709]
[1777130640468,28.49,77691.8,2.2,-0.0374,8e-05,2.75896]
[1777130646510,28.49,77693.57,2.2,-0.03726,8e-05,2.75087]
[1777130652553,28.49,77693.3,2.2,-0.0373,8e-05,2.75314]
[1777130657591,28.49,77692.49,2.2,-0.03738,8e-05,2.75798]
[1777130665645,28.5,77693.04,2.2,-0.03735,8e-05,2.75638]
[1777130671686,28.5,77695.07,2.2,-0.03713,8e-05,2.74128]
[1777130682760,28.51,77695.43,2.2,-0.03712,8e-05,2.74116]
[1777130687799,28.51,77696.17,2.2,-0.03707,8e-05,2.73818]
[1777130692834,28.51,77696.52,2.2,-0.03706,8e-05,2.73715]
[1777130701896,28.51,77696.52,2.2,-0.03708,8e-05,2.73841]
[1777130706932,28.52,77697.94,2.2,-0.03697,8e-05,2.73195]
[1777130710961,28.52,77706.37,2.2,-0.03628,8e-05,2.69046]
[1777130718010,28.52,77708.38,2.2,-0.03614,8e-05,2.68191]
[1777130723045,28.53,77711.33,2.2,-0.03591,8e-05,2.66828]
[1777130728080,28.53,77716.02,2.2,-0.03554,8e-05,2.64611]
[1777130738149,28.54,77717.19,2.2,-0.03541,8e-05,2.63686]
[1777130742671,28.54,77708.6,2.2,-0.03613,8e-05,2.68017]
[1777130749228,28.54,77711.75,2.2,-0.03589,8e-05,2.66545]
[1777130758290,28.55,77712.08,2.2,-0.03588,8e-05,2.66509]
[1777130763328,28.55,77712.54,2.2,-0.03585,8e-05,2.66351]
[1777130770379,28.55,77712.36,2.2,-0.03588,8e-05,2.66534]
[1777130778435,28.56,77713.82,2.2,-0.03578,8e-05,2.65924]
[1777130785484,28.56,77713.96,2.2,-0.03579,8e-05,2.65948]
[1777130790518,28.56,77713.98,2.2,-0.0358,8e-05,2.66005]
[1777130795553,28.56,77713.98,2.2,-0.03574,8e-05,2.65506]
[1777130801599,28.57,77713.34,2.2,-0.0358,8e-05,2.65901]
[1777130806633,28.57,77713.78,2.2,-0.03578,8e-05,2.65763]
[1777130811668,28.57,77712.91,2.2,-0.03586,8e-05,2.66256]
[1777130818720,28.57,77713.41,2.2,-0.03583,8e-05,2.66098]
[1777130823754,28.58,77709.84,2.2,-0.03614,8e-05,2.67921]
[1777130828790,28.58,77710.93,2.2,-0.03606,8e-05,2.67433]
[1777130834832,28.58,77711.05,2.2,-0.03606,8e-05,2.67437]
[1777130839867,28.58,77710.51,2.2,-0.03611,8e-05,2.67756]
[1777130844901,28.58,77708.81,2.2,-0.03626,8e-05,2.68644]
[1777130850985,28.59,77708.76,2.2,-0.03627,8e-05,2.6872]
[1777130855986,28.59,77709.28,2.2,-0.03617,8e-05,2.68]
[1777130861022,28.59,77709.66,2.2,-0.03617,8e-05,2.67978]
[1777130866056,28.6,77710.17,2.2,-0.03613,8e-05,2.67772]
[1777130872099,28.6,77711.49,2.2,-0.03603,8e-05,2.67178]
[1777130877135,28.6,77710.94,2.2,-0.03609,8e-05,2.67498]
[1777130882168,28.6,77710.41,2.2,-0.03614,8e-05,2.67804]
[1777130887204,28.6,77711.15,2.2,-0.03609,8e-05,2.67481]
[1777130892239,28.6,77710.92,2.2,-0.03611,8e-05,2.67639]
[1777130898281,28.61,77711.44,2.2,-0.03608,8e-05,2.67435]
[1777130903801,28.61,77711.69,2.2,-0.03607,8e-05,2.67363]
[1777130913872,28.61,77711.87,2.2,-0.03599,8e-05,2.66791]
[1777130919432,28.61,77711.87,2.2,-0.036,8e-05,2.66836]
[1777130924470,28.61,77712.17,2.2,-0.03598,8e-05,2.66732]
[1777130929502,28.61,77713.56,2.2,-0.03588,8e-05,2.66092]
[1777130934537,28.62,77714.65,2.2,-0.0358,8e-05,2.65608]
[1777130939572,28.62,77715.04,2.2,-0.03577,8e-05,2.65469]
[1777130948634,28.62,77714.74,2.2,-0.03581,8e-05,2.65713]
[1777130950908,28.62,77714.36,2.2,-0.03585,8e-05,2.6591]
[1777130951008,28.62,77714.51,2.2,-0.03584,8e-05,2.65857]
[1777130956690,28.63,77714.19,2.2,-0.03591,8e-05,2.66306]
[1777130960093,28.63,77714.04,2.2,-0.03594,8e-05,2.66449]
[1777130960195,28.64,77714.23,2.2,-0.03595,8e-05,2.66564]
[1777130965753,28.65,77714.48,2.2,-0.03599,8e-05,2.66785]
[1777130974291,28.67,77715.27,2.2,-0.03592,8e-05,2.66202]
[1777130979851,28.67,77714.48,2.2,-0.03599,8e-05,2.66643]
[1777130984887,28.67,77714.03,2.2,-0.03603,8e-05,2.66907]
[1777130989921,28.67,77713.18,2.2,-0.03612,8e-05,2.67429]
[1777130994957,28.67,77712.79,2.2,-0.03616,8e-05,2.67663]
[1777131000999,28.68,77712.49,2.2,-0.03619,8e-05,2.67862]
[1777131006034,28.68,77715.1,2.2,-0.03598,8e-05,2.66616]
[1777131014571,28.69,77715.87,2.2,-0.03597,8e-05,2.66504]
[1777131020133,28.7,77713.56,2.2,-0.03622,8e-05,2.68066]
[1777131025167,28.71,77711.9,2.2,-0.03642,8e-05,2.69223]
[1777131033223,28.73,77711.55,2.2,-0.03646,8e-05,2.69352]
[1777131039265,28.74,77711.78,2.2,-0.03651,8e-05,2.69632]
[1777131045307,28.75,77711.74,2.2,-0.03657,8e-05,2.70043]
[1777131050342,28.77,77708.65,2.2,-0.03688,8e-05,2.71899]
[1777131055377,28.78,77708.13,2.2,-0.03698,8e-05,2.72464]
[1777131060412,28.79,77708.86,2.2,-0.03697,8e-05,2.72403]
[1777131065447,28.8,77708.58,2.2,-0.03704,8e-05,2.7284]
[1777131071491,28.81,77709.47,2.2,-0.03703,8e-05,2.72751]
[1777131078540,28.82,77709.64,2.2,-0.03708,8e-05,2.73076]
[1777131083575,28.83,77702.62,2.2,-0.03771,8e-05,2.76866]
[1777131089617,28.84,77698.57,2.2,-0.03811,9e-05,2.79217]
[1777131095132,28.85,77693.53,2.2,-0.03853,9e-05,2.81582]
[1777131100694,28.86,77692.5,2.2,-0.03868,9e-05,2.82436]
[1777131106737,28.88,77691.33,2.2,-0.03884,9e-05,2.83425]
[1777131111771,28.89,77690.98,2.2,-0.03893,9e-05,2.83928]
[1777131117818,28.9,77690.82,2.2,-0.03901,9e-05,2.84395]
[1777131122844,28.91,77690.41,2.2,-0.03909,9e-05,2.84859]
[1777131123297,28.91,77690.41,2.2,-0.03909,9e-05,2.84859]
[1777131128938,28.92,77690.54,2.2,-0.03915,9e-05,2.85235]
[1777131134981,28.94,77689.51,2.2,-0.0393,9e-05,2.86138]
[1777131142006,28.95,77689.88,2.2,-0.03932,9e-05,2.86257]
[1777131149080,28.97,77688.23,2.2,-0.03957,9e-05,2.87714]
[1777131155123,28.98,77687.94,2.2,-0.03958,9e-05,2.87632]
[1777131160158,28.99,77687.98,2.2,-0.03963,9e-05,2.87914]
[1777131166201,29.0,77687.79,2.2,-0.03971,9e-05,2.88371]
[1777131172242,29.01,77686.96,2.2,-0.03984,9e-05,2.89151]
[1777131182312,29.03,77686.84,2.2,-0.03995,9e-05,2.89793]
[1777131187348,29.04,77690.9,2.2,-0.03964,9e-05,2.87989]
[1777131194397,29.05,77695.91,2.2,-0.03928,9e-05,2.85861]
[1777131199431,29.06,77695.73,2.2,-0.03934,9e-05,2.86258]
[1777131204467,29.07,77696.15,2.2,-0.03936,9e-05,2.86343]
[1777131211516,29.09,77694.82,2.2,-0.03947,9e-05,2.86845]
[1777131216551,29.1,77700.45,2.2,-0.03903,9e-05,2.84287]
[1777131221585,29.11,77699.96,2.2,-0.03913,9e-05,2.84847]
[1777131227628,29.12,77700.47,2.2,-0.03914,9e-05,2.84953]
[1777131233669,29.13,77702.38,2.2,-0.03904,9e-05,2.84346]
[1777131239712,29.14,77702.56,2.2,-0.03909,9e-05,2.84614]
[1777131244747,29.15,77703.09,2.2,-0.03909,9e-05,2.8464]
[1777131249782,29.16,77702.89,2.2,-0.03916,9e-05,2.85034]
[1777131254816,29.17,77704.06,2.2,-0.0391,9e-05,2.84728]
[1777131259851,29.18,77704.73,2.2,-0.0391,9e-05,2.84678]
[1777131266331,29.2,77708.78,2.2,-0.03881,9e-05,2.83029]
[1777131271935,29.21,77709.96,2.2,-0.03869,9e-05,2.82146]
[1777131276971,29.22,77709.0,2.2,-0.03882,9e-05,2.82925]
[1777131282005,29.23,77709.62,2.2,-0.03882,9e-05,2.82903]
[1777131289054,29.24,77709.91,2.2,-0.03886,9e-05,2.83157]
[1777131294090,29.25,77712.78,2.2,-0.03866,9e-05,2.81999]
[1777131299124,29.26,77713.28,2.2,-0.03867,9e-05,2.82036]
[1777131304161,29.27,77713.54,2.2,-0.0387,9e-05,2.82191]
[1777131310202,29.28,77713.52,2.2,-0.03876,9e-05,2.82598]
[1777131315236,29.29,77713.88,2.2,-0.03878,9e-05,2.82697]
[1777131322287,29.3,77713.59,2.2,-0.03887,9e-05,2.83231]
[1777131330341,29.32,77713.47,2.2,-0.03895,9e-05,2.83726]
[1777131336384,29.33,77713.12,2.2,-0.03896,9e-05,2.83638]
[1777131346901,29.35,77712.7,2.2,-0.03909,9e-05,2.8438]
[1777131352495,29.36,77712.89,2.2,-0.03913,9e-05,2.84598]
[1777131359546,29.37,77713.04,2.2,-0.03917,9e-05,2.84885]
[1777131365587,29.37,77712.74,2.2,-0.03919,9e-05,2.84985]
[1777131370621,29.37,77712.59,2.2,-0.03922,9e-05,2.85137]
[1777131375656,29.38,77713.01,2.2,-0.03922,9e-05,2.8518]
[1777131380692,29.39,77712.94,2.2,-0.03926,9e-05,2.8541]
[1777131385727,29.38,77712.92,2.2,-0.03926,9e-05,2.85373]
[1777131390761,29.38,77713.14,2.2,-0.03923,9e-05,2.85216]
[1777131394797,29.38,77719.87,2.2,-0.03858,8e-05,2.81217]
[1777131404863,29.4,77719.72,2.2,-0.03867,8e-05,2.81753]
[1777131410907,29.41,77721.81,2.2,-0.03855,8e-05,2.8107]
[1777131412695,29.41,77721.81,2.2,-0.03855,8e-05,2.8107]
[1777131412922,29.41,77721.48,2.2,-0.0386,8e-05,2.8136]
[1777131413923,29.41,77721.48,2.2,-0.0386,8e-05,2.8136]
[1777131414007,29.42,77721.03,2.2,-0.03865,8e-05,2.81647]
[1777131420978,29.43,77719.45,2.2,-0.03885,9e-05,2.82867]
[1777131425744,29.44,77719.42,2.2,-0.0389,9e-05,2.8312]
[1777131429034,29.45,77710.96,2.2,-0.03966,9e-05,2.87607]
[1777131434069,29.45,77705.43,2.2,-0.04018,9e-05,2.9066]
[1777131439104,29.46,77706.37,2.2,-0.04014,9e-05,2.90421]
[1777131444140,29.47,77706.96,2.2,-0.04013,9e-05,2.90365]
[1777131449175,29.48,77707.63,2.2,-0.04012,9e-05,2.90272]
[1777131454210,29.49,77706.48,2.2,-0.04018,9e-05,2.90508]
[1777131459244,29.5,77705.94,2.2,-0.04027,9e-05,2.91031]
[1777131464281,29.5,77704.16,2.2,-0.04047,9e-05,2.92176]
[1777131469321,29.51,77703.8,2.2,-0.04054,9e-05,2.92622]
[1777131475360,29.52,77703.78,2.2,-0.04059,9e-05,2.92883]
[1777131476105,29.52,77703.78,2.2,-0.04059,9e-05,2.92883]
[1777131481402,29.53,77700.88,2.2,-0.04089,9e-05,2.94617]
[1777131487444,29.54,77698.67,2.2,-0.04112,9e-05,2.95996]
[1777131492818,29.54,77697.28,2.2,-0.04127,9e-05,2.9687]
[1777131498520,29.55,77696.6,2.2,-0.04138,9e-05,2.97495]
[1777131508023,29.56,77697.6,2.2,-0.04135,9e-05,2.97323]
[1777131513625,29.57,77700.01,2.2,-0.04109,9e-05,2.95644]
[1777131518661,29.56,77700.16,2.2,-0.04106,9e-05,2.95457]
[1777131523696,29.56,77700.77,2.2,-0.04098,9e-05,2.95032]
[1777131529500,29.56,77701.03,2.2,-0.04094,9e-05,2.9481]
[1777131538805,29.56,77702.15,2.2,-0.04088,9e-05,2.94415]
[1777131543836,29.57,77702.71,2.2,-0.04086,9e-05,2.94317]
[1777131548871,29.58,77703.3,2.2,-0.04084,9e-05,2.94202]
[1777131553302,29.58,77703.3,2.2,-0.04084,9e-05,2.94202]
[1777131553401,29.58,77703.22,2.2,-0.04088,9e-05,2.94427]
[1777131554086,29.58,77703.22,2.2,-0.04088,9e-05,2.94427]
[1777131554101,29.58,77703.59,2.2,-0.04085,9e-05,2.94237]
[1777131555178,29.58,77703.59,2.2,-0.04085,9e-05,2.94237]
[1777131558282,29.58,77703.59,2.2,-0.04086,9e-05,2.9431]
[1777131558648,29.58,77703.59,2.2,-0.04086,9e-05,2.9431]
[1777131558770,29.58,77703.59,2.2,-0.04086,9e-05,2.9431]
[1777131558749,29.59,77703.74,2.2,-0.04086,9e-05,2.94342]
[1777131558870,29.59,77703.74,2.2,-0.04086,9e-05,2.94342]
[1777131563976,29.59,77703.07,2.2,-0.04091,9e-05,2.94623]
[1777131569010,29.58,77704.24,2.2,-0.04079,9e-05,2.93902]
[1777131578513,29.57,77703.57,2.2,-0.04073,9e-05,2.93408]
[1777131588583,29.57,77704.05,2.2,-0.04065,9e-05,2.92934]
[1777131594190,29.57,77704.91,2.2,-0.04058,9e-05,2.92564]
[1777131599653,29.58,77705.24,2.2,-0.04059,9e-05,2.92583]
[1777131605268,29.57,77705.17,2.2,-0.04058,9e-05,2.92539]
[1777131614331,29.57,77705.38,2.2,-0.04053,9e-05,2.92225]
[1777131621380,29.56,77705.18,2.2,-0.04052,9e-05,2.92168]
[1777131626415,29.56,77705.84,2.2,-0.04044,9e-05,2.9172]
[1777131631451,29.55,77706.13,2.2,-0.04032,9e-05,2.90864]
[1777131639509,29.55,77705.86,2.2,-0.04031,9e-05,2.90798]
[1777131644541,29.54,77705.27,2.2,-0.04033,9e-05,2.90909]
[1777131649577,29.53,77707.24,2.2,-0.04012,9e-05,2.89685]
[1777131654612,29.53,77708.76,2.2,-0.03995,9e-05,2.88736]
[1777131659648,29.52,77708.22,2.2,-0.03997,9e-05,2.88837]
[1777131664681,29.52,77708.37,2.2,-0.03995,9e-05,2.88709]
[1777131672738,29.53,77708.27,2.2,-0.03999,9e-05,2.88963]
[1777131677772,29.53,77708.44,2.2,-0.04,9e-05,2.89002]
[1777131683815,29.53,77708.45,2.2,-0.04002,9e-05,2.89145]
[1777131689288,29.54,77709.24,2.2,-0.03998,9e-05,2.88867]
[1777131695899,29.54,77709.37,2.2,-0.03992,9e-05,2.88377]
[1777131701941,29.55,77709.84,2.2,-0.0399,9e-05,2.88286]
[1777131709428,29.56,77710.35,2.2,-0.03989,9e-05,2.88198]
[1777131715032,29.56,77708.76,2.2,-0.04005,9e-05,2.89147]
[1777131720071,29.56,77707.48,2.2,-0.04018,9e-05,2.89913]
[1777131725102,29.57,77704.32,2.2,-0.04048,9e-05,2.91636]
[1777131730138,29.57,77703.02,2.2,-0.04061,9e-05,2.92414]
[1777131736180,29.58,77701.07,2.2,-0.04081,9e-05,2.93548]
[1777131741215,29.58,77699.86,2.2,-0.04093,9e-05,2.9428]
[1777131749708,29.59,77699.07,2.2,-0.04104,9e-05,2.94885]
[1777131755313,29.59,77695.38,2.2,-0.04131,9e-05,2.96285]
[1777131760348,29.59,77695.16,2.2,-0.04134,9e-05,2.96505]
[1777131765385,29.6,77694.53,2.2,-0.04142,9e-05,2.96936]
[1777131770417,29.6,77693.35,2.2,-0.04154,9e-05,2.97649]
[1777131775458,29.6,77693.2,2.2,-0.04157,9e-05,2.97829]
[1777131780488,29.61,77692.43,2.2,-0.04166,9e-05,2.98329]
[1777131785523,29.61,77684.38,2.2,-0.0424,9e-05,3.02602]
[1777131794586,29.62,77684.99,2.2,-0.04238,9e-05,3.02471]
[1777131800061,29.62,77682.41,2.2,-0.04265,9e-05,3.04002]
[1777131807200,29.63,77681.05,2.2,-0.04279,9e-05,3.04836]
[1777131815757,29.64,77678.4,2.2,-0.04302,9e-05,3.05974]
[1777131820776,29.64,77677.7,2.2,-0.04311,9e-05,3.06495]
[1777131826818,29.65,77675.9,2.2,-0.0433,9e-05,3.07563]
[1777131831854,29.64,77670.35,2.2,-0.0438,9e-05,3.10401]
[1777131836890,29.64,77670.38,2.2,-0.04376,9e-05,3.10212]
[1777131844946,29.65,77670.23,2.2,-0.04382,9e-05,3.10502]
[1777131849981,29.64,77670.51,2.2,-0.04377,9e-05,3.1024]
[1777131861058,29.64,77668.87,2.2,-0.0439,9e-05,3.10965]
[1777131867100,29.64,77671.06,2.2,-0.04372,9e-05,3.09956]
[1777131870122,29.64,77663.93,2.2,-0.04439,9e-05,3.13755]
[1777131875156,29.64,77657.94,2.2,-0.04486,0.0001,3.16246]
[1777131880628,29.63,77655.68,2.2,-0.04504,0.0001,3.17234]
[1777131886232,29.62,77655.58,2.2,-0.045,0.0001,3.17008]
[1777131891267,29.62,77654.31,2.2,-0.04508,0.0001,3.17457]
[1777131897315,29.61,77654.23,2.2,-0.04503,0.0001,3.17215]
[1777131902670,29.6,77653.62,2.2,-0.04506,0.0001,3.17354]
[1777131908393,29.59,77653.06,2.2,-0.04505,0.0001,3.17325]
[1777131912420,29.59,77645.27,2.2,-0.04579,0.0001,3.21469]
[1777131920909,29.58,77647.66,2.2,-0.04553,0.0001,3.20012]
[1777131928534,29.58,77647.78,2.2,-0.04553,0.0001,3.20012]
[1777131933568,29.59,77648.01,2.2,-0.04544,0.0001,3.19307]
[1777131935262,29.59,77648.13,2.2,-0.04543,0.0001,3.19252]
[1777131935914,29.59,77648.13,2.2,-0.04543,0.0001,3.19252]
[1777131943297,29.58,77645.71,2.2,-0.04562,0.0001,3.2034]
[1777131944644,29.57,77636.02,2.2,-0.04655,0.0001,3.25523]
[1777131949680,29.56,77625.92,2.2,-0.0475,0.0001,3.30781]
[1777131954714,29.55,77618.86,2.2,-0.04814,0.0001,3.34358]
[1777131959754,29.54,77619.12,2.2,-0.04805,0.0001,3.33838]
[1777131964789,29.53,77618.65,2.2,-0.04803,0.0001,3.33722]
[1777131970830,29.51,77619.36,2.2,-0.04788,0.0001,3.32874]
[1777131975865,29.5,77620.06,2.2,-0.04775,0.0001,3.32154]
[1777131980903,29.5,77620.68,2.2,-0.04767,0.0001,3.31725]
[1777131985112,29.5,77621.1,2.2,-0.04762,0.0001,3.31437]
[1777131985213,29.5,77620.78,2.2,-0.04765,0.0001,3.31597]
[1777131986301,29.5,77620.78,2.2,-0.04765,0.0001,3.31597]
[1777131986944,29.5,77620.78,2.2,-0.04764,0.0001,3.31561]
[1777131991977,29.49,77620.71,2.2,-0.04755,0.0001,3.30869]
[1777131996075,29.49,77621.12,2.2,-0.04749,0.0001,3.3057]
[1777131996235,29.49,77621.12,2.2,-0.04749,0.0001,3.3057]
[1777131996113,29.49,77607.91,2.2,-0.04884,0.0001,3.37969]
[1777131997144,29.49,77607.91,2.2,-0.04884,0.0001,3.37969]
[1777132005069,29.48,77605.7,2.2,-0.04901,0.0001,3.38945]
[1777132011110,29.48,77606.62,2.2,-0.04889,0.0001,3.38238]
[1777132013297,29.48,77606.43,2.2,-0.0489,0.0001,3.38314]
[1777132021884,29.45,77602.59,2.2,-0.04917,0.0001,3.39764]
[1777132022187,29.45,77604.53,2.2,-0.04895,0.0001,3.3857]
[1777132026960,29.44,77605.49,2.2,-0.04881,0.0001,3.37837]
[1777132027222,29.44,77604.92,2.2,-0.04887,0.0001,3.38129]
[1777132032257,29.43,77608.42,2.2,-0.04842,0.0001,3.35666]
[1777132033263,29.43,77616.22,2.2,-0.04763,0.0001,3.31294]
[1777132038299,29.41,77618.67,2.2,-0.04731,0.0001,3.29519]
[1777132039931,29.41,77618.64,2.2,-0.04729,0.0001,3.29446]
[1777132040313,29.41,77618.56,2.2,-0.04729,0.0001,3.294]
[1777132045348,29.4,77613.09,2.2,-0.04779,0.0001,3.3217]
[1777132050383,29.4,77613.3,2.2,-0.04779,0.0001,3.32183]
[1777132055418,29.41,77614.45,2.2,-0.04763,0.0001,3.3113]
[1777132060452,29.41,77615.36,2.2,-0.04751,0.0001,3.30456]
[1777132065492,29.41,77617.04,2.2,-0.04738,0.0001,3.29761]
[1777132066723,29.42,77623.76,2.2,-0.04672,0.0001,3.26099]
[1777132071972,29.43,77623.03,2.2,-0.04685,0.0001,3.26841]
[1777132077574,29.44,77622.84,2.2,-0.04694,0.0001,3.27309]
[1777132082610,29.45,77623.78,2.2,-0.04689,0.0001,3.27052]
[1777132087645,29.44,77623.57,2.2,-0.04689,0.0001,3.27036]
[1777132092111,29.45,77604.45,2.2,-0.04889,0.0001,3.38087]
[1777132097715,29.45,77609.54,2.2,-0.04836,0.0001,3.35183]
[1777132099754,29.45,77593.56,2.2,-0.05001,0.0001,3.44199]
[1777132102181,29.46,77581.21,2.2,-0.05135,0.00011,3.51454]
[1777132106282,29.46,77591.42,2.2,-0.05026,0.00011,3.45548]
[1777132112253,29.46,77586.99,2.2,-0.05067,0.00011,3.47626]
[1777132118386,29.46,77585.47,2.2,-0.05085,0.00011,3.48584]
[1777132127580,29.48,77576.47,2.2,-0.05189,0.00011,3.54176]
[1777132132963,29.48,77571.37,2.2,-0.05247,0.00011,3.57341]
[1777132137999,29.49,77571.92,2.2,-0.05244,0.00011,3.57156]
[1777132143034,29.49,77569.98,2.2,-0.05268,0.00011,3.58442]
[1777132150447,29.49,77570.52,2.2,-0.05263,0.00011,3.58192]
[1777132151090,29.5,77571.02,2.2,-0.0526,0.00011,3.58006]
[1777132153104,29.5,77557.85,2.2,-0.05406,0.00011,3.658]
[1777132153744,29.5,77557.85,2.2,-0.05406,0.00011,3.658]
[1777132154113,29.5,77556.54,2.2,-0.05421,0.00011,3.66586]
[1777132157133,29.5,77538.9,2.2,-0.05621,0.00012,3.77173]
[1777132160024,29.5,77533.69,2.2,-0.05681,0.00012,3.8031]
[1777132160156,29.5,77530.52,2.2,-0.05718,0.00012,3.82223]
[1777132160712,29.5,77530.52,2.2,-0.05718,0.00012,3.82223]
[1777132161161,29.5,77529.96,2.2,-0.05724,0.00012,3.82548]
[1777132164182,29.5,77522.92,2.2,-0.05805,0.00012,3.86791]
[1777132166210,29.49,77513.35,2.2,-0.05918,0.00012,3.92639]
[1777132168209,29.49,77505.34,2.2,-0.06014,0.00012,3.97544]
[1777132173246,29.49,77509.56,2.2,-0.05949,0.00012,3.94014]
[1777132178280,29.48,77516.23,2.2,-0.05866,0.00012,3.8971]
[1777132183317,29.48,77520.53,2.2,-0.05812,0.00012,3.86918]
[1777132188350,29.47,77520.6,2.2,-0.05809,0.00012,3.86765]
[1777132188945,29.47,77520.6,2.2,-0.05809,0.00012,3.86765]
[1777132189357,29.47,77520.71,2.2,-0.05807,0.00012,3.86676]
[1777132191371,29.47,77512.73,2.2,-0.05901,0.00012,3.91553]
[1777132196407,29.47,77508.62,2.2,-0.05948,0.00012,3.93946]
[1777132201442,29.46,77503.09,2.2,-0.06012,0.00012,3.97227]
[1777132205471,29.46,77496.08,2.2,-0.06095,0.00012,4.01467]
[1777132210505,29.45,77498.54,2.2,-0.0606,0.00012,3.9971]
[1777132212519,29.45,77508.86,2.2,-0.05933,0.00012,3.93195]
[1777132213761,29.45,77514.58,2.2,-0.05864,0.00012,3.89624]
[1777132214340,29.45,77514.58,2.2,-0.05864,0.00012,3.89624]
[1777132215540,29.44,77501.95,2.2,-0.06016,0.00012,3.97415]
[1777132221591,29.44,77498.7,2.2,-0.06052,0.00012,3.99299]
[1777132223037,29.42,77490.0,2.2,-0.06144,0.00012,4.03993]
[1777132229312,29.4,77489.02,2.2,-0.06147,0.00012,4.04108]
[1777132231652,29.39,77500.55,2.2,-0.05991,0.00012,3.9595]
[1777132233107,29.39,77509.62,2.2,-0.05881,0.00012,3.90274]
[1777132238702,29.39,77515.39,2.2,-0.0581,0.00012,3.86594]
[1777132245430,29.39,77513.37,2.2,-0.05832,0.00012,3.87751]
[1777132250793,29.38,77508.71,2.2,-0.05885,0.00012,3.9048]
[1777132259088,29.38,77508.72,2.2,-0.05883,0.00012,3.90376]
[1777132264891,29.37,77512.19,2.2,-0.05837,0.00012,3.87985]
[1777132269926,29.37,77512.0,2.2,-0.05837,0.00012,3.87996]
[1777132274961,29.36,77509.91,2.2,-0.0586,0.00012,3.89176]
[1777132279996,29.36,77511.15,2.2,-0.05843,0.00012,3.88287]
[1777132285253,29.36,77508.32,2.2,-0.05875,0.00012,3.89948]
[1777132285334,29.36,77501.4,2.2,-0.05957,0.00012,3.94197]
[1777132287875,29.35,77500.31,2.2,-0.0597,0.00012,3.94847]
[1777132288315,29.34,77499.2,2.2,-0.05977,0.00012,3.9519]
[1777132290066,29.34,77488.21,2.2,-0.06111,0.00012,4.02062]
[1777132295100,29.28,77491.16,2.2,-0.06024,0.00012,3.97402]
[1777132298122,29.26,77482.62,2.2,-0.06116,0.00012,4.02066]
[1777132303217,29.2,77481.11,2.2,-0.06097,0.00012,4.01083]
[1777132309214,29.16,77457.46,2.2,-0.06373,0.00013,4.15072]
[1777132314469,29.16,77453.79,2.2,-0.06419,0.00013,4.17352]
[1777132314539,29.15,77455.17,2.2,-0.06399,0.00013,4.16351]
[1777132319676,29.15,77454.24,2.2,-0.0641,0.00013,4.16912]
[1777132319777,29.15,77452.2,2.2,-0.06436,0.00013,4.18237]
[1777132325325,29.1,77450.06,2.2,-0.0643,0.00013,4.17909]
[1777132328346,29.1,77459.99,2.2,-0.06299,0.00013,4.11311]
[1777132330360,29.09,77466.21,2.2,-0.06219,0.00013,4.07275]
[1777132335395,29.1,77466.75,2.2,-0.06214,0.00013,4.07019]
[1777132340431,29.1,77465.94,2.2,-0.06225,0.00013,4.07579]
[1777132345465,29.09,77462.59,2.2,-0.06264,0.00013,4.09545]
[1777132350500,29.06,77458.92,2.2,-0.06291,0.00013,4.10913]
[1777132353523,29.06,77464.68,2.2,-0.06206,0.00013,4.06375]
[1777132356543,29.06,77448.3,2.2,-0.06414,0.00013,4.16859]
[1777132358558,29.06,77426.7,2.2,-0.06699,0.00013,4.31065]
[1777132362585,29.05,77419.1,2.2,-0.068,0.00014,4.3604]
[1777132365598,29.05,77416.38,2.2,-0.06836,0.00014,4.37805]
[1777132365700,29.05,77416.57,2.2,-0.06833,0.00014,4.37649]
[1777132368207,29.05,77415.72,2.2,-0.06844,0.00014,4.38163]
[1777132368626,29.05,77416.03,2.2,-0.06839,0.00014,4.37927]
[1777132369576,29.05,77416.03,2.2,-0.06839,0.00014,4.37927]
[1777132369677,29.05,77418.37,2.2,-0.06806,0.00014,4.36334]
[1777132371963,29.02,77423.56,2.2,-0.06718,0.00013,4.31988]
[1777132372655,29.02,77426.06,2.2,-0.06685,0.00013,4.30326]
[1777132377690,29.01,77424.44,2.2,-0.06699,0.00013,4.31041]
[1777132379704,29.0,77430.9,2.2,-0.0661,0.00013,4.26619]
[1777132383732,29.0,77423.51,2.2,-0.06704,0.00013,4.31261]
[1777132387759,28.97,77414.8,2.2,-0.06802,0.00014,4.36073]
[1777132391369,28.94,77405.71,2.2,-0.06907,0.00014,4.41241]
[1777132391968,28.89,77387.49,2.2,-0.07128,0.00014,4.51943]
[1777132393309,28.89,77387.49,2.2,-0.07128,0.00014,4.51943]
[1777132393385,28.88,77376.91,2.2,-0.07277,0.00014,4.59122]
[1777132394162,28.88,77376.91,2.2,-0.07277,0.00014,4.59122]
[1777132394234,28.88,77382.33,2.2,-0.072,0.00014,4.55384]
[1777132399848,28.84,77379.41,2.2,-0.07208,0.00014,4.55767]
[1777132403794,28.77,77382.02,2.2,-0.07127,0.00014,4.51836]
[1777132404305,28.74,77381.71,2.2,-0.07109,0.00014,4.50972]
[1777132406163,28.74,77381.91,2.2,-0.07106,0.00014,4.50834]
[1777132406264,28.71,77382.24,2.2,-0.07082,0.00014,4.49648]
[1777132406952,28.71,77382.24,2.2,-0.07082,0.00014,4.49648]
[1777132407003,28.68,77386.24,2.2,-0.07006,0.00014,4.45965]
[1777132412186,28.58,77388.74,2.2,-0.069,0.00014,4.40771]
[1777132412688,28.53,77388.55,2.2,-0.0686,0.00014,4.38592]
[1777132413093,28.53,77388.55,2.2,-0.0686,0.00014,4.38592]
[1777132413144,28.53,77388.63,2.2,-0.06859,0.00014,4.38538]
[1777132414790,28.53,77389.18,2.2,-0.06848,0.00014,4.38007]
[1777132414955,28.53,77389.18,2.2,-0.06848,0.00014,4.38007]
[1777132418098,28.52,77386.83,2.2,-0.06878,0.00014,4.3946]
[1777132418200,28.5,77386.71,2.2,-0.06864,0.00014,4.3876]
[1777132420099,28.48,77386.71,2.2,-0.06848,0.00014,4.37997]
[1777132420757,28.48,77386.71,2.2,-0.06848,0.00014,4.37997]
[1777132420199,28.46,77387.36,2.2,-0.06824,0.00014,4.36795]
[1777132420997,28.43,77387.36,2.2,-0.06809,0.00014,4.36057]
[1777132422289,28.43,77387.36,2.2,-0.06809,0.00014,4.36057]
[1777132422388,28.39,77388.36,2.2,-0.06766,0.00014,4.33932]
[1777132423207,28.39,77388.36,2.2,-0.06766,0.00014,4.33932]
[1777132423307,28.37,77387.52,2.2,-0.06764,0.00014,4.33814]
[1777132423945,28.37,77387.52,2.2,-0.06764,0.00014,4.33814]
[1777132428203,28.37,77387.36,2.2,-0.06763,0.00014,4.33758]
[1777132428304,28.35,77387.89,2.2,-0.06747,0.00014,4.32984]
[1777132432533,28.35,77388.17,2.2,-0.06738,0.00014,4.32528]
[1777132432559,28.34,77389.1,2.2,-0.0672,0.00014,4.31647]
[1777132438115,28.32,77386.27,2.2,-0.06746,0.00014,4.32946]
[1777132441592,28.31,77398.21,2.2,-0.06577,0.00014,4.24555]
[1777132443796,28.31,77398.39,2.2,-0.06574,0.00014,4.24433]
[1777132444585,28.31,77397.31,2.2,-0.06589,0.00014,4.25166]
[1777132447894,28.31,77395.38,2.2,-0.06616,0.00014,4.26491]
[1777132448199,28.31,77398.26,2.2,-0.06576,0.00014,4.24549]
[1777132450201,28.31,77400.23,2.2,-0.0655,0.00014,4.23242]
[1777132450303,28.31,77395.63,2.2,-0.06613,0.00014,4.26353]
[1777132451037,28.31,77395.63,2.2,-0.06613,0.00014,4.26353]
[1777132451216,28.31,77395.63,2.2,-0.06613,0.00014,4.26365]
[1777132452645,28.31,77383.57,2.2,-0.0678,0.00014,4.34598]
[1777132456255,28.31,77375.32,2.2,-0.06895,0.00014,4.40245]
[1777132459273,28.31,77364.87,2.2,-0.07043,0.00014,4.47448]
[1777132459924,28.31,77364.87,2.2,-0.07043,0.00014,4.47448]
[1777132465315,28.31,77358.39,2.2,-0.07134,0.00015,4.51815]
[1777132470629,28.3,77355.32,2.2,-0.07176,0.00015,4.5385]
[1777132470650,28.3,77355.32,2.2,-0.07176,0.00015,4.5385]
[1777132470728,28.3,77347.31,2.2,-0.07293,0.00015,4.59456]
[1777132471417,28.3,77347.31,2.2,-0.07293,0.00015,4.59456]
[1777132471443,28.3,77331.81,2.2,-0.07513,0.00015,4.69692]
[1777132473167,28.3,77331.62,2.2,-0.07514,0.00015,4.69738]
[1777132473900,28.3,77334.42,2.2,-0.07471,0.00015,4.67672]
[1777132474799,28.28,77347.62,2.2,-0.07262,0.00015,4.57704]
[1777132477795,28.28,77349.79,2.2,-0.07229,0.00015,4.56125]
[1777132477406,28.28,77357.17,2.2,-0.0712,0.00015,4.50898]
[1777132479417,28.26,77343.68,2.2,-0.07309,0.00015,4.59991]
[1777132480424,28.26,77330.55,2.2,-0.07505,0.00015,4.69294]
[1777132483862,28.26,77327.93,2.2,-0.07542,0.00015,4.71016]
[1777132484167,28.26,77327.93,2.2,-0.07542,0.00015,4.71016]
[1777132485076,28.26,77327.78,2.2,-0.07543,0.00015,4.71072]
[1777132485815,28.26,77327.78,2.2,-0.07543,0.00015,4.71072]
[1777132485459,28.26,77313.01,2.2,-0.07769,0.00016,4.81667]
[1777132486531,28.25,77308.23,2.2,-0.07842,0.00016,4.85073]
[1777132488688,28.25,77308.23,2.2,-0.0784,0.00016,4.85005]
[1777132488788,28.25,77306.68,2.2,-0.07862,0.00016,4.85992]
[1777132489410,28.25,77306.68,2.2,-0.07862,0.00016,4.85992]
[1777132491039,28.25,77305.53,2.2,-0.07878,0.00016,4.86757]
[1777132492901,28.24,77304.53,2.2,-0.07892,0.00016,4.8739]
[1777132492962,28.24,77304.53,2.2,-0.07892,0.00016,4.8739]
[1777132493485,28.24,77304.53,2.2,-0.07892,0.00016,4.8739]
[1777132493640,28.24,77304.53,2.2,-0.07892,0.00016,4.8739]
[1777132493742,28.24,77306.38,2.2,-0.07862,0.00016,4.85993]
[1777132494780,28.24,77306.38,2.2,-0.07862,0.00016,4.85993]
[1777132494843,28.24,77313.17,2.2,-0.07754,0.00016,4.80987]
[1777132496112,28.24,77313.17,2.2,-0.07754,0.00016,4.80987]
[1777132496536,28.24,77314.35,2.2,-0.07734,0.00015,4.80057]
[1777132501418,28.24,77312.33,2.2,-0.07766,0.00016,4.81515]
[1777132501890,28.24,77313.3,2.2,-0.0775,0.00016,4.80808]
[1777132503876,28.24,77313.2,2.2,-0.07752,0.00016,4.80874]
[1777132506608,28.24,77323.71,2.2,-0.07589,0.00015,4.7323]
[1777132510148,28.23,77329.02,2.2,-0.07506,0.00015,4.6934]
[1777132512671,28.24,77330.19,2.2,-0.07491,0.00015,4.68628]
[1777132517004,28.24,77328.01,2.2,-0.07529,0.00015,4.70408]
[1777132519797,28.24,77318.08,2.2,-0.07677,0.00015,4.77367]
[1777132520140,28.24,77318.08,2.2,-0.07677,0.00015,4.77367]
[1777132520705,28.24,77318.08,2.2,-0.07677,0.00015,4.77367]
[1777132522899,28.24,77318.01,2.2,-0.07677,0.00015,4.77364]
[1777132523080,28.24,77318.07,2.2,-0.07676,0.00015,4.77324]
[1777132523799,28.24,77321.81,2.2,-0.07619,0.00015,4.74631]
[1777132524969,28.24,77321.81,2.2,-0.07619,0.00015,4.74631]
[1777132525556,28.24,77324.76,2.2,-0.07574,0.00015,4.72534]
[1777132530678,28.23,77325.16,2.2,-0.07565,0.00015,4.7212]
[1777132535811,28.18,77324.54,2.2,-0.07524,0.00015,4.69925]
[1777132540846,28.15,77326.23,2.2,-0.07479,0.00015,4.67771]
[1777132542860,28.15,77333.1,2.2,-0.07374,0.00015,4.62788]
[1777132546270,28.15,77335.66,2.2,-0.07334,0.00015,4.60876]
[1777132547141,28.14,77336.0,2.2,-0.07328,0.00015,4.60605]
[1777132547305,28.14,77336.0,2.2,-0.07328,0.00015,4.60605]
[1777132547894,28.14,77336.79,2.2,-0.07316,0.00015,4.60014]
[1777132552112,28.14,77334.02,2.2,-0.07354,0.00015,4.61859]
[1777132554654,28.14,77336.46,2.2,-0.07317,0.00015,4.60061]
[1777132554944,28.14,77336.73,2.2,-0.07312,0.00015,4.5984]
[1777132557790,28.14,77336.8,2.2,-0.0731,0.00015,4.59731]
[1777132558263,28.14,77336.75,2.2,-0.0731,0.00015,4.59737]
[1777132561996,28.13,77344.09,2.2,-0.07199,0.00015,4.54402]
[1777132563001,28.13,77344.09,2.2,-0.07199,0.00015,4.54402]
[1777132563817,28.13,77349.29,2.2,-0.07122,0.00015,4.50718]
[1777132564010,28.13,77363.5,2.2,-0.06917,0.00014,4.40777]
[1777132565015,28.13,77363.5,2.2,-0.06917,0.00014,4.40777]
[1777132570882,28.13,77367.79,2.2,-0.06855,0.00014,4.37748]
[1777132570983,28.13,77368.01,2.2,-0.06851,0.00014,4.37565]
[1777132572066,28.13,77361.52,2.2,-0.06942,0.00014,4.42001]
[1777132574956,28.12,77359.2,2.2,-0.06974,0.00014,4.43546]
[1777132574974,28.12,77359.75,2.2,-0.06963,0.00014,4.43024]
[1777132578169,28.11,77375.29,2.2,-0.06739,0.00014,4.32052]
[1777132580433,28.11,77361.78,2.2,-0.0693,0.00014,4.41401]
[1777132583727,28.11,77358.05,2.2,-0.06983,0.00014,4.4397]
[1777132583825,28.11,77358.54,2.2,-0.06975,0.00014,4.4359]
[1777132584321,28.11,77358.54,2.2,-0.06975,0.00014,4.4359]
[1777132584422,28.11,77361.17,2.2,-0.06937,0.00014,4.41756]
[1777132590194,28.11,77369.85,2.2,-0.06811,0.00014,4.35626]
[1777132593213,28.11,77375.63,2.2,-0.06719,0.00014,4.30873]
[1777132595653,28.11,77382.58,2.2,-0.06622,0.00014,4.26095]
[1777132597300,28.11,77382.58,2.2,-0.06622,0.00014,4.26088]
[1777132597329,28.11,77369.87,2.2,-0.06799,0.00014,4.34806]
[1777132603283,28.1,77369.94,2.2,-0.06793,0.00014,4.3447]
[1777132606937,28.09,77373.56,2.2,-0.06739,0.00014,4.31824]
[1777132607008,28.09,77375.3,2.2,-0.06711,0.00014,4.30486]
[1777132607617,28.09,77375.3,2.2,-0.06711,0.00014,4.30486]
[1777132607717,28.09,77374.82,2.2,-0.06718,0.00014,4.30816]
[1777132610005,28.09,77374.01,2.2,-0.06728,0.00014,4.31303]
[1777132610683,28.08,77374.24,2.2,-0.06722,0.00014,4.31003]
[1777132615796,28.07,77375.36,2.2,-0.06698,0.00014,4.29814]
[1777132621409,28.06,77375.57,2.2,-0.06688,0.00014,4.29323]
[1777132624639,28.06,77380.47,2.2,-0.06617,0.00014,4.25834]
[1777132624739,28.05,77386.6,2.2,-0.06532,0.00014,4.21589]
[1777132625457,28.05,77386.6,2.2,-0.06532,0.00014,4.21589]
[1777132625869,28.05,77390.01,2.2,-0.06483,0.00014,4.1916]
[1777132627979,28.05,77390.01,2.2,-0.06483,0.00014,4.1916]
[1777132628080,28.05,77393.8,2.2,-0.06429,0.00014,4.16491]
[1777132629464,28.05,77403.56,2.2,-0.06298,0.00013,4.09884]
[1777132631252,28.05,77405.7,2.2,-0.06268,0.00013,4.08414]
[1777132631478,28.05,77404.99,2.2,-0.06277,0.00013,4.08849]
[1777132633023,28.05,77404.99,2.2,-0.06277,0.00013,4.08849]
[1777132633065,28.04,77405.38,2.2,-0.0627,0.00013,4.08508]
[1777132633926,28.04,77405.38,2.2,-0.0627,0.00013,4.08508]
[1777132634003,28.04,77405.8,2.2,-0.06264,0.00013,4.08188]
[1777132637663,28.04,77408.75,2.2,-0.06223,0.00013,4.06142]
[1777132637697,28.04,77410.02,2.2,-0.06206,0.00013,4.0526]
[1777132639100,28.04,77410.02,2.2,-0.06206,0.00013,4.0526]
[1777132639900,28.04,77410.02,2.2,-0.06205,0.00013,4.05224]
[1777132641088,28.04,77410.91,2.2,-0.06192,0.00013,4.04561]
[1777132641096,28.03,77408.39,2.2,-0.06225,0.00013,4.06205]
[1777132646591,28.03,77409.04,2.2,-0.06212,0.00013,4.05584]
[1777132651797,28.02,77408.08,2.2,-0.06222,0.00013,4.06075]
[1777132651898,28.02,77405.79,2.2,-0.06241,0.00013,4.0682]
[1777132652921,28.02,77405.79,2.2,-0.06241,0.00013,4.0682]
[1777132653009,28.02,77405.88,2.2,-0.06239,0.00013,4.0672]
[1777132654396,28.02,77403.4,2.2,-0.06272,0.00013,4.08377]
[1777132655115,28.02,77403.4,2.2,-0.06272,0.00013,4.08377]
[1777132654642,28.02,77403.45,2.2,-0.06271,0.00013,4.08304]
[1777132656080,28.02,77399.7,2.2,-0.06319,0.00013,4.1073]
[1777132662024,28.01,77403.05,2.2,-0.06271,0.00013,4.08301]
[1777132662061,28.01,77403.81,2.2,-0.06259,0.00013,4.07707]
[1777132665335,28.01,77403.61,2.2,-0.0626,0.00013,4.07757]
[1777132665720,28.01,77403.67,2.2,-0.06258,0.00013,4.07675]
[1777132669840,28.0,77403.86,2.2,-0.06253,0.00013,4.07422]
[1777132669852,28.0,77398.06,2.2,-0.06329,0.00013,4.11223]
[1777132670477,28.0,77398.06,2.2,-0.06329,0.00013,4.11223]
[1777132670756,28.0,77398.06,2.2,-0.06329,0.00013,4.11223]
[1777132675791,27.99,77393.84,2.2,-0.06381,0.00013,4.13817]
[1777132680826,27.98,77393.41,2.2,-0.06381,0.00013,4.13853]
[1777132683847,27.98,77385.0,2.2,-0.06493,0.00014,4.19403]
[1777132687075,27.97,77371.98,2.2,-0.06668,0.00014,4.28068]
[1777132688090,27.97,77362.72,2.2,-0.06796,0.00014,4.34397]
[1777132690160,27.97,77362.72,2.2,-0.06793,0.00014,4.34235]
[1777132690896,27.96,77363.16,2.2,-0.06785,0.00014,4.33849]
[1777132691690,27.96,77363.16,2.2,-0.06785,0.00014,4.33849]
[1777132692153,27.96,77363.16,2.2,-0.06785,0.00014,4.33849]
[1777132691902,27.96,77363.56,2.2,-0.06778,0.00014,4.33492]
[1777132692910,27.96,77363.19,2.2,-0.06782,0.00014,4.33669]
[1777132693612,27.96,77363.19,2.2,-0.06782,0.00014,4.33669]
[1777132693917,27.96,77363.08,2.2,-0.06782,0.00014,4.33666]
[1777132698953,27.94,77360.9,2.2,-0.06804,0.00014,4.34776]
[1777132700368,27.94,77360.01,2.2,-0.06815,0.00014,4.35314]
[1777132700966,27.94,77360.01,2.2,-0.06814,0.00014,4.35234]
[1777132702021,27.94,77360.01,2.2,-0.06814,0.00014,4.35234]
[1777132702078,27.94,77361.24,2.2,-0.06795,0.00014,4.343]
[1777132703853,27.94,77361.24,2.2,-0.06793,0.00014,4.34221]
[1777132703987,27.93,77361.17,2.2,-0.06792,0.00014,4.34192]
[1777132706477,27.93,77363.08,2.2,-0.06762,0.00014,4.32713]
[1777132707045,27.93,77362.02,2.2,-0.06777,0.00014,4.33449]
[1777132708153,27.92,77369.81,2.2,-0.06665,0.00014,4.27912]
[1777132713477,27.91,77371.64,2.2,-0.06623,0.00014,4.25602]
[1777132713921,27.91,77371.64,2.2,-0.06623,0.00014,4.25602]
[1777132715018,27.91,77371.63,2.2,-0.06621,0.00014,4.25546]
[1777132715119,27.91,77370.56,2.2,-0.06635,0.00014,4.26218]
[1777132717335,27.91,77371.22,2.2,-0.06623,0.00014,4.25638]
[1777132718117,27.91,77371.4,2.2,-0.0662,0.00014,4.25453]
[1777132718256,27.91,77371.4,2.2,-0.0662,0.00014,4.25453]
[1777132719125,27.9,77370.78,2.2,-0.06627,0.00014,4.25817]
[1777132721562,27.9,77367.36,2.2,-0.06672,0.00014,4.28045]
[1777132722147,27.9,77367.04,2.2,-0.06675,0.00014,4.28201]
[1777132724064,27.9,77367.29,2.2,-0.06671,0.00014,4.27963]
[1777132724164,27.89,77367.41,2.2,-0.06668,0.00014,4.27815]
[1777132727034,27.89,77367.28,2.2,-0.06667,0.00014,4.27776]
[1777132727184,27.89,77368.67,2.2,-0.06646,0.00014,4.26754]
[1777132728188,27.89,77360.92,2.2,-0.06754,0.00014,4.32045]
[1777132729195,27.88,77348.62,2.2,-0.06928,0.00014,4.40548]
[1777132729378,27.88,77348.62,2.2,-0.06928,0.00014,4.40548]
[1777132730201,27.88,77349.14,2.2,-0.06919,0.00014,4.401]
[1777132735236,27.87,77350.73,2.2,-0.06887,0.00014,4.38576]
[1777132739159,27.87,77351.2,2.2,-0.06877,0.00014,4.38087]
[1777132739212,27.86,77351.76,2.2,-0.06866,0.00014,4.37535]
[1777132741120,27.86,77351.76,2.2,-0.06866,0.00014,4.37535]
[1777132741279,27.86,77341.59,2.2,-0.0701,0.00015,4.44511]
[1777132742956,27.86,77341.59,2.2,-0.0701,0.00015,4.44511]
[1777132743056,27.85,77341.19,2.2,-0.07012,0.00015,4.44615]
[1777132745312,27.85,77334.62,2.2,-0.07106,0.00015,4.49139]
[1777132750346,27.83,77336.65,2.2,-0.07066,0.00015,4.47238]
[1777132755381,27.82,77337.2,2.2,-0.07049,0.00015,4.46403]
[1777132759942,27.81,77338.4,2.2,-0.07027,0.00015,4.45319]
[1777132760043,27.81,77339.54,2.2,-0.07006,0.00015,4.44342]
[1777132760732,27.81,77339.54,2.2,-0.07006,0.00015,4.44342]
[1777132760833,27.81,77339.62,2.2,-0.07005,0.00015,4.44286]
[1777132761805,27.81,77339.62,2.2,-0.07005,0.00015,4.44286]
[1777132761906,27.81,77340.0,2.2,-0.06998,0.00015,4.43933]
[1777132762528,27.81,77340.0,2.2,-0.06998,0.00015,4.43933]
[1777132763049,27.8,77343.27,2.2,-0.06947,0.00015,4.4146]
[1777132763480,27.8,77343.27,2.2,-0.06947,0.00015,4.4146]
[1777132764168,27.8,77343.27,2.2,-0.06947,0.00015,4.4146]
[1777132763541,27.8,77343.42,2.2,-0.06945,0.00015,4.41355]
[1777132764445,27.8,77343.42,2.2,-0.06943,0.00015,4.41274]
[1777132769479,27.79,77344.08,2.2,-0.06926,0.00014,4.4041]
[1777132770889,27.79,77344.08,2.2,-0.06926,0.00014,4.4041]
[1777132770933,27.79,77344.64,2.2,-0.06916,0.00014,4.39936]
[1777132776935,27.77,77347.48,2.2,-0.06855,0.00014,4.36762]
[1777132782115,27.76,77349.95,2.2,-0.06814,0.00014,4.34746]
[1777132782172,27.76,77349.88,2.2,-0.06812,0.00014,4.34659]
[1777132787610,27.75,77346.86,2.2,-0.06849,0.00014,4.36433]
[1777132792645,27.74,77344.89,2.2,-0.0687,0.00014,4.37473]
[1777132793787,27.74,77344.89,2.2,-0.0687,0.00014,4.37473]
[1777132793884,27.74,77339.62,2.2,-0.06945,0.00015,4.41116]
[1777132796449,27.73,77336.61,2.2,-0.06986,0.00015,4.43093]
[1777132797077,27.73,77335.35,2.2,-0.07001,0.00015,4.43827]
[1777132798191,27.73,77335.23,2.2,-0.07001,0.00015,4.43833]
[1777132800716,27.72,77335.34,2.2,-0.06998,0.00015,4.43676]
[1777132800765,27.72,77335.23,2.2,-0.06998,0.00015,4.43674]
[1777132801741,27.72,77327.17,2.2,-0.07115,0.00015,4.49329]
[1777132802850,27.72,77307.8,2.2,-0.07407,0.00015,4.63238]
[1777132803596,27.72,77307.8,2.2,-0.07407,0.00015,4.63238]
[1777132804557,27.72,77307.8,2.2,-0.07404,0.00015,4.63136]
[1777132805136,27.72,77307.8,2.2,-0.07404,0.00015,4.63136]
[1777132812255,27.7,77307.76,2.2,-0.07392,0.00015,4.62549]
[1777132817997,27.68,77304.41,2.2,-0.07427,0.00015,4.64208]
[1777132818098,27.68,77304.55,2.2,-0.07425,0.00015,4.64107]
[1777132821369,27.67,77306.3,2.2,-0.07391,0.00015,4.62501]
[1777132821571,27.67,77306.3,2.2,-0.07391,0.00015,4.62501]
[1777132823811,27.66,77303.93,2.2,-0.07423,0.00015,4.64003]
[1777132823912,27.66,77303.66,2.2,-0.07425,0.00015,4.64088]
[1777132825904,27.65,77303.39,2.2,-0.07427,0.00015,4.64172]
[1777132826006,27.65,77303.43,2.2,-0.07424,0.00015,4.64031]
[1777132833121,27.63,77302.99,2.2,-0.07419,0.00015,4.63795]
[1777132833284,27.63,77302.99,2.2,-0.07419,0.00015,4.63795]
[1777132833809,27.62,77302.8,2.2,-0.07404,0.00015,4.62861]
[1777132833966,27.62,77302.8,2.2,-0.07404,0.00015,4.62861]
[1777132836831,27.62,77309.01,2.2,-0.07305,0.00015,4.58158]
[1777132836987,27.62,77315.84,2.2,-0.072,0.00015,4.53123]
[1777132837673,27.62,77315.84,2.2,-0.072,0.00015,4.53123]
[1777132837994,27.61,77325.26,2.2,-0.07057,0.00015,4.46272]
[1777132839925,27.61,77326.53,2.2,-0.07037,0.00015,4.45281]
[1777132840039,27.61,77326.53,2.2,-0.07037,0.00015,4.45281]
[1777132840127,27.61,77334.82,2.2,-0.06913,0.00015,4.39305]
[1777132840725,27.61,77334.82,2.2,-0.06913,0.00015,4.39305]
[1777132841017,27.61,77334.82,2.2,-0.06912,0.00015,4.39224]
[1777132841987,27.61,77334.82,2.2,-0.06912,0.00015,4.39224]
[1777132842044,27.6,77342.92,2.2,-0.06793,0.00014,4.33434]
[1777132843010,27.6,77342.92,2.2,-0.06793,0.00014,4.33434]
[1777132843067,27.6,77342.44,2.2,-0.06798,0.00014,4.33705]
[1777132844676,27.6,77342.44,2.2,-0.06797,0.00014,4.33641]
[1777132845045,27.6,77346.79,2.2,-0.06734,0.00014,4.30522]
[1777132846203,27.6,77346.79,2.2,-0.06734,0.00014,4.30522]
[1777132846304,27.6,77348.19,2.2,-0.06711,0.00014,4.29427]
[1777132849843,27.59,77347.02,2.2,-0.06726,0.00014,4.30132]
[1777132850296,27.59,77347.02,2.2,-0.06726,0.00014,4.30132]
[1777132850085,27.59,77346.98,2.2,-0.06725,0.00014,4.30103]
[1777132851100,27.59,77346.89,2.2,-0.06725,0.00014,4.3011]
[1777132856128,27.58,77358.57,2.2,-0.06555,0.00014,4.217]
[1777132858157,27.58,77367.01,2.2,-0.06436,0.00014,4.15791]
[1777132860262,27.58,77374.02,2.2,-0.06337,0.00014,4.10885]
[1777132864184,27.57,77384.17,2.2,-0.06199,0.00013,4.03913]
[1777132865191,27.57,77393.31,2.2,-0.06077,0.00013,3.97739]
[1777132870232,27.57,77395.31,2.2,-0.0605,0.00013,3.96363]
[1777132875266,27.57,77394.63,2.2,-0.06058,0.00013,3.96775]
[1777132880302,27.57,77394.1,2.2,-0.06064,0.00013,3.97087]
[1777132885337,27.57,77398.99,2.2,-0.05999,0.00013,3.93787]
[1777132890429,27.57,77403.15,2.2,-0.05945,0.00013,3.90999]
[1777132896413,27.57,77405.16,2.2,-0.05909,0.00013,3.8897]
[1777132901939,27.57,77403.49,2.2,-0.0593,0.00013,3.90067]
[1777132907368,27.57,77397.85,2.2,-0.06003,0.00013,3.93777]
[1777132913533,27.56,77395.01,2.2,-0.06038,0.00013,3.95567]
[1777132918569,27.56,77396.86,2.2,-0.06013,0.00013,3.9426]
[1777132923604,27.56,77403.99,2.2,-0.05919,0.00013,3.89464]
[1777132928638,27.56,77407.95,2.2,-0.05867,0.00013,3.8684]
[1777132933672,27.56,77407.45,2.2,-0.05874,0.00013,3.87162]
[1777132936626,27.56,77407.7,2.2,-0.05871,0.00013,3.86996]
[1777132937302,27.56,77407.7,2.2,-0.05871,0.00013,3.86996]
[1777132941729,27.56,77396.56,2.2,-0.06015,0.00013,3.94367]
[1777132946764,27.56,77391.87,2.2,-0.06075,0.00013,3.97429]
[1777132950791,27.55,77384.83,2.2,-0.06167,0.00013,4.0208]
[1777132955827,27.55,77379.28,2.2,-0.06229,0.00013,4.04992]
[1777132958208,27.55,77388.76,2.2,-0.06101,0.00013,3.9855]
[1777132963882,27.55,77389.95,2.2,-0.06083,0.00013,3.97654]
[1777132968926,27.54,77390.16,2.2,-0.06079,0.00013,3.97442]
[1777132973954,27.54,77387.12,2.2,-0.06118,0.00013,3.99404]
[1777132978989,27.54,77388.29,2.2,-0.06101,0.00013,3.98525]
[1777132984027,27.54,77389.25,2.2,-0.06086,0.00013,3.97792]
[1777132989063,27.53,77388.79,2.2,-0.06091,0.00013,3.98018]
[1777132994097,27.53,77387.78,2.2,-0.06102,0.00013,3.98607]
[1777132999133,27.53,77390.33,2.2,-0.06067,0.00013,3.96806]
[1777133004169,27.53,77390.14,2.2,-0.06068,0.00013,3.96857]
[1777133009203,27.52,77388.04,2.2,-0.06094,0.00013,3.98188]
[1777133014241,27.52,77389.62,2.2,-0.06062,0.00013,3.96347]
[1777133016255,27.52,77401.05,2.2,-0.05912,0.00013,3.88697]
[1777133017278,27.52,77415.11,2.2,-0.05732,0.00013,3.79434]
[1777133022297,27.52,77412.25,2.2,-0.05769,0.00013,3.81367]
[1777133027336,27.52,77409.48,2.2,-0.05806,0.00013,3.83251]
[1777133032367,27.53,77408.32,2.2,-0.05821,0.00013,3.84056]
[1777133037401,27.53,77409.28,2.2,-0.0581,0.00013,3.8346]
[1777133043444,27.53,77408.09,2.2,-0.05826,0.00013,3.84277]
[1777133048479,27.53,77407.87,2.2,-0.05829,0.00013,3.84449]
[1777133049519,27.53,77399.39,2.2,-0.05939,0.00013,3.90066]
[1777133051500,27.53,77393.06,2.2,-0.06021,0.00013,3.94272]
[1777133057260,27.53,77394.82,2.2,-0.05997,0.00013,3.93052]
[1777133062576,27.53,77401.82,2.2,-0.05905,0.00013,3.88359]
[1777133067612,27.53,77401.94,2.2,-0.05904,0.00013,3.88268]
[1777133073654,27.53,77401.81,2.2,-0.05895,0.00013,3.87645]
[1777133079055,27.52,77402.63,2.2,-0.05885,0.00013,3.87092]
[1777133084732,27.52,77403.2,2.2,-0.05877,0.00013,3.86704]
[1777133086745,27.52,77409.89,2.2,-0.05791,0.00013,3.82302]
[1777133091779,27.53,77409.49,2.2,-0.05797,0.00013,3.82588]
[1777133096815,27.53,77406.76,2.2,-0.05832,0.00013,3.84401]
[1777133102856,27.53,77407.07,2.2,-0.05828,0.00013,3.84209]
[1777133106885,27.53,77399.89,2.2,-0.05921,0.00013,3.88941]
[1777133111919,27.52,77398.56,2.2,-0.05937,0.00013,3.89789]
[1777133116954,27.52,77395.9,2.2,-0.05971,0.00013,3.91513]
[1777133120982,27.52,77379.13,2.2,-0.06192,0.00013,4.02722]
[1777133121989,27.52,77367.49,2.2,-0.0635,0.00014,4.10611]
[1777133127024,27.51,77368.48,2.2,-0.06332,0.00014,4.09737]
[1777133132059,27.51,77375.1,2.2,-0.06229,0.00014,4.04345]
[1777133137096,27.51,77374.05,2.2,-0.0624,0.00014,4.04918]
[1777133142130,27.5,77372.85,2.2,-0.06254,0.00014,4.0559]
[1777133147165,27.5,77372.24,2.2,-0.06259,0.00014,4.05862]
[1777133152201,27.49,77372.08,2.2,-0.06259,0.00014,4.05829]
[1777133157236,27.49,77373.11,2.2,-0.06242,0.00014,4.04989]
[1777133159618,27.49,77384.99,2.2,-0.06081,0.00013,3.96879]
[1777133161276,27.49,77392.29,2.2,-0.05984,0.00013,3.91971]
[1777133166298,27.49,77392.4,2.2,-0.05982,0.00013,3.91864]
[1777133171334,27.49,77398.13,2.2,-0.05907,0.00013,3.88034]
[1777133176370,27.49,77397.49,2.2,-0.05916,0.00013,3.88469]
[1777133181405,27.49,77396.97,2.2,-0.05923,0.00013,3.88824]
[1777133186440,27.49,77398.58,2.2,-0.05902,0.00013,3.87766]
[1777133191474,27.49,77403.38,2.2,-0.05831,0.00013,3.83942]
[1777133196510,27.49,77408.21,2.2,-0.05771,0.00013,3.80817]
[1777133201599,27.5,77404.89,2.2,-0.05818,0.00013,3.83252]
[1777133207588,27.5,77395.96,2.2,-0.05935,0.00013,3.89234]
[1777133212622,27.5,77396.89,2.2,-0.05922,0.00013,3.88606]
[1777133217659,27.5,77397.8,2.2,-0.0591,0.00013,3.87993]
[1777133222698,27.5,77397.94,2.2,-0.05908,0.00013,3.8789]
[1777133226681,27.5,77391.84,2.2,-0.05988,0.00013,3.91941]
[1777133226782,27.5,77391.64,2.2,-0.0599,0.00013,3.92056]
[1777133232769,27.5,77391.8,2.2,-0.05987,0.00013,3.91895]
[1777133237804,27.49,77391.92,2.2,-0.05985,0.00013,3.91773]
[1777133242839,27.49,77391.62,2.2,-0.05988,0.00013,3.91933]
[1777133247873,27.49,77392.73,2.2,-0.05972,0.00013,3.91157]
[1777133252909,27.49,77395.19,2.2,-0.0593,0.00013,3.88791]
[1777133257944,27.49,77396.32,2.2,-0.05915,0.00013,3.88035]
[1777133265318,27.49,77396.28,2.2,-0.05915,0.00013,3.88024]
[1777133268260,27.49,77400.9,2.2,-0.05856,0.00013,3.84977]
[1777133269348,27.49,77401.78,2.2,-0.05845,0.00013,3.84451]
[1777133272149,27.5,77404.54,2.2,-0.05812,0.00013,3.82745]
[1777133273050,27.5,77404.54,2.2,-0.05812,0.00013,3.82752]
[1777133277810,27.5,77405.97,2.2,-0.05794,0.00013,3.81844]
[1777133278085,27.5,77406.0,2.2,-0.05794,0.00013,3.81833]
[1777133283120,27.5,77406.36,2.2,-0.05791,0.00013,3.8164]
[1777133290092,27.5,77407.07,2.2,-0.05782,0.00013,3.81203]
[1777133290174,27.5,77405.63,2.2,-0.05801,0.00013,3.82188]
[1777133296211,27.5,77405.53,2.2,-0.05803,0.00013,3.82304]
[1777133301246,27.5,77408.37,2.2,-0.05768,0.00013,3.80489]
[1777133302214,27.5,77408.37,2.2,-0.05768,0.00013,3.80489]
[1777133302314,27.5,77409.23,2.2,-0.05757,0.00013,3.79936]
[1777133303009,27.5,77409.23,2.2,-0.05757,0.00013,3.79936]
[1777133303260,27.5,77409.23,2.2,-0.05758,0.00013,3.79948]
[1777133308294,27.51,77405.1,2.2,-0.05811,0.00013,3.82716]
[1777133313331,27.51,77399.21,2.2,-0.05878,0.00013,3.85943]
[1777133318364,27.51,77405.31,2.2,-0.058,0.00013,3.81934]
[1777133323400,27.51,77404.9,2.2,-0.05806,0.00013,3.82245]
[1777133328439,27.51,77406.53,2.2,-0.05786,0.00013,3.81218]
[1777133335483,27.51,77408.56,2.2,-0.05762,0.00013,3.79965]
[1777133340520,27.51,77413.66,2.2,-0.05698,0.00013,3.76682]
[1777133342970,27.51,77414.9,2.2,-0.05683,0.00013,3.75909]
[1777133343542,27.51,77414.22,2.2,-0.05692,0.00013,3.76371]
[1777133347565,27.52,77412.92,2.2,-0.0571,0.00013,3.77274]
[1777133347656,27.52,77413.0,2.2,-0.05709,0.00013,3.7724]
[1777133350589,27.52,77421.7,2.2,-0.05601,0.00012,3.71645]
[1777133354802,27.52,77435.74,2.2,-0.05431,0.00012,3.62749]
[1777133361033,27.53,77441.96,2.2,-0.05361,0.00012,3.59122]
[1777133364687,27.54,77434.45,2.2,-0.05455,0.00012,3.64047]
[1777133369724,27.54,77427.67,2.2,-0.05543,0.00012,3.68626]
[1777133374758,27.55,77428.22,2.2,-0.0553,0.00012,3.67775]
[1777133379793,27.55,77426.14,2.2,-0.05559,0.00012,3.69296]
[1777133384829,27.56,77427.9,2.2,-0.05541,0.00012,3.6834]
[1777133389864,27.56,77429.19,2.2,-0.05529,0.00012,3.67689]
[1777133395398,27.57,77429.54,2.2,-0.05527,0.00012,3.67609]
[1777133395434,27.57,77429.54,2.2,-0.05527,0.00012,3.67609]
[1777133395509,27.57,77426.49,2.2,-0.05565,0.00012,3.69605]
[1777133396771,27.57,77416.04,2.2,-0.05697,0.00013,3.76425]
[1777133397215,27.57,77416.04,2.2,-0.05697,0.00013,3.76425]
[1777133397315,27.57,77413.47,2.2,-0.05729,0.00013,3.781]
[1777133402791,27.57,77413.47,2.2,-0.05731,0.00013,3.78178]
[1777133403909,27.58,77413.07,2.2,-0.05737,0.00013,3.78477]
[1777133404295,27.58,77403.75,2.2,-0.05856,0.00013,3.84606]
[1777133405979,27.58,77381.05,2.2,-0.06154,0.00013,3.99735]
[1777133407992,27.57,77387.37,2.2,-0.06069,0.00013,3.95461]
[1777133413027,27.57,77393.93,2.2,-0.05982,0.00013,3.91059]
[1777133418062,27.57,77391.89,2.2,-0.06009,0.00013,3.924]
[1777133424104,27.57,77390.8,2.2,-0.06023,0.00013,3.93099]
[1777133429517,27.57,77390.37,2.2,-0.06028,0.00013,3.93371]
[1777133435181,27.57,77390.15,2.2,-0.0602,0.00013,3.92774]
[1777133437051,27.57,77390.15,2.2,-0.0602,0.00013,3.92774]
[1777133437195,27.57,77389.3,2.2,-0.06031,0.00013,3.93332]
[1777133442232,27.57,77387.2,2.2,-0.06059,0.00013,3.9471]
[1777133447265,27.57,77387.0,2.2,-0.06061,0.00013,3.94813]
[1777133452299,27.57,77391.2,2.2,-0.06005,0.00013,3.91987]
[1777133457823,27.57,77390.77,2.2,-0.0601,0.00013,3.92262]
[1777133463378,27.57,77390.32,2.2,-0.06016,0.00013,3.92537]
[1777133468413,27.57,77391.32,2.2,-0.06002,0.00013,3.91847]
[1777133471231,27.57,77391.03,2.2,-0.06006,0.00013,3.92032]
[1777133471939,27.57,77391.08,2.2,-0.06005,0.00013,3.91989]
[1777133477475,27.57,77390.84,2.2,-0.06008,0.00013,3.92125]
[1777133481880,27.56,77399.49,2.2,-0.05894,0.00013,3.86354]
[1777133487304,27.57,77401.88,2.2,-0.05864,0.00013,3.84798]
[1777133487405,27.57,77401.88,2.2,-0.05864,0.00013,3.84804]
[1777133492581,27.57,77403.64,2.2,-0.05832,0.00013,3.82977]
[1777133497616,27.57,77407.97,2.2,-0.05778,0.00013,3.80182]
[1777133502652,27.57,77408.35,2.2,-0.05774,0.00013,3.79981]
[1777133507687,27.57,77409.07,2.2,-0.05765,0.00013,3.79554]
[1777133512723,27.57,77409.12,2.2,-0.05766,0.00013,3.79563]
[1777133518764,27.57,77412.15,2.2,-0.05728,0.00013,3.77642]
[1777133523799,27.58,77411.64,2.2,-0.05736,0.00013,3.78026]
[1777133529841,27.58,77409.77,2.2,-0.05761,0.00013,3.79306]
[1777133534876,27.58,77405.28,2.2,-0.05818,0.00013,3.82268]
[1777133539911,27.58,77407.07,2.2,-0.05796,0.00013,3.81115]
[1777133544950,27.58,77405.63,2.2,-0.05815,0.00013,3.82081]
[1777133546959,27.58,77398.4,2.2,-0.05908,0.00013,3.8684]
[1777133549028,27.58,77398.7,2.2,-0.05904,0.00013,3.86637]
[1777133549983,27.58,77391.84,2.2,-0.05993,0.00013,3.9117]
[1777133554713,27.57,77393.33,2.2,-0.05956,0.00013,3.89101]
[1777133555018,27.57,77393.17,2.2,-0.05958,0.00013,3.89207]
[1777133556024,27.56,77411.1,2.2,-0.05726,0.00013,3.77335]
[1777133557031,27.57,77425.36,2.2,-0.05548,0.00012,3.68124]
[1777133562066,27.57,77422.58,2.2,-0.05585,0.00012,3.7004]
[1777133567101,27.57,77417.5,2.2,-0.05651,0.00013,3.7344]
[1777133572512,27.58,77415.23,2.2,-0.05681,0.00013,3.75015]
[1777133578178,27.58,77414.3,2.2,-0.05695,0.00013,3.75738]
[1777133583212,27.58,77414.3,2.2,-0.05697,0.00013,3.75836]
[1777133589254,27.59,77414.13,2.2,-0.05702,0.00013,3.76069]
[1777133594290,27.59,77413.84,2.2,-0.05707,0.00013,3.76361]
[1777133601339,27.59,77412.6,2.2,-0.05726,0.00013,3.77302]
[1777133612792,27.6,77415.76,2.2,-0.05681,0.00013,3.74791]
[1777133618457,27.6,77415.61,2.2,-0.05685,0.00013,3.75022]
[1777133624499,27.61,77414.87,2.2,-0.05697,0.00013,3.75633]
[1777133629538,27.61,77415.15,2.2,-0.05696,0.00013,3.7556]
[1777133634569,27.61,77416.51,2.2,-0.05681,0.00013,3.74788]
[1777133639605,27.62,77417.65,2.2,-0.05669,0.00013,3.74168]
[1777133644644,27.62,77417.33,2.2,-0.05675,0.00013,3.74494]
[1777133649679,27.62,77418.92,2.2,-0.05657,0.00013,3.73583]
[1777133654715,27.63,77420.76,2.2,-0.05637,0.00012,3.72522]
[1777133657735,27.63,77432.18,2.2,-0.05497,0.00012,3.65271]
[1777133663141,27.64,77435.07,2.2,-0.05466,0.00012,3.63667]
[1777133668814,27.64,77436.43,2.2,-0.05453,0.00012,3.62999]
[1777133673849,27.65,77436.95,2.2,-0.05441,0.00012,3.62185]
[1777133678883,27.66,77441.28,2.2,-0.05393,0.00012,3.5964]
[1777133683919,27.66,77447.22,2.2,-0.05326,0.00012,3.56115]
[1777133688953,27.67,77451.75,2.2,-0.05276,0.00012,3.53515]
[1777133693989,27.68,77452.52,2.2,-0.05272,0.00012,3.53292]
[1777133699027,27.69,77449.99,2.2,-0.05308,0.00012,3.55176]
[1777133704062,27.69,77448.65,2.2,-0.05328,0.00012,3.56255]
[1777133709098,27.7,77447.32,2.2,-0.05348,0.00012,3.57316]
[1777133714133,27.71,77447.92,2.2,-0.05345,0.00012,3.57164]
[1777133719167,27.71,77446.41,2.2,-0.05368,0.00012,3.58332]
[1777133722948,27.72,77446.2,2.2,-0.05372,0.00012,3.5855]
[1777133723196,27.72,77446.68,2.2,-0.05368,0.00012,3.58334]
[1777133728231,27.73,77445.87,2.2,-0.05381,0.00012,3.59058]
[1777133728887,27.73,77445.87,2.2,-0.05381,0.00012,3.59058]
[1777133729238,27.73,77446.01,2.2,-0.05381,0.00012,3.59013]
[1777133732083,27.73,77446.2,2.2,-0.05379,0.00012,3.58936]
[1777133732184,27.73,77445.84,2.2,-0.05376,0.00012,3.58569]
[1777133732564,27.73,77445.84,2.2,-0.05376,0.00012,3.58569]
[1777133732625,27.73,77446.0,2.2,-0.05374,0.00012,3.58468]
[1777133738302,27.74,77446.21,2.2,-0.05376,0.00012,3.58595]
[1777133743701,27.74,77445.98,2.2,-0.05383,0.00012,3.58957]
[1777133749378,27.75,77443.95,2.2,-0.05412,0.00012,3.60485]
[1777133754414,27.76,77443.85,2.2,-0.05417,0.00012,3.60751]
[1777133759448,27.76,77444.25,2.2,-0.05416,0.00012,3.60701]
[1777133764484,27.77,77444.3,2.2,-0.05419,0.00012,3.6087]
[1777133769519,27.78,77446.26,2.2,-0.054,0.00012,3.59836]
[1777133774553,27.78,77449.61,2.2,-0.05364,0.00012,3.57953]
[1777133780595,27.79,77450.34,2.2,-0.0536,0.00012,3.57768]
[1777133785630,27.8,77450.65,2.2,-0.05361,0.00012,3.57801]
[1777133794059,27.81,77450.07,2.2,-0.05365,0.00012,3.57846]
[1777133799728,27.82,77449.97,2.2,-0.05372,0.00012,3.5818]
[1777133804764,27.82,77448.2,2.2,-0.05397,0.00012,3.59509]
[1777133810806,27.83,77448.2,2.2,-0.05402,0.00012,3.59764]
[1777133816849,27.84,77447.91,2.2,-0.0541,0.00012,3.60196]
[1777133821884,27.85,77448.01,2.2,-0.05413,0.00012,3.60339]
[1777133826918,27.85,77447.51,2.2,-0.05423,0.00012,3.60854]
[1777133832018,27.86,77449.83,2.2,-0.05398,0.00012,3.59595]
[1777133837054,27.86,77448.99,2.2,-0.05412,0.00012,3.60329]
[1777133842095,27.87,77449.92,2.2,-0.05405,0.00012,3.59946]
[1777133847130,27.88,77450.29,2.2,-0.05404,0.00012,3.59914]
[1777133852166,27.88,77450.78,2.2,-0.05393,0.00012,3.59125]
[1777133864250,27.9,77450.63,2.2,-0.05405,0.00012,3.59761]
[1777133869284,27.9,77449.63,2.2,-0.05421,0.00012,3.60597]
[1777133874319,27.91,77450.19,2.2,-0.05418,0.00012,3.60458]
[1777133879355,27.92,77449.66,2.2,-0.05429,0.00012,3.61006]
[1777133884389,27.92,77447.67,2.2,-0.05457,0.00012,3.62471]
[1777133890433,27.93,77447.49,2.2,-0.05464,0.00012,3.62834]
[1777133896474,27.94,77447.4,2.2,-0.0547,0.00012,3.63141]
[1777133902516,27.95,77447.26,2.2,-0.05476,0.00012,3.63478]
[1777133907552,27.95,77446.46,2.2,-0.0549,0.00012,3.64188]
[1777133909017,27.95,77446.46,2.2,-0.0549,0.00012,3.64188]
[1777133909117,27.95,77446.41,2.2,-0.05491,0.00012,3.6426]
[1777133914898,27.96,77443.86,2.2,-0.05517,0.00012,3.65422]
[1777133920642,27.97,77441.62,2.2,-0.05549,0.00012,3.67062]
[1777133924895,27.97,77441.56,2.2,-0.05552,0.00012,3.67207]
[1777133924968,27.97,77441.53,2.2,-0.05553,0.00012,3.67261]
[1777133928677,27.98,77439.62,2.2,-0.05578,0.00012,3.68574]
[1777133928776,27.98,77438.6,2.2,-0.05591,0.00012,3.69253]
[1777133930472,27.98,77438.6,2.2,-0.05592,0.00012,3.69284]
[1777133930713,27.98,77437.88,2.2,-0.05601,0.00012,3.69772]
[1777133935747,27.98,77443.8,2.2,-0.05532,0.00012,3.66191]
[1777133940782,27.99,77439.9,2.2,-0.05583,0.00012,3.68821]
[1777133945816,27.99,77438.88,2.2,-0.05598,0.00012,3.69617]
[1777133950852,28.0,77437.46,2.2,-0.05618,0.00012,3.70658]
[1777133955019,28.0,77436.03,2.2,-0.05637,0.00012,3.71648]
[1777133955111,28.0,77436.43,2.2,-0.05633,0.00012,3.71418]
[1777133955939,28.0,77436.43,2.2,-0.05633,0.00012,3.71418]
[1777133956173,28.0,77436.42,2.2,-0.05633,0.00012,3.71449]
[1777133956761,28.0,77436.42,2.2,-0.05633,0.00012,3.71449]
[1777133956894,28.0,77436.42,2.2,-0.05634,0.00012,3.71473]
[1777133959475,28.0,77436.42,2.2,-0.05634,0.00012,3.71473]
[1777133959914,28.0,77436.14,2.2,-0.05639,0.00012,3.71724]
[1777133961929,28.01,77426.6,2.2,-0.05759,0.00013,3.77925]
[1777133966964,28.02,77423.74,2.2,-0.05802,0.00013,3.80095]
[1777133968422,28.02,77423.74,2.2,-0.05802,0.00013,3.80095]
[1777133968978,28.02,77423.38,2.2,-0.05809,0.00013,3.80457]
[1777133970962,28.02,77423.44,2.2,-0.05808,0.00013,3.80426]
[1777133971062,28.02,77423.46,2.2,-0.05799,0.00013,3.79725]
[1777133976359,28.02,77423.02,2.2,-0.05805,0.00013,3.80053]
[1777133983075,28.02,77419.08,2.2,-0.05856,0.00013,3.82657]
[1777133988115,28.02,77419.46,2.2,-0.05852,0.00013,3.82439]
[1777133994158,28.03,77420.52,2.2,-0.05839,0.00013,3.81786]
[1777133999196,28.03,77421.11,2.2,-0.05832,0.00013,3.81432]
[1777134004228,28.03,77422.86,2.2,-0.0581,0.00013,3.80331]
[1777134008257,28.03,77431.61,2.2,-0.05701,0.00012,3.7473]
[1777134013291,28.03,77430.96,2.2,-0.05711,0.00012,3.75232]
[1777134013878,28.03,77430.96,2.2,-0.05711,0.00012,3.75232]
[1777134014299,28.03,77430.99,2.2,-0.05711,0.00012,3.75227]
[1777134018162,28.03,77431.92,2.2,-0.057,0.00012,3.74677]
[1777134018328,28.03,77431.43,2.2,-0.05706,0.00012,3.75006]
[1777134023361,28.03,77430.77,2.2,-0.05716,0.00012,3.75504]
[1777134025933,28.04,77430.12,2.2,-0.05725,0.00013,3.75948]
[1777134026034,28.04,77430.13,2.2,-0.05725,0.00013,3.75956]
[1777134031418,28.04,77430.16,2.2,-0.05716,0.00012,3.7531]
[1777134036453,28.04,77432.58,2.2,-0.05688,0.00012,3.73849]
[1777134041488,28.04,77435.72,2.2,-0.05651,0.00012,3.71946]
[1777134046522,28.05,77435.86,2.2,-0.05651,0.00012,3.71961]
[1777134051562,28.05,77434.74,2.2,-0.05667,0.00012,3.72774]
[1777134056596,28.05,77435.04,2.2,-0.05665,0.00012,3.72681]
[1777134061632,28.06,77435.22,2.2,-0.05665,0.00012,3.72665]
[1777134066667,28.06,77436.37,2.2,-0.05652,0.00012,3.72031]
[1777134071703,28.06,77436.22,2.2,-0.05656,0.00012,3.72227]
[1777134076737,28.06,77435.7,2.2,-0.05664,0.00012,3.72657]
[1777134081772,28.07,77435.28,2.2,-0.05671,0.00012,3.7302]
[1777134086807,28.07,77435.43,2.2,-0.05671,0.00012,3.73018]
[1777134091842,28.07,77434.59,2.2,-0.05674,0.00012,3.72955]
[1777134098219,28.08,77434.8,2.2,-0.05673,0.00012,3.72898]
[1777134103925,28.08,77436.01,2.2,-0.05661,0.00012,3.72285]
[1777134106702,28.08,77435.11,2.2,-0.05673,0.00012,3.72898]
[1777134106947,28.08,77435.11,2.2,-0.05673,0.00012,3.72917]
[1777134109279,28.08,77435.34,2.2,-0.05671,0.00012,3.72789]
[1777134109380,28.08,77435.14,2.2,-0.05674,0.00012,3.72936]
[1777134115003,28.09,77436.17,2.2,-0.05663,0.00012,3.72394]
[1777134120038,28.09,77436.35,2.2,-0.05663,0.00012,3.72378]
[1777134125073,28.09,77436.21,2.2,-0.05666,0.00012,3.72564]
[1777134130108,28.1,77427.12,2.2,-0.05782,0.00013,3.78465]
[1777134133722,28.1,77427.15,2.2,-0.05782,0.00013,3.78473]
[1777134134136,28.1,77426.73,2.2,-0.05787,0.00013,3.78752]
[1777134134682,28.1,77426.73,2.2,-0.05787,0.00013,3.78752]
[1777134135144,28.09,77426.54,2.2,-0.05788,0.00013,3.78794]
[1777134140177,28.08,77425.16,2.2,-0.05798,0.00013,3.79278]
[1777134146513,28.06,77425.13,2.2,-0.05787,0.00013,3.78725]
[1777134152232,28.05,77423.75,2.2,-0.05788,0.00013,3.78589]
[1777134156583,28.04,77430.75,2.2,-0.05691,0.00012,3.7362]
[1777134162331,28.03,77431.23,2.2,-0.05678,0.00012,3.72961]
[1777134167367,28.02,77429.79,2.2,-0.0569,0.00012,3.73528]
[1777134172401,28.01,77429.57,2.2,-0.05685,0.00012,3.73318]
[1777134177437,28.0,77430.48,2.2,-0.05667,0.00012,3.72389]
[1777134182472,27.99,77429.44,2.2,-0.05677,0.00012,3.7289]
[1777134187507,28.0,77426.44,2.2,-0.05716,0.00013,3.74904]
[1777134193553,28.0,77425.65,2.2,-0.05729,0.00013,3.75528]
[1777134198584,28.0,77421.62,2.2,-0.05781,0.00013,3.78189]
[1777134203618,28.0,77421.76,2.2,-0.0578,0.00013,3.78159]
[1777134209662,28.0,77418.38,2.2,-0.05824,0.00013,3.80398]
[1777134214695,28.01,77419.0,2.2,-0.05807,0.00013,3.79345]
[1777134219731,28.01,77419.32,2.2,-0.05804,0.00013,3.79189]
[1777134225772,28.01,77418.2,2.2,-0.0582,0.00013,3.79969]
[1777134230808,28.01,77423.06,2.2,-0.05759,0.00013,3.76892]
[1777134237144,28.01,77422.05,2.2,-0.05774,0.00013,3.77625]
[1777134242891,28.02,77418.25,2.2,-0.05823,0.00013,3.8015]
[1777134248207,28.02,77417.71,2.2,-0.05831,0.00013,3.80536]
[1777134253969,28.02,77418.02,2.2,-0.05828,0.00013,3.80396]
[1777134259004,28.02,77418.58,2.2,-0.05822,0.00013,3.80078]
[1777134266053,28.02,77418.91,2.2,-0.05819,0.00013,3.79929]
[1777134271087,28.02,77419.65,2.2,-0.05801,0.00013,3.788]
[1777134277429,28.03,77419.54,2.2,-0.05803,0.00013,3.78934]
[1777134283172,28.03,77419.65,2.2,-0.05803,0.00013,3.78927]
[1777134288206,28.03,77420.83,2.2,-0.05789,0.00013,3.78224]
[1777134293245,28.03,77420.79,2.2,-0.05791,0.00013,3.78307]
[1777134298280,28.03,77420.36,2.2,-0.05797,0.00013,3.78641]
[1777134303316,28.03,77420.24,2.2,-0.058,0.00013,3.78775]
[1777134308352,28.04,77420.14,2.2,-0.05802,0.00013,3.78893]
[1777134314392,28.04,77420.45,2.2,-0.058,0.00013,3.78756]
[1777134320434,28.04,77419.97,2.2,-0.05807,0.00013,3.79129]
[1777134325468,28.04,77420.07,2.2,-0.05807,0.00013,3.79115]
[1777134330504,28.04,77420.59,2.2,-0.05801,0.00013,3.78829]
[1777134335540,28.04,77421.07,2.2,-0.05786,0.00013,3.77876]
[1777134340574,28.05,77420.91,2.2,-0.0579,0.00013,3.78037]
[1777134345609,28.05,77420.7,2.2,-0.05793,0.00013,3.78227]
[1777134353665,28.05,77420.75,2.2,-0.05794,0.00013,3.78283]
[1777134358701,28.05,77420.96,2.2,-0.05793,0.00013,3.78203]
[1777134364742,28.05,77421.1,2.2,-0.05793,0.00013,3.7819]
[1777134369777,28.06,77423.16,2.2,-0.05768,0.00013,3.7693]
[1777134376828,28.06,77422.51,2.2,-0.05778,0.00013,3.77437]
[1777134382874,28.06,77422.39,2.2,-0.05781,0.00013,3.77589]
[1777134387907,28.06,77422.44,2.2,-0.05781,0.00013,3.77619]
[1777134390930,28.06,77407.16,2.2,-0.05977,0.00013,3.87557]
[1777134391080,28.06,77407.16,2.2,-0.05977,0.00013,3.87557]
[1777134391932,28.06,77363.95,2.2,-0.06546,0.00014,4.15541]
[1777134397024,28.05,77359.72,2.2,-0.06601,0.00014,4.18235]
[1777134402577,28.05,77368.48,2.2,-0.06475,0.00014,4.12066]
[1777134408901,28.04,77370.84,2.2,-0.06438,0.00014,4.1024]
[1777134414087,28.03,77376.04,2.2,-0.06362,0.00014,4.06499]
[1777134417346,28.03,77367.78,2.2,-0.06473,0.00014,4.11977]
[1777134422143,28.02,77355.01,2.2,-0.06647,0.00014,4.20478]
[1777134426171,28.02,77348.49,2.2,-0.06735,0.00014,4.24731]
[1777134428502,28.01,77338.92,2.2,-0.0687,0.00014,4.31231]
[1777134434227,28.0,77334.88,2.2,-0.0692,0.00015,4.33613]
[1777134438572,27.99,77328.18,2.2,-0.07012,0.00015,4.38006]
[1777134444297,27.98,77327.63,2.2,-0.0701,0.00015,4.3792]
[1777134449841,27.97,77326.78,2.2,-0.07016,0.00015,4.38203]
[1777134451348,27.96,77348.39,2.2,-0.06688,0.00014,4.22203]
[1777134452843,27.96,77356.04,2.2,-0.06579,0.00014,4.169]
[1777134458712,27.95,77348.4,2.2,-0.06681,0.00014,4.21876]
[1777134463811,27.95,77349.43,2.2,-0.06662,0.00014,4.20962]
[1777134463833,27.95,77365.97,2.2,-0.0643,0.00014,4.09606]
[1777134465447,27.94,77376.49,2.2,-0.06285,0.00014,4.02453]
[1777134466660,27.94,77387.46,2.2,-0.06137,0.00013,3.95112]
[1777134472497,27.94,77387.67,2.2,-0.06133,0.00013,3.94905]
[1777134477726,27.94,77388.2,2.2,-0.06125,0.00013,3.94505]
[1777134483573,27.94,77388.79,2.2,-0.06115,0.00013,3.94024]
[1777134488930,27.93,77382.06,2.2,-0.06203,0.00013,3.98409]
[1777134494651,27.93,77379.43,2.2,-0.06237,0.00013,4.00057]
[1777134499687,27.93,77374.61,2.2,-0.06299,0.00014,4.03154]
[1777134504722,27.92,77376.03,2.2,-0.06277,0.00014,4.02056]
[1777134509757,27.92,77377.34,2.2,-0.06256,0.00014,4.0104]
[1777134514791,27.91,77377.38,2.2,-0.06243,0.00014,4.00166]
[1777134518821,27.91,77392.1,2.2,-0.06045,0.00013,3.90269]
[1777134520053,27.91,77392.1,2.2,-0.06045,0.00013,3.90269]
[1777134520153,27.91,77397.78,2.2,-0.0597,0.00013,3.86513]
[1777134521654,27.91,77397.78,2.2,-0.0597,0.00013,3.86513]
[1777134521840,27.91,77397.78,2.2,-0.0597,0.00013,3.8651]
[1777134525872,27.91,77397.22,2.2,-0.05977,0.00013,3.86866]
[1777134525972,27.91,77396.81,2.2,-0.05982,0.00013,3.87127]
[1777134529144,27.91,77396.96,2.2,-0.0598,0.00013,3.8702]
[1777134529897,27.91,77397.24,2.2,-0.05976,0.00013,3.86827]
[1777134531780,27.91,77397.32,2.2,-0.05975,0.00013,3.86774]
[1777134531911,27.91,77397.37,2.2,-0.05974,0.00013,3.86732]
[1777134535870,27.91,77400.7,2.2,-0.05931,0.00013,3.84541]
[1777134535939,27.91,77400.81,2.2,-0.05929,0.00013,3.84467]
[1777134538364,27.91,77400.81,2.2,-0.05929,0.00013,3.84467]
[1777134538439,27.91,77400.65,2.2,-0.05931,0.00013,3.84567]
[1777134539175,27.91,77400.65,2.2,-0.05931,0.00013,3.84567]
[1777134540067,27.91,77400.65,2.2,-0.05931,0.00013,3.84567]
[1777134545208,27.91,77401.08,2.2,-0.05925,0.00013,3.84271]
[1777134546009,27.91,77403.54,2.2,-0.05894,0.00013,3.82661]
[1777134551044,27.91,77403.25,2.2,-0.05897,0.00013,3.82847]
[1777134556081,27.91,77408.71,2.2,-0.05827,0.00013,3.79289]
[1777134561481,27.91,77406.89,2.2,-0.05851,0.00013,3.80482]
[1777134567156,27.91,77404.8,2.2,-0.05878,0.00013,3.81854]
[1777134569495,27.91,77396.61,2.2,-0.05984,0.00013,3.87217]
[1777134574925,27.91,77397.38,2.2,-0.05963,0.00013,3.85975]
[1777134581280,27.91,77396.85,2.2,-0.05969,0.00013,3.86269]
[1777134586315,27.91,77397.31,2.2,-0.05963,0.00013,3.85933]
[1777134591349,27.91,77397.23,2.2,-0.05963,0.00013,3.85953]
[1777134596384,27.9,77397.26,2.2,-0.05962,0.00013,3.859]
[1777134601505,27.9,77402.24,2.2,-0.05897,0.00013,3.82622]
[1777134608468,27.9,77399.16,2.2,-0.05936,0.00013,3.84607]
[1777134615518,27.9,77399.02,2.2,-0.05938,0.00013,3.84664]
[1777134620553,27.9,77399.23,2.2,-0.05934,0.00013,3.84502]
[1777134628610,27.9,77399.51,2.2,-0.0593,0.00013,3.84281]
[1777134629695,27.9,77399.51,2.2,-0.0593,0.00013,3.84281]
[1777134629796,27.9,77399.42,2.2,-0.05931,0.00013,3.84335]
[1777134632720,27.9,77402.31,2.2,-0.05884,0.00013,3.81732]
[1777134632777,27.9,77404.08,2.2,-0.05861,0.00013,3.80575]
[1777134634060,27.9,77410.56,2.2,-0.05778,0.00013,3.76367]
[1777134639098,27.9,77414.67,2.2,-0.05726,0.00013,3.73742]
[1777134644723,27.9,77417.48,2.2,-0.05693,0.00013,3.7203]
[1777134650099,27.91,77416.5,2.2,-0.05707,0.00013,3.72746]
[1777134655800,27.91,77416.37,2.2,-0.0571,0.00013,3.72895]
[1777134660836,27.91,77415.71,2.2,-0.05719,0.00013,3.73381]
[1777134667885,27.91,77415.04,2.2,-0.05729,0.00013,3.73893]
[1777134672920,27.91,77414.95,2.2,-0.05731,0.00013,3.74012]
[1777134677955,27.92,77414.09,2.2,-0.05743,0.00013,3.74628]
[1777134682989,27.92,77414.64,2.2,-0.05738,0.00013,3.74336]
[1777134688026,27.92,77414.79,2.2,-0.05737,0.00013,3.74307]
[1777134693062,27.92,77415.96,2.2,-0.05714,0.00013,3.72946]
[1777134698097,27.92,77414.5,2.2,-0.05734,0.00013,3.73965]
[1777134703131,27.93,77405.26,2.2,-0.05854,0.00013,3.80013]
[1777134709174,27.93,77406.47,2.2,-0.05839,0.00013,3.79261]
[1777134714208,27.93,77406.9,2.2,-0.05834,0.00013,3.79007]
[1777134719217,27.93,77407.19,2.2,-0.0583,0.00013,3.78838]
[1777134719244,27.93,77407.71,2.2,-0.05824,0.00013,3.78504]
[1777134719882,27.93,77407.71,2.2,-0.05824,0.00013,3.78504]
[1777134720251,27.93,77406.74,2.2,-0.05836,0.00013,3.79138]
[1777134722956,27.93,77403.0,2.2,-0.05884,0.00013,3.81572]
[1777134723271,27.93,77402.19,2.2,-0.05895,0.00013,3.82099]
[1777134728306,27.93,77402.12,2.2,-0.05896,0.00013,3.82135]
[1777134734350,27.93,77402.5,2.2,-0.0589,0.00013,3.81875]
[1777134739384,27.93,77403.15,2.2,-0.05882,0.00013,3.81442]
[1777134744419,27.93,77403.27,2.2,-0.05881,0.00013,3.81375]
[1777134749454,27.93,77402.07,2.2,-0.05897,0.00013,3.82227]
[1777134754489,28.02,77398.27,2.2,-0.05995,0.00013,3.86962]
[1777134759499,28.05,77398.53,2.2,-0.06011,0.00013,3.87774]
[1777134759576,28.05,77399.51,2.2,-0.05998,0.00013,3.87131]
[1777134766573,28.08,77399.64,2.2,-0.06016,0.00013,3.88027]
[1777134771608,28.11,77401.84,2.2,-0.06005,0.00013,3.87452]
[1777134777650,28.12,77401.66,2.2,-0.06014,0.00013,3.87929]
[1777134782255,28.12,77401.4,2.2,-0.06021,0.00013,3.88277]
[1777134782790,28.13,77389.15,2.2,-0.06185,0.00013,3.96462]
[1777134783739,28.13,77378.23,2.2,-0.06333,0.00014,4.03782]
[1777134789734,28.13,77373.45,2.2,-0.06402,0.00014,4.07185]
[1777134790706,28.13,77373.45,2.2,-0.06402,0.00014,4.07185]
[1777134790807,28.13,77372.51,2.2,-0.06416,0.00014,4.07849]
[1777134791842,28.13,77372.51,2.2,-0.06416,0.00014,4.07849]
[1777134791943,28.13,77372.51,2.2,-0.06416,0.00014,4.07881]
[1777134793840,28.14,77365.69,2.2,-0.06512,0.00014,4.12546]
[1777134799804,28.14,77359.59,2.2,-0.066,0.00014,4.1684]
[1777134804842,28.14,77357.64,2.2,-0.06629,0.00014,4.18261]
[1777134809874,28.15,77354.44,2.2,-0.06676,0.00014,4.20541]
[1777134813904,28.15,77341.51,2.2,-0.06853,0.00014,4.28816]
[1777134818939,28.16,77336.63,2.2,-0.06929,0.00015,4.32461]
[1777134823866,28.16,77338.3,2.2,-0.06905,0.00015,4.31281]
[1777134823975,28.16,77338.3,2.2,-0.06905,0.00015,4.31281]
[1777134827137,28.16,77333.12,2.2,-0.06982,0.00015,4.34983]
[1777134827238,28.16,77334.21,2.2,-0.06968,0.00015,4.34314]
[1777134827901,28.16,77334.21,2.2,-0.06968,0.00015,4.34314]
[1777134828119,28.16,77334.21,2.2,-0.06968,0.00015,4.34314]
[1777134828341,28.16,77334.21,2.2,-0.06968,0.00015,4.34314]
[1777134828220,28.16,77332.77,2.2,-0.0699,0.00015,4.35362]
[1777134829009,28.16,77332.77,2.2,-0.0699,0.00015,4.35362]
[1777134831174,28.16,77334.91,2.2,-0.0696,0.00015,4.33913]
[1777134837064,28.17,77334.69,2.2,-0.0697,0.00015,4.34384]
[1777134842101,28.18,77331.75,2.2,-0.07018,0.00015,4.3666]
[1777134848146,28.19,77330.98,2.2,-0.07034,0.00015,4.37442]
[1777134855194,28.2,77330.65,2.2,-0.07045,0.00015,4.37961]
[1777134860230,28.2,77330.55,2.2,-0.07051,0.00015,4.38276]
[1777134861011,28.2,77330.55,2.2,-0.07051,0.00015,4.38276]
[1777134861061,28.2,77330.55,2.2,-0.07051,0.00015,4.38276]
[1777134861241,28.2,77329.68,2.2,-0.07064,0.00015,4.38885]
[1777134862274,28.2,77329.68,2.2,-0.07064,0.00015,4.38885]
[1777134862350,28.21,77353.69,2.2,-0.06718,0.00014,4.22353]
[1777134862823,28.21,77353.69,2.2,-0.06718,0.00014,4.22353]
[1777134863254,28.21,77353.69,2.2,-0.0672,0.00014,4.22419]
[1777134863704,28.21,77353.69,2.2,-0.0672,0.00014,4.22419]
[1777134864261,28.21,77356.82,2.2,-0.06677,0.00014,4.20346]
[1777134864545,28.21,77356.82,2.2,-0.06677,0.00014,4.20346]
[1777134865267,28.21,77357.03,2.2,-0.06675,0.00014,4.20272]
[1777134870304,28.22,77361.13,2.2,-0.06623,0.00014,4.17752]
[1777134871315,28.23,77379.71,2.2,-0.06359,0.00014,4.04659]
[1777134872316,28.23,77391.23,2.2,-0.06206,0.00013,3.97106]
[1777134877351,28.25,77389.73,2.2,-0.06237,0.00013,3.98613]
[1777134882387,28.26,77390.02,2.2,-0.06243,0.00013,3.98926]
[1777134887422,28.28,77385.13,2.2,-0.06319,0.00014,4.02666]
[1777134892458,28.29,77383.63,2.2,-0.06348,0.00014,4.04129]
[1777134897493,28.3,77383.21,2.2,-0.06363,0.00014,4.04869]
[1777134902527,28.32,77384.16,2.2,-0.0636,0.00014,4.04694]
[1777134907563,28.33,77386.95,2.2,-0.06331,0.00014,4.03301]
[1777134912598,28.35,77387.22,2.2,-0.06337,0.00014,4.03589]
[1777134917633,28.36,77385.92,2.2,-0.06364,0.00014,4.04913]
[1777134922012,28.37,77401.93,2.2,-0.06157,0.00013,3.94715]
[1777134924936,28.38,77402.3,2.2,-0.06157,0.00013,3.94687]
[1777134930724,28.4,77401.07,2.2,-0.06188,0.00013,3.96239]
[1777134935759,28.42,77395.2,2.2,-0.06266,0.00013,3.99903]
[1777134937773,28.42,77382.78,2.2,-0.06438,0.00014,4.08329]
[1777134942808,28.43,77380.26,2.2,-0.06481,0.00014,4.10432]
[1777134947843,28.45,77381.7,2.2,-0.0647,0.00014,4.09887]
[1777134952878,28.46,77382.18,2.2,-0.06471,0.00014,4.09983]
[1777134957913,28.47,77381.32,2.2,-0.06492,0.00014,4.10968]
[1777134962951,28.48,77382.09,2.2,-0.06489,0.00014,4.10859]
[1777134964993,28.49,77381.8,2.2,-0.06495,0.00014,4.11133]
[1777134965086,28.49,77395.87,2.2,-0.06306,0.00013,4.01872]
[1777134966977,28.53,77426.11,2.2,-0.05937,0.00013,3.83546]
[1777134972365,28.66,77420.24,2.2,-0.06094,0.00013,3.91419]
[1777134977506,28.66,77419.15,2.2,-0.06112,0.00013,3.9234]
[1777134979935,28.67,77411.66,2.2,-0.06216,0.00013,3.97464]
[1777134985536,28.68,77409.16,2.2,-0.06256,0.00013,3.9947]
[1777134993158,28.69,77409.12,2.2,-0.06253,0.00013,3.99119]
[1777134996423,28.7,77396.94,2.2,-0.06419,0.00013,4.0726]
[1777134999482,28.7,77390.2,2.2,-0.06512,0.00014,4.11795]
[1777135002576,28.71,77383.69,2.2,-0.06604,0.00014,4.16286]
[1777135008267,28.72,77384.04,2.2,-0.06606,0.00014,4.16374]
[1777135013303,28.73,77385.27,2.2,-0.06596,0.00014,4.15875]
[1777135018498,28.73,77384.87,2.2,-0.06607,0.00014,4.16399]
[1777135022454,28.74,77374.67,2.2,-0.06753,0.00014,4.23475]
[1777135022535,28.74,77362.37,2.2,-0.0693,0.00014,4.31908]
[1777135027404,28.75,77352.64,2.2,-0.07073,0.00015,4.38714]
[1777135032439,28.75,77348.02,2.2,-0.07144,0.00015,4.42064]
[1777135036381,28.76,77346.52,2.2,-0.07167,0.00015,4.43171]
[1777135036482,28.76,77344.34,2.2,-0.072,0.00015,4.44697]
[1777135040029,28.76,77346.32,2.2,-0.07172,0.00015,4.43391]
[1777135040112,28.76,77346.47,2.2,-0.0717,0.00015,4.43287]
[1777135045532,28.76,77350.86,2.2,-0.07108,0.00015,4.40394]
[1777135050565,28.77,77351.44,2.2,-0.07103,0.00015,4.40123]
[1777135055607,28.77,77345.91,2.2,-0.07175,0.00015,4.43296]
[1777135060643,28.77,77332.98,2.2,-0.07368,0.00015,4.52336]
[1777135061690,28.77,77329.47,2.2,-0.07421,0.00015,4.54789]
[1777135062197,28.77,77329.47,2.2,-0.07421,0.00015,4.54789]
[1777135070350,28.77,77322.43,2.2,-0.07528,0.00015,4.59714]
[1777135071720,28.77,77316.4,2.2,-0.07619,0.00015,4.63938]
[1777135073331,28.77,77316.4,2.2,-0.07619,0.00015,4.63938]
[1777135073774,28.77,77312.73,2.2,-0.07676,0.00015,4.6652]
[1777135073837,28.77,77314.11,2.2,-0.07654,0.00015,4.65525]
[1777135079777,28.77,77314.19,2.2,-0.07651,0.00015,4.65382]
[1777135083141,28.77,77306.46,2.2,-0.0777,0.00016,4.70828]
[1777135084897,28.77,77302.8,2.2,-0.07827,0.00016,4.73418]
[1777135085108,28.77,77302.8,2.2,-0.07827,0.00016,4.73418]
[1777135085210,28.76,77279.07,2.2,-0.08206,0.00016,4.90489]
[1777135086698,28.76,77279.07,2.2,-0.08205,0.00016,4.9044]
[1777135087341,28.76,77279.07,2.2,-0.08205,0.00016,4.9044]
[1777135090205,28.76,77281.75,2.2,-0.0816,0.00016,4.88451]
[1777135096360,28.76,77279.29,2.2,-0.08199,0.00016,4.9019]
[1777135096619,28.76,77279.29,2.2,-0.08199,0.00016,4.9019]
[1777135097605,28.76,77277.1,2.2,-0.08233,0.00016,4.91732]
[1777135096905,28.76,77277.1,2.2,-0.08233,0.00016,4.91732]
[1777135098080,28.76,77277.1,2.2,-0.08233,0.00016,4.91732]
[1777135098688,28.74,77179.81,2.2,-0.09923,0.00019,5.64088]
[1777135099043,28.74,77179.81,2.2,-0.09923,0.00019,5.64088]
[1777135099396,28.74,77179.81,2.2,-0.09923,0.00019,5.64088]
[1777135099581,28.74,77179.81,2.2,-0.09923,0.00019,5.64088]
[1777135099682,28.72,77161.93,2.2,-0.1025,0.00019,5.77481]
[1777135099998,28.72,77161.93,2.2,-0.1025,0.00019,5.77481]
[1777135100100,28.72,77161.93,2.2,-0.1025,0.00019,5.77481]
[1777135100260,28.72,77161.93,2.2,-0.1025,0.00019,5.77481]
[1777135100278,28.72,77161.93,2.2,-0.1025,0.00019,5.77481]
[1777135100331,28.72,77161.93,2.2,-0.1025,0.00019,5.77481]
[1777135100644,28.7,77163.35,2.2,-0.10206,0.00019,5.75686]
[1777135101609,28.7,77163.35,2.2,-0.10206,0.00019,5.75686]
[1777135101759,28.66,77163.35,2.2,-0.10177,0.00019,5.7448]
[1777135102031,28.66,77163.35,2.2,-0.10177,0.00019,5.7448]
[1777135102680,28.62,77168.99,2.2,-0.10041,0.00019,5.68899]
[1777135103285,28.62,77168.99,2.2,-0.10041,0.00019,5.68899]
[1777135103287,28.59,77171.17,2.2,-0.09972,0.00019,5.66092]
[1777135104285,28.59,77171.17,2.2,-0.09972,0.00019,5.66092]
[1777135104386,28.56,77177.94,2.2,-0.09819,0.00019,5.59757]
[1777135104728,28.56,77177.94,2.2,-0.09819,0.00019,5.59757]
[1777135104954,28.53,77178.31,2.2,-0.09788,0.00019,5.58485]
[1777135106061,28.53,77178.31,2.2,-0.09788,0.00019,5.58485]
[1777135108231,28.47,77181.96,2.2,-0.09676,0.00019,5.53809]
[1777135108787,28.43,77184.84,2.2,-0.09591,0.00019,5.50222]
[1777135110152,28.39,77184.84,2.2,-0.0956,0.00019,5.48918]
[1777135110161,28.39,77184.84,2.2,-0.0956,0.00019,5.48918]
[1777135110306,28.35,77177.62,2.2,-0.09661,0.00019,5.53142]
[1777135111259,28.35,77177.62,2.2,-0.09661,0.00019,5.53142]
[1777135111352,28.34,77177.82,2.2,-0.09638,0.00019,5.51859]
[1777135111851,28.34,77177.82,2.2,-0.09638,0.00019,5.51859]
[1777135112463,28.34,77177.82,2.2,-0.09638,0.00019,5.51859]
[1777135113128,28.31,77182.75,2.2,-0.09525,0.00019,5.47146]
[1777135113173,28.31,77182.75,2.2,-0.09525,0.00019,5.47146]
[1777135113227,28.31,77182.75,2.2,-0.09525,0.00019,5.47146]
[1777135113254,28.31,77182.75,2.2,-0.09525,0.00019,5.47146]
[1777135114088,28.3,77185.51,2.2,-0.09468,0.00018,5.4476]
[1777135114303,28.29,77203.24,2.2,-0.09141,0.00018,5.30884]
[1777135115385,28.28,77219.98,2.2,-0.0883,0.00018,5.17534]
[1777135115854,28.28,77219.98,2.2,-0.0883,0.00018,5.17534]
[1777135117886,28.25,77220.55,2.2,-0.08803,0.00017,5.16326]
[1777135118634,28.24,77213.76,2.2,-0.08911,0.00018,5.20995]
[1777135119432,28.24,77213.76,2.2,-0.08911,0.00018,5.20995]
[1777135119521,28.24,77216.94,2.2,-0.08858,0.00018,5.18711]
[1777135120098,28.24,77216.94,2.2,-0.08858,0.00018,5.18711]
[1777135121411,28.25,77211.92,2.2,-0.0895,0.00018,5.22701]
[1777135121462,28.25,77211.92,2.2,-0.0895,0.00018,5.22701]
[1777135121484,28.25,77211.92,2.2,-0.0895,0.00018,5.22701]
[1777135121515,28.25,77211.92,2.2,-0.0895,0.00018,5.22701]
[1777135121587,28.25,77211.92,2.2,-0.0895,0.00018,5.22701]
[1777135121687,28.25,77211.23,2.2,-0.08965,0.00018,5.2333]
[1777135122178,28.25,77205.37,2.2,-0.09071,0.00018,5.279]
[1777135122960,28.25,77205.37,2.2,-0.09071,0.00018,5.279]
[1777135123453,28.25,77205.37,2.2,-0.09071,0.00018,5.279]
[1777135124612,28.25,77207.19,2.2,-0.09039,0.00018,5.26529]
[1777135125548,28.26,77208.51,2.2,-0.09017,0.00018,5.25557]
[1777135131146,28.26,77213.7,2.2,-0.08925,0.00018,5.21614]
[1777135132202,28.26,77213.7,2.2,-0.08925,0.00018,5.21614]
[1777135132262,28.26,77221.54,2.2,-0.0879,0.00017,5.15801]
[1777135133205,28.26,77221.54,2.2,-0.0879,0.00017,5.15801]
[1777135133212,28.26,77221.54,2.2,-0.0879,0.00017,5.15801]
[1777135133268,28.27,77220.52,2.2,-0.08812,0.00017,5.16749]
[1777135136026,28.28,77219.67,2.2,-0.08834,0.00018,5.17705]
[1777135136602,28.28,77219.67,2.2,-0.08834,0.00018,5.17705]
[1777135136945,28.28,77221.52,2.2,-0.08805,0.00017,5.16458]
[1777135137197,28.28,77221.92,2.2,-0.08802,0.00017,5.16314]
[1777135139210,28.3,77230.8,2.2,-0.08658,0.00017,5.10058]
[1777135144245,28.34,77234.56,2.2,-0.08623,0.00017,5.08538]
[1777135147265,28.36,77243.92,2.2,-0.0848,0.00017,5.02263]
[1777135147921,28.36,77243.92,2.2,-0.0848,0.00017,5.02263]
[1777135149813,28.38,77247.42,2.2,-0.08436,0.00017,5.00337]
[1777135152915,28.4,77241.05,2.2,-0.08561,0.00017,5.05858]
[1777135152923,28.4,77241.05,2.2,-0.08561,0.00017,5.05858]
[1777135153642,28.41,77239.33,2.2,-0.08598,0.00017,5.07459]
[1777135159351,28.46,77236.16,2.2,-0.08688,0.00017,5.11398]
[1777135164386,28.48,77241.48,2.2,-0.08613,0.00017,5.08128]
[1777135169420,28.49,77243.19,2.2,-0.08592,0.00017,5.07217]
[1777135170561,28.49,77243.19,2.2,-0.08592,0.00017,5.07217]
[1777135172186,28.49,77243.41,2.2,-0.08589,0.00017,5.0708]
[1777135172441,28.5,77243.41,2.2,-0.08578,0.00017,5.0635]
[1777135176929,28.5,77244.77,2.2,-0.08558,0.00017,5.05454]
[1777135178218,28.5,77243.27,2.2,-0.08584,0.00017,5.06601]
[1777135183519,28.5,77246.6,2.2,-0.08527,0.00017,5.041]
[1777135186314,28.5,77249.06,2.2,-0.08487,0.00017,5.02348]
[1777135186540,28.5,77259.02,2.2,-0.0832,0.00017,4.94975]
[1777135190029,28.51,77263.24,2.2,-0.08254,0.00017,4.92036]
[1777135190911,28.51,77261.55,2.2,-0.08283,0.00017,4.93336]
[1777135191575,28.51,77263.62,2.2,-0.0825,0.00017,4.91869]
[1777135192527,28.51,77263.62,2.2,-0.0825,0.00017,4.91869]
[1777135192628,28.51,77262.55,2.2,-0.08269,0.00017,4.92712]
[1777135198625,28.52,77268.92,2.2,-0.08172,0.00016,4.88377]
[1777135200425,28.52,77271.44,2.2,-0.08132,0.00016,4.86594]
[1777135200749,28.53,77272.07,2.2,-0.08123,0.00016,4.86196]
[1777135203618,28.53,77272.07,2.2,-0.08124,0.00016,4.86257]
[1777135203659,28.53,77274.87,2.2,-0.08082,0.00016,4.84338]
[1777135204288,28.53,77274.87,2.2,-0.08082,0.00016,4.84338]
[1777135204668,28.53,77274.7,2.2,-0.08086,0.00016,4.84525]
[1777135206933,28.54,77275.0,2.2,-0.08084,0.00016,4.84426]
[1777135207687,28.54,77276.21,2.2,-0.08065,0.00016,4.83604]
[1777135208014,28.54,77276.21,2.2,-0.08065,0.00016,4.83604]
[1777135208694,28.54,77271.31,2.2,-0.08146,0.00016,4.87237]
[1777135210065,28.54,77270.49,2.2,-0.08161,0.00016,4.87889]
[1777135211720,28.55,77289.32,2.2,-0.0786,0.00016,4.74328]
[1777135216756,28.55,77293.35,2.2,-0.07801,0.00016,4.71687]
[1777135218945,28.56,77294.03,2.2,-0.07794,0.00016,4.71355]
[1777135219778,28.56,77294.03,2.2,-0.07796,0.00016,4.71434]
[1777135219830,28.56,77294.03,2.2,-0.07796,0.00016,4.71434]
[1777135220366,28.56,77294.03,2.2,-0.07796,0.00016,4.71434]
[1777135221139,28.56,77294.19,2.2,-0.07795,0.00016,4.71398]
[1777135221790,28.57,77292.18,2.2,-0.07829,0.00016,4.72922]
[1777135224860,28.57,77294.77,2.2,-0.07793,0.00016,4.71295]
[1777135225421,28.57,77294.77,2.2,-0.07793,0.00016,4.71295]
[1777135225821,28.57,77294.74,2.2,-0.07795,0.00016,4.71395]
[1777135226825,28.58,77286.89,2.2,-0.0792,0.00016,4.77066]
[1777135226994,28.58,77286.89,2.2,-0.0792,0.00016,4.77066]
[1777135227833,28.58,77284.37,2.2,-0.0796,0.00016,4.78897]
[1777135232867,28.58,77299.0,2.2,-0.07718,0.00016,4.67649]
[1777135233876,28.58,77307.47,2.2,-0.07586,0.00015,4.61589]
[1777135239243,28.57,77310.66,2.2,-0.07536,0.00015,4.59269]
[1777135239344,28.57,77326.62,2.2,-0.07293,0.00015,4.48031]
[1777135244951,28.58,77323.22,2.2,-0.07345,0.00015,4.50461]
[1777135249985,28.58,77319.16,2.2,-0.07407,0.00015,4.53345]
[1777135255030,28.58,77318.96,2.2,-0.07412,0.00015,4.53561]
[1777135260057,28.58,77317.04,2.2,-0.07442,0.00015,4.54938]
[1777135264904,28.58,77325.4,2.2,-0.07316,0.00015,4.49086]
[1777135270130,28.58,77330.61,2.2,-0.0724,0.00015,4.45534]
[1777135275163,28.59,77330.83,2.2,-0.07239,0.00015,4.45522]
[1777135278184,28.59,77323.87,2.2,-0.07345,0.00015,4.50446]
[1777135283534,28.59,77322.9,2.2,-0.07361,0.00015,4.51186]
[1777135289340,28.59,77320.77,2.2,-0.07395,0.00015,4.5277]
[1777135294637,28.6,77315.7,2.2,-0.07463,0.00015,4.55651]
[1777135300339,28.6,77319.3,2.2,-0.07409,0.00015,4.53184]
[1777135305374,28.6,77317.05,2.2,-0.07445,0.00015,4.5483]
[1777135309403,28.6,77310.75,2.2,-0.07542,0.00015,4.5931]
[1777135314779,28.6,77310.36,2.2,-0.07549,0.00015,4.59614]
[1777135320482,28.6,77311.71,2.2,-0.07528,0.00015,4.58689]
[1777135325514,28.6,77315.04,2.2,-0.07478,0.00015,4.56377]
[1777135332273,28.6,77314.81,2.2,-0.07483,0.00015,4.5658]
[1777135332563,28.61,77314.54,2.2,-0.07487,0.00015,4.56801]
[1777135334921,28.61,77322.59,2.2,-0.07366,0.00015,4.5116]
[1777135336983,28.61,77322.59,2.2,-0.07366,0.00015,4.51178]
[1777135337599,28.61,77322.84,2.2,-0.07363,0.00015,4.51041]
[1777135342634,28.61,77321.2,2.2,-0.0739,0.00015,4.52287]
[1777135343737,28.61,77321.2,2.2,-0.0739,0.00015,4.52287]
[1777135343747,28.61,77323.76,2.2,-0.07352,0.00015,4.50509]
[1777135346036,28.61,77326.89,2.2,-0.07305,0.00015,4.48357]
[1777135346665,28.61,77326.87,2.2,-0.07306,0.00015,4.48395]
[1777135351493,28.62,77327.54,2.2,-0.07298,0.00015,4.48026]
[1777135351705,28.62,77327.54,2.2,-0.07288,0.00015,4.47296]
[1777135352370,28.62,77327.54,2.2,-0.07288,0.00015,4.47296]
[1777135352708,28.62,77331.72,2.2,-0.07226,0.00015,4.44408]
[1777135353714,28.62,77338.51,2.2,-0.07126,0.00015,4.39728]
[1777135354659,28.62,77338.51,2.2,-0.07126,0.00015,4.39728]
[1777135354724,28.62,77338.89,2.2,-0.07121,0.00015,4.39504]
[1777135359756,28.63,77338.89,2.2,-0.07125,0.00015,4.39701]
[1777135364792,28.63,77339.41,2.2,-0.07122,0.00015,4.39538]
[1777135369825,28.64,77336.47,2.2,-0.07169,0.00015,4.41766]
[1777135373604,28.64,77332.1,2.2,-0.07236,0.00015,4.44903]
[1777135373854,28.64,77332.92,2.2,-0.07225,0.00015,4.44362]
[1777135376737,28.64,77328.86,2.2,-0.07287,0.00015,4.4725]
[1777135376875,28.64,77329.38,2.2,-0.07279,0.00015,4.46914]
[1777135381910,28.65,77332.15,2.2,-0.07241,0.00015,4.4514]
[1777135386946,28.65,77338.14,2.2,-0.07156,0.00015,4.41151]
[1777135389124,28.66,77339.93,2.2,-0.07132,0.00015,4.39996]
[1777135389987,28.66,77340.83,2.2,-0.07119,0.00015,4.39417]
[1777135391965,28.66,77340.83,2.2,-0.0712,0.00015,4.39461]
[1777135392009,28.66,77345.32,2.2,-0.07055,0.00015,4.36409]
[1777135396009,28.67,77352.12,2.2,-0.06961,0.00014,4.31938]
[1777135400037,28.67,77345.77,2.2,-0.07058,0.00015,4.36515]
[1777135402737,28.68,77348.94,2.2,-0.07013,0.00015,4.34437]
[1777135403058,28.68,77349.22,2.2,-0.0701,0.00015,4.34296]
[1777135407699,28.68,77350.36,2.2,-0.06997,0.00014,4.33667]
[1777135407799,28.69,77350.05,2.2,-0.07004,0.00014,4.3398]
[1777135411114,28.69,77357.5,2.2,-0.06889,0.00014,4.28298]
[1777135416149,28.7,77360.51,2.2,-0.06853,0.00014,4.26595]
[1777135418153,28.7,77361.14,2.2,-0.06845,0.00014,4.26225]
[1777135418219,28.71,77361.67,2.2,-0.06839,0.00014,4.25923]
[1777135424206,28.72,77361.52,2.2,-0.06848,0.00014,4.26369]
[1777135431255,28.73,77362.01,2.2,-0.0685,0.00014,4.26433]
[1777135437296,28.74,77362.0,2.2,-0.06857,0.00014,4.26774]
[1777135442330,28.75,77360.14,2.2,-0.06889,0.00014,4.28308]
[1777135447365,28.75,77361.54,2.2,-0.06874,0.00014,4.27627]
[1777135452400,28.76,77361.98,2.2,-0.06874,0.00014,4.27594]
[1777135457435,28.77,77362.52,2.2,-0.06872,0.00014,4.27491]
[1777135459589,28.77,77362.85,2.2,-0.06868,0.00014,4.2732]
[1777135459690,28.77,77362.81,2.2,-0.0687,0.00014,4.274]
[1777135461450,28.77,77362.81,2.2,-0.0687,0.00014,4.274]
[1777135461550,28.78,77362.98,2.2,-0.06869,0.00014,4.27389]
[1777135465834,28.78,77378.38,2.2,-0.06657,0.00014,4.17246]
[1777135471534,28.8,77376.97,2.2,-0.06675,0.00014,4.17864]
[1777135473523,28.8,77378.68,2.2,-0.06653,0.00014,4.16789]
[1777135479593,28.81,77381.21,2.2,-0.06628,0.00014,4.15586]
[1777135484626,28.82,77381.08,2.2,-0.06637,0.00014,4.16025]
[1777135489747,28.83,77381.26,2.2,-0.0664,0.00014,4.16184]
[1777135489784,28.84,77368.54,2.2,-0.06819,0.00014,4.24781]
[1777135496047,28.85,77366.06,2.2,-0.06861,0.00014,4.26789]
[1777135501744,28.86,77372.71,2.2,-0.06774,0.00014,4.22624]
[1777135506780,28.87,77374.34,2.2,-0.06757,0.00014,4.21837]
[1777135511815,28.87,77381.37,2.2,-0.06666,0.00014,4.17442]
[1777135516851,28.89,77383.77,2.2,-0.0664,0.00014,4.16197]
[1777135521886,28.94,77388.29,2.2,-0.06613,0.00014,4.14929]
[1777135526920,28.95,77388.19,2.2,-0.06622,0.00014,4.15355]
[1777135531956,28.96,77387.81,2.2,-0.06624,0.00014,4.15223]
[1777135536991,28.97,77388.85,2.2,-0.06617,0.00014,4.14881]
[1777135542027,28.98,77383.63,2.2,-0.06696,0.00014,4.18685]
[1777135547064,28.99,77387.06,2.2,-0.06655,0.00014,4.16716]
[1777135552097,29.0,77386.22,2.2,-0.06673,0.00014,4.17599]
[1777135557131,29.01,77385.96,2.2,-0.06683,0.00014,4.18091]
[1777135562169,29.02,77385.8,2.2,-0.06692,0.00014,4.18511]
[1777135567204,29.03,77385.52,2.2,-0.06702,0.00014,4.19006]
[1777135572240,29.04,77385.47,2.2,-0.06709,0.00014,4.19342]
[1777135577274,29.05,77386.33,2.2,-0.06704,0.00014,4.19076]
[1777135582324,29.06,77384.22,2.2,-0.06741,0.00014,4.20846]
[1777135587495,29.07,77387.13,2.2,-0.06705,0.00014,4.19156]
[1777135587594,29.07,77392.18,2.2,-0.06637,0.00014,4.15873]
[1777135588328,29.07,77392.18,2.2,-0.06637,0.00014,4.15873]
[1777135588420,29.07,77393.93,2.2,-0.06614,0.00014,4.14784]
[1777135594410,29.09,77394.57,2.2,-0.06603,0.00014,4.14033]
[1777135599444,29.1,77392.15,2.2,-0.06643,0.00014,4.15962]
[1777135604480,29.11,77390.67,2.2,-0.0667,0.00014,4.17258]
[1777135609514,29.12,77391.11,2.2,-0.06671,0.00014,4.17276]
[1777135614550,29.13,77391.26,2.2,-0.06675,0.00014,4.17483]
[1777135619585,29.14,77391.22,2.2,-0.06682,0.00014,4.17816]
[1777135624620,29.15,77391.34,2.2,-0.06686,0.00014,4.18039]
[1777135629655,29.15,77391.56,2.2,-0.0669,0.00014,4.18194]
[1777135632676,29.16,77383.16,2.2,-0.0681,0.00014,4.23937]
[1777135637711,29.17,77382.04,2.2,-0.06831,0.00014,4.24935]
[1777135642746,29.18,77382.09,2.2,-0.06835,0.00014,4.25148]
[1777135647101,29.18,77374.54,2.2,-0.06946,0.00014,4.30394]
[1777135652816,29.19,77373.9,2.2,-0.06949,0.00014,4.30324]
[1777135657851,29.2,77373.18,2.2,-0.06964,0.00014,4.31016]
[1777135662885,29.2,77372.96,2.2,-0.06971,0.00014,4.31372]
[1777135664899,29.2,77360.4,2.2,-0.07153,0.00015,4.39938]
[1777135666938,29.21,77353.37,2.2,-0.07257,0.00015,4.44778]
[1777135670942,29.21,77347.27,2.2,-0.07349,0.00015,4.49035]
[1777135673963,29.21,77339.6,2.2,-0.07464,0.00015,4.54348]
[1777135678998,29.21,77348.78,2.2,-0.07328,0.00015,4.48058]
[1777135684034,29.21,77348.2,2.2,-0.07338,0.00015,4.4852]
[1777135687947,29.21,77348.38,2.2,-0.07336,0.00015,4.48436]
[1777135688062,29.21,77350.91,2.2,-0.07299,0.00015,4.46716]
[1777135689917,29.21,77352.24,2.2,-0.07279,0.00015,4.45822]
[1777135690076,29.22,77351.14,2.2,-0.07296,0.00015,4.46591]
[1777135692089,29.22,77357.66,2.2,-0.07201,0.00015,4.42178]
[1777135696116,29.22,77364.66,2.2,-0.07102,0.00014,4.37531]
[1777135699137,29.22,77375.0,2.2,-0.06956,0.00014,4.30656]
[1777135704173,29.23,77378.5,2.2,-0.06911,0.00014,4.28536]
[1777135709208,29.24,77378.6,2.2,-0.06914,0.00014,4.28698]
[1777135714246,29.24,77376.05,2.2,-0.06945,0.00014,4.29884]
[1777135719282,29.25,77376.6,2.2,-0.06941,0.00014,4.29732]
[1777135724317,29.26,77379.94,2.2,-0.06899,0.00014,4.27721]
[1777135729351,29.26,77380.29,2.2,-0.06899,0.00014,4.27715]
[1777135734386,29.27,77381.06,2.2,-0.06892,0.00014,4.27423]
[1777135739421,29.28,77381.2,2.2,-0.06895,0.00014,4.27554]
[1777135744456,29.29,77383.27,2.2,-0.06871,0.00014,4.26398]
[1777135749492,29.29,77383.92,2.2,-0.06866,0.00014,4.26195]
[1777135754527,29.3,77387.18,2.2,-0.06827,0.00014,4.24315]
[1777135759562,29.31,77388.08,2.2,-0.06819,0.00014,4.23965]
[1777135764602,29.32,77390.85,2.2,-0.06786,0.00014,4.22381]
[1777135769632,29.33,77390.83,2.2,-0.06792,0.00014,4.22642]
[1777135774666,29.33,77393.64,2.2,-0.06747,0.00014,4.20298]
[1777135779702,29.34,77393.0,2.2,-0.06762,0.00014,4.20978]
[1777135788089,29.35,77393.01,2.2,-0.0677,0.00014,4.21372]
[1777135793800,29.36,77392.8,2.2,-0.06779,0.00014,4.21804]
[1777135799842,29.37,77392.1,2.2,-0.06794,0.00014,4.2255]
[1777135805883,29.38,77392.19,2.2,-0.06799,0.00014,4.2277]
[1777135813940,29.39,77392.37,2.2,-0.06804,0.00014,4.23016]
[1777135818976,29.4,77391.8,2.2,-0.06817,0.00014,4.23618]
[1777135824012,29.41,77391.19,2.2,-0.0683,0.00014,4.24241]
[1777135829313,29.41,77390.8,2.2,-0.06839,0.00014,4.24674]
[1777135836102,29.42,77391.93,2.2,-0.0682,0.00014,4.23534]
[1777135841133,29.43,77391.74,2.2,-0.06827,0.00014,4.23881]
[1777135846169,29.44,77394.48,2.2,-0.06794,0.00014,4.22292]
[1777135851204,29.44,77395.33,2.2,-0.06786,0.00014,4.21959]
[1777135852968,29.44,77395.33,2.2,-0.06786,0.00014,4.21959]
[1777135858252,29.45,77395.78,2.2,-0.06787,0.00014,4.21977]
[1777135863290,29.46,77396.94,2.2,-0.06775,0.00014,4.21435]
[1777135868322,29.47,77396.23,2.2,-0.0679,0.00014,4.2212]
[1777135873358,29.47,77397.11,2.2,-0.06782,0.00014,4.21752]
[1777135879401,29.48,77398.07,2.2,-0.06774,0.00014,4.21374]
[1777135884435,29.49,77398.58,2.2,-0.06771,0.00014,4.2125]
[1777135891485,29.5,77398.59,2.2,-0.06767,0.00014,4.2079]
[1777135898534,29.51,77398.9,2.2,-0.06768,0.00014,4.20877]
[1777135903569,29.51,77399.06,2.2,-0.0677,0.00014,4.20978]
[1777135905799,29.52,77399.14,2.2,-0.06771,0.00014,4.21007]
[1777135906590,29.52,77405.99,2.2,-0.06678,0.00014,4.16564]
[1777135911625,29.53,77404.8,2.2,-0.06699,0.00014,4.17571]
[1777135916661,29.53,77402.13,2.2,-0.0674,0.00014,4.19538]
[1777135921695,29.54,77402.66,2.2,-0.06738,0.00014,4.19448]
[1777135926972,29.55,77399.62,2.2,-0.06783,0.00014,4.216]
[1777135933127,29.55,77399.89,2.2,-0.06783,0.00014,4.21581]
[1777135939159,29.56,77399.25,2.2,-0.06799,0.00014,4.22352]
[1777135944856,29.57,77399.54,2.2,-0.068,0.00014,4.2239]
[1777135947677,29.57,77398.29,2.2,-0.06819,0.00014,4.23286]
[1777135947783,29.57,77398.29,2.2,-0.06819,0.00014,4.23286]
[1777135948477,29.57,77399.67,2.2,-0.068,0.00014,4.22417]
[1777135949016,29.57,77399.67,2.2,-0.068,0.00014,4.22417]
[1777135949110,29.57,77399.4,2.2,-0.06805,0.00014,4.22632]
[1777135954929,29.58,77399.73,2.2,-0.06794,0.00014,4.21895]
[1777135960971,29.59,77399.36,2.2,-0.06804,0.00014,4.22366]
[1777135969370,29.6,77399.49,2.2,-0.06809,0.00014,4.22579]
[1777135975078,29.6,77398.93,2.2,-0.06821,0.00014,4.23164]
[1777135980113,29.61,77398.56,2.2,-0.0683,0.00014,4.23584]
[1777135985150,29.62,77399.99,2.2,-0.06814,0.00014,4.22821]
[1777135992197,29.62,77399.95,2.2,-0.06819,0.00014,4.23097]
[1777135997232,29.63,77400.07,2.2,-0.06821,0.00014,4.23194]
[1777136002267,29.64,77397.3,2.2,-0.06863,0.00014,4.25183]
[1777136008309,29.64,77395.84,2.2,-0.06887,0.00014,4.26324]
[1777136013343,29.65,77395.28,2.2,-0.06887,0.00014,4.26086]
[1777136018381,29.65,77392.44,2.2,-0.0693,0.00014,4.28097]
[1777136023413,29.65,77390.17,2.2,-0.06964,0.00014,4.29728]
[1777136028448,29.66,77389.11,2.2,-0.06982,0.00014,4.30556]
[1777136033485,29.66,77388.44,2.2,-0.06994,0.00014,4.31122]
[1777136038521,29.67,77387.85,2.2,-0.07005,0.00014,4.31634]
[1777136043556,29.67,77386.58,2.2,-0.07025,0.00014,4.32598]
[1777136048590,29.67,77387.49,2.2,-0.07015,0.00014,4.32114]
[1777136049597,29.67,77394.59,2.2,-0.06916,0.00014,4.27447]
[1777136059668,29.69,77398.18,2.2,-0.06873,0.00014,4.25431]
[1777136064703,29.69,77396.43,2.2,-0.06901,0.00014,4.26755]
[1777136070745,29.7,77396.31,2.2,-0.06907,0.00014,4.2704]
[1777136075781,29.7,77395.13,2.2,-0.06917,0.00014,4.27238]
[1777136082830,29.71,77395.23,2.2,-0.0692,0.00014,4.27411]
[1777136087866,29.72,77389.9,2.2,-0.06998,0.00014,4.31103]
[1777136092921,29.72,77387.21,2.2,-0.07039,0.00014,4.3301]
[1777136097955,29.72,77386.17,2.2,-0.07056,0.00014,4.3382]
[1777136102989,29.73,77386.61,2.2,-0.07053,0.00014,4.33643]
[1777136108025,29.73,77386.13,2.2,-0.07062,0.00014,4.34074]
[1777136113061,29.73,77384.06,2.2,-0.07093,0.00014,4.3556]
[1777136118095,29.74,77381.89,2.2,-0.07126,0.00014,4.37092]
[1777136123129,29.74,77381.4,2.2,-0.07135,0.00014,4.37503]
[1777136128165,29.74,77381.7,2.2,-0.07133,0.00014,4.37387]
[1777136133200,29.75,77381.91,2.2,-0.0712,0.00014,4.36575]
[1777136137228,29.75,77374.62,2.2,-0.07226,0.00014,4.41501]
[1777136142262,29.75,77375.23,2.2,-0.07218,0.00014,4.41142]
[1777136149312,29.75,77375.03,2.2,-0.07223,0.00014,4.41353]
[1777136154348,29.75,77374.22,2.2,-0.07236,0.00014,4.41949]
[1777136160726,29.76,77374.41,2.2,-0.07235,0.00014,4.4189]
[1777136163411,29.76,77385.24,2.2,-0.0708,0.00014,4.34713]
[1777136168447,29.76,77384.94,2.2,-0.07087,0.00014,4.35028]
[1777136173482,29.76,77384.74,2.2,-0.07092,0.00014,4.35276]
[1777136178518,29.77,77384.34,2.2,-0.07101,0.00014,4.35655]
[1777136180866,29.77,77393.54,2.2,-0.06972,0.00014,4.29621]
[1777136186573,29.78,77395.32,2.2,-0.06951,0.00014,4.28648]
[1777136195637,29.79,77396.26,2.2,-0.06933,0.00014,4.27578]
[1777136200672,29.79,77396.43,2.2,-0.06935,0.00014,4.27633]
[1777136203251,29.79,77395.84,2.2,-0.06944,0.00014,4.28054]
[1777136204017,29.79,77395.84,2.2,-0.06945,0.00014,4.28121]
[1777136204118,29.79,77396.36,2.2,-0.06937,0.00014,4.2776]
[1777136209003,29.79,77396.36,2.2,-0.06936,0.00014,4.27686]
[1777136209727,29.79,77396.36,2.2,-0.06936,0.00014,4.27686]
[1777136213450,29.79,77396.91,2.2,-0.06927,0.00014,4.27253]
[1777136213550,29.79,77397.44,2.2,-0.06919,0.00014,4.26889]
[1777136221820,29.78,77398.25,2.2,-0.06905,0.00014,4.26247]
[1777136227861,29.78,77399.75,2.2,-0.06883,0.00014,4.25194]
[1777136232897,29.78,77399.95,2.2,-0.06879,0.00014,4.25012]
[1777136237931,29.79,77400.73,2.2,-0.06872,0.00014,4.24664]
[1777136243732,29.79,77402.51,2.2,-0.06851,0.00014,4.23673]
[1777136245919,29.8,77403.11,2.2,-0.06845,0.00014,4.23417]
[1777136246829,29.8,77403.8,2.2,-0.06837,0.00014,4.23006]
[1777136250822,29.8,77403.94,2.2,-0.06834,0.00014,4.22897]
[1777136250879,29.8,77403.03,2.2,-0.06847,0.00014,4.23486]
[1777136256057,29.8,77402.51,2.2,-0.06847,0.00014,4.23262]
[1777136258075,29.81,77395.91,2.2,-0.06941,0.00014,4.27716]
[1777136263108,29.81,77396.23,2.2,-0.06941,0.00014,4.277]
[1777136268142,29.82,77396.01,2.2,-0.06948,0.00014,4.28032]
[1777136273306,29.82,77396.38,2.2,-0.06946,0.00014,4.27935]
[1777136278383,29.83,77396.94,2.2,-0.06942,0.00014,4.27744]
[1777136284254,29.84,77397.03,2.2,-0.06946,0.00014,4.27927]
[1777136289289,29.84,77397.26,2.2,-0.06946,0.00014,4.27942]
[1777136294323,29.85,77397.29,2.2,-0.06949,0.00014,4.28084]
[1777136301708,29.85,77398.04,2.2,-0.06943,0.00014,4.27813]
[1777136307415,29.86,77398.62,2.2,-0.06939,0.00014,4.27621]
[1777136313952,29.86,77399.28,2.2,-0.06922,0.00014,4.2656]
[1777136315951,29.87,77399.28,2.2,-0.06923,0.00014,4.26622]
[1777136325541,29.88,77399.38,2.2,-0.06929,0.00014,4.26912]
[1777136330577,29.88,77400.07,2.2,-0.06922,0.00014,4.266]
[1777136335611,29.89,77399.71,2.2,-0.06929,0.00014,4.26922]
[1777136342006,29.88,77399.68,2.2,-0.06926,0.00014,4.26792]
[1777136347695,29.88,77399.79,2.2,-0.06924,0.00014,4.26675]
[1777136352735,29.88,77404.45,2.2,-0.06857,0.00014,4.23506]
[1777136354986,29.87,77406.78,2.2,-0.06824,0.00014,4.21968]
[1777136360790,29.87,77407.84,2.2,-0.06808,0.00014,4.2118]
[1777136366832,29.87,77407.99,2.2,-0.06805,0.00014,4.21068]
[1777136371868,29.87,77403.59,2.2,-0.06854,0.00014,4.23121]
[1777136376902,29.87,77405.23,2.2,-0.0683,0.00014,4.21988]
[1777136381939,29.86,77406.0,2.2,-0.06818,0.00014,4.21427]
[1777136386974,29.87,77406.02,2.2,-0.06822,0.00014,4.21613]
[1777136392009,29.88,77405.03,2.2,-0.0684,0.00014,4.22449]
[1777136397045,29.88,77405.38,2.2,-0.06839,0.00014,4.22407]
[1777136402080,29.89,77405.17,2.2,-0.06845,0.00014,4.22727]
[1777136406107,29.89,77398.92,2.2,-0.06935,0.00014,4.26947]
[1777136407610,29.9,77389.82,2.2,-0.07063,0.00014,4.32978]
[1777136410179,29.9,77390.64,2.2,-0.07052,0.00014,4.32457]
[1777136415171,29.9,77381.77,2.2,-0.07181,0.00014,4.38452]
[1777136420207,29.9,77381.73,2.2,-0.07183,0.00014,4.38549]
[1777136425241,29.9,77381.2,2.2,-0.07192,0.00014,4.38957]
[1777136432642,29.91,77385.99,2.2,-0.07114,0.00014,4.35104]
[1777136438332,29.91,77388.73,2.2,-0.07078,0.00014,4.33408]
[1777136444373,29.91,77389.4,2.2,-0.07071,0.00014,4.3308]
[1777136449408,29.92,77389.76,2.2,-0.07068,0.00014,4.32933]
[1777136454443,29.92,77389.69,2.2,-0.0707,0.00014,4.33064]
[1777136459479,29.92,77390.1,2.2,-0.07066,0.00014,4.32879]
[1777136464515,29.92,77387.6,2.2,-0.07103,0.00014,4.346]
[1777136469381,29.93,77386.39,2.2,-0.07122,0.00014,4.35449]
[1777136470558,29.93,77395.65,2.2,-0.06992,0.00014,4.29383]
[1777136472384,29.93,77399.88,2.2,-0.06933,0.00014,4.26638]
[1777136478615,29.93,77398.38,2.2,-0.06958,0.00014,4.27801]
[1777136483791,29.94,77397.29,2.2,-0.06975,0.00014,4.28608]
[1777136489693,29.94,77394.21,2.2,-0.07022,0.00014,4.30788]
[1777136494728,29.95,77394.84,2.2,-0.07004,0.00014,4.29724]
[1777136500770,29.95,77388.34,2.2,-0.07098,0.00014,4.34116]
[1777136505805,29.95,77387.68,2.2,-0.07109,0.00014,4.34617]
[1777136510840,29.95,77388.83,2.2,-0.07094,0.00014,4.33922]
[1777136515877,29.96,77384.73,2.2,-0.07153,0.00014,4.36682]
[1777136520914,29.96,77383.13,2.2,-0.07177,0.00014,4.37787]
[1777136525946,29.96,77380.94,2.2,-0.07209,0.00014,4.3928]
[1777136530981,29.96,77379.13,2.2,-0.07236,0.00014,4.40519]
[1777136536018,29.96,77377.95,2.2,-0.07254,0.00014,4.41334]
[1777136541052,29.96,77374.8,2.2,-0.073,0.00014,4.43462]
[1777136546087,29.96,77375.05,2.2,-0.07297,0.00014,4.43313]
[1777136551115,29.96,77374.8,2.2,-0.073,0.00014,4.43494]
[1777136551219,29.96,77374.8,2.2,-0.073,0.00014,4.43494]
[1777136551240,29.96,77375.14,2.2,-0.07284,0.00014,4.42506]
[1777136555937,29.96,77374.98,2.2,-0.07285,0.00014,4.42524]
[1777136555951,29.96,77374.98,2.2,-0.07283,0.00014,4.42432]
[1777136561198,29.95,77373.94,2.2,-0.07293,0.00014,4.42896]
[1777136566234,29.94,77371.32,2.2,-0.07326,0.00015,4.44415]
[1777136570435,29.94,77372.29,2.2,-0.07308,0.00015,4.43581]
[1777136571271,29.93,77372.52,2.2,-0.07304,0.00014,4.43382]
[1777136576305,29.93,77371.66,2.2,-0.07311,0.00015,4.4373]
[1777136581340,29.92,77372.12,2.2,-0.073,0.00014,4.43201]
[1777136586379,29.91,77372.82,2.2,-0.07284,0.00014,4.42471]
[1777136590128,29.91,77373.3,2.2,-0.07275,0.00014,4.42065]
[1777136590229,29.91,77373.06,2.2,-0.07278,0.00014,4.42182]
[1777136595439,29.9,77373.57,2.2,-0.07265,0.00014,4.41586]
[1777136600474,29.89,77379.0,2.2,-0.07182,0.00014,4.37767]
[1777136605510,29.89,77380.32,2.2,-0.0716,0.00014,4.36714]
[1777136610544,29.88,77380.09,2.2,-0.07159,0.00014,4.36689]
[1777136615579,29.88,77380.48,2.2,-0.07139,0.00014,4.35497]
[1777136620614,29.87,77380.69,2.2,-0.07132,0.00014,4.3519]
[1777136625649,29.86,77381.22,2.2,-0.07121,0.00014,4.34671]
[1777136627817,29.86,77381.22,2.2,-0.07121,0.00014,4.34671]
[1777136627918,29.87,77381.5,2.2,-0.07118,0.00014,4.34523]
[1777136628631,29.87,77381.5,2.2,-0.07118,0.00014,4.34523]
[1777136628730,29.87,77381.5,2.2,-0.07118,0.00014,4.34542]
[1777136634055,29.86,77381.47,2.2,-0.07115,0.00014,4.34394]
[1777136639746,29.86,77379.86,2.2,-0.07139,0.00014,4.35513]
[1777136644784,29.87,77378.85,2.2,-0.07155,0.00014,4.36266]
[1777136649817,29.87,77378.8,2.2,-0.07158,0.00014,4.36374]
[1777136655859,29.87,77379.56,2.2,-0.07149,0.00014,4.35957]
[1777136660894,29.87,77380.18,2.2,-0.07142,0.00014,4.3562]
[1777136665929,29.88,77380.79,2.2,-0.07134,0.00014,4.35291]
[1777136674335,29.88,77381.91,2.2,-0.0711,0.00014,4.33911]
[1777136680026,29.88,77381.52,2.2,-0.07118,0.00014,4.34265]
[1777136686068,29.89,77381.66,2.2,-0.07118,0.00014,4.34267]
[1777136691104,29.89,77384.56,2.2,-0.07078,0.00014,4.32431]
[1777136700167,29.89,77384.99,2.2,-0.07076,0.00014,4.32324]
[1777136704713,29.9,77379.38,2.2,-0.07157,0.00014,4.36107]
[1777136704808,29.9,77379.38,2.2,-0.07157,0.00014,4.36107]
[1777136705202,29.9,77376.73,2.2,-0.07196,0.00014,4.37881]
[1777136707502,29.9,77376.53,2.2,-0.07199,0.00014,4.38039]
[1777136713258,29.9,77376.42,2.2,-0.07202,0.00014,4.3818]
[1777136718293,29.9,77376.64,2.2,-0.072,0.00014,4.3809]
[1777136723327,29.9,77377.15,2.2,-0.07194,0.00014,4.37811]
[1777136728362,29.91,77377.33,2.2,-0.07193,0.00014,4.37751]
[1777136733397,29.91,77378.0,2.2,-0.07173,0.00014,4.36605]
[1777136738434,29.91,77377.95,2.2,-0.07175,0.00014,4.36706]
[1777136740800,29.91,77377.95,2.2,-0.07176,0.00014,4.36732]
[1777136746488,29.91,77377.82,2.2,-0.0718,0.00014,4.36897]
[1777136751524,29.91,77378.29,2.2,-0.07174,0.00014,4.36648]
[1777136754736,29.91,77378.29,2.2,-0.07174,0.00014,4.36648]
[1777136754897,29.92,77378.13,2.2,-0.07178,0.00014,4.36807]
[1777136760244,29.92,77378.71,2.2,-0.0717,0.00014,4.36476]
[1777136765622,29.92,77378.53,2.2,-0.07175,0.00014,4.36697]
[1777136770656,29.92,77377.05,2.2,-0.07198,0.00014,4.37744]
[1777136775692,29.93,77376.74,2.2,-0.07204,0.00014,4.38013]
[1777136780726,29.93,77374.0,2.2,-0.07244,0.00014,4.39886]
[1777136785762,29.93,77374.47,2.2,-0.07238,0.00014,4.39622]
[1777136790797,29.93,77374.18,2.2,-0.07244,0.00014,4.39859]
[1777136795831,29.93,77374.43,2.2,-0.0723,0.00014,4.38978]
[1777136800859,29.93,77374.78,2.2,-0.07226,0.00014,4.38778]
[1777136807915,29.94,77374.36,2.2,-0.07234,0.00014,4.39149]
[1777136809235,29.94,77374.36,2.2,-0.07234,0.00014,4.39149]
[1777136809336,29.94,77374.28,2.2,-0.07235,0.00014,4.39211]
[1777136810220,29.94,77374.28,2.2,-0.07235,0.00014,4.39211]
[1777136810278,29.94,77372.98,2.2,-0.07254,0.00014,4.40086]
[1777136815318,29.94,77371.77,2.2,-0.07272,0.00014,4.40929]
[1777136821021,29.94,77371.59,2.2,-0.07276,0.00014,4.41088]
[1777136827064,29.94,77369.0,2.2,-0.07314,0.00015,4.42841]
[1777136833107,29.94,77368.71,2.2,-0.07318,0.00015,4.43056]
[1777136834855,29.94,77368.71,2.2,-0.07318,0.00015,4.43056]
[1777136834929,29.94,77368.24,2.2,-0.07325,0.00015,4.43378]
[1777136840157,29.94,77367.55,2.2,-0.07336,0.00015,4.43857]
[1777136845530,29.94,77366.73,2.2,-0.07348,0.00015,4.44422]
[1777136849681,29.94,77366.73,2.2,-0.07348,0.00015,4.44429]
[1777136850231,29.94,77366.63,2.2,-0.0735,0.00015,4.44507]
[1777136851238,29.94,77372.16,2.2,-0.07259,0.00014,4.40051]
[1777136854683,29.94,77374.34,2.2,-0.07228,0.00014,4.38637]
[1777136855056,29.94,77374.34,2.2,-0.07228,0.00014,4.38637]
[1777136861307,29.95,77372.69,2.2,-0.07254,0.00014,4.39826]
[1777136866343,29.95,77371.89,2.2,-0.07267,0.00014,4.4042]
[1777136867889,29.95,77372.41,2.2,-0.07259,0.00014,4.40085]
[1777136868357,29.95,77369.38,2.2,-0.07303,0.00015,4.42117]
[1777136873392,29.95,77367.08,2.2,-0.07338,0.00015,4.43693]
[1777136878427,29.95,77367.91,2.2,-0.07326,0.00015,4.43172]
[1777136883461,29.95,77364.78,2.2,-0.07373,0.00015,4.45295]
[1777136890511,29.95,77365.01,2.2,-0.0737,0.00015,4.45163]
[1777136895545,29.95,77364.12,2.2,-0.07383,0.00015,4.45771]
[1777136900581,29.95,77365.65,2.2,-0.07361,0.00015,4.44749]
[1777136901133,29.95,77365.65,2.2,-0.07361,0.00015,4.44749]
[1777136901234,29.95,77365.59,2.2,-0.07362,0.00015,4.4479]
[1777136903264,29.95,77365.59,2.2,-0.07362,0.00015,4.44791]
[1777136903601,29.95,77365.63,2.2,-0.07361,0.00015,4.44765]
[1777136908636,29.95,77367.47,2.2,-0.07334,0.00015,4.43542]
[1777136916022,29.95,77367.42,2.2,-0.07324,0.00015,4.42828]
[1777136921728,29.96,77367.64,2.2,-0.07322,0.00015,4.42698]
[1777136926764,29.96,77367.41,2.2,-0.07325,0.00015,4.42863]
[1777136931799,29.96,77366.57,2.2,-0.07338,0.00015,4.43433]
[1777136935450,29.96,77365.75,2.2,-0.0735,0.00015,4.43984]
[1777136942875,29.96,77364.9,2.2,-0.07362,0.00015,4.44561]
[1777136951939,29.96,77364.92,2.2,-0.07362,0.00015,4.44549]
[1777136956975,29.96,77366.06,2.2,-0.07345,0.00015,4.4379]
[1777136962009,29.96,77365.89,2.2,-0.07348,0.00015,4.43906]
[1777136971724,29.96,77366.01,2.2,-0.07346,0.00015,4.43827]
[1777136978124,29.96,77365.45,2.2,-0.07343,0.00015,4.43435]
[1777136985172,29.96,77366.46,2.2,-0.07329,0.00015,4.42766]
[1777136992220,29.96,77366.57,2.2,-0.07327,0.00015,4.427]
[1777136997254,29.96,77369.91,2.2,-0.07279,0.00015,4.40482]
[1777137002289,29.96,77369.57,2.2,-0.07284,0.00015,4.40729]
[1777137007323,29.96,77364.93,2.2,-0.07352,0.00015,4.43832]
[1777137012359,29.96,77364.9,2.2,-0.07352,0.00015,4.4385]
[1777137017394,29.96,77365.41,2.2,-0.07345,0.00015,4.43507]
[1777137022430,29.96,77364.4,2.2,-0.07359,0.00015,4.44182]
[1777137027464,29.96,77365.04,2.2,-0.0735,0.00015,4.43752]
[1777137029506,29.96,77364.79,2.2,-0.07354,0.00015,4.43919]
[1777137029581,29.96,77364.7,2.2,-0.07355,0.00015,4.43978]
[1777137031883,29.96,77364.9,2.2,-0.07341,0.00015,4.43073]
[1777137032498,29.96,77364.87,2.2,-0.07341,0.00015,4.43092]
[1777137034748,29.96,77364.75,2.2,-0.07343,0.00015,4.43173]
[1777137034788,29.96,77364.51,2.2,-0.07346,0.00015,4.43334]
[1777137040554,29.96,77363.7,2.2,-0.07358,0.00015,4.43878]
[1777137045590,29.96,77364.07,2.2,-0.07353,0.00015,4.43634]
[1777137052638,29.96,77364.06,2.2,-0.07353,0.00015,4.43647]
[1777137059688,29.96,77364.34,2.2,-0.07349,0.00015,4.43467]
[1777137064722,29.96,77360.84,2.2,-0.07401,0.00015,4.4581]
[1777137069757,29.96,77361.58,2.2,-0.07389,0.00015,4.45297]
[1777137076305,29.96,77361.73,2.2,-0.07387,0.00015,4.45186]
[1777137082108,29.96,77362.08,2.2,-0.07381,0.00015,4.44915]
[1777137082208,29.96,77361.89,2.2,-0.07384,0.00015,4.45032]
[1777137082840,29.96,77361.89,2.2,-0.07384,0.00015,4.45032]
[1777137089539,29.96,77362.55,2.2,-0.07373,0.00015,4.44562]
[1777137091296,29.95,77362.56,2.2,-0.07373,0.00015,4.44538]
[1777137091398,29.95,77362.56,2.2,-0.07361,0.00015,4.43762]
[1777137097297,29.95,77362.72,2.2,-0.07358,0.00015,4.43625]
[1777137103742,29.95,77362.72,2.2,-0.07358,0.00015,4.43619]
[1777137110039,29.95,77363.12,2.2,-0.07351,0.00015,4.43285]
[1777137117381,29.95,77363.11,2.2,-0.07351,0.00015,4.43274]
[1777137123131,29.95,77362.94,2.2,-0.07352,0.00015,4.43324]
[1777137128166,29.95,77363.49,2.2,-0.07343,0.00015,4.42924]
[1777137135215,29.95,77364.14,2.2,-0.07333,0.00015,4.42442]
[1777137140250,29.94,77364.35,2.2,-0.07329,0.00015,4.42269]
[1777137147649,29.94,77364.14,2.2,-0.07331,0.00015,4.42363]
[1777137152922,29.94,77363.83,2.2,-0.07323,0.00015,4.41767]
[1777137160390,29.94,77363.44,2.2,-0.07328,0.00015,4.41982]
[1777137165424,29.94,77362.37,2.2,-0.07343,0.00015,4.42669]
[1777137170459,29.94,77359.09,2.2,-0.0739,0.00015,4.44829]
[1777137175710,29.94,77359.16,2.2,-0.07389,0.00015,4.44749]
[1777137181537,29.94,77356.14,2.2,-0.07432,0.00015,4.46728]
[1777137186573,29.93,77356.23,2.2,-0.0743,0.00015,4.46628]
[1777137190003,29.93,77354.89,2.2,-0.07449,0.00015,4.47507]
[1777137190102,29.93,77355.45,2.2,-0.07441,0.00015,4.47121]
[1777137195637,29.93,77356.0,2.2,-0.07432,0.00015,4.46714]
[1777137196235,29.93,77356.0,2.2,-0.07432,0.00015,4.46714]
[1777137196336,29.93,77355.79,2.2,-0.07435,0.00015,4.46849]
[1777137206583,29.93,77355.02,2.2,-0.07446,0.00015,4.47341]
[1777137212756,29.93,77353.91,2.2,-0.07449,0.00015,4.47234]
[1777137217792,29.93,77353.33,2.2,-0.07457,0.00015,4.47596]
[1777137222831,29.93,77354.72,2.2,-0.07436,0.00015,4.46634]
[1777137228215,29.93,77354.15,2.2,-0.07444,0.00015,4.46994]
[1777137234915,29.93,77354.15,2.2,-0.07443,0.00015,4.46971]
[1777137237898,29.93,77353.63,2.2,-0.07451,0.00015,4.47313]
[1777137237942,29.93,77353.58,2.2,-0.07451,0.00015,4.47342]
[1777137238702,29.93,77353.58,2.2,-0.07451,0.00015,4.47342]
[1777137238944,29.92,77353.58,2.2,-0.07451,0.00015,4.47338]
[1777137242992,29.92,77353.57,2.2,-0.07451,0.00015,4.47333]
[1777137243075,29.92,77353.17,2.2,-0.07457,0.00015,4.47598]
[1777137248355,29.92,77352.48,2.2,-0.07467,0.00015,4.48034]
[1777137254048,29.92,77351.63,2.2,-0.07479,0.00015,4.48579]
[1777137259084,29.92,77352.58,2.2,-0.07464,0.00015,4.47908]
[1777137264119,29.92,77353.2,2.2,-0.07454,0.00015,4.47461]
[1777137269028,29.92,77353.3,2.2,-0.07452,0.00015,4.47365]
[1777137269434,29.92,77353.43,2.2,-0.0745,0.00015,4.47272]
[1777137275899,29.92,77353.43,2.2,-0.07438,0.00015,4.4647]
[1777137276000,29.92,77353.62,2.2,-0.07435,0.00015,4.46337]
[1777137281476,29.92,77352.87,2.2,-0.07446,0.00015,4.46819]
[1777137281488,29.92,77353.22,2.2,-0.0744,0.00015,4.46579]
[1777137282632,29.92,77353.22,2.2,-0.0744,0.00015,4.46579]
[1777137282662,29.92,77353.16,2.2,-0.07441,0.00015,4.46615]
[1777137288637,29.92,77353.26,2.2,-0.07439,0.00015,4.46519]
[1777137298707,29.92,77353.04,2.2,-0.07441,0.00015,4.46622]
[1777137304399,29.91,77353.44,2.2,-0.07435,0.00015,4.46327]
[1777137309434,29.91,77353.18,2.2,-0.07438,0.00015,4.46482]
[1777137310087,29.91,77353.18,2.2,-0.07438,0.00015,4.46482]
[1777137310441,29.91,77353.46,2.2,-0.07434,0.00015,4.46289]
[1777137315476,29.91,77352.89,2.2,-0.07442,0.00015,4.46652]
[1777137322526,29.91,77353.11,2.2,-0.07438,0.00015,4.46475]
[1777137328921,29.91,77353.09,2.2,-0.07438,0.00015,4.46466]
[1777137338991,29.91,77352.8,2.2,-0.0743,0.00015,4.45855]
[1777137344685,29.91,77352.61,2.2,-0.07433,0.00015,4.45968]
[1777137346693,29.91,77336.87,2.2,-0.07668,0.00015,4.56621]
[1777137347700,29.91,77325.66,2.2,-0.0784,0.00015,4.64273]
[1777137351053,29.91,77321.85,2.2,-0.07897,0.00016,4.66833]
[1777137351989,29.9,77325.89,2.2,-0.07833,0.00015,4.6399]
[1777137357769,29.9,77326.11,2.2,-0.07826,0.00015,4.63678]
[1777137362805,29.9,77325.16,2.2,-0.07838,0.00015,4.64202]
[1777137367840,29.89,77323.88,2.2,-0.07855,0.00015,4.64954]
[1777137372874,29.89,77323.23,2.2,-0.07862,0.00015,4.65274]
[1777137378916,29.88,77322.75,2.2,-0.07866,0.00015,4.65456]
[1777137384958,29.88,77322.15,2.2,-0.07872,0.00016,4.65721]
[1777137389998,29.87,77321.56,2.2,-0.07879,0.00016,4.66007]
[1777137392205,29.87,77321.51,2.2,-0.07867,0.00016,4.65208]
[1777137392789,29.87,77321.51,2.2,-0.07867,0.00016,4.65208]
[1777137402082,29.86,77321.42,2.2,-0.07863,0.00016,4.65045]
[1777137407117,29.86,77321.29,2.2,-0.07863,0.00016,4.65025]
[1777137412152,29.86,77320.97,2.2,-0.07865,0.00016,4.65137]
[1777137417036,29.86,77320.97,2.2,-0.07865,0.00016,4.65137]
[1777137417138,29.85,77321.85,2.2,-0.07849,0.00015,4.64423]
[1777137419122,29.85,77321.85,2.2,-0.07849,0.00015,4.64423]
[1777137419551,29.85,77322.48,2.2,-0.07838,0.00015,4.63925]
[1777137424825,29.85,77323.52,2.2,-0.07821,0.00015,4.63142]
[1777137424846,29.85,77323.66,2.2,-0.07817,0.00015,4.63001]
[1777137426191,29.85,77323.66,2.2,-0.07817,0.00015,4.63001]
[1777137426292,29.85,77324.46,2.2,-0.07805,0.00015,4.62428]
[1777137438122,29.84,77325.0,2.2,-0.07794,0.00015,4.61969]
[1777137438158,29.84,77325.64,2.2,-0.07781,0.00015,4.61356]
[1777137441759,29.84,77325.64,2.2,-0.07779,0.00015,4.61292]
[1777137441860,29.84,77327.31,2.2,-0.07753,0.00015,4.60125]
[1777137449765,29.83,77326.97,2.2,-0.07755,0.00015,4.60194]
[1777137455453,29.83,77327.34,2.2,-0.07735,0.00015,4.59039]
[1777137460488,29.82,77328.44,2.2,-0.07716,0.00015,4.58189]
[1777137464578,29.82,77328.34,2.2,-0.07716,0.00015,4.58198]
[1777137469904,29.82,77329.71,2.2,-0.07692,0.00015,4.57142]
[1777137476600,29.81,77330.55,2.2,-0.07677,0.00015,4.56434]
[1777137481637,29.81,77331.18,2.2,-0.07665,0.00015,4.55908]
[1777137484657,29.81,77325.01,2.2,-0.07758,0.00015,4.60064]
[1777137490048,29.8,77322.81,2.2,-0.07789,0.00015,4.61451]
[1777137491865,29.8,77322.81,2.2,-0.07788,0.00015,4.61426]
[1777137491967,29.8,77314.63,2.2,-0.07915,0.00016,4.67044]
[1777137495154,29.8,77307.83,2.2,-0.08019,0.00016,4.71665]
[1777137500769,29.79,77302.13,2.2,-0.08104,0.00016,4.75396]
[1777137503793,29.79,77316.01,2.2,-0.07883,0.00016,4.65623]
[1777137510190,29.78,77320.41,2.2,-0.07811,0.00015,4.62438]
[1777137516886,29.78,77322.27,2.2,-0.07767,0.00015,4.60206]
[1777137522931,29.77,77323.54,2.2,-0.07744,0.00015,4.59195]
[1777137530990,29.77,77326.12,2.2,-0.07701,0.00015,4.57247]
[1777137534472,29.77,77327.08,2.2,-0.07685,0.00015,4.56525]
[1777137541061,29.76,77327.5,2.2,-0.07675,0.00015,4.56086]
[1777137546092,29.76,77326.47,2.2,-0.07688,0.00015,4.56682]
[1777137551126,29.75,77326.48,2.2,-0.07686,0.00015,4.56561]
[1777137556161,29.75,77327.31,2.2,-0.0767,0.00015,4.5588]
[1777137567241,29.74,77327.22,2.2,-0.07666,0.00015,4.55702]
[1777137572277,29.74,77327.97,2.2,-0.07641,0.00015,4.54302]
[1777137580685,29.73,77327.76,2.2,-0.0764,0.00015,4.5427]
[1777137590754,29.73,77327.57,2.2,-0.07639,0.00015,4.54207]
[1777137596454,29.72,77328.52,2.2,-0.07622,0.00015,4.53462]
[1777137603504,29.72,77329.07,2.2,-0.07611,0.00015,4.52936]
[1777137607823,29.72,77329.08,2.2,-0.07609,0.00015,4.52873]
[1777137607835,29.72,77329.08,2.2,-0.07609,0.00015,4.52873]
[1777137613808,29.71,77328.23,2.2,-0.07616,0.00015,4.53152]
[1777137619615,29.69,77329.01,2.2,-0.07594,0.00015,4.52159]
[1777137624650,29.69,77327.62,2.2,-0.07611,0.00015,4.52915]
[1777137631035,29.68,77327.17,2.2,-0.07603,0.00015,4.52327]
[1777137638001,29.68,77327.17,2.2,-0.07603,0.00015,4.52327]
[1777137643785,29.67,77325.37,2.2,-0.07625,0.00015,4.53319]
[1777137648817,29.67,77324.92,2.2,-0.0763,0.00015,4.53541]
[1777137659894,29.67,77324.63,2.2,-0.07631,0.00015,4.53555]
[1777137664929,29.66,77323.52,2.2,-0.07646,0.00015,4.54232]
[1777137669965,29.66,77323.25,2.2,-0.07648,0.00015,4.54334]
[1777137680037,29.66,77323.11,2.2,-0.07647,0.00015,4.54269]
[1777137687086,29.65,77322.64,2.2,-0.07651,0.00015,4.54479]
[1777137692150,29.65,77324.94,2.2,-0.07615,0.00015,4.52856]
[1777137698163,29.65,77324.71,2.2,-0.07605,0.00015,4.52133]
[1777137708399,29.65,77324.8,2.2,-0.07603,0.00015,4.52035]
[1777137722052,29.64,77326.22,2.2,-0.07578,0.00015,4.50919]
[1777137731737,29.63,77326.94,2.2,-0.07562,0.00015,4.50204]
[1777137736853,29.63,77328.62,2.2,-0.07536,0.00015,4.4902]
[1777137738447,29.63,77349.53,2.2,-0.07223,0.00015,4.34823]
[1777137739454,29.63,77365.73,2.2,-0.06989,0.00014,4.24025]
[1777137740015,29.63,77365.73,2.2,-0.06989,0.00014,4.24025]
[1777137740460,29.63,77366.46,2.2,-0.06979,0.00014,4.23571]
[1777137744583,29.64,77366.77,2.2,-0.06976,0.00014,4.23459]
[1777137745292,29.64,77366.77,2.2,-0.06976,0.00014,4.23459]
[1777137746968,29.64,77365.95,2.2,-0.06988,0.00014,4.24014]
[1777137747060,29.64,77371.07,2.2,-0.06914,0.00014,4.20591]
[1777137754562,29.63,77373.38,2.2,-0.06869,0.00014,4.18215]
[1777137760604,29.63,77378.9,2.2,-0.0679,0.00014,4.14534]
[1777137765639,29.63,77379.1,2.2,-0.06786,0.00014,4.14374]
[1777137772022,29.63,77379.22,2.2,-0.06784,0.00014,4.14259]
[1777137776719,29.63,77388.52,2.2,-0.06654,0.00014,4.08177]
[1777137777808,29.63,77388.52,2.2,-0.06654,0.00014,4.08177]
[1777137777830,29.63,77402.45,2.2,-0.06465,0.00013,3.99204]
[1777137778798,29.63,77402.45,2.2,-0.06465,0.00013,3.99204]
[1777137778837,29.63,77402.33,2.2,-0.06467,0.00013,3.99298]
[1777137783767,29.63,77389.18,2.2,-0.06647,0.00014,4.07846]
[1777137788803,29.63,77388.95,2.2,-0.06651,0.00014,4.0801]
[1777137793837,29.63,77391.06,2.2,-0.06622,0.00014,4.06659]
[1777137798874,29.63,77391.55,2.2,-0.06616,0.00014,4.06364]
[1777137803907,29.63,77391.45,2.2,-0.06618,0.00014,4.06446]
[1777137809950,29.63,77388.65,2.2,-0.06656,0.00014,4.08268]
[1777137814985,29.64,77387.99,2.2,-0.06657,0.00014,4.08053]
[1777137820022,29.65,77388.19,2.2,-0.0666,0.00014,4.0819]
[1777137825055,29.65,77381.83,2.2,-0.06753,0.00014,4.1259]
[1777137832306,29.66,77381.74,2.2,-0.06758,0.00014,4.12836]
[1777137838147,29.67,77381.2,2.2,-0.06772,0.00014,4.13494]
[1777137843182,29.67,77378.4,2.2,-0.06811,0.00014,4.15293]
[1777137848217,29.67,77377.81,2.2,-0.0682,0.00014,4.15737]
[1777137853253,29.68,77377.42,2.2,-0.0683,0.00014,4.16202]
[1777137858287,29.68,77375.2,2.2,-0.06866,0.00014,4.17852]
[1777137863790,29.69,77376.21,2.2,-0.06853,0.00014,4.17236]
[1777137865340,29.69,77384.76,2.2,-0.06734,0.00014,4.11708]
[1777137866346,29.69,77392.83,2.2,-0.06623,0.00014,4.06465]
[1777137871382,29.69,77392.46,2.2,-0.06618,0.00014,4.06011]
[1777137876418,29.69,77394.05,2.2,-0.06596,0.00014,4.04988]
[1777137881454,29.69,77392.39,2.2,-0.06619,0.00014,4.0607]
[1777137886489,29.69,77391.18,2.2,-0.06636,0.00014,4.06848]
[1777137891524,29.69,77391.22,2.2,-0.06635,0.00014,4.06817]
[1777137896560,29.7,77388.58,2.2,-0.06676,0.00014,4.08726]
[1777137901596,29.7,77390.54,2.2,-0.06654,0.00014,4.07699]
[1777137906630,29.71,77391.22,2.2,-0.0665,0.00014,4.07508]
[1777137911665,29.72,77392.45,2.2,-0.06638,0.00014,4.0696]
[1777137916700,29.73,77392.36,2.2,-0.06645,0.00014,4.07272]
[1777137921740,29.73,77404.51,2.2,-0.06479,0.00013,3.9945]
[1777137922959,29.73,77414.38,2.2,-0.06348,0.00013,3.93187]
[1777137928788,29.73,77414.59,2.2,-0.06347,0.00013,3.93152]
[1777137933714,29.74,77414.76,2.2,-0.06336,0.00013,3.92407]
[1777137933834,29.74,77414.76,2.2,-0.06336,0.00013,3.92407]
[1777137935397,29.74,77414.76,2.2,-0.06336,0.00013,3.92407]
[1777137935498,29.74,77414.43,2.2,-0.06342,0.00013,3.9266]
[1777137936115,29.74,77414.43,2.2,-0.06342,0.00013,3.9266]
[1777137936216,29.74,77411.3,2.2,-0.06384,0.00013,3.94667]
[1777137943221,29.74,77412.12,2.2,-0.06375,0.00013,3.94272]
[1777137947293,29.74,77412.22,2.2,-0.06375,0.00013,3.9426]
[1777137947296,29.74,77409.24,2.2,-0.06415,0.00013,3.9617]
[1777137948014,29.74,77409.24,2.2,-0.06415,0.00013,3.9617]
[1777137948026,29.74,77409.03,2.2,-0.06418,0.00013,3.96317]
[1777137953291,29.75,77408.94,2.2,-0.06421,0.00013,3.9644]
[1777137956526,29.75,77408.34,2.2,-0.06429,0.00013,3.96846]
[1777137956627,29.75,77408.16,2.2,-0.06432,0.00013,3.96972]
[1777137962019,29.75,77409.12,2.2,-0.0642,0.00013,3.96428]
[1777137967055,29.75,77404.67,2.2,-0.06481,0.00013,3.99317]
[1777137972089,29.75,77400.9,2.2,-0.06532,0.00014,4.01743]
[1777137978132,29.75,77401.34,2.2,-0.06527,0.00014,4.01474]
[1777137983504,29.75,77402.2,2.2,-0.06515,0.00014,4.00936]
[1777137989209,29.75,77401.46,2.2,-0.06526,0.00014,4.01423]
[1777137994244,29.76,77397.16,2.2,-0.06574,0.00014,4.03494]
[1777137999279,29.76,77396.11,2.2,-0.06594,0.00014,4.04418]
[1777138006327,29.77,77396.64,2.2,-0.06593,0.00014,4.04378]
[1777138013714,29.78,77395.34,2.2,-0.06618,0.00014,4.05565]
[1777138021432,29.8,77395.02,2.2,-0.06631,0.00014,4.06163]
[1777138026468,29.81,77394.35,2.2,-0.06645,0.00014,4.06839]
[1777138031503,29.81,77394.85,2.2,-0.06643,0.00014,4.06755]
[1777138036539,29.82,77395.82,2.2,-0.06635,0.00014,4.06369]
[1777138041572,29.83,77395.52,2.2,-0.06644,0.00014,4.06799]
[1777138048623,29.84,77394.77,2.2,-0.06661,0.00014,4.07608]
[1777138053661,29.85,77395.55,2.2,-0.06644,0.00014,4.06582]
[1777138059705,29.86,77396.25,2.2,-0.06641,0.00014,4.06421]
[1777138066753,29.87,77395.46,2.2,-0.06659,0.00014,4.07265]
[1777138072795,29.88,77395.43,2.2,-0.06665,0.00014,4.07565]
[1777138077830,29.88,77395.9,2.2,-0.06664,0.00014,4.07494]
[1777138082869,29.89,77395.59,2.2,-0.06673,0.00014,4.07924]
[1777138088910,29.9,77391.2,2.2,-0.06739,0.00014,4.11013]
[1777138094698,29.91,77390.58,2.2,-0.06751,0.00014,4.11579]
[1777138099990,29.92,77385.89,2.2,-0.06823,0.00014,4.14931]
[1777138105287,29.92,77383.61,2.2,-0.06858,0.00014,4.16561]
[1777138114418,29.93,77382.91,2.2,-0.06864,0.00014,4.16596]
[1777138120149,29.94,77382.36,2.2,-0.06876,0.00014,4.17163]
[1777138122634,29.94,77376.28,2.2,-0.06963,0.00014,4.21204]
[1777138124488,29.94,77369.29,2.2,-0.07064,0.00014,4.25848]
[1777138130219,29.95,77366.15,2.2,-0.07112,0.00014,4.28041]
[1777138135254,29.95,77365.93,2.2,-0.07117,0.00014,4.28277]
[1777138139283,29.95,77354.72,2.2,-0.07281,0.00015,4.3577]
[1777138141749,29.95,77354.72,2.2,-0.07281,0.00015,4.3577]
[1777138144633,29.95,77343.37,2.2,-0.07449,0.00015,4.43378]
[1777138149400,29.95,77340.36,2.2,-0.07493,0.00015,4.45375]
[1777138149478,29.95,77335.12,2.2,-0.07572,0.00015,4.48903]
[1777138150012,29.95,77335.12,2.2,-0.07572,0.00015,4.48903]
[1777138150362,29.95,77335.12,2.2,-0.07572,0.00015,4.4889]
[1777138151862,29.95,77335.12,2.2,-0.07572,0.00015,4.4889]
[1777138152628,29.95,77332.93,2.2,-0.07605,0.00015,4.50359]
[1777138155365,29.95,77328.93,2.2,-0.07664,0.00015,4.53023]
[1777138155852,29.95,77328.93,2.2,-0.07664,0.00015,4.53023]
[1777138156403,29.95,77327.89,2.2,-0.07679,0.00015,4.53694]
[1777138161437,29.94,77327.23,2.2,-0.07687,0.00015,4.54044]
[1777138167479,29.94,77327.56,2.2,-0.0768,0.00015,4.53699]
[1777138171986,29.94,77328.24,2.2,-0.07656,0.00015,4.5237]
[1777138172514,29.94,77328.22,2.2,-0.07656,0.00015,4.52363]
[1777138173322,29.94,77328.22,2.2,-0.07656,0.00015,4.52363]
[1777138178556,29.93,77328.04,2.2,-0.07656,0.00015,4.52373]
[1777138179358,29.93,77328.04,2.2,-0.07656,0.00015,4.52373]
[1777138181420,29.93,77331.14,2.2,-0.07608,0.00015,4.5023]
[1777138181521,29.93,77330.75,2.2,-0.07613,0.00015,4.50479]
[1777138183019,29.93,77330.75,2.2,-0.07613,0.00015,4.50479]
[1777138183591,29.93,77330.75,2.2,-0.07613,0.00015,4.50448]
[1777138184161,29.93,77330.75,2.2,-0.07613,0.00015,4.50448]
[1777138184170,29.93,77330.18,2.2,-0.07621,0.00015,4.50819]
[1777138190643,29.93,77330.18,2.2,-0.07619,0.00015,4.50722]
[1777138192573,29.93,77330.18,2.2,-0.07619,0.00015,4.50722]
[1777138192675,29.92,77328.89,2.2,-0.07638,0.00015,4.51567]
[1777138197691,29.92,77330.0,2.2,-0.07619,0.00015,4.50732]
[1777138201040,29.92,77329.48,2.2,-0.07626,0.00015,4.51038]
[1777138203249,29.92,77328.94,2.2,-0.07634,0.00015,4.51389]
[1777138203677,29.92,77328.94,2.2,-0.07634,0.00015,4.51389]
[1777138203736,29.92,77326.66,2.2,-0.07668,0.00015,4.52906]
[1777138205039,29.92,77326.66,2.2,-0.07667,0.00015,4.52889]
[1777138205747,29.92,77325.11,2.2,-0.07691,0.00015,4.53925]
[1777138206312,29.92,77325.11,2.2,-0.07691,0.00015,4.53925]
[1777138206754,29.92,77323.97,2.2,-0.07708,0.00015,4.54682]
[1777138207808,29.92,77323.97,2.2,-0.07708,0.00015,4.54682]
[1777138207865,29.92,77334.63,2.2,-0.07545,0.00015,4.47414]
[1777138209065,29.92,77334.63,2.2,-0.07545,0.00015,4.47401]
[1777138214811,29.91,77329.29,2.2,-0.07624,0.00015,4.50958]
[1777138219845,29.91,77327.77,2.2,-0.07646,0.00015,4.51914]
[1777138224882,29.91,77327.91,2.2,-0.07642,0.00015,4.51739]
[1777138228311,29.91,77326.8,2.2,-0.07658,0.00015,4.52447]
[1777138229204,29.91,77327.23,2.2,-0.07651,0.00015,4.52137]
[1777138235960,29.9,77327.64,2.2,-0.0763,0.00015,4.50963]
[1777138237517,29.9,77328.12,2.2,-0.07623,0.00015,4.50621]
[1777138245354,29.9,77329.51,2.2,-0.07599,0.00015,4.4955]
[1777138252071,29.9,77331.07,2.2,-0.07573,0.00015,4.4841]
[1777138258112,29.89,77333.35,2.2,-0.07537,0.00015,4.46782]
[1777138263148,29.89,77334.94,2.2,-0.07511,0.00015,4.45638]
[1777138269189,29.89,77336.54,2.2,-0.07486,0.00015,4.4448]
[1777138270724,29.89,77336.54,2.2,-0.07486,0.00015,4.4448]
[1777138270780,29.89,77337.51,2.2,-0.0747,0.00015,4.43801]
[1777138271139,29.89,77337.51,2.2,-0.0747,0.00015,4.43801]
[1777138271239,29.89,77337.38,2.2,-0.07472,0.00015,4.43877]
[1777138276239,29.89,77337.37,2.2,-0.07471,0.00015,4.43821]
[1777138281483,29.88,77336.94,2.2,-0.07476,0.00015,4.44059]
[1777138287316,29.88,77337.24,2.2,-0.0747,0.00015,4.43761]
[1777138289986,29.88,77337.24,2.2,-0.0747,0.00015,4.43761]
[1777138300406,29.87,77337.61,2.2,-0.07449,0.00015,4.42567]
[1777138305775,29.87,77339.06,2.2,-0.07426,0.00015,4.41532]
[1777138313497,29.87,77341.0,2.2,-0.07395,0.00015,4.40151]
[1777138318533,29.87,77342.1,2.2,-0.07378,0.00015,4.39369]
[1777138323569,29.87,77334.03,2.2,-0.07498,0.00015,4.44771]
[1777138328604,29.87,77331.34,2.2,-0.07537,0.00015,4.46508]
[1777138333639,29.86,77331.77,2.2,-0.07528,0.00015,4.46136]
[1777138339680,29.86,77330.57,2.2,-0.07544,0.00015,4.46857]
[1777138344716,29.86,77329.18,2.2,-0.07564,0.00015,4.47725]
[1777138349751,29.85,77328.54,2.2,-0.07572,0.00015,4.48088]
[1777138351546,29.85,77328.54,2.2,-0.07572,0.00015,4.48088]
[1777138351765,29.85,77328.5,2.2,-0.0756,0.00015,4.47301]
[1777138356802,29.85,77327.14,2.2,-0.07579,0.00015,4.48157]
[1777138358050,29.85,77327.14,2.2,-0.07579,0.00015,4.48157]
[1777138358814,29.85,77326.23,2.2,-0.07593,0.00015,4.48748]
[1777138360099,29.85,77326.23,2.2,-0.07593,0.00015,4.48748]
[1777138360829,29.85,77316.36,2.2,-0.07744,0.00015,4.55459]
[1777138361520,29.85,77316.36,2.2,-0.07744,0.00015,4.55459]
[1777138361836,29.85,77304.65,2.2,-0.07926,0.00016,4.63497]
[1777138364992,29.85,77300.8,2.2,-0.07985,0.00016,4.66093]
[1777138367830,29.84,77295.65,2.2,-0.08065,0.00016,4.69558]
[1777138367930,29.84,77288.8,2.2,-0.08174,0.00016,4.74294]
[1777138369728,29.84,77288.8,2.2,-0.08172,0.00016,4.74243]
[1777138372147,29.83,77289.53,2.2,-0.08157,0.00016,4.73579]
[1777138372922,29.83,77289.3,2.2,-0.0816,0.00016,4.73689]
[1777138373824,29.83,77289.3,2.2,-0.0816,0.00016,4.73689]
[1777138373930,29.83,77289.75,2.2,-0.08151,0.00016,4.73322]
[1777138376984,29.83,77290.63,2.2,-0.08135,0.00016,4.72604]
[1777138380406,29.82,77288.01,2.2,-0.08172,0.00016,4.74222]
[1777138382222,29.82,77286.22,2.2,-0.08198,0.00016,4.75364]
[1777138382993,29.82,77284.91,2.2,-0.08218,0.00016,4.76224]
[1777138385013,29.81,77270.33,2.2,-0.08454,0.00017,4.86382]
[1777138385779,29.81,77270.33,2.2,-0.08454,0.00017,4.86382]
[1777138386013,29.81,77269.8,2.2,-0.08461,0.00017,4.86684]
[1777138390082,29.8,77264.88,2.2,-0.08538,0.00017,4.89958]
[1777138390142,29.8,77264.41,2.2,-0.08544,0.00017,4.90217]
[1777138396083,29.78,77266.65,2.2,-0.08497,0.00017,4.88176]
[1777138401119,29.77,77268.01,2.2,-0.08466,0.00017,4.86852]
[1777138405880,29.76,77273.19,2.2,-0.08374,0.00016,4.82905]
[1777138406154,29.76,77273.14,2.2,-0.08373,0.00016,4.82876]
[1777138411189,29.75,77273.33,2.2,-0.0835,0.00016,4.81617]
[1777138413649,29.75,77273.33,2.2,-0.0835,0.00016,4.81617]
[1777138413662,29.75,77273.33,2.2,-0.0835,0.00016,4.81617]
[1777138413750,29.75,77272.18,2.2,-0.08365,0.00016,4.82242]
[1777138419246,29.74,77272.6,2.2,-0.08351,0.00016,4.8163]
[1777138422031,29.73,77273.58,2.2,-0.08333,0.00016,4.80875]
[1777138422041,29.73,77273.58,2.2,-0.08333,0.00016,4.80875]
[1777138422130,29.73,77263.66,2.2,-0.08496,0.00017,4.87835]
[1777138427303,29.73,77262.97,2.2,-0.08503,0.00017,4.88156]
[1777138432337,29.72,77266.5,2.2,-0.08442,0.00017,4.85529]
[1777138437373,29.72,77268.64,2.2,-0.08404,0.00017,4.83905]
[1777138442590,29.72,77271.36,2.2,-0.08357,0.00016,4.81906]
[1777138448450,29.71,77270.74,2.2,-0.08365,0.00016,4.82226]
[1777138452479,29.71,77277.07,2.2,-0.0826,0.00016,4.777]
[1777138455499,29.71,77286.39,2.2,-0.08108,0.00016,4.71133]
[1777138460535,29.71,77290.49,2.2,-0.08042,0.00016,4.68282]
[1777138465570,29.71,77290.53,2.2,-0.08042,0.00016,4.6827]
[1777138471620,29.71,77290.1,2.2,-0.08037,0.00016,4.67783]
[1777138476972,29.71,77285.37,2.2,-0.08113,0.00016,4.71098]
[1777138482697,29.71,77284.67,2.2,-0.08125,0.00016,4.71587]
[1777138487732,29.71,77282.36,2.2,-0.08162,0.00016,4.73205]
[1777138492805,29.71,77281.24,2.2,-0.0818,0.00016,4.73983]
[1777138499854,29.71,77282.13,2.2,-0.08166,0.00016,4.73354]
[1777138504889,29.71,77281.9,2.2,-0.08169,0.00016,4.73513]
[1777138509924,29.71,77282.7,2.2,-0.08156,0.00016,4.72949]
[1777138514959,29.71,77287.92,2.2,-0.08072,0.00016,4.69295]
[1777138515966,29.71,77295.16,2.2,-0.07956,0.00016,4.64251]
[1777138521001,29.71,77302.29,2.2,-0.07846,0.00016,4.59385]
[1777138527042,29.72,77305.6,2.2,-0.07796,0.00016,4.57216]
[1777138532078,29.72,77307.23,2.2,-0.07761,0.00016,4.55406]
[1777138537112,29.72,77307.73,2.2,-0.07756,0.00016,4.55176]
[1777138542147,29.73,77306.73,2.2,-0.07774,0.00016,4.55976]
[1777138547183,29.73,77306.33,2.2,-0.07783,0.00016,4.56361]
[1777138552219,29.74,77308.07,2.2,-0.07758,0.00016,4.55271]
[1777138557252,29.74,77308.67,2.2,-0.07751,0.00016,4.54968]
[1777138562288,29.74,77305.68,2.2,-0.07801,0.00016,4.57137]
[1777138567613,29.75,77305.77,2.2,-0.07801,0.00016,4.57177]
[1777138573366,29.75,77307.29,2.2,-0.0778,0.00016,4.56217]
[1777138578400,29.75,77307.23,2.2,-0.07783,0.00016,4.56351]
[1777138583436,29.75,77308.13,2.2,-0.07771,0.00016,4.55825]
[1777138590486,29.76,77308.66,2.2,-0.07765,0.00016,4.55596]
[1777138596528,29.76,77311.29,2.2,-0.07716,0.00016,4.53155]
[1777138601562,29.77,77311.07,2.2,-0.07722,0.00016,4.53423]
[1777138606598,29.77,77310.77,2.2,-0.0773,0.00016,4.53747]
[1777138611633,29.78,77310.78,2.2,-0.07732,0.00016,4.53856]
[1777138616668,29.78,77313.22,2.2,-0.07697,0.00015,4.52301]
[1777138621703,29.78,77316.84,2.2,-0.07644,0.00015,4.49958]
[1777138626738,29.79,77317.16,2.2,-0.07642,0.00015,4.4989]
[1777138631773,29.79,77316.24,2.2,-0.0766,0.00015,4.50665]
[1777138636808,29.79,77322.92,2.2,-0.07556,0.00015,4.46049]
[1777138643857,29.79,77325.52,2.2,-0.07516,0.00015,4.44237]
[1777138648891,29.79,77323.78,2.2,-0.07541,0.00015,4.45386]
[1777138658242,29.79,77323.26,2.2,-0.07536,0.00015,4.44897]
[1777138664280,29.79,77321.33,2.2,-0.07565,0.00015,4.46178]
[1777138671045,29.78,77321.15,2.2,-0.07567,0.00015,4.4625]
[1777138678385,29.78,77321.39,2.2,-0.07562,0.00015,4.46052]
[1777138685144,29.78,77320.32,2.2,-0.07578,0.00015,4.46746]
[1777138688332,29.78,77319.89,2.2,-0.07584,0.00015,4.47029]
[1777138688344,29.78,77319.89,2.2,-0.07584,0.00015,4.47029]
[1777138688426,29.78,77326.77,2.2,-0.07479,0.00015,4.42348]
[1777138693775,29.78,77328.86,2.2,-0.07448,0.00015,4.40947]
[1777138702263,29.78,77327.95,2.2,-0.07462,0.00015,4.41591]
[1777138708305,29.78,77327.27,2.2,-0.07473,0.00015,4.42066]
[1777138714348,29.78,77326.9,2.2,-0.07467,0.00015,4.41546]
[1777138719382,29.78,77326.21,2.2,-0.07478,0.00015,4.42029]
[1777138724491,29.78,77326.15,2.2,-0.07479,0.00015,4.42077]
[1777138731464,29.79,77325.55,2.2,-0.07489,0.00015,4.42517]
[1777138738807,29.79,77325.34,2.2,-0.07493,0.00015,4.42687]
[1777138744559,29.79,77324.69,2.2,-0.07503,0.00015,4.43144]
[1777138749983,29.79,77325.27,2.2,-0.07494,0.00015,4.42768]
[1777138752464,29.79,77325.31,2.2,-0.07494,0.00015,4.42745]
[1777138752615,29.79,77332.17,2.2,-0.07391,0.00015,4.38119]
[1777138757649,29.79,77331.21,2.2,-0.07406,0.00015,4.38825]
[1777138760561,29.79,77332.12,2.2,-0.07393,0.00015,4.38226]
[1777138760662,29.79,77333.01,2.2,-0.0738,0.00015,4.37634]
[1777138763856,29.79,77333.01,2.2,-0.0738,0.00015,4.37642]
[1777138763954,29.79,77333.76,2.2,-0.07369,0.00015,4.37153]
[1777138769022,29.79,77334.95,2.2,-0.07352,0.00015,4.36385]
[1777138774769,29.79,77336.18,2.2,-0.07323,0.00015,4.34811]
[1777138776969,29.79,77336.28,2.2,-0.07321,0.00015,4.3475]
[1777138777070,29.79,77331.64,2.2,-0.07391,0.00015,4.37875]
[1777138782824,29.79,77333.19,2.2,-0.07368,0.00015,4.36837]
[1777138787861,29.79,77334.59,2.2,-0.07347,0.00015,4.35901]
[1777138795916,29.8,77337.8,2.2,-0.073,0.00015,4.33779]
[1777138799721,29.8,77338.34,2.2,-0.07292,0.00015,4.33431]
[1777138799822,29.8,77338.34,2.2,-0.07292,0.00015,4.33436]
[1777138809302,29.8,77338.68,2.2,-0.07288,0.00015,4.33245]
[1777138816060,29.8,77339.07,2.2,-0.07283,0.00015,4.3301]
[1777138827143,29.8,77339.58,2.2,-0.07276,0.00015,4.32706]
[1777138832173,29.8,77338.92,2.2,-0.07275,0.00015,4.32382]
[1777138837208,29.8,77339.19,2.2,-0.07271,0.00015,4.32216]
[1777138841555,29.8,77339.08,2.2,-0.07273,0.00015,4.32299]
[1777138841646,29.8,77339.28,2.2,-0.0727,0.00015,4.32168]
[1777138849584,29.8,77339.49,2.2,-0.07267,0.00015,4.32053]
[1777138851168,29.8,77339.49,2.2,-0.07267,0.00015,4.32053]
[1777138851269,29.8,77339.49,2.2,-0.07267,0.00015,4.32059]
[1777138856339,29.8,77339.49,2.2,-0.07268,0.00015,4.32075]
[1777138858891,29.8,77339.05,2.2,-0.07274,0.00015,4.32376]
[1777138859476,29.8,77339.05,2.2,-0.07274,0.00015,4.32376]
[1777138865249,29.8,77338.3,2.2,-0.07286,0.00015,4.32899]
[1777138865416,29.8,77338.2,2.2,-0.07288,0.00015,4.32969]
[1777138870443,29.8,77337.76,2.2,-0.07295,0.00015,4.3328]
[1777138876484,29.8,77337.51,2.2,-0.07299,0.00015,4.33468]
[1777138881520,29.81,77337.08,2.2,-0.07305,0.00015,4.33773]
[1777138885994,29.81,77337.08,2.2,-0.07305,0.00015,4.33773]
[1777138886095,29.81,77337.17,2.2,-0.07304,0.00015,4.33729]
[1777138891602,29.81,77336.74,2.2,-0.073,0.00015,4.33253]
[1777138896639,29.81,77336.24,2.2,-0.07307,0.00015,4.33608]
[1777138905729,29.81,77336.36,2.2,-0.07307,0.00015,4.33566]
[1777138910763,29.81,77337.3,2.2,-0.07293,0.00015,4.32962]
[1777138915799,29.81,77335.05,2.2,-0.07327,0.00015,4.34499]
[1777138920833,29.81,77335.26,2.2,-0.07325,0.00015,4.34376]
[1777138925868,29.81,77335.56,2.2,-0.0732,0.00015,4.34193]
[1777138927937,29.81,77335.26,2.2,-0.07325,0.00015,4.34398]
[1777138927949,29.81,77323.86,2.2,-0.07497,0.00015,4.42091]
[1777138933927,29.81,77325.76,2.2,-0.07467,0.00015,4.40774]
[1777138937176,29.81,77324.69,2.2,-0.07483,0.00015,4.41489]
[1777138937278,29.81,77323.79,2.2,-0.07497,0.00015,4.42094]
[1777138942991,29.81,77325.97,2.2,-0.07463,0.00015,4.40596]
[1777138949032,29.81,77324.94,2.2,-0.07479,0.00015,4.41289]
[1777138954066,29.81,77324.47,2.2,-0.07474,0.00015,4.4082]
[1777138959102,29.81,77324.98,2.2,-0.07466,0.00015,4.40477]
[1777138966151,29.81,77325.52,2.2,-0.07458,0.00015,4.40115]
[1777138971186,29.81,77322.99,2.2,-0.07497,0.00015,4.41829]
[1777138976224,29.81,77322.55,2.2,-0.07503,0.00015,4.42127]
[1777138981256,29.81,77321.95,2.2,-0.07513,0.00015,4.42534]
[1777138986292,29.81,77321.59,2.2,-0.07518,0.00015,4.42778]
[1777138991326,29.81,77321.52,2.2,-0.07519,0.00015,4.42828]
[1777138996362,29.81,77321.86,2.2,-0.07514,0.00015,4.426]
[1777139001397,29.81,77321.71,2.2,-0.07516,0.00015,4.42704]
[1777139007442,29.81,77321.27,2.2,-0.07523,0.00015,4.43005]
[1777139012476,29.81,77320.97,2.2,-0.07516,0.00015,4.42422]
[1777139017510,29.81,77322.78,2.2,-0.07489,0.00015,4.41205]
[1777139022545,29.81,77322.95,2.2,-0.07486,0.00015,4.41103]
[1777139027582,29.81,77322.19,2.2,-0.07498,0.00015,4.41628]
[1777139032616,29.81,77321.84,2.2,-0.07504,0.00015,4.41877]
[1777139033902,29.81,77321.62,2.2,-0.07507,0.00015,4.42028]
[1777139034710,29.81,77321.62,2.2,-0.07507,0.00015,4.42028]
[1777139040540,29.81,77321.46,2.2,-0.0751,0.00015,4.42151]
[1777139048728,29.81,77322.11,2.2,-0.075,0.00015,4.41734]
[1777139055777,29.81,77323.09,2.2,-0.07486,0.00015,4.41089]
[1777139060813,29.81,77320.18,2.2,-0.07531,0.00015,4.43071]
[1777139065850,29.81,77320.46,2.2,-0.07526,0.00015,4.42887]
[1777139071173,29.81,77319.95,2.2,-0.07522,0.00015,4.4245]
[1777139076197,29.81,77319.67,2.2,-0.07527,0.00015,4.42649]
[1777139080791,29.81,77319.67,2.2,-0.07527,0.00015,4.42654]
[1777139081243,29.81,77319.65,2.2,-0.07527,0.00015,4.42672]
[1777139081916,29.81,77319.65,2.2,-0.07527,0.00015,4.42672]
[1777139081965,29.81,77319.65,2.2,-0.07527,0.00015,4.42674]
[1777139084984,29.81,77312.82,2.2,-0.07632,0.00015,4.47326]
[1777139090018,29.81,77308.18,2.2,-0.07703,0.00016,4.50453]
[1777139095054,29.81,77310.26,2.2,-0.0767,0.00015,4.48989]
[1777139100407,29.81,77310.84,2.2,-0.07661,0.00015,4.48568]
[1777139105689,29.81,77310.87,2.2,-0.07659,0.00015,4.48491]
[1777139105791,29.81,77309.75,2.2,-0.07676,0.00016,4.49246]
[1777139111453,29.81,77310.82,2.2,-0.07658,0.00015,4.48449]
[1777139118649,29.81,77311.67,2.2,-0.07644,0.00015,4.47816]
[1777139124257,29.8,77311.67,2.2,-0.07641,0.00015,4.47721]
[1777139126978,29.8,77311.34,2.2,-0.07646,0.00015,4.47924]
[1777139127018,29.8,77311.34,2.2,-0.07646,0.00015,4.47924]
[1777139127733,29.8,77311.34,2.2,-0.07646,0.00015,4.47924]
[1777139127796,29.8,77309.66,2.2,-0.07672,0.00015,4.49058]
[1777139133320,29.8,77309.8,2.2,-0.07656,0.00015,4.48087]
[1777139134355,29.8,77309.8,2.2,-0.07656,0.00015,4.48087]
[1777139134369,29.8,77309.8,2.2,-0.07656,0.00015,4.48087]
[1777139134676,29.8,77310.3,2.2,-0.07648,0.00015,4.47732]
[1777139141664,29.79,77311.33,2.2,-0.0763,0.00015,4.46945]
[1777139142297,29.79,77311.33,2.2,-0.0763,0.00015,4.46945]
[1777139142398,29.79,77311.72,2.2,-0.07624,0.00015,4.46667]
[1777139147545,29.79,77311.76,2.2,-0.07622,0.00015,4.46605]
[1777139155471,29.79,77311.89,2.2,-0.07618,0.00015,4.46402]
[1777139161397,29.79,77311.89,2.2,-0.07618,0.00015,4.46402]
[1777139161498,29.79,77312.94,2.2,-0.076,0.00015,4.45617]
[1777139166552,29.79,77313.42,2.2,-0.07591,0.00015,4.45234]
[1777139171874,29.78,77314.59,2.2,-0.07572,0.00015,4.44385]
[1777139178638,29.78,77314.42,2.2,-0.07573,0.00015,4.44431]
[1777139183674,29.78,77314.26,2.2,-0.07575,0.00015,4.4449]
[1777139192944,29.78,77314.26,2.2,-0.07575,0.00015,4.4449]
[1777139193739,29.78,77314.08,2.2,-0.07563,0.00015,4.43722]
[1777139201799,29.77,77313.97,2.2,-0.07563,0.00015,4.43725]
[1777139207840,29.77,77314.35,2.2,-0.07556,0.00015,4.43415]
[1777139212875,29.77,77314.66,2.2,-0.07551,0.00015,4.4316]
[1777139217911,29.77,77314.55,2.2,-0.07551,0.00015,4.43193]
[1777139223952,29.77,77314.16,2.2,-0.07556,0.00015,4.43407]
[1777139228988,29.77,77314.07,2.2,-0.07557,0.00015,4.43425]
[1777139234023,29.77,77313.41,2.2,-0.07566,0.00015,4.43829]
[1777139239070,29.76,77312.67,2.2,-0.07576,0.00015,4.44284]
[1777139246118,29.76,77313.05,2.2,-0.07569,0.00015,4.43957]
[1777139251154,29.76,77313.14,2.2,-0.07554,0.00015,4.43049]
[1777139262517,29.76,77313.47,2.2,-0.07547,0.00015,4.42732]
[1777139271294,29.75,77313.14,2.2,-0.0755,0.00015,4.42885]
[1777139279005,29.75,77313.24,2.2,-0.07548,0.00015,4.42784]
[1777139280088,29.75,77313.13,2.2,-0.07549,0.00015,4.42826]
[1777139280357,29.75,77311.62,2.2,-0.07572,0.00015,4.43845]
[1777139286696,29.75,77309.47,2.2,-0.07605,0.00015,4.4529]
[1777139286797,29.75,77307.93,2.2,-0.07628,0.00015,4.46301]
[1777139292727,29.75,77307.09,2.2,-0.07639,0.00016,4.46813]
[1777139298482,29.75,77305.49,2.2,-0.07663,0.00016,4.47848]
[1777139303517,29.74,77303.61,2.2,-0.07691,0.00016,4.49086]
[1777139308445,29.74,77303.45,2.2,-0.07692,0.00016,4.49155]
[1777139308553,29.74,77302.71,2.2,-0.07704,0.00016,4.49652]
[1777139309369,29.74,77302.71,2.2,-0.07704,0.00016,4.49652]
[1777139309560,29.74,77303.55,2.2,-0.0769,0.00016,4.49066]
[1777139310146,29.74,77303.55,2.2,-0.0769,0.00016,4.49066]
[1777139310567,29.74,77303.38,2.2,-0.07693,0.00016,4.49173]
[1777139315601,29.74,77303.2,2.2,-0.07683,0.00016,4.4846]
[1777139322937,29.74,77303.61,2.2,-0.07675,0.00016,4.48122]
[1777139329700,29.74,77304.24,2.2,-0.07664,0.00016,4.47634]
[1777139334734,29.74,77305.15,2.2,-0.07649,0.00016,4.46973]
[1777139339769,29.73,77310.02,2.2,-0.07573,0.00015,4.43617]
[1777139345811,29.73,77309.61,2.2,-0.07579,0.00015,4.4388]
[1777139349840,29.73,77303.21,2.2,-0.07678,0.00016,4.48243]
[1777139350884,29.73,77303.21,2.2,-0.07678,0.00016,4.48243]
[1777139350951,29.73,77300.75,2.2,-0.07716,0.00016,4.49922]
[1777139356889,29.73,77298.18,2.2,-0.07755,0.00016,4.51609]
[1777139361924,29.73,77298.87,2.2,-0.07742,0.00016,4.51062]
[1777139365952,29.73,77292.59,2.2,-0.0784,0.00016,4.55335]
[1777139370987,29.72,77288.49,2.2,-0.07902,0.00016,4.58052]
[1777139376021,29.72,77286.06,2.2,-0.07926,0.00016,4.58801]
[1777139381057,29.71,77286.73,2.2,-0.07912,0.00016,4.5819]
[1777139382618,29.71,77285.79,2.2,-0.07926,0.00016,4.58813]
[1777139383071,29.71,77285.6,2.2,-0.07928,0.00016,4.58913]
[1777139384078,29.71,77276.64,2.2,-0.08073,0.00016,4.65173]
[1777139385086,29.71,77269.87,2.2,-0.08183,0.00016,4.69924]
[1777139390120,29.71,77268.09,2.2,-0.08212,0.00016,4.71161]
[1777139396162,29.71,77266.49,2.2,-0.08238,0.00016,4.72261]
[1777139401199,29.71,77266.36,2.2,-0.08239,0.00016,4.7233]
[1777139402377,29.71,77266.89,2.2,-0.08231,0.00016,4.71952]
[1777139403211,29.71,77266.39,2.2,-0.08239,0.00016,4.723]
[1777139408246,29.71,77266.94,2.2,-0.08229,0.00016,4.7189]
[1777139413570,29.71,77266.94,2.2,-0.08228,0.00016,4.71864]
[1777139419323,29.71,77266.74,2.2,-0.08231,0.00016,4.71977]
[1777139424359,29.71,77266.61,2.2,-0.08233,0.00016,4.7205]
[1777139429393,29.7,77263.86,2.2,-0.08277,0.00017,4.73955]
[1777139434428,29.7,77264.24,2.2,-0.08258,0.00017,4.72838]
[1777139440470,29.7,77265.0,2.2,-0.08244,0.00016,4.72263]
[1777139445844,29.7,77264.61,2.2,-0.0825,0.00016,4.72512]
[1777139450646,29.7,77262.75,2.2,-0.0828,0.00017,4.73791]
[1777139450747,29.7,77262.42,2.2,-0.08285,0.00017,4.74015]
[1777139453241,29.7,77249.7,2.2,-0.08497,0.00017,4.83016]
[1777139458595,29.69,77246.43,2.2,-0.08549,0.00017,4.85205]
[1777139463923,29.69,77245.37,2.2,-0.08565,0.00017,4.85843]
[1777139466141,29.69,77245.37,2.2,-0.08564,0.00017,4.8582]
[1777139466198,29.69,77245.74,2.2,-0.08557,0.00017,4.85533]
[1777139467126,29.69,77245.74,2.2,-0.08557,0.00017,4.85533]
[1777139467153,29.69,77246.1,2.2,-0.08551,0.00017,4.85253]
[1777139473991,29.68,77246.66,2.2,-0.08538,0.00017,4.84715]
[1777139476986,29.68,77246.66,2.2,-0.08538,0.00017,4.84715]
[1777139477008,29.68,77246.66,2.2,-0.08537,0.00017,4.84659]
[1777139482759,29.69,77246.78,2.2,-0.08538,0.00017,4.84707]
[1777139484093,29.69,77253.7,2.2,-0.08423,0.00017,4.79855]
[1777139490821,29.69,77254.98,2.2,-0.08401,0.00017,4.78924]
[1777139502906,29.68,77255.73,2.2,-0.08374,0.00017,4.77475]
[1777139507941,29.69,77258.41,2.2,-0.08332,0.00017,4.75709]
[1777139514275,29.69,77258.97,2.2,-0.08323,0.00017,4.75329]
[1777139515248,29.69,77258.97,2.2,-0.08323,0.00017,4.75329]
[1777139515998,29.69,77258.97,2.2,-0.08323,0.00017,4.75315]
[1777139524691,29.69,77258.97,2.2,-0.08323,0.00017,4.75315]
[1777139524718,29.69,77259.36,2.2,-0.08315,0.00017,4.74979]
[1777139530095,29.69,77260.11,2.2,-0.08302,0.00017,4.74416]
[1777139539159,29.69,77260.19,2.2,-0.08303,0.00017,4.74469]
[1777139544863,29.69,77259.38,2.2,-0.0832,0.00017,4.7519]
[1777139550236,29.71,77259.06,2.2,-0.08334,0.00017,4.75806]
[1777139553295,29.71,77259.45,2.2,-0.08317,0.00017,4.74813]
[1777139560305,29.72,77260.32,2.2,-0.08312,0.00017,4.74592]
[1777139569373,29.74,77260.87,2.2,-0.08313,0.00017,4.74638]
[1777139574696,29.75,77261.07,2.2,-0.08317,0.00017,4.74782]
[1777139580629,29.75,77261.07,2.2,-0.08321,0.00017,4.7497]
[1777139583001,29.76,77261.29,2.2,-0.08319,0.00017,4.74908]
[1777139590520,29.77,77261.28,2.2,-0.0833,0.00017,4.75374]
[1777139596558,29.78,77262.81,2.2,-0.08311,0.00017,4.74571]
[1777139601633,29.79,77263.28,2.2,-0.08309,0.00017,4.7447]
[1777139607636,29.8,77263.44,2.2,-0.08313,0.00017,4.74632]
[1777139608446,29.8,77263.44,2.2,-0.08313,0.00017,4.74632]
[1777139608877,29.8,77263.1,2.2,-0.08319,0.00017,4.74918]
[1777139614991,29.81,77262.38,2.2,-0.08325,0.00017,4.74885]
[1777139620056,29.82,77262.02,2.2,-0.08337,0.00017,4.75369]
[1777139625062,29.82,77261.6,2.2,-0.08349,0.00017,4.75895]
[1777139628858,29.83,77261.6,2.2,-0.08352,0.00017,4.76032]
[1777139628915,29.83,77261.6,2.2,-0.08352,0.00017,4.76032]
[1777139629276,29.83,77261.6,2.2,-0.08352,0.00017,4.76032]
[1777139629378,29.83,77260.74,2.2,-0.08368,0.00017,4.76684]
[1777139630891,29.83,77260.74,2.2,-0.08369,0.00017,4.76729]
[1777139630992,29.83,77260.94,2.2,-0.08365,0.00017,4.76577]
[1777139639861,29.84,77260.94,2.2,-0.08372,0.00017,4.76871]
[1777139645202,29.85,77261.2,2.2,-0.08373,0.00017,4.76911]
[1777139654000,29.85,77261.25,2.2,-0.08374,0.00017,4.76965]
[1777139654101,29.86,77261.72,2.2,-0.08371,0.00017,4.76831]
[1777139655054,29.86,77261.72,2.2,-0.08371,0.00017,4.76831]
[1777139655155,29.86,77261.72,2.2,-0.08371,0.00017,4.76819]
[1777139656938,29.86,77261.72,2.2,-0.0837,0.00017,4.76807]
[1777139657018,29.86,77255.09,2.2,-0.08481,0.00017,4.81481]
[1777139658129,29.86,77255.09,2.2,-0.08481,0.00017,4.81481]
[1777139658932,29.86,77255.26,2.2,-0.08477,0.00017,4.81341]
[1777139664029,29.86,77255.35,2.2,-0.08478,0.00017,4.81388]
[1777139669064,29.87,77255.51,2.2,-0.0848,0.00017,4.8146]
[1777139675411,29.87,77251.83,2.2,-0.08535,0.00017,4.83465]
[1777139681148,29.88,77247.1,2.2,-0.08619,0.00017,4.87023]
[1777139686184,29.88,77246.21,2.2,-0.08638,0.00017,4.87801]
[1777139691221,29.89,77246.07,2.2,-0.08643,0.00017,4.88035]
[1777139696252,29.89,77246.41,2.2,-0.08641,0.00017,4.87922]
[1777139702295,29.9,77246.57,2.2,-0.08642,0.00017,4.87958]
[1777139707333,29.9,77246.78,2.2,-0.08641,0.00017,4.87932]
[1777139710847,29.9,77246.85,2.2,-0.08641,0.00017,4.87955]
[1777139714982,29.91,77246.15,2.2,-0.08656,0.00017,4.88548]
[1777139715818,29.91,77245.45,2.2,-0.08668,0.00017,4.89069]
[1777139716880,29.91,77245.64,2.2,-0.08665,0.00017,4.88956]
[1777139721821,29.91,77245.42,2.2,-0.08672,0.00017,4.89224]
[1777139722603,29.91,77243.41,2.2,-0.08707,0.00017,4.90679]
[1777139724564,29.91,77239.73,2.2,-0.08771,0.00017,4.93345]
[1777139730491,29.92,77234.03,2.2,-0.08871,0.00017,4.97515]
[1777139735526,29.92,77228.98,2.2,-0.08947,0.00017,5.00357]
[1777139737541,29.92,77238.02,2.2,-0.0879,0.00017,4.93878]
[1777139739281,29.92,77241.35,2.2,-0.08734,0.00017,4.91511]
[1777139739318,29.92,77241.35,2.2,-0.08734,0.00017,4.91511]
[1777139739322,29.92,77246.12,2.2,-0.08652,0.00017,4.88128]
[1777139740786,29.92,77254.23,2.2,-0.08516,0.00017,4.82421]
[1777139744376,29.92,77261.68,2.2,-0.08394,0.00017,4.77253]
[1777139746479,29.92,77261.68,2.2,-0.08394,0.00017,4.77253]
[1777139746495,29.92,77261.68,2.2,-0.08394,0.00017,4.77253]
[1777139746609,29.93,77266.86,2.2,-0.0831,0.00017,4.73684]
[1777139750763,29.93,77269.49,2.2,-0.08269,0.00016,4.71963]
[1777139750783,29.93,77269.49,2.2,-0.08269,0.00016,4.71963]
[1777139750863,29.93,77270.09,2.2,-0.08261,0.00016,4.71626]
[1777139755972,29.94,77274.32,2.2,-0.08197,0.00016,4.68891]
[1777139761720,29.95,77273.58,2.2,-0.08216,0.00016,4.69679]
[1777139766042,29.96,77265.45,2.2,-0.08353,0.00017,4.7554]
[1777139771785,29.96,77266.84,2.2,-0.08335,0.00017,4.74788]
[1777139776822,29.97,77263.4,2.2,-0.08397,0.00017,4.77396]
[1777139781856,29.98,77258.33,2.2,-0.08486,0.00017,4.81161]
[1777139786892,29.98,77252.88,2.2,-0.08582,0.00017,4.852]
[1777139791927,29.99,77249.22,2.2,-0.08636,0.00017,4.87159]
[1777139796609,29.99,77247.98,2.2,-0.08659,0.00017,4.88115]
[1777139802358,29.99,77245.16,2.2,-0.08708,0.00017,4.90167]
[1777139802412,29.99,77243.62,2.2,-0.08734,0.00017,4.91246]
[1777139805144,29.99,77242.88,2.2,-0.08746,0.00017,4.91737]
[1777139805245,29.99,77242.11,2.2,-0.08758,0.00017,4.92269]
[1777139808326,29.99,77242.1,2.2,-0.08758,0.00017,4.92239]
[1777139808367,29.99,77241.09,2.2,-0.08775,0.00017,4.9294]
[1777139809050,29.99,77241.09,2.2,-0.08775,0.00017,4.9294]
[1777139809153,29.99,77241.01,2.2,-0.08776,0.00017,4.92978]
[1777139810982,29.99,77241.01,2.2,-0.08775,0.00017,4.92959]
[1777139811629,29.99,77239.83,2.2,-0.08795,0.00017,4.93782]
[1777139817104,29.98,77239.35,2.2,-0.088,0.00017,4.94005]
[1777139821133,29.98,77231.77,2.2,-0.0893,0.00017,4.9935]
[1777139821756,29.98,77231.77,2.2,-0.0893,0.00017,4.9935]
[1777139822417,29.98,77231.77,2.2,-0.0893,0.00017,4.9935]
[1777139822428,29.98,77223.28,2.2,-0.09078,0.00018,5.05435]
[1777139825703,29.97,77223.6,2.2,-0.09069,0.00018,5.05101]
[1777139826380,29.97,77223.6,2.2,-0.09069,0.00018,5.05101]
[1777139829005,29.97,77231.69,2.2,-0.08927,0.00017,4.99235]
[1777139829189,29.97,77231.68,2.2,-0.08928,0.00017,4.99272]
[1777139834224,29.98,77230.2,2.2,-0.08954,0.00017,5.00376]
[1777139835726,29.97,77229.41,2.2,-0.08968,0.00017,5.00918]
[1777139836532,29.98,77217.36,2.2,-0.09181,0.00018,5.09644]
[1777139841600,29.98,77215.35,2.2,-0.09219,0.00018,5.11193]
[1777139846218,29.98,77216.19,2.2,-0.09205,0.00018,5.10642]
[1777139847853,29.98,77216.52,2.2,-0.092,0.00018,5.10432]
[1777139851478,29.98,77216.77,2.2,-0.09195,0.00018,5.10242]
[1777139856672,29.99,77217.35,2.2,-0.09175,0.00018,5.09094]
[1777139861657,29.99,77225.06,2.2,-0.09041,0.00018,5.03619]
[1777139867587,29.99,77228.8,2.2,-0.08977,0.00017,5.01025]
[1777139873499,30.0,77230.86,2.2,-0.08944,0.00017,4.99667]
[1777139878536,30.0,77236.71,2.2,-0.08845,0.00017,4.9555]
[1777139880501,30.0,77238.99,2.2,-0.08806,0.00017,4.93938]
[1777139880554,30.0,77239.08,2.2,-0.08805,0.00017,4.93893]
[1777139881610,30.0,77239.08,2.2,-0.08805,0.00017,4.93893]
[1777139882564,30.0,77242.37,2.2,-0.08749,0.00017,4.91585]
[1777139884079,30.0,77244.39,2.2,-0.08715,0.00017,4.9017]
[1777139884579,30.0,77244.0,2.2,-0.08722,0.00017,4.90473]
[1777139889614,30.01,77243.82,2.2,-0.08729,0.00017,4.9075]
[1777139894649,30.01,77238.69,2.2,-0.08821,0.00017,4.94563]
[1777139899684,30.02,77235.92,2.2,-0.08872,0.00017,4.96698]
[1777139907028,30.02,77234.42,2.2,-0.08902,0.00017,4.97907]
[1777139909166,30.02,77234.42,2.2,-0.08902,0.00017,4.97907]
[1777139911916,30.02,77243.63,2.2,-0.08741,0.00017,4.91256]
[1777139917628,30.02,77244.98,2.2,-0.08704,0.00017,4.89429]
[1777139917729,30.01,77244.98,2.2,-0.08702,0.00017,4.89327]
[1777139922849,30.01,77250.15,2.2,-0.08611,0.00017,4.85555]
[1777139926801,30.01,77250.69,2.2,-0.08601,0.00017,4.85111]
[1777139926902,30.01,77252.52,2.2,-0.08569,0.00017,4.83774]
[1777139932095,30.01,77253.71,2.2,-0.08551,0.00017,4.83016]
[1777139933673,30.01,77255.02,2.2,-0.0853,0.00017,4.82125]
[1777139933925,30.01,77256.61,2.2,-0.08504,0.00017,4.81074]
[1777139936123,30.02,77259.65,2.2,-0.08454,0.00017,4.78971]
[1777139936225,30.02,77259.83,2.2,-0.08452,0.00017,4.78883]
[1777139942989,30.03,77261.45,2.2,-0.08432,0.00017,4.7801]
[1777139948024,30.03,77262.27,2.2,-0.08422,0.00017,4.77621]
[1777139949052,30.03,77262.27,2.2,-0.08422,0.00017,4.77621]
[1777139950505,30.03,77262.49,2.2,-0.08418,0.00017,4.77447]
[1777139950607,30.03,77262.49,2.2,-0.08418,0.00017,4.77428]
[1777139956085,30.03,77264.21,2.2,-0.08388,0.00017,4.76166]
[1777139961120,30.03,77264.77,2.2,-0.0838,0.00017,4.75845]
[1777139966155,30.04,77265.39,2.2,-0.08374,0.00017,4.7559]
[1777139972197,30.04,77265.68,2.2,-0.08362,0.00017,4.7478]
[1777139976226,30.04,77258.86,2.2,-0.08475,0.00017,4.79534]
[1777139977518,30.04,77250.03,2.2,-0.08624,0.00017,4.85785]
[1777139980272,30.04,77249.93,2.2,-0.08624,0.00017,4.85781]
[1777139980359,30.04,77251.76,2.2,-0.08592,0.00017,4.8445]
[1777139986296,30.03,77253.81,2.2,-0.08552,0.00017,4.82796]
[1777139990038,30.03,77255.61,2.2,-0.0852,0.00017,4.81431]
[1777139990324,30.03,77257.6,2.2,-0.08486,0.00017,4.79998]
[1777139992948,30.03,77261.48,2.2,-0.0842,0.00017,4.77215]
[1777139993796,30.03,77261.48,2.2,-0.0842,0.00017,4.77215]
[1777139993345,30.03,77261.63,2.2,-0.08417,0.00017,4.77087]
[1777139993898,30.03,77261.68,2.2,-0.08416,0.00017,4.77052]
[1777139994908,30.03,77261.68,2.2,-0.08416,0.00017,4.77052]
[1777139995359,30.02,77261.68,2.2,-0.08415,0.00017,4.77007]
[1777139999904,30.02,77260.98,2.2,-0.08424,0.00017,4.77409]
[1777140000608,30.02,77260.98,2.2,-0.08424,0.00017,4.77409]
[1777140000771,30.02,77260.98,2.2,-0.08424,0.00017,4.77409]
[1777140000831,30.02,77260.98,2.2,-0.08424,0.00017,4.77386]
[1777140002408,30.02,77241.38,2.2,-0.08755,0.00017,4.91265]
[1777140003415,30.02,77234.9,2.2,-0.08868,0.00017,4.95902]
[1777140004251,30.02,77234.9,2.2,-0.08868,0.00017,4.95902]
[1777140007859,30.02,77228.2,2.2,-0.08984,0.00017,5.00712]
[1777140009462,30.02,77235.57,2.2,-0.08856,0.00017,4.95437]
[1777140015050,30.02,77236.16,2.2,-0.08846,0.00017,4.95002]
[1777140020538,30.02,77240.86,2.2,-0.08767,0.00017,4.91734]
[1777140025572,30.03,77239.52,2.2,-0.08792,0.00017,4.9277]
[1777140030608,30.03,77240.29,2.2,-0.0878,0.00017,4.92304]
[1777140035642,30.03,77240.93,2.2,-0.08759,0.00017,4.91108]
[1777140040677,30.04,77245.39,2.2,-0.08685,0.00017,4.88044]
[1777140045713,30.04,77248.16,2.2,-0.08641,0.00017,4.86191]
[1777140049421,30.04,77252.09,2.2,-0.08576,0.00017,4.83478]
[1777140049744,30.04,77252.73,2.2,-0.08565,0.00017,4.8305]
[1777140050511,30.04,77252.73,2.2,-0.08565,0.00017,4.8305]
[1777140055505,30.05,77260.28,2.2,-0.0844,0.00017,4.77791]
[1777140056944,30.05,77261.13,2.2,-0.08427,0.00017,4.77234]
[1777140057841,30.05,77261.13,2.2,-0.08427,0.00017,4.77234]
[1777140066243,30.04,77266.66,2.2,-0.08331,0.00017,4.73181]
[1777140066863,30.04,77268.18,2.2,-0.08305,0.00016,4.721]
[1777140067989,30.04,77268.77,2.2,-0.08295,0.00016,4.7167]
[1777140068876,30.04,77274.92,2.2,-0.08194,0.00016,4.67367]
[1777140070774,30.04,77275.31,2.2,-0.08187,0.00016,4.67086]
[1777140070875,30.04,77275.35,2.2,-0.08187,0.00016,4.67049]
[1777140075925,30.04,77272.93,2.2,-0.08225,0.00016,4.68692]
[1777140080932,30.04,77269.66,2.2,-0.08278,0.00016,4.70934]
[1777140080961,30.04,77275.66,2.2,-0.08179,0.00016,4.66744]
[1777140082579,30.04,77275.66,2.2,-0.08179,0.00016,4.66744]
[1777140082680,30.04,77277.46,2.2,-0.0815,0.00016,4.65486]
[1777140085038,30.04,77276.93,2.2,-0.08158,0.00016,4.65851]
[1777140085403,30.04,77276.93,2.2,-0.08158,0.00016,4.65851]
[1777140087010,30.04,77285.65,2.2,-0.08017,0.00016,4.59808]
[1777140088348,30.04,77291.38,2.2,-0.07926,0.00016,4.55878]
[1777140090056,30.04,77291.38,2.2,-0.07926,0.00016,4.55878]
[1777140090131,30.04,77291.36,2.2,-0.07927,0.00016,4.55905]
[1777140096069,30.04,77295.0,2.2,-0.07859,0.00016,4.52694]
[1777140097208,30.04,77295.0,2.2,-0.07859,0.00016,4.52694]
[1777140097310,30.04,77297.79,2.2,-0.07815,0.00016,4.50803]
[1777140099251,30.04,77301.74,2.2,-0.07754,0.00016,4.48145]
[1777140099282,30.04,77301.74,2.2,-0.07754,0.00016,4.48145]
[1777140099417,30.04,77304.79,2.2,-0.07707,0.00016,4.46093]
[1777140104816,30.04,77308.49,2.2,-0.07651,0.00015,4.43666]
[1777140104853,30.04,77308.49,2.2,-0.07651,0.00015,4.43666]
[1777140104900,30.05,77310.3,2.2,-0.07625,0.00015,4.42501]
[1777140109137,30.05,77310.79,2.2,-0.0762,0.00015,4.42297]
[1777140109171,30.05,77310.79,2.2,-0.0762,0.00015,4.42297]
[1777140109234,30.05,77311.25,2.2,-0.07613,0.00015,4.41985]
[1777140112180,30.05,77319.17,2.2,-0.07494,0.00015,4.3674]
[1777140114277,30.06,77320.3,2.2,-0.07477,0.00015,4.36021]
[1777140116086,30.06,77320.82,2.2,-0.07471,0.00015,4.35756]
[1777140118302,30.06,77320.82,2.2,-0.07473,0.00015,4.3584]
[1777140118326,30.06,77319.86,2.2,-0.0749,0.00015,4.36569]
[1777140123931,30.07,77320.21,2.2,-0.07487,0.00015,4.36458]
[1777140124002,30.07,77320.91,2.2,-0.07478,0.00015,4.36073]
[1777140129300,30.08,77317.84,2.2,-0.0753,0.00015,4.38348]
[1777140134336,30.09,77315.15,2.2,-0.07576,0.00015,4.40381]
[1777140139370,30.09,77314.78,2.2,-0.07586,0.00015,4.4081]
[1777140144407,30.1,77314.72,2.2,-0.07591,0.00015,4.41026]
[1777140149440,30.1,77312.97,2.2,-0.07622,0.00015,4.4238]
[1777140154475,30.11,77312.5,2.2,-0.0762,0.00015,4.42061]
[1777140159511,30.11,77314.66,2.2,-0.07591,0.00015,4.40767]
[1777140165556,30.12,77315.68,2.2,-0.0758,0.00015,4.40277]
[1777140172607,30.13,77316.11,2.2,-0.07578,0.00015,4.40216]
[1777140177640,30.13,77316.55,2.2,-0.07575,0.00015,4.40079]
[1777140183785,30.14,77316.77,2.2,-0.07573,0.00015,4.39995]
[1777140183802,30.14,77316.77,2.2,-0.07573,0.00015,4.39995]
[1777140183885,30.14,77317.21,2.2,-0.07569,0.00015,4.39826]
[1777140189055,30.15,77318.19,2.2,-0.07562,0.00015,4.39495]
[1777140196773,30.17,77317.75,2.2,-0.07584,0.00015,4.40493]
[1777140203211,30.19,77317.28,2.2,-0.07601,0.00015,4.41243]
[1777140208856,30.21,77318.12,2.2,-0.07602,0.00015,4.41281]
[1777140214974,30.22,77317.77,2.2,-0.07603,0.00015,4.4106]
[1777140215002,30.23,77317.55,2.2,-0.0761,0.00015,4.41381]
[1777140217283,30.23,77317.61,2.2,-0.07612,0.00015,4.41456]
[1777140217310,30.23,77317.61,2.2,-0.07612,0.00015,4.41456]
[1777140217922,30.23,77317.57,2.2,-0.07613,0.00015,4.41512]
[1777140220094,30.23,77317.48,2.2,-0.07615,0.00015,4.41602]
[1777140220941,30.23,77317.07,2.2,-0.07623,0.00015,4.41936]
[1777140221596,30.23,77317.07,2.2,-0.07623,0.00015,4.41936]
[1777140221947,30.24,77316.81,2.2,-0.07628,0.00015,4.4214]
[1777140226983,30.24,77316.62,2.2,-0.07634,0.00015,4.42408]
[1777140233026,30.25,77316.67,2.2,-0.07637,0.00015,4.42541]
[1777140238060,30.25,77316.97,2.2,-0.07635,0.00015,4.42477]
[1777140243095,30.26,77317.07,2.2,-0.07637,0.00015,4.42546]
[1777140248625,30.26,77316.64,2.2,-0.07646,0.00015,4.42944]
[1777140254171,30.27,77316.21,2.2,-0.07657,0.00015,4.43419]
[1777140259598,30.27,77316.74,2.2,-0.0765,0.00015,4.4314]
[1777140263772,30.27,77327.64,2.2,-0.07488,0.00015,4.36034]
[1777140266255,30.28,77333.87,2.2,-0.07396,0.00015,4.31968]
[1777140268543,30.28,77335.05,2.2,-0.07379,0.00015,4.31228]
[1777140269029,30.28,77334.9,2.2,-0.07384,0.00015,4.31417]
[1777140269620,30.28,77307.47,2.2,-0.07804,0.00016,4.49851]
[1777140271007,30.29,77299.05,2.2,-0.07926,0.00016,4.54837]
[1777140271942,30.29,77299.05,2.2,-0.07926,0.00016,4.54837]
[1777140271980,30.29,77299.05,2.2,-0.07926,0.00016,4.54837]
[1777140272064,30.29,77299.89,2.2,-0.07914,0.00016,4.54327]
[1777140273411,30.29,77299.89,2.2,-0.07914,0.00016,4.54327]
[1777140274164,30.29,77304.58,2.2,-0.07842,0.00016,4.51212]
[1777140276157,30.29,77304.58,2.2,-0.07842,0.00016,4.51212]
[1777140276193,30.29,77306.9,2.2,-0.07806,0.00016,4.49651]
[1777140276794,30.3,77307.46,2.2,-0.07801,0.00016,4.49415]
[1777140279690,30.3,77313.16,2.2,-0.07717,0.00015,4.45786]
[1777140285388,30.32,77315.56,2.2,-0.07689,0.00015,4.44557]
[1777140289760,30.33,77306.7,2.2,-0.07835,0.00016,4.50921]
[1777140295459,30.34,77305.41,2.2,-0.07863,0.00016,4.52128]
[1777140300496,30.35,77307.85,2.2,-0.07832,0.00016,4.50807]
[1777140305529,30.36,77310.16,2.2,-0.07804,0.00016,4.49597]
[1777140307960,30.37,77310.52,2.2,-0.078,0.00016,4.49424]
[1777140308033,30.37,77310.51,2.2,-0.07801,0.00016,4.49444]
[1777140309085,30.37,77287.71,2.2,-0.08163,0.00016,4.64992]
[1777140311059,30.37,77283.62,2.2,-0.0823,0.00016,4.67853]
[1777140311091,30.37,77282.6,2.2,-0.08248,0.00016,4.686]
[1777140311763,30.37,77282.6,2.2,-0.08248,0.00016,4.686]
[1777140311830,30.37,77281.81,2.2,-0.08262,0.00016,4.69187]
[1777140317615,30.37,77281.07,2.2,-0.08276,0.00016,4.69797]
[1777140322649,30.38,77278.4,2.2,-0.08324,0.00016,4.71819]
[1777140327871,30.38,77279.44,2.2,-0.08309,0.00016,4.71178]
[1777140327914,30.38,77280.16,2.2,-0.08297,0.00016,4.70672]
[1777140333725,30.38,77282.59,2.2,-0.08243,0.00016,4.68134]
[1777140338067,30.38,77283.78,2.2,-0.08224,0.00016,4.67294]
[1777140338168,30.38,77285.1,2.2,-0.08202,0.00016,4.66379]
[1777140340667,30.38,77285.68,2.2,-0.08192,0.00016,4.65968]
[1777140340774,30.38,77285.68,2.2,-0.08192,0.00016,4.65961]
[1777140344632,30.38,77286.4,2.2,-0.0818,0.00016,4.65446]
[1777140344803,30.38,77286.95,2.2,-0.08171,0.00016,4.6506]
[1777140345852,30.38,77278.32,2.2,-0.08311,0.00016,4.71]
[1777140347824,30.38,77272.77,2.2,-0.08403,0.00016,4.74872]
[1777140352859,30.38,77269.74,2.2,-0.08454,0.00017,4.77035]
[1777140357894,30.39,77267.74,2.2,-0.0849,0.00017,4.7854]
[1777140363243,30.39,77270.56,2.2,-0.08446,0.00017,4.7668]
[1777140369929,30.4,77270.26,2.2,-0.08457,0.00017,4.77127]
[1777140370200,30.4,77270.26,2.2,-0.08457,0.00017,4.77127]
[1777140370027,30.4,77272.33,2.2,-0.08422,0.00017,4.75673]
[1777140370985,30.4,77272.33,2.2,-0.08422,0.00017,4.7566]
[1777140374911,30.39,77272.45,2.2,-0.08419,0.00017,4.75538]
[1777140375013,30.39,77271.82,2.2,-0.08429,0.00017,4.75963]
[1777140381060,30.39,77270.05,2.2,-0.08456,0.00017,4.77119]
[1777140386095,30.39,77272.22,2.2,-0.08419,0.00017,4.75547]
[1777140396777,30.39,77274.6,2.2,-0.08378,0.00016,4.73842]
[1777140396879,30.38,77274.6,2.2,-0.08364,0.00016,4.72928]
[1777140401441,30.38,77278.66,2.2,-0.08296,0.00016,4.70079]
[1777140401546,30.38,77278.66,2.2,-0.08296,0.00016,4.70066]
[1777140403401,30.38,77278.66,2.2,-0.08295,0.00016,4.70038]
[1777140403548,30.38,77278.66,2.2,-0.08295,0.00016,4.70038]
[1777140412245,30.39,77278.27,2.2,-0.08309,0.00016,4.70636]
[1777140416502,30.4,77277.07,2.2,-0.08334,0.00016,4.71666]
[1777140417315,30.4,77277.11,2.2,-0.08334,0.00016,4.71678]
[1777140422829,30.41,77276.54,2.2,-0.08347,0.00016,4.72231]
[1777140423030,30.41,77276.54,2.2,-0.08347,0.00016,4.72231]
[1777140428391,30.42,77276.16,2.2,-0.0836,0.00016,4.72765]
[1777140433643,30.42,77276.57,2.2,-0.08357,0.00016,4.72672]
[1777140440822,30.43,77277.93,2.2,-0.08342,0.00016,4.72035]
[1777140447525,30.44,77276.03,2.2,-0.08379,0.00016,4.73575]
[1777140459609,30.46,77272.55,2.2,-0.08434,0.00017,4.75618]
[1777140464643,30.46,77268.05,2.2,-0.08514,0.00017,4.78971]
[1777140471186,30.47,77267.49,2.2,-0.08527,0.00017,4.79514]
[1777140481103,30.48,77269.24,2.2,-0.08509,0.00017,4.7876]
[1777140486797,30.49,77266.2,2.2,-0.08565,0.00017,4.81101]
[1777140491261,30.5,77265.93,2.2,-0.08572,0.00017,4.81403]
[1777140491297,30.5,77265.93,2.2,-0.08572,0.00017,4.81403]
[1777140491283,30.5,77273.69,2.2,-0.08444,0.00017,4.76054]
[1777140491833,30.5,77273.69,2.2,-0.08445,0.00017,4.76092]
[1777140496867,30.51,77275.64,2.2,-0.08418,0.00016,4.74973]
[1777140505930,30.52,77276.38,2.2,-0.08413,0.00016,4.74769]
[1777140511316,30.53,77278.37,2.2,-0.08373,0.00016,4.72799]
[1777140517007,30.53,77278.73,2.2,-0.0837,0.00016,4.72653]
[1777140522043,30.53,77278.71,2.2,-0.08369,0.00016,4.72614]
[1777140531106,30.53,77279.14,2.2,-0.08364,0.00016,4.72383]
[1777140535888,30.53,77279.28,2.2,-0.0836,0.00016,4.7224]
[1777140536141,30.53,77279.33,2.2,-0.08359,0.00016,4.72194]
[1777140541180,30.53,77279.57,2.2,-0.08354,0.00016,4.71971]
[1777140547240,30.52,77279.47,2.2,-0.08354,0.00016,4.7197]
[1777140547863,30.52,77279.47,2.2,-0.08354,0.00016,4.7197]
[1777140548246,30.52,77279.96,2.2,-0.08345,0.00016,4.71621]
[1777140550690,30.52,77280.26,2.2,-0.0834,0.00016,4.71392]
[1777140551268,30.52,77280.44,2.2,-0.08337,0.00016,4.71257]
[1777140557309,30.52,77280.94,2.2,-0.08327,0.00016,4.70845]
[1777140564363,30.52,77281.28,2.2,-0.0832,0.00016,4.70532]
[1777140569397,30.51,77282.12,2.2,-0.08305,0.00016,4.69895]
[1777140574432,30.51,77281.87,2.2,-0.08295,0.00016,4.69192]
[1777140580474,30.51,77281.59,2.2,-0.08298,0.00016,4.69322]
[1777140586518,30.51,77281.2,2.2,-0.08303,0.00016,4.69528]
[1777140588221,30.51,77281.2,2.2,-0.08303,0.00016,4.69528]
[1777140588322,30.51,77281.62,2.2,-0.08295,0.00016,4.6922]
[1777140592727,30.51,77281.55,2.2,-0.08296,0.00016,4.69234]
[1777140593221,30.51,77281.55,2.2,-0.08296,0.00016,4.69234]
[1777140595002,30.51,77281.55,2.2,-0.08296,0.00016,4.69226]
[1777140595104,30.51,77281.55,2.2,-0.08295,0.00016,4.6921]
[1777140598154,30.51,77281.55,2.2,-0.08295,0.00016,4.69203]
[1777140598255,30.5,77281.17,2.2,-0.08301,0.00016,4.6945]
[1777140599054,30.5,77281.17,2.2,-0.08301,0.00016,4.6945]
[1777140599137,30.5,77281.17,2.2,-0.08301,0.00016,4.69443]
[1777140600821,30.5,77281.17,2.2,-0.08301,0.00016,4.69443]
[1777140600922,30.5,77281.17,2.2,-0.083,0.00016,4.69429]
[1777140604316,30.5,77280.9,2.2,-0.08305,0.00016,4.69608]
[1777140604417,30.5,77279.95,2.2,-0.0832,0.00016,4.70247]
[1777140606026,30.5,77279.95,2.2,-0.0832,0.00016,4.70247]
[1777140606126,30.5,77279.95,2.2,-0.08319,0.00016,4.70231]
[1777140608670,30.5,77272.22,2.2,-0.08446,0.00017,4.75549]
[1777140613706,30.51,77268.66,2.2,-0.0851,0.00017,4.78209]
[1777140619748,30.52,77267.37,2.2,-0.08536,0.00017,4.7933]
[1777140623708,30.52,77266.84,2.2,-0.08545,0.00017,4.797]
[1777140623810,30.52,77266.84,2.2,-0.08545,0.00017,4.79682]
[1777140628812,30.51,77266.79,2.2,-0.08543,0.00017,4.79611]
[1777140633847,30.51,77266.28,2.2,-0.08537,0.00017,4.79076]
[1777140638882,30.51,77265.68,2.2,-0.08545,0.00017,4.79403]
[1777140644463,30.5,77264.26,2.2,-0.08568,0.00017,4.80329]
[1777140654993,30.5,77263.26,2.2,-0.0858,0.00017,4.80844]
[1777140660031,30.5,77263.02,2.2,-0.08582,0.00017,4.80936]
[1777140666448,30.49,77265.37,2.2,-0.08542,0.00017,4.79257]
[1777140666549,30.49,77271.32,2.2,-0.08442,0.00017,4.75101]
[1777140670739,30.49,77272.27,2.2,-0.08426,0.00017,4.74423]
[1777140671143,30.49,77272.27,2.2,-0.08426,0.00017,4.74423]
[1777140677492,30.49,77276.67,2.2,-0.08353,0.00016,4.71343]
[1777140681181,30.49,77283.65,2.2,-0.08238,0.00016,4.6652]
[1777140682508,30.49,77292.29,2.2,-0.08099,0.00016,4.60605]
[1777140688230,30.49,77293.67,2.2,-0.08078,0.00016,4.59699]
[1777140693265,30.49,77292.79,2.2,-0.0808,0.00016,4.59505]
[1777140698299,30.49,77291.38,2.2,-0.08102,0.00016,4.60472]
[1777140700173,30.49,77291.73,2.2,-0.08097,0.00016,4.60234]
[1777140700275,30.49,77292.01,2.2,-0.08092,0.00016,4.60043]
[1777140701475,30.49,77292.01,2.2,-0.08092,0.00016,4.60043]
[1777140701557,30.49,77292.01,2.2,-0.08092,0.00016,4.60044]
[1777140702318,30.49,77292.01,2.2,-0.08092,0.00016,4.60044]
[1777140702419,30.49,77292.85,2.2,-0.08079,0.00016,4.59471]
[1777140708128,30.49,77293.24,2.2,-0.08073,0.00016,4.59207]
[1777140708370,30.49,77293.98,2.2,-0.08061,0.00016,4.58704]
[1777140710205,30.49,77295.14,2.2,-0.08042,0.00016,4.57915]
[1777140710306,30.49,77295.26,2.2,-0.0804,0.00016,4.57835]
[1777140710931,30.49,77295.26,2.2,-0.0804,0.00016,4.57835]
[1777140711391,30.49,77295.26,2.2,-0.0804,0.00016,4.57836]
[1777140711730,30.49,77295.26,2.2,-0.0804,0.00016,4.57836]
[1777140711831,30.49,77295.69,2.2,-0.08034,0.00016,4.57543]
[1777140714046,30.49,77295.69,2.2,-0.08034,0.00016,4.57544]
[1777140714411,30.49,77295.69,2.2,-0.08034,0.00016,4.57547]
[1777140714992,30.49,77295.69,2.2,-0.08034,0.00016,4.57547]
[1777140715093,30.49,77296.28,2.2,-0.08024,0.00016,4.57147]
[1777140715739,30.49,77296.28,2.2,-0.08024,0.00016,4.57147]
[1777140716425,30.49,77296.28,2.2,-0.08024,0.00016,4.57148]
[1777140721461,30.49,77300.06,2.2,-0.07965,0.00016,4.54592]
[1777140727503,30.49,77299.99,2.2,-0.07966,0.00016,4.54663]
[1777140732863,30.5,77300.1,2.2,-0.07965,0.00016,4.54606]
[1777140738582,30.5,77300.54,2.2,-0.07958,0.00016,4.54327]
[1777140743616,30.5,77300.77,2.2,-0.07955,0.00016,4.54189]
[1777140748659,30.5,77300.56,2.2,-0.07959,0.00016,4.54347]
[1777140754699,30.5,77301.17,2.2,-0.07937,0.00016,4.53141]
[1777140759734,30.5,77301.28,2.2,-0.07936,0.00016,4.53087]
[1777140765473,30.5,77300.88,2.2,-0.07943,0.00016,4.53372]
[1777140770813,30.5,77301.39,2.2,-0.07935,0.00016,4.53052]
[1777140778867,30.5,77301.63,2.2,-0.07932,0.00016,4.52918]
[1777140787931,30.5,77302.08,2.2,-0.07926,0.00016,4.52649]
[1777140790841,30.5,77306.73,2.2,-0.07853,0.00016,4.49519]
[1777140791467,30.5,77306.73,2.2,-0.07853,0.00016,4.49519]
[1777140799007,30.5,77306.18,2.2,-0.07863,0.00016,4.49967]
[1777140804045,30.51,77309.23,2.2,-0.07817,0.00016,4.47979]
[1777140809201,30.51,77309.05,2.2,-0.07821,0.00016,4.48138]
[1777140814255,30.51,77303.84,2.2,-0.07892,0.00016,4.50912]
[1777140820159,30.51,77302.09,2.2,-0.0792,0.00016,4.52151]
[1777140822960,30.51,77301.25,2.2,-0.07934,0.00016,4.52732]
[1777140823393,30.51,77298.23,2.2,-0.07982,0.00016,4.54784]
[1777140829223,30.52,77295.65,2.2,-0.08026,0.00016,4.56657]
[1777140830043,30.52,77295.65,2.2,-0.08026,0.00016,4.56657]
[1777140830230,30.52,77292.9,2.2,-0.0807,0.00016,4.58526]
[1777140833671,30.52,77291.73,2.2,-0.08088,0.00016,4.59317]
[1777140834226,30.52,77288.17,2.2,-0.08146,0.00016,4.61743]
[1777140834955,30.52,77286.66,2.2,-0.0817,0.00016,4.62771]
[1777140835265,30.52,77286.66,2.2,-0.0817,0.00016,4.62767]
[1777140839481,30.52,77284.11,2.2,-0.08211,0.00016,4.64503]
[1777140839582,30.52,77282.48,2.2,-0.08237,0.00016,4.65611]
[1777140840061,30.52,77282.48,2.2,-0.08237,0.00016,4.65611]
[1777140840301,30.52,77282.48,2.2,-0.08237,0.00016,4.65606]
[1777140842780,30.52,77278.36,2.2,-0.08304,0.00016,4.68423]
[1777140843636,30.52,77278.83,2.2,-0.08296,0.00016,4.68092]
[1777140852724,30.51,77280.75,2.2,-0.08264,0.00016,4.66737]
[1777140853643,30.51,77280.75,2.2,-0.08264,0.00016,4.66737]
[1777140856894,30.51,77283.49,2.2,-0.08218,0.00016,4.6482]
[1777140856995,30.51,77284.37,2.2,-0.08204,0.00016,4.64207]
[1777140857919,30.51,77284.37,2.2,-0.08204,0.00016,4.64207]
[1777140858021,30.51,77284.37,2.2,-0.08204,0.00016,4.64202]
[1777140860442,30.51,77290.85,2.2,-0.08099,0.00016,4.59762]
[1777140863062,30.51,77292.3,2.2,-0.08076,0.00016,4.58774]
[1777140863462,30.51,77292.26,2.2,-0.08076,0.00016,4.58806]
[1777140868497,30.51,77294.42,2.2,-0.08042,0.00016,4.57351]
[1777140873533,30.51,77294.84,2.2,-0.08023,0.00016,4.56268]
[1777140878567,30.51,77295.18,2.2,-0.08018,0.00016,4.56058]
[1777140880017,30.51,77296.16,2.2,-0.08003,0.00016,4.55397]
[1777140880536,30.51,77296.16,2.2,-0.08003,0.00016,4.55397]
[1777140882295,30.51,77296.46,2.2,-0.07998,0.00016,4.55201]
[1777140882396,30.51,77296.59,2.2,-0.07996,0.00016,4.55117]
[1777140883057,30.51,77296.59,2.2,-0.07996,0.00016,4.55117]
[1777140883157,30.51,77296.59,2.2,-0.07996,0.00016,4.55121]
[1777140884988,30.51,77296.59,2.2,-0.07997,0.00016,4.55125]
[1777140885618,30.52,77296.82,2.2,-0.07993,0.00016,4.54972]
[1777140893673,30.52,77297.42,2.2,-0.07984,0.00016,4.54594]
[1777140899716,30.52,77297.48,2.2,-0.07984,0.00016,4.54575]
[1777140905758,30.52,77297.09,2.2,-0.0799,0.00016,4.54859]
[1777140914131,30.52,77299.15,2.2,-0.07959,0.00016,4.53504]
[1777140924203,30.52,77299.15,2.2,-0.0796,0.00016,4.53555]
[1777140934272,30.52,77298.97,2.2,-0.07951,0.00016,4.52912]
[1777140943017,30.52,77298.75,2.2,-0.07956,0.00016,4.53107]
[1777140950066,30.53,77298.72,2.2,-0.07957,0.00016,4.53167]
[1777140960137,30.53,77298.6,2.2,-0.0796,0.00016,4.53305]
[1777140971214,30.53,77298.41,2.2,-0.07965,0.00016,4.53499]
[1777140984622,30.53,77299.7,2.2,-0.07946,0.00016,4.52711]
[1777140987898,30.53,77299.7,2.2,-0.07947,0.00016,4.52718]
[1777140988000,30.53,77299.52,2.2,-0.0795,0.00016,4.52852]
[1777140990163,30.53,77299.52,2.2,-0.0795,0.00016,4.52852]
[1777140990265,30.53,77299.52,2.2,-0.0795,0.00016,4.52872]
[1777140993090,30.53,77299.52,2.2,-0.07938,0.00016,4.52063]
[1777140993192,30.53,77299.84,2.2,-0.07933,0.00016,4.5186]
[1777140993908,30.53,77299.84,2.2,-0.07933,0.00016,4.5186]
[1777140994545,30.53,77299.84,2.2,-0.07933,0.00016,4.5186]
[1777140997048,30.54,77298.53,2.2,-0.07954,0.00016,4.52768]
[1777140997396,30.54,77298.37,2.2,-0.07957,0.00016,4.52882]
[1777141002433,30.54,77299.24,2.2,-0.07944,0.00016,4.5232]
[1777141007467,30.54,77305.17,2.2,-0.07851,0.00016,4.48353]
[1777141008047,30.54,77305.17,2.2,-0.07851,0.00016,4.48353]
[1777141008473,30.54,77305.16,2.2,-0.07852,0.00016,4.4837]
[1777141013508,30.54,77305.61,2.2,-0.07846,0.00016,4.4812]
[1777141018544,30.54,77305.88,2.2,-0.07843,0.00016,4.47994]
[1777141021668,30.54,77300.08,2.2,-0.07935,0.00016,4.51932]
[1777141027606,30.54,77299.64,2.2,-0.07942,0.00016,4.52252]
[1777141032641,30.54,77299.29,2.2,-0.07948,0.00016,4.52497]
[1777141038684,30.54,77298.96,2.2,-0.07953,0.00016,4.52722]
[1777141043719,30.54,77299.25,2.2,-0.07949,0.00016,4.52523]
[1777141049761,30.55,77299.49,2.2,-0.07948,0.00016,4.52521]
[1777141054796,30.56,77300.42,2.2,-0.07927,0.00016,4.51345]
[1777141063858,30.57,77300.34,2.2,-0.07937,0.00016,4.51773]
[1777141072922,30.57,77300.47,2.2,-0.07937,0.00016,4.51771]
[1777141078963,30.58,77298.89,2.2,-0.07966,0.00016,4.52976]
[1777141083987,30.58,77298.96,2.2,-0.07968,0.00016,4.53079]
[1777141086726,30.59,77299.05,2.2,-0.07971,0.00016,4.53216]
[1777141091517,30.6,77298.71,2.2,-0.07981,0.00016,4.53642]
[1777141099105,30.6,77298.2,2.2,-0.07992,0.00016,4.54091]
[1777141101897,30.6,77298.2,2.2,-0.07992,0.00016,4.54091]
[1777141101999,30.6,77298.54,2.2,-0.07986,0.00016,4.5384]
[1777141109175,30.6,77298.43,2.2,-0.07986,0.00016,4.53868]
[1777141114213,30.6,77298.07,2.2,-0.07979,0.00016,4.53261]
[1777141119249,30.6,77297.68,2.2,-0.07984,0.00016,4.53497]
[1777141124461,30.6,77297.88,2.2,-0.07981,0.00016,4.5334]
[1777141130325,30.59,77297.23,2.2,-0.0799,0.00016,4.53745]
[1777141135681,30.59,77296.82,2.2,-0.07996,0.00016,4.53992]
[1777141142411,30.59,77296.68,2.2,-0.07997,0.00016,4.54052]
[1777141149460,30.59,77296.92,2.2,-0.07993,0.00016,4.5386]
[1777141154495,30.59,77296.57,2.2,-0.07998,0.00016,4.54073]
[1777141159530,30.59,77297.02,2.2,-0.0799,0.00016,4.53745]
[1777141164564,30.59,77297.55,2.2,-0.07981,0.00016,4.53368]
[1777141169600,30.59,77297.98,2.2,-0.07974,0.00016,4.53056]
[1777141174634,30.59,77298.57,2.2,-0.07952,0.00016,4.51822]
[1777141179670,30.59,77298.96,2.2,-0.07945,0.00016,4.51544]
[1777141184705,30.59,77299.0,2.2,-0.07944,0.00016,4.51503]
[1777141189740,30.59,77299.18,2.2,-0.07941,0.00016,4.51367]
[1777141196105,30.59,77299.59,2.2,-0.07934,0.00016,4.51072]
[1777141201824,30.59,77300.12,2.2,-0.07925,0.00016,4.50697]
[1777141206859,30.58,77300.35,2.2,-0.07921,0.00016,4.5053]
[1777141211902,30.58,77300.39,2.2,-0.0792,0.00016,4.5049]
[1777141216929,30.58,77300.22,2.2,-0.07923,0.00016,4.50591]
[1777141220811,30.58,77300.32,2.2,-0.07921,0.00016,4.50516]
[1777141220957,30.58,77300.51,2.2,-0.07918,0.00016,4.50385]
[1777141223282,30.58,77300.35,2.2,-0.0792,0.00016,4.50488]
[1777141223978,30.58,77300.49,2.2,-0.07918,0.00016,4.50392]
[1777141229014,30.58,77300.35,2.2,-0.0792,0.00016,4.50479]
[1777141234049,30.58,77300.33,2.2,-0.07908,0.00016,4.49672]
[1777141239089,30.58,77300.56,2.2,-0.07904,0.00016,4.4952]
[1777141246465,30.58,77300.65,2.2,-0.07903,0.00016,4.49472]
[1777141256534,30.58,77300.57,2.2,-0.07905,0.00016,4.49552]
[1777141259263,30.58,77300.71,2.2,-0.07903,0.00016,4.4946]
[1777141259364,30.58,77300.7,2.2,-0.07903,0.00016,4.4947]
[1777141260302,30.58,77300.7,2.2,-0.07903,0.00016,4.4947]
[1777141260403,30.58,77300.7,2.2,-0.07903,0.00016,4.49473]
[1777141262122,30.58,77300.7,2.2,-0.07903,0.00016,4.49473]
[1777141262987,30.58,77297.85,2.2,-0.07948,0.00016,4.51405]
[1777141263978,30.59,77286.98,2.2,-0.08123,0.00016,4.58834]
[1777141266604,30.59,77277.23,2.2,-0.08285,0.00016,4.65627]
[1777141268499,30.59,77277.23,2.2,-0.08285,0.00016,4.65627]
[1777141268601,30.59,77275.69,2.2,-0.08312,0.00016,4.66759]
[1777141274018,30.6,77274.82,2.2,-0.08327,0.00016,4.67394]
[1777141276209,30.6,77271.04,2.2,-0.08392,0.00017,4.70125]
[1777141276342,30.6,77271.04,2.2,-0.08392,0.00017,4.70125]
[1777141283564,30.61,77269.51,2.2,-0.08422,0.00017,4.71361]
[1777141287378,30.61,77277.34,2.2,-0.08294,0.00016,4.6601]
[1777141287436,30.61,77276.77,2.2,-0.08303,0.00016,4.664]
[1777141288753,30.61,77276.77,2.2,-0.08303,0.00016,4.664]
[1777141288888,30.61,77277.65,2.2,-0.08288,0.00016,4.65776]
[1777141292692,30.61,77284.11,2.2,-0.0817,0.00016,4.60508]
[1777141298831,30.61,77284.93,2.2,-0.08156,0.00016,4.59946]
[1777141304548,30.61,77290.01,2.2,-0.08074,0.00016,4.56482]
[1777141309582,30.61,77290.3,2.2,-0.0807,0.00016,4.56283]
[1777141316956,30.6,77293.72,2.2,-0.08015,0.00016,4.53957]
[1777141327032,30.6,77294.35,2.2,-0.08005,0.00016,4.53531]
[1777141332745,30.6,77300.05,2.2,-0.07915,0.00016,4.49687]
[1777141337779,30.61,77304.47,2.2,-0.07846,0.00016,4.4675]
[1777141342814,30.61,77304.49,2.2,-0.07847,0.00016,4.46782]
[1777141347849,30.61,77304.42,2.2,-0.07849,0.00016,4.4688]
[1777141352884,30.61,77297.68,2.2,-0.07944,0.00016,4.50651]
[1777141358933,30.61,77296.94,2.2,-0.07956,0.00016,4.51171]
[1777141364974,30.61,77297.42,2.2,-0.07949,0.00016,4.50873]
[1777141370010,30.61,77299.14,2.2,-0.07922,0.00016,4.49743]
[1777141377383,30.62,77299.31,2.2,-0.07921,0.00016,4.49672]
[1777141388135,30.62,77299.61,2.2,-0.07918,0.00016,4.49549]
[1777141393171,30.62,77299.68,2.2,-0.07918,0.00016,4.49541]
[1777141398206,30.62,77304.36,2.2,-0.07845,0.00016,4.46435]
[1777141406266,30.62,77304.62,2.2,-0.07843,0.00016,4.46357]
[1777141414322,30.63,77304.67,2.2,-0.07832,0.00016,4.45606]
[1777141422378,30.63,77304.76,2.2,-0.07833,0.00016,4.45647]
[1777141427734,30.63,77305.17,2.2,-0.07828,0.00016,4.45448]
[1777141433100,30.64,77305.0,2.2,-0.07832,0.00016,4.456]
[1777141433201,30.64,77305.0,2.2,-0.07832,0.00016,4.45625]
[1777141436681,30.64,77305.0,2.2,-0.07832,0.00016,4.45625]
[1777141436782,30.64,77305.0,2.2,-0.07833,0.00016,4.45675]
[1777141437568,30.64,77305.0,2.2,-0.07833,0.00016,4.45675]
[1777141437669,30.64,77305.0,2.2,-0.07834,0.00016,4.45687]
[1777141440519,30.64,77304.96,2.2,-0.07835,0.00016,4.45739]
[1777141440987,30.64,77304.96,2.2,-0.07835,0.00016,4.45739]
[1777141445943,30.64,77304.67,2.2,-0.07841,0.00016,4.45982]
[1777141446033,30.64,77304.98,2.2,-0.07836,0.00016,4.45798]
[1777141452910,30.64,77304.93,2.2,-0.07838,0.00016,4.4588]
[1777141457955,30.65,77310.88,2.2,-0.07748,0.00016,4.4201]
[1777141463666,30.65,77311.11,2.2,-0.07747,0.00016,4.41962]
[1777141469709,30.65,77312.69,2.2,-0.07725,0.00016,4.41007]
[1777141473048,30.66,77312.16,2.2,-0.07721,0.00016,4.40585]
[1777141473095,30.66,77302.3,2.2,-0.07876,0.00016,4.47217]
[1777141474844,30.66,77302.3,2.2,-0.07876,0.00016,4.47226]
[1777141474847,30.66,77299.72,2.2,-0.07917,0.00016,4.48965]
[1777141475588,30.66,77299.72,2.2,-0.07917,0.00016,4.48965]
[1777141475750,30.66,77299.72,2.2,-0.07917,0.00016,4.48971]
[1777141477270,30.66,77285.61,2.2,-0.08143,0.00016,4.58516]
[1777141482801,30.66,77284.14,2.2,-0.08171,0.00016,4.597]
[1777141485360,30.67,77284.91,2.2,-0.08159,0.00016,4.59222]
[1777141489384,30.67,77283.17,2.2,-0.08192,0.00016,4.60606]
[1777141490383,30.67,77283.17,2.2,-0.08192,0.00016,4.60606]
[1777141490857,30.67,77283.96,2.2,-0.08179,0.00016,4.60062]
[1777141494885,30.67,77290.72,2.2,-0.0807,0.00016,4.55473]
[1777141500015,30.67,77292.79,2.2,-0.08038,0.00016,4.54089]
[1777141500117,30.67,77292.79,2.2,-0.08038,0.00016,4.541]
[1777141508306,30.67,77293.71,2.2,-0.08024,0.00016,4.53521]
[1777141510916,30.67,77294.36,2.2,-0.08014,0.00016,4.53094]
[1777141510996,30.68,77294.86,2.2,-0.08006,0.00016,4.52762]
[1777141515029,30.68,77302.74,2.2,-0.07882,0.00016,4.4749]
[1777141522074,30.68,77304.49,2.2,-0.07857,0.00016,4.46422]
[1777141525909,30.68,77304.74,2.2,-0.07854,0.00016,4.463]
[1777141526011,30.68,77304.94,2.2,-0.07852,0.00016,4.46181]
[1777141531136,30.68,77305.21,2.2,-0.07836,0.00016,4.4526]
[1777141537179,30.69,77305.73,2.2,-0.07831,0.00016,4.45008]
[1777141542214,30.69,77306.13,2.2,-0.07826,0.00016,4.44822]
[1777141547249,30.69,77307.03,2.2,-0.07814,0.00016,4.44302]
[1777141552284,30.7,77306.73,2.2,-0.07821,0.00016,4.44583]
[1777141555633,30.7,77307.67,2.2,-0.07807,0.00016,4.44003]
[1777141556360,30.7,77307.67,2.2,-0.07807,0.00016,4.44003]
[1777141563361,30.7,77307.15,2.2,-0.07818,0.00016,4.4448]
[1777141569404,30.72,77307.53,2.2,-0.07821,0.00016,4.44598]
[1777141574439,30.73,77307.89,2.2,-0.07823,0.00016,4.44711]
[1777141581487,30.74,77308.28,2.2,-0.07829,0.00016,4.4494]
[1777141586522,30.76,77308.83,2.2,-0.07828,0.00016,4.4492]
[1777141591557,30.77,77310.33,2.2,-0.078,0.00016,4.4345]
[1777141596592,30.78,77310.0,2.2,-0.07813,0.00016,4.4402]
[1777141600122,30.79,77310.04,2.2,-0.07816,0.00016,4.44133]
[1777141600221,30.79,77310.04,2.2,-0.07817,0.00016,4.44161]
[1777141600861,30.79,77310.04,2.2,-0.07817,0.00016,4.44161]
[1777141602486,30.79,77310.04,2.2,-0.07817,0.00016,4.44189]
[1777141609007,30.79,77310.56,2.2,-0.07811,0.00016,4.43926]
[1777141615725,30.79,77310.3,2.2,-0.07817,0.00016,4.44196]
[1777141620901,30.8,77310.17,2.2,-0.07821,0.00016,4.44337]
[1777141621002,30.8,77310.29,2.2,-0.07819,0.00016,4.4427]
[1777141626804,30.8,77310.46,2.2,-0.07818,0.00016,4.4424]
[1777141631878,30.8,77310.14,2.2,-0.07825,0.00016,4.44524]
[1777141639221,30.81,77309.65,2.2,-0.07835,0.00016,4.44964]
[1777141644933,30.81,77309.51,2.2,-0.07839,0.00016,4.45128]
[1777141649965,30.81,77312.64,2.2,-0.07792,0.00016,4.43126]
[1777141653712,30.81,77313.05,2.2,-0.07775,0.00016,4.42089]
[1777141653993,30.81,77312.24,2.2,-0.07788,0.00016,4.42647]
[1777141659361,30.82,77312.62,2.2,-0.07784,0.00016,4.42503]
[1777141660866,30.82,77312.62,2.2,-0.07784,0.00016,4.42503]
[1777141661043,30.82,77312.53,2.2,-0.07786,0.00016,4.42581]
[1777141664749,30.82,77312.91,2.2,-0.07781,0.00016,4.42383]
[1777141665342,30.82,77312.57,2.2,-0.07788,0.00016,4.42665]
[1777141667966,30.82,77313.08,2.2,-0.0778,0.00016,4.42326]
[1777141668094,30.82,77313.25,2.2,-0.07778,0.00016,4.42231]
[1777141674136,30.83,77314.22,2.2,-0.07766,0.00016,4.41723]
[1777141679502,30.83,77313.83,2.2,-0.07774,0.00016,4.42079]
[1777141685212,30.83,77313.66,2.2,-0.0778,0.00016,4.42308]
[1777141690249,30.84,77313.82,2.2,-0.07779,0.00016,4.42303]
[1777141695283,30.84,77312.57,2.2,-0.07801,0.00016,4.43235]
[1777141700321,30.85,77312.39,2.2,-0.07806,0.00016,4.43454]
[1777141705355,30.85,77312.56,2.2,-0.07806,0.00016,4.43438]
[1777141708330,30.85,77313.19,2.2,-0.07797,0.00016,4.43038]
[1777141708429,30.85,77313.39,2.2,-0.07794,0.00016,4.42943]
[1777141711051,30.85,77313.32,2.2,-0.07796,0.00016,4.43028]
[1777141711402,30.85,77312.72,2.2,-0.07793,0.00016,4.42628]
[1777141717025,30.85,77311.21,2.2,-0.07818,0.00016,4.43686]
[1777141722663,30.85,77311.24,2.2,-0.07816,0.00016,4.43609]
[1777141728519,30.86,77312.1,2.2,-0.07806,0.00016,4.43162]
[1777141733554,30.86,77317.85,2.2,-0.07719,0.00015,4.39445]
[1777141738589,30.86,77315.56,2.2,-0.07754,0.00015,4.40955]
[1777141743624,30.86,77313.76,2.2,-0.07785,0.00016,4.42255]
[1777141748659,30.87,77313.0,2.2,-0.07799,0.00016,4.42861]
[1777141753693,30.87,77313.67,2.2,-0.07791,0.00016,4.42515]
[1777141758731,30.87,77312.78,2.2,-0.07807,0.00016,4.43199]
[1777141763763,30.88,77313.64,2.2,-0.07795,0.00016,4.42719]
[1777141768798,30.88,77315.01,2.2,-0.07776,0.00016,4.41906]
[1777141773834,30.88,77314.94,2.2,-0.07767,0.00016,4.41233]
[1777141779691,30.89,77314.53,2.2,-0.07775,0.00016,4.41586]
[1777141778869,30.89,77322.42,2.2,-0.07654,0.00015,4.36388]
[1777141783903,30.89,77324.74,2.2,-0.07618,0.00015,4.34839]
[1777141788939,30.89,77324.89,2.2,-0.07615,0.00015,4.34724]
[1777141794981,30.88,77326.19,2.2,-0.07594,0.00015,4.33797]
[1777141800342,30.88,77325.73,2.2,-0.07599,0.00015,4.34023]
[1777141806059,30.88,77327.32,2.2,-0.07573,0.00015,4.32909]
[1777141811095,30.88,77330.7,2.2,-0.07521,0.00015,4.3063]
[1777141817136,30.87,77335.41,2.2,-0.07448,0.00015,4.27493]
[1777141828214,30.87,77335.81,2.2,-0.0744,0.00015,4.27144]
[1777141834256,30.87,77333.54,2.2,-0.07461,0.00015,4.27761]
[1777141840622,30.87,77334.91,2.2,-0.07439,0.00015,4.26839]
[1777141846565,30.87,77335.85,2.2,-0.07429,0.00015,4.26363]
[1777141852381,30.88,77345.87,2.2,-0.07281,0.00015,4.19936]
[1777141857416,30.89,77347.0,2.2,-0.0727,0.00015,4.19467]
[1777141860553,30.89,77357.51,2.2,-0.0712,0.00015,4.12839]
[1777141862733,30.89,77348.39,2.2,-0.07254,0.00015,4.18763]
[1777141868499,30.89,77346.52,2.2,-0.07282,0.00015,4.19974]
[1777141873532,30.89,77347.06,2.2,-0.07274,0.00015,4.1963]
[1777141878567,30.89,77346.45,2.2,-0.07283,0.00015,4.20032]
[1777141883602,30.89,77346.26,2.2,-0.07286,0.00015,4.20163]
[1777141888638,30.89,77346.48,2.2,-0.07283,0.00015,4.20028]
[1777141893673,30.89,77347.12,2.2,-0.07262,0.00015,4.18818]
[1777141898708,30.89,77347.05,2.2,-0.07263,0.00015,4.18879]
[1777141903824,30.89,77347.02,2.2,-0.07264,0.00015,4.18907]
[1777141905757,30.9,77372.51,2.2,-0.06896,0.00014,4.02657]
[1777141906768,30.9,77381.52,2.2,-0.06769,0.00014,3.96984]
[1777141911799,30.9,77379.9,2.2,-0.06796,0.00014,3.98194]
[1777141914822,30.91,77373.77,2.2,-0.06885,0.00014,4.02155]
[1777141919856,30.91,77373.73,2.2,-0.06889,0.00014,4.02332]
[1777141924890,30.92,77379.73,2.2,-0.06808,0.00014,3.98703]
[1777141929926,30.92,77382.82,2.2,-0.06769,0.00014,3.9695]
[1777141934960,30.93,77381.76,2.2,-0.06788,0.00014,3.97807]
[1777141939995,30.94,77380.32,2.2,-0.06812,0.00014,3.98901]
[1777141945031,30.94,77375.58,2.2,-0.06882,0.00014,4.0206]
[1777141950067,30.95,77373.32,2.2,-0.06918,0.00014,4.03646]
[1777141957115,30.96,77373.97,2.2,-0.06902,0.00014,4.02659]
[1777141962150,30.96,77374.66,2.2,-0.06895,0.00014,4.02383]
[1777141967185,30.97,77374.07,2.2,-0.06907,0.00014,4.02912]
[1777141972220,30.97,77377.62,2.2,-0.06861,0.00014,4.00835]
[1777141977255,30.98,77378.04,2.2,-0.06858,0.00014,4.00743]
[1777141988333,30.99,77377.2,2.2,-0.06879,0.00014,4.01642]
[1777141993368,31.0,77373.67,2.2,-0.06932,0.00014,4.04034]
[1777141998403,31.0,77375.26,2.2,-0.06913,0.00014,4.0318]
[1777142005451,31.01,77375.62,2.2,-0.06913,0.00014,4.03168]
[1777142011815,31.02,77376.2,2.2,-0.06897,0.00014,4.02219]
[1777142019550,31.03,77375.81,2.2,-0.06908,0.00014,4.02706]
[1777142026599,31.03,77375.86,2.2,-0.06912,0.00014,4.02879]
[1777142031627,31.04,77376.21,2.2,-0.0691,0.00014,4.02804]
[1777142036688,31.04,77374.44,2.2,-0.06938,0.00014,4.04062]
[1777142042711,31.05,77374.1,2.2,-0.06947,0.00014,4.04434]
[1777142047746,31.05,77374.25,2.2,-0.06947,0.00014,4.04468]
[1777142052781,31.06,77373.97,2.2,-0.06954,0.00014,4.04773]
[1777142055802,31.06,77367.73,2.2,-0.07045,0.00014,4.08797]
[1777142060837,31.07,77367.25,2.2,-0.07054,0.00014,4.09201]
[1777142065875,31.07,77367.03,2.2,-0.07059,0.00014,4.09439]
[1777142070907,31.07,77366.65,2.2,-0.07067,0.00014,4.09778]
[1777142075941,31.08,77366.75,2.2,-0.07056,0.00014,4.09013]
[1777142080977,31.08,77366.77,2.2,-0.07058,0.00014,4.09104]
[1777142086011,31.08,77370.29,2.2,-0.0701,0.00014,4.06995]
[1777142091047,31.09,77369.24,2.2,-0.07028,0.00014,4.07781]
[1777142097088,31.09,77368.41,2.2,-0.07043,0.00014,4.08448]
[1777142102454,31.1,77371.24,2.2,-0.07005,0.00014,4.0678]
[1777142110181,31.1,77370.94,2.2,-0.07014,0.00014,4.07174]
[1777142117228,31.11,77371.43,2.2,-0.07011,0.00014,4.07044]
[1777142122594,31.12,77369.36,2.2,-0.07044,0.00014,4.08502]
[1777142128310,31.12,77370.5,2.2,-0.0703,0.00014,4.07902]
[1777142133342,31.12,77370.41,2.2,-0.07022,0.00014,4.07283]
[1777142138717,31.13,77369.76,2.2,-0.07034,0.00014,4.07794]
[1777142144419,31.13,77369.69,2.2,-0.07038,0.00014,4.08012]
[1777142151500,31.14,77369.77,2.2,-0.07038,0.00014,4.0801]
[1777142157000,31.14,77372.91,2.2,-0.06998,0.00014,4.06245]
[1777142162874,31.15,77375.79,2.2,-0.06963,0.00014,4.04655]
[1777142168586,31.16,77376.16,2.2,-0.06961,0.00014,4.04565]
[1777142174630,31.16,77378.61,2.2,-0.0693,0.00014,4.03222]
[1777142179665,31.17,77379.78,2.2,-0.06917,0.00014,4.02627]
[1777142184701,31.17,77381.48,2.2,-0.06896,0.00014,4.01698]
[1777142191750,31.18,77382.58,2.2,-0.06873,0.00014,4.00408]
[1777142196785,31.19,77385.79,2.2,-0.06831,0.00014,3.98549]
[1777142203836,31.19,77388.85,2.2,-0.06793,0.00014,3.96866]
[1777142208869,31.2,77392.09,2.2,-0.06752,0.00014,3.9503]
[1777142213904,31.21,77398.95,2.2,-0.06662,0.00014,3.90973]
[1777142218940,31.21,77400.24,2.2,-0.06649,0.00014,3.90392]
[1777142223987,31.22,77400.19,2.2,-0.06655,0.00014,3.9068]
[1777142225990,31.22,77390.3,2.2,-0.06792,0.00014,3.96838]
[1777142231026,31.23,77389.17,2.2,-0.06812,0.00014,3.97706]
[1777142236061,31.24,77385.32,2.2,-0.06869,0.00014,4.00251]
[1777142243109,31.24,77384.09,2.2,-0.0689,0.00014,4.01191]
[1777142248144,31.25,77383.89,2.2,-0.06895,0.00014,4.01437]
[1777142253507,31.25,77383.73,2.2,-0.06888,0.00014,4.0086]
[1777142259222,31.26,77383.45,2.2,-0.06895,0.00014,4.01183]
[1777142264256,31.26,77378.88,2.2,-0.06962,0.00014,4.04158]
[1777142269291,31.26,77378.67,2.2,-0.06967,0.00014,4.04386]
[1777142273648,31.27,77370.16,2.2,-0.0709,0.00014,4.09818]
[1777142279365,31.27,77365.33,2.2,-0.07161,0.00014,4.12927]
[1777142286415,31.27,77365.71,2.2,-0.07156,0.00014,4.1272]
[1777142291472,31.27,77369.3,2.2,-0.07105,0.00014,4.10464]
[1777142297491,31.27,77370.05,2.2,-0.07096,0.00014,4.10062]
[1777142302599,31.27,77370.51,2.2,-0.0709,0.00014,4.09807]
[1777142308567,31.28,77369.87,2.2,-0.07101,0.00014,4.10272]
[1777142313928,31.28,77369.32,2.2,-0.07097,0.00014,4.09862]
[1777142319644,31.28,77369.81,2.2,-0.07091,0.00014,4.09593]
[1777142329714,31.28,77369.84,2.2,-0.07092,0.00014,4.09652]
[1777142334751,31.28,77369.6,2.2,-0.07097,0.00014,4.0984]
[1777142340796,31.28,77369.6,2.2,-0.07098,0.00014,4.09888]
[1777142345828,31.29,77369.58,2.2,-0.07099,0.00014,4.09934]
[1777142350863,31.29,77368.08,2.2,-0.07121,0.00014,4.10914]
[1777142356906,31.29,77365.26,2.2,-0.07162,0.00014,4.12716]
[1777142361940,31.29,77366.34,2.2,-0.07147,0.00014,4.12039]
[1777142366975,31.29,77366.48,2.2,-0.07145,0.00014,4.11962]
[1777142372011,31.29,77365.04,2.2,-0.07154,0.00014,4.1208]
[1777142378051,31.29,77366.06,2.2,-0.07139,0.00014,4.1145]
[1777142383086,31.29,77365.82,2.2,-0.07143,0.00014,4.11617]
[1777142388121,31.29,77365.15,2.2,-0.07153,0.00014,4.12057]
[1777142393158,31.29,77362.72,2.2,-0.07189,0.00015,4.1361]
[1777142398192,31.29,77362.14,2.2,-0.07197,0.00015,4.13976]
[1777142404563,31.29,77363.22,2.2,-0.07181,0.00014,4.13286]
[1777142410305,31.29,77363.96,2.2,-0.07171,0.00014,4.12818]
[1777142415339,31.29,77364.64,2.2,-0.07161,0.00014,4.12391]
[1777142424702,31.29,77366.99,2.2,-0.07127,0.00014,4.10923]
[1777142431451,31.29,77366.67,2.2,-0.0712,0.00014,4.10342]
[1777142441518,31.29,77366.58,2.2,-0.07122,0.00014,4.10438]
[1777142451588,31.29,77366.4,2.2,-0.07126,0.00014,4.10591]
[1777142458639,31.3,77366.29,2.2,-0.07128,0.00014,4.10687]
[1777142463675,31.3,77368.61,2.2,-0.07095,0.00014,4.09247]
[1777142468805,31.3,77363.12,2.2,-0.07175,0.00014,4.12733]
[1777142474246,31.3,77360.84,2.2,-0.07208,0.00015,4.14179]
[1777142479787,31.3,77360.81,2.2,-0.07208,0.00015,4.14186]
[1777142485138,31.3,77360.22,2.2,-0.07216,0.00015,4.14554]
[1777142491871,31.3,77361.37,2.2,-0.07187,0.00015,4.13016]
[1777142496906,31.3,77359.38,2.2,-0.07216,0.00015,4.14284]
[1777142502985,31.3,77360.33,2.2,-0.07202,0.00015,4.13685]
[1777142508020,31.3,77360.74,2.2,-0.07196,0.00015,4.13429]
[1777142514063,31.3,77360.96,2.2,-0.07193,0.00015,4.13297]
[1777142519096,31.3,77362.53,2.2,-0.07171,0.00014,4.12307]
[1777142524401,31.3,77362.86,2.2,-0.07166,0.00014,4.12103]
[1777142525192,31.3,77362.78,2.2,-0.07167,0.00014,4.12157]
[1777142531512,31.3,77363.13,2.2,-0.07162,0.00014,4.11943]
[1777142537234,31.3,77363.61,2.2,-0.07156,0.00014,4.1165]
[1777142542589,31.3,77363.77,2.2,-0.07154,0.00014,4.11551]
[1777142548313,31.3,77364.32,2.2,-0.07146,0.00014,4.11214]
[1777142555629,31.3,77364.8,2.2,-0.07127,0.00014,4.10118]
[1777142562410,31.3,77365.01,2.2,-0.07124,0.00014,4.10004]
[1777142567445,31.3,77362.92,2.2,-0.07155,0.00014,4.11336]
[1777142571474,31.3,77356.11,2.2,-0.07254,0.00015,4.1566]
[1777142577153,31.3,77356.91,2.2,-0.07241,0.00015,4.15129]
[1777142582550,31.3,77356.39,2.2,-0.07248,0.00015,4.15428]
[1777142587586,31.3,77354.62,2.2,-0.07274,0.00015,4.16535]
[1777142593628,31.3,77349.7,2.2,-0.07345,0.00015,4.19633]
[1777142598676,31.29,77350.02,2.2,-0.0734,0.00015,4.19386]
[1777142603712,31.29,77349.87,2.2,-0.07341,0.00015,4.19445]
[1777142608747,31.29,77349.4,2.2,-0.07347,0.00015,4.19709]
[1777142616050,31.29,77348.45,2.2,-0.07347,0.00015,4.19458]
[1777142624859,31.29,77348.31,2.2,-0.07348,0.00015,4.19496]
[1777142629896,31.29,77347.78,2.2,-0.07356,0.00015,4.1981]
[1777142636191,31.29,77347.16,2.2,-0.07364,0.00015,4.20173]
[1777142641980,31.29,77346.49,2.2,-0.07373,0.00015,4.2058]
[1777142650036,31.28,77346.3,2.2,-0.07375,0.00015,4.20666]
[1777142656331,31.28,77345.66,2.2,-0.07384,0.00015,4.21047]
[1777142665141,31.28,77345.35,2.2,-0.07388,0.00015,4.21209]
[1777142670177,31.28,77343.59,2.2,-0.07414,0.00015,4.22321]
[1777142676472,31.28,77341.92,2.2,-0.07425,0.00015,4.22539]
[1777142682259,31.28,77342.36,2.2,-0.07417,0.00015,4.22213]
[1777142684274,31.28,77336.04,2.2,-0.07512,0.00015,4.26273]
[1777142689310,31.27,77333.32,2.2,-0.07551,0.00015,4.27952]
[1777142694344,31.27,77326.19,2.2,-0.07657,0.00015,4.32489]
[1777142700385,31.27,77324.44,2.2,-0.07681,0.00015,4.33478]
[1777142705421,31.26,77319.92,2.2,-0.07747,0.00015,4.36293]
[1777142710456,31.26,77324.03,2.2,-0.0768,0.00015,4.33465]
[1777142713476,31.25,77330.44,2.2,-0.07581,0.00015,4.29233]
[1777142718512,31.25,77331.86,2.2,-0.07558,0.00015,4.28232]
[1777142722540,31.25,77338.11,2.2,-0.07462,0.00015,4.24132]
[1777142723547,31.25,77343.81,2.2,-0.07377,0.00015,4.20453]
[1777142728581,31.25,77345.62,2.2,-0.0735,0.00015,4.19276]
[1777142732610,31.25,77350.88,2.2,-0.07259,0.00015,4.15094]
[1777142737644,31.25,77355.02,2.2,-0.07199,0.00015,4.12487]
[1777142742681,31.25,77358.72,2.2,-0.07146,0.00015,4.10178]
[1777142747714,31.25,77360.71,2.2,-0.07119,0.00014,4.0897]
[1777142752750,31.25,77361.61,2.2,-0.07107,0.00014,4.08454]
[1777142757032,31.26,77367.31,2.2,-0.07026,0.00014,4.0491]
[1777142762826,31.26,77368.78,2.2,-0.07007,0.00014,4.04064]
[1777142767860,31.26,77369.97,2.2,-0.06992,0.00014,4.034]
[1777142772895,31.26,77371.17,2.2,-0.06977,0.00014,4.0273]
[1777142777930,31.27,77368.97,2.2,-0.0701,0.00014,4.04193]
[1777142780959,31.27,77362.92,2.2,-0.07098,0.00014,4.08059]
[1777142785985,31.27,77357.93,2.2,-0.07171,0.00015,4.11242]
[1777142791022,31.27,77357.11,2.2,-0.07171,0.00015,4.10973]
[1777142797312,31.27,77356.82,2.2,-0.07176,0.00015,4.11196]
[1777142802525,31.27,77356.14,2.2,-0.07186,0.00015,4.11647]
[1777142808145,31.27,77356.01,2.2,-0.07189,0.00015,4.11771]
[1777142813181,31.28,77354.82,2.2,-0.07207,0.00015,4.12557]
[1777142818631,31.28,77354.66,2.2,-0.0721,0.00015,4.12685]
[1777142824258,31.28,77352.42,2.2,-0.07243,0.00015,4.14144]
[1777142832314,31.28,77352.79,2.2,-0.07239,0.00015,4.13935]
[1777142837592,31.28,77352.37,2.2,-0.07245,0.00015,4.14225]
[1777142843392,31.28,77349.07,2.2,-0.07294,0.00015,4.16339]
[1777142848427,31.28,77349.75,2.2,-0.07284,0.00015,4.15908]
[1777142853462,31.28,77349.46,2.2,-0.07276,0.00015,4.15285]
[1777142860510,31.28,77349.67,2.2,-0.07273,0.00015,4.15162]
[1777142866553,31.28,77350.21,2.2,-0.07265,0.00015,4.14829]
[1777142871587,31.28,77350.85,2.2,-0.07256,0.00015,4.14432]
[1777142876622,31.28,77351.64,2.2,-0.07245,0.00015,4.13944]
[1777142881658,31.28,77351.25,2.2,-0.07251,0.00015,4.14207]
[1777142886692,31.28,77351.88,2.2,-0.07242,0.00015,4.13823]
[1777142887796,31.28,77351.88,2.2,-0.07242,0.00015,4.13823]
[1777142887805,31.28,77351.77,2.2,-0.07244,0.00015,4.13896]
[1777142890023,31.28,77351.77,2.2,-0.07244,0.00015,4.139]
[1777142890737,31.28,77351.77,2.2,-0.07244,0.00015,4.139]
[1777142891379,31.28,77351.47,2.2,-0.07248,0.00015,4.14098]
[1777142891728,31.28,77351.47,2.2,-0.07248,0.00015,4.14101]
[1777142892231,31.28,77351.47,2.2,-0.07248,0.00015,4.14101]
[1777142892332,31.28,77351.61,2.2,-0.07246,0.00015,4.14012]
[1777142898016,31.28,77351.8,2.2,-0.07244,0.00015,4.1391]
[1777142904080,31.29,77352.16,2.2,-0.07239,0.00015,4.13697]
[1777142909858,31.29,77353.39,2.2,-0.07222,0.00015,4.12939]
[1777142916907,31.29,77353.24,2.2,-0.07212,0.00015,4.12256]
[1777142921942,31.29,77353.31,2.2,-0.07212,0.00015,4.12235]
[1777142928227,31.29,77353.31,2.2,-0.07212,0.00015,4.1227]
[1777142934027,31.29,77353.41,2.2,-0.07212,0.00015,4.12233]
[1777142939021,31.29,77356.5,2.2,-0.07167,0.00015,4.10299]
[1777142939123,31.29,77356.94,2.2,-0.07161,0.00015,4.10027]
[1777142940727,31.29,77356.94,2.2,-0.07161,0.00015,4.10027]
[1777142940842,31.29,77357.07,2.2,-0.07159,0.00015,4.09961]
[1777142942034,31.29,77357.07,2.2,-0.07159,0.00015,4.09961]
[1777142942088,31.29,77360.69,2.2,-0.07107,0.00014,4.07679]
[1777142947118,31.29,77360.28,2.2,-0.07114,0.00014,4.07998]
[1777142952153,31.3,77364.63,2.2,-0.07053,0.00014,4.05318]
[1777142957187,31.3,77365.94,2.2,-0.07037,0.00014,4.04598]
[1777142957951,31.3,77365.94,2.2,-0.07037,0.00014,4.04598]
[1777142958742,31.3,77365.94,2.2,-0.07037,0.00014,4.04598]
[1777142967260,31.31,77364.6,2.2,-0.07059,0.00014,4.05596]
[1777142972292,31.31,77363.82,2.2,-0.0706,0.00014,4.05361]
[1777142978583,31.31,77363.9,2.2,-0.07061,0.00014,4.05421]
[1777142982364,31.31,77355.68,2.2,-0.07181,0.00015,4.10664]
[1777142985384,31.32,77350.19,2.2,-0.07262,0.00015,4.14182]
[1777142988653,31.32,77330.49,2.2,-0.07557,0.00015,4.26844]
[1777142995454,31.31,77329.8,2.2,-0.07565,0.00015,4.27205]
[1777142996919,31.31,77323.05,2.2,-0.07668,0.00015,4.31556]
[1777143002504,31.31,77321.63,2.2,-0.07687,0.00015,4.3237]
[1777143007539,31.3,77327.95,2.2,-0.07588,0.00015,4.28147]
[1777143018864,31.3,77330.4,2.2,-0.07546,0.00015,4.26351]
[1777143028934,31.29,77331.57,2.2,-0.07524,0.00015,4.25441]
[1777143039006,31.29,77331.7,2.2,-0.07506,0.00015,4.24406]
[1777143049076,31.28,77331.93,2.2,-0.075,0.00015,4.24123]
[1777143055897,31.28,77331.11,2.2,-0.0751,0.00015,4.24562]
[1777143060932,31.28,77330.6,2.2,-0.07516,0.00015,4.24826]
[1777143069216,31.27,77329.74,2.2,-0.07527,0.00015,4.25277]
[1777143079901,31.27,77329.74,2.2,-0.07526,0.00015,4.25225]
[1777143084933,31.27,77328.47,2.2,-0.07542,0.00015,4.25918]
[1777143090190,31.26,77324.08,2.2,-0.07607,0.00015,4.28691]
[1777143094215,31.26,77314.49,2.2,-0.0774,0.00015,4.34047]
[1777143103672,31.25,77316.61,2.2,-0.07703,0.00015,4.32495]
[1777143109500,31.25,77317.39,2.2,-0.07688,0.00015,4.31838]
[1777143115312,31.25,77316.84,2.2,-0.07694,0.00015,4.32096]
[1777143121353,31.24,77316.39,2.2,-0.07699,0.00015,4.32291]
[1777143129639,31.24,77315.37,2.2,-0.07711,0.00015,4.32825]
[1777143135452,31.23,77318.25,2.2,-0.07665,0.00015,4.30847]
[1777143140487,31.23,77318.95,2.2,-0.07652,0.00015,4.30327]
[1777143149779,31.23,77319.96,2.2,-0.07634,0.00015,4.29545]
[1777143154586,31.23,77324.56,2.2,-0.0755,0.00015,4.25683]
[1777143159858,31.22,77326.13,2.2,-0.07524,0.00015,4.24604]
[1777143166669,31.22,77326.29,2.2,-0.0752,0.00015,4.24429]
[1777143173718,31.22,77327.01,2.2,-0.07508,0.00015,4.2389]
[1777143178733,31.22,77327.01,2.2,-0.07508,0.00015,4.2389]
[1777143188824,31.21,77329.83,2.2,-0.07461,0.00015,4.21914]
[1777143200143,31.21,77331.52,2.2,-0.07434,0.00015,4.2072]
[1777143206520,31.21,77331.52,2.2,-0.07433,0.00015,4.20692]
[1777143211986,31.2,77332.39,2.2,-0.07405,0.00015,4.19231]
[1777143217022,31.2,77340.25,2.2,-0.07287,0.00015,4.14143]
[1777143222057,31.2,77340.08,2.2,-0.07289,0.00015,4.14247]
[1777143230376,31.2,77341.8,2.2,-0.07264,0.00015,4.13142]
[1777143235624,31.2,77341.8,2.2,-0.07264,0.00015,4.13141]
[1777143236134,31.2,77341.8,2.2,-0.07264,0.00015,4.13141]
[1777143241190,31.2,77342.44,2.2,-0.07254,0.00015,4.12738]
[1777143249246,31.2,77339.92,2.2,-0.07292,0.00015,4.14341]
[1777143254988,31.2,77335.56,2.2,-0.07356,0.00015,4.17124]
[1777143260588,31.2,77332.54,2.2,-0.074,0.00015,4.19028]
[1777143267416,31.2,77333.59,2.2,-0.07384,0.00015,4.18312]
[1777143275427,31.2,77334.7,2.2,-0.07353,0.00015,4.16716]
[1777143279456,31.2,77328.45,2.2,-0.07446,0.00015,4.20719]
[1777143284490,31.19,77324.64,2.2,-0.07503,0.00015,4.23128]
[1777143289530,31.19,77326.08,2.2,-0.0748,0.00015,4.22141]
[1777143294200,31.19,77313.72,2.2,-0.07667,0.00015,4.30117]
[1777143295675,31.19,77308.0,2.2,-0.07756,0.00016,4.33863]
[1777143300876,31.18,77307.54,2.2,-0.07759,0.00016,4.33996]
[1777143303628,31.18,77314.36,2.2,-0.07653,0.00015,4.29496]
[1777143308662,31.18,77314.89,2.2,-0.07643,0.00015,4.29074]
[1777143312691,31.18,77308.36,2.2,-0.07742,0.00016,4.33288]
[1777143317726,31.18,77310.0,2.2,-0.07715,0.00016,4.32124]
[1777143322761,31.17,77312.56,2.2,-0.07673,0.00015,4.30339]
[1777143327798,31.17,77314.77,2.2,-0.07636,0.00015,4.2879]
[1777143334245,31.16,77316.81,2.2,-0.0759,0.00015,4.26555]
[1777143341156,31.16,77317.76,2.2,-0.07571,0.00015,4.25759]
[1777143346932,31.16,77315.85,2.2,-0.07598,0.00015,4.26913]
[1777143351966,31.15,77316.53,2.2,-0.07586,0.00015,4.26394]
[1777143361296,31.15,77316.23,2.2,-0.07588,0.00015,4.26457]
[1777143368078,31.14,77317.59,2.2,-0.07564,0.00015,4.25471]
[1777143376134,31.14,77318.56,2.2,-0.07547,0.00015,4.24726]
[1777143379154,31.14,77325.37,2.2,-0.07442,0.00015,4.20258]
[1777143384191,31.14,77327.9,2.2,-0.07403,0.00015,4.18599]
[1777143389224,31.14,77329.2,2.2,-0.07383,0.00015,4.17737]
[1777143399294,31.13,77329.17,2.2,-0.0737,0.00015,4.16892]
[1777143404329,31.13,77330.17,2.2,-0.07355,0.00015,4.16229]
[1777143412387,31.13,77330.02,2.2,-0.07356,0.00015,4.16297]
[1777143417662,31.13,77329.87,2.2,-0.07358,0.00015,4.16383]
[1777143428495,31.13,77330.38,2.2,-0.07349,0.00015,4.16002]
[1777143433533,31.13,77332.23,2.2,-0.07321,0.00015,4.14797]
[1777143438567,31.13,77333.44,2.2,-0.07303,0.00015,4.14012]
[1777143443602,31.13,77331.51,2.2,-0.07332,0.00015,4.15247]
[1777143448643,31.13,77332.59,2.2,-0.07315,0.00015,4.14544]
[1777143453677,31.13,77334.58,2.2,-0.07273,0.00015,4.12441]
[1777143458713,31.13,77334.75,2.2,-0.0727,0.00015,4.1233]
[1777143463748,31.13,77328.91,2.2,-0.07357,0.00015,4.1607]
[1777143470796,31.13,77329.6,2.2,-0.07346,0.00015,4.15577]
[1777143475832,31.13,77331.44,2.2,-0.07317,0.00015,4.1436]
[1777143480866,31.12,77332.89,2.2,-0.07295,0.00015,4.13398]
[1777143485906,31.12,77332.92,2.2,-0.07294,0.00015,4.13348]
[1777143490938,31.12,77326.58,2.2,-0.07388,0.00015,4.17401]
[1777143495972,31.12,77325.5,2.2,-0.07403,0.00015,4.18051]
[1777143501007,31.12,77325.08,2.2,-0.07408,0.00015,4.18264]
[1777143507050,31.12,77328.15,2.2,-0.07361,0.00015,4.16238]
[1777143512347,31.12,77327.59,2.2,-0.07356,0.00015,4.15746]
[1777143514283,31.12,77327.59,2.2,-0.07356,0.00015,4.15746]
[1777143514303,31.12,77326.86,2.2,-0.07367,0.00015,4.16213]
[1777143520132,31.12,77324.71,2.2,-0.07399,0.00015,4.17578]
[1777143520152,31.11,77325.04,2.2,-0.07394,0.00015,4.17361]
[1777143525188,31.11,77324.44,2.2,-0.07402,0.00015,4.17722]
[1777143530285,31.11,77322.62,2.2,-0.0743,0.00015,4.18894]
[1777143530386,31.11,77322.25,2.2,-0.07435,0.00015,4.19116]
[1777143531064,31.11,77322.25,2.2,-0.07435,0.00015,4.19116]
[1777143532488,31.11,77321.25,2.2,-0.0745,0.00015,4.19759]
[1777143538298,31.11,77324.69,2.2,-0.07397,0.00015,4.17519]
[1777143546354,31.11,77325.59,2.2,-0.07384,0.00015,4.16927]
[1777143551390,31.11,77328.29,2.2,-0.07343,0.00015,4.15182]
[1777143556425,31.11,77326.21,2.2,-0.07374,0.00015,4.16522]
[1777143561459,31.11,77323.56,2.2,-0.07414,0.00015,4.18234]
[1777143567507,31.11,77322.05,2.2,-0.07437,0.00015,4.19208]
[1777143572537,31.11,77330.92,2.2,-0.07291,0.00015,4.12672]
[1777143578578,31.11,77335.37,2.2,-0.07226,0.00015,4.09887]
[1777143585628,31.12,77335.65,2.2,-0.07224,0.00015,4.09785]
[1777143591671,31.12,77334.41,2.2,-0.07243,0.00015,4.10638]
[1777143595203,31.12,77335.42,2.2,-0.07229,0.00015,4.10001]
[1777143595387,31.12,77335.5,2.2,-0.07228,0.00015,4.09979]
[1777143596597,31.12,77335.5,2.2,-0.07228,0.00015,4.09979]
[1777143597235,31.12,77335.5,2.2,-0.07228,0.00015,4.09979]
[1777143597328,31.12,77307.79,2.2,-0.0765,0.00016,4.27978]
[1777143598193,31.12,77307.79,2.2,-0.0765,0.00016,4.27978]
[1777143598211,31.12,77300.33,2.2,-0.07767,0.00016,4.32892]
[1777143599104,31.12,77300.33,2.2,-0.07767,0.00016,4.32892]
[1777143599495,31.12,77305.95,2.2,-0.07679,0.00016,4.29202]
[1777143602620,31.13,77306.48,2.2,-0.07673,0.00016,4.28931]
[1777143602659,31.13,77306.48,2.2,-0.07673,0.00016,4.28931]
[1777143604765,31.13,77299.44,2.2,-0.07784,0.00016,4.33601]
[1777143607786,31.13,77292.73,2.2,-0.07891,0.00016,4.38104]
[1777143613051,31.13,77305.28,2.2,-0.07696,0.00016,4.29929]
[1777143618869,31.13,77310.61,2.2,-0.07613,0.00015,4.26419]
[1777143625319,31.13,77313.94,2.2,-0.07561,0.00015,4.24216]
[1777143625370,31.13,77315.91,2.2,-0.0753,0.00015,4.22917]
[1777143630952,31.14,77318.23,2.2,-0.07499,0.00015,4.21563]
[1777143635987,31.14,77319.57,2.2,-0.0747,0.00015,4.20061]
[1777143643262,31.16,77323.1,2.2,-0.07423,0.00015,4.1809]
[1777143644866,31.16,77323.1,2.2,-0.07423,0.00015,4.1809]
[1777143645049,31.16,77321.49,2.2,-0.07449,0.00015,4.19169]
[1777143650084,31.16,77322.25,2.2,-0.07442,0.00015,4.189]
[1777143655120,31.17,77322.96,2.2,-0.07435,0.00015,4.18587]
[1777143660155,31.18,77323.57,2.2,-0.07431,0.00015,4.18409]
[1777143665190,31.18,77324.1,2.2,-0.07427,0.00015,4.18246]
[1777143671232,31.19,77323.44,2.2,-0.07442,0.00015,4.18887]
[1777143676266,31.2,77323.55,2.2,-0.07444,0.00015,4.18995]
[1777143681301,31.2,77324.75,2.2,-0.0743,0.00015,4.18398]
[1777143686337,31.21,77325.78,2.2,-0.07419,0.00015,4.1791]
[1777143689926,31.21,77326.27,2.2,-0.07414,0.00015,4.17699]
[1777143690027,31.21,77326.41,2.2,-0.07412,0.00015,4.17609]
[1777143696406,31.22,77327.27,2.2,-0.07392,0.00015,4.16477]
[1777143697312,31.22,77327.27,2.2,-0.07392,0.00015,4.16477]
[1777143697418,31.23,77327.79,2.2,-0.07385,0.00015,4.16178]
[1777143700215,31.23,77328.23,2.2,-0.0738,0.00015,4.15966]
[1777143700315,31.23,77328.7,2.2,-0.07373,0.00015,4.15699]
[1777143707484,31.24,77329.02,2.2,-0.07374,0.00015,4.15742]
[1777143713525,31.25,77329.39,2.2,-0.07374,0.00015,4.15714]
[1777143718562,31.25,77330.03,2.2,-0.07368,0.00015,4.15477]
[1777143723658,31.26,77330.44,2.2,-0.07366,0.00015,4.15387]
[1777143729643,31.27,77331.42,2.2,-0.07356,0.00015,4.14966]
[1777143735685,31.27,77328.16,2.2,-0.0741,0.00015,4.17266]
[1777143740720,31.28,77328.01,2.2,-0.07416,0.00015,4.17523]
[1777143742864,31.28,77327.79,2.2,-0.07421,0.00015,4.17727]
[1777143743741,31.28,77327.3,2.2,-0.07429,0.00015,4.18074]
[1777143747831,31.29,77328.59,2.2,-0.07411,0.00015,4.17336]
[1777143747871,31.29,77329.21,2.2,-0.07403,0.00015,4.16968]
[1777143748906,31.29,77329.21,2.2,-0.07403,0.00015,4.16968]
[1777143749007,31.29,77329.35,2.2,-0.07401,0.00015,4.16909]
[1777143754108,31.29,77330.58,2.2,-0.07374,0.00015,4.15451]
[1777143760750,31.3,77330.6,2.2,-0.07376,0.00015,4.15566]
[1777143760860,31.3,77331.96,2.2,-0.07358,0.00015,4.14789]
[1777143766901,31.31,77331.51,2.2,-0.07369,0.00015,4.15269]
[1777143769922,31.31,77325.46,2.2,-0.07462,0.00015,4.19247]
[1777143774957,31.32,77324.05,2.2,-0.07488,0.00015,4.20314]
[1777143784319,31.33,77318.58,2.2,-0.07576,0.00015,4.24061]
[1777143790063,31.33,77316.87,2.2,-0.07606,0.00015,4.25324]
[1777143795101,31.34,77315.71,2.2,-0.07627,0.00015,4.26202]
[1777143800136,31.34,77315.19,2.2,-0.07638,0.00015,4.26665]
[1777143805172,31.34,77316.02,2.2,-0.07628,0.00015,4.26251]
[1777143810205,31.35,77318.58,2.2,-0.07591,0.00015,4.24722]
[1777143824598,31.36,77321.56,2.2,-0.07542,0.00015,4.22369]
[1777143834668,31.37,77323.22,2.2,-0.07523,0.00015,4.21565]
[1777143841429,31.38,77323.34,2.2,-0.07526,0.00015,4.21672]
[1777143846465,31.38,77324.39,2.2,-0.07513,0.00015,4.21125]
[1777143851499,31.39,77325.01,2.2,-0.07506,0.00015,4.20854]
[1777143858551,31.4,77326.44,2.2,-0.07489,0.00015,4.20118]
[1777143864590,31.4,77327.35,2.2,-0.07479,0.00015,4.19689]
[1777143871639,31.41,77331.93,2.2,-0.07401,0.00015,4.16124]
[1777143880703,31.42,77332.43,2.2,-0.074,0.00015,4.16071]
[1777143884921,31.42,77332.43,2.2,-0.074,0.00015,4.16071]
[1777143885016,31.42,77332.8,2.2,-0.07397,0.00015,4.15951]
[1777143890772,31.43,77334.95,2.2,-0.07369,0.00015,4.14751]
[1777143895891,31.43,77335.29,2.2,-0.07367,0.00015,4.14651]
[1777143895992,31.43,77335.97,2.2,-0.07357,0.00015,4.14246]
[1777143898335,31.44,77335.97,2.2,-0.07359,0.00015,4.14305]
[1777143898830,31.44,77325.0,2.2,-0.07525,0.00015,4.21364]
[1777143903869,31.44,77327.85,2.2,-0.07484,0.00015,4.19636]
[1777143908904,31.45,77327.75,2.2,-0.07488,0.00015,4.19817]
[1777143911414,31.45,77327.68,2.2,-0.0749,0.00015,4.19909]
[1777143911515,31.45,77330.13,2.2,-0.07454,0.00015,4.18361]
[1777143912925,31.45,77330.13,2.2,-0.07454,0.00015,4.18361]
[1777143912983,31.45,77328.96,2.2,-0.07472,0.00015,4.19138]
[1777143919983,31.46,77329.12,2.2,-0.07474,0.00015,4.19213]
[1777143921997,31.46,77315.2,2.2,-0.07688,0.00015,4.28239]
[1777143923741,31.46,77302.54,2.2,-0.07885,0.00016,4.36504]
[1777143926313,31.46,77302.24,2.2,-0.0789,0.00016,4.36702]
[1777143926737,31.46,77301.23,2.2,-0.07906,0.00016,4.37369]
[1777143929046,31.46,77295.51,2.2,-0.07997,0.00016,4.41131]
[1777143935891,31.46,77290.52,2.2,-0.08063,0.00016,4.43575]
[1777143941131,31.46,77284.39,2.2,-0.08161,0.00016,4.47602]
[1777143944087,31.46,77283.99,2.2,-0.08168,0.00016,4.47859]
[1777143944189,31.46,77282.85,2.2,-0.08186,0.00016,4.48611]
[1777143947680,31.46,77282.85,2.2,-0.08186,0.00016,4.48606]
[1777143947781,31.46,77282.85,2.2,-0.08185,0.00016,4.48593]
[1777143948421,31.46,77282.85,2.2,-0.08185,0.00016,4.48593]
[1777143948522,31.46,77281.13,2.2,-0.08213,0.00016,4.49731]
[1777143949188,31.46,77281.13,2.2,-0.08213,0.00016,4.49731]
[1777143950195,31.46,77281.13,2.2,-0.08213,0.00016,4.49729]
[1777143952226,31.46,77280.83,2.2,-0.08218,0.00016,4.49925]
[1777143952311,31.46,77279.66,2.2,-0.08237,0.00016,4.50702]
[1777143958250,31.46,77278.31,2.2,-0.08259,0.00016,4.51596]
[1777143963285,31.46,77276.56,2.2,-0.08288,0.00016,4.52764]
[1777143966262,31.46,77277.28,2.2,-0.08276,0.00016,4.52287]
[1777143966972,31.46,77277.28,2.2,-0.08276,0.00016,4.52287]
[1777143967961,31.46,77278.08,2.2,-0.08263,0.00016,4.51754]
[1777143971188,31.46,77278.81,2.2,-0.08251,0.00016,4.51271]
[1777143972093,31.46,77279.53,2.2,-0.08239,0.00016,4.50798]
[1777143976427,31.46,77279.53,2.2,-0.0824,0.00016,4.50811]
[1777143983426,31.46,77286.34,2.2,-0.0813,0.00016,4.46312]
[1777143988462,31.46,77291.88,2.2,-0.08041,0.00016,4.42671]
[1777143989798,31.46,77291.88,2.2,-0.08041,0.00016,4.42671]
[1777143991870,31.46,77294.97,2.2,-0.07992,0.00016,4.40644]
[1777143997928,31.46,77298.09,2.2,-0.0793,0.00016,4.37793]
[1777144003567,31.46,77298.88,2.2,-0.07919,0.00016,4.37325]
[1777144008602,31.46,77299.67,2.2,-0.07907,0.00016,4.36829]
[1777144013636,31.46,77299.25,2.2,-0.07914,0.00016,4.37123]
[1777144018711,31.46,77294.47,2.2,-0.0799,0.00016,4.40277]
[1777144024941,31.46,77295.15,2.2,-0.0798,0.00016,4.3984]
[1777144030862,31.46,77297.87,2.2,-0.07937,0.00016,4.38067]
[1777144031351,31.47,77299.41,2.2,-0.07913,0.00016,4.37067]
[1777144036506,31.47,77299.91,2.2,-0.07905,0.00016,4.36746]
[1777144042442,31.47,77302.76,2.2,-0.07861,0.00016,4.3491]
[1777144043156,31.47,77301.77,2.2,-0.07876,0.00016,4.35561]
[1777144044903,31.47,77299.34,2.2,-0.07915,0.00016,4.37156]
[1777144046978,31.47,77299.34,2.2,-0.07915,0.00016,4.37165]
[1777144047666,31.47,77299.34,2.2,-0.07915,0.00016,4.37169]
[1777144056232,31.47,77294.2,2.2,-0.07985,0.00016,4.39756]
[1777144063996,31.47,77291.27,2.2,-0.08033,0.00016,4.41741]
[1777144065729,31.47,77289.78,2.2,-0.08057,0.00016,4.4273]
[1777144072721,31.47,77287.81,2.2,-0.08089,0.00016,4.44069]
[1777144077108,31.47,77286.67,2.2,-0.08109,0.00016,4.44881]
[1777144078275,31.48,77286.32,2.2,-0.08115,0.00016,4.45121]
[1777144085143,31.48,77286.08,2.2,-0.0812,0.00016,4.45339]
[1777144096537,31.48,77284.82,2.2,-0.08143,0.00016,4.46269]
[1777144100170,31.48,77284.82,2.2,-0.08143,0.00016,4.46287]
[1777144104244,31.48,77283.46,2.2,-0.08166,0.00016,4.47206]
[1777144116677,31.49,77283.58,2.2,-0.08154,0.00016,4.46439]
[1777144126748,31.49,77281.18,2.2,-0.08196,0.00016,4.48129]
[1777144131488,31.49,77286.89,2.2,-0.08104,0.00016,4.44396]
[1777144136819,31.5,77292.28,2.2,-0.0802,0.00016,4.40925]
[1777144142565,31.5,77292.28,2.2,-0.08022,0.00016,4.40995]
[1777144146889,31.5,77297.81,2.2,-0.07935,0.00016,4.37432]
[1777144154654,31.51,77300.33,2.2,-0.07898,0.00016,4.35876]
[1777144159689,31.51,77308.17,2.2,-0.07776,0.00016,4.30826]
[1777144160351,31.51,77308.17,2.2,-0.07776,0.00016,4.30826]
[1777144161107,31.51,77308.17,2.2,-0.07776,0.00016,4.30826]
[1777144164821,31.51,77308.25,2.2,-0.07776,0.00016,4.30806]
[1777144175798,31.52,77309.38,2.2,-0.07751,0.00016,4.29482]
[1777144180836,31.52,77311.35,2.2,-0.07722,0.00016,4.28287]
[1777144181813,31.52,77311.35,2.2,-0.07722,0.00016,4.28287]
[1777144187172,31.52,77314.3,2.2,-0.07679,0.00015,4.26476]
[1777144190049,31.52,77314.3,2.2,-0.07679,0.00015,4.26493]
[1777144195748,31.53,77313.69,2.2,-0.07691,0.00015,4.26983]
[1777144200975,31.53,77313.03,2.2,-0.07705,0.00015,4.27557]
[1777144201241,31.53,77313.03,2.2,-0.07705,0.00015,4.27557]
[1777144208025,31.54,77312.44,2.2,-0.07716,0.00015,4.28051]
[1777144210849,31.54,77314.1,2.2,-0.07691,0.00015,4.26992]
[1777144216080,31.54,77318.86,2.2,-0.07621,0.00015,4.24046]
[1777144222123,31.55,77320.1,2.2,-0.07605,0.00015,4.23369]
[1777144227157,31.55,77319.04,2.2,-0.07622,0.00015,4.2411]
[1777144231186,31.55,77324.74,2.2,-0.0752,0.00015,4.19529]
[1777144237227,31.55,77326.43,2.2,-0.07498,0.00015,4.18611]
[1777144242263,31.56,77333.83,2.2,-0.0739,0.00015,4.14019]
[1777144247593,31.56,77334.22,2.2,-0.07386,0.00015,4.13846]
[1777144252336,31.56,77325.25,2.2,-0.07519,0.00015,4.19511]
[1777144255355,31.56,77319.55,2.2,-0.07607,0.00015,4.23195]
[1777144261397,31.56,77316.55,2.2,-0.07656,0.00015,4.25245]
[1777144267740,31.57,77315.3,2.2,-0.07678,0.00015,4.26168]
[1777144273483,31.57,77312.37,2.2,-0.07726,0.00016,4.28178]
[1777144278516,31.58,77311.04,2.2,-0.07749,0.00016,4.29132]
[1777144283554,31.58,77309.13,2.2,-0.07781,0.00016,4.30462]
[1777144288589,31.58,77308.63,2.2,-0.07791,0.00016,4.30872]
[1777144293624,31.58,77307.62,2.2,-0.07795,0.00016,4.30773]
[1777144297545,31.59,77307.36,2.2,-0.07799,0.00016,4.3096]
[1777144299948,31.59,77307.6,2.2,-0.07797,0.00016,4.30876]
[1777144306740,31.59,77307.66,2.2,-0.07798,0.00016,4.30891]
[1777144312756,31.6,77301.2,2.2,-0.07904,0.00016,4.35293]
[1777144318097,31.6,77296.04,2.2,-0.07987,0.00016,4.38737]
[1777144323844,31.6,77292.12,2.2,-0.08052,0.00016,4.41378]
[1777144327229,31.6,77290.24,2.2,-0.08082,0.00016,4.42636]
[1777144327642,31.6,77290.02,2.2,-0.08086,0.00016,4.42791]
[1777144327681,31.6,77290.02,2.2,-0.08086,0.00016,4.42791]
[1777144328168,31.6,77304.99,2.2,-0.07849,0.00016,4.33019]
[1777144329889,31.6,77328.25,2.2,-0.0749,0.00015,4.1802]
[1777144330645,31.6,77328.25,2.2,-0.0749,0.00015,4.1802]
[1777144330737,31.6,77328.25,2.2,-0.0749,0.00015,4.1802]
[1777144330956,31.6,77328.25,2.2,-0.0749,0.00015,4.1802]
[1777144331049,31.6,77324.41,2.2,-0.07549,0.00015,4.2047]
[1777144331906,31.6,77324.41,2.2,-0.07549,0.00015,4.2047]
[1777144331929,31.6,77322.6,2.2,-0.07576,0.00015,4.21631]
[1777144338237,31.6,77321.88,2.2,-0.07587,0.00015,4.2209]
[1777144343439,31.6,77321.37,2.2,-0.07594,0.00015,4.22395]
[1777144349023,31.6,77319.32,2.2,-0.07625,0.00015,4.23679]
[1777144354058,31.6,77316.75,2.2,-0.0765,0.00015,4.24452]
[1777144359093,31.6,77316.7,2.2,-0.0765,0.00015,4.24439]
[1777144366142,31.6,77317.48,2.2,-0.07636,0.00015,4.23876]
[1777144372183,31.59,77320.57,2.2,-0.07588,0.00015,4.21838]
[1777144377219,31.59,77322.17,2.2,-0.07562,0.00015,4.20768]
[1777144382254,31.59,77325.7,2.2,-0.07508,0.00015,4.18462]
[1777144387289,31.59,77325.22,2.2,-0.07514,0.00015,4.18724]
[1777144393330,31.59,77324.75,2.2,-0.0752,0.00015,4.18966]
[1777144399373,31.59,77322.92,2.2,-0.07546,0.00015,4.20081]
[1777144404200,31.58,77321.64,2.2,-0.07565,0.00015,4.20863]
[1777144404407,31.58,77321.43,2.2,-0.07568,0.00015,4.20988]
[1777144406159,31.58,77321.43,2.2,-0.07568,0.00015,4.20988]
[1777144406422,31.58,77321.24,2.2,-0.0757,0.00015,4.2109]
[1777144406982,31.58,77321.24,2.2,-0.0757,0.00015,4.2109]
[1777144407429,31.58,77320.06,2.2,-0.07588,0.00015,4.21838]
[1777144412464,31.58,77319.36,2.2,-0.07584,0.00015,4.21399]
[1777144417126,31.58,77318.47,2.2,-0.07598,0.00015,4.21976]
[1777144417201,31.58,77318.47,2.2,-0.07599,0.00015,4.2201]
[1777144421435,31.58,77318.63,2.2,-0.07598,0.00015,4.21973]
[1777144422257,31.58,77318.63,2.2,-0.07598,0.00015,4.21973]
[1777144427409,31.59,77319.58,2.2,-0.07586,0.00015,4.21461]
[1777144427511,31.6,77319.58,2.2,-0.0759,0.00015,4.21658]
[1777144436633,31.6,77320.95,2.2,-0.07575,0.00015,4.21039]
[1777144442675,31.61,77324.39,2.2,-0.07524,0.00015,4.18858]
[1777144444815,31.61,77323.0,2.2,-0.07544,0.00015,4.19738]
[1777144444856,31.6,77324.47,2.2,-0.07522,0.00015,4.18786]
[1777144448112,31.6,77324.47,2.2,-0.07522,0.00015,4.18786]
[1777144448214,31.6,77325.22,2.2,-0.07509,0.00015,4.18267]
[1777144457537,31.6,77326.07,2.2,-0.07496,0.00015,4.17684]
[1777144457638,31.6,77326.1,2.2,-0.07495,0.00015,4.1766]
[1777144462816,31.6,77327.17,2.2,-0.07478,0.00015,4.16929]
[1777144469152,31.6,77327.82,2.2,-0.07466,0.00015,4.1645]
[1777144474900,31.6,77333.17,2.2,-0.07372,0.00015,4.12168]
[1777144483964,31.59,77337.09,2.2,-0.07312,0.00015,4.09649]
[1777144485341,31.59,77337.09,2.2,-0.07312,0.00015,4.09649]
[1777144485442,31.59,77338.2,2.2,-0.07296,0.00015,4.0894]
[1777144491012,31.59,77340.91,2.2,-0.07255,0.00015,4.07211]
[1777144497055,31.59,77341.16,2.2,-0.07251,0.00015,4.07036]
[1777144504104,31.59,77342.39,2.2,-0.07232,0.00015,4.06245]
[1777144509433,31.59,77343.88,2.2,-0.0721,0.00015,4.05297]
[1777144515180,31.59,77344.19,2.2,-0.07206,0.00015,4.05094]
[1777144521223,31.59,77344.2,2.2,-0.07205,0.00015,4.05079]
[1777144523170,31.59,77343.2,2.2,-0.0722,0.00015,4.05707]
[1777144523237,31.59,77340.98,2.2,-0.07253,0.00015,4.07105]
[1777144529279,31.59,77340.9,2.2,-0.07253,0.00015,4.07119]
[1777144531956,31.59,77341.5,2.2,-0.07244,0.00015,4.0674]
[1777144532300,31.59,77341.5,2.2,-0.07231,0.00015,4.05896]
[1777144534286,31.59,77341.51,2.2,-0.0723,0.00015,4.05886]
[1777144534387,31.59,77342.28,2.2,-0.07219,0.00015,4.05395]
[1777144536078,31.59,77342.28,2.2,-0.07219,0.00015,4.05389]
[1777144536328,31.59,77342.33,2.2,-0.07218,0.00015,4.05353]
[1777144544383,31.59,77342.52,2.2,-0.07214,0.00015,4.05196]
[1777144547018,31.59,77342.05,2.2,-0.07221,0.00015,4.05484]
[1777144547246,31.59,77342.05,2.2,-0.07221,0.00015,4.05479]
[1777144548788,31.59,77342.05,2.2,-0.07221,0.00015,4.05479]
[1777144548889,31.59,77342.05,2.2,-0.07221,0.00015,4.05474]
[1777144549871,31.59,77342.05,2.2,-0.07221,0.00015,4.05474]
[1777144550426,31.59,77342.05,2.2,-0.07221,0.00015,4.05464]
[1777144553039,31.59,77342.05,2.2,-0.07221,0.00015,4.05464]
[1777144553139,31.59,77342.12,2.2,-0.07219,0.00015,4.05405]
[1777144559360,31.59,77342.12,2.2,-0.07219,0.00015,4.05405]
[1777144564487,31.58,77341.69,2.2,-0.07225,0.00015,4.05637]
[1777144569861,31.58,77341.05,2.2,-0.07233,0.00015,4.06001]
[1777144579931,31.58,77339.81,2.2,-0.0725,0.00015,4.06736]
[1777144585673,31.58,77338.11,2.2,-0.07275,0.00015,4.07779]
[1777144596746,31.58,77337.37,2.2,-0.07271,0.00015,4.07345]
[1777144597864,31.58,77337.37,2.2,-0.07271,0.00015,4.07345]
[1777144597965,31.58,77337.66,2.2,-0.07267,0.00015,4.07155]
[1777144600968,31.58,77337.66,2.2,-0.07266,0.00015,4.07144]
[1777144601431,31.58,77337.66,2.2,-0.07266,0.00015,4.07144]
[1777144602068,31.58,77337.61,2.2,-0.07267,0.00015,4.07165]
[1777144602169,31.58,77337.61,2.2,-0.07267,0.00015,4.0716]
[1777144607826,31.58,77338.26,2.2,-0.07257,0.00015,4.06724]
[1777144614919,31.57,77338.32,2.2,-0.07255,0.00015,4.06672]
[1777144620213,31.57,77337.64,2.2,-0.07264,0.00015,4.07058]
[1777144627965,31.57,77337.23,2.2,-0.0727,0.00015,4.07287]
[1777144633000,31.57,77336.98,2.2,-0.07273,0.00015,4.07422]
[1777144640353,31.57,77337.4,2.2,-0.07266,0.00015,4.07122]
[1777144647099,31.57,77336.67,2.2,-0.07276,0.00015,4.07554]
[1777144654148,31.57,77337.2,2.2,-0.07254,0.00015,4.06355]
[1777144660534,31.57,77336.39,2.2,-0.07266,0.00015,4.06839]
[1777144666231,31.57,77337.75,2.2,-0.07245,0.00015,4.05965]
[1777144666871,31.57,77337.75,2.2,-0.07245,0.00015,4.05965]
[1777144667240,31.57,77338.32,2.2,-0.07237,0.00015,4.05605]
[1777144668704,31.57,77338.32,2.2,-0.07237,0.00015,4.05605]
[1777144668805,31.57,77338.91,2.2,-0.07228,0.00015,4.05229]
[1777144674288,31.57,77338.91,2.2,-0.07228,0.00015,4.05222]
[1777144679322,31.57,77346.34,2.2,-0.07118,0.00015,4.00556]
[1777144684358,31.57,77347.72,2.2,-0.07099,0.00015,3.99725]
[1777144690744,31.57,77348.48,2.2,-0.07089,0.00015,3.99288]
[1777144696442,31.57,77349.13,2.2,-0.0708,0.00015,3.98917]
[1777144701477,31.57,77347.53,2.2,-0.07104,0.00015,3.99946]
[1777144706727,31.57,77348.19,2.2,-0.07095,0.00015,3.99549]
[1777144706805,31.57,77348.44,2.2,-0.07091,0.00015,3.99396]
[1777144712553,31.57,77348.77,2.2,-0.07074,0.00015,3.98391]
[1777144717588,31.57,77345.7,2.2,-0.07119,0.00015,4.00328]
[1777144722618,31.57,77346.45,2.2,-0.07109,0.00015,3.99864]
[1777144723808,31.57,77346.45,2.2,-0.07109,0.00015,3.99866]
[1777144724235,31.57,77346.45,2.2,-0.07109,0.00015,3.99866]
[1777144726876,31.57,77347.32,2.2,-0.07096,0.00015,3.99327]
[1777144726977,31.57,77347.52,2.2,-0.07093,0.00015,3.99202]
[1777144732694,31.57,77349.7,2.2,-0.07062,0.00015,3.97858]
[1777144737729,31.58,77350.36,2.2,-0.07053,0.00015,3.97473]
[1777144743770,31.58,77350.54,2.2,-0.07051,0.00015,3.97397]
[1777144751171,31.58,77350.71,2.2,-0.0705,0.00015,3.97335]
[1777144761241,31.58,77350.12,2.2,-0.0706,0.00015,3.97765]
[1777144766935,31.58,77351.54,2.2,-0.0704,0.00015,3.96917]
[1777144772976,31.58,77353.4,2.2,-0.07001,0.00014,3.94981]
[1777144778012,31.59,77354.21,2.2,-0.0699,0.00014,3.94522]
[1777144787076,31.59,77353.66,2.2,-0.07,0.00014,3.94944]
[1777144792112,31.59,77353.76,2.2,-0.07,0.00014,3.94925]
[1777144801522,31.59,77353.54,2.2,-0.07005,0.00014,3.95143]
[1777144807219,31.59,77353.4,2.2,-0.07008,0.00014,3.95268]
[1777144812252,31.6,77353.46,2.2,-0.07008,0.00014,3.95267]
[1777144816279,31.6,77344.76,2.2,-0.07135,0.00015,4.0073]
[1777144821662,31.6,77344.74,2.2,-0.07135,0.00015,4.00743]
[1777144827362,31.6,77343.16,2.2,-0.07158,0.00015,4.01733]
[1777144832393,31.6,77338.63,2.2,-0.07212,0.00015,4.03752]
[1777144837428,31.6,77333.89,2.2,-0.07282,0.00015,4.06721]
[1777144842463,31.59,77332.13,2.2,-0.07308,0.00015,4.0781]
[1777144847498,31.59,77328.85,2.2,-0.07356,0.00015,4.09866]
[1777144852532,31.59,77325.94,2.2,-0.07399,0.00015,4.11692]
[1777144858575,31.59,77324.69,2.2,-0.07418,0.00015,4.12461]
[1777144860940,31.59,77324.69,2.2,-0.07418,0.00015,4.12461]
[1777144861041,31.59,77323.31,2.2,-0.07438,0.00015,4.13328]
[1777144866218,31.59,77323.31,2.2,-0.07438,0.00015,4.13324]
[1777144872017,31.59,77321.15,2.2,-0.0747,0.00015,4.14669]
[1777144873965,31.59,77321.15,2.2,-0.0747,0.00015,4.14669]
[1777144874687,31.59,77321.15,2.2,-0.0747,0.00015,4.14658]
[1777144880729,31.59,77320.48,2.2,-0.0748,0.00015,4.15065]
[1777144885764,31.59,77326.07,2.2,-0.07395,0.00015,4.11487]
[1777144890799,31.59,77328.43,2.2,-0.07359,0.00015,4.0998]
[1777144892813,31.59,77333.93,2.2,-0.07264,0.00015,4.05671]
[1777144897848,31.59,77336.11,2.2,-0.07232,0.00015,4.04316]
[1777144902884,31.59,77336.12,2.2,-0.07232,0.00015,4.04342]
[1777144907919,31.59,77335.67,2.2,-0.0724,0.00015,4.04652]
[1777144914967,31.59,77336.09,2.2,-0.07234,0.00015,4.04422]
[1777144921010,31.59,77337.01,2.2,-0.07221,0.00015,4.0387]
[1777144922993,31.59,77336.28,2.2,-0.07232,0.00015,4.04335]
[1777144923058,31.59,77336.94,2.2,-0.07222,0.00015,4.03924]
[1777144924329,31.59,77336.94,2.2,-0.07222,0.00015,4.03924]
[1777144924430,31.59,77336.94,2.2,-0.07223,0.00015,4.03928]
[1777144931079,31.6,77337.26,2.2,-0.07219,0.00015,4.03759]
[1777144934580,31.6,77337.34,2.2,-0.07217,0.00015,4.03709]
[1777144934681,31.6,77337.34,2.2,-0.07218,0.00015,4.03721]
[1777144941239,31.6,77337.34,2.2,-0.07218,0.00015,4.03729]
[1777144941340,31.6,77337.62,2.2,-0.07214,0.00015,4.03568]
[1777144947192,31.6,77337.62,2.2,-0.07215,0.00015,4.03591]
[1777144952578,31.6,77341.8,2.2,-0.0714,0.00015,4.00162]
[1777144959884,31.6,77341.8,2.2,-0.0714,0.00015,4.00162]
[1777144966326,31.6,77341.73,2.2,-0.07144,0.00015,4.0031]
[1777144972718,31.6,77342.65,2.2,-0.07132,0.00015,3.9979]
[1777144978406,31.61,77342.65,2.2,-0.07133,0.00015,3.99837]
[1777144988480,31.61,77343.51,2.2,-0.07122,0.00015,3.99369]
[1777144993515,31.61,77343.49,2.2,-0.07123,0.00015,3.9942]
[1777145002928,31.61,77343.48,2.2,-0.07125,0.00015,3.99501]
[1777145009624,31.61,77343.48,2.2,-0.07125,0.00015,3.99501]
[1777145009725,31.62,77343.05,2.2,-0.07132,0.00015,3.99822]
[1777145010789,31.62,77343.05,2.2,-0.07132,0.00015,3.99822]
[1777145010853,31.62,77343.05,2.2,-0.07133,0.00015,3.99836]
[1777145012053,31.62,77343.05,2.2,-0.07133,0.00015,3.99836]
[1777145012999,31.62,77343.05,2.2,-0.0712,0.00015,3.99016]
[1777145013878,31.62,77343.05,2.2,-0.0712,0.00015,3.99016]
[1777145013946,31.62,77342.88,2.2,-0.07122,0.00015,3.9913]
[1777145019820,31.62,77343.1,2.2,-0.0712,0.00015,3.99032]
[1777145025740,31.62,77346.76,2.2,-0.07068,0.00015,3.96809]
[1777145026761,31.62,77346.76,2.2,-0.07068,0.00015,3.96809]
[1777145027096,31.62,77347.1,2.2,-0.07063,0.00015,3.96608]
[1777145029258,31.62,77347.1,2.2,-0.07064,0.00015,3.9662]
[1777145030032,31.62,77347.1,2.2,-0.07064,0.00015,3.9662]
[1777145030849,31.62,77347.64,2.2,-0.07056,0.00015,3.96307]
[1777145030951,31.62,77347.64,2.2,-0.07057,0.00015,3.96319]
[1777145031738,31.62,77347.64,2.2,-0.07057,0.00015,3.96319]
[1777145031840,31.62,77347.64,2.2,-0.07057,0.00015,3.96342]
[1777145034164,31.62,77347.64,2.2,-0.07057,0.00015,3.96342]
[1777145034173,31.62,77347.64,2.2,-0.07057,0.00015,3.96354]
[1777145035881,31.62,77347.64,2.2,-0.07057,0.00015,3.96354]
[1777145035983,31.62,77347.64,2.2,-0.07058,0.00015,3.96389]
[1777145041206,31.63,77351.15,2.2,-0.07008,0.00014,3.94249]
[1777145046275,31.63,77351.0,2.2,-0.07012,0.00014,3.94418]
[1777145050072,31.63,77352.02,2.2,-0.06998,0.00014,3.9381]
[1777145050141,31.63,77352.06,2.2,-0.06998,0.00014,3.93798]
[1777145056451,31.63,77352.74,2.2,-0.0699,0.00014,3.93451]
[1777145061454,31.64,77352.1,2.2,-0.07001,0.00014,3.93914]
[1777145068033,31.64,77353.22,2.2,-0.06986,0.00014,3.93302]
[1777145069734,31.64,77353.66,2.2,-0.0698,0.00014,3.93041]
[1777145069835,31.64,77353.56,2.2,-0.06982,0.00014,3.93116]
[1777145072111,31.64,77357.01,2.2,-0.0692,0.00014,3.9017]
[1777145072120,31.64,77360.13,2.2,-0.06875,0.00014,3.88256]
[1777145073077,31.64,77360.13,2.2,-0.06875,0.00014,3.88256]
[1777145073119,31.64,77359.86,2.2,-0.06879,0.00014,3.8844]
[1777145079110,31.65,77358.79,2.2,-0.06898,0.00014,3.89223]
[1777145084864,31.65,77357.4,2.2,-0.06919,0.00014,3.90168]
[1777145084965,31.65,77357.4,2.2,-0.0692,0.00014,3.90211]
[1777145091194,31.66,77357.0,2.2,-0.06929,0.00014,3.90597]
[1777145097236,31.66,77355.01,2.2,-0.06961,0.00014,3.9197]
[1777145102272,31.67,77350.27,2.2,-0.07032,0.00015,3.95024]
[1777145103642,31.67,77342.82,2.2,-0.07142,0.00015,3.99691]
[1777145109321,31.67,77338.45,2.2,-0.07208,0.00015,4.02497]
[1777145115363,31.67,77338.91,2.2,-0.07202,0.00015,4.02256]
[1777145121405,31.67,77339.95,2.2,-0.07188,0.00015,4.01668]
[1777145126442,31.67,77339.14,2.2,-0.07201,0.00015,4.0222]
[1777145131482,31.68,77338.53,2.2,-0.07198,0.00015,4.01831]
[1777145136515,31.68,77336.62,2.2,-0.07228,0.00015,4.03074]
[1777145142032,31.68,77336.62,2.2,-0.07228,0.00015,4.03074]
[1777145148601,31.68,77329.33,2.2,-0.07339,0.00015,4.07802]
[1777145152629,31.69,77321.82,2.2,-0.07454,0.00015,4.1262]
[1777145159088,31.69,77320.83,2.2,-0.0747,0.00015,4.13273]
[1777145159189,31.69,77320.83,2.2,-0.0747,0.00015,4.13282]
[1777145160018,31.69,77320.83,2.2,-0.0747,0.00015,4.13282]
[1777145160101,31.69,77320.83,2.2,-0.0747,0.00015,4.13286]
[1777145161837,31.69,77320.83,2.2,-0.0747,0.00015,4.13286]
[1777145161939,31.69,77318.6,2.2,-0.07504,0.00015,4.14715]
[1777145168399,31.69,77317.99,2.2,-0.07514,0.00015,4.15109]
[1777145173447,31.69,77318.03,2.2,-0.07513,0.00015,4.15094]
[1777145179818,31.69,77317.0,2.2,-0.07529,0.00015,4.15759]
[1777145184853,31.69,77316.81,2.2,-0.07532,0.00015,4.15882]
[1777145194283,31.69,77315.18,2.2,-0.07544,0.00015,4.16082]
[1777145196337,31.69,77315.18,2.2,-0.07544,0.00015,4.16081]
[1777145196439,31.69,77315.57,2.2,-0.07538,0.00015,4.15832]
[1777145201974,31.69,77317.43,2.2,-0.07509,0.00015,4.14646]
[1777145207011,31.69,77314.35,2.2,-0.07557,0.00015,4.16623]
[1777145214423,31.69,77314.28,2.2,-0.07557,0.00015,4.1666]
[1777145223123,31.69,77314.29,2.2,-0.07557,0.00015,4.16645]
[1777145226254,31.69,77314.16,2.2,-0.07559,0.00015,4.16727]
[1777145226353,31.69,77314.16,2.2,-0.07559,0.00015,4.16724]
[1777145226936,31.69,77314.16,2.2,-0.07559,0.00015,4.16724]
[1777145227036,31.69,77314.16,2.2,-0.07559,0.00015,4.16723]
[1777145227796,31.69,77314.16,2.2,-0.07559,0.00015,4.16723]
[1777145228157,31.69,77314.16,2.2,-0.07559,0.00015,4.16722]
[1777145231293,31.69,77314.55,2.2,-0.07553,0.00015,4.1647]
[1777145232119,31.69,77314.4,2.2,-0.07555,0.00015,4.16563]
[1777145237222,31.69,77314.67,2.2,-0.07551,0.00015,4.16386]
[1777145244643,31.69,77314.83,2.2,-0.07548,0.00015,4.16278]
[1777145250096,31.69,77315.14,2.2,-0.07543,0.00015,4.16068]
[1777145258368,31.69,77316.42,2.2,-0.0751,0.00015,4.14403]
[1777145264312,31.69,77316.4,2.2,-0.0751,0.00015,4.14418]
[1777145269444,31.69,77315.92,2.2,-0.07518,0.00015,4.14726]
[1777145275487,31.69,77312.59,2.2,-0.07569,0.00015,4.16851]
[1777145281401,31.69,77312.61,2.2,-0.07568,0.00015,4.16828]
[1777145287031,31.69,77312.11,2.2,-0.07576,0.00015,4.17132]
[1777145290594,31.68,77312.48,2.2,-0.0757,0.00015,4.16881]
[1777145290687,31.68,77312.57,2.2,-0.07568,0.00015,4.16823]
[1777145292605,31.68,77298.19,2.2,-0.07792,0.00016,4.26073]
[1777145294988,31.68,77291.24,2.2,-0.079,0.00016,4.30526]
[1777145300662,31.68,77289.24,2.2,-0.0793,0.00016,4.31727]
[1777145306973,31.68,77287.9,2.2,-0.07949,0.00016,4.32503]
[1777145315130,31.67,77286.8,2.2,-0.07948,0.00016,4.32186]
[1777145317045,31.67,77286.8,2.2,-0.07948,0.00016,4.32186]
[1777145317146,31.67,77285.84,2.2,-0.07963,0.00016,4.32778]
[1777145318130,31.67,77285.84,2.2,-0.07963,0.00016,4.32778]
[1777145318232,31.67,77285.83,2.2,-0.07962,0.00016,4.32769]
[1777145323823,31.66,77285.12,2.2,-0.07972,0.00016,4.33154]
[1777145331316,31.66,77284.86,2.2,-0.07975,0.00016,4.33293]
[1777145337920,31.66,77282.55,2.2,-0.08008,0.00016,4.34628]
[1777145340962,31.65,77277.32,2.2,-0.08091,0.00016,4.38011]
[1777145342961,31.66,77262.95,2.2,-0.08328,0.00017,4.47551]
[1777145343977,31.66,77255.5,2.2,-0.08453,0.00017,4.52531]
[1777145349001,31.66,77251.53,2.2,-0.0852,0.00017,4.55198]
[1777145353021,31.66,77251.05,2.2,-0.08528,0.00017,4.55508]
[1777145353120,31.66,77245.93,2.2,-0.08614,0.00017,4.58937]
[1777145357441,31.66,77246.32,2.2,-0.0861,0.00017,4.58754]
[1777145358064,31.66,77247.09,2.2,-0.08599,0.00017,4.5832]
[1777145365481,31.67,77250.02,2.2,-0.08556,0.00017,4.56641]
[1777145372166,31.68,77251.34,2.2,-0.08527,0.00017,4.55164]
[1777145377200,31.69,77253.75,2.2,-0.08491,0.00017,4.53757]
[1777145382236,31.69,77253.65,2.2,-0.08495,0.00017,4.53917]
[1777145388849,31.7,77254.1,2.2,-0.08489,0.00017,4.53682]
[1777145389285,31.7,77254.1,2.2,-0.08493,0.00017,4.53839]
[1777145394329,31.71,77254.46,2.2,-0.08489,0.00017,4.53685]
[1777145399367,31.71,77256.04,2.2,-0.08468,0.00017,4.52822]
[1777145404400,31.72,77257.2,2.2,-0.08453,0.00017,4.52236]
[1777145409436,31.72,77255.38,2.2,-0.08485,0.00017,4.53523]
[1777145415831,31.73,77256.6,2.2,-0.08467,0.00017,4.52816]
[1777145422528,31.74,77259.57,2.2,-0.08424,0.00017,4.51085]
[1777145427565,31.74,77258.58,2.2,-0.08445,0.00017,4.51908]
[1777145432598,31.75,77258.51,2.2,-0.08436,0.00017,4.51249]
[1777145439051,31.75,77262.28,2.2,-0.08375,0.00017,4.48846]
[1777145444680,31.76,77263.62,2.2,-0.08358,0.00017,4.48139]
[1777145450255,31.76,77262.89,2.2,-0.08371,0.00017,4.48691]
[1777145456111,31.77,77264.49,2.2,-0.08352,0.00017,4.47937]
[1777145462807,31.77,77263.16,2.2,-0.08372,0.00017,4.48739]
[1777145467842,31.77,77262.24,2.2,-0.08386,0.00017,4.49259]
[1777145476251,31.76,77261.37,2.2,-0.08397,0.00017,4.49701]
[1777145486485,31.76,77258.02,2.2,-0.08451,0.00017,4.51858]
[1777145486587,31.76,77257.8,2.2,-0.08452,0.00017,4.51897]
[1777145488072,31.76,77257.8,2.2,-0.08452,0.00017,4.51897]
[1777145488085,31.75,77257.41,2.2,-0.08458,0.00017,4.52138]
[1777145489018,31.75,77257.41,2.2,-0.08458,0.00017,4.52138]
[1777145489057,31.75,77257.15,2.2,-0.08462,0.00017,4.52293]
[1777145496393,31.75,77256.04,2.2,-0.08463,0.00017,4.52016]
[1777145502079,31.74,77254.75,2.2,-0.08482,0.00017,4.52772]
[1777145503236,31.74,77254.75,2.2,-0.08482,0.00017,4.52772]
[1777145503338,31.74,77255.65,2.2,-0.08465,0.00017,4.52129]
[1777145506520,31.74,77255.65,2.2,-0.08464,0.00017,4.52087]
[1777145506621,31.74,77255.65,2.2,-0.08464,0.00017,4.52066]
[1777145508669,31.74,77256.39,2.2,-0.0845,0.00017,4.51532]
[1777145509181,31.74,77256.39,2.2,-0.0845,0.00017,4.51532]
[1777145517185,31.73,77256.77,2.2,-0.08439,0.00017,4.51091]
[1777145519526,31.73,77257.38,2.2,-0.08429,0.00017,4.50665]
[1777145519627,31.73,77257.98,2.2,-0.08418,0.00017,4.50245]
[1777145520913,31.73,77257.98,2.2,-0.08418,0.00017,4.50245]
[1777145521213,31.73,77257.98,2.2,-0.08417,0.00017,4.50204]
[1777145521988,31.73,77257.98,2.2,-0.08417,0.00017,4.50204]
[1777145522219,31.73,77257.67,2.2,-0.08422,0.00017,4.50391]
[1777145522693,31.73,77257.67,2.2,-0.08422,0.00017,4.50391]
[1777145523227,31.73,77258.38,2.2,-0.08409,0.00017,4.49898]
[1777145525127,31.73,77258.65,2.2,-0.08404,0.00017,4.49699]
[1777145525241,31.73,77258.64,2.2,-0.08404,0.00017,4.49686]
[1777145531754,31.72,77258.86,2.2,-0.08399,0.00017,4.49461]
[1777145538332,31.72,77259.01,2.2,-0.08392,0.00017,4.49183]
[1777145547395,31.71,77259.32,2.2,-0.08382,0.00017,4.48802]
[1777145553436,31.71,77259.59,2.2,-0.08361,0.00017,4.47641]
[1777145559481,31.7,77259.95,2.2,-0.08351,0.00017,4.47274]
[1777145561493,31.7,77251.74,2.2,-0.08488,0.00017,4.52716]
[1777145566527,31.69,77251.48,2.2,-0.08489,0.00017,4.5276]
[1777145571564,31.69,77250.12,2.2,-0.08509,0.00017,4.53539]
[1777145576600,31.68,77249.13,2.2,-0.08522,0.00017,4.54067]
[1777145581640,31.68,77249.2,2.2,-0.08518,0.00017,4.53887]
[1777145585116,31.68,77249.24,2.2,-0.08516,0.00017,4.53808]
[1777145585220,31.68,77249.25,2.2,-0.08515,0.00017,4.53775]
[1777145590697,31.67,77243.27,2.2,-0.08614,0.00017,4.57675]
[1777145595733,31.67,77236.47,2.2,-0.08729,0.00017,4.62197]
[1777145600915,31.67,77234.82,2.2,-0.08759,0.00017,4.63387]
[1777145601243,31.67,77234.82,2.2,-0.08759,0.00017,4.63387]
[1777145601344,31.67,77234.92,2.2,-0.08757,0.00017,4.63307]
[1777145605968,31.67,77234.95,2.2,-0.08755,0.00017,4.63221]
[1777145606070,31.67,77233.75,2.2,-0.08774,0.00017,4.63965]
[1777145607002,31.67,77233.75,2.2,-0.08774,0.00017,4.63965]
[1777145607104,31.67,77234.36,2.2,-0.08763,0.00017,4.63519]
[1777145609375,31.67,77234.36,2.2,-0.08762,0.00017,4.63485]
[1777145609478,31.66,77234.65,2.2,-0.08755,0.00017,4.63221]
[1777145615874,31.66,77235.73,2.2,-0.08717,0.00017,4.61422]
[1777145620907,31.65,77232.21,2.2,-0.08774,0.00017,4.63644]
[1777145624056,31.65,77231.84,2.2,-0.0878,0.00017,4.63864]
[1777145624136,31.65,77230.85,2.2,-0.08795,0.00017,4.64472]
[1777145624896,31.65,77230.85,2.2,-0.08795,0.00017,4.64472]
[1777145625730,31.65,77230.85,2.2,-0.08795,0.00017,4.64472]
[1777145624997,31.65,77230.48,2.2,-0.08801,0.00017,4.64693]
[1777145625943,31.64,77230.48,2.2,-0.088,0.00017,4.64662]
[1777145630977,31.64,77228.55,2.2,-0.08833,0.00017,4.65925]
[1777145636715,31.64,77230.25,2.2,-0.08802,0.00017,4.64736]
[1777145645960,31.64,77232.93,2.2,-0.08757,0.00017,4.62976]
[1777145646178,31.64,77232.93,2.2,-0.08757,0.00017,4.62976]
[1777145646279,31.64,77233.5,2.2,-0.08746,0.00017,4.62527]
[1777145650001,31.64,77235.0,2.2,-0.08718,0.00017,4.61456]
[1777145650009,31.64,77235.12,2.2,-0.08716,0.00017,4.61347]
[1777145655146,31.64,77235.94,2.2,-0.08703,0.00017,4.60859]
[1777145660181,31.64,77236.8,2.2,-0.08691,0.00017,4.60404]
[1777145666816,31.64,77236.8,2.2,-0.08691,0.00017,4.60404]
[1777145667033,31.64,77236.8,2.2,-0.08691,0.00017,4.60404]
[1777145667588,31.64,77235.31,2.2,-0.08717,0.00017,4.61403]
[1777145674279,31.64,77234.3,2.2,-0.08716,0.00017,4.6105]
[1777145679313,31.63,77230.46,2.2,-0.08779,0.00017,4.63519]
[1777145680150,31.63,77230.46,2.2,-0.08779,0.00017,4.63519]
[1777145680321,31.63,77230.39,2.2,-0.08779,0.00017,4.63517]
[1777145687728,31.64,77229.34,2.2,-0.08802,0.00017,4.64418]
[1777145695426,31.65,77227.87,2.2,-0.08833,0.00017,4.65631]
[1777145700461,31.65,77226.93,2.2,-0.08853,0.00017,4.66404]
[1777145702830,31.65,77241.48,2.2,-0.08602,0.00017,4.56589]
[1777145704962,31.65,77241.82,2.2,-0.08597,0.00017,4.56389]
[1777145705174,31.65,77241.82,2.2,-0.08597,0.00017,4.56389]
[1777145708584,31.65,77244.73,2.2,-0.08548,0.00017,4.54466]
[1777145708685,31.66,77246.51,2.2,-0.0852,0.00017,4.53358]
[1777145714558,31.66,77249.32,2.2,-0.08477,0.00017,4.51626]
[1777145716801,31.66,77251.9,2.2,-0.08433,0.00017,4.49892]
[1777145717579,31.66,77253.65,2.2,-0.08403,0.00017,4.48707]
[1777145718066,31.66,77253.65,2.2,-0.08403,0.00017,4.48707]
[1777145718864,31.66,77256.96,2.2,-0.08347,0.00017,4.46496]
[1777145719593,31.66,77248.16,2.2,-0.08495,0.00017,4.52353]
[1777145720600,31.66,77242.45,2.2,-0.08591,0.00017,4.56162]
[1777145725635,31.66,77241.55,2.2,-0.08608,0.00017,4.56818]
[1777145730779,31.66,77240.0,2.2,-0.08632,0.00017,4.57773]
[1777145731658,31.66,77240.0,2.2,-0.08632,0.00017,4.57773]
[1777145737721,31.65,77236.92,2.2,-0.08667,0.00017,4.5881]
[1777145742756,31.66,77235.13,2.2,-0.087,0.00017,4.60131]
[1777145747791,31.66,77236.13,2.2,-0.08687,0.00017,4.59623]
[1777145752826,31.67,77238.28,2.2,-0.08655,0.00017,4.58337]
[1777145757861,31.68,77240.37,2.2,-0.08623,0.00017,4.5709]
[1777145762898,31.68,77243.72,2.2,-0.0857,0.00017,4.54999]
[1777145768289,31.69,77245.65,2.2,-0.08541,0.00017,4.53862]
[1777145773977,31.69,77247.07,2.2,-0.08517,0.00017,4.52941]
[1777145781025,31.69,77247.52,2.2,-0.0851,0.00017,4.52645]
[1777145787042,31.69,77249.26,2.2,-0.08479,0.00017,4.51417]
[1777145787142,31.68,77249.35,2.2,-0.08476,0.00017,4.51292]
[1777145797030,31.68,77251.3,2.2,-0.08426,0.00017,4.49015]
[1777145797138,31.68,77251.63,2.2,-0.08418,0.00017,4.48695]
[1777145802226,31.67,77252.35,2.2,-0.08405,0.00017,4.48177]
[1777145802248,31.67,77252.35,2.2,-0.08405,0.00017,4.48177]
[1777145802276,31.67,77252.99,2.2,-0.08393,0.00017,4.47693]
[1777145805086,31.67,77252.99,2.2,-0.08393,0.00017,4.47693]
[1777145805188,31.67,77252.99,2.2,-0.08391,0.00017,4.47636]
[1777145807193,31.67,77252.99,2.2,-0.08391,0.00017,4.47636]
[1777145808066,31.67,77253.28,2.2,-0.08386,0.00017,4.47405]
[1777145815891,31.67,77253.53,2.2,-0.0838,0.00017,4.47182]
[1777145815992,31.66,77253.64,2.2,-0.08375,0.00017,4.46998]
[1777145817287,31.66,77253.64,2.2,-0.08375,0.00017,4.46998]
[1777145817318,31.66,77253.64,2.2,-0.08375,0.00017,4.4698]
[1777145820865,31.66,77254.89,2.2,-0.08353,0.00017,4.46112]
[1777145820966,31.66,77254.88,2.2,-0.08352,0.00017,4.46083]
[1777145825044,31.66,77255.16,2.2,-0.08346,0.00017,4.45844]
[1777145825336,31.66,77255.25,2.2,-0.08344,0.00017,4.45766]
[1777145830372,31.65,77255.91,2.2,-0.08331,0.00017,4.45239]
[1777145836415,31.65,77256.71,2.2,-0.08315,0.00017,4.44604]
[1777145841450,31.65,77257.99,2.2,-0.08292,0.00017,4.43669]
[1777145846829,31.64,77258.15,2.2,-0.08288,0.00017,4.43495]
[1777145846929,31.64,77258.59,2.2,-0.08279,0.00017,4.43169]
[1777145850139,31.64,77258.59,2.2,-0.08278,0.00017,4.43119]
[1777145850515,31.64,77258.69,2.2,-0.08276,0.00017,4.43036]
[1777145856555,31.64,77258.27,2.2,-0.08266,0.00017,4.42349]
[1777145857223,31.64,77258.27,2.2,-0.08266,0.00017,4.42349]
[1777145860778,31.63,77258.03,2.2,-0.08269,0.00017,4.4246]
[1777145861297,31.63,77258.18,2.2,-0.08266,0.00017,4.42345]
[1777145862990,31.63,77258.18,2.2,-0.08266,0.00017,4.42345]
[1777145863560,31.63,77258.18,2.2,-0.08266,0.00017,4.42345]
[1777145865304,31.63,77258.18,2.2,-0.08265,0.00017,4.42282]
[1777145865977,31.63,77258.18,2.2,-0.08265,0.00017,4.42282]
[1777145874681,31.63,77257.5,2.2,-0.08272,0.00017,4.42575]
[1777145880724,31.62,77257.31,2.2,-0.08273,0.00017,4.42608]
[1777145886765,31.62,77252.25,2.2,-0.08355,0.00017,4.45865]
[1777145891800,31.62,77244.07,2.2,-0.0849,0.00017,4.51234]
[1777145896836,31.61,77241.26,2.2,-0.08535,0.00017,4.53014]
[1777145901706,31.61,77237.79,2.2,-0.08593,0.00017,4.55262]
[1777145902756,31.61,77237.17,2.2,-0.08603,0.00017,4.55658]
[1777145903502,31.61,77236.44,2.2,-0.08615,0.00017,4.56128]
[1777145909269,31.6,77233.82,2.2,-0.08656,0.00017,4.57768]
[1777145914118,31.6,77234.0,2.2,-0.08637,0.00017,4.5669]
[1777145919339,31.59,77235.39,2.2,-0.0861,0.00017,4.55641]
[1777145920139,31.59,77235.39,2.2,-0.0861,0.00017,4.55641]
[1777145921160,31.59,77235.39,2.2,-0.0861,0.00017,4.55623]
[1777145923124,31.59,77239.06,2.2,-0.08546,0.00017,4.531]
[1777145929063,31.59,77240.47,2.2,-0.08519,0.00017,4.52046]
[1777145935112,31.58,77241.06,2.2,-0.08506,0.00017,4.51545]
[1777145940146,31.58,77238.54,2.2,-0.08547,0.00017,4.5315]
[1777145946664,31.58,77238.11,2.2,-0.08553,0.00017,4.5339]
[1777145946764,31.58,77236.6,2.2,-0.08577,0.00017,4.5434]
[1777145952507,31.58,77234.54,2.2,-0.08614,0.00017,4.55784]
[1777145958274,31.59,77238.81,2.2,-0.08548,0.00017,4.53205]
[1777145963307,31.6,77240.42,2.2,-0.08525,0.00017,4.52305]
[1777145968342,31.6,77239.85,2.2,-0.0854,0.00017,4.52863]
[1777145969491,31.6,77239.85,2.2,-0.0854,0.00017,4.52863]
[1777145969724,31.6,77239.85,2.2,-0.0854,0.00017,4.52863]
[1777145970322,31.61,77239.67,2.2,-0.08544,0.00017,4.5305]
[1777145970423,31.61,77239.02,2.2,-0.08555,0.00017,4.53486]
[1777145976852,31.61,77239.3,2.2,-0.08539,0.00017,4.52553]
[1777145978108,31.61,77239.32,2.2,-0.08542,0.00017,4.52637]
[1777145978412,31.62,77239.32,2.2,-0.08542,0.00017,4.5267]
[1777145983448,31.61,77239.6,2.2,-0.08535,0.00017,4.52383]
[1777145989830,31.61,77239.04,2.2,-0.08541,0.00017,4.52612]
[1777145995532,31.6,77240.07,2.2,-0.08521,0.00017,4.51819]
[1777145997241,31.6,77240.16,2.2,-0.08519,0.00017,4.51739]
[1777145997343,31.6,77240.17,2.2,-0.08518,0.00017,4.51713]
[1777146002583,31.6,77240.36,2.2,-0.08513,0.00017,4.51488]
[1777146007616,31.59,77240.51,2.2,-0.08508,0.00017,4.513]
[1777146013658,31.59,77239.72,2.2,-0.08519,0.00017,4.5173]
[1777146020041,31.59,77240.65,2.2,-0.085,0.00017,4.5099]
[1777146030111,31.58,77242.54,2.2,-0.08464,0.00017,4.4956]
[1777146035812,31.58,77241.85,2.2,-0.08459,0.00017,4.4905]
[1777146040850,31.57,77241.8,2.2,-0.08457,0.00017,4.49]
[1777146045882,31.57,77243.06,2.2,-0.08434,0.00017,4.48076]
[1777146050921,31.57,77244.24,2.2,-0.08412,0.00017,4.47209]
[1777146055953,31.56,77244.54,2.2,-0.08405,0.00017,4.46933]
[1777146060988,31.56,77245.25,2.2,-0.08391,0.00017,4.46384]
[1777146067033,31.56,77245.6,2.2,-0.08383,0.00017,4.46066]
[1777146069046,31.56,77253.38,2.2,-0.08252,0.00017,4.40859]
[1777146074081,31.56,77252.53,2.2,-0.08266,0.00017,4.41389]
[1777146080124,31.55,77254.53,2.2,-0.08231,0.00017,4.40026]
[1777146085159,31.55,77254.02,2.2,-0.08239,0.00017,4.40339]
[1777146086810,31.55,77254.16,2.2,-0.08237,0.00017,4.40241]
[1777146092207,31.55,77254.1,2.2,-0.08223,0.00017,4.39382]
[1777146094241,31.55,77250.75,2.2,-0.08279,0.00017,4.41602]
[1777146099257,31.55,77244.62,2.2,-0.0838,0.00017,4.45638]
[1777146105303,31.55,77238.82,2.2,-0.08477,0.00017,4.49462]
[1777146109327,31.55,77232.0,2.2,-0.08593,0.00017,4.54003]
[1777146114361,31.54,77228.27,2.2,-0.08655,0.00017,4.56447]
[1777146119396,31.54,77228.26,2.2,-0.08653,0.00017,4.56377]
[1777146126445,31.54,77231.1,2.2,-0.08602,0.00017,4.54357]
[1777146136598,31.53,77234.36,2.2,-0.08544,0.00017,4.5209]
[1777146144573,31.53,77237.15,2.2,-0.08492,0.00017,4.50046]
[1777146150970,31.52,77232.93,2.2,-0.08562,0.00017,4.52805]
[1777146161041,31.52,77232.57,2.2,-0.08552,0.00017,4.52072]
[1777146166730,31.52,77227.97,2.2,-0.08629,0.00017,4.55125]
[1777146176799,31.52,77227.24,2.2,-0.0864,0.00017,4.5552]
[1777146185862,31.51,77225.59,2.2,-0.08666,0.00017,4.5655]
[1777146191251,31.51,77230.38,2.2,-0.08582,0.00017,4.5326]
[1777146196938,31.51,77234.78,2.2,-0.08505,0.00017,4.50243]
[1777146201975,31.51,77238.2,2.2,-0.08446,0.00017,4.47902]
[1777146207008,31.5,77238.77,2.2,-0.08435,0.00017,4.47475]
[1777146212049,31.5,77238.8,2.2,-0.08419,0.00017,4.46537]
[1777146212737,31.5,77238.8,2.2,-0.08419,0.00017,4.46537]
[1777146219099,31.5,77236.23,2.2,-0.08461,0.00017,4.4818]
[1777146221239,31.5,77237.26,2.2,-0.08443,0.00017,4.47478]
[1777146225353,31.5,77240.95,2.2,-0.08379,0.00017,4.44962]
[1777146226188,31.5,77240.98,2.2,-0.08378,0.00017,4.44932]
[1777146227553,31.5,77241.4,2.2,-0.08371,0.00017,4.44641]
[1777146228084,31.5,77241.4,2.2,-0.08371,0.00017,4.44641]
[1777146237230,31.49,77238.11,2.2,-0.08424,0.00017,4.46734]
[1777146242264,31.49,77235.2,2.2,-0.08472,0.00017,4.48638]
[1777146249312,31.49,77234.08,2.2,-0.0849,0.00017,4.49326]
[1777146255354,31.49,77232.52,2.2,-0.08515,0.00017,4.50323]
[1777146258157,31.49,77232.52,2.2,-0.08515,0.00017,4.50323]
[1777146259036,31.49,77231.01,2.2,-0.0854,0.00017,4.51315]
[1777146261025,31.49,77229.46,2.2,-0.08567,0.00017,4.52342]
[1777146261745,31.49,77229.47,2.2,-0.08566,0.00017,4.52327]
[1777146271813,31.48,77227.91,2.2,-0.08576,0.00017,4.52389]
[1777146277509,31.48,77229.98,2.2,-0.08538,0.00017,4.50918]
[1777146282543,31.48,77231.78,2.2,-0.08506,0.00017,4.49643]
[1777146287793,31.47,77232.81,2.2,-0.08488,0.00017,4.48925]
[1777146288626,31.47,77211.72,2.2,-0.08853,0.00018,4.63158]
[1777146290213,31.47,77204.53,2.2,-0.08979,0.00018,4.68027]
[1777146295635,31.46,77203.24,2.2,-0.08997,0.00018,4.68714]
[1777146300669,31.46,77202.38,2.2,-0.09007,0.00018,4.69104]
[1777146305704,31.45,77206.8,2.2,-0.08923,0.00018,4.65879]
[1777146311063,31.44,77207.63,2.2,-0.08905,0.00018,4.65175]
[1777146317789,31.43,77207.78,2.2,-0.08896,0.00018,4.64802]
[1777146323830,31.43,77208.32,2.2,-0.08881,0.00018,4.64235]
[1777146328865,31.42,77208.48,2.2,-0.08874,0.00018,4.63962]
[1777146334898,31.42,77208.77,2.2,-0.08851,0.00018,4.62751]
[1777146335532,31.41,77208.77,2.2,-0.08849,0.00018,4.62687]
[1777146335545,31.41,77208.77,2.2,-0.08849,0.00018,4.62687]
[1777146335633,31.41,77208.77,2.2,-0.08848,0.00018,4.62655]
[1777146338061,31.41,77208.77,2.2,-0.08848,0.00018,4.62655]
[1777146338070,31.41,77208.77,2.2,-0.08848,0.00018,4.62655]
[1777146338163,31.41,77208.77,2.2,-0.08849,0.00018,4.62666]
[1777146350594,31.42,77209.7,2.2,-0.08834,0.00018,4.62117]
[1777146356057,31.4,77213.7,2.2,-0.08757,0.00018,4.59114]
[1777146361092,31.4,77211.07,2.2,-0.088,0.00018,4.60764]
[1777146364082,31.4,77210.28,2.2,-0.08813,0.00018,4.61274]
[1777146364184,31.4,77209.89,2.2,-0.08818,0.00018,4.6148]
[1777146372517,31.39,77210.12,2.2,-0.08808,0.00018,4.61087]
[1777146378215,31.38,77211.46,2.2,-0.0878,0.00018,4.60003]
[1777146384257,31.37,77211.67,2.2,-0.08772,0.00018,4.59703]
[1777146389298,31.37,77211.46,2.2,-0.08773,0.00018,4.5972]
[1777146392419,31.37,77216.11,2.2,-0.08675,0.00017,4.55601]
[1777146397353,31.36,77225.12,2.2,-0.08516,0.00017,4.49409]
[1777146402585,31.36,77225.33,2.2,-0.08512,0.00017,4.4925]
[1777146408430,31.36,77221.0,2.2,-0.08585,0.00017,4.52085]
[1777146413824,31.36,77221.09,2.2,-0.08582,0.00017,4.51973]
[1777146415782,31.36,77221.09,2.2,-0.08582,0.00017,4.5196]
[1777146416485,31.36,77221.09,2.2,-0.08581,0.00017,4.51922]
[1777146421521,31.36,77220.23,2.2,-0.08596,0.00017,4.5254]
[1777146426556,31.35,77219.81,2.2,-0.08602,0.00017,4.52744]
[1777146431591,31.36,77219.79,2.2,-0.08603,0.00017,4.52781]
[1777146436625,31.35,77221.02,2.2,-0.08579,0.00017,4.51865]
[1777146441660,31.35,77220.67,2.2,-0.08583,0.00017,4.52018]
[1777146445858,31.35,77219.9,2.2,-0.08597,0.00017,4.52574]
[1777146445960,31.35,77220.23,2.2,-0.08591,0.00017,4.52346]
[1777146451730,31.35,77219.76,2.2,-0.08582,0.00017,4.51665]
[1777146456767,31.34,77220.03,2.2,-0.08575,0.00017,4.51381]
[1777146463152,31.34,77220.5,2.2,-0.08563,0.00017,4.50921]
[1777146468851,31.33,77218.58,2.2,-0.08594,0.00017,4.52112]
[1777146473886,31.33,77219.25,2.2,-0.08579,0.00017,4.51543]
[1777146478921,31.32,77218.94,2.2,-0.08582,0.00017,4.5164]
[1777146483957,31.32,77219.67,2.2,-0.08566,0.00017,4.51028]
[1777146484965,31.32,77225.93,2.2,-0.08457,0.00017,4.46771]
[1777146487986,31.32,77232.51,2.2,-0.08344,0.00017,4.42294]
[1777146493362,31.31,77234.81,2.2,-0.08303,0.00017,4.40689]
[1777146502083,31.31,77237.04,2.2,-0.08264,0.00017,4.39129]
[1777146507119,31.31,77237.62,2.2,-0.08253,0.00017,4.38706]
[1777146509625,31.31,77237.7,2.2,-0.08252,0.00017,4.38645]
[1777146510154,31.31,77241.61,2.2,-0.08186,0.00017,4.36027]
[1777146513226,31.31,77240.6,2.2,-0.08188,0.00017,4.35826]
[1777146520209,31.31,77235.76,2.2,-0.0827,0.00017,4.39079]
[1777146526252,31.31,77234.41,2.2,-0.08293,0.00017,4.40001]
[1777146532294,31.31,77234.18,2.2,-0.08294,0.00017,4.40006]
[1777146536322,31.3,77241.19,2.2,-0.08173,0.00017,4.35205]
[1777146542577,31.3,77244.33,2.2,-0.08119,0.00017,4.33063]
[1777146543209,31.3,77245.1,2.2,-0.08107,0.00017,4.32569]
[1777146543244,31.3,77245.1,2.2,-0.08107,0.00017,4.32569]
[1777146543371,31.3,77245.1,2.2,-0.08107,0.00017,4.32579]
[1777146545792,31.3,77250.19,2.2,-0.08023,0.00017,4.29223]
[1777146545818,31.3,77250.19,2.2,-0.08023,0.00017,4.29223]
[1777146545892,31.3,77250.48,2.2,-0.08018,0.00017,4.29031]
[1777146551509,31.3,77250.48,2.2,-0.08018,0.00017,4.29031]
[1777146551940,31.31,77250.48,2.2,-0.0802,0.00017,4.29117]
[1777146552888,31.31,77250.48,2.2,-0.0802,0.00017,4.29117]
[1777146553370,31.31,77250.48,2.2,-0.0802,0.00017,4.29117]
[1777146553453,31.31,77252.96,2.2,-0.0798,0.00016,4.27505]
[1777146558476,31.31,77253.0,2.2,-0.07981,0.00016,4.27556]
[1777146563511,31.31,77253.21,2.2,-0.0798,0.00016,4.27495]
[1777146563781,31.31,77253.21,2.2,-0.0798,0.00016,4.27495]
[1777146569952,31.31,77250.79,2.2,-0.08021,0.00017,4.29167]
[1777146575597,31.32,77250.79,2.2,-0.08009,0.00017,4.28353]
[1777146583654,31.31,77250.61,2.2,-0.08006,0.00017,4.28247]
[1777146588691,31.3,77250.36,2.2,-0.08007,0.00017,4.28273]
[1777146593725,31.3,77251.2,2.2,-0.07989,0.00016,4.2758]
[1777146598760,31.29,77251.04,2.2,-0.07989,0.00016,4.27553]
[1777146604154,31.29,77250.88,2.2,-0.07988,0.00016,4.27527]
[1777146609839,31.28,77251.12,2.2,-0.0798,0.00016,4.27212]
[1777146615881,31.28,77251.81,2.2,-0.07965,0.00016,4.266]
[1777146620916,31.27,77252.52,2.2,-0.0795,0.00016,4.26003]
[1777146627964,31.27,77253.34,2.2,-0.07933,0.00016,4.25285]
[1777146632999,31.26,77253.47,2.2,-0.07913,0.00016,4.24209]
[1777146642793,31.26,77253.74,2.2,-0.07906,0.00016,4.23936]
[1777146643070,31.25,77253.82,2.2,-0.07902,0.00016,4.23744]
[1777146648762,31.25,77254.06,2.2,-0.07897,0.00016,4.2354]
[1777146649111,31.25,77254.06,2.2,-0.07898,0.00016,4.23577]
[1777146654505,31.26,77254.2,2.2,-0.07898,0.00016,4.23605]
[1777146661195,31.26,77254.6,2.2,-0.07895,0.00016,4.2346]
[1777146663187,31.26,77256.51,2.2,-0.07864,0.00016,4.22221]
[1777146663287,31.26,77256.36,2.2,-0.07867,0.00016,4.2234]
[1777146666316,31.26,77256.36,2.2,-0.07868,0.00016,4.22382]
[1777146666416,31.26,77256.36,2.2,-0.07869,0.00016,4.22425]
[1777146671545,31.26,77256.36,2.2,-0.07869,0.00016,4.22425]
[1777146677308,31.27,77256.96,2.2,-0.07862,0.00016,4.22158]
[1777146682689,31.27,77256.71,2.2,-0.07866,0.00016,4.22304]
[1777146684716,31.27,77267.62,2.2,-0.07688,0.00016,4.15097]
[1777146689732,31.27,77268.96,2.2,-0.07666,0.00016,4.14206]
[1777146694506,31.26,77265.94,2.2,-0.07699,0.00016,4.1526]
[1777146694533,31.26,77264.56,2.2,-0.07721,0.00016,4.16153]
[1777146696858,31.26,77264.56,2.2,-0.07721,0.00016,4.16147]
[1777146697450,31.26,77263.64,2.2,-0.07736,0.00016,4.16736]
[1777146703492,31.26,77261.12,2.2,-0.07775,0.00016,4.18344]
[1777146714570,31.26,77259.43,2.2,-0.07804,0.00016,4.19499]
[1777146717032,31.26,77256.94,2.2,-0.07844,0.00016,4.21118]
[1777146717133,31.26,77256.25,2.2,-0.07855,0.00016,4.21572]
[1777146717934,31.26,77256.25,2.2,-0.07855,0.00016,4.21572]
[1777146718598,31.26,77256.25,2.2,-0.07856,0.00016,4.21597]
[1777146723633,31.27,77254.85,2.2,-0.07882,0.00016,4.22642]
[1777146728668,31.27,77256.2,2.2,-0.07858,0.00016,4.21698]
[1777146733702,31.26,77259.09,2.2,-0.0781,0.00016,4.19761]
[1777146738738,31.26,77260.98,2.2,-0.07779,0.00016,4.18486]
[1777146743772,31.26,77264.43,2.2,-0.07722,0.00016,4.16192]
[1777146748807,31.26,77270.14,2.2,-0.0763,0.00016,4.12432]
[1777146753843,31.26,77272.02,2.2,-0.07585,0.00016,4.10317]
[1777146757833,31.26,77274.61,2.2,-0.07544,0.00016,4.08619]
[1777146757932,31.26,77276.17,2.2,-0.07519,0.00016,4.07602]
[1777146760059,31.26,77276.17,2.2,-0.0752,0.00016,4.07636]
[1777146760159,31.26,77277.33,2.2,-0.07501,0.00016,4.06886]
[1777146765283,31.26,77279.0,2.2,-0.07475,0.00016,4.05826]
[1777146772723,31.26,77279.0,2.2,-0.07475,0.00016,4.05826]
[1777146778010,31.26,77282.0,2.2,-0.07427,0.00016,4.0383]
[1777146784053,31.26,77283.56,2.2,-0.07402,0.00016,4.028]
[1777146789088,31.26,77284.42,2.2,-0.07388,0.00016,4.02226]
[1777146794123,31.26,77285.55,2.2,-0.0737,0.00016,4.01481]
[1777146801173,31.25,77285.51,2.2,-0.0737,0.00016,4.01481]
[1777146806207,31.25,77288.72,2.2,-0.0732,0.00015,3.99407]
[1777146811245,31.25,77289.12,2.2,-0.073,0.00015,3.98303]
[1777146816290,31.26,77287.31,2.2,-0.07328,0.00015,3.99482]
[1777146822862,31.26,77287.68,2.2,-0.07323,0.00015,3.99274]
[1777146828364,31.26,77286.69,2.2,-0.0734,0.00016,3.99947]
[1777146833400,31.26,77287.53,2.2,-0.07327,0.00015,3.99431]
[1777146838435,31.26,77288.16,2.2,-0.07318,0.00015,3.99051]
[1777146843473,31.26,77291.17,2.2,-0.07272,0.00015,3.97153]
[1777146848507,31.26,77291.62,2.2,-0.07266,0.00015,3.9691]
[1777146855916,31.26,77291.47,2.2,-0.0727,0.00015,3.97055]
[1777146861598,31.27,77288.7,2.2,-0.07314,0.00015,3.98868]
[1777146866633,31.27,77286.57,2.2,-0.07348,0.00016,4.00281]
[1777146872676,31.27,77282.91,2.2,-0.07392,0.00016,4.01844]
[1777146879724,31.27,77280.91,2.2,-0.07426,0.00016,4.03219]
[1777146883625,31.27,77279.39,2.2,-0.0745,0.00016,4.04211]
[1777146883753,31.28,77278.78,2.2,-0.0746,0.00016,4.04643]
[1777146888796,31.28,77278.66,2.2,-0.07464,0.00016,4.04793]
[1777146890775,31.28,77278.71,2.2,-0.07464,0.00016,4.04776]
[1777146890876,31.28,77278.21,2.2,-0.07472,0.00016,4.05115]
[1777146892149,31.28,77278.21,2.2,-0.07472,0.00016,4.0513]
[1777146892818,31.28,77277.62,2.2,-0.07482,0.00016,4.05527]
[1777146896428,31.28,77277.12,2.2,-0.07491,0.00016,4.05895]
[1777146896845,31.28,77277.07,2.2,-0.07492,0.00016,4.05943]
[1777146898855,31.28,77277.07,2.2,-0.07492,0.00016,4.05943]
[1777146898906,31.28,77276.9,2.2,-0.07495,0.00016,4.06083]
[1777146899851,31.28,77276.9,2.2,-0.07495,0.00016,4.06083]
[1777146899924,31.28,77276.9,2.2,-0.07496,0.00016,4.06098]
[1777146902922,31.29,77291.34,2.2,-0.07272,0.00015,3.96875]
[1777146907957,31.29,77291.27,2.2,-0.07276,0.00015,3.97053]
[1777146912982,31.29,77292.59,2.2,-0.07259,0.00015,3.96319]
[1777146919033,31.3,77299.15,2.2,-0.07163,0.00015,3.92345]
[1777146922055,31.31,77310.73,2.2,-0.06991,0.00015,3.85139]
[1777146923062,31.31,77316.95,2.2,-0.06899,0.00015,3.81286]
[1777146928097,31.32,77313.54,2.2,-0.06955,0.00015,3.83647]
[1777146936476,31.33,77309.81,2.2,-0.07005,0.00015,3.85472]
[1777146943202,31.34,77310.38,2.2,-0.07003,0.00015,3.85401]
[1777146948856,31.35,77312.63,2.2,-0.06974,0.00015,3.84158]
[1777146948957,31.35,77312.94,2.2,-0.06971,0.00015,3.84049]
[1777146950730,31.35,77312.94,2.2,-0.06971,0.00015,3.84049]
[1777146950783,31.35,77312.98,2.2,-0.06973,0.00015,3.84108]
[1777146956617,31.36,77313.52,2.2,-0.0697,0.00015,3.83984]
[1777146959160,31.36,77313.35,2.2,-0.06974,0.00015,3.84175]
[1777146959261,31.36,77313.58,2.2,-0.06972,0.00015,3.84074]
[1777146961468,31.37,77313.58,2.2,-0.06973,0.00015,3.84116]
[1777146963281,31.37,77313.34,2.2,-0.06978,0.00015,3.8435]
[1777146964133,31.37,77313.34,2.2,-0.06978,0.00015,3.8435]
[1777146963382,31.37,77329.94,2.2,-0.06736,0.00014,3.74079]
[1777146964352,31.37,77329.94,2.2,-0.06737,0.00014,3.74131]
[1777146970142,31.38,77330.03,2.2,-0.06741,0.00014,3.74299]
[1777146970399,31.39,77330.0,2.2,-0.06744,0.00014,3.74428]
[1777146975433,31.4,77330.11,2.2,-0.06748,0.00014,3.74629]
[1777146980468,31.41,77330.93,2.2,-0.06743,0.00014,3.74387]
[1777146986829,31.42,77330.02,2.2,-0.06764,0.00015,3.75302]
[1777146992551,31.43,77326.91,2.2,-0.06802,0.00015,3.76633]
[1777146997091,31.43,77324.04,2.2,-0.06847,0.00015,3.78543]
[1777146997191,31.44,77324.11,2.2,-0.06848,0.00015,3.78588]
[1777147002647,31.44,77322.81,2.2,-0.06871,0.00015,3.79573]
[1777147008663,31.46,77321.14,2.2,-0.06903,0.00015,3.80918]
[1777147011057,31.46,77320.81,2.2,-0.06909,0.00015,3.81167]
[1777147011157,31.46,77320.84,2.2,-0.0691,0.00015,3.81236]
[1777147017041,31.47,77319.48,2.2,-0.06936,0.00015,3.82345]
[1777147022761,31.48,77318.69,2.2,-0.06954,0.00015,3.83098]
[1777147027802,31.49,77317.81,2.2,-0.06972,0.00015,3.83862]
[1777147034845,31.5,77317.84,2.2,-0.06979,0.00015,3.84145]
[1777147039882,31.51,77317.29,2.2,-0.06992,0.00015,3.847]
[1777147044915,31.52,77317.01,2.2,-0.07001,0.00015,3.85084]
[1777147049951,31.52,77317.2,2.2,-0.07003,0.00015,3.85173]
[1777147057323,31.53,77317.52,2.2,-0.06992,0.00015,3.84426]
[1777147063042,31.54,77317.61,2.2,-0.06997,0.00015,3.84623]
[1777147072859,31.55,77318.01,2.2,-0.06995,0.00015,3.84541]
[1777147072955,31.56,77318.01,2.2,-0.07001,0.00015,3.84792]
[1777147080161,31.57,77318.2,2.2,-0.07005,0.00015,3.84964]
[1777147085195,31.58,77318.07,2.2,-0.07012,0.00015,3.8525]
[1777147090230,31.59,77320.17,2.2,-0.06985,0.00015,3.84147]
[1777147095266,31.59,77322.72,2.2,-0.06952,0.00015,3.82769]
[1777147101308,31.6,77326.43,2.2,-0.06904,0.00015,3.80716]
[1777147106344,31.61,77328.22,2.2,-0.06882,0.00015,3.79812]
[1777147112386,31.62,77329.61,2.2,-0.06854,0.00015,3.78353]
[1777147117745,31.63,77334.71,2.2,-0.06784,0.00014,3.75415]
[1777147125476,31.64,77336.34,2.2,-0.06769,0.00014,3.74749]
[1777147134541,31.65,77337.63,2.2,-0.06759,0.00014,3.74327]
[1777147139576,31.66,77338.5,2.2,-0.06751,0.00014,3.73996]
[1777147144612,31.67,77339.38,2.2,-0.06743,0.00014,3.73658]
[1777147150653,31.68,77339.92,2.2,-0.06741,0.00014,3.73585]
[1777147155689,31.69,77339.71,2.2,-0.06749,0.00014,3.73928]
[1777147160724,31.7,77342.56,2.2,-0.06713,0.00014,3.72409]
[1777147166767,31.71,77342.34,2.2,-0.06723,0.00014,3.7282]
[1777147172807,31.72,77342.98,2.2,-0.06707,0.00014,3.71868]
[1777147178177,31.73,77344.55,2.2,-0.06691,0.00014,3.71187]
[1777147183885,31.74,77345.41,2.2,-0.06685,0.00014,3.70944]
[1777147188247,31.75,77337.06,2.2,-0.06809,0.00014,3.76219]
[1777147193955,31.75,77337.64,2.2,-0.06806,0.00014,3.76089]
[1777147199998,31.76,77338.04,2.2,-0.06805,0.00014,3.76064]
[1777147202023,31.77,77346.12,2.2,-0.06691,0.00014,3.71213]
[1777147203030,31.77,77353.85,2.2,-0.06582,0.00014,3.66579]
[1777147205386,31.77,77359.31,2.2,-0.06508,0.00014,3.63401]
[1777147211085,31.78,77362.26,2.2,-0.06475,0.00014,3.61983]
[1777147216120,31.8,77359.14,2.2,-0.06525,0.00014,3.64137]
[1777147221155,31.81,77361.07,2.2,-0.06505,0.00014,3.63254]
[1777147225233,31.81,77354.71,2.2,-0.06599,0.00014,3.67288]
[1777147232235,31.83,77352.13,2.2,-0.06629,0.00014,3.68336]
[1777147237267,31.84,77352.57,2.2,-0.06629,0.00014,3.68302]
[1777147243308,31.85,77353.64,2.2,-0.0662,0.00014,3.67937]
[1777147248343,31.86,77354.25,2.2,-0.06617,0.00014,3.67809]
[1777147253379,31.87,77353.22,2.2,-0.06637,0.00014,3.68668]
[1777147258414,31.87,77353.16,2.2,-0.06643,0.00014,3.68936]
[1777147264459,31.88,77353.26,2.2,-0.06648,0.00014,3.69153]
[1777147269490,31.89,77353.25,2.2,-0.06654,0.00014,3.69388]
[1777147278879,31.91,77353.34,2.2,-0.06662,0.00014,3.69743]
[1777147284596,31.92,77352.53,2.2,-0.0668,0.00014,3.70499]
[1777147289632,31.93,77350.52,2.2,-0.06713,0.00014,3.71932]
[1777147294666,31.94,77347.17,2.2,-0.06752,0.00014,3.73328]
[1777147304738,31.95,77346.65,2.2,-0.06769,0.00014,3.74045]
[1777147309772,31.96,77344.42,2.2,-0.06806,0.00014,3.75596]
[1777147314808,31.97,77343.61,2.2,-0.06822,0.00014,3.76283]
[1777147323872,31.98,77343.32,2.2,-0.06834,0.00014,3.76804]
[1777147329229,31.99,77343.16,2.2,-0.06842,0.00014,3.77128]
[1777147334948,32.0,77342.77,2.2,-0.06852,0.00014,3.77553]
[1777147339984,32.0,77343.48,2.2,-0.06846,0.00014,3.7731]
[1777147345026,32.01,77342.96,2.2,-0.06858,0.00014,3.77815]
[1777147350060,32.02,77343.18,2.2,-0.06859,0.00014,3.77867]
[1777147355100,32.03,77343.07,2.2,-0.06853,0.00014,3.7732]
[1777147360135,32.03,77342.94,2.2,-0.06859,0.00014,3.77589]
[1777147365169,32.04,77347.35,2.2,-0.068,0.00014,3.751]
[1777147373225,32.05,77348.2,2.2,-0.06796,0.00014,3.74924]
[1777147378261,32.06,77348.34,2.2,-0.06799,0.00014,3.7505]
[1777147383296,32.07,77347.91,2.2,-0.0681,0.00014,3.7552]
[1777147388347,32.08,77347.8,2.2,-0.06816,0.00014,3.75793]
[1777147393384,32.09,77347.88,2.2,-0.0682,0.00014,3.75949]
[1777147399424,32.1,77344.78,2.2,-0.0687,0.00014,3.78055]
[1777147405465,32.1,77346.61,2.2,-0.06849,0.00014,3.77165]
[1777147411509,32.11,77346.98,2.2,-0.06835,0.00014,3.76322]
[1777147416542,32.12,77347.78,2.2,-0.06828,0.00014,3.76025]
[1777147423591,32.13,77348.24,2.2,-0.06827,0.00014,3.76009]
[1777147429938,32.14,77347.88,2.2,-0.06838,0.00014,3.76448]
[1777147438697,32.15,77347.89,2.2,-0.06845,0.00014,3.76766]
[1777147450163,32.17,77348.27,2.2,-0.06849,0.00014,3.76923]
[1777147456823,32.18,77348.24,2.2,-0.06855,0.00014,3.77184]
[1777147464878,32.19,77347.72,2.2,-0.06869,0.00014,3.77774]
[1777147470305,32.19,77343.55,2.2,-0.06934,0.00015,3.80505]
[1777147475956,32.2,77341.69,2.2,-0.06951,0.00015,3.80942]
[1777147480376,32.21,77334.88,2.2,-0.07054,0.00015,3.85244]
[1777147483007,32.21,77329.72,2.2,-0.07131,0.00015,3.88451]
[1777147484013,32.21,77323.8,2.2,-0.0722,0.00015,3.92118]
[1777147489047,32.21,77322.21,2.2,-0.07245,0.00015,3.93156]
[1777147494648,32.21,77322.64,2.2,-0.07239,0.00015,3.92935]
[1777147504611,32.22,77326.77,2.2,-0.07181,0.00015,3.90513]
[1777147510587,32.22,77330.79,2.2,-0.07124,0.00015,3.88177]
[1777147516237,32.22,77329.2,2.2,-0.0715,0.00015,3.89234]
[1777147523286,32.23,77326.88,2.2,-0.07187,0.00015,3.90777]
[1777147529330,32.23,77325.57,2.2,-0.07209,0.00015,3.91671]
[1777147535369,32.24,77324.91,2.2,-0.07207,0.00015,3.91315]
[1777147540056,32.24,77323.04,2.2,-0.07236,0.00015,3.92519]
[1777147540737,32.24,77323.04,2.2,-0.07236,0.00015,3.92519]
[1777147540405,32.24,77323.04,2.2,-0.07237,0.00015,3.92551]
[1777147541411,32.24,77321.8,2.2,-0.07256,0.00015,3.93334]
[1777147546832,32.24,77320.52,2.2,-0.07277,0.00015,3.94187]
[1777147552489,32.25,77318.69,2.2,-0.07307,0.00015,3.95424]
[1777147557524,32.25,77317.85,2.2,-0.07321,0.00015,3.96021]
[1777147562559,32.25,77316.33,2.2,-0.07346,0.00015,3.9704]
[1777147567593,32.25,77313.37,2.2,-0.07392,0.00015,3.98947]
[1777147572631,32.26,77310.25,2.2,-0.07442,0.00015,4.00953]
[1777147577665,32.26,77311.48,2.2,-0.07424,0.00015,4.00236]
[1777147582700,32.26,77311.04,2.2,-0.07432,0.00015,4.00562]
[1777147587736,32.26,77311.48,2.2,-0.07426,0.00015,4.00337]
[1777147592770,32.27,77311.66,2.2,-0.07411,0.00015,3.99418]
[1777147597810,32.27,77310.99,2.2,-0.07423,0.00015,3.99894]
[1777147611290,32.27,77310.97,2.2,-0.07426,0.00015,4.00051]
[1777147616938,32.28,77310.96,2.2,-0.07428,0.00015,4.00126]
[1777147621973,32.28,77310.94,2.2,-0.0743,0.00015,4.00196]
[1777147627008,32.28,77310.95,2.2,-0.07431,0.00015,4.00246]
[1777147632044,32.28,77310.95,2.2,-0.07433,0.00015,4.00303]
[1777147637078,32.28,77310.83,2.2,-0.07436,0.00015,4.00434]
[1777147641500,32.29,77319.38,2.2,-0.07307,0.00015,3.95184]
[1777147646142,32.29,77326.53,2.2,-0.07202,0.00015,3.90839]
[1777147647149,32.29,77332.78,2.2,-0.0711,0.00015,3.87023]
[1777147652184,32.3,77334.33,2.2,-0.07076,0.00015,3.85357]
[1777147658226,32.3,77335.89,2.2,-0.07057,0.00015,3.84567]
[1777147663263,32.31,77335.31,2.2,-0.07069,0.00015,3.85052]
[1777147668296,32.31,77336.71,2.2,-0.07051,0.00015,3.8432]
[1777147675345,32.32,77337.78,2.2,-0.07039,0.00015,3.83835]
[1777147680380,32.32,77339.49,2.2,-0.07017,0.00015,3.82912]
[1777147685416,32.33,77340.5,2.2,-0.07005,0.00015,3.82416]
[1777147691852,32.33,77341.31,2.2,-0.06997,0.00015,3.82086]
[1777147697086,32.34,77341.13,2.2,-0.07003,0.00015,3.82309]
[1777147702534,32.34,77343.34,2.2,-0.06974,0.00015,3.81105]
[1777147707569,32.35,77344.59,2.2,-0.06958,0.00015,3.80465]
[1777147712605,32.35,77344.58,2.2,-0.06947,0.00015,3.79741]
[1777147717640,32.36,77344.55,2.2,-0.06951,0.00015,3.79878]
[1777147725695,32.37,77345.11,2.2,-0.06947,0.00014,3.79728]
[1777147731739,32.37,77345.55,2.2,-0.06944,0.00014,3.79601]
[1777147736774,32.38,77345.66,2.2,-0.06945,0.00014,3.79649]
[1777147741809,32.38,77346.02,2.2,-0.06943,0.00014,3.79545]
[1777147746844,32.38,77345.93,2.2,-0.06947,0.00014,3.79713]
[1777147752384,32.39,77346.58,2.2,-0.06939,0.00014,3.7941]
[1777147757920,32.39,77347.09,2.2,-0.06936,0.00014,3.79257]
[1777147763965,32.4,77348.01,2.2,-0.06925,0.00014,3.78832]
[1777147768998,32.4,77352.07,2.2,-0.0687,0.00014,3.76504]
[1777147774033,32.41,77353.78,2.2,-0.06835,0.00014,3.74769]
[1777147779067,32.42,77357.85,2.2,-0.06781,0.00014,3.72488]
[1777147787123,32.43,77358.05,2.2,-0.06784,0.00014,3.72649]
[1777147792568,32.44,77358.0,2.2,-0.0679,0.00014,3.72896]
[1777147799208,32.44,77357.8,2.2,-0.06798,0.00014,3.73241]
[1777147804242,32.45,77358.17,2.2,-0.06797,0.00014,3.73209]
[1777147810903,32.45,77358.13,2.2,-0.068,0.00014,3.73309]
[1777147816329,32.47,77357.41,2.2,-0.06819,0.00014,3.74125]
[1777147822779,32.48,77357.76,2.2,-0.06821,0.00014,3.74188]
[1777147829418,32.49,77357.47,2.2,-0.0683,0.00014,3.74596]
[1777147835086,32.5,77359.69,2.2,-0.06789,0.00014,3.72584]
[1777147838171,32.5,77359.69,2.2,-0.06793,0.00014,3.72752]
[1777147838481,32.5,77360.35,2.2,-0.06784,0.00014,3.72399]
[1777147841078,32.51,77362.84,2.2,-0.0675,0.00014,3.70957]
[1777147841502,32.51,77362.67,2.2,-0.06755,0.00014,3.71146]
[1777147846537,32.52,77364.53,2.2,-0.06733,0.00014,3.7026]
[1777147852603,32.52,77364.56,2.2,-0.06736,0.00014,3.70376]
[1777147858621,32.54,77366.34,2.2,-0.0672,0.00014,3.69717]
[1777147863656,32.55,77367.94,2.2,-0.06704,0.00014,3.69043]
[1777147867886,32.55,77368.68,2.2,-0.06696,0.00014,3.68699]
[1777147867962,32.56,77369.46,2.2,-0.06688,0.00014,3.68331]
[1777147870857,32.56,77369.46,2.2,-0.06689,0.00014,3.68378]
[1777147870958,32.56,77370.49,2.2,-0.06676,0.00014,3.67863]
[1777147876747,32.57,77371.13,2.2,-0.06674,0.00014,3.67771]
[1777147881782,32.58,77371.31,2.2,-0.06677,0.00014,3.67901]
[1777147886817,32.59,77371.41,2.2,-0.06681,0.00014,3.68076]
[1777147893865,32.61,77371.39,2.2,-0.06676,0.00014,3.67574]
[1777147899908,32.62,77372.37,2.2,-0.06669,0.00014,3.67281]
[1777147904943,32.63,77372.44,2.2,-0.06673,0.00014,3.67479]
[1777147910985,32.64,77374.01,2.2,-0.06658,0.00014,3.66843]
[1777147916021,32.65,77373.84,2.2,-0.06666,0.00014,3.67186]
[1777147922063,32.66,77374.38,2.2,-0.06666,0.00014,3.67157]
[1777147924077,32.66,77380.34,2.2,-0.06585,0.00014,3.63752]
[1777147930119,32.68,77380.82,2.2,-0.06586,0.00014,3.63791]
[1777147935154,32.69,77380.2,2.2,-0.06601,0.00014,3.64419]
[1777147937967,32.69,77381.01,2.2,-0.06592,0.00014,3.64049]
[1777147938175,32.69,77380.96,2.2,-0.06594,0.00014,3.64131]
[1777147944219,32.71,77382.63,2.2,-0.06579,0.00014,3.6348]
[1777147944651,32.71,77382.63,2.2,-0.06579,0.00014,3.6348]
[1777147945224,32.71,77382.25,2.2,-0.06585,0.00014,3.63757]
[1777147948245,32.71,77374.65,2.2,-0.06694,0.00014,3.68381]
[1777147951989,32.72,77371.79,2.2,-0.06736,0.00014,3.7016]
[1777147952090,32.72,77372.24,2.2,-0.06719,0.00014,3.69141]
[1777147955560,32.73,77372.24,2.2,-0.06721,0.00014,3.69229]
[1777147955662,32.73,77372.24,2.2,-0.06722,0.00014,3.69272]
[1777147961335,32.74,77371.92,2.2,-0.06732,0.00014,3.69725]
[1777147966370,32.75,77372.12,2.2,-0.06735,0.00014,3.69821]
[1777147971405,32.75,77372.64,2.2,-0.06732,0.00014,3.69725]
[1777147973267,32.75,77372.64,2.2,-0.06732,0.00014,3.69725]
[1777147973958,32.76,77373.01,2.2,-0.06728,0.00014,3.69548]
[1777147979462,32.77,77373.19,2.2,-0.06732,0.00014,3.69737]
[1777147985503,32.78,77374.14,2.2,-0.06725,0.00014,3.69429]
[1777147992553,32.79,77377.02,2.2,-0.06692,0.00014,3.68034]
[1777147998595,32.8,77376.33,2.2,-0.06708,0.00014,3.68703]
[1777148000983,32.8,77376.18,2.2,-0.06711,0.00014,3.68834]
[1777148001063,32.81,77376.15,2.2,-0.06713,0.00014,3.68939]
[1777148006385,32.81,77375.79,2.2,-0.06721,0.00014,3.69281]
[1777148011687,32.82,77375.06,2.2,-0.06725,0.00014,3.69168]
[1777148016722,32.83,77374.93,2.2,-0.06732,0.00014,3.6946]
[1777148020061,32.83,77374.93,2.2,-0.06733,0.00014,3.69503]
[1777148020162,32.84,77374.97,2.2,-0.06735,0.00014,3.6961]
[1777148025739,32.85,77374.97,2.2,-0.06739,0.00014,3.69782]
[1777148030911,32.86,77374.31,2.2,-0.06755,0.00014,3.70428]
[1777148037058,32.87,77375.64,2.2,-0.06742,0.00014,3.69872]
[1777148037160,32.87,77374.03,2.2,-0.06766,0.00014,3.70904]
[1777148037695,32.87,77374.03,2.2,-0.06766,0.00014,3.70904]
[1777148037879,32.87,77374.03,2.2,-0.06767,0.00014,3.70944]
[1777148042915,32.88,77373.2,2.2,-0.06783,0.00014,3.7163]
[1777148045128,32.88,77373.49,2.2,-0.0678,0.00014,3.71497]
[1777148045136,32.88,77373.92,2.2,-0.06775,0.00014,3.71282]
[1777148046004,32.88,77373.92,2.2,-0.06775,0.00014,3.71282]
[1777148046038,32.88,77373.91,2.2,-0.06776,0.00014,3.71326]
[1777148050964,32.89,77372.78,2.2,-0.06795,0.00014,3.72142]
[1777148051062,32.89,77372.42,2.2,-0.06801,0.00014,3.7239]
[1777148051487,32.89,77372.42,2.2,-0.06801,0.00014,3.7239]
[1777148051977,32.89,77372.42,2.2,-0.06802,0.00014,3.72426]
[1777148056870,32.9,77372.77,2.2,-0.06801,0.00014,3.7236]
[1777148057012,32.9,77372.95,2.2,-0.06799,0.00014,3.72288]
[1777148059629,32.9,77373.25,2.2,-0.06796,0.00014,3.72146]
[1777148059730,32.9,77373.41,2.2,-0.06794,0.00014,3.72086]
[1777148065815,32.91,77373.55,2.2,-0.06796,0.00014,3.72177]
[1777148065916,32.91,77373.55,2.2,-0.06798,0.00014,3.72245]
[1777148073937,32.92,77372.36,2.2,-0.06818,0.00014,3.73081]
[1777148079166,32.93,77371.7,2.2,-0.0682,0.00014,3.72922]
[1777148084200,32.93,77371.53,2.2,-0.06827,0.00014,3.73188]
[1777148089236,32.94,77370.91,2.2,-0.06839,0.00014,3.73718]
[1777148094969,32.95,77370.76,2.2,-0.06844,0.00014,3.73935]
[1777148100313,32.96,77368.25,2.2,-0.06885,0.00014,3.75638]
[1777148105396,32.96,77367.68,2.2,-0.06896,0.00014,3.76094]
[1777148107452,32.96,77367.72,2.2,-0.06896,0.00014,3.76099]
[1777148108369,32.96,77367.72,2.2,-0.06898,0.00014,3.76187]
[1777148110857,32.96,77367.72,2.2,-0.06898,0.00014,3.76187]
[1777148111198,32.97,77367.71,2.2,-0.06901,0.00014,3.7628]
[1777148117433,32.98,77367.46,2.2,-0.06908,0.00014,3.76602]
[1777148120974,32.98,77367.47,2.2,-0.0691,0.00014,3.76683]
[1777148121462,32.98,77367.38,2.2,-0.06912,0.00014,3.76765]
[1777148124388,32.98,77367.38,2.2,-0.06912,0.00014,3.76765]
[1777148124489,32.98,77367.29,2.2,-0.06915,0.00014,3.76904]
[1777148130525,32.99,77367.29,2.2,-0.06917,0.00014,3.76961]
[1777148138582,33.0,77369.7,2.2,-0.06877,0.00014,3.75031]
[1777148145039,33.01,77369.58,2.2,-0.06884,0.00014,3.75315]
[1777148147374,33.01,77369.58,2.2,-0.06884,0.00014,3.75315]
[1777148147475,33.01,77369.58,2.2,-0.06885,0.00014,3.75376]
[1777148148478,33.01,77369.58,2.2,-0.06885,0.00014,3.75376]
[1777148148653,33.01,77369.58,2.2,-0.06886,0.00014,3.75406]
[1777148151674,33.02,77375.42,2.2,-0.06806,0.00014,3.72056]
[1777148157715,33.02,77374.81,2.2,-0.06819,0.00014,3.72627]
[1777148162751,33.03,77370.86,2.2,-0.06879,0.00014,3.75132]
[1777148167789,33.04,77367.91,2.2,-0.06925,0.00014,3.77027]
[1777148173829,33.04,77367.65,2.2,-0.06932,0.00014,3.77353]
[1777148185320,33.06,77367.07,2.2,-0.06949,0.00014,3.7803]
[1777148191957,33.06,77366.92,2.2,-0.06941,0.00014,3.7743]
[1777148196993,33.07,77366.64,2.2,-0.06948,0.00014,3.77733]
[1777148202028,33.08,77366.19,2.2,-0.06958,0.00014,3.78139]
[1777148207064,33.08,77365.7,2.2,-0.06969,0.00014,3.78594]
[1777148213104,33.09,77366.85,2.2,-0.06956,0.00014,3.78074]
[1777148218140,33.09,77366.86,2.2,-0.06959,0.00014,3.78201]
[1777148223174,33.1,77366.9,2.2,-0.06962,0.00014,3.7831]
[1777148228211,33.1,77368.7,2.2,-0.06939,0.00014,3.77378]
[1777148235676,33.11,77367.67,2.2,-0.06959,0.00014,3.78178]
[1777148243316,33.12,77367.24,2.2,-0.0697,0.00014,3.78645]
[1777148248351,33.13,77366.85,2.2,-0.06978,0.00014,3.79006]
[1777148253384,33.13,77368.33,2.2,-0.06947,0.00014,3.77411]
[1777148258419,33.14,77368.28,2.2,-0.06951,0.00014,3.77579]
[1777148263454,33.14,77368.43,2.2,-0.06952,0.00014,3.77628]
[1777148268490,33.15,77367.87,2.2,-0.06963,0.00014,3.78094]
[1777148273524,33.15,77364.17,2.2,-0.07019,0.00014,3.80406]
[1777148278560,33.16,77363.77,2.2,-0.07027,0.00014,3.80754]
[1777148283596,33.16,77360.39,2.2,-0.07078,0.00014,3.82867]
[1777148288629,33.17,77361.63,2.2,-0.07063,0.00014,3.82222]
[1777148296097,33.17,77361.64,2.2,-0.07066,0.00014,3.82347]
[1777148301720,33.17,77361.51,2.2,-0.0707,0.00014,3.82531]
[1777148306756,33.18,77361.79,2.2,-0.07068,0.00014,3.82452]
[1777148312798,33.18,77361.9,2.2,-0.07055,0.00014,3.81635]
[1777148318839,33.19,77361.97,2.2,-0.07057,0.00014,3.81705]
[1777148323875,33.19,77362.73,2.2,-0.07048,0.00014,3.81346]
[1777148328911,33.19,77368.15,2.2,-0.06973,0.00014,3.78231]
[1777148336377,33.2,77367.21,2.2,-0.0699,0.00014,3.78971]
[1777148345029,33.21,77367.09,2.2,-0.06996,0.00014,3.79221]
[1777148348050,33.21,77372.88,2.2,-0.06916,0.00014,3.75873]
[1777148354444,33.21,77376.69,2.2,-0.06863,0.00014,3.73689]
[1777148360133,33.23,77375.92,2.2,-0.06881,0.00014,3.74429]
[1777148365168,33.23,77379.98,2.2,-0.06827,0.00014,3.72202]
[1777148370205,33.24,77380.55,2.2,-0.06824,0.00014,3.72053]
[1777148375240,33.25,77380.19,2.2,-0.06819,0.00014,3.71568]
[1777148378261,33.25,77388.19,2.2,-0.06709,0.00014,3.66967]
[1777148386729,33.26,77389.78,2.2,-0.06695,0.00014,3.6638]
[1777148392355,33.27,77389.78,2.2,-0.067,0.00014,3.66605]
[1777148397400,33.28,77389.3,2.2,-0.06711,0.00014,3.67068]
[1777148403436,33.29,77389.69,2.2,-0.06711,0.00014,3.67061]
[1777148412498,33.3,77389.5,2.2,-0.06721,0.00014,3.67498]
[1777148415264,33.3,77392.32,2.2,-0.06684,0.00014,3.65937]
[1777148415519,33.31,77392.36,2.2,-0.06684,0.00014,3.65952]
[1777148416680,33.31,77392.36,2.2,-0.06684,0.00014,3.65952]
[1777148417535,33.31,77392.52,2.2,-0.06684,0.00014,3.65936]
[1777148423575,33.32,77392.59,2.2,-0.06688,0.00014,3.66129]
[1777148431631,33.33,77392.98,2.2,-0.06677,0.00014,3.65368]
[1777148436667,33.34,77393.85,2.2,-0.06669,0.00014,3.65061]
[1777148439687,33.34,77407.73,2.2,-0.06483,0.00013,3.57213]
[1777148444885,33.35,77410.11,2.2,-0.06454,0.00013,3.55963]
[1777148445730,33.36,77409.74,2.2,-0.06464,0.00013,3.56389]
[1777148445832,33.36,77409.74,2.2,-0.06464,0.00013,3.56389]
[1777148446738,33.36,77410.05,2.2,-0.06461,0.00013,3.56266]
[1777148451772,33.37,77408.08,2.2,-0.06494,0.00013,3.57652]
[1777148457223,33.38,77404.78,2.2,-0.06544,0.00014,3.59776]
[1777148465870,33.4,77404.7,2.2,-0.06554,0.00014,3.60235]
[1777148471912,33.41,77403.49,2.2,-0.06577,0.00014,3.612]
[1777148477363,33.42,77403.17,2.2,-0.06588,0.00014,3.61654]
[1777148482988,33.43,77404.01,2.2,-0.06582,0.00014,3.61398]
[1777148488026,33.44,77404.95,2.2,-0.06574,0.00014,3.61086]
[1777148496472,33.44,77404.92,2.2,-0.06576,0.00014,3.61148]
[1777148496483,33.44,77404.92,2.2,-0.06576,0.00014,3.61148]
[1777148496567,33.45,77404.99,2.2,-0.0657,0.00014,3.60627]
[1777148500511,33.46,77404.99,2.2,-0.06572,0.00014,3.60716]
[1777148500611,33.46,77405.76,2.2,-0.06563,0.00014,3.60367]
[1777148506149,33.47,77406.28,2.2,-0.06562,0.00014,3.60296]
[1777148515213,33.49,77407.48,2.2,-0.06555,0.00014,3.60018]
[1777148521254,33.5,77407.52,2.2,-0.06561,0.00014,3.60262]
[1777148526291,33.51,77409.95,2.2,-0.06533,0.00013,3.59101]
[1777148531325,33.52,77410.34,2.2,-0.06533,0.00013,3.59105]
[1777148536360,33.53,77410.35,2.2,-0.0654,0.00013,3.59369]
[1777148541119,33.54,77412.6,2.2,-0.06513,0.00013,3.58265]
[1777148543019,33.54,77415.22,2.2,-0.0648,0.00013,3.56871]
[1777148543421,33.54,77417.19,2.2,-0.06455,0.00013,3.55802]
[1777148548456,33.55,77421.48,2.2,-0.06403,0.00013,3.53567]
[1777148550469,33.55,77430.6,2.2,-0.06284,0.00013,3.48507]
[1777148551485,33.55,77435.08,2.2,-0.06214,0.00013,3.45217]
[1777148553491,33.56,77440.46,2.2,-0.06146,0.00013,3.4232]
[1777148558526,33.57,77439.86,2.2,-0.0616,0.00013,3.42896]
[1777148566302,33.57,77439.86,2.2,-0.0616,0.00013,3.42896]
[1777148567694,33.58,77433.33,2.2,-0.06254,0.00013,3.46948]
[1777148569604,33.59,77427.57,2.2,-0.06331,0.00013,3.50276]
[1777148574638,33.6,77429.19,2.2,-0.06314,0.00013,3.49518]
[1777148579674,33.61,77433.01,2.2,-0.0627,0.00013,3.47647]
[1777148584708,33.61,77434.61,2.2,-0.06253,0.00013,3.46909]
[1777148589743,33.62,77434.05,2.2,-0.06264,0.00013,3.47376]
[1777148594778,33.63,77434.21,2.2,-0.06265,0.00013,3.47437]
[1777148597720,33.63,77434.32,2.2,-0.06265,0.00013,3.47435]
[1777148597820,33.63,77434.98,2.2,-0.06257,0.00013,3.47097]
[1777148602835,33.64,77434.95,2.2,-0.06261,0.00013,3.47263]
[1777148607870,33.64,77434.9,2.2,-0.06265,0.00013,3.47439]
[1777148615925,33.65,77434.93,2.2,-0.06257,0.00013,3.46829]
[1777148625998,33.66,77435.39,2.2,-0.06257,0.00013,3.46873]
[1777148633048,33.67,77435.1,2.2,-0.06266,0.00013,3.47239]
[1777148638456,33.68,77435.01,2.2,-0.0627,0.00013,3.47405]
[1777148645132,33.69,77435.11,2.2,-0.06274,0.00013,3.47577]
[1777148650917,33.69,77435.03,2.2,-0.06277,0.00013,3.47734]
[1777148651346,33.69,77434.83,2.2,-0.06281,0.00013,3.47901]
[1777148651984,33.69,77434.83,2.2,-0.06281,0.00013,3.47901]
[1777148652419,33.69,77433.74,2.2,-0.06296,0.00013,3.48508]
[1777148652501,33.7,77432.63,2.2,-0.06311,0.00013,3.49181]
[1777148658483,33.7,77432.91,2.2,-0.0631,0.00013,3.49128]
[1777148658501,33.7,77432.91,2.2,-0.0631,0.00013,3.49128]
[1777148658543,33.7,77433.39,2.2,-0.06305,0.00013,3.48912]
[1777148664265,33.71,77433.44,2.2,-0.06311,0.00013,3.49157]
[1777148670309,33.73,77433.44,2.2,-0.06318,0.00013,3.49482]
[1777148675343,33.74,77434.1,2.2,-0.06302,0.00013,3.48553]
[1777148680378,33.75,77433.54,2.2,-0.06316,0.00013,3.4914]
[1777148686420,33.76,77434.27,2.2,-0.06314,0.00013,3.49059]
[1777148692461,33.78,77434.29,2.2,-0.06321,0.00013,3.4937]
[1777148697497,33.79,77434.28,2.2,-0.06328,0.00013,3.49641]
[1777148702531,33.8,77434.57,2.2,-0.0633,0.00013,3.49744]
[1777148707566,33.81,77437.82,2.2,-0.06295,0.00013,3.48259]
[1777148712604,33.82,77436.9,2.2,-0.06313,0.00013,3.49043]
[1777148717637,33.83,77436.29,2.2,-0.06328,0.00013,3.49647]
[1777148724686,33.85,77436.09,2.2,-0.06339,0.00013,3.50123]
[1777148729720,33.86,77434.39,2.2,-0.06367,0.00013,3.51328]
[1777148734755,33.87,77434.09,2.2,-0.06363,0.00013,3.50909]
[1777148739792,33.88,77434.27,2.2,-0.06367,0.00013,3.51061]
[1777148744826,33.89,77434.0,2.2,-0.06376,0.00013,3.51462]
[1777148749863,33.9,77433.52,2.2,-0.06388,0.00013,3.51977]
[1777148752348,33.9,77433.52,2.2,-0.06388,0.00013,3.51977]
[1777148752389,33.91,77433.35,2.2,-0.06393,0.00013,3.52171]
[1777148759329,33.92,77433.15,2.2,-0.06403,0.00013,3.52624]
[1777148765972,33.94,77433.15,2.2,-0.06411,0.00013,3.52964]
[1777148771007,33.95,77431.99,2.2,-0.06432,0.00013,3.53851]
[1777148776044,33.96,77431.78,2.2,-0.0644,0.00013,3.54206]
[1777148782086,33.97,77432.07,2.2,-0.06443,0.00013,3.54328]
[1777148787120,33.98,77431.24,2.2,-0.0646,0.00013,3.55027]
[1777148792155,33.99,77430.53,2.2,-0.06461,0.00013,3.54813]
[1777148799609,34.0,77431.0,2.2,-0.06463,0.00013,3.5492]
[1777148803930,34.0,77431.0,2.2,-0.06463,0.00013,3.5492]
[1777148803998,34.01,77431.0,2.2,-0.06467,0.00013,3.55104]
[1777148804627,34.01,77431.0,2.2,-0.06467,0.00013,3.55104]
[1777148804707,34.01,77431.0,2.2,-0.06468,0.00013,3.5515]
[1777148805934,34.01,77431.0,2.2,-0.06468,0.00013,3.5515]
[1777148806012,34.01,77431.0,2.2,-0.0647,0.00013,3.55195]
[1777148811292,34.02,77430.73,2.2,-0.06478,0.00013,3.55573]
[1777148816338,34.03,77431.05,2.2,-0.06479,0.00013,3.55618]
[1777148825399,34.05,77429.51,2.2,-0.06509,0.00013,3.56868]
[1777148830434,34.06,77429.75,2.2,-0.06511,0.00013,3.56943]
[1777148835468,34.07,77429.91,2.2,-0.06513,0.00013,3.5706]
[1777148840503,34.08,77430.45,2.2,-0.06511,0.00013,3.56962]
[1777148845539,34.08,77429.3,2.2,-0.06531,0.00013,3.57808]
[1777148850574,34.09,77430.17,2.2,-0.06524,0.00013,3.57519]
[1777148855608,34.1,77430.31,2.2,-0.06513,0.00013,3.56798]
[1777148863784,34.11,77430.63,2.2,-0.06514,0.00013,3.56821]
[1777148863885,34.12,77430.63,2.2,-0.06518,0.00013,3.56981]
[1777148870099,34.13,77430.8,2.2,-0.06521,0.00013,3.57123]
[1777148880169,34.14,77430.2,2.2,-0.06538,0.00013,3.57842]
[1777148885822,34.15,77429.95,2.2,-0.06546,0.00013,3.58207]
[1777148890068,34.16,77430.38,2.2,-0.06543,0.00013,3.58077]
[1777148890101,34.16,77430.21,2.2,-0.06547,0.00013,3.58209]
[1777148892173,34.16,77430.21,2.2,-0.06547,0.00013,3.58246]
[1777148892011,34.16,77414.35,2.2,-0.06762,0.00014,3.67213]
[1777148892674,34.16,77414.35,2.2,-0.06762,0.00014,3.67213]
[1777148893878,34.16,77403.13,2.2,-0.06917,0.00014,3.73663]
[1777148898915,34.17,77407.29,2.2,-0.06861,0.00014,3.7135]
[1777148905964,34.17,77407.36,2.2,-0.06863,0.00014,3.71433]
[1777148908987,34.17,77412.57,2.2,-0.06793,0.00014,3.6853]
[1777148914019,34.18,77413.95,2.2,-0.06763,0.00014,3.67009]
[1777148919069,34.18,77413.96,2.2,-0.06766,0.00014,3.67124]
[1777148924100,34.19,77413.65,2.2,-0.06773,0.00014,3.6742]
[1777148930521,34.19,77413.52,2.2,-0.06778,0.00014,3.67634]
[1777148936187,34.2,77415.1,2.2,-0.0676,0.00014,3.66878]
[1777148936528,34.2,77415.1,2.2,-0.0676,0.00014,3.66878]
[1777148937191,34.2,77416.67,2.2,-0.06739,0.00014,3.66015]
[1777148943234,34.21,77418.65,2.2,-0.06716,0.00014,3.65055]
[1777148948269,34.21,77425.12,2.2,-0.06632,0.00013,3.61556]
[1777148956326,34.23,77424.67,2.2,-0.06645,0.00013,3.62073]
[1777148961360,34.23,77425.73,2.2,-0.06634,0.00013,3.61642]
[1777148966396,34.24,77426.5,2.2,-0.06628,0.00013,3.61377]
[1777148971431,34.25,77426.91,2.2,-0.06613,0.00013,3.60471]
[1777148972982,34.25,77426.91,2.2,-0.06613,0.00013,3.60471]
[1777148973036,34.25,77426.87,2.2,-0.06615,0.00013,3.60562]
[1777148978480,34.26,77426.72,2.2,-0.06621,0.00013,3.60821]
[1777148983515,34.26,77427.17,2.2,-0.06619,0.00013,3.60742]
[1777148986539,34.27,77433.59,2.2,-0.06536,0.00013,3.57261]
[1777148991574,34.28,77435.27,2.2,-0.06519,0.00013,3.56529]
[1777148997616,34.29,77435.45,2.2,-0.06522,0.00013,3.56669]
[1777148999075,34.29,77435.45,2.2,-0.06522,0.00013,3.56669]
[1777148999079,34.29,77434.84,2.2,-0.06532,0.00013,3.57086]
[1777149000070,34.29,77434.84,2.2,-0.06532,0.00013,3.57086]
[1777149000171,34.29,77434.84,2.2,-0.06533,0.00013,3.57125]
[1777149007687,34.3,77435.2,2.2,-0.06534,0.00013,3.57193]
[1777149012979,34.31,77435.4,2.2,-0.06535,0.00013,3.57234]
[1777149018763,34.32,77435.78,2.2,-0.06536,0.00013,3.57286]
[1777149023798,34.33,77438.89,2.2,-0.065,0.00013,3.55753]
[1777149028833,34.34,77437.96,2.2,-0.06517,0.00013,3.56465]
[1777149033868,34.35,77437.87,2.2,-0.06509,0.00013,3.55864]
[1777149038903,34.36,77437.09,2.2,-0.06525,0.00013,3.56532]
[1777149043937,34.36,77438.45,2.2,-0.06511,0.00013,3.55971]
[1777149048975,34.37,77438.84,2.2,-0.06511,0.00013,3.55951]
[1777149054010,34.38,77439.13,2.2,-0.06511,0.00013,3.5598]
[1777149061437,34.39,77438.65,2.2,-0.06524,0.00013,3.56511]
[1777149069117,34.4,77438.54,2.2,-0.06532,0.00013,3.56865]
[1777149071130,34.41,77430.79,2.2,-0.06637,0.00013,3.61249]
[1777149077172,34.41,77429.11,2.2,-0.06663,0.00013,3.62356]
[1777149083214,34.42,77429.04,2.2,-0.06668,0.00013,3.6256]
[1777149088250,34.43,77415.78,2.2,-0.06851,0.00014,3.70156]
[1777149093285,34.43,77415.75,2.2,-0.06839,0.00014,3.69386]
[1777149098319,34.43,77416.27,2.2,-0.06834,0.00014,3.69171]
[1777149103356,34.44,77415.9,2.2,-0.06841,0.00014,3.69455]
[1777149108389,34.44,77416.02,2.2,-0.06841,0.00014,3.69459]
[1777149113424,34.44,77416.84,2.2,-0.06831,0.00014,3.69066]
[1777149118460,34.45,77419.95,2.2,-0.06791,0.00014,3.67392]
[1777149124504,34.45,77419.96,2.2,-0.06793,0.00014,3.67494]
[1777149129537,34.45,77419.95,2.2,-0.06796,0.00014,3.67593]
[1777149134572,34.46,77419.7,2.2,-0.06801,0.00014,3.67829]
[1777149139607,34.46,77417.07,2.2,-0.06839,0.00014,3.69401]
[1777149144641,34.47,77416.97,2.2,-0.06843,0.00014,3.69542]
[1777149149677,34.47,77416.45,2.2,-0.06852,0.00014,3.6992]
[1777149154712,34.47,77416.42,2.2,-0.0684,0.00014,3.69162]
[1777149162145,34.48,77416.63,2.2,-0.0684,0.00014,3.69175]
[1777149167803,34.48,77415.07,2.2,-0.06863,0.00014,3.70133]
[1777149178880,34.49,77414.59,2.2,-0.06873,0.00014,3.70548]
[1777149189956,34.49,77415.4,2.2,-0.06866,0.00014,3.70227]
[1777149197851,34.5,77416.27,2.2,-0.06855,0.00014,3.69797]
[1777149203053,34.5,77414.96,2.2,-0.06876,0.00014,3.70645]
[1777149208088,34.5,77415.27,2.2,-0.06873,0.00014,3.70524]
[1777149213123,34.51,77415.15,2.2,-0.06862,0.00014,3.69787]
[1777149218158,34.51,77415.91,2.2,-0.06853,0.00014,3.69418]
[1777149223193,34.51,77416.2,2.2,-0.0685,0.00014,3.69323]
[1777149228229,34.51,77415.81,2.2,-0.06857,0.00014,3.69612]
[1777149237296,34.52,77413.58,2.2,-0.0689,0.00014,3.70978]
[1777149243222,34.52,77413.81,2.2,-0.06888,0.00014,3.70883]
[1777149249379,34.53,77417.57,2.2,-0.06839,0.00014,3.6887]
[1777149252401,34.53,77423.35,2.2,-0.06762,0.00014,3.65676]
[1777149258443,34.53,77422.24,2.2,-0.0678,0.00014,3.6643]
[1777149263478,34.54,77421.32,2.2,-0.06795,0.00014,3.67054]
[1777149269522,34.54,77421.49,2.2,-0.06796,0.00014,3.67089]
[1777149275561,34.55,77421.78,2.2,-0.06781,0.00014,3.66205]
[1777149281603,34.55,77419.52,2.2,-0.06815,0.00014,3.67603]
[1777149287646,34.56,77420.2,2.2,-0.06809,0.00014,3.67345]
[1777149293069,34.56,77420.03,2.2,-0.06813,0.00014,3.6754]
[1777149298723,34.57,77420.03,2.2,-0.06816,0.00014,3.67655]
[1777149302754,34.57,77421.21,2.2,-0.06801,0.00014,3.67031]
[1777149303585,34.57,77421.21,2.2,-0.06801,0.00014,3.67031]
[1777149303138,34.57,77420.86,2.2,-0.06807,0.00014,3.67285]
[1777149303686,34.57,77420.86,2.2,-0.06807,0.00014,3.67285]
[1777149309800,34.58,77420.86,2.2,-0.0681,0.00014,3.67398]
[1777149314834,34.58,77421.83,2.2,-0.06799,0.00014,3.6695]
[1777149321884,34.59,77421.41,2.2,-0.06808,0.00014,3.67324]
[1777149327925,34.59,77421.35,2.2,-0.06812,0.00014,3.67477]
[1777149333349,34.6,77421.49,2.2,-0.06799,0.00014,3.66659]
[1777149343419,34.61,77421.46,2.2,-0.06804,0.00014,3.66884]
[1777149348463,34.61,77421.68,2.2,-0.06803,0.00014,3.66824]
[1777149357129,34.62,77421.36,2.2,-0.06812,0.00014,3.67213]
[1777149362165,34.62,77421.29,2.2,-0.06815,0.00014,3.67356]
[1777149365188,34.63,77427.12,2.2,-0.06738,0.00013,3.64156]
[1777149370221,34.63,77427.2,2.2,-0.06741,0.00013,3.64268]
[1777149376267,34.64,77428.84,2.2,-0.06722,0.00013,3.63515]
[1777149382305,34.65,77428.92,2.2,-0.06725,0.00013,3.63637]
[1777149387341,34.65,77428.33,2.2,-0.06737,0.00013,3.64106]
[1777149392375,34.66,77428.98,2.2,-0.06717,0.00013,3.63025]
[1777149397413,34.66,77428.91,2.2,-0.06721,0.00013,3.63204]
[1777149402449,34.67,77428.71,2.2,-0.06727,0.00013,3.63453]
[1777149407504,34.67,77429.37,2.2,-0.0672,0.00013,3.63165]
[1777149407520,34.67,77429.37,2.2,-0.0672,0.00013,3.63165]
[1777149407587,34.68,77429.54,2.2,-0.06719,0.00013,3.63123]
[1777149413916,34.68,77429.96,2.2,-0.06717,0.00013,3.63047]
[1777149419568,34.69,77430.99,2.2,-0.06707,0.00013,3.6263]
[1777149424602,34.7,77431.37,2.2,-0.06705,0.00013,3.62549]
[1777149429638,34.7,77431.24,2.2,-0.0671,0.00013,3.6275]
[1777149434673,34.71,77431.62,2.2,-0.06708,0.00013,3.62665]
[1777149436032,34.71,77431.79,2.2,-0.06706,0.00013,3.62595]
[1777149436115,34.71,77431.82,2.2,-0.06706,0.00013,3.62579]
[1777149443736,34.72,77431.97,2.2,-0.06709,0.00013,3.62694]
[1777149448772,34.72,77432.61,2.2,-0.06703,0.00013,3.62461]
[1777149454200,34.73,77432.5,2.2,-0.06693,0.00013,3.61788]
[1777149460865,34.73,77432.65,2.2,-0.06696,0.00013,3.61882]
[1777149465900,34.74,77432.58,2.2,-0.067,0.00013,3.62046]
[1777149470935,34.75,77432.44,2.2,-0.06704,0.00013,3.62247]
[1777149475969,34.75,77432.52,2.2,-0.06706,0.00013,3.62325]
[1777149481005,34.76,77432.27,2.2,-0.06713,0.00013,3.62586]
[1777149488054,34.76,77432.1,2.2,-0.06719,0.00013,3.62845]
[1777149493088,34.77,77432.17,2.2,-0.06721,0.00013,3.62923]
[1777149501144,34.78,77429.85,2.2,-0.06756,0.00013,3.64389]
[1777149512223,34.79,77430.67,2.2,-0.06736,0.00013,3.63301]
[1777149524469,34.79,77430.76,2.2,-0.06737,0.00013,3.63333]
[1777149527050,34.8,77431.09,2.2,-0.06738,0.00013,3.6336]
[1777149527710,34.8,77431.09,2.2,-0.06738,0.00013,3.6336]
[1777149533370,34.8,77431.5,2.2,-0.06736,0.00013,3.63276]
[1777149534762,34.81,77423.93,2.2,-0.06839,0.00014,3.67531]
[1777149544831,34.81,77426.84,2.2,-0.06803,0.00014,3.66066]
[1777149552182,34.81,77426.07,2.2,-0.06815,0.00014,3.66545]
[1777149557537,34.82,77422.78,2.2,-0.06863,0.00014,3.68545]
[1777149562575,34.82,77423.72,2.2,-0.06852,0.00014,3.68088]
[1777149567608,34.83,77422.8,2.2,-0.06867,0.00014,3.68679]
[1777149575663,34.83,77421.91,2.2,-0.06867,0.00014,3.68435]
[1777149580698,34.84,77421.83,2.2,-0.0687,0.00014,3.68559]
[1777149585734,34.84,77420.21,2.2,-0.06894,0.00014,3.69545]
[1777149586741,34.84,77412.84,2.2,-0.06996,0.00014,3.73702]
[1777149591776,34.84,77415.28,2.2,-0.06963,0.00014,3.72369]
[1777149596812,34.84,77415.44,2.2,-0.06962,0.00014,3.72326]
[1777149601854,34.85,77416.23,2.2,-0.06953,0.00014,3.71926]
[1777149606889,34.85,77418.2,2.2,-0.06927,0.00014,3.70877]
[1777149611924,34.85,77417.39,2.2,-0.06939,0.00014,3.71391]
[1777149620988,34.86,77418.3,2.2,-0.0693,0.00014,3.71001]
[1777149626024,34.86,77418.23,2.2,-0.06933,0.00014,3.71112]
[1777149631058,34.86,77417.82,2.2,-0.06926,0.00014,3.70549]
[1777149639116,34.87,77417.6,2.2,-0.06932,0.00014,3.70803]
[1777149644150,34.87,77417.04,2.2,-0.06941,0.00014,3.71201]
[1777149654225,34.88,77416.97,2.2,-0.06947,0.00014,3.71409]
[1777149659255,34.88,77418.91,2.2,-0.06922,0.00014,3.70412]
[1777149664289,34.89,77417.9,2.2,-0.06938,0.00014,3.71071]
[1777149669324,34.89,77418.75,2.2,-0.06929,0.00014,3.70686]
[1777149675752,34.9,77418.51,2.2,-0.06935,0.00014,3.70952]
[1777149685823,34.9,77418.09,2.2,-0.06945,0.00014,3.71369]
[1777149692492,34.91,77418.48,2.2,-0.06928,0.00014,3.7039]
[1777149698193,34.91,77419.47,2.2,-0.06916,0.00014,3.6991]
[1777149705963,34.92,77422.11,2.2,-0.06885,0.00014,3.68616]
[1777149714647,34.93,77423.36,2.2,-0.06872,0.00014,3.68079]
[1777149726103,34.94,77425.26,2.2,-0.06851,0.00014,3.67214]
[1777149735794,34.94,77428.67,2.2,-0.06809,0.00014,3.65496]
[1777149741817,34.94,77428.92,2.2,-0.06805,0.00014,3.65357]
[1777149747882,34.95,77428.81,2.2,-0.06812,0.00014,3.65628]
[1777149754930,34.96,77429.02,2.2,-0.06798,0.00014,3.64771]
[1777149760974,34.96,77427.15,2.2,-0.06825,0.00014,3.65918]
[1777149767016,34.97,77426.73,2.2,-0.06834,0.00014,3.66259]
[1777149774066,34.97,77424.97,2.2,-0.06861,0.00014,3.67359]
[1777149783129,34.98,77424.61,2.2,-0.06869,0.00014,3.67712]
[1777149795210,34.99,77424.22,2.2,-0.06879,0.00014,3.68129]
[1777149800249,34.99,77424.48,2.2,-0.06878,0.00014,3.68066]
[1777149805285,35.0,77424.51,2.2,-0.06879,0.00014,3.68131]
[1777149817137,35.0,77424.28,2.2,-0.06884,0.00014,3.68308]
[1777149824419,35.01,77423.74,2.2,-0.06883,0.00014,3.68009]
[1777149836888,35.02,77423.52,2.2,-0.06891,0.00014,3.68345]
[1777149844558,35.02,77423.42,2.2,-0.06895,0.00014,3.68513]
[1777149849594,35.03,77422.98,2.2,-0.06903,0.00014,3.68838]
[1777149857028,35.03,77423.08,2.2,-0.06905,0.00014,3.68907]
[1777149864703,35.04,77423.08,2.2,-0.06908,0.00014,3.69015]
[1777149871868,35.04,77422.39,2.2,-0.06919,0.00014,3.69476]
[1777149877217,35.05,77417.82,2.2,-0.0697,0.00014,3.71282]
[1777149882825,35.05,77417.18,2.2,-0.0698,0.00014,3.71707]
[1777149887867,35.05,77414.98,2.2,-0.07012,0.00014,3.72982]
[1777149891729,35.05,77414.08,2.2,-0.07025,0.00014,3.73501]
[1777149891891,35.05,77414.24,2.2,-0.07023,0.00014,3.73415]
[1777149892511,35.05,77414.24,2.2,-0.07023,0.00014,3.73415]
[1777149892897,35.05,77414.55,2.2,-0.07018,0.00014,3.73245]
[1777149893427,35.05,77414.55,2.2,-0.07018,0.00014,3.73245]
[1777149893904,35.05,77414.41,2.2,-0.0702,0.00014,3.73327]
[1777149899946,35.05,77415.1,2.2,-0.07011,0.00014,3.7296]
[1777149907429,35.05,77415.81,2.2,-0.07002,0.00014,3.72581]
[1777149913037,35.05,77416.84,2.2,-0.06988,0.00014,3.72018]
[1777149919079,35.05,77416.96,2.2,-0.06987,0.00014,3.71963]
[1777149922376,35.05,77421.34,2.2,-0.06927,0.00014,3.69523]
[1777149923107,35.05,77421.6,2.2,-0.06923,0.00014,3.69384]
[1777149929149,35.06,77424.75,2.2,-0.06881,0.00014,3.67675]
[1777149935190,35.06,77425.23,2.2,-0.06862,0.00014,3.66599]
[1777149940226,35.06,77426.26,2.2,-0.06849,0.00014,3.66081]
[1777149945261,35.06,77426.01,2.2,-0.06854,0.00014,3.66277]
[1777149955328,35.07,77426.08,2.2,-0.06856,0.00014,3.66355]
[1777149961373,35.07,77426.6,2.2,-0.06851,0.00014,3.66137]
[1777149966408,35.08,77427.41,2.2,-0.06841,0.00014,3.6575]
[1777149973739,35.08,77426.87,2.2,-0.06849,0.00014,3.66088]
[1777149977856,35.08,77426.49,2.2,-0.06857,0.00014,3.66385]
[1777149977919,35.08,77426.56,2.2,-0.06856,0.00014,3.6637]
[1777149981922,35.08,77426.56,2.2,-0.06856,0.00014,3.6637]
[1777149981965,35.08,77426.57,2.2,-0.06857,0.00014,3.66413]
[1777149987989,35.09,77426.59,2.2,-0.06859,0.00014,3.66474]
[1777149995612,35.09,77426.59,2.2,-0.06846,0.00014,3.65689]
[1777150004215,35.09,77426.0,2.2,-0.06855,0.00014,3.66066]
[1777150009707,35.1,77425.29,2.2,-0.06868,0.00014,3.66581]
[1777150015192,35.1,77424.74,2.2,-0.06876,0.00014,3.6691]
[1777150019218,35.1,77419.62,2.2,-0.06948,0.00014,3.69831]
[1777150028271,35.1,77419.88,2.2,-0.06946,0.00014,3.6975]
[1777150033878,35.11,77421.79,2.2,-0.0692,0.00014,3.68711]
[1777150039920,35.11,77422.39,2.2,-0.06913,0.00014,3.68422]
[1777150044966,35.11,77421.81,2.2,-0.06922,0.00014,3.68774]
[1777150050000,35.11,77421.91,2.2,-0.06921,0.00014,3.68744]
[1777150056046,35.11,77421.19,2.2,-0.06917,0.00014,3.68307]
[1777150064307,35.11,77421.76,2.2,-0.0691,0.00014,3.68001]
[1777150070172,35.12,77422.14,2.2,-0.06906,0.00014,3.67872]
[1777150079236,35.12,77422.14,2.2,-0.06908,0.00014,3.67944]
[1777150084271,35.12,77424.92,2.2,-0.06871,0.00014,3.66445]
[1777150095348,35.13,77424.79,2.2,-0.06876,0.00014,3.66643]
[1777150101028,35.13,77424.55,2.2,-0.06881,0.00014,3.66823]
[1777150107432,35.13,77424.5,2.2,-0.06884,0.00014,3.66946]
[1777150112466,35.14,77424.72,2.2,-0.06868,0.00014,3.66014]
[1777150117502,35.14,77425.11,2.2,-0.06864,0.00014,3.65864]
[1777150122537,35.14,77425.44,2.2,-0.06861,0.00014,3.65748]
[1777150128981,35.15,77426.33,2.2,-0.06851,0.00014,3.65347]
[1777150134622,35.15,77427.11,2.2,-0.06842,0.00014,3.64983]
[1777150142006,35.15,77427.35,2.2,-0.06842,0.00014,3.64959]
[1777150142107,35.16,77427.35,2.2,-0.06844,0.00014,3.6504]
[1777150147714,35.16,77427.22,2.2,-0.06849,0.00014,3.65245]
[1777150156776,35.18,77426.74,2.2,-0.06864,0.00014,3.65888]
[1777150161812,35.19,77425.78,2.2,-0.06885,0.00014,3.66718]
[1777150163242,35.19,77425.78,2.2,-0.06885,0.00014,3.66718]
[1777150163252,35.2,77425.64,2.2,-0.0689,0.00014,3.6692]
[1777150169425,35.3,77425.65,2.2,-0.06946,0.00014,3.69235]
[1777150174430,35.39,77425.64,2.2,-0.06984,0.00014,3.70508]
[1777150184981,35.46,77426.06,2.2,-0.07015,0.00014,3.71767]
[1777150190016,35.55,77425.06,2.2,-0.07078,0.00014,3.74332]
[1777150195049,35.61,77423.31,2.2,-0.07138,0.00014,3.7676]
[1777150202098,35.62,77421.68,2.2,-0.07164,0.00014,3.77811]
[1777150207306,35.62,77421.8,2.2,-0.07163,0.00014,3.77765]
[1777150207407,35.62,77421.48,2.2,-0.07167,0.00014,3.77947]
[1777150208132,35.62,77421.48,2.2,-0.07167,0.00014,3.77947]
[1777150208233,35.62,77421.51,2.2,-0.07167,0.00014,3.77933]
[1777150210239,35.62,77421.51,2.2,-0.07167,0.00014,3.77936]
[1777150210340,35.62,77421.8,2.2,-0.07163,0.00014,3.77777]
[1777150211982,35.62,77421.8,2.2,-0.07163,0.00014,3.77779]
[1777150212083,35.62,77421.74,2.2,-0.07164,0.00014,3.77815]
[1777150212982,35.62,77421.74,2.2,-0.07164,0.00014,3.77815]
[1777150213181,35.62,77421.74,2.2,-0.07164,0.00014,3.77817]
[1777150215669,35.62,77421.7,2.2,-0.07165,0.00014,3.77842]
[1777150216551,35.62,77421.7,2.2,-0.07165,0.00014,3.77842]
[1777150216557,35.62,77421.7,2.2,-0.07165,0.00014,3.77842]
[1777150216203,35.62,77421.24,2.2,-0.07171,0.00014,3.781]
[1777150221238,35.62,77420.79,2.2,-0.07177,0.00014,3.78349]
[1777150226274,35.62,77421.31,2.2,-0.0717,0.00014,3.78057]
[1777150230799,35.62,77421.79,2.2,-0.07163,0.00014,3.77787]
[1777150230900,35.62,77421.98,2.2,-0.07161,0.00014,3.77681]
[1777150231752,35.62,77421.98,2.2,-0.07161,0.00014,3.77681]
[1777150231853,35.62,77421.98,2.2,-0.07146,0.00014,3.76799]
[1777150237469,35.62,77421.63,2.2,-0.07151,0.00014,3.76989]
[1777150237480,35.62,77421.63,2.2,-0.07151,0.00014,3.76989]
[1777150237565,35.62,77421.86,2.2,-0.07148,0.00014,3.7686]
[1777150239502,35.62,77421.86,2.2,-0.07147,0.00014,3.76859]
[1777150239589,35.62,77422.06,2.2,-0.07145,0.00014,3.76747]
[1777150247421,35.63,77422.27,2.2,-0.07149,0.00014,3.76915]
[1777150255478,35.65,77422.16,2.2,-0.07157,0.00014,3.77252]
[1777150261589,35.65,77421.57,2.2,-0.07169,0.00014,3.77715]
[1777150266555,35.66,77426.65,2.2,-0.07102,0.00014,3.75025]
[1777150267875,35.66,77427.64,2.2,-0.07088,0.00014,3.74478]
[1777150268570,35.66,77427.68,2.2,-0.07088,0.00014,3.74459]
[1777150273620,35.66,77427.97,2.2,-0.07084,0.00014,3.74307]
[1777150280049,35.66,77426.61,2.2,-0.07103,0.00014,3.75089]
[1777150286696,35.66,77426.35,2.2,-0.07107,0.00014,3.75255]
[1777150295888,35.66,77426.94,2.2,-0.071,0.00014,3.74942]
[1777150295989,35.66,77426.29,2.2,-0.07094,0.00014,3.74441]
[1777150303815,35.66,77425.91,2.2,-0.071,0.00014,3.74687]
[1777150306463,35.66,77425.59,2.2,-0.07105,0.00014,3.74869]
[1777150306523,35.66,77425.71,2.2,-0.07103,0.00014,3.74811]
[1777150314905,35.67,77425.71,2.2,-0.07104,0.00014,3.74849]
[1777150320635,35.67,77424.94,2.2,-0.07116,0.00014,3.7533]
[1777150324707,35.67,77424.94,2.2,-0.07118,0.00014,3.75398]
[1777150324981,35.67,77424.75,2.2,-0.07121,0.00014,3.75508]
[1777150330400,35.67,77424.69,2.2,-0.07123,0.00014,3.75611]
[1777150331316,35.67,77424.69,2.2,-0.07123,0.00014,3.75611]
[1777150331417,35.67,77424.67,2.2,-0.07124,0.00014,3.75627]
[1777150332968,35.67,77424.67,2.2,-0.07124,0.00014,3.75627]
[1777150333037,35.68,77424.4,2.2,-0.07128,0.00014,3.75782]
[1777150333857,35.68,77424.4,2.2,-0.07128,0.00014,3.75782]
[1777150334044,35.68,77424.35,2.2,-0.07128,0.00014,3.75814]
[1777150340633,35.68,77424.35,2.2,-0.07128,0.00014,3.75814]
[1777150340734,35.68,77423.95,2.2,-0.07135,0.00014,3.76066]
[1777150341303,35.68,77423.95,2.2,-0.07135,0.00014,3.76066]
[1777150341404,35.68,77424.42,2.2,-0.07128,0.00014,3.7581]
[1777150343072,35.68,77424.42,2.2,-0.07128,0.00014,3.7581]
[1777150343173,35.68,77424.9,2.2,-0.07122,0.00014,3.75548]
[1777150344232,35.68,77424.9,2.2,-0.07122,0.00014,3.75548]
[1777150344311,35.68,77424.99,2.2,-0.07121,0.00014,3.75508]
[1777150349040,35.68,77424.63,2.2,-0.07126,0.00014,3.75717]
[1777150349083,35.68,77424.67,2.2,-0.07126,0.00014,3.75704]
[1777150355167,35.68,77424.67,2.2,-0.07111,0.00014,3.74837]
[1777150355258,35.68,77424.13,2.2,-0.07119,0.00014,3.75156]
[1777150360609,35.68,77424.13,2.2,-0.0712,0.00014,3.75182]
[1777150366268,35.68,77423.94,2.2,-0.07123,0.00014,3.75313]
[1777150374323,35.68,77423.97,2.2,-0.07124,0.00014,3.75344]
[1777150377510,35.68,77423.76,2.2,-0.07127,0.00014,3.75471]
[1777150377581,35.69,77423.61,2.2,-0.07129,0.00014,3.7556]
[1777150386405,35.69,77423.61,2.2,-0.0713,0.00014,3.75607]
[1777150396475,35.69,77423.88,2.2,-0.07128,0.00014,3.75508]
[1777150403035,35.69,77424.6,2.2,-0.07118,0.00014,3.7513]
[1777150403136,35.69,77424.6,2.2,-0.07119,0.00014,3.7514]
[1777150407208,35.69,77424.69,2.2,-0.07118,0.00014,3.75111]
[1777150407554,35.69,77424.68,2.2,-0.07118,0.00014,3.75121]
[1777150411249,35.69,77424.7,2.2,-0.07118,0.00014,3.7512]
[1777150411350,35.69,77424.82,2.2,-0.07102,0.00014,3.74183]
[1777150412684,35.69,77424.82,2.2,-0.07102,0.00014,3.74183]
[1777150412785,35.69,77425.06,2.2,-0.07099,0.00014,3.74055]
[1777150414970,35.69,77425.06,2.2,-0.07099,0.00014,3.74055]
[1777150415071,35.69,77425.06,2.2,-0.07099,0.00014,3.74066]
[1777150416043,35.69,77425.06,2.2,-0.07099,0.00014,3.74066]
[1777150416618,35.69,77425.06,2.2,-0.07099,0.00014,3.74079]
[1777150423667,35.7,77424.9,2.2,-0.07103,0.00014,3.74212]
[1777150430716,35.7,77424.73,2.2,-0.07106,0.00014,3.74352]
[1777150439780,35.7,77424.72,2.2,-0.07109,0.00014,3.74456]
[1777150444815,35.71,77425.52,2.2,-0.07099,0.00014,3.74086]
[1777150449850,35.71,77425.63,2.2,-0.07099,0.00014,3.74057]
[1777150454884,35.71,77426.2,2.2,-0.07093,0.00014,3.73813]
[1777150457879,35.71,77426.28,2.2,-0.07092,0.00014,3.73775]
[1777150457951,35.71,77426.32,2.2,-0.07091,0.00014,3.73766]
[1777150460728,35.71,77426.32,2.2,-0.07091,0.00014,3.73766]
[1777150460768,35.71,77426.32,2.2,-0.07092,0.00014,3.73785]
[1777150461201,35.71,77426.32,2.2,-0.07092,0.00014,3.73785]
[1777150462151,35.71,77426.32,2.2,-0.07092,0.00014,3.73785]
[1777150467975,35.72,77427.83,2.2,-0.07073,0.00014,3.73033]
[1777150471271,35.72,77427.68,2.2,-0.07075,0.00014,3.73122]
[1777150471408,35.72,77427.7,2.2,-0.07061,0.00014,3.72251]
[1777150474020,35.72,77433.79,2.2,-0.06978,0.00014,3.68917]
[1777150480538,35.72,77434.34,2.2,-0.06971,0.00014,3.68641]
[1777150486101,35.73,77435.02,2.2,-0.06965,0.00014,3.68411]
[1777150491548,35.73,77437.34,2.2,-0.06936,0.00014,3.67231]
[1777150492868,35.73,77437.34,2.2,-0.06936,0.00014,3.67231]
[1777150493365,35.73,77437.34,2.2,-0.06936,0.00014,3.67231]
[1777150499193,35.73,77438.78,2.2,-0.06919,0.00014,3.66559]
[1777150504230,35.74,77440.81,2.2,-0.06894,0.00013,3.65535]
[1777150509262,35.74,77441.57,2.2,-0.06886,0.00013,3.65208]
[1777150512612,35.75,77441.92,2.2,-0.06884,0.00013,3.6511]
[1777150512711,35.75,77442.24,2.2,-0.0688,0.00013,3.64953]
[1777150513100,35.75,77442.24,2.2,-0.0688,0.00013,3.64953]
[1777150515305,35.75,77442.24,2.2,-0.06881,0.00013,3.64988]
[1777150521762,35.75,77442.31,2.2,-0.06883,0.00013,3.65073]
[1777150522001,35.75,77442.31,2.2,-0.06883,0.00013,3.65073]
[1777150522870,35.75,77442.31,2.2,-0.06883,0.00013,3.65073]
[1777150523924,35.76,77442.31,2.2,-0.06883,0.00013,3.65091]
[1777150523979,35.76,77442.31,2.2,-0.06884,0.00013,3.65108]
[1777150531832,35.76,77443.75,2.2,-0.06853,0.00013,3.6359]
[1777150538466,35.77,77444.74,2.2,-0.06845,0.00013,3.63262]
[1777150549540,35.78,77445.18,2.2,-0.06845,0.00013,3.63268]
[1777150550121,35.78,77445.18,2.2,-0.06845,0.00013,3.63268]
[1777150550217,35.78,77445.03,2.2,-0.06847,0.00013,3.6335]
[1777150555049,35.78,77445.03,2.2,-0.06848,0.00013,3.63387]
[1777150555585,35.79,77445.03,2.2,-0.0685,0.00013,3.63464]
[1777150562050,35.79,77446.33,2.2,-0.06835,0.00013,3.62879]
[1777150567669,35.8,77447.04,2.2,-0.06829,0.00013,3.62619]
[1777150572705,35.8,77447.68,2.2,-0.06823,0.00013,3.6238]
[1777150577739,35.81,77448.89,2.2,-0.0681,0.00013,3.61835]
[1777150582775,35.81,77448.83,2.2,-0.06813,0.00013,3.61988]
[1777150587810,35.82,77450.32,2.2,-0.06796,0.00013,3.61306]
[1777150592844,35.83,77450.74,2.2,-0.06779,0.00013,3.60339]
[1777150598886,35.83,77451.41,2.2,-0.06775,0.00013,3.60149]
[1777150603922,35.84,77451.97,2.2,-0.06771,0.00013,3.59991]
[1777150604929,35.84,77466.77,2.2,-0.06577,0.00013,3.5207]
[1777150610971,35.85,77470.13,2.2,-0.0654,0.00013,3.50543]
[1777150616011,35.86,77470.52,2.2,-0.0654,0.00013,3.50555]
[1777150621042,35.87,77470.32,2.2,-0.06548,0.00013,3.50874]
[1777150626082,35.88,77471.71,2.2,-0.06535,0.00013,3.50345]
[1777150632543,35.9,77473.93,2.2,-0.06514,0.00013,3.49462]
[1777150636148,35.9,77480.82,2.2,-0.06429,0.00013,3.45949]
[1777150641183,35.91,77482.74,2.2,-0.0641,0.00013,3.45177]
[1777150647237,35.93,77484.06,2.2,-0.064,0.00013,3.4477]
[1777150652683,35.94,77487.09,2.2,-0.06355,0.00013,3.42607]
[1777150658311,35.95,77487.38,2.2,-0.06355,0.00013,3.42603]
[1777150658412,35.95,77487.38,2.2,-0.06357,0.00013,3.42701]
[1777150660456,35.95,77487.38,2.2,-0.06358,0.00013,3.4275]
[1777150660556,35.95,77487.71,2.2,-0.06355,0.00013,3.42626]
[1777150666470,35.97,77489.12,2.2,-0.06343,0.00013,3.42135]
[1777150666650,35.97,77494.26,2.2,-0.06281,0.00012,3.39548]
[1777150670928,35.98,77496.07,2.2,-0.06261,0.00012,3.3871]
[1777150670992,35.98,77496.99,2.2,-0.06252,0.00012,3.3834]
[1777150676747,35.99,77497.11,2.2,-0.06256,0.00012,3.38495]
[1777150676849,36.0,77497.25,2.2,-0.06257,0.00012,3.3853]
[1777150677749,36.0,77497.25,2.2,-0.06257,0.00012,3.3853]
[1777150677851,36.0,77497.09,2.2,-0.0626,0.00012,3.38667]
[1777150682893,36.01,77496.61,2.2,-0.06272,0.00012,3.39183]
[1777150690822,36.02,77496.54,2.2,-0.06277,0.00012,3.39377]
[1777150690827,36.03,77496.23,2.2,-0.06287,0.00012,3.39798]
[1777150701624,36.05,77495.84,2.2,-0.06305,0.00012,3.40557]
[1777150706719,36.06,77496.08,2.2,-0.06303,0.00012,3.40482]
[1777150713104,36.08,77495.7,2.2,-0.06305,0.00012,3.40319]
[1777150716837,36.09,77489.4,2.2,-0.06389,0.00013,3.43803]
[1777150723173,36.1,77489.27,2.2,-0.06397,0.00013,3.44137]
[1777150732846,36.12,77489.72,2.2,-0.06402,0.00013,3.44328]
[1777150740903,36.13,77491.04,2.2,-0.06393,0.00013,3.43973]
[1777150745937,36.14,77492.77,2.2,-0.06376,0.00013,3.43279]
[1777150750973,36.15,77493.23,2.2,-0.06376,0.00013,3.4325]
[1777150759033,36.17,77493.76,2.2,-0.06377,0.00013,3.4331]
[1777150771114,36.19,77494.11,2.2,-0.0637,0.00013,3.42767]
[1777150776152,36.2,77494.29,2.2,-0.06373,0.00013,3.42882]
[1777150782194,36.21,77493.94,2.2,-0.06383,0.00013,3.43313]
[1777150791256,36.23,77493.82,2.2,-0.06393,0.00013,3.43741]
[1777150801328,36.25,77494.0,2.2,-0.06401,0.00013,3.44045]
[1777150812405,36.27,77494.36,2.2,-0.06406,0.00013,3.4429]
[1777150821120,36.28,77494.18,2.2,-0.06412,0.00013,3.44539]
[1777150833974,36.31,77494.78,2.2,-0.06407,0.00013,3.44053]
[1777150840603,36.32,77494.21,2.2,-0.0642,0.00013,3.44579]
[1777150845950,36.32,77493.94,2.2,-0.06427,0.00013,3.44873]
[1777150851687,36.34,77493.79,2.2,-0.06435,0.00013,3.45216]
[1777150856721,36.34,77493.87,2.2,-0.06438,0.00013,3.45361]
[1777150864186,36.36,77494.43,2.2,-0.06439,0.00013,3.4537]
[1777150869849,36.37,77494.35,2.2,-0.06443,0.00013,3.4556]
[1777150879419,36.38,77494.43,2.2,-0.06448,0.00013,3.4574]
[1777150892973,36.41,77493.95,2.2,-0.06456,0.00013,3.45817]
[1777150903045,36.42,77494.91,2.2,-0.06452,0.00013,3.4568]
[1777150908083,36.43,77495.98,2.2,-0.06443,0.00013,3.45301]
[1777150913119,36.44,77497.33,2.2,-0.0643,0.00013,3.44778]
[1777150918153,36.45,77497.59,2.2,-0.06431,0.00013,3.44823]
[1777150923193,36.46,77510.86,2.2,-0.06271,0.00012,3.38149]
[1777150924200,36.46,77524.49,2.2,-0.06105,0.00012,3.31232]
[1777150924972,36.46,77524.49,2.2,-0.06105,0.00012,3.31232]
[1777150925207,36.46,77524.62,2.2,-0.06105,0.00012,3.31223]
[1777150926022,36.46,77524.62,2.2,-0.06105,0.00012,3.31223]
[1777150926781,36.47,77527.72,2.2,-0.06069,0.00012,3.29709]
[1777150927296,36.47,77532.03,2.2,-0.06019,0.00012,3.27591]
[1777150930162,36.47,77535.48,2.2,-0.05981,0.00012,3.2598]
[1777150930242,36.48,77535.52,2.2,-0.05982,0.00012,3.26027]
[1777150932927,36.48,77535.28,2.2,-0.05988,0.00012,3.26283]
[1777150933263,36.49,77534.63,2.2,-0.05997,0.00012,3.26677]
[1777150933474,36.49,77534.63,2.2,-0.05997,0.00012,3.26677]
[1777150934272,36.49,77534.63,2.2,-0.05997,0.00012,3.26677]
[1777150945349,36.52,77530.4,2.2,-0.06065,0.00012,3.29566]
[1777150949860,36.53,77531.65,2.2,-0.06055,0.00012,3.29124]
[1777150949961,36.54,77531.95,2.2,-0.06054,0.00012,3.29098]
[1777150951245,36.54,77531.95,2.2,-0.06054,0.00012,3.29098]
[1777150951346,36.54,77531.95,2.2,-0.06042,0.00012,3.28315]
[1777150960821,36.55,77531.03,2.2,-0.06057,0.00012,3.2897]
[1777150960922,36.57,77531.03,2.2,-0.06068,0.00012,3.29418]
[1777150967500,36.59,77529.73,2.2,-0.06092,0.00012,3.30457]
[1777150974960,36.61,77533.44,2.2,-0.0606,0.00012,3.29106]
[1777150975896,36.61,77533.44,2.2,-0.0606,0.00012,3.29106]
[1777150975997,36.61,77533.44,2.2,-0.06062,0.00012,3.29171]
[1777150981598,36.63,77532.44,2.2,-0.06081,0.00012,3.30002]
[1777150988647,36.65,77530.98,2.2,-0.06109,0.00012,3.31179]
[1777150995106,36.67,77530.26,2.2,-0.06128,0.00012,3.31978]
[1777151005175,36.7,77530.67,2.2,-0.06138,0.00012,3.32387]
[1777151015245,36.73,77527.25,2.2,-0.06179,0.00012,3.33864]
[1777151025315,36.75,77525.6,2.2,-0.06213,0.00012,3.35284]
[1777151027936,36.76,77518.6,2.2,-0.06303,0.00012,3.39014]
[1777151033979,36.78,77517.53,2.2,-0.06323,0.00012,3.39871]
[1777151040024,36.79,77519.42,2.2,-0.06307,0.00012,3.39211]
[1777151044052,36.8,77534.07,2.2,-0.06134,0.00012,3.31982]
[1777151049088,36.81,77534.36,2.2,-0.06138,0.00012,3.32144]
[1777151055130,36.83,77533.42,2.2,-0.06158,0.00012,3.3298]
[1777151060164,36.85,77531.97,2.2,-0.06182,0.00012,3.34005]
[1777151065595,36.86,77531.82,2.2,-0.06191,0.00012,3.34368]
[1777151068359,36.87,77517.84,2.2,-0.06366,0.00012,3.41648]
[1777151070244,36.87,77505.1,2.2,-0.06527,0.00013,3.48303]
[1777151072511,36.88,77514.32,2.2,-0.06399,0.00012,3.42765]
[1777151078300,36.89,77518.67,2.2,-0.06352,0.00012,3.40804]
[1777151084344,36.9,77518.6,2.2,-0.06359,0.00012,3.41127]
[1777151085349,36.9,77513.17,2.2,-0.06428,0.00012,3.43955]
[1777151090384,36.91,77511.5,2.2,-0.06454,0.00012,3.45025]
[1777151095419,36.92,77510.9,2.2,-0.06466,0.00012,3.45535]
[1777151099916,36.93,77512.84,2.2,-0.06445,0.00012,3.44655]
[1777151100017,36.93,77513.16,2.2,-0.06442,0.00012,3.44531]
[1777151104196,36.94,77513.16,2.2,-0.06445,0.00012,3.44652]
[1777151104481,36.94,77460.03,2.2,-0.07135,0.00013,3.72566]
[1777151112488,36.94,77462.66,2.2,-0.07099,0.00013,3.7115]
[1777151114552,36.94,77474.89,2.2,-0.06936,0.00013,3.64628]
[1777151123615,36.94,77483.87,2.2,-0.06818,0.00013,3.59869]
[1777151126026,36.94,77478.27,2.2,-0.06891,0.00013,3.62823]
[1777151126895,36.94,77478.27,2.2,-0.06891,0.00013,3.62823]
[1777151126955,36.94,77479.07,2.2,-0.0688,0.00013,3.62394]
[1777151128650,36.93,77484.07,2.2,-0.06815,0.00013,3.59748]
[1777151129656,36.93,77539.01,2.2,-0.06128,0.00012,3.31506]
[1777151136096,36.95,77534.37,2.2,-0.06177,0.00012,3.33289]
[1777151146166,36.97,77531.34,2.2,-0.06224,0.00012,3.35247]
[1777151148793,36.97,77525.98,2.2,-0.06291,0.00012,3.38041]
[1777151153827,36.98,77524.49,2.2,-0.06314,0.00012,3.38999]
[1777151158862,36.99,77522.03,2.2,-0.06349,0.00012,3.40448]
[1777151163898,37.0,77520.37,2.2,-0.06374,0.00012,3.41488]
[1777151168933,37.01,77519.34,2.2,-0.06392,0.00012,3.42214]
[1777151173968,37.02,77518.53,2.2,-0.06406,0.00012,3.42815]
[1777151179005,37.03,77518.21,2.2,-0.06415,0.00012,3.43171]
[1777151184041,37.04,77517.19,2.2,-0.06432,0.00012,3.43887]
[1777151189075,37.05,77516.27,2.2,-0.06448,0.00012,3.44548]
[1777151196539,37.06,77515.17,2.2,-0.06454,0.00012,3.44539]
[1777151202166,37.07,77512.78,2.2,-0.06489,0.00013,3.45983]
[1777151205098,37.07,77510.59,2.2,-0.06519,0.00013,3.47177]
[1777151205200,37.08,77510.68,2.2,-0.06518,0.00013,3.47165]
[1777151205748,37.08,77510.68,2.2,-0.06518,0.00013,3.47165]
[1777151206610,37.08,77510.33,2.2,-0.06523,0.00013,3.47379]
[1777151213231,37.09,77509.55,2.2,-0.06537,0.00013,3.47949]
[1777151213332,37.09,77509.38,2.2,-0.06541,0.00013,3.48104]
[1777151219285,37.1,77508.89,2.2,-0.06552,0.00013,3.48556]
[1777151220199,37.1,77508.89,2.2,-0.06552,0.00013,3.48556]
[1777151220300,37.1,77509.19,2.2,-0.06549,0.00013,3.48435]
[1777151225327,37.11,77509.01,2.2,-0.06556,0.00013,3.48695]
[1777151230365,37.11,77508.34,2.2,-0.06568,0.00013,3.49207]
[1777151235400,37.12,77507.63,2.2,-0.06581,0.00013,3.49737]
[1777151236988,37.12,77507.63,2.2,-0.06581,0.00013,3.49737]
[1777151237413,37.13,77507.7,2.2,-0.06582,0.00013,3.49766]
[1777151238697,37.13,77507.7,2.2,-0.06582,0.00013,3.49766]
[1777151238700,37.13,77519.05,2.2,-0.0644,0.00012,3.43976]
[1777151239484,37.13,77519.05,2.2,-0.0644,0.00012,3.43976]
[1777151239502,37.13,77518.54,2.2,-0.06448,0.00012,3.44276]
[1777151241077,37.13,77518.54,2.2,-0.06449,0.00012,3.44317]
[1777151241178,37.13,77518.52,2.2,-0.0645,0.00012,3.44368]
[1777151246476,37.14,77519.15,2.2,-0.06447,0.00012,3.44248]
[1777151247486,37.14,77527.23,2.2,-0.06348,0.00012,3.40177]
[1777151250505,37.15,77533.52,2.2,-0.06275,0.00012,3.37139]
[1777151255540,37.16,77531.98,2.2,-0.06285,0.00012,3.37318]
[1777151260116,37.17,77531.88,2.2,-0.06292,0.00012,3.37575]
[1777151260574,37.18,77531.31,2.2,-0.063,0.00012,3.37914]
[1777151265609,37.19,77531.33,2.2,-0.06306,0.00012,3.38158]
[1777151270644,37.2,77531.91,2.2,-0.06305,0.00012,3.38118]
[1777151275680,37.21,77525.49,2.2,-0.06389,0.00012,3.4162]
[1777151276686,37.21,77519.87,2.2,-0.0646,0.00012,3.44524]
[1777151281721,37.22,77521.22,2.2,-0.06448,0.00012,3.44032]
[1777151287181,37.23,77521.85,2.2,-0.06445,0.00012,3.43916]
[1777151292798,37.24,77517.12,2.2,-0.06509,0.00012,3.46563]
[1777151297834,37.25,77515.26,2.2,-0.06537,0.00013,3.47692]
[1777151302869,37.26,77511.53,2.2,-0.06588,0.00013,3.49774]
[1777151307961,37.27,77510.97,2.2,-0.06599,0.00013,3.50217]
[1777151313947,37.26,77509.02,2.2,-0.06605,0.00013,3.50195]
[1777151318981,37.25,77509.97,2.2,-0.0659,0.00013,3.49579]
[1777151326000,37.25,77510.07,2.2,-0.06586,0.00013,3.49427]
[1777151331066,37.26,77510.15,2.2,-0.06589,0.00013,3.49528]
[1777151336102,37.26,77510.6,2.2,-0.06585,0.00013,3.49387]
[1777151341138,37.26,77511.51,2.2,-0.06576,0.00013,3.49007]
[1777151347603,37.27,77511.85,2.2,-0.06575,0.00013,3.48957]
[1777151357708,37.27,77512.34,2.2,-0.0657,0.00013,3.48758]
[1777151361112,37.28,77512.34,2.2,-0.06574,0.00013,3.48932]
[1777151361278,37.28,77511.52,2.2,-0.06584,0.00013,3.49353]
[1777151362744,37.28,77511.52,2.2,-0.06584,0.00013,3.49353]
[1777151362819,37.28,77512.56,2.2,-0.06572,0.00013,3.48853]
[1777151363966,37.28,77512.56,2.2,-0.06572,0.00013,3.48853]
[1777151364537,37.28,77512.56,2.2,-0.06572,0.00013,3.48853]
[1777151365383,37.28,77515.84,2.2,-0.06532,0.00013,3.47207]
[1777151365409,37.29,77519.79,2.2,-0.06483,0.00012,3.45209]
[1777151369703,37.29,77519.29,2.2,-0.06491,0.00012,3.45531]
[1777151369803,37.29,77518.72,2.2,-0.06498,0.00012,3.45844]
[1777151375039,37.3,77517.87,2.2,-0.06497,0.00012,3.45521]
[1777151381418,37.3,77515.78,2.2,-0.06527,0.00013,3.46742]
[1777151387460,37.31,77514.91,2.2,-0.06541,0.00013,3.47312]
[1777151396524,37.32,77514.43,2.2,-0.06551,0.00013,3.47742]
[1777151401558,37.32,77513.98,2.2,-0.06559,0.00013,3.48074]
[1777151406592,37.33,77513.72,2.2,-0.06565,0.00013,3.48306]
[1777151412634,37.33,77513.6,2.2,-0.06569,0.00013,3.48486]
[1777151417670,37.34,77513.63,2.2,-0.06571,0.00013,3.48569]
[1777151425726,37.34,77513.11,2.2,-0.06582,0.00013,3.4899]
[1777151431768,37.35,77513.34,2.2,-0.06567,0.00013,3.48114]
[1777151436802,37.35,77512.74,2.2,-0.06577,0.00013,3.48519]
[1777151441839,37.36,77512.41,2.2,-0.06583,0.00013,3.48786]
[1777151446873,37.36,77512.53,2.2,-0.06584,0.00013,3.48821]
[1777151451908,37.37,77511.73,2.2,-0.06597,0.00013,3.49323]
[1777151456942,37.37,77511.56,2.2,-0.06601,0.00013,3.495]
[1777151461979,37.38,77512.81,2.2,-0.06587,0.00013,3.4895]
[1777151468446,37.38,77513.31,2.2,-0.06584,0.00013,3.48826]
[1777151474082,37.39,77512.83,2.2,-0.06593,0.00013,3.49165]
[1777151481133,37.39,77513.11,2.2,-0.06592,0.00013,3.4915]
[1777151486168,37.4,77513.18,2.2,-0.06594,0.00013,3.49205]
[1777151491432,37.4,77513.92,2.2,-0.06586,0.00013,3.489]
[1777151491464,37.4,77520.08,2.2,-0.06495,0.00012,3.44925]
[1777151496727,37.41,77520.02,2.2,-0.06498,0.00012,3.45028]
[1777151497903,37.41,77520.02,2.2,-0.06499,0.00012,3.45077]
[1777151498660,37.41,77519.8,2.2,-0.06503,0.00012,3.45238]
[1777151504294,37.42,77519.75,2.2,-0.06506,0.00012,3.45388]
[1777151511342,37.43,77519.25,2.2,-0.06517,0.00012,3.45819]
[1777151518800,37.44,77519.12,2.2,-0.06524,0.00012,3.4609]
[1777151524843,37.44,77523.87,2.2,-0.06467,0.00012,3.43784]
[1777151524907,37.44,77523.43,2.2,-0.06474,0.00012,3.44067]
[1777151532645,37.45,77523.18,2.2,-0.0648,0.00012,3.44311]
[1777151537960,37.46,77522.99,2.2,-0.06487,0.00012,3.44612]
[1777151538940,37.46,77522.99,2.2,-0.06489,0.00012,3.44699]
[1777151544577,37.47,77523.22,2.2,-0.06491,0.00012,3.44756]
[1777151549749,37.48,77523.01,2.2,-0.06496,0.00012,3.44978]
[1777151549850,37.48,77523.03,2.2,-0.06497,0.00012,3.44997]
[1777151551627,37.48,77526.79,2.2,-0.06437,0.00012,3.42279]
[1777151556730,37.49,77528.29,2.2,-0.06421,0.00012,3.41653]
[1777151556765,37.49,77527.01,2.2,-0.06438,0.00012,3.42332]
[1777151563711,37.5,77528.05,2.2,-0.06431,0.00012,3.42026]
[1777151569152,37.51,77529.34,2.2,-0.06418,0.00012,3.4153]
[1777151570163,37.51,77529.34,2.2,-0.06418,0.00012,3.4153]
[1777151570885,37.51,77529.34,2.2,-0.06418,0.00012,3.4153]
[1777151574977,37.51,77530.75,2.2,-0.06405,0.00012,3.40973]
[1777151575077,37.52,77530.16,2.2,-0.06413,0.00012,3.41301]
[1777151580083,37.52,77530.16,2.2,-0.06416,0.00012,3.41424]
[1777151583852,37.53,77523.4,2.2,-0.06503,0.00012,3.44993]
[1777151588886,37.53,77520.26,2.2,-0.06545,0.00012,3.46701]
[1777151593922,37.54,77517.73,2.2,-0.06579,0.00013,3.48095]
[1777151598957,37.54,77516.56,2.2,-0.06596,0.00013,3.48783]
[1777151603992,37.55,77516.08,2.2,-0.06604,0.00013,3.49112]
[1777151609027,37.55,77511.54,2.2,-0.06663,0.00013,3.51504]
[1777151614061,37.55,77507.54,2.2,-0.067,0.00013,3.5273]
[1777151619097,37.56,77507.01,2.2,-0.06708,0.00013,3.53042]
[1777151624131,37.56,77506.56,2.2,-0.06715,0.00013,3.53309]
[1777151629576,37.56,77503.34,2.2,-0.06757,0.00013,3.55004]
[1777151635847,37.56,77501.89,2.2,-0.06776,0.00013,3.55767]
[1777151635948,37.56,77501.48,2.2,-0.06781,0.00013,3.55986]
[1777151641250,37.56,77497.02,2.2,-0.06839,0.00013,3.58302]
[1777151645838,37.56,77496.64,2.2,-0.06844,0.00013,3.58501]
[1777151645840,37.56,77496.19,2.2,-0.0685,0.00013,3.58736]
[1777151646735,37.56,77496.19,2.2,-0.0685,0.00013,3.58736]
[1777151646815,37.56,77495.72,2.2,-0.06856,0.00013,3.58981]
[1777151647921,37.56,77495.72,2.2,-0.06856,0.00013,3.58981]
[1777151647973,37.56,77493.34,2.2,-0.06887,0.00013,3.60216]
[1777151650684,37.56,77493.08,2.2,-0.0689,0.00013,3.60349]
[1777151650786,37.56,77493.03,2.2,-0.06891,0.00013,3.60374]
[1777151656356,37.56,77495.03,2.2,-0.06864,0.00013,3.59331]
[1777151657363,37.56,77501.05,2.2,-0.06787,0.00013,3.56217]
[1777151662398,37.56,77502.24,2.2,-0.06772,0.00013,3.55633]
[1777151667435,37.56,77503.03,2.2,-0.06763,0.00013,3.55259]
[1777151675491,37.57,77502.04,2.2,-0.06762,0.00013,3.5494]
[1777151679930,37.57,77508.79,2.2,-0.06677,0.00013,3.51513]
[1777151685003,37.57,77506.92,2.2,-0.06702,0.00013,3.52534]
[1777151690595,37.57,77506.32,2.2,-0.06711,0.00013,3.52901]
[1777151696639,37.58,77505.47,2.2,-0.06724,0.00013,3.53419]
[1777151701672,37.58,77504.31,2.2,-0.0674,0.00013,3.54072]
[1777151706708,37.58,77504.15,2.2,-0.06744,0.00013,3.5421]
[1777151711742,37.59,77503.37,2.2,-0.06755,0.00013,3.54668]
[1777151716778,37.59,77502.75,2.2,-0.06764,0.00013,3.55042]
[1777151721814,37.59,77503.51,2.2,-0.06756,0.00013,3.54705]
[1777151729871,37.6,77503.89,2.2,-0.06753,0.00013,3.54596]
[1777151734906,37.6,77507.04,2.2,-0.067,0.00013,3.52151]
[1777151739940,37.6,77508.56,2.2,-0.06682,0.00013,3.51431]
[1777151744975,37.6,77509.47,2.2,-0.06672,0.00013,3.51022]
[1777151750010,37.61,77510.83,2.2,-0.06656,0.00013,3.50385]
[1777151755049,37.61,77511.25,2.2,-0.06652,0.00013,3.50231]
[1777151758067,37.61,77516.89,2.2,-0.06582,0.00013,3.47396]
[1777151763102,37.62,77519.06,2.2,-0.06557,0.00013,3.46377]
[1777151768136,37.62,77521.37,2.2,-0.0653,0.00012,3.45296]
[1777151774180,37.63,77521.22,2.2,-0.06535,0.00012,3.45483]
[1777151779214,37.63,77521.41,2.2,-0.06534,0.00012,3.45478]
[1777151785255,37.63,77521.84,2.2,-0.06532,0.00012,3.45366]
[1777151791298,37.64,77522.06,2.2,-0.06517,0.00012,3.44483]
[1777151796332,37.64,77522.59,2.2,-0.06512,0.00012,3.44306]
[1777151801367,37.65,77518.92,2.2,-0.0656,0.00013,3.46258]
[1777151806401,37.65,77518.49,2.2,-0.06567,0.00013,3.46537]
[1777151812444,37.66,77516.95,2.2,-0.06589,0.00013,3.47417]
[1777151817479,37.66,77517.34,2.2,-0.06586,0.00013,3.47283]
[1777151822515,37.66,77511.78,2.2,-0.06657,0.00013,3.50179]
[1777151827550,37.66,77508.78,2.2,-0.06696,0.00013,3.5175]
[1777151832635,37.67,77508.36,2.2,-0.06702,0.00013,3.51994]
[1777151839634,37.67,77507.77,2.2,-0.06711,0.00013,3.52355]
[1777151845675,37.67,77506.77,2.2,-0.06725,0.00013,3.52911]
[1777151851137,37.67,77505.39,2.2,-0.06729,0.00013,3.52776]
[1777151857760,37.67,77505.5,2.2,-0.06728,0.00013,3.52761]
[1777151862796,37.68,77505.32,2.2,-0.06732,0.00013,3.52899]
[1777151867831,37.68,77505.9,2.2,-0.06725,0.00013,3.52641]
[1777151873872,37.68,77505.93,2.2,-0.06726,0.00013,3.52672]
[1777151879915,37.68,77505.74,2.2,-0.0673,0.00013,3.52814]
[1777151884951,37.68,77507.49,2.2,-0.06708,0.00013,3.51957]
[1777151889985,37.69,77507.59,2.2,-0.06708,0.00013,3.5195]
[1777151895020,37.69,77506.91,2.2,-0.06718,0.00013,3.52342]
[1777151900057,37.69,77506.73,2.2,-0.06721,0.00013,3.52474]
[1777151906099,37.69,77506.68,2.2,-0.06723,0.00013,3.52548]
[1777151911559,37.7,77506.87,2.2,-0.06706,0.00013,3.51606]
[1777151917175,37.7,77505.67,2.2,-0.06723,0.00013,3.52269]
[1777151924229,37.7,77505.61,2.2,-0.06725,0.00013,3.52358]
[1777151931273,37.7,77505.34,2.2,-0.0673,0.00013,3.52554]
[1777151936308,37.7,77505.23,2.2,-0.06732,0.00013,3.5265]
[1777151941773,37.71,77504.97,2.2,-0.06737,0.00013,3.52823]
[1777151950404,37.71,77504.97,2.2,-0.06738,0.00013,3.52893]
[1777151955442,37.71,77504.75,2.2,-0.06742,0.00013,3.53045]
[1777151960477,37.71,77505.17,2.2,-0.06738,0.00013,3.52869]
[1777151968532,37.72,77505.35,2.2,-0.06737,0.00013,3.52837]
[1777151973568,37.72,77505.77,2.2,-0.06717,0.00013,3.51775]
[1777151982055,37.72,77505.74,2.2,-0.0672,0.00013,3.51871]
[1777151990742,37.72,77506.51,2.2,-0.06711,0.00013,3.51504]
[1777151996728,37.73,77507.21,2.2,-0.06704,0.00013,3.51249]
[1777152002195,37.73,77508.89,2.2,-0.06684,0.00013,3.50447]
[1777152002668,37.73,77508.89,2.2,-0.06684,0.00013,3.50447]
[1777152002771,37.73,77508.89,2.2,-0.06684,0.00013,3.50447]
[1777152003779,37.73,77514.54,2.2,-0.06613,0.00013,3.4758]
[1777152008813,37.74,77517.12,2.2,-0.06583,0.00013,3.46353]
[1777152014714,37.74,77516.79,2.2,-0.06588,0.00013,3.46586]
[1777152014733,37.74,77516.79,2.2,-0.06589,0.00013,3.46618]
[1777152019890,37.74,77516.95,2.2,-0.06589,0.00013,3.46616]
[1777152024925,37.75,77517.39,2.2,-0.06586,0.00013,3.46471]
[1777152030968,37.75,77517.68,2.2,-0.06584,0.00013,3.46414]
[1777152037014,37.76,77517.83,2.2,-0.0657,0.00013,3.45563]
[1777152042475,37.76,77518.25,2.2,-0.06567,0.00013,3.45427]
[1777152048089,37.77,77518.82,2.2,-0.06562,0.00013,3.4523]
[1777152053126,37.77,77520.15,2.2,-0.06547,0.00012,3.44632]
[1777152058160,37.77,77520.55,2.2,-0.06544,0.00012,3.44506]
[1777152058962,37.77,77520.55,2.2,-0.06544,0.00012,3.44506]
[1777152059137,37.77,77520.55,2.2,-0.06544,0.00012,3.44506]
[1777152059172,37.77,77520.8,2.2,-0.06541,0.00012,3.44395]
[1777152060064,37.77,77520.8,2.2,-0.06541,0.00012,3.44395]
[1777152060152,37.77,77520.69,2.2,-0.06543,0.00012,3.44465]
[1777152067222,37.78,77520.95,2.2,-0.06542,0.00012,3.44438]
[1777152072297,37.78,77521.18,2.2,-0.06541,0.00012,3.44395]
[1777152078392,37.79,77521.59,2.2,-0.06537,0.00012,3.44246]
[1777152084369,37.79,77522.13,2.2,-0.06533,0.00012,3.44088]
[1777152092498,37.79,77522.3,2.2,-0.06532,0.00012,3.4403]
[1777152098466,37.8,77527.52,2.2,-0.06457,0.00012,3.40702]
[1777152103502,37.81,77528.01,2.2,-0.06453,0.00012,3.40552]
[1777152108544,37.81,77528.17,2.2,-0.06453,0.00012,3.40574]
[1777152113576,37.82,77527.73,2.2,-0.06461,0.00012,3.40899]
[1777152118611,37.82,77530.25,2.2,-0.06433,0.00012,3.39749]
[1777152123646,37.83,77531.63,2.2,-0.06419,0.00012,3.39176]
[1777152129687,37.84,77531.73,2.2,-0.06421,0.00012,3.3928]
[1777152134723,37.84,77531.94,2.2,-0.06422,0.00012,3.39306]
[1777152139759,37.85,77531.01,2.2,-0.06437,0.00012,3.39903]
[1777152144795,37.85,77530.24,2.2,-0.06449,0.00012,3.40419]
[1777152149831,37.86,77530.41,2.2,-0.0645,0.00012,3.40463]
[1777152154865,37.87,77530.61,2.2,-0.06436,0.00012,3.39616]
[1777152163333,37.88,77530.66,2.2,-0.06441,0.00012,3.39833]
[1777152169971,37.89,77530.59,2.2,-0.06446,0.00012,3.40027]
[1777152177021,37.9,77529.99,2.2,-0.06458,0.00012,3.4051]
[1777152183474,37.9,77529.61,2.2,-0.06467,0.00012,3.40879]
[1777152190370,37.91,77529.61,2.2,-0.0647,0.00012,3.41006]
[1777152195699,37.92,77529.6,2.2,-0.06473,0.00012,3.41138]
[1777152202202,37.93,77529.6,2.2,-0.06479,0.00012,3.41362]
[1777152203155,37.93,77529.6,2.2,-0.06479,0.00012,3.41362]
[1777152203186,37.93,77529.64,2.2,-0.06479,0.00012,3.41366]
[1777152204970,37.93,77529.64,2.2,-0.06479,0.00012,3.41366]
[1777152205420,37.93,77529.64,2.2,-0.0648,0.00012,3.41416]
[1777152213684,37.94,77529.23,2.2,-0.06475,0.00012,3.40938]
[1777152223755,37.95,77529.34,2.2,-0.0648,0.00012,3.41133]
[1777152232416,37.96,77529.4,2.2,-0.06485,0.00012,3.41328]
[1777152238460,37.97,77529.36,2.2,-0.06489,0.00012,3.41496]
[1777152243496,37.98,77522.43,2.2,-0.06578,0.00012,3.45095]
[1777152248531,37.98,77522.66,2.2,-0.06577,0.00012,3.45075]
[1777152253568,37.99,77522.3,2.2,-0.06584,0.00013,3.45349]
[1777152260615,37.99,77522.31,2.2,-0.06587,0.00013,3.45465]
[1777152267664,38.0,77521.37,2.2,-0.06601,0.00013,3.46049]
[1777152272701,38.0,77521.32,2.2,-0.06589,0.00013,3.45264]
[1777152273782,38.0,77521.32,2.2,-0.06589,0.00013,3.45264]
[1777152273883,38.0,77521.43,2.2,-0.06588,0.00013,3.45224]
[1777152274945,38.0,77521.43,2.2,-0.06588,0.00013,3.45224]
[1777152275042,38.0,77521.43,2.2,-0.06588,0.00013,3.4524]
[1777152282769,38.01,77521.43,2.2,-0.06591,0.00013,3.45362]
[1777152290826,38.01,77521.84,2.2,-0.06589,0.00013,3.45273]
[1777152296869,38.02,77521.42,2.2,-0.06596,0.00013,3.45571]
[1777152301904,38.02,77519.38,2.2,-0.06624,0.00013,3.46669]
[1777152306942,38.02,77514.36,2.2,-0.06688,0.00013,3.49256]
[1777152311977,38.03,77512.44,2.2,-0.06713,0.00013,3.50266]
[1777152317013,38.03,77512.84,2.2,-0.06709,0.00013,3.501]
[1777152324456,38.03,77512.07,2.2,-0.0672,0.00013,3.50549]
[1777152331111,38.03,77511.64,2.2,-0.06712,0.00013,3.49921]
[1777152337154,38.03,77511.25,2.2,-0.06718,0.00013,3.50166]
[1777152343269,38.04,77513.55,2.2,-0.0669,0.00013,3.49038]
[1777152349239,38.04,77512.17,2.2,-0.06709,0.00013,3.49817]
[1777152354666,38.04,77511.4,2.2,-0.0672,0.00013,3.50263]
[1777152360322,38.05,77507.09,2.2,-0.06776,0.00013,3.52505]
[1777152365354,38.05,77502.21,2.2,-0.0684,0.00013,3.55013]
[1777152372232,38.05,77501.49,2.2,-0.06849,0.00013,3.55389]
[1777152377442,38.05,77501.07,2.2,-0.06855,0.00013,3.55607]
[1777152382477,38.05,77502.19,2.2,-0.0684,0.00013,3.55038]
[1777152387512,38.05,77501.93,2.2,-0.06844,0.00013,3.55175]
[1777152392546,38.05,77501.56,2.2,-0.06833,0.00013,3.54472]
[1777152397583,38.05,77501.2,2.2,-0.06838,0.00013,3.54664]
[1777152402618,38.05,77498.63,2.2,-0.06871,0.00013,3.5598]
[1777152407662,38.05,77498.99,2.2,-0.06866,0.00013,3.55794]
[1777152413704,38.05,77499.27,2.2,-0.06863,0.00013,3.5565]
[1777152418739,38.05,77502.1,2.2,-0.06826,0.00013,3.54209]
[1777152423775,38.05,77504.38,2.2,-0.06798,0.00013,3.53058]
[1777152429817,38.05,77506.39,2.2,-0.06773,0.00013,3.52067]
[1777152435228,38.05,77506.42,2.2,-0.06773,0.00013,3.52082]
[1777152440893,38.05,77507.15,2.2,-0.06764,0.00013,3.51746]
[1777152445929,38.06,77507.33,2.2,-0.06763,0.00013,3.51686]
[1777152451036,38.06,77507.45,2.2,-0.06762,0.00013,3.51649]
[1777152459649,38.06,77512.08,2.2,-0.06689,0.00013,3.48458]
[1777152465438,38.06,77511.86,2.2,-0.06694,0.00013,3.48674]
[1777152474127,38.07,77511.37,2.2,-0.06703,0.00013,3.49001]
[1777152479164,38.07,77507.22,2.2,-0.06757,0.00013,3.51153]
[1777152484198,38.07,77506.95,2.2,-0.06761,0.00013,3.51319]
[1777152489233,38.07,77506.74,2.2,-0.06764,0.00013,3.51453]
[1777152495648,38.07,77502.75,2.2,-0.06816,0.00013,3.53507]
[1777152501317,38.07,77502.58,2.2,-0.06818,0.00013,3.53604]
[1777152506351,38.08,77501.9,2.2,-0.06827,0.00013,3.5396]
[1777152512394,38.08,77500.69,2.2,-0.06828,0.00013,3.5369]
[1777152518435,38.08,77501.06,2.2,-0.06823,0.00013,3.53513]
[1777152524477,38.08,77501.86,2.2,-0.06813,0.00013,3.5312]
[1777152529513,38.08,77503.66,2.2,-0.06791,0.00013,3.52219]
[1777152534443,38.08,77504.51,2.2,-0.0678,0.00013,3.51796]
[1777152534544,38.08,77504.62,2.2,-0.06779,0.00013,3.51748]
[1777152539582,38.08,77504.96,2.2,-0.06775,0.00013,3.51593]
[1777152543528,38.08,77505.18,2.2,-0.06772,0.00013,3.51493]
[1777152543629,38.08,77505.09,2.2,-0.06774,0.00013,3.51542]
[1777152552670,38.08,77505.09,2.2,-0.06774,0.00013,3.51575]
[1777152554295,38.08,77505.09,2.2,-0.06774,0.00013,3.51575]
[1777152554396,38.08,77505.47,2.2,-0.0677,0.00013,3.51386]
[1777152556856,38.08,77505.47,2.2,-0.0677,0.00013,3.51393]
[1777152556882,38.08,77505.47,2.2,-0.0677,0.00013,3.51397]
[1777152562746,38.08,77506.48,2.2,-0.06757,0.00013,3.50905]
[1777152567781,38.08,77505.68,2.2,-0.06768,0.00013,3.5133]
[1777152573823,38.09,77504.31,2.2,-0.06771,0.00013,3.51153]
[1777152578859,38.09,77499.37,2.2,-0.06835,0.00013,3.53682]
[1777152584899,38.09,77499.91,2.2,-0.06828,0.00013,3.53406]
[1777152589934,38.09,77497.77,2.2,-0.06855,0.00013,3.54493]
[1777152595618,38.09,77497.53,2.2,-0.06858,0.00013,3.5461]
[1777152596985,38.09,77511.5,2.2,-0.06679,0.00013,3.47503]
[1777152597991,38.09,77527.63,2.2,-0.06477,0.00012,3.39411]
[1777152598398,38.09,77527.63,2.2,-0.06477,0.00012,3.39411]
[1777152598998,38.09,77527.54,2.2,-0.06479,0.00012,3.39478]
[1777152599773,38.09,77527.54,2.2,-0.06479,0.00012,3.39478]
[1777152600021,38.09,77527.74,2.2,-0.06477,0.00012,3.394]
[1777152606052,38.09,77523.8,2.2,-0.06529,0.00012,3.41485]
[1777152611085,38.1,77529.24,2.2,-0.06464,0.00012,3.38854]
[1777152616127,38.1,77529.66,2.2,-0.06461,0.00012,3.3875]
[1777152619142,38.11,77523.46,2.2,-0.06539,0.00012,3.41905]
[1777152626565,38.11,77519.98,2.2,-0.06585,0.00013,3.43752]
[1777152634167,38.11,77519.6,2.2,-0.06591,0.00013,3.4397]
[1777152642303,38.12,77517.61,2.2,-0.06605,0.00013,3.44267]
[1777152648345,38.12,77513.85,2.2,-0.06654,0.00013,3.46234]
[1777152653380,38.13,77512.68,2.2,-0.0667,0.00013,3.46879]
[1777152660429,38.13,77513.63,2.2,-0.0666,0.00013,3.46473]
[1777152666859,38.13,77513.7,2.2,-0.06661,0.00013,3.46512]
[1777152672512,38.14,77513.9,2.2,-0.0666,0.00013,3.46463]
[1777152679561,38.14,77513.49,2.2,-0.06667,0.00013,3.46741]
[1777152684596,38.14,77513.08,2.2,-0.06673,0.00013,3.46998]
[1777152689635,38.15,77512.35,2.2,-0.06684,0.00013,3.4742]
[1777152694667,38.15,77513.12,2.2,-0.0666,0.00013,3.46185]
[1777152704743,38.15,77512.22,2.2,-0.06674,0.00013,3.46737]
[1777152709781,38.16,77517.64,2.2,-0.06607,0.00013,3.44063]
[1777152715825,38.16,77518.34,2.2,-0.066,0.00013,3.43798]
[1777152720858,38.16,77518.3,2.2,-0.06602,0.00013,3.43889]
[1777152722873,38.16,77509.44,2.2,-0.06715,0.00013,3.48379]
[1777152727281,38.17,77498.23,2.2,-0.06859,0.00013,3.54098]
[1777152729922,38.17,77492.44,2.2,-0.06934,0.00013,3.57059]
[1777152734956,38.16,77491.52,2.2,-0.06946,0.00013,3.57503]
[1777152739992,38.16,77492.2,2.2,-0.06936,0.00013,3.57128]
[1777152746035,38.16,77491.96,2.2,-0.06939,0.00013,3.57222]
[1777152752076,38.16,77489.41,2.2,-0.06955,0.00013,3.5759]
[1777152757491,38.16,77490.28,2.2,-0.06943,0.00013,3.57116]
[1777152763153,38.16,77494.72,2.2,-0.06885,0.00013,3.54818]
[1777152769196,38.16,77494.62,2.2,-0.06886,0.00013,3.54862]
[1777152777631,38.16,77494.66,2.2,-0.06885,0.00013,3.54832]
[1777152783297,38.16,77494.83,2.2,-0.06883,0.00013,3.54737]
[1777152788333,38.16,77494.73,2.2,-0.06884,0.00013,3.54782]
[1777152793367,38.16,77494.33,2.2,-0.06889,0.00013,3.54978]
[1777152798402,38.16,77494.26,2.2,-0.0689,0.00013,3.55006]
[1777152804444,38.15,77494.39,2.2,-0.06888,0.00013,3.5493]
[1777152811496,38.15,77494.1,2.2,-0.06876,0.00013,3.54165]
[1777152816530,38.15,77494.21,2.2,-0.06874,0.00013,3.54105]
[1777152822572,38.15,77494.3,2.2,-0.06873,0.00013,3.54056]
[1777152827981,38.15,77494.29,2.2,-0.06873,0.00013,3.54058]
[1777152833649,38.15,77493.81,2.2,-0.06879,0.00013,3.54301]
[1777152839690,38.15,77493.23,2.2,-0.06886,0.00013,3.54591]
[1777152844725,38.15,77492.5,2.2,-0.06896,0.00013,3.54956]
[1777152849761,38.15,77492.39,2.2,-0.06897,0.00013,3.55002]
[1777152854796,38.15,77492.37,2.2,-0.06897,0.00013,3.55002]
[1777152859831,38.15,77491.96,2.2,-0.06902,0.00013,3.55196]
[1777152864866,38.15,77491.99,2.2,-0.06901,0.00013,3.55167]
[1777152868262,38.15,77484.23,2.2,-0.07002,0.00013,3.59138]
[1777152873929,38.15,77483.47,2.2,-0.06995,0.00013,3.58569]
[1777152878964,38.15,77480.63,2.2,-0.07032,0.00013,3.59993]
[1777152884418,38.14,77478.75,2.2,-0.07056,0.00013,3.60924]
[1777152890041,38.14,77474.69,2.2,-0.07108,0.00013,3.6294]
[1777152898472,38.13,77475.58,2.2,-0.07093,0.00013,3.62357]
[1777152904302,38.13,77477.09,2.2,-0.07071,0.00013,3.61497]
[1777152912195,38.12,77478.71,2.2,-0.07045,0.00013,3.60519]
[1777152917231,38.12,77477.9,2.2,-0.07054,0.00013,3.60859]
[1777152925287,38.11,77479.09,2.2,-0.07035,0.00013,3.60119]
[1777152930323,38.11,77478.79,2.2,-0.07037,0.00013,3.60202]
[1777152935357,38.11,77478.9,2.2,-0.07018,0.00013,3.59172]
[1777152940392,38.1,77478.42,2.2,-0.07023,0.00013,3.59359]
[1777152945429,38.1,77478.4,2.2,-0.07022,0.00013,3.59312]
[1777152950463,38.1,77478.55,2.2,-0.07019,0.00013,3.59178]
[1777152955499,38.09,77479.06,2.2,-0.07011,0.00013,3.58861]
[1777152963554,38.09,77478.95,2.2,-0.0701,0.00013,3.5884]
[1777152968966,38.09,77479.09,2.2,-0.07007,0.00013,3.5871]
[1777152974632,38.09,77478.9,2.2,-0.07008,0.00013,3.58764]
[1777152981680,38.08,77478.82,2.2,-0.07008,0.00013,3.58744]
[1777152987723,38.08,77479.18,2.2,-0.07002,0.00013,3.58509]
[1777152994775,38.08,77479.66,2.2,-0.06978,0.00013,3.57301]
[1777153001477,38.08,77478.84,2.2,-0.06988,0.00013,3.57685]
[1777153006858,38.07,77479.56,2.2,-0.06977,0.00013,3.57255]
[1777153012273,38.07,77479.19,2.2,-0.06981,0.00013,3.57412]
[1777153019324,38.07,77478.78,2.2,-0.06985,0.00013,3.57546]
[1777153024988,38.06,77479.68,2.2,-0.06972,0.00013,3.5704]
[1777153030027,38.06,77479.79,2.2,-0.06969,0.00013,3.56931]
[1777153035059,38.06,77478.5,2.2,-0.06985,0.00013,3.57547]
[1777153041101,38.06,77478.84,2.2,-0.06978,0.00013,3.57308]
[1777153047143,38.05,77479.74,2.2,-0.06965,0.00013,3.56779]
[1777153053044,38.05,77479.26,2.2,-0.06954,0.00013,3.56075]
[1777153058221,38.05,77478.45,2.2,-0.06963,0.00013,3.56418]
[1777153063259,38.05,77475.64,2.2,-0.06999,0.00013,3.5781]
[1777153068293,38.04,77474.77,2.2,-0.07009,0.00013,3.58195]
[1777153074336,38.04,77473.48,2.2,-0.07024,0.00013,3.58781]
[1777153080378,38.03,77471.95,2.2,-0.07042,0.00013,3.59491]
[1777153083399,38.03,77477.92,2.2,-0.06962,0.00013,3.56369]
[1777153088434,38.03,77477.76,2.2,-0.06963,0.00013,3.5641]
[1777153093469,38.03,77477.57,2.2,-0.06965,0.00013,3.5647]
[1777153099891,38.03,77477.59,2.2,-0.06963,0.00013,3.56415]
[1777153109961,38.02,77477.97,2.2,-0.06956,0.00013,3.56146]
[1777153115622,38.02,77474.39,2.2,-0.06987,0.00013,3.57045]
[1777153116099,38.02,77474.39,2.2,-0.06987,0.00013,3.57045]
[1777153116256,38.02,77474.39,2.2,-0.06987,0.00013,3.57045]
[1777153121468,38.02,77470.61,2.2,-0.07036,0.00013,3.58957]
[1777153126701,38.01,77470.93,2.2,-0.0703,0.00013,3.58705]
[1777153133750,38.01,77470.76,2.2,-0.0703,0.00013,3.58709]
[1777153138784,38.01,77469.93,2.2,-0.07039,0.00013,3.59077]
[1777153144827,38.0,77470.04,2.2,-0.07036,0.00013,3.58944]
[1777153150242,38.0,77469.34,2.2,-0.07043,0.00013,3.59229]
[1777153151472,38.0,77469.34,2.2,-0.07043,0.00013,3.59229]
[1777153151573,38.0,77469.34,2.2,-0.07043,0.00013,3.59216]
[1777153153530,38.0,77469.34,2.2,-0.07043,0.00013,3.59216]
[1777153153582,38.0,77469.49,2.2,-0.0704,0.00013,3.59112]
[1777153158923,37.99,77469.23,2.2,-0.07042,0.00013,3.5918]
[1777153163959,37.99,77470.74,2.2,-0.0702,0.00013,3.58332]
[1777153168999,37.99,77470.87,2.2,-0.07017,0.00013,3.58203]
[1777153174216,37.99,77470.79,2.2,-0.07001,0.00013,3.5731]
[1777153180714,37.98,77470.93,2.2,-0.06997,0.00013,3.5715]
[1777153181571,37.98,77469.78,2.2,-0.07012,0.00013,3.57723]
[1777153188136,37.98,77469.51,2.2,-0.07014,0.00013,3.57787]
[1777153193171,37.97,77468.58,2.2,-0.07025,0.00013,3.58215]
[1777153199213,37.97,77468.53,2.2,-0.07023,0.00013,3.58165]
[1777153210675,37.96,77466.58,2.2,-0.07046,0.00013,3.59048]
[1777153217338,37.96,77466.48,2.2,-0.07045,0.00013,3.59017]
[1777153219352,37.96,77459.06,2.2,-0.07145,0.00014,3.62854]
[1777153222374,37.96,77453.72,2.2,-0.07216,0.00014,3.65594]
[1777153227411,37.95,77453.48,2.2,-0.07216,0.00014,3.65619]
[1777153230816,37.95,77447.82,2.2,-0.07292,0.00014,3.68534]
[1777153237482,37.94,77441.95,2.2,-0.07353,0.00014,3.70542]
[1777153242516,37.93,77442.22,2.2,-0.07346,0.00014,3.70273]
[1777153247552,37.93,77446.51,2.2,-0.07284,0.00014,3.679]
[1777153251686,37.93,77445.89,2.2,-0.07291,0.00014,3.68184]
[1777153251777,37.93,77446.59,2.2,-0.0728,0.00014,3.67773]
[1777153252819,37.93,77446.59,2.2,-0.0728,0.00014,3.67773]
[1777153253060,37.93,77446.59,2.2,-0.0728,0.00014,3.67773]
[1777153253086,37.92,77446.59,2.2,-0.0728,0.00014,3.67753]
[1777153258631,37.92,77446.91,2.2,-0.07272,0.00014,3.67465]
[1777153262113,37.92,77447.58,2.2,-0.07262,0.00014,3.67075]
[1777153268700,37.91,77450.21,2.2,-0.07223,0.00014,3.65555]
[1777153274743,37.91,77451.61,2.2,-0.07201,0.00014,3.64731]
[1777153280785,37.9,77452.29,2.2,-0.0719,0.00014,3.6429]
[1777153290850,37.89,77452.32,2.2,-0.07186,0.00014,3.64138]
[1777153296896,37.89,77453.08,2.2,-0.07157,0.00014,3.62744]
[1777153306966,37.88,77453.51,2.2,-0.07149,0.00014,3.62403]
[1777153312001,37.88,77454.57,2.2,-0.07133,0.00014,3.61792]
[1777153317035,37.88,77455.22,2.2,-0.07123,0.00014,3.61398]
[1777153322070,37.88,77456.1,2.2,-0.07109,0.00014,3.60887]
[1777153327105,37.87,77456.19,2.2,-0.07107,0.00014,3.6079]
[1777153332142,37.87,77456.15,2.2,-0.07106,0.00014,3.60761]
[1777153337176,37.87,77455.42,2.2,-0.07115,0.00014,3.61092]
[1777153342210,37.87,77455.56,2.2,-0.07112,0.00014,3.60967]
[1777153347245,37.86,77455.46,2.2,-0.07112,0.00014,3.60968]
[1777153352281,37.86,77455.26,2.2,-0.07097,0.00014,3.60105]
[1777153359044,37.86,77455.24,2.2,-0.07096,0.00014,3.60086]
[1777153371411,37.85,77455.27,2.2,-0.07092,0.00014,3.59921]
[1777153376450,37.85,77455.08,2.2,-0.07094,0.00014,3.59977]
[1777153381906,37.85,77455.27,2.2,-0.0709,0.00013,3.59836]
[1777153389540,37.85,77455.26,2.2,-0.07088,0.00013,3.59775]
[1777153394574,37.84,77455.03,2.2,-0.07091,0.00014,3.59854]
[1777153400997,37.84,77455.25,2.2,-0.07087,0.00013,3.59722]
[1777153412115,37.84,77456.5,2.2,-0.07051,0.00013,3.5804]
[1777153417737,37.84,77456.71,2.2,-0.07047,0.00013,3.57889]
[1777153423804,37.83,77456.64,2.2,-0.07047,0.00013,3.57889]
[1777153428840,37.83,77455.92,2.2,-0.07056,0.00013,3.58233]
[1777153432867,37.83,77450.52,2.2,-0.07128,0.00014,3.61019]
[1777153434883,37.83,77440.07,2.2,-0.07271,0.00014,3.66486]
[1777153435889,37.83,77428.92,2.2,-0.07425,0.00014,3.72371]
[1777153440924,37.82,77432.57,2.2,-0.07371,0.00014,3.70295]
[1777153443946,37.82,77437.88,2.2,-0.07295,0.00014,3.67412]
[1777153448981,37.81,77438.0,2.2,-0.07291,0.00014,3.67241]
[1777153454016,37.81,77443.02,2.2,-0.07219,0.00014,3.64495]
[1777153459053,37.8,77446.57,2.2,-0.07168,0.00014,3.62549]
[1777153465083,37.8,77447.73,2.2,-0.07151,0.00014,3.61885]
[1777153466706,37.8,77469.83,2.2,-0.06854,0.00013,3.5035]
[1777153467545,37.8,77469.83,2.2,-0.06854,0.00013,3.5035]
[1777153467633,37.8,77471.11,2.2,-0.06837,0.00013,3.49695]
[1777153468925,37.8,77471.11,2.2,-0.06837,0.00013,3.49695]
[1777153469007,37.8,77471.22,2.2,-0.06836,0.00013,3.49643]
[1777153474985,37.8,77471.64,2.2,-0.06815,0.00013,3.48541]
[1777153475162,37.8,77474.86,2.2,-0.06773,0.00013,3.469]
[1777153481205,37.8,77477.36,2.2,-0.06742,0.00013,3.45677]
[1777153489273,37.81,77477.94,2.2,-0.06736,0.00013,3.45459]
[1777153497330,37.81,77478.93,2.2,-0.06725,0.00013,3.45026]
[1777153502745,37.81,77482.39,2.2,-0.06682,0.00013,3.43315]
[1777153509414,37.82,77482.41,2.2,-0.06683,0.00013,3.43366]
[1777153513243,37.82,77483.19,2.2,-0.06674,0.00013,3.4301]
[1777153513846,37.82,77483.98,2.2,-0.06664,0.00013,3.42619]
[1777153519484,37.82,77483.94,2.2,-0.06666,0.00013,3.42695]
[1777153525892,37.82,77484.36,2.2,-0.06662,0.00013,3.42526]
[1777153525991,37.83,77484.04,2.2,-0.06667,0.00013,3.42722]
[1777153529028,37.83,77484.04,2.2,-0.06667,0.00013,3.42733]
[1777153529129,37.83,77484.64,2.2,-0.0666,0.00013,3.42451]
[1777153534127,37.83,77484.27,2.2,-0.0665,0.00013,3.41783]
[1777153534589,37.83,77486.68,2.2,-0.0662,0.00013,3.40584]
[1777153539625,37.83,77487.1,2.2,-0.06616,0.00013,3.40446]
[1777153540174,37.83,77487.1,2.2,-0.06616,0.00013,3.40446]
[1777153540275,37.83,77489.07,2.2,-0.06591,0.00013,3.39448]
[1777153543345,37.84,77489.29,2.2,-0.06589,0.00013,3.39386]
[1777153543652,37.84,77489.29,2.2,-0.0659,0.00013,3.39402]
[1777153545077,37.84,77489.29,2.2,-0.0659,0.00013,3.39402]
[1777153545667,37.84,77489.21,2.2,-0.06592,0.00013,3.39475]
[1777153551718,37.84,77488.69,2.2,-0.06601,0.00013,3.39835]
[1777153556753,37.85,77487.81,2.2,-0.06614,0.00013,3.40359]
[1777153558734,37.85,77487.81,2.2,-0.06614,0.00013,3.40359]
[1777153558793,37.85,77487.78,2.2,-0.06615,0.00013,3.40405]
[1777153563803,37.85,77488.74,2.2,-0.06605,0.00013,3.39995]
[1777153566116,37.85,77488.83,2.2,-0.06604,0.00013,3.39965]
[1777153566217,37.85,77488.77,2.2,-0.06605,0.00013,3.40011]
[1777153571859,37.86,77488.78,2.2,-0.06607,0.00013,3.40098]
[1777153581929,37.87,77488.85,2.2,-0.0661,0.00013,3.40212]
[1777153586964,37.87,77489.9,2.2,-0.06598,0.00013,3.39755]
[1777153593395,37.87,77489.83,2.2,-0.06586,0.00013,3.38979]
[1777153600055,37.88,77490.11,2.2,-0.06585,0.00013,3.3894]
[1777153606097,37.88,77491.59,2.2,-0.06568,0.00013,3.38286]
[1777153611144,37.89,77491.65,2.2,-0.0657,0.00013,3.38337]
[1777153615862,37.89,77491.54,2.2,-0.06572,0.00013,3.3844]
[1777153615962,37.89,77491.45,2.2,-0.06574,0.00013,3.38517]
[1777153621214,37.9,77491.11,2.2,-0.06581,0.00013,3.38767]
[1777153630276,37.9,77492.21,2.2,-0.0657,0.00013,3.38355]
[1777153638332,37.91,77492.27,2.2,-0.06573,0.00013,3.38454]
[1777153643745,37.91,77491.92,2.2,-0.06579,0.00013,3.38725]
[1777153652432,37.92,77491.66,2.2,-0.0657,0.00013,3.38082]
[1777153657487,37.92,77491.58,2.2,-0.06572,0.00013,3.38154]
[1777153663885,37.93,77492.7,2.2,-0.06562,0.00013,3.37755]
[1777153669060,37.93,77492.86,2.2,-0.06561,0.00013,3.37723]
[1777153677624,37.94,77494.41,2.2,-0.06545,0.00013,3.37107]
[1777153682660,37.95,77498.83,2.2,-0.06492,0.00013,3.34997]
[1777153688704,37.95,77499.37,2.2,-0.06488,0.00013,3.34845]
[1777153694105,37.96,77499.65,2.2,-0.06487,0.00013,3.34805]
[1777153701131,37.96,77499.62,2.2,-0.0649,0.00013,3.3492]
[1777153706831,37.97,77501.84,2.2,-0.06466,0.00013,3.33972]
[1777153712872,37.98,77501.25,2.2,-0.06461,0.00013,3.335]
[1777153717907,37.98,77501.92,2.2,-0.06456,0.00013,3.33279]
[1777153722942,37.99,77501.63,2.2,-0.06462,0.00013,3.33537]
[1777153727978,37.99,77504.42,2.2,-0.0643,0.00013,3.32264]
[1777153733016,38.0,77507.47,2.2,-0.06395,0.00012,3.30874]
[1777153741072,38.01,77509.86,2.2,-0.06371,0.00012,3.29918]
[1777153747115,38.02,77511.01,2.2,-0.06362,0.00012,3.29536]
[1777153754243,38.03,77510.17,2.2,-0.06375,0.00012,3.30044]
[1777153760208,38.04,77509.24,2.2,-0.06393,0.00012,3.30797]
[1777153765244,38.05,77506.5,2.2,-0.06431,0.00013,3.32302]
[1777153770278,38.05,77503.83,2.2,-0.06468,0.00013,3.33767]
[1777153776321,38.06,77503.33,2.2,-0.06463,0.00013,3.33281]
[1777153781356,38.07,77503.0,2.2,-0.0647,0.00013,3.33582]
[1777153786393,38.08,77501.44,2.2,-0.06493,0.00013,3.34497]
[1777153791426,38.08,77501.71,2.2,-0.06493,0.00013,3.34496]
[1777153797468,38.08,77498.59,2.2,-0.06533,0.00013,3.36089]
[1777153802503,38.09,77496.67,2.2,-0.06561,0.00013,3.37174]
[1777153808207,38.09,77497.03,2.2,-0.06558,0.00013,3.37064]
[1777153814949,38.11,77497.48,2.2,-0.06558,0.00013,3.37076]
[1777153823651,38.12,77497.87,2.2,-0.06558,0.00013,3.37071]
[1777153832713,38.13,77498.12,2.2,-0.06545,0.00013,3.36257]
[1777153837749,38.13,77492.09,2.2,-0.06624,0.00013,3.39402]
[1777153842783,38.14,77489.32,2.2,-0.06662,0.00013,3.40888]
[1777153849839,38.14,77489.37,2.2,-0.06665,0.00013,3.40992]
[1777153855230,38.15,77482.88,2.2,-0.0675,0.00013,3.44344]
[1777153860913,38.15,77481.18,2.2,-0.06774,0.00013,3.45265]
[1777153865945,38.15,77484.68,2.2,-0.06729,0.00013,3.43498]
[1777153870980,38.14,77485.85,2.2,-0.0671,0.00013,3.42757]
[1777153878030,38.13,77487.14,2.2,-0.06689,0.00013,3.41948]
[1777153885440,38.13,77491.8,2.2,-0.06625,0.00013,3.39425]
[1777153891524,38.13,77491.8,2.2,-0.06625,0.00013,3.39425]
[1777153891527,38.12,77491.8,2.2,-0.06606,0.00013,3.38378]
[1777153897163,38.11,77493.79,2.2,-0.06577,0.00013,3.37238]
[1777153900816,38.11,77495.05,2.2,-0.06559,0.00013,3.36543]
[1777153901190,38.11,77495.54,2.2,-0.06552,0.00013,3.36278]
[1777153901726,38.11,77495.54,2.2,-0.06552,0.00013,3.36278]
[1777153902198,38.11,77495.57,2.2,-0.06551,0.00013,3.36243]
[1777153903165,38.11,77495.57,2.2,-0.06551,0.00013,3.36243]
[1777153903267,38.11,77500.21,2.2,-0.06492,0.00013,3.33903]
[1777153909247,38.1,77501.45,2.2,-0.06474,0.00013,3.33187]
[1777153916296,38.1,77503.8,2.2,-0.06442,0.00013,3.31911]
[1777153923345,38.09,77506.07,2.2,-0.06411,0.00012,3.30688]
[1777153932410,38.09,77507.44,2.2,-0.06391,0.00012,3.299]
[1777153938452,38.08,77508.57,2.2,-0.06377,0.00012,3.29314]
[1777153942756,38.08,77509.4,2.2,-0.06365,0.00012,3.2886]
[1777153943487,38.08,77509.53,2.2,-0.06363,0.00012,3.28785]
[1777153944724,38.08,77509.67,2.2,-0.06361,0.00012,3.28706]
[1777153945502,38.08,77509.76,2.2,-0.0636,0.00012,3.28651]
[1777153950038,38.08,77510.91,2.2,-0.06345,0.00012,3.28043]
[1777153950537,38.08,77510.93,2.2,-0.06344,0.00012,3.28024]
[1777153951244,38.08,77510.93,2.2,-0.06344,0.00012,3.28024]
[1777153951544,38.08,77510.96,2.2,-0.06328,0.00012,3.27107]
[1777153956321,38.08,77511.33,2.2,-0.06323,0.00012,3.269]
[1777153956422,38.08,77511.33,2.2,-0.06323,0.00012,3.26886]
[1777153964334,38.07,77511.75,2.2,-0.06317,0.00012,3.26657]
[1777153965847,38.07,77511.64,2.2,-0.06318,0.00012,3.26678]
[1777153965869,38.07,77535.91,2.2,-0.06023,0.00012,3.14815]
[1777153971684,38.08,77535.22,2.2,-0.06033,0.00012,3.15217]
[1777153976963,38.08,77535.31,2.2,-0.06033,0.00012,3.15221]
[1777153982761,38.08,77535.7,2.2,-0.0603,0.00012,3.15117]
[1777153987796,38.09,77535.12,2.2,-0.06039,0.00012,3.15459]
[1777153993575,38.09,77535.21,2.2,-0.06038,0.00012,3.15452]
[1777153993676,38.09,77535.26,2.2,-0.06039,0.00012,3.15465]
[1777153999881,38.09,77535.26,2.2,-0.06041,0.00012,3.15539]
[1777154004915,38.1,77534.88,2.2,-0.06047,0.00012,3.15782]
[1777154009950,38.1,77535.21,2.2,-0.06044,0.00012,3.15681]
[1777154016413,38.1,77534.92,2.2,-0.06034,0.00012,3.15024]
[1777154024052,38.11,77534.1,2.2,-0.06046,0.00012,3.15503]
[1777154025059,38.11,77523.8,2.2,-0.06171,0.00012,3.20523]
[1777154026484,38.11,77515.4,2.2,-0.06273,0.00012,3.24638]
[1777154032108,38.12,77514.87,2.2,-0.06284,0.00012,3.2509]
[1777154041171,38.12,77513.39,2.2,-0.06305,0.00012,3.25901]
[1777154046623,38.12,77513.04,2.2,-0.06308,0.00012,3.26047]
[1777154052248,38.12,77512.57,2.2,-0.06313,0.00012,3.26247]
[1777154057282,38.12,77511.64,2.2,-0.06324,0.00012,3.26678]
[1777154062317,38.12,77511.56,2.2,-0.06324,0.00012,3.26688]
[1777154070374,38.11,77512.13,2.2,-0.06316,0.00012,3.26363]
[1777154072387,38.11,77516.0,2.2,-0.06253,0.00012,3.23558]
[1777154077427,38.11,77519.21,2.2,-0.06214,0.00012,3.21981]
[1777154082459,38.11,77523.18,2.2,-0.06166,0.00012,3.20051]
[1777154087494,38.12,77523.68,2.2,-0.06163,0.00012,3.1995]
[1777154088883,38.12,77523.68,2.2,-0.06163,0.00012,3.1995]
[1777154089508,38.13,77526.05,2.2,-0.06137,0.00012,3.18887]
[1777154095550,38.13,77526.24,2.2,-0.06135,0.00012,3.1882]
[1777154100585,38.13,77527.09,2.2,-0.06125,0.00012,3.18428]
[1777154105619,38.13,77528.01,2.2,-0.06115,0.00012,3.18002]
[1777154110655,38.13,77529.87,2.2,-0.06093,0.00012,3.17125]
[1777154112743,38.13,77529.94,2.2,-0.06092,0.00012,3.17105]
[1777154113676,38.13,77530.22,2.2,-0.06089,0.00012,3.16976]
[1777154118712,38.13,77531.24,2.2,-0.06078,0.00012,3.16521]
[1777154122116,38.14,77531.17,2.2,-0.06079,0.00012,3.16582]
[1777154122740,38.14,77532.75,2.2,-0.06061,0.00012,3.15827]
[1777154122843,38.14,77532.75,2.2,-0.06061,0.00012,3.15827]
[1777154123747,38.14,77533.18,2.2,-0.06056,0.00012,3.15629]
[1777154124054,38.14,77533.18,2.2,-0.06056,0.00012,3.15629]
[1777154124155,38.14,77533.21,2.2,-0.06056,0.00012,3.15626]
[1777154128745,38.14,77536.65,2.2,-0.06016,0.00012,3.14003]
[1777154128846,38.14,77536.6,2.2,-0.06017,0.00012,3.14041]
[1777154133113,38.14,77535.18,2.2,-0.06019,0.00012,3.1389]
[1777154133214,38.14,77535.78,2.2,-0.06013,0.00012,3.13631]
[1777154135401,38.14,77535.78,2.2,-0.06013,0.00012,3.13631]
[1777154135502,38.15,77534.78,2.2,-0.06026,0.00012,3.14146]
[1777154142034,38.15,77536.31,2.2,-0.06009,0.00012,3.13474]
[1777154142056,38.15,77530.54,2.2,-0.06079,0.00012,3.16296]
[1777154143895,38.15,77517.67,2.2,-0.06236,0.00012,3.22595]
[1777154148929,38.15,77518.27,2.2,-0.0623,0.00012,3.22358]
[1777154150944,38.15,77523.63,2.2,-0.06165,0.00012,3.19747]
[1777154155979,38.16,77523.27,2.2,-0.0617,0.00012,3.19954]
[1777154161019,38.16,77523.18,2.2,-0.06171,0.00012,3.20026]
[1777154166053,38.16,77523.67,2.2,-0.06166,0.00012,3.19811]
[1777154171088,38.16,77523.77,2.2,-0.06165,0.00012,3.19784]
[1777154176124,38.16,77524.61,2.2,-0.06156,0.00012,3.19398]
[1777154181159,38.16,77524.91,2.2,-0.06153,0.00012,3.19277]
[1777154186194,38.16,77524.07,2.2,-0.06164,0.00012,3.19708]
[1777154193775,38.17,77524.96,2.2,-0.06138,0.00012,3.18423]
[1777154195666,38.17,77524.96,2.2,-0.06138,0.00012,3.18428]
[1777154195764,38.17,77524.4,2.2,-0.06145,0.00012,3.18706]
[1777154201301,38.17,77524.51,2.2,-0.06145,0.00012,3.18686]
[1777154203314,38.17,77513.41,2.2,-0.0628,0.00012,3.24113]
[1777154204122,38.17,77513.41,2.2,-0.0628,0.00012,3.24113]
[1777154204321,38.17,77508.12,2.2,-0.06346,0.00012,3.26711]
[1777154209355,38.17,77505.56,2.2,-0.06376,0.00012,3.27936]
[1777154214392,38.16,77505.56,2.2,-0.06376,0.00012,3.27896]
[1777154223455,38.16,77505.39,2.2,-0.06376,0.00012,3.27911]
[1777154225469,38.16,77513.14,2.2,-0.06279,0.00012,3.24076]
[1777154230505,38.16,77514.85,2.2,-0.06258,0.00012,3.23235]
[1777154235538,38.16,77515.9,2.2,-0.06246,0.00012,3.22724]
[1777154240573,38.16,77514.09,2.2,-0.06268,0.00012,3.23615]
[1777154245610,38.16,77513.92,2.2,-0.06271,0.00012,3.2374]
[1777154253666,38.18,77513.59,2.2,-0.06268,0.00012,3.23343]
[1777154258700,38.19,77513.41,2.2,-0.06275,0.00012,3.23643]
[1777154263736,38.2,77512.51,2.2,-0.06292,0.00012,3.24293]
[1777154268770,38.21,77512.8,2.2,-0.06293,0.00012,3.24353]
[1777154273805,38.22,77512.61,2.2,-0.063,0.00012,3.24647]
[1777154278840,38.23,77512.61,2.2,-0.06305,0.00012,3.24846]
[1777154284406,38.24,77512.76,2.2,-0.06309,0.00012,3.25009]
[1777154289923,38.25,77512.6,2.2,-0.06316,0.00012,3.25283]
[1777154294989,38.26,77512.58,2.2,-0.06321,0.00012,3.25485]
[1777154299993,38.27,77512.3,2.2,-0.0633,0.00012,3.25813]
[1777154305028,38.28,77512.39,2.2,-0.06333,0.00012,3.25957]
[1777154310063,38.29,77514.38,2.2,-0.06313,0.00012,3.2517]
[1777154315097,38.3,77512.97,2.2,-0.0632,0.00012,3.25158]
[1777154320144,38.31,77514.01,2.2,-0.06312,0.00012,3.2484]
[1777154325181,38.32,77514.04,2.2,-0.06316,0.00012,3.25016]
[1777154327017,38.32,77513.14,2.2,-0.06328,0.00012,3.25496]
[1777154327100,38.32,77512.9,2.2,-0.06332,0.00012,3.25652]
[1777154328444,38.32,77512.9,2.2,-0.06332,0.00012,3.25652]
[1777154328490,38.33,77512.9,2.2,-0.06334,0.00012,3.25727]
[1777154334757,38.34,77513.72,2.2,-0.0633,0.00012,3.25548]
[1777154340331,38.35,77513.33,2.2,-0.06338,0.00012,3.25888]
[1777154344828,38.36,77522.38,2.2,-0.06233,0.00012,3.21696]
[1777154347334,38.36,77527.44,2.2,-0.06173,0.00012,3.19324]
[1777154352370,38.37,77528.56,2.2,-0.06165,0.00012,3.19009]
[1777154353377,38.38,77522.06,2.2,-0.06247,0.00012,3.22255]
[1777154354900,38.38,77515.05,2.2,-0.06334,0.00012,3.25718]
[1777154360040,38.39,77515.42,2.2,-0.06333,0.00012,3.25713]
[1777154365462,38.4,77517.85,2.2,-0.06309,0.00012,3.24731]
[1777154370497,38.41,77518.73,2.2,-0.06302,0.00012,3.24474]
[1777154375532,38.42,77519.38,2.2,-0.06283,0.00012,3.23435]
[1777154380566,38.43,77519.5,2.2,-0.06286,0.00012,3.23554]
[1777154387616,38.44,77519.17,2.2,-0.06296,0.00012,3.23959]
[1777154392651,38.45,77519.27,2.2,-0.06299,0.00012,3.24082]
[1777154396678,38.46,77530.1,2.2,-0.06171,0.00012,3.18956]
[1777154397892,38.46,77541.34,2.2,-0.06037,0.00012,3.13589]
[1777154404735,38.48,77538.96,2.2,-0.06074,0.00012,3.15078]
[1777154408766,38.49,77526.68,2.2,-0.06227,0.00012,3.21203]
[1777154413802,38.5,77529.06,2.2,-0.06203,0.00012,3.20257]
[1777154418837,38.51,77528.94,2.2,-0.0621,0.00012,3.20529]
[1777154421860,38.51,77517.69,2.2,-0.06351,0.00012,3.26134]
[1777154422866,38.52,77512.66,2.2,-0.06414,0.00012,3.28634]
[1777154427902,38.52,77512.78,2.2,-0.06416,0.00012,3.28722]
[1777154431930,38.53,77522.14,2.2,-0.06288,0.00012,3.23361]
[1777154436965,38.54,77520.61,2.2,-0.06311,0.00012,3.24289]
[1777154442001,38.55,77520.17,2.2,-0.06321,0.00012,3.24684]
[1777154447036,38.56,77522.54,2.2,-0.06296,0.00012,3.2371]
[1777154450057,38.56,77531.97,2.2,-0.06184,0.00012,3.19252]
[1777154455608,38.58,77534.02,2.2,-0.06166,0.00012,3.18531]
[1777154461134,38.59,77531.9,2.2,-0.06198,0.00012,3.19791]
[1777154466172,38.6,77530.26,2.2,-0.06223,0.00012,3.20798]
[1777154471206,38.61,77529.98,2.2,-0.06231,0.00012,3.2114]
[1777154476244,38.62,77533.35,2.2,-0.06196,0.00012,3.19726]
[1777154481277,38.63,77533.66,2.2,-0.06198,0.00012,3.19797]
[1777154486313,38.64,77535.16,2.2,-0.06185,0.00012,3.19293]
[1777154491347,38.66,77535.41,2.2,-0.06172,0.00012,3.18499]
[1777154496383,38.67,77535.4,2.2,-0.06178,0.00012,3.18728]
[1777154501418,38.68,77536.75,2.2,-0.06167,0.00012,3.18306]
[1777154506453,38.69,77537.25,2.2,-0.06167,0.00012,3.18293]
[1777154511487,38.7,77535.67,2.2,-0.06191,0.00012,3.19281]
[1777154513501,38.71,77530.21,2.2,-0.0626,0.00012,3.22001]
[1777154518537,38.72,77528.91,2.2,-0.06281,0.00012,3.22868]
[1777154522565,38.73,77535.37,2.2,-0.06207,0.00012,3.19911]
[1777154527601,38.74,77533.67,2.2,-0.06233,0.00012,3.20941]
[1777154532648,38.75,77533.49,2.2,-0.0624,0.00012,3.21237]
[1777154537683,38.76,77533.83,2.2,-0.06241,0.00012,3.21281]
[1777154543726,38.77,77533.88,2.2,-0.06247,0.00012,3.21503]
[1777154549768,38.79,77533.97,2.2,-0.06252,0.00012,3.21704]
[1777154551782,38.79,77525.9,2.2,-0.06336,0.00012,3.24791]
[1777154556818,38.8,77529.92,2.2,-0.06292,0.00012,3.23017]
[1777154561852,38.81,77530.19,2.2,-0.06293,0.00012,3.23071]
[1777154566887,38.82,77530.77,2.2,-0.06291,0.00012,3.22975]
[1777154570915,38.83,77521.89,2.2,-0.06403,0.00012,3.27432]
[1777154575952,38.83,77521.62,2.2,-0.0641,0.00012,3.27703]
[1777154580986,38.84,77525.43,2.2,-0.06367,0.00012,3.26008]
[1777154583785,38.84,77526.96,2.2,-0.0635,0.00012,3.25329]
[1777154584008,38.85,77526.0,2.2,-0.06362,0.00012,3.25828]
[1777154589041,38.85,77524.34,2.2,-0.06383,0.00012,3.26626]
[1777154590154,38.85,77524.34,2.2,-0.06383,0.00012,3.26626]
[1777154590722,38.84,77524.56,2.2,-0.0638,0.00012,3.26509]
[1777154595772,38.84,77524.51,2.2,-0.06379,0.00012,3.26483]
[1777154596109,38.84,77524.16,2.2,-0.06383,0.00012,3.26643]
[1777154597717,38.84,77523.21,2.2,-0.06395,0.00012,3.27095]
[1777154598121,38.84,77512.77,2.2,-0.06524,0.00013,3.32185]
[1777154600135,38.84,77518.22,2.2,-0.06455,0.00012,3.29479]
[1777154603154,38.84,77524.47,2.2,-0.06377,0.00012,3.26389]
[1777154608190,38.83,77526.84,2.2,-0.06346,0.00012,3.25187]
[1777154613225,38.83,77535.58,2.2,-0.06223,0.00012,3.20026]
[1777154618261,38.83,77539.25,2.2,-0.06179,0.00012,3.18262]
[1777154620266,38.83,77537.95,2.2,-0.06194,0.00012,3.18886]
[1777154620273,38.83,77539.32,2.2,-0.06178,0.00012,3.1823]
[1777154622854,38.83,77536.73,2.2,-0.06209,0.00012,3.19473]
[1777154622955,38.83,77534.79,2.2,-0.06233,0.00012,3.20404]
[1777154628329,38.83,77535.62,2.2,-0.06222,0.00012,3.19995]
[1777154632357,38.83,77530.5,2.2,-0.06284,0.00012,3.22448]
[1777154637393,38.83,77530.59,2.2,-0.06282,0.00012,3.22372]
[1777154643436,38.83,77530.49,2.2,-0.06282,0.00012,3.2238]
[1777154646263,38.83,77530.49,2.2,-0.06282,0.00012,3.2238]
[1777154646953,38.83,77530.97,2.2,-0.06276,0.00012,3.22122]
[1777154652497,38.82,77531.36,2.2,-0.0627,0.00012,3.21902]
[1777154657532,38.82,77530.9,2.2,-0.06275,0.00012,3.22091]
[1777154658539,38.82,77538.51,2.2,-0.06183,0.00012,3.18423]
[1777154663575,38.82,77536.42,2.2,-0.06208,0.00012,3.19414]
[1777154667094,38.82,77543.5,2.2,-0.06123,0.00012,3.16019]
[1777154672638,38.82,77538.8,2.2,-0.06163,0.00012,3.17377]
[1777154677672,38.82,77539.31,2.2,-0.06157,0.00012,3.17138]
[1777154682709,38.82,77534.0,2.2,-0.06221,0.00012,3.19678]
[1777154687234,38.82,77539.08,2.2,-0.0616,0.00012,3.1724]
[1777154692778,38.82,77539.87,2.2,-0.06152,0.00012,3.16909]
[1777154697812,38.83,77539.05,2.2,-0.06167,0.00012,3.17515]
[1777154702848,38.85,77538.99,2.2,-0.06173,0.00012,3.17756]
[1777154707883,38.86,77541.03,2.2,-0.06154,0.00012,3.16998]
[1777154712918,38.87,77540.81,2.2,-0.06162,0.00012,3.17321]
[1777154717953,38.87,77540.94,2.2,-0.06163,0.00012,3.17351]
[1777154722988,38.88,77544.77,2.2,-0.06118,0.00012,3.15574]
[1777154728023,38.88,77547.74,2.2,-0.06084,0.00012,3.14191]
[1777154729031,38.88,77557.22,2.2,-0.05972,0.00012,3.09711]
[1777154733412,38.88,77558.83,2.2,-0.05939,0.00012,3.08116]
[1777154734065,38.88,77558.53,2.2,-0.05943,0.00012,3.08291]
[1777154739100,38.89,77562.92,2.2,-0.05894,0.00012,3.0632]
[1777154744135,38.89,77561.99,2.2,-0.05908,0.00012,3.0685]
[1777154749169,38.9,77562.75,2.2,-0.05901,0.00012,3.06586]
[1777154754205,38.9,77562.43,2.2,-0.05907,0.00012,3.06827]
[1777154760247,38.91,77561.45,2.2,-0.05921,0.00012,3.07388]
[1777154765281,38.91,77553.68,2.2,-0.06014,0.00012,3.11125]
[1777154770317,38.91,77555.19,2.2,-0.05997,0.00012,3.10467]
[1777154775352,38.92,77554.43,2.2,-0.06008,0.00012,3.10881]
[1777154780387,38.92,77553.93,2.2,-0.06015,0.00012,3.11173]
[1777154786549,38.92,77554.23,2.2,-0.06012,0.00012,3.11073]
[1777154786650,38.92,77554.14,2.2,-0.06014,0.00012,3.11136]
[1777154788204,38.92,77554.14,2.2,-0.06014,0.00012,3.11136]
[1777154788303,38.92,77554.14,2.2,-0.06014,0.00012,3.11157]
[1777154788929,38.92,77554.14,2.2,-0.06014,0.00012,3.11157]
[1777154789449,38.92,77554.14,2.2,-0.06015,0.00012,3.11168]
[1777154790816,38.92,77554.46,2.2,-0.06011,0.00012,3.11027]
[1777154791464,38.93,77554.44,2.2,-0.05996,0.00012,3.10158]
[1777154794915,38.93,77554.44,2.2,-0.05996,0.00012,3.10158]
[1777154795016,38.93,77554.63,2.2,-0.05995,0.00012,3.10115]
[1777154800527,38.93,77554.66,2.2,-0.05996,0.00012,3.1016]
[1777154805563,38.93,77554.98,2.2,-0.05994,0.00012,3.10068]
[1777154810245,38.94,77550.41,2.2,-0.06049,0.00012,3.12263]
[1777154810259,38.94,77546.5,2.2,-0.06095,0.00012,3.14132]
[1777154815632,38.94,77546.54,2.2,-0.06096,0.00012,3.14141]
[1777154820669,38.94,77547.06,2.2,-0.0609,0.00012,3.13924]
[1777154825702,38.94,77547.31,2.2,-0.06088,0.00012,3.13837]
[1777154830744,38.94,77548.14,2.2,-0.06079,0.00012,3.13473]
[1777154835778,38.94,77548.93,2.2,-0.0607,0.00012,3.13132]
[1777154841821,38.95,77548.43,2.2,-0.06077,0.00012,3.13409]
[1777154846856,38.95,77551.31,2.2,-0.06044,0.00012,3.12073]
[1777154851891,38.95,77554.08,2.2,-0.05997,0.00012,3.09933]
[1777154854986,38.95,77553.83,2.2,-0.06001,0.00012,3.10074]
[1777154854996,38.95,77553.84,2.2,-0.06001,0.00012,3.10081]
[1777154858359,38.95,77551.11,2.2,-0.06033,0.00012,3.11391]
[1777154858438,38.95,77546.99,2.2,-0.06082,0.00012,3.13351]
[1777154863975,38.96,77542.54,2.2,-0.06136,0.00012,3.15492]
[1777154869009,38.96,77542.44,2.2,-0.06138,0.00012,3.15553]
[1777154874045,38.96,77543.36,2.2,-0.06127,0.00012,3.15129]
[1777154879079,38.96,77542.83,2.2,-0.06134,0.00012,3.15398]
[1777154884115,38.96,77543.65,2.2,-0.06124,0.00012,3.15021]
[1777154887136,38.96,77537.63,2.2,-0.06197,0.00012,3.17896]
[1777154892172,38.96,77536.9,2.2,-0.06205,0.00012,3.18237]
[1777154897207,38.96,77535.04,2.2,-0.06227,0.00012,3.19116]
[1777154902242,38.96,77534.19,2.2,-0.06237,0.00012,3.19511]
[1777154905263,38.96,77533.74,2.2,-0.06243,0.00012,3.19721]
[1777154905282,38.96,77534.46,2.2,-0.06234,0.00012,3.19372]
[1777154906285,38.96,77534.46,2.2,-0.06234,0.00012,3.19372]
[1777154906319,38.96,77534.59,2.2,-0.06232,0.00012,3.19308]
[1777154907956,38.96,77534.59,2.2,-0.06232,0.00012,3.19305]
[1777154908286,38.96,77534.62,2.2,-0.06232,0.00012,3.19289]
[1777154911985,38.96,77534.69,2.2,-0.06215,0.00012,3.18349]
[1777154912316,38.96,77534.45,2.2,-0.06218,0.00012,3.18462]
[1777154912863,38.96,77534.45,2.2,-0.06218,0.00012,3.18462]
[1777154913323,38.96,77534.12,2.2,-0.06222,0.00012,3.18619]
[1777154918358,38.96,77534.59,2.2,-0.06216,0.00012,3.18389]
[1777154923392,38.96,77534.17,2.2,-0.06221,0.00012,3.18584]
[1777154928428,38.95,77534.96,2.2,-0.06211,0.00012,3.18198]
[1777154933464,38.95,77533.85,2.2,-0.06224,0.00012,3.18715]
[1777154938499,38.95,77532.96,2.2,-0.06234,0.00012,3.19123]
[1777154942526,38.95,77538.09,2.2,-0.06172,0.00012,3.16648]
[1777154947562,38.95,77538.94,2.2,-0.06162,0.00012,3.16243]
[1777154953604,38.95,77538.59,2.2,-0.06166,0.00012,3.16413]
[1777154958639,38.95,77540.21,2.2,-0.06147,0.00012,3.15644]
[1777154964681,38.95,77536.5,2.2,-0.06192,0.00012,3.17423]
[1777154971730,38.95,77535.88,2.2,-0.06183,0.00012,3.16824]
[1777154976764,38.95,77535.51,2.2,-0.06188,0.00012,3.1701]
[1777154984489,38.95,77534.61,2.2,-0.06199,0.00012,3.17446]
[1777154990863,38.95,77534.09,2.2,-0.06206,0.00012,3.17712]
[1777154994745,38.95,77534.01,2.2,-0.06207,0.00012,3.17756]
[1777154994890,38.96,77534.07,2.2,-0.06206,0.00012,3.17729]
[1777154995914,38.96,77534.07,2.2,-0.06206,0.00012,3.17729]
[1777154995993,38.96,77545.08,2.2,-0.06074,0.00012,3.12485]
[1777155002694,38.96,77547.9,2.2,-0.06043,0.00012,3.11241]
[1777155006976,38.96,77540.42,2.2,-0.06133,0.00012,3.14843]
[1777155009504,38.96,77524.77,2.2,-0.06323,0.00012,3.22358]
[1777155018053,38.96,77528.88,2.2,-0.06272,0.00012,3.20344]
[1777155023087,38.96,77527.34,2.2,-0.0629,0.00012,3.21061]
[1777155029644,38.96,77528.13,2.2,-0.0628,0.00012,3.20647]
[1777155035174,38.96,77525.51,2.2,-0.06295,0.00012,3.20968]
[1777155040210,38.95,77521.18,2.2,-0.06347,0.00012,3.23011]
[1777155046252,38.95,77520.99,2.2,-0.06348,0.00012,3.23034]
[1777155051288,38.95,77521.34,2.2,-0.06342,0.00012,3.22819]
[1777155057329,38.94,77521.78,2.2,-0.06335,0.00012,3.22528]
[1777155060349,38.94,77527.45,2.2,-0.06265,0.00012,3.19767]
[1777155065385,38.94,77526.86,2.2,-0.06271,0.00012,3.20016]
[1777155070420,38.94,77526.41,2.2,-0.06276,0.00012,3.20196]
[1777155075457,38.94,77527.49,2.2,-0.06262,0.00012,3.19644]
[1777155086534,38.93,77527.13,2.2,-0.06264,0.00012,3.19747]
[1777155091569,38.93,77527.28,2.2,-0.06246,0.00012,3.18738]
[1777155096613,38.93,77520.96,2.2,-0.06322,0.00012,3.21751]
[1777155101648,38.93,77519.8,2.2,-0.06335,0.00012,3.22256]
[1777155107690,38.92,77520.0,2.2,-0.06331,0.00012,3.22091]
[1777155112726,38.92,77520.3,2.2,-0.06326,0.00012,3.21892]
[1777155117761,38.92,77521.05,2.2,-0.06315,0.00012,3.21476]
[1777155122796,38.92,77521.77,2.2,-0.06305,0.00012,3.21076]
[1777155127831,38.91,77524.2,2.2,-0.06274,0.00012,3.19851]
[1777155133770,38.91,77522.61,2.2,-0.06293,0.00012,3.20589]
[1777155138907,38.91,77523.28,2.2,-0.06283,0.00012,3.20189]
[1777155146963,38.9,77524.1,2.2,-0.06271,0.00012,3.19717]
[1777155148978,38.9,77530.87,2.2,-0.06188,0.00012,3.1645]
[1777155154006,38.9,77532.18,2.2,-0.06156,0.00012,3.14907]
[1777155154107,38.9,77531.9,2.2,-0.06159,0.00012,3.15039]
[1777155160564,38.9,77531.67,2.2,-0.06162,0.00012,3.15134]
[1777155166094,38.9,77531.67,2.2,-0.06161,0.00012,3.15123]
[1777155171132,38.9,77530.82,2.2,-0.06171,0.00012,3.15518]
[1777155176167,38.9,77526.0,2.2,-0.06229,0.00012,3.17809]
[1777155180189,38.9,77522.98,2.2,-0.06266,0.00012,3.19241]
[1777155180705,38.9,77522.77,2.2,-0.06268,0.00012,3.19327]
[1777155186236,38.89,77522.43,2.2,-0.06271,0.00012,3.19454]
[1777155191274,38.89,77522.58,2.2,-0.06268,0.00012,3.19343]
[1777155196308,38.89,77521.91,2.2,-0.06275,0.00012,3.19622]
[1777155199698,38.89,77525.54,2.2,-0.06231,0.00012,3.17865]
[1777155199803,38.89,77526.26,2.2,-0.06222,0.00012,3.17516]
[1777155203135,38.89,77525.9,2.2,-0.06226,0.00012,3.17677]
[1777155203236,38.89,77526.09,2.2,-0.06224,0.00012,3.17586]
[1777155209399,38.89,77526.7,2.2,-0.06216,0.00012,3.17268]
[1777155214433,38.89,77527.03,2.2,-0.06195,0.00012,3.16193]
[1777155219469,38.89,77527.95,2.2,-0.06184,0.00012,3.15745]
[1777155224503,38.89,77527.72,2.2,-0.06187,0.00012,3.15847]
[1777155231553,38.89,77527.88,2.2,-0.06184,0.00012,3.15759]
[1777155237595,38.89,77529.03,2.2,-0.0617,0.00012,3.152]
[1777155243637,38.88,77528.94,2.2,-0.06171,0.00012,3.15237]
[1777155249678,38.88,77528.95,2.2,-0.06171,0.00012,3.15227]
[1777155255723,38.88,77528.1,2.2,-0.06181,0.00012,3.15628]
[1777155260757,38.88,77525.5,2.2,-0.06213,0.00012,3.16867]
[1777155270827,38.88,77524.48,2.2,-0.06224,0.00012,3.17331]
[1777155275863,38.88,77525.94,2.2,-0.0619,0.00012,3.15721]
[1777155280909,38.88,77525.9,2.2,-0.06191,0.00012,3.15739]
[1777155285946,38.88,77525.71,2.2,-0.06193,0.00012,3.15828]
[1777155291479,38.88,77525.65,2.2,-0.06194,0.00012,3.15853]
[1777155297022,38.88,77525.05,2.2,-0.06201,0.00012,3.16139]
[1777155301681,38.88,77518.34,2.2,-0.06283,0.00012,3.1936]
[1777155307092,38.88,77516.65,2.2,-0.06303,0.00012,3.20146]
[1777155312127,38.88,77517.06,2.2,-0.06297,0.00012,3.19923]
[1777155318183,38.88,77516.39,2.2,-0.06305,0.00012,3.20218]
[1777155325231,38.88,77516.23,2.2,-0.06306,0.00012,3.20261]
[1777155330267,38.87,77515.67,2.2,-0.06312,0.00012,3.20508]
[1777155335362,38.87,77515.9,2.2,-0.06293,0.00012,3.19463]
[1777155340396,38.87,77520.12,2.2,-0.0624,0.00012,3.17414]
[1777155345433,38.87,77521.32,2.2,-0.06226,0.00012,3.16833]
[1777155351538,38.87,77521.41,2.2,-0.06225,0.00012,3.16789]
[1777155357517,38.87,77523.22,2.2,-0.06202,0.00012,3.15913]
[1777155362608,38.87,77523.6,2.2,-0.06198,0.00012,3.15734]
[1777155369600,38.87,77523.59,2.2,-0.06198,0.00012,3.15742]
[1777155376652,38.87,77527.38,2.2,-0.06153,0.00012,3.13946]
[1777155382112,38.87,77530.52,2.2,-0.06115,0.00012,3.12477]
[1777155389742,38.88,77530.34,2.2,-0.06119,0.00012,3.12621]
[1777155402830,38.88,77530.21,2.2,-0.06107,0.00012,3.11891]
[1777155412322,38.89,77529.74,2.2,-0.06115,0.00012,3.12192]
[1777155417939,38.89,77529.87,2.2,-0.06115,0.00012,3.12181]
[1777155420264,38.89,77529.97,2.2,-0.06114,0.00012,3.12142]
[1777155420801,38.89,77530.12,2.2,-0.06112,0.00012,3.12088]
[1777155432466,38.9,77530.39,2.2,-0.06111,0.00012,3.12052]
[1777155441446,38.9,77530.39,2.2,-0.06112,0.00012,3.12077]
[1777155441548,38.9,77531.51,2.2,-0.061,0.00012,3.11602]
[1777155443083,38.9,77531.51,2.2,-0.061,0.00012,3.11602]
[1777155443097,38.9,77531.51,2.2,-0.061,0.00012,3.1161]
[1777155447175,38.9,77532.34,2.2,-0.06091,0.00012,3.1124]
[1777155448163,38.9,77531.62,2.2,-0.061,0.00012,3.1159]
[1777155448161,38.9,77531.53,2.2,-0.06101,0.00012,3.11641]
[1777155448265,38.9,77531.59,2.2,-0.061,0.00012,3.11612]
[1777155457415,38.9,77531.59,2.2,-0.06085,0.00012,3.10748]
[1777155457516,38.91,77531.59,2.2,-0.06086,0.00012,3.1079]
[1777155462677,38.91,77532.21,2.2,-0.0608,0.00012,3.10538]
[1777155472521,38.91,77532.45,2.2,-0.06078,0.00012,3.10441]
[1777155475283,38.91,77532.32,2.2,-0.06081,0.00012,3.1057]
[1777155475892,38.91,77532.32,2.2,-0.06081,0.00012,3.1057]
[1777155477369,38.92,77524.69,2.2,-0.06174,0.00012,3.14237]
[1777155482816,38.92,77523.69,2.2,-0.06186,0.00012,3.14727]
[1777155488446,38.92,77523.07,2.2,-0.06194,0.00012,3.15037]
[1777155493486,38.92,77520.45,2.2,-0.06226,0.00012,3.16306]
[1777155498518,38.92,77519.42,2.2,-0.06239,0.00012,3.16805]
[1777155505567,38.92,77518.69,2.2,-0.06248,0.00012,3.17158]
[1777155511609,38.92,77518.41,2.2,-0.06235,0.00012,3.16385]
[1777155516647,38.92,77518.42,2.2,-0.06235,0.00012,3.16385]
[1777155523100,38.92,77519.28,2.2,-0.06225,0.00012,3.1598]
[1777155528728,38.92,77520.46,2.2,-0.06211,0.00012,3.15422]
[1777155535777,38.92,77520.42,2.2,-0.06211,0.00012,3.15446]
[1777155540812,38.92,77522.59,2.2,-0.06185,0.00012,3.14416]
[1777155550163,38.92,77522.09,2.2,-0.06191,0.00012,3.14663]
[1777155555916,38.92,77521.91,2.2,-0.06194,0.00012,3.14768]
[1777155562845,38.92,77521.67,2.2,-0.06197,0.00012,3.14889]
[1777155562946,38.92,77521.89,2.2,-0.06195,0.00012,3.14788]
[1777155568000,38.92,77521.94,2.2,-0.06194,0.00012,3.14772]
[1777155573450,38.92,77522.11,2.2,-0.06176,0.00012,3.13791]
[1777155580085,38.92,77521.3,2.2,-0.06186,0.00012,3.14193]
[1777155587135,38.92,77521.52,2.2,-0.06184,0.00012,3.14102]
[1777155587951,38.92,77521.52,2.2,-0.06184,0.00012,3.14102]
[1777155588141,38.92,77521.58,2.2,-0.06184,0.00012,3.14075]
[1777155593176,38.92,77521.57,2.2,-0.06184,0.00012,3.14091]
[1777155598212,38.93,77521.85,2.2,-0.06181,0.00012,3.13967]
[1777155606270,38.93,77522.57,2.2,-0.06173,0.00012,3.13643]
[1777155613317,38.93,77522.55,2.2,-0.06173,0.00012,3.1367]
[1777155618355,38.93,77523.31,2.2,-0.06164,0.00012,3.1332]
[1777155623387,38.93,77524.91,2.2,-0.06145,0.00012,3.12575]
[1777155629431,38.93,77524.58,2.2,-0.0615,0.00012,3.12757]
[1777155634469,38.93,77526.8,2.2,-0.06108,0.00012,3.10821]
[1777155642524,38.93,77526.43,2.2,-0.06114,0.00012,3.11054]
[1777155650580,38.94,77525.48,2.2,-0.06127,0.00012,3.11559]
[1777155664096,38.94,77524.71,2.2,-0.06138,0.00012,3.12014]
[1777155672734,38.94,77524.71,2.2,-0.06139,0.00012,3.12062]
[1777155679781,38.95,77525.48,2.2,-0.06131,0.00012,3.11747]
[1777155687275,38.95,77525.14,2.2,-0.06136,0.00012,3.11935]
[1777155692325,38.95,77525.14,2.2,-0.06137,0.00012,3.1198]
[1777155698917,38.95,77528.34,2.2,-0.06084,0.00012,3.09629]
[1777155704385,38.96,77528.24,2.2,-0.06087,0.00012,3.0973]
[1777155710015,38.96,77528.26,2.2,-0.06088,0.00012,3.09772]
[1777155717044,38.96,77528.49,2.2,-0.06087,0.00012,3.09744]
[1777155722420,38.97,77528.97,2.2,-0.06083,0.00012,3.09556]
[1777155728122,38.97,77533.16,2.2,-0.06034,0.00012,3.0765]
[1777155730138,38.97,77539.9,2.2,-0.05955,0.00012,3.04504]
[1777155744233,38.99,77543.86,2.2,-0.05915,0.00012,3.0293]
[1777155749239,38.99,77544.15,2.2,-0.05914,0.00012,3.02876]
[1777155755313,39.0,77544.46,2.2,-0.05898,0.00012,3.01982]
[1777155765383,39.01,77544.47,2.2,-0.05903,0.00012,3.02192]
[1777155774881,39.02,77543.14,2.2,-0.05924,0.00012,3.03021]
[1777155781497,39.03,77542.79,2.2,-0.05931,0.00012,3.03307]
[1777155790164,39.03,77542.11,2.2,-0.05941,0.00012,3.03707]
[1777155790265,39.04,77542.11,2.2,-0.05944,0.00012,3.03808]
[1777155800627,39.05,77541.16,2.2,-0.0596,0.00012,3.04451]
[1777155807060,39.05,77540.64,2.2,-0.05969,0.00012,3.04793]
[1777155807160,39.06,77540.64,2.2,-0.0597,0.00012,3.04832]
[1777155808033,39.06,77540.64,2.2,-0.0597,0.00012,3.04832]
[1777155808132,39.06,77540.64,2.2,-0.0597,0.00012,3.04851]
[1777155815161,39.06,77540.14,2.2,-0.05964,0.00012,3.04325]
[1777155821773,39.07,77540.14,2.2,-0.05967,0.00012,3.04446]
[1777155833856,39.08,77539.51,2.2,-0.0598,0.00012,3.04982]
[1777155842923,39.09,77539.12,2.2,-0.05989,0.00012,3.05341]
[1777155847958,39.1,77538.79,2.2,-0.05996,0.00012,3.05612]
[1777155855441,39.09,77538.75,2.2,-0.05993,0.00012,3.055]
[1777155860987,39.09,77538.75,2.2,-0.05991,0.00012,3.05426]
[1777155861499,39.09,77538.6,2.2,-0.05992,0.00012,3.0546]
[1777155861809,39.09,77538.6,2.2,-0.05992,0.00012,3.0546]
[1777155864609,39.08,77538.6,2.2,-0.05991,0.00012,3.05405]
[1777155872127,39.08,77539.12,2.2,-0.05965,0.00012,3.04116]
[1777155879175,39.07,77539.52,2.2,-0.05957,0.00012,3.03811]
[1777155885652,39.06,77540.23,2.2,-0.05947,0.00012,3.03381]
[1777155891261,39.06,77540.63,2.2,-0.0594,0.00012,3.03098]
[1777155898310,39.05,77540.67,2.2,-0.05936,0.00012,3.02968]
[1777155903345,39.05,77540.93,2.2,-0.05931,0.00012,3.02768]
[1777155909972,39.05,77541.0,2.2,-0.05929,0.00012,3.02673]
[1777155916439,39.04,77541.6,2.2,-0.05918,0.00012,3.02257]
[1777155921484,39.03,77541.74,2.2,-0.05915,0.00012,3.02119]
[1777155926715,39.03,77542.11,2.2,-0.05909,0.00012,3.0189]
[1777155934582,39.03,77542.11,2.2,-0.0589,0.00012,3.00872]
[1777155946071,39.02,77544.21,2.2,-0.05862,0.00012,2.9975]
[1777155950293,39.02,77545.39,2.2,-0.05848,0.00012,2.99177]
[1777155950395,39.01,77545.39,2.2,-0.05846,0.00012,2.99108]
[1777155955732,39.0,77545.39,2.2,-0.05839,0.00012,2.98824]
[1777155961775,38.98,77546.16,2.2,-0.05822,0.00012,2.98129]
[1777155972852,38.95,77546.69,2.2,-0.058,0.00012,2.97273]
[1777155978894,38.93,77547.33,2.2,-0.05785,0.00012,2.96649]
[1777155986352,38.91,77547.22,2.2,-0.05775,0.00012,2.96268]
[1777155996421,38.88,77547.55,2.2,-0.05743,0.00012,2.94692]
[1777156000949,38.87,77547.55,2.2,-0.0574,0.00012,2.94587]
[1777156001050,38.87,77547.8,2.2,-0.05735,0.00012,2.94367]
[1777156006491,38.86,77548.04,2.2,-0.05727,0.00012,2.94042]
[1777156009429,38.85,77556.01,2.2,-0.05635,0.00011,2.90356]
[1777156015154,38.85,77558.62,2.2,-0.05603,0.00011,2.8908]
[1777156020189,38.85,77558.49,2.2,-0.05603,0.00011,2.89066]
[1777156022095,38.84,77558.48,2.2,-0.05602,0.00011,2.89029]
[1777156022370,38.84,77558.48,2.2,-0.05602,0.00011,2.89029]
[1777156022471,38.84,77551.1,2.2,-0.05685,0.00011,2.92377]
[1777156027014,38.83,77550.67,2.2,-0.05685,0.00011,2.92389]
[1777156028212,38.83,77550.61,2.2,-0.05686,0.00011,2.92416]
[1777156028313,38.83,77544.17,2.2,-0.05759,0.00012,2.95326]
[1777156034295,38.82,77544.07,2.2,-0.05756,0.00012,2.9521]
[1777156039331,38.81,77544.28,2.2,-0.0575,0.00012,2.94978]
[1777156040762,38.81,77544.28,2.2,-0.0575,0.00012,2.94978]
[1777156050408,38.8,77546.25,2.2,-0.0572,0.00012,2.9378]
[1777156056841,38.79,77547.36,2.2,-0.05688,0.00012,2.92236]
[1777156062491,38.78,77547.31,2.2,-0.05685,0.00012,2.92123]
[1777156067530,38.78,77548.64,2.2,-0.05667,0.00011,2.91399]
[1777156077596,38.78,77548.38,2.2,-0.0567,0.00011,2.91498]
[1777156082632,38.77,77551.28,2.2,-0.05636,0.00011,2.9012]
[1777156085741,38.77,77552.62,2.2,-0.05619,0.00011,2.89468]
[1777156091995,38.77,77551.96,2.2,-0.05626,0.00011,2.8972]
[1777156097737,38.76,77551.63,2.2,-0.05625,0.00011,2.89697]
[1777156102773,38.75,77552.96,2.2,-0.05608,0.00011,2.89002]
[1777156112847,38.75,77553.31,2.2,-0.05584,0.00011,2.87794]
[1777156123918,38.74,77554.38,2.2,-0.05568,0.00011,2.87143]
[1777156128954,38.73,77555.73,2.2,-0.05551,0.00011,2.86454]
[1777156137423,38.73,77555.9,2.2,-0.05546,0.00011,2.8622]
[1777156147493,38.71,77555.61,2.2,-0.05544,0.00011,2.8615]
[1777156154133,38.71,77556.22,2.2,-0.05534,0.00011,2.85749]
[1777156160175,38.7,77557.41,2.2,-0.05518,0.00011,2.85086]
[1777156166216,38.69,77557.87,2.2,-0.0551,0.00011,2.84759]
[1777156171252,38.69,77558.13,2.2,-0.05489,0.00011,2.83663]
[1777156177704,38.68,77558.07,2.2,-0.05486,0.00011,2.83562]
[1777156180326,38.68,77584.47,2.2,-0.05195,0.00011,2.71662]
[1777156181005,38.68,77584.47,2.2,-0.05195,0.00011,2.71662]
[1777156181898,38.68,77584.47,2.2,-0.05195,0.00011,2.71662]
[1777156181997,38.68,77590.74,2.2,-0.05128,0.00011,2.68895]
[1777156182580,38.68,77590.74,2.2,-0.05128,0.00011,2.68895]
[1777156182681,38.68,77590.88,2.2,-0.05127,0.00011,2.68838]
[1777156183133,38.68,77590.88,2.2,-0.05127,0.00011,2.68838]
[1777156184175,38.68,77590.88,2.2,-0.05125,0.00011,2.68777]
[1777156184354,38.67,77590.94,2.2,-0.05123,0.00011,2.6869]
[1777156190395,38.64,77588.33,2.2,-0.05136,0.00011,2.69197]
[1777156194426,38.62,77575.09,2.2,-0.05268,0.00011,2.7465]
[1777156196622,38.6,77568.49,2.2,-0.05335,0.00011,2.77389]
[1777156202480,38.57,77570.5,2.2,-0.05297,0.00011,2.75818]
[1777156204494,38.56,77575.65,2.2,-0.05235,0.00011,2.7329]
[1777156209529,38.53,77580.3,2.2,-0.05172,0.00011,2.70672]
[1777156211543,38.52,77585.53,2.2,-0.05111,0.00011,2.68141]
[1777156216581,38.49,77585.32,2.2,-0.051,0.00011,2.67719]
[1777156221616,38.46,77587.8,2.2,-0.05062,0.00011,2.66126]
[1777156225650,38.44,77593.4,2.2,-0.04994,0.0001,2.63275]
[1777156226656,38.43,77599.32,2.2,-0.0493,0.0001,2.60599]
[1777156228670,38.42,77606.06,2.2,-0.04856,0.0001,2.57504]
[1777156232710,38.41,77609.75,2.2,-0.04796,0.0001,2.54745]
[1777156233715,38.4,77620.51,2.2,-0.04686,0.0001,2.50076]
[1777156234720,38.4,77629.3,2.2,-0.04597,0.0001,2.46296]
[1777156236754,38.39,77617.57,2.2,-0.04711,0.0001,2.51125]
[1777156239752,38.38,77612.11,2.2,-0.0476,0.0001,2.53236]
[1777156244787,38.36,77611.45,2.2,-0.04758,0.0001,2.53149]
[1777156249822,38.34,77611.61,2.2,-0.04748,0.0001,2.52716]
[1777156254858,38.32,77611.28,2.2,-0.04743,0.0001,2.52498]
[1777156262915,38.29,77610.84,2.2,-0.04734,0.0001,2.52119]
[1777156264929,38.28,77617.05,2.2,-0.04669,0.0001,2.49334]
[1777156269964,38.26,77619.32,2.2,-0.04639,0.0001,2.48052]
[1777156274998,38.25,77620.16,2.2,-0.04623,0.0001,2.47386]
[1777156280034,38.23,77621.49,2.2,-0.04603,0.0001,2.46516]
[1777156283085,38.22,77627.75,2.2,-0.04537,0.0001,2.43704]
[1777156288092,38.2,77632.76,2.2,-0.04482,0.0001,2.41331]
[1777156293126,38.19,77631.86,2.2,-0.04471,0.0001,2.40625]
[1777156298585,38.17,77633.57,2.2,-0.04447,0.0001,2.39607]
[1777156304202,38.16,77634.0,2.2,-0.04437,0.0001,2.39178]
[1777156311524,38.14,77633.2,2.2,-0.04439,0.0001,2.3926]
[1777156317294,38.12,77633.97,2.2,-0.04423,0.0001,2.38546]
[1777156322329,38.11,77634.89,2.2,-0.04408,0.0001,2.37921]
[1777156327363,38.1,77635.02,2.2,-0.04401,0.0001,2.37627]
[1777156332398,38.08,77635.51,2.2,-0.04391,0.0001,2.37187]
[1777156337434,38.07,77635.74,2.2,-0.04384,0.0001,2.36858]
[1777156342468,38.06,77636.01,2.2,-0.04376,0.0001,2.36515]
[1777156347505,38.04,77637.24,2.2,-0.04358,0.0001,2.35732]
[1777156352539,38.03,77637.48,2.2,-0.04337,9e-05,2.346]
[1777156357574,38.02,77637.69,2.2,-0.0433,9e-05,2.34299]
[1777156362610,38.01,77637.88,2.2,-0.04323,9e-05,2.34007]
[1777156369076,37.99,77639.47,2.2,-0.04302,9e-05,2.33104]
[1777156374692,37.98,77644.17,2.2,-0.04253,9e-05,2.30945]
[1777156379727,37.97,77644.12,2.2,-0.04249,9e-05,2.30777]
[1777156384763,37.96,77644.51,2.2,-0.04241,9e-05,2.30432]
[1777156389800,37.95,77646.65,2.2,-0.04217,9e-05,2.29378]
[1777156392821,37.94,77637.25,2.2,-0.04302,9e-05,2.33109]
[1777156396847,37.93,77632.0,2.2,-0.04348,0.0001,2.35103]
[1777156399878,37.92,77626.82,2.2,-0.04395,0.0001,2.37113]
[1777156404903,37.91,77622.11,2.2,-0.04435,0.0001,2.38831]
[1777156410946,37.89,77620.84,2.2,-0.0444,0.0001,2.39068]
[1777156415983,37.88,77623.47,2.2,-0.04395,0.0001,2.36918]
[1777156421016,37.87,77623.59,2.2,-0.04389,0.0001,2.36646]
[1777156423030,37.86,77629.48,2.2,-0.04331,0.0001,2.3412]
[1777156424037,37.86,77634.69,2.2,-0.0428,9e-05,2.31935]
[1777156429500,37.85,77635.15,2.2,-0.04272,9e-05,2.31566]
[1777156435114,37.84,77636.11,2.2,-0.04258,9e-05,2.30959]
[1777156440149,37.83,77635.5,2.2,-0.0426,9e-05,2.3103]
[1777156445184,37.82,77635.36,2.2,-0.04257,9e-05,2.30906]
[1777156451770,37.81,77634.99,2.2,-0.04256,9e-05,2.30877]
[1777156457268,37.8,77634.94,2.2,-0.04251,9e-05,2.30644]
[1777156463310,37.78,77635.13,2.2,-0.04244,9e-05,2.30351]
[1777156468345,37.77,77635.23,2.2,-0.04239,9e-05,2.30131]
[1777156475395,37.76,77635.32,2.2,-0.04219,9e-05,2.29044]
[1777156481437,37.75,77635.24,2.2,-0.04215,9e-05,2.28872]
[1777156486472,37.74,77635.31,2.2,-0.04211,9e-05,2.28675]
[1777156491507,37.73,77635.48,2.2,-0.04205,9e-05,2.28438]
[1777156496544,37.72,77635.55,2.2,-0.04201,9e-05,2.28244]
[1777156501579,37.71,77635.69,2.2,-0.04196,9e-05,2.28023]
[1777156507622,37.7,77635.99,2.2,-0.04189,9e-05,2.27707]
[1777156512656,37.69,77636.05,2.2,-0.04185,9e-05,2.27523]
[1777156517692,37.68,77638.02,2.2,-0.04162,9e-05,2.26541]
[1777156522726,37.67,77637.35,2.2,-0.04165,9e-05,2.26667]
[1777156530200,37.66,77636.91,2.2,-0.04165,9e-05,2.26644]
[1777156536820,37.65,77636.53,2.2,-0.0415,9e-05,2.25807]
[1777156542866,37.64,77636.5,2.2,-0.04147,9e-05,2.25664]
[1777156547901,37.64,77634.96,2.2,-0.04158,9e-05,2.26164]
[1777156552935,37.63,77632.81,2.2,-0.04175,9e-05,2.26905]
[1777156560410,37.62,77633.24,2.2,-0.04167,9e-05,2.26538]
[1777156571404,37.61,77633.68,2.2,-0.0416,9e-05,2.26249]
[1777156571504,37.6,77634.02,2.2,-0.04153,9e-05,2.25921]
[1777156575640,37.6,77634.02,2.2,-0.04151,9e-05,2.2584]
[1777156575741,37.59,77634.63,2.2,-0.04144,9e-05,2.25538]
[1777156580906,37.59,77634.63,2.2,-0.04144,9e-05,2.25538]
[1777156581132,37.59,77634.71,2.2,-0.0414,9e-05,2.25371]
[1777156582086,37.59,77634.71,2.2,-0.0414,9e-05,2.25371]
[1777156582188,37.58,77636.9,2.2,-0.04119,9e-05,2.24456]
[1777156582749,37.58,77636.9,2.2,-0.04119,9e-05,2.24456]
[1777156583145,37.58,77636.9,2.2,-0.04119,9e-05,2.2443]
[1777156588183,37.58,77637.22,2.2,-0.04113,9e-05,2.24177]
[1777156592684,37.57,77637.26,2.2,-0.04111,9e-05,2.24089]
[1777156592722,37.57,77637.16,2.2,-0.04098,9e-05,2.23288]
[1777156598247,37.56,77637.16,2.2,-0.04095,9e-05,2.23172]
[1777156601245,37.56,77637.16,2.2,-0.04095,9e-05,2.23172]
[1777156601304,37.56,77636.83,2.2,-0.04096,9e-05,2.23239]
[1777156601952,37.56,77636.83,2.2,-0.04096,9e-05,2.23239]
[1777156602029,37.56,77636.83,2.2,-0.04096,9e-05,2.23218]
[1777156603550,37.56,77636.83,2.2,-0.04096,9e-05,2.23218]
[1777156604329,37.56,77636.96,2.2,-0.04094,9e-05,2.23123]
[1777156609222,37.56,77636.96,2.2,-0.04094,9e-05,2.23123]
[1777156609323,37.55,77636.95,2.2,-0.04092,9e-05,2.23022]
[1777156610207,37.55,77636.95,2.2,-0.04092,9e-05,2.23022]
[1777156610230,37.55,77636.95,2.2,-0.04091,9e-05,2.23001]
[1777156611980,37.55,77636.95,2.2,-0.04091,9e-05,2.2298]
[1777156612082,37.55,77637.17,2.2,-0.04088,9e-05,2.2287]
[1777156616995,37.55,77637.17,2.2,-0.04088,9e-05,2.2287]
[1777156617097,37.54,77637.3,2.2,-0.04085,9e-05,2.22714]
[1777156619538,37.54,77637.3,2.2,-0.04085,9e-05,2.22714]
[1777156619639,37.54,77637.3,2.2,-0.04084,9e-05,2.22674]
[1777156622270,37.54,77637.3,2.2,-0.04083,9e-05,2.22633]
[1777156622424,37.53,77637.43,2.2,-0.04081,9e-05,2.22561]
[1777156627456,37.53,77630.71,2.2,-0.04141,9e-05,2.25182]
[1777156633156,37.52,77631.54,2.2,-0.04131,9e-05,2.24747]
[1777156633257,37.52,77631.54,2.2,-0.0413,9e-05,2.24699]
[1777156638533,37.51,77632.02,2.2,-0.04123,9e-05,2.24383]
[1777156643569,37.51,77631.8,2.2,-0.04122,9e-05,2.2435]
[1777156648603,37.5,77632.16,2.2,-0.04116,9e-05,2.2408]
[1777156653638,37.49,77632.31,2.2,-0.04098,9e-05,2.23102]
[1777156658674,37.49,77632.73,2.2,-0.04092,9e-05,2.22814]
[1777156663170,37.48,77632.4,2.2,-0.04093,9e-05,2.22878]
[1777156663271,37.48,77632.8,2.2,-0.04088,9e-05,2.2267]
[1777156669750,37.47,77632.25,2.2,-0.0409,9e-05,2.22751]
[1777156674786,37.47,77632.16,2.2,-0.04088,9e-05,2.2267]
[1777156679838,37.46,77628.12,2.2,-0.04122,9e-05,2.24162]
[1777156683849,37.45,77619.67,2.2,-0.04199,9e-05,2.275]
[1777156684856,37.43,77613.82,2.2,-0.04246,0.0001,2.29556]
[1777156691407,37.42,77612.07,2.2,-0.04258,0.0001,2.30068]
[1777156696940,37.41,77611.43,2.2,-0.04259,0.0001,2.30121]
[1777156701975,37.4,77610.89,2.2,-0.0426,0.0001,2.30169]
[1777156707010,37.39,77611.31,2.2,-0.04253,0.0001,2.29825]
[1777156712046,37.38,77608.28,2.2,-0.04264,0.0001,2.301]
[1777156717081,37.37,77607.41,2.2,-0.04268,0.0001,2.3029]
[1777156722115,37.36,77606.36,2.2,-0.04274,0.0001,2.30556]
[1777156727151,37.35,77606.47,2.2,-0.04269,0.0001,2.3034]
[1777156732186,37.34,77605.33,2.2,-0.04276,0.0001,2.30646]
[1777156737220,37.33,77603.78,2.2,-0.04287,0.0001,2.3112]
[1777156742260,37.32,77603.67,2.2,-0.04285,0.0001,2.30994]
[1777156751832,37.31,77604.25,2.2,-0.04272,0.0001,2.30451]
[1777156758370,37.29,77604.66,2.2,-0.04263,0.0001,2.30049]
[1777156763406,37.28,77601.81,2.2,-0.04286,0.0001,2.31071]
[1777156768441,37.24,77600.6,2.2,-0.0428,0.0001,2.30785]
[1777156773517,37.23,77600.18,2.2,-0.04266,0.0001,2.29981]
[1777156778552,37.22,77602.66,2.2,-0.04239,0.0001,2.28788]
[1777156784594,37.21,77601.53,2.2,-0.04245,0.0001,2.29072]
[1777156789628,37.2,77601.27,2.2,-0.04244,0.0001,2.29026]
[1777156794663,37.2,77601.13,2.2,-0.04242,0.0001,2.28931]
[1777156802194,37.18,77600.73,2.2,-0.0424,0.0001,2.28855]
[1777156807755,37.17,77600.98,2.2,-0.04235,0.0001,2.28602]
[1777156812790,37.17,77601.81,2.2,-0.04223,0.0001,2.2811]
[1777156817825,37.16,77601.58,2.2,-0.04222,0.0001,2.28062]
[1777156822859,37.15,77601.22,2.2,-0.04222,0.0001,2.28069]
[1777156828902,37.14,77601.18,2.2,-0.04219,0.0001,2.27916]
[1777156839979,37.12,77601.5,2.2,-0.04195,0.0001,2.26648]
[1777156845016,37.12,77601.62,2.2,-0.0419,0.0001,2.26469]
[1777156850051,37.11,77601.55,2.2,-0.04188,0.0001,2.26371]
[1777156855087,37.1,77601.51,2.2,-0.04186,0.0001,2.26262]
[1777156862615,37.09,77601.5,2.2,-0.04182,0.0001,2.26093]
[1777156866314,37.09,77601.46,2.2,-0.04181,0.0001,2.2606]
[1777156866320,37.09,77601.46,2.2,-0.04181,0.0001,2.2606]
[1777156868202,37.09,77601.34,2.2,-0.04181,0.0001,2.26036]
[1777156869366,37.08,77601.36,2.2,-0.0418,0.0001,2.26003]
[1777156870174,37.08,77601.4,2.2,-0.04179,0.0001,2.25962]
[1777156870275,37.08,77601.35,2.2,-0.04179,0.0001,2.25959]
[1777156870794,37.08,77601.35,2.2,-0.04179,0.0001,2.25959]
[1777156870815,37.08,77601.35,2.2,-0.04179,0.0001,2.25959]
[1777156871405,37.08,77601.35,2.2,-0.04179,0.0001,2.25959]
[1777156871477,37.08,77601.36,2.2,-0.04178,0.0001,2.2593]
[1777156877242,37.07,77601.34,2.2,-0.04175,0.0001,2.25795]
[1777156882755,37.07,77601.36,2.2,-0.04172,0.0001,2.25668]
[1777156888319,37.06,77601.34,2.2,-0.04169,0.0001,2.25537]
[1777156889858,37.06,77601.32,2.2,-0.04169,0.0001,2.25522]
[1777156889866,37.06,77601.32,2.2,-0.04169,0.0001,2.25522]
[1777156891726,37.06,77601.39,2.2,-0.04168,0.0001,2.25494]
[1777156893691,37.05,77601.31,2.2,-0.04154,9e-05,2.24656]
[1777156896699,37.05,77601.59,2.2,-0.0415,9e-05,2.24476]
[1777156896706,37.05,77601.59,2.2,-0.0415,9e-05,2.24476]
[1777156897463,37.05,77601.91,2.2,-0.04146,9e-05,2.24323]
[1777156897758,37.05,77601.91,2.2,-0.04146,9e-05,2.24323]
[1777156902901,37.04,77601.35,2.2,-0.04148,9e-05,2.24427]
[1777156912484,37.03,77600.74,2.2,-0.04149,9e-05,2.24471]
[1777156918530,37.02,77599.7,2.2,-0.04157,9e-05,2.24778]
[1777156923739,37.02,77599.7,2.2,-0.04157,9e-05,2.24778]
[1777156923748,37.02,77599.7,2.2,-0.04157,9e-05,2.24778]
[1777156925074,37.02,77599.27,2.2,-0.04158,0.0001,2.24855]
[1777156926134,37.02,77599.21,2.2,-0.04158,0.0001,2.2484]
[1777156927742,37.01,77599.21,2.2,-0.04158,0.0001,2.2482]
[1777156928165,37.01,77599.21,2.2,-0.04158,0.0001,2.2482]
[1777156930717,37.01,77599.21,2.2,-0.04157,0.0001,2.2478]
[1777156931372,37.01,77599.21,2.2,-0.04157,0.0001,2.2478]
[1777156936655,37.0,77598.7,2.2,-0.04158,0.0001,2.24833]
[1777156941691,37.0,77598.44,2.2,-0.04158,0.0001,2.24844]
[1777156946726,36.99,77600.94,2.2,-0.04132,9e-05,2.23715]
[1777156947083,36.99,77600.94,2.2,-0.04132,9e-05,2.23715]
[1777156947959,36.99,77602.77,2.2,-0.04115,9e-05,2.22944]
[1777156948808,36.99,77602.77,2.2,-0.04115,9e-05,2.22944]
[1777156950479,36.99,77603.84,2.2,-0.04104,9e-05,2.22488]
[1777156956677,36.99,77603.06,2.2,-0.04096,9e-05,2.21918]
[1777156956687,36.99,77603.06,2.2,-0.04096,9e-05,2.21918]
[1777156961857,36.98,77603.48,2.2,-0.04089,9e-05,2.2164]
[1777156963164,36.98,77603.48,2.2,-0.04089,9e-05,2.2164]
[1777156963188,36.98,77593.0,2.2,-0.04188,0.0001,2.25934]
[1777156964620,36.98,77593.0,2.2,-0.04188,0.0001,2.25934]
[1777156970906,36.97,77591.92,2.2,-0.04195,0.0001,2.26227]
[1777156975937,36.96,77588.96,2.2,-0.04221,0.0001,2.27345]
[1777156980972,36.96,77589.48,2.2,-0.04213,0.0001,2.27015]
[1777156983461,36.95,77578.65,2.2,-0.04317,0.0001,2.31488]
[1777156989030,36.94,77578.32,2.2,-0.04317,0.0001,2.31479]
[1777156994066,36.94,77578.18,2.2,-0.04314,0.0001,2.31389]
[1777157000108,36.93,77577.82,2.2,-0.04314,0.0001,2.3136]
[1777157007157,36.92,77577.95,2.2,-0.04308,0.0001,2.31094]
[1777157012193,36.91,77578.17,2.2,-0.04287,0.0001,2.30008]
[1777157019241,36.89,77578.37,2.2,-0.04281,0.0001,2.29723]
[1777157028307,36.88,77578.43,2.2,-0.04274,0.0001,2.29449]
[1777157033814,36.87,77581.38,2.2,-0.04243,0.0001,2.28082]
[1777157039380,36.87,77581.65,2.2,-0.04237,0.0001,2.27824]
[1777157044416,36.86,77581.42,2.2,-0.04236,0.0001,2.27803]
[1777157049450,36.85,77579.4,2.2,-0.04253,0.0001,2.28533]
[1777157057507,36.84,77578.34,2.2,-0.04259,0.0001,2.28786]
[1777157062541,36.84,77578.39,2.2,-0.04256,0.0001,2.28646]
[1777157067576,36.83,77579.11,2.2,-0.04246,0.0001,2.28228]
[1777157074095,36.82,77578.63,2.2,-0.04234,0.0001,2.27485]
[1777157083693,36.81,77577.95,2.2,-0.04236,0.0001,2.27554]
[1777157093762,36.8,77578.4,2.2,-0.04227,0.0001,2.27161]
[1777157095534,36.8,77578.5,2.2,-0.04225,0.0001,2.27099]
[1777157095777,36.8,77579.03,2.2,-0.04219,0.0001,2.26857]
[1777157096784,36.8,77593.4,2.2,-0.04082,9e-05,2.20868]
[1777157097791,36.8,77600.91,2.2,-0.04011,9e-05,2.17781]
[1777157098583,36.8,77600.91,2.2,-0.04011,9e-05,2.17781]
[1777157098801,36.79,77604.17,2.2,-0.03981,9e-05,2.16449]
[1777157100391,36.79,77604.21,2.2,-0.0398,9e-05,2.1643]
[1777157100536,36.79,77604.21,2.2,-0.0398,9e-05,2.1643]
[1777157104839,36.79,77592.96,2.2,-0.04085,9e-05,2.21012]
[1777157109878,36.79,77584.94,2.2,-0.0416,0.0001,2.24272]
[1777157114909,36.79,77581.56,2.2,-0.0419,0.0001,2.25593]
[1777157123973,36.78,77581.29,2.2,-0.04189,0.0001,2.2554]
[1777157129009,36.77,77581.82,2.2,-0.04182,0.0001,2.25229]
[1777157134516,36.77,77583.07,2.2,-0.04154,0.0001,2.23801]
[1777157140086,36.76,77584.36,2.2,-0.0414,0.0001,2.23189]
[1777157150208,36.75,77583.69,2.2,-0.04143,0.0001,2.23324]
[1777157154670,36.75,77583.08,2.2,-0.04148,0.0001,2.23535]
[1777157154681,36.75,77583.08,2.2,-0.04148,0.0001,2.23535]
[1777157154771,36.75,77583.18,2.2,-0.04146,0.0001,2.23464]
[1777157156935,36.75,77583.18,2.2,-0.04146,0.0001,2.23464]
[1777157157351,36.75,77583.12,2.2,-0.04146,0.0001,2.23475]
[1777157163299,36.74,77582.78,2.2,-0.04147,0.0001,2.23501]
[1777157168108,36.74,77582.08,2.2,-0.04153,0.0001,2.23749]
[1777157168210,36.74,77582.14,2.2,-0.04152,0.0001,2.2371]
[1777157174797,36.73,77581.06,2.2,-0.0416,0.0001,2.24059]
[1777157181425,36.73,77580.88,2.2,-0.04159,0.0001,2.24031]
[1777157188474,36.72,77580.86,2.2,-0.04157,0.0001,2.23939]
[1777157194302,36.72,77581.07,2.2,-0.04154,0.0001,2.23823]
[1777157195705,36.72,77581.13,2.2,-0.04139,0.0001,2.22937]
[1777157195716,36.72,77581.13,2.2,-0.04139,0.0001,2.22937]
[1777157195804,36.72,77580.98,2.2,-0.0414,0.0001,2.22985]
[1777157200347,36.72,77581.15,2.2,-0.04138,0.0001,2.22889]
[1777157202252,36.71,77581.0,2.2,-0.04138,0.0001,2.22913]
[1777157207477,36.71,77581.1,2.2,-0.04136,0.0001,2.22809]
[1777157215077,36.7,77582.07,2.2,-0.04124,0.0001,2.22295]
[1777157220696,36.7,77582.16,2.2,-0.04121,0.0001,2.22186]
[1777157226741,36.7,77582.57,2.2,-0.04116,0.0001,2.21946]
[1777157234588,36.7,77583.03,2.2,-0.04111,0.0001,2.21743]
[1777157240843,36.69,77582.91,2.2,-0.04109,0.0001,2.21644]
[1777157246884,36.68,77582.75,2.2,-0.04109,0.0001,2.21643]
[1777157255358,36.68,77582.21,2.2,-0.04098,0.0001,2.20976]
[1777157266066,36.67,77581.54,2.2,-0.04102,0.0001,2.21143]
[1777157271103,36.67,77583.92,2.2,-0.04079,9e-05,2.20112]
[1777157277144,36.67,77583.52,2.2,-0.04081,0.0001,2.20225]
[1777157281703,36.67,77583.79,2.2,-0.04078,9e-05,2.20105]
[1777157282385,36.67,77584.69,2.2,-0.04069,9e-05,2.19701]
[1777157288224,36.66,77590.02,2.2,-0.04018,9e-05,2.17477]
[1777157294263,36.66,77589.72,2.2,-0.0402,9e-05,2.17572]
[1777157299299,36.66,77589.04,2.2,-0.04026,9e-05,2.17829]
[1777157304334,36.66,77588.12,2.2,-0.04034,9e-05,2.18181]
[1777157312390,36.66,77587.51,2.2,-0.04025,9e-05,2.17597]
[1777157317425,36.66,77583.37,2.2,-0.04064,9e-05,2.19277]
[1777157325849,36.65,77583.56,2.2,-0.04061,9e-05,2.19147]
[1777157333004,36.65,77583.58,2.2,-0.0406,9e-05,2.19112]
[1777157338574,36.65,77579.89,2.2,-0.04094,0.0001,2.2058]
[1777157343611,36.65,77578.69,2.2,-0.04105,0.0001,2.21037]
[1777157350025,36.64,77575.35,2.2,-0.04136,0.0001,2.2238]
[1777157352674,36.64,77563.9,2.2,-0.04246,0.0001,2.27125]
[1777157357709,36.64,77563.74,2.2,-0.04245,0.0001,2.27096]
[1777157364759,36.63,77563.96,2.2,-0.0424,0.0001,2.26863]
[1777157371807,36.62,77565.17,2.2,-0.0421,0.0001,2.25402]
[1777157376844,36.61,77565.7,2.2,-0.04203,0.0001,2.25087]
[1777157381877,36.61,77565.77,2.2,-0.042,0.0001,2.24964]
[1777157388928,36.6,77565.36,2.2,-0.04201,0.0001,2.25004]
[1777157393963,36.6,77564.49,2.2,-0.04208,0.0001,2.25276]
[1777157398998,36.59,77562.86,2.2,-0.04221,0.0001,2.25868]
[1777157404032,36.59,77562.22,2.2,-0.04225,0.0001,2.26041]
[1777157409067,36.58,77561.87,2.2,-0.04227,0.0001,2.26093]
[1777157416487,36.57,77561.54,2.2,-0.04227,0.0001,2.26099]
[1777157422159,36.57,77560.89,2.2,-0.04231,0.0001,2.2626]
[1777157429207,36.56,77560.82,2.2,-0.04228,0.0001,2.26159]
[1777157434243,36.56,77560.35,2.2,-0.04217,0.0001,2.25453]
[1777157440287,36.55,77556.22,2.2,-0.04255,0.0001,2.27084]
[1777157446700,36.54,77552.86,2.2,-0.04285,0.0001,2.28383]
[1777157452372,36.54,77552.6,2.2,-0.04285,0.0001,2.28358]
[1777157457406,36.52,77547.82,2.2,-0.04325,0.0001,2.30069]
[1777157462442,36.5,77547.93,2.2,-0.04315,0.0001,2.29668]
[1777157467476,36.49,77547.46,2.2,-0.04317,0.0001,2.29743]
[1777157472513,36.48,77546.83,2.2,-0.0432,0.0001,2.29884]
[1777157477547,36.48,77546.65,2.2,-0.04319,0.0001,2.29833]
[1777157485604,36.47,77546.74,2.2,-0.04314,0.0001,2.29591]
[1777157493661,36.44,77545.61,2.2,-0.04301,0.0001,2.2882]
[1777157503731,36.43,77546.68,2.2,-0.04284,0.0001,2.28112]
[1777157508767,36.42,77546.16,2.2,-0.04287,0.0001,2.28224]
[1777157513802,36.42,77544.95,2.2,-0.04296,0.0001,2.28628]
[1777157521858,36.41,77543.55,2.2,-0.04306,0.0001,2.29041]
[1777157527258,36.4,77543.3,2.2,-0.04306,0.0001,2.29033]
[1777157537337,36.39,77543.05,2.2,-0.04303,0.0001,2.28914]
[1777157547407,36.38,77542.86,2.2,-0.043,0.0001,2.28774]
[1777157557107,36.36,77541.61,2.2,-0.04293,0.0001,2.28269]
[1777157568182,36.39,77541.67,2.2,-0.04305,0.0001,2.28779]
[1777157573219,36.42,77542.3,2.2,-0.04309,0.0001,2.28971]
[1777157579262,36.43,77542.34,2.2,-0.04312,0.0001,2.29101]
[1777157586743,36.43,77541.77,2.2,-0.04319,0.0001,2.29394]
[1777157593359,36.44,77542.05,2.2,-0.04323,0.0001,2.29561]
[1777157603430,36.46,77542.32,2.2,-0.04326,0.0001,2.2968]
[1777157613498,36.47,77542.55,2.2,-0.04314,0.0001,2.28989]
[1777157623568,36.48,77543.69,2.2,-0.04309,0.0001,2.28737]
[1777157629613,36.48,77546.59,2.2,-0.04277,0.0001,2.27408]
[1777157634647,36.47,77546.66,2.2,-0.04274,0.0001,2.27267]
[1777157639685,36.47,77547.41,2.2,-0.04264,0.0001,2.2684]
[1777157648107,36.46,77547.59,2.2,-0.04258,0.0001,2.26573]
[1777157651334,36.46,77547.59,2.2,-0.04258,0.0001,2.26573]
[1777157653323,36.45,77547.51,2.2,-0.04257,0.0001,2.26545]
[1777157663863,36.44,77547.51,2.2,-0.04254,0.0001,2.264]
[1777157672996,36.43,77547.35,2.2,-0.0425,0.0001,2.26244]
[1777157678318,36.42,77548.08,2.2,-0.04225,0.0001,2.24944]
[1777157684016,36.42,77548.08,2.2,-0.04222,0.0001,2.24833]
[1777157688387,36.41,77539.48,2.2,-0.04306,0.0001,2.28417]
[1777157691064,36.41,77551.25,2.2,-0.04188,0.0001,2.23345]
[1777157696099,36.4,77556.1,2.2,-0.04138,0.0001,2.21232]
[1777157700007,36.4,77557.96,2.2,-0.0412,0.0001,2.20421]
[1777157700110,36.4,77557.35,2.2,-0.04125,0.0001,2.20667]
[1777157704158,36.4,77573.7,2.2,-0.03968,9e-05,2.13855]
[1777157705165,36.4,77568.59,2.2,-0.04016,0.0001,2.15958]
[1777157705696,36.4,77568.59,2.2,-0.04016,0.0001,2.15958]
[1777157706171,36.4,77569.48,2.2,-0.04008,9e-05,2.15589]
[1777157706975,36.4,77569.48,2.2,-0.04008,9e-05,2.15589]
[1777157707033,36.4,77568.8,2.2,-0.04014,0.0001,2.15868]
[1777157712212,36.4,77568.09,2.2,-0.04021,0.0001,2.16154]
[1777157717252,36.4,77567.35,2.2,-0.04028,0.0001,2.16452]
[1777157723289,36.4,77567.72,2.2,-0.04024,0.0001,2.1629]
[1777157728324,36.4,77568.34,2.2,-0.04018,0.0001,2.16026]
[1777157734365,36.4,77567.93,2.2,-0.04008,0.0001,2.1539]
[1777157741414,36.4,77568.14,2.2,-0.04006,9e-05,2.15299]
[1777157748809,36.4,77568.15,2.2,-0.04006,9e-05,2.1529]
[1777157758517,36.4,77568.15,2.2,-0.04006,9e-05,2.15288]
[1777157764594,36.4,77568.54,2.2,-0.04002,9e-05,2.15119]
[1777157779019,36.4,77569.2,2.2,-0.03995,9e-05,2.14831]
[1777157786065,36.4,77569.22,2.2,-0.03995,9e-05,2.1482]
[1777157791765,36.4,77569.69,2.2,-0.03976,9e-05,2.13819]
[1777157797808,36.4,77569.8,2.2,-0.03975,9e-05,2.13776]
[1777157802842,36.4,77570.29,2.2,-0.03971,9e-05,2.13578]
[1777157809229,36.4,77570.51,2.2,-0.03969,9e-05,2.13492]
[1777157814925,36.4,77570.61,2.2,-0.03968,9e-05,2.13454]
[1777157819960,36.4,77570.51,2.2,-0.03969,9e-05,2.13499]
[1777157824997,36.4,77570.34,2.2,-0.03971,9e-05,2.13573]
[1777157830031,36.4,77570.13,2.2,-0.03973,9e-05,2.13663]
[1777157839442,36.4,77570.36,2.2,-0.03971,9e-05,2.13577]
[1777157846146,36.4,77570.74,2.2,-0.03967,9e-05,2.13428]
[1777157852190,36.4,77570.77,2.2,-0.03953,9e-05,2.12623]
[1777157857225,36.4,77570.99,2.2,-0.03952,9e-05,2.12542]
[1777157866288,36.4,77570.74,2.2,-0.03954,9e-05,2.12661]
[1777157871445,36.4,77570.95,2.2,-0.03952,9e-05,2.12582]
[1777157877367,36.4,77572.55,2.2,-0.03938,9e-05,2.11943]
[1777157882399,36.4,77572.69,2.2,-0.03937,9e-05,2.11895]
[1777157889449,36.4,77572.74,2.2,-0.03936,9e-05,2.11887]
[1777157894486,36.4,77570.85,2.2,-0.03954,9e-05,2.12667]
[1777157899518,36.4,77573.71,2.2,-0.03928,9e-05,2.11504]
[1777157904556,36.4,77573.86,2.2,-0.03926,9e-05,2.11451]
[1777157909589,36.4,77573.62,2.2,-0.03929,9e-05,2.11557]
[1777157914624,36.4,77573.79,2.2,-0.03914,9e-05,2.107]
[1777157919658,36.4,77574.19,2.2,-0.0391,9e-05,2.1055]
[1777157930735,36.41,77574.15,2.2,-0.03911,9e-05,2.10594]
[1777157937786,36.41,77573.1,2.2,-0.03921,9e-05,2.11036]
[1777157942820,36.41,77571.13,2.2,-0.0394,9e-05,2.11849]
[1777157948862,36.41,77567.22,2.2,-0.03977,9e-05,2.13445]
[1777157953898,36.41,77565.89,2.2,-0.03989,9e-05,2.13986]
[1777157960286,36.41,77566.38,2.2,-0.03985,9e-05,2.1378]
[1777157966988,36.41,77567.23,2.2,-0.03977,9e-05,2.13427]
[1777157973031,36.41,77566.51,2.2,-0.03969,9e-05,2.12918]
[1777157978065,36.41,77568.13,2.2,-0.03954,9e-05,2.12253]
[1777157988502,36.41,77569.52,2.2,-0.03941,9e-05,2.11689]
[1777157994180,36.41,77569.4,2.2,-0.03943,9e-05,2.11753]
[1777157995187,36.41,77563.74,2.2,-0.03996,0.0001,2.14074]
[1777157998209,36.41,77569.42,2.2,-0.03942,9e-05,2.11736]
[1777158003244,36.41,77572.34,2.2,-0.03915,9e-05,2.10554]
[1777158008278,36.41,77572.05,2.2,-0.03918,9e-05,2.1069]
[1777158013313,36.41,77570.57,2.2,-0.03933,9e-05,2.11316]
[1777158020705,36.41,77570.25,2.2,-0.03936,9e-05,2.11471]
[1777158027410,36.41,77570.69,2.2,-0.03933,9e-05,2.11316]
[1777158032446,36.41,77571.08,2.2,-0.03916,9e-05,2.1038]
[1777158037481,36.41,77571.02,2.2,-0.03917,9e-05,2.10431]
[1777158042517,36.42,77566.34,2.2,-0.03961,9e-05,2.12367]
[1777158047551,36.42,77564.45,2.2,-0.03979,9e-05,2.1315]
[1777158053593,36.42,77563.89,2.2,-0.03985,9e-05,2.13384]
[1777158059635,36.42,77564.38,2.2,-0.0398,9e-05,2.13188]
[1777158064671,36.42,77560.12,2.2,-0.04021,0.0001,2.14943]
[1777158069706,36.42,77558.37,2.2,-0.04037,0.0001,2.15653]
[1777158075749,36.41,77555.28,2.2,-0.04066,0.0001,2.16904]
[1777158081126,36.41,77554.59,2.2,-0.04072,0.0001,2.17158]
[1777158087833,36.41,77553.27,2.2,-0.04084,0.0001,2.17653]
[1777158092868,36.41,77553.57,2.2,-0.04066,0.0001,2.16675]
[1777158095888,36.41,77558.78,2.2,-0.04015,0.0001,2.14498]
[1777158101931,36.4,77558.66,2.2,-0.04016,0.0001,2.14522]
[1777158107973,36.4,77558.89,2.2,-0.04013,0.0001,2.14402]
[1777158113007,36.4,77558.66,2.2,-0.04015,0.0001,2.14475]
[1777158120057,36.4,77558.88,2.2,-0.04012,0.0001,2.14354]
[1777158128112,36.4,77558.91,2.2,-0.04011,0.0001,2.14312]
[1777158133148,36.4,77558.44,2.2,-0.04015,0.0001,2.1449]
[1777158138184,36.4,77557.83,2.2,-0.04021,0.0001,2.14728]
[1777158147246,36.4,77558.08,2.2,-0.04018,0.0001,2.14602]
[1777158152281,36.4,77558.39,2.2,-0.04001,0.0001,2.1366]
[1777158157316,36.4,77559.67,2.2,-0.03988,0.0001,2.13133]
[1777158162350,36.4,77558.89,2.2,-0.03996,0.0001,2.13455]
[1777158167387,36.4,77557.17,2.2,-0.04012,0.0001,2.14162]
[1777158172420,36.39,77554.91,2.2,-0.04034,0.0001,2.15082]
[1777158177455,36.39,77555.25,2.2,-0.0403,0.0001,2.14925]
[1777158182491,36.39,77555.49,2.2,-0.04027,0.0001,2.1481]
[1777158187526,36.39,77553.56,2.2,-0.04045,0.0001,2.15586]
[1777158199609,36.39,77551.49,2.2,-0.04064,0.0001,2.16365]
[1777158209682,36.38,77552.98,2.2,-0.04048,0.0001,2.15677]
[1777158214717,36.38,77551.23,2.2,-0.0405,0.0001,2.15559]
[1777158219753,36.38,77549.96,2.2,-0.04061,0.0001,2.16049]
[1777158231835,36.37,77549.93,2.2,-0.04059,0.0001,2.15971]
[1777158241905,36.37,77549.4,2.2,-0.04063,0.0001,2.16119]
[1777158246942,36.37,77549.05,2.2,-0.04065,0.0001,2.1623]
[1777158251980,36.37,77548.08,2.2,-0.04074,0.0001,2.16598]
[1777158253991,36.37,77542.98,2.2,-0.04123,0.0001,2.18711]
[1777158259027,36.36,77541.45,2.2,-0.04137,0.0001,2.19301]
[1777158260037,36.36,77547.29,2.2,-0.0408,0.0001,2.16848]
[1777158265071,36.36,77550.55,2.2,-0.04048,0.0001,2.1547]
[1777158270107,36.36,77551.58,2.2,-0.04037,0.0001,2.15024]
[1777158274135,36.36,77557.62,2.2,-0.03965,0.0001,2.11726]
[1777158277156,36.36,77562.73,2.2,-0.03917,9e-05,2.09647]
[1777158278944,36.36,77564.77,2.2,-0.03898,9e-05,2.08824]
[1777158279084,36.36,77564.77,2.2,-0.03898,9e-05,2.08824]
[1777158279207,36.36,77562.58,2.2,-0.03919,9e-05,2.09723]
[1777158280178,36.36,77567.07,2.2,-0.03877,9e-05,2.07906]
[1777158281184,36.36,77577.8,2.2,-0.03778,9e-05,2.03601]
[1777158286221,36.37,77578.48,2.2,-0.03774,9e-05,2.0342]
[1777158292602,36.37,77578.1,2.2,-0.0378,9e-05,2.03702]
[1777158298307,36.38,77577.82,2.2,-0.03785,9e-05,2.03908]
[1777158303342,36.38,77577.41,2.2,-0.03791,9e-05,2.04166]
[1777158308377,36.39,77576.02,2.2,-0.03806,9e-05,2.04818]
[1777158316434,36.4,77575.56,2.2,-0.03814,9e-05,2.05148]
[1777158322812,36.41,77575.49,2.2,-0.03817,9e-05,2.05301]
[1777158330531,36.41,77575.7,2.2,-0.03818,9e-05,2.05342]
[1777158340601,36.42,77575.46,2.2,-0.03811,9e-05,2.04852]
[1777158347651,36.43,77575.26,2.2,-0.03816,9e-05,2.05063]
[1777158352396,36.44,77575.1,2.2,-0.03819,9e-05,2.05202]
[1777158353025,36.44,77572.88,2.2,-0.0384,9e-05,2.06111]
[1777158353879,36.44,77572.88,2.2,-0.0384,9e-05,2.06111]
[1777158353979,36.44,77572.78,2.2,-0.03841,9e-05,2.06168]
[1777158356268,36.44,77572.78,2.2,-0.03841,9e-05,2.06168]
[1777158357144,36.44,77572.78,2.2,-0.03842,9e-05,2.06202]
[1777158363094,36.45,77573.25,2.2,-0.03841,9e-05,2.06133]
[1777158369809,36.45,77573.62,2.2,-0.0384,9e-05,2.06103]
[1777158378871,36.46,77572.79,2.2,-0.03851,9e-05,2.06582]
[1777158383907,36.47,77572.75,2.2,-0.03853,9e-05,2.06677]
[1777158384347,36.47,77572.75,2.2,-0.03853,9e-05,2.06677]
[1777158384449,36.47,77573.04,2.2,-0.0385,9e-05,2.06561]
[1777158389950,36.47,77573.43,2.2,-0.03849,9e-05,2.06499]
[1777158395992,36.48,77573.23,2.2,-0.03839,9e-05,2.05881]
[1777158400262,36.48,77573.51,2.2,-0.03838,9e-05,2.05819]
[1777158400625,36.48,77573.61,2.2,-0.03837,9e-05,2.05796]
[1777158402227,36.48,77573.54,2.2,-0.03838,9e-05,2.05841]
[1777158402911,36.48,77574.26,2.2,-0.03832,9e-05,2.05569]
[1777158406062,36.49,77580.79,2.2,-0.03774,9e-05,2.03034]
[1777158407989,36.49,77581.49,2.2,-0.03768,9e-05,2.02776]
[1777158408128,36.49,77581.49,2.2,-0.03768,9e-05,2.02776]
[1777158409729,36.49,77582.82,2.2,-0.03757,9e-05,2.02291]
[1777158410090,36.49,77583.88,2.2,-0.03748,9e-05,2.01893]
[1777158415124,36.5,77585.79,2.2,-0.03733,9e-05,2.01252]
[1777158420159,36.51,77585.25,2.2,-0.0374,9e-05,2.01582]
[1777158425195,36.51,77584.8,2.2,-0.03747,9e-05,2.01874]
[1777158431237,36.52,77586.14,2.2,-0.03738,9e-05,2.01483]
[1777158436272,36.53,77585.79,2.2,-0.03744,9e-05,2.01738]
[1777158441307,36.53,77586.34,2.2,-0.03742,9e-05,2.01637]
[1777158446342,36.54,77585.71,2.2,-0.0375,9e-05,2.02004]
[1777158451376,36.55,77586.18,2.2,-0.03735,9e-05,2.01149]
[1777158458427,36.56,77585.99,2.2,-0.0374,9e-05,2.01396]
[1777158463795,36.57,77584.97,2.2,-0.03753,9e-05,2.01944]
[1777158469504,36.57,77584.55,2.2,-0.0376,9e-05,2.02231]
[1777158477559,36.58,77584.54,2.2,-0.03764,9e-05,2.02424]
[1777158479425,36.58,77584.09,2.2,-0.03769,9e-05,2.02626]
[1777158480178,36.58,77584.09,2.2,-0.03769,9e-05,2.02626]
[1777158482944,36.59,77583.81,2.2,-0.03772,9e-05,2.02783]
[1777158483013,36.59,77583.41,2.2,-0.03777,9e-05,2.03012]
[1777158488637,36.6,77583.6,2.2,-0.03778,9e-05,2.03051]
[1777158494008,36.61,77582.6,2.2,-0.03791,9e-05,2.03589]
[1777158499713,36.61,77581.59,2.2,-0.03802,9e-05,2.04106]
[1777158504750,36.62,77582.06,2.2,-0.03801,9e-05,2.04055]
[1777158509784,36.63,77585.33,2.2,-0.03774,9e-05,2.02873]
[1777158511798,36.63,77589.5,2.2,-0.03724,9e-05,2.00493]
[1777158516833,36.64,77590.99,2.2,-0.03714,9e-05,2.0005]
[1777158522471,36.64,77591.2,2.2,-0.03715,9e-05,2.00081]
[1777158528365,36.65,77594.43,2.2,-0.03689,9e-05,1.98983]
[1777158531937,36.66,77602.42,2.2,-0.03622,9e-05,1.96031]
[1777158538987,36.68,77604.43,2.2,-0.0361,9e-05,1.95487]
[1777158544362,36.69,77606.51,2.2,-0.03595,9e-05,1.94855]
[1777158550065,36.7,77608.48,2.2,-0.03583,9e-05,1.94305]
[1777158557115,36.71,77609.7,2.2,-0.03578,9e-05,1.94084]
[1777158562147,36.72,77609.76,2.2,-0.03581,9e-05,1.94237]
[1777158567183,36.73,77604.47,2.2,-0.03632,9e-05,1.9645]
[1777158568190,36.74,77596.99,2.2,-0.03699,9e-05,1.99388]
[1777158573224,36.74,77598.61,2.2,-0.03674,9e-05,1.98107]
[1777158578261,36.75,77598.73,2.2,-0.03676,9e-05,1.98199]
[1777158583295,36.76,77598.8,2.2,-0.03678,9e-05,1.98309]
[1777158588330,36.77,77599.09,2.2,-0.03679,9e-05,1.98331]
[1777158589336,36.77,77591.14,2.2,-0.0375,9e-05,2.01469]
[1777158590344,36.77,77584.34,2.2,-0.03813,9e-05,2.04178]
[1777158596412,36.77,77586.31,2.2,-0.03796,9e-05,2.03471]
[1777158603434,36.78,77584.94,2.2,-0.03813,9e-05,2.04178]
[1777158605448,36.79,77590.6,2.2,-0.03762,9e-05,2.01975]
[1777158610483,36.8,77591.93,2.2,-0.03756,9e-05,2.01696]
[1777158615519,36.82,77592.82,2.2,-0.03755,9e-05,2.01682]
[1777158620554,36.84,77592.19,2.2,-0.03769,9e-05,2.02267]
[1777158622713,36.84,77591.67,2.2,-0.03775,9e-05,2.02539]
[1777158622779,36.84,77590.32,2.2,-0.03788,9e-05,2.03093]
[1777158628615,36.85,77588.24,2.2,-0.03809,9e-05,2.0404]
[1777158633646,36.86,77588.86,2.2,-0.03792,9e-05,2.03106]
[1777158638682,36.86,77589.09,2.2,-0.03793,9e-05,2.03124]
[1777158645062,36.87,77589.2,2.2,-0.03795,9e-05,2.03233]
[1777158651790,36.88,77586.51,2.2,-0.03823,9e-05,2.04421]
[1777158665202,36.89,77585.51,2.2,-0.03838,9e-05,2.05074]
[1777158668862,36.89,77585.51,2.2,-0.03838,9e-05,2.05074]
[1777158668959,36.9,77585.51,2.2,-0.03839,9e-05,2.05142]
[1777158675272,36.9,77585.76,2.2,-0.03839,9e-05,2.05142]
[1777158682000,36.91,77586.09,2.2,-0.03839,9e-05,2.05123]
[1777158695413,36.92,77586.84,2.2,-0.03823,9e-05,2.04246]
[1777158705483,36.93,77587.88,2.2,-0.03818,9e-05,2.04013]
[1777158713219,36.94,77587.8,2.2,-0.03822,9e-05,2.04189]
[1777158718254,36.95,77587.73,2.2,-0.03824,9e-05,2.04308]
[1777158723289,36.95,77592.94,2.2,-0.03779,9e-05,2.02351]
[1777158729330,36.96,77594.03,2.2,-0.03772,9e-05,2.02056]
[1777158734365,36.97,77592.38,2.2,-0.0379,9e-05,2.02816]
[1777158739400,36.97,77592.03,2.2,-0.03796,9e-05,2.03062]
[1777158745443,36.98,77592.02,2.2,-0.03799,9e-05,2.03196]
[1777158750477,36.99,77591.5,2.2,-0.03806,9e-05,2.03508]
[1777158755513,36.99,77591.23,2.2,-0.03797,9e-05,2.02926]
[1777158762561,37.0,77591.4,2.2,-0.03799,9e-05,2.03008]
[1777158769610,37.01,77591.5,2.2,-0.03801,9e-05,2.03111]
[1777158774646,37.02,77591.92,2.2,-0.038,9e-05,2.03045]
[1777158780689,37.02,77592.76,2.2,-0.03795,9e-05,2.02834]
[1777158785724,37.03,77592.87,2.2,-0.03796,9e-05,2.02888]
[1777158790759,37.03,77593.63,2.2,-0.03791,9e-05,2.02685]
[1777158796125,37.04,77590.59,2.2,-0.03821,9e-05,2.03993]
[1777158801836,37.05,77590.6,2.2,-0.03825,9e-05,2.04164]
[1777158806871,37.06,77591.41,2.2,-0.0382,9e-05,2.03922]
[1777158816265,37.07,77591.79,2.2,-0.03808,9e-05,2.03213]
[1777158821975,37.09,77593.19,2.2,-0.03802,9e-05,2.02947]
[1777158827011,37.1,77593.39,2.2,-0.03804,9e-05,2.03068]
[1777158836408,37.11,77592.83,2.2,-0.03813,9e-05,2.03433]
[1777158846575,37.11,77592.83,2.2,-0.03814,9e-05,2.03462]
[1777158853193,37.12,77591.15,2.2,-0.03834,9e-05,2.04334]
[1777158864267,37.13,77590.63,2.2,-0.03842,9e-05,2.0469]
[1777158869305,37.13,77590.05,2.2,-0.03849,9e-05,2.04986]
[1777158876688,37.14,77589.7,2.2,-0.0384,9e-05,2.04421]
[1777158882396,37.14,77589.47,2.2,-0.03844,9e-05,2.04597]
[1777158887430,37.15,77590.27,2.2,-0.03839,9e-05,2.04354]
[1777158895488,37.16,77590.02,2.2,-0.03844,9e-05,2.04569]
[1777158903544,37.16,77589.64,2.2,-0.0385,9e-05,2.04834]
[1777158908583,37.17,77589.2,2.2,-0.03855,9e-05,2.05078]
[1777158910075,37.17,77589.2,2.2,-0.03855,9e-05,2.05078]
[1777158910177,37.17,77589.02,2.2,-0.03857,9e-05,2.05164]
[1777158915143,37.17,77589.02,2.2,-0.03859,9e-05,2.05234]
[1777158915629,37.17,77589.02,2.2,-0.03859,9e-05,2.05248]
[1777158922679,37.18,77588.74,2.2,-0.03865,9e-05,2.05503]
[1777158936773,37.23,77588.6,2.2,-0.03872,9e-05,2.05611]
[1777158941105,37.24,77588.41,2.2,-0.0388,9e-05,2.0593]
[1777158941812,37.25,77587.83,2.2,-0.03886,9e-05,2.06221]
[1777158942818,37.25,77580.84,2.2,-0.03953,9e-05,2.09062]
[1777158943073,37.25,77580.84,2.2,-0.03953,9e-05,2.09062]
[1777158943825,37.25,77579.33,2.2,-0.03968,9e-05,2.09722]
[1777158948860,37.27,77580.04,2.2,-0.03968,9e-05,2.09713]
[1777158953896,37.29,77578.22,2.2,-0.03992,9e-05,2.10719]
[1777158959940,37.31,77578.24,2.2,-0.03999,9e-05,2.11032]
[1777158964975,37.32,77580.21,2.2,-0.03986,9e-05,2.10507]
[1777158970013,37.34,77582.1,2.2,-0.03975,9e-05,2.10014]
[1777158971018,37.34,77591.34,2.2,-0.0389,9e-05,2.06393]
[1777158977410,37.35,77591.66,2.2,-0.03893,9e-05,2.0653]
[1777158985326,37.36,77591.66,2.2,-0.03895,9e-05,2.06604]
[1777158985655,37.36,77591.86,2.2,-0.03895,9e-05,2.06617]
[1777158990152,37.37,77584.17,2.2,-0.03968,9e-05,2.09705]
[1777158994899,37.37,77582.47,2.2,-0.03969,9e-05,2.09582]
[1777158995187,37.37,77582.62,2.2,-0.03968,9e-05,2.09531]
[1777158996231,37.37,77582.62,2.2,-0.03968,9e-05,2.09531]
[1777158996299,37.37,77580.33,2.2,-0.03991,9e-05,2.10496]
[1777159000291,37.37,77579.33,2.2,-0.04001,9e-05,2.1094]
[1777159000318,37.38,77577.73,2.2,-0.04019,9e-05,2.11709]
[1777159007270,37.39,77577.15,2.2,-0.0403,9e-05,2.12147]
[1777159012306,37.39,77578.56,2.2,-0.04016,9e-05,2.11578]
[1777159017691,37.39,77579.74,2.2,-0.04005,9e-05,2.11109]
[1777159024394,37.41,77579.89,2.2,-0.0401,9e-05,2.11324]
[1777159032329,37.42,77581.26,2.2,-0.04001,9e-05,2.10912]
[1777159037832,37.44,77581.16,2.2,-0.04012,9e-05,2.11407]
[1777159047903,37.47,77580.99,2.2,-0.04024,9e-05,2.11922]
[1777159057974,37.49,77580.94,2.2,-0.04021,9e-05,2.11569]
[1777159063668,37.51,77579.11,2.2,-0.04044,9e-05,2.1257]
[1777159068953,37.52,77578.68,2.2,-0.04052,9e-05,2.12914]
[1777159076759,37.54,77572.19,2.2,-0.04122,0.0001,2.15883]
[1777159081795,37.55,77572.13,2.2,-0.04127,0.0001,2.16086]
[1777159088186,37.56,77572.91,2.2,-0.04125,0.0001,2.15983]
[1777159093229,37.56,77572.91,2.2,-0.04125,0.0001,2.15983]
[1777159093879,37.58,77573.19,2.2,-0.04127,0.0001,2.16079]
[1777159094986,37.58,77573.19,2.2,-0.04127,0.0001,2.16079]
[1777159094988,37.58,77572.75,2.2,-0.04132,0.0001,2.16292]
[1777159101940,37.59,77572.55,2.2,-0.0414,0.0001,2.16608]
[1777159106976,37.59,77572.13,2.2,-0.04143,0.0001,2.16765]
[1777159112013,37.59,77571.17,2.2,-0.04136,0.0001,2.16267]
[1777159117047,37.58,77570.87,2.2,-0.04138,0.0001,2.16333]
[1777159123090,37.58,77570.32,2.2,-0.04142,0.0001,2.16489]
[1777159128467,37.58,77570.09,2.2,-0.04142,0.0001,2.16517]
[1777159134166,37.57,77570.64,2.2,-0.04136,0.0001,2.16239]
[1777159139211,37.57,77570.04,2.2,-0.0414,0.0001,2.1643]
[1777159146262,37.57,77570.11,2.2,-0.04138,0.0001,2.16329]
[1777159158676,37.56,77569.45,2.2,-0.04141,0.0001,2.1646]
[1777159163383,37.57,77578.86,2.2,-0.04057,9e-05,2.12911]
[1777159164392,37.57,77587.67,2.2,-0.03974,9e-05,2.09385]
[1777159170431,37.58,77588.09,2.2,-0.03975,9e-05,2.09427]
[1777159175466,37.6,77588.61,2.2,-0.03962,9e-05,2.0866]
[1777159180503,37.61,77592.22,2.2,-0.03933,9e-05,2.07446]
[1777159181509,37.61,77598.07,2.2,-0.0388,9e-05,2.05193]
[1777159186543,37.62,77597.42,2.2,-0.03887,9e-05,2.05479]
[1777159192588,37.62,77597.13,2.2,-0.0389,9e-05,2.05631]
[1777159197621,37.62,77597.47,2.2,-0.03888,9e-05,2.05531]
[1777159202662,37.62,77604.16,2.2,-0.03828,9e-05,2.02958]
[1777159206690,37.63,77598.74,2.2,-0.03878,9e-05,2.05113]
[1777159212732,37.64,77595.25,2.2,-0.03918,9e-05,2.06813]
[1777159217767,37.66,77589.01,2.2,-0.03982,9e-05,2.09549]
[1777159223809,37.68,77588.08,2.2,-0.03998,9e-05,2.10217]
[1777159229177,37.69,77587.9,2.2,-0.04005,9e-05,2.10536]
[1777159239921,37.72,77587.23,2.2,-0.0401,9e-05,2.10518]
[1777159244955,37.74,77586.04,2.2,-0.04027,9e-05,2.11234]
[1777159252005,37.76,77585.45,2.2,-0.0404,9e-05,2.11804]
[1777159259388,37.77,77585.65,2.2,-0.04044,9e-05,2.11958]
[1777159269463,37.8,77585.84,2.2,-0.04052,9e-05,2.12299]
[1777159279533,37.8,77585.66,2.2,-0.04053,9e-05,2.12353]
[1777159289603,37.81,77585.21,2.2,-0.04065,9e-05,2.12853]
[1777159299674,37.82,77585.17,2.2,-0.04054,9e-05,2.12177]
[1777159305376,37.82,77585.36,2.2,-0.04052,9e-05,2.12096]
[1777159315442,37.82,77585.77,2.2,-0.04048,9e-05,2.11923]
[1777159322616,37.82,77585.81,2.2,-0.04047,9e-05,2.11902]
[1777159329931,37.82,77586.19,2.2,-0.04043,9e-05,2.11742]
[1777159340006,37.82,77586.25,2.2,-0.04043,9e-05,2.1171]
[1777159350071,37.82,77585.82,2.2,-0.04047,9e-05,2.11874]
[1777159354721,37.83,77578.8,2.2,-0.04102,0.0001,2.14019]
[1777159360141,37.84,77579.39,2.2,-0.04103,0.0001,2.14049]
[1777159368817,37.87,77579.45,2.2,-0.04114,0.0001,2.14498]
[1777159378887,37.9,77579.7,2.2,-0.04123,0.0001,2.14911]
[1777159383934,37.92,77580.07,2.2,-0.04126,0.0001,2.15014]
[1777159390383,37.94,77580.38,2.2,-0.0413,0.0001,2.15186]
[1777159397024,37.96,77580.42,2.2,-0.04138,0.0001,2.15508]
[1777159404728,37.96,77580.39,2.2,-0.04141,0.0001,2.15662]
[1777159410523,37.99,77580.43,2.2,-0.04152,0.0001,2.16104]
[1777159417173,38.01,77580.48,2.2,-0.04144,0.0001,2.15562]
[1777159429259,38.04,77580.86,2.2,-0.04153,0.0001,2.1594]
[1777159434296,38.05,77578.43,2.2,-0.04181,0.0001,2.17131]
[1777159439331,38.07,77576.4,2.2,-0.04206,0.0001,2.18157]
[1777159446380,38.08,77576.39,2.2,-0.04212,0.0001,2.18437]
[1777159451415,38.09,77574.32,2.2,-0.04237,0.0001,2.19467]
[1777159457458,38.11,77574.11,2.2,-0.04245,0.0001,2.19776]
[1777159465513,38.12,77572.32,2.2,-0.04269,0.0001,2.20789]
[1777159470945,38.13,77572.88,2.2,-0.04268,0.0001,2.20772]
[1777159477598,38.15,77573.73,2.2,-0.0425,0.0001,2.19801]
[1777159480127,38.15,77573.73,2.2,-0.0425,0.0001,2.19801]
[1777159480228,38.15,77576.1,2.2,-0.0423,0.0001,2.18951]
[1777159480677,38.15,77576.1,2.2,-0.0423,0.0001,2.18951]
[1777159481016,38.15,77584.57,2.2,-0.04148,0.0001,2.15521]
[1777159482633,38.15,77590.57,2.2,-0.0409,9e-05,2.13112]
[1777159484647,38.15,77602.04,2.2,-0.03982,9e-05,2.08564]
[1777159487669,38.15,77607.09,2.2,-0.03935,9e-05,2.06585]
[1777159492704,38.15,77607.97,2.2,-0.03927,9e-05,2.06241]
[1777159498195,38.16,77608.21,2.2,-0.0393,9e-05,2.06365]
[1777159501157,38.19,77601.46,2.2,-0.04001,9e-05,2.09364]
[1777159502776,38.19,77594.98,2.2,-0.04063,9e-05,2.11986]
[1777159508818,38.21,77592.26,2.2,-0.04099,9e-05,2.13494]
[1777159513852,38.23,77591.15,2.2,-0.04117,9e-05,2.14237]
[1777159519894,38.25,77590.79,2.2,-0.04128,0.0001,2.14734]
[1777159524930,38.27,77591.35,2.2,-0.0413,0.0001,2.14803]
[1777159529676,38.29,77591.69,2.2,-0.04132,0.0001,2.14899]
[1777159529965,38.29,77591.63,2.2,-0.04134,0.0001,2.14981]
[1777159530962,38.29,77591.63,2.2,-0.04134,0.0001,2.14981]
[1777159531060,38.29,77591.3,2.2,-0.04124,0.0001,2.14337]
[1777159537014,38.31,77592.0,2.2,-0.04125,0.0001,2.14402]
[1777159543057,38.33,77592.17,2.2,-0.04132,0.0001,2.14678]
[1777159548092,38.35,77591.43,2.2,-0.04146,0.0001,2.15256]
[1777159555142,38.37,77593.0,2.2,-0.0414,0.0001,2.15021]
[1777159562192,38.4,77593.02,2.2,-0.04149,0.0001,2.154]
[1777159567227,38.41,77593.32,2.2,-0.04153,0.0001,2.15553]
[1777159572262,38.43,77592.9,2.2,-0.04163,0.0001,2.15993]
[1777159577296,38.44,77590.46,2.2,-0.04193,0.0001,2.17234]
[1777159582331,38.46,77589.41,2.2,-0.04209,0.0001,2.17915]
[1777159591395,38.49,77587.15,2.2,-0.04227,0.0001,2.18444]
[1777159596429,38.5,77586.1,2.2,-0.04243,0.0001,2.19126]
[1777159601464,38.52,77585.97,2.2,-0.04251,0.0001,2.19439]
[1777159606500,38.53,77585.64,2.2,-0.0426,0.0001,2.19831]
[1777159611534,38.55,77585.12,2.2,-0.04272,0.0001,2.20298]
[1777159616571,38.57,77587.23,2.2,-0.04257,0.0001,2.19708]
[1777159621998,38.58,77586.73,2.2,-0.0427,0.0001,2.20222]
[1777159627042,38.58,77586.73,2.2,-0.0427,0.0001,2.20222]
[1777159627048,38.58,77586.73,2.2,-0.0427,0.0001,2.20222]
[1777159630349,38.59,77586.3,2.2,-0.04278,0.0001,2.20577]
[1777159630985,38.6,77586.3,2.2,-0.04281,0.0001,2.20674]
[1777159631669,38.6,77585.84,2.2,-0.04286,0.0001,2.20892]
[1777159631886,38.6,77585.84,2.2,-0.04286,0.0001,2.20892]
[1777159637719,38.61,77585.69,2.2,-0.04292,0.0001,2.21144]
[1777159644767,38.63,77584.44,2.2,-0.04309,0.0001,2.21868]
[1777159650812,38.64,77584.19,2.2,-0.04316,0.0001,2.22156]
[1777159659888,38.65,77583.4,2.2,-0.04316,0.0001,2.21908]
[1777159668154,38.65,77582.88,2.2,-0.04319,0.0001,2.22057]
[1777159673986,38.64,77581.81,2.2,-0.04324,0.0001,2.22263]
[1777159676109,38.64,77581.67,2.2,-0.04325,0.0001,2.22297]
[1777159676209,38.64,77581.64,2.2,-0.04325,0.0001,2.22286]
[1777159682432,38.63,77581.35,2.2,-0.04324,0.0001,2.2227]
[1777159688094,38.62,77581.06,2.2,-0.04324,0.0001,2.22255]
[1777159693128,38.61,77580.9,2.2,-0.04323,0.0001,2.22211]
[1777159700177,38.6,77580.94,2.2,-0.04319,0.0001,2.22045]
[1777159705213,38.6,77580.32,2.2,-0.04323,0.0001,2.22189]
[1777159710248,38.59,77581.16,2.2,-0.04312,0.0001,2.21742]
[1777159715283,38.59,77583.28,2.2,-0.04273,0.0001,2.1994]
[1777159722331,38.58,77584.1,2.2,-0.04262,0.0001,2.1948]
[1777159728373,38.57,77585.2,2.2,-0.04249,0.0001,2.18929]
[1777159733408,38.57,77586.14,2.2,-0.04238,0.0001,2.18462]
[1777159740457,38.56,77588.15,2.2,-0.04216,0.0001,2.17539]
[1777159750528,38.55,77590.07,2.2,-0.04193,0.0001,2.16604]
[1777159756569,38.54,77592.74,2.2,-0.04165,0.0001,2.15442]
[1777159762612,38.54,77594.09,2.2,-0.0415,0.0001,2.14816]
[1777159767646,38.53,77593.87,2.2,-0.0415,0.0001,2.14832]
[1777159772681,38.53,77596.54,2.2,-0.04109,9e-05,2.12872]
[1777159778723,38.52,77596.22,2.2,-0.0411,9e-05,2.12935]
[1777159783762,38.52,77595.8,2.2,-0.04113,9e-05,2.1305]
[1777159783910,38.52,77595.8,2.2,-0.04113,9e-05,2.1305]
[1777159784010,38.52,77596.64,2.2,-0.04105,9e-05,2.12718]
[1777159789814,38.52,77596.43,2.2,-0.04106,9e-05,2.12745]
[1777159799884,38.54,77596.11,2.2,-0.04117,9e-05,2.13203]
[1777159806937,38.55,77595.96,2.2,-0.04124,9e-05,2.13525]
[1777159811969,38.57,77596.2,2.2,-0.04126,9e-05,2.13617]
[1777159817005,38.58,77596.64,2.2,-0.04127,9e-05,2.1363]
[1777159818888,38.58,77596.66,2.2,-0.04127,9e-05,2.13659]
[1777159818894,38.58,77596.66,2.2,-0.04127,9e-05,2.13659]
[1777159820858,38.58,77596.64,2.2,-0.04128,9e-05,2.13704]
[1777159822520,38.59,77596.65,2.2,-0.0413,9e-05,2.13774]
[1777159828080,38.6,77596.59,2.2,-0.04137,9e-05,2.14053]
[1777159833485,38.61,77597.01,2.2,-0.04123,9e-05,2.13267]
[1777159839159,38.63,77597.12,2.2,-0.04127,9e-05,2.13444]
[1777159844126,38.64,77597.08,2.2,-0.04131,9e-05,2.13606]
[1777159844133,38.64,77597.08,2.2,-0.04131,9e-05,2.13606]
[1777159853624,38.66,77597.87,2.2,-0.04132,9e-05,2.13658]
[1777159859311,38.67,77598.16,2.2,-0.04135,9e-05,2.13758]
[1777159860060,38.67,77598.16,2.2,-0.04135,9e-05,2.13758]
[1777159861082,38.67,77599.08,2.2,-0.04127,9e-05,2.13431]
[1777159866360,38.69,77603.41,2.2,-0.04091,9e-05,2.11955]
[1777159871396,38.7,77603.0,2.2,-0.041,9e-05,2.12304]
[1777159876430,38.71,77602.19,2.2,-0.04112,9e-05,2.12805]
[1777159883834,38.72,77600.88,2.2,-0.0413,9e-05,2.13568]
[1777159891536,38.74,77601.11,2.2,-0.04119,9e-05,2.12914]
[1777159896571,38.75,77600.91,2.2,-0.04125,9e-05,2.13165]
[1777159903974,38.77,77600.75,2.2,-0.04132,9e-05,2.13467]
[1777159909662,38.78,77601.11,2.2,-0.04134,9e-05,2.13526]
[1777159914698,38.79,77601.1,2.2,-0.04138,9e-05,2.13698]
[1777159919733,38.8,77600.99,2.2,-0.04143,9e-05,2.13907]
[1777159926782,38.81,77600.84,2.2,-0.0415,9e-05,2.14196]
[1777159931817,38.82,77602.07,2.2,-0.04142,9e-05,2.13876]
[1777159936851,38.82,77602.73,2.2,-0.04137,9e-05,2.1364]
[1777159941887,38.83,77604.76,2.2,-0.0412,9e-05,2.12966]
[1777159946921,38.85,77605.22,2.2,-0.04122,9e-05,2.13038]
[1777159954329,38.87,77603.85,2.2,-0.04129,9e-05,2.1313]
[1777159960013,38.89,77605.55,2.2,-0.04119,9e-05,2.1271]
[1777159965048,38.9,77606.24,2.2,-0.04118,9e-05,2.12683]
[1777159970083,38.92,77606.2,2.2,-0.04125,9e-05,2.1294]
[1777159975118,38.93,77607.02,2.2,-0.04123,9e-05,2.12856]
[1777159982168,38.95,77607.48,2.2,-0.04126,9e-05,2.13003]
[1777159986809,38.96,77607.39,2.2,-0.0413,9e-05,2.13176]
[1777159986822,38.96,77607.39,2.2,-0.0413,9e-05,2.13176]
[1777159987674,38.96,77607.94,2.2,-0.04127,9e-05,2.13052]
[1777159988773,38.97,77608.05,2.2,-0.04127,9e-05,2.13055]
[1777159990213,38.97,77608.05,2.2,-0.04128,9e-05,2.131]
[1777159990799,38.97,77608.05,2.2,-0.04128,9e-05,2.131]
[1777160000942,38.99,77608.2,2.2,-0.04133,9e-05,2.13313]
[1777160002971,39.01,77608.59,2.2,-0.04137,9e-05,2.13472]
[1777160009359,39.03,77608.87,2.2,-0.04143,9e-05,2.13715]
[1777160014749,39.04,77609.51,2.2,-0.04127,9e-05,2.12847]
[1777160024819,39.07,77609.61,2.2,-0.04137,9e-05,2.13251]
[1777160032522,39.09,77609.82,2.2,-0.04143,9e-05,2.13517]
[1777160038563,39.1,77609.81,2.2,-0.04149,9e-05,2.13778]
[1777160043599,39.12,77609.11,2.2,-0.04161,9e-05,2.14262]
[1777160053699,39.14,77608.71,2.2,-0.04175,9e-05,2.14833]
[1777160058884,39.15,77608.24,2.2,-0.04183,9e-05,2.15181]
[1777160058895,39.15,77608.24,2.2,-0.04183,9e-05,2.15181]
[1777160060109,39.16,77607.36,2.2,-0.04192,9e-05,2.15567]
[1777160060983,39.16,77607.36,2.2,-0.04192,9e-05,2.15567]
[1777160067801,39.17,77593.28,2.2,-0.04334,0.0001,2.21371]
[1777160073843,39.16,77592.05,2.2,-0.04325,0.0001,2.20811]
[1777160079885,39.15,77591.85,2.2,-0.04323,0.0001,2.20703]
[1777160084919,39.14,77590.97,2.2,-0.0433,0.0001,2.20981]
[1777160089954,39.14,77588.61,2.2,-0.04354,0.0001,2.21972]
[1777160094991,39.15,77587.2,2.2,-0.04369,0.0001,2.22581]
[1777160095999,39.15,77606.89,2.2,-0.04179,9e-05,2.14782]
[1777160097005,39.15,77625.81,2.2,-0.04002,9e-05,2.07433]
[1777160102042,39.14,77626.53,2.2,-0.03995,9e-05,2.07119]
[1777160107076,39.14,77623.87,2.2,-0.04018,9e-05,2.08091]
[1777160112112,39.14,77624.02,2.2,-0.04015,9e-05,2.07986]
[1777160117146,39.14,77623.96,2.2,-0.04015,9e-05,2.07962]
[1777160122182,39.13,77623.94,2.2,-0.04014,9e-05,2.07924]
[1777160127216,39.13,77625.39,2.2,-0.04,9e-05,2.07329]
[1777160132252,39.13,77624.4,2.2,-0.03993,9e-05,2.06843]
[1777160141314,39.12,77623.42,2.2,-0.04001,9e-05,2.07169]
[1777160147357,39.12,77622.09,2.2,-0.04012,9e-05,2.07647]
[1777160152391,39.12,77621.27,2.2,-0.04019,9e-05,2.07934]
[1777160162577,39.12,77620.55,2.2,-0.04025,9e-05,2.08186]
[1777160171597,39.12,77619.24,2.2,-0.04036,9e-05,2.08621]
[1777160181595,39.11,77618.23,2.2,-0.04042,9e-05,2.08884]
[1777160186630,39.1,77617.72,2.2,-0.04046,9e-05,2.09039]
[1777160192672,39.1,77618.0,2.2,-0.04027,9e-05,2.08047]
[1777160197707,39.1,77617.79,2.2,-0.04028,9e-05,2.08093]
[1777160202742,39.1,77617.57,2.2,-0.04029,9e-05,2.08145]
[1777160207093,39.1,77617.54,2.2,-0.04029,9e-05,2.08137]
[1777160211644,39.09,77617.65,2.2,-0.04027,9e-05,2.08068]
[1777160216846,39.09,77619.95,2.2,-0.04005,9e-05,2.07139]
[1777160222888,39.09,77620.63,2.2,-0.03998,9e-05,2.06841]
[1777160227923,39.09,77622.24,2.2,-0.03983,9e-05,2.06198]
[1777160233965,39.09,77622.83,2.2,-0.03977,9e-05,2.05946]
[1777160242022,39.08,77623.02,2.2,-0.03974,9e-05,2.05841]
[1777160248064,39.08,77623.38,2.2,-0.0397,9e-05,2.0568]
[1777160253099,39.08,77623.38,2.2,-0.03955,9e-05,2.04831]
[1777160258728,39.08,77623.63,2.2,-0.03952,9e-05,2.04727]
[1777160259141,39.08,77623.63,2.2,-0.03952,9e-05,2.04719]
[1777160267196,39.08,77623.57,2.2,-0.03952,9e-05,2.04722]
[1777160272232,39.08,77623.52,2.2,-0.03953,9e-05,2.04729]
[1777160280288,39.08,77623.56,2.2,-0.03952,9e-05,2.04695]
[1777160281101,39.08,77623.56,2.2,-0.03952,9e-05,2.04695]
[1777160281190,39.08,77623.49,2.2,-0.03952,9e-05,2.0472]
[1777160286649,39.08,77625.41,2.2,-0.03935,9e-05,2.03979]
[1777160293378,39.08,77624.52,2.2,-0.03943,9e-05,2.04312]
[1777160304453,39.08,77624.3,2.2,-0.03944,9e-05,2.0439]
[1777160309490,39.08,77624.38,2.2,-0.03944,9e-05,2.04358]
[1777160315533,39.08,77624.4,2.2,-0.03929,9e-05,2.03525]
[1777160321575,39.08,77624.43,2.2,-0.03929,9e-05,2.03522]
[1777160326929,39.08,77624.38,2.2,-0.03929,9e-05,2.03549]
[1777160328623,39.08,77631.33,2.2,-0.03867,9e-05,2.00923]
[1777160331645,39.08,77637.86,2.2,-0.03809,9e-05,1.98506]
[1777160337019,39.08,77636.71,2.2,-0.03821,9e-05,1.9898]
[1777160342724,39.09,77634.89,2.2,-0.03838,9e-05,1.99713]
[1777160347759,39.09,77634.69,2.2,-0.03841,9e-05,1.99827]
[1777160352794,39.09,77634.18,2.2,-0.03846,9e-05,2.00056]
[1777160357834,39.09,77630.44,2.2,-0.0388,9e-05,2.01493]
[1777160362865,39.11,77628.74,2.2,-0.03902,9e-05,2.02389]
[1777160370924,39.13,77629.63,2.2,-0.03903,9e-05,2.02452]
[1777160375958,39.15,77624.93,2.2,-0.03936,9e-05,2.03645]
[1777160380994,39.16,77625.62,2.2,-0.03936,9e-05,2.03622]
[1777160387371,39.18,77626.72,2.2,-0.03933,9e-05,2.03491]
[1777160389052,39.19,77620.93,2.2,-0.03988,9e-05,2.05787]
[1777160394087,39.2,77619.67,2.2,-0.04004,9e-05,2.06481]
[1777160401137,39.21,77620.19,2.2,-0.04003,9e-05,2.06437]
[1777160403151,39.21,77625.69,2.2,-0.03953,9e-05,2.04333]
[1777160405850,39.21,77627.58,2.2,-0.03936,9e-05,2.03615]
[1777160406830,39.21,77627.58,2.2,-0.03937,9e-05,2.03665]
[1777160411209,39.23,77638.22,2.2,-0.03847,9e-05,1.99909]
[1777160416242,39.25,77640.35,2.2,-0.03835,9e-05,1.99391]
[1777160421277,39.26,77639.98,2.2,-0.03845,9e-05,1.99806]
[1777160426312,39.28,77639.46,2.2,-0.03856,9e-05,2.00274]
[1777160431346,39.3,77638.59,2.2,-0.03855,9e-05,2.00047]
[1777160436382,39.31,77638.02,2.2,-0.03867,9e-05,2.00533]
[1777160436676,39.31,77638.02,2.2,-0.03867,9e-05,2.00533]
[1777160436687,39.31,77638.02,2.2,-0.03867,9e-05,2.00533]
[1777160436902,39.31,77638.02,2.2,-0.03867,9e-05,2.00533]
[1777160437389,39.32,77637.77,2.2,-0.0387,9e-05,2.00681]
[1777160437693,39.32,77637.77,2.2,-0.0387,9e-05,2.00681]
[1777160437795,39.32,77637.59,2.2,-0.03873,9e-05,2.00802]
[1777160447459,39.35,77637.06,2.2,-0.03889,9e-05,2.01484]
[1777160452493,39.37,77636.95,2.2,-0.03896,9e-05,2.01791]
[1777160457861,39.39,77636.33,2.2,-0.0391,9e-05,2.0234]
[1777160463571,39.41,77634.38,2.2,-0.03933,9e-05,2.03335]
[1777160472634,39.43,77635.3,2.2,-0.03936,9e-05,2.03457]
[1777160478005,39.45,77632.39,2.2,-0.0397,9e-05,2.04863]
[1777160488075,39.49,77632.43,2.2,-0.03981,9e-05,2.05354]
[1777160490761,39.49,77627.21,2.2,-0.04032,9e-05,2.07434]
[1777160495797,39.51,77626.25,2.2,-0.04032,9e-05,2.07243]
[1777160502846,39.51,77627.14,2.2,-0.04025,9e-05,2.06933]
[1777160505946,39.51,77626.38,2.2,-0.04031,9e-05,2.07216]
[1777160506781,39.51,77626.2,2.2,-0.04033,9e-05,2.07282]
[1777160512916,39.49,77626.09,2.2,-0.04026,9e-05,2.06987]
[1777160518288,39.47,77629.63,2.2,-0.03987,9e-05,2.0537]
[1777160528359,39.44,77628.46,2.2,-0.03985,9e-05,2.05284]
[1777160538429,39.41,77630.08,2.2,-0.03958,9e-05,2.04148]
[1777160548499,39.37,77630.28,2.2,-0.03944,9e-05,2.03563]
[1777160550134,39.37,77630.28,2.2,-0.03944,9e-05,2.03563]
[1777160550151,39.37,77630.28,2.2,-0.03944,9e-05,2.03563]
[1777160551115,39.37,77631.13,2.2,-0.03934,9e-05,2.03141]
[1777160551486,39.37,77631.13,2.2,-0.03934,9e-05,2.03141]
[1777160555201,39.36,77631.66,2.2,-0.03909,9e-05,2.01915]
[1777160555207,39.36,77631.66,2.2,-0.03909,9e-05,2.01915]
[1777160557130,39.35,77631.52,2.2,-0.03908,9e-05,2.01871]
[1777160557587,39.35,77631.52,2.2,-0.03908,9e-05,2.01871]
[1777160560182,39.34,77631.38,2.2,-0.03906,9e-05,2.0178]
[1777160560196,39.34,77631.38,2.2,-0.03906,9e-05,2.0178]
[1777160562094,39.34,77631.86,2.2,-0.03901,9e-05,2.01551]
[1777160563740,39.33,77632.63,2.2,-0.0389,9e-05,2.01119]
[1777160563987,39.33,77632.63,2.2,-0.0389,9e-05,2.01119]
[1777160564283,39.33,77631.91,2.2,-0.03896,9e-05,2.01342]
[1777160565424,39.33,77631.91,2.2,-0.03896,9e-05,2.01342]
[1777160565436,39.33,77631.91,2.2,-0.03896,9e-05,2.01342]
[1777160565464,39.32,77632.24,2.2,-0.03892,9e-05,2.01171]
[1777160571332,39.3,77632.82,2.2,-0.0388,9e-05,2.00672]
[1777160576454,39.29,77632.53,2.2,-0.03878,9e-05,2.00595]
[1777160576472,39.29,77643.46,2.2,-0.0378,9e-05,1.9648]
[1777160577236,39.29,77643.46,2.2,-0.0378,9e-05,1.9648]
[1777160577373,39.29,77643.46,2.2,-0.03779,9e-05,1.9644]
[1777160579004,39.29,77643.46,2.2,-0.03779,9e-05,1.9644]
[1777160580028,39.29,77643.34,2.2,-0.03779,9e-05,1.96458]
[1777160585437,39.27,77642.7,2.2,-0.0378,9e-05,1.96465]
[1777160590467,39.26,77642.21,2.2,-0.0378,9e-05,1.96459]
[1777160595502,39.25,77642.03,2.2,-0.03777,9e-05,1.9634]
[1777160599047,39.25,77642.03,2.2,-0.03777,9e-05,1.9634]
[1777160599058,39.25,77642.03,2.2,-0.03777,9e-05,1.9634]
[1777160599148,39.24,77641.7,2.2,-0.03776,9e-05,1.96316]
[1777160600202,39.24,77641.7,2.2,-0.03776,9e-05,1.96316]
[1777160600985,39.24,77641.7,2.2,-0.03775,9e-05,1.96279]
[1777160601941,39.23,77641.21,2.2,-0.03779,9e-05,1.96424]
[1777160602634,39.23,77641.21,2.2,-0.03779,9e-05,1.96424]
[1777160603923,39.23,77639.09,2.2,-0.03796,9e-05,1.97137]
[1777160604566,39.23,77637.31,2.2,-0.03811,9e-05,1.97762]
[1777160605572,39.22,77631.4,2.2,-0.03862,9e-05,1.99932]
[1777160605971,39.22,77631.4,2.2,-0.03862,9e-05,1.99932]
[1777160605987,39.22,77631.4,2.2,-0.03862,9e-05,1.99932]
[1777160606579,39.22,77628.21,2.2,-0.0389,9e-05,2.0109]
[1777160606946,39.22,77628.21,2.2,-0.0389,9e-05,2.0109]
[1777160607586,39.22,77626.43,2.2,-0.03905,9e-05,2.0172]
[1777160608407,39.22,77626.43,2.2,-0.03905,9e-05,2.0172]
[1777160613628,39.2,77626.86,2.2,-0.0388,9e-05,2.00477]
[1777160618663,39.19,77624.87,2.2,-0.03893,9e-05,2.01012]
[1777160620103,39.19,77624.96,2.2,-0.03891,9e-05,2.00935]
[1777160620112,39.19,77624.96,2.2,-0.03891,9e-05,2.00935]
[1777160620176,39.18,77624.96,2.2,-0.0389,9e-05,2.00892]
[1777160623868,39.18,77625.17,2.2,-0.03886,9e-05,2.00727]
[1777160624747,39.17,77627.13,2.2,-0.03867,9e-05,1.99906]
[1777160624809,39.17,77627.76,2.2,-0.03861,9e-05,1.99669]
[1777160631753,39.15,77629.62,2.2,-0.03838,9e-05,1.98683]
[1777160636789,39.14,77631.82,2.2,-0.03813,9e-05,1.97658]
[1777160641957,39.13,77633.96,2.2,-0.03791,9e-05,1.96742]
[1777160649202,39.11,77636.18,2.2,-0.03763,9e-05,1.95524]
[1777160654917,39.1,77638.0,2.2,-0.03742,9e-05,1.94657]
[1777160659952,39.08,77638.11,2.2,-0.03736,9e-05,1.94423]
[1777160661966,39.08,77632.05,2.2,-0.03787,9e-05,1.96547]
[1777160667000,39.06,77630.96,2.2,-0.03791,9e-05,1.96739]
[1777160672038,39.05,77630.32,2.2,-0.03777,9e-05,1.95946]
[1777160673698,39.05,77630.32,2.2,-0.03777,9e-05,1.95946]
[1777160673707,39.05,77630.32,2.2,-0.03777,9e-05,1.95946]
[1777160674052,39.04,77629.86,2.2,-0.0378,9e-05,1.96036]
[1777160679415,39.03,77622.8,2.2,-0.03838,9e-05,1.98467]
[1777160686136,39.01,77621.7,2.2,-0.0384,9e-05,1.98573]
[1777160696205,38.98,77621.17,2.2,-0.03835,9e-05,1.98338]
[1777160697213,38.98,77615.16,2.2,-0.03888,9e-05,2.00561]
[1777160702248,38.97,77610.93,2.2,-0.0392,9e-05,2.0192]
[1777160707283,38.95,77612.81,2.2,-0.03897,9e-05,2.00961]
[1777160712317,38.94,77612.74,2.2,-0.03892,9e-05,2.00745]
[1777160717353,38.92,77612.41,2.2,-0.0389,9e-05,2.0063]
[1777160722388,38.91,77613.04,2.2,-0.03878,9e-05,2.0015]
[1777160729768,38.88,77613.93,2.2,-0.03862,9e-05,1.9948]
[1777160736485,38.86,77613.93,2.2,-0.0384,9e-05,1.98325]
[1777160746558,38.84,77615.11,2.2,-0.03818,9e-05,1.97427]
[1777160751593,38.82,77615.13,2.2,-0.03813,9e-05,1.97196]
[1777160756628,38.81,77615.49,2.2,-0.03804,9e-05,1.9684]
[1777160761663,38.79,77615.87,2.2,-0.03796,9e-05,1.96478]
[1777160766697,38.78,77616.92,2.2,-0.03781,9e-05,1.95869]
[1777160773746,38.76,77617.44,2.2,-0.0377,9e-05,1.95382]
[1777160778781,38.75,77618.4,2.2,-0.03756,9e-05,1.94818]
[1777160783068,38.74,77618.71,2.2,-0.0375,9e-05,1.94541]
[1777160783098,38.74,77618.78,2.2,-0.03748,9e-05,1.94475]
[1777160785903,38.73,77618.88,2.2,-0.03745,9e-05,1.94358]
[1777160785934,38.73,77623.85,2.2,-0.03701,9e-05,1.9251]
[1777160787196,38.73,77623.85,2.2,-0.03701,9e-05,1.9251]
[1777160787266,38.73,77624.36,2.2,-0.03695,9e-05,1.92245]
[1777160792879,38.71,77624.5,2.2,-0.03675,9e-05,1.91204]
[1777160797914,38.7,77622.97,2.2,-0.03685,9e-05,1.91601]
[1777160803958,38.69,77623.27,2.2,-0.03677,9e-05,1.91291]
[1777160808992,38.68,77622.6,2.2,-0.03679,9e-05,1.91375]
[1777160817049,38.66,77622.47,2.2,-0.03675,9e-05,1.91169]
[1777160821673,38.66,77622.15,2.2,-0.03674,9e-05,1.91161]
[1777160821775,38.65,77622.15,2.2,-0.03674,9e-05,1.91129]
[1777160827116,38.64,77622.15,2.2,-0.03669,9e-05,1.90943]
[1777160832154,38.63,77621.56,2.2,-0.03671,9e-05,1.91007]
[1777160840546,38.62,77621.92,2.2,-0.03662,9e-05,1.90634]
[1777160847264,38.6,77621.37,2.2,-0.03662,9e-05,1.90631]
[1777160848453,38.6,77621.37,2.2,-0.03662,9e-05,1.90631]
[1777160848464,38.6,77621.37,2.2,-0.03662,9e-05,1.90631]
[1777160848555,38.6,77620.59,2.2,-0.03668,9e-05,1.9089]
[1777160853622,38.6,77622.82,2.2,-0.03632,9e-05,1.89142]
[1777160854147,38.59,77622.91,2.2,-0.0363,9e-05,1.89082]
[1777160854312,38.59,77622.91,2.2,-0.03629,9e-05,1.89055]
[1777160860686,38.58,77622.3,2.2,-0.03631,9e-05,1.8912]
[1777160866397,38.57,77621.94,2.2,-0.0363,9e-05,1.89095]
[1777160879486,38.55,77621.47,2.2,-0.03627,9e-05,1.88931]
[1777160883819,38.55,77620.78,2.2,-0.03631,9e-05,1.89109]
[1777160883916,38.54,77613.84,2.2,-0.03691,9e-05,1.91652]
[1777160886681,38.54,77611.03,2.2,-0.03715,9e-05,1.92641]
[1777160886770,38.54,77611.62,2.2,-0.03709,9e-05,1.92389]
[1777160890714,38.53,77611.28,2.2,-0.03709,9e-05,1.92422]
[1777160890816,38.53,77610.88,2.2,-0.03712,9e-05,1.9254]
[1777160893462,38.53,77609.55,2.2,-0.03722,9e-05,1.92972]
[1777160893587,38.52,77609.3,2.2,-0.03724,9e-05,1.93033]
[1777160894014,38.52,77609.3,2.2,-0.03724,9e-05,1.93033]
[1777160894593,38.52,77608.97,2.2,-0.03726,9e-05,1.93123]
[1777160895769,38.52,77608.97,2.2,-0.03726,9e-05,1.93123]
[1777160895869,38.52,77608.23,2.2,-0.03732,9e-05,1.93366]
[1777160900970,38.51,77608.19,2.2,-0.03728,9e-05,1.93213]
[1777160906680,38.5,77608.42,2.2,-0.03721,9e-05,1.92926]
[1777160911713,38.49,77608.31,2.2,-0.03704,9e-05,1.91986]
[1777160920775,38.47,77607.12,2.2,-0.03708,9e-05,1.92141]
[1777160931188,38.45,77606.4,2.2,-0.03707,9e-05,1.92095]
[1777160940917,38.43,77605.48,2.2,-0.03707,9e-05,1.92131]
[1777160951994,38.41,77604.73,2.2,-0.03706,9e-05,1.9207]
[1777160957029,38.4,77604.04,2.2,-0.03709,9e-05,1.92174]
[1777160962064,38.39,77604.62,2.2,-0.037,9e-05,1.91801]
[1777160968107,38.38,77605.39,2.2,-0.03689,9e-05,1.91331]
[1777160969981,38.38,77605.39,2.2,-0.03689,9e-05,1.91331]
[1777160970028,38.37,77605.83,2.2,-0.03683,9e-05,1.91106]
[1777160973895,38.37,77605.83,2.2,-0.03667,9e-05,1.90233]
[1777160973935,38.36,77605.76,2.2,-0.03667,9e-05,1.90202]
[1777160979183,38.36,77605.03,2.2,-0.0367,9e-05,1.90332]
[1777160984219,38.35,77604.55,2.2,-0.03671,9e-05,1.90369]
[1777160989254,38.28,77605.25,2.2,-0.03638,9e-05,1.89004]
[1777160996304,38.25,77607.0,2.2,-0.03614,9e-05,1.87954]
[1777160997311,38.25,77615.87,2.2,-0.03536,9e-05,1.84665]
[1777161002623,38.24,77614.39,2.2,-0.03547,9e-05,1.85121]
[1777161002720,38.24,77612.61,2.2,-0.03562,9e-05,1.85755]
[1777161007856,38.24,77612.18,2.2,-0.03563,9e-05,1.85829]
[1777161007876,38.24,77611.05,2.2,-0.03573,9e-05,1.86224]
[1777161010012,38.24,77611.05,2.2,-0.03572,9e-05,1.86202]
[1777161010738,38.23,77611.06,2.2,-0.03572,9e-05,1.86177]
[1777161019464,38.22,77608.94,2.2,-0.03585,9e-05,1.86735]
[1777161025507,38.21,77609.56,2.2,-0.03576,9e-05,1.86372]
[1777161031891,38.2,77609.67,2.2,-0.03558,9e-05,1.85396]
[1777161038598,38.19,77612.85,2.2,-0.03527,9e-05,1.84089]
[1777161040852,38.19,77612.92,2.2,-0.03526,9e-05,1.84045]
[1777161042859,38.19,77613.02,2.2,-0.03524,9e-05,1.83971]
[1777161048667,38.18,77613.6,2.2,-0.03516,9e-05,1.83629]
[1777161055267,38.18,77614.16,2.2,-0.0351,9e-05,1.83369]
[1777161056051,38.18,77614.16,2.2,-0.0351,9e-05,1.83369]
[1777161055368,38.17,77614.14,2.2,-0.03509,9e-05,1.83303]
[1777161056149,38.17,77614.08,2.2,-0.03509,9e-05,1.83325]
[1777161062103,38.17,77614.02,2.2,-0.03507,9e-05,1.83239]
[1777161067806,38.16,77613.85,2.2,-0.03506,9e-05,1.83194]
[1777161072839,38.15,77613.68,2.2,-0.03506,9e-05,1.83167]
[1777161076153,38.15,77613.54,2.2,-0.03506,9e-05,1.83165]
[1777161076867,38.15,77613.41,2.2,-0.03506,9e-05,1.83195]
[1777161078007,38.15,77613.41,2.2,-0.03506,9e-05,1.83195]
[1777161078108,38.15,77613.23,2.2,-0.03507,9e-05,1.83243]
[1777161083916,38.14,77613.28,2.2,-0.03505,9e-05,1.83118]
[1777161086317,38.14,77613.3,2.2,-0.03504,9e-05,1.83076]
[1777161086940,38.14,77613.21,2.2,-0.03504,9e-05,1.83092]
[1777161092981,38.13,77613.62,2.2,-0.03484,9e-05,1.82042]
[1777161102044,38.12,77613.4,2.2,-0.03482,9e-05,1.81979]
[1777161102653,38.12,77613.4,2.2,-0.03482,9e-05,1.81979]
[1777161103051,38.12,77613.59,2.2,-0.0348,9e-05,1.81894]
[1777161112546,38.14,77613.49,2.2,-0.03488,9e-05,1.82243]
[1777161118156,38.15,77613.49,2.2,-0.03493,9e-05,1.82422]
[1777161125205,38.17,77613.31,2.2,-0.035,9e-05,1.82737]
[1777161132687,38.19,77612.7,2.2,-0.03512,9e-05,1.83238]
[1777161139303,38.2,77611.84,2.2,-0.03523,9e-05,1.83737]
[1777161146984,38.21,77611.86,2.2,-0.03526,9e-05,1.83837]
[1777161147061,38.21,77611.5,2.2,-0.03531,9e-05,1.84076]
[1777161152827,38.21,77610.52,2.2,-0.03524,9e-05,1.83567]
[1777161154570,38.21,77610.52,2.2,-0.03524,9e-05,1.83567]
[1777161154669,38.21,77610.52,2.2,-0.03523,9e-05,1.83533]
[1777161155889,38.21,77610.52,2.2,-0.03523,9e-05,1.83533]
[1777161155990,38.21,77610.52,2.2,-0.03524,9e-05,1.83561]
[1777161162897,38.21,77608.84,2.2,-0.03539,9e-05,1.8419]
[1777161164624,38.21,77608.84,2.2,-0.03539,9e-05,1.8419]
[1777161164726,38.21,77608.69,2.2,-0.03539,9e-05,1.8421]
[1777161172967,38.2,77608.01,2.2,-0.03542,9e-05,1.84321]
[1777161173654,38.2,77608.01,2.2,-0.03542,9e-05,1.84321]
[1777161173756,38.2,77607.73,2.2,-0.03544,9e-05,1.84407]
[1777161177910,38.19,77607.81,2.2,-0.03542,9e-05,1.84326]
[1777161178011,38.19,77607.53,2.2,-0.03544,9e-05,1.84412]
[1777161179703,38.19,77607.53,2.2,-0.03543,9e-05,1.84395]
[1777161179801,38.19,77607.39,2.2,-0.03544,9e-05,1.84429]
[1777161181193,38.19,77607.39,2.2,-0.03544,9e-05,1.84429]
[1777161181295,38.19,77607.23,2.2,-0.03545,9e-05,1.84471]
[1777161186634,38.18,77607.05,2.2,-0.03544,9e-05,1.84436]
[1777161192812,38.18,77606.92,2.2,-0.03544,9e-05,1.84417]
[1777161192912,38.18,77606.76,2.2,-0.03545,9e-05,1.84443]
[1777161193691,38.18,77606.76,2.2,-0.03545,9e-05,1.84443]
[1777161193786,38.18,77606.58,2.2,-0.03546,9e-05,1.84493]
[1777161199725,38.17,77607.51,2.2,-0.03535,9e-05,1.84053]
[1777161204760,38.16,77609.73,2.2,-0.03515,9e-05,1.83167]
[1777161213259,38.16,77609.48,2.2,-0.035,9e-05,1.82344]
[1777161219864,38.15,77609.47,2.2,-0.03498,9e-05,1.82257]
[1777161224905,38.15,77608.59,2.2,-0.03504,9e-05,1.82512]
[1777161232964,38.14,77608.72,2.2,-0.035,9e-05,1.8236]
[1777161242026,38.13,77608.97,2.2,-0.03495,9e-05,1.82152]
[1777161248069,38.13,77608.45,2.2,-0.03498,9e-05,1.82263]
[1777161253104,38.12,77608.61,2.2,-0.03495,9e-05,1.8214]
[1777161255970,38.12,77609.29,2.2,-0.03489,9e-05,1.81879]
[1777161256070,38.12,77609.28,2.2,-0.03488,9e-05,1.81858]
[1777161258059,38.12,77609.28,2.2,-0.03488,9e-05,1.81845]
[1777161258159,38.12,77609.41,2.2,-0.03488,9e-05,1.81831]
[1777161263173,38.12,77609.41,2.2,-0.03487,9e-05,1.81813]
[1777161264853,38.12,77610.77,2.2,-0.03475,9e-05,1.81306]
[1777161265187,38.12,77620.12,2.2,-0.03396,8e-05,1.77918]
[1777161269215,38.12,77614.06,2.2,-0.03446,8e-05,1.80073]
[1777161275257,38.11,77615.0,2.2,-0.03423,8e-05,1.78881]
[1777161278278,38.11,77621.75,2.2,-0.03366,8e-05,1.76435]
[1777161283315,38.11,77619.07,2.2,-0.03388,8e-05,1.77364]
[1777161288348,38.11,77619.66,2.2,-0.03382,8e-05,1.77121]
[1777161293829,38.11,77620.25,2.2,-0.03376,8e-05,1.76874]
[1777161299426,38.1,77621.3,2.2,-0.03367,8e-05,1.7647]
[1777161303899,38.1,77614.46,2.2,-0.03423,8e-05,1.78893]
[1777161311509,38.1,77614.03,2.2,-0.03425,8e-05,1.78984]
[1777161316544,38.1,77613.02,2.2,-0.03433,8e-05,1.79303]
[1777161319301,38.09,77611.08,2.2,-0.03449,9e-05,1.79996]
[1777161319404,38.09,77611.28,2.2,-0.03447,8e-05,1.79903]
[1777161320042,38.09,77611.28,2.2,-0.03447,8e-05,1.79903]
[1777161320085,38.09,77611.18,2.2,-0.03448,8e-05,1.7993]
[1777161320954,38.09,77611.18,2.2,-0.03448,8e-05,1.7993]
[1777161321055,38.09,77611.18,2.2,-0.03447,8e-05,1.7992]
[1777161326615,38.09,77610.8,2.2,-0.0345,9e-05,1.80009]
[1777161331651,38.09,77610.88,2.2,-0.03433,8e-05,1.79137]
[1777161334234,38.09,77610.54,2.2,-0.03436,8e-05,1.7925]
[1777161334335,38.08,77607.84,2.2,-0.03459,9e-05,1.80209]
[1777161339707,38.09,77606.51,2.2,-0.03472,9e-05,1.80764]
[1777161345749,38.08,77605.97,2.2,-0.03475,9e-05,1.80896]
[1777161350787,38.08,77605.99,2.2,-0.03473,9e-05,1.80837]
[1777161356827,38.08,77605.61,2.2,-0.03475,9e-05,1.80913]
[1777161357763,38.08,77605.61,2.2,-0.03475,9e-05,1.80913]
[1777161357864,38.08,77605.57,2.2,-0.03475,9e-05,1.80917]
[1777161362868,38.07,77605.57,2.2,-0.03474,9e-05,1.80866]
[1777161367903,38.07,77605.39,2.2,-0.03475,9e-05,1.80881]
[1777161374407,38.07,77603.53,2.2,-0.03489,9e-05,1.81498]
[1777161380994,38.06,77602.84,2.2,-0.03493,9e-05,1.81673]
[1777161388045,38.06,77603.62,2.2,-0.03485,9e-05,1.81311]
[1777161393081,38.05,77603.51,2.2,-0.0347,9e-05,1.80498]
[1777161400130,38.05,77603.63,2.2,-0.03467,9e-05,1.80387]
[1777161406916,38.05,77603.74,2.2,-0.03466,9e-05,1.8031]
[1777161407018,38.04,77603.74,2.2,-0.03465,9e-05,1.80282]
[1777161413667,38.04,77603.47,2.2,-0.03466,9e-05,1.80343]
[1777161413769,38.04,77603.25,2.2,-0.03468,9e-05,1.80395]
[1777161421275,38.04,77603.54,2.2,-0.03464,9e-05,1.80226]
[1777161429334,38.03,77603.74,2.2,-0.0346,9e-05,1.80082]
[1777161434828,38.03,77604.06,2.2,-0.03456,9e-05,1.79914]
[1777161439654,38.03,77604.17,2.2,-0.03455,9e-05,1.79848]
[1777161439755,38.03,77604.22,2.2,-0.03454,9e-05,1.79821]
[1777161444648,38.02,77604.22,2.2,-0.03454,9e-05,1.79804]
[1777161445445,38.02,77604.39,2.2,-0.03452,9e-05,1.79709]
[1777161450481,38.02,77604.15,2.2,-0.03453,9e-05,1.79754]
[1777161460553,38.02,77604.81,2.2,-0.03431,9e-05,1.78648]
[1777161462960,38.02,77604.81,2.2,-0.03431,9e-05,1.78648]
[1777161462977,38.02,77604.81,2.2,-0.03431,9e-05,1.78648]
[1777161463062,38.01,77604.56,2.2,-0.03433,9e-05,1.78718]
[1777161468610,38.01,77604.62,2.2,-0.03431,9e-05,1.78662]
[1777161473644,38.01,77604.68,2.2,-0.0343,9e-05,1.78607]
[1777161479234,38.01,77604.72,2.2,-0.03429,9e-05,1.7856]
[1777161479335,38.01,77604.72,2.2,-0.03429,9e-05,1.78553]
[1777161484770,38.01,77604.53,2.2,-0.0343,9e-05,1.78609]
[1777161484825,38.0,77604.71,2.2,-0.03428,9e-05,1.78517]
[1777161495260,38.0,77604.87,2.2,-0.03425,9e-05,1.78396]
[1777161500833,38.0,77604.81,2.2,-0.03425,9e-05,1.78386]
[1777161507883,38.0,77604.7,2.2,-0.03425,9e-05,1.78384]
[1777161513928,37.99,77605.54,2.2,-0.03403,8e-05,1.77251]
[1777161518961,37.99,77605.55,2.2,-0.03402,8e-05,1.77228]
[1777161523996,37.99,77605.28,2.2,-0.03404,8e-05,1.77307]
[1777161529032,37.99,77607.28,2.2,-0.03387,8e-05,1.76569]
[1777161535540,37.99,77608.75,2.2,-0.03374,8e-05,1.76031]
[1777161538974,37.99,77608.75,2.2,-0.03374,8e-05,1.76027]
[1777161539102,37.99,77608.78,2.2,-0.03374,8e-05,1.76014]
[1777161544136,37.99,77611.55,2.2,-0.0335,8e-05,1.75016]
[1777161549174,37.99,77612.88,2.2,-0.03339,8e-05,1.74541]
[1777161554206,37.99,77614.47,2.2,-0.03326,8e-05,1.73976]
[1777161554831,37.99,77614.47,2.2,-0.03326,8e-05,1.73976]
[1777161554843,37.99,77614.47,2.2,-0.03326,8e-05,1.73976]
[1777161555213,37.99,77614.55,2.2,-0.03325,8e-05,1.73947]
[1777161560250,37.99,77615.26,2.2,-0.03319,8e-05,1.73697]
[1777161565283,37.99,77620.0,2.2,-0.0328,8e-05,1.72021]
[1777161566295,37.99,77626.82,2.2,-0.03225,8e-05,1.6963]
[1777161568470,37.99,77629.22,2.2,-0.03206,8e-05,1.688]
[1777161568506,37.99,77628.88,2.2,-0.03209,8e-05,1.68927]
[1777161569994,37.99,77629.22,2.2,-0.03206,8e-05,1.68817]
[1777161570469,37.99,77629.22,2.2,-0.03206,8e-05,1.68817]
[1777161570518,37.99,77629.25,2.2,-0.03206,8e-05,1.68815]
[1777161574527,37.99,77629.25,2.2,-0.03206,8e-05,1.68815]
[1777161574586,37.99,77630.8,2.2,-0.03181,8e-05,1.67539]
[1777161583410,37.96,77629.89,2.2,-0.03176,8e-05,1.67331]
[1777161588445,37.94,77630.7,2.2,-0.03162,8e-05,1.66728]
[1777161593480,37.92,77632.51,2.2,-0.0314,8e-05,1.65788]
[1777161598515,37.9,77634.42,2.2,-0.03118,8e-05,1.64819]
[1777161602544,37.88,77636.04,2.2,-0.031,8e-05,1.64017]
[1777161607579,37.86,77636.49,2.2,-0.03089,8e-05,1.6356]
[1777161610027,37.85,77635.33,2.2,-0.03097,8e-05,1.63896]
[1777161610601,37.85,77634.87,2.2,-0.03098,8e-05,1.63931]
[1777161610790,37.85,77634.87,2.2,-0.03098,8e-05,1.63931]
[1777161611606,37.84,77634.72,2.2,-0.03098,8e-05,1.63921]
[1777161614242,37.83,77634.75,2.2,-0.03094,8e-05,1.63788]
[1777161614627,37.83,77633.87,2.2,-0.031,8e-05,1.64028]
[1777161615924,37.83,77631.62,2.2,-0.03116,8e-05,1.64739]
[1777161616642,37.82,77630.62,2.2,-0.03123,8e-05,1.6502]
[1777161622684,37.79,77630.42,2.2,-0.03114,8e-05,1.64631]
[1777161623008,37.79,77630.42,2.2,-0.03114,8e-05,1.64631]
[1777161623691,37.79,77630.06,2.2,-0.03115,8e-05,1.64673]
[1777161626790,37.77,77626.9,2.2,-0.03134,8e-05,1.65515]
[1777161627719,37.76,77626.59,2.2,-0.03135,8e-05,1.65538]
[1777161632753,37.74,77625.28,2.2,-0.03122,8e-05,1.64806]
[1777161636468,37.71,77619.83,2.2,-0.03158,8e-05,1.66362]
[1777161641818,37.69,77616.98,2.2,-0.03171,8e-05,1.6693]
[1777161646072,37.67,77616.2,2.2,-0.03172,8e-05,1.66948]
[1777161646095,37.66,77613.1,2.2,-0.03193,8e-05,1.67862]
[1777161648896,37.65,77611.68,2.2,-0.03203,8e-05,1.68275]
[1777161648971,37.65,77605.8,2.2,-0.03249,8e-05,1.70262]
[1777161651888,37.63,77599.89,2.2,-0.03291,8e-05,1.72096]
[1777161656922,37.6,77596.96,2.2,-0.03305,8e-05,1.72688]
[1777161662965,37.56,77595.27,2.2,-0.03307,8e-05,1.72748]
[1777161668002,37.54,77593.81,2.2,-0.03309,8e-05,1.7282]
[1777161673037,37.51,77597.23,2.2,-0.0327,8e-05,1.71154]
[1777161682100,37.45,77596.01,2.2,-0.0326,8e-05,1.70726]
[1777161691168,37.4,77594.96,2.2,-0.03237,8e-05,1.69556]
[1777161693971,37.39,77599.1,2.2,-0.03199,8e-05,1.67922]
[1777161694187,37.38,77599.25,2.2,-0.03196,8e-05,1.67789]
[1777161694890,37.38,77599.25,2.2,-0.03196,8e-05,1.67789]
[1777161695194,37.38,77599.29,2.2,-0.03194,8e-05,1.67695]
[1777161695918,37.38,77599.29,2.2,-0.03194,8e-05,1.67695]
[1777161696670,37.37,77599.47,2.2,-0.0319,8e-05,1.67551]
[1777161697642,37.37,77599.47,2.2,-0.0319,8e-05,1.67551]
[1777161697731,37.37,77599.33,2.2,-0.0319,8e-05,1.67521]
[1777161698222,37.37,77599.33,2.2,-0.0319,8e-05,1.67521]
[1777161698322,37.36,77599.46,2.2,-0.03187,8e-05,1.67395]
[1777161704838,37.34,77599.86,2.2,-0.03174,8e-05,1.66858]
[1777161704842,37.33,77599.72,2.2,-0.03174,8e-05,1.66828]
[1777161710302,37.3,77600.36,2.2,-0.03158,8e-05,1.66134]
[1777161713368,37.29,77600.32,2.2,-0.03155,8e-05,1.65993]
[1777161713426,37.29,77600.59,2.2,-0.03151,8e-05,1.65821]
[1777161719003,37.29,77600.34,2.2,-0.03153,8e-05,1.65909]
[1777161719366,37.29,77599.79,2.2,-0.03157,8e-05,1.66102]
[1777161723396,37.29,77599.58,2.2,-0.03159,8e-05,1.66176]
[1777161723401,37.29,77601.46,2.2,-0.03144,8e-05,1.65516]
[1777161728401,37.27,77601.46,2.2,-0.03138,8e-05,1.6529]
[1777161728482,37.27,77602.42,2.2,-0.03129,8e-05,1.64879]
[1777161731346,37.26,77602.8,2.2,-0.03122,8e-05,1.64596]
[1777161731450,37.25,77602.78,2.2,-0.03121,8e-05,1.64529]
[1777161736486,37.23,77602.62,2.2,-0.03114,8e-05,1.64216]
[1777161741520,37.2,77605.7,2.2,-0.03081,8e-05,1.62782]
[1777161746555,37.18,77609.49,2.2,-0.03043,8e-05,1.61126]
[1777161751590,37.16,77609.01,2.2,-0.03025,8e-05,1.60201]
[1777161756626,37.14,77612.15,2.2,-0.02994,8e-05,1.58804]
[1777161761660,37.12,77612.59,2.2,-0.02983,8e-05,1.58348]
[1777161767167,37.09,77611.97,2.2,-0.0298,8e-05,1.58198]
[1777161772740,37.07,77610.34,2.2,-0.02986,8e-05,1.58457]
[1777161777774,37.05,77609.63,2.2,-0.02985,8e-05,1.58401]
[1777161782809,37.04,77607.27,2.2,-0.02996,8e-05,1.58913]
[1777161790122,37.01,77605.94,2.2,-0.03,8e-05,1.59067]
[1777161790209,37.0,77605.94,2.2,-0.02996,8e-05,1.58885]
[1777161793886,37.0,77611.65,2.2,-0.0295,8e-05,1.56873]
[1777161793912,37.0,77611.65,2.2,-0.0295,8e-05,1.56873]
[1777161794893,37.0,77611.44,2.2,-0.02951,8e-05,1.56944]
[1777161798667,37.0,77611.13,2.2,-0.02954,8e-05,1.5705]
[1777161798718,37.0,77610.78,2.2,-0.02956,8e-05,1.57169]
[1777161805969,36.98,77610.66,2.2,-0.0295,8e-05,1.5687]
[1777161811005,36.96,77612.76,2.2,-0.02914,8e-05,1.55133]
[1777161817519,36.93,77614.83,2.2,-0.0289,8e-05,1.54064]
[1777161825105,36.91,77611.42,2.2,-0.02908,8e-05,1.54856]
[1777161830140,36.89,77610.59,2.2,-0.02908,8e-05,1.54882]
[1777161833161,36.88,77621.47,2.2,-0.02822,8e-05,1.51083]
[1777161838196,36.87,77620.6,2.2,-0.02824,8e-05,1.51148]
[1777161844238,36.85,77622.74,2.2,-0.02802,7e-05,1.50171]
[1777161850280,36.83,77626.89,2.2,-0.02764,7e-05,1.48501]
[1777161855314,36.81,77628.69,2.2,-0.02746,7e-05,1.477]
[1777161860350,36.8,77634.63,2.2,-0.02698,7e-05,1.45558]
[1777161865384,36.79,77637.04,2.2,-0.02677,7e-05,1.44594]
[1777161870420,36.78,77637.49,2.2,-0.0267,7e-05,1.44269]
[1777161875454,36.76,77638.03,2.2,-0.0265,7e-05,1.43208]
[1777161883511,36.74,77637.65,2.2,-0.02646,7e-05,1.43058]
[1777161888546,36.73,77636.57,2.2,-0.0265,7e-05,1.43236]
[1777161893583,36.72,77636.82,2.2,-0.02645,7e-05,1.42985]
[1777161895596,36.72,77627.57,2.2,-0.0271,7e-05,1.45908]
[1777161899623,36.71,77633.62,2.2,-0.02663,7e-05,1.43791]
[1777161905044,36.7,77633.65,2.2,-0.02659,7e-05,1.43642]
[1777161906673,36.69,77609.29,2.2,-0.02837,8e-05,1.51552]
[1777161907679,36.69,77583.38,2.2,-0.03038,8e-05,1.60375]
[1777161908354,36.69,77583.38,2.2,-0.03038,8e-05,1.60375]
[1777161908626,36.69,77583.38,2.2,-0.03038,8e-05,1.60375]
[1777161908706,36.68,77587.56,2.2,-0.03003,8e-05,1.58857]
[1777161910082,36.68,77587.56,2.2,-0.03002,8e-05,1.58795]
[1777161910701,36.68,77588.66,2.2,-0.02993,8e-05,1.58414]
[1777161914728,36.66,77576.76,2.2,-0.03084,8e-05,1.62335]
[1777161915739,36.65,77570.24,2.2,-0.03134,8e-05,1.64509]
[1777161920769,36.63,77571.22,2.2,-0.03118,8e-05,1.63811]
[1777161922792,36.62,77559.03,2.2,-0.03216,8e-05,1.68035]
[1777161923907,36.62,77559.03,2.2,-0.03216,8e-05,1.68035]
[1777161924008,36.62,77555.31,2.2,-0.03246,9e-05,1.69305]
[1777161925839,36.61,77555.31,2.2,-0.03244,9e-05,1.69225]
[1777161925942,36.61,77556.93,2.2,-0.03228,8e-05,1.68557]
[1777161931028,36.6,77557.4,2.2,-0.0322,8e-05,1.68228]
[1777161936884,36.59,77557.84,2.2,-0.03202,8e-05,1.67262]
[1777161941927,36.6,77557.78,2.2,-0.03205,8e-05,1.67377]
[1777161946977,36.61,77557.54,2.2,-0.03209,8e-05,1.67556]
[1777161952022,36.61,77557.44,2.2,-0.03212,8e-05,1.67683]
[1777161955045,36.61,77550.61,2.2,-0.03271,9e-05,1.70202]
[1777161955918,36.61,77550.61,2.2,-0.03271,9e-05,1.70202]
[1777161956054,36.62,77534.17,2.2,-0.03415,9e-05,1.76301]
[1777161958019,36.62,77534.98,2.2,-0.03408,9e-05,1.76002]
[1777161958067,36.62,77540.94,2.2,-0.03355,9e-05,1.73785]
[1777161963101,36.62,77540.12,2.2,-0.03363,9e-05,1.74128]
[1777161968578,36.62,77539.91,2.2,-0.03366,9e-05,1.74252]
[1777161972164,36.62,77546.04,2.2,-0.03313,9e-05,1.72009]
[1777161977200,36.63,77549.0,2.2,-0.0329,9e-05,1.71002]
[1777161982235,36.63,77549.19,2.2,-0.0329,9e-05,1.71002]
[1777161983286,36.63,77549.19,2.2,-0.0329,9e-05,1.71002]
[1777161983297,36.63,77549.19,2.2,-0.0329,9e-05,1.71002]
[1777161983345,36.63,77548.93,2.2,-0.03292,9e-05,1.71111]
[1777161988719,36.64,77548.48,2.2,-0.03298,9e-05,1.71347]
[1777161995329,36.64,77548.05,2.2,-0.03289,9e-05,1.70815]
[1777162000386,36.65,77547.2,2.2,-0.03299,9e-05,1.712]
[1777162005421,36.65,77546.72,2.2,-0.03304,9e-05,1.71451]
[1777162010458,36.66,77546.68,2.2,-0.03307,9e-05,1.71541]
[1777162015518,36.66,77546.58,2.2,-0.03309,9e-05,1.71651]
[1777162021560,36.67,77546.08,2.2,-0.03315,9e-05,1.71923]
[1777162026595,36.67,77545.87,2.2,-0.03319,9e-05,1.72073]
[1777162032637,36.68,77545.59,2.2,-0.03323,9e-05,1.72262]
[1777162039071,36.68,77545.63,2.2,-0.03325,9e-05,1.72332]
[1777162046735,36.69,77545.41,2.2,-0.0333,9e-05,1.72526]
[1777162049141,36.69,77551.91,2.2,-0.03274,9e-05,1.70171]
[1777162054793,36.7,77552.61,2.2,-0.03257,9e-05,1.69235]
[1777162062848,36.71,77552.61,2.2,-0.0326,9e-05,1.6938]
[1777162067882,36.71,77556.32,2.2,-0.03231,8e-05,1.68129]
[1777162072918,36.72,77560.35,2.2,-0.03199,8e-05,1.66771]
[1777162079353,36.73,77559.26,2.2,-0.03211,8e-05,1.67312]
[1777162085001,36.74,77558.24,2.2,-0.03223,8e-05,1.67786]
[1777162091043,36.75,77557.96,2.2,-0.03228,8e-05,1.68014]
[1777162099100,36.76,77557.02,2.2,-0.0324,8e-05,1.68523]
[1777162104135,36.76,77557.53,2.2,-0.03238,8e-05,1.68446]
[1777162109170,36.77,77557.22,2.2,-0.03243,8e-05,1.68666]
[1777162117226,36.78,77556.97,2.2,-0.03235,8e-05,1.68147]
[1777162122260,36.79,77557.1,2.2,-0.03237,8e-05,1.68213]
[1777162127300,36.8,77556.93,2.2,-0.03241,8e-05,1.68388]
[1777162132334,36.8,77558.8,2.2,-0.03228,8e-05,1.67824]
[1777162137368,36.81,77557.83,2.2,-0.03239,8e-05,1.68302]
[1777162149846,36.83,77560.55,2.2,-0.03221,8e-05,1.67562]
[1777162155494,36.83,77560.75,2.2,-0.03222,8e-05,1.67608]
[1777162160530,36.84,77560.82,2.2,-0.03224,8e-05,1.67676]
[1777162167579,36.85,77560.33,2.2,-0.03231,8e-05,1.67976]
[1777162172614,36.85,77558.99,2.2,-0.0323,8e-05,1.67758]
[1777162180056,36.86,77558.01,2.2,-0.03241,8e-05,1.68226]
[1777162186712,36.87,77557.98,2.2,-0.03244,8e-05,1.68349]
[1777162196779,36.88,77557.87,2.2,-0.03249,8e-05,1.68547]
[1777162201818,36.88,77557.84,2.2,-0.03251,8e-05,1.68636]
[1777162210314,36.89,77557.82,2.2,-0.03254,9e-05,1.68766]
[1777162215917,36.9,77556.55,2.2,-0.03267,9e-05,1.69316]
[1777162221959,36.9,77556.5,2.2,-0.03269,9e-05,1.69419]
[1777162227001,36.91,77553.68,2.2,-0.03295,9e-05,1.7051]
[1777162232036,36.91,77550.53,2.2,-0.03309,9e-05,1.70923]
[1777162235513,36.91,77550.3,2.2,-0.03312,9e-05,1.71043]
[1777162236064,36.91,77546.6,2.2,-0.03344,9e-05,1.7241]
[1777162241100,36.92,77543.23,2.2,-0.03375,9e-05,1.73694]
[1777162246134,36.92,77542.47,2.2,-0.03382,9e-05,1.74012]
[1777162247142,36.92,77537.17,2.2,-0.03429,9e-05,1.75985]
[1777162250691,36.92,77537.95,2.2,-0.03422,9e-05,1.75705]
[1777162251170,36.92,77536.01,2.2,-0.0344,9e-05,1.76431]
[1777162254191,36.92,77529.91,2.2,-0.03495,9e-05,1.78723]
[1777162259225,36.92,77527.91,2.2,-0.03512,9e-05,1.79465]
[1777162265279,36.92,77526.84,2.2,-0.03522,9e-05,1.79849]
[1777162270307,36.92,77525.37,2.2,-0.03534,9e-05,1.80385]
[1777162275342,36.92,77524.72,2.2,-0.0354,9e-05,1.80608]
[1777162280377,36.91,77524.36,2.2,-0.03543,9e-05,1.80723]
[1777162284406,36.91,77530.2,2.2,-0.03489,9e-05,1.78503]
[1777162289441,36.91,77530.53,2.2,-0.03486,9e-05,1.78379]
[1777162294477,36.91,77528.76,2.2,-0.03488,9e-05,1.78237]
[1777162295991,36.91,77528.76,2.2,-0.03488,9e-05,1.78237]
[1777162296014,36.91,77528.76,2.2,-0.03488,9e-05,1.78237]
[1777162296090,36.91,77528.85,2.2,-0.03487,9e-05,1.78206]
[1777162301526,36.91,77527.93,2.2,-0.03495,9e-05,1.78558]
[1777162308335,36.92,77527.97,2.2,-0.03495,9e-05,1.78548]
[1777162308432,36.92,77527.5,2.2,-0.03499,9e-05,1.78729]
[1777162314617,36.92,77527.11,2.2,-0.03503,9e-05,1.78885]
[1777162321086,36.92,77526.65,2.2,-0.03507,9e-05,1.79066]
[1777162327709,36.91,77526.23,2.2,-0.0351,9e-05,1.79156]
[1777162335764,36.91,77525.01,2.2,-0.03521,9e-05,1.79625]
[1777162341226,36.91,77525.2,2.2,-0.03519,9e-05,1.79559]
[1777162345723,36.91,77524.85,2.2,-0.03523,9e-05,1.79695]
[1777162345835,36.91,77526.07,2.2,-0.03512,9e-05,1.79236]
[1777162349019,36.91,77526.35,2.2,-0.03509,9e-05,1.79132]
[1777162349120,36.91,77526.57,2.2,-0.03507,9e-05,1.79053]
[1777162355904,36.92,77527.33,2.2,-0.03486,9e-05,1.77972]
[1777162361366,36.92,77533.57,2.2,-0.03431,9e-05,1.75664]
[1777162366988,36.92,77532.67,2.2,-0.0344,9e-05,1.76043]
[1777162372052,36.92,77532.7,2.2,-0.0344,9e-05,1.76067]
[1777162379095,36.92,77532.1,2.2,-0.03447,9e-05,1.76338]
[1777162384129,36.93,77532.11,2.2,-0.03447,9e-05,1.76367]
[1777162390180,36.93,77532.29,2.2,-0.03447,9e-05,1.76337]
[1777162398237,36.93,77532.57,2.2,-0.03445,9e-05,1.76282]
[1777162403271,36.93,77534.2,2.2,-0.03431,9e-05,1.75704]
[1777162408305,36.94,77534.44,2.2,-0.0343,9e-05,1.75647]
[1777162413342,36.94,77534.79,2.2,-0.03413,9e-05,1.74742]
[1777162418375,36.94,77534.84,2.2,-0.03413,9e-05,1.7476]
[1777162423410,36.94,77534.94,2.2,-0.03413,9e-05,1.74759]
[1777162429453,36.95,77535.17,2.2,-0.03412,9e-05,1.74717]
[1777162440530,36.95,77535.07,2.2,-0.03415,9e-05,1.74833]
[1777162451997,36.96,77535.32,2.2,-0.03415,9e-05,1.74824]
[1777162462067,36.96,77535.44,2.2,-0.03416,9e-05,1.74849]
[1777162464404,36.96,77535.44,2.2,-0.03416,9e-05,1.74849]
[1777162464506,36.96,77535.44,2.2,-0.03416,9e-05,1.74863]
[1777162469734,36.96,77537.46,2.2,-0.03399,9e-05,1.74157]
[1777162472319,36.97,77539.79,2.2,-0.03379,9e-05,1.73305]
[1777162472420,36.97,77541.64,2.2,-0.03348,9e-05,1.71831]
[1777162473762,36.97,77549.3,2.2,-0.03282,9e-05,1.69061]
[1777162476571,36.97,77552.24,2.2,-0.03257,9e-05,1.68014]
[1777162476783,36.97,77556.46,2.2,-0.03222,8e-05,1.6653]
[1777162480599,36.97,77559.02,2.2,-0.03202,8e-05,1.65653]
[1777162480814,36.98,77559.2,2.2,-0.03201,8e-05,1.65628]
[1777162487862,36.98,77558.62,2.2,-0.03209,8e-05,1.65967]
[1777162493904,36.99,77558.5,2.2,-0.03213,8e-05,1.66113]
[1777162498941,37.0,77557.93,2.2,-0.03219,8e-05,1.66402]
[1777162502348,37.0,77549.37,2.2,-0.03293,9e-05,1.69536]
[1777162502891,37.0,77549.37,2.2,-0.03293,9e-05,1.69536]
[1777162502968,37.0,77549.37,2.2,-0.03294,9e-05,1.69547]
[1777162509012,37.0,77548.96,2.2,-0.03299,9e-05,1.69761]
[1777162510995,37.0,77548.96,2.2,-0.03299,9e-05,1.69761]
[1777162511162,37.0,77548.96,2.2,-0.03299,9e-05,1.69761]
[1777162511224,37.01,77547.15,2.2,-0.03315,9e-05,1.70441]
[1777162511940,37.01,77547.15,2.2,-0.03315,9e-05,1.70441]
[1777162512041,37.01,77545.46,2.2,-0.0333,9e-05,1.71068]
[1777162518074,37.01,77543.62,2.2,-0.03347,9e-05,1.71785]
[1777162519080,37.01,77538.58,2.2,-0.03391,9e-05,1.73647]
[1777162527137,37.01,77534.12,2.2,-0.03431,9e-05,1.75319]
[1777162532559,37.01,77528.13,2.2,-0.0347,9e-05,1.76747]
[1777162538214,37.01,77518.43,2.2,-0.03558,9e-05,1.80406]
[1777162541234,37.01,77526.67,2.2,-0.03483,9e-05,1.77286]
[1777162546270,37.01,77525.99,2.2,-0.03489,9e-05,1.77544]
[1777162551304,37.01,77523.31,2.2,-0.03514,9e-05,1.78552]
[1777162557348,37.01,77523.33,2.2,-0.03513,9e-05,1.78538]
[1777162563390,37.01,77523.33,2.2,-0.03513,9e-05,1.78532]
[1777162568136,37.01,77521.68,2.2,-0.03528,9e-05,1.7915]
[1777162568602,37.01,77521.68,2.2,-0.03528,9e-05,1.7915]
[1777162568703,37.01,77520.44,2.2,-0.03539,9e-05,1.79616]
[1777162570439,37.01,77514.18,2.2,-0.03597,9e-05,1.8199]
[1777162571032,37.01,77514.18,2.2,-0.03597,9e-05,1.8199]
[1777162571487,37.01,77514.18,2.2,-0.03597,9e-05,1.8199]
[1777162572027,37.01,77510.35,2.2,-0.03632,9e-05,1.8345]
[1777162572453,37.01,77510.35,2.2,-0.03632,9e-05,1.8344]
[1777162577490,37.01,77509.09,2.2,-0.03643,9e-05,1.83875]
[1777162582523,37.0,77505.06,2.2,-0.03679,9e-05,1.85371]
[1777162583972,37.0,77505.01,2.2,-0.03679,9e-05,1.85378]
[1777162584537,37.0,77504.87,2.2,-0.0368,9e-05,1.85419]
[1777162589572,36.98,77504.28,2.2,-0.03677,9e-05,1.8527]
[1777162594599,36.95,77503.42,2.2,-0.03661,9e-05,1.84405]
[1777162600649,36.91,77502.77,2.2,-0.03652,9e-05,1.84034]
[1777162605685,36.89,77502.23,2.2,-0.03646,9e-05,1.83802]
[1777162610722,36.86,77500.78,2.2,-0.03649,9e-05,1.83923]
[1777162615756,36.83,77500.0,2.2,-0.03646,9e-05,1.83787]
[1777162620791,36.8,77499.8,2.2,-0.03637,9e-05,1.83431]
[1777162623194,36.79,77508.52,2.2,-0.0355,9e-05,1.7983]
[1777162628847,36.76,77508.1,2.2,-0.03542,9e-05,1.79514]
[1777162633882,36.73,77508.11,2.2,-0.03533,9e-05,1.79116]
[1777162635009,36.73,77508.11,2.2,-0.03533,9e-05,1.79116]
[1777162635733,36.73,77508.11,2.2,-0.03533,9e-05,1.79116]
[1777162635109,36.73,77505.75,2.2,-0.03553,9e-05,1.79938]
[1777162635834,36.73,77505.75,2.2,-0.03553,9e-05,1.79938]
[1777162641760,36.7,77506.2,2.2,-0.03539,9e-05,1.79371]
[1777162652009,36.69,77507.2,2.2,-0.03511,9e-05,1.78018]
[1777162657044,36.7,77508.32,2.2,-0.03501,9e-05,1.77602]
[1777162662079,36.7,77509.21,2.2,-0.03493,9e-05,1.77275]
[1777162667114,36.7,77509.93,2.2,-0.03487,9e-05,1.77016]
[1777162672148,36.68,77510.85,2.2,-0.03473,9e-05,1.76453]
[1777162678191,36.66,77511.18,2.2,-0.03461,9e-05,1.75964]
[1777162683617,36.66,77511.58,2.2,-0.03458,9e-05,1.75836]
[1777162689267,36.66,77512.61,2.2,-0.0345,9e-05,1.75476]
[1777162696317,36.67,77512.23,2.2,-0.03454,9e-05,1.75654]
[1777162702360,36.67,77512.98,2.2,-0.03448,9e-05,1.75402]
[1777162707394,36.67,77512.41,2.2,-0.03454,9e-05,1.75643]
[1777162713827,36.67,77512.21,2.2,-0.03441,9e-05,1.74935]
[1777162719478,36.67,77511.83,2.2,-0.03446,9e-05,1.75114]
[1777162725519,36.68,77511.71,2.2,-0.03448,9e-05,1.75194]
[1777162730558,36.66,77511.45,2.2,-0.03443,9e-05,1.7501]
[1777162735594,36.64,77512.17,2.2,-0.03428,9e-05,1.74386]
[1777162740625,36.63,77511.02,2.2,-0.03436,9e-05,1.74698]
[1777162745663,36.63,77509.8,2.2,-0.03448,9e-05,1.7519]
[1777162752385,36.63,77506.23,2.2,-0.0348,9e-05,1.76552]
[1777162752713,36.63,77506.18,2.2,-0.03481,9e-05,1.76587]
[1777162757747,36.63,77503.76,2.2,-0.03504,9e-05,1.77517]
[1777162758483,36.63,77503.76,2.2,-0.03504,9e-05,1.77517]
[1777162758754,36.63,77503.8,2.2,-0.03502,9e-05,1.77427]
[1777162763790,36.6,77502.49,2.2,-0.03504,9e-05,1.77544]
[1777162768825,36.58,77502.0,2.2,-0.035,9e-05,1.77349]
[1777162773859,36.56,77497.96,2.2,-0.03513,9e-05,1.77683]
[1777162778894,36.53,77498.41,2.2,-0.03499,9e-05,1.77129]
[1777162784936,36.5,77498.74,2.2,-0.03485,9e-05,1.76548]
[1777162789972,36.48,77499.13,2.2,-0.03473,9e-05,1.76024]
[1777162795011,36.45,77499.95,2.2,-0.03456,9e-05,1.75341]
[1777162800042,36.43,77500.0,2.2,-0.03447,9e-05,1.74954]
[1777162805077,36.41,77500.0,2.2,-0.03438,9e-05,1.74589]
[1777162811108,36.39,77499.44,2.2,-0.03435,9e-05,1.74438]
[1777162823203,36.32,77498.03,2.2,-0.03422,9e-05,1.73886]
[1777162827231,36.29,77504.64,2.2,-0.03353,9e-05,1.71047]
[1777162832267,36.27,77504.01,2.2,-0.03334,9e-05,1.70054]
[1777162837302,36.24,77502.94,2.2,-0.03334,9e-05,1.7004]
[1777162843344,36.21,77502.33,2.2,-0.03328,9e-05,1.69777]
[1777162851400,36.17,77502.14,2.2,-0.03314,9e-05,1.69203]
[1777162859455,36.13,77501.78,2.2,-0.03302,9e-05,1.68705]
[1777162864891,36.1,77499.68,2.2,-0.03312,9e-05,1.69094]
[1777162870533,36.07,77499.91,2.2,-0.03298,9e-05,1.68538]
[1777162876574,36.04,77499.99,2.2,-0.03287,9e-05,1.68042]
[1777162882616,36.01,77499.32,2.2,-0.03282,9e-05,1.6783]
[1777162889666,35.98,77498.31,2.2,-0.03278,9e-05,1.67668]
[1777162895103,35.95,77496.86,2.2,-0.03265,9e-05,1.66953]
[1777162902758,35.92,77498.44,2.2,-0.03239,9e-05,1.65846]
[1777162907795,35.89,77502.41,2.2,-0.03196,9e-05,1.6402]
[1777162915849,35.86,77501.69,2.2,-0.03189,9e-05,1.63724]
[1777162920887,35.84,77502.38,2.2,-0.03175,9e-05,1.63126]
[1777162926927,35.81,77502.39,2.2,-0.03165,9e-05,1.62717]
[1777162931961,35.79,77501.29,2.2,-0.03167,9e-05,1.62786]
[1777162939010,35.76,77501.68,2.2,-0.03152,9e-05,1.62179]
[1777162945055,35.73,77501.42,2.2,-0.03145,9e-05,1.61882]
[1777162952101,35.71,77501.28,2.2,-0.03122,9e-05,1.60698]
[1777162957143,35.68,77501.19,2.2,-0.03115,9e-05,1.60417]
[1777162962178,35.66,77501.08,2.2,-0.03107,9e-05,1.60086]
[1777162968220,35.64,77501.15,2.2,-0.03098,9e-05,1.59695]
[1777162974263,35.61,77501.2,2.2,-0.03089,9e-05,1.59316]
[1777162979297,35.59,77501.03,2.2,-0.03084,9e-05,1.5908]
[1777162984332,35.58,77500.85,2.2,-0.03078,9e-05,1.5885]
[1777162989369,35.56,77501.47,2.2,-0.03066,9e-05,1.58333]
[1777162995813,35.53,77500.71,2.2,-0.03065,9e-05,1.58261]
[1777163005884,35.5,77500.56,2.2,-0.03053,9e-05,1.57745]
[1777163015957,35.46,77500.5,2.2,-0.03026,8e-05,1.56435]
[1777163026026,35.43,77496.92,2.2,-0.03043,9e-05,1.57171]
[1777163036096,35.39,77497.98,2.2,-0.03022,8e-05,1.56241]
[1777163041731,35.37,77498.28,2.2,-0.03011,8e-05,1.55809]
[1777163049789,35.34,77498.23,2.2,-0.03002,8e-05,1.55401]
[1777163056236,35.32,77498.66,2.2,-0.02991,8e-05,1.54932]
[1777163061883,35.3,77498.99,2.2,-0.02981,8e-05,1.54502]
[1777163071950,35.27,77498.84,2.2,-0.02957,8e-05,1.53281]
[1777163074974,35.26,77493.34,2.2,-0.02999,8e-05,1.55109]
[1777163075980,35.26,77487.0,2.2,-0.03052,9e-05,1.57357]
[1777163082023,35.23,77486.18,2.2,-0.03051,9e-05,1.57322]
[1777163087059,35.22,77487.93,2.2,-0.0303,9e-05,1.56414]
[1777163092093,35.2,77486.59,2.2,-0.03035,9e-05,1.56636]
[1777163099146,35.18,77486.02,2.2,-0.03031,9e-05,1.56471]
[1777163104180,35.16,77490.16,2.2,-0.0299,8e-05,1.54712]
[1777163109216,35.14,77489.35,2.2,-0.02991,8e-05,1.54758]
[1777163115278,35.12,77489.09,2.2,-0.02987,8e-05,1.54558]
[1777163121306,35.11,77488.84,2.2,-0.02982,8e-05,1.54358]
[1777163126728,35.09,77488.33,2.2,-0.0298,8e-05,1.54255]
[1777163132383,35.07,77488.32,2.2,-0.02959,8e-05,1.53209]
[1777163137417,35.05,77487.56,2.2,-0.0296,8e-05,1.53254]
[1777163142452,35.04,77487.28,2.2,-0.02957,8e-05,1.53128]
[1777163144974,35.04,77487.2,2.2,-0.02957,8e-05,1.53111]
[1777163145038,35.03,77487.01,2.2,-0.02958,8e-05,1.53134]
[1777163150508,35.02,77486.84,2.2,-0.02953,8e-05,1.52925]
[1777163155543,35.0,77486.82,2.2,-0.02948,8e-05,1.52709]
[1777163160579,34.99,77487.04,2.2,-0.02941,8e-05,1.5241]
[1777163162872,34.98,77486.99,2.2,-0.0294,8e-05,1.52384]
[1777163162956,34.98,77487.1,2.2,-0.02938,8e-05,1.52301]
[1777163174587,34.97,77487.11,2.2,-0.02934,8e-05,1.52124]
[1777163174615,34.95,77487.11,2.2,-0.02926,8e-05,1.51782]
[1777163182733,34.93,77486.66,2.2,-0.02922,8e-05,1.51607]
[1777163187767,34.91,77485.89,2.2,-0.02924,8e-05,1.51675]
[1777163193810,34.9,77485.09,2.2,-0.02911,8e-05,1.50954]
[1777163200860,34.88,77485.08,2.2,-0.02905,8e-05,1.50682]
[1777163205893,34.87,77485.31,2.2,-0.02898,8e-05,1.50405]
[1777163210929,34.85,77485.76,2.2,-0.0289,8e-05,1.50051]
[1777163217367,34.84,77485.67,2.2,-0.02885,8e-05,1.49856]
[1777163223014,34.82,77482.07,2.2,-0.0291,8e-05,1.50918]
[1777163229057,34.81,77482.0,2.2,-0.02905,8e-05,1.50708]
[1777163234092,34.8,77482.33,2.2,-0.02898,8e-05,1.50398]
[1777163237011,34.8,77482.33,2.2,-0.02898,8e-05,1.50398]
[1777163237116,34.79,77482.48,2.2,-0.02894,8e-05,1.5023]
[1777163241045,34.78,77482.48,2.2,-0.02892,8e-05,1.50117]
[1777163241147,34.78,77482.46,2.2,-0.02891,8e-05,1.50087]
[1777163242872,34.78,77482.46,2.2,-0.0289,8e-05,1.5005]
[1777163243154,34.78,77486.48,2.2,-0.02856,8e-05,1.48579]
[1777163248189,34.76,77487.43,2.2,-0.02844,8e-05,1.48072]
[1777163253225,34.75,77486.5,2.2,-0.02834,8e-05,1.47481]
[1777163258261,34.74,77484.23,2.2,-0.02849,8e-05,1.4812]
[1777163262947,34.74,77484.25,2.2,-0.02848,8e-05,1.4808]
[1777163263295,34.73,77484.16,2.2,-0.02846,8e-05,1.47981]
[1777163273365,34.71,77483.25,2.2,-0.02846,8e-05,1.47977]
[1777163284441,34.69,77481.97,2.2,-0.02848,8e-05,1.48074]
[1777163294509,34.66,77482.01,2.2,-0.0284,8e-05,1.47707]
[1777163300572,34.65,77482.15,2.2,-0.02835,8e-05,1.475]
[1777163306614,34.64,77480.17,2.2,-0.02846,8e-05,1.47978]
[1777163311649,34.63,77477.17,2.2,-0.02853,8e-05,1.48122]
[1777163316683,34.62,77477.21,2.2,-0.02849,8e-05,1.47943]
[1777163320096,34.61,77477.36,2.2,-0.02846,8e-05,1.47824]
[1777163320137,34.61,77477.64,2.2,-0.02843,8e-05,1.47691]
[1777163325747,34.6,77478.96,2.2,-0.02828,8e-05,1.47028]
[1777163330782,34.59,77479.24,2.2,-0.02822,8e-05,1.46771]
[1777163335818,34.58,77479.54,2.2,-0.02816,8e-05,1.46507]
[1777163343873,34.56,77480.58,2.2,-0.02802,8e-05,1.45895]
[1777163348908,34.55,77480.95,2.2,-0.02795,8e-05,1.45614]
[1777163350749,34.55,77481.07,2.2,-0.02793,8e-05,1.45542]
[1777163350922,34.55,77481.08,2.2,-0.02793,8e-05,1.45508]
[1777163358353,34.54,77481.15,2.2,-0.02787,8e-05,1.45277]
[1777163365022,34.52,77481.51,2.2,-0.0278,8e-05,1.44947]
[1777163371063,34.51,77481.03,2.2,-0.02766,8e-05,1.44197]
[1777163376098,34.5,77481.04,2.2,-0.02763,8e-05,1.44054]
[1777163386165,34.48,77480.98,2.2,-0.02757,8e-05,1.43803]
[1777163390030,34.48,77481.37,2.2,-0.02753,8e-05,1.43612]
[1777163390131,34.48,77481.37,2.2,-0.02752,8e-05,1.43558]
[1777163391458,34.48,77481.37,2.2,-0.02752,8e-05,1.43558]
[1777163391560,34.47,77481.37,2.2,-0.02751,8e-05,1.43532]
[1777163395850,34.47,77481.58,2.2,-0.02747,8e-05,1.43352]
[1777163396238,34.47,77481.54,2.2,-0.02746,8e-05,1.4334]
[1777163399083,34.47,77481.54,2.2,-0.02746,8e-05,1.4334]
[1777163399184,34.46,77481.7,2.2,-0.02743,8e-05,1.43205]
[1777163403289,34.45,77486.78,2.2,-0.027,8e-05,1.41331]
[1777163404295,34.45,77491.79,2.2,-0.0266,8e-05,1.39579]
[1777163404842,34.45,77491.79,2.2,-0.0266,8e-05,1.39579]
[1777163405302,34.45,77490.27,2.2,-0.02671,8e-05,1.40082]
[1777163410337,34.44,77486.6,2.2,-0.02698,8e-05,1.41245]
[1777163412488,34.44,77485.82,2.2,-0.02704,8e-05,1.41493]
[1777163412589,34.44,77483.97,2.2,-0.02718,8e-05,1.42113]
[1777163418393,34.43,77482.24,2.2,-0.02729,8e-05,1.42574]
[1777163423427,34.42,77481.83,2.2,-0.02729,8e-05,1.42592]
[1777163428462,34.42,77480.63,2.2,-0.02736,8e-05,1.42886]
[1777163431972,34.41,77480.51,2.2,-0.02722,8e-05,1.42111]
[1777163431983,34.41,77480.51,2.2,-0.02722,8e-05,1.42111]
[1777163432073,34.41,77480.51,2.2,-0.02721,8e-05,1.42086]
[1777163437526,34.43,77480.66,2.2,-0.02728,8e-05,1.42381]
[1777163441417,34.45,77480.55,2.2,-0.02734,8e-05,1.42627]
[1777163441553,34.45,77480.19,2.2,-0.02738,8e-05,1.42821]
[1777163444184,34.45,77480.19,2.2,-0.02738,8e-05,1.42821]
[1777163444196,34.45,77480.19,2.2,-0.02738,8e-05,1.42821]
[1777163444576,34.46,77480.21,2.2,-0.02743,8e-05,1.43019]
[1777163445751,34.47,77479.91,2.2,-0.02747,8e-05,1.43192]
[1777163449495,34.48,77476.49,2.2,-0.0278,8e-05,1.44645]
[1777163449609,34.49,77476.17,2.2,-0.02785,8e-05,1.4485]
[1777163453406,34.49,77476.17,2.2,-0.02785,8e-05,1.4485]
[1777163453414,34.49,77476.17,2.2,-0.02785,8e-05,1.4485]
[1777163453462,34.51,77476.13,2.2,-0.02794,8e-05,1.4523]
[1777163458553,34.54,77476.13,2.2,-0.02802,8e-05,1.45578]
[1777163459654,34.54,77476.13,2.2,-0.02803,8e-05,1.45642]
[1777163460598,34.54,77475.92,2.2,-0.02804,8e-05,1.45686]
[1777163469125,34.52,77475.92,2.2,-0.02798,8e-05,1.45412]
[1777163476799,34.51,77472.69,2.2,-0.02819,8e-05,1.46312]
[1777163483847,34.49,77469.95,2.2,-0.02837,8e-05,1.47069]
[1777163489266,34.49,77469.09,2.2,-0.02842,8e-05,1.47313]
[1777163499335,34.49,77465.94,2.2,-0.02855,8e-05,1.47683]
[1777163506003,34.49,77466.88,2.2,-0.02847,8e-05,1.47346]
[1777163511040,34.49,77463.55,2.2,-0.02875,8e-05,1.48541]
[1777163516074,34.49,77464.34,2.2,-0.02868,8e-05,1.48257]
[1777163519477,34.49,77459.27,2.2,-0.02911,9e-05,1.50087]
[1777163525136,34.48,77458.3,2.2,-0.02918,9e-05,1.50363]
[1777163530172,34.47,77456.92,2.2,-0.02925,9e-05,1.50673]
[1777163535206,34.46,77456.61,2.2,-0.02923,9e-05,1.50594]
[1777163540241,34.45,77458.86,2.2,-0.029,8e-05,1.49589]
[1777163546284,34.43,77459.41,2.2,-0.0289,8e-05,1.49172]
[1777163551319,34.42,77460.91,2.2,-0.02859,8e-05,1.47691]
[1777163556353,34.41,77461.46,2.2,-0.02851,8e-05,1.47322]
[1777163561390,34.4,77462.23,2.2,-0.02843,8e-05,1.46978]
[1777163566425,34.4,77463.04,2.2,-0.02836,8e-05,1.46688]
[1777163571459,34.4,77463.86,2.2,-0.02829,8e-05,1.46395]
[1777163572466,34.4,77469.97,2.2,-0.02778,8e-05,1.44224]
[1777163574171,34.4,77474.41,2.2,-0.02742,8e-05,1.42661]
[1777163574481,34.4,77476.81,2.2,-0.02723,8e-05,1.41822]
[1777163579899,34.4,77480.54,2.2,-0.02693,8e-05,1.40524]
[1777163584934,34.4,77480.71,2.2,-0.02691,8e-05,1.40465]
[1777163585558,34.4,77482.66,2.2,-0.02676,8e-05,1.39791]
[1777163590594,34.4,77487.47,2.2,-0.02638,8e-05,1.38136]
[1777163595628,34.42,77490.55,2.2,-0.02619,8e-05,1.37308]
[1777163601672,34.45,77495.22,2.2,-0.02593,8e-05,1.36169]
[1777163604692,34.46,77500.85,2.2,-0.02555,8e-05,1.34502]
[1777163609725,34.49,77504.27,2.2,-0.02537,8e-05,1.33749]
[1777163614760,34.52,77506.58,2.2,-0.02516,8e-05,1.32653]
[1777163619796,34.54,77512.08,2.2,-0.02483,7e-05,1.31226]
[1777163624830,34.57,77512.19,2.2,-0.02491,7e-05,1.31582]
[1777163630248,34.6,77512.94,2.2,-0.02496,7e-05,1.31802]
[1777163636914,34.64,77513.14,2.2,-0.02507,7e-05,1.32276]
[1777163642958,34.67,77513.17,2.2,-0.02517,8e-05,1.32723]
[1777163647992,34.7,77512.96,2.2,-0.02527,8e-05,1.33169]
[1777163655803,34.72,77512.06,2.2,-0.02541,8e-05,1.33765]
[1777163661086,34.76,77509.48,2.2,-0.02575,8e-05,1.35285]
[1777163666117,34.79,77509.26,2.2,-0.02585,8e-05,1.35723]
[1777163671152,34.81,77509.74,2.2,-0.02577,8e-05,1.35202]
[1777163674174,34.83,77514.86,2.2,-0.02543,8e-05,1.33727]
[1777163678204,34.85,77522.85,2.2,-0.02491,7e-05,1.31417]
[1777163683239,34.88,77520.22,2.2,-0.02519,7e-05,1.32676]
[1777163688275,34.9,77522.78,2.2,-0.02509,7e-05,1.32231]
[1777163693310,34.93,77521.84,2.2,-0.02525,7e-05,1.32927]
[1777163698344,34.96,77521.55,2.2,-0.02536,8e-05,1.33406]
[1777163703380,34.98,77518.35,2.2,-0.02568,8e-05,1.3484]
[1777163708414,35.01,77517.1,2.2,-0.02586,8e-05,1.35624]
[1777163714457,35.04,77517.78,2.2,-0.02591,8e-05,1.35828]
[1777163720900,35.07,77520.31,2.2,-0.02581,8e-05,1.35412]
[1777163725535,35.09,77525.24,2.2,-0.02552,8e-05,1.34132]
[1777163730569,35.12,77527.01,2.2,-0.02547,7e-05,1.339]
[1777163739632,35.16,77525.03,2.2,-0.02563,8e-05,1.34464]
[1777163746682,35.19,77523.96,2.2,-0.02582,8e-05,1.35305]
[1777163751717,35.22,77523.57,2.2,-0.02593,8e-05,1.3578]
[1777163756751,35.24,77522.97,2.2,-0.02605,8e-05,1.36323]
[1777163761787,35.26,77523.19,2.2,-0.02612,8e-05,1.36592]
[1777163766822,35.29,77519.61,2.2,-0.02647,8e-05,1.38119]
[1777163772864,35.31,77519.96,2.2,-0.02653,8e-05,1.38393]
[1777163778907,35.34,77523.11,2.2,-0.02638,8e-05,1.37727]
[1777163785954,35.37,77523.87,2.2,-0.02642,8e-05,1.37916]
[1777163790991,35.39,77520.8,2.2,-0.02673,8e-05,1.39247]
[1777163796028,35.41,77518.34,2.2,-0.02685,8e-05,1.39631]
[1777163801463,35.44,77517.25,2.2,-0.02702,8e-05,1.40355]
[1777163811532,35.48,77514.24,2.2,-0.02739,8e-05,1.41957]
[1777163821603,35.51,77510.94,2.2,-0.02778,8e-05,1.43648]
[1777163827246,35.54,77510.81,2.2,-0.02787,8e-05,1.4403]
[1777163834293,35.56,77509.93,2.2,-0.02803,8e-05,1.44726]
[1777163841743,35.59,77509.32,2.2,-0.02817,8e-05,1.45329]
[1777163848389,35.62,77509.32,2.2,-0.02827,8e-05,1.45718]
[1777163851835,35.63,77515.96,2.2,-0.02763,8e-05,1.42856]
[1777163858462,35.66,77516.75,2.2,-0.02767,8e-05,1.43009]
[1777163864505,35.68,77514.82,2.2,-0.02791,8e-05,1.44024]
[1777163870547,35.71,77514.78,2.2,-0.02799,8e-05,1.44389]
[1777163875581,35.73,77514.87,2.2,-0.02805,8e-05,1.44647]
[1777163876589,35.73,77509.79,2.2,-0.02847,8e-05,1.46451]
[1777163882045,35.75,77508.21,2.2,-0.02867,8e-05,1.47264]
[1777163887666,35.77,77509.67,2.2,-0.02862,8e-05,1.47075]
[1777163894715,35.79,77510.12,2.2,-0.02867,8e-05,1.47286]
[1777163900758,35.81,77511.03,2.2,-0.02867,8e-05,1.47284]
[1777163905792,35.83,77512.04,2.2,-0.02865,8e-05,1.47193]
[1777163912255,35.86,77511.9,2.2,-0.0286,8e-05,1.46834]
[1777163917875,35.87,77512.26,2.2,-0.02863,8e-05,1.46962]
[1777163925932,35.9,77512.5,2.2,-0.02871,8e-05,1.47286]
[1777163930966,35.92,77512.35,2.2,-0.02878,8e-05,1.47588]
[1777163936002,35.94,77512.58,2.2,-0.02882,8e-05,1.47756]
[1777163942465,35.96,77512.49,2.2,-0.02891,8e-05,1.48128]
[1777163948085,35.96,77512.49,2.2,-0.02891,8e-05,1.48128]
[1777163954128,35.96,77512.62,2.2,-0.02889,8e-05,1.48083]
[1777163959163,35.96,77512.61,2.2,-0.0289,8e-05,1.48086]
[1777163965204,35.96,77512.76,2.2,-0.02888,8e-05,1.48034]
[1777163972675,35.96,77510.01,2.2,-0.02897,8e-05,1.48217]
[1777163978295,35.96,77509.29,2.2,-0.02903,8e-05,1.48467]
[1777163984337,35.96,77508.93,2.2,-0.02906,8e-05,1.48592]
[1777163992816,35.96,77508.59,2.2,-0.02908,8e-05,1.4871]
[1777164000451,35.98,77508.77,2.2,-0.02916,8e-05,1.49024]
[1777164002886,35.99,77523.14,2.2,-0.02802,8e-05,1.44186]
[1777164005661,36.0,77536.24,2.2,-0.02701,8e-05,1.39895]
[1777164007501,36.0,77550.88,2.2,-0.0259,7e-05,1.35097]
[1777164008746,36.0,77559.0,2.2,-0.0253,7e-05,1.32489]
[1777164014548,36.0,77558.61,2.2,-0.02533,7e-05,1.32613]
[1777164019585,36.0,77558.39,2.2,-0.02535,7e-05,1.32684]
[1777164024620,36.0,77556.84,2.2,-0.02546,7e-05,1.33179]
[1777164029653,36.0,77554.86,2.2,-0.02561,7e-05,1.33814]
[1777164034688,36.0,77555.21,2.2,-0.02545,7e-05,1.32975]
[1777164040734,36.0,77554.38,2.2,-0.02551,7e-05,1.33241]
[1777164045766,36.0,77554.78,2.2,-0.02548,7e-05,1.33113]
[1777164053336,36.0,77553.76,2.2,-0.02556,7e-05,1.3344]
[1777164058862,36.0,77552.29,2.2,-0.02567,7e-05,1.33912]
[1777164064905,36.0,77552.62,2.2,-0.02564,7e-05,1.33806]
[1777164073481,36.0,77552.75,2.2,-0.02563,7e-05,1.33764]
[1777164079003,36.0,77549.97,2.2,-0.02584,7e-05,1.3466]
[1777164082027,36.0,77544.34,2.2,-0.02626,8e-05,1.36488]
[1777164087061,36.0,77545.07,2.2,-0.02621,8e-05,1.3625]
[1777164092098,36.0,77545.24,2.2,-0.02606,8e-05,1.35459]
[1777164097131,36.0,77545.43,2.2,-0.02605,8e-05,1.35398]
[1777164103691,36.0,77545.65,2.2,-0.02603,8e-05,1.35326]
[1777164109215,36.0,77545.88,2.2,-0.02601,7e-05,1.35252]
[1777164117274,36.0,77546.41,2.2,-0.02597,7e-05,1.3508]
[1777164122309,36.0,77543.74,2.2,-0.02617,8e-05,1.35947]
[1777164127344,36.0,77542.9,2.2,-0.02624,8e-05,1.36221]
[1777164128234,36.0,77542.9,2.2,-0.02624,8e-05,1.36221]
[1777164128350,36.0,77542.93,2.2,-0.02623,8e-05,1.36211]
[1777164134393,36.0,77542.67,2.2,-0.02625,8e-05,1.36296]
[1777164139428,36.0,77542.62,2.2,-0.02626,8e-05,1.36312]
[1777164151518,36.0,77542.61,2.2,-0.02612,8e-05,1.35578]
[1777164156548,36.0,77542.53,2.2,-0.02613,8e-05,1.35604]
[1777164161583,36.0,77542.57,2.2,-0.02613,8e-05,1.35591]
[1777164169639,36.0,77542.09,2.2,-0.02616,8e-05,1.35748]
[1777164184254,36.0,77541.83,2.2,-0.02618,8e-05,1.35832]
[1777164189787,36.0,77541.99,2.2,-0.02617,8e-05,1.3578]
[1777164195828,36.0,77542.37,2.2,-0.02614,8e-05,1.35657]
[1777164201871,36.0,77542.71,2.2,-0.02612,8e-05,1.35546]
[1777164206906,36.0,77542.75,2.2,-0.02611,8e-05,1.35533]
[1777164211940,36.0,77542.73,2.2,-0.02598,8e-05,1.34804]
[1777164216975,36.0,77542.54,2.2,-0.026,8e-05,1.34865]
[1777164223018,36.0,77542.63,2.2,-0.02599,8e-05,1.34836]
[1777164232082,36.0,77542.61,2.2,-0.02599,8e-05,1.34842]
[1777164242148,36.0,77542.75,2.2,-0.02598,8e-05,1.34797]
[1777164247185,36.0,77543.08,2.2,-0.02595,8e-05,1.3469]
[1777164252222,36.0,77544.29,2.2,-0.02586,7e-05,1.34299]
[1777164261332,36.0,77543.8,2.2,-0.0259,7e-05,1.34457]
[1777164261433,36.0,77543.55,2.2,-0.02592,7e-05,1.34538]
[1777164268334,36.0,77543.39,2.2,-0.02593,7e-05,1.3459]
[1777164273369,36.0,77543.63,2.2,-0.02578,7e-05,1.33778]
[1777164276423,36.0,77543.51,2.2,-0.02579,7e-05,1.33817]
[1777164276524,36.0,77543.35,2.2,-0.0258,7e-05,1.33868]
[1777164277199,36.0,77543.35,2.2,-0.0258,7e-05,1.33868]
[1777164277396,36.0,77543.35,2.2,-0.0258,7e-05,1.33868]
[1777164282431,36.0,77543.32,2.2,-0.0258,7e-05,1.33878]
[1777164286460,36.0,77553.49,2.2,-0.02505,7e-05,1.30625]
[1777164291494,36.0,77553.31,2.2,-0.02507,7e-05,1.30682]
[1777164296530,36.0,77552.36,2.2,-0.02513,7e-05,1.30984]
[1777164302571,36.0,77551.77,2.2,-0.02518,7e-05,1.31171]
[1777164305115,36.0,77551.33,2.2,-0.02521,7e-05,1.31311]
[1777164305595,36.0,77550.83,2.2,-0.02525,7e-05,1.3147]
[1777164310042,36.0,77552.03,2.2,-0.02516,7e-05,1.31089]
[1777164310074,36.0,77551.85,2.2,-0.02517,7e-05,1.31146]
[1777164315662,36.0,77551.93,2.2,-0.02517,7e-05,1.3112]
[1777164325245,36.0,77551.79,2.2,-0.02518,7e-05,1.31165]
[1777164331774,36.0,77551.53,2.2,-0.02506,7e-05,1.30523]
[1777164338824,36.0,77551.29,2.2,-0.02508,7e-05,1.30599]
[1777164341845,36.0,77544.97,2.2,-0.02555,7e-05,1.32615]
[1777164342829,36.0,77544.97,2.2,-0.02555,7e-05,1.32615]
[1777164342930,36.0,77541.96,2.2,-0.02577,7e-05,1.33583]
[1777164344666,36.0,77541.96,2.2,-0.02577,7e-05,1.33583]
[1777164345386,36.0,77541.85,2.2,-0.02578,7e-05,1.33618]
[1777164355456,36.0,77543.2,2.2,-0.02568,7e-05,1.33184]
[1777164360978,36.0,77543.2,2.2,-0.02568,7e-05,1.33184]
[1777164366014,36.0,77542.56,2.2,-0.02573,7e-05,1.3339]
[1777164373062,36.0,77544.23,2.2,-0.0256,7e-05,1.32852]
[1777164379105,36.0,77546.23,2.2,-0.02545,7e-05,1.32211]
[1777164384142,36.0,77548.16,2.2,-0.02531,7e-05,1.31594]
[1777164389176,36.0,77551.81,2.2,-0.02504,7e-05,1.30434]
[1777164394212,36.0,77553.93,2.2,-0.02476,7e-05,1.29042]
[1777164399247,36.0,77555.73,2.2,-0.02463,7e-05,1.28477]
[1777164404284,36.0,77555.46,2.2,-0.02465,7e-05,1.28561]
[1777164409317,36.0,77555.06,2.2,-0.02468,7e-05,1.28687]
[1777164414351,36.0,77554.69,2.2,-0.0247,7e-05,1.28803]
[1777164419390,36.0,77555.19,2.2,-0.02467,7e-05,1.28646]
[1777164425434,36.0,77555.78,2.2,-0.02462,7e-05,1.28461]
[1777164430467,36.0,77552.42,2.2,-0.02487,7e-05,1.29518]
[1777164436029,36.0,77552.34,2.2,-0.02487,7e-05,1.29543]
[1777164444562,36.0,77552.34,2.2,-0.02487,7e-05,1.29543]
[1777164454635,36.0,77552.9,2.2,-0.0247,7e-05,1.28645]
[1777164464702,36.0,77553.23,2.2,-0.02468,7e-05,1.28542]
[1777164474773,36.0,77553.64,2.2,-0.02465,7e-05,1.28413]
[1777164480818,36.0,77553.84,2.2,-0.02463,7e-05,1.2835]
[1777164485853,36.0,77558.41,2.2,-0.02431,7e-05,1.26923]
[1777164493908,36.0,77558.42,2.2,-0.02431,7e-05,1.26919]
[1777164499951,36.0,77559.0,2.2,-0.02426,7e-05,1.26739]
[1777164506524,36.0,77558.28,2.2,-0.02432,7e-05,1.26963]
[1777164513049,36.0,77558.2,2.2,-0.02419,7e-05,1.26273]
[1777164520098,36.0,77558.07,2.2,-0.0242,7e-05,1.26313]
[1777164525133,36.0,77562.32,2.2,-0.0239,7e-05,1.25]
[1777164534195,36.0,77561.66,2.2,-0.02395,7e-05,1.25203]
[1777164539231,36.0,77559.22,2.2,-0.02412,7e-05,1.25957]
[1777164546804,36.0,77557.78,2.2,-0.02422,7e-05,1.26403]
[1777164552321,36.0,77558.12,2.2,-0.0242,7e-05,1.26298]
[1777164558364,36.0,77558.2,2.2,-0.02419,7e-05,1.26273]
[1777164565413,36.0,77558.71,2.2,-0.02416,7e-05,1.26115]
[1777164570447,36.0,77561.93,2.2,-0.02393,7e-05,1.2512]
[1777164575482,36.0,77561.63,2.2,-0.02382,7e-05,1.24502]
[1777164580519,36.0,77561.68,2.2,-0.02382,7e-05,1.24487]
[1777164587567,36.0,77561.55,2.2,-0.02383,7e-05,1.24527]
[1777164592602,36.0,77557.69,2.2,-0.0241,7e-05,1.25717]
[1777164597638,36.0,77550.84,2.2,-0.02459,7e-05,1.2785]
[1777164602672,36.0,77554.27,2.2,-0.02434,7e-05,1.26778]
[1777164607708,36.0,77554.88,2.2,-0.0243,7e-05,1.26589]
[1777164612742,36.0,77555.2,2.2,-0.02428,7e-05,1.26489]
[1777164617778,36.0,77553.8,2.2,-0.02438,7e-05,1.26925]
[1777164622813,36.0,77554.15,2.2,-0.02435,7e-05,1.26816]
[1777164627847,36.0,77554.32,2.2,-0.02434,7e-05,1.26763]
[1777164635904,36.0,77554.34,2.2,-0.02421,7e-05,1.2604]
[1777164640938,36.0,77554.52,2.2,-0.02419,7e-05,1.25984]
[1777164647989,36.0,77554.56,2.2,-0.02419,7e-05,1.25972]
[1777164654030,36.0,77555.04,2.2,-0.02416,7e-05,1.25823]
[1777164661078,36.0,77555.59,2.2,-0.02412,7e-05,1.25653]
[1777164666115,36.0,77555.06,2.2,-0.02416,7e-05,1.25817]
[1777164674170,36.0,77555.25,2.2,-0.02414,7e-05,1.25758]
[1777164679205,36.0,77555.83,2.2,-0.0241,7e-05,1.25578]
[1777164686254,36.0,77556.93,2.2,-0.02402,7e-05,1.25238]
[1777164692296,36.0,77556.12,2.2,-0.02395,7e-05,1.24775]
[1777164697859,36.0,77555.99,2.2,-0.02396,7e-05,1.24815]
[1777164704380,36.0,77560.31,2.2,-0.02366,7e-05,1.23488]
[1777164709414,36.0,77561.68,2.2,-0.02356,7e-05,1.2307]
[1777164715457,36.0,77561.49,2.2,-0.02357,7e-05,1.23128]
[1777164723512,36.0,77560.96,2.2,-0.02361,7e-05,1.2329]
[1777164728549,36.0,77561.99,2.2,-0.02354,7e-05,1.22975]
[1777164733583,36.0,77561.67,2.2,-0.02356,7e-05,1.23073]
[1777164739624,36.0,77562.33,2.2,-0.02351,7e-05,1.22872]
[1777164744660,36.0,77562.25,2.2,-0.02352,7e-05,1.22896]
[1777164748688,36.0,77570.54,2.2,-0.02295,7e-05,1.20389]
[1777164750704,36.0,77576.33,2.2,-0.02256,7e-05,1.18661]
[1777164755736,36.0,77577.88,2.2,-0.02233,7e-05,1.17512]
[1777164764800,36.0,77577.68,2.2,-0.02234,7e-05,1.17571]
[1777164770863,36.0,77581.61,2.2,-0.02208,7e-05,1.16416]
[1777164773883,36.0,77588.28,2.2,-0.02164,7e-05,1.14475]
[1777164780933,36.0,77592.09,2.2,-0.0214,6e-05,1.13377]
[1777164788989,36.0,77594.53,2.2,-0.02124,6e-05,1.12678]
[1777164794027,36.0,77598.62,2.2,-0.02098,6e-05,1.11515]
[1777164800070,36.0,77599.83,2.2,-0.0209,6e-05,1.11172]
[1777164805106,36.0,77602.31,2.2,-0.02075,6e-05,1.10472]
[1777164806114,36.0,77607.16,2.2,-0.02044,6e-05,1.09114]
[1777164814167,36.0,77607.51,2.2,-0.0203,6e-05,1.08358]
[1777164819202,36.0,77605.75,2.2,-0.02041,6e-05,1.08848]
[1777164825244,36.0,77603.24,2.2,-0.02057,6e-05,1.09548]
[1777164830280,36.0,77604.46,2.2,-0.02049,6e-05,1.09207]
[1777164835314,36.0,77598.1,2.2,-0.02089,6e-05,1.10994]
[1777164840349,36.0,77597.93,2.2,-0.0209,6e-05,1.11042]
[1777164841356,36.0,77591.88,2.2,-0.02129,6e-05,1.12763]
[1777164848936,36.0,77587.8,2.2,-0.02155,6e-05,1.13935]
[1777164855454,36.0,77586.77,2.2,-0.02162,7e-05,1.14232]
[1777164857468,36.0,77580.34,2.2,-0.02204,7e-05,1.16102]
[1777164862504,36.0,77577.95,2.2,-0.0222,7e-05,1.16802]
[1777164867539,36.0,77579.59,2.2,-0.02209,7e-05,1.16321]
[1777164873926,36.0,77579.41,2.2,-0.0221,7e-05,1.16374]
[1777164876602,36.0,77567.18,2.2,-0.0228,7e-05,1.193]
[1777164883985,36.0,77567.05,2.2,-0.02281,7e-05,1.19339]
[1777164884086,36.0,77552.46,2.2,-0.02382,7e-05,1.2376]
[1777164885665,36.0,77542.07,2.2,-0.02456,7e-05,1.26983]
[1777164890699,36.0,77541.8,2.2,-0.02458,7e-05,1.27067]
[1777164895736,36.0,77541.35,2.2,-0.02462,7e-05,1.27208]
[1777164900770,36.0,77538.72,2.2,-0.02481,7e-05,1.28035]
[1777164905804,36.0,77538.73,2.2,-0.02481,7e-05,1.28032]
[1777164910841,36.0,77538.91,2.2,-0.02479,7e-05,1.27975]
[1777164915879,36.0,77539.24,2.2,-0.02477,7e-05,1.27871]
[1777164920912,36.0,77540.34,2.2,-0.02469,7e-05,1.27525]
[1777164929499,36.0,77540.85,2.2,-0.02465,7e-05,1.27365]
[1777164935011,36.0,77540.85,2.2,-0.02452,7e-05,1.2664]
[1777164940048,36.0,77541.31,2.2,-0.02449,7e-05,1.26496]
[1777164946090,36.0,77538.58,2.2,-0.02469,7e-05,1.27351]
[1777164948103,36.0,77533.04,2.2,-0.02509,7e-05,1.291]
[1777164953138,36.0,77529.98,2.2,-0.02532,7e-05,1.30074]
[1777164956159,36.0,77524.94,2.2,-0.0257,8e-05,1.31689]
[1777164962201,36.0,77524.33,2.2,-0.02574,8e-05,1.31886]
[1777164967235,36.0,77526.47,2.2,-0.02558,8e-05,1.31197]
[1777164971273,36.0,77500.0,2.2,-0.02764,8e-05,1.39901]
[1777164972280,36.0,77492.61,2.2,-0.02824,8e-05,1.42405]
[1777164974294,36.0,77498.99,2.2,-0.02772,8e-05,1.40241]
[1777164979329,36.0,77498.71,2.2,-0.02774,8e-05,1.40336]
[1777164984363,36.0,77497.73,2.2,-0.02782,8e-05,1.40667]
[1777164989399,36.0,77498.1,2.2,-0.02779,8e-05,1.40542]
[1777164994433,36.0,77497.83,2.2,-0.02767,8e-05,1.39863]
[1777165000051,36.0,77497.73,2.2,-0.02768,8e-05,1.39897]
[1777165005511,36.0,77497.68,2.2,-0.02768,8e-05,1.39914]
[1777165010545,36.0,77496.15,2.2,-0.0278,8e-05,1.4043]
[1777165015581,36.0,77496.18,2.2,-0.0278,8e-05,1.4042]
[1777165020615,36.0,77495.48,2.2,-0.02786,8e-05,1.40656]
[1777165025651,36.0,77492.08,2.2,-0.02813,8e-05,1.4181]
[1777165030263,36.0,77484.08,2.2,-0.02879,8e-05,1.44551]
[1777165031692,36.0,77477.26,2.2,-0.02936,8e-05,1.46918]
[1777165036727,36.0,77479.28,2.2,-0.02919,8e-05,1.46214]
[1777165041763,36.0,77478.65,2.2,-0.02925,8e-05,1.46433]
[1777165046801,36.0,77478.16,2.2,-0.02929,8e-05,1.46604]
[1777165050401,36.0,77484.3,2.2,-0.02877,8e-05,1.44475]
[1777165053847,36.0,77488.44,2.2,-0.02829,8e-05,1.42274]
[1777165058882,36.0,77488.13,2.2,-0.02831,8e-05,1.4238]
[1777165063918,36.0,77488.41,2.2,-0.02829,8e-05,1.42284]
[1777165068956,36.0,77487.57,2.2,-0.02836,8e-05,1.42571]
[1777165076005,36.0,77488.18,2.2,-0.02831,8e-05,1.42363]
[1777165081038,36.0,77487.53,2.2,-0.02836,8e-05,1.42585]
[1777165086073,36.0,77487.66,2.2,-0.02835,8e-05,1.4254]
[1777165096144,36.0,77487.19,2.2,-0.02839,8e-05,1.42701]
[1777165104201,36.0,77486.51,2.2,-0.02845,8e-05,1.42934]
[1777165110823,36.0,77485.85,2.2,-0.0285,8e-05,1.4316]
[1777165117292,36.0,77485.85,2.2,-0.02835,8e-05,1.4238]
[1777165122327,36.0,77485.43,2.2,-0.02839,8e-05,1.42523]
[1777165128369,36.0,77485.33,2.2,-0.0284,8e-05,1.42557]
[1777165138441,36.0,77485.03,2.2,-0.02842,8e-05,1.4266]
[1777165141461,36.0,77492.45,2.2,-0.02782,8e-05,1.40136]
[1777165146496,36.0,77494.75,2.2,-0.02763,8e-05,1.39361]
[1777165149517,36.0,77504.55,2.2,-0.02685,8e-05,1.36091]
[1777165150524,36.0,77517.23,2.2,-0.02587,8e-05,1.31944]
[1777165155560,36.0,77521.86,2.2,-0.02552,8e-05,1.30454]
[1777165160596,36.0,77525.63,2.2,-0.02524,7e-05,1.29249]
[1777165165628,36.0,77527.09,2.2,-0.02513,7e-05,1.28785]
[1777165171246,36.0,77527.6,2.2,-0.02495,7e-05,1.27888]
[1777165176706,36.0,77525.82,2.2,-0.02509,7e-05,1.28452]
[1777165181740,36.0,77523.94,2.2,-0.02523,7e-05,1.29049]
[1777165186776,36.0,77523.51,2.2,-0.02526,7e-05,1.29186]
[1777165188789,36.0,77518.76,2.2,-0.02562,8e-05,1.30706]
[1777165193825,36.0,77516.03,2.2,-0.02582,8e-05,1.31585]
[1777165198443,36.0,77510.86,2.2,-0.02622,8e-05,1.33263]
[1777165201456,36.0,77523.63,2.2,-0.02525,7e-05,1.29148]
[1777165202889,36.0,77532.44,2.2,-0.0246,7e-05,1.26364]
[1777165207924,36.0,77528.96,2.2,-0.02485,7e-05,1.27458]
[1777165212959,36.0,77527.7,2.2,-0.02495,7e-05,1.27856]
[1777165217993,36.0,77525.25,2.2,-0.02513,7e-05,1.28633]
[1777165223030,36.0,77527.79,2.2,-0.02494,7e-05,1.27828]
[1777165228065,36.0,77527.2,2.2,-0.02498,7e-05,1.28014]
[1777165233100,36.0,77527.14,2.2,-0.02485,7e-05,1.27299]
[1777165238135,36.0,77526.58,2.2,-0.02489,7e-05,1.27476]
[1777165243171,36.0,77526.3,2.2,-0.02491,7e-05,1.27564]
[1777165250221,36.0,77526.13,2.2,-0.02493,7e-05,1.27618]
[1777165252235,36.0,77521.06,2.2,-0.0253,7e-05,1.29227]
[1777165257269,36.0,77520.55,2.2,-0.02534,8e-05,1.2939]
[1777165262305,36.0,77520.46,2.2,-0.02535,8e-05,1.29419]
[1777165267342,36.0,77520.3,2.2,-0.02536,8e-05,1.2947]
[1777165276402,36.0,77520.23,2.2,-0.02537,8e-05,1.29492]
[1777165282444,36.0,77520.17,2.2,-0.02537,8e-05,1.29512]
[1777165287479,36.0,77520.2,2.2,-0.02537,8e-05,1.29502]
[1777165292515,36.0,77520.16,2.2,-0.02523,7e-05,1.28774]
[1777165297550,36.0,77518.71,2.2,-0.02534,8e-05,1.29236]
[1777165302584,36.0,77519.92,2.2,-0.02525,7e-05,1.2885]
[1777165308628,36.0,77519.07,2.2,-0.02532,8e-05,1.29121]
[1777165313662,36.0,77519.52,2.2,-0.02528,7e-05,1.28978]
[1777165319703,36.0,77519.96,2.2,-0.02525,7e-05,1.28838]
[1777165324738,36.0,77520.87,2.2,-0.02518,7e-05,1.28548]
[1777165330781,36.0,77520.41,2.2,-0.02522,7e-05,1.28694]
[1777165335815,36.0,77519.08,2.2,-0.02532,8e-05,1.29118]
[1777165342439,36.0,77517.04,2.2,-0.02547,8e-05,1.2977]
[1777165348908,36.0,77517.04,2.2,-0.02547,8e-05,1.2977]
[1777165354978,36.0,77514.4,2.2,-0.02553,8e-05,1.29872]
[1777165361019,36.0,77514.02,2.2,-0.02556,8e-05,1.29994]
[1777165366053,36.0,77514.28,2.2,-0.02554,8e-05,1.2991]
[1777165372669,36.0,77514.02,2.2,-0.02556,8e-05,1.29994]
[1777165380153,36.0,77515.1,2.2,-0.02548,8e-05,1.29647]
[1777165387590,36.0,77515.07,2.2,-0.02548,8e-05,1.29657]
[1777165392809,36.0,77515.73,2.2,-0.02543,8e-05,1.29446]
[1777165399286,36.0,77515.87,2.2,-0.02542,8e-05,1.29401]
[1777165407344,36.0,77515.75,2.2,-0.02543,8e-05,1.29439]
[1777165413386,36.0,77516.38,2.2,-0.02524,8e-05,1.28495]
[1777165419427,36.0,77516.4,2.2,-0.02524,8e-05,1.28489]
[1777165429499,36.0,77516.39,2.2,-0.02524,8e-05,1.28492]
[1777165436551,36.0,77516.42,2.2,-0.02524,8e-05,1.28482]
[1777165441586,36.0,77516.16,2.2,-0.02526,8e-05,1.28565]
[1777165447633,36.0,77516.42,2.2,-0.02524,8e-05,1.28482]
[1777165452668,36.0,77517.23,2.2,-0.02518,7e-05,1.28225]
[1777165456696,36.0,77512.44,2.2,-0.02554,8e-05,1.29754]
[1777165461732,36.0,77510.99,2.2,-0.02565,8e-05,1.3022]
[1777165466766,36.0,77510.73,2.2,-0.02567,8e-05,1.30304]
[1777165471801,36.0,77505.87,2.2,-0.0259,8e-05,1.31122]
[1777165476836,36.0,77506.18,2.2,-0.02588,8e-05,1.31022]
[1777165481870,36.0,77505.32,2.2,-0.02594,8e-05,1.313]
[1777165489929,36.0,77506.59,2.2,-0.02585,8e-05,1.30889]
[1777165494823,36.0,77501.54,2.2,-0.02624,8e-05,1.32528]
[1777165495971,36.0,77517.87,2.2,-0.02499,7e-05,1.27281]
[1777165496978,36.0,77532.03,2.2,-0.02396,7e-05,1.22858]
[1777165502013,36.0,77529.88,2.2,-0.02411,7e-05,1.23522]
[1777165503582,36.0,77517.85,2.2,-0.025,7e-05,1.27288]
[1777165509063,36.0,77518.36,2.2,-0.02496,7e-05,1.27126]
[1777165515107,36.0,77517.44,2.2,-0.02503,7e-05,1.27417]
[1777165520140,36.0,77517.04,2.2,-0.02506,7e-05,1.27544]
[1777165525176,36.0,77516.18,2.2,-0.02512,7e-05,1.27817]
[1777165533794,36.0,77515.66,2.2,-0.02502,7e-05,1.27241]
[1777165539275,36.0,77515.92,2.2,-0.025,7e-05,1.27159]
[1777165544310,36.0,77515.61,2.2,-0.02503,7e-05,1.27257]
[1777165549346,36.0,77514.9,2.2,-0.02508,7e-05,1.27482]
[1777165554381,36.0,77513.09,2.2,-0.02521,8e-05,1.28057]
[1777165559419,36.0,77513.95,2.2,-0.02515,8e-05,1.27783]
[1777165564450,36.0,77515.61,2.2,-0.02503,7e-05,1.27257]
[1777165566465,36.0,77523.55,2.2,-0.02444,7e-05,1.2476]
[1777165571499,36.0,77523.27,2.2,-0.02446,7e-05,1.24847]
[1777165576534,36.0,77522.04,2.2,-0.02455,7e-05,1.25232]
[1777165581570,36.0,77520.92,2.2,-0.02463,7e-05,1.25583]
[1777165586604,36.0,77519.97,2.2,-0.0247,7e-05,1.25881]
[1777165594214,36.0,77519.3,2.2,-0.02461,7e-05,1.25356]
[1777165601729,36.0,77519.08,2.2,-0.02463,7e-05,1.25425]
[1777165607771,36.0,77518.67,2.2,-0.02466,7e-05,1.25553]
[1777165614355,36.0,77518.96,2.2,-0.02464,7e-05,1.25462]
[1777165619854,36.0,77518.67,2.2,-0.02466,7e-05,1.25553]
[1777165625897,36.0,77518.61,2.2,-0.02467,7e-05,1.25572]
[1777165634494,36.0,77518.27,2.2,-0.02469,7e-05,1.25679]
[1777165639994,36.0,77519.03,2.2,-0.02463,7e-05,1.2544]
[1777165645030,36.0,77519.12,2.2,-0.02463,7e-05,1.25412]
[1777165651071,36.0,77519.28,2.2,-0.02448,7e-05,1.24627]
[1777165658121,36.0,77518.83,2.2,-0.02451,7e-05,1.24767]
[1777165664706,36.0,77518.63,2.2,-0.02453,7e-05,1.2483]
[1777165672218,36.0,77518.66,2.2,-0.02452,7e-05,1.24821]
[1777165682288,36.0,77518.48,2.2,-0.02454,7e-05,1.24877]
[1777165687323,36.0,77517.99,2.2,-0.02457,7e-05,1.2503]
[1777165692358,36.0,77518.17,2.2,-0.02456,7e-05,1.24974]
[1777165698400,36.0,77517.85,2.2,-0.02458,7e-05,1.25074]
[1777165703436,36.0,77517.55,2.2,-0.02461,7e-05,1.25168]
[1777165715055,36.0,77516.91,2.2,-0.02452,7e-05,1.24632]
[1777165720556,36.0,77516.8,2.2,-0.02453,7e-05,1.24667]
[1777165725592,36.0,77513.16,2.2,-0.02479,7e-05,1.25809]
[1777165730626,36.0,77512.26,2.2,-0.02486,7e-05,1.26093]
[1777165736674,36.0,77512.39,2.2,-0.02485,7e-05,1.26052]
[1777165742715,36.0,77513.28,2.2,-0.02479,7e-05,1.25772]
[1777165751779,36.0,77513.23,2.2,-0.02479,7e-05,1.25787]
[1777165762857,36.0,77512.34,2.2,-0.02486,7e-05,1.26068]
[1777165775476,36.0,77514.29,2.2,-0.02457,7e-05,1.24715]
[1777165780984,36.0,77514.15,2.2,-0.02458,7e-05,1.24759]
[1777165791053,36.0,77515.21,2.2,-0.02451,7e-05,1.24428]
[1777165797096,36.0,77515.25,2.2,-0.0245,7e-05,1.24415]
[1777165801130,36.0,77522.77,2.2,-0.02395,7e-05,1.2208]
[1777165810190,36.0,77522.58,2.2,-0.02397,7e-05,1.22139]
[1777165815224,36.0,77523.48,2.2,-0.0239,7e-05,1.21862]
[1777165821265,36.0,77527.07,2.2,-0.02364,7e-05,1.2076]
[1777165826302,36.0,77528.62,2.2,-0.02353,7e-05,1.20287]
[1777165831336,36.0,77528.46,2.2,-0.02341,7e-05,1.19614]
[1777165836370,36.0,77526.22,2.2,-0.02357,7e-05,1.20296]
[1777165841409,36.0,77523.02,2.2,-0.0238,7e-05,1.21276]
[1777165846440,36.0,77523.58,2.2,-0.02376,7e-05,1.21104]
[1777165851475,36.0,77524.29,2.2,-0.02371,7e-05,1.20886]
[1777165856511,36.0,77524.31,2.2,-0.02371,7e-05,1.2088]
[1777165861546,36.0,77524.84,2.2,-0.02367,7e-05,1.20718]
[1777165867594,36.0,77524.74,2.2,-0.02368,7e-05,1.20748]
[1777165876207,36.0,77525.06,2.2,-0.02365,7e-05,1.20651]
[1777165882703,36.0,77526.06,2.2,-0.02358,7e-05,1.20345]
[1777165891773,36.0,77526.17,2.2,-0.02344,7e-05,1.19588]
[1777165896809,36.0,77526.36,2.2,-0.02343,7e-05,1.19531]
[1777165906417,36.0,77526.56,2.2,-0.02341,7e-05,1.1947]
[1777165914939,36.0,77525.07,2.2,-0.02352,7e-05,1.19923]
[1777165920981,36.0,77527.41,2.2,-0.02335,7e-05,1.19212]
[1777165926029,36.0,77527.45,2.2,-0.02335,7e-05,1.192]
[1777165932073,36.0,77527.77,2.2,-0.02333,7e-05,1.19102]
[1777165937109,36.0,77524.05,2.2,-0.02359,7e-05,1.20234]
[1777165943151,36.0,77523.78,2.2,-0.02361,7e-05,1.20317]
[1777165948186,36.0,77522.9,2.2,-0.02367,7e-05,1.20586]
[1777165953220,36.0,77518.19,2.2,-0.02388,7e-05,1.21303]
[1777165960270,36.0,77517.23,2.2,-0.02395,7e-05,1.21599]
[1777165960845,36.0,77517.23,2.2,-0.02395,7e-05,1.21599]
[1777165961276,36.0,77517.06,2.2,-0.02396,7e-05,1.21651]
[1777165967319,36.0,77517.76,2.2,-0.02391,7e-05,1.21435]
[1777165974368,36.0,77518.15,2.2,-0.02388,7e-05,1.21315]
[1777165980410,36.0,77518.06,2.2,-0.02389,7e-05,1.21343]
[1777165985445,36.0,77520.21,2.2,-0.02373,7e-05,1.20683]
[1777165985983,36.0,77520.21,2.2,-0.02373,7e-05,1.20683]
[1777165986452,36.0,77521.05,2.2,-0.02367,7e-05,1.20426]
[1777165993500,36.0,77522.9,2.2,-0.02354,7e-05,1.1986]
[1777166002563,36.0,77525.17,2.2,-0.02338,7e-05,1.1917]
[1777166003722,36.0,77525.17,2.2,-0.02338,7e-05,1.1917]
[1777166003821,36.0,77525.54,2.2,-0.02335,7e-05,1.19057]
[1777166009612,36.0,77527.16,2.2,-0.02324,7e-05,1.18567]
[1777166014648,36.0,77528.08,2.2,-0.02304,7e-05,1.1757]
[1777166021697,36.0,77526.18,2.2,-0.02317,7e-05,1.18143]
[1777166027258,36.0,77523.46,2.2,-0.02336,7e-05,1.18966]
[1777166037330,36.0,77518.89,2.2,-0.02369,7e-05,1.20359]
[1777166042844,36.0,77518.3,2.2,-0.02373,7e-05,1.2054]
[1777166057472,36.0,77516.12,2.2,-0.02389,7e-05,1.2121]
[1777166062984,36.0,77516.12,2.2,-0.02389,7e-05,1.2121]
[1777166065000,36.0,77523.1,2.2,-0.02339,7e-05,1.19075]
[1777166072049,36.0,77522.08,2.2,-0.02333,7e-05,1.18662]
[1777166072916,36.0,77522.08,2.2,-0.02333,7e-05,1.18662]
[1777166073017,36.0,77521.69,2.2,-0.02336,7e-05,1.1878]
[1777166073679,36.0,77521.69,2.2,-0.02336,7e-05,1.1878]
[1777166073753,36.0,77521.69,2.2,-0.02336,7e-05,1.1878]
[1777166079100,36.0,77521.69,2.2,-0.02336,7e-05,1.1878]
[1777166084133,36.0,77523.12,2.2,-0.02325,7e-05,1.18346]
[1777166089168,36.0,77523.31,2.2,-0.02324,7e-05,1.18289]
[1777166094202,36.0,77518.87,2.2,-0.02356,7e-05,1.19638]
[1777166095209,36.0,77513.07,2.2,-0.02398,7e-05,1.21417]
[1777166101253,36.0,77513.15,2.2,-0.02397,7e-05,1.21392]
[1777166107825,36.0,77513.59,2.2,-0.02394,7e-05,1.21257]
[1777166110024,36.0,77513.59,2.2,-0.02394,7e-05,1.21257]
[1777166110316,36.0,77514.23,2.2,-0.02389,7e-05,1.2106]
[1777166115350,36.0,77514.82,2.2,-0.02385,7e-05,1.20878]
[1777166122401,36.0,77515.55,2.2,-0.0238,7e-05,1.20654]
[1777166128072,36.0,77515.79,2.2,-0.02378,7e-05,1.2058]
[1777166128082,36.0,77515.84,2.2,-0.02378,7e-05,1.20565]
[1777166136499,36.0,77516.19,2.2,-0.02361,7e-05,1.19728]
[1777166141534,36.0,77520.92,2.2,-0.02328,7e-05,1.1829]
[1777166146569,36.0,77520.57,2.2,-0.0233,7e-05,1.18396]
[1777166152213,36.0,77519.97,2.2,-0.02334,7e-05,1.18577]
[1777166152314,36.0,77519.97,2.2,-0.02334,7e-05,1.18577]
[1777166153028,36.0,77519.97,2.2,-0.02334,7e-05,1.18577]
[1777166153080,36.0,77519.97,2.2,-0.02334,7e-05,1.18577]
[1777166158179,36.0,77520.18,2.2,-0.02333,7e-05,1.18514]
[1777166168249,36.0,77519.45,2.2,-0.02338,7e-05,1.18735]
[1777166171439,36.0,77519.39,2.2,-0.02338,7e-05,1.18754]
[1777166171477,36.0,77519.05,2.2,-0.02341,7e-05,1.18857]
[1777166176542,36.0,77519.05,2.2,-0.02341,7e-05,1.18857]
[1777166176638,36.0,77519.05,2.2,-0.02341,7e-05,1.18857]
[1777166186849,36.0,77519.68,2.2,-0.02336,7e-05,1.18665]
[1777166191883,36.0,77520.44,2.2,-0.02317,7e-05,1.17712]
[1777166198459,36.0,77521.03,2.2,-0.02313,7e-05,1.17534]
[1777166205983,36.0,77521.05,2.2,-0.02313,7e-05,1.17527]
[1777166211016,36.0,77520.9,2.2,-0.02314,7e-05,1.17573]
[1777166217058,36.0,77521.04,2.2,-0.02313,7e-05,1.17531]
[1777166222093,36.0,77521.05,2.2,-0.02313,7e-05,1.17527]
[1777166228669,36.0,77520.81,2.2,-0.02315,7e-05,1.176]
[1777166235185,36.0,77520.84,2.2,-0.02315,7e-05,1.17591]
[1777166242235,36.0,77522.07,2.2,-0.02306,7e-05,1.1722]
[1777166247269,36.0,77521.59,2.2,-0.02309,7e-05,1.17365]
[1777166252305,36.0,77524.25,2.2,-0.02277,7e-05,1.15847]
[1777166257341,36.0,77525.6,2.2,-0.02268,7e-05,1.15445]
[1777166262376,36.0,77528.38,2.2,-0.02248,7e-05,1.14619]
[1777166268920,36.0,77530.15,2.2,-0.02236,7e-05,1.14095]
[1777166268949,36.0,77530.06,2.2,-0.02237,7e-05,1.14122]
[1777166276476,36.0,77530.21,2.2,-0.02236,7e-05,1.14078]
[1777166281510,36.0,77530.81,2.2,-0.02232,7e-05,1.13901]
[1777166289089,36.0,77532.77,2.2,-0.02218,7e-05,1.13324]
[1777166294601,36.0,77532.77,2.2,-0.02218,7e-05,1.13324]
[1777166302662,36.0,77535.58,2.2,-0.02199,7e-05,1.12501]
[1777166309231,36.0,77538.28,2.2,-0.02181,7e-05,1.11714]
[1777166312732,36.0,77541.18,2.2,-0.02148,7e-05,1.10176]
[1777166319781,36.0,77541.6,2.2,-0.02145,7e-05,1.10055]
[1777166327837,36.0,77541.79,2.2,-0.02144,7e-05,1.1]
[1777166335892,36.0,77545.54,2.2,-0.02119,7e-05,1.08926]
[1777166340928,36.0,77545.1,2.2,-0.02122,7e-05,1.09052]
[1777166349511,36.0,77545.7,2.2,-0.02118,7e-05,1.08881]
[1777166355027,36.0,77544.83,2.2,-0.02124,7e-05,1.09129]
[1777166360063,36.0,77546.14,2.2,-0.02115,7e-05,1.08755]
[1777166360997,36.0,77546.14,2.2,-0.02115,7e-05,1.08755]
[1777166361067,36.0,77551.95,2.2,-0.02077,6e-05,1.07109]
[1777166362038,36.0,77551.95,2.2,-0.02077,6e-05,1.07109]
[1777166362718,36.0,77551.95,2.2,-0.02077,6e-05,1.07109]
[1777166362819,36.0,77544.78,2.2,-0.02124,7e-05,1.09143]
[1777166363616,36.0,77544.78,2.2,-0.02124,7e-05,1.09143]
[1777166363717,36.0,77545.02,2.2,-0.02123,7e-05,1.09075]
[1777166367212,36.0,77536.23,2.2,-0.02182,7e-05,1.11607]
[1777166373151,36.0,77535.34,2.2,-0.02174,7e-05,1.11163]
[1777166379721,36.0,77535.18,2.2,-0.02176,7e-05,1.1121]
[1777166385236,36.0,77540.43,2.2,-0.0214,7e-05,1.09694]
[1777166390272,36.0,77544.08,2.2,-0.02116,7e-05,1.0865]
[1777166391278,36.0,77525.49,2.2,-0.02242,7e-05,1.14048]
[1777166392284,36.0,77515.29,2.2,-0.02313,7e-05,1.17095]
[1777166397320,36.0,77509.8,2.2,-0.02353,7e-05,1.18759]
[1777166402354,36.0,77508.36,2.2,-0.02363,7e-05,1.19199]
[1777166408397,36.0,77507.87,2.2,-0.02367,7e-05,1.19349]
[1777166413432,36.0,77507.48,2.2,-0.0237,7e-05,1.19468]
[1777166420008,36.0,77507.57,2.2,-0.02369,7e-05,1.19441]
[1777166425519,36.0,77509.39,2.2,-0.02356,7e-05,1.18884]
[1777166432568,36.0,77511.29,2.2,-0.02328,7e-05,1.17577]
[1777166437602,36.0,77512.7,2.2,-0.02318,7e-05,1.17151]
[1777166442637,36.0,77516.99,2.2,-0.02288,7e-05,1.1586]
[1777166449687,36.0,77517.87,2.2,-0.02282,7e-05,1.15597]
[1777166454721,36.0,77522.49,2.2,-0.02249,7e-05,1.14222]
[1777166460285,36.0,77522.98,2.2,-0.02246,7e-05,1.14076]
[1777166462778,36.0,77527.95,2.2,-0.02212,7e-05,1.12612]
[1777166467812,36.0,77531.12,2.2,-0.0219,7e-05,1.11686]
[1777166472849,36.0,77530.26,2.2,-0.02196,7e-05,1.11936]
[1777166477885,36.0,77527.97,2.2,-0.02211,7e-05,1.12606]
[1777166484933,36.0,77526.9,2.2,-0.02219,7e-05,1.1292]
[1777166489968,36.0,77527.15,2.2,-0.02217,7e-05,1.12847]
[1777166492988,36.0,77529.43,2.2,-0.02188,7e-05,1.11472]
[1777166498025,36.0,77527.5,2.2,-0.02201,7e-05,1.12035]
[1777166510635,36.0,77526.59,2.2,-0.02208,7e-05,1.12301]
[1777166516153,36.0,77527.32,2.2,-0.02203,7e-05,1.12087]
[1777166521187,36.0,77527.06,2.2,-0.02204,7e-05,1.12163]
[1777166526222,36.0,77526.47,2.2,-0.02209,7e-05,1.12336]
[1777166531256,36.0,77526.04,2.2,-0.02211,7e-05,1.12462]
[1777166536293,36.0,77526.32,2.2,-0.0221,7e-05,1.1238]
[1777166541328,36.0,77527.93,2.2,-0.02199,7e-05,1.11909]
[1777166547373,36.0,77528.07,2.2,-0.02198,7e-05,1.11868]
[1777166551398,36.0,77530.21,2.2,-0.0217,7e-05,1.1054]
[1777166556433,36.0,77533.55,2.2,-0.02147,7e-05,1.09575]
[1777166561467,36.0,77533.98,2.2,-0.02144,7e-05,1.09452]
[1777166566502,36.0,77534.64,2.2,-0.0214,7e-05,1.09262]
[1777166572549,36.0,77535.0,2.2,-0.02138,7e-05,1.09159]
[1777166577584,36.0,77536.09,2.2,-0.0213,7e-05,1.08846]
[1777166582620,36.0,77540.71,2.2,-0.021,7e-05,1.0753]
[1777166586647,36.0,77546.24,2.2,-0.02064,6e-05,1.0597]
[1777166588663,36.0,77559.1,2.2,-0.01982,6e-05,1.02409]
[1777166594704,36.0,77562.38,2.2,-0.01961,6e-05,1.01516]
[1777166599739,36.0,77562.08,2.2,-0.01963,6e-05,1.01597]
[1777166604774,36.0,77562.81,2.2,-0.01959,6e-05,1.01399]
[1777166610816,36.0,77561.17,2.2,-0.01969,6e-05,1.01844]
[1777166615850,36.0,77561.18,2.2,-0.01956,6e-05,1.01172]
[1777166621894,36.0,77557.03,2.2,-0.01982,6e-05,1.02302]
[1777166627934,36.0,77557.2,2.2,-0.01981,6e-05,1.02255]
[1777166639012,36.0,77557.01,2.2,-0.01982,6e-05,1.02307]
[1777166645055,36.0,77558.4,2.2,-0.01974,6e-05,1.01928]
[1777166649082,36.0,77553.62,2.2,-0.02004,6e-05,1.03237]
[1777166655125,36.0,77549.46,2.2,-0.0203,6e-05,1.04387]
[1777166660161,36.0,77548.57,2.2,-0.02036,6e-05,1.04634]
[1777166665195,36.0,77547.21,2.2,-0.02045,6e-05,1.05013]
[1777166671765,36.0,77544.3,2.2,-0.02051,6e-05,1.0514]
[1777166677278,36.0,77547.51,2.2,-0.0203,6e-05,1.04246]
[1777166687349,36.0,77547.16,2.2,-0.02032,6e-05,1.04343]
[1777166690370,36.0,77551.92,2.2,-0.02002,6e-05,1.03028]
[1777166695405,36.0,77554.52,2.2,-0.01986,6e-05,1.02314]
[1777166700439,36.0,77557.26,2.2,-0.01969,6e-05,1.01567]
[1777166705474,36.0,77560.52,2.2,-0.01948,6e-05,1.00683]
[1777166710510,36.0,77560.48,2.2,-0.01948,6e-05,1.00693]
[1777166715544,36.0,77567.97,2.2,-0.01903,6e-05,0.98684]
[1777166718566,36.0,77572.73,2.2,-0.01874,6e-05,0.97424]
[1777166722660,36.0,77576.91,2.2,-0.01849,6e-05,0.96327]
[1777166722761,36.0,77576.64,2.2,-0.01851,6e-05,0.96398]
[1777166723214,36.0,77576.64,2.2,-0.01851,6e-05,0.96398]
[1777166723257,36.0,77576.64,2.2,-0.01851,6e-05,0.96398]
[1777166728639,36.0,77574.47,2.2,-0.01864,6e-05,0.96966]
[1777166733672,36.0,77570.08,2.2,-0.01878,6e-05,0.97467]
[1777166736692,36.0,77564.95,2.2,-0.01909,6e-05,0.98828]
[1777166741727,36.0,77563.52,2.2,-0.01918,6e-05,0.9921]
[1777166747047,36.0,77559.32,2.2,-0.01943,6e-05,1.00339]
[1777166747080,36.0,77557.04,2.2,-0.01957,6e-05,1.00955]
[1777166747645,36.0,77557.04,2.2,-0.01957,6e-05,1.00955]
[1777166747768,36.0,77557.18,2.2,-0.01957,6e-05,1.00917]
[1777166749402,36.0,77556.52,2.2,-0.01961,6e-05,1.01096]
[1777166749783,36.0,77556.47,2.2,-0.01961,6e-05,1.0111]
[1777166756833,36.0,77554.44,2.2,-0.01974,6e-05,1.01662]
[1777166761867,36.0,77551.79,2.2,-0.0199,6e-05,1.02386]
[1777166766902,36.0,77553.27,2.2,-0.01981,6e-05,1.01981]
[1777166771937,36.0,77553.54,2.2,-0.01979,6e-05,1.01908]
[1777166776971,36.0,77553.67,2.2,-0.01979,6e-05,1.01872]
[1777166782007,36.0,77555.51,2.2,-0.01967,6e-05,1.01371]
[1777166787042,36.0,77554.69,2.2,-0.01972,6e-05,1.01594]
[1777166792609,36.0,77553.28,2.2,-0.01969,6e-05,1.01305]
[1777166798119,36.0,77552.57,2.2,-0.01973,6e-05,1.01498]
[1777166804166,36.0,77551.54,2.2,-0.01979,6e-05,1.01779]
[1777166808188,36.0,77546.64,2.2,-0.0201,6e-05,1.03124]
[1777166816244,36.0,77546.89,2.2,-0.02009,6e-05,1.03055]
[1777166821283,36.0,77546.58,2.2,-0.02011,6e-05,1.0314]
[1777166826318,36.0,77545.98,2.2,-0.02015,6e-05,1.03306]
[1777166831352,36.0,77545.46,2.2,-0.02018,6e-05,1.0345]
[1777166837394,36.0,77545.67,2.2,-0.02017,6e-05,1.03391]
[1777166842973,36.0,77546.04,2.2,-0.02014,6e-05,1.03289]
[1777166848476,36.0,77546.08,2.2,-0.02014,6e-05,1.03278]
[1777166853510,36.0,77546.42,2.2,-0.01999,6e-05,1.02504]
[1777166860560,36.0,77545.38,2.2,-0.02006,6e-05,1.0279]
[1777166865595,36.0,77542.86,2.2,-0.02022,6e-05,1.03486]
[1777166870630,36.0,77541.54,2.2,-0.0203,6e-05,1.03852]
[1777166881707,36.0,77540.59,2.2,-0.02037,6e-05,1.04116]
[1777166890770,36.0,77540.52,2.2,-0.02037,6e-05,1.04135]
[1777166895805,36.0,77540.23,2.2,-0.02039,6e-05,1.04216]
[1777166901848,36.0,77541.19,2.2,-0.02033,6e-05,1.03949]
[1777166907895,36.0,77542.29,2.2,-0.02026,6e-05,1.03644]
[1777166912928,36.0,77542.39,2.2,-0.02012,6e-05,1.02933]
[1777166918969,36.0,77541.94,2.2,-0.02015,6e-05,1.03057]
[1777166928036,36.0,77540.91,2.2,-0.02022,6e-05,1.03342]
[1777166933073,36.0,77540.76,2.2,-0.02023,6e-05,1.03383]
[1777166938109,36.0,77539.8,2.2,-0.02029,6e-05,1.03649]
[1777166943144,36.0,77539.97,2.2,-0.02028,6e-05,1.03602]
[1777166948179,36.0,77540.38,2.2,-0.02025,6e-05,1.03489]
[1777166953215,36.0,77541.52,2.2,-0.02018,6e-05,1.03173]
[1777166958249,36.0,77540.13,2.2,-0.02027,6e-05,1.03558]
[1777166960263,36.0,77530.32,2.2,-0.02091,7e-05,1.06305]
[1777166965299,36.0,77529.78,2.2,-0.02094,7e-05,1.06458]
[1777166967312,36.0,77523.59,2.2,-0.02136,7e-05,1.08222]
[1777166972348,36.0,77522.65,2.2,-0.02129,7e-05,1.07788]
[1777166977383,36.0,77522.19,2.2,-0.02132,7e-05,1.07919]
[1777166982418,36.0,77522.67,2.2,-0.02128,7e-05,1.07782]
[1777166988459,36.0,77520.43,2.2,-0.02144,7e-05,1.08424]
[1777166993497,36.0,77520.02,2.2,-0.02146,7e-05,1.08542]
[1777166998530,36.0,77518.95,2.2,-0.02154,7e-05,1.0885]
[1777167004122,36.0,77518.33,2.2,-0.02158,7e-05,1.09029]
[1777167009607,36.0,77516.79,2.2,-0.02168,7e-05,1.09474]
[1777167014642,36.0,77516.97,2.2,-0.02167,7e-05,1.09422]
[1777167022698,36.0,77516.57,2.2,-0.0217,7e-05,1.09538]
[1777167027733,36.0,77516.99,2.2,-0.02167,7e-05,1.09416]
[1777167034347,36.0,77518.49,2.2,-0.02143,7e-05,1.08275]
[1777167039820,36.0,77520.84,2.2,-0.02128,7e-05,1.07601]
[1777167052905,36.0,77521.72,2.2,-0.02122,7e-05,1.0735]
[1777167058951,36.0,77523.16,2.2,-0.02112,7e-05,1.06939]
[1777167062979,36.0,77528.46,2.2,-0.02077,7e-05,1.05438]
[1777167064557,36.0,77533.76,2.2,-0.02042,6e-05,1.03953]
[1777167070029,36.0,77533.83,2.2,-0.02042,6e-05,1.03934]
[1777167072044,36.0,77527.86,2.2,-0.02081,7e-05,1.05607]
[1777167083120,36.0,77527.55,2.2,-0.02083,7e-05,1.05695]
[1777167088156,36.0,77527.27,2.2,-0.02085,7e-05,1.05774]
[1777167094768,36.0,77527.27,2.2,-0.02072,7e-05,1.05077]
[1777167101246,36.0,77527.44,2.2,-0.02071,7e-05,1.0503]
[1777167106283,36.0,77528.22,2.2,-0.02065,7e-05,1.04811]
[1777167111318,36.0,77528.74,2.2,-0.02062,7e-05,1.04665]
[1777167116353,36.0,77526.82,2.2,-0.02075,7e-05,1.05204]
[1777167121390,36.0,77525.25,2.2,-0.02085,7e-05,1.05647]
[1777167126424,36.0,77525.78,2.2,-0.02081,7e-05,1.05497]
[1777167131459,36.0,77525.83,2.2,-0.02081,7e-05,1.05483]
[1777167144551,36.0,77525.69,2.2,-0.02082,7e-05,1.05523]
[1777167149586,36.0,77525.58,2.2,-0.02083,7e-05,1.05554]
[1777167154620,36.0,77526.31,2.2,-0.02065,7e-05,1.04652]
[1777167161669,36.0,77524.91,2.2,-0.02074,7e-05,1.05045]
[1777167171739,36.0,77523.66,2.2,-0.02082,7e-05,1.05397]
[1777167177782,36.0,77522.56,2.2,-0.0209,7e-05,1.05708]
[1777167182817,36.0,77521.46,2.2,-0.02097,7e-05,1.06019]
[1777167187852,36.0,77521.85,2.2,-0.02094,7e-05,1.05909]
[1777167195470,36.0,77521.96,2.2,-0.02094,7e-05,1.05878]
[1777167200942,36.0,77521.6,2.2,-0.02096,7e-05,1.0598]
[1777167211020,36.0,77521.1,2.2,-0.02086,7e-05,1.05421]
[1777167217062,36.0,77520.8,2.2,-0.02088,7e-05,1.05505]
[1777167224111,36.0,77520.94,2.2,-0.02087,7e-05,1.05466]
[1777167229146,36.0,77520.79,2.2,-0.02088,7e-05,1.05508]
[1777167234182,36.0,77520.62,2.2,-0.02089,7e-05,1.05556]
[1777167241233,36.0,77520.64,2.2,-0.02089,7e-05,1.05551]
[1777167248282,36.0,77520.26,2.2,-0.02092,7e-05,1.05658]
[1777167253317,36.0,77520.0,2.2,-0.02094,7e-05,1.05732]
[1777167258353,36.0,77519.45,2.2,-0.02097,7e-05,1.05888]
[1777167264394,36.0,77519.27,2.2,-0.02098,7e-05,1.05939]
[1777167269430,36.0,77518.94,2.2,-0.02101,7e-05,1.06032]
[1777167271443,36.0,77528.95,2.2,-0.02022,6e-05,1.0253]
[1777167276486,36.0,77529.15,2.2,-0.0202,6e-05,1.02475]
[1777167281514,36.0,77529.53,2.2,-0.02018,6e-05,1.0237]
[1777167288563,36.0,77530.23,2.2,-0.02013,6e-05,1.02177]
[1777167296620,36.0,77533.88,2.2,-0.0199,6e-05,1.01173]
[1777167301655,36.0,77533.31,2.2,-0.01994,6e-05,1.01329]
[1777167312733,36.0,77534.23,2.2,-0.01988,6e-05,1.01077]
[1777167314746,36.0,77539.97,2.2,-0.01951,6e-05,0.99514]
[1777167320788,36.0,77539.71,2.2,-0.01953,6e-05,0.99585]
[1777167325823,36.0,77539.23,2.2,-0.01956,6e-05,0.99715]
[1777167330858,36.0,77540.14,2.2,-0.0195,6e-05,0.99468]
[1777167336451,36.0,77539.07,2.2,-0.01944,6e-05,0.9908]
[1777167343950,36.0,77540.51,2.2,-0.01935,6e-05,0.98692]
[1777167348985,36.0,77541.31,2.2,-0.0193,6e-05,0.98477]
[1777167356590,36.0,77541.42,2.2,-0.0193,6e-05,0.98448]
[1777167362078,36.0,77541.04,2.2,-0.01932,6e-05,0.9855]
[1777167372146,36.0,77539.98,2.2,-0.01939,6e-05,0.98835]
[1777167379195,36.0,77539.75,2.2,-0.0194,6e-05,0.98897]
[1777167386801,36.0,77539.15,2.2,-0.01944,6e-05,0.99059]
[1777167392285,36.0,77538.45,2.2,-0.01936,6e-05,0.98571]
[1777167398328,36.0,77539.79,2.2,-0.01927,6e-05,0.98211]
[1777167403362,36.0,77540.35,2.2,-0.01924,6e-05,0.98061]
[1777167408398,36.0,77539.88,2.2,-0.01927,6e-05,0.98187]
[1777167414441,36.0,77539.96,2.2,-0.01926,6e-05,0.98165]
[1777167423503,36.0,77539.81,2.2,-0.01927,6e-05,0.98206]
[1777167429545,36.0,77539.94,2.2,-0.01926,6e-05,0.98171]
[1777167434581,36.0,77539.31,2.2,-0.0193,6e-05,0.9834]
[1777167440623,36.0,77539.34,2.2,-0.0193,6e-05,0.98332]
[1777167447229,36.0,77539.89,2.2,-0.01927,6e-05,0.98184]
[1777167457299,36.0,77540.08,2.2,-0.01913,6e-05,0.9746]
[1777167462776,36.0,77539.84,2.2,-0.01914,6e-05,0.97524]
[1777167469832,36.0,77540.44,2.2,-0.01911,6e-05,0.97364]
[1777167474861,36.0,77540.74,2.2,-0.01909,6e-05,0.97284]
[1777167479896,36.0,77541.32,2.2,-0.01905,6e-05,0.97129]
[1777167484931,36.0,77545.29,2.2,-0.01881,6e-05,0.96076]
[1777167496010,36.0,77544.35,2.2,-0.01887,6e-05,0.96324]
[1777167504028,36.0,77543.33,2.2,-0.01893,6e-05,0.96595]
[1777167510107,36.0,77542.05,2.2,-0.01901,6e-05,0.96935]
[1777167515141,36.0,77543.37,2.2,-0.0188,6e-05,0.95916]
[1777167522190,36.0,77543.05,2.2,-0.01882,6e-05,0.96]
[1777167527794,36.0,77542.22,2.2,-0.01887,6e-05,0.9622]
[1777167533267,36.0,77542.23,2.2,-0.01887,6e-05,0.96217]
[1777167539309,36.0,77542.95,2.2,-0.01883,6e-05,0.96027]
[1777167544345,36.0,77542.76,2.2,-0.01884,6e-05,0.96077]
[1777167549379,36.0,77543.05,2.2,-0.01882,6e-05,0.96]
[1777167555422,36.0,77543.2,2.2,-0.01881,6e-05,0.95961]
[1777167561463,36.0,77543.17,2.2,-0.01881,6e-05,0.95969]
[1777167566500,36.0,77543.36,2.2,-0.0188,6e-05,0.95918]
[1777167572542,36.0,77543.34,2.2,-0.01868,6e-05,0.95257]
[1777167577582,36.0,77543.39,2.2,-0.01868,6e-05,0.95244]
[1777167582612,36.0,77543.72,2.2,-0.01866,6e-05,0.95157]
[1777167587648,36.0,77545.84,2.2,-0.01853,6e-05,0.94601]
[1777167590670,36.0,77551.4,2.2,-0.01819,6e-05,0.93155]
[1777167598726,36.0,77554.87,2.2,-0.01799,6e-05,0.92262]
[1777167608358,36.0,77556.9,2.2,-0.01787,6e-05,0.91742]
[1777167616852,36.0,77557.9,2.2,-0.01781,6e-05,0.91487]
[1777167621891,36.0,77558.94,2.2,-0.01775,6e-05,0.91222]
[1777167628501,36.0,77559.29,2.2,-0.01773,6e-05,0.91133]
[1777167633975,36.0,77559.29,2.2,-0.01761,6e-05,0.90486]
[1777167639009,36.0,77559.21,2.2,-0.01761,6e-05,0.90506]
[1777167644045,36.0,77559.28,2.2,-0.01761,6e-05,0.90489]
[1777167650086,36.0,77556.59,2.2,-0.01777,6e-05,0.91171]
[1777167656130,36.0,77557.05,2.2,-0.01774,6e-05,0.91054]
[1777167667208,36.0,77557.59,2.2,-0.01771,6e-05,0.90917]
[1777167672242,36.0,77558.42,2.2,-0.01766,6e-05,0.90706]
[1777167677277,36.0,77558.33,2.2,-0.01766,6e-05,0.90729]
[1777167685335,36.0,77559.53,2.2,-0.0176,6e-05,0.90425]
[1777167690369,36.0,77559.99,2.2,-0.01757,6e-05,0.90309]
[1777167699032,36.0,77559.52,2.2,-0.01748,6e-05,0.89783]
[1777167704467,36.0,77559.65,2.2,-0.01747,6e-05,0.8975]
[1777167709544,36.0,77559.26,2.2,-0.01749,6e-05,0.89848]
[1777167716556,36.0,77558.84,2.2,-0.01752,6e-05,0.89954]
[1777167720585,36.0,77553.37,2.2,-0.01783,6e-05,0.91341]
[1777167725621,36.0,77551.49,2.2,-0.01794,6e-05,0.91822]
[1777167736697,36.0,77555.02,2.2,-0.01774,6e-05,0.90921]
[1777167741734,36.0,77555.4,2.2,-0.01771,6e-05,0.90824]
[1777167746766,36.0,77555.82,2.2,-0.01769,6e-05,0.90718]
[1777167754823,36.0,77556.09,2.2,-0.01755,6e-05,0.90002]
[1777167761871,36.0,77556.97,2.2,-0.0175,6e-05,0.8978]
[1777167769524,36.0,77557.38,2.2,-0.01748,6e-05,0.89676]
[1777167774965,36.0,77558.17,2.2,-0.01743,6e-05,0.89478]
[1777167780001,36.0,77561.7,2.2,-0.01723,6e-05,0.88594]
[1777167786043,36.0,77560.68,2.2,-0.01729,6e-05,0.88849]
[1777167793091,36.0,77560.09,2.2,-0.01732,6e-05,0.88996]
[1777167798126,36.0,77558.56,2.2,-0.01741,6e-05,0.8938]
[1777167806187,36.0,77558.3,2.2,-0.01743,6e-05,0.89445]
[1777167815246,36.0,77558.21,2.2,-0.01731,6e-05,0.88824]
[1777167824308,36.0,77557.78,2.2,-0.01734,6e-05,0.88932]
[1777167830351,36.0,77556.83,2.2,-0.01739,6e-05,0.8917]
[1777167835386,36.0,77556.94,2.2,-0.01738,6e-05,0.89142]
[1777167840421,36.0,77556.63,2.2,-0.0174,6e-05,0.8922]
[1777167846297,36.0,77556.47,2.2,-0.01741,6e-05,0.8926]
[1777167852513,36.0,77556.38,2.2,-0.01742,6e-05,0.89283]
[1777167860219,36.0,77556.03,2.2,-0.01744,6e-05,0.89371]
[1777167870291,36.0,77555.75,2.2,-0.01745,6e-05,0.89441]
[1777167876684,36.0,77555.66,2.2,-0.01734,6e-05,0.88819]
[1777167881728,36.0,77555.99,2.2,-0.01732,6e-05,0.88736]
[1777167883735,36.0,77545.07,2.2,-0.01796,6e-05,0.91501]
[1777167884740,36.0,77539.05,2.2,-0.01832,6e-05,0.93054]
[1777167889775,36.0,77543.63,2.2,-0.01804,6e-05,0.91871]
[1777167895368,36.0,77539.82,2.2,-0.01827,6e-05,0.92854]
[1777167894811,36.0,77546.47,2.2,-0.01787,6e-05,0.91143]
[1777167895822,36.0,77567.17,2.2,-0.01669,6e-05,0.85972]
[1777167900854,36.0,77568.07,2.2,-0.01664,6e-05,0.85753]
[1777167901861,36.0,77558.71,2.2,-0.01716,6e-05,0.88057]
[1777167906895,36.0,77554.38,2.2,-0.01741,6e-05,0.89139]
[1777167911933,36.0,77554.83,2.2,-0.01739,6e-05,0.89027]
[1777167916968,36.0,77550.76,2.2,-0.01762,6e-05,0.90052]
[1777167922002,36.0,77550.59,2.2,-0.01763,6e-05,0.90095]
[1777167927040,36.0,77550.67,2.2,-0.01763,6e-05,0.90075]
[1777167932076,36.0,77551.3,2.2,-0.01747,6e-05,0.89267]
[1777167937109,36.0,77551.07,2.2,-0.01748,6e-05,0.89325]
[1777167942144,36.0,77551.02,2.2,-0.01749,6e-05,0.89337]
[1777167950202,36.0,77551.33,2.2,-0.01747,6e-05,0.89259]
[1777167958406,36.0,77551.94,2.2,-0.01743,6e-05,0.89106]
[1777167964310,36.0,77552.49,2.2,-0.0174,6e-05,0.88968]
[1777167969345,36.0,77552.88,2.2,-0.01738,6e-05,0.8887]
[1777167974380,36.0,77550.94,2.2,-0.01749,6e-05,0.89358]
[1777167979415,36.0,77550.22,2.2,-0.01753,6e-05,0.89539]
[1777167985457,36.0,77546.97,2.2,-0.01772,6e-05,0.90362]
[1777167990491,36.0,77542.49,2.2,-0.01799,6e-05,0.91506]
[1777167996535,36.0,77540.62,2.2,-0.01797,6e-05,0.91327]
[1777168003484,36.0,77539.88,2.2,-0.01802,6e-05,0.91517]
[1777168011281,36.0,77539.74,2.2,-0.01803,6e-05,0.91553]
[1777168013653,36.0,77534.72,2.2,-0.01833,6e-05,0.9285]
[1777168018688,36.0,77531.86,2.2,-0.0185,6e-05,0.93595]
[1777168023936,36.0,77528.9,2.2,-0.01868,6e-05,0.94371]
[1777168029767,36.0,77523.25,2.2,-0.01903,6e-05,0.95866]
[1777168034803,36.0,77521.96,2.2,-0.01911,6e-05,0.9621]
[1777168038829,36.0,77516.44,2.2,-0.01946,6e-05,0.97692]
[1777168043864,36.0,77516.07,2.2,-0.01948,6e-05,0.97792]
[1777168049906,36.0,77515.51,2.2,-0.01952,6e-05,0.97944]
[1777168054941,36.0,77515.07,2.2,-0.01942,6e-05,0.97375]
[1777168059976,36.0,77515.74,2.2,-0.01938,6e-05,0.97195]
[1777168065012,36.0,77516.17,2.2,-0.01935,6e-05,0.97079]
[1777168072060,36.0,77515.87,2.2,-0.01937,6e-05,0.9716]
[1777168078105,36.0,77515.47,2.2,-0.01939,6e-05,0.97268]
[1777168087167,36.0,77514.5,2.2,-0.01945,6e-05,0.97529]
[1777168095223,36.0,77514.54,2.2,-0.01945,6e-05,0.97519]
[1777168100259,36.0,77513.53,2.2,-0.01952,6e-05,0.97792]
[1777168107308,36.0,77513.47,2.2,-0.01952,6e-05,0.97808]
[1777168113350,36.0,77513.42,2.2,-0.01939,6e-05,0.97133]
[1777168118385,36.0,77513.3,2.2,-0.0194,6e-05,0.97166]
[1777168121405,36.0,77519.66,2.2,-0.019,6e-05,0.95463]
[1777168126441,36.0,77518.1,2.2,-0.0191,6e-05,0.95878]
[1777168131477,36.0,77518.24,2.2,-0.01909,6e-05,0.95841]
[1777168137519,36.0,77517.92,2.2,-0.01911,6e-05,0.95926]
[1777168142553,36.0,77517.74,2.2,-0.01912,6e-05,0.95974]
[1777168147588,36.0,77517.49,2.2,-0.01913,6e-05,0.96041]
[1777168149603,36.0,77511.28,2.2,-0.01953,6e-05,0.97711]
[1777168154639,36.0,77511.25,2.2,-0.01953,6e-05,0.97719]
[1777168161687,36.0,77510.34,2.2,-0.01959,6e-05,0.97966]
[1777168168738,36.0,77511.55,2.2,-0.01951,6e-05,0.97638]
[1777168174786,36.0,77511.07,2.2,-0.01941,6e-05,0.97079]
[1777168179816,36.0,77511.25,2.2,-0.0194,6e-05,0.9703]
[1777168189886,36.0,77511.25,2.2,-0.0194,6e-05,0.9703]
[1777168202617,36.0,77511.96,2.2,-0.01935,6e-05,0.96839]
[1777168211033,36.0,77512.66,2.2,-0.01931,6e-05,0.96651]
[1777168216068,36.0,77512.7,2.2,-0.01931,6e-05,0.9664]
[1777168222757,36.0,77517.21,2.2,-0.01902,6e-05,0.95434]
[1777168225131,36.0,77522.12,2.2,-0.01872,6e-05,0.94134]
[1777168230166,36.0,77523.63,2.2,-0.01862,6e-05,0.93737]
[1777168236210,36.0,77523.18,2.2,-0.01852,6e-05,0.93181]
[1777168241242,36.0,77523.02,2.2,-0.01853,6e-05,0.93223]
[1777168247284,36.0,77522.48,2.2,-0.01857,6e-05,0.93365]
[1777168252319,36.0,77523.51,2.2,-0.0185,6e-05,0.93095]
[1777168258362,36.0,77525.81,2.2,-0.01836,6e-05,0.92496]
[1777168263398,36.0,77527.98,2.2,-0.01823,6e-05,0.91932]
[1777168268434,36.0,77529.9,2.2,-0.01812,6e-05,0.91436]
[1777168273467,36.0,77531.57,2.2,-0.01802,6e-05,0.91007]
[1777168278507,36.0,77532.85,2.2,-0.01794,6e-05,0.90678]
[1777168283539,36.0,77532.51,2.2,-0.01796,6e-05,0.90766]
[1777168288571,36.0,77532.42,2.2,-0.01796,6e-05,0.90789]
[1777168293607,36.0,77532.75,2.2,-0.01782,6e-05,0.90043]
[1777168299649,36.0,77536.06,2.2,-0.01762,6e-05,0.89202]
[1777168304685,36.0,77535.92,2.2,-0.01763,6e-05,0.89238]
[1777168309719,36.0,77535.91,2.2,-0.01763,6e-05,0.8924]
[1777168315760,36.0,77535.94,2.2,-0.01763,6e-05,0.89233]
[1777168320796,36.0,77539.84,2.2,-0.0174,6e-05,0.88249]
[1777168325831,36.0,77539.54,2.2,-0.01742,6e-05,0.88325]
[1777168330866,36.0,77539.4,2.2,-0.01743,6e-05,0.8836]
[1777168336909,36.0,77541.03,2.2,-0.01733,6e-05,0.87951]
[1777168341943,36.0,77546.9,2.2,-0.017,6e-05,0.86491]
[1777168344964,36.0,77551.87,2.2,-0.01671,6e-05,0.85269]
[1777168351006,36.0,77553.45,2.2,-0.01651,6e-05,0.84249]
[1777168362083,36.0,77553.37,2.2,-0.01651,6e-05,0.84268]
[1777168373814,36.0,77554.0,2.2,-0.01648,6e-05,0.84116]
[1777168379206,36.0,77555.36,2.2,-0.0164,6e-05,0.83787]
[1777168384241,36.0,77551.77,2.2,-0.0166,6e-05,0.84657]
[1777168389276,36.0,77549.05,2.2,-0.01675,6e-05,0.85321]
[1777168392296,36.0,77543.46,2.2,-0.01707,6e-05,0.86698]
[1777168397332,36.0,77544.36,2.2,-0.01702,6e-05,0.86475]
[1777168403374,36.0,77545.29,2.2,-0.01697,6e-05,0.86245]
[1777168408416,36.0,77545.45,2.2,-0.01696,6e-05,0.86205]
[1777168414095,36.0,77546.71,2.2,-0.01677,6e-05,0.85254]
[1777168422507,36.0,77550.72,2.2,-0.01654,6e-05,0.84276]
[1777168423570,36.0,77550.72,2.2,-0.01654,6e-05,0.84276]
[1777168423671,36.0,77550.84,2.2,-0.01653,6e-05,0.84247]
[1777168425091,36.0,77550.84,2.2,-0.01653,6e-05,0.84247]
[1777168425527,36.0,77551.57,2.2,-0.01649,6e-05,0.8407]
[1777168431569,36.0,77551.34,2.2,-0.01651,6e-05,0.84126]
[1777168436605,36.0,77552.81,2.2,-0.01642,6e-05,0.8377]
[1777168444661,36.0,77553.33,2.2,-0.01639,6e-05,0.83644]
[1777168446953,36.0,77553.04,2.2,-0.01641,6e-05,0.83714]
[1777168446983,36.0,77546.22,2.2,-0.01679,6e-05,0.85374]
[1777168450013,36.0,77543.4,2.2,-0.01695,6e-05,0.86067]
[1777168450056,36.0,77543.01,2.2,-0.01698,6e-05,0.86164]
[1777168457752,36.0,77543.41,2.2,-0.01695,6e-05,0.86065]
[1777168463797,36.0,77543.44,2.2,-0.01695,6e-05,0.86058]
[1777168473868,36.0,77543.67,2.2,-0.01682,6e-05,0.85358]
[1777168478902,36.0,77544.85,2.2,-0.01675,6e-05,0.85069]
[1777168484944,36.0,77544.71,2.2,-0.01676,6e-05,0.85103]
[1777168493001,36.0,77544.26,2.2,-0.01678,6e-05,0.85213]
[1777168499043,36.0,77543.39,2.2,-0.01683,6e-05,0.85427]
[1777168503070,36.0,77533.22,2.2,-0.01742,6e-05,0.87953]
[1777168506091,36.0,77527.64,2.2,-0.01775,6e-05,0.89363]
[1777168508106,36.0,77522.47,2.2,-0.01806,6e-05,0.90685]
[1777168513141,36.0,77522.71,2.2,-0.01804,6e-05,0.90624]
[1777168521196,36.0,77522.79,2.2,-0.01804,6e-05,0.90603]
[1777168527240,36.0,77521.85,2.2,-0.0181,6e-05,0.90845]
[1777168532274,36.0,77518.82,2.2,-0.01815,6e-05,0.90957]
[1777168537310,36.0,77518.52,2.2,-0.01817,6e-05,0.91035]
[1777168542676,36.0,77518.4,2.2,-0.01818,6e-05,0.91066]
[1777168549394,36.0,77512.12,2.2,-0.01856,6e-05,0.927]
[1777168555083,36.0,77511.33,2.2,-0.01861,6e-05,0.92907]
[1777168560470,36.0,77504.21,2.2,-0.01906,6e-05,0.94789]
[1777168562484,36.0,77499.19,2.2,-0.01938,6e-05,0.96135]
[1777168568529,36.0,77497.02,2.2,-0.01952,6e-05,0.9672]
[1777168573566,36.0,77494.38,2.2,-0.01969,7e-05,0.97437]
[1777168578602,36.0,77491.28,2.2,-0.01989,7e-05,0.98284]
[1777168583636,36.0,77488.77,2.2,-0.02006,7e-05,0.98973]
[1777168588673,36.0,77486.28,2.2,-0.02022,7e-05,0.99661]
[1777168593707,36.0,77483.16,2.2,-0.02029,7e-05,0.99816]
[1777168604784,36.0,77483.45,2.2,-0.02027,7e-05,0.99735]
[1777168607809,36.0,77488.45,2.2,-0.01994,7e-05,0.98356]
[1777168613849,36.0,77489.53,2.2,-0.01987,7e-05,0.9806]
[1777168618885,36.0,77489.43,2.2,-0.01988,7e-05,0.98087]
[1777168623920,36.0,77489.65,2.2,-0.01986,7e-05,0.98027]
[1777168628956,36.0,77489.33,2.2,-0.01988,7e-05,0.98114]
[1777168635662,36.0,77488.6,2.2,-0.01993,7e-05,0.98314]
[1777168642046,36.0,77488.6,2.2,-0.01993,7e-05,0.98314]
[1777168647083,36.0,77489.14,2.2,-0.0199,7e-05,0.98166]
[1777168656146,36.0,77489.31,2.2,-0.01975,7e-05,0.97417]
[1777168661180,36.0,77489.43,2.2,-0.01974,7e-05,0.97384]
[1777168669237,36.0,77488.78,2.2,-0.01978,7e-05,0.97561]
[1777168675942,36.0,77488.72,2.2,-0.01979,7e-05,0.97578]
[1777168682327,36.0,77487.87,2.2,-0.01984,7e-05,0.9781]
[1777168689376,36.0,77488.72,2.2,-0.01979,7e-05,0.97578]
[1777168692643,36.0,77489.09,2.2,-0.01976,7e-05,0.97477]
[1777168692744,36.0,77489.14,2.2,-0.01976,7e-05,0.97463]
[1777168698579,36.0,77489.2,2.2,-0.01976,7e-05,0.97447]
[1777168698680,36.0,77485.28,2.2,-0.02001,7e-05,0.98521]
[1777168704483,36.0,77478.23,2.2,-0.02049,7e-05,1.00475]
[1777168709519,36.0,77474.64,2.2,-0.02073,7e-05,1.01481]
[1777168714453,36.0,77472.82,2.2,-0.02071,7e-05,1.01273]
[1777168714651,36.0,77472.09,2.2,-0.02076,7e-05,1.01478]
[1777168719686,36.0,77470.42,2.2,-0.02088,7e-05,1.01949]
[1777168724721,36.0,77470.15,2.2,-0.0209,7e-05,1.02026]
[1777168729756,36.0,77472.36,2.2,-0.02075,7e-05,1.01402]
[1777168734790,36.0,77473.12,2.2,-0.02069,7e-05,1.01188]
[1777168739826,36.0,77472.14,2.2,-0.02076,7e-05,1.01464]
[1777168744861,36.0,77471.15,2.2,-0.02083,7e-05,1.01743]
[1777168749895,36.0,77470.38,2.2,-0.02088,7e-05,1.01961]
[1777168754930,36.0,77469.82,2.2,-0.02092,7e-05,1.02119]
[1777168762987,36.0,77468.9,2.2,-0.02098,7e-05,1.0238]
[1777168768022,36.0,77467.28,2.2,-0.02109,7e-05,1.0284]
[1777168773056,36.0,77467.25,2.2,-0.02096,7e-05,1.02121]
[1777168779100,36.0,77467.1,2.2,-0.02097,7e-05,1.02164]
[1777168786149,36.0,77466.69,2.2,-0.02099,7e-05,1.0228]
[1777168791182,36.0,77466.74,2.2,-0.02099,7e-05,1.02266]
[1777168797227,36.0,77466.73,2.2,-0.02099,7e-05,1.02269]
[1777168802261,36.0,77464.46,2.2,-0.02115,7e-05,1.02914]
[1777168807294,36.0,77462.36,2.2,-0.02129,7e-05,1.03514]
[1777168813337,36.0,77463.41,2.2,-0.02122,7e-05,1.03214]
[1777168822400,36.0,77464.17,2.2,-0.02117,7e-05,1.02997]
[1777168826999,36.0,77468.97,2.2,-0.02084,7e-05,1.01635]
[1777168831462,36.0,77472.36,2.2,-0.02046,7e-05,0.99962]
[1777168837071,36.0,77474.67,2.2,-0.02031,7e-05,0.99319]
[1777168842540,36.0,77477.27,2.2,-0.02013,7e-05,0.98599]
[1777168845561,36.0,77481.67,2.2,-0.01984,7e-05,0.9739]
[1777168849589,36.0,77487.0,2.2,-0.01949,6e-05,0.9594]
[1777168857211,36.0,77486.05,2.2,-0.01956,7e-05,0.96197]
[1777168858830,36.0,77486.05,2.2,-0.01956,7e-05,0.96197]
[1777168858929,36.0,77488.29,2.2,-0.01941,6e-05,0.95592]
[1777168867284,36.0,77488.21,2.2,-0.01941,6e-05,0.95613]
[1777168872749,36.0,77487.94,2.2,-0.01943,6e-05,0.95686]
[1777168877786,36.0,77488.2,2.2,-0.01942,6e-05,0.95616]
[1777168887424,36.0,77490.28,2.2,-0.01928,6e-05,0.95056]
[1777168892893,36.0,77486.2,2.2,-0.01941,6e-05,0.95456]
[1777168897931,36.0,77485.71,2.2,-0.01944,6e-05,0.95588]
[1777168902964,36.0,77482.59,2.2,-0.01965,7e-05,0.96433]
[1777168908002,36.0,77482.79,2.2,-0.01963,7e-05,0.96379]
[1777168915047,36.0,77484.29,2.2,-0.01953,7e-05,0.95972]
[1777168920083,36.0,77484.66,2.2,-0.01951,7e-05,0.95872]
[1777168927703,36.0,77484.97,2.2,-0.01949,7e-05,0.95788]
[1777168933173,36.0,77487.17,2.2,-0.01935,6e-05,0.95194]
[1777168941230,36.0,77489.98,2.2,-0.01917,6e-05,0.94441]
[1777168946266,36.0,77489.08,2.2,-0.01922,6e-05,0.94682]
[1777168951299,36.0,77488.61,2.2,-0.01912,6e-05,0.94111]
[1777168956334,36.0,77485.59,2.2,-0.01931,6e-05,0.94921]
[1777168963383,36.0,77485.53,2.2,-0.01932,6e-05,0.94937]
[1777168970432,36.0,77486.25,2.2,-0.01927,6e-05,0.94743]
[1777168977481,36.0,77485.74,2.2,-0.0193,6e-05,0.9488]
[1777168982516,36.0,77485.92,2.2,-0.01929,6e-05,0.94832]
[1777168987551,36.0,77494.64,2.2,-0.01874,6e-05,0.92512]
[1777168992587,36.0,77494.55,2.2,-0.01874,6e-05,0.92535]
[1777168998211,36.0,77494.52,2.2,-0.01874,6e-05,0.92543]
[1777169003663,36.0,77495.38,2.2,-0.01869,6e-05,0.92317]
[1777169008699,36.0,77495.19,2.2,-0.0187,6e-05,0.92367]
[1777169013735,36.0,77495.15,2.2,-0.01857,6e-05,0.91691]
[1777169018769,36.0,77495.64,2.2,-0.01854,6e-05,0.91563]
[1777169023803,36.0,77495.38,2.2,-0.01856,6e-05,0.91631]
[1777169028840,36.0,77496.13,2.2,-0.01851,6e-05,0.91434]
[1777169033875,36.0,77495.93,2.2,-0.01852,6e-05,0.91487]
[1777169039917,36.0,77495.52,2.2,-0.01855,6e-05,0.91594]
[1777169046965,36.0,77494.37,2.2,-0.01862,6e-05,0.91895]
[1777169054015,36.0,77494.29,2.2,-0.01863,6e-05,0.91916]
[1777169058631,36.0,77499.72,2.2,-0.01829,6e-05,0.90499]
[1777169064086,36.0,77499.28,2.2,-0.01831,6e-05,0.90614]
[1777169072143,36.0,77498.71,2.2,-0.01822,6e-05,0.90081]
[1777169078771,36.0,77498.85,2.2,-0.01821,6e-05,0.90045]
[1777169084225,36.0,77497.57,2.2,-0.01829,6e-05,0.90377]
[1777169094293,36.0,77496.74,2.2,-0.01834,6e-05,0.90592]
[1777169099331,36.0,77495.79,2.2,-0.0184,6e-05,0.90839]
[1777169104366,36.0,77495.86,2.2,-0.01839,6e-05,0.90821]
[1777169110407,36.0,77495.48,2.2,-0.01842,6e-05,0.9092]
[1777169119061,36.0,77496.54,2.2,-0.01835,6e-05,0.90644]
[1777169129131,36.0,77497.28,2.2,-0.01831,6e-05,0.90452]
[1777169135586,36.0,77498.6,2.2,-0.01809,6e-05,0.89431]
[1777169141624,36.0,77499.42,2.2,-0.01804,6e-05,0.8922]
[1777169146659,36.0,77498.41,2.2,-0.01811,6e-05,0.8948]
[1777169151694,36.0,77499.03,2.2,-0.01807,6e-05,0.8932]
[1777169159344,36.0,77500.56,2.2,-0.01797,6e-05,0.88927]
[1777169163779,36.0,77507.89,2.2,-0.01753,6e-05,0.87062]
[1777169164786,36.0,77512.68,2.2,-0.01725,6e-05,0.8586]
[1777169167809,36.0,77517.46,2.2,-0.01697,6e-05,0.84674]
[1777169172845,36.0,77517.95,2.2,-0.01694,6e-05,0.84553]
[1777169179485,36.0,77519.14,2.2,-0.01687,6e-05,0.8426]
[1777169185936,36.0,77520.74,2.2,-0.01678,6e-05,0.83867]
[1777169193991,36.0,77523.11,2.2,-0.01652,6e-05,0.8264]
[1777169199627,36.0,77522.63,2.2,-0.01654,6e-05,0.82757]
[1777169205069,36.0,77522.78,2.2,-0.01654,6e-05,0.8272]
[1777169214132,36.0,77523.28,2.2,-0.01651,6e-05,0.82599]
[1777169219766,36.0,77523.59,2.2,-0.01649,6e-05,0.82524]
[1777169229836,36.0,77523.43,2.2,-0.0165,6e-05,0.82563]
[1777169240319,36.0,77523.18,2.2,-0.01651,6e-05,0.82623]
[1777169245355,36.0,77519.47,2.2,-0.01673,6e-05,0.83527]
[1777169252403,36.0,77519.99,2.2,-0.01657,6e-05,0.8275]
[1777169260460,36.0,77520.06,2.2,-0.01657,6e-05,0.82733]
[1777169265495,36.0,77520.32,2.2,-0.01655,6e-05,0.8267]
[1777169270531,36.0,77520.11,2.2,-0.01656,6e-05,0.82721]
[1777169275566,36.0,77520.32,2.2,-0.01655,6e-05,0.8267]
[1777169282616,36.0,77521.48,2.2,-0.01649,6e-05,0.82389]
[1777169287650,36.0,77517.42,2.2,-0.01672,6e-05,0.83377]
[1777169293693,36.0,77514.8,2.2,-0.01687,6e-05,0.84019]
[1777169298728,36.0,77514.79,2.2,-0.01687,6e-05,0.84022]
[1777169305776,36.0,77516.2,2.2,-0.01679,6e-05,0.83675]
[1777169311820,36.0,77515.56,2.2,-0.0167,6e-05,0.83179]
[1777169317860,36.0,77515.89,2.2,-0.01668,6e-05,0.83099]
[1777169323902,36.0,77515.56,2.2,-0.0167,6e-05,0.83179]
[1777169330539,36.0,77518.12,2.2,-0.01655,6e-05,0.82556]
[1777169338001,36.0,77520.5,2.2,-0.01642,6e-05,0.81979]
[1777169343035,36.0,77524.01,2.2,-0.01622,6e-05,0.81135]
[1777169349079,36.0,77522.24,2.2,-0.01632,6e-05,0.8156]
[1777169353116,36.0,77517.44,2.2,-0.01659,6e-05,0.82721]
[1777169360748,36.0,77516.43,2.2,-0.01665,6e-05,0.82967]
[1777169368210,36.0,77516.32,2.2,-0.01666,6e-05,0.82994]
[1777169373245,36.0,77518.89,2.2,-0.01639,6e-05,0.81721]
[1777169378280,36.0,77523.7,2.2,-0.01611,6e-05,0.80568]
[1777169383315,36.0,77523.28,2.2,-0.01614,6e-05,0.80668]
[1777169390959,36.0,77523.46,2.2,-0.01613,6e-05,0.80625]
[1777169396408,36.0,77525.46,2.2,-0.01602,6e-05,0.80149]
[1777169402449,36.0,77526.02,2.2,-0.01599,6e-05,0.80016]
[1777169407484,36.0,77525.28,2.2,-0.01603,6e-05,0.80191]
[1777169412520,36.0,77522.61,2.2,-0.01618,6e-05,0.80828]
[1777169417555,36.0,77522.03,2.2,-0.01621,6e-05,0.80967]
[1777169422589,36.0,77521.92,2.2,-0.01621,6e-05,0.80993]
[1777169431238,36.0,77522.37,2.2,-0.01607,6e-05,0.80244]
[1777169436687,36.0,77521.84,2.2,-0.0161,6e-05,0.8037]
[1777169444745,36.0,77521.97,2.2,-0.01609,6e-05,0.80339]
[1777169450786,36.0,77521.92,2.2,-0.01609,6e-05,0.80351]
[1777169455821,36.0,77520.88,2.2,-0.01615,6e-05,0.80599]
[1777169457018,36.0,77520.88,2.2,-0.01615,6e-05,0.80599]
[1777169457835,36.0,77520.75,2.2,-0.01616,6e-05,0.8063]
[1777169462872,36.0,77521.03,2.2,-0.01614,6e-05,0.80563]
[1777169467905,36.0,77516.78,2.2,-0.01638,6e-05,0.81583]
[1777169473948,36.0,77517.22,2.2,-0.01636,6e-05,0.81477]
[1777169478983,36.0,77518.17,2.2,-0.0163,6e-05,0.81249]
[1777169485024,36.0,77518.34,2.2,-0.01629,6e-05,0.81208]
[1777169492074,36.0,77519.14,2.2,-0.01612,6e-05,0.80372]
[1777169497110,36.0,77516.51,2.2,-0.01627,6e-05,0.81002]
[1777169503934,36.0,77517.13,2.2,-0.01624,6e-05,0.80853]
[1777169504028,36.0,77517.19,2.2,-0.01623,6e-05,0.80839]
[1777169506677,36.0,77517.19,2.2,-0.01623,6e-05,0.80839]
[1777169506778,36.0,77517.5,2.2,-0.01622,6e-05,0.80764]
[1777169511803,36.0,77518.34,2.2,-0.01617,6e-05,0.80563]
[1777169519263,36.0,77518.96,2.2,-0.01613,6e-05,0.80415]
[1777169525305,36.0,77520.21,2.2,-0.01606,6e-05,0.80117]
[1777169531943,36.0,77520.48,2.2,-0.01605,6e-05,0.80053]
[1777169537388,36.0,77520.39,2.2,-0.01605,6e-05,0.80074]
[1777169542423,36.0,77519.76,2.2,-0.01609,6e-05,0.80224]
[1777169547458,36.0,77523.77,2.2,-0.01587,6e-05,0.79273]
[1777169552483,36.0,77522.99,2.2,-0.01579,6e-05,0.7882]
[1777169553502,36.0,77522.99,2.2,-0.01579,6e-05,0.7882]
[1777169558537,36.0,77522.78,2.2,-0.0158,6e-05,0.7887]
[1777169563571,36.0,77526.94,2.2,-0.01557,5e-05,0.77895]
[1777169568607,36.0,77527.03,2.2,-0.01557,5e-05,0.77874]
[1777169570625,36.0,77539.88,2.2,-0.01488,5e-05,0.74924]
[1777169571633,36.0,77546.37,2.2,-0.01454,5e-05,0.73469]
[1777169576668,36.0,77545.92,2.2,-0.01456,5e-05,0.73569]
[1777169577674,36.0,77550.92,2.2,-0.01431,5e-05,0.72461]
[1777169582710,36.0,77555.02,2.2,-0.0141,5e-05,0.71563]
[1777169588751,36.0,77559.15,2.2,-0.0139,5e-05,0.70667]
[1777169592780,36.0,77564.6,2.2,-0.01363,5e-05,0.69499]
[1777169597816,36.0,77570.48,2.2,-0.01335,5e-05,0.68255]
[1777169603859,36.0,77571.55,2.2,-0.0133,5e-05,0.68031]
[1777169609900,36.0,77572.01,2.2,-0.01327,5e-05,0.67935]
[1777169611915,36.0,77575.29,2.2,-0.01301,5e-05,0.66679]
[1777169618963,36.0,77575.97,2.2,-0.01298,5e-05,0.66539]
[1777169624003,36.0,77575.78,2.2,-0.01299,5e-05,0.66578]
[1777169631051,36.0,77576.01,2.2,-0.01298,5e-05,0.6653]
[1777169640113,36.0,77576.39,2.2,-0.01296,5e-05,0.66452]
[1777169646157,36.0,77576.28,2.2,-0.01297,5e-05,0.66475]
[1777169652199,36.0,77576.62,2.2,-0.01295,5e-05,0.66405]
[1777169657234,36.0,77576.18,2.2,-0.01297,5e-05,0.66495]
[1777169662853,36.0,77575.14,2.2,-0.01302,5e-05,0.6671]
[1777169668311,36.0,77575.02,2.2,-0.01302,5e-05,0.66735]
[1777169678381,36.0,77574.78,2.2,-0.01293,5e-05,0.66213]
[1777169683418,36.0,77574.05,2.2,-0.01296,5e-05,0.66363]
[1777169693063,36.0,77573.94,2.2,-0.01297,5e-05,0.66385]
[1777169698522,36.0,77574.8,2.2,-0.01293,5e-05,0.66209]
[1777169703133,36.0,77580.5,2.2,-0.01266,5e-05,0.65046]
[1777169704563,36.0,77586.93,2.2,-0.01237,4e-05,0.63755]
[1777169706578,36.0,77591.59,2.2,-0.01217,4e-05,0.62832]
[1777169713203,36.0,77590.14,2.2,-0.01223,4e-05,0.63118]
[1777169718661,36.0,77591.46,2.2,-0.01217,4e-05,0.62857]
[1777169723696,36.0,77592.34,2.2,-0.01213,4e-05,0.62684]
[1777169727725,36.0,77598.19,2.2,-0.01188,4e-05,0.61543]
[1777169733343,36.0,77597.92,2.2,-0.01179,4e-05,0.61053]
[1777169740821,36.0,77597.17,2.2,-0.01182,4e-05,0.61197]
[1777169745854,36.0,77595.54,2.2,-0.01189,4e-05,0.61512]
[1777169750889,36.0,77596.62,2.2,-0.01184,4e-05,0.61303]
[1777169755923,36.0,77596.6,2.2,-0.01184,4e-05,0.61307]
[1777169760958,36.0,77597.85,2.2,-0.01179,4e-05,0.61066]
[1777169765997,36.0,77598.73,2.2,-0.01175,4e-05,0.60897]
[1777169771032,36.0,77601.45,2.2,-0.01164,4e-05,0.60376]
[1777169776068,36.0,77602.13,2.2,-0.01161,4e-05,0.60246]
[1777169781102,36.0,77603.3,2.2,-0.01156,4e-05,0.60023]
[1777169786139,36.0,77603.38,2.2,-0.01155,4e-05,0.60008]
[1777169793767,36.0,77602.12,2.2,-0.01151,4e-05,0.59712]
[1777169803837,36.0,77602.96,2.2,-0.01147,4e-05,0.59553]
[1777169809299,36.0,77599.95,2.2,-0.0116,4e-05,0.60124]
[1777169814334,36.0,77598.88,2.2,-0.01165,4e-05,0.60328]
[1777169819370,36.0,77599.5,2.2,-0.01162,4e-05,0.6021]
[1777169824405,36.0,77595.01,2.2,-0.01181,4e-05,0.61071]
[1777169829441,36.0,77592.79,2.2,-0.01191,4e-05,0.61501]
[1777169840517,36.0,77591.11,2.2,-0.01198,4e-05,0.61827]
[1777169847566,36.0,77590.06,2.2,-0.01203,4e-05,0.62032]
[1777169854189,36.0,77589.96,2.2,-0.01193,4e-05,0.61504]
[1777169859649,36.0,77589.32,2.2,-0.01196,4e-05,0.61628]
[1777169869719,36.0,77589.52,2.2,-0.01195,4e-05,0.61589]
[1777169875762,36.0,77589.51,2.2,-0.01195,4e-05,0.61591]
[1777169882811,36.0,77589.61,2.2,-0.01194,4e-05,0.61572]
[1777169888853,36.0,77589.6,2.2,-0.01195,4e-05,0.61574]
[1777169894470,36.0,77590.18,2.2,-0.01192,4e-05,0.61461]
[1777169904540,36.0,77590.04,2.2,-0.01193,4e-05,0.61488]
[1777169910015,36.0,77588.83,2.2,-0.01198,4e-05,0.61723]
[1777169915037,36.0,77585.99,2.2,-0.012,4e-05,0.61728]
[1777169921081,36.0,77584.2,2.2,-0.01208,4e-05,0.62078]
[1777169926114,36.0,77578.22,2.2,-0.01235,5e-05,0.63259]
[1777169931149,36.0,77578.23,2.2,-0.01235,5e-05,0.63257]
[1777169937191,36.0,77576.67,2.2,-0.01242,5e-05,0.63568]
[1777169943234,36.0,77577.15,2.2,-0.01239,5e-05,0.63472]
[1777169948269,36.0,77576.41,2.2,-0.01243,5e-05,0.6362]
[1777169953303,36.0,77576.01,2.2,-0.01245,5e-05,0.63699]
[1777169958338,36.0,77575.54,2.2,-0.01247,5e-05,0.63794]
[1777169963374,36.0,77575.06,2.2,-0.01249,5e-05,0.6389]
[1777169967407,36.0,77567.67,2.2,-0.01283,5e-05,0.65386]
[1777169972437,36.0,77562.84,2.2,-0.01295,5e-05,0.65802]
[1777169976464,36.0,77556.33,2.2,-0.01326,5e-05,0.67152]
[1777169982506,36.0,77555.77,2.2,-0.01328,5e-05,0.67269]
[1777169995178,36.0,77557.42,2.2,-0.0132,5e-05,0.66924]
[1777170002647,36.0,77556.98,2.2,-0.01322,5e-05,0.67016]
[1777170007682,36.0,77558.95,2.2,-0.01313,5e-05,0.66606]
[1777170012718,36.0,77560.04,2.2,-0.01308,5e-05,0.6638]
[1777170017754,36.0,77559.72,2.2,-0.01309,5e-05,0.66446]
[1777170021782,36.0,77566.46,2.2,-0.01278,5e-05,0.65061]
[1777170026817,36.0,77569.79,2.2,-0.01262,5e-05,0.64386]
[1777170031851,36.0,77569.88,2.2,-0.01251,5e-05,0.63802]
[1777170036890,36.0,77568.47,2.2,-0.01258,5e-05,0.64086]
[1777170041922,36.0,77568.12,2.2,-0.01259,5e-05,0.64156]
[1777170046958,36.0,77568.79,2.2,-0.01256,5e-05,0.64021]
[1777170051395,36.0,77573.57,2.2,-0.01235,5e-05,0.63064]
[1777170055609,36.0,77579.28,2.2,-0.01209,4e-05,0.61937]
[1777170061055,36.0,77579.75,2.2,-0.01207,4e-05,0.61845]
[1777170066090,36.0,77574.26,2.2,-0.01231,5e-05,0.62927]
[1777170071126,36.0,77573.69,2.2,-0.01234,5e-05,0.63041]
[1777170078175,36.0,77573.3,2.2,-0.01236,5e-05,0.63118]
[1777170086231,36.0,77574.69,2.2,-0.01229,4e-05,0.62842]
[1777170092273,36.0,77575.41,2.2,-0.01216,4e-05,0.62142]
[1777170097308,36.0,77573.82,2.2,-0.01223,4e-05,0.62456]
[1777170102342,36.0,77573.49,2.2,-0.01224,4e-05,0.62521]
[1777170108385,36.0,77573.42,2.2,-0.01225,4e-05,0.62535]
[1777170113419,36.0,77573.66,2.2,-0.01224,4e-05,0.62487]
[1777170123486,36.0,77574.81,2.2,-0.01218,4e-05,0.6226]
[1777170133559,36.0,77574.87,2.2,-0.01218,4e-05,0.62248]
[1777170138595,36.0,77574.3,2.2,-0.01221,4e-05,0.62361]
[1777170145647,36.0,77573.97,2.2,-0.01222,4e-05,0.62426]
[1777170156312,36.0,77572.66,2.2,-0.01218,4e-05,0.62127]
[1777170166382,36.0,77572.11,2.2,-0.0122,4e-05,0.62235]
[1777170171843,36.0,77571.89,2.2,-0.01221,4e-05,0.62278]
[1777170173857,36.0,77562.93,2.2,-0.01262,5e-05,0.64068]
[1777170178892,36.0,77558.85,2.2,-0.01281,5e-05,0.64896]
[1777170182920,36.0,77548.83,2.2,-0.01328,5e-05,0.66966]
[1777170183927,36.0,77542.83,2.2,-0.01357,5e-05,0.68231]
[1777170188962,36.0,77541.65,2.2,-0.01363,5e-05,0.68482]
[1777170193997,36.0,77542.59,2.2,-0.01359,5e-05,0.68282]
[1777170199031,36.0,77543.23,2.2,-0.01356,5e-05,0.68146]
[1777170204069,36.0,77543.71,2.2,-0.01353,5e-05,0.68045]
[1777170209105,36.0,77544.3,2.2,-0.0135,5e-05,0.6792]
[1777170214139,36.0,77544.54,2.2,-0.01338,5e-05,0.67279]
[1777170220181,36.0,77544.76,2.2,-0.01337,5e-05,0.67232]
[1777170225218,36.0,77544.85,2.2,-0.01336,5e-05,0.67213]
[1777170230256,36.0,77545.92,2.2,-0.01331,5e-05,0.66989]
[1777170235294,36.0,77534.66,2.2,-0.01387,5e-05,0.69382]
[1777170236302,36.0,77527.65,2.2,-0.01422,5e-05,0.70906]
[1777170241338,36.0,77528.02,2.2,-0.0142,5e-05,0.70825]
[1777170246375,36.0,77529.85,2.2,-0.01411,5e-05,0.70425]
[1777170251409,36.0,77529.89,2.2,-0.01411,5e-05,0.70416]
[1777170256445,36.0,77530.78,2.2,-0.01406,5e-05,0.70222]
[1777170264503,36.0,77531.58,2.2,-0.01402,5e-05,0.70048]
[1777170274568,36.0,77533.03,2.2,-0.01383,5e-05,0.69132]
[1777170280613,36.0,77533.49,2.2,-0.01381,5e-05,0.69033]
[1777170287252,36.0,77534.11,2.2,-0.01378,5e-05,0.689]
[1777170294727,36.0,77534.4,2.2,-0.01376,5e-05,0.68837]
[1777170295730,36.0,77551.41,2.2,-0.01294,5e-05,0.65266]
[1777170296737,36.0,77571.4,2.2,-0.01202,4e-05,0.61261]
[1777170297744,36.0,77582.21,2.2,-0.01155,4e-05,0.59179]
[1777170301772,36.0,77576.98,2.2,-0.01178,4e-05,0.60179]
[1777170303786,36.0,77572.5,2.2,-0.01197,4e-05,0.61047]
[1777170308820,36.0,77572.41,2.2,-0.01198,4e-05,0.61064]
[1777170313856,36.0,77573.29,2.2,-0.01194,4e-05,0.60893]
[1777170318890,36.0,77573.88,2.2,-0.01191,4e-05,0.60778]
[1777170323925,36.0,77574.58,2.2,-0.01188,4e-05,0.60643]
[1777170328961,36.0,77574.82,2.2,-0.01187,4e-05,0.60596]
[1777170331981,36.0,77576.21,2.2,-0.01171,4e-05,0.59779]
[1777170337605,36.0,77576.35,2.2,-0.0117,4e-05,0.59752]
[1777170343060,36.0,77576.46,2.2,-0.0117,4e-05,0.59731]
[1777170348095,36.0,77576.59,2.2,-0.01169,4e-05,0.59706]
[1777170354137,36.0,77576.56,2.2,-0.01169,4e-05,0.59712]
[1777170360179,36.0,77576.85,2.2,-0.01168,4e-05,0.59656]
[1777170366221,36.0,77577.13,2.2,-0.01167,4e-05,0.59603]
[1777170372262,36.0,77577.25,2.2,-0.01166,4e-05,0.5958]
[1777170377887,36.0,77576.55,2.2,-0.01169,4e-05,0.59714]
[1777170383339,36.0,77577.37,2.2,-0.01166,4e-05,0.59557]
[1777170388378,36.0,77577.29,2.2,-0.01166,4e-05,0.59572]
[1777170393410,36.0,77578.25,2.2,-0.01152,4e-05,0.58845]
[1777170398444,36.0,77578.22,2.2,-0.01152,4e-05,0.58851]
[1777170403480,36.0,77578.29,2.2,-0.01151,4e-05,0.58837]
[1777170408514,36.0,77578.75,2.2,-0.01149,4e-05,0.5875]
[1777170414557,36.0,77578.41,2.2,-0.01151,4e-05,0.58815]
[1777170424627,36.0,77578.26,2.2,-0.01151,4e-05,0.58843]
[1777170429662,36.0,77578.24,2.2,-0.01152,4e-05,0.58847]
[1777170435703,36.0,77578.41,2.2,-0.01151,4e-05,0.58815]
[1777170440739,36.0,77578.47,2.2,-0.01151,4e-05,0.58803]
[1777170448378,36.0,77577.93,2.2,-0.01153,4e-05,0.58906]
[1777170454837,36.0,77577.86,2.2,-0.01143,4e-05,0.58377]
[1777170459872,36.0,77577.82,2.2,-0.01143,4e-05,0.58384]
[1777170466920,36.0,77577.94,2.2,-0.01143,4e-05,0.58361]
[1777170478010,36.0,77577.72,2.2,-0.01144,4e-05,0.58403]
[1777170483044,36.0,77577.91,2.2,-0.01143,4e-05,0.58367]
[1777170488078,36.0,77577.0,2.2,-0.01147,4e-05,0.58539]
[1777170491357,36.0,77576.72,2.2,-0.01148,4e-05,0.58592]
[1777170491399,36.0,77576.41,2.2,-0.01149,4e-05,0.5865]
[1777170497141,36.0,77576.17,2.2,-0.0115,4e-05,0.58696]
[1777170502177,36.0,77575.72,2.2,-0.01152,4e-05,0.58781]
[1777170507248,36.0,77572.39,2.2,-0.01166,4e-05,0.59415]
[1777170512283,36.0,77572.29,2.2,-0.01157,4e-05,0.58887]
[1777170517318,36.0,77572.28,2.2,-0.01157,4e-05,0.58889]
[1777170522353,36.0,77571.77,2.2,-0.01159,4e-05,0.58986]
[1777170527212,36.0,77571.71,2.2,-0.01159,4e-05,0.58998]
[1777170527309,36.0,77571.47,2.2,-0.0116,4e-05,0.59043]
[1777170532424,36.0,77569.83,2.2,-0.01167,4e-05,0.59356]
[1777170539008,36.0,77569.87,2.2,-0.01167,4e-05,0.59349]
[1777170544507,36.0,77570.05,2.2,-0.01166,4e-05,0.59314]
[1777170549543,36.0,77570.32,2.2,-0.01165,4e-05,0.59263]
[1777170555585,36.0,77568.63,2.2,-0.01172,4e-05,0.59586]
[1777170561628,36.0,77568.74,2.2,-0.01172,4e-05,0.59565]
[1777170566663,36.0,77569.74,2.2,-0.01168,4e-05,0.59374]
[1777170572705,36.0,77571.89,2.2,-0.01148,4e-05,0.58418]
[1777170577740,36.0,77570.56,2.2,-0.01154,4e-05,0.5867]
[1777170582774,36.0,77566.79,2.2,-0.0117,4e-05,0.59389]
[1777170588817,36.0,77567.04,2.2,-0.01169,4e-05,0.59341]
[1777170598930,36.0,77566.96,2.2,-0.01169,4e-05,0.59356]
[1777170603964,36.0,77566.97,2.2,-0.01169,4e-05,0.59354]
[1777170608999,36.0,77567.73,2.2,-0.01166,4e-05,0.59209]
[1777170615042,36.0,77566.83,2.2,-0.0117,4e-05,0.59381]
[1777170620078,36.0,77566.67,2.2,-0.01171,4e-05,0.59412]
[1777170625113,36.0,77566.28,2.2,-0.01172,4e-05,0.59487]
[1777170632160,36.0,77566.39,2.2,-0.01161,4e-05,0.58916]
[1777170639210,36.0,77566.34,2.2,-0.01162,4e-05,0.58925]
[1777170645251,36.0,77566.22,2.2,-0.01162,4e-05,0.58948]
[1777170655321,36.0,77566.5,2.2,-0.01161,4e-05,0.58895]
[1777170661366,36.0,77566.19,2.2,-0.01162,4e-05,0.58954]
[1777170666399,36.0,77565.87,2.2,-0.01164,4e-05,0.59015]
[1777170673447,36.0,77566.13,2.2,-0.01162,4e-05,0.58965]
[1777170679993,36.0,77566.06,2.2,-0.01163,4e-05,0.58979]
[1777170690063,36.0,77565.97,2.2,-0.01163,4e-05,0.58996]
[1777170695602,36.0,77566.01,2.2,-0.01153,4e-05,0.5844]
[1777170706680,36.0,77566.07,2.2,-0.01152,4e-05,0.58428]
[1777170716749,36.0,77566.17,2.2,-0.01152,4e-05,0.58409]
[1777170723800,36.0,77566.01,2.2,-0.01153,4e-05,0.5844]
[1777170728834,36.0,77566.25,2.2,-0.01152,4e-05,0.58394]
[1777170733869,36.0,77566.77,2.2,-0.01149,4e-05,0.58296]
[1777170738905,36.0,77569.61,2.2,-0.01137,4e-05,0.5776]
[1777170743940,36.0,77570.2,2.2,-0.01135,4e-05,0.57649]
[1777170747971,36.0,77574.86,2.2,-0.01115,4e-05,0.56781]
[1777170748975,36.0,77581.93,2.2,-0.01086,4e-05,0.55483]
[1777170751997,36.0,77588.23,2.2,-0.0105,4e-05,0.53827]
[1777170758038,36.0,77588.95,2.2,-0.01047,4e-05,0.53699]
[1777170760054,36.0,77584.43,2.2,-0.01065,4e-05,0.54505]
[1777170765088,36.0,77583.71,2.2,-0.01068,4e-05,0.54635]
[1777170770123,36.0,77583.18,2.2,-0.0107,4e-05,0.5473]
[1777170771060,36.0,77583.18,2.2,-0.0107,4e-05,0.5473]
[1777170771152,36.0,77583.29,2.2,-0.0107,4e-05,0.5471]
[1777170776165,36.0,77583.55,2.2,-0.01069,4e-05,0.54664]
[1777170781205,36.0,77583.96,2.2,-0.01067,4e-05,0.5459]
[1777170786235,36.0,77584.52,2.2,-0.01065,4e-05,0.54489]
[1777170791273,36.0,77584.74,2.2,-0.01064,4e-05,0.5445]
[1777170796306,36.0,77582.9,2.2,-0.01072,4e-05,0.54781]
[1777170801341,36.0,77581.09,2.2,-0.01079,4e-05,0.55107]
[1777170806375,36.0,77581.08,2.2,-0.01079,4e-05,0.55109]
[1777170811410,36.0,77582.19,2.2,-0.01065,4e-05,0.54384]
[1777170816446,36.0,77581.48,2.2,-0.01067,4e-05,0.54511]
[1777170821484,36.0,77581.51,2.2,-0.01067,4e-05,0.54506]
[1777170826515,36.0,77581.71,2.2,-0.01067,4e-05,0.5447]
[1777170834572,36.0,77581.5,2.2,-0.01067,4e-05,0.54507]
[1777170839607,36.0,77580.95,2.2,-0.0107,4e-05,0.54606]
[1777170841907,36.0,77580.89,2.2,-0.0107,4e-05,0.54617]
[1777170841926,36.0,77575.01,2.2,-0.01094,4e-05,0.55684]
[1777170844642,36.0,77570.6,2.2,-0.01112,4e-05,0.56495]
[1777170851236,36.0,77571.27,2.2,-0.0111,4e-05,0.56371]
[1777170856725,36.0,77572.62,2.2,-0.01104,4e-05,0.56122]
[1777170864782,36.0,77576.82,2.2,-0.01086,4e-05,0.55354]
[1777170869816,36.0,77576.98,2.2,-0.01086,4e-05,0.55325]
[1777170878879,36.0,77577.37,2.2,-0.01074,4e-05,0.54725]
[1777170883914,36.0,77576.3,2.2,-0.01079,4e-05,0.54918]
[1777170888949,36.0,77574.91,2.2,-0.01084,4e-05,0.55171]
[1777170893986,36.0,77574.49,2.2,-0.01086,4e-05,0.55247]
[1777170899022,36.0,77571.41,2.2,-0.01099,4e-05,0.55809]
[1777170907079,36.0,77570.89,2.2,-0.01101,4e-05,0.55905]
[1777170912113,36.0,77571.82,2.2,-0.01097,4e-05,0.55734]
[1777170917148,36.0,77571.72,2.2,-0.01098,4e-05,0.55753]
[1777170922182,36.0,77572.02,2.2,-0.01096,4e-05,0.55698]
[1777170931246,36.0,77571.94,2.2,-0.01086,4e-05,0.55179]
[1777170936281,36.0,77572.53,2.2,-0.01084,4e-05,0.55072]
[1777170941318,36.0,77572.69,2.2,-0.01083,4e-05,0.55043]
[1777170946353,36.0,77572.64,2.2,-0.01084,4e-05,0.55052]
[1777170951939,36.0,77573.31,2.2,-0.01081,4e-05,0.5493]
[1777170959444,36.0,77573.25,2.2,-0.01081,4e-05,0.54941]
[1777170966493,36.0,77573.2,2.2,-0.01081,4e-05,0.5495]
[1777170972535,36.0,77573.57,2.2,-0.0108,4e-05,0.54883]
[1777170977570,36.0,77573.36,2.2,-0.01081,4e-05,0.54921]
[1777170982605,36.0,77573.67,2.2,-0.01079,4e-05,0.54865]
[1777170984620,36.0,77568.75,2.2,-0.011,4e-05,0.55762]
[1777170985626,36.0,77563.92,2.2,-0.0112,4e-05,0.56654]
[1777170992221,36.0,77564.46,2.2,-0.01107,4e-05,0.56014]
[1777170997710,36.0,77564.9,2.2,-0.01106,4e-05,0.55933]
[1777171002745,36.0,77567.41,2.2,-0.01095,4e-05,0.55472]
[1777171008787,36.0,77567.53,2.2,-0.01095,4e-05,0.5545]
[1777171013823,36.0,77568.06,2.2,-0.01092,4e-05,0.55353]
[1777171019864,36.0,77567.94,2.2,-0.01093,4e-05,0.55375]
[1777171024899,36.0,77568.2,2.2,-0.01092,4e-05,0.55328]
[1777171031948,36.0,77568.75,2.2,-0.0109,4e-05,0.55228]
[1777171036983,36.0,77569.29,2.2,-0.01087,4e-05,0.55129]
[1777171042572,36.0,77569.15,2.2,-0.01088,4e-05,0.55155]
[1777171052642,36.0,77569.28,2.2,-0.01077,4e-05,0.54599]
[1777171059138,36.0,77568.59,2.2,-0.0108,4e-05,0.54724]
[1777171064176,36.0,77568.39,2.2,-0.01081,4e-05,0.5476]
[1777171069211,36.0,77568.09,2.2,-0.01082,4e-05,0.54815]
[1777171074245,36.0,77567.73,2.2,-0.01084,4e-05,0.5488]
[1777171079281,36.0,77567.71,2.2,-0.01084,4e-05,0.54884]
[1777171084316,36.0,77567.87,2.2,-0.01083,4e-05,0.54855]
[1777171089351,36.0,77567.43,2.2,-0.01085,4e-05,0.54934]
[1777171095392,36.0,77567.35,2.2,-0.01085,4e-05,0.54949]
[1777171101434,36.0,77566.54,2.2,-0.01089,4e-05,0.55096]
[1777171107478,36.0,77566.23,2.2,-0.0109,4e-05,0.55153]
[1777171112511,36.0,77566.94,2.2,-0.01077,4e-05,0.54491]
[1777171118554,36.0,77566.84,2.2,-0.01077,4e-05,0.54509]
[1777171123589,36.0,77566.51,2.2,-0.01079,4e-05,0.54569]
[1777171129635,36.0,77566.82,2.2,-0.01077,4e-05,0.54513]
[1777171134667,36.0,77566.94,2.2,-0.01077,4e-05,0.54491]
[1777171139700,36.0,77566.86,2.2,-0.01077,4e-05,0.54505]
[1777171144735,36.0,77566.93,2.2,-0.01077,4e-05,0.54493]
[1777171151785,36.0,77566.78,2.2,-0.01077,4e-05,0.5452]
[1777171156820,36.0,77566.71,2.2,-0.01078,4e-05,0.54533]
[1777171163494,36.0,77566.73,2.2,-0.01078,4e-05,0.54529]
[1777171170918,36.0,77566.81,2.2,-0.01077,4e-05,0.54514]
[1777171176961,36.0,77566.45,2.2,-0.01069,4e-05,0.54049]
[1777171181996,36.0,77566.2,2.2,-0.0107,4e-05,0.54094]
[1777171191059,36.0,77566.95,2.2,-0.01067,4e-05,0.53959]
[1777171196095,36.0,77566.6,2.2,-0.01068,4e-05,0.54022]
[1777171201133,36.0,77566.8,2.2,-0.01067,4e-05,0.53986]
[1777171206168,36.0,77566.81,2.2,-0.01067,4e-05,0.53984]
[1777171213837,36.0,77566.84,2.2,-0.01067,4e-05,0.53978]
[1777171224295,36.0,77566.4,2.2,-0.01069,4e-05,0.54058]
[1777171229329,36.0,77566.26,2.2,-0.01069,4e-05,0.54083]
[1777171237385,36.0,77566.35,2.2,-0.01059,4e-05,0.53537]
[1777171243428,36.0,77566.22,2.2,-0.01059,4e-05,0.53561]
[1777171247455,36.0,77561.49,2.2,-0.01079,4e-05,0.54412]
[1777171250475,36.0,77555.65,2.2,-0.01103,4e-05,0.55477]
[1777171255511,36.0,77555.01,2.2,-0.01106,4e-05,0.55595]
[1777171262559,36.0,77553.9,2.2,-0.01111,4e-05,0.558]
[1777171267594,36.0,77553.01,2.2,-0.01114,4e-05,0.55965]
[1777171272771,36.0,77552.85,2.2,-0.01115,4e-05,0.55994]
[1777171272868,36.0,77553.06,2.2,-0.01114,4e-05,0.55955]
[1777171275222,36.0,77552.67,2.2,-0.01116,4e-05,0.56028]
[1777171275651,36.0,77552.67,2.2,-0.01116,4e-05,0.56028]
[1777171280686,36.0,77551.78,2.2,-0.0112,4e-05,0.56193]
[1777171286728,36.0,77551.43,2.2,-0.01121,4e-05,0.56258]
[1777171292770,36.0,77547.92,2.2,-0.01126,4e-05,0.56365]
[1777171296797,36.0,77543.22,2.2,-0.01146,4e-05,0.57247]
[1777171301832,36.0,77539.06,2.2,-0.01164,4e-05,0.58038]
[1777171310895,36.0,77537.92,2.2,-0.0117,4e-05,0.58256]
[1777171316938,36.0,77537.9,2.2,-0.0117,4e-05,0.58259]
[1777171320680,36.0,77537.92,2.2,-0.0117,4e-05,0.58256]
[1777171320773,36.0,77537.73,2.2,-0.0117,4e-05,0.58292]
[1777171326000,36.0,77537.78,2.2,-0.0117,4e-05,0.58282]
[1777171331038,36.0,77534.95,2.2,-0.01183,4e-05,0.58827]
[1777171338085,36.0,77529.61,2.2,-0.01207,5e-05,0.59866]
[1777171344755,36.0,77528.42,2.2,-0.01212,5e-05,0.60099]
[1777171350170,36.0,77528.88,2.2,-0.0121,5e-05,0.60009]
[1777171352183,36.0,77530.04,2.2,-0.01194,5e-05,0.59212]
[1777171361247,36.0,77529.07,2.2,-0.01198,5e-05,0.59401]
[1777171366112,36.0,77528.82,2.2,-0.012,5e-05,0.5945]
[1777171366281,36.0,77528.7,2.2,-0.012,5e-05,0.59473]
[1777171372323,36.0,77528.76,2.2,-0.012,5e-05,0.59461]
[1777171377359,36.0,77529.61,2.2,-0.01196,5e-05,0.59296]
[1777171382394,36.0,77534.57,2.2,-0.01174,4e-05,0.58337]
[1777171387428,36.0,77534.94,2.2,-0.01172,4e-05,0.58266]
[1777171394478,36.0,77534.92,2.2,-0.01172,4e-05,0.5827]
[1777171397498,36.0,77529.93,2.2,-0.01195,5e-05,0.59234]
[1777171403542,36.0,77529.29,2.2,-0.01197,5e-05,0.59358]
[1777171409586,36.0,77528.94,2.2,-0.01199,5e-05,0.59426]
[1777171415255,36.0,77528.93,2.2,-0.01188,5e-05,0.5886]
[1777171422678,36.0,77528.73,2.2,-0.01189,5e-05,0.58899]
[1777171430734,36.0,77528.71,2.2,-0.01189,5e-05,0.58902]
[1777171435770,36.0,77528.41,2.2,-0.0119,5e-05,0.58961]
[1777171441812,36.0,77528.52,2.2,-0.0119,5e-05,0.58939]
[1777171446846,36.0,77528.49,2.2,-0.0119,5e-05,0.58945]
[1777171451881,36.0,77528.15,2.2,-0.01192,5e-05,0.59011]
[1777171458931,36.0,77527.8,2.2,-0.01193,5e-05,0.59079]
[1777171465606,36.0,77528.42,2.2,-0.0119,5e-05,0.58959]
[1777171472024,36.0,77528.97,2.2,-0.01177,4e-05,0.58286]
[1777171482094,36.0,77530.01,2.2,-0.01172,4e-05,0.58086]
[1777171487129,36.0,77529.85,2.2,-0.01173,4e-05,0.58117]
[1777171495817,36.0,77529.75,2.2,-0.01173,4e-05,0.58136]
[1777171501226,36.0,77526.78,2.2,-0.01187,5e-05,0.58708]
[1777171506263,36.0,77526.82,2.2,-0.01187,5e-05,0.58701]
[1777171508276,36.0,77522.45,2.2,-0.01206,5e-05,0.59551]
[1777171513312,36.0,77522.64,2.2,-0.01206,5e-05,0.59514]
[1777171515756,36.0,77522.99,2.2,-0.01204,5e-05,0.59446]
[1777171515857,36.0,77522.88,2.2,-0.01204,5e-05,0.59467]
[1777171521368,36.0,77521.27,2.2,-0.01212,5e-05,0.59783]
[1777171526404,36.0,77521.93,2.2,-0.01209,5e-05,0.59653]
[1777171531439,36.0,77520.91,2.2,-0.01202,5e-05,0.59279]
[1777171536473,36.0,77520.93,2.2,-0.01202,5e-05,0.59275]
[1777171541509,36.0,77520.56,2.2,-0.01204,5e-05,0.59348]
[1777171547551,36.0,77520.77,2.2,-0.01203,5e-05,0.59307]
[1777171552586,36.0,77522.68,2.2,-0.01194,5e-05,0.58934]
[1777171557621,36.0,77522.48,2.2,-0.01195,5e-05,0.58973]
[1777171563664,36.0,77522.75,2.2,-0.01194,5e-05,0.58921]
[1777171568701,36.0,77521.97,2.2,-0.01197,5e-05,0.59073]
[1777171574741,36.0,77522.0,2.2,-0.01197,5e-05,0.59067]
[1777171579778,36.0,77522.25,2.2,-0.01196,5e-05,0.59018]
[1777171581792,36.0,77516.72,2.2,-0.01222,5e-05,0.60102]
[1777171586827,36.0,77513.44,2.2,-0.01237,5e-05,0.60753]
[1777171591861,36.0,77513.21,2.2,-0.01227,5e-05,0.60217]
[1777171597905,36.0,77513.04,2.2,-0.01227,5e-05,0.60251]
[1777171604720,36.0,77512.95,2.2,-0.01228,5e-05,0.60269]
[1777171604723,36.0,77512.94,2.2,-0.01228,5e-05,0.60271]
[1777171610002,36.0,77512.83,2.2,-0.01228,5e-05,0.60292]
[1777171615054,36.0,77512.58,2.2,-0.0123,5e-05,0.60342]
[1777171617064,36.0,77504.05,2.2,-0.0127,5e-05,0.62054]
[1777171618071,36.0,77497.74,2.2,-0.01301,5e-05,0.63345]
[1777171622099,36.0,77492.65,2.2,-0.01326,5e-05,0.64402]
[1777171623032,36.0,77492.65,2.2,-0.01326,5e-05,0.64402]
[1777171623133,36.0,77486.91,2.2,-0.01355,5e-05,0.65611]
[1777171628148,36.0,77487.57,2.2,-0.01352,5e-05,0.65471]
[1777171633177,36.0,77485.98,2.2,-0.0136,5e-05,0.65808]
[1777171638218,36.0,77485.93,2.2,-0.0136,5e-05,0.65819]
[1777171643248,36.0,77485.54,2.2,-0.01362,5e-05,0.65902]
[1777171648283,36.0,77486.07,2.2,-0.01359,5e-05,0.65789]
[1777171650297,36.0,77491.43,2.2,-0.01332,5e-05,0.64657]
[1777171654324,36.0,77492.24,2.2,-0.01316,5e-05,0.63881]
[1777171659359,36.0,77491.73,2.2,-0.01319,5e-05,0.63987]
[1777171664394,36.0,77491.71,2.2,-0.01319,5e-05,0.63991]
[1777171669429,36.0,77492.6,2.2,-0.01314,5e-05,0.63806]
[1777171670437,36.0,77496.66,2.2,-0.01294,5e-05,0.62967]
[1777171677082,36.0,77499.7,2.2,-0.01279,5e-05,0.62345]
[1777171683528,36.0,77498.5,2.2,-0.01285,5e-05,0.6259]
[1777171691585,36.0,77497.64,2.2,-0.0129,5e-05,0.62766]
[1777171697222,36.0,77497.82,2.2,-0.01289,5e-05,0.62729]
[1777171707292,36.0,77497.96,2.2,-0.01288,5e-05,0.627]
[1777171717362,36.0,77499.02,2.2,-0.01271,5e-05,0.61888]
[1777171723807,36.0,77499.79,2.2,-0.01267,5e-05,0.61732]
[1777171725821,36.0,77506.13,2.2,-0.01237,5e-05,0.60458]
[1777171730857,36.0,77508.32,2.2,-0.01227,5e-05,0.60023]
[1777171735892,36.0,77508.49,2.2,-0.01226,5e-05,0.59989]
[1777171740928,36.0,77509.27,2.2,-0.01222,5e-05,0.59835]
[1777171745963,36.0,77509.66,2.2,-0.0122,5e-05,0.59758]
[1777171752004,36.0,77509.43,2.2,-0.01222,5e-05,0.59803]
[1777171757039,36.0,77510.96,2.2,-0.01214,5e-05,0.59501]
[1777171762075,36.0,77513.17,2.2,-0.01204,5e-05,0.59068]
[1777171767713,36.0,77513.53,2.2,-0.01202,5e-05,0.58998]
[1777171773149,36.0,77513.53,2.2,-0.01191,5e-05,0.58423]
[1777171776935,36.0,77516.23,2.2,-0.01179,5e-05,0.57901]
[1777171777182,36.0,77516.84,2.2,-0.01176,5e-05,0.57783]
[1777171777840,36.0,77516.84,2.2,-0.01176,5e-05,0.57783]
[1777171778187,36.0,77513.41,2.2,-0.01192,5e-05,0.58446]
[1777171780110,36.0,77513.41,2.2,-0.01192,5e-05,0.58446]
[1777171780200,36.0,77507.5,2.2,-0.01219,5e-05,0.59603]
[1777171785236,36.0,77509.31,2.2,-0.01211,5e-05,0.59247]
[1777171790289,36.0,77511.46,2.2,-0.01201,5e-05,0.58826]
[1777171797922,36.0,77512.26,2.2,-0.01197,5e-05,0.5867]
[1777171805377,36.0,77514.22,2.2,-0.01188,5e-05,0.58289]
[1777171810411,36.0,77515.15,2.2,-0.01184,5e-05,0.58109]
[1777171818065,36.0,77515.71,2.2,-0.01181,5e-05,0.58001]
[1777171821490,36.0,77521.03,2.2,-0.01157,4e-05,0.56982]
[1777171828135,36.0,77521.33,2.2,-0.01156,4e-05,0.56925]
[1777171838205,36.0,77521.53,2.2,-0.01144,4e-05,0.56324]
[1777171848275,36.0,77520.71,2.2,-0.01148,4e-05,0.56479]
[1777171858345,36.0,77520.31,2.2,-0.01149,4e-05,0.56555]
[1777171863784,36.0,77519.99,2.2,-0.01151,4e-05,0.56616]
[1777171868817,36.0,77519.99,2.2,-0.01151,4e-05,0.56616]
[1777171875865,36.0,77520.14,2.2,-0.0115,4e-05,0.56587]
[1777171882958,36.0,77520.74,2.2,-0.01148,4e-05,0.56474]
[1777171884973,36.0,77528.86,2.2,-0.01112,4e-05,0.54955]
[1777171890011,36.0,77529.74,2.2,-0.01108,4e-05,0.54792]
[1777171895045,36.0,77529.53,2.2,-0.01098,4e-05,0.54281]
[1777171902093,36.0,77529.59,2.2,-0.01098,4e-05,0.5427]
[1777171907128,36.0,77527.86,2.2,-0.01106,4e-05,0.54588]
[1777171915185,36.0,77528.62,2.2,-0.01102,4e-05,0.54448]
[1777171920219,36.0,77528.14,2.2,-0.01104,4e-05,0.54537]
[1777171925255,36.0,77532.68,2.2,-0.01085,4e-05,0.53706]
[1777171930291,36.0,77533.71,2.2,-0.01081,4e-05,0.53519]
[1777171935325,36.0,77535.99,2.2,-0.01071,4e-05,0.53107]
[1777171942374,36.0,77535.27,2.2,-0.01074,4e-05,0.53237]
[1777171947409,36.0,77534.59,2.2,-0.01077,4e-05,0.5336]
[1777171952444,36.0,77533.94,2.2,-0.01069,4e-05,0.52935]
[1777171957478,36.0,77535.07,2.2,-0.01064,4e-05,0.52732]
[1777171962513,36.0,77534.44,2.2,-0.01067,4e-05,0.52845]
[1777171969123,36.0,77533.78,2.2,-0.0107,4e-05,0.52964]
[1777171973459,36.0,77533.31,2.2,-0.01072,4e-05,0.53049]
[1777171973561,36.0,77533.4,2.2,-0.01071,4e-05,0.53033]
[1777171978625,36.0,77532.74,2.2,-0.01074,4e-05,0.53152]
[1777171983148,36.0,77532.61,2.2,-0.01075,4e-05,0.53175]
[1777171983250,36.0,77531.98,2.2,-0.01077,4e-05,0.53289]
[1777171989263,36.0,77532.26,2.2,-0.01076,4e-05,0.53238]
[1777171997756,36.0,77532.26,2.2,-0.01076,4e-05,0.53238]
[1777172006823,36.0,77531.81,2.2,-0.01078,4e-05,0.5332]
[1777172011858,36.0,77531.84,2.2,-0.01067,4e-05,0.52772]
[1777172015885,36.0,77526.82,2.2,-0.01088,4e-05,0.5368]
[1777172020920,36.0,77526.38,2.2,-0.0109,4e-05,0.5376]
[1777172026964,36.0,77526.52,2.2,-0.0109,4e-05,0.53735]
[1777172031999,36.0,77526.48,2.2,-0.0109,4e-05,0.53742]
[1777172037034,36.0,77527.59,2.2,-0.01085,4e-05,0.5354]
[1777172044083,36.0,77527.97,2.2,-0.01084,4e-05,0.53471]
[1777172049683,36.0,77527.9,2.2,-0.01084,4e-05,0.53484]
[1777172059190,36.0,77526.61,2.2,-0.01089,4e-05,0.53718]
[1777172069262,36.0,77526.7,2.2,-0.01089,4e-05,0.53702]
[1777172075309,36.0,77526.8,2.2,-0.01078,4e-05,0.53137]
[1777172080345,36.0,77519.77,2.2,-0.01108,4e-05,0.54422]
[1777172085379,36.0,77518.58,2.2,-0.01113,4e-05,0.54642]
[1777172091420,36.0,77519.35,2.2,-0.0111,4e-05,0.54499]
[1777172096456,36.0,77520.99,2.2,-0.01103,4e-05,0.54197]
[1777172097462,36.0,77525.96,2.2,-0.01081,4e-05,0.53289]
[1777172102500,36.0,77527.56,2.2,-0.01075,4e-05,0.53]
[1777172104514,36.0,77517.35,2.2,-0.01119,4e-05,0.5487]
[1777172105520,36.0,77512.12,2.2,-0.01142,4e-05,0.55848]
[1777172110557,36.0,77512.05,2.2,-0.01142,4e-05,0.55861]
[1777172115590,36.0,77510.83,2.2,-0.01147,4e-05,0.56091]
[1777172120628,36.0,77509.25,2.2,-0.01154,4e-05,0.56391]
[1777172125662,36.0,77509.84,2.2,-0.01152,4e-05,0.56279]
[1777172131703,36.0,77510.36,2.2,-0.01138,4e-05,0.55615]
[1777172138752,36.0,77511.47,2.2,-0.01133,4e-05,0.55407]
[1777172144794,36.0,77512.4,2.2,-0.01129,4e-05,0.55233]
[1777172150390,36.0,77512.57,2.2,-0.01129,4e-05,0.55201]
[1777172155872,36.0,77513.41,2.2,-0.01125,4e-05,0.55044]
[1777172161914,36.0,77516.11,2.2,-0.01113,4e-05,0.54543]
[1777172168965,36.0,77515.56,2.2,-0.01115,4e-05,0.54644]
[1777172179034,36.0,77518.55,2.2,-0.01102,4e-05,0.54092]
[1777172184067,36.0,77519.15,2.2,-0.011,4e-05,0.53982]
[1777172189103,36.0,77519.14,2.2,-0.011,4e-05,0.53984]
[1777172198166,36.0,77518.98,2.2,-0.0109,4e-05,0.53462]
[1777172205215,36.0,77518.92,2.2,-0.0109,4e-05,0.53472]
[1777172210810,36.0,77521.43,2.2,-0.01079,4e-05,0.53016]
[1777172216292,36.0,77521.64,2.2,-0.01078,4e-05,0.52978]
[1777172221327,36.0,77519.84,2.2,-0.01086,4e-05,0.53305]
[1777172226361,36.0,77519.71,2.2,-0.01087,4e-05,0.53329]
[1777172227674,36.0,77519.71,2.2,-0.01087,4e-05,0.53329]
[1777172227775,36.0,77519.82,2.2,-0.01086,4e-05,0.53309]
[1777172228824,36.0,77519.82,2.2,-0.01086,4e-05,0.53309]
[1777172228841,36.0,77519.59,2.2,-0.01087,4e-05,0.5335]
[1777172234418,36.0,77518.36,2.2,-0.01092,4e-05,0.53575]
[1777172240459,36.0,77518.1,2.2,-0.01093,4e-05,0.53622]
[1777172251093,36.0,77517.91,2.2,-0.01083,4e-05,0.53106]
[1777172256572,36.0,77516.94,2.2,-0.01088,4e-05,0.53282]
[1777172261608,36.0,77516.91,2.2,-0.01088,4e-05,0.53288]
[1777172266642,36.0,77517.33,2.2,-0.01086,4e-05,0.53211]
[1777172271678,36.0,77517.2,2.2,-0.01086,4e-05,0.53235]
[1777172278727,36.0,77518.07,2.2,-0.01083,4e-05,0.53077]
[1777172286788,36.0,77518.21,2.2,-0.01082,4e-05,0.53052]
[1777172291817,36.0,77518.4,2.2,-0.01081,4e-05,0.53017]
[1777172296853,36.0,77518.14,2.2,-0.01082,4e-05,0.53064]
[1777172301887,36.0,77518.48,2.2,-0.01081,4e-05,0.53003]
[1777172306923,36.0,77519.46,2.2,-0.01077,4e-05,0.52825]
[1777172314978,36.0,77519.23,2.2,-0.01067,4e-05,0.5232]
[1777172322028,36.0,77519.47,2.2,-0.01066,4e-05,0.52277]
[1777172330083,36.0,77518.84,2.2,-0.01069,4e-05,0.5239]
[1777172337132,36.0,77517.86,2.2,-0.01073,4e-05,0.52566]
[1777172345189,36.0,77517.97,2.2,-0.01072,4e-05,0.52547]
[1777172350224,36.0,77518.91,2.2,-0.01068,4e-05,0.52377]
[1777172355259,36.0,77519.77,2.2,-0.01065,4e-05,0.52223]
[1777172360294,36.0,77519.51,2.2,-0.01066,4e-05,0.5227]
[1777172366336,36.0,77519.5,2.2,-0.01066,4e-05,0.52271]
[1777172371938,36.0,77519.42,2.2,-0.01056,4e-05,0.51741]
[1777172380442,36.0,77519.72,2.2,-0.01054,4e-05,0.51688]
[1777172388499,36.0,77519.64,2.2,-0.01055,4e-05,0.51702]
[1777172393535,36.0,77520.93,2.2,-0.01049,4e-05,0.51473]
[1777172397563,36.0,77531.29,2.2,-0.01007,4e-05,0.4966]
[1777172398569,36.0,77538.68,2.2,-0.00977,4e-05,0.48399]
[1777172403604,36.0,77536.74,2.2,-0.00985,4e-05,0.48728]
[1777172408640,36.0,77526.11,2.2,-0.01028,4e-05,0.5056]
[1777172413674,36.0,77526.27,2.2,-0.01027,4e-05,0.50532]
[1777172422738,36.0,77525.38,2.2,-0.01031,4e-05,0.50688]
[1777172428780,36.0,77523.38,2.2,-0.01039,4e-05,0.51039]
[1777172433818,36.0,77522.65,2.2,-0.01031,4e-05,0.5063]
[1777172438861,36.0,77521.86,2.2,-0.01035,4e-05,0.50769]
[1777172443891,36.0,77522.03,2.2,-0.01034,4e-05,0.50739]
[1777172450940,36.0,77522.1,2.2,-0.01034,4e-05,0.50727]
[1777172455975,36.0,77520.75,2.2,-0.01039,4e-05,0.50965]
[1777172456982,36.0,77516.45,2.2,-0.01057,4e-05,0.51728]
[1777172462017,36.0,77513.46,2.2,-0.0107,4e-05,0.52264]
[1777172467053,36.0,77513.95,2.2,-0.01068,4e-05,0.52175]
[1777172472089,36.0,77516.78,2.2,-0.01056,4e-05,0.51669]
[1777172477125,36.0,77515.9,2.2,-0.0106,4e-05,0.51826]
[1777172482161,36.0,77514.9,2.2,-0.01064,4e-05,0.52005]
[1777172487193,36.0,77514.62,2.2,-0.01065,4e-05,0.52055]
[1777172493235,36.0,77514.24,2.2,-0.01056,4e-05,0.51577]
[1777172498270,36.0,77513.96,2.2,-0.01057,4e-05,0.51627]
[1777172505318,36.0,77513.97,2.2,-0.01057,4e-05,0.51625]
[1777172512931,36.0,77513.45,2.2,-0.01059,4e-05,0.51718]
[1777172519879,36.0,77512.99,2.2,-0.01061,4e-05,0.518]
[1777172519980,36.0,77513.16,2.2,-0.0106,4e-05,0.5177]
[1777172525458,36.0,77513.14,2.2,-0.0106,4e-05,0.51774]
[1777172531501,36.0,77512.87,2.2,-0.01062,4e-05,0.51822]
[1777172537542,36.0,77512.91,2.2,-0.01061,4e-05,0.51815]
[1777172543149,36.0,77512.27,2.2,-0.01064,4e-05,0.51929]
[1777172544884,36.0,77512.27,2.2,-0.01064,4e-05,0.51929]
[1777172544925,36.0,77512.27,2.2,-0.01064,4e-05,0.51929]
[1777172553219,36.0,77511.99,2.2,-0.01054,4e-05,0.51433]
[1777172558692,36.0,77511.44,2.2,-0.01057,4e-05,0.51531]
[1777172564736,36.0,77508.85,2.2,-0.01068,4e-05,0.51995]
[1777172570778,36.0,77508.07,2.2,-0.01071,4e-05,0.52135]
[1777172575812,36.0,77507.07,2.2,-0.01075,4e-05,0.52316]
[1777172580847,36.0,77507.15,2.2,-0.01075,4e-05,0.52301]
[1777172593500,36.0,77506.66,2.2,-0.01077,4e-05,0.5239]
[1777172603569,36.0,77507.13,2.2,-0.01075,4e-05,0.52305]
[1777172609046,36.0,77506.86,2.2,-0.01076,4e-05,0.52354]
[1777172614082,36.0,77506.37,2.2,-0.01067,4e-05,0.51891]
[1777172620124,36.0,77506.26,2.2,-0.01068,4e-05,0.51911]
[1777172625158,36.0,77506.05,2.2,-0.01069,4e-05,0.51948]
[1777172630204,36.0,77505.86,2.2,-0.0107,4e-05,0.51982]
[1777172635240,36.0,77508.46,2.2,-0.01059,4e-05,0.51516]
[1777172640275,36.0,77508.16,2.2,-0.0106,4e-05,0.5157]
[1777172645310,36.0,77508.11,2.2,-0.0106,4e-05,0.51579]
[1777172653365,36.0,77507.41,2.2,-0.01063,4e-05,0.51704]
[1777172658400,36.0,77507.51,2.2,-0.01063,4e-05,0.51686]
[1777172663990,36.0,77507.69,2.2,-0.01062,4e-05,0.51654]
[1777172669478,36.0,77507.69,2.2,-0.01062,4e-05,0.51654]
[1777172675519,36.0,77507.17,2.2,-0.01053,4e-05,0.51199]
[1777172680554,36.0,77507.14,2.2,-0.01053,4e-05,0.51204]
[1777172685589,36.0,77507.36,2.2,-0.01052,4e-05,0.51165]
[1777172689956,36.0,77507.22,2.2,-0.01053,4e-05,0.5119]
[1777172690053,36.0,77507.45,2.2,-0.01052,4e-05,0.51149]
[1777172696666,36.0,77507.5,2.2,-0.01052,4e-05,0.5114]
[1777172702709,36.0,77507.39,2.2,-0.01052,4e-05,0.5116]
[1777172707744,36.0,77507.13,2.2,-0.01053,4e-05,0.51206]
[1777172714356,36.0,77506.98,2.2,-0.01054,4e-05,0.51233]
[1777172720835,36.0,77507.63,2.2,-0.01051,4e-05,0.51117]
[1777172725869,36.0,77507.27,2.2,-0.01053,4e-05,0.51181]
[1777172730905,36.0,77507.18,2.2,-0.01053,4e-05,0.51197]
[1777172735940,36.0,77507.5,2.2,-0.01041,4e-05,0.50595]
[1777172740254,36.0,77507.48,2.2,-0.01041,4e-05,0.50599]
[1777172740283,36.0,77507.27,2.2,-0.01042,4e-05,0.50636]
[1777172746010,36.0,77506.96,2.2,-0.01043,4e-05,0.50691]
[1777172753060,36.0,77506.26,2.2,-0.01046,4e-05,0.50814]
[1777172758095,36.0,77506.26,2.2,-0.01046,4e-05,0.50814]
[1777172764136,36.0,77505.82,2.2,-0.01048,4e-05,0.50892]
[1777172772193,36.0,77506.16,2.2,-0.01047,4e-05,0.50832]
[1777172777227,36.0,77505.75,2.2,-0.01048,4e-05,0.50905]
[1777172784849,36.0,77505.89,2.2,-0.01048,4e-05,0.5088]
[1777172791325,36.0,77505.82,2.2,-0.01037,4e-05,0.50347]
[1777172796360,36.0,77503.89,2.2,-0.01045,4e-05,0.50688]
[1777172804417,36.0,77503.55,2.2,-0.01047,4e-05,0.50749]
[1777172809453,36.0,77504.01,2.2,-0.01045,4e-05,0.50667]
[1777172814496,36.0,77504.09,2.2,-0.01044,4e-05,0.50653]
[1777172822554,36.0,77504.5,2.2,-0.01043,4e-05,0.5058]
[1777172827589,36.0,77504.7,2.2,-0.01042,4e-05,0.50545]
[1777172835202,36.0,77504.79,2.2,-0.01041,4e-05,0.50529]
[1777172840679,36.0,77501.83,2.2,-0.01054,4e-05,0.51054]
[1777172848750,36.0,77502.3,2.2,-0.01052,4e-05,0.5097]
[1777172855342,36.0,77502.62,2.2,-0.0104,4e-05,0.50367]
[1777172860847,36.0,77502.74,2.2,-0.01039,4e-05,0.50346]
[1777172866889,36.0,77502.52,2.2,-0.0104,4e-05,0.50385]
[1777172871923,36.0,77500.61,2.2,-0.01048,4e-05,0.50723]
[1777172877966,36.0,77500.78,2.2,-0.01047,4e-05,0.50692]
[1777172885553,36.0,77500.77,2.2,-0.01047,4e-05,0.50694]
[1777172895624,36.0,77500.74,2.2,-0.01048,4e-05,0.50699]
[1777172905693,36.0,77500.76,2.2,-0.01047,4e-05,0.50696]
[1777172911198,36.0,77506.51,2.2,-0.01013,4e-05,0.49145]
[1777172916234,36.0,77511.02,2.2,-0.00994,4e-05,0.48369]
[1777172924290,36.0,77511.57,2.2,-0.00992,4e-05,0.48275]
[1777172932345,36.0,77515.43,2.2,-0.00977,4e-05,0.4762]
[1777172939395,36.0,77517.27,2.2,-0.00969,4e-05,0.47311]
[1777172944548,36.0,77518.19,2.2,-0.00966,4e-05,0.47157]
[1777172944644,36.0,77518.49,2.2,-0.00965,4e-05,0.47106]
[1777172950475,36.0,77519.54,2.2,-0.0096,4e-05,0.46931]
[1777172955507,36.0,77520.47,2.2,-0.00957,4e-05,0.46776]
[1777172960541,36.0,77521.69,2.2,-0.00952,4e-05,0.46574]
[1777172966114,36.0,77522.18,2.2,-0.0095,4e-05,0.46492]
[1777172971618,36.0,77522.68,2.2,-0.00938,4e-05,0.45894]
[1777172984709,36.0,77522.93,2.2,-0.00937,4e-05,0.45853]
[1777172996325,36.0,77527.15,2.2,-0.00921,4e-05,0.45166]
[1777172997959,36.0,77527.15,2.2,-0.00921,4e-05,0.45166]
[1777172997965,36.0,77542.75,2.2,-0.00864,4e-05,0.42699]
[1777173002846,36.0,77537.64,2.2,-0.00882,4e-05,0.43494]
[1777173008173,36.0,77535.22,2.2,-0.00891,4e-05,0.43875]
[1777173008274,36.0,77534.67,2.2,-0.00893,4e-05,0.43962]
[1777173016466,36.0,77534.65,2.2,-0.00893,4e-05,0.43966]
[1777173020982,36.0,77534.65,2.2,-0.00893,4e-05,0.43966]
[1777173021036,36.0,77534.47,2.2,-0.00894,4e-05,0.43994]
[1777173026536,36.0,77534.17,2.2,-0.00895,4e-05,0.44042]
[1777173032046,36.0,77534.25,2.2,-0.00885,4e-05,0.4353]
[1777173037082,36.0,77534.36,2.2,-0.00884,4e-05,0.43513]
[1777173042117,36.0,77533.74,2.2,-0.00887,4e-05,0.4361]
[1777173047152,36.0,77533.88,2.2,-0.00886,4e-05,0.43588]
[1777173052186,36.0,77533.93,2.2,-0.00886,4e-05,0.4358]
[1777173058231,36.0,77534.66,2.2,-0.00883,4e-05,0.43466]
[1777173063252,36.0,77534.65,2.2,-0.00883,4e-05,0.43467]
[1777173075345,36.0,77534.73,2.2,-0.00883,4e-05,0.43455]
[1777173084411,36.0,77534.93,2.2,-0.00882,4e-05,0.43423]
[1777173097031,36.0,77534.9,2.2,-0.00873,4e-05,0.42933]
[1777173102537,36.0,77535.05,2.2,-0.00872,4e-05,0.42909]
[1777173112605,36.0,77535.13,2.2,-0.00872,4e-05,0.42897]
[1777173120665,36.0,77534.98,2.2,-0.00872,4e-05,0.4292]
[1777173125698,36.0,77534.14,2.2,-0.00875,4e-05,0.43051]
[1777173135768,36.0,77534.51,2.2,-0.00874,4e-05,0.42993]
[1777173145838,36.0,77533.34,2.2,-0.00878,4e-05,0.43176]
[1777173155912,36.0,77532.5,2.2,-0.00871,4e-05,0.42812]
[1777173161956,36.0,77531.94,2.2,-0.00874,4e-05,0.42899]
[1777173167526,36.0,77531.32,2.2,-0.00876,4e-05,0.42995]
[1777173176051,36.0,77531.36,2.2,-0.00876,4e-05,0.42989]
[1777173181086,36.0,77528.5,2.2,-0.00886,4e-05,0.43437]
[1777173187671,36.0,77527.81,2.2,-0.00889,4e-05,0.43546]
[1777173192515,36.0,77534.11,2.2,-0.00866,4e-05,0.42562]
[1777173194180,36.0,77539.89,2.2,-0.00845,4e-05,0.41675]
[1777173196192,36.0,77544.49,2.2,-0.00829,3e-05,0.4098]
[1777173201226,36.0,77546.04,2.2,-0.00824,3e-05,0.40748]
[1777173206261,36.0,77544.97,2.2,-0.00827,3e-05,0.40908]
[1777173211296,36.0,77544.8,2.2,-0.00819,3e-05,0.40456]
[1777173217880,36.0,77544.95,2.2,-0.00818,3e-05,0.40433]
[1777173223380,36.0,77545.27,2.2,-0.00817,3e-05,0.40386]
[1777173228417,36.0,77545.46,2.2,-0.00816,3e-05,0.40358]
[1777173234461,36.0,77545.19,2.2,-0.00817,3e-05,0.40398]
[1777173239495,36.0,77546.0,2.2,-0.00814,3e-05,0.40277]
[1777173244531,36.0,77545.76,2.2,-0.00815,3e-05,0.40313]
[1777173253594,36.0,77546.05,2.2,-0.00814,3e-05,0.4027]
[1777173258629,36.0,77547.59,2.2,-0.00809,3e-05,0.40043]
[1777173265677,36.0,77547.55,2.2,-0.00809,3e-05,0.40049]
[1777173271720,36.0,77546.8,2.2,-0.00802,3e-05,0.39686]
[1777173276754,36.0,77546.9,2.2,-0.00802,3e-05,0.39671]
[1777173283804,36.0,77547.15,2.2,-0.00801,3e-05,0.39635]
[1777173287835,36.0,77552.28,2.2,-0.00784,3e-05,0.3889]
[1777173292867,36.0,77552.55,2.2,-0.00783,3e-05,0.38851]
[1777173297901,36.0,77551.65,2.2,-0.00786,3e-05,0.38981]
[1777173302937,36.0,77553.77,2.2,-0.00779,3e-05,0.38676]
[1777173308511,36.0,77553.72,2.2,-0.00779,3e-05,0.38683]
[1777173314017,36.0,77551.58,2.2,-0.00786,3e-05,0.38991]
[1777173319051,36.0,77551.5,2.2,-0.00787,3e-05,0.39002]
[1777173328652,36.0,77550.7,2.2,-0.00789,3e-05,0.39118]
[1777173338722,36.0,77549.45,2.2,-0.00784,3e-05,0.38832]
[1777173344228,36.0,77549.34,2.2,-0.00785,3e-05,0.38848]
[1777173350269,36.0,77548.76,2.2,-0.00787,3e-05,0.38932]
[1777173358863,36.0,77548.58,2.2,-0.00787,3e-05,0.38958]
[1777173364368,36.0,77554.2,2.2,-0.00769,3e-05,0.38153]
[1777173368933,36.0,77559.37,2.2,-0.00752,3e-05,0.37424]
[1777173374438,36.0,77558.26,2.2,-0.00756,3e-05,0.3758]
[1777173379473,36.0,77557.39,2.2,-0.00758,3e-05,0.37702]
[1777173384508,36.0,77557.1,2.2,-0.00759,3e-05,0.37743]
[1777173389543,36.0,77556.65,2.2,-0.00761,3e-05,0.37806]
[1777173394578,36.0,77556.06,2.2,-0.00754,3e-05,0.37433]
[1777173399614,36.0,77553.93,2.2,-0.00761,3e-05,0.37732]
[1777173407670,36.0,77555.72,2.2,-0.00755,3e-05,0.3748]
[1777173419754,36.0,77555.51,2.2,-0.00756,3e-05,0.3751]
[1777173424789,36.0,77555.24,2.2,-0.00756,3e-05,0.37547]
[1777173430830,36.0,77557.08,2.2,-0.0075,3e-05,0.3729]
[1777173435866,36.0,77560.1,2.2,-0.00741,3e-05,0.36871]
[1777173443921,36.0,77562.93,2.2,-0.00732,3e-05,0.36481]
[1777173448957,36.0,77564.64,2.2,-0.00727,3e-05,0.36248]
[1777173456006,36.0,77563.42,2.2,-0.00722,3e-05,0.35969]
[1777173466073,36.0,77561.05,2.2,-0.00729,3e-05,0.36291]
[1777173471110,36.0,77559.89,2.2,-0.00733,3e-05,0.3645]
[1777173476146,36.0,77559.38,2.2,-0.00734,3e-05,0.3652]
[1777173481181,36.0,77559.44,2.2,-0.00734,3e-05,0.36512]
[1777173490245,36.0,77558.19,2.2,-0.00738,3e-05,0.36684]
[1777173499850,36.0,77557.08,2.2,-0.00742,3e-05,0.36837]
[1777173506356,36.0,77557.04,2.2,-0.00742,3e-05,0.36843]
[1777173512398,36.0,77556.37,2.2,-0.00735,3e-05,0.36484]
[1777173517432,36.0,77555.96,2.2,-0.00736,3e-05,0.3654]
[1777173526495,36.0,77556.09,2.2,-0.00736,3e-05,0.36523]
[1777173532539,36.0,77555.66,2.2,-0.00737,3e-05,0.36582]
[1777173538580,36.0,77555.37,2.2,-0.00738,3e-05,0.36622]
[1777173548647,36.0,77555.2,2.2,-0.00739,3e-05,0.36645]
[1777173555700,36.0,77555.12,2.2,-0.00739,3e-05,0.36656]
[1777173564761,36.0,77555.16,2.2,-0.00739,3e-05,0.36651]
[1777173569798,36.0,77553.65,2.2,-0.00744,3e-05,0.36859]
[1777173570805,36.0,77549.0,2.2,-0.00759,3e-05,0.37509]
[1777173572819,36.0,77553.22,2.2,-0.00736,3e-05,0.36467]
[1777173575840,36.0,77547.34,2.2,-0.00755,3e-05,0.37283]
[1777173581881,36.0,77544.21,2.2,-0.00765,3e-05,0.37724]
[1777173586917,36.0,77545.48,2.2,-0.00761,3e-05,0.37544]
[1777173587924,36.0,77540.77,2.2,-0.00776,3e-05,0.38213]
[1777173596987,36.0,77539.26,2.2,-0.00781,3e-05,0.3843]
[1777173602023,36.0,77542.43,2.2,-0.00771,3e-05,0.37976]
[1777173605044,36.0,77548.55,2.2,-0.00751,3e-05,0.37114]
[1777173610643,36.0,77549.88,2.2,-0.00747,3e-05,0.36928]
[1777173616120,36.0,77551.17,2.2,-0.00743,3e-05,0.36749]
[1777173624178,36.0,77552.22,2.2,-0.00739,3e-05,0.36604]
[1777173630783,36.0,77553.01,2.2,-0.00737,3e-05,0.36495]
[1777173640853,36.0,77554.19,2.2,-0.00724,3e-05,0.35885]
[1777173651367,36.0,77555.03,2.2,-0.00722,3e-05,0.35771]
[1777173660995,36.0,77555.78,2.2,-0.00719,3e-05,0.35669]
[1777173666471,36.0,77559.01,2.2,-0.00709,3e-05,0.35234]
[1777173681144,36.0,77559.49,2.2,-0.00708,3e-05,0.3517]
[1777173687618,36.0,77559.77,2.2,-0.00707,3e-05,0.35133]
[1777173692653,36.0,77559.84,2.2,-0.00698,3e-05,0.34684]
[1777173697689,36.0,77560.12,2.2,-0.00697,3e-05,0.34647]
[1777173704737,36.0,77560.16,2.2,-0.00697,3e-05,0.34642]
[1777173711353,36.0,77560.41,2.2,-0.00697,3e-05,0.34609]
[1777173719843,36.0,77560.56,2.2,-0.00696,3e-05,0.34589]
[1777173726894,36.0,77560.49,2.2,-0.00696,3e-05,0.34598]
[1777173732937,36.0,77560.83,2.2,-0.00695,3e-05,0.34553]
[1777173737973,36.0,77560.69,2.2,-0.00696,3e-05,0.34572]
[1777173743008,36.0,77560.37,2.2,-0.00697,3e-05,0.34614]
[1777173748044,36.0,77556.64,2.2,-0.00708,3e-05,0.3511]
[1777173753079,36.0,77550.63,2.2,-0.00718,3e-05,0.35473]
[1777173762144,36.0,77549.3,2.2,-0.00722,3e-05,0.35653]
[1777173765163,36.0,77544.95,2.2,-0.00736,3e-05,0.36247]
[1777173770199,36.0,77544.17,2.2,-0.00738,3e-05,0.36354]
[1777173778253,36.0,77544.36,2.2,-0.00738,3e-05,0.36328]
[1777173783288,36.0,77544.34,2.2,-0.00738,3e-05,0.36331]
[1777173789158,36.0,77544.86,2.2,-0.00736,3e-05,0.36259]
[1777173789330,36.0,77544.17,2.2,-0.00738,3e-05,0.36354]
[1777173794365,36.0,77543.1,2.2,-0.00742,3e-05,0.36502]
[1777173796950,36.0,77542.94,2.2,-0.00742,3e-05,0.36524]
[1777173797047,36.0,77542.8,2.2,-0.00743,3e-05,0.36544]
[1777173802422,36.0,77543.07,2.2,-0.00742,3e-05,0.36506]
[1777173808464,36.0,77540.63,2.2,-0.0075,3e-05,0.36845]
[1777173818532,36.0,77539.67,2.2,-0.00744,3e-05,0.36521]
[1777173825583,36.0,77539.32,2.2,-0.00745,3e-05,0.36569]
[1777173832197,36.0,77539.39,2.2,-0.00745,3e-05,0.36559]
[1777173842266,36.0,77540.13,2.2,-0.00742,3e-05,0.36457]
[1777173847738,36.0,77540.96,2.2,-0.00739,3e-05,0.36342]
[1777173852773,36.0,77541.04,2.2,-0.00739,3e-05,0.36331]
[1777173862406,36.0,77540.93,2.2,-0.0074,3e-05,0.36346]
[1777173867878,36.0,77541.22,2.2,-0.00739,3e-05,0.36306]
[1777173879960,36.0,77540.95,2.2,-0.00731,3e-05,0.35889]
[1777173884999,36.0,77543.13,2.2,-0.00724,3e-05,0.35592]
[1777173890034,36.0,77545.07,2.2,-0.00718,3e-05,0.35329]
[1777173895071,36.0,77543.78,2.2,-0.00722,3e-05,0.35504]
[1777173902119,36.0,77543.66,2.2,-0.00722,3e-05,0.3552]
[1777173909168,36.0,77543.19,2.2,-0.00723,3e-05,0.35584]
[1777173914203,36.0,77540.58,2.2,-0.00732,3e-05,0.3594]
[1777173919240,36.0,77537.41,2.2,-0.00742,3e-05,0.36376]
[1777173925282,36.0,77535.58,2.2,-0.00748,3e-05,0.3663]
[1777173930316,36.0,77531.39,2.2,-0.00761,3e-05,0.37217]
[1777173935353,36.0,77528.85,2.2,-0.0076,3e-05,0.3711]
[1777173940387,36.0,77527.54,2.2,-0.00765,3e-05,0.37295]
[1777173945422,36.0,77525.67,2.2,-0.00771,3e-05,0.3756]
[1777173951467,36.0,77522.64,2.2,-0.00781,3e-05,0.37993]
[1777173957510,36.0,77522.86,2.2,-0.0078,3e-05,0.37962]
[1777173963107,36.0,77523.06,2.2,-0.0078,3e-05,0.37933]
[1777173968586,36.0,77523.01,2.2,-0.0078,3e-05,0.3794]
[1777173973621,36.0,77519.75,2.2,-0.00791,3e-05,0.3841]
[1777173978656,36.0,77519.49,2.2,-0.00792,3e-05,0.38448]
[1777173983691,36.0,77519.41,2.2,-0.00792,3e-05,0.3846]
[1777173988730,36.0,77518.87,2.2,-0.00794,3e-05,0.38538]
[1777173994769,36.0,77518.69,2.2,-0.00785,3e-05,0.38088]
[1777174000811,36.0,77518.24,2.2,-0.00787,3e-05,0.38152]
[1777174006852,36.0,77518.21,2.2,-0.00787,3e-05,0.38157]
[1777174013458,36.0,77518.36,2.2,-0.00786,3e-05,0.38135]
[1777174018936,36.0,77518.44,2.2,-0.00786,3e-05,0.38124]
[1777174023972,36.0,77519.22,2.2,-0.00783,3e-05,0.38011]
[1777174029008,36.0,77522.34,2.2,-0.00773,3e-05,0.37564]
[1777174035050,36.0,77521.8,2.2,-0.00775,3e-05,0.37641]
[1777174041091,36.0,77520.74,2.2,-0.00778,3e-05,0.37793]
[1777174051160,36.0,77520.69,2.2,-0.00769,3e-05,0.37329]
[1777174060226,36.0,77521.12,2.2,-0.00767,3e-05,0.37267]
[1777174072309,36.0,77520.43,2.2,-0.0077,3e-05,0.37365]
[1777174082377,36.0,77520.7,2.2,-0.00769,3e-05,0.37327]
[1777174089429,36.0,77521.19,2.2,-0.00767,3e-05,0.37258]
[1777174094464,36.0,77521.63,2.2,-0.00766,3e-05,0.37195]
[1777174104534,36.0,77521.87,2.2,-0.00765,3e-05,0.37161]
[1777174109569,36.0,77518.1,2.2,-0.00778,3e-05,0.37698]
[1777174114603,36.0,77516.59,2.2,-0.00773,3e-05,0.3744]
[1777174119642,36.0,77516.48,2.2,-0.00774,3e-05,0.37456]
[1777174125682,36.0,77516.68,2.2,-0.00773,3e-05,0.37428]
[1777174134302,36.0,77517.01,2.2,-0.00772,3e-05,0.37381]
[1777174139781,36.0,77516.99,2.2,-0.00772,3e-05,0.37383]
[1777174144816,36.0,77517.21,2.2,-0.00771,3e-05,0.37352]
[1777174149851,36.0,77517.68,2.2,-0.00769,3e-05,0.37285]
[1777174155893,36.0,77517.66,2.2,-0.0077,3e-05,0.37288]
[1777174164515,36.0,77518.15,2.2,-0.00768,3e-05,0.37219]
[1777174165964,36.0,77511.04,2.2,-0.00792,3e-05,0.38239]
[1777174166971,36.0,77497.81,2.2,-0.00839,4e-05,0.40199]
[1777174168985,36.0,77493.65,2.2,-0.00854,4e-05,0.40833]
[1777174174586,36.0,77483.92,2.2,-0.00879,4e-05,0.41832]
[1777174180064,36.0,77481.59,2.2,-0.00888,4e-05,0.42198]
[1777174181071,36.0,77475.59,2.2,-0.00911,4e-05,0.43153]
[1777174182077,36.0,77470.88,2.2,-0.0093,4e-05,0.43915]
[1777174183085,36.0,77457.29,2.2,-0.00985,4e-05,0.46176]
[1777174188119,36.0,77455.02,2.2,-0.00994,4e-05,0.46563]
[1777174193155,36.0,77453.71,2.2,-0.01,4e-05,0.46787]
[1777174198190,36.0,77454.19,2.2,-0.00998,4e-05,0.46705]
[1777174203224,36.0,77448.83,2.2,-0.01021,4e-05,0.47631]
[1777174207253,36.0,77443.98,2.2,-0.01042,4e-05,0.48482]
[1777174212288,36.0,77441.27,2.2,-0.01054,4e-05,0.48962]
[1777174217323,36.0,77442.98,2.2,-0.01046,4e-05,0.48658]
[1777174220074,36.0,77442.84,2.2,-0.01047,4e-05,0.48683]
[1777174220098,36.0,77442.85,2.2,-0.01047,4e-05,0.48682]
[1777174225378,36.0,77440.89,2.2,-0.01055,4e-05,0.4903]
[1777174230414,36.0,77439.26,2.2,-0.01063,4e-05,0.49321]
[1777174231422,36.0,77439.34,2.2,-0.0105,4e-05,0.48734]
[1777174236457,36.0,77437.34,2.2,-0.01059,4e-05,0.49091]
[1777174241493,36.0,77436.2,2.2,-0.01064,4e-05,0.49295]
[1777174246528,36.0,77439.05,2.2,-0.01052,4e-05,0.48786]
[1777174249549,36.0,77434.56,2.2,-0.01072,4e-05,0.4959]
[1777174254584,36.0,77432.67,2.2,-0.0108,5e-05,0.49931]
[1777174259618,36.0,77431.7,2.2,-0.01084,5e-05,0.50108]
[1777174264654,36.0,77431.55,2.2,-0.01085,5e-05,0.50135]
[1777174269689,36.0,77429.97,2.2,-0.01092,5e-05,0.50423]
[1777174274723,36.0,77429.63,2.2,-0.01094,5e-05,0.50485]
[1777174279759,36.0,77429.67,2.2,-0.01094,5e-05,0.50478]
[1777174284797,36.0,77431.05,2.2,-0.01087,5e-05,0.50226]
[1777174289835,36.0,77432.51,2.2,-0.01081,5e-05,0.4996]
[1777174294871,36.0,77432.46,2.2,-0.01069,4e-05,0.4939]
[1777174299900,36.0,77432.05,2.2,-0.01071,4e-05,0.49464]
[1777174304936,36.0,77432.49,2.2,-0.01069,4e-05,0.49384]
[1777174311985,36.0,77434.9,2.2,-0.01058,4e-05,0.48952]
[1777174318027,36.0,77437.67,2.2,-0.01046,4e-05,0.48459]
[1777174322055,36.0,77442.0,2.2,-0.01027,4e-05,0.47697]
[1777174323062,36.0,77449.71,2.2,-0.00994,4e-05,0.46364]
[1777174327090,36.0,77453.6,2.2,-0.00978,4e-05,0.45703]
[1777174332126,36.0,77454.28,2.2,-0.00975,4e-05,0.45589]
[1777174337160,36.0,77458.96,2.2,-0.00956,4e-05,0.44805]
[1777174342195,36.0,77458.05,2.2,-0.00959,4e-05,0.44957]
[1777174347230,36.0,77456.77,2.2,-0.00965,4e-05,0.45171]
[1777174352265,36.0,77455.24,2.2,-0.0096,4e-05,0.44882]
[1777174354280,36.0,77448.98,2.2,-0.00986,4e-05,0.45936]
[1777174360322,36.0,77446.65,2.2,-0.00995,4e-05,0.46333]
[1777174365934,36.0,77438.32,2.2,-0.01031,4e-05,0.47776]
[1777174371400,36.0,77438.33,2.2,-0.01031,4e-05,0.47774]
[1777174376434,36.0,77438.6,2.2,-0.0103,4e-05,0.47727]
[1777174383482,36.0,77439.26,2.2,-0.01027,4e-05,0.47611]
[1777174388518,36.0,77439.39,2.2,-0.01026,4e-05,0.47588]
[1777174393553,36.0,77439.29,2.2,-0.01027,4e-05,0.47606]
[1777174398587,36.0,77441.64,2.2,-0.01017,4e-05,0.47196]
[1777174403627,36.0,77443.09,2.2,-0.0101,4e-05,0.46945]
[1777174408662,36.0,77441.98,2.2,-0.01015,4e-05,0.47137]
[1777174411684,36.0,77441.96,2.2,-0.01004,4e-05,0.4658]
[1777174416717,36.0,77442.12,2.2,-0.01003,4e-05,0.46553]
[1777174421753,36.0,77442.45,2.2,-0.01002,4e-05,0.46496]
[1777174426790,36.0,77442.09,2.2,-0.01003,4e-05,0.46558]
[1777174430367,36.0,77442.1,2.2,-0.01003,4e-05,0.46556]
[1777174430469,36.0,77441.72,2.2,-0.01005,4e-05,0.46622]
[1777174433018,36.0,77441.72,2.2,-0.01005,4e-05,0.46622]
[1777174433111,36.0,77441.72,2.2,-0.01005,4e-05,0.46622]
[1777174440886,36.0,77441.19,2.2,-0.01007,4e-05,0.46713]
[1777174445921,36.0,77441.08,2.2,-0.01007,4e-05,0.46732]
[1777174450955,36.0,77441.47,2.2,-0.01006,4e-05,0.46665]
[1777174455991,36.0,77441.91,2.2,-0.01004,4e-05,0.46589]
[1777174466638,36.0,77442.16,2.2,-0.01003,4e-05,0.46546]
[1777174472102,36.0,77442.5,2.2,-0.0099,4e-05,0.4593]
[1777174478145,36.0,77442.31,2.2,-0.00991,4e-05,0.45963]
[1777174479153,36.0,77434.63,2.2,-0.01023,4e-05,0.47287]
[1777174480164,36.0,77425.15,2.2,-0.01065,5e-05,0.48965]
[1777174481166,36.0,77415.14,2.2,-0.01111,5e-05,0.50789]
[1777174482172,36.0,77405.86,2.2,-0.01155,5e-05,0.52529]
[1777174486200,36.0,77409.86,2.2,-0.01136,5e-05,0.51773]
[1777174487211,36.0,77416.54,2.2,-0.01105,5e-05,0.50531]
[1777174489225,36.0,77405.76,2.2,-0.01156,5e-05,0.52548]
[1777174490232,36.0,77399.87,2.2,-0.01185,5e-05,0.53677]
[1777174491240,36.0,77389.78,2.2,-0.01235,5e-05,0.55658]
[1777174496275,36.0,77387.85,2.2,-0.01245,5e-05,0.56043]
[1777174498289,36.0,77394.08,2.2,-0.01213,5e-05,0.54807]
[1777174500596,36.0,77398.38,2.2,-0.01192,5e-05,0.53966]
[1777174504336,36.0,77391.36,2.2,-0.01227,5e-05,0.55344]
[1777174505345,36.0,77384.26,2.2,-0.01264,5e-05,0.56765]
[1777174508365,36.0,77374.65,2.2,-0.01315,5e-05,0.58736]
[1777174509372,36.0,77368.39,2.2,-0.01349,6e-05,0.60049]
[1777174510379,36.0,77361.26,2.2,-0.01389,6e-05,0.61573]
[1777174511386,36.0,77357.51,2.2,-0.0141,6e-05,0.62387]
[1777174516679,36.0,77360.11,2.2,-0.01396,6e-05,0.61822]
[1777174522468,36.0,77363.88,2.2,-0.01374,6e-05,0.6101]
[1777174524481,36.0,77369.98,2.2,-0.0134,5e-05,0.59714]
[1777174530524,36.0,77372.78,2.2,-0.01325,5e-05,0.59126]
[1777174531530,36.0,77377.57,2.2,-0.01285,5e-05,0.57482]
[1777174535558,36.0,77382.71,2.2,-0.01258,5e-05,0.56437]
[1777174537169,36.0,77390.48,2.2,-0.01218,5e-05,0.54888]
[1777174542607,36.0,77392.39,2.2,-0.01209,5e-05,0.54512]
[1777174547644,36.0,77393.21,2.2,-0.01205,5e-05,0.54352]
[1777174552679,36.0,77388.17,2.2,-0.0123,5e-05,0.55345]
[1777174557308,36.0,77383.97,2.2,-0.01252,5e-05,0.56184]
[1777174562753,36.0,77383.22,2.2,-0.01256,5e-05,0.56335]
[1777174567789,36.0,77382.23,2.2,-0.01261,5e-05,0.56534]
[1777174572822,36.0,77380.02,2.2,-0.01272,5e-05,0.56982]
[1777174578863,36.0,77379.32,2.2,-0.01276,5e-05,0.57124]
[1777174581883,36.0,77383.2,2.2,-0.01256,5e-05,0.56339]
[1777174583897,36.0,77389.56,2.2,-0.01223,5e-05,0.5507]
[1777174584904,36.0,77394.49,2.2,-0.01198,5e-05,0.54102]
[1777174587924,36.0,77400.85,2.2,-0.01167,5e-05,0.52873]
[1777174591953,36.0,77403.38,2.2,-0.01141,5e-05,0.51783]
[1777174596987,36.0,77405.24,2.2,-0.01133,5e-05,0.51433]
[1777174602024,36.0,77405.25,2.2,-0.01133,5e-05,0.51431]
[1777174606337,36.0,77401.45,2.2,-0.01151,5e-05,0.52148]
[1777174608068,36.0,77388.58,2.2,-0.01214,5e-05,0.54633]
[1777174609074,36.0,77367.61,2.2,-0.01325,5e-05,0.58887]
[1777174610081,36.0,77363.51,2.2,-0.01347,6e-05,0.59748]
[1777174615117,36.0,77362.87,2.2,-0.01351,6e-05,0.59884]
[1777174620151,36.0,77363.51,2.2,-0.01347,6e-05,0.59748]
[1777174625186,36.0,77364.02,2.2,-0.01345,6e-05,0.59641]
[1777174630222,36.0,77362.36,2.2,-0.01354,6e-05,0.59992]
[1777174636264,36.0,77361.69,2.2,-0.01357,6e-05,0.60134]
[1777174641299,36.0,77360.81,2.2,-0.01362,6e-05,0.60321]
[1777174646333,36.0,77360.91,2.2,-0.01362,6e-05,0.603]
[1777174648348,36.0,77364.74,2.2,-0.01341,6e-05,0.59489]
[1777174650361,36.0,77370.03,2.2,-0.01312,5e-05,0.58383]
[1777174652375,36.0,77370.73,2.2,-0.01294,5e-05,0.57583]
[1777174657411,36.0,77374.13,2.2,-0.01276,5e-05,0.56887]
[1777174661438,36.0,77378.84,2.2,-0.01251,5e-05,0.55935]
[1777174665469,36.0,77383.92,2.2,-0.01225,5e-05,0.54922]
[1777174666473,36.0,77388.16,2.2,-0.01203,5e-05,0.54088]
[1777174668490,36.0,77383.26,2.2,-0.01228,5e-05,0.55053]
[1777174673522,36.0,77384.17,2.2,-0.01223,5e-05,0.54872]
[1777174679152,36.0,77382.85,2.2,-0.0123,5e-05,0.55134]
[1777174684607,36.0,77379.76,2.2,-0.01246,5e-05,0.5575]
[1777174689642,36.0,77377.9,2.2,-0.01256,5e-05,0.56124]
[1777174694678,36.0,77371.92,2.2,-0.01287,5e-05,0.57338]
[1777174698292,36.0,77367.16,2.2,-0.01313,5e-05,0.5832]
[1777174703741,36.0,77363.77,2.2,-0.01331,5e-05,0.59028]
[1777174708776,36.0,77360.56,2.2,-0.01349,6e-05,0.59704]
[1777174711797,36.0,77361.57,2.2,-0.01329,5e-05,0.58824]
[1777174716833,36.0,77364.08,2.2,-0.01315,5e-05,0.583]
[1777174720862,36.0,77368.08,2.2,-0.01294,5e-05,0.57473]
[1777174725898,36.0,77370.46,2.2,-0.01281,5e-05,0.56986]
[1777174730932,36.0,77371.44,2.2,-0.01276,5e-05,0.56786]
[1777174735966,36.0,77372.83,2.2,-0.01268,5e-05,0.56503]
[1777174738987,36.0,77376.99,2.2,-0.01247,5e-05,0.55665]
[1777174742008,36.0,77381.13,2.2,-0.01225,5e-05,0.5484]
[1777174744023,36.0,77376.81,2.2,-0.01248,5e-05,0.55701]
[1777174749063,36.0,77377.35,2.2,-0.01245,5e-05,0.55593]
[1777174754094,36.0,77377.65,2.2,-0.01243,5e-05,0.55533]
[1777174759130,36.0,77380.33,2.2,-0.01229,5e-05,0.54999]
[1777174764165,36.0,77382.5,2.2,-0.01218,5e-05,0.54569]
[1777174769200,36.0,77382.65,2.2,-0.01218,5e-05,0.5454]
[1777174771214,36.0,77387.69,2.2,-0.01179,5e-05,0.5293]
[1777174776249,36.0,77388.46,2.2,-0.01175,5e-05,0.52782]
[1777174781283,36.0,77389.3,2.2,-0.01171,5e-05,0.52621]
[1777174786318,36.0,77392.66,2.2,-0.01154,5e-05,0.5198]
[1777174792361,36.0,77392.6,2.2,-0.01155,5e-05,0.51991]
[1777174796391,36.0,77388.22,2.2,-0.01176,5e-05,0.52828]
[1777174801423,36.0,77387.85,2.2,-0.01178,5e-05,0.529]
[1777174806459,36.0,77386.43,2.2,-0.01185,5e-05,0.53174]
[1777174812502,36.0,77386.0,2.2,-0.01187,5e-05,0.53257]
[1777174819135,36.0,77385.88,2.2,-0.01188,5e-05,0.5328]
[1777174824584,36.0,77385.8,2.2,-0.01188,5e-05,0.53296]
[1777174829626,36.0,77386.69,2.2,-0.01184,5e-05,0.53124]
[1777174831635,36.0,77386.48,2.2,-0.01171,5e-05,0.52542]
[1777174837677,36.0,77387.28,2.2,-0.01167,5e-05,0.52389]
[1777174843720,36.0,77388.19,2.2,-0.01163,5e-05,0.52215]
[1777174849346,36.0,77388.83,2.2,-0.0116,5e-05,0.52093]
[1777174850770,36.0,77392.51,2.2,-0.01142,5e-05,0.51395]
[1777174859417,36.0,77393.71,2.2,-0.01136,5e-05,0.51169]
[1777174863652,36.0,77393.81,2.2,-0.01136,5e-05,0.51151]
[1777174864574,36.0,77395.38,2.2,-0.01128,5e-05,0.50857]
[1777174863862,36.0,77396.79,2.2,-0.01121,5e-05,0.50594]
[1777174864675,36.0,77395.12,2.2,-0.01129,5e-05,0.50905]
[1777174869919,36.0,77394.54,2.2,-0.01132,5e-05,0.51014]
[1777174875961,36.0,77394.47,2.2,-0.01132,5e-05,0.51027]
[1777174880996,36.0,77394.6,2.2,-0.01132,5e-05,0.51002]
[1777174887039,36.0,77394.73,2.2,-0.01131,5e-05,0.50978]
[1777174892074,36.0,77394.68,2.2,-0.01118,5e-05,0.50381]
[1777174897109,36.0,77394.62,2.2,-0.01119,5e-05,0.50392]
[1777174902143,36.0,77394.79,2.2,-0.01118,5e-05,0.5036]
[1777174907179,36.0,77395.13,2.2,-0.01116,5e-05,0.50297]
[1777174913220,36.0,77395.11,2.2,-0.01116,5e-05,0.50301]
[1777174918681,36.0,77395.02,2.2,-0.01117,5e-05,0.50318]
[1777174925307,36.0,77395.01,2.2,-0.01117,5e-05,0.5032]
[1777174926032,36.0,77395.01,2.2,-0.01117,5e-05,0.5032]
[1777174926107,36.0,77395.02,2.2,-0.01117,5e-05,0.50318]
[1777174931348,36.0,77395.17,2.2,-0.01116,5e-05,0.5029]
[1777174936383,36.0,77395.24,2.2,-0.01116,5e-05,0.50277]
[1777174939469,36.0,77395.24,2.2,-0.01116,5e-05,0.50277]
[1777174939571,36.0,77395.3,2.2,-0.01115,5e-05,0.50266]
[1777174944714,36.0,77395.3,2.2,-0.01115,5e-05,0.50266]
[1777174945449,36.0,77395.15,2.2,-0.01116,5e-05,0.50294]
[1777174950482,36.0,77395.13,2.2,-0.01116,5e-05,0.50297]
[1777174951489,36.0,77395.35,2.2,-0.01102,5e-05,0.49654]
[1777174956525,36.0,77395.14,2.2,-0.01103,5e-05,0.49692]
[1777174961559,36.0,77396.09,2.2,-0.01099,5e-05,0.49518]
[1777174965920,36.0,77397.5,2.2,-0.01092,5e-05,0.4926]
[1777174965983,36.0,77397.6,2.2,-0.01092,5e-05,0.49241]
[1777174972637,36.0,77397.2,2.2,-0.01094,5e-05,0.49314]
[1777174977671,36.0,77397.5,2.2,-0.01092,5e-05,0.4926]
[1777174982706,36.0,77398.08,2.2,-0.0109,5e-05,0.49154]
[1777174989756,36.0,77398.67,2.2,-0.01087,5e-05,0.49046]
[1777174994790,36.0,77399.02,2.2,-0.01085,5e-05,0.48983]
[1777175000402,36.0,77398.85,2.2,-0.01086,5e-05,0.49013]
[1777175010471,36.0,77399.16,2.2,-0.01085,5e-05,0.48957]
[1777175013923,36.0,77399.03,2.2,-0.01072,5e-05,0.48387]
[1777175020541,36.0,77398.94,2.2,-0.01073,5e-05,0.48403]
[1777175023994,36.0,77405.19,2.2,-0.01044,5e-05,0.47286]
[1777175025115,36.0,77405.19,2.2,-0.01044,5e-05,0.47286]
[1777175025215,36.0,77404.96,2.2,-0.01045,5e-05,0.47327]
[1777175026866,36.0,77404.96,2.2,-0.01045,5e-05,0.47327]
[1777175027014,36.0,77406.12,2.2,-0.0104,4e-05,0.47121]
[1777175032050,36.0,77404.86,2.2,-0.01046,5e-05,0.47344]
[1777175037624,36.0,77406.15,2.2,-0.0104,4e-05,0.47116]
[1777175043759,36.0,77406.4,2.2,-0.01039,4e-05,0.47072]
[1777175043767,36.0,77406.62,2.2,-0.01038,4e-05,0.47033]
[1777175050754,36.0,77405.71,2.2,-0.01042,4e-05,0.47194]
[1777175056268,36.0,77404.9,2.2,-0.01046,5e-05,0.47337]
[1777175064325,36.0,77404.52,2.2,-0.01047,5e-05,0.47405]
[1777175070366,36.0,77404.47,2.2,-0.01048,5e-05,0.47413]
[1777175072380,36.0,77404.64,2.2,-0.01034,4e-05,0.468]
[1777175080437,36.0,77405.14,2.2,-0.01032,4e-05,0.46713]
[1777175085472,36.0,77405.25,2.2,-0.01032,4e-05,0.46693]
[1777175091514,36.0,77405.83,2.2,-0.01029,4e-05,0.46592]
[1777175099570,36.0,77405.63,2.2,-0.0103,4e-05,0.46627]
[1777175104605,36.0,77405.6,2.2,-0.0103,4e-05,0.46632]
[1777175109641,36.0,77405.37,2.2,-0.01031,4e-05,0.46672]
[1777175114676,36.0,77405.31,2.2,-0.01031,4e-05,0.46683]
[1777175116689,36.0,77401.03,2.2,-0.01051,5e-05,0.47439]
[1777175124745,36.0,77399.44,2.2,-0.01058,5e-05,0.47722]
[1777175129781,36.0,77401.14,2.2,-0.0105,5e-05,0.47419]
[1777175131322,36.0,77401.51,2.2,-0.01036,4e-05,0.46769]
[1777175136830,36.0,77401.26,2.2,-0.01037,4e-05,0.46813]
[1777175141864,36.0,77401.35,2.2,-0.01037,4e-05,0.46797]
[1777175143791,36.0,77402.1,2.2,-0.01033,4e-05,0.46665]
[1777175143892,36.0,77402.21,2.2,-0.01033,4e-05,0.46646]
[1777175146900,36.0,77396.57,2.2,-0.01058,5e-05,0.47645]
[1777175152942,36.0,77395.09,2.2,-0.01065,5e-05,0.4791]
[1777175157977,36.0,77398.39,2.2,-0.0105,5e-05,0.47321]
[1777175164018,36.0,77399.18,2.2,-0.01046,5e-05,0.47181]
[1777175169053,36.0,77400.16,2.2,-0.01042,5e-05,0.47007]
[1777175176162,36.0,77403.0,2.2,-0.01029,4e-05,0.46507]
[1777175181672,36.0,77404.39,2.2,-0.01023,4e-05,0.46264]
[1777175189253,36.0,77404.51,2.2,-0.01023,4e-05,0.46243]
[1777175191747,36.0,77405.56,2.2,-0.01006,4e-05,0.45485]
[1777175197309,36.0,77405.75,2.2,-0.01005,4e-05,0.45452]
[1777175202343,36.0,77406.73,2.2,-0.01001,4e-05,0.45284]
[1777175209570,36.0,77406.56,2.2,-0.01001,4e-05,0.45313]
[1777175209645,36.0,77406.54,2.2,-0.01001,4e-05,0.45317]
[1777175211049,36.0,77406.54,2.2,-0.01001,4e-05,0.45317]
[1777175211887,36.0,77406.43,2.2,-0.01002,4e-05,0.45335]
[1777175217448,36.0,77406.63,2.2,-0.01001,4e-05,0.45301]
[1777175223490,36.0,77406.6,2.2,-0.01001,4e-05,0.45306]
[1777175228526,36.0,77406.37,2.2,-0.01002,4e-05,0.45346]
[1777175234568,36.0,77406.25,2.2,-0.01003,4e-05,0.45366]
[1777175240609,36.0,77406.19,2.2,-0.01003,4e-05,0.45377]
[1777175245645,36.0,77405.94,2.2,-0.01004,4e-05,0.4542]
[1777175251687,36.0,77405.98,2.2,-0.00992,4e-05,0.44841]
[1777175256722,36.0,77405.83,2.2,-0.00992,4e-05,0.44867]
[1777175262241,36.0,77405.75,2.2,-0.00993,4e-05,0.4488]
[1777175267801,36.0,77404.96,2.2,-0.00996,4e-05,0.45015]
[1777175272838,36.0,77404.52,2.2,-0.00998,4e-05,0.45091]
[1777175278914,36.0,77404.4,2.2,-0.00998,4e-05,0.45111]
[1777175279714,36.0,77404.4,2.2,-0.00998,4e-05,0.45111]
[1777175279736,36.0,77403.98,2.2,-0.01,4e-05,0.45183]
[1777175284224,36.0,77403.98,2.2,-0.01,4e-05,0.45183]
[1777175285014,36.0,77403.98,2.2,-0.01,4e-05,0.45183]
[1777175284325,36.0,77403.98,2.2,-0.01,4e-05,0.45183]
[1777175285934,36.0,77403.98,2.2,-0.01,4e-05,0.45183]
[1777175287729,36.0,77403.98,2.2,-0.01,4e-05,0.45183]
[1777175287947,36.0,77401.39,2.2,-0.01012,4e-05,0.4563]
[1777175292984,36.0,77403.79,2.2,-0.01001,4e-05,0.45216]
[1777175298019,36.0,77403.66,2.2,-0.01002,4e-05,0.45238]
[1777175303054,36.0,77403.92,2.2,-0.01001,4e-05,0.45194]
[1777175308088,36.0,77405.77,2.2,-0.00992,4e-05,0.44877]
[1777175311110,36.0,77407.01,2.2,-0.00975,4e-05,0.44099]
[1777175316146,36.0,77411.13,2.2,-0.00958,4e-05,0.43408]
[1777175322660,36.0,77412.86,2.2,-0.0095,4e-05,0.43121]
[1777175328229,36.0,77413.43,2.2,-0.00948,4e-05,0.43027]
[1777175333264,36.0,77415.06,2.2,-0.00941,4e-05,0.42758]
[1777175339306,36.0,77416.03,2.2,-0.00937,4e-05,0.42599]
[1777175345112,36.0,77416.82,2.2,-0.00934,4e-05,0.4247]
[1777175345133,36.0,77417.14,2.2,-0.00932,4e-05,0.42418]
[1777175351390,36.0,77417.83,2.2,-0.0093,4e-05,0.42305]
[1777175356425,36.0,77418.38,2.2,-0.00927,4e-05,0.42216]
[1777175362949,36.0,77419.12,2.2,-0.00924,4e-05,0.42095]
[1777175368511,36.0,77419.46,2.2,-0.00923,4e-05,0.4204]
[1777175373024,36.0,77419.64,2.2,-0.00911,4e-05,0.41466]
[1777175379589,36.0,77420.02,2.2,-0.00909,4e-05,0.41405]
[1777175384624,36.0,77420.37,2.2,-0.00908,4e-05,0.41349]
[1777175393165,36.0,77420.43,2.2,-0.00907,4e-05,0.41339]
[1777175402753,36.0,77420.78,2.2,-0.00906,4e-05,0.41283]
[1777175407785,36.0,77421.42,2.2,-0.00903,4e-05,0.41181]
[1777175412820,36.0,77421.14,2.2,-0.00905,4e-05,0.41225]
[1777175417854,36.0,77421.32,2.2,-0.00904,4e-05,0.41197]
[1777175423897,36.0,77421.43,2.2,-0.00903,4e-05,0.41179]
[1777175432963,36.0,77421.5,2.2,-0.00892,4e-05,0.40628]
[1777175440013,36.0,77421.44,2.2,-0.00892,4e-05,0.40638]
[1777175447062,36.0,77421.58,2.2,-0.00891,4e-05,0.40616]
[1777175452097,36.0,77421.6,2.2,-0.00891,4e-05,0.40613]
[1777175457132,36.0,77421.65,2.2,-0.00891,4e-05,0.40605]
[1777175463658,36.0,77421.53,2.2,-0.00892,4e-05,0.40624]
[1777175470225,36.0,77421.81,2.2,-0.0089,4e-05,0.40579]
[1777175475259,36.0,77422.82,2.2,-0.00886,4e-05,0.4042]
[1777175480295,36.0,77422.7,2.2,-0.00887,4e-05,0.40439]
[1777175485329,36.0,77426.52,2.2,-0.00872,4e-05,0.39841]
[1777175486336,36.0,77435.96,2.2,-0.00836,4e-05,0.38394]
[1777175488351,36.0,77439.58,2.2,-0.00822,4e-05,0.37851]
[1777175491373,36.0,77439.23,2.2,-0.00813,4e-05,0.37392]
[1777175498420,36.0,77438.04,2.2,-0.00817,4e-05,0.37569]
[1777175500434,36.0,77434.2,2.2,-0.00832,4e-05,0.38142]
[1777175508491,36.0,77432.6,2.2,-0.00838,4e-05,0.38384]
[1777175514010,36.0,77429.52,2.2,-0.00849,4e-05,0.38852]
[1777175519567,36.0,77428.92,2.2,-0.00852,4e-05,0.38943]
[1777175525610,36.0,77425.39,2.2,-0.00865,4e-05,0.39486]
[1777175530644,36.0,77425.47,2.2,-0.00865,4e-05,0.39474]
[1777175535682,36.0,77425.24,2.2,-0.00866,4e-05,0.3951]
[1777175540714,36.0,77424.63,2.2,-0.00868,4e-05,0.39604]
[1777175545750,36.0,77424.54,2.2,-0.00868,4e-05,0.39618]
[1777175550786,36.0,77424.75,2.2,-0.00868,4e-05,0.39585]
[1777175551793,36.0,77424.35,2.2,-0.00858,4e-05,0.39118]
[1777175556827,36.0,77422.8,2.2,-0.00864,4e-05,0.39357]
[1777175561862,36.0,77420.08,2.2,-0.00875,4e-05,0.3978]
[1777175566898,36.0,77419.64,2.2,-0.00876,4e-05,0.39848]
[1777175573947,36.0,77419.74,2.2,-0.00876,4e-05,0.39833]
[1777175578982,36.0,77419.01,2.2,-0.00879,4e-05,0.39947]
[1777175582009,36.0,77415.08,2.2,-0.00894,4e-05,0.40566]
[1777175587040,36.0,77412.94,2.2,-0.00903,4e-05,0.40906]
[1777175593084,36.0,77409.8,2.2,-0.00916,4e-05,0.4141]
[1777175599127,36.0,77408.72,2.2,-0.0092,4e-05,0.41584]
[1777175604162,36.0,77406.64,2.2,-0.00929,4e-05,0.41922]
[1777175609197,36.0,77405.45,2.2,-0.00934,4e-05,0.42116]
[1777175611210,36.0,77405.14,2.2,-0.00923,4e-05,0.41612]
[1777175620276,36.0,77403.83,2.2,-0.00928,4e-05,0.41825]
[1777175625310,36.0,77402.41,2.2,-0.00934,4e-05,0.42057]
[1777175630345,36.0,77401.28,2.2,-0.00939,4e-05,0.42242]
[1777175636389,36.0,77400.46,2.2,-0.00942,4e-05,0.42377]
[1777175641424,36.0,77401.58,2.2,-0.00938,4e-05,0.42193]
[1777175646458,36.0,77402.07,2.2,-0.00936,4e-05,0.42112]
[1777175651494,36.0,77401.69,2.2,-0.00937,4e-05,0.42175]
[1777175658543,36.0,77402.0,2.2,-0.00936,4e-05,0.42124]
[1777175661565,36.0,77408.44,2.2,-0.00909,4e-05,0.4108]
[1777175667606,36.0,77411.76,2.2,-0.00896,4e-05,0.4055]
[1777175672641,36.0,77414.41,2.2,-0.00874,4e-05,0.39594]
[1777175682712,36.0,77417.28,2.2,-0.00863,4e-05,0.39149]
[1777175687747,36.0,77417.23,2.2,-0.00863,4e-05,0.39157]
[1777175693789,36.0,77417.21,2.2,-0.00863,4e-05,0.3916]
[1777175698824,36.0,77417.26,2.2,-0.00863,4e-05,0.39152]
[1777175703862,36.0,77418.04,2.2,-0.0086,4e-05,0.39032]
[1777175709900,36.0,77418.44,2.2,-0.00858,4e-05,0.3897]
[1777175715414,36.0,77418.61,2.2,-0.00858,4e-05,0.38944]
[1777175720980,36.0,77418.98,2.2,-0.00856,4e-05,0.38887]
[1777175726014,36.0,77419.12,2.2,-0.00856,4e-05,0.38866]
[1777175728028,36.0,77425.49,2.2,-0.00831,4e-05,0.37898]
[1777175731051,36.0,77426.0,2.2,-0.00818,4e-05,0.37304]
[1777175736084,36.0,77429.37,2.2,-0.00806,4e-05,0.36806]
[1777175741120,36.0,77429.8,2.2,-0.00804,4e-05,0.36743]
[1777175746155,36.0,77430.61,2.2,-0.00801,4e-05,0.36624]
[1777175748168,36.0,77436.49,2.2,-0.0078,4e-05,0.35772]
[1777175753205,36.0,77438.18,2.2,-0.00774,4e-05,0.3553]
[1777175758239,36.0,77439.59,2.2,-0.00769,4e-05,0.35329]
[1777175763274,36.0,77439.64,2.2,-0.00769,4e-05,0.35322]
[1777175769316,36.0,77438.68,2.2,-0.00772,4e-05,0.35459]
[1777175776364,36.0,77437.76,2.2,-0.00776,4e-05,0.3559]
[1777175782407,36.0,77437.34,2.2,-0.00777,4e-05,0.3565]
[1777175787442,36.0,77437.77,2.2,-0.00776,4e-05,0.35588]
[1777175792477,36.0,77437.01,2.2,-0.00768,4e-05,0.35199]
[1777175796504,36.0,77431.55,2.2,-0.00787,4e-05,0.35981]
[1777175802547,36.0,77431.69,2.2,-0.00787,4e-05,0.35961]
[1777175810604,36.0,77432.77,2.2,-0.00783,4e-05,0.35805]
[1777175815639,36.0,77432.55,2.2,-0.00784,4e-05,0.35837]
[1777175820673,36.0,77432.91,2.2,-0.00782,4e-05,0.35785]
[1777175826242,36.0,77433.09,2.2,-0.00782,4e-05,0.35759]
[1777175831750,36.0,77433.62,2.2,-0.0078,4e-05,0.35683]
[1777175836786,36.0,77434.29,2.2,-0.00777,4e-05,0.35587]
[1777175841821,36.0,77434.64,2.2,-0.00776,4e-05,0.35537]
[1777175846856,36.0,77435.31,2.2,-0.00774,4e-05,0.35441]
[1777175852897,36.0,77435.35,2.2,-0.00763,4e-05,0.34938]
[1777175857932,36.0,77436.44,2.2,-0.00759,3e-05,0.34784]
[1777175863975,36.0,77436.51,2.2,-0.00759,3e-05,0.34774]
[1777175870017,36.0,77437.83,2.2,-0.00754,3e-05,0.34589]
[1777175875053,36.0,77442.17,2.2,-0.00739,3e-05,0.33985]
[1777175880086,36.0,77443.6,2.2,-0.00735,3e-05,0.33789]
[1777175886662,36.0,77443.08,2.2,-0.00736,3e-05,0.3386]
[1777175892171,36.0,77442.78,2.2,-0.00737,3e-05,0.33901]
[1777175896732,36.0,77447.86,2.2,-0.0072,3e-05,0.33208]
[1777175902241,36.0,77447.36,2.2,-0.00722,3e-05,0.33275]
[1777175903247,36.0,77451.35,2.2,-0.00709,3e-05,0.32738]
[1777175908283,36.0,77451.72,2.2,-0.00707,3e-05,0.32688]
[1777175916342,36.0,77450.37,2.2,-0.00702,3e-05,0.32396]
[1777175921374,36.0,77450.87,2.2,-0.007,3e-05,0.3233]
[1777175926942,36.0,77450.59,2.2,-0.00701,3e-05,0.32367]
[1777175933459,36.0,77450.47,2.2,-0.00702,3e-05,0.32383]
[1777175941514,36.0,77450.39,2.2,-0.00702,3e-05,0.32393]
[1777175947083,36.0,77448.94,2.2,-0.00707,3e-05,0.32587]
[1777175953598,36.0,77448.37,2.2,-0.00708,3e-05,0.32663]
[1777175958634,36.0,77447.18,2.2,-0.00712,3e-05,0.32822]
[1777175963669,36.0,77444.79,2.2,-0.0072,3e-05,0.33145]
[1777175973738,36.0,77443.86,2.2,-0.00713,3e-05,0.32792]
[1777175981797,36.0,77443.78,2.2,-0.00714,3e-05,0.32803]
[1777175987370,36.0,77433.03,2.2,-0.0075,3e-05,0.34275]
[1777175988845,36.0,77425.27,2.2,-0.00778,4e-05,0.35372]
[1777175994887,36.0,77425.46,2.2,-0.00777,4e-05,0.35345]
[1777175999921,36.0,77426.8,2.2,-0.00772,4e-05,0.35154]
[1777176002944,36.0,77421.93,2.2,-0.0079,4e-05,0.35853]
[1777176007510,36.0,77417.36,2.2,-0.00806,4e-05,0.3652]
[1777176013014,36.0,77416.67,2.2,-0.00809,4e-05,0.36622]
[1777176018048,36.0,77416.51,2.2,-0.0081,4e-05,0.36646]
[1777176023555,36.0,77419.78,2.2,-0.00798,4e-05,0.36166]
[1777176037721,36.0,77419.67,2.2,-0.00787,4e-05,0.35672]
[1777176043223,36.0,77419.62,2.2,-0.00787,4e-05,0.35679]
[1777176048258,36.0,77418.72,2.2,-0.00791,4e-05,0.35809]
[1777176053293,36.0,77419.38,2.2,-0.00788,4e-05,0.35714]
[1777176060342,36.0,77420.27,2.2,-0.00785,4e-05,0.35585]
[1777176068399,36.0,77418.8,2.2,-0.0079,4e-05,0.35798]
[1777176073434,36.0,77419.05,2.2,-0.00789,4e-05,0.35762]
[1777176077461,36.0,77424.56,2.2,-0.00769,4e-05,0.34971]
[1777176082496,36.0,77427.48,2.2,-0.00759,4e-05,0.34558]
[1777176088077,36.0,77425.94,2.2,-0.00765,4e-05,0.34776]
[1777176091559,36.0,77426.76,2.2,-0.00751,3e-05,0.34163]
[1777176096595,36.0,77427.4,2.2,-0.00749,3e-05,0.34074]
[1777176103643,36.0,77428.3,2.2,-0.00746,3e-05,0.33949]
[1777176109685,36.0,77430.51,2.2,-0.00738,3e-05,0.33643]
[1777176113232,36.0,77430.63,2.2,-0.00738,3e-05,0.33626]
[1777176113304,36.0,77430.82,2.2,-0.00737,3e-05,0.336]
[1777176121952,36.0,77430.82,2.2,-0.00737,3e-05,0.336]
[1777176121975,36.0,77431.38,2.2,-0.00735,3e-05,0.33523]
[1777176127813,36.0,77432.22,2.2,-0.00732,3e-05,0.33408]
[1777176132847,36.0,77432.33,2.2,-0.00732,3e-05,0.33393]
[1777176137885,36.0,77432.65,2.2,-0.00731,3e-05,0.33349]
[1777176142921,36.0,77434.35,2.2,-0.00725,3e-05,0.33117]
[1777176147955,36.0,77434.55,2.2,-0.00724,3e-05,0.3309]
[1777176151983,36.0,77434.83,2.2,-0.00713,3e-05,0.3257]
[1777176157019,36.0,77434.61,2.2,-0.00714,3e-05,0.32599]
[1777176161047,36.0,77444.58,2.2,-0.00681,3e-05,0.31281]
[1777176167091,36.0,77442.89,2.2,-0.00687,3e-05,0.31501]
[1777176172129,36.0,77444.49,2.2,-0.00681,3e-05,0.31293]
[1777176177163,36.0,77443.63,2.2,-0.00684,3e-05,0.31405]
[1777176182200,36.0,77448.18,2.2,-0.0067,3e-05,0.30816]
[1777176183206,36.0,77451.94,2.2,-0.00658,3e-05,0.30337]
[1777176188779,36.0,77453.24,2.2,-0.00654,3e-05,0.30173]
[1777176194282,36.0,77451.6,2.2,-0.00659,3e-05,0.3038]
[1777176199318,36.0,77451.26,2.2,-0.0066,3e-05,0.30423]
[1777176204353,36.0,77449.0,2.2,-0.00667,3e-05,0.30711]
[1777176209387,36.0,77448.03,2.2,-0.0067,3e-05,0.30835]
[1777176211401,36.0,77447.69,2.2,-0.00661,3e-05,0.30419]
[1777176216438,36.0,77446.0,2.2,-0.00667,3e-05,0.30634]
[1777176221473,36.0,77445.11,2.2,-0.0067,3e-05,0.30748]
[1777176229059,36.0,77444.14,2.2,-0.00673,3e-05,0.30873]
[1777176232550,36.0,77436.15,2.2,-0.00699,3e-05,0.31916]
[1777176235571,36.0,77432.66,2.2,-0.0071,3e-05,0.32381]
[1777176241614,36.0,77432.13,2.2,-0.00712,3e-05,0.32452]
[1777176248663,36.0,77432.93,2.2,-0.00709,3e-05,0.32345]
[1777176254704,36.0,77433.19,2.2,-0.00708,3e-05,0.3231]
[1777176259741,36.0,77433.6,2.2,-0.00707,3e-05,0.32255]
[1777176264775,36.0,77436.09,2.2,-0.00699,3e-05,0.31924]
[1777176269810,36.0,77440.75,2.2,-0.00684,3e-05,0.31312]
[1777176271824,36.0,77440.57,2.2,-0.00674,3e-05,0.30869]
[1777176276860,36.0,77440.57,2.2,-0.00674,3e-05,0.30869]
[1777176282902,36.0,77441.04,2.2,-0.00673,3e-05,0.30808]
[1777176287937,36.0,77441.59,2.2,-0.00671,3e-05,0.30737]
[1777176291965,36.0,77426.65,2.2,-0.0072,3e-05,0.32708]
[1777176292972,36.0,77419.74,2.2,-0.00744,3e-05,0.33655]
[1777176298007,36.0,77420.51,2.2,-0.00741,3e-05,0.33548]
[1777176305059,36.0,77421.43,2.2,-0.00738,3e-05,0.33421]
[1777176312107,36.0,77423.03,2.2,-0.00732,3e-05,0.33202]
[1777176312705,36.0,77423.03,2.2,-0.00732,3e-05,0.33202]
[1777176313114,36.0,77422.2,2.2,-0.00735,3e-05,0.33315]
[1777176313180,36.0,77422.2,2.2,-0.00735,3e-05,0.33315]
[1777176313208,36.0,77422.4,2.2,-0.00735,3e-05,0.33288]
[1777176319156,36.0,77423.44,2.2,-0.00731,3e-05,0.33145]
[1777176325199,36.0,77424.58,2.2,-0.00727,3e-05,0.3299]
[1777176326207,36.0,77428.29,2.2,-0.00715,3e-05,0.32487]
[1777176333256,36.0,77429.7,2.2,-0.007,3e-05,0.31819]
[1777176335270,36.0,77433.34,2.2,-0.00688,3e-05,0.31339]
[1777176340310,36.0,77435.32,2.2,-0.00681,3e-05,0.31081]
[1777176345340,36.0,77435.18,2.2,-0.00682,3e-05,0.31099]
[1777176350374,36.0,77434.23,2.2,-0.00685,3e-05,0.31223]
[1777176357424,36.0,77433.8,2.2,-0.00686,3e-05,0.31279]
[1777176362458,36.0,77433.92,2.2,-0.00686,3e-05,0.31263]
[1777176367494,36.0,77433.87,2.2,-0.00686,3e-05,0.3127]
[1777176374543,36.0,77434.07,2.2,-0.00685,3e-05,0.31244]
[1777176380110,36.0,77434.94,2.2,-0.00682,3e-05,0.3113]
[1777176385619,36.0,77435.77,2.2,-0.0068,3e-05,0.31022]
[1777176386627,36.0,77446.73,2.2,-0.00645,3e-05,0.29627]
[1777176387634,36.0,77455.28,2.2,-0.00619,3e-05,0.28576]
[1777176390183,36.0,77451.14,2.2,-0.00632,3e-05,0.29081]
[1777176395689,36.0,77449.07,2.2,-0.00628,3e-05,0.28888]
[1777176402739,36.0,77446.94,2.2,-0.00635,3e-05,0.2915]
[1777176407775,36.0,77444.03,2.2,-0.00644,3e-05,0.2951]
[1777176413815,36.0,77443.72,2.2,-0.00645,3e-05,0.29549]
[1777176418851,36.0,77443.1,2.2,-0.00647,3e-05,0.29627]
[1777176426906,36.0,77442.92,2.2,-0.00647,3e-05,0.29649]
[1777176432949,36.0,77442.19,2.2,-0.0065,3e-05,0.29741]
[1777176434963,36.0,77446.36,2.2,-0.00637,3e-05,0.29221]
[1777176439999,36.0,77447.3,2.2,-0.00634,3e-05,0.29105]
[1777176447050,36.0,77447.81,2.2,-0.00632,3e-05,0.29042]
[1777176451078,36.0,77448.07,2.2,-0.00622,3e-05,0.28564]
[1777176455108,36.0,77452.35,2.2,-0.00609,3e-05,0.28048]
[1777176461149,36.0,77451.54,2.2,-0.00612,3e-05,0.28145]
[1777176466184,36.0,77451.7,2.2,-0.00611,3e-05,0.28126]
[1777176471218,36.0,77451.68,2.2,-0.00611,3e-05,0.28128]
[1777176476254,36.0,77451.32,2.2,-0.00612,3e-05,0.28171]
[1777176481289,36.0,77451.06,2.2,-0.00613,3e-05,0.28202]
[1777176483285,36.0,77452.14,2.2,-0.0061,3e-05,0.28073]
[1777176483302,36.0,77453.55,2.2,-0.00606,3e-05,0.27904]
[1777176484043,36.0,77453.55,2.2,-0.00606,3e-05,0.27904]
[1777176484309,36.0,77454.23,2.2,-0.00604,3e-05,0.27823]
[1777176485034,36.0,77454.23,2.2,-0.00604,3e-05,0.27823]
[1777176485110,36.0,77454.72,2.2,-0.00602,3e-05,0.27765]
[1777176490351,36.0,77453.6,2.2,-0.00606,3e-05,0.27898]
[1777176495387,36.0,77452.54,2.2,-0.00609,3e-05,0.28025]
[1777176499416,36.0,77459.78,2.2,-0.00588,3e-05,0.2717]
[1777176505457,36.0,77461.32,2.2,-0.00583,3e-05,0.26991]
[1777176511029,36.0,77459.85,2.2,-0.00579,3e-05,0.26735]
[1777176516535,36.0,77459.17,2.2,-0.00581,3e-05,0.26813]
[1777176522577,36.0,77458.41,2.2,-0.00583,3e-05,0.26901]
[1777176529625,36.0,77458.31,2.2,-0.00583,3e-05,0.26913]
[1777176537682,36.0,77458.06,2.2,-0.00584,3e-05,0.26942]
[1777176542717,36.0,77457.41,2.2,-0.00585,3e-05,0.27017]
[1777176543995,36.0,77457.41,2.2,-0.00585,3e-05,0.27017]
[1777176544096,36.0,77457.4,2.2,-0.00586,3e-05,0.27018]
[1777176547761,36.0,77457.22,2.2,-0.00586,3e-05,0.27039]
[1777176547859,36.0,77456.83,2.2,-0.00587,3e-05,0.27084]
[1777176555809,36.0,77456.68,2.2,-0.00588,3e-05,0.27102]
[1777176561386,36.0,77456.29,2.2,-0.00589,3e-05,0.27147]
[1777176566886,36.0,77456.13,2.2,-0.00589,3e-05,0.27166]
[1777176571456,36.0,77455.67,2.2,-0.00581,3e-05,0.2679]
[1777176581526,36.0,77454.57,2.2,-0.00585,3e-05,0.26918]
[1777176587026,36.0,77454.13,2.2,-0.00586,3e-05,0.26969]
[1777176593067,36.0,77453.75,2.2,-0.00587,3e-05,0.27013]
[1777176600119,36.0,77453.23,2.2,-0.00588,3e-05,0.27073]
[1777176607168,36.0,77452.65,2.2,-0.0059,3e-05,0.27141]
[1777176612203,36.0,77452.46,2.2,-0.00591,3e-05,0.27163]
[1777176613268,36.0,77452.46,2.2,-0.00591,3e-05,0.27163]
[1777176613368,36.0,77452.51,2.2,-0.0059,3e-05,0.27157]
[1777176614016,36.0,77452.51,2.2,-0.0059,3e-05,0.27157]
[1777176614117,36.0,77452.51,2.2,-0.0059,3e-05,0.27157]
[1777176620259,36.0,77452.72,2.2,-0.0059,3e-05,0.27133]
[1777176625295,36.0,77452.57,2.2,-0.0059,3e-05,0.2715]
[1777176631878,36.0,77452.39,2.2,-0.00582,3e-05,0.26741]
[1777176638386,36.0,77452.21,2.2,-0.00582,3e-05,0.26762]
[1777176643420,36.0,77452.12,2.2,-0.00582,3e-05,0.26772]
[1777176650469,36.0,77451.98,2.2,-0.00583,3e-05,0.26788]
[1777176655506,36.0,77449.24,2.2,-0.00591,3e-05,0.27107]
[1777176660540,36.0,77447.93,2.2,-0.00594,3e-05,0.27261]
[1777176665575,36.0,77452.71,2.2,-0.00581,3e-05,0.26704]
[1777176672166,36.0,77454.26,2.2,-0.00576,3e-05,0.26525]
[1777176675647,36.0,77461.45,2.2,-0.00556,3e-05,0.25711]
[1777176677659,36.0,77465.42,2.2,-0.00546,3e-05,0.2527]
[1777176680681,36.0,77469.57,2.2,-0.00535,3e-05,0.24816]
[1777176684709,36.0,77473.55,2.2,-0.00524,3e-05,0.24388]
[1777176687731,36.0,77477.67,2.2,-0.00514,3e-05,0.23951]
[1777176692306,36.0,77478.88,2.2,-0.00502,2e-05,0.23431]
[1777176697801,36.0,77482.67,2.2,-0.00493,2e-05,0.23041]
[1777176702834,36.0,77482.37,2.2,-0.00494,2e-05,0.23072]
[1777176707870,36.0,77480.25,2.2,-0.00499,2e-05,0.23289]
[1777176712905,36.0,77479.62,2.2,-0.005,2e-05,0.23354]
[1777176717941,36.0,77480.52,2.2,-0.00498,2e-05,0.23262]
[1777176722977,36.0,77479.81,2.2,-0.005,2e-05,0.23335]
[1777176728013,36.0,77479.06,2.2,-0.00502,2e-05,0.23412]
[1777176733049,36.0,77480.77,2.2,-0.00498,2e-05,0.23236]
[1777176735062,36.0,77487.05,2.2,-0.00482,2e-05,0.22598]
[1777176740098,36.0,77492.68,2.2,-0.00469,2e-05,0.22039]
[1777176741104,36.0,77496.59,2.2,-0.0046,2e-05,0.21657]
[1777176742923,36.0,77498.68,2.2,-0.00455,2e-05,0.21456]
[1777176743119,36.0,77503.42,2.2,-0.00444,2e-05,0.21005]
[1777176748154,36.0,77504.92,2.2,-0.00441,2e-05,0.20864]
[1777176751175,36.0,77504.99,2.2,-0.00433,2e-05,0.205]
[1777176752729,36.0,77508.53,2.2,-0.00426,2e-05,0.20175]
[1777176758224,36.0,77510.61,2.2,-0.00421,2e-05,0.19986]
[1777176762734,36.0,77511.75,2.2,-0.00419,2e-05,0.19883]
[1777176763410,36.0,77511.75,2.2,-0.00419,2e-05,0.19883]
[1777176763785,36.0,77509.17,2.2,-0.00424,2e-05,0.20116]
[1777176764265,36.0,77509.17,2.2,-0.00424,2e-05,0.20116]
[1777176765346,36.0,77509.17,2.2,-0.00424,2e-05,0.20116]
[1777176765376,36.0,77509.19,2.2,-0.00424,2e-05,0.20115]
[1777176771315,36.0,77510.73,2.2,-0.00421,2e-05,0.19975]
[1777176777356,36.0,77510.33,2.2,-0.00422,2e-05,0.20011]
[1777176783401,36.0,77511.83,2.2,-0.00419,2e-05,0.19875]
[1777176786420,36.0,77516.24,2.2,-0.00409,2e-05,0.19481]
[1777176791454,36.0,77516.86,2.2,-0.00408,2e-05,0.19427]
[1777176796489,36.0,77517.21,2.2,-0.00407,2e-05,0.19396]
[1777176803079,36.0,77517.1,2.2,-0.00408,2e-05,0.19405]
[1777176808576,36.0,77517.1,2.2,-0.00408,2e-05,0.19405]
[1777176812604,36.0,77516.91,2.2,-0.00401,2e-05,0.19082]
[1777176817639,36.0,77517.02,2.2,-0.00401,2e-05,0.19073]
[1777176822674,36.0,77517.48,2.2,-0.004,2e-05,0.19033]
[1777176827710,36.0,77517.1,2.2,-0.00401,2e-05,0.19066]
[1777176833289,36.0,77515.36,2.2,-0.00404,2e-05,0.19218]
[1777176840801,36.0,77515.7,2.2,-0.00403,2e-05,0.19188]
[1777176844828,36.0,77511.78,2.2,-0.00412,2e-05,0.19534]
[1777176849864,36.0,77512.51,2.2,-0.0041,2e-05,0.19469]
[1777176852056,36.0,77512.75,2.2,-0.0041,2e-05,0.19448]
[1777176852157,36.0,77509.05,2.2,-0.00417,2e-05,0.19778]
[1777176852888,36.0,77509.05,2.2,-0.00417,2e-05,0.19778]
[1777176852908,36.0,77508.76,2.2,-0.00418,2e-05,0.19805]
[1777176858929,36.0,77509.49,2.2,-0.00416,2e-05,0.19739]
[1777176863965,36.0,77509.79,2.2,-0.00416,2e-05,0.19712]
[1777176869001,36.0,77507.32,2.2,-0.00421,2e-05,0.19935]
[1777176874035,36.0,77505.89,2.2,-0.00417,2e-05,0.19715]
[1777176882095,36.0,77505.64,2.2,-0.00417,2e-05,0.19737]
[1777176887125,36.0,77505.56,2.2,-0.00418,2e-05,0.19745]
[1777176892161,36.0,77505.1,2.2,-0.00419,2e-05,0.19786]
[1777176897195,36.0,77505.35,2.2,-0.00418,2e-05,0.19763]
[1777176902230,36.0,77505.63,2.2,-0.00417,2e-05,0.19738]
[1777176907266,36.0,77506.09,2.2,-0.00416,2e-05,0.19697]
[1777176912301,36.0,77505.72,2.2,-0.00417,2e-05,0.1973]
[1777176917338,36.0,77506.91,2.2,-0.00415,2e-05,0.19623]
[1777176922434,36.0,77508.37,2.2,-0.00412,2e-05,0.19493]
[1777176929483,36.0,77511.23,2.2,-0.00406,2e-05,0.1924]
[1777176932504,36.0,77511.52,2.2,-0.00398,2e-05,0.18875]
[1777176937538,36.0,77511.65,2.2,-0.00398,2e-05,0.18864]
[1777176943581,36.0,77512.25,2.2,-0.00397,2e-05,0.18812]
[1777176954131,36.0,77513.0,2.2,-0.00395,2e-05,0.18747]
[1777176959693,36.0,77512.71,2.2,-0.00396,2e-05,0.18772]
[1777176969760,36.0,77512.41,2.2,-0.00396,2e-05,0.18798]
[1777176979829,36.0,77512.26,2.2,-0.00397,2e-05,0.18811]
[1777176984868,36.0,77513.28,2.2,-0.00394,2e-05,0.18723]
[1777176991916,36.0,77513.94,2.2,-0.00386,2e-05,0.18333]
[1777176997961,36.0,77514.26,2.2,-0.00386,2e-05,0.18305]
[1777176999973,36.0,77519.34,2.2,-0.00376,2e-05,0.1788]
[1777177006016,36.0,77518.35,2.2,-0.00378,2e-05,0.17962]
[1777177008030,36.0,77514.74,2.2,-0.00385,2e-05,0.18265]
[1777177014556,36.0,77512.64,2.2,-0.00389,2e-05,0.18443]
[1777177020114,36.0,77513.17,2.2,-0.00388,2e-05,0.18398]
[1777177028172,36.0,77513.96,2.2,-0.00386,2e-05,0.18331]
[1777177033213,36.0,77513.76,2.2,-0.00387,2e-05,0.18348]
[1777177038243,36.0,77514.27,2.2,-0.00386,2e-05,0.18305]
[1777177043277,36.0,77514.01,2.2,-0.00386,2e-05,0.18327]
[1777177048314,36.0,77513.74,2.2,-0.00387,2e-05,0.1835]
[1777177054837,36.0,77513.22,2.2,-0.00381,2e-05,0.18062]
[1777177060396,36.0,77512.95,2.2,-0.00381,2e-05,0.18085]
[1777177065432,36.0,77512.59,2.2,-0.00382,2e-05,0.18115]
[1777177070467,36.0,77513.52,2.2,-0.0038,2e-05,0.18037]
[1777177075501,36.0,77513.55,2.2,-0.0038,2e-05,0.18035]
[1777177080538,36.0,77514.48,2.2,-0.00378,2e-05,0.17957]
[1777177086578,36.0,77514.58,2.2,-0.00378,2e-05,0.17949]
[1777177095641,36.0,77514.53,2.2,-0.00378,2e-05,0.17953]
[1777177101684,36.0,77514.94,2.2,-0.00377,2e-05,0.17919]
[1777177106718,36.0,77515.12,2.2,-0.00377,2e-05,0.17904]
[1777177112760,36.0,77514.81,2.2,-0.00371,2e-05,0.17603]
[1777177121824,36.0,77514.91,2.2,-0.00371,2e-05,0.17595]
[1777177126859,36.0,77515.27,2.2,-0.0037,2e-05,0.17566]
[1777177131893,36.0,77516.06,2.2,-0.00369,2e-05,0.17501]
[1777177136929,36.0,77515.51,2.2,-0.0037,2e-05,0.17546]
[1777177141964,36.0,77515.44,2.2,-0.0037,2e-05,0.17552]
[1777177146998,36.0,77515.63,2.2,-0.00369,2e-05,0.17536]
[1777177153042,36.0,77515.24,2.2,-0.0037,2e-05,0.17568]
[1777177158076,36.0,77515.45,2.2,-0.0037,2e-05,0.17551]
[1777177161098,36.0,77511.59,2.2,-0.00377,2e-05,0.1787]
[1777177166133,36.0,77510.9,2.2,-0.00379,2e-05,0.17927]
[1777177171167,36.0,77509.1,2.2,-0.00375,2e-05,0.17748]
[1777177176203,36.0,77507.85,2.2,-0.00378,2e-05,0.17852]
[1777177177209,36.0,77504.1,2.2,-0.00385,2e-05,0.18167]
[1777177182245,36.0,77503.48,2.2,-0.00387,2e-05,0.1822]
[1777177187279,36.0,77503.63,2.2,-0.00386,2e-05,0.18207]
[1777177192315,36.0,77503.89,2.2,-0.00386,2e-05,0.18185]
[1777177194329,36.0,77512.06,2.2,-0.0037,2e-05,0.17505]
[1777177195825,36.0,77521.08,2.2,-0.00353,2e-05,0.16779]
[1777177201377,36.0,77520.88,2.2,-0.00353,2e-05,0.16795]
[1777177203392,36.0,77516.25,2.2,-0.00362,2e-05,0.17164]
[1777177208426,36.0,77517.42,2.2,-0.00359,2e-05,0.1707]
[1777177213462,36.0,77517.06,2.2,-0.0036,2e-05,0.17099]
[1777177218498,36.0,77517.3,2.2,-0.0036,2e-05,0.1708]
[1777177223534,36.0,77517.2,2.2,-0.0036,2e-05,0.17088]
[1777177228569,36.0,77517.31,2.2,-0.0036,2e-05,0.17079]
[1777177231589,36.0,77516.83,2.2,-0.00354,2e-05,0.168]
[1777177236625,36.0,77517.05,2.2,-0.00354,2e-05,0.16783]
[1777177242667,36.0,77516.64,2.2,-0.00354,2e-05,0.16815]
[1777177247702,36.0,77516.56,2.2,-0.00354,2e-05,0.16822]
[1777177254759,36.0,77517.25,2.2,-0.00353,2e-05,0.16767]
[1777177260802,36.0,77517.09,2.2,-0.00354,2e-05,0.1678]
[1777177266316,36.0,77516.19,2.2,-0.00355,2e-05,0.16851]
[1777177272885,36.0,77516.26,2.2,-0.00355,2e-05,0.16845]
[1777177277921,36.0,77516.4,2.2,-0.00355,2e-05,0.16834]
[1777177283962,36.0,77515.34,2.2,-0.00357,2e-05,0.16919]
[1777177288997,36.0,77515.34,2.2,-0.00357,2e-05,0.16919]
[1777177292020,36.0,77515.17,2.2,-0.00351,2e-05,0.16616]
[1777177297054,36.0,77514.95,2.2,-0.00351,2e-05,0.16633]
[1777177302088,36.0,77514.76,2.2,-0.00351,2e-05,0.16648]
[1777177306117,36.0,77518.56,2.2,-0.00344,2e-05,0.16351]
[1777177311152,36.0,77518.63,2.2,-0.00344,2e-05,0.16346]
[1777177316670,36.0,77518.28,2.2,-0.00345,2e-05,0.16373]
[1777177322228,36.0,77517.89,2.2,-0.00346,2e-05,0.16403]
[1777177327263,36.0,77517.43,2.2,-0.00346,2e-05,0.16439]
[1777177333305,36.0,77517.42,2.2,-0.00346,2e-05,0.1644]
[1777177342368,36.0,77516.71,2.2,-0.00348,2e-05,0.16495]
[1777177347403,36.0,77516.45,2.2,-0.00348,2e-05,0.16516]
[1777177351431,36.0,77516.31,2.2,-0.00342,2e-05,0.16215]
[1777177356950,36.0,77516.02,2.2,-0.00343,2e-05,0.16238]
[1777177363516,36.0,77516.04,2.2,-0.00343,2e-05,0.16236]
[1777177370564,36.0,77515.97,2.2,-0.00343,2e-05,0.16241]
[1777177375599,36.0,77515.98,2.2,-0.00343,2e-05,0.16241]
[1777177381641,36.0,77515.82,2.2,-0.00343,2e-05,0.16253]
[1777177387160,36.0,77515.6,2.2,-0.00343,2e-05,0.1627]
[1777177393725,36.0,77515.58,2.2,-0.00343,2e-05,0.16272]
[1777177398760,36.0,77514.03,2.2,-0.00346,2e-05,0.16392]
[1777177407301,36.0,77514.39,2.2,-0.00346,2e-05,0.16364]
[1777177412858,36.0,77514.93,2.2,-0.00338,2e-05,0.16012]
[1777177417894,36.0,77517.5,2.2,-0.00334,2e-05,0.15817]
[1777177425955,36.0,77518.38,2.2,-0.00332,2e-05,0.1575]
[1777177430990,36.0,77517.84,2.2,-0.00333,2e-05,0.15791]
[1777177437031,36.0,77517.49,2.2,-0.00334,2e-05,0.15817]
[1777177442067,36.0,77517.24,2.2,-0.00334,2e-05,0.15836]
[1777177447101,36.0,77517.14,2.2,-0.00334,2e-05,0.15844]
[1777177452139,36.0,77516.75,2.2,-0.00335,2e-05,0.15873]
[1777177457173,36.0,77513.63,2.2,-0.0034,2e-05,0.16112]
[1777177462207,36.0,77513.3,2.2,-0.00341,2e-05,0.16137]
[1777177467722,36.0,77515.8,2.2,-0.00337,2e-05,0.15946]
[1777177474814,36.0,77515.63,2.2,-0.00337,2e-05,0.15959]
[1777177475298,36.0,77515.63,2.2,-0.00331,2e-05,0.15653]
[1777177480336,36.0,77515.42,2.2,-0.00331,2e-05,0.15669]
[1777177485370,36.0,77514.74,2.2,-0.00332,2e-05,0.1572]
[1777177491412,36.0,77513.43,2.2,-0.00334,2e-05,0.15819]
[1777177492418,36.0,77521.79,2.2,-0.0032,2e-05,0.15196]
[1777177493426,36.0,77530.07,2.2,-0.00306,2e-05,0.146]
[1777177494432,36.0,77530.07,2.2,-0.00306,2e-05,0.146]
[1777177495120,36.0,77530.07,2.2,-0.00306,2e-05,0.146]
[1777177496790,36.0,77529.14,2.2,-0.00307,2e-05,0.14666]
[1777177496890,36.0,77528.97,2.2,-0.00308,2e-05,0.14678]
[1777177502488,36.0,77524.65,2.2,-0.00315,2e-05,0.14988]
[1777177505509,36.0,77520.63,2.2,-0.00322,2e-05,0.15281]
[1777177510544,36.0,77520.2,2.2,-0.00323,2e-05,0.15313]
[1777177515581,36.0,77516.87,2.2,-0.00328,2e-05,0.1556]
[1777177520614,36.0,77514.03,2.2,-0.00333,2e-05,0.15773]
[1777177525650,36.0,77512.07,2.2,-0.00337,2e-05,0.15922]
[1777177530684,36.0,77510.33,2.2,-0.0034,2e-05,0.16055]
[1777177531692,36.0,77510.11,2.2,-0.00334,2e-05,0.15764]
[1777177536727,36.0,77510.34,2.2,-0.00334,2e-05,0.15746]
[1777177541761,36.0,77510.37,2.2,-0.00334,2e-05,0.15744]
[1777177546797,36.0,77509.78,2.2,-0.00335,2e-05,0.15789]
[1777177555860,36.0,77510.21,2.2,-0.00334,2e-05,0.15756]
[1777177560896,36.0,77509.12,2.2,-0.00336,2e-05,0.15839]
[1777177565930,36.0,77508.58,2.2,-0.00337,2e-05,0.1588]
[1777177572980,36.0,77507.89,2.2,-0.00338,2e-05,0.15933]
[1777177578014,36.0,77507.48,2.2,-0.00339,2e-05,0.15964]
[1777177583049,36.0,77507.22,2.2,-0.00339,2e-05,0.15984]
[1777177588083,36.0,77507.13,2.2,-0.00339,2e-05,0.15991]
[1777177591038,36.0,77506.87,2.2,-0.0034,2e-05,0.16011]
[1777177591105,36.0,77506.8,2.2,-0.00334,2e-05,0.15707]
[1777177596140,36.0,77505.86,2.2,-0.00335,2e-05,0.15778]
[1777177601174,36.0,77505.65,2.2,-0.00336,2e-05,0.15794]
[1777177606213,36.0,77505.94,2.2,-0.00335,2e-05,0.15772]
[1777177618299,36.0,77505.42,2.2,-0.00336,2e-05,0.15812]
[1777177625347,36.0,77505.3,2.2,-0.00336,2e-05,0.15821]
[1777177632395,36.0,77505.27,2.2,-0.00336,2e-05,0.15823]
[1777177636005,36.0,77504.81,2.2,-0.00337,2e-05,0.15858]
[1777177636423,36.0,77504.21,2.2,-0.00338,2e-05,0.15904]
[1777177639445,36.0,77499.35,2.2,-0.00347,2e-05,0.16279]
[1777177646494,36.0,77501.72,2.2,-0.00343,2e-05,0.16095]
[1777177651529,36.0,77502.28,2.2,-0.00335,2e-05,0.15741]
[1777177659057,36.0,77503.04,2.2,-0.00334,2e-05,0.15684]
[1777177665624,36.0,77503.04,2.2,-0.00334,2e-05,0.15684]
[1777177670662,36.0,77503.3,2.2,-0.00333,2e-05,0.15664]
[1777177675697,36.0,77503.53,2.2,-0.00333,2e-05,0.15646]
[1777177677835,36.0,77505.29,2.2,-0.0033,2e-05,0.15514]
[1777177677937,36.0,77505.38,2.2,-0.0033,2e-05,0.15507]
[1777177679440,36.0,77505.38,2.2,-0.0033,2e-05,0.15507]
[1777177679537,36.0,77505.92,2.2,-0.00329,2e-05,0.15467]
[1777177685767,36.0,77505.46,2.2,-0.0033,2e-05,0.15501]
[1777177691809,36.0,77505.44,2.2,-0.0033,2e-05,0.15503]
[1777177696844,36.0,77503.58,2.2,-0.00333,2e-05,0.15643]
[1777177701879,36.0,77503.35,2.2,-0.00333,2e-05,0.1566]
[1777177709407,36.0,77503.14,2.2,-0.00334,2e-05,0.15676]
[1777177714969,36.0,77502.53,2.2,-0.00328,2e-05,0.15415]
[1777177723029,36.0,77502.84,2.2,-0.00328,2e-05,0.15392]
[1777177729547,36.0,77502.58,2.2,-0.00328,2e-05,0.15411]
[1777177735113,36.0,77502.13,2.2,-0.00329,2e-05,0.15445]
[1777177740148,36.0,77501.59,2.2,-0.0033,2e-05,0.15485]
[1777177745182,36.0,77500.14,2.2,-0.00333,2e-05,0.15594]
[1777177751225,36.0,77501.08,2.2,-0.00331,2e-05,0.15524]
[1777177756259,36.0,77500.86,2.2,-0.00331,2e-05,0.1554]
[1777177763309,36.0,77500.92,2.2,-0.00331,2e-05,0.15536]
[1777177770358,36.0,77500.91,2.2,-0.00331,2e-05,0.15536]
[1777177771364,36.0,77499.94,2.2,-0.00327,2e-05,0.15303]
[1777177778414,36.0,77500.6,2.2,-0.00326,2e-05,0.15254]
[1777177783450,36.0,77500.66,2.2,-0.00325,2e-05,0.15249]
[1777177789491,36.0,77500.73,2.2,-0.00325,2e-05,0.15244]
[1777177796540,36.0,77500.71,2.2,-0.00325,2e-05,0.15245]
[1777177801575,36.0,77502.45,2.2,-0.00322,2e-05,0.15117]
[1777177809633,36.0,77502.09,2.2,-0.00323,2e-05,0.15143]
[1777177815677,36.0,77501.93,2.2,-0.00323,2e-05,0.15155]
[1777177823732,36.0,77501.06,2.2,-0.00325,2e-05,0.15219]
[1777177828767,36.0,77498.67,2.2,-0.00329,2e-05,0.15397]
[1777177836825,36.0,77498.7,2.2,-0.00322,2e-05,0.1509]
[1777177840320,36.0,77493.26,2.2,-0.00332,2e-05,0.15496]
[1777177844879,36.0,77489.35,2.2,-0.00339,2e-05,0.15793]
[1777177846893,36.0,77480.41,2.2,-0.00356,2e-05,0.16491]
[1777177847901,36.0,77471.59,2.2,-0.00373,2e-05,0.17206]
[1777177848908,36.0,77467.93,2.2,-0.00381,2e-05,0.17511]
[1777177850392,36.0,77461.09,2.2,-0.00395,2e-05,0.18092]
[1777177853944,36.0,77464.81,2.2,-0.00387,2e-05,0.17774]
[1777177858980,36.0,77464.45,2.2,-0.00388,2e-05,0.17805]
[1777177865024,36.0,77464.29,2.2,-0.00388,2e-05,0.17818]
[1777177870532,36.0,77463.46,2.2,-0.0039,2e-05,0.17889]
[1777177877106,36.0,77462.43,2.2,-0.00392,2e-05,0.17977]
[1777177880601,36.0,77469.7,2.2,-0.00377,2e-05,0.17363]
[1777177890674,36.0,77470.19,2.2,-0.00376,2e-05,0.17322]
[1777177891204,36.0,77470.19,2.2,-0.00369,2e-05,0.16987]
[1777177900743,36.0,77469.79,2.2,-0.0037,2e-05,0.1702]
[1777177906309,36.0,77469.32,2.2,-0.00371,2e-05,0.17059]
[1777177912352,36.0,77468.28,2.2,-0.00373,2e-05,0.17144]
[1777177917386,36.0,77468.22,2.2,-0.00373,2e-05,0.17149]
[1777177924436,36.0,77467.88,2.2,-0.00374,2e-05,0.17177]
[1777177929471,36.0,77467.18,2.2,-0.00375,2e-05,0.17235]
[1777177935513,36.0,77467.39,2.2,-0.00375,2e-05,0.17218]
[1777177940548,36.0,77467.92,2.2,-0.00374,2e-05,0.17174]
[1777177948607,36.0,77467.37,2.2,-0.00375,2e-05,0.17219]
[1777177951093,36.0,77467.28,2.2,-0.00368,2e-05,0.16892]
[1777177954845,36.0,77466.75,2.2,-0.00369,2e-05,0.16935]
[1777177955654,36.0,77466.0,2.2,-0.0037,2e-05,0.16997]
[1777177956201,36.0,77466.0,2.2,-0.0037,2e-05,0.16997]
[1777177956661,36.0,77465.49,2.2,-0.00371,2e-05,0.17039]
[1777177960118,36.0,77465.77,2.2,-0.00371,2e-05,0.17016]
[1777177960689,36.0,77465.74,2.2,-0.00371,2e-05,0.17018]
[1777177971236,36.0,77465.57,2.2,-0.00371,2e-05,0.17032]
[1777177977808,36.0,77464.84,2.2,-0.00373,2e-05,0.17092]
[1777177982843,36.0,77464.85,2.2,-0.00373,2e-05,0.17091]
[1777177988884,36.0,77464.55,2.2,-0.00373,2e-05,0.17116]
[1777177996941,36.0,77463.95,2.2,-0.00374,2e-05,0.17166]
[1777178001976,36.0,77464.0,2.2,-0.00374,2e-05,0.17161]
[1777178004996,36.0,77460.31,2.2,-0.00382,2e-05,0.17469]
[1777178011516,36.0,77457.54,2.2,-0.0038,2e-05,0.1736]
[1777178021586,36.0,77457.21,2.2,-0.00381,2e-05,0.17387]
[1777178027150,36.0,77453.01,2.2,-0.0039,2e-05,0.17742]
[1777178034200,36.0,77453.21,2.2,-0.00389,2e-05,0.17725]
[1777178039234,36.0,77455.1,2.2,-0.00385,2e-05,0.17565]
[1777178044822,36.0,77455.0,2.2,-0.00385,2e-05,0.17573]
[1777178044924,36.0,77455.53,2.2,-0.00384,2e-05,0.17529]
[1777178045634,36.0,77455.53,2.2,-0.00384,2e-05,0.17529]
[1777178045736,36.0,77455.62,2.2,-0.00384,2e-05,0.17521]
[1777178050117,36.0,77455.61,2.2,-0.00384,2e-05,0.17522]
[1777178050900,36.0,77455.61,2.2,-0.00384,2e-05,0.17522]
[1777178050314,36.0,77453.56,2.2,-0.00388,2e-05,0.17696]
[1777178051797,36.0,77453.68,2.2,-0.00388,2e-05,0.17685]
[1777178055601,36.0,77453.68,2.2,-0.00388,2e-05,0.17685]
[1777178055702,36.0,77454.4,2.2,-0.00387,2e-05,0.17624]
[1777178057959,36.0,77454.4,2.2,-0.00387,2e-05,0.17624]
[1777178058370,36.0,77455.66,2.2,-0.00384,2e-05,0.17518]
[1777178059378,36.0,77460.04,2.2,-0.00375,2e-05,0.17151]
[1777178064414,36.0,77461.54,2.2,-0.00372,2e-05,0.17028]
[1777178069448,36.0,77460.64,2.2,-0.00374,2e-05,0.17102]
[1777178071936,36.0,77460.9,2.2,-0.00366,2e-05,0.16745]
[1777178077503,36.0,77461.73,2.2,-0.00365,2e-05,0.16677]
[1777178082538,36.0,77464.46,2.2,-0.00359,2e-05,0.16457]
[1777178083951,36.0,77464.46,2.2,-0.00359,2e-05,0.16457]
[1777178084552,36.0,77463.67,2.2,-0.00361,2e-05,0.16521]
[1777178086486,36.0,77463.23,2.2,-0.00362,2e-05,0.16556]
[1777178086588,36.0,77462.87,2.2,-0.00362,2e-05,0.16585]
[1777178087280,36.0,77462.87,2.2,-0.00362,2e-05,0.16585]
[1777178087573,36.0,77462.87,2.2,-0.00362,2e-05,0.16585]
[1777178088150,36.0,77462.87,2.2,-0.00362,2e-05,0.16585]
[1777178088252,36.0,77462.51,2.2,-0.00363,2e-05,0.16614]
[1777178089978,36.0,77462.51,2.2,-0.00363,2e-05,0.16614]
[1777178090079,36.0,77462.51,2.2,-0.00363,2e-05,0.16614]
[1777178091161,36.0,77462.51,2.2,-0.00363,2e-05,0.16614]
[1777178091783,36.0,77462.51,2.2,-0.00363,2e-05,0.16614]
[1777178097644,36.0,77461.84,2.2,-0.00364,2e-05,0.16668]
[1777178103685,36.0,77461.34,2.2,-0.00365,2e-05,0.16709]
[1777178108721,36.0,77460.88,2.2,-0.00366,2e-05,0.16746]
[1777178113756,36.0,77460.67,2.2,-0.00367,2e-05,0.16763]
[1777178118792,36.0,77460.49,2.2,-0.00367,2e-05,0.16778]
[1777178127855,36.0,77460.28,2.2,-0.00367,2e-05,0.16795]
[1777178132356,36.0,77460.37,2.2,-0.0036,2e-05,0.16455]
[1777178137924,36.0,77461.39,2.2,-0.00358,2e-05,0.16374]
[1777178142963,36.0,77461.11,2.2,-0.00359,2e-05,0.16396]
[1777178149003,36.0,77461.0,2.2,-0.00359,2e-05,0.16405]
[1777178154037,36.0,77460.73,2.2,-0.00359,2e-05,0.16426]
[1777178156566,36.0,77461.1,2.2,-0.00359,2e-05,0.16397]
[1777178157058,36.0,77460.95,2.2,-0.00359,2e-05,0.16409]
[1777178158117,36.0,77461.19,2.2,-0.00359,2e-05,0.1639]
[1777178158167,36.0,77461.12,2.2,-0.00359,2e-05,0.16395]
[1777178163034,36.0,77460.51,2.2,-0.0036,2e-05,0.16444]
[1777178163135,36.0,77461.29,2.2,-0.00358,2e-05,0.16382]
[1777178170148,36.0,77461.56,2.2,-0.00358,2e-05,0.1636]
[1777178175184,36.0,77461.76,2.2,-0.00357,2e-05,0.16344]
[1777178180219,36.0,77461.86,2.2,-0.00357,2e-05,0.16336]
[1777178186816,36.0,77460.09,2.2,-0.00361,2e-05,0.16478]
[1777178186917,36.0,77460.1,2.2,-0.00361,2e-05,0.16477]
[1777178187512,36.0,77460.1,2.2,-0.00361,2e-05,0.16477]
[1777178187613,36.0,77460.1,2.2,-0.00361,2e-05,0.16477]
[1777178191295,36.0,77459.88,2.2,-0.00354,2e-05,0.16165]
[1777178196331,36.0,77460.96,2.2,-0.00352,2e-05,0.1608]
[1777178202850,36.0,77460.73,2.2,-0.00352,2e-05,0.16098]
[1777178203528,36.0,77460.73,2.2,-0.00352,2e-05,0.16098]
[1777178203629,36.0,77460.66,2.2,-0.00353,2e-05,0.16103]
[1777178204976,36.0,77460.66,2.2,-0.00353,2e-05,0.16103]
[1777178205077,36.0,77460.66,2.2,-0.00353,2e-05,0.16103]
[1777178210702,36.0,77461.02,2.2,-0.00352,2e-05,0.16075]
[1777178210821,36.0,77460.85,2.2,-0.00352,2e-05,0.16088]
[1777178212924,36.0,77465.95,2.2,-0.00342,2e-05,0.1569]
[1777178215119,36.0,77465.95,2.2,-0.00342,2e-05,0.1569]
[1777178215467,36.0,77466.67,2.2,-0.00341,2e-05,0.15635]
[1777178220504,36.0,77465.98,2.2,-0.00342,2e-05,0.15688]
[1777178222997,36.0,77472.47,2.2,-0.0033,2e-05,0.15194]
[1777178228560,36.0,77471.89,2.2,-0.00331,2e-05,0.15237]
[1777178233595,36.0,77471.86,2.2,-0.00331,2e-05,0.1524]
[1777178239637,36.0,77471.29,2.2,-0.00333,2e-05,0.15283]
[1777178244673,36.0,77470.59,2.2,-0.00334,2e-05,0.15335]
[1777178249707,36.0,77470.29,2.2,-0.00334,2e-05,0.15358]
[1777178251721,36.0,77469.73,2.2,-0.00329,2e-05,0.15086]
[1777178256756,36.0,77470.04,2.2,-0.00328,2e-05,0.15063]
[1777178261792,36.0,77471.62,2.2,-0.00325,2e-05,0.14946]
[1777178267834,36.0,77470.38,2.2,-0.00328,2e-05,0.15038]
[1777178272874,36.0,77469.97,2.2,-0.00328,2e-05,0.15069]
[1777178277910,36.0,77469.82,2.2,-0.00329,2e-05,0.1508]
[1777178282944,36.0,77472.86,2.2,-0.00323,2e-05,0.14854]
[1777178287981,36.0,77472.05,2.2,-0.00325,2e-05,0.14914]
[1777178293014,36.0,77471.21,2.2,-0.00326,2e-05,0.14976]
[1777178299056,36.0,77470.43,2.2,-0.00327,2e-05,0.15034]
[1777178306107,36.0,77469.34,2.2,-0.00329,2e-05,0.15116]
[1777178311142,36.0,77469.61,2.2,-0.00322,2e-05,0.14785]
[1777178316177,36.0,77468.51,2.2,-0.00324,2e-05,0.14866]
[1777178320060,36.0,77469.15,2.2,-0.00323,2e-05,0.14819]
[1777178320160,36.0,77468.81,2.2,-0.00324,2e-05,0.14844]
[1777178325239,36.0,77468.8,2.2,-0.00324,2e-05,0.14844]
[1777178333768,36.0,77468.24,2.2,-0.00325,2e-05,0.14886]
[1777178339338,36.0,77467.96,2.2,-0.00325,2e-05,0.14907]
[1777178346387,36.0,77468.01,2.2,-0.00325,2e-05,0.14903]
[1777178351422,36.0,77467.78,2.2,-0.00326,2e-05,0.1492]
[1777178356457,36.0,77468.7,2.2,-0.00324,2e-05,0.14852]
[1777178361494,36.0,77467.99,2.2,-0.00325,2e-05,0.14904]
[1777178366528,36.0,77466.59,2.2,-0.00328,2e-05,0.15009]
[1777178371564,36.0,77466.81,2.2,-0.00321,2e-05,0.14682]
[1777178376598,36.0,77466.36,2.2,-0.00322,2e-05,0.14715]
[1777178380197,36.0,77464.29,2.2,-0.00325,2e-05,0.14868]
[1777178380298,36.0,77463.25,2.2,-0.00327,2e-05,0.14945]
[1777178385953,36.0,77463.53,2.2,-0.00327,2e-05,0.14924]
[1777178386054,36.0,77463.62,2.2,-0.00326,2e-05,0.14917]
[1777178392847,36.0,77463.62,2.2,-0.00326,2e-05,0.14917]
[1777178392947,36.0,77464.33,2.2,-0.00325,2e-05,0.14865]
[1777178393439,36.0,77464.33,2.2,-0.00325,2e-05,0.14865]
[1777178393540,36.0,77464.33,2.2,-0.00325,2e-05,0.14865]
[1777178397226,36.0,77464.33,2.2,-0.00325,2e-05,0.14865]
[1777178397327,36.0,77464.59,2.2,-0.00325,2e-05,0.14845]
[1777178397841,36.0,77464.59,2.2,-0.00325,2e-05,0.14845]
[1777178397941,36.0,77464.59,2.2,-0.00325,2e-05,0.14845]
[1777178403391,36.0,77464.59,2.2,-0.00325,2e-05,0.14845]
[1777178404262,36.0,77465.11,2.2,-0.00324,2e-05,0.14807]
[1777178409829,36.0,77465.55,2.2,-0.00323,2e-05,0.14774]
[1777178415872,36.0,77465.73,2.2,-0.00323,2e-05,0.14761]
[1777178417885,36.0,77470.37,2.2,-0.00314,2e-05,0.14422]
[1777178421896,36.0,77470.49,2.2,-0.00314,2e-05,0.14414]
[1777178421977,36.0,77470.19,2.2,-0.00315,2e-05,0.14435]
[1777178427955,36.0,77473.47,2.2,-0.00309,2e-05,0.142]
[1777178431983,36.0,77473.68,2.2,-0.00302,2e-05,0.13886]
[1777178438029,36.0,77473.95,2.2,-0.00302,2e-05,0.13867]
[1777178439038,36.0,77480.91,2.2,-0.0029,2e-05,0.13387]
[1777178440040,36.0,77484.78,2.2,-0.00284,2e-05,0.13127]
[1777178445075,36.0,77486.45,2.2,-0.00281,2e-05,0.13016]
[1777178449108,36.0,77492.7,2.2,-0.00271,2e-05,0.12608]
[1777178450113,36.0,77498.53,2.2,-0.00263,1e-05,0.12237]
[1777178453134,36.0,77503.6,2.2,-0.00255,1e-05,0.11922]
[1777178456154,36.0,77508.5,2.2,-0.00248,1e-05,0.11625]
[1777178457174,36.0,77508.5,2.2,-0.00248,1e-05,0.11625]
[1777178457251,36.0,77511.48,2.2,-0.00244,1e-05,0.11447]
[1777178463203,36.0,77513.13,2.2,-0.00242,1e-05,0.1135]
[1777178468239,36.0,77513.3,2.2,-0.00241,1e-05,0.1134]
[1777178475288,36.0,77512.55,2.2,-0.00242,1e-05,0.11384]
[1777178480323,36.0,77510.95,2.2,-0.00245,1e-05,0.11479]
[1777178481375,36.0,77510.95,2.2,-0.00245,1e-05,0.11479]
[1777178482336,36.0,77509.46,2.2,-0.00247,1e-05,0.11568]
[1777178487372,36.0,77506.6,2.2,-0.00251,1e-05,0.1174]
[1777178494421,36.0,77506.93,2.2,-0.00245,1e-05,0.1146]
[1777178499455,36.0,77507.88,2.2,-0.00244,1e-05,0.11404]
[1777178504974,36.0,77514.56,2.2,-0.00234,1e-05,0.11015]
[1777178506096,36.0,77514.56,2.2,-0.00234,1e-05,0.11015]
[1777178506195,36.0,77521.64,2.2,-0.00225,1e-05,0.10615]
[1777178511543,36.0,77522.33,2.2,-0.00224,1e-05,0.10577]
[1777178521613,36.0,77522.62,2.2,-0.00224,1e-05,0.10561]
[1777178525114,36.0,77527.09,2.2,-0.00218,1e-05,0.10316]
[1777178530680,36.0,77526.71,2.2,-0.00218,1e-05,0.10337]
[1777178535716,36.0,77526.54,2.2,-0.00219,1e-05,0.10346]
[1777178540749,36.0,77526.59,2.2,-0.00219,1e-05,0.10344]
[1777178545785,36.0,77526.36,2.2,-0.00219,1e-05,0.10356]
[1777178552833,36.0,77526.59,2.2,-0.00214,1e-05,0.10107]
[1777178557868,36.0,77526.32,2.2,-0.00214,1e-05,0.10122]
[1777178562904,36.0,77527.15,2.2,-0.00213,1e-05,0.10078]
[1777178568947,36.0,77528.12,2.2,-0.00212,1e-05,0.10026]
[1777178573982,36.0,77528.62,2.2,-0.00211,1e-05,0.1]
[1777178579017,36.0,77526.75,2.2,-0.00214,1e-05,0.10099]
[1777178585059,36.0,77528.48,2.2,-0.00211,1e-05,0.10007]
[1777178590095,36.0,77528.23,2.2,-0.00212,1e-05,0.1002]
[1777178592075,36.0,77528.99,2.2,-0.00211,1e-05,0.0998]
[1777178592114,36.0,77529.04,2.2,-0.00211,1e-05,0.09978]
[1777178597146,36.0,77527.77,2.2,-0.00212,1e-05,0.10045]
[1777178602180,36.0,77526.09,2.2,-0.00214,1e-05,0.10134]
[1777178607216,36.0,77525.46,2.2,-0.00215,1e-05,0.10168]
[1777178611244,36.0,77527.29,2.2,-0.00208,1e-05,0.09838]
[1777178616278,36.0,77524.44,2.2,-0.00212,1e-05,0.09988]
[1777178622321,36.0,77523.89,2.2,-0.00212,1e-05,0.10017]
[1777178628364,36.0,77520.55,2.2,-0.00216,1e-05,0.10195]
[1777178630378,36.0,77516.78,2.2,-0.00221,1e-05,0.104]
[1777178635412,36.0,77519.35,2.2,-0.00218,1e-05,0.1026]
[1777178640448,36.0,77519.91,2.2,-0.00217,1e-05,0.1023]
[1777178645482,36.0,77519.03,2.2,-0.00218,1e-05,0.10277]
[1777178651524,36.0,77518.09,2.2,-0.0022,1e-05,0.10328]
[1777178656560,36.0,77518.08,2.2,-0.0022,1e-05,0.10329]
[1777178661594,36.0,77518.03,2.2,-0.0022,1e-05,0.10332]
[1777178668643,36.0,77517.97,2.2,-0.0022,1e-05,0.10335]
[1777178676183,36.0,77517.14,2.2,-0.00216,1e-05,0.10141]
[1777178682741,36.0,77517.36,2.2,-0.00215,1e-05,0.10129]
[1777178687776,36.0,77516.93,2.2,-0.00216,1e-05,0.10153]
[1777178694825,36.0,77516.88,2.2,-0.00216,1e-05,0.10155]
[1777178699861,36.0,77516.1,2.2,-0.00217,1e-05,0.10197]
[1777178702882,36.0,77519.58,2.2,-0.00213,1e-05,0.10011]
[1777178707917,36.0,77519.91,2.2,-0.00212,1e-05,0.09993]
[1777178714965,36.0,77519.84,2.2,-0.00212,1e-05,0.09997]
[1777178724028,36.0,77519.71,2.2,-0.00213,1e-05,0.10004]
[1777178729064,36.0,77519.96,2.2,-0.00212,1e-05,0.09991]
[1777178731077,36.0,77520.01,2.2,-0.00207,1e-05,0.09755]
[1777178736604,36.0,77522.33,2.2,-0.00204,1e-05,0.09635]
[1777178744168,36.0,77522.0,2.2,-0.00205,1e-05,0.09652]
[1777178749203,36.0,77518.62,2.2,-0.00209,1e-05,0.09828]
[1777178754238,36.0,77518.91,2.2,-0.00209,1e-05,0.09813]
[1777178761287,36.0,77519.29,2.2,-0.00208,1e-05,0.09793]
[1777178766323,36.0,77520.05,2.2,-0.00207,1e-05,0.09753]
[1777178773371,36.0,77520.16,2.2,-0.00207,1e-05,0.09747]
[1777178778409,36.0,77520.22,2.2,-0.00207,1e-05,0.09744]
[1777178785456,36.0,77520.75,2.2,-0.00206,1e-05,0.09717]
[1777178791501,36.0,77520.66,2.2,-0.00202,1e-05,0.09492]
[1777178797543,36.0,77520.8,2.2,-0.00202,1e-05,0.09485]
[1777178801571,36.0,77525.51,2.2,-0.00196,1e-05,0.09248]
[1777178806607,36.0,77523.55,2.2,-0.00198,1e-05,0.09346]
[1777178811648,36.0,77523.29,2.2,-0.00199,1e-05,0.09359]
[1777178816682,36.0,77522.84,2.2,-0.00199,1e-05,0.09382]
[1777178821716,36.0,77523.17,2.2,-0.00199,1e-05,0.09365]
[1777178826751,36.0,77523.08,2.2,-0.00199,1e-05,0.0937]
[1777178831786,36.0,77522.64,2.2,-0.00199,1e-05,0.09392]
[1777178832911,36.0,77529.64,2.2,-0.00191,1e-05,0.09045]
[1777178834808,36.0,77539.3,2.2,-0.00181,1e-05,0.08584]
[1777178837305,36.0,77542.78,2.2,-0.00177,1e-05,0.08423]
[1777178843870,36.0,77545.9,2.2,-0.00174,1e-05,0.08281]
[1777178848907,36.0,77550.76,2.2,-0.00169,1e-05,0.08065]
[1777178850921,36.0,77557.6,2.2,-0.00162,1e-05,0.07768]
[1777178851927,36.0,77560.27,2.2,-0.00155,1e-05,0.07464]
[1777178857446,36.0,77565.05,2.2,-0.00151,1e-05,0.07269]
[1777178858267,36.0,77571.12,2.2,-0.00145,1e-05,0.07028]
[1777178860213,36.0,77591.32,2.2,-0.00128,1e-05,0.06276]
[1777178865469,36.0,77590.74,2.2,-0.00129,1e-05,0.06297]
[1777178867517,36.0,77597.61,2.2,-0.00123,1e-05,0.06057]
[1777178869049,36.0,77610.29,2.2,-0.00114,1e-05,0.05637]
[1777178874082,36.0,77608.23,2.2,-0.00116,1e-05,0.05703]
[1777178877587,36.0,77603.77,2.2,-0.00119,1e-05,0.0585]
[1777178883145,36.0,77605.27,2.2,-0.00118,1e-05,0.058]
[1777178884151,36.0,77611.94,2.2,-0.00113,1e-05,0.05584]
[1777178889187,36.0,77607.63,2.2,-0.00116,1e-05,0.05723]
[1777178894222,36.0,77605.98,2.2,-0.00117,1e-05,0.05777]
[1777178899257,36.0,77603.93,2.2,-0.00119,1e-05,0.05844]
[1777178904294,36.0,77603.14,2.2,-0.00119,1e-05,0.05871]
[1777178909329,36.0,77598.47,2.2,-0.00123,1e-05,0.06028]
[1777178911342,36.0,77597.99,2.2,-0.0012,1e-05,0.05886]
[1777178912349,36.0,77594.11,2.2,-0.00123,1e-05,0.06017]
[1777178914363,36.0,77590.3,2.2,-0.00126,1e-05,0.06149]
[1777178919399,36.0,77588.53,2.2,-0.00127,1e-05,0.0621]
[1777178920406,36.0,77598.18,2.2,-0.0012,1e-05,0.0588]
[1777178921413,36.0,77604.72,2.2,-0.00115,1e-05,0.05665]
[1777178926448,36.0,77603.0,2.2,-0.00116,1e-05,0.0572]
[1777178927455,36.0,77619.6,2.2,-0.00105,1e-05,0.05201]
[1777178928068,36.0,77619.6,2.2,-0.00105,1e-05,0.05201]
[1777178928462,36.0,77632.28,2.2,-0.00097,1e-05,0.04833]
[1777178930700,36.0,77629.72,2.2,-0.00098,1e-05,0.04906]
[1777178930774,36.0,77647.96,2.2,-0.00088,1e-05,0.04411]
[1777178931951,36.0,77649.39,2.2,-0.00087,1e-05,0.04374]
[1777178932508,36.0,77689.2,2.2,-0.00067,0.0,0.03454]
[1777178933516,36.0,77723.44,2.2,-0.00054,0.0,0.02806]
[1777178934522,36.0,77730.22,2.2,-0.00051,0.0,0.02692]
[1777178935532,36.0,77737.04,2.2,-0.00049,0.0,0.02581]
[1777178937544,36.0,77743.13,2.2,-0.00047,0.0,0.02486]
[1777178938551,36.0,77751.0,2.2,-0.00045,0.0,0.02368]
[1777178939558,36.0,77754.44,2.2,-0.00044,0.0,0.02318]
[1777178940565,36.0,77760.9,2.2,-0.00042,0.0,0.02226]
[1777178942584,36.0,77765.85,2.2,-0.0004,0.0,0.02158]
[1777178943593,36.0,77780.78,2.2,-0.00036,0.0,0.01965]
[1777178944598,36.0,77788.56,2.2,-0.00035,0.0,0.0187]
[1777178945610,36.0,77783.27,2.2,-0.00036,0.0,0.01934]
[1777178947619,36.0,77792.08,2.2,-0.00034,0.0,0.01829]
[1777178948627,36.0,77796.14,2.2,-0.00033,0.0,0.01782]
[1777178953663,36.0,77799.33,2.2,-0.00032,0.0,0.01746]
[1777178956685,36.0,77804.59,2.2,-0.00031,0.0,0.01689]
[1777178959705,36.0,77800.36,2.2,-0.00032,0.0,0.01735]
[1777178962727,36.0,77795.78,2.2,-0.00033,0.0,0.01786]
[1777178964741,36.0,77791.07,2.2,-0.00034,0.0,0.01841]
[1777178965752,36.0,77786.06,2.2,-0.00035,0.0,0.019]
[1777178966756,36.0,77781.58,2.2,-0.00036,0.0,0.01955]
[1777178968771,36.0,77773.35,2.2,-0.00038,0.0,0.02059]
[1777178969776,36.0,77769.32,2.2,-0.00039,0.0,0.02112]
[1777178970784,36.0,77764.51,2.2,-0.00041,0.0,0.02176]
[1777178975818,36.0,77761.2,2.2,-0.0004,0.0,0.02152]
[1777178980853,36.0,77757.95,2.2,-0.00041,0.0,0.02196]
[1777178985890,36.0,77756.1,2.2,-0.00042,0.0,0.02222]
[1777178990923,36.0,77752.05,2.2,-0.00043,0.0,0.02279]
[1777178993944,36.0,77745.42,2.2,-0.00045,0.0,0.02375]
[1777178998979,36.0,77747.82,2.2,-0.00044,0.0,0.0234]
[1777179004021,36.0,77745.99,2.2,-0.00045,0.0,0.02367]
[1777179009051,36.0,77744.71,2.2,-0.00045,0.0,0.02386]
[1777179014086,36.0,77747.54,2.2,-0.00044,0.0,0.02344]
[1777179018624,36.0,77743.75,2.2,-0.00045,0.0,0.024]
[1777179024156,36.0,77740.01,2.2,-0.00047,0.0,0.02457]
[1777179027176,36.0,77729.88,2.2,-0.0005,0.0,0.02616]
[1777179028694,36.0,77722.96,2.2,-0.00052,0.0,0.02729]
[1777179033219,36.0,77713.53,2.2,-0.00054,0.0,0.02805]
[1777179034225,36.0,77709.87,2.2,-0.00055,0.0,0.02868]
[1777179039262,36.0,77709.55,2.2,-0.00055,0.0,0.02874]
[1777179043290,36.0,77703.82,2.2,-0.00057,0.0,0.02977]
[1777179046312,36.0,77700.08,2.2,-0.00059,0.0,0.03045]
[1777179051345,36.0,77696.43,2.2,-0.0006,0.0,0.03114]
[1777179056381,36.0,77703.84,2.2,-0.00057,0.0,0.02976]
[1777179057387,36.0,77707.46,2.2,-0.00056,0.0,0.02911]
[1777179062428,36.0,77716.55,2.2,-0.00053,0.0,0.02753]
[1777179063430,36.0,77725.9,2.2,-0.0005,0.0,0.02598]
[1777179066452,36.0,77735.62,2.2,-0.00046,0.0,0.02446]
[1777179067458,36.0,77739.02,2.2,-0.00045,0.0,0.02395]
[1777179070479,36.0,77744.98,2.2,-0.00044,0.0,0.02307]
[1777179071486,36.0,77749.71,2.2,-0.00042,0.0,0.0224]
[1777179072492,36.0,77753.67,2.2,-0.00041,0.0,0.02185]
[1777179077527,36.0,77759.47,2.2,-0.0004,0.0,0.02107]
[1777179081555,36.0,77766.47,2.2,-0.00038,0.0,0.02015]
[1777179084577,36.0,77770.04,2.2,-0.00037,0.0,0.0197]
[1777179088605,36.0,77765.34,2.2,-0.00038,0.0,0.0203]
[1777179091625,36.0,77765.09,2.2,-0.00037,0.0,0.01968]
[1777179096661,36.0,77769.91,2.2,-0.00036,0.0,0.01908]
[1777179101697,36.0,77772.31,2.2,-0.00035,0.0,0.01879]
[1777179103710,36.0,77767.52,2.2,-0.00036,0.0,0.01937]
[1777179108745,36.0,77765.27,2.2,-0.00037,0.0,0.01965]
[1777179113784,36.0,77764.3,2.2,-0.00037,0.0,0.01977]
[1777179118818,36.0,77765.82,2.2,-0.00037,0.0,0.01958]
[1777179122843,36.0,77750.22,2.2,-0.00041,0.0,0.02162]
[1777179123852,36.0,77742.06,2.2,-0.00043,0.0,0.02276]
[1777179128887,36.0,77744.34,2.2,-0.00042,0.0,0.02244]
[1777179133922,36.0,77744.28,2.2,-0.00042,0.0,0.02244]
[1777179138958,36.0,77746.52,2.2,-0.00042,0.0,0.02213]
[1777179142985,36.0,77752.64,2.2,-0.0004,0.0,0.02129]
[1777179145002,36.0,77756.67,2.2,-0.00039,0.0,0.02076]
[1777179146006,36.0,77745.95,2.2,-0.00042,0.0,0.02221]
[1777179147013,36.0,77741.71,2.2,-0.00043,0.0,0.02281]
[1777179151040,36.0,77740.63,2.2,-0.00042,0.0,0.02224]
[1777179154062,36.0,77745.42,2.2,-0.00041,0.0,0.02157]
[1777179157086,36.0,77755.02,2.2,-0.00038,0.0,0.0203]
[1777179160122,36.0,77765.19,2.2,-0.00036,0.0,0.01902]
[1777179161126,36.0,77813.45,2.2,-0.00025,0.0,0.01391]
[1777179162133,36.0,77824.33,2.2,-0.00024,0.0,0.01295]
[1777179165153,36.0,77816.23,2.2,-0.00025,0.0,0.01366]
[1777179166160,36.0,77808.5,2.2,-0.00026,0.0,0.01437]
[1777179167168,36.0,77813.77,2.2,-0.00025,0.0,0.01388]
[1777179168175,36.0,77810.27,2.2,-0.00026,0.0,0.01421]
[1777179173212,36.0,77811.99,2.2,-0.00026,0.0,0.01405]
[1777179178246,36.0,77811.8,2.2,-0.00026,0.0,0.01406]
[1777179183281,36.0,77813.88,2.2,-0.00025,0.0,0.01387]
[1777179186302,36.0,77818.0,2.2,-0.00025,0.0,0.0135]
[1777179191336,36.0,77814.26,2.2,-0.00025,0.0,0.01384]
[1777179195364,36.0,77809.61,2.2,-0.00026,0.0,0.01427]
[1777179199903,36.0,77803.99,2.2,-0.00027,0.0,0.0148]
[1777179203421,36.0,77799.75,2.2,-0.00028,0.0,0.01522]
[1777179208456,36.0,77798.5,2.2,-0.00028,0.0,0.01534]
[1777179213490,36.0,77795.41,2.2,-0.00028,0.0,0.01512]
[1777179218526,36.0,77790.83,2.2,-0.00029,0.0,0.01558]
[1777179223561,36.0,77791.56,2.2,-0.00029,0.0,0.01551]
[1777179228596,36.0,77792.83,2.2,-0.00028,0.0,0.01538]
[1777179233636,36.0,77795.06,2.2,-0.00028,0.0,0.01516]
[1777179238666,36.0,77795.12,2.2,-0.00028,0.0,0.01515]
[1777179243705,36.0,77792.75,2.2,-0.00028,0.0,0.01539]
[1777179246725,36.0,77796.13,2.2,-0.00028,0.0,0.01505]
[1777179251760,36.0,77795.88,2.2,-0.00028,0.0,0.01508]
[1777179255789,36.0,77801.66,2.2,-0.00027,0.0,0.01452]
[1777179258810,36.0,77806.58,2.2,-0.00026,0.0,0.01406]
[1777179259817,36.0,77813.21,2.2,-0.00025,0.0,0.01345]
[1777179264852,36.0,77811.31,2.2,-0.00025,0.0,0.01362]
[1777179269887,36.0,77814.1,2.2,-0.00024,0.0,0.01338]
[1777179271902,36.0,77814.68,2.2,-0.00023,0.0,0.01286]
[1777179276938,36.0,77811.52,2.2,-0.00024,0.0,0.01313]
[1777179278951,36.0,77807.17,2.2,-0.00025,0.0,0.01352]
[1777179283986,36.0,77804.71,2.2,-0.00025,0.0,0.01374]
[1777179289022,36.0,77806.35,2.2,-0.00025,0.0,0.01359]
[1777179294056,36.0,77803.99,2.2,-0.00025,0.0,0.0138]
[1777179299092,36.0,77801.53,2.2,-0.00026,0.0,0.01403]
[1777179300102,36.0,77805.07,2.2,-0.00025,0.0,0.0137]
[1777179305134,36.0,77804.97,2.2,-0.00025,0.0,0.01371]
[1777179310169,36.0,77802.32,2.2,-0.00026,0.0,0.01396]
[1777179312185,36.0,77794.46,2.2,-0.00027,0.0,0.0147]
[1777179313193,36.0,77790.63,2.2,-0.00028,0.0,0.01507]
[1777179318227,36.0,77786.83,2.2,-0.00029,0.0,0.01545]
[1777179325281,36.0,77787.72,2.2,-0.00028,0.0,0.01536]
[1777179330323,36.0,77787.48,2.2,-0.00028,0.0,0.01539]
[1777179331328,36.0,77773.21,2.2,-0.0003,0.0,0.01631]
[1777179332333,36.0,77764.99,2.2,-0.00032,0.0,0.01721]
[1777179335354,36.0,77769.95,2.2,-0.00031,0.0,0.01667]
[1777179340389,36.0,77766.99,2.2,-0.00032,0.0,0.01699]
[1777179344417,36.0,77761.7,2.2,-0.00033,0.0,0.01758]
[1777179349456,36.0,77763.65,2.2,-0.00033,0.0,0.01736]
[1777179354489,36.0,77768.56,2.2,-0.00031,0.0,0.01682]
[1777179361027,36.0,77767.87,2.2,-0.00032,0.0,0.01689]
[1777179364563,36.0,77777.28,2.2,-0.0003,0.0,0.01589]
[1777179365565,36.0,77783.26,2.2,-0.00028,0.0,0.01528]
[1777179371097,36.0,77780.75,2.2,-0.00029,0.0,0.01553]
[1777179375634,36.0,77776.37,2.2,-0.0003,0.0,0.01598]
[1777179381168,36.0,77774.82,2.2,-0.0003,0.0,0.01614]
[1777179386711,36.0,77772.53,2.2,-0.00031,0.0,0.01639]
[1777179391748,36.0,77767.44,2.2,-0.00031,0.0,0.01636]
[1777179393771,36.0,77763.97,2.2,-0.00031,0.0,0.01674]
[1777179397792,36.0,77759.94,2.2,-0.00032,0.0,0.01719]
[1777179401310,36.0,77754.02,2.2,-0.00034,0.0,0.01786]
[1777179406857,36.0,77752.05,2.2,-0.00034,0.0,0.01809]
[1777179411378,36.0,77748.63,2.2,-0.00035,0.0,0.0185]
[1777179416926,36.0,77746.45,2.2,-0.00035,0.0,0.01876]
[1777179421961,36.0,77745.39,2.2,-0.00036,0.0,0.01889]
[1777179424985,36.0,77749.21,2.2,-0.00035,0.0,0.01843]
[1777179425990,36.0,77755.91,2.2,-0.00033,0.0,0.01764]
[1777179431026,36.0,77752.89,2.2,-0.00034,0.0,0.01799]
[1777179436060,36.0,77755.09,2.2,-0.00033,0.0,0.01774]
[1777179442111,36.0,77754.19,2.2,-0.00034,0.0,0.01784]
[1777179447138,36.0,77759.52,2.2,-0.00032,0.0,0.01723]
[1777179451166,36.0,77759.32,2.2,-0.00031,0.0,0.01667]
[1777179456201,36.0,77766.03,2.2,-0.0003,0.0,0.01595]
[1777179461236,36.0,77765.32,2.2,-0.0003,0.0,0.01603]
[1777179466271,36.0,77765.41,2.2,-0.0003,0.0,0.01602]
[1777179471306,36.0,77767.15,2.2,-0.0003,0.0,0.01583]
[1777179476342,36.0,77768.44,2.2,-0.00029,0.0,0.0157]
[1777179481376,36.0,77768.02,2.2,-0.00029,0.0,0.01574]
[1777179486412,36.0,77769.13,2.2,-0.00029,0.0,0.01563]
[1777179491447,36.0,77769.45,2.2,-0.00029,0.0,0.0156]
[1777179496482,36.0,77769.25,2.2,-0.00029,0.0,0.01562]
[1777179502524,36.0,77768.98,2.2,-0.00029,0.0,0.01564]
[1777179507558,36.0,77768.42,2.2,-0.00029,0.0,0.0157]
[1777179512078,36.0,77766.73,2.2,-0.00029,0.0,0.01533]
[1777179515617,36.0,77761.13,2.2,-0.0003,0.0,0.0159]
[1777179520651,36.0,77759.43,2.2,-0.0003,0.0,0.01608]
[1777179524679,36.0,77764.1,2.2,-0.00029,0.0,0.0156]
[1777179525686,36.0,77768.02,2.2,-0.00028,0.0,0.0152]
[1777179530726,36.0,77770.62,2.2,-0.00028,0.0,0.01494]
[1777179535755,36.0,77769.72,2.2,-0.00028,0.0,0.01503]
[1777179540791,36.0,77770.89,2.2,-0.00028,0.0,0.01491]
[1777179546832,36.0,77770.41,2.2,-0.00028,0.0,0.01496]
[1777179552361,36.0,77769.95,2.2,-0.00028,0.0,0.015]
[1777179557909,36.0,77767.96,2.2,-0.00028,0.0,0.0152]
[1777179562944,36.0,77765.04,2.2,-0.00029,0.0,0.0155]
[1777179567981,36.0,77765.42,2.2,-0.00029,0.0,0.01546]
[1777179571002,36.0,77765.63,2.2,-0.00028,0.0,0.0149]
[1777179576036,36.0,77766.45,2.2,-0.00028,0.0,0.01482]
[1777179581071,36.0,77767.57,2.2,-0.00028,0.0,0.01471]
[1777179586106,36.0,77769.71,2.2,-0.00027,0.0,0.0145]
[1777179591142,36.0,77769.69,2.2,-0.00027,0.0,0.0145]
[1777179596178,36.0,77769.46,2.2,-0.00027,0.0,0.01452]
[1777179601212,36.0,77769.8,2.2,-0.00027,0.0,0.01449]
[1777179604233,36.0,77766.41,2.2,-0.00028,0.0,0.01482]
[1777179609268,36.0,77767.91,2.2,-0.00027,0.0,0.01467]
[1777179614304,36.0,77770.33,2.2,-0.00027,0.0,0.01444]
[1777179619339,36.0,77771.69,2.2,-0.00027,0.0,0.01431]
[1777179624373,36.0,77773.12,2.2,-0.00026,0.0,0.01417]
[1777179630415,36.0,77773.66,2.2,-0.00026,0.0,0.01412]
[1777179631422,36.0,77773.47,2.2,-0.00025,0.0,0.01364]
[1777179636457,36.0,77771.89,2.2,-0.00026,0.0,0.01378]
[1777179640487,36.0,77765.86,2.2,-0.00027,0.0,0.01435]
[1777179641492,36.0,77761.72,2.2,-0.00028,0.0,0.01475]
[1777179644513,36.0,77754.38,2.2,-0.00029,0.0,0.01549]
[1777179648543,36.0,77749.52,2.2,-0.0003,0.0,0.016]
[1777179650556,36.0,77745.41,2.2,-0.00031,0.0,0.01644]
[1777179655591,36.0,77741.95,2.2,-0.00032,0.0,0.01682]
[1777179660626,36.0,77742.14,2.2,-0.00032,0.0,0.0168]
[1777179665661,36.0,77741.56,2.2,-0.00032,0.0,0.01686]
[1777179670696,36.0,77739.47,2.2,-0.00033,0.0,0.0171]
[1777179675732,36.0,77738.69,2.2,-0.00033,0.0,0.01719]
[1777179680765,36.0,77737.78,2.2,-0.00033,0.0,0.01729]
[1777179686808,36.0,77737.13,2.2,-0.00033,0.0,0.01736]
[1777179691842,36.0,77743.61,2.2,-0.0003,0.0,0.01606]
[1777179696878,36.0,77742.76,2.2,-0.00031,0.0,0.01615]
[1777179700906,36.0,77736.35,2.2,-0.00032,0.0,0.01685]
[1777179705942,36.0,77731.46,2.2,-0.00033,0.0,0.0174]
[1777179710977,36.0,77729.88,2.2,-0.00034,0.0,0.01758]
[1777179716018,36.0,77730.04,2.2,-0.00034,0.0,0.01756]
[1777179721048,36.0,77730.18,2.2,-0.00034,0.0,0.01755]
[1777179726085,36.0,77732.02,2.2,-0.00033,0.0,0.01734]
[1777179731119,36.0,77733.51,2.2,-0.00033,0.0,0.01717]
[1777179735147,36.0,77738.34,2.2,-0.00032,0.0,0.01663]
[1777179737030,36.0,77741.55,2.2,-0.00031,0.0,0.01628]
[1777179737164,36.0,77740.92,2.2,-0.00031,0.0,0.01635]
[1777179740065,36.0,77741.07,2.2,-0.00031,0.0,0.01633]
[1777179740181,36.0,77741.23,2.2,-0.00031,0.0,0.01631]
[1777179745217,36.0,77740.7,2.2,-0.00031,0.0,0.01637]
[1777179750252,36.0,77739.13,2.2,-0.00031,0.0,0.01654]
[1777179753772,36.0,77738.98,2.2,-0.0003,0.0,0.01598]
[1777179756966,36.0,77738.7,2.2,-0.0003,0.0,0.01601]
[1777179757301,36.0,77738.6,2.2,-0.0003,0.0,0.01602]
[1777179762335,36.0,77738.86,2.2,-0.0003,0.0,0.01599]
[1777179768377,36.0,77738.47,2.2,-0.00031,0.0,0.01603]
[1777179774420,36.0,77738.37,2.2,-0.00031,0.0,0.01604]
[1777179779530,36.0,77737.78,2.2,-0.00031,0.0,0.0161]
[1777179779559,36.0,77738.15,2.2,-0.00031,0.0,0.01606]
[1777179785497,36.0,77738.63,2.2,-0.0003,0.0,0.01601]
[1777179790533,36.0,77738.37,2.2,-0.00031,0.0,0.01604]
[1777179795568,36.0,77736.91,2.2,-0.00031,0.0,0.0162]
[1777179796321,36.0,77736.91,2.2,-0.00031,0.0,0.0162]
[1777179796575,36.0,77736.76,2.2,-0.00031,0.0,0.01621]
[1777179797938,36.0,77736.96,2.2,-0.00031,0.0,0.01619]
[1777179798865,36.0,77736.96,2.2,-0.00031,0.0,0.01619]
[1777179798588,36.0,77737.5,2.2,-0.00031,0.0,0.01613]
[1777179799596,36.0,77737.1,2.2,-0.00031,0.0,0.01618]
[1777179803623,36.0,77733.45,2.2,-0.00032,0.0,0.01657]
[1777179804524,36.0,77733.45,2.2,-0.00032,0.0,0.01657]
[1777179804631,36.0,77732.66,2.2,-0.00032,0.0,0.01666]
[1777179807653,36.0,77728.35,2.2,-0.00033,0.0,0.01714]
[1777179811681,36.0,77726.21,2.2,-0.00032,0.0,0.01678]
[1777179813694,36.0,77722.78,2.2,-0.00033,0.0,0.01717]
[1777179818729,36.0,77721.55,2.2,-0.00033,0.0,0.01731]
[1777179821753,36.0,77716.42,2.2,-0.00034,0.0,0.01791]
[1777179822758,36.0,77720.76,2.2,-0.00033,0.0,0.0174]
[1777179823765,36.0,77724.93,2.2,-0.00032,0.0,0.01692]
[1777179828800,36.0,77726.71,2.2,-0.00032,0.0,0.01672]
[1777179834333,36.0,77727.32,2.2,-0.00032,0.0,0.01666]
[1777179838870,36.0,77722.13,2.2,-0.00033,0.0,0.01724]
[1777179843904,36.0,77721.3,2.2,-0.00033,0.0,0.01734]
[1777179848939,36.0,77720.95,2.2,-0.00033,0.0,0.01738]
[1777179854473,36.0,77719.95,2.2,-0.00034,0.0,0.01749]
[1777179860020,36.0,77717.28,2.2,-0.00034,0.0,0.0178]
[1777179865054,36.0,77716.19,2.2,-0.00035,0.0,0.01793]
[1777179870088,36.0,77715.08,2.2,-0.00035,0.0,0.01806]
[1777179871095,36.0,77715.01,2.2,-0.00034,0.0,0.01744]
[1777179878144,36.0,77714.2,2.2,-0.00034,0.0,0.01753]
[1777179883180,36.0,77717.34,2.2,-0.00033,0.0,0.01717]
[1777179884686,36.0,77722.59,2.2,-0.00032,0.0,0.01658]
[1777179891235,36.0,77724.31,2.2,-0.00031,0.0,0.01639]
[1777179896270,36.0,77726.64,2.2,-0.00031,0.0,0.01614]
[1777179901307,36.0,77727.16,2.2,-0.00031,0.0,0.01608]
[1777179906356,36.0,77727.65,2.2,-0.00031,0.0,0.01603]
[1777179911392,36.0,77728.64,2.2,-0.0003,0.0,0.01592]
[1777179916429,36.0,77729.97,2.2,-0.0003,0.0,0.01578]
[1777179921464,36.0,77730.41,2.2,-0.0003,0.0,0.01574]
[1777179926499,36.0,77731.09,2.2,-0.0003,0.0,0.01566]
[1777179929067,36.0,77731.4,2.2,-0.0003,0.0,0.01563]
[1777179929521,36.0,77731.12,2.2,-0.0003,0.0,0.01566]
[1777179933549,36.0,77731.14,2.2,-0.00029,0.0,0.0151]
[1777179938583,36.0,77731.66,2.2,-0.00029,0.0,0.01504]
[1777179945632,36.0,77732.16,2.2,-0.00029,0.0,0.01499]
[1777179951675,36.0,77731.22,2.2,-0.00029,0.0,0.01509]
[1777179957717,36.0,77731.0,2.2,-0.00029,0.0,0.01511]
[1777179962753,36.0,77729.39,2.2,-0.00029,0.0,0.01527]
[1777179967787,36.0,77730.41,2.2,-0.00029,0.0,0.01517]
[1777179973829,36.0,77731.26,2.2,-0.00029,0.0,0.01508]
[1777179979870,36.0,77731.42,2.2,-0.00029,0.0,0.01507]
[1777179984905,36.0,77732.42,2.2,-0.00029,0.0,0.01497]
[1777179986920,36.0,77736.76,2.2,-0.00028,0.0,0.01453]
[1777179987926,36.0,77744.02,2.2,-0.00026,0.0,0.01383]
[1777179991955,36.0,77745.89,2.2,-0.00025,0.0,0.01316]
[1777179999003,36.0,77746.51,2.2,-0.00025,0.0,0.0131]
[1777180003031,36.0,77751.35,2.2,-0.00024,0.0,0.01267]
[1777180008067,36.0,77752.22,2.2,-0.00024,0.0,0.0126]
[1777180013102,36.0,77752.71,2.2,-0.00024,0.0,0.01255]
[1777180020150,36.0,77750.53,2.2,-0.00024,0.0,0.01274]
[1777180025680,36.0,77748.66,2.2,-0.00024,0.0,0.01291]
[1777180031228,36.0,77747.8,2.2,-0.00025,0.0,0.01298]
[1777180032235,36.0,77743.39,2.2,-0.00025,0.0,0.01338]
[1777180037272,36.0,77742.37,2.2,-0.00026,0.0,0.01348]
[1777180042304,36.0,77742.85,2.2,-0.00026,0.0,0.01343]
[1777180050360,36.0,77743.15,2.2,-0.00025,0.0,0.0134]
[1777180051368,36.0,77742.35,2.2,-0.00025,0.0,0.01298]
[1777180060430,36.0,77742.67,2.2,-0.00025,0.0,0.01295]
[1777180065963,36.0,77743.23,2.2,-0.00025,0.0,0.0129]
[1777180071507,36.0,77743.69,2.2,-0.00024,0.0,0.01286]
[1777180076543,36.0,77743.62,2.2,-0.00024,0.0,0.01286]
[1777180081578,36.0,77743.85,2.2,-0.00024,0.0,0.01284]
[1777180086614,36.0,77744.45,2.2,-0.00024,0.0,0.01279]
[1777180088627,36.0,77739.34,2.2,-0.00025,0.0,0.01325]
[1777180093744,36.0,77739.4,2.2,-0.00025,0.0,0.01324]
[1777180098779,36.0,77739.91,2.2,-0.00025,0.0,0.0132]
[1777180103814,36.0,77741.09,2.2,-0.00025,0.0,0.01309]
[1777180109855,36.0,77742.37,2.2,-0.00025,0.0,0.01297]
[1777180111870,36.0,77741.82,2.2,-0.00024,0.0,0.01253]
[1777180116904,36.0,77750.09,2.2,-0.00022,0.0,0.01184]
[1777180117911,36.0,77756.85,2.2,-0.00021,0.0,0.01129]
[1777180122947,36.0,77759.02,2.2,-0.00021,0.0,0.01112]
[1777180128989,36.0,77758.84,2.2,-0.00021,0.0,0.01114]
[1777180134025,36.0,77759.56,2.2,-0.00021,0.0,0.01108]
[1777180140067,36.0,77759.89,2.2,-0.00021,0.0,0.01106]
[1777180142081,36.0,77779.41,2.2,-0.00018,0.0,0.00964]
[1777180143089,36.0,77795.37,2.2,-0.00016,0.0,0.00861]
[1777180144096,36.0,77801.03,2.2,-0.00015,0.0,0.00827]
[1777180149130,36.0,77799.37,2.2,-0.00015,0.0,0.00837]
[1777180154166,36.0,77799.16,2.2,-0.00016,0.0,0.00838]
[1777180159200,36.0,77798.75,2.2,-0.00016,0.0,0.00841]
[1777180164235,36.0,77799.19,2.2,-0.00016,0.0,0.00838]
[1777180169271,36.0,77799.17,2.2,-0.00016,0.0,0.00838]
[1777180171284,36.0,77799.64,2.2,-0.00015,0.0,0.00802]
[1777180173300,36.0,77803.32,2.2,-0.00014,0.0,0.00781]
[1777180176741,36.0,77807.13,2.2,-0.00014,0.0,0.0076]
[1777180178334,36.0,77811.84,2.2,-0.00014,0.0,0.00734]
[1777180179341,36.0,77817.3,2.2,-0.00013,0.0,0.00706]
[1777180180351,36.0,77823.57,2.2,-0.00012,0.0,0.00675]
[1777180181355,36.0,77830.46,2.2,-0.00012,0.0,0.00642]
[1777180186811,36.0,77819.29,2.2,-0.00013,0.0,0.00696]
[1777180191424,36.0,77814.14,2.2,-0.00013,0.0,0.00722]
[1777180196882,36.0,77812.28,2.2,-0.00013,0.0,0.00732]
[1777180198474,36.0,77808.5,2.2,-0.00014,0.0,0.00752]
[1777180202502,36.0,77804.4,2.2,-0.00014,0.0,0.00775]
[1777180207537,36.0,77803.9,2.2,-0.00014,0.0,0.00778]
[1777180212572,36.0,77803.06,2.2,-0.00014,0.0,0.00782]
[1777180217606,36.0,77802.49,2.2,-0.00015,0.0,0.00785]
[1777180222642,36.0,77801.19,2.2,-0.00015,0.0,0.00793]
[1777180227678,36.0,77800.68,2.2,-0.00015,0.0,0.00796]
[1777180231705,36.0,77801.09,2.2,-0.00014,0.0,0.00761]
[1777180237162,36.0,77800.87,2.2,-0.00014,0.0,0.00762]
[1777180243789,36.0,77802.18,2.2,-0.00014,0.0,0.00755]
[1777180248825,36.0,77801.53,2.2,-0.00014,0.0,0.00759]
[1777180254868,36.0,77801.19,2.2,-0.00014,0.0,0.0076]
[1777180261916,36.0,77801.26,2.2,-0.00014,0.0,0.0076]
[1777180267959,36.0,77800.28,2.2,-0.00014,0.0,0.00765]
[1777180272994,36.0,77800.73,2.2,-0.00014,0.0,0.00763]
[1777180278030,36.0,77801.11,2.2,-0.00014,0.0,0.00761]
[1777180286086,36.0,77800.64,2.2,-0.00014,0.0,0.00763]
[1777180291121,36.0,77800.15,2.2,-0.00014,0.0,0.00735]
[1777180295152,36.0,77812.2,2.2,-0.00012,0.0,0.00673]
[1777180296158,36.0,77822.27,2.2,-0.00011,0.0,0.00625]
[1777180298171,36.0,77817.09,2.2,-0.00012,0.0,0.00649]
[1777180302208,36.0,77821.05,2.2,-0.00012,0.0,0.00631]
[1777180303215,36.0,77826.5,2.2,-0.00011,0.0,0.00606]
[1777180306236,36.0,77833.4,2.2,-0.0001,0.0,0.00576]
[1777180307249,36.0,77841.63,2.2,-0.0001,0.0,0.00542]
[1777180312279,36.0,77842.18,2.2,-0.0001,0.0,0.0054]
[1777180315292,36.0,77843.59,2.2,-0.0001,0.0,0.00534]
[1777180315371,36.0,77872.9,2.2,-8e-05,0.0,0.00429]
[1777180317327,36.0,77951.3,2.2,-4e-05,0.0,0.00235]
[1777180317494,36.0,77951.3,2.2,-4e-05,0.0,0.00235]
[1777180318335,36.0,78008.94,2.2,-2e-05,0.0,0.00148]
[1777180319347,36.0,78015.38,2.2,-2e-05,0.0,0.00141]
[1777180319706,36.0,78015.38,2.2,-2e-05,0.0,0.00141]
[1777180320352,36.0,78018.04,2.2,-2e-05,0.0,0.00138]
[1777180321363,36.0,78030.0,2.2,-2e-05,0.0,0.00125]
[1777180322364,36.0,78051.55,2.2,-2e-05,0.0,0.00105]
[1777180323371,36.0,78045.03,2.2,-2e-05,0.0,0.00111]
[1777180324378,36.0,78029.0,2.2,-2e-05,0.0,0.00126]
[1777180328409,36.0,78023.16,2.2,-2e-05,0.0,0.00132]
[1777180330423,36.0,78017.04,2.2,-2e-05,0.0,0.00139]
[1777180331430,36.0,78009.87,2.2,-2e-05,0.0,0.00147]
[1777180332438,36.0,78001.58,2.2,-3e-05,0.0,0.00157]
[1777180335532,36.0,77998.34,2.2,-3e-05,0.0,0.00161]
[1777180335634,36.0,77994.97,2.2,-3e-05,0.0,0.00166]
[1777180339487,36.0,77990.58,2.2,-3e-05,0.0,0.00172]
[1777180342507,36.0,77986.09,2.2,-3e-05,0.0,0.00178]
[1777180344538,36.0,77975.83,2.2,-3e-05,0.0,0.00193]
[1777180345541,36.0,77964.93,2.2,-4e-05,0.0,0.00211]
[1777180347970,36.0,77976.68,2.2,-3e-05,0.0,0.00192]
[1777180352589,36.0,77963.29,2.2,-3e-05,0.0,0.00203]
[1777180353597,36.0,77956.36,2.2,-4e-05,0.0,0.00215]
[1777180358633,36.0,77953.02,2.2,-4e-05,0.0,0.0022]
[1777180360647,36.0,77957.26,2.2,-4e-05,0.0,0.00213]
[1777180361656,36.0,77968.42,2.2,-3e-05,0.0,0.00195]
[1777180366689,36.0,77966.39,2.2,-3e-05,0.0,0.00198]
[1777180370717,36.0,77970.57,2.2,-3e-05,0.0,0.00192]
[1777180372734,36.0,77995.69,2.2,-3e-05,0.0,0.00157]
[1777180373737,36.0,78005.68,2.2,-2e-05,0.0,0.00145]
[1777180374744,36.0,78000.39,2.2,-3e-05,0.0,0.00151]
[1777180379780,36.0,77999.21,2.2,-3e-05,0.0,0.00152]
[1777180383813,36.0,78003.59,2.2,-2e-05,0.0,0.00147]
[1777180386829,36.0,77998.5,2.2,-3e-05,0.0,0.00153]
[1777180388256,36.0,77992.18,2.2,-3e-05,0.0,0.00161]
[1777180390683,36.0,77993.52,2.2,-3e-05,0.0,0.00159]
[1777180390859,36.0,77993.32,2.2,-3e-05,0.0,0.0016]
[1777180394885,36.0,78010.86,2.2,-2e-05,0.0,0.00139]
[1777180396898,36.0,78030.58,2.2,-2e-05,0.0,0.00118]
[1777180398331,36.0,78050.48,2.2,-2e-05,0.0,0.001]
[1777180400927,36.0,78072.76,2.2,-1e-05,0.0,0.00083]
[1777180402941,36.0,78088.09,2.2,-1e-05,0.0,0.00073]
[1777180404957,36.0,78107.04,2.2,-1e-05,0.0,0.00062]
[1777180409993,36.0,78101.51,2.2,-1e-05,0.0,0.00065]
[1777180411000,36.0,78101.66,2.2,-1e-05,0.0,0.00062]
[1777180415029,36.0,78075.8,2.2,-1e-05,0.0,0.00077]
[1777180417043,36.0,78058.03,2.2,-1e-05,0.0,0.00089]
[1777180420065,36.0,78073.44,2.2,-1e-05,0.0,0.00078]
[1777180425100,36.0,78069.25,2.2,-1e-05,0.0,0.00081]
[1777180430135,36.0,78085.8,2.2,-1e-05,0.0,0.0007]
[1777180431142,36.0,78104.32,2.2,-1e-05,0.0,0.0006]
[1777180436177,36.0,78127.83,2.2,-1e-05,0.0,0.00049]
[1777180436561,36.0,78127.83,2.2,-1e-05,0.0,0.00049]
[1777180437184,36.0,78137.94,2.2,-1e-05,0.0,0.00045]
[1777180440205,36.0,78129.34,2.2,-1e-05,0.0,0.00049]
[1777180441212,36.0,78125.51,2.2,-1e-05,0.0,0.0005]
[1777180446247,36.0,78115.56,2.2,-1e-05,0.0,0.00055]
[1777180447255,36.0,78109.17,2.2,-1e-05,0.0,0.00058]
[1777180450276,36.0,78113.39,2.2,-1e-05,0.0,0.00056]
[1777180454304,36.0,78102.99,2.2,-1e-05,0.0,0.00061]
[1777180455311,36.0,78090.37,2.2,-1e-05,0.0,0.00068]
[1777180456318,36.0,78084.33,2.2,-1e-05,0.0,0.00071]
[1777180457325,36.0,78078.13,2.2,-1e-05,0.0,0.00075]
[1777180462362,36.0,78077.81,2.2,-1e-05,0.0,0.00075]
[1777180465385,36.0,78082.46,2.2,-1e-05,0.0,0.00072]
[1777180468406,36.0,78077.46,2.2,-1e-05,0.0,0.00076]
[1777180471429,36.0,78106.37,2.2,-1e-05,0.0,0.00056]
[1777180472436,36.0,78127.4,2.2,-1e-05,0.0,0.00047]
[1777180475457,36.0,78121.64,2.2,-1e-05,0.0,0.00049]
[1777180477471,36.0,78116.79,2.2,-1e-05,0.0,0.00051]
[1777180479484,36.0,78112.89,2.2,-1e-05,0.0,0.00053]
[1777180481499,36.0,78123.2,2.2,-1e-05,0.0,0.00048]
[1777180482506,36.0,78130.61,2.2,-1e-05,0.0,0.00045]
[1777180483512,36.0,78145.55,2.2,-1e-05,0.0,0.0004]
[1777180484520,36.0,78148.96,2.2,-1e-05,0.0,0.00039]
[1777180486534,36.0,78138.75,2.2,-1e-05,0.0,0.00042]
[1777180491571,36.0,78139.96,2.2,-1e-05,0.0,0.00042]
[1777180496604,36.0,78138.62,2.2,-1e-05,0.0,0.00042]
[1777180500633,36.0,78132.23,2.2,-1e-05,0.0,0.00045]
[1777180504659,36.0,78135.72,2.2,-1e-05,0.0,0.00043]
[1777180505667,36.0,78141.17,2.2,-1e-05,0.0,0.00041]
[1777180506675,36.0,78146.66,2.2,-1e-05,0.0,0.00039]
[1777180507683,36.0,78157.28,2.2,-1e-05,0.0,0.00036]
[1777180509127,36.0,78161.79,2.2,-1e-05,0.0,0.00034]
[1777180511713,36.0,78169.27,2.2,-1e-05,0.0,0.00032]
[1777180516747,36.0,78172.78,2.2,0.0,0.0,0.00031]
[1777180519196,36.0,78150.27,2.2,-1e-05,0.0,0.00038]
[1777180520776,36.0,78139.39,2.2,-1e-05,0.0,0.00042]
[1777180525813,36.0,78140.54,2.2,-1e-05,0.0,0.00041]
[1777180530845,36.0,78137.96,2.2,-1e-05,0.0,0.00042]
[1777180531852,36.0,78138.49,2.2,-1e-05,0.0,0.0004]
[1777180532858,36.0,78144.15,2.2,-1e-05,0.0,0.00038]
[1777180536889,36.0,78139.82,2.2,-1e-05,0.0,0.00039]
[1777180539336,36.0,78133.26,2.2,-1e-05,0.0,0.00042]
[1777180540926,36.0,78129.64,2.2,-1e-05,0.0,0.00043]
[1777180541933,36.0,78140.99,2.2,-1e-05,0.0,0.00039]
[1777180542939,36.0,78146.25,2.2,-1e-05,0.0,0.00037]
[1777180545961,36.0,78141.9,2.2,-1e-05,0.0,0.00039]
[1777180546968,36.0,78134.07,2.2,-1e-05,0.0,0.00041]
[1777180549407,36.0,78124.55,2.2,-1e-05,0.0,0.00045]
[1777180551000,36.0,78102.45,2.2,-1e-05,0.0,0.00054]
[1777180552002,36.0,78094.98,2.2,-1e-05,0.0,0.00058]
[1777180555023,36.0,78088.61,2.2,-1e-05,0.0,0.00061]
[1777180556031,36.0,78083.89,2.2,-1e-05,0.0,0.00064]
[1777180557038,36.0,78079.97,2.2,-1e-05,0.0,0.00066]
[1777180558044,36.0,78075.79,2.2,-1e-05,0.0,0.00068]
[1777180559478,36.0,78070.29,2.2,-1e-05,0.0,0.00072]
[1777180561066,36.0,78066.8,2.2,-1e-05,0.0,0.00074]
[1777180562441,36.0,78066.8,2.2,-1e-05,0.0,0.00074]
[1777180562465,36.0,78072.98,2.2,-1e-05,0.0,0.0007]
[1777180564087,36.0,78080.77,2.2,-1e-05,0.0,0.00066]
[1777180568116,36.0,78075.75,2.2,-1e-05,0.0,0.00068]
[1777180569568,36.0,78071.15,2.2,-1e-05,0.0,0.00071]
[1777180575164,36.0,78072.38,2.2,-1e-05,0.0,0.0007]
[1777180579639,36.0,78076.52,2.2,-1e-05,0.0,0.00068]
[1777180582231,36.0,78081.36,2.2,-1e-05,0.0,0.00065]
[1777180585244,36.0,78076.92,2.2,-1e-05,0.0,0.00068]
[1777180585742,36.0,78076.92,2.2,-1e-05,0.0,0.00068]
[1777180586250,36.0,78072.58,2.2,-1e-05,0.0,0.0007]
[1777180587259,36.0,78064.05,2.2,-1e-05,0.0,0.00076]
[1777180588264,36.0,78059.02,2.2,-1e-05,0.0,0.00079]
[1777180590400,36.0,78057.53,2.2,-1e-05,0.0,0.0008]
[1777180590500,36.0,78057.76,2.2,-1e-05,0.0,0.0008]
[1777180591285,36.0,78057.76,2.2,-1e-05,0.0,0.00075]
[1777180595314,36.0,78063.53,2.2,-1e-05,0.0,0.00072]
[1777180596321,36.0,78070.17,2.2,-1e-05,0.0,0.00068]
[1777180601355,36.0,78069.14,2.2,-1e-05,0.0,0.00068]
[1777180605788,36.0,78067.68,2.2,-1e-05,0.0,0.00069]
[1777180606391,36.0,78065.36,2.2,-1e-05,0.0,0.00071]
[1777180607184,36.0,78065.36,2.2,-1e-05,0.0,0.00071]
[1777180607397,36.0,78062.4,2.2,-1e-05,0.0,0.00072]
[1777180610419,36.0,78058.05,2.2,-1e-05,0.0,0.00075]
[1777180614460,36.0,78051.8,2.2,-1e-05,0.0,0.00079]
[1777180615455,36.0,78046.79,2.2,-1e-05,0.0,0.00083]
[1777180616461,36.0,78052.38,2.2,-1e-05,0.0,0.00079]
[1777180617468,36.0,78056.68,2.2,-1e-05,0.0,0.00076]
[1777180621496,36.0,78052.74,2.2,-1e-05,0.0,0.00079]
[1777180623509,36.0,78049.02,2.2,-1e-05,0.0,0.00081]
[1777180624516,36.0,78044.53,2.2,-1e-05,0.0,0.00084]
[1777180628153,36.0,78043.31,2.2,-1e-05,0.0,0.00085]
[1777180628544,36.0,78043.41,2.2,-1e-05,0.0,0.00085]
[1777180629952,36.0,78044.04,2.2,-1e-05,0.0,0.00085]
[1777180630560,36.0,78045.64,2.2,-1e-05,0.0,0.00083]
[1777180631572,36.0,78077.01,2.2,-1e-05,0.0,0.00064]
[1777180632573,36.0,78108.51,2.2,-1e-05,0.0,0.00049]
[1777180632810,36.0,78108.51,2.2,-1e-05,0.0,0.00049]
[1777180633581,36.0,78106.54,2.2,-1e-05,0.0,0.00049]
[1777180637608,36.0,78114.12,2.2,-1e-05,0.0,0.00046]
[1777180641637,36.0,78109.62,2.2,-1e-05,0.0,0.00048]
[1777180642647,36.0,78137.39,2.2,-1e-05,0.0,0.00038]
[1777180643651,36.0,78154.88,2.2,-1e-05,0.0,0.00032]
[1777180644658,36.0,78159.08,2.2,0.0,0.0,0.00031]
[1777180649696,36.0,78154.38,2.2,-1e-05,0.0,0.00032]
[1777180652713,36.0,78139.96,2.2,-1e-05,0.0,0.00035]
[1777180654727,36.0,78135.14,2.2,-1e-05,0.0,0.00036]
[1777180655735,36.0,78125.46,2.2,-1e-05,0.0,0.00039]
[1777180656742,36.0,78120.95,2.2,-1e-05,0.0,0.00041]
[1777180658756,36.0,78116.82,2.2,-1e-05,0.0,0.00043]
[1777180663789,36.0,78116.25,2.2,-1e-05,0.0,0.00043]
[1777180668826,36.0,78109.61,2.2,-1e-05,0.0,0.00045]
[1777180670281,36.0,78095.97,2.2,-1e-05,0.0,0.00051]
[1777180672855,36.0,78090.5,2.2,-1e-05,0.0,0.00054]
[1777180673862,36.0,78084.05,2.2,-1e-05,0.0,0.00057]
[1777180674870,36.0,78079.98,2.2,-1e-05,0.0,0.00059]
[1777180676883,36.0,78076.25,2.2,-1e-05,0.0,0.00061]
[1777180678897,36.0,78071.71,2.2,-1e-05,0.0,0.00063]
[1777180683933,36.0,78069.67,2.2,-1e-05,0.0,0.00064]
[1777180688969,36.0,78071.57,2.2,-1e-05,0.0,0.00063]
[1777180690421,36.0,78080.68,2.2,-1e-05,0.0,0.00058]
[1777180694004,36.0,78071.69,2.2,-1e-05,0.0,0.00063]
[1777180699039,36.0,78069.2,2.2,-1e-05,0.0,0.00064]
[1777180704074,36.0,78065.11,2.2,-1e-05,0.0,0.00067]
[1777180705081,36.0,78061.61,2.2,-1e-05,0.0,0.00069]
[1777180707095,36.0,78058.23,2.2,-1e-05,0.0,0.00071]
[1777180708102,36.0,78053.04,2.2,-1e-05,0.0,0.00074]
[1777180709108,36.0,78048.93,2.2,-1e-05,0.0,0.00077]
[1777180710561,36.0,78044.54,2.2,-1e-05,0.0,0.0008]
[1777180711122,36.0,78044.54,2.2,-1e-05,0.0,0.00075]
[1777180712129,36.0,78041.33,2.2,-1e-05,0.0,0.00077]
[1777180714144,36.0,78035.88,2.2,-1e-05,0.0,0.00081]
[1777180716176,36.0,78042.97,2.2,-1e-05,0.0,0.00076]
[1777180717176,36.0,78068.53,2.2,-1e-05,0.0,0.00061]
[1777180718188,36.0,78078.73,2.2,-1e-05,0.0,0.00056]
[1777180719194,36.0,78085.48,2.2,-1e-05,0.0,0.00053]
[1777180720632,36.0,78075.75,2.2,-1e-05,0.0,0.00057]
[1777180722215,36.0,78067.83,2.2,-1e-05,0.0,0.00061]
[1777180724228,36.0,78063.52,2.2,-1e-05,0.0,0.00064]
[1777180729264,36.0,78065.46,2.2,-1e-05,0.0,0.00063]
[1777180730702,36.0,78059.55,2.2,-1e-05,0.0,0.00066]
[1777180732286,36.0,78053.63,2.2,-1e-05,0.0,0.00069]
[1777180733293,36.0,78057.79,2.2,-1e-05,0.0,0.00067]
[1777180738328,36.0,78059.67,2.2,-1e-05,0.0,0.00066]
[1777180743363,36.0,78059.84,2.2,-1e-05,0.0,0.00066]
[1777180748397,36.0,78060.11,2.2,-1e-05,0.0,0.00066]
[1777180750842,36.0,78055.71,2.2,-1e-05,0.0,0.00068]
[1777180756455,36.0,78055.46,2.2,-1e-05,0.0,0.00068]
[1777180760483,36.0,78048.59,2.2,-1e-05,0.0,0.00073]
[1777180765518,36.0,78050.65,2.2,-1e-05,0.0,0.00071]
[1777180770553,36.0,78048.11,2.2,-1e-05,0.0,0.00073]
[1777180771346,36.0,78048.11,2.2,-1e-05,0.0,0.00073]
[1777180771579,36.0,78044.49,2.2,-1e-05,0.0,0.00071]
[1777180772281,36.0,78044.49,2.2,-1e-05,0.0,0.00071]
[1777180772570,36.0,78085.66,2.2,-1e-05,0.0,0.0005]
[1777180773103,36.0,78085.66,2.2,-1e-05,0.0,0.0005]
[1777180773577,36.0,78122.13,2.2,-1e-05,0.0,0.00036]
[1777180774102,36.0,78122.13,2.2,-1e-05,0.0,0.00036]
[1777180774584,36.0,78131.92,2.2,-1e-05,0.0,0.00033]
[1777180779617,36.0,78134.12,2.2,-1e-05,0.0,0.00032]
[1777180784653,36.0,78134.71,2.2,-1e-05,0.0,0.00032]
[1777180788680,36.0,78131.17,2.2,-1e-05,0.0,0.00033]
[1777180793716,36.0,78131.85,2.2,-1e-05,0.0,0.00033]
[1777180798750,36.0,78129.75,2.2,-1e-05,0.0,0.00033]
[1777180802782,36.0,78117.64,2.2,-1e-05,0.0,0.00037]
[1777180803785,36.0,78111.18,2.2,-1e-05,0.0,0.0004]
[1777180804794,36.0,78107.1,2.2,-1e-05,0.0,0.00041]
[1777180805801,36.0,78101.7,2.2,-1e-05,0.0,0.00043]
[1777180807654,36.0,78099.77,2.2,-1e-05,0.0,0.00044]
[1777180807813,36.0,78096.91,2.2,-1e-05,0.0,0.00045]
[1777180812850,36.0,78094.62,2.2,-1e-05,0.0,0.00046]
[1777180814864,36.0,78100.88,2.2,-1e-05,0.0,0.00043]
[1777180815280,36.0,78100.88,2.2,-1e-05,0.0,0.00043]
[1777180815870,36.0,78117.08,2.2,-1e-05,0.0,0.00037]
[1777180815969,36.0,78117.08,2.2,-1e-05,0.0,0.00037]
[1777180816880,36.0,78130.1,2.2,-1e-05,0.0,0.00033]
[1777180820298,36.0,78133.01,2.2,-1e-05,0.0,0.00033]
[1777180820906,36.0,78134.45,2.2,-1e-05,0.0,0.00032]
[1777180824657,36.0,78133.67,2.2,-1e-05,0.0,0.00032]
[1777180824934,36.0,78137.05,2.2,0.0,0.0,0.00031]
[1777180825326,36.0,78137.05,2.2,0.0,0.0,0.00031]
[1777180825943,36.0,78138.74,2.2,0.0,0.0,0.00031]
[1777180830036,36.0,78136.39,2.2,-1e-05,0.0,0.00032]
[1777180830610,36.0,78136.39,2.2,-1e-05,0.0,0.00032]
[1777180831419,36.0,78134.15,2.2,0.0,0.0,0.0003]
[1777180832956,36.0,78134.15,2.2,0.0,0.0,0.0003]
[1777180833057,36.0,78136.38,2.2,0.0,0.0,0.0003]
[1777180833979,36.0,78136.38,2.2,0.0,0.0,0.0003]
[1777180834078,36.0,78136.65,2.2,0.0,0.0,0.0003]
[1777180841490,36.0,78140.99,2.2,0.0,0.0,0.00028]
[1777180845736,36.0,78144.08,2.2,0.0,0.0,0.00028]
[1777180845838,36.0,78144.22,2.2,0.0,0.0,0.00028]
[1777180851560,36.0,78145.78,2.2,0.0,0.0,0.00027]
[1777180857171,36.0,78147.77,2.2,0.0,0.0,0.00027]
[1777180860831,36.0,78145.27,2.2,0.0,0.0,0.00027]
[1777180860932,36.0,78143.74,2.2,0.0,0.0,0.00028]
[1777180862206,36.0,78143.37,2.2,0.0,0.0,0.00028]
[1777180862309,36.0,78143.84,2.2,0.0,0.0,0.00028]
[1777180868247,36.0,78139.01,2.2,0.0,0.0,0.00029]
[1777180870023,36.0,78136.58,2.2,0.0,0.0,0.0003]
[1777180870261,36.0,78135.92,2.2,0.0,0.0,0.0003]
[1777180871368,36.0,78135.92,2.2,0.0,0.0,0.0003]
[1777180871374,36.0,78134.46,2.2,0.0,0.0,0.0003]
[1777180877311,36.0,78133.12,2.2,0.0,0.0,0.0003]
[1777180882346,36.0,78132.26,2.2,0.0,0.0,0.00031]
[1777180885368,36.0,78136.76,2.2,0.0,0.0,0.00029]
[1777180888584,36.0,78136.31,2.2,0.0,0.0,0.0003]
[1777180888614,36.0,78136.09,2.2,0.0,0.0,0.0003]
[1777180890018,36.0,78136.09,2.2,0.0,0.0,0.0003]
[1777180890403,36.0,78135.86,2.2,0.0,0.0,0.0003]
[1777180891840,36.0,78135.85,2.2,0.0,0.0,0.00028]
[1777180897454,36.0,78133.97,2.2,0.0,0.0,0.00028]
[1777180898267,36.0,78133.97,2.2,0.0,0.0,0.00028]
[1777180898369,36.0,78133.91,2.2,0.0,0.0,0.00028]
[1777180901911,36.0,78130.08,2.2,0.0,0.0,0.00029]
[1777180902521,36.0,78130.08,2.2,0.0,0.0,0.00029]
[1777180902591,36.0,78119.31,2.2,-1e-05,0.0,0.00032]
[1777180904502,36.0,78111.09,2.2,-1e-05,0.0,0.00035]
[1777180905509,36.0,78106.17,2.2,-1e-05,0.0,0.00036]
[1777180906516,36.0,78099.45,2.2,-1e-05,0.0,0.00039]
[1777180907523,36.0,78094.77,2.2,-1e-05,0.0,0.0004]
[1777180910548,36.0,78089.28,2.2,-1e-05,0.0,0.00042]
[1777180911980,36.0,78095.84,2.2,-1e-05,0.0,0.0004]
[1777180913569,36.0,78103.42,2.2,-1e-05,0.0,0.00037]
[1777180915582,36.0,78107.14,2.2,-1e-05,0.0,0.00036]
[1777180920205,36.0,78107.07,2.2,-1e-05,0.0,0.00036]
[1777180920619,36.0,78106.76,2.2,-1e-05,0.0,0.00036]
[1777180923639,36.0,78102.88,2.2,-1e-05,0.0,0.00038]
[1777180927880,36.0,78099.88,2.2,-1e-05,0.0,0.00039]
[1777180927978,36.0,78094.86,2.2,-1e-05,0.0,0.0004]
[1777180930692,36.0,78089.8,2.2,-1e-05,0.0,0.00042]
[1777180935727,36.0,78086.13,2.2,-1e-05,0.0,0.00044]
[1777180940761,36.0,78084.39,2.2,-1e-05,0.0,0.00044]
[1777180941809,36.0,78084.39,2.2,-1e-05,0.0,0.00044]
[1777180941872,36.0,78085.6,2.2,-1e-05,0.0,0.00044]
[1777180947811,36.0,78084.75,2.2,-1e-05,0.0,0.00044]
[1777180951843,36.0,78084.51,2.2,-1e-05,0.0,0.00041]
[1777180956874,36.0,78084.46,2.2,-1e-05,0.0,0.00042]
[1777180960014,36.0,78084.35,2.2,-1e-05,0.0,0.00042]
[1777180960903,36.0,78084.97,2.2,-1e-05,0.0,0.00041]
[1777180965937,36.0,78085.01,2.2,-1e-05,0.0,0.00041]
[1777180969965,36.0,78080.39,2.2,-1e-05,0.0,0.00043]
[1777180973993,36.0,78076.61,2.2,-1e-05,0.0,0.00045]
[1777180979031,36.0,78073.69,2.2,-1e-05,0.0,0.00046]
[1777180985071,36.0,78073.22,2.2,-1e-05,0.0,0.00046]
[1777180989099,36.0,78068.12,2.2,-1e-05,0.0,0.00048]
[1777180994134,36.0,78066.83,2.2,-1e-05,0.0,0.00049]
[1777180996148,36.0,78063.27,2.2,-1e-05,0.0,0.0005]
[1777181001185,36.0,78059.92,2.2,-1e-05,0.0,0.00052]
[1777181006220,36.0,78056.65,2.2,-1e-05,0.0,0.00053]
[1777181009240,36.0,78049.4,2.2,-1e-05,0.0,0.00057]
[1777181011256,36.0,78045.09,2.2,-1e-05,0.0,0.00055]
[1777181016290,36.0,78045.07,2.2,-1e-05,0.0,0.00055]
[1777181021325,36.0,78046.56,2.2,-1e-05,0.0,0.00055]
[1777181022778,36.0,78050.06,2.2,-1e-05,0.0,0.00053]
[1777181024353,36.0,78056.06,2.2,-1e-05,0.0,0.0005]
[1777181025354,36.0,78062.61,2.2,-1e-05,0.0,0.00047]
[1777181030388,36.0,78061.83,2.2,-1e-05,0.0,0.00048]
[1777181034416,36.0,78066.79,2.2,-1e-05,0.0,0.00046]
[1777181035424,36.0,78070.61,2.2,-1e-05,0.0,0.00044]
[1777181040458,36.0,78071.07,2.2,-1e-05,0.0,0.00044]
[1777181041921,36.0,78071.07,2.2,-1e-05,0.0,0.00044]
[1777181042022,36.0,78073.5,2.2,-1e-05,0.0,0.00043]
[1777181048086,36.0,78073.07,2.2,-1e-05,0.0,0.00043]
[1777181048110,36.0,78060.45,2.2,-1e-05,0.0,0.00048]
[1777181050533,36.0,78056.71,2.2,-1e-05,0.0,0.0005]
[1777181053033,36.0,78049.61,2.2,-1e-05,0.0,0.00053]
[1777181058590,36.0,78048.1,2.2,-1e-05,0.0,0.00054]
[1777181063121,36.0,78044.49,2.2,-1e-05,0.0,0.00056]
[1777181068660,36.0,78043.83,2.2,-1e-05,0.0,0.00056]
[1777181073192,36.0,78042.49,2.2,-1e-05,0.0,0.00053]
[1777181075708,36.0,78046.82,2.2,-1e-05,0.0,0.00051]
[1777181080744,36.0,78044.06,2.2,-1e-05,0.0,0.00052]
[1777181085778,36.0,78044.31,2.2,-1e-05,0.0,0.00052]
[1777181090816,36.0,78043.67,2.2,-1e-05,0.0,0.00053]
[1777181096857,36.0,78043.68,2.2,-1e-05,0.0,0.00053]
[1777181101893,36.0,78043.32,2.2,-1e-05,0.0,0.00053]
[1777181106928,36.0,78043.19,2.2,-1e-05,0.0,0.00053]
[1777181111963,36.0,78042.56,2.2,-1e-05,0.0,0.00053]
[1777181116998,36.0,78042.63,2.2,-1e-05,0.0,0.00053]
[1777181122033,36.0,78040.74,2.2,-1e-05,0.0,0.00054]
[1777181127068,36.0,78039.38,2.2,-1e-05,0.0,0.00055]
[1777181130090,36.0,78035.38,2.2,-1e-05,0.0,0.00057]
[1777181131097,36.0,78039.66,2.2,-1e-05,0.0,0.00051]
[1777181133110,36.0,78043.86,2.2,-1e-05,0.0,0.00049]
[1777181140160,36.0,78043.76,2.2,-1e-05,0.0,0.00049]
[1777181145194,36.0,78042.98,2.2,-1e-05,0.0,0.0005]
[1777181150229,36.0,78040.49,2.2,-1e-05,0.0,0.00051]
[1777181155264,36.0,78038.31,2.2,-1e-05,0.0,0.00052]
[1777181160299,36.0,78038.02,2.2,-1e-05,0.0,0.00052]
[1777181163824,36.0,78041.55,2.2,-1e-05,0.0,0.0005]
[1777181165335,36.0,78046.24,2.2,-1e-05,0.0,0.00048]
[1777181166342,36.0,78053.95,2.2,-1e-05,0.0,0.00045]
[1777181168355,36.0,78060.89,2.2,-1e-05,0.0,0.00042]
[1777181170380,36.0,78064.73,2.2,-1e-05,0.0,0.00041]
[1777181172384,36.0,78071.06,2.2,-1e-05,0.0,0.00039]
[1777181175405,36.0,78074.66,2.2,-1e-05,0.0,0.00037]
[1777181180125,36.0,78075.95,2.2,-1e-05,0.0,0.00037]
[1777181180226,36.0,78078.03,2.2,-1e-05,0.0,0.00036]
[1777181182437,36.0,78078.34,2.2,-1e-05,0.0,0.00036]
[1777181182453,36.0,78075.76,2.2,-1e-05,0.0,0.00037]
[1777181187489,36.0,78072.6,2.2,-1e-05,0.0,0.00038]
[1777181191517,36.0,78072.87,2.2,-1e-05,0.0,0.00036]
[1777181192524,36.0,78069.32,2.2,-1e-05,0.0,0.00037]
[1777181197559,36.0,78066.26,2.2,-1e-05,0.0,0.00038]
[1777181202594,36.0,78070.34,2.2,-1e-05,0.0,0.00036]
[1777181204108,36.0,78092.87,2.2,0.0,0.0,0.0003]
[1777181205615,36.0,78102.86,2.2,0.0,0.0,0.00027]
[1777181211657,36.0,78100.18,2.2,0.0,0.0,0.00028]
[1777181215689,36.0,78104.32,2.2,0.0,0.0,0.00027]
[1777181216692,36.0,78108.6,2.2,0.0,0.0,0.00026]
[1777181218707,36.0,78114.33,2.2,0.0,0.0,0.00024]
[1777181220723,36.0,78110.55,2.2,0.0,0.0,0.00025]
[1777181222735,36.0,78125.51,2.2,0.0,0.0,0.00022]
[1777181224250,36.0,78131.5,2.2,0.0,0.0,0.00021]
[1777181225755,36.0,78124.79,2.2,0.0,0.0,0.00022]
[1777181230791,36.0,78120.43,2.2,0.0,0.0,0.00023]
[1777181236833,36.0,78119.57,2.2,0.0,0.0,0.00023]
[1777181241868,36.0,78119.46,2.2,0.0,0.0,0.00023]
[1777181246908,36.0,78123.88,2.2,0.0,0.0,0.00022]
[1777181247910,36.0,78127.53,2.2,0.0,0.0,0.00021]
[1777181248917,36.0,78134.63,2.2,0.0,0.0,0.0002]
[1777181249924,36.0,78139.82,2.2,0.0,0.0,0.00019]
[1777181251937,36.0,78138.79,2.2,0.0,0.0,0.00018]
[1777181258986,36.0,78139.12,2.2,0.0,0.0,0.00018]
[1777181264530,36.0,78141.82,2.2,0.0,0.0,0.00017]
[1777181268052,36.0,78146.94,2.2,0.0,0.0,0.00017]
[1777181269061,36.0,78154.15,2.2,0.0,0.0,0.00016]
[1777181274094,36.0,78157.48,2.2,0.0,0.0,0.00015]
[1777181279129,36.0,78157.8,2.2,0.0,0.0,0.00015]
[1777181284163,36.0,78156.58,2.2,0.0,0.0,0.00015]
[1777181286178,36.0,78152.83,2.2,0.0,0.0,0.00016]
[1777181287184,36.0,78157.78,2.2,0.0,0.0,0.00015]
[1777181290206,36.0,78161.73,2.2,0.0,0.0,0.00014]
[1777181295240,36.0,78160.7,2.2,0.0,0.0,0.00015]
[1777181297717,36.0,78162.58,2.2,0.0,0.0,0.00014]
[1777181298263,36.0,78163.45,2.2,0.0,0.0,0.00014]
[1777181299025,36.0,78163.45,2.2,0.0,0.0,0.00014]
[1777181299269,36.0,78165.05,2.2,0.0,0.0,0.00014]
[1777181303297,36.0,78170.48,2.2,0.0,0.0,0.00013]
[1777181304304,36.0,78174.98,2.2,0.0,0.0,0.00013]
[1777181307325,36.0,78184.34,2.2,0.0,0.0,0.00012]
[1777181309343,36.0,78190.08,2.2,0.0,0.0,0.00011]
[1777181310346,36.0,78181.18,2.2,0.0,0.0,0.00012]
[1777181311354,36.0,78159.94,2.2,0.0,0.0,0.00014]
[1777181312362,36.0,78152.9,2.2,0.0,0.0,0.00015]
[1777181314374,36.0,78146.34,2.2,0.0,0.0,0.00016]
[1777181316390,36.0,78142.91,2.2,0.0,0.0,0.00016]
[1777181321424,36.0,78142.79,2.2,0.0,0.0,0.00016]
[1777181326460,36.0,78142.09,2.2,0.0,0.0,0.00016]
[1777181327466,36.0,78138.37,2.2,0.0,0.0,0.00017]
[1777181328477,36.0,78132.55,2.2,0.0,0.0,0.00018]
[1777181329484,36.0,78128.76,2.2,0.0,0.0,0.00018]
[1777181332502,36.0,78124.72,2.2,0.0,0.0,0.00019]
[1777181337537,36.0,78122.5,2.2,0.0,0.0,0.0002]
[1777181342571,36.0,78123.54,2.2,0.0,0.0,0.00019]
[1777181347607,36.0,78123.79,2.2,0.0,0.0,0.00019]
[1777181352644,36.0,78124.15,2.2,0.0,0.0,0.00019]
[1777181357677,36.0,78120.77,2.2,0.0,0.0,0.0002]
[1777181361706,36.0,78117.28,2.2,0.0,0.0,0.00021]
[1777181366741,36.0,78115.57,2.2,0.0,0.0,0.00021]
[1777181368755,36.0,78110.8,2.2,0.0,0.0,0.00022]
[1777181370768,36.0,78105.75,2.2,0.0,0.0,0.00023]
[1777181371775,36.0,78104.82,2.2,0.0,0.0,0.00022]
[1777181376811,36.0,78105.3,2.2,0.0,0.0,0.00021]
[1777181381845,36.0,78103.51,2.2,0.0,0.0,0.00022]
[1777181386881,36.0,78099.75,2.2,0.0,0.0,0.00023]
[1777181389902,36.0,78094.45,2.2,0.0,0.0,0.00024]
[1777181395474,36.0,78098.07,2.2,0.0,0.0,0.00023]
[1777181400981,36.0,78099.21,2.2,0.0,0.0,0.00023]
[1777181401988,36.0,78105.97,2.2,0.0,0.0,0.00021]
[1777181402997,36.0,78123.44,2.2,0.0,0.0,0.00018]
[1777181404002,36.0,78135.42,2.2,0.0,0.0,0.00016]
[1777181405562,36.0,78140.52,2.2,0.0,0.0,0.00015]
[1777181409051,36.0,78150.21,2.2,0.0,0.0,0.00014]
[1777181412072,36.0,78154.53,2.2,0.0,0.0,0.00013]
[1777181413080,36.0,78160.0,2.2,0.0,0.0,0.00013]
[1777181415098,36.0,78163.75,2.2,0.0,0.0,0.00012]
[1777181420129,36.0,78174.1,2.2,0.0,0.0,0.00011]
[1777181421135,36.0,78183.62,2.2,0.0,0.0,0.0001]
[1777181426169,36.0,78184.6,2.2,0.0,0.0,0.0001]
[1777181429191,36.0,78179.39,2.2,0.0,0.0,0.00011]
[1777181431205,36.0,78179.59,2.2,0.0,0.0,0.0001]
[1777181433219,36.0,78170.29,2.2,0.0,0.0,0.00011]
[1777181436240,36.0,78176.04,2.2,0.0,0.0,0.0001]
[1777181438254,36.0,78179.75,2.2,0.0,0.0,0.0001]
[1777181441276,36.0,78183.23,2.2,0.0,0.0,9e-05]
[1777181444297,36.0,78175.94,2.2,0.0,0.0,0.0001]
[1777181445303,36.0,78162.53,2.2,0.0,0.0,0.00012]
[1777181446310,36.0,78156.37,2.2,0.0,0.0,0.00012]
[1777181448329,36.0,78149.28,2.2,0.0,0.0,0.00013]
[1777181449332,36.0,78143.93,2.2,0.0,0.0,0.00014]
[1777181450342,36.0,78137.3,2.2,0.0,0.0,0.00015]
[1777181451346,36.0,78133.72,2.2,0.0,0.0,0.00015]
[1777181456410,36.0,78129.55,2.2,0.0,0.0,0.00016]
[1777181458401,36.0,78125.17,2.2,0.0,0.0,0.00017]
[1777181463436,36.0,78121.91,2.2,0.0,0.0,0.00017]
[1777181468474,36.0,78121.27,2.2,0.0,0.0,0.00017]
[1777181473507,36.0,78118.62,2.2,0.0,0.0,0.00018]
[1777181478542,36.0,78115.82,2.2,0.0,0.0,0.00018]
[1777181482570,36.0,78109.33,2.2,0.0,0.0,0.00019]
[1777181483577,36.0,78102.48,2.2,0.0,0.0,0.00021]
[1777181486602,36.0,78094.5,2.2,0.0,0.0,0.00022]
[1777181488612,36.0,78090.13,2.2,0.0,0.0,0.00023]
[1777181493648,36.0,78074.67,2.2,0.0,0.0,0.00025]
[1777181496202,36.0,78070.26,2.2,0.0,0.0,0.00026]
[1777181501703,36.0,78072.78,2.2,0.0,0.0,0.00025]
[1777181506272,36.0,78079.54,2.2,0.0,0.0,0.00024]
[1777181508752,36.0,78083.91,2.2,0.0,0.0,0.00023]
[1777181513787,36.0,78083.69,2.2,0.0,0.0,0.00023]
[1777181518822,36.0,78083.92,2.2,0.0,0.0,0.00023]
[1777181523857,36.0,78079.81,2.2,0.0,0.0,0.00024]
[1777181524864,36.0,78076.39,2.2,0.0,0.0,0.00024]
[1777181527885,36.0,78070.51,2.2,0.0,0.0,0.00026]
[1777181532921,36.0,78068.39,2.2,0.0,0.0,0.00026]
[1777181536948,36.0,78065.06,2.2,0.0,0.0,0.00027]
[1777181537956,36.0,78060.81,2.2,0.0,0.0,0.00028]
[1777181542992,36.0,78058.3,2.2,0.0,0.0,0.00029]
[1777181548025,36.0,78058.17,2.2,0.0,0.0,0.00029]
[1777181551047,36.0,78058.37,2.2,0.0,0.0,0.00027]
[1777181553061,36.0,78062.96,2.2,0.0,0.0,0.00026]
[1777181554067,36.0,78067.8,2.2,0.0,0.0,0.00025]
[1777181560110,36.0,78069.22,2.2,0.0,0.0,0.00024]
[1777181562124,36.0,78073.62,2.2,0.0,0.0,0.00023]
[1777181567158,36.0,78075.23,2.2,0.0,0.0,0.00023]
[1777181571186,36.0,78070.71,2.2,0.0,0.0,0.00024]
[1777181573201,36.0,78066.38,2.2,0.0,0.0,0.00025]
[1777181578235,36.0,78064.26,2.2,0.0,0.0,0.00026]
[1777181585285,36.0,78063.13,2.2,0.0,0.0,0.00026]
[1777181587303,36.0,78056.5,2.2,0.0,0.0,0.00028]
[1777181591331,36.0,78050.5,2.2,0.0,0.0,0.00029]
[1777181596365,36.0,78048.9,2.2,0.0,0.0,0.0003]
[1777181600394,36.0,78052.71,2.2,0.0,0.0,0.00029]
[1777181602407,36.0,78057.95,2.2,0.0,0.0,0.00027]
[1777181607443,36.0,78053.13,2.2,0.0,0.0,0.00028]
[1777181610463,36.0,78048.52,2.2,0.0,0.0,0.0003]
[1777181611472,36.0,78046.43,2.2,0.0,0.0,0.00028]
[1777181615853,36.0,78045.94,2.2,0.0,0.0,0.00028]
[1777181616506,36.0,78045.82,2.2,0.0,0.0,0.00028]
[1777181618519,36.0,78049.97,2.2,0.0,0.0,0.00027]
[1777181620346,36.0,78050.13,2.2,0.0,0.0,0.00027]
[1777181620533,36.0,78050.75,2.2,0.0,0.0,0.00027]
[1777181624562,36.0,78055.62,2.2,0.0,0.0,0.00026]
[1777181629597,36.0,78059.04,2.2,0.0,0.0,0.00025]
[1777181634634,36.0,78059.23,2.2,0.0,0.0,0.00025]
[1777181639667,36.0,78060.27,2.2,0.0,0.0,0.00025]
[1777181643820,36.0,78061.92,2.2,0.0,0.0,0.00024]
[1777181644680,36.0,78061.92,2.2,0.0,0.0,0.00024]
[1777181644741,36.0,78057.67,2.2,0.0,0.0,0.00025]
[1777181650745,36.0,78058.09,2.2,0.0,0.0,0.00025]
[1777181652040,36.0,78058.2,2.2,0.0,0.0,0.00025]
[1777181652758,36.0,78060.97,2.2,0.0,0.0,0.00025]
[1777181653063,36.0,78060.97,2.2,0.0,0.0,0.00025]
[1777181653766,36.0,78065.05,2.2,0.0,0.0,0.00024]
[1777181654773,36.0,78068.75,2.2,0.0,0.0,0.00023]
[1777181659807,36.0,78076.53,2.2,0.0,0.0,0.00021]
[1777181663837,36.0,78080.37,2.2,0.0,0.0,0.0002]
[1777181668873,36.0,78080.72,2.2,0.0,0.0,0.0002]
[1777181671893,36.0,78081.0,2.2,0.0,0.0,0.00019]
[1777181677474,36.0,78081.94,2.2,0.0,0.0,0.00019]
[1777181680956,36.0,78078.59,2.2,0.0,0.0,0.00019]
[1777181684736,36.0,78079.95,2.2,0.0,0.0,0.00019]
[1777181684837,36.0,78080.04,2.2,0.0,0.0,0.00019]
[1777181685646,36.0,78080.04,2.2,0.0,0.0,0.00019]
[1777181685745,36.0,78079.86,2.2,0.0,0.0,0.00019]
[1777181691025,36.0,78079.64,2.2,0.0,0.0,0.00019]
[1777181696061,36.0,78079.25,2.2,0.0,0.0,0.00019]
[1777181702108,36.0,78077.96,2.2,0.0,0.0,0.00019]
[1777181707684,36.0,78072.15,2.2,0.0,0.0,0.00021]
[1777181713181,36.0,78070.82,2.2,0.0,0.0,0.00021]
[1777181718215,36.0,78069.32,2.2,0.0,0.0,0.00021]
[1777181720231,36.0,78073.75,2.2,0.0,0.0,0.0002]
[1777181721242,36.0,78078.47,2.2,0.0,0.0,0.00019]
[1777181726271,36.0,78079.15,2.2,0.0,0.0,0.00019]
[1777181731307,36.0,78079.34,2.2,0.0,0.0,0.00018]
[1777181736342,36.0,78077.11,2.2,0.0,0.0,0.00018]
[1777181741377,36.0,78073.25,2.2,0.0,0.0,0.00019]
[1777181747964,36.0,78072.84,2.2,0.0,0.0,0.00019]
[1777181753460,36.0,78070.3,2.2,0.0,0.0,0.00019]
[1777181758495,36.0,78073.62,2.2,0.0,0.0,0.00019]
[1777181761517,36.0,78076.95,2.2,0.0,0.0,0.00018]
[1777181766551,36.0,78070.48,2.2,0.0,0.0,0.00019]
[1777181771591,36.0,78068.11,2.2,0.0,0.0,0.0002]
[1777181774251,36.0,78068.09,2.2,0.0,0.0,0.0002]
[1777181774615,36.0,78067.77,2.2,0.0,0.0,0.0002]
[1777181775269,36.0,78067.77,2.2,0.0,0.0,0.0002]
[1777181775622,36.0,78056.19,2.2,0.0,0.0,0.00022]
[1777181776630,36.0,78049.66,2.2,0.0,0.0,0.00024]
[1777181777635,36.0,78042.22,2.2,0.0,0.0,0.00025]
[1777181780658,36.0,78045.92,2.2,0.0,0.0,0.00025]
[1777181782674,36.0,78049.55,2.2,0.0,0.0,0.00024]
[1777181783677,36.0,78053.9,2.2,0.0,0.0,0.00023]
[1777181784684,36.0,78057.3,2.2,0.0,0.0,0.00022]
[1777181789720,36.0,78059.39,2.2,0.0,0.0,0.00022]
[1777181793747,36.0,78059.14,2.2,0.0,0.0,0.0002]
[1777181796801,36.0,78059.15,2.2,0.0,0.0,0.0002]
[1777181796872,36.0,78057.94,2.2,0.0,0.0,0.0002]
[1777181799790,36.0,78054.77,2.2,0.0,0.0,0.00021]
[1777181802813,36.0,78051.25,2.2,0.0,0.0,0.00022]
[1777181804826,36.0,78047.87,2.2,0.0,0.0,0.00022]
[1777181806841,36.0,78044.31,2.2,0.0,0.0,0.00023]
[1777181811876,36.0,78042.73,2.2,0.0,0.0,0.00024]
[1777181815902,36.0,78038.06,2.2,0.0,0.0,0.00025]
[1777181819620,36.0,78035.28,2.2,0.0,0.0,0.00025]
[1777181819933,36.0,78035.28,2.2,0.0,0.0,0.00025]
[1777181822954,36.0,78031.42,2.2,0.0,0.0,0.00026]
[1777181825975,36.0,78038.0,2.2,0.0,0.0,0.00025]
[1777181831009,36.0,78043.24,2.2,0.0,0.0,0.00023]
[1777181838598,36.0,78042.72,2.2,0.0,0.0,0.00024]
[1777181844101,36.0,78042.72,2.2,0.0,0.0,0.00024]
[1777181848668,36.0,78037.13,2.2,0.0,0.0,0.00025]
[1777181850144,36.0,78032.94,2.2,0.0,0.0,0.00026]
[1777181851151,36.0,78028.95,2.2,0.0,0.0,0.00025]
[1777181854171,36.0,78024.52,2.2,0.0,0.0,0.00026]
[1777181855180,36.0,78020.84,2.2,0.0,0.0,0.00027]
[1777181860833,36.0,78021.92,2.2,0.0,0.0,0.00027]
[1777181860934,36.0,78019.11,2.2,0.0,0.0,0.00027]
[1777181861295,36.0,78019.11,2.2,0.0,0.0,0.00027]
[1777181861324,36.0,78018.76,2.2,0.0,0.0,0.00028]
[1777181868812,36.0,78019.14,2.2,0.0,0.0,0.00027]
[1777181871272,36.0,78019.51,2.2,0.0,0.0,0.00027]
[1777181871372,36.0,78019.13,2.2,0.0,0.0,0.00027]
[1777181873546,36.0,78019.13,2.2,0.0,0.0,0.00027]
[1777181873647,36.0,78018.99,2.2,0.0,0.0,0.00028]
[1777181874826,36.0,78018.99,2.2,0.0,0.0,0.00028]
[1777181874927,36.0,78022.49,2.2,0.0,0.0,0.00027]
[1777181875592,36.0,78022.49,2.2,0.0,0.0,0.00027]
[1777181875693,36.0,78027.67,2.2,0.0,0.0,0.00025]
[1777181881361,36.0,78027.22,2.2,0.0,0.0,0.00025]
[1777181886398,36.0,78026.34,2.2,0.0,0.0,0.00026]
[1777181892438,36.0,78026.79,2.2,0.0,0.0,0.00026]
[1777181897473,36.0,78029.27,2.2,0.0,0.0,0.00025]
[1777181902508,36.0,78028.87,2.2,0.0,0.0,0.00025]
[1777181905530,36.0,78032.21,2.2,0.0,0.0,0.00024]
[1777181910565,36.0,78033.42,2.2,0.0,0.0,0.00024]
[1777181912579,36.0,78033.44,2.2,0.0,0.0,0.00022]
[1777181917614,36.0,78033.74,2.2,0.0,0.0,0.00022]
[1777181919628,36.0,78038.32,2.2,0.0,0.0,0.00021]
[1777181925671,36.0,78038.11,2.2,0.0,0.0,0.00021]
[1777181931712,36.0,78038.28,2.2,0.0,0.0,0.00021]
[1777181936748,36.0,78042.32,2.2,0.0,0.0,0.0002]
[1777181941782,36.0,78045.47,2.2,0.0,0.0,0.0002]
[1777181946818,36.0,78046.21,2.2,0.0,0.0,0.0002]
[1777181952862,36.0,78045.6,2.2,0.0,0.0,0.0002]
[1777181957896,36.0,78044.3,2.2,0.0,0.0,0.0002]
[1777181962932,36.0,78044.06,2.2,0.0,0.0,0.0002]
[1777181967966,36.0,78044.26,2.2,0.0,0.0,0.0002]
[1777181968307,36.0,78044.26,2.2,0.0,0.0,0.0002]
[1777181969059,36.0,78044.26,2.2,0.0,0.0,0.0002]
[1777181971994,36.0,78043.58,2.2,0.0,0.0,0.00019]
[1777181977029,36.0,78043.66,2.2,0.0,0.0,0.00019]
[1777181981059,36.0,78038.9,2.2,0.0,0.0,0.0002]
[1777181986093,36.0,78038.36,2.2,0.0,0.0,0.0002]
[1777181992135,36.0,78038.34,2.2,0.0,0.0,0.0002]
[1777181997169,36.0,78038.34,2.2,0.0,0.0,0.0002]
[1777181999184,36.0,78043.93,2.2,0.0,0.0,0.00019]
[1777182000191,36.0,78048.8,2.2,0.0,0.0,0.00018]
[1777182002206,36.0,78059.89,2.2,0.0,0.0,0.00016]
[1777182003212,36.0,78063.64,2.2,0.0,0.0,0.00015]
[1777182007240,36.0,78058.84,2.2,0.0,0.0,0.00016]
[1777182009817,36.0,78062.61,2.2,0.0,0.0,0.00015]
[1777182015297,36.0,78065.02,2.2,0.0,0.0,0.00015]
[1777182016305,36.0,78059.13,2.2,0.0,0.0,0.00016]
[1777182017312,36.0,78054.07,2.2,0.0,0.0,0.00017]
[1777182022349,36.0,78053.29,2.2,0.0,0.0,0.00017]
[1777182027381,36.0,78051.54,2.2,0.0,0.0,0.00017]
[1777182031409,36.0,78051.87,2.2,0.0,0.0,0.00016]
[1777182036445,36.0,78052.73,2.2,0.0,0.0,0.00016]
[1777182038458,36.0,78048.25,2.2,0.0,0.0,0.00016]
[1777182040031,36.0,78043.25,2.2,0.0,0.0,0.00017]
[1777182045507,36.0,78039.22,2.2,0.0,0.0,0.00018]
[1777182050100,36.0,78034.85,2.2,0.0,0.0,0.00019]
[1777182056583,36.0,78035.22,2.2,0.0,0.0,0.00019]
[1777182061618,36.0,78037.01,2.2,0.0,0.0,0.00018]
[1777182070241,36.0,78038.71,2.2,0.0,0.0,0.00018]
[1777182075724,36.0,78036.12,2.2,0.0,0.0,0.00019]
[1777182080759,36.0,78034.13,2.2,0.0,0.0,0.00019]
[1777182085795,36.0,78033.2,2.2,0.0,0.0,0.00019]
[1777182090830,36.0,78032.92,2.2,0.0,0.0,0.00019]
[1777182091836,36.0,78032.78,2.2,0.0,0.0,0.00018]
[1777182096872,36.0,78036.62,2.2,0.0,0.0,0.00017]
[1777182101906,36.0,78035.91,2.2,0.0,0.0,0.00017]
[1777182107949,36.0,78033.18,2.2,0.0,0.0,0.00018]
[1777182112985,36.0,78033.06,2.2,0.0,0.0,0.00018]
[1777182118019,36.0,78032.04,2.2,0.0,0.0,0.00018]
[1777182123057,36.0,78032.12,2.2,0.0,0.0,0.00018]
[1777182128091,36.0,78028.06,2.2,0.0,0.0,0.00019]
[1777182139165,36.0,78028.03,2.2,0.0,0.0,0.00019]
[1777182141182,36.0,78035.08,2.2,0.0,0.0,0.00017]
[1777182142189,36.0,78038.66,2.2,0.0,0.0,0.00017]
[1777182147226,36.0,78039.73,2.2,0.0,0.0,0.00017]
[1777182153267,36.0,78039.64,2.2,0.0,0.0,0.00015]
[1777182158301,36.0,78040.9,2.2,0.0,0.0,0.00015]
[1777182163336,36.0,78040.17,2.2,0.0,0.0,0.00015]
[1777182168371,36.0,78039.9,2.2,0.0,0.0,0.00015]
[1777182173410,36.0,78038.08,2.2,0.0,0.0,0.00016]
[1777182178442,36.0,78037.76,2.2,0.0,0.0,0.00016]
[1777182183477,36.0,78038.94,2.2,0.0,0.0,0.00015]
[1777182186502,36.0,78043.02,2.2,0.0,0.0,0.00015]
[1777182191533,36.0,78043.03,2.2,0.0,0.0,0.00015]
[1777182199592,36.0,78043.07,2.2,0.0,0.0,0.00015]
[1777182204793,36.0,78043.17,2.2,0.0,0.0,0.00015]
[1777182204796,36.0,78043.26,2.2,0.0,0.0,0.00015]
[1777182205758,36.0,78043.26,2.2,0.0,0.0,0.00015]
[1777182205825,36.0,78043.26,2.2,0.0,0.0,0.00015]
[1777182211229,36.0,78043.35,2.2,0.0,0.0,0.00014]
[1777182217717,36.0,78042.74,2.2,0.0,0.0,0.00014]
[1777182222752,36.0,78041.46,2.2,0.0,0.0,0.00014]
[1777182227788,36.0,78041.03,2.2,0.0,0.0,0.00014]
[1777182232824,36.0,78037.99,2.2,0.0,0.0,0.00014]
[1777182237860,36.0,78037.15,2.2,0.0,0.0,0.00015]
[1777182242895,36.0,78035.24,2.2,0.0,0.0,0.00015]
[1777182247930,36.0,78035.19,2.2,0.0,0.0,0.00015]
[1777182252964,36.0,78034.81,2.2,0.0,0.0,0.00015]
[1777182262179,36.0,78034.11,2.2,0.0,0.0,0.00015]
[1777182262274,36.0,78033.21,2.2,0.0,0.0,0.00015]
[1777182271092,36.0,78032.82,2.2,0.0,0.0,0.00014]
[1777182274113,36.0,78035.75,2.2,0.0,0.0,0.00014]
[1777182277134,36.0,78039.06,2.2,0.0,0.0,0.00013]
[1777182280319,36.0,78040.04,2.2,0.0,0.0,0.00013]
[1777182280421,36.0,78039.59,2.2,0.0,0.0,0.00013]
[1777182281009,36.0,78039.59,2.2,0.0,0.0,0.00013]
[1777182281110,36.0,78039.59,2.2,0.0,0.0,0.00013]
[1777182281678,36.0,78039.59,2.2,0.0,0.0,0.00013]
[1777182281723,36.0,78039.59,2.2,0.0,0.0,0.00013]
[1777182289214,36.0,78039.59,2.2,0.0,0.0,0.00013]
[1777182294254,36.0,78040.83,2.2,0.0,0.0,0.00013]
[1777182299288,36.0,78040.61,2.2,0.0,0.0,0.00013]
[1777182304322,36.0,78044.17,2.2,0.0,0.0,0.00012]
[1777182306336,36.0,78047.47,2.2,0.0,0.0,0.00012]
[1777182311371,36.0,78048.0,2.2,0.0,0.0,0.00012]
[1777182316407,36.0,78048.78,2.2,0.0,0.0,0.00012]
[1777182322449,36.0,78047.94,2.2,0.0,0.0,0.00012]
[1777182327484,36.0,78048.5,2.2,0.0,0.0,0.00012]
[1777182332525,36.0,78048.82,2.2,0.0,0.0,0.00011]
[1777182337554,36.0,78047.23,2.2,0.0,0.0,0.00011]
[1777182342592,36.0,78045.91,2.2,0.0,0.0,0.00011]
[1777182347630,36.0,78045.14,2.2,0.0,0.0,0.00011]
[1777182352214,36.0,78041.06,2.2,0.0,0.0,0.00012]
[1777182359710,36.0,78039.76,2.2,0.0,0.0,0.00012]
[1777182364745,36.0,78039.5,2.2,0.0,0.0,0.00012]
[1777182369779,36.0,78039.11,2.2,0.0,0.0,0.00012]
[1777182374815,36.0,78039.24,2.2,0.0,0.0,0.00012]
[1777182377823,36.0,78039.5,2.2,0.0,0.0,0.00012]
[1777182377913,36.0,78039.43,2.2,0.0,0.0,0.00012]
[1777182383877,36.0,78039.13,2.2,0.0,0.0,0.00012]
[1777182385979,36.0,78038.55,2.2,0.0,0.0,0.00012]
[1777182385995,36.0,78038.66,2.2,0.0,0.0,0.00012]
[1777182392497,36.0,78035.89,2.2,0.0,0.0,0.00012]
[1777182398984,36.0,78035.18,2.2,0.0,0.0,0.00012]
[1777182404019,36.0,78026.58,2.2,0.0,0.0,0.00013]
[1777182405027,36.0,78022.26,2.2,0.0,0.0,0.00013]
[1777182410061,36.0,78020.74,2.2,0.0,0.0,0.00013]
[1777182414089,36.0,78015.86,2.2,0.0,0.0,0.00014]
[1777182418117,36.0,78011.66,2.2,0.0,0.0,0.00015]
[1777182420131,36.0,78004.95,2.2,0.0,0.0,0.00016]
[1777182421138,36.0,77997.51,2.2,0.0,0.0,0.00017]
[1777182422144,36.0,77993.03,2.2,0.0,0.0,0.00018]
[1777182427180,36.0,77993.24,2.2,0.0,0.0,0.00018]
[1777182430201,36.0,77990.05,2.2,0.0,0.0,0.00018]
[1777182435235,36.0,77991.64,2.2,0.0,0.0,0.00018]
[1777182440270,36.0,77992.15,2.2,0.0,0.0,0.00018]
[1777182444298,36.0,77995.74,2.2,0.0,0.0,0.00017]
[1777182449334,36.0,77997.84,2.2,0.0,0.0,0.00017]
[1777182451348,36.0,78005.49,2.2,0.0,0.0,0.00014]
[1777182454370,36.0,78010.58,2.2,0.0,0.0,0.00014]
[1777182455378,36.0,78016.27,2.2,0.0,0.0,0.00013]
[1777182460411,36.0,78016.87,2.2,0.0,0.0,0.00013]
[1777182464441,36.0,78012.05,2.2,0.0,0.0,0.00014]
[1777182469477,36.0,78013.53,2.2,0.0,0.0,0.00013]
[1777182471491,36.0,78018.03,2.2,0.0,0.0,0.00013]
[1777182473505,36.0,78021.99,2.2,0.0,0.0,0.00012]
[1777182478539,36.0,78024.37,2.2,0.0,0.0,0.00012]
[1777182480553,36.0,78030.74,2.2,0.0,0.0,0.00011]
[1777182485589,36.0,78032.1,2.2,0.0,0.0,0.00011]
[1777182487605,36.0,78035.61,2.2,0.0,0.0,0.00011]
[1777182489617,36.0,78039.31,2.2,0.0,0.0,0.0001]
[1777182494651,36.0,78038.22,2.2,0.0,0.0,0.0001]
[1777182499687,36.0,78037.16,2.2,0.0,0.0,0.0001]
[1777182502707,36.0,78033.7,2.2,0.0,0.0,0.00011]
[1777182506737,36.0,78029.58,2.2,0.0,0.0,0.00011]
[1777182508750,36.0,78023.44,2.2,0.0,0.0,0.00012]
[1777182511770,36.0,78024.45,2.2,0.0,0.0,0.00011]
[1777182516807,36.0,78025.04,2.2,0.0,0.0,0.00011]
[1777182521843,36.0,78025.88,2.2,0.0,0.0,0.00011]
[1777182527885,36.0,78026.37,2.2,0.0,0.0,0.00011]
[1777182529899,36.0,78033.09,2.2,0.0,0.0,0.0001]
[1777182534933,36.0,78031.48,2.2,0.0,0.0,0.0001]
[1777182539968,36.0,78031.35,2.2,0.0,0.0,0.0001]
[1777182545004,36.0,78034.35,2.2,0.0,0.0,0.0001]
[1777182550038,36.0,78033.44,2.2,0.0,0.0,0.0001]
[1777182555073,36.0,78034.3,2.2,0.0,0.0,0.0001]
[1777182562123,36.0,78033.57,2.2,0.0,0.0,0.0001]
[1777182567158,36.0,78032.73,2.2,0.0,0.0,0.0001]
[1777182570180,36.0,78037.29,2.2,0.0,0.0,0.0001]
[1777182571186,36.0,78042.53,2.2,0.0,0.0,8e-05]
[1777182577227,36.0,78042.91,2.2,0.0,0.0,8e-05]
[1777182582263,36.0,78045.79,2.2,0.0,0.0,8e-05]
[1777182587298,36.0,78047.71,2.2,0.0,0.0,8e-05]
[1777182593340,36.0,78047.77,2.2,0.0,0.0,8e-05]
[1777182595113,36.0,78048.96,2.2,0.0,0.0,8e-05]
[1777182595354,36.0,78054.78,2.2,0.0,0.0,7e-05]
[1777182597005,36.0,78055.16,2.2,0.0,0.0,7e-05]
[1777182597368,36.0,78055.51,2.2,0.0,0.0,7e-05]
[1777182602030,36.0,78053.33,2.2,0.0,0.0,7e-05]
[1777182602403,36.0,78049.55,2.2,0.0,0.0,8e-05]
[1777182607438,36.0,78048.98,2.2,0.0,0.0,8e-05]
[1777182612474,36.0,78049.99,2.2,0.0,0.0,8e-05]
[1777182617507,36.0,78049.67,2.2,0.0,0.0,8e-05]
[1777182622544,36.0,78049.2,2.2,0.0,0.0,8e-05]
[1777182626190,36.0,78048.55,2.2,0.0,0.0,8e-05]
[1777182626571,36.0,78048.81,2.2,0.0,0.0,8e-05]
[1777182631614,36.0,78047.85,2.2,0.0,0.0,7e-05]
[1777182636640,36.0,78048.37,2.2,0.0,0.0,7e-05]
[1777182641675,36.0,78048.05,2.2,0.0,0.0,7e-05]
[1777182646710,36.0,78047.71,2.2,0.0,0.0,7e-05]
[1777182647035,36.0,78047.71,2.2,0.0,0.0,7e-05]
[1777182647135,36.0,78047.49,2.2,0.0,0.0,7e-05]
[1777182651746,36.0,78040.14,2.2,0.0,0.0,8e-05]
[1777182652023,36.0,78040.14,2.2,0.0,0.0,8e-05]
[1777182652753,36.0,78043.37,2.2,0.0,0.0,8e-05]
[1777182657788,36.0,78044.9,2.2,0.0,0.0,7e-05]
[1777182662825,36.0,78044.53,2.2,0.0,0.0,7e-05]
[1777182666853,36.0,78040.67,2.2,0.0,0.0,8e-05]
[1777182672895,36.0,78038.96,2.2,0.0,0.0,8e-05]
[1777182677950,36.0,78037.32,2.2,0.0,0.0,8e-05]
[1777182678033,36.0,78037.19,2.2,0.0,0.0,8e-05]
[1777182684541,36.0,78036.65,2.2,0.0,0.0,8e-05]
[1777182688000,36.0,78032.27,2.2,0.0,0.0,8e-05]
[1777182691021,36.0,78033.2,2.2,0.0,0.0,8e-05]
[1777182692000,36.0,78033.2,2.2,0.0,0.0,8e-05]
[1777182692100,36.0,78033.25,2.2,0.0,0.0,8e-05]
[1777182698072,36.0,78032.64,2.2,0.0,0.0,8e-05]
[1777182700085,36.0,78036.02,2.2,0.0,0.0,7e-05]
[1777182704681,36.0,78031.43,2.2,0.0,0.0,8e-05]
[1777182707705,36.0,78031.43,2.2,0.0,0.0,8e-05]
[1777182707802,36.0,78032.65,2.2,0.0,0.0,8e-05]
[1777182713175,36.0,78033.01,2.2,0.0,0.0,8e-05]
[1777182718211,36.0,78029.83,2.2,0.0,0.0,8e-05]
[1777182719217,36.0,78026.21,2.2,0.0,0.0,8e-05]
[1777182720877,36.0,78026.21,2.2,0.0,0.0,8e-05]
[1777182720889,36.0,78023.22,2.2,0.0,0.0,9e-05]
[1777182728282,36.0,78021.58,2.2,0.0,0.0,9e-05]
[1777182733316,36.0,78019.52,2.2,0.0,0.0,9e-05]
[1777182738352,36.0,78018.66,2.2,0.0,0.0,9e-05]
[1777182740365,36.0,78012.93,2.2,0.0,0.0,0.0001]
[1777182743386,36.0,78009.85,2.2,0.0,0.0,0.0001]
[1777182748422,36.0,78011.44,2.2,0.0,0.0,0.0001]
[1777182751443,36.0,78011.6,2.2,0.0,0.0,9e-05]
[1777182756478,36.0,78011.92,2.2,0.0,0.0,9e-05]
[1777182761514,36.0,78013.22,2.2,0.0,0.0,9e-05]
[1777182767554,36.0,78015.98,2.2,0.0,0.0,8e-05]
[1777182770578,36.0,78020.09,2.2,0.0,0.0,8e-05]
[1777182773600,36.0,78024.17,2.2,0.0,0.0,8e-05]
[1777182778635,36.0,78025.55,2.2,0.0,0.0,8e-05]
[1777182783669,36.0,78027.24,2.2,0.0,0.0,7e-05]
[1777182788705,36.0,78027.42,2.2,0.0,0.0,7e-05]
[1777182793739,36.0,78029.71,2.2,0.0,0.0,7e-05]
[1777182805398,36.0,78029.74,2.2,0.0,0.0,7e-05]
[1777182810863,36.0,78026.78,2.2,0.0,0.0,8e-05]
[1777182811866,36.0,78026.56,2.2,0.0,0.0,7e-05]
[1777182816900,36.0,78025.8,2.2,0.0,0.0,7e-05]
[1777182821935,36.0,78025.73,2.2,0.0,0.0,7e-05]
[1777182827978,36.0,78024.42,2.2,0.0,0.0,7e-05]
[1777182834021,36.0,78024.26,2.2,0.0,0.0,7e-05]
[1777182839055,36.0,78022.3,2.2,0.0,0.0,7e-05]
[1777182845679,36.0,78022.1,2.2,0.0,0.0,7e-05]
[1777182851140,36.0,78020.26,2.2,0.0,0.0,7e-05]
[1777182856174,36.0,78020.0,2.2,0.0,0.0,7e-05]
[1777182863223,36.0,78022.76,2.2,0.0,0.0,7e-05]
[1777182868259,36.0,78023.3,2.2,0.0,0.0,7e-05]
[1777182871279,36.0,78019.43,2.2,0.0,0.0,7e-05]
[1777182880343,36.0,78017.33,2.2,0.0,0.0,7e-05]
[1777182884371,36.0,78009.84,2.2,0.0,0.0,7e-05]
[1777182885963,36.0,78006.68,2.2,0.0,0.0,8e-05]
[1777182891420,36.0,78006.25,2.2,0.0,0.0,8e-05]
[1777182892428,36.0,78009.35,2.2,0.0,0.0,8e-05]
[1777182898474,36.0,78009.12,2.2,0.0,0.0,8e-05]
[1777182903509,36.0,78009.55,2.2,0.0,0.0,8e-05]
[1777182908543,36.0,78009.53,2.2,0.0,0.0,8e-05]
[1777182913578,36.0,78008.18,2.2,0.0,0.0,8e-05]
[1777182918613,36.0,78009.36,2.2,0.0,0.0,8e-05]
[1777182923648,36.0,78006.9,2.2,0.0,0.0,8e-05]
[1777182928683,36.0,78006.5,2.2,0.0,0.0,8e-05]
[1777182931704,36.0,78003.78,2.2,0.0,0.0,7e-05]
[1777182939761,36.0,78002.88,2.2,0.0,0.0,7e-05]
[1777182944796,36.0,78001.92,2.2,0.0,0.0,7e-05]
[1777182949832,36.0,78001.98,2.2,0.0,0.0,7e-05]
[1777182956880,36.0,78001.62,2.2,0.0,0.0,7e-05]
[1777182961918,36.0,78001.75,2.2,0.0,0.0,7e-05]
[1777182966952,36.0,78003.61,2.2,0.0,0.0,7e-05]
[1777182972995,36.0,78004.5,2.2,0.0,0.0,7e-05]
[1777182978031,36.0,78003.86,2.2,0.0,0.0,7e-05]
[1777182983067,36.0,78002.42,2.2,0.0,0.0,7e-05]
[1777182988101,36.0,78002.08,2.2,0.0,0.0,7e-05]
[1777182991121,36.0,78001.2,2.2,0.0,0.0,7e-05]
[1777182997164,36.0,78001.38,2.2,0.0,0.0,7e-05]
[1777183002199,36.0,78001.17,2.2,0.0,0.0,7e-05]
[1777183007233,36.0,78000.87,2.2,0.0,0.0,7e-05]
[1777183015293,36.0,78000.88,2.2,0.0,0.0,7e-05]
[1777183020328,36.0,78000.57,2.2,0.0,0.0,7e-05]
[1777183026947,36.0,77999.0,2.2,0.0,0.0,7e-05]
[1777183035435,36.0,77999.04,2.2,0.0,0.0,7e-05]
[1777183039462,36.0,77995.78,2.2,0.0,0.0,7e-05]
[1777183044498,36.0,77995.31,2.2,0.0,0.0,7e-05]
[1777183049533,36.0,77996.25,2.2,0.0,0.0,7e-05]
[1777183053561,36.0,77995.47,2.2,0.0,0.0,7e-05]
[1777183057156,36.0,77990.77,2.2,0.0,0.0,7e-05]
[1777183063630,36.0,77988.75,2.2,0.0,0.0,7e-05]
[1777183068665,36.0,77989.01,2.2,0.0,0.0,7e-05]
[1777183074707,36.0,77990.06,2.2,0.0,0.0,7e-05]
[1777183079745,36.0,77990.38,2.2,0.0,0.0,7e-05]
[1777183083773,36.0,77995.19,2.2,0.0,0.0,7e-05]
[1777183084780,36.0,77999.03,2.2,0.0,0.0,6e-05]
[1777183087801,36.0,78003.14,2.2,0.0,0.0,6e-05]
[1777183092836,36.0,78006.61,2.2,0.0,0.0,6e-05]
[1777183093842,36.0,78009.81,2.2,0.0,0.0,6e-05]
[1777183096091,36.0,78010.19,2.2,0.0,0.0,6e-05]
[1777183096192,36.0,78010.17,2.2,0.0,0.0,6e-05]
[1777183096715,36.0,78010.17,2.2,0.0,0.0,6e-05]
[1777183096864,36.0,78010.17,2.2,0.0,0.0,6e-05]
[1777183103913,36.0,78009.2,2.2,0.0,0.0,6e-05]
[1777183109954,36.0,78008.34,2.2,0.0,0.0,6e-05]
[1777183112975,36.0,78008.4,2.2,0.0,0.0,5e-05]
[1777183122039,36.0,78008.75,2.2,0.0,0.0,5e-05]
[1777183127649,36.0,78008.84,2.2,0.0,0.0,5e-05]
[1777183137721,36.0,78009.46,2.2,0.0,0.0,5e-05]
[1777183143187,36.0,78009.74,2.2,0.0,0.0,5e-05]
[1777183147216,36.0,77997.71,2.2,0.0,0.0,6e-05]
[1777183152250,36.0,77999.24,2.2,0.0,0.0,6e-05]
[1777183158295,36.0,77998.45,2.2,0.0,0.0,6e-05]
[1777183163329,36.0,77995.06,2.2,0.0,0.0,6e-05]
[1777183169372,36.0,77995.07,2.2,0.0,0.0,6e-05]
[1777183171386,36.0,77995.04,2.2,0.0,0.0,5e-05]
[1777183176420,36.0,77994.59,2.2,0.0,0.0,6e-05]
[1777183179442,36.0,77989.51,2.2,0.0,0.0,6e-05]
[1777183182464,36.0,77984.94,2.2,0.0,0.0,6e-05]
[1777183188070,36.0,77985.52,2.2,0.0,0.0,6e-05]
[1777183193540,36.0,77984.28,2.2,0.0,0.0,6e-05]
[1777183198140,36.0,77987.41,2.2,0.0,0.0,6e-05]
[1777183202604,36.0,77991.91,2.2,0.0,0.0,6e-05]
[1777183203610,36.0,77996.38,2.2,0.0,0.0,5e-05]
[1777183204618,36.0,78001.72,2.2,0.0,0.0,5e-05]
[1777183206631,36.0,78007.71,2.2,0.0,0.0,5e-05]
[1777183208211,36.0,78011.16,2.2,0.0,0.0,5e-05]
[1777183215694,36.0,78010.93,2.2,0.0,0.0,5e-05]
[1777183220730,36.0,78010.81,2.2,0.0,0.0,5e-05]
[1777183226773,36.0,78010.71,2.2,0.0,0.0,5e-05]
[1777183232818,36.0,78010.3,2.2,0.0,0.0,4e-05]
[1777183233823,36.0,78013.34,2.2,0.0,0.0,4e-05]
[1777183234849,36.0,78017.52,2.2,0.0,0.0,4e-05]
[1777183235863,36.0,78021.07,2.2,0.0,0.0,4e-05]
[1777183236869,36.0,78035.53,2.2,0.0,0.0,3e-05]
[1777183238420,36.0,78029.75,2.2,0.0,0.0,3e-05]
[1777183243917,36.0,78028.36,2.2,0.0,0.0,3e-05]
[1777183248950,36.0,78029.04,2.2,0.0,0.0,3e-05]
[1777183253985,36.0,78029.13,2.2,0.0,0.0,3e-05]
[1777183259021,36.0,78028.31,2.2,0.0,0.0,3e-05]
[1777183264055,36.0,78028.71,2.2,0.0,0.0,3e-05]
[1777183268086,36.0,78025.19,2.2,0.0,0.0,4e-05]
[1777183269093,36.0,78020.45,2.2,0.0,0.0,4e-05]
[1777183274127,36.0,78020.37,2.2,0.0,0.0,4e-05]
[1777183279162,36.0,78021.16,2.2,0.0,0.0,4e-05]
[1777183283190,36.0,78024.63,2.2,0.0,0.0,4e-05]
[1777183284197,36.0,78029.11,2.2,0.0,0.0,3e-05]
[1777183289233,36.0,78030.69,2.2,0.0,0.0,3e-05]
[1777183291246,36.0,78028.88,2.2,0.0,0.0,3e-05]
[1777183296282,36.0,78029.02,2.2,0.0,0.0,3e-05]
[1777183301317,36.0,78028.84,2.2,0.0,0.0,3e-05]
[1777183307360,36.0,78028.62,2.2,0.0,0.0,3e-05]
[1777183314410,36.0,78027.73,2.2,0.0,0.0,3e-05]
[1777183322466,36.0,78027.84,2.2,0.0,0.0,3e-05]
[1777183327501,36.0,78029.56,2.2,0.0,0.0,3e-05]
[1777183329516,36.0,78032.92,2.2,0.0,0.0,3e-05]
[1777183335557,36.0,78034.72,2.2,0.0,0.0,3e-05]
[1777183340592,36.0,78034.85,2.2,0.0,0.0,3e-05]
[1777183345627,36.0,78035.18,2.2,0.0,0.0,3e-05]
[1777183347641,36.0,78032.13,2.2,0.0,0.0,3e-05]
[1777183349194,36.0,78028.09,2.2,0.0,0.0,3e-05]
[1777183351669,36.0,78025.89,2.2,0.0,0.0,3e-05]
[1777183353683,36.0,78022.29,2.2,0.0,0.0,3e-05]
[1777183359263,36.0,78020.96,2.2,0.0,0.0,3e-05]
[1777183367780,36.0,78020.46,2.2,0.0,0.0,3e-05]
[1777183372816,36.0,78018.83,2.2,0.0,0.0,3e-05]
[1777183377850,36.0,78018.89,2.2,0.0,0.0,3e-05]
[1777183382886,36.0,78019.64,2.2,0.0,0.0,3e-05]
[1777183384899,36.0,78022.92,2.2,0.0,0.0,3e-05]
[1777183389935,36.0,78022.34,2.2,0.0,0.0,3e-05]
[1777183394969,36.0,78021.46,2.2,0.0,0.0,3e-05]
[1777183401012,36.0,78021.32,2.2,0.0,0.0,3e-05]
[1777183406048,36.0,78020.55,2.2,0.0,0.0,3e-05]
[1777183412089,36.0,78018.07,2.2,0.0,0.0,3e-05]
[1777183415112,36.0,78021.6,2.2,0.0,0.0,3e-05]
[1777183423166,36.0,78020.95,2.2,0.0,0.0,3e-05]
[1777183428202,36.0,78018.9,2.2,0.0,0.0,3e-05]
[1777183433236,36.0,78017.87,2.2,0.0,0.0,3e-05]
[1777183438273,36.0,78014.89,2.2,0.0,0.0,3e-05]
[1777183444313,36.0,78013.04,2.2,0.0,0.0,3e-05]
[1777183449917,36.0,78012.82,2.2,0.0,0.0,3e-05]
[1777183456400,36.0,78012.47,2.2,0.0,0.0,3e-05]
[1777183461434,36.0,78012.11,2.2,0.0,0.0,3e-05]
[1777183464456,36.0,78015.96,2.2,0.0,0.0,3e-05]
[1777183469491,36.0,78015.06,2.2,0.0,0.0,3e-05]
[1777183475533,36.0,78015.89,2.2,0.0,0.0,3e-05]
[1777183482581,36.0,78016.62,2.2,0.0,0.0,3e-05]
[1777183483589,36.0,78028.25,2.2,0.0,0.0,2e-05]
[1777183484596,36.0,78039.38,2.2,0.0,0.0,2e-05]
[1777183490197,36.0,78040.2,2.2,0.0,0.0,2e-05]
[1777183495674,36.0,78041.65,2.2,0.0,0.0,2e-05]
[1777183500709,36.0,78041.15,2.2,0.0,0.0,2e-05]
[1777183505743,36.0,78041.64,2.2,0.0,0.0,2e-05]
[1777183510779,36.0,78040.89,2.2,0.0,0.0,2e-05]
[1777183513800,36.0,78031.38,2.2,0.0,0.0,2e-05]
[1777183514807,36.0,78027.97,2.2,0.0,0.0,2e-05]
[1777183520411,36.0,78024.34,2.2,0.0,0.0,2e-05]
[1777183525883,36.0,78022.19,2.2,0.0,0.0,2e-05]
[1777183530918,36.0,78021.7,2.2,0.0,0.0,2e-05]
[1777183531926,36.0,78022.43,2.2,0.0,0.0,2e-05]
[1777183533940,36.0,78026.96,2.2,0.0,0.0,2e-05]
[1777183538974,36.0,78026.83,2.2,0.0,0.0,2e-05]
[1777183544011,36.0,78026.52,2.2,0.0,0.0,2e-05]
[1777183549045,36.0,78024.5,2.2,0.0,0.0,2e-05]
[1777183554079,36.0,78023.7,2.2,0.0,0.0,2e-05]
[1777183560691,36.0,78023.75,2.2,0.0,0.0,2e-05]
[1777183569186,36.0,78025.29,2.2,0.0,0.0,2e-05]
[1777183574220,36.0,78025.0,2.2,0.0,0.0,2e-05]
[1777183580832,36.0,78024.96,2.2,0.0,0.0,2e-05]
[1777183586305,36.0,78024.96,2.2,0.0,0.0,2e-05]
[1777183597383,36.0,78025.03,2.2,0.0,0.0,2e-05]
[1777183602417,36.0,78023.59,2.2,0.0,0.0,2e-05]
[1777183609466,36.0,78023.61,2.2,0.0,0.0,2e-05]
[1777183614501,36.0,78023.41,2.2,0.0,0.0,2e-05]
[1777183619536,36.0,78023.59,2.2,0.0,0.0,2e-05]
[1777183624571,36.0,78023.1,2.2,0.0,0.0,2e-05]
[1777183629606,36.0,78023.15,2.2,0.0,0.0,2e-05]
[1777183634641,36.0,78021.25,2.2,0.0,0.0,2e-05]
[1777183640685,36.0,78021.84,2.2,0.0,0.0,2e-05]
[1777183645718,36.0,78020.02,2.2,0.0,0.0,2e-05]
[1777183651322,36.0,78019.93,2.2,0.0,0.0,2e-05]
[1777183657802,36.0,78019.52,2.2,0.0,0.0,2e-05]
[1777183661831,36.0,78016.5,2.2,0.0,0.0,2e-05]
[1777183666866,36.0,78015.44,2.2,0.0,0.0,2e-05]
[1777183673914,36.0,78015.52,2.2,0.0,0.0,2e-05]
[1777183678949,36.0,78013.82,2.2,0.0,0.0,2e-05]
[1777183683988,36.0,78014.01,2.2,0.0,0.0,2e-05]
[1777183689025,36.0,78013.46,2.2,0.0,0.0,2e-05]
[1777183697091,36.0,78012.99,2.2,0.0,0.0,2e-05]
[1777183706155,36.0,78012.53,2.2,0.0,0.0,2e-05]
[1777183711745,36.0,78011.26,2.2,0.0,0.0,2e-05]
[1777183717233,36.0,78011.93,2.2,0.0,0.0,2e-05]
[1777183723276,36.0,78011.65,2.2,0.0,0.0,2e-05]
[1777183730325,36.0,78010.38,2.2,0.0,0.0,2e-05]
[1777183735360,36.0,78009.9,2.2,0.0,0.0,2e-05]
[1777183740395,36.0,78011.7,2.2,0.0,0.0,2e-05]
[1777183746436,36.0,78010.75,2.2,0.0,0.0,2e-05]
[1777183751471,36.0,78010.63,2.2,0.0,0.0,2e-05]
[1777183759527,36.0,78010.62,2.2,0.0,0.0,2e-05]
[1777183761542,36.0,78005.34,2.2,0.0,0.0,2e-05]
[1777183762551,36.0,77998.46,2.2,0.0,0.0,2e-05]
[1777183767583,36.0,77998.7,2.2,0.0,0.0,2e-05]
[1777183771611,36.0,77998.55,2.2,0.0,0.0,2e-05]
[1777183776646,36.0,77997.0,2.2,0.0,0.0,2e-05]
[1777183781681,36.0,77995.43,2.2,0.0,0.0,2e-05]
[1777183789737,36.0,77995.36,2.2,0.0,0.0,2e-05]
[1777183794773,36.0,77994.13,2.2,0.0,0.0,2e-05]
[1777183801823,36.0,77994.51,2.2,0.0,0.0,2e-05]
[1777183804845,36.0,77999.57,2.2,0.0,0.0,2e-05]
[1777183809880,36.0,78000.49,2.2,0.0,0.0,2e-05]
[1777183814917,36.0,78000.66,2.2,0.0,0.0,2e-05]
[1777183819949,36.0,78000.58,2.2,0.0,0.0,2e-05]
[1777183825996,36.0,78003.74,2.2,0.0,0.0,2e-05]
[1777183831029,36.0,78006.09,2.2,0.0,0.0,1e-05]
[1777183839085,36.0,78007.44,2.2,0.0,0.0,1e-05]
[1777183852744,36.0,78008.32,2.2,0.0,0.0,1e-05]
[1777183856205,36.0,78002.09,2.2,0.0,0.0,2e-05]
[1777183861240,36.0,78001.92,2.2,0.0,0.0,2e-05]
[1777183868288,36.0,78001.94,2.2,0.0,0.0,2e-05]
[1777183873323,36.0,78002.45,2.2,0.0,0.0,2e-05]
[1777183881380,36.0,78003.27,2.2,0.0,0.0,2e-05]
[1777183886414,36.0,78003.66,2.2,0.0,0.0,1e-05]
[1777183889438,36.0,78008.02,2.2,0.0,0.0,1e-05]
[1777183891451,36.0,78011.01,2.2,0.0,0.0,1e-05]
[1777183896486,36.0,78010.09,2.2,0.0,0.0,1e-05]
[1777183903095,36.0,78009.82,2.2,0.0,0.0,1e-05]
[1777183908572,36.0,78007.35,2.2,0.0,0.0,1e-05]
[1777183914614,36.0,78005.93,2.2,0.0,0.0,1e-05]
[1777183919649,36.0,78005.35,2.2,0.0,0.0,1e-05]
[1777183924683,36.0,78006.13,2.2,0.0,0.0,1e-05]
[1777183933305,36.0,78006.34,2.2,0.0,0.0,1e-05]
[1777183940796,36.0,78006.49,2.2,0.0,0.0,1e-05]
[1777183952881,36.0,78006.79,2.2,0.0,0.0,1e-05]
[1777183962951,36.0,78007.6,2.2,0.0,0.0,1e-05]
[1777183967986,36.0,78008.68,2.2,0.0,0.0,1e-05]
[1777183973021,36.0,78008.05,2.2,0.0,0.0,1e-05]
[1777183978056,36.0,78007.99,2.2,0.0,0.0,1e-05]
[1777183983093,36.0,78008.55,2.2,0.0,0.0,1e-05]
[1777183984099,36.0,78011.54,2.2,0.0,0.0,1e-05]
[1777183985106,36.0,78017.46,2.2,0.0,0.0,1e-05]
[1777183987120,36.0,78021.58,2.2,0.0,0.0,1e-05]
[1777183993165,36.0,78023.09,2.2,0.0,0.0,1e-05]
[1777183997191,36.0,78026.26,2.2,0.0,0.0,1e-05]
[1777184002229,36.0,78027.48,2.2,0.0,0.0,1e-05]
[1777184003234,36.0,78030.85,2.2,0.0,0.0,1e-05]
[1777184004241,36.0,78036.8,2.2,0.0,0.0,1e-05]
[1777184009275,36.0,78036.2,2.2,0.0,0.0,1e-05]
[1777184013868,36.0,78035.36,2.2,0.0,0.0,1e-05]
[1777184023938,36.0,78032.81,2.2,0.0,0.0,1e-05]
[1777184029416,36.0,78034.88,2.2,0.0,0.0,1e-05]
[1777184034450,36.0,78034.85,2.2,0.0,0.0,1e-05]
[1777184039485,36.0,78034.33,2.2,0.0,0.0,1e-05]
[1777184044521,36.0,78031.65,2.2,0.0,0.0,1e-05]
[1777184048549,36.0,78027.1,2.2,0.0,0.0,1e-05]
[1777184049556,36.0,78023.74,2.2,0.0,0.0,1e-05]
[1777184054148,36.0,78020.84,2.2,0.0,0.0,1e-05]
[1777184059625,36.0,78018.21,2.2,0.0,0.0,1e-05]
[1777184066674,36.0,78018.51,2.2,0.0,0.0,1e-05]
[1777184072716,36.0,78019.82,2.2,0.0,0.0,1e-05]
[1777184081779,36.0,78019.6,2.2,0.0,0.0,1e-05]
[1777184092858,36.0,78020.2,2.2,0.0,0.0,1e-05]
[1777184097893,36.0,78019.87,2.2,0.0,0.0,1e-05]
[1777184102926,36.0,78019.41,2.2,0.0,0.0,1e-05]
[1777184105947,36.0,78023.07,2.2,0.0,0.0,1e-05]
[1777184110982,36.0,78023.8,2.2,0.0,0.0,1e-05]
[1777184118031,36.0,78023.28,2.2,0.0,0.0,1e-05]
[1777184124641,36.0,78023.29,2.2,0.0,0.0,1e-05]
[1777184130115,36.0,78022.92,2.2,0.0,0.0,1e-05]
[1777184131123,36.0,78021.57,2.2,0.0,0.0,1e-05]
[1777184132129,36.0,78018.42,2.2,0.0,0.0,1e-05]
[1777184138171,36.0,78018.91,2.2,0.0,0.0,1e-05]
[1777184142200,36.0,78014.64,2.2,0.0,0.0,1e-05]
[1777184143206,36.0,78010.31,2.2,0.0,0.0,1e-05]
[1777184149248,36.0,78010.05,2.2,0.0,0.0,1e-05]
[1777184151524,36.0,78009.89,2.2,0.0,0.0,1e-05]
[1777184152271,36.0,78010.07,2.2,0.0,0.0,1e-05]
[1777184156737,36.0,78010.99,2.2,0.0,0.0,1e-05]
[1777184157306,36.0,78010.63,2.2,0.0,0.0,1e-05]
[1777184162341,36.0,78009.15,2.2,0.0,0.0,1e-05]
[1777184165583,36.0,78009.47,2.2,0.0,0.0,1e-05]
[1777184166193,36.0,78009.47,2.2,0.0,0.0,1e-05]
[1777184166293,36.0,78009.47,2.2,0.0,0.0,1e-05]
[1777184167439,36.0,78009.47,2.2,0.0,0.0,1e-05]
[1777184168118,36.0,78009.47,2.2,0.0,0.0,1e-05]
[1777184168219,36.0,78009.47,2.2,0.0,0.0,1e-05]
[1777184173419,36.0,78009.37,2.2,0.0,0.0,1e-05]
[1777184180468,36.0,78009.33,2.2,0.0,0.0,1e-05]
[1777184185503,36.0,78010.47,2.2,0.0,0.0,1e-05]
[1777184192552,36.0,78011.18,2.2,0.0,0.0,1e-05]
[1777184201615,36.0,78011.3,2.2,0.0,0.0,1e-05]
[1777184209671,36.0,78010.31,2.2,0.0,0.0,1e-05]
[1777184215282,36.0,78009.49,2.2,0.0,0.0,1e-05]
[1777184220749,36.0,78009.47,2.2,0.0,0.0,1e-05]
[1777184225784,36.0,78009.51,2.2,0.0,0.0,1e-05]
[1777184230818,36.0,78007.33,2.2,0.0,0.0,1e-05]
[1777184235853,36.0,78007.24,2.2,0.0,0.0,1e-05]
[1777184236860,36.0,78000.74,2.2,0.0,0.0,1e-05]
[1777184241896,36.0,77998.97,2.2,0.0,0.0,1e-05]
[1777184245492,36.0,77990.65,2.2,0.0,0.0,1e-05]
[1777184250959,36.0,77988.28,2.2,0.0,0.0,1e-05]
[1777184251965,36.0,77985.9,2.2,0.0,0.0,1e-05]
[1777184257001,36.0,77984.19,2.2,0.0,0.0,1e-05]
[1777184262036,36.0,77980.86,2.2,0.0,0.0,1e-05]
[1777184264050,36.0,77976.9,2.2,0.0,0.0,1e-05]
[1777184269085,36.0,77977.97,2.2,0.0,0.0,1e-05]
[1777184274122,36.0,77977.57,2.2,0.0,0.0,1e-05]
[1777184276134,36.0,77981.43,2.2,0.0,0.0,1e-05]
[1777184282177,36.0,77982.74,2.2,0.0,0.0,1e-05]
[1777184287211,36.0,77983.05,2.2,0.0,0.0,1e-05]
[1777184292247,36.0,77982.2,2.2,0.0,0.0,1e-05]
[1777184302317,36.0,77982.41,2.2,0.0,0.0,1e-05]
[1777184304331,36.0,77977.12,2.2,0.0,0.0,1e-05]
[1777184306346,36.0,77972.68,2.2,0.0,0.0,1e-05]
[1777184313397,36.0,77972.11,2.2,0.0,0.0,1e-05]
[1777184318428,36.0,77972.25,2.2,0.0,0.0,1e-05]
[1777184323464,36.0,77972.71,2.2,0.0,0.0,1e-05]
[1777184328499,36.0,77973.22,2.2,0.0,0.0,1e-05]
[1777184333534,36.0,77973.08,2.2,0.0,0.0,1e-05]
[1777184338570,36.0,77971.98,2.2,0.0,0.0,1e-05]
[1777184343605,36.0,77973.15,2.2,0.0,0.0,1e-05]
[1777184349646,36.0,77973.25,2.2,0.0,0.0,1e-05]
[1777184350654,36.0,77967.99,2.2,0.0,0.0,1e-05]
[1777184352668,36.0,77964.68,2.2,0.0,0.0,1e-05]
[1777184356267,36.0,77960.38,2.2,0.0,0.0,1e-05]
[1777184362739,36.0,77958.11,2.2,0.0,0.0,1e-05]
[1777184367774,36.0,77956.84,2.2,0.0,0.0,1e-05]
[1777184371801,36.0,77956.24,2.2,0.0,0.0,1e-05]
[1777184378851,36.0,77955.83,2.2,0.0,0.0,1e-05]
[1777184386477,36.0,77954.6,2.2,0.0,0.0,1e-05]
[1777184391943,36.0,77953.23,2.2,0.0,0.0,1e-05]
[1777184396548,36.0,77945.52,2.2,0.0,0.0,1e-05]
[1777184397983,36.0,77940.89,2.2,0.0,0.0,1e-05]
[1777184398991,36.0,77943.82,2.2,0.0,0.0,1e-05]
[1777184405032,36.0,77945.03,2.2,0.0,0.0,1e-05]
[1777184412081,36.0,77945.3,2.2,0.0,0.0,1e-05]
[1777184417117,36.0,77946.91,2.2,0.0,0.0,1e-05]
[1777184418124,36.0,77951.57,2.2,0.0,0.0,1e-05]
[1777184425173,36.0,77951.51,2.2,0.0,0.0,1e-05]
[1777184427186,36.0,77954.94,2.2,0.0,0.0,1e-05]
[1777184436835,36.0,77953.75,2.2,0.0,0.0,1e-05]
[1777184447327,36.0,77953.41,2.2,0.0,0.0,1e-05]
[1777184453370,36.0,77953.74,2.2,0.0,0.0,1e-05]
[1777184458404,36.0,77954.33,2.2,0.0,0.0,1e-05]
[1777184459411,36.0,77958.54,2.2,0.0,0.0,1e-05]
[1777184460417,36.0,77962.45,2.2,0.0,0.0,1e-05]
[1777184465452,36.0,77963.46,2.2,0.0,0.0,1e-05]
[1777184470487,36.0,77964.11,2.2,0.0,0.0,1e-05]
[1777184475523,36.0,77965.26,2.2,0.0,0.0,1e-05]
[1777184480557,36.0,77966.86,2.2,0.0,0.0,1e-05]
[1777184485595,36.0,77965.74,2.2,0.0,0.0,1e-05]
[1777184491635,36.0,77965.65,2.2,0.0,0.0,1e-05]
[1777184492641,36.0,77961.85,2.2,0.0,0.0,1e-05]
[1777184493649,36.0,77956.62,2.2,0.0,0.0,1e-05]
[1777184496670,36.0,77951.93,2.2,0.0,0.0,1e-05]
[1777184499691,36.0,77949.11,2.2,0.0,0.0,1e-05]
[1777184504725,36.0,77948.18,2.2,0.0,0.0,1e-05]
[1777184513789,36.0,77948.74,2.2,0.0,0.0,1e-05]
[1777184518823,36.0,77950.01,2.2,0.0,0.0,1e-05]
[1777184523858,36.0,77949.91,2.2,0.0,0.0,1e-05]
[1777184528894,36.0,77949.9,2.2,0.0,0.0,1e-05]
[1777184533929,36.0,77950.15,2.2,0.0,0.0,1e-05]
[1777184538963,36.0,77951.13,2.2,0.0,0.0,1e-05]
[1777184543999,36.0,77950.0,2.2,0.0,0.0,1e-05]
[1777184549033,36.0,77950.03,2.2,0.0,0.0,1e-05]
[1777184551047,36.0,77950.24,2.2,0.0,0.0,1e-05]
[1777184557677,36.0,77949.88,2.2,0.0,0.0,1e-05]
[1777184563135,36.0,77950.06,2.2,0.0,0.0,1e-05]
[1777184572362,36.0,77950.27,2.2,0.0,0.0,1e-05]
[1777184575384,36.0,77945.78,2.2,0.0,0.0,1e-05]
[1777184582432,36.0,77946.82,2.2,0.0,0.0,1e-05]
[1777184587468,36.0,77945.47,2.2,0.0,0.0,1e-05]
[1777184594516,36.0,77945.68,2.2,0.0,0.0,1e-05]
[1777184599552,36.0,77944.92,2.2,0.0,0.0,1e-05]
[1777184605594,36.0,77944.43,2.2,0.0,0.0,1e-05]
[1777184610628,36.0,77946.4,2.2,0.0,0.0,1e-05]
[1777184618102,36.0,77946.44,2.2,0.0,0.0,1e-05]
[1777184624727,36.0,77946.49,2.2,0.0,0.0,1e-05]
[1777184629762,36.0,77945.62,2.2,0.0,0.0,1e-05]
[1777184634798,36.0,77945.67,2.2,0.0,0.0,1e-05]
[1777184635803,36.0,77942.82,2.2,0.0,0.0,1e-05]
[1777184640838,36.0,77942.14,2.2,0.0,0.0,1e-05]
[1777184645873,36.0,77944.43,2.2,0.0,0.0,1e-05]
[1777184652922,36.0,77943.73,2.2,0.0,0.0,1e-05]
[1777184658382,36.0,77943.34,2.2,0.0,0.0,1e-05]
[1777184663999,36.0,77942.47,2.2,0.0,0.0,1e-05]
[1777184669036,36.0,77942.1,2.2,0.0,0.0,1e-05]
[1777184671049,36.0,77942.32,2.2,0.0,0.0,1e-05]
[1777184676084,36.0,77942.02,2.2,0.0,0.0,1e-05]
[1777184681118,36.0,77941.74,2.2,0.0,0.0,1e-05]
[1777184686154,36.0,77940.56,2.2,0.0,0.0,1e-05]
[1777184688592,36.0,77937.47,2.2,0.0,0.0,1e-05]
[1777184696224,36.0,77937.37,2.2,0.0,0.0,1e-05]
[1777184702268,36.0,77937.88,2.2,0.0,0.0,1e-05]
[1777184707302,36.0,77938.31,2.2,0.0,0.0,1e-05]
[1777184712338,36.0,77939.77,2.2,0.0,0.0,1e-05]
[1777184718804,36.0,77941.55,2.2,0.0,0.0,1e-05]
[1777184724422,36.0,77942.02,2.2,0.0,0.0,1e-05]
[1777184730464,36.0,77942.3,2.2,0.0,0.0,1e-05]
[1777184731471,36.0,77941.88,2.2,0.0,0.0,0.0]
[1777184736506,36.0,77941.7,2.2,0.0,0.0,0.0]
[1777184741541,36.0,77940.95,2.2,0.0,0.0,0.0]
[1777184747584,36.0,77940.46,2.2,0.0,0.0,0.0]
[1777184752619,36.0,77940.09,2.2,0.0,0.0,0.0]
[1777184759146,36.0,77940.18,2.2,0.0,0.0,0.0]
[1777184762695,36.0,77946.17,2.2,0.0,0.0,0.0]
[1777184764709,36.0,77950.64,2.2,0.0,0.0,0.0]
[1777184771758,36.0,77953.21,2.2,0.0,0.0,0.0]
[1777184776793,36.0,77954.41,2.2,0.0,0.0,0.0]
[1777184781827,36.0,77954.85,2.2,0.0,0.0,0.0]
[1777184786863,36.0,77954.91,2.2,0.0,0.0,0.0]
[1777184791898,36.0,77955.3,2.2,0.0,0.0,0.0]
[1777184799430,36.0,77955.21,2.2,0.0,0.0,0.0]
[1777184804988,36.0,77954.87,2.2,0.0,0.0,0.0]
[1777184810025,36.0,77954.52,2.2,0.0,0.0,0.0]
[1777184819572,36.0,77954.17,2.2,0.0,0.0,0.0]
[1777184829642,36.0,77953.37,2.2,0.0,0.0,0.0]
[1777184836083,36.0,77952.94,2.2,0.0,0.0,0.0]
[1777184836146,36.0,77952.9,2.2,0.0,0.0,0.0]
[1777184847284,36.0,77953.3,2.2,0.0,0.0,0.0]
[1777184848861,36.0,77953.3,2.2,0.0,0.0,0.0]
[1777184848963,36.0,77958.66,2.2,0.0,0.0,0.0]
[1777184851312,36.0,77961.3,2.2,0.0,0.0,0.0]
[1777184856347,36.0,77963.4,2.2,0.0,0.0,0.0]
[1777184867425,36.0,77964.02,2.2,0.0,0.0,0.0]
[1777184869922,36.0,77966.67,2.2,0.0,0.0,0.0]
[1777184871453,36.0,77969.28,2.2,0.0,0.0,0.0]
[1777184876488,36.0,77971.37,2.2,0.0,0.0,0.0]
[1777184879992,36.0,77976.83,2.2,0.0,0.0,0.0]
[1777184882530,36.0,77981.73,2.2,0.0,0.0,0.0]
[1777184884543,36.0,77985.18,2.2,0.0,0.0,0.0]
[1777184890063,36.0,77986.6,2.2,0.0,0.0,0.0]
[1777184892599,36.0,77980.64,2.2,0.0,0.0,0.0]
[1777184898641,36.0,77982.12,2.2,0.0,0.0,0.0]
[1777184900132,36.0,77977.08,2.2,0.0,0.0,0.0]
[1777184902670,36.0,77974.13,2.2,0.0,0.0,0.0]
[1777184907704,36.0,77975.0,2.2,0.0,0.0,0.0]
[1777184912739,36.0,77975.11,2.2,0.0,0.0,0.0]
[1777184917774,36.0,77975.08,2.2,0.0,0.0,0.0]
[1777184922810,36.0,77974.01,2.2,0.0,0.0,0.0]
[1777184927845,36.0,77971.96,2.2,0.0,0.0,0.0]
[1777184930869,36.0,77976.16,2.2,0.0,0.0,0.0]
[1777184932879,36.0,77979.05,2.2,0.0,0.0,0.0]
[1777184937914,36.0,77978.61,2.2,0.0,0.0,0.0]
[1777184939929,36.0,77975.78,2.2,0.0,0.0,0.0]
[1777184945975,36.0,77977.8,2.2,0.0,0.0,0.0]
[1777184955038,36.0,77977.98,2.2,0.0,0.0,0.0]
[1777184960074,36.0,77977.16,2.2,0.0,0.0,0.0]
[1777184963095,36.0,77973.42,2.2,0.0,0.0,0.0]
[1777184964101,36.0,77969.58,2.2,0.0,0.0,0.0]
[1777184966116,36.0,77965.71,2.2,0.0,0.0,0.0]
[1777184967123,36.0,77962.09,2.2,0.0,0.0,0.0]
[1777184971151,36.0,77956.87,2.2,0.0,0.0,0.0]
[1777184973165,36.0,77954.12,2.2,0.0,0.0,0.0]
[1777184978200,36.0,77953.86,2.2,0.0,0.0,0.0]
[1777184983234,36.0,77957.6,2.2,0.0,0.0,0.0]
[1777184987262,36.0,77954.65,2.2,0.0,0.0,0.0]
[1777184992298,36.0,77956.76,2.2,0.0,0.0,0.0]
[1777184993305,36.0,77951.58,2.2,0.0,0.0,0.0]
[1777184994311,36.0,77948.84,2.2,0.0,0.0,0.0]
[1777184997332,36.0,77953.41,2.2,0.0,0.0,0.0]
[1777184999346,36.0,77956.49,2.2,0.0,0.0,0.0]
[1777185000835,36.0,77959.93,2.2,0.0,0.0,0.0]
[1777185006400,36.0,77963.05,2.2,0.0,0.0,0.0]
[1777185011431,36.0,77962.86,2.2,0.0,0.0,0.0]
[1777185016465,36.0,77962.76,2.2,0.0,0.0,0.0]
[1777185025528,36.0,77962.19,2.2,0.0,0.0,0.0]
[1777185031046,36.0,77960.24,2.2,0.0,0.0,0.0]
[1777185033584,36.0,77964.0,2.2,0.0,0.0,0.0]
[1777185038619,36.0,77965.85,2.2,0.0,0.0,0.0]
[1777185045669,36.0,77966.05,2.2,0.0,0.0,0.0]
[1777185051185,36.0,77966.42,2.2,0.0,0.0,0.0]
[1777185056751,36.0,77966.83,2.2,0.0,0.0,0.0]
[1777185061255,36.0,77969.84,2.2,0.0,0.0,0.0]
[1777185067828,36.0,77969.04,2.2,0.0,0.0,0.0]
[1777185072862,36.0,77968.97,2.2,0.0,0.0,0.0]
[1777185078904,36.0,77968.94,2.2,0.0,0.0,0.0]
[1777185083942,36.0,77967.54,2.2,0.0,0.0,0.0]
[1777185086693,36.0,77967.68,2.2,0.0,0.0,0.0]
[1777185086961,36.0,77967.54,2.2,0.0,0.0,0.0]
[1777185087655,36.0,77967.54,2.2,0.0,0.0,0.0]
[1777185087755,36.0,77967.43,2.2,0.0,0.0,0.0]
[1777185090850,36.0,77967.43,2.2,0.0,0.0,0.0]
[1777185090989,36.0,77966.94,2.2,0.0,0.0,0.0]
[1777185091466,36.0,77966.79,2.2,0.0,0.0,0.0]
[1777185097031,36.0,77967.1,2.2,0.0,0.0,0.0]
[1777185102067,36.0,77966.31,2.2,0.0,0.0,0.0]
[1777185110122,36.0,77966.69,2.2,0.0,0.0,0.0]
[1777185115161,36.0,77967.2,2.2,0.0,0.0,0.0]
[1777185121677,36.0,77966.58,2.2,0.0,0.0,0.0]
[1777185127239,36.0,77966.58,2.2,0.0,0.0,0.0]
[1777185132278,36.0,77964.71,2.2,0.0,0.0,0.0]
[1777185137313,36.0,77965.52,2.2,0.0,0.0,0.0]
[1777185143355,36.0,77966.23,2.2,0.0,0.0,0.0]
[1777185148390,36.0,77964.11,2.2,0.0,0.0,0.0]
[1777185151410,36.0,77964.63,2.2,0.0,0.0,0.0]
[1777185158461,36.0,77964.47,2.2,0.0,0.0,0.0]
[1777185167524,36.0,77964.45,2.2,0.0,0.0,0.0]
[1777185172559,36.0,77964.11,2.2,0.0,0.0,0.0]
[1777185177593,36.0,77962.79,2.2,0.0,0.0,0.0]
[1777185182630,36.0,77961.82,2.2,0.0,0.0,0.0]
[1777185184643,36.0,77958.33,2.2,0.0,0.0,0.0]
[1777185189678,36.0,77956.77,2.2,0.0,0.0,0.0]
[1777185195719,36.0,77956.31,2.2,0.0,0.0,0.0]
[1777185200754,36.0,77954.42,2.2,0.0,0.0,0.0]
[1777185205790,36.0,77952.28,2.2,0.0,0.0,0.0]
[1777185209819,36.0,77947.97,2.2,0.0,0.0,0.0]
[1777185212315,36.0,77953.35,2.2,0.0,0.0,0.0]
[1777185217876,36.0,77953.24,2.2,0.0,0.0,0.0]
[1777185224923,36.0,77952.95,2.2,0.0,0.0,0.0]
[1777185229958,36.0,77952.78,2.2,0.0,0.0,0.0]
[1777185237007,36.0,77952.56,2.2,0.0,0.0,0.0]
[1777185242524,36.0,77951.07,2.2,0.0,0.0,0.0]
[1777185248085,36.0,77952.64,2.2,0.0,0.0,0.0]
[1777185253119,36.0,77953.07,2.2,0.0,0.0,0.0]
[1777185258154,36.0,77953.17,2.2,0.0,0.0,0.0]
[1777185264197,36.0,77954.09,2.2,0.0,0.0,0.0]
[1777185273259,36.0,77954.16,2.2,0.0,0.0,0.0]
[1777185278294,36.0,77954.09,2.2,0.0,0.0,0.0]
[1777185286351,36.0,77953.96,2.2,0.0,0.0,0.0]
[1777185288364,36.0,77944.99,2.2,0.0,0.0,0.0]
[1777185289372,36.0,77938.74,2.2,0.0,0.0,0.0]
[1777185294408,36.0,77942.89,2.2,0.0,0.0,0.0]
[1777185297428,36.0,77946.17,2.2,0.0,0.0,0.0]
[1777185302462,36.0,77946.58,2.2,0.0,0.0,0.0]
[1777185307498,36.0,77946.55,2.2,0.0,0.0,0.0]
[1777185313023,36.0,77946.5,2.2,0.0,0.0,0.0]
[1777185318575,36.0,77946.32,2.2,0.0,0.0,0.0]
[1777185324617,36.0,77945.93,2.2,0.0,0.0,0.0]
[1777185329652,36.0,77945.54,2.2,0.0,0.0,0.0]
[1777185331666,36.0,77946.27,2.2,0.0,0.0,0.0]
[1777185336715,36.0,77946.26,2.2,0.0,0.0,0.0]
[1777185341747,36.0,77946.16,2.2,0.0,0.0,0.0]
[1777185347788,36.0,77946.22,2.2,0.0,0.0,0.0]
[1777185353305,36.0,77946.2,2.2,0.0,0.0,0.0]
[1777185359872,36.0,77946.12,2.2,0.0,0.0,0.0]
[1777185364907,36.0,77946.08,2.2,0.0,0.0,0.0]
[1777185369943,36.0,77946.19,2.2,0.0,0.0,0.0]
[1777185374977,36.0,77946.16,2.2,0.0,0.0,0.0]
[1777185380015,36.0,77944.64,2.2,0.0,0.0,0.0]
[1777185385050,36.0,77944.6,2.2,0.0,0.0,0.0]
[1777185390086,36.0,77946.01,2.2,0.0,0.0,0.0]
[1777185391093,36.0,77944.62,2.2,0.0,0.0,0.0]
[1777185399148,36.0,77944.79,2.2,0.0,0.0,0.0]
[1777185404184,36.0,77943.56,2.2,0.0,0.0,0.0]
[1777185409218,36.0,77944.0,2.2,0.0,0.0,0.0]
[1777185414253,36.0,77944.03,2.2,0.0,0.0,0.0]
[1777185419288,36.0,77939.4,2.2,0.0,0.0,0.0]
[1777185424323,36.0,77937.94,2.2,0.0,0.0,0.0]
[1777185429358,36.0,77936.89,2.2,0.0,0.0,0.0]
[1777185433387,36.0,77933.99,2.2,0.0,0.0,0.0]
[1777185440436,36.0,77934.37,2.2,0.0,0.0,0.0]
[1777185446477,36.0,77935.9,2.2,0.0,0.0,0.0]
[1777185447486,36.0,77940.64,2.2,0.0,0.0,0.0]
[1777185449498,36.0,77944.12,2.2,0.0,0.0,0.0]
[1777185451512,36.0,77943.36,2.2,0.0,0.0,0.0]
[1777185456549,36.0,77945.3,2.2,0.0,0.0,0.0]
[1777185462591,36.0,77946.9,2.2,0.0,0.0,0.0]
[1777185466619,36.0,77950.16,2.2,0.0,0.0,0.0]
[1777185467628,36.0,77953.73,2.2,0.0,0.0,0.0]
[1777185468634,36.0,77956.41,2.2,0.0,0.0,0.0]
[1777185472661,36.0,77958.89,2.2,0.0,0.0,0.0]
[1777185477696,36.0,77961.92,2.2,0.0,0.0,0.0]
[1777185484218,36.0,77963.78,2.2,0.0,0.0,0.0]
[1777185489784,36.0,77965.11,2.2,0.0,0.0,0.0]
[1777185495827,36.0,77965.99,2.2,0.0,0.0,0.0]
[1777185500862,36.0,77967.58,2.2,0.0,0.0,0.0]
[1777185505896,36.0,77969.38,2.2,0.0,0.0,0.0]
[1777185511939,36.0,77968.95,2.2,0.0,0.0,0.0]
[1777185519995,36.0,77970.28,2.2,0.0,0.0,0.0]
[1777185523015,36.0,77973.08,2.2,0.0,0.0,0.0]
[1777185524497,36.0,77976.91,2.2,0.0,0.0,0.0]
[1777185529057,36.0,77979.46,2.2,0.0,0.0,0.0]
[1777185534567,36.0,77981.82,2.2,0.0,0.0,0.0]
[1777185544637,36.0,77981.54,2.2,0.0,0.0,0.0]
[1777185552218,36.0,77982.49,2.2,0.0,0.0,0.0]
[1777185558262,36.0,77981.57,2.2,0.0,0.0,0.0]
[1777185563295,36.0,77979.04,2.2,0.0,0.0,0.0]
[1777185569338,36.0,77980.34,2.2,0.0,0.0,0.0]
[1777185574847,36.0,77980.43,2.2,0.0,0.0,0.0]
[1777185580414,36.0,77979.63,2.2,0.0,0.0,0.0]
[1777185585449,36.0,77979.21,2.2,0.0,0.0,0.0]
[1777185595523,36.0,77978.85,2.2,0.0,0.0,0.0]
[1777185600557,36.0,77980.07,2.2,0.0,0.0,0.0]
[1777185601564,36.0,77987.88,2.2,0.0,0.0,0.0]
[1777185602571,36.0,77992.09,2.2,0.0,0.0,0.0]
[1777185603579,36.0,77994.97,2.2,0.0,0.0,0.0]
[1777185605593,36.0,77998.29,2.2,0.0,0.0,0.0]
[1777185609621,36.0,78001.53,2.2,0.0,0.0,0.0]
[1777185610628,36.0,78006.69,2.2,0.0,0.0,0.0]
[1777185612642,36.0,78010.72,2.2,0.0,0.0,0.0]
[1777185616670,36.0,78007.79,2.2,0.0,0.0,0.0]
[1777185617677,36.0,78002.14,2.2,0.0,0.0,0.0]
[1777185618684,36.0,77998.87,2.2,0.0,0.0,0.0]
[1777185623722,36.0,78000.06,2.2,0.0,0.0,0.0]
[1777185628764,36.0,77999.84,2.2,0.0,0.0,0.0]
[1777185631784,36.0,77999.25,2.2,0.0,0.0,0.0]
[1777185636818,36.0,77999.86,2.2,0.0,0.0,0.0]
[1777185641853,36.0,78000.23,2.2,0.0,0.0,0.0]
[1777185645881,36.0,78003.24,2.2,0.0,0.0,0.0]
[1777185651925,36.0,78002.87,2.2,0.0,0.0,0.0]
[1777185656959,36.0,78002.98,2.2,0.0,0.0,0.0]
[1777185661994,36.0,78003.59,2.2,0.0,0.0,0.0]
[1777185670051,36.0,78003.51,2.2,0.0,0.0,0.0]
[1777185675560,36.0,78003.14,2.2,0.0,0.0,0.0]
[1777185679113,36.0,78006.03,2.2,0.0,0.0,0.0]
[1777185682134,36.0,78009.08,2.2,0.0,0.0,0.0]
[1777185685630,36.0,78015.95,2.2,0.0,0.0,0.0]
[1777185692211,36.0,78017.38,2.2,0.0,0.0,0.0]
[1777185697246,36.0,78019.2,2.2,0.0,0.0,0.0]
[1777185702283,36.0,78020.03,2.2,0.0,0.0,0.0]
[1777185707318,36.0,78020.15,2.2,0.0,0.0,0.0]
[1777185712352,36.0,78020.13,2.2,0.0,0.0,0.0]
[1777185715842,36.0,78022.54,2.2,0.0,0.0,0.0]
[1777185720408,36.0,78025.79,2.2,0.0,0.0,0.0]
[1777185721137,36.0,78025.79,2.2,0.0,0.0,0.0]
[1777185721416,36.0,78028.46,2.2,0.0,0.0,0.0]
[1777185723978,36.0,78029.21,2.2,0.0,0.0,0.0]
[1777185724018,36.0,78044.8,2.2,0.0,0.0,0.0]
[1777185725459,36.0,78044.8,2.2,0.0,0.0,0.0]
[1777185725549,36.0,78045.0,2.2,0.0,0.0,0.0]
[1777185726959,36.0,78045.0,2.2,0.0,0.0,0.0]
[1777185727659,36.0,78045.0,2.2,0.0,0.0,0.0]
[1777185728053,36.0,78043.9,2.2,0.0,0.0,0.0]
[1777185728465,36.0,78043.9,2.2,0.0,0.0,0.0]
[1777185732494,36.0,78046.44,2.2,0.0,0.0,0.0]
[1777185736522,36.0,78044.01,2.2,0.0,0.0,0.0]
[1777185741557,36.0,78043.91,2.2,0.0,0.0,0.0]
[1777185746591,36.0,78043.27,2.2,0.0,0.0,0.0]
[1777185751627,36.0,78044.47,2.2,0.0,0.0,0.0]
[1777185756664,36.0,78044.84,2.2,0.0,0.0,0.0]
[1777185759685,36.0,78042.23,2.2,0.0,0.0,0.0]
[1777185760692,36.0,78039.7,2.2,0.0,0.0,0.0]
[1777185765728,36.0,78035.86,2.2,0.0,0.0,0.0]
[1777185770762,36.0,78033.15,2.2,0.0,0.0,0.0]
[1777185773783,36.0,78030.5,2.2,0.0,0.0,0.0]
[1777185778819,36.0,78027.8,2.2,0.0,0.0,0.0]
[1777185783853,36.0,78026.11,2.2,0.0,0.0,0.0]
[1777185788888,36.0,78025.81,2.2,0.0,0.0,0.0]
[1777185793924,36.0,78023.61,2.2,0.0,0.0,0.0]
[1777185798959,36.0,78025.67,2.2,0.0,0.0,0.0]
[1777185806011,36.0,78023.71,2.2,0.0,0.0,0.0]
[1777185811043,36.0,78024.75,2.2,0.0,0.0,0.0]
[1777185816079,36.0,78022.58,2.2,0.0,0.0,0.0]
[1777185821113,36.0,78021.57,2.2,0.0,0.0,0.0]
[1777185826626,36.0,78020.42,2.2,0.0,0.0,0.0]
[1777185830176,36.0,78017.85,2.2,0.0,0.0,0.0]
[1777185835211,36.0,78015.1,2.2,0.0,0.0,0.0]
[1777185841254,36.0,78014.82,2.2,0.0,0.0,0.0]
[1777185846766,36.0,78014.99,2.2,0.0,0.0,0.0]
[1777185852331,36.0,78015.05,2.2,0.0,0.0,0.0]
[1777185857366,36.0,78014.82,2.2,0.0,0.0,0.0]
[1777185863408,36.0,78014.77,2.2,0.0,0.0,0.0]
[1777185868444,36.0,78015.74,2.2,0.0,0.0,0.0]
[1777185872470,36.0,78015.95,2.2,0.0,0.0,0.0]
[1777185877507,36.0,78016.45,2.2,0.0,0.0,0.0]
[1777185882541,36.0,78016.35,2.2,0.0,0.0,0.0]
[1777185891605,36.0,78016.36,2.2,0.0,0.0,0.0]
[1777185897124,36.0,78016.92,2.2,0.0,0.0,0.0]
[1777185902682,36.0,78016.59,2.2,0.0,0.0,0.0]
[1777185907717,36.0,78016.77,2.2,0.0,0.0,0.0]
[1777185914765,36.0,78016.72,2.2,0.0,0.0,0.0]
[1777185924835,36.0,78016.82,2.2,0.0,0.0,0.0]
[1777185929871,36.0,78018.72,2.2,0.0,0.0,0.0]
[1777185931885,36.0,78017.91,2.2,0.0,0.0,0.0]
[1777185936920,36.0,78017.78,2.2,0.0,0.0,0.0]
[1777185941960,36.0,78017.95,2.2,0.0,0.0,0.0]
[1777185946995,36.0,78017.62,2.2,0.0,0.0,0.0]
[1777185956059,36.0,78016.14,2.2,0.0,0.0,0.0]
[1777185963108,36.0,78015.25,2.2,0.0,0.0,0.0]
[1777185971163,36.0,78014.95,2.2,0.0,0.0,0.0]
[1777185976199,36.0,78014.12,2.2,0.0,0.0,0.0]
[1777185978214,36.0,78011.49,2.2,0.0,0.0,0.0]
[1777185980226,36.0,78009.06,2.2,0.0,0.0,0.0]
[1777185985265,36.0,78007.59,2.2,0.0,0.0,0.0]
[1777185987279,36.0,78004.76,2.2,0.0,0.0,0.0]
[1777185991307,36.0,78005.34,2.2,0.0,0.0,0.0]
[1777185997831,36.0,78004.31,2.2,0.0,0.0,0.0]
[1777186004402,36.0,78003.78,2.2,0.0,0.0,0.0]
[1777186009432,36.0,78002.64,2.2,0.0,0.0,0.0]
[1777186012453,36.0,78005.16,2.2,0.0,0.0,0.0]
[1777186015475,36.0,78007.52,2.2,0.0,0.0,0.0]
[1777186020510,36.0,78007.89,2.2,0.0,0.0,0.0]
[1777186025545,36.0,78007.93,2.2,0.0,0.0,0.0]
[1777186030579,36.0,78008.18,2.2,0.0,0.0,0.0]
[1777186036625,36.0,78006.78,2.2,0.0,0.0,0.0]
[1777186041659,36.0,78006.78,2.2,0.0,0.0,0.0]
[1777186046694,36.0,78006.11,2.2,0.0,0.0,0.0]
[1777186049716,36.0,77999.49,2.2,0.0,0.0,0.0]
[1777186050722,36.0,77989.74,2.2,0.0,0.0,0.0]
[1777186051730,36.0,77983.64,2.2,0.0,0.0,0.0]
[1777186056764,36.0,77984.58,2.2,0.0,0.0,0.0]
[1777186059786,36.0,77987.1,2.2,0.0,0.0,0.0]
[1777186064822,36.0,77988.67,2.2,0.0,0.0,0.0]
[1777186069857,36.0,77988.45,2.2,0.0,0.0,0.0]
[1777186070863,36.0,77985.57,2.2,0.0,0.0,0.0]
[1777186071869,36.0,77972.69,2.2,0.0,0.0,0.0]
[1777186072876,36.0,77969.07,2.2,0.0,0.0,0.0]
[1777186074891,36.0,77964.99,2.2,0.0,0.0,0.0]
[1777186075898,36.0,77958.69,2.2,0.0,0.0,0.0]
[1777186076905,36.0,77955.96,2.2,0.0,0.0,0.0]
[1777186081940,36.0,77955.39,2.2,0.0,0.0,0.0]
[1777186084961,36.0,77952.83,2.2,0.0,0.0,0.0]
[1777186089996,36.0,77952.32,2.2,0.0,0.0,0.0]
[1777186095031,36.0,77952.38,2.2,0.0,0.0,0.0]
[1777186099060,36.0,77945.89,2.2,0.0,0.0,0.0]
[1777186104094,36.0,77943.16,2.2,0.0,0.0,0.0]
[1777186109131,36.0,77942.89,2.2,0.0,0.0,0.0]
[1777186111143,36.0,77942.66,2.2,0.0,0.0,0.0]
[1777186116178,36.0,77943.3,2.2,0.0,0.0,0.0]
[1777186117184,36.0,77946.12,2.2,0.0,0.0,0.0]
[1777186119198,36.0,77943.32,2.2,0.0,0.0,0.0]
[1777186124235,36.0,77942.76,2.2,0.0,0.0,0.0]
[1777186129271,36.0,77942.16,2.2,0.0,0.0,0.0]
[1777186135313,36.0,77942.22,2.2,0.0,0.0,0.0]
[1777186141355,36.0,77942.42,2.2,0.0,0.0,0.0]
[1777186147396,36.0,77942.61,2.2,0.0,0.0,0.0]
[1777186152432,36.0,77942.62,2.2,0.0,0.0,0.0]
[1777186154446,36.0,77945.31,2.2,0.0,0.0,0.0]
[1777186155453,36.0,77949.31,2.2,0.0,0.0,0.0]
[1777186156460,36.0,77952.27,2.2,0.0,0.0,0.0]
[1777186157467,36.0,77958.52,2.2,0.0,0.0,0.0]
[1777186162502,36.0,77959.01,2.2,0.0,0.0,0.0]
[1777186167537,36.0,77955.55,2.2,0.0,0.0,0.0]
[1777186169024,36.0,77948.62,2.2,0.0,0.0,0.0]
[1777186171566,36.0,77945.96,2.2,0.0,0.0,0.0]
[1777186173579,36.0,77943.38,2.2,0.0,0.0,0.0]
[1777186179094,36.0,77945.29,2.2,0.0,0.0,0.0]
[1777186184661,36.0,77944.17,2.2,0.0,0.0,0.0]
[1777186189695,36.0,77942.71,2.2,0.0,0.0,0.0]
[1777186194730,36.0,77941.26,2.2,0.0,0.0,0.0]
[1777186199234,36.0,77938.94,2.2,0.0,0.0,0.0]
[1777186204801,36.0,77942.41,2.2,0.0,0.0,0.0]
[1777186207832,36.0,77931.89,2.2,0.0,0.0,0.0]
[1777186212866,36.0,77931.74,2.2,0.0,0.0,0.0]
[1777186217902,36.0,77933.63,2.2,0.0,0.0,0.0]
[1777186222937,36.0,77934.35,2.2,0.0,0.0,0.0]
[1777186229450,36.0,77934.59,2.2,0.0,0.0,0.0]
[1777186231999,36.0,77934.78,2.2,0.0,0.0,0.0]
[1777186237034,36.0,77935.17,2.2,0.0,0.0,0.0]
[1777186242069,36.0,77935.09,2.2,0.0,0.0,0.0]
[1777186247104,36.0,77934.85,2.2,0.0,0.0,0.0]
[1777186248111,36.0,77927.33,2.2,0.0,0.0,0.0]
[1777186249130,36.0,77922.24,2.2,0.0,0.0,0.0]
[1777186254154,36.0,77923.63,2.2,0.0,0.0,0.0]
[1777186259188,36.0,77924.55,2.2,0.0,0.0,0.0]
[1777186264223,36.0,77924.71,2.2,0.0,0.0,0.0]
[1777186266237,36.0,77914.59,2.2,0.0,0.0,0.0]
[1777186267245,36.0,77908.2,2.2,0.0,0.0,0.0]
[1777186272279,36.0,77907.83,2.2,0.0,0.0,0.0]
[1777186277314,36.0,77906.08,2.2,0.0,0.0,0.0]
[1777186282350,36.0,77904.75,2.2,0.0,0.0,0.0]
[1777186287385,36.0,77904.62,2.2,0.0,0.0,0.0]
[1777186292420,36.0,77902.97,2.2,0.0,0.0,0.0]
[1777186297455,36.0,77902.59,2.2,0.0,0.0,0.0]
[1777186302490,36.0,77899.69,2.2,0.0,0.0,0.0]
[1777186308531,36.0,77899.64,2.2,0.0,0.0,0.0]
[1777186313568,36.0,77899.23,2.2,0.0,0.0,0.0]
[1777186319610,36.0,77899.48,2.2,0.0,0.0,0.0]
[1777186324645,36.0,77899.98,2.2,0.0,0.0,0.0]
[1777186330161,36.0,77899.77,2.2,0.0,0.0,0.0]
[1777186335723,36.0,77900.53,2.2,0.0,0.0,0.0]
[1777186340758,36.0,77900.71,2.2,0.0,0.0,0.0]
[1777186341765,36.0,77904.43,2.2,0.0,0.0,0.0]
[1777186343779,36.0,77907.28,2.2,0.0,0.0,0.0]
[1777186346799,36.0,77911.55,2.2,0.0,0.0,0.0]
[1777186351834,36.0,77913.51,2.2,0.0,0.0,0.0]
[1777186356870,36.0,77912.51,2.2,0.0,0.0,0.0]
[1777186361904,36.0,77913.02,2.2,0.0,0.0,0.0]
[1777186366939,36.0,77914.83,2.2,0.0,0.0,0.0]
[1777186371976,36.0,77916.46,2.2,0.0,0.0,0.0]
[1777186377011,36.0,77917.81,2.2,0.0,0.0,0.0]
[1777186382047,36.0,77919.51,2.2,0.0,0.0,0.0]
[1777186388089,36.0,77920.01,2.2,0.0,0.0,0.0]
[1777186390584,36.0,77922.52,2.2,0.0,0.0,0.0]
[1777186393123,36.0,77924.79,2.2,0.0,0.0,0.0]
[1777186398159,36.0,77926.13,2.2,0.0,0.0,0.0]
[1777186400654,36.0,77934.98,2.2,0.0,0.0,0.0]
[1777186402187,36.0,77942.81,2.2,0.0,0.0,0.0]
[1777186403194,36.0,77949.97,2.2,0.0,0.0,0.0]
[1777186404200,36.0,77955.57,2.2,0.0,0.0,0.0]
[1777186409235,36.0,77961.32,2.2,0.0,0.0,0.0]
[1777186411249,36.0,77962.88,2.2,0.0,0.0,0.0]
[1777186416285,36.0,77965.59,2.2,0.0,0.0,0.0]
[1777186421321,36.0,77969.16,2.2,0.0,0.0,0.0]
[1777186424341,36.0,77971.83,2.2,0.0,0.0,0.0]
[1777186425349,36.0,77974.33,2.2,0.0,0.0,0.0]
[1777186430384,36.0,77976.58,2.2,0.0,0.0,0.0]
[1777186432397,36.0,77982.27,2.2,0.0,0.0,0.0]
[1777186435418,36.0,77987.92,2.2,0.0,0.0,0.0]
[1777186437432,36.0,77995.09,2.2,0.0,0.0,0.0]
[1777186442468,36.0,77995.83,2.2,0.0,0.0,0.0]
[1777186445489,36.0,78000.95,2.2,0.0,0.0,0.0]
[1777186447503,36.0,78003.69,2.2,0.0,0.0,0.0]
[1777186448510,36.0,77999.1,2.2,0.0,0.0,0.0]
[1777186449518,36.0,77993.01,2.2,0.0,0.0,0.0]
[1777186451531,36.0,77986.0,2.2,0.0,0.0,0.0]
[1777186452537,36.0,77982.31,2.2,0.0,0.0,0.0]
[1777186453545,36.0,77985.12,2.2,0.0,0.0,0.0]
[1777186458582,36.0,77984.6,2.2,0.0,0.0,0.0]
[1777186463614,36.0,77984.69,2.2,0.0,0.0,0.0]
[1777186466639,36.0,77980.16,2.2,0.0,0.0,0.0]
[1777186468653,36.0,77975.57,2.2,0.0,0.0,0.0]
[1777186471673,36.0,77974.61,2.2,0.0,0.0,0.0]
[1777186476708,36.0,77975.09,2.2,0.0,0.0,0.0]
[1777186482752,36.0,77974.58,2.2,0.0,0.0,0.0]
[1777186487797,36.0,77974.44,2.2,0.0,0.0,0.0]
[1777186492823,36.0,77974.09,2.2,0.0,0.0,0.0]
[1777186497859,36.0,77975.18,2.2,0.0,0.0,0.0]
[1777186499873,36.0,77978.52,2.2,0.0,0.0,0.0]
[1777186501357,36.0,77976.07,2.2,0.0,0.0,0.0]
[1777186506922,36.0,77966.26,2.2,0.0,0.0,0.0]
[1777186507928,36.0,77962.03,2.2,0.0,0.0,0.0]
[1777186511427,36.0,77964.68,2.2,0.0,0.0,0.0]
[1777186512964,36.0,77967.55,2.2,0.0,0.0,0.0]
[1777186517998,36.0,77968.38,2.2,0.0,0.0,0.0]
[1777186521497,36.0,77971.46,2.2,0.0,0.0,0.0]
[1777186523035,36.0,77974.47,2.2,0.0,0.0,0.0]
[1777186528069,36.0,77975.61,2.2,0.0,0.0,0.0]
[1777186530083,36.0,77969.65,2.2,0.0,0.0,0.0]
[1777186531567,36.0,77970.5,2.2,0.0,0.0,0.0]
[1777186536125,36.0,77972.73,2.2,0.0,0.0,0.0]
[1777186541640,36.0,77973.82,2.2,0.0,0.0,0.0]
[1777186547202,36.0,77975.92,2.2,0.0,0.0,0.0]
[1777186551711,36.0,77978.17,2.2,0.0,0.0,0.0]
[1777186557272,36.0,77979.56,2.2,0.0,0.0,0.0]
[1777186563319,36.0,77980.12,2.2,0.0,0.0,0.0]
[1777186568353,36.0,77980.27,2.2,0.0,0.0,0.0]
[1777186573389,36.0,77980.86,2.2,0.0,0.0,0.0]
[1777186578424,36.0,77980.88,2.2,0.0,0.0,0.0]
[1777186580437,36.0,77983.18,2.2,0.0,0.0,0.0]
[1777186585472,36.0,77985.66,2.2,0.0,0.0,0.0]
[1777186588493,36.0,77992.43,2.2,0.0,0.0,0.0]
[1777186589500,36.0,77998.58,2.2,0.0,0.0,0.0]
[1777186591514,36.0,77998.83,2.2,0.0,0.0,0.0]
[1777186592521,36.0,78002.25,2.2,0.0,0.0,0.0]
[1777186597557,36.0,78001.55,2.2,0.0,0.0,0.0]
[1777186602591,36.0,78001.7,2.2,0.0,0.0,0.0]
[1777186607627,36.0,78003.8,2.2,0.0,0.0,0.0]
[1777186612662,36.0,78005.62,2.2,0.0,0.0,0.0]
[1777186615682,36.0,78007.94,2.2,0.0,0.0,0.0]
[1777186620718,36.0,78008.25,2.2,0.0,0.0,0.0]
[1777186625752,36.0,78009.23,2.2,0.0,0.0,0.0]
[1777186630788,36.0,78009.58,2.2,0.0,0.0,0.0]
[1777186635823,36.0,78011.37,2.2,0.0,0.0,0.0]
[1777186639851,36.0,78014.02,2.2,0.0,0.0,0.0]
[1777186648915,36.0,78014.7,2.2,0.0,0.0,0.0]
[1777186651936,36.0,78014.93,2.2,0.0,0.0,0.0]
[1777186657978,36.0,78014.67,2.2,0.0,0.0,0.0]
[1777186662007,36.0,78011.95,2.2,0.0,0.0,0.0]
[1777186663014,36.0,78007.74,2.2,0.0,0.0,0.0]
[1777186668048,36.0,78004.74,2.2,0.0,0.0,0.0]
[1777186669056,36.0,78002.42,2.2,0.0,0.0,0.0]
[1777186671070,36.0,78000.24,2.2,0.0,0.0,0.0]
[1777186672553,36.0,77994.25,2.2,0.0,0.0,0.0]
[1777186679125,36.0,77993.2,2.2,0.0,0.0,0.0]
[1777186687184,36.0,77992.93,2.2,0.0,0.0,0.0]
[1777186692693,36.0,77992.53,2.2,0.0,0.0,0.0]
[1777186701279,36.0,77992.01,2.2,0.0,0.0,0.0]
[1777186702767,36.0,77996.35,2.2,0.0,0.0,0.0]
[1777186708328,36.0,77996.85,2.2,0.0,0.0,0.0]
[1777186712836,36.0,77997.66,2.2,0.0,0.0,0.0]
[1777186718399,36.0,77999.56,2.2,0.0,0.0,0.0]
[1777186724440,36.0,77999.55,2.2,0.0,0.0,0.0]
[1777186727461,36.0,78001.75,2.2,0.0,0.0,0.0]
[1777186732976,36.0,78003.12,2.2,0.0,0.0,0.0]
[1777186738538,36.0,78002.92,2.2,0.0,0.0,0.0]
[1777186743574,36.0,78003.29,2.2,0.0,0.0,0.0]
[1777186748609,36.0,78004.94,2.2,0.0,0.0,0.0]
[1777186753643,36.0,78005.64,2.2,0.0,0.0,0.0]
[1777186760692,36.0,78005.72,2.2,0.0,0.0,0.0]
[1777186771770,36.0,78005.45,2.2,0.0,0.0,0.0]
[1777186776805,36.0,78008.19,2.2,0.0,0.0,0.0]
[1777186781840,36.0,78010.54,2.2,0.0,0.0,0.0]
[1777186786877,36.0,78009.54,2.2,0.0,0.0,0.0]
[1777186791913,36.0,78008.7,2.2,0.0,0.0,0.0]
[1777186796946,36.0,78008.23,2.2,0.0,0.0,0.0]
[1777186801064,36.0,78008.41,2.2,0.0,0.0,0.0]
[1777186801112,36.0,78016.88,2.2,0.0,0.0,0.0]
[1777186811074,36.0,78029.21,2.2,0.0,0.0,0.0]
[1777186818123,36.0,78023.01,2.2,0.0,0.0,0.0]
[1777186823158,36.0,78023.19,2.2,0.0,0.0,0.0]
[1777186829200,36.0,78022.75,2.2,0.0,0.0,0.0]
[1777186831215,36.0,78023.19,2.2,0.0,0.0,0.0]
[1777186836250,36.0,78022.37,2.2,0.0,0.0,0.0]
[1777186841284,36.0,78022.84,2.2,0.0,0.0,0.0]
[1777186846319,36.0,78022.76,2.2,0.0,0.0,0.0]
[1777186853842,36.0,78023.18,2.2,0.0,0.0,0.0]
[1777186860423,36.0,78022.83,2.2,0.0,0.0,0.0]
[1777186865458,36.0,78023.15,2.2,0.0,0.0,0.0]
[1777186873982,36.0,78023.36,2.2,0.0,0.0,0.0]
[1777186879555,36.0,78022.86,2.2,0.0,0.0,0.0]
[1777186888618,36.0,78022.25,2.2,0.0,0.0,0.0]
[1777186894124,36.0,78022.05,2.2,0.0,0.0,0.0]
[1777186899697,36.0,78016.62,2.2,0.0,0.0,0.0]
[1777186904731,36.0,78021.28,2.2,0.0,0.0,0.0]
[1777186909766,36.0,78020.58,2.2,0.0,0.0,0.0]
[1777186914802,36.0,78027.7,2.2,0.0,0.0,0.0]
[1777186919837,36.0,78026.63,2.2,0.0,0.0,0.0]
[1777186924872,36.0,78025.02,2.2,0.0,0.0,0.0]
[1777186929908,36.0,78023.41,2.2,0.0,0.0,0.0]
[1777186934944,36.0,78022.03,2.2,0.0,0.0,0.0]
[1777186939977,36.0,78021.74,2.2,0.0,0.0,0.0]
[1777186950048,36.0,78021.53,2.2,0.0,0.0,0.0]
[1777186952062,36.0,78020.84,2.2,0.0,0.0,0.0]
[1777186957096,36.0,78020.8,2.2,0.0,0.0,0.0]
[1777186962131,36.0,78020.6,2.2,0.0,0.0,0.0]
[1777186971194,36.0,78020.43,2.2,0.0,0.0,0.0]
[1777186976229,36.0,78019.93,2.2,0.0,0.0,0.0]
[1777186981265,36.0,78019.52,2.2,0.0,0.0,0.0]
[1777186986300,36.0,78019.19,2.2,0.0,0.0,0.0]
[1777186994828,36.0,78014.84,2.2,0.0,0.0,0.0]
[1777187000398,36.0,78017.75,2.2,0.0,0.0,0.0]
[1777187005434,36.0,78017.72,2.2,0.0,0.0,0.0]
[1777187011475,36.0,78017.77,2.2,0.0,0.0,0.0]
[1777187016510,36.0,78018.39,2.2,0.0,0.0,0.0]
[1777187022552,36.0,78018.35,2.2,0.0,0.0,0.0]
[1777187030610,36.0,78018.37,2.2,0.0,0.0,0.0]
[1777187035645,36.0,78009.33,2.2,0.0,0.0,0.0]
[1777187040678,36.0,78010.65,2.2,0.0,0.0,0.0]
[1777187045714,36.0,78018.23,2.2,0.0,0.0,0.0]
[1777187051756,36.0,78018.55,2.2,0.0,0.0,0.0]
[1777187056791,36.0,78021.05,2.2,0.0,0.0,0.0]
[1777187061826,36.0,78016.04,2.2,0.0,0.0,0.0]
[1777187068876,36.0,78014.69,2.2,0.0,0.0,0.0]
[1777187072903,36.0,78014.56,2.2,0.0,0.0,0.0]
[1777187077938,36.0,78014.35,2.2,0.0,0.0,0.0]
[1777187082974,36.0,78014.12,2.2,0.0,0.0,0.0]
[1777187088010,36.0,78014.11,2.2,0.0,0.0,0.0]
[1777187093049,36.0,78008.78,2.2,0.0,0.0,0.0]
[1777187098090,36.0,78006.6,2.2,0.0,0.0,0.0]
[1777187103121,36.0,78002.98,2.2,0.0,0.0,0.0]
[1777187108156,36.0,78002.08,2.2,0.0,0.0,0.0]
[1777187114198,36.0,78001.78,2.2,0.0,0.0,0.0]
[1777187119233,36.0,78003.17,2.2,0.0,0.0,0.0]
[1777187125275,36.0,78006.43,2.2,0.0,0.0,0.0]
[1777187130310,36.0,78007.83,2.2,0.0,0.0,0.0]
[1777187131318,36.0,78007.69,2.2,0.0,0.0,0.0]
[1777187136353,36.0,78015.22,2.2,0.0,0.0,0.0]
[1777187141387,36.0,78015.57,2.2,0.0,0.0,0.0]
[1777187146423,36.0,78016.17,2.2,0.0,0.0,0.0]
[1777187151457,36.0,78019.09,2.2,0.0,0.0,0.0]
[1777187156492,36.0,78022.57,2.2,0.0,0.0,0.0]
[1777187162534,36.0,78022.17,2.2,0.0,0.0,0.0]
[1777187167569,36.0,78021.98,2.2,0.0,0.0,0.0]
[1777187172607,36.0,78014.38,2.2,0.0,0.0,0.0]
[1777187177641,36.0,78013.05,2.2,0.0,0.0,0.0]
[1777187182676,36.0,78012.49,2.2,0.0,0.0,0.0]
[1777187187710,36.0,78012.54,2.2,0.0,0.0,0.0]
[1777187191739,36.0,78012.86,2.2,0.0,0.0,0.0]
[1777187196773,36.0,78011.66,2.2,0.0,0.0,0.0]
[1777187204830,36.0,78010.05,2.2,0.0,0.0,0.0]
[1777187212886,36.0,78010.85,2.2,0.0,0.0,0.0]
[1777187219935,36.0,78011.28,2.2,0.0,0.0,0.0]
[1777187226447,36.0,78012.26,2.2,0.0,0.0,0.0]
[1777187232021,36.0,78015.43,2.2,0.0,0.0,0.0]
[1777187237054,36.0,78015.88,2.2,0.0,0.0,0.0]
[1777187242089,36.0,78015.45,2.2,0.0,0.0,0.0]
[1777187248133,36.0,78015.42,2.2,0.0,0.0,0.0]
[1777187252160,36.0,78014.86,2.2,0.0,0.0,0.0]
[1777187257195,36.0,78012.6,2.2,0.0,0.0,0.0]
[1777187262230,36.0,78012.28,2.2,0.0,0.0,0.0]
[1777187267266,36.0,78012.47,2.2,0.0,0.0,0.0]
[1777187272304,36.0,78012.16,2.2,0.0,0.0,0.0]
[1777187277338,36.0,78003.49,2.2,0.0,0.0,0.0]
[1777187282374,36.0,78003.08,2.2,0.0,0.0,0.0]
[1777187287408,36.0,78001.58,2.2,0.0,0.0,0.0]
[1777187293451,36.0,78000.58,2.2,0.0,0.0,0.0]
[1777187301507,36.0,78000.23,2.2,0.0,0.0,0.0]
[1777187306541,36.0,77999.56,2.2,0.0,0.0,0.0]
[1777187311576,36.0,77999.05,2.2,0.0,0.0,0.0]
[1777187316612,36.0,77998.85,2.2,0.0,0.0,0.0]
[1777187321647,36.0,77998.9,2.2,0.0,0.0,0.0]
[1777187326682,36.0,77999.29,2.2,0.0,0.0,0.0]
[1777187331717,36.0,78000.18,2.2,0.0,0.0,0.0]
[1777187337222,36.0,77997.96,2.2,0.0,0.0,0.0]
[1777187343806,36.0,77998.1,2.2,0.0,0.0,0.0]
[1777187348836,36.0,77995.6,2.2,0.0,0.0,0.0]
[1777187353871,36.0,77996.03,2.2,0.0,0.0,0.0]
[1777187358906,36.0,77996.27,2.2,0.0,0.0,0.0]
[1777187365955,36.0,77996.65,2.2,0.0,0.0,0.0]
[1777187370990,36.0,77996.93,2.2,0.0,0.0,0.0]
[1777187371998,36.0,77996.81,2.2,0.0,0.0,0.0]
[1777187377502,36.0,77996.9,2.2,0.0,0.0,0.0]
[1777187384081,36.0,77996.81,2.2,0.0,0.0,0.0]
[1777187390124,36.0,77996.71,2.2,0.0,0.0,0.0]
[1777187395159,36.0,77997.25,2.2,0.0,0.0,0.0]
[1777187400193,36.0,77997.31,2.2,0.0,0.0,0.0]
[1777187405228,36.0,77997.76,2.2,0.0,0.0,0.0]
[1777187410263,36.0,77997.77,2.2,0.0,0.0,0.0]
[1777187417785,36.0,77998.14,2.2,0.0,0.0,0.0]
[1777187423354,36.0,77998.54,2.2,0.0,0.0,0.0]
[1777187429397,36.0,77998.04,2.2,0.0,0.0,0.0]
[1777187431411,36.0,77998.03,2.2,0.0,0.0,0.0]
[1777187436446,36.0,77998.89,2.2,0.0,0.0,0.0]
[1777187442487,36.0,77998.7,2.2,0.0,0.0,0.0]
[1777187447522,36.0,78001.23,2.2,0.0,0.0,0.0]
[1777187452558,36.0,78001.97,2.2,0.0,0.0,0.0]
[1777187457592,36.0,78003.88,2.2,0.0,0.0,0.0]
[1777187463635,36.0,78007.33,2.2,0.0,0.0,0.0]
[1777187468670,36.0,78007.71,2.2,0.0,0.0,0.0]
[1777187475719,36.0,78007.26,2.2,0.0,0.0,0.0]
[1777187480754,36.0,78016.91,2.2,0.0,0.0,0.0]
[1777187485789,36.0,78016.7,2.2,0.0,0.0,0.0]
[1777187496867,36.0,78016.52,2.2,0.0,0.0,0.0]
[1777187505930,36.0,78014.64,2.2,0.0,0.0,0.0]
[1777187510966,36.0,78014.04,2.2,0.0,0.0,0.0]
[1777187517008,36.0,78014.58,2.2,0.0,0.0,0.0]
[1777187522044,36.0,78014.38,2.2,0.0,0.0,0.0]
[1777187528583,36.0,78014.52,2.2,0.0,0.0,0.0]
[1777187538653,36.0,78013.99,2.2,0.0,0.0,0.0]
[1777187547218,36.0,78013.94,2.2,0.0,0.0,0.0]
[1777187555274,36.0,78013.75,2.2,0.0,0.0,0.0]
[1777187563330,36.0,78013.77,2.2,0.0,0.0,0.0]
[1777187568873,36.0,78011.82,2.2,0.0,0.0,0.0]
[1777187574407,36.0,78012.72,2.2,0.0,0.0,0.0]
[1777187580450,36.0,78011.81,2.2,0.0,0.0,0.0]
[1777187587498,36.0,78012.22,2.2,0.0,0.0,0.0]
[1777187595555,36.0,78012.14,2.2,0.0,0.0,0.0]
[1777187600589,36.0,78014.59,2.2,0.0,0.0,0.0]
[1777187605624,36.0,78015.39,2.2,0.0,0.0,0.0]
[1777187612675,36.0,78015.66,2.2,0.0,0.0,0.0]
[1777187617708,36.0,78017.06,2.2,0.0,0.0,0.0]
[1777187622744,36.0,78017.56,2.2,0.0,0.0,0.0]
[1777187628786,36.0,78017.88,2.2,0.0,0.0,0.0]
[1777187634828,36.0,78019.36,2.2,0.0,0.0,0.0]
[1777187639863,36.0,78019.44,2.2,0.0,0.0,0.0]
[1777187644897,36.0,78019.46,2.2,0.0,0.0,0.0]
[1777187649932,36.0,78019.75,2.2,0.0,0.0,0.0]
[1777187657989,36.0,78019.75,2.2,0.0,0.0,0.0]
[1777187663023,36.0,78020.25,2.2,0.0,0.0,0.0]
[1777187668059,36.0,78020.63,2.2,0.0,0.0,0.0]
[1777187671079,36.0,78020.66,2.2,0.0,0.0,0.0]
[1777187677121,36.0,78020.72,2.2,0.0,0.0,0.0]
[1777187683163,36.0,78021.25,2.2,0.0,0.0,0.0]
[1777187689724,36.0,78021.13,2.2,0.0,0.0,0.0]
[1777187698269,36.0,78021.35,2.2,0.0,0.0,0.0]
[1777187703306,36.0,78023.83,2.2,0.0,0.0,0.0]
[1777187708342,36.0,78025.34,2.2,0.0,0.0,0.0]
[1777187714384,36.0,78025.28,2.2,0.0,0.0,0.0]
[1777187719933,36.0,78025.65,2.2,0.0,0.0,0.0]
[1777187727476,36.0,78025.56,2.2,0.0,0.0,0.0]
[1777187731503,36.0,78026.07,2.2,0.0,0.0,0.0]
[1777187736539,36.0,78025.84,2.2,0.0,0.0,0.0]
[1777187741573,36.0,78025.85,2.2,0.0,0.0,0.0]
[1777187748622,36.0,78026.2,2.2,0.0,0.0,0.0]
[1777187754664,36.0,78026.29,2.2,0.0,0.0,0.0]
[1777187760706,36.0,78026.32,2.2,0.0,0.0,0.0]
[1777187765742,36.0,78026.17,2.2,0.0,0.0,0.0]
[1777187770776,36.0,78026.63,2.2,0.0,0.0,0.0]
[1777187775812,36.0,78026.13,2.2,0.0,0.0,0.0]
[1777187780847,36.0,78028.61,2.2,0.0,0.0,0.0]
[1777187785882,36.0,78028.32,2.2,0.0,0.0,0.0]
[1777187790918,36.0,78028.37,2.2,0.0,0.0,0.0]
[1777187791925,36.0,78028.54,2.2,0.0,0.0,0.0]
[1777187796963,36.0,78029.1,2.2,0.0,0.0,0.0]
[1777187801997,36.0,78032.39,2.2,0.0,0.0,0.0]
[1777187807033,36.0,78032.38,2.2,0.0,0.0,0.0]
[1777187812068,36.0,78032.66,2.2,0.0,0.0,0.0]
[1777187817103,36.0,78033.56,2.2,0.0,0.0,0.0]
[1777187823145,36.0,78033.34,2.2,0.0,0.0,0.0]
[1777187830195,36.0,78033.56,2.2,0.0,0.0,0.0]
[1777187837244,36.0,78033.66,2.2,0.0,0.0,0.0]
[1777187842280,36.0,78033.7,2.2,0.0,0.0,0.0]
[1777187847314,36.0,78033.92,2.2,0.0,0.0,0.0]
[1777187853356,36.0,78033.53,2.2,0.0,0.0,0.0]
[1777187860915,36.0,78033.13,2.2,0.0,0.0,0.0]
[1777187867454,36.0,78033.34,2.2,0.0,0.0,0.0]
[1777187872489,36.0,78033.07,2.2,0.0,0.0,0.0]
[1777187879539,36.0,78033.0,2.2,0.0,0.0,0.0]
[1777187884573,36.0,78033.04,2.2,0.0,0.0,0.0]
[1777187891125,36.0,78033.91,2.2,0.0,0.0,0.0]
[1777187896657,36.0,78034.0,2.2,0.0,0.0,0.0]
[1777187901692,36.0,78034.14,2.2,0.0,0.0,0.0]
[1777187911265,36.0,78034.11,2.2,0.0,0.0,0.0]
[1777187916799,36.0,78033.68,2.2,0.0,0.0,0.0]
[1777187921835,36.0,78019.03,2.2,0.0,0.0,0.0]
[1777187926871,36.0,78022.22,2.2,0.0,0.0,0.0]
[1777187931904,36.0,78020.6,2.2,0.0,0.0,0.0]
[1777187936939,36.0,78019.29,2.2,0.0,0.0,0.0]
[1777187941976,36.0,78018.58,2.2,0.0,0.0,0.0]
[1777187947009,36.0,78012.99,2.2,0.0,0.0,0.0]
[1777187952044,36.0,77997.46,2.2,0.0,0.0,0.0]
[1777187958086,36.0,77995.9,2.2,0.0,0.0,0.0]
[1777187963121,36.0,77996.64,2.2,0.0,0.0,0.0]
[1777187968156,36.0,77996.87,2.2,0.0,0.0,0.0]
[1777187972184,36.0,77997.63,2.2,0.0,0.0,0.0]
[1777187977220,36.0,78001.99,2.2,0.0,0.0,0.0]
[1777187982255,36.0,78003.79,2.2,0.0,0.0,0.0]
[1777187991318,36.0,78006.0,2.2,0.0,0.0,0.0]
[1777187999374,36.0,78010.79,2.2,0.0,0.0,0.0]
[1777188004410,36.0,78010.73,2.2,0.0,0.0,0.0]
[1777188010456,36.0,78010.63,2.2,0.0,0.0,0.0]
[1777188015488,36.0,78010.97,2.2,0.0,0.0,0.0]
[1777188020523,36.0,78010.39,2.2,0.0,0.0,0.0]
[1777188025559,36.0,78010.62,2.2,0.0,0.0,0.0]
[1777188030593,36.0,78010.96,2.2,0.0,0.0,0.0]
[1777188032112,36.0,78011.21,2.2,0.0,0.0,0.0]
[1777188037642,36.0,78017.6,2.2,0.0,0.0,0.0]
[1777188042677,36.0,78019.29,2.2,0.0,0.0,0.0]
[1777188047712,36.0,78018.65,2.2,0.0,0.0,0.0]
[1777188053754,36.0,78018.47,2.2,0.0,0.0,0.0]
[1777188059799,36.0,78018.25,2.2,0.0,0.0,0.0]
[1777188064832,36.0,78017.76,2.2,0.0,0.0,0.0]
[1777188069867,36.0,78018.19,2.2,0.0,0.0,0.0]
[1777188074901,36.0,78022.03,2.2,0.0,0.0,0.0]
[1777188079935,36.0,78022.0,2.2,0.0,0.0,0.0]
[1777188084972,36.0,78022.63,2.2,0.0,0.0,0.0]
[1777188090009,36.0,78022.5,2.2,0.0,0.0,0.0]
[1777188091014,36.0,78022.11,2.2,0.0,0.0,0.0]
[1777188096049,36.0,78023.58,2.2,0.0,0.0,0.0]
[1777188101085,36.0,78023.62,2.2,0.0,0.0,0.0]
[1777188107127,36.0,78026.72,2.2,0.0,0.0,0.0]
[1777188112161,36.0,78026.44,2.2,0.0,0.0,0.0]
[1777188117197,36.0,78026.62,2.2,0.0,0.0,0.0]
[1777188123239,36.0,78026.86,2.2,0.0,0.0,0.0]
[1777188128274,36.0,78031.96,2.2,0.0,0.0,0.0]
[1777188133308,36.0,78035.41,2.2,0.0,0.0,0.0]
[1777188139351,36.0,78035.39,2.2,0.0,0.0,0.0]
[1777188144385,36.0,78034.96,2.2,0.0,0.0,0.0]
[1777188149420,36.0,78028.12,2.2,0.0,0.0,0.0]
[1777188151434,36.0,78022.07,2.2,0.0,0.0,0.0]
[1777188156469,36.0,78022.1,2.2,0.0,0.0,0.0]
[1777188161504,36.0,78021.49,2.2,0.0,0.0,0.0]
[1777188166539,36.0,78021.28,2.2,0.0,0.0,0.0]
[1777188171576,36.0,78021.22,2.2,0.0,0.0,0.0]
[1777188177617,36.0,78021.14,2.2,0.0,0.0,0.0]
[1777188183167,36.0,78022.29,2.2,0.0,0.0,0.0]
[1777188190708,36.0,78023.47,2.2,0.0,0.0,0.0]
[1777188195744,36.0,78022.4,2.2,0.0,0.0,0.0]
[1777188201785,36.0,78024.47,2.2,0.0,0.0,0.0]
[1777188206820,36.0,78023.78,2.2,0.0,0.0,0.0]
[1777188213377,36.0,78023.1,2.2,0.0,0.0,0.0]
[1777188219911,36.0,78022.91,2.2,0.0,0.0,0.0]
[1777188224946,36.0,78026.25,2.2,0.0,0.0,0.0]
[1777188229981,36.0,78022.6,2.2,0.0,0.0,0.0]
[1777188238037,36.0,78021.61,2.2,0.0,0.0,0.0]
[1777188243588,36.0,78020.46,2.2,0.0,0.0,0.0]
[1777188249114,36.0,78014.34,2.2,0.0,0.0,0.0]
[1777188254150,36.0,78015.09,2.2,0.0,0.0,0.0]
[1777188259185,36.0,78016.17,2.2,0.0,0.0,0.0]
[1777188264220,36.0,78016.7,2.2,0.0,0.0,0.0]
[1777188273798,36.0,78017.66,2.2,0.0,0.0,0.0]
[1777188279325,36.0,78019.54,2.2,0.0,0.0,0.0]
[1777188284362,36.0,78020.54,2.2,0.0,0.0,0.0]
[1777188289395,36.0,78021.05,2.2,0.0,0.0,0.0]
[1777188294430,36.0,78021.68,2.2,0.0,0.0,0.0]
[1777188301482,36.0,78021.56,2.2,0.0,0.0,0.0]
[1777188308530,36.0,78022.01,2.2,0.0,0.0,0.0]
[1777188314087,36.0,78022.18,2.2,0.0,0.0,0.0]
[1777188319607,36.0,78022.18,2.2,0.0,0.0,0.0]
[1777188327663,36.0,78023.13,2.2,0.0,0.0,0.0]
[1777188334711,36.0,78022.85,2.2,0.0,0.0,0.0]
[1777188339746,36.0,78022.53,2.2,0.0,0.0,0.0]
[1777188344783,36.0,78023.06,2.2,0.0,0.0,0.0]
[1777188349818,36.0,78022.87,2.2,0.0,0.0,0.0]
[1777188355860,36.0,78022.03,2.2,0.0,0.0,0.0]
[1777188361901,36.0,78022.2,2.2,0.0,0.0,0.0]
[1777188371971,36.0,78018.45,2.2,0.0,0.0,0.0]
[1777188377006,36.0,78009.49,2.2,0.0,0.0,0.0]
[1777188384572,36.0,78005.98,2.2,0.0,0.0,0.0]
[1777188394642,36.0,78004.96,2.2,0.0,0.0,0.0]
[1777188401175,36.0,78003.96,2.2,0.0,0.0,0.0]
[1777188406211,36.0,78003.19,2.2,0.0,0.0,0.0]
[1777188411246,36.0,77999.9,2.2,0.0,0.0,0.0]
[1777188417289,36.0,78000.89,2.2,0.0,0.0,0.0]
[1777188422323,36.0,78003.1,2.2,0.0,0.0,0.0]
[1777188427358,36.0,78002.8,2.2,0.0,0.0,0.0]
[1777188432393,36.0,78002.14,2.2,0.0,0.0,0.0]
[1777188437428,36.0,78001.44,2.2,0.0,0.0,0.0]
[1777188444996,36.0,78001.53,2.2,0.0,0.0,0.0]
[1777188455066,36.0,78001.43,2.2,0.0,0.0,0.0]
[1777188463610,36.0,78002.68,2.2,0.0,0.0,0.0]
[1777188469652,36.0,78003.26,2.2,0.0,0.0,0.0]
[1777188474687,36.0,78003.45,2.2,0.0,0.0,0.0]
[1777188479722,36.0,78003.37,2.2,0.0,0.0,0.0]
[1777188485373,36.0,78003.13,2.2,0.0,0.0,0.0]
[1777188491808,36.0,78003.26,2.2,0.0,0.0,0.0]
[1777188497849,36.0,78003.2,2.2,0.0,0.0,0.0]
[1777188502885,36.0,78003.07,2.2,0.0,0.0,0.0]
[1777188512952,36.0,78003.39,2.2,0.0,0.0,0.0]
[1777188517992,36.0,78003.46,2.2,0.0,0.0,0.0]
[1777188523027,36.0,78003.35,2.2,0.0,0.0,0.0]
[1777188528060,36.0,77998.73,2.2,0.0,0.0,0.0]
[1777188535723,36.0,77999.41,2.2,0.0,0.0,0.0]
[1777188542157,36.0,77999.1,2.2,0.0,0.0,0.0]
[1777188547192,36.0,77998.38,2.2,0.0,0.0,0.0]
[1777188552228,36.0,77998.53,2.2,0.0,0.0,0.0]
[1777188557262,36.0,77994.51,2.2,0.0,0.0,0.0]
[1777188562297,36.0,77994.89,2.2,0.0,0.0,0.0]
[1777188567333,36.0,77998.05,2.2,0.0,0.0,0.0]
[1777188571361,36.0,77998.26,2.2,0.0,0.0,0.0]
[1777188576395,36.0,77999.1,2.2,0.0,0.0,0.0]
[1777188581430,36.0,77999.48,2.2,0.0,0.0,0.0]
[1777188586465,36.0,77999.93,2.2,0.0,0.0,0.0]
[1777188592508,36.0,78000.09,2.2,0.0,0.0,0.0]
[1777188598550,36.0,77998.94,2.2,0.0,0.0,0.0]
[1777188603585,36.0,77998.73,2.2,0.0,0.0,0.0]
[1777188609628,36.0,77998.1,2.2,0.0,0.0,0.0]
[1777188615669,36.0,77998.11,2.2,0.0,0.0,0.0]
[1777188620704,36.0,77994.6,2.2,0.0,0.0,0.0]
[1777188625739,36.0,77989.82,2.2,0.0,0.0,0.0]
[1777188630775,36.0,77989.7,2.2,0.0,0.0,0.0]
[1777188631783,36.0,77989.32,2.2,0.0,0.0,0.0]
[1777188636817,36.0,77983.73,2.2,0.0,0.0,0.0]
[1777188641855,36.0,77982.24,2.2,0.0,0.0,0.0]
[1777188646891,36.0,77985.33,2.2,0.0,0.0,0.0]
[1777188651922,36.0,77986.54,2.2,0.0,0.0,0.0]
[1777188657188,36.0,77986.51,2.2,0.0,0.0,0.0]
[1777188662999,36.0,77986.48,2.2,0.0,0.0,0.0]
[1777188668033,36.0,77985.68,2.2,0.0,0.0,0.0]
[1777188673071,36.0,77986.0,2.2,0.0,0.0,0.0]
[1777188678210,36.0,77986.05,2.2,0.0,0.0,0.0]
[1777188683215,36.0,77986.07,2.2,0.0,0.0,0.0]
[1777188688220,36.0,77984.35,2.2,0.0,0.0,0.0]
[1777188691223,36.0,77983.94,2.2,0.0,0.0,0.0]
[1777188696857,36.0,77979.78,2.2,0.0,0.0,0.0]
[1777188702273,36.0,77978.8,2.2,0.0,0.0,0.0]
[1777188707310,36.0,77978.22,2.2,0.0,0.0,0.0]
[1777188712342,36.0,77977.94,2.2,0.0,0.0,0.0]
[1777188718385,36.0,77978.56,2.2,0.0,0.0,0.0]
[1777188723419,36.0,77978.45,2.2,0.0,0.0,0.0]
[1777188728454,36.0,77983.62,2.2,0.0,0.0,0.0]
[1777188733489,36.0,77983.37,2.2,0.0,0.0,0.0]
[1777188739532,36.0,77984.02,2.2,0.0,0.0,0.0]
[1777188744566,36.0,77983.62,2.2,0.0,0.0,0.0]
[1777188750608,36.0,77983.44,2.2,0.0,0.0,0.0]
[1777188751615,36.0,77982.51,2.2,0.0,0.0,0.0]
[1777188757657,36.0,77978.91,2.2,0.0,0.0,0.0]
[1777188762693,36.0,77978.29,2.2,0.0,0.0,0.0]
[1777188767729,36.0,77978.17,2.2,0.0,0.0,0.0]
[1777188772766,36.0,77966.55,2.2,0.0,0.0,0.0]
[1777188777800,36.0,77965.21,2.2,0.0,0.0,0.0]
[1777188782836,36.0,77965.35,2.2,0.0,0.0,0.0]
[1777188788320,36.0,77965.68,2.2,0.0,0.0,0.0]
[1777188793912,36.0,77965.58,2.2,0.0,0.0,0.0]
[1777188799331,36.0,77965.19,2.2,0.0,0.0,0.0]
[1777188804336,36.0,77964.87,2.2,0.0,0.0,0.0]
[1777188809341,36.0,77964.81,2.2,0.0,0.0,0.0]
[1777188812038,36.0,77964.81,2.2,0.0,0.0,0.0]
[1777188818080,36.0,77964.3,2.2,0.0,0.0,0.0]
[1777188823355,36.0,77964.1,2.2,0.0,0.0,0.0]
[1777188829160,36.0,77966.19,2.2,0.0,0.0,0.0]
[1777188834196,36.0,77971.38,2.2,0.0,0.0,0.0]
[1777188839233,36.0,77971.03,2.2,0.0,0.0,0.0]
[1777188844267,36.0,77971.6,2.2,0.0,0.0,0.0]
[1777188849390,36.0,77969.49,2.2,0.0,0.0,0.0]
[1777188854395,36.0,77973.81,2.2,0.0,0.0,0.0]
[1777188859410,36.0,77974.48,2.2,0.0,0.0,0.0]
[1777188864414,36.0,77974.77,2.2,0.0,0.0,0.0]
[1777188869419,36.0,77975.29,2.2,0.0,0.0,0.0]
[1777188871458,36.0,77975.53,2.2,0.0,0.0,0.0]
[1777188877426,36.0,77975.69,2.2,0.0,0.0,0.0]
[1777188882533,36.0,77976.07,2.2,0.0,0.0,0.0]
[1777188888194,36.0,77976.52,2.2,0.0,0.0,0.0]
[1777188893611,36.0,77976.4,2.2,0.0,0.0,0.0]
[1777188899652,36.0,77976.33,2.2,0.0,0.0,0.0]
[1777188904687,36.0,77976.97,2.2,0.0,0.0,0.0]
[1777188910459,36.0,77977.42,2.2,0.0,0.0,0.0]
[1777188915770,36.0,77978.1,2.2,0.0,0.0,0.0]
[1777188920806,36.0,77978.49,2.2,0.0,0.0,0.0]
[1777188926846,36.0,77978.92,2.2,0.0,0.0,0.0]
[1777188931480,36.0,77979.41,2.2,0.0,0.0,0.0]
[1777188936916,36.0,77974.43,2.2,0.0,0.0,0.0]
[1777188941952,36.0,77973.64,2.2,0.0,0.0,0.0]
[1777188946985,36.0,77972.87,2.2,0.0,0.0,0.0]
[1777188952502,36.0,77972.4,2.2,0.0,0.0,0.0]
[1777188957507,36.0,77971.89,2.2,0.0,0.0,0.0]
[1777188962512,36.0,77971.86,2.2,0.0,0.0,0.0]
[1777188967517,36.0,77971.68,2.2,0.0,0.0,0.0]
[1777188973169,36.0,77972.04,2.2,0.0,0.0,0.0]
[1777188978203,36.0,77972.13,2.2,0.0,0.0,0.0]
[1777188983238,36.0,77977.33,2.2,0.0,0.0,0.0]
[1777188989281,36.0,77977.19,2.2,0.0,0.0,0.0]
[1777188991295,36.0,77977.29,2.2,0.0,0.0,0.0]
[1777188997337,36.0,77977.5,2.2,0.0,0.0,0.0]
[1777189002372,36.0,77977.51,2.2,0.0,0.0,0.0]
[1777189007408,36.0,77977.41,2.2,0.0,0.0,0.0]
[1777189012562,36.0,77978.0,2.2,0.0,0.0,0.0]
[1777189018569,36.0,77977.99,2.2,0.0,0.0,0.0]
[1777189023573,36.0,77979.09,2.2,0.0,0.0,0.0]
[1777189028578,36.0,77978.73,2.2,0.0,0.0,0.0]
[1777189033583,36.0,77978.48,2.2,0.0,0.0,0.0]
[1777189039633,36.0,77978.21,2.2,0.0,0.0,0.0]
[1777189044667,36.0,77976.5,2.2,0.0,0.0,0.0]
[1777189049704,36.0,77976.65,2.2,0.0,0.0,0.0]
[1777189051717,36.0,77976.73,2.2,0.0,0.0,0.0]
[1777189056753,36.0,77976.43,2.2,0.0,0.0,0.0]
[1777189062795,36.0,77977.06,2.2,0.0,0.0,0.0]
[1777189067830,36.0,77976.23,2.2,0.0,0.0,0.0]
[1777189073871,36.0,77976.25,2.2,0.0,0.0,0.0]
[1777189079913,36.0,77976.18,2.2,0.0,0.0,0.0]
[1777189084948,36.0,77974.82,2.2,0.0,0.0,0.0]
[1777189089983,36.0,77974.02,2.2,0.0,0.0,0.0]
[1777189095018,36.0,77973.56,2.2,0.0,0.0,0.0]
[1777189100053,36.0,77979.5,2.2,0.0,0.0,0.0]
[1777189105088,36.0,77980.58,2.2,0.0,0.0,0.0]
[1777189110125,36.0,77981.64,2.2,0.0,0.0,0.0]
[1777189111131,36.0,77981.56,2.2,0.0,0.0,0.0]
[1777189116166,36.0,77981.9,2.2,0.0,0.0,0.0]
[1777189121676,36.0,77982.77,2.2,0.0,0.0,0.0]
[1777189127242,36.0,77985.73,2.2,0.0,0.0,0.0]
[1777189133284,36.0,77998.38,2.2,0.0,0.0,0.0]
[1777189138320,36.0,77999.6,2.2,0.0,0.0,0.0]
[1777189143354,36.0,78000.77,2.2,0.0,0.0,0.0]
[1777189149396,36.0,77994.82,2.2,0.0,0.0,0.0]
[1777189154433,36.0,77991.91,2.2,0.0,0.0,0.0]
[1777189159467,36.0,77992.28,2.2,0.0,0.0,0.0]
[1777189164719,36.0,77991.87,2.2,0.0,0.0,0.0]
[1777189169724,36.0,77992.29,2.2,0.0,0.0,0.0]
[1777189171551,36.0,77992.29,2.2,0.0,0.0,0.0]
[1777189176587,36.0,77993.26,2.2,0.0,0.0,0.0]
[1777189182629,36.0,77993.48,2.2,0.0,0.0,0.0]
[1777189187747,36.0,77993.54,2.2,0.0,0.0,0.0]
[1777189192753,36.0,77993.77,2.2,0.0,0.0,0.0]
[1777189197757,36.0,77993.3,2.2,0.0,0.0,0.0]
[1777189202762,36.0,77993.34,2.2,0.0,0.0,0.0]
[1777189207804,36.0,77993.55,2.2,0.0,0.0,0.0]
[1777189212839,36.0,77993.48,2.2,0.0,0.0,0.0]
[1777189217877,36.0,77993.63,2.2,0.0,0.0,0.0]
[1777189222909,36.0,77993.59,2.2,0.0,0.0,0.0]
[1777189228788,36.0,77993.64,2.2,0.0,0.0,0.0]
[1777189231792,36.0,77994.5,2.2,0.0,0.0,0.0]
[1777189236796,36.0,77994.56,2.2,0.0,0.0,0.0]
[1777189241801,36.0,77994.59,2.2,0.0,0.0,0.0]
[1777189246806,36.0,77994.67,2.2,0.0,0.0,0.0]
[1777189251812,36.0,77994.64,2.2,0.0,0.0,0.0]
[1777189257148,36.0,77994.72,2.2,0.0,0.0,0.0]
[1777189263190,36.0,77994.69,2.2,0.0,0.0,0.0]
[1777189268829,36.0,77994.71,2.2,0.0,0.0,0.0]
[1777189273834,36.0,77994.72,2.2,0.0,0.0,0.0]
[1777189278839,36.0,77995.13,2.2,0.0,0.0,0.0]
[1777189284336,36.0,77996.78,2.2,0.0,0.0,0.0]
[1777189290378,36.0,77996.84,2.2,0.0,0.0,0.0]
[1777189291385,36.0,77997.22,2.2,0.0,0.0,0.0]
[1777189296420,36.0,78000.93,2.2,0.0,0.0,0.0]
[1777189302463,36.0,78000.32,2.2,0.0,0.0,0.0]
[1777189307497,36.0,78001.86,2.2,0.0,0.0,0.0]
[1777189312532,36.0,78000.96,2.2,0.0,0.0,0.0]
[1777189317880,36.0,78001.0,2.2,0.0,0.0,0.0]
[1777189323612,36.0,78001.32,2.2,0.0,0.0,0.0]
[1777189329654,36.0,78001.26,2.2,0.0,0.0,0.0]
[1777189334690,36.0,78001.46,2.2,0.0,0.0,0.0]
[1777189340731,36.0,78001.76,2.2,0.0,0.0,0.0]
[1777189345908,36.0,78001.94,2.2,0.0,0.0,0.0]
[1777189350914,36.0,78001.94,2.2,0.0,0.0,0.0]
[1777189352815,36.0,78001.94,2.2,0.0,0.0,0.0]
[1777189357926,36.0,78000.6,2.2,0.0,0.0,0.0]
[1777189362931,36.0,78000.76,2.2,0.0,0.0,0.0]
[1777189367936,36.0,78001.02,2.2,0.0,0.0,0.0]
[1777189372943,36.0,78001.02,2.2,0.0,0.0,0.0]
[1777189378006,36.0,78001.35,2.2,0.0,0.0,0.0]
[1777189383043,36.0,78001.31,2.2,0.0,0.0,0.0]
[1777189388077,36.0,78003.05,2.2,0.0,0.0,0.0]
[1777189393964,36.0,78003.05,2.2,0.0,0.0,0.0]
[1777189399154,36.0,78003.05,2.2,0.0,0.0,0.0]
[1777189404974,36.0,78004.97,2.2,0.0,0.0,0.0]
[1777189409980,36.0,78004.79,2.2,0.0,0.0,0.0]
[1777189411981,36.0,78004.79,2.2,0.0,0.0,0.0]
[1777189416989,36.0,78004.79,2.2,0.0,0.0,0.0]
[1777189423322,36.0,78004.83,2.2,0.0,0.0,0.0]
[1777189429365,36.0,78004.79,2.2,0.0,0.0,0.0]
[1777189435004,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189440009,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189445014,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189450019,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189455024,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189460029,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189465034,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189470039,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189471040,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189476045,36.0,78004.1,2.2,0.0,0.0,0.0]
[1777189481731,36.0,78003.7,2.2,0.0,0.0,0.0]
[1777189486764,36.0,78000.23,2.2,0.0,0.0,0.0]
[1777189492061,36.0,78000.05,2.2,0.0,0.0,0.0]
[1777189497842,36.0,78000.06,2.2,0.0,0.0,0.0]
[1777189502878,36.0,78001.24,2.2,0.0,0.0,0.0]
[1777189508920,36.0,78002.24,2.2,0.0,0.0,0.0]
[1777189513954,36.0,78001.97,2.2,0.0,0.0,0.0]
[1777189519089,36.0,78002.15,2.2,0.0,0.0,0.0]
[1777189524094,36.0,78004.79,2.2,0.0,0.0,0.0]
[1777189529099,36.0,78004.88,2.2,0.0,0.0,0.0]
[1777189531101,36.0,78004.88,2.2,0.0,0.0,0.0]
[1777189536113,36.0,78004.85,2.2,0.0,0.0,0.0]
[1777189541113,36.0,78004.85,2.2,0.0,0.0,0.0]
[1777189546118,36.0,78004.81,2.2,0.0,0.0,0.0]
[1777189551213,36.0,78004.81,2.2,0.0,0.0,0.0]
[1777189557129,36.0,78004.82,2.2,0.0,0.0,0.0]
[1777189562940,36.0,78005.48,2.2,0.0,0.0,0.0]
[1777189568333,36.0,78005.16,2.2,0.0,0.0,0.0]
[1777189574374,36.0,78005.52,2.2,0.0,0.0,0.0]
[1777189580152,36.0,78005.27,2.2,0.0,0.0,0.0]
[1777189585452,36.0,78005.3,2.2,0.0,0.0,0.0]
[1777189590486,36.0,78005.32,2.2,0.0,0.0,0.0]
[1777189591163,36.0,78005.35,2.2,0.0,0.0,0.0]
[1777189596529,36.0,78005.33,2.2,0.0,0.0,0.0]
[1777189601564,36.0,78005.38,2.2,0.0,0.0,0.0]
[1777189607179,36.0,78004.99,2.2,0.0,0.0,0.0]
[1777189612643,36.0,78004.99,2.2,0.0,0.0,0.0]
[1777189618190,36.0,78005.15,2.2,0.0,0.0,0.0]
[1777189623195,36.0,78004.85,2.2,0.0,0.0,0.0]
[1777189628200,36.0,78004.74,2.2,0.0,0.0,0.0]
[1777189633205,36.0,78004.74,2.2,0.0,0.0,0.0]
[1777189638210,36.0,78004.74,2.2,0.0,0.0,0.0]
[1777189643215,36.0,78004.74,2.2,0.0,0.0,0.0]
[1777189648220,36.0,78004.74,2.2,0.0,0.0,0.0]
[1777189651918,36.0,78004.29,2.2,0.0,0.0,0.0]
[1777189657230,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189662234,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189667239,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189672244,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189677249,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189682254,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189687259,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189692264,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189697269,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189702274,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189707279,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189711333,36.0,78004.06,2.2,0.0,0.0,0.0]
[1777189716367,36.0,78003.67,2.2,0.0,0.0,0.0]
[1777189721402,36.0,78002.53,2.2,0.0,0.0,0.0]
[1777189727299,36.0,78002.5,2.2,0.0,0.0,0.0]
[1777189732304,36.0,78002.37,2.2,0.0,0.0,0.0]
[1777189737309,36.0,78002.37,2.2,0.0,0.0,0.0]
[1777189742550,36.0,78002.37,2.2,0.0,0.0,0.0]
[1777189748320,36.0,78002.3,2.2,0.0,0.0,0.0]
[1777189753628,36.0,78001.34,2.2,0.0,0.0,0.0]
[1777189758663,36.0,78001.48,2.2,0.0,0.0,0.0]
[1777189764336,36.0,78001.53,2.2,0.0,0.0,0.0]
[1777189769739,36.0,78001.53,2.2,0.0,0.0,0.0]
[1777189771753,36.0,78002.15,2.2,0.0,0.0,0.0]
[1777189777349,36.0,78001.85,2.2,0.0,0.0,0.0]
[1777189782831,36.0,78001.85,2.2,0.0,0.0,0.0]
[1777189787866,36.0,78006.96,2.2,0.0,0.0,0.0]
[1777189793368,36.0,78009.08,2.2,0.0,0.0,0.0]
[1777189798372,36.0,78009.11,2.2,0.0,0.0,0.0]
[1777189803977,36.0,78009.89,2.2,0.0,0.0,0.0]
[1777189809016,36.0,78014.44,2.2,0.0,0.0,0.0]
[1777189814048,36.0,78011.67,2.2,0.0,0.0,0.0]
[1777189819085,36.0,78011.53,2.2,0.0,0.0,0.0]
[1777189825125,36.0,78011.2,2.2,0.0,0.0,0.0]
[1777189830164,36.0,78011.47,2.2,0.0,0.0,0.0]
[1777189832174,36.0,78011.53,2.2,0.0,0.0,0.0]
[1777189837209,36.0,78014.76,2.2,0.0,0.0,0.0]
[1777189842244,36.0,78021.13,2.2,0.0,0.0,0.0]
[1777189847279,36.0,78021.65,2.2,0.0,0.0,0.0]
[1777189852427,36.0,78021.03,2.2,0.0,0.0,0.0]
[1777189857432,36.0,78021.59,2.2,0.0,0.0,0.0]
[1777189862438,36.0,78021.25,2.2,0.0,0.0,0.0]
[1777189867443,36.0,78015.83,2.2,0.0,0.0,0.0]
[1777189872462,36.0,78016.63,2.2,0.0,0.0,0.0]
[1777189878455,36.0,78017.35,2.2,0.0,0.0,0.0]
[1777189883460,36.0,78017.3,2.2,0.0,0.0,0.0]
[1777189888569,36.0,78064.19,2.2,0.0,0.0,0.0]
[1777189891590,36.0,78064.23,2.2,0.0,0.0,0.0]
[1777189896625,36.0,78064.01,2.2,0.0,0.0,0.0]
[1777189902668,36.0,78064.42,2.2,0.0,0.0,0.0]
[1777189907702,36.0,78064.56,2.2,0.0,0.0,0.0]
[1777189912737,36.0,78063.8,2.2,0.0,0.0,0.0]
[1777189917773,36.0,78064.1,2.2,0.0,0.0,0.0]
[1777189922812,36.0,78065.07,2.2,0.0,0.0,0.0]
[1777189927849,36.0,78087.62,2.2,0.0,0.0,0.0]
[1777189933510,36.0,78087.21,2.2,0.0,0.0,0.0]
[1777189938926,36.0,78087.06,2.2,0.0,0.0,0.0]
[1777189944522,36.0,78082.96,2.2,0.0,0.0,0.0]
[1777189949527,36.0,78082.96,2.2,0.0,0.0,0.0]
[1777189951012,36.0,78082.96,2.2,0.0,0.0,0.0]
[1777189956046,36.0,78082.99,2.2,0.0,0.0,0.0]
[1777189961081,36.0,78082.95,2.2,0.0,0.0,0.0]
[1777189966544,36.0,78083.14,2.2,0.0,0.0,0.0]
[1777189972160,36.0,78084.0,2.2,0.0,0.0,0.0]
[1777189977555,36.0,78084.49,2.2,0.0,0.0,0.0]
[1777189983240,36.0,78088.63,2.2,0.0,0.0,0.0]
[1777189988275,36.0,78088.66,2.2,0.0,0.0,0.0]
[1777189994316,36.0,78085.54,2.2,0.0,0.0,0.0]
[1777189999580,36.0,78085.54,2.2,0.0,0.0,0.0]
[1777190005394,36.0,78085.33,2.2,0.0,0.0,0.0]
[1777190010428,36.0,78076.73,2.2,0.0,0.0,0.0]
[1777190011438,36.0,78077.23,2.2,0.0,0.0,0.0]
[1777190016471,36.0,78077.15,2.2,0.0,0.0,0.0]
[1777190021606,36.0,78077.18,2.2,0.0,0.0,0.0]
[1777190026611,36.0,78077.45,2.2,0.0,0.0,0.0]
[1777190031616,36.0,78080.17,2.2,0.0,0.0,0.0]
[1777190036621,36.0,78080.29,2.2,0.0,0.0,0.0]
[1777190041647,36.0,78080.44,2.2,0.0,0.0,0.0]
[1777190046682,36.0,78080.84,2.2,0.0,0.0,0.0]
[1777190052723,36.0,78080.91,2.2,0.0,0.0,0.0]
[1777190058643,36.0,78084.53,2.2,0.0,0.0,0.0]
[1777190063802,36.0,78084.57,2.2,0.0,0.0,0.0]
[1777190068838,36.0,78084.61,2.2,0.0,0.0,0.0]
[1777190073873,36.0,78085.56,2.2,0.0,0.0,0.0]
[1777190078907,36.0,78085.59,2.2,0.0,0.0,0.0]
[1777190084950,36.0,78085.91,2.2,0.0,0.0,0.0]
[1777190089985,36.0,78085.88,2.2,0.0,0.0,0.0]
[1777190095021,36.0,78082.89,2.2,0.0,0.0,0.0]
[1777190100055,36.0,78079.68,2.2,0.0,0.0,0.0]
[1777190105090,36.0,78087.02,2.2,0.0,0.0,0.0]
[1777190113145,36.0,78087.92,2.2,0.0,0.0,0.0]
[1777190119188,36.0,78087.87,2.2,0.0,0.0,0.0]
[1777190124222,36.0,78087.83,2.2,0.0,0.0,0.0]
[1777190129258,36.0,78106.7,2.2,0.0,0.0,0.0]
[1777190134292,36.0,78100.58,2.2,0.0,0.0,0.0]
[1777190140336,36.0,78102.0,2.2,0.0,0.0,0.0]
[1777190145370,36.0,78101.8,2.2,0.0,0.0,0.0]
[1777190150405,36.0,78102.16,2.2,0.0,0.0,0.0]
[1777190157453,36.0,78102.01,2.2,0.0,0.0,0.0]
[1777190162489,36.0,78102.08,2.2,0.0,0.0,0.0]
[1777190167541,36.0,78103.02,2.2,0.0,0.0,0.0]
[1777190172576,36.0,78117.32,2.2,0.0,0.0,0.0]
[1777190177610,36.0,78120.74,2.2,0.0,0.0,0.0]
[1777190182645,36.0,78127.92,2.2,0.0,0.0,0.0]
[1777190187780,36.0,78131.0,2.2,0.0,0.0,0.0]
[1777190192785,36.0,78118.17,2.2,0.0,0.0,0.0]
[1777190197790,36.0,78097.88,2.2,0.0,0.0,0.0]
[1777190202795,36.0,78082.78,2.2,0.0,0.0,0.0]
[1777190207821,36.0,78075.36,2.2,0.0,0.0,0.0]
[1777190217514,36.0,78061.19,2.2,0.0,0.0,0.0]
[1777190222925,36.0,78054.17,2.2,0.0,0.0,0.0]
[1777190227961,36.0,78049.36,2.2,0.0,0.0,0.0]
[1777190232996,36.0,78038.89,2.2,0.0,0.0,0.0]
[1777190238031,36.0,78035.03,2.2,0.0,0.0,0.0]
[1777190243065,36.0,78027.16,2.2,0.0,0.0,0.0]
[1777190249107,36.0,78026.42,2.2,0.0,0.0,0.0]
[1777190256157,36.0,78027.61,2.2,0.0,0.0,0.0]
[1777190261191,36.0,78029.04,2.2,0.0,0.0,0.0]
[1777190266226,36.0,78038.02,2.2,0.0,0.0,0.0]
[1777190271262,36.0,78036.89,2.2,0.0,0.0,0.0]
[1777190277303,36.0,78035.95,2.2,0.0,0.0,0.0]
[1777190282340,36.0,78035.48,2.2,0.0,0.0,0.0]
[1777190287373,36.0,78039.87,2.2,0.0,0.0,0.0]
[1777190292408,36.0,78038.36,2.2,0.0,0.0,0.0]
[1777190297443,36.0,78037.56,2.2,0.0,0.0,0.0]
[1777190302478,36.0,78032.45,2.2,0.0,0.0,0.0]
[1777190307513,36.0,78030.82,2.2,0.0,0.0,0.0]
[1777190312548,36.0,78029.91,2.2,0.0,0.0,0.0]
[1777190317583,36.0,78025.29,2.2,0.0,0.0,0.0]
[1777190322618,36.0,78024.32,2.2,0.0,0.0,0.0]
[1777190327653,36.0,78025.1,2.2,0.0,0.0,0.0]
[1777190332688,36.0,78024.9,2.2,0.0,0.0,0.0]
[1777190337723,36.0,78025.84,2.2,0.0,0.0,0.0]
[1777190342759,36.0,78026.4,2.2,0.0,0.0,0.0]
[1777190347796,36.0,78027.12,2.2,0.0,0.0,0.0]
[1777190352942,36.0,78026.98,2.2,0.0,0.0,0.0]
[1777190359949,36.0,77931.74,2.2,0.0,0.0,0.0]
[1777190366997,36.0,77904.7,2.2,0.0,0.0,0.0]
[1777190372033,36.0,77803.85,2.2,0.0,0.0,0.0]
[1777190377068,36.0,77764.55,2.2,0.0,0.0,0.0]
[1777190382103,36.0,77724.93,2.2,0.0,0.0,0.0]
[1777190387139,36.0,77692.01,2.2,0.0,0.0,0.0]
[1777190395195,36.0,77646.23,2.2,0.0,0.0,0.0]
[1777190400539,36.0,77635.23,2.2,0.0,0.0,0.0]
[1777190402474,36.0,78030.18,2.2,0.0,0.0,0.0]
[1777190400099,36.0,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,36.0,78030.18,0.0,0.0,0.0,0.0]